{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":147252,"rows_kept":147252,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1772409600919,3.89531025,83.661,83.545,4.15159485]
["bitfinex-derivatives","SOLF0:USTF0",1772409603616,3.82258536,83.645,83.493,3.88314529]
["bitfinex-derivatives","SOLF0:USTF0",1772409603816,3.82258536,83.645,83.495,3.88314529]
["bitfinex-derivatives","SOLF0:USTF0",1772409604117,10.764,83.61,83.547,3.88314529]
["bitfinex-derivatives","SOLF0:USTF0",1772409604420,3.82258536,83.618,83.547,3.88314529]
["bitfinex-derivatives","SOLF0:USTF0",1772409604620,3.82258536,83.618,83.555,3.88314529]
["bitfinex-derivatives","SOLF0:USTF0",1772409604820,3.82258536,83.657,83.555,3.88314529]
["bitfinex-derivatives","SOLF0:USTF0",1772409605217,3.82258536,83.626,83.558,3.88314529]
["bitfinex-derivatives","SOLF0:USTF0",1772409605919,3.82258536,83.61,83.558,3.88314529]
["bitfinex-derivatives","SOLF0:USTF0",1772409606122,3.82258536,83.66,83.558,3.88314529]
["bitfinex-derivatives","SOLF0:USTF0",1772409606421,3.82258536,83.629,83.558,3.88314529]
["bitfinex-derivatives","SOLF0:USTF0",1772409607024,3.82258536,83.629,83.56,3.88314529]
["bitfinex-derivatives","SOLF0:USTF0",1772409608621,10.763,83.617,83.56,3.88314529]
["bitfinex-derivatives","SOLF0:USTF0",1772409609022,3.82258536,83.642,83.56,3.88314529]
["bitfinex-derivatives","SOLF0:USTF0",1772409609221,10.7624,83.622,83.562,3.88314529]
["bitfinex-derivatives","SOLF0:USTF0",1772409610824,10.7624,83.622,83.564,3.88314529]
["bitfinex-derivatives","SOLF0:USTF0",1772409611326,3.82258536,83.611,83.564,3.88314529]
["bitfinex-derivatives","SOLF0:USTF0",1772409612323,10.7655,83.598,83.564,4.529e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772409612625,3.82258536,83.611,83.564,4.529e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772409613027,3.82258536,83.61,83.486,21.5597]
["bitfinex-derivatives","SOLF0:USTF0",1772409613527,3.82258536,83.595,83.486,21.5597]
["bitfinex-derivatives","SOLF0:USTF0",1772409613718,3.82258536,83.595,83.471,167.7175]
["bitfinex-derivatives","SOLF0:USTF0",1772409613919,3.82258536,83.595,83.472,167.7146]
["bitfinex-derivatives","SOLF0:USTF0",1772409614125,4.00039853,83.592,83.518,10.7757]
["bitfinex-derivatives","SOLF0:USTF0",1772409614326,4.00039853,83.592,83.519,3.69164719]
["bitfinex-derivatives","SOLF0:USTF0",1772409615028,4.00039853,83.59,83.527,3.69164719]
["bitfinex-derivatives","SOLF0:USTF0",1772409616233,4.00039853,83.588,83.511,3.69164719]
["bitfinex-derivatives","SOLF0:USTF0",1772409616733,4.00039853,83.555,83.493,3.69164719]
["bitfinex-derivatives","SOLF0:USTF0",1772409617835,4.00039853,83.555,83.505,4.07255648]
["bitfinex-derivatives","SOLF0:USTF0",1772409618436,35.9,83.621,83.471,167.7175]
["bitfinex-derivatives","SOLF0:USTF0",1772409618636,4.05907411,83.576,83.507,4.07255648]
["bitfinex-derivatives","SOLF0:USTF0",1772409618832,4.05907411,83.576,83.443,4.07255648]
["bitfinex-derivatives","SOLF0:USTF0",1772409619035,4.05907411,83.554,83.493,4.07255648]
["bitfinex-derivatives","SOLF0:USTF0",1772409620039,4.05907411,83.569,83.504,4.07255648]
["bitfinex-derivatives","SOLF0:USTF0",1772409620740,4.05907411,83.582,83.522,4.07255648]
["bitfinex-derivatives","SOLF0:USTF0",1772409621840,4.05907411,83.58,83.522,4.07255648]
["bitfinex-derivatives","SOLF0:USTF0",1772409623840,4.05907411,83.58,83.527,4.07255648]
["bitfinex-derivatives","SOLF0:USTF0",1772409624042,4.05907411,83.58,83.462,4.07255648]
["bitfinex-derivatives","SOLF0:USTF0",1772409624542,4.05907411,83.594,83.522,4.07255648]
["bitfinex-derivatives","SOLF0:USTF0",1772409625843,4.05907411,83.584,83.526,10.7747]
["bitfinex-derivatives","SOLF0:USTF0",1772409626042,4.05907411,83.584,83.522,4.07255648]
["bitfinex-derivatives","SOLF0:USTF0",1772409626844,4.05907411,83.579,83.522,4.07255648]
["bitfinex-derivatives","SOLF0:USTF0",1772409628943,4.05907411,83.576,83.522,4.07255648]
["bitfinex-derivatives","SOLF0:USTF0",1772409629747,4.05907411,83.563,83.505,14.84995648]
["bitfinex-derivatives","SOLF0:USTF0",1772409629941,4.05907411,83.563,83.506,4.07255648]
["bitfinex-derivatives","SOLF0:USTF0",1772409630943,4.05907411,83.563,83.517,4.07255648]
["bitfinex-derivatives","SOLF0:USTF0",1772409632350,4.05907411,83.563,83.519,4.07255648]
["bitfinex-derivatives","SOLF0:USTF0",1772409633046,10.7688,83.572,83.519,4.07255648]
["bitfinex-derivatives","SOLF0:USTF0",1772409633247,4.05907411,83.594,83.521,4.07255648]
["bitfinex-derivatives","SOLF0:USTF0",1772409633442,14.84523218,83.633,83.521,4.07255648]
["bitfinex-derivatives","SOLF0:USTF0",1772409633443,4.05907411,83.626,83.521,4.07255648]
["bitfinex-derivatives","SOLF0:USTF0",1772409634351,4.05907411,83.636,83.568,4.07255648]
["bitfinex-derivatives","SOLF0:USTF0",1772409634851,4.05907411,83.634,83.569,4.07255648]
["bitfinex-derivatives","SOLF0:USTF0",1772409635255,4.05907411,83.62,83.549,4.07255648]
["bitfinex-derivatives","SOLF0:USTF0",1772409635749,4.05907411,83.61,83.551,4.07255648]
["bitfinex-derivatives","SOLF0:USTF0",1772409636850,4.05907411,83.61,83.552,4.07255648]
["bitfinex-derivatives","SOLF0:USTF0",1772409638349,10.764,83.609,83.554,4.07255648]
["bitfinex-derivatives","SOLF0:USTF0",1772409638548,14.82307411,83.609,83.554,4.07255648]
["bitfinex-derivatives","SOLF0:USTF0",1772409638753,4.05907411,83.608,83.554,4.07255648]
["bitfinex-derivatives","SOLF0:USTF0",1772409640950,4.05907411,83.606,83.554,4.07255648]
["bitfinex-derivatives","SOLF0:USTF0",1772409641150,4.05907411,83.606,83.54,10.7729]
["bitfinex-derivatives","SOLF0:USTF0",1772409641652,4.05907411,83.593,83.538,4.07255648]
["bitfinex-derivatives","SOLF0:USTF0",1772409642349,4.05907411,83.589,83.538,4.07255648]
["bitfinex-derivatives","SOLF0:USTF0",1772409643952,14.82597411,83.587,83.538,4.07255648]
["bitfinex-derivatives","SOLF0:USTF0",1772409644156,14.82597411,83.587,83.474,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1772409644157,4.05907411,83.586,83.508,4.07255648]
["bitfinex-derivatives","SOLF0:USTF0",1772409644343,4.05907411,83.586,83.47,4.07255648]
["bitfinex-derivatives","SOLF0:USTF0",1772409644749,4.05907411,83.553,83.474,4.07255648]
["bitfinex-derivatives","SOLF0:USTF0",1772409645454,4.05907411,83.551,83.476,4.07255648]
["bitfinex-derivatives","SOLF0:USTF0",1772409645947,10.7723,83.545,83.476,4.07255648]
["bitfinex-derivatives","SOLF0:USTF0",1772409646152,4.05907411,83.551,83.476,4.07255648]
["bitfinex-derivatives","SOLF0:USTF0",1772409646352,4.05907411,83.582,83.476,4.07255648]
["bitfinex-derivatives","SOLF0:USTF0",1772409646543,10.7705,83.559,83.489,4.07255648]
["bitfinex-derivatives","SOLF0:USTF0",1772409646746,4.05907411,83.582,83.489,4.07255648]
["bitfinex-derivatives","SOLF0:USTF0",1772409647951,4.05907411,83.582,83.472,22.28899218]
["bitfinex-derivatives","SOLF0:USTF0",1772409647952,3.9228584,83.569,83.503,4.05980669]
["bitfinex-derivatives","SOLF0:USTF0",1772409648951,3.9228584,83.551,83.503,4.05980669]
["bitfinex-derivatives","SOLF0:USTF0",1772409649652,10.7722,83.546,83.503,4.05980669]
["bitfinex-derivatives","SOLF0:USTF0",1772409651253,10.7705,83.56,83.503,4.05980669]
["bitfinex-derivatives","SOLF0:USTF0",1772409652552,3.9228584,83.601,83.506,4.05980669]
["bitfinex-derivatives","SOLF0:USTF0",1772409653651,3.9228584,83.601,83.513,4.05980669]
["bitfinex-derivatives","SOLF0:USTF0",1772409654753,10.7684,83.576,83.518,4.05980669]
["bitfinex-derivatives","SOLF0:USTF0",1772409656460,10.7697,83.565,83.518,4.05980669]
["bitfinex-derivatives","SOLF0:USTF0",1772409656644,2.99154825,83.614,83.459,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1772409656645,3.9228584,83.564,83.488,4.05980669]
["bitfinex-derivatives","SOLF0:USTF0",1772409657151,10.7718,83.549,83.495,4.05980669]
["bitfinex-derivatives","SOLF0:USTF0",1772409657549,3.9228584,83.564,83.495,4.05980669]
["bitfinex-derivatives","SOLF0:USTF0",1772409658356,10.773,83.54,83.495,4.05980669]
["bitfinex-derivatives","SOLF0:USTF0",1772409659256,10.7716,83.551,83.495,4.05980669]
["bitfinex-derivatives","SOLF0:USTF0",1772409660059,10.7729,83.54,83.495,4.05980669]
["bitfinex-derivatives","SOLF0:USTF0",1772409660254,3.9228584,83.575,83.495,4.05980669]
["bitfinex-derivatives","SOLF0:USTF0",1772409660458,22.26784827,83.612,83.495,4.05980669]
["bitfinex-derivatives","SOLF0:USTF0",1772409660459,9.07810697,83.6,83.495,4.05980669]
["bitfinex-derivatives","SOLF0:USTF0",1772409660663,10.7659,83.595,83.499,4.05980669]
["bitfinex-derivatives","SOLF0:USTF0",1772409660854,10.7659,83.595,83.509,4.05980669]
["bitfinex-derivatives","SOLF0:USTF0",1772409661348,14.6871584,83.608,83.531,4.05980669]
["bitfinex-derivatives","SOLF0:USTF0",1772409661552,3.9228584,83.608,83.531,4.05980669]
["bitfinex-derivatives","SOLF0:USTF0",1772409662754,3.9228584,83.608,83.466,167.7273]
["bitfinex-derivatives","SOLF0:USTF0",1772409662755,3.9228584,83.608,83.513,4.05980669]
["bitfinex-derivatives","SOLF0:USTF0",1772409663155,3.9228584,83.578,83.513,4.05980669]
["bitfinex-derivatives","SOLF0:USTF0",1772409664565,3.9228584,83.606,83.513,4.05980669]
["bitfinex-derivatives","SOLF0:USTF0",1772409664957,3.9228584,83.606,83.478,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1772409664958,3.9228584,83.606,83.527,4.05980669]
["bitfinex-derivatives","SOLF0:USTF0",1772409666656,10.7639,83.611,83.55,4.05980669]
["bitfinex-derivatives","SOLF0:USTF0",1772409667062,3.9228584,83.638,83.55,4.05980669]
["bitfinex-derivatives","SOLF0:USTF0",1772409667861,10.7612,83.631,83.566,4.05980669]
["bitfinex-derivatives","SOLF0:USTF0",1772409668057,3.9228584,83.638,83.566,4.05980669]
["bitfinex-derivatives","SOLF0:USTF0",1772409669766,10.7638,83.611,83.566,4.05980669]
["bitfinex-derivatives","SOLF0:USTF0",1772409670260,3.9228584,83.638,83.566,4.05980669]
["bitfinex-derivatives","SOLF0:USTF0",1772409671161,3.9228584,83.62,83.566,4.05980669]
["bitfinex-derivatives","SOLF0:USTF0",1772409672363,10.7638,83.611,83.566,4.05980669]
["bitfinex-derivatives","SOLF0:USTF0",1772409672860,10.7653,83.6,83.551,4.05980669]
["bitfinex-derivatives","SOLF0:USTF0",1772409673260,3.9228584,83.622,83.551,4.05980669]
["bitfinex-derivatives","SOLF0:USTF0",1772409673458,3.9228584,83.622,83.475,37.1483203]
["bitfinex-derivatives","SOLF0:USTF0",1772409673459,3.9228584,83.637,83.553,4.05980669]
["bitfinex-derivatives","SOLF0:USTF0",1772409673858,3.9228584,83.637,83.535,22.28899218]
["bitfinex-derivatives","SOLF0:USTF0",1772409673859,10.7606,83.636,83.57,3.87174223]
["bitfinex-derivatives","SOLF0:USTF0",1772409674060,3.9228584,83.637,83.57,3.87174223]
["bitfinex-derivatives","SOLF0:USTF0",1772409675669,3.9228584,83.637,83.533,3.87174223]
["bitfinex-derivatives","SOLF0:USTF0",1772409675971,10.7643,83.607,83.541,3.87174223]
["bitfinex-derivatives","SOLF0:USTF0",1772409676371,3.62549127,83.611,83.541,3.87174223]
["bitfinex-derivatives","SOLF0:USTF0",1772409676670,3.62549127,83.611,83.519,22.28899218]
["bitfinex-derivatives","SOLF0:USTF0",1772409676977,3.62549127,83.627,83.544,3.87174223]
["bitfinex-derivatives","SOLF0:USTF0",1772409677469,10.7642,83.608,83.545,3.89043027]
["bitfinex-derivatives","SOLF0:USTF0",1772409678265,10.7655,83.598,83.545,3.89043027]
["bitfinex-derivatives","SOLF0:USTF0",1772409680870,10.7642,83.608,83.547,3.89043027]
["bitfinex-derivatives","SOLF0:USTF0",1772409681072,14.57318948,83.608,83.547,3.89043027]
["bitfinex-derivatives","SOLF0:USTF0",1772409681974,10.7653,83.6,83.549,3.89043027]
["bitfinex-derivatives","SOLF0:USTF0",1772409682662,3.80898948,83.592,83.517,3.89043027]
["bitfinex-derivatives","SOLF0:USTF0",1772409683874,3.80898948,83.577,83.517,3.89043027]
["bitfinex-derivatives","SOLF0:USTF0",1772409684369,3.80898948,83.617,83.517,3.89043027]
["bitfinex-derivatives","SOLF0:USTF0",1772409685074,3.80898948,83.617,83.482,21.5607]
["bitfinex-derivatives","SOLF0:USTF0",1772409685075,10.7649,83.603,83.54,3.89043027]
["bitfinex-derivatives","SOLF0:USTF0",1772409685474,10.7635,83.614,83.554,3.89043027]
["bitfinex-derivatives","SOLF0:USTF0",1772409685972,10.7645,83.606,83.554,3.89043027]
["bitfinex-derivatives","SOLF0:USTF0",1772409687476,10.7656,83.598,83.554,3.89043027]
["bitfinex-derivatives","SOLF0:USTF0",1772409687671,3.80898948,83.617,83.554,3.89043027]
["bitfinex-derivatives","SOLF0:USTF0",1772409687873,3.80898948,83.617,83.532,3.89043027]
["bitfinex-derivatives","SOLF0:USTF0",1772409688077,3.80898948,83.588,83.532,3.89043027]
["bitfinex-derivatives","SOLF0:USTF0",1772409688575,3.80898948,83.588,83.513,3.89043027]
["bitfinex-derivatives","SOLF0:USTF0",1772409688972,3.80898948,83.588,83.525,3.89043027]
["bitfinex-derivatives","SOLF0:USTF0",1772409689470,10.7672,83.585,83.525,3.89043027]
["bitfinex-derivatives","SOLF0:USTF0",1772409689872,3.80898948,83.588,83.53,3.89043027]
["bitfinex-derivatives","SOLF0:USTF0",1772409690072,10.7683,83.576,83.53,3.89043027]
["bitfinex-derivatives","SOLF0:USTF0",1772409690273,3.80898948,83.575,83.53,3.89043027]
["bitfinex-derivatives","SOLF0:USTF0",1772409690673,3.80898948,83.573,83.515,3.89043027]
["bitfinex-derivatives","SOLF0:USTF0",1772409691274,2.08286574,83.612,83.515,3.89043027]
["bitfinex-derivatives","SOLF0:USTF0",1772409691275,3.80898948,83.595,83.515,3.89043027]
["bitfinex-derivatives","SOLF0:USTF0",1772409691473,3.80898948,83.595,83.473,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1772409691474,3.80898948,83.595,83.526,3.89043027]
["bitfinex-derivatives","SOLF0:USTF0",1772409692771,3.80898948,83.582,83.527,3.89043027]
["bitfinex-derivatives","SOLF0:USTF0",1772409694779,10.7678,83.58,83.527,3.89043027]
["bitfinex-derivatives","SOLF0:USTF0",1772409696786,10.7659,83.595,83.527,3.89043027]
["bitfinex-derivatives","SOLF0:USTF0",1772409697690,10.7659,83.595,83.534,3.89043027]
["bitfinex-derivatives","SOLF0:USTF0",1772409698875,10.7659,83.595,83.537,3.89043027]
["bitfinex-derivatives","SOLF0:USTF0",1772409699386,10.7646,83.605,83.539,3.89043027]
["bitfinex-derivatives","SOLF0:USTF0",1772409700282,10.7657,83.596,83.544,3.89043027]
["bitfinex-derivatives","SOLF0:USTF0",1772409701389,14.57358948,83.605,83.546,3.89043027]
["bitfinex-derivatives","SOLF0:USTF0",1772409701586,3.80898948,83.604,83.546,3.89043027]
["bitfinex-derivatives","SOLF0:USTF0",1772409702781,10.7651,83.601,83.546,3.89043027]
["bitfinex-derivatives","SOLF0:USTF0",1772409703385,3.80898948,83.6,83.546,3.89043027]
["bitfinex-derivatives","SOLF0:USTF0",1772409707486,3.83173661,83.597,83.546,3.89043027]
["bitfinex-derivatives","SOLF0:USTF0",1772409708289,3.83173661,83.595,83.546,3.89043027]
["bitfinex-derivatives","SOLF0:USTF0",1772409711783,3.83173661,83.609,83.548,3.7393926]
["bitfinex-derivatives","SOLF0:USTF0",1772409712489,14.59593661,83.608,83.55,3.7393926]
["bitfinex-derivatives","SOLF0:USTF0",1772409712689,3.83173661,83.607,83.55,3.7393926]
["bitfinex-derivatives","SOLF0:USTF0",1772409713284,10.7645,83.606,83.552,3.7393926]
["bitfinex-derivatives","SOLF0:USTF0",1772409714695,10.7645,83.606,83.533,22.28899218]
["bitfinex-derivatives","SOLF0:USTF0",1772409714696,14.59453661,83.619,83.562,3.7393926]
["bitfinex-derivatives","SOLF0:USTF0",1772409715092,3.83173661,83.618,83.562,3.7393926]
["bitfinex-derivatives","SOLF0:USTF0",1772409715286,3.83173661,83.618,83.532,3.7393926]
["bitfinex-derivatives","SOLF0:USTF0",1772409715490,3.83173661,83.612,83.517,3.7393926]
["bitfinex-derivatives","SOLF0:USTF0",1772409715691,3.83173661,83.61,83.517,3.7393926]
["bitfinex-derivatives","SOLF0:USTF0",1772409715891,3.83173661,83.592,83.528,3.7393926]
["bitfinex-derivatives","SOLF0:USTF0",1772409717798,3.83173661,83.581,83.528,3.7393926]
["bitfinex-derivatives","SOLF0:USTF0",1772409718497,3.83173661,83.579,83.528,3.7393926]
["bitfinex-derivatives","SOLF0:USTF0",1772409720894,10.7665,83.59,83.53,3.7393926]
["bitfinex-derivatives","SOLF0:USTF0",1772409721295,11.13392413,83.632,83.53,3.7393926]
["bitfinex-derivatives","SOLF0:USTF0",1772409721296,10.7671,83.586,83.53,3.7393926]
["bitfinex-derivatives","SOLF0:USTF0",1772409721604,3.83173661,83.585,83.501,3.7393926]
["bitfinex-derivatives","SOLF0:USTF0",1772409721796,3.83173661,83.583,83.501,3.7393926]
["bitfinex-derivatives","SOLF0:USTF0",1772409721995,3.83173661,83.581,83.501,3.7393926]
["bitfinex-derivatives","SOLF0:USTF0",1772409722190,3.83173661,83.579,83.501,3.7393926]
["bitfinex-derivatives","SOLF0:USTF0",1772409722401,3.83173661,83.552,83.501,3.7393926]
["bitfinex-derivatives","SOLF0:USTF0",1772409723300,3.83173661,83.544,83.483,3.7393926]
["bitfinex-derivatives","SOLF0:USTF0",1772409723502,3.83173661,83.582,83.483,3.7393926]
["bitfinex-derivatives","SOLF0:USTF0",1772409723802,167.4425,83.609,83.483,3.7393926]
["bitfinex-derivatives","SOLF0:USTF0",1772409723803,3.83173661,83.58,83.486,3.7393926]
["bitfinex-derivatives","SOLF0:USTF0",1772409724792,3.83173661,83.55,83.486,3.7393926]
["bitfinex-derivatives","SOLF0:USTF0",1772409725796,3.83173661,83.546,83.486,3.7393926]
["bitfinex-derivatives","SOLF0:USTF0",1772409726598,3.83173661,83.546,83.488,3.7393926]
["bitfinex-derivatives","SOLF0:USTF0",1772409727201,3.83173661,83.546,83.49,3.7393926]
["bitfinex-derivatives","SOLF0:USTF0",1772409728303,3.83173661,83.546,83.493,3.7393926]
["bitfinex-derivatives","SOLF0:USTF0",1772409729596,3.83173661,83.544,83.493,3.7393926]
["bitfinex-derivatives","SOLF0:USTF0",1772409730297,3.83173661,83.542,83.493,3.7393926]
["bitfinex-derivatives","SOLF0:USTF0",1772409730695,3.83173661,83.542,83.47,3.7393926]
["bitfinex-derivatives","SOLF0:USTF0",1772409731799,3.83173661,83.53,83.47,3.7393926]
["bitfinex-derivatives","SOLF0:USTF0",1772409732599,3.83173661,83.524,83.47,3.7393926]
["bitfinex-derivatives","SOLF0:USTF0",1772409733500,3.60089075,83.541,83.47,3.7393926]
["bitfinex-derivatives","SOLF0:USTF0",1772409733700,3.60089075,83.572,83.47,3.7393926]
["bitfinex-derivatives","SOLF0:USTF0",1772409733903,3.60089075,83.572,83.474,3.74594765]
["bitfinex-derivatives","SOLF0:USTF0",1772409734106,3.60089075,83.569,83.504,3.74594765]
["bitfinex-derivatives","SOLF0:USTF0",1772409735902,3.60089075,83.565,83.504,3.74594765]
["bitfinex-derivatives","SOLF0:USTF0",1772409736304,3.60089075,83.58,83.504,3.74594765]
["bitfinex-derivatives","SOLF0:USTF0",1772409736504,3.60089075,83.58,83.517,3.74594765]
["bitfinex-derivatives","SOLF0:USTF0",1772409737108,11.97,83.645,83.484,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1772409737109,3.90944068,83.595,83.531,3.87183681]
["bitfinex-derivatives","SOLF0:USTF0",1772409737709,3.90944068,83.592,83.531,3.87183681]
["bitfinex-derivatives","SOLF0:USTF0",1772409738800,3.90944068,83.583,83.531,3.87183681]
["bitfinex-derivatives","SOLF0:USTF0",1772409739799,3.90944068,83.578,83.531,3.87183681]
["bitfinex-derivatives","SOLF0:USTF0",1772409740212,3.90944068,83.578,83.511,3.87183681]
["bitfinex-derivatives","SOLF0:USTF0",1772409741913,10.7695,83.567,83.511,3.87183681]
["bitfinex-derivatives","SOLF0:USTF0",1772409742610,3.90944068,83.576,83.511,3.87183681]
["bitfinex-derivatives","SOLF0:USTF0",1772409742916,3.90944068,83.599,83.511,3.87183681]
["bitfinex-derivatives","SOLF0:USTF0",1772409743611,3.90944068,83.641,83.534,3.87183681]
["bitfinex-derivatives","SOLF0:USTF0",1772409744017,3.90944068,83.631,83.556,3.87183681]
["bitfinex-derivatives","SOLF0:USTF0",1772409744511,3.90944068,83.631,83.57,10.769]
["bitfinex-derivatives","SOLF0:USTF0",1772409744712,3.90944068,83.631,83.571,3.87183681]
["bitfinex-derivatives","SOLF0:USTF0",1772409745612,3.90944068,83.631,83.515,29.71865624]
["bitfinex-derivatives","SOLF0:USTF0",1772409745613,3.90944068,83.631,83.576,3.87183681]
["bitfinex-derivatives","SOLF0:USTF0",1772409746214,3.90944068,83.624,83.576,3.87183681]
["bitfinex-derivatives","SOLF0:USTF0",1772409746616,3.90944068,83.661,83.576,3.87183681]
["bitfinex-derivatives","SOLF0:USTF0",1772409746911,3.90944068,83.661,83.59,3.87183681]
["bitfinex-derivatives","SOLF0:USTF0",1772409747815,3.90944068,83.657,83.59,3.87183681]
["bitfinex-derivatives","SOLF0:USTF0",1772409748412,3.90944068,83.657,83.592,3.87183681]
["bitfinex-derivatives","SOLF0:USTF0",1772409749312,3.90944068,83.674,83.609,3.87183681]
["bitfinex-derivatives","SOLF0:USTF0",1772409750218,3.90944068,83.696,83.622,3.87183681]
["bitfinex-derivatives","SOLF0:USTF0",1772409750714,3.90944068,83.692,83.622,3.87183681]
["bitfinex-derivatives","SOLF0:USTF0",1772409751310,10.7535,83.691,83.622,3.87183681]
["bitfinex-derivatives","SOLF0:USTF0",1772409751514,14.66294068,83.691,83.622,3.87183681]
["bitfinex-derivatives","SOLF0:USTF0",1772409751913,3.90944068,83.688,83.622,3.87183681]
["bitfinex-derivatives","SOLF0:USTF0",1772409752718,3.90944068,83.688,83.625,3.87183681]
["bitfinex-derivatives","SOLF0:USTF0",1772409755120,3.90944068,83.686,83.603,3.87183681]
["bitfinex-derivatives","SOLF0:USTF0",1772409755720,14.66364068,83.686,83.604,10.7647]
["bitfinex-derivatives","SOLF0:USTF0",1772409755917,3.90944068,83.685,83.605,3.87183681]
["bitfinex-derivatives","SOLF0:USTF0",1772409757714,3.90944068,83.685,83.613,3.87183681]
["bitfinex-derivatives","SOLF0:USTF0",1772409757915,3.90944068,83.682,83.613,3.87183681]
["bitfinex-derivatives","SOLF0:USTF0",1772409759018,3.90944068,83.698,83.615,3.87183681]
["bitfinex-derivatives","SOLF0:USTF0",1772409759624,3.90944068,83.698,83.645,3.87183681]
["bitfinex-derivatives","SOLF0:USTF0",1772409760020,3.90944068,83.698,83.573,21.5371]
["bitfinex-derivatives","SOLF0:USTF0",1772409760021,3.90944068,83.698,83.586,3.87183681]
["bitfinex-derivatives","SOLF0:USTF0",1772409760221,3.90944068,83.686,83.623,3.87183681]
["bitfinex-derivatives","SOLF0:USTF0",1772409760722,3.90944068,83.686,83.625,3.87183681]
["bitfinex-derivatives","SOLF0:USTF0",1772409761523,3.90944068,83.686,83.639,3.87183681]
["bitfinex-derivatives","SOLF0:USTF0",1772409762222,3.90944068,83.686,83.604,3.87183681]
["bitfinex-derivatives","SOLF0:USTF0",1772409762817,3.90944068,83.686,83.617,3.87183681]
["bitfinex-derivatives","SOLF0:USTF0",1772409763024,3.90944068,83.72,83.617,3.87183681]
["bitfinex-derivatives","SOLF0:USTF0",1772409763325,21.4877,83.767,83.634,3.87183681]
["bitfinex-derivatives","SOLF0:USTF0",1772409763326,3.90944068,83.703,83.634,3.87183681]
["bitfinex-derivatives","SOLF0:USTF0",1772409763916,167.1534,83.753,83.634,3.87183681]
["bitfinex-derivatives","SOLF0:USTF0",1772409763917,3.90944068,83.701,83.634,3.87183681]
["bitfinex-derivatives","SOLF0:USTF0",1772409764928,3.90944068,83.695,83.619,3.87183681]
["bitfinex-derivatives","SOLF0:USTF0",1772409765330,3.90944068,83.687,83.622,3.87183681]
["bitfinex-derivatives","SOLF0:USTF0",1772409765828,3.90944068,83.687,83.624,3.87183681]
["bitfinex-derivatives","SOLF0:USTF0",1772409766531,10.7544,83.684,83.626,3.87183681]
["bitfinex-derivatives","SOLF0:USTF0",1772409766730,3.90944068,83.683,83.575,3.87183681]
["bitfinex-derivatives","SOLF0:USTF0",1772409767234,3.64861433,83.653,83.586,3.7104681]
["bitfinex-derivatives","SOLF0:USTF0",1772409767732,3.64861433,83.65,83.589,3.7104681]
["bitfinex-derivatives","SOLF0:USTF0",1772409768322,3.64861433,83.65,83.591,3.7104681]
["bitfinex-derivatives","SOLF0:USTF0",1772409768931,3.64861433,83.65,83.594,3.7104681]
["bitfinex-derivatives","SOLF0:USTF0",1772409769334,3.64861433,83.647,83.594,3.7104681]
["bitfinex-derivatives","SOLF0:USTF0",1772409770732,3.64861433,83.635,83.579,3.7104681]
["bitfinex-derivatives","SOLF0:USTF0",1772409770933,3.64861433,83.635,83.485,29.71865624]
["bitfinex-derivatives","SOLF0:USTF0",1772409770934,3.64861433,83.635,83.548,3.7104681]
["bitfinex-derivatives","SOLF0:USTF0",1772409771232,35.9,83.686,83.551,3.7104681]
["bitfinex-derivatives","SOLF0:USTF0",1772409771233,3.64861433,83.614,83.551,3.7104681]
["bitfinex-derivatives","SOLF0:USTF0",1772409771734,3.64861433,83.591,83.516,3.7104681]
["bitfinex-derivatives","SOLF0:USTF0",1772409772329,3.64861433,83.591,83.519,3.7104681]
["bitfinex-derivatives","SOLF0:USTF0",1772409773431,3.64861433,83.591,83.53,3.7104681]
["bitfinex-derivatives","SOLF0:USTF0",1772409774236,3.64861433,83.615,83.547,3.7104681]
["bitfinex-derivatives","SOLF0:USTF0",1772409774529,3.64861433,83.633,83.547,3.7104681]
["bitfinex-derivatives","SOLF0:USTF0",1772409774927,3.64861433,83.633,83.573,3.7104681]
["bitfinex-derivatives","SOLF0:USTF0",1772409775327,3.64861433,83.652,83.573,3.7104681]
["bitfinex-derivatives","SOLF0:USTF0",1772409775531,3.64861433,83.652,83.59,3.7104681]
["bitfinex-derivatives","SOLF0:USTF0",1772409777926,3.64861433,83.652,83.592,3.7104681]
["bitfinex-derivatives","SOLF0:USTF0",1772409778127,3.64861433,83.669,83.592,3.7104681]
["bitfinex-derivatives","SOLF0:USTF0",1772409779939,3.64861433,83.667,83.594,3.7104681]
["bitfinex-derivatives","SOLF0:USTF0",1772409780242,3.64861433,83.667,83.534,3.7104681]
["bitfinex-derivatives","SOLF0:USTF0",1772409780434,10.7595,83.644,83.576,10.7682]
["bitfinex-derivatives","SOLF0:USTF0",1772409780639,3.64861433,83.643,83.577,3.7104681]
["bitfinex-derivatives","SOLF0:USTF0",1772409781543,3.64861433,83.639,83.564,10.7698]
["bitfinex-derivatives","SOLF0:USTF0",1772409781838,3.64861433,83.639,83.565,3.7104681]
["bitfinex-derivatives","SOLF0:USTF0",1772409782841,3.64861433,83.632,83.565,3.7104681]
["bitfinex-derivatives","SOLF0:USTF0",1772409784240,3.64861433,83.629,83.565,3.7104681]
["bitfinex-derivatives","SOLF0:USTF0",1772409784540,3.64861433,83.629,83.548,3.7104681]
["bitfinex-derivatives","SOLF0:USTF0",1772409784733,3.64861433,83.621,83.548,3.7104681]
["bitfinex-derivatives","SOLF0:USTF0",1772409785742,10.7627,83.62,83.549,10.7717]
["bitfinex-derivatives","SOLF0:USTF0",1772409785941,3.64861433,83.619,83.55,3.7104681]
["bitfinex-derivatives","SOLF0:USTF0",1772409786337,3.64861433,83.619,83.566,10.7695]
["bitfinex-derivatives","SOLF0:USTF0",1772409786637,3.64861433,83.636,83.567,3.7104681]
["bitfinex-derivatives","SOLF0:USTF0",1772409787236,3.64861433,83.66,83.591,3.7104681]
["bitfinex-derivatives","SOLF0:USTF0",1772409788939,3.64861433,83.66,83.593,3.7104681]
["bitfinex-derivatives","SOLF0:USTF0",1772409789142,3.64861433,83.658,83.593,3.7104681]
["bitfinex-derivatives","SOLF0:USTF0",1772409790938,3.64861433,83.655,83.593,3.7104681]
["bitfinex-derivatives","SOLF0:USTF0",1772409792243,3.64861433,83.655,83.603,10.7647]
["bitfinex-derivatives","SOLF0:USTF0",1772409792450,8.96793022,83.706,83.604,3.7104681]
["bitfinex-derivatives","SOLF0:USTF0",1772409792451,3.64861433,83.673,83.604,3.7104681]
["bitfinex-derivatives","SOLF0:USTF0",1772409792749,3.64861433,83.691,83.614,3.7104681]
["bitfinex-derivatives","SOLF0:USTF0",1772409793249,3.64861433,83.69,83.614,3.7104681]
["bitfinex-derivatives","SOLF0:USTF0",1772409793947,3.93321375,83.681,83.614,3.7104681]
["bitfinex-derivatives","SOLF0:USTF0",1772409794844,3.93321375,83.681,83.617,3.92300414]
["bitfinex-derivatives","SOLF0:USTF0",1772409795547,3.93321375,83.711,83.617,3.92300414]
["bitfinex-derivatives","SOLF0:USTF0",1772409796147,3.93321375,83.708,83.632,3.92300414]
["bitfinex-derivatives","SOLF0:USTF0",1772409796346,3.93321375,83.708,83.591,3.92300414]
["bitfinex-derivatives","SOLF0:USTF0",1772409797146,3.83782645,83.679,83.608,3.60626958]
["bitfinex-derivatives","SOLF0:USTF0",1772409797342,3.83782645,83.679,83.567,3.60626958]
["bitfinex-derivatives","SOLF0:USTF0",1772409797542,3.83782645,83.673,83.567,3.60626958]
["bitfinex-derivatives","SOLF0:USTF0",1772409797744,3.83782645,83.673,83.568,10.7693]
["bitfinex-derivatives","SOLF0:USTF0",1772409798043,3.83782645,83.673,83.569,3.60626958]
["bitfinex-derivatives","SOLF0:USTF0",1772409798445,3.83782645,83.642,83.57,10.769]
["bitfinex-derivatives","SOLF0:USTF0",1772409798649,3.83782645,83.642,83.569,3.60626958]
["bitfinex-derivatives","SOLF0:USTF0",1772409799051,3.83782645,83.642,83.493,29.49282367]
["bitfinex-derivatives","SOLF0:USTF0",1772409799052,3.83782645,83.629,83.559,10.7704]
["bitfinex-derivatives","SOLF0:USTF0",1772409799850,3.83782645,83.623,83.559,10.7704]
["bitfinex-derivatives","SOLF0:USTF0",1772409800347,3.83782645,83.623,83.564,10.7697]
["bitfinex-derivatives","SOLF0:USTF0",1772409800551,3.83782645,83.623,83.565,3.60626958]
["bitfinex-derivatives","SOLF0:USTF0",1772409801056,3.83782645,83.645,83.567,3.60626958]
["bitfinex-derivatives","SOLF0:USTF0",1772409801851,3.83782645,83.645,83.575,3.60626958]
["bitfinex-derivatives","SOLF0:USTF0",1772409802555,3.83782645,83.645,83.532,35.89]
["bitfinex-derivatives","SOLF0:USTF0",1772409802556,3.83782645,83.645,83.586,3.60626958]
["bitfinex-derivatives","SOLF0:USTF0",1772409805058,3.83782645,83.663,83.586,3.60626958]
["bitfinex-derivatives","SOLF0:USTF0",1772409805961,3.83782645,83.663,83.599,3.60626958]
["bitfinex-derivatives","SOLF0:USTF0",1772409806158,3.83782645,83.682,83.599,3.60626958]
["bitfinex-derivatives","SOLF0:USTF0",1772409807654,3.83782645,83.711,83.634,3.60626958]
["bitfinex-derivatives","SOLF0:USTF0",1772409808159,3.83782645,83.711,83.649,3.60626958]
["bitfinex-derivatives","SOLF0:USTF0",1772409808751,300.25747382,83.721,83.613,3.60626958]
["bitfinex-derivatives","SOLF0:USTF0",1772409808752,3.83782645,83.685,83.613,3.60626958]
["bitfinex-derivatives","SOLF0:USTF0",1772409808951,9.02378414,83.72,83.613,3.60626958]
["bitfinex-derivatives","SOLF0:USTF0",1772409809150,3.83782645,83.719,83.613,3.60626958]
["bitfinex-derivatives","SOLF0:USTF0",1772409809356,3.83782645,83.709,83.626,3.60626958]
["bitfinex-derivatives","SOLF0:USTF0",1772409810256,3.83782645,83.709,83.64,14.36626958]
["bitfinex-derivatives","SOLF0:USTF0",1772409810460,3.83782645,83.709,83.641,3.60626958]
["bitfinex-derivatives","SOLF0:USTF0",1772409811158,3.83782645,83.709,83.641,14.36606958]
["bitfinex-derivatives","SOLF0:USTF0",1772409812365,10.7514,83.708,83.641,14.36606958]
["bitfinex-derivatives","SOLF0:USTF0",1772409812659,3.83782645,83.707,83.609,3.60626958]
["bitfinex-derivatives","SOLF0:USTF0",1772409813258,2.07992158,83.712,83.609,3.60626958]
["bitfinex-derivatives","SOLF0:USTF0",1772409813259,3.83782645,83.686,83.619,10.7627]
["bitfinex-derivatives","SOLF0:USTF0",1772409813462,3.83782645,83.686,83.619,14.36896958]
["bitfinex-derivatives","SOLF0:USTF0",1772409814967,3.83782645,83.682,83.619,14.36896958]
["bitfinex-derivatives","SOLF0:USTF0",1772409815565,3.83782645,83.671,83.582,3.60626958]
["bitfinex-derivatives","SOLF0:USTF0",1772409815767,3.83782645,83.671,83.56,3.60626958]
["bitfinex-derivatives","SOLF0:USTF0",1772409816168,3.83782645,83.628,83.56,3.60626958]
["bitfinex-derivatives","SOLF0:USTF0",1772409817670,3.83782645,83.628,83.574,3.60626958]
["bitfinex-derivatives","SOLF0:USTF0",1772409818061,3.83782645,83.68,83.574,3.60626958]
["bitfinex-derivatives","SOLF0:USTF0",1772409818261,3.83782645,83.658,83.586,3.60626958]
["bitfinex-derivatives","SOLF0:USTF0",1772409818569,3.83782645,83.658,83.533,35.89]
["bitfinex-derivatives","SOLF0:USTF0",1772409818570,3.83782645,83.658,83.569,3.60626958]
["bitfinex-derivatives","SOLF0:USTF0",1772409818766,3.83782645,83.654,83.575,3.60626958]
["bitfinex-derivatives","SOLF0:USTF0",1772409819165,182.02901094,83.709,83.575,3.60626958]
["bitfinex-derivatives","SOLF0:USTF0",1772409819166,3.83782645,83.696,83.575,3.60626958]
["bitfinex-derivatives","SOLF0:USTF0",1772409819366,3.83782645,83.694,83.622,3.60626958]
["bitfinex-derivatives","SOLF0:USTF0",1772409819973,3.83782645,83.69,83.625,3.60626958]
["bitfinex-derivatives","SOLF0:USTF0",1772409820172,3.83782645,83.69,83.585,3.60626958]
["bitfinex-derivatives","SOLF0:USTF0",1772409820472,3.83782645,83.677,83.611,3.60626958]
["bitfinex-derivatives","SOLF0:USTF0",1772409821474,3.83782645,83.694,83.616,3.60626958]
["bitfinex-derivatives","SOLF0:USTF0",1772409822072,3.83782645,83.69,83.625,3.60626958]
["bitfinex-derivatives","SOLF0:USTF0",1772409824273,3.83782645,83.69,83.626,10.7618]
["bitfinex-derivatives","SOLF0:USTF0",1772409825077,3.83782645,83.69,83.63,3.60626958]
["bitfinex-derivatives","SOLF0:USTF0",1772409826777,3.83782645,83.69,83.633,10.7608]
["bitfinex-derivatives","SOLF0:USTF0",1772409827174,3.59640737,83.706,83.634,3.79428158]
["bitfinex-derivatives","SOLF0:USTF0",1772409827379,3.59640737,83.706,83.641,14.55408158]
["bitfinex-derivatives","SOLF0:USTF0",1772409827979,3.59640737,83.706,83.647,10.759]
["bitfinex-derivatives","SOLF0:USTF0",1772409828179,3.59640737,83.706,83.642,3.79428158]
["bitfinex-derivatives","SOLF0:USTF0",1772409828382,3.59640737,83.706,83.626,3.79428158]
["bitfinex-derivatives","SOLF0:USTF0",1772409829280,3.59640737,83.703,83.626,3.79428158]
["bitfinex-derivatives","SOLF0:USTF0",1772409829581,3.59640737,83.703,83.584,3.79428158]
["bitfinex-derivatives","SOLF0:USTF0",1772409830482,3.59640737,83.684,83.614,3.79428158]
["bitfinex-derivatives","SOLF0:USTF0",1772409831681,3.59640737,83.678,83.622,10.7623]
["bitfinex-derivatives","SOLF0:USTF0",1772409831881,3.59640737,83.678,83.614,3.79428158]
["bitfinex-derivatives","SOLF0:USTF0",1772409832778,10.7553,83.677,83.616,10.763]
["bitfinex-derivatives","SOLF0:USTF0",1772409832985,10.7553,83.677,83.617,3.79428158]
["bitfinex-derivatives","SOLF0:USTF0",1772409833287,3.59640737,83.676,83.617,3.79428158]
["bitfinex-derivatives","SOLF0:USTF0",1772409834481,3.59640737,83.672,83.617,3.79428158]
["bitfinex-derivatives","SOLF0:USTF0",1772409835079,3.59640737,83.687,83.62,3.79428158]
["bitfinex-derivatives","SOLF0:USTF0",1772409836284,3.59640737,83.719,83.62,3.79428158]
["bitfinex-derivatives","SOLF0:USTF0",1772409837988,10.7528,83.697,83.623,3.79428158]
["bitfinex-derivatives","SOLF0:USTF0",1772409838283,14.34920737,83.697,83.623,3.79428158]
["bitfinex-derivatives","SOLF0:USTF0",1772409838491,3.59640737,83.694,83.604,3.79428158]
["bitfinex-derivatives","SOLF0:USTF0",1772409838985,3.59640737,83.672,83.579,22.1313009]
["bitfinex-derivatives","SOLF0:USTF0",1772409839191,3.59640737,83.672,83.572,3.79428158]
["bitfinex-derivatives","SOLF0:USTF0",1772409839485,3.59640737,83.672,83.555,22.1313009]
["bitfinex-derivatives","SOLF0:USTF0",1772409839486,3.59640737,83.648,83.573,10.7685]
["bitfinex-derivatives","SOLF0:USTF0",1772409839678,3.59640737,83.648,83.551,22.1313009]
["bitfinex-derivatives","SOLF0:USTF0",1772409839879,3.59640737,83.648,83.546,22.1313009]
["bitfinex-derivatives","SOLF0:USTF0",1772409840384,3.59640737,83.645,83.549,22.1313009]
["bitfinex-derivatives","SOLF0:USTF0",1772409840587,3.59640737,83.645,83.508,167.6435]
["bitfinex-derivatives","SOLF0:USTF0",1772409840588,3.59640737,83.645,83.542,22.1313009]
["bitfinex-derivatives","SOLF0:USTF0",1772409840790,3.59640737,83.645,83.541,22.1313009]
["bitfinex-derivatives","SOLF0:USTF0",1772409841092,3.59640737,83.641,83.561,10.7701]
["bitfinex-derivatives","SOLF0:USTF0",1772409841492,3.59640737,83.641,83.562,3.79428158]
["bitfinex-derivatives","SOLF0:USTF0",1772409841690,3.59640737,83.639,83.562,3.79428158]
["bitfinex-derivatives","SOLF0:USTF0",1772409842890,3.59640737,83.628,83.562,3.79428158]
["bitfinex-derivatives","SOLF0:USTF0",1772409843291,3.59640737,83.628,83.513,29.54618046]
["bitfinex-derivatives","SOLF0:USTF0",1772409843292,3.59640737,83.628,83.546,3.79428158]
["bitfinex-derivatives","SOLF0:USTF0",1772409843891,3.59640737,83.614,83.547,3.79428158]
["bitfinex-derivatives","SOLF0:USTF0",1772409845792,3.59640737,83.614,83.534,3.79428158]
["bitfinex-derivatives","SOLF0:USTF0",1772409846292,3.59640737,83.614,83.546,3.79428158]
["bitfinex-derivatives","SOLF0:USTF0",1772409846888,167.3214,83.669,83.546,3.79428158]
["bitfinex-derivatives","SOLF0:USTF0",1772409846889,3.59640737,83.611,83.546,3.79428158]
["bitfinex-derivatives","SOLF0:USTF0",1772409847897,10.7642,83.608,83.546,3.79428158]
["bitfinex-derivatives","SOLF0:USTF0",1772409848499,3.59640737,83.611,83.546,3.79428158]
["bitfinex-derivatives","SOLF0:USTF0",1772409848797,10.7627,83.62,83.546,3.79428158]
["bitfinex-derivatives","SOLF0:USTF0",1772409849390,3.59640737,83.628,83.549,3.79428158]
["bitfinex-derivatives","SOLF0:USTF0",1772409850193,3.59640737,83.616,83.549,3.79428158]
["bitfinex-derivatives","SOLF0:USTF0",1772409851602,3.59640737,83.616,83.552,3.79428158]
["bitfinex-derivatives","SOLF0:USTF0",1772409852196,3.59640737,83.616,83.496,29.54618046]
["bitfinex-derivatives","SOLF0:USTF0",1772409852197,10.7614,83.629,83.554,3.79428158]
["bitfinex-derivatives","SOLF0:USTF0",1772409852594,3.59640737,83.632,83.554,3.79428158]
["bitfinex-derivatives","SOLF0:USTF0",1772409853800,3.59640737,83.632,83.563,3.82205339]
["bitfinex-derivatives","SOLF0:USTF0",1772409854499,3.59640737,83.632,83.532,35.89]
["bitfinex-derivatives","SOLF0:USTF0",1772409854500,3.59640737,83.632,83.565,3.82205339]
["bitfinex-derivatives","SOLF0:USTF0",1772409855000,3.59640737,83.632,83.543,3.82205339]
["bitfinex-derivatives","SOLF0:USTF0",1772409855195,3.59640737,83.632,83.512,3.82205339]
["bitfinex-derivatives","SOLF0:USTF0",1772409855395,3.93506308,83.588,83.512,3.82205339]
["bitfinex-derivatives","SOLF0:USTF0",1772409856590,3.93506308,83.588,83.524,10.7749]
["bitfinex-derivatives","SOLF0:USTF0",1772409857198,3.93506308,83.588,83.534,10.7736]
["bitfinex-derivatives","SOLF0:USTF0",1772409857397,3.93506308,83.588,83.486,22.1313009]
["bitfinex-derivatives","SOLF0:USTF0",1772409857398,3.86025103,83.607,83.535,3.62017414]
["bitfinex-derivatives","SOLF0:USTF0",1772409858003,3.86025103,83.605,83.54,10.7728]
["bitfinex-derivatives","SOLF0:USTF0",1772409859296,3.86025103,83.605,83.548,3.62017414]
["bitfinex-derivatives","SOLF0:USTF0",1772409860904,3.86025103,83.605,83.553,10.7712]
["bitfinex-derivatives","SOLF0:USTF0",1772409861495,11.97,83.668,83.502,35.89]
["bitfinex-derivatives","SOLF0:USTF0",1772409861496,3.86025103,83.623,83.567,14.38947414]
["bitfinex-derivatives","SOLF0:USTF0",1772409861806,3.86025103,83.623,83.568,3.62017414]
["bitfinex-derivatives","SOLF0:USTF0",1772409862407,3.86025103,83.684,83.568,3.62017414]
["bitfinex-derivatives","SOLF0:USTF0",1772409863003,3.86025103,83.643,83.575,14.38847414]
["bitfinex-derivatives","SOLF0:USTF0",1772409863201,3.86025103,83.643,83.558,3.62017414]
["bitfinex-derivatives","SOLF0:USTF0",1772409864007,3.86025103,83.617,83.561,10.7702]
["bitfinex-derivatives","SOLF0:USTF0",1772409864203,3.86025103,83.617,83.562,3.62017414]
["bitfinex-derivatives","SOLF0:USTF0",1772409864509,3.86025103,83.68,83.562,3.62017414]
["bitfinex-derivatives","SOLF0:USTF0",1772409865811,3.86025103,83.636,83.568,10.7693]
["bitfinex-derivatives","SOLF0:USTF0",1772409866205,3.86025103,83.636,83.569,3.62017414]
["bitfinex-derivatives","SOLF0:USTF0",1772409867913,3.86025103,83.632,83.573,10.7686]
["bitfinex-derivatives","SOLF0:USTF0",1772409868918,10.7614,83.63,83.573,10.7686]
["bitfinex-derivatives","SOLF0:USTF0",1772409869415,10.7614,83.63,83.569,3.62017414]
["bitfinex-derivatives","SOLF0:USTF0",1772409869811,10.76,83.641,83.572,3.62017414]
["bitfinex-derivatives","SOLF0:USTF0",1772409870016,3.86025103,83.649,83.572,3.62017414]
["bitfinex-derivatives","SOLF0:USTF0",1772409870817,14.61955103,83.646,83.575,3.62017414]
["bitfinex-derivatives","SOLF0:USTF0",1772409872914,14.61955103,83.646,83.577,3.62017414]
["bitfinex-derivatives","SOLF0:USTF0",1772409874217,3.86025103,83.64,83.577,3.62017414]
["bitfinex-derivatives","SOLF0:USTF0",1772409876222,3.86025103,83.64,83.579,3.62017414]
["bitfinex-derivatives","SOLF0:USTF0",1772409877826,3.86025103,83.64,83.581,3.62017414]
["bitfinex-derivatives","SOLF0:USTF0",1772409878022,10.7596,83.644,83.581,3.62017414]
["bitfinex-derivatives","SOLF0:USTF0",1772409878228,3.86025103,83.687,83.581,3.62017414]
["bitfinex-derivatives","SOLF0:USTF0",1772409878924,3.86025103,83.709,83.601,3.62017414]
["bitfinex-derivatives","SOLF0:USTF0",1772409879928,3.86025103,83.682,83.62,10.7625]
["bitfinex-derivatives","SOLF0:USTF0",1772409880124,3.86025103,83.682,83.62,14.38267414]
["bitfinex-derivatives","SOLF0:USTF0",1772409880422,3.86025103,83.682,83.625,3.62017414]
["bitfinex-derivatives","SOLF0:USTF0",1772409881425,3.86025103,83.682,83.629,10.7614]
["bitfinex-derivatives","SOLF0:USTF0",1772409882931,3.86025103,83.679,83.61,3.62017414]
["bitfinex-derivatives","SOLF0:USTF0",1772409883623,3.86025103,83.677,83.612,3.62017414]
["bitfinex-derivatives","SOLF0:USTF0",1772409884128,3.86025103,83.677,83.615,3.62017414]
["bitfinex-derivatives","SOLF0:USTF0",1772409885024,3.86025103,83.677,83.618,3.62017414]
["bitfinex-derivatives","SOLF0:USTF0",1772409885723,3.86025103,83.677,83.619,10.7627]
["bitfinex-derivatives","SOLF0:USTF0",1772409886031,3.86025103,83.675,83.62,3.62017414]
["bitfinex-derivatives","SOLF0:USTF0",1772409887420,10.7531,83.695,83.622,3.64136161]
["bitfinex-derivatives","SOLF0:USTF0",1772409887628,3.84675961,83.692,83.622,3.64136161]
["bitfinex-derivatives","SOLF0:USTF0",1772409888027,3.84675961,83.692,83.635,3.64136161]
["bitfinex-derivatives","SOLF0:USTF0",1772409889828,2.08045005,83.722,83.62,3.64136161]
["bitfinex-derivatives","SOLF0:USTF0",1772409889829,3.84675961,83.691,83.62,3.64136161]
["bitfinex-derivatives","SOLF0:USTF0",1772409890029,3.84675961,83.691,83.621,10.7624]
["bitfinex-derivatives","SOLF0:USTF0",1772409890425,3.84675961,83.691,83.622,3.64136161]
["bitfinex-derivatives","SOLF0:USTF0",1772409890619,3.84675961,83.691,83.632,10.761]
["bitfinex-derivatives","SOLF0:USTF0",1772409890824,3.84675961,83.691,83.633,3.64136161]
["bitfinex-derivatives","SOLF0:USTF0",1772409891923,3.84675961,83.691,83.641,10.7598]
["bitfinex-derivatives","SOLF0:USTF0",1772409892228,3.84675961,83.691,83.633,3.64136161]
["bitfinex-derivatives","SOLF0:USTF0",1772409893934,3.84675961,83.689,83.633,3.64136161]
["bitfinex-derivatives","SOLF0:USTF0",1772409894926,3.84675961,83.689,83.635,14.40196161]
["bitfinex-derivatives","SOLF0:USTF0",1772409895132,3.84675961,83.689,83.636,3.64136161]
["bitfinex-derivatives","SOLF0:USTF0",1772409895836,3.84675961,83.689,83.641,10.7599]
["bitfinex-derivatives","SOLF0:USTF0",1772409897037,3.84675961,83.689,83.631,10.7612]
["bitfinex-derivatives","SOLF0:USTF0",1772409897531,3.84675961,83.689,83.618,3.64136161]
["bitfinex-derivatives","SOLF0:USTF0",1772409897924,3.84675961,83.685,83.618,3.64136161]
["bitfinex-derivatives","SOLF0:USTF0",1772409898927,3.84675961,83.685,83.631,10.7612]
["bitfinex-derivatives","SOLF0:USTF0",1772409899234,3.84675961,83.685,83.567,35.89]
["bitfinex-derivatives","SOLF0:USTF0",1772409899235,3.84675961,83.685,83.603,3.64136161]
["bitfinex-derivatives","SOLF0:USTF0",1772409899531,3.84675961,83.678,83.618,10.7628]
["bitfinex-derivatives","SOLF0:USTF0",1772409900732,3.84675961,83.674,83.588,3.64136161]
["bitfinex-derivatives","SOLF0:USTF0",1772409900934,3.84675961,83.674,83.555,3.64136161]
["bitfinex-derivatives","SOLF0:USTF0",1772409901329,3.84675961,83.63,83.555,3.64136161]
["bitfinex-derivatives","SOLF0:USTF0",1772409901827,3.84675961,83.62,83.551,3.64136161]
["bitfinex-derivatives","SOLF0:USTF0",1772409902624,3.84675961,83.605,83.531,3.64136161]
["bitfinex-derivatives","SOLF0:USTF0",1772409903531,3.84675961,83.59,83.531,3.64136161]
["bitfinex-derivatives","SOLF0:USTF0",1772409904731,3.84675961,83.624,83.531,3.64136161]
["bitfinex-derivatives","SOLF0:USTF0",1772409905536,10.7623,83.623,83.534,10.7736]
["bitfinex-derivatives","SOLF0:USTF0",1772409905736,3.84675961,83.622,83.535,3.64136161]
["bitfinex-derivatives","SOLF0:USTF0",1772409906232,3.84675961,83.668,83.535,3.64136161]
["bitfinex-derivatives","SOLF0:USTF0",1772409906531,3.84675961,83.646,83.564,3.64136161]
["bitfinex-derivatives","SOLF0:USTF0",1772409907426,3.84675961,83.628,83.564,3.64136161]
["bitfinex-derivatives","SOLF0:USTF0",1772409908533,3.84675961,83.668,83.564,3.64136161]
["bitfinex-derivatives","SOLF0:USTF0",1772409909136,3.84675961,83.638,83.568,3.64136161]
["bitfinex-derivatives","SOLF0:USTF0",1772409910029,3.84675961,83.67,83.568,3.64136161]
["bitfinex-derivatives","SOLF0:USTF0",1772409910228,3.84675961,83.664,83.568,3.64136161]
["bitfinex-derivatives","SOLF0:USTF0",1772409910432,3.84675961,83.635,83.568,3.64136161]
["bitfinex-derivatives","SOLF0:USTF0",1772409910632,3.84675961,83.619,83.551,3.64136161]
["bitfinex-derivatives","SOLF0:USTF0",1772409910937,3.84675961,83.619,83.56,6.54181851]
["bitfinex-derivatives","SOLF0:USTF0",1772409911132,3.84675961,83.639,83.561,3.64136161]
["bitfinex-derivatives","SOLF0:USTF0",1772409911329,3.84675961,83.619,83.561,3.64136161]
["bitfinex-derivatives","SOLF0:USTF0",1772409912135,14.60765961,83.634,83.561,3.64136161]
["bitfinex-derivatives","SOLF0:USTF0",1772409912341,3.84675961,83.633,83.561,3.64136161]
["bitfinex-derivatives","SOLF0:USTF0",1772409913639,3.84675961,83.633,83.571,3.69724345]
["bitfinex-derivatives","SOLF0:USTF0",1772409913941,6.54181851,83.64,83.57,6.54181851]
["bitfinex-derivatives","SOLF0:USTF0",1772409913942,3.61676853,83.639,83.572,3.69724345]
["bitfinex-derivatives","SOLF0:USTF0",1772409914542,6.54181851,83.64,83.572,3.69724345]
["bitfinex-derivatives","SOLF0:USTF0",1772409914543,3.61676853,83.637,83.572,3.69724345]
["bitfinex-derivatives","SOLF0:USTF0",1772409914734,3.61676853,83.637,83.581,3.69724345]
["bitfinex-derivatives","SOLF0:USTF0",1772409915238,3.61676853,83.637,83.56,6.54181851]
["bitfinex-derivatives","SOLF0:USTF0",1772409915239,3.61676853,83.656,83.591,3.69724345]
["bitfinex-derivatives","SOLF0:USTF0",1772409916234,3.61676853,83.673,83.601,3.69724345]
["bitfinex-derivatives","SOLF0:USTF0",1772409916747,3.61676853,83.673,83.62,6.54181851]
["bitfinex-derivatives","SOLF0:USTF0",1772409916945,3.61676853,83.673,83.618,3.69724345]
["bitfinex-derivatives","SOLF0:USTF0",1772409917943,33.3611477,83.724,83.631,3.55541888]
["bitfinex-derivatives","SOLF0:USTF0",1772409917944,3.62637477,83.696,83.631,3.55541888]
["bitfinex-derivatives","SOLF0:USTF0",1772409918644,3.62637477,83.694,83.631,3.55541888]
["bitfinex-derivatives","SOLF0:USTF0",1772409918842,8.99649805,83.721,83.631,3.55541888]
["bitfinex-derivatives","SOLF0:USTF0",1772409918843,3.62637477,83.689,83.631,3.55541888]
["bitfinex-derivatives","SOLF0:USTF0",1772409919243,8.99649805,83.723,83.6,6.54181851]
["bitfinex-derivatives","SOLF0:USTF0",1772409919244,3.62637477,83.71,83.647,3.55541888]
["bitfinex-derivatives","SOLF0:USTF0",1772409919542,3.62637477,83.689,83.63,3.55541888]
["bitfinex-derivatives","SOLF0:USTF0",1772409919949,3.62637477,83.709,83.641,3.55541888]
["bitfinex-derivatives","SOLF0:USTF0",1772409920548,3.62637477,83.709,83.644,3.55541888]
["bitfinex-derivatives","SOLF0:USTF0",1772409920946,3.62637477,83.679,83.61,3.55541888]
["bitfinex-derivatives","SOLF0:USTF0",1772409921846,3.62637477,83.669,83.61,3.55541888]
["bitfinex-derivatives","SOLF0:USTF0",1772409922843,3.62637477,83.669,83.591,3.55541888]
["bitfinex-derivatives","SOLF0:USTF0",1772409923048,3.62637477,83.659,83.591,3.55541888]
["bitfinex-derivatives","SOLF0:USTF0",1772409923243,10.7578,83.658,83.591,3.55541888]
["bitfinex-derivatives","SOLF0:USTF0",1772409923452,3.62637477,83.657,83.591,3.55541888]
["bitfinex-derivatives","SOLF0:USTF0",1772409924447,3.62637477,83.654,83.591,3.55541888]
["bitfinex-derivatives","SOLF0:USTF0",1772409924647,6.54181851,83.65,83.58,6.54181851]
["bitfinex-derivatives","SOLF0:USTF0",1772409924850,3.62637477,83.629,83.573,3.55541888]
["bitfinex-derivatives","SOLF0:USTF0",1772409925148,3.62637477,83.599,83.531,3.55541888]
["bitfinex-derivatives","SOLF0:USTF0",1772409926064,6.54181851,83.61,83.541,3.55541888]
["bitfinex-derivatives","SOLF0:USTF0",1772409926065,3.62637477,83.609,83.541,3.55541888]
["bitfinex-derivatives","SOLF0:USTF0",1772409926554,10.7652,83.6,83.541,3.55541888]
["bitfinex-derivatives","SOLF0:USTF0",1772409927455,3.62637477,83.609,83.541,3.55541888]
["bitfinex-derivatives","SOLF0:USTF0",1772409927655,3.62637477,83.627,83.551,3.55541888]
["bitfinex-derivatives","SOLF0:USTF0",1772409927849,3.62637477,83.627,83.561,3.55541888]
["bitfinex-derivatives","SOLF0:USTF0",1772409929451,10.16819328,83.62,83.561,3.55541888]
["bitfinex-derivatives","SOLF0:USTF0",1772409930752,3.62637477,83.655,83.561,3.55541888]
["bitfinex-derivatives","SOLF0:USTF0",1772409930946,3.62637477,83.655,83.6,6.54181851]
["bitfinex-derivatives","SOLF0:USTF0",1772409931347,3.62637477,83.642,83.573,3.55541888]
["bitfinex-derivatives","SOLF0:USTF0",1772409931558,3.62637477,83.639,83.573,3.55541888]
["bitfinex-derivatives","SOLF0:USTF0",1772409931858,3.62637477,83.629,83.555,3.55541888]
["bitfinex-derivatives","SOLF0:USTF0",1772409932051,3.62637477,83.629,83.569,3.55541888]
["bitfinex-derivatives","SOLF0:USTF0",1772409932253,3.62637477,83.649,83.581,3.55541888]
["bitfinex-derivatives","SOLF0:USTF0",1772409932452,3.62637477,83.647,83.581,3.55541888]
["bitfinex-derivatives","SOLF0:USTF0",1772409933454,3.62637477,83.647,83.56,6.54181851]
["bitfinex-derivatives","SOLF0:USTF0",1772409933455,3.62637477,83.679,83.615,3.55541888]
["bitfinex-derivatives","SOLF0:USTF0",1772409934861,3.62637477,83.668,83.603,10.7648]
["bitfinex-derivatives","SOLF0:USTF0",1772409935062,3.62637477,83.659,83.598,3.55541888]
["bitfinex-derivatives","SOLF0:USTF0",1772409935357,3.62637477,83.679,83.611,3.55541888]
["bitfinex-derivatives","SOLF0:USTF0",1772409935857,3.62637477,83.669,83.6,6.54181851]
["bitfinex-derivatives","SOLF0:USTF0",1772409936057,3.62637477,83.669,83.593,3.55541888]
["bitfinex-derivatives","SOLF0:USTF0",1772409936255,3.62637477,83.646,83.585,10.767]
["bitfinex-derivatives","SOLF0:USTF0",1772409936854,3.62637477,83.646,83.575,3.55541888]
["bitfinex-derivatives","SOLF0:USTF0",1772409937251,3.62637477,83.646,83.573,10.7686]
["bitfinex-derivatives","SOLF0:USTF0",1772409937252,3.62637477,83.646,83.581,3.55541888]
["bitfinex-derivatives","SOLF0:USTF0",1772409937461,3.62637477,83.639,83.581,3.55541888]
["bitfinex-derivatives","SOLF0:USTF0",1772409939062,3.62637477,83.629,83.561,3.55541888]
["bitfinex-derivatives","SOLF0:USTF0",1772409939851,239.853505,83.788,83.541,3.55541888]
["bitfinex-derivatives","SOLF0:USTF0",1772409939852,3.62637477,83.609,83.541,3.55541888]
["bitfinex-derivatives","SOLF0:USTF0",1772409940058,3.62637477,83.636,83.551,3.55541888]
["bitfinex-derivatives","SOLF0:USTF0",1772409940261,3.62637477,83.629,83.561,3.55541888]
["bitfinex-derivatives","SOLF0:USTF0",1772409940963,10.16819328,83.61,83.541,3.55541888]
["bitfinex-derivatives","SOLF0:USTF0",1772409941262,6.54181851,83.6,83.541,3.55541888]
["bitfinex-derivatives","SOLF0:USTF0",1772409941952,3.62637477,83.629,83.56,6.54181851]
["bitfinex-derivatives","SOLF0:USTF0",1772409942155,3.62637477,83.619,83.554,3.55541888]
["bitfinex-derivatives","SOLF0:USTF0",1772409942357,6.54181851,83.64,83.531,3.55541888]
["bitfinex-derivatives","SOLF0:USTF0",1772409942358,3.62637477,83.597,83.531,3.55541888]
["bitfinex-derivatives","SOLF0:USTF0",1772409943064,3.62637477,83.597,83.536,3.55541888]
["bitfinex-derivatives","SOLF0:USTF0",1772409943762,3.62637477,83.597,83.538,3.55541888]
["bitfinex-derivatives","SOLF0:USTF0",1772409944567,3.62637477,83.639,83.571,3.55541888]
["bitfinex-derivatives","SOLF0:USTF0",1772409945159,3.62637477,83.639,83.573,10.7687]
["bitfinex-derivatives","SOLF0:USTF0",1772409945364,3.62637477,83.639,83.573,14.32411888]
["bitfinex-derivatives","SOLF0:USTF0",1772409946065,6.5384855,83.61,83.551,3.55541888]
["bitfinex-derivatives","SOLF0:USTF0",1772409946261,3.62637477,83.661,83.551,3.55541888]
["bitfinex-derivatives","SOLF0:USTF0",1772409946466,3.62637477,83.629,83.561,3.55541888]
["bitfinex-derivatives","SOLF0:USTF0",1772409946965,6.5384855,83.62,83.561,3.55541888]
["bitfinex-derivatives","SOLF0:USTF0",1772409947458,3.62637477,83.629,83.561,3.55541888]
["bitfinex-derivatives","SOLF0:USTF0",1772409948055,10.7569,83.665,83.589,3.82583442]
["bitfinex-derivatives","SOLF0:USTF0",1772409948258,3.7344351,83.659,83.589,3.82583442]
["bitfinex-derivatives","SOLF0:USTF0",1772409948865,6.5384855,83.65,83.589,3.82583442]
["bitfinex-derivatives","SOLF0:USTF0",1772409950062,3.7344351,83.692,83.601,3.82583442]
["bitfinex-derivatives","SOLF0:USTF0",1772409950260,3.7344351,83.679,83.611,3.82583442]
["bitfinex-derivatives","SOLF0:USTF0",1772409951261,3.7344351,83.699,83.631,10.7611]
["bitfinex-derivatives","SOLF0:USTF0",1772409951661,9.01802127,83.709,83.631,10.7611]
["bitfinex-derivatives","SOLF0:USTF0",1772409951662,3.7344351,83.689,83.631,3.82583442]
["bitfinex-derivatives","SOLF0:USTF0",1772409952865,3.7344351,83.679,83.613,3.82583442]
["bitfinex-derivatives","SOLF0:USTF0",1772409953064,3.7344351,83.679,83.621,3.82583442]
["bitfinex-derivatives","SOLF0:USTF0",1772409953569,3.7344351,83.679,83.612,10.7635]
["bitfinex-derivatives","SOLF0:USTF0",1772409954064,3.7344351,83.679,83.61,6.5384855]
["bitfinex-derivatives","SOLF0:USTF0",1772409954871,3.7344351,83.669,83.603,3.82583442]
["bitfinex-derivatives","SOLF0:USTF0",1772409955167,22.25337073,83.71,83.64,6.5384855]
["bitfinex-derivatives","SOLF0:USTF0",1772409955168,3.7344351,83.699,83.64,6.5384855]
["bitfinex-derivatives","SOLF0:USTF0",1772409956563,28.79185623,83.71,83.6,6.5384855]
["bitfinex-derivatives","SOLF0:USTF0",1772409956564,3.7344351,83.669,83.601,3.82583442]
["bitfinex-derivatives","SOLF0:USTF0",1772409957068,3.7344351,83.669,83.602,10.7649]
["bitfinex-derivatives","SOLF0:USTF0",1772409957265,3.7344351,83.669,83.603,3.82583442]
["bitfinex-derivatives","SOLF0:USTF0",1772409957867,3.7344351,83.669,83.606,14.59013442]
["bitfinex-derivatives","SOLF0:USTF0",1772409958572,3.7344351,83.669,83.608,10.7641]
["bitfinex-derivatives","SOLF0:USTF0",1772409958768,3.7344351,83.669,83.608,14.58993442]
["bitfinex-derivatives","SOLF0:USTF0",1772409959573,3.7344351,83.659,83.596,10.7656]
["bitfinex-derivatives","SOLF0:USTF0",1772409960365,3.7344351,83.659,83.596,14.59143442]
["bitfinex-derivatives","SOLF0:USTF0",1772409961370,6.5384855,83.68,83.579,3.82583442]
["bitfinex-derivatives","SOLF0:USTF0",1772409961371,3.7344351,83.639,83.579,3.82583442]
["bitfinex-derivatives","SOLF0:USTF0",1772409962079,3.7344351,83.629,83.562,3.82583442]
["bitfinex-derivatives","SOLF0:USTF0",1772409962877,6.5384855,83.62,83.562,3.82583442]
["bitfinex-derivatives","SOLF0:USTF0",1772409963580,6.5384855,83.62,83.508,29.56517488]
["bitfinex-derivatives","SOLF0:USTF0",1772409963581,6.5384855,83.6,83.542,3.82583442]
["bitfinex-derivatives","SOLF0:USTF0",1772409963880,3.7344351,83.599,83.542,3.82583442]
["bitfinex-derivatives","SOLF0:USTF0",1772409966774,3.7344351,83.599,83.543,10.7724]
["bitfinex-derivatives","SOLF0:USTF0",1772409967376,3.7344351,83.569,83.502,3.82583442]
["bitfinex-derivatives","SOLF0:USTF0",1772409968477,3.7344351,83.569,83.51,6.5384855]
["bitfinex-derivatives","SOLF0:USTF0",1772409968674,3.7344351,83.569,83.51,3.82583442]
["bitfinex-derivatives","SOLF0:USTF0",1772409968885,3.7344351,83.569,83.491,3.82583442]
["bitfinex-derivatives","SOLF0:USTF0",1772409969375,3.7344351,83.569,83.501,3.82583442]
["bitfinex-derivatives","SOLF0:USTF0",1772409969774,3.7344351,83.567,83.501,3.82583442]
["bitfinex-derivatives","SOLF0:USTF0",1772409970874,3.7344351,83.602,83.521,3.82583442]
["bitfinex-derivatives","SOLF0:USTF0",1772409971080,3.7344351,83.619,83.551,3.82583442]
["bitfinex-derivatives","SOLF0:USTF0",1772409971782,3.7344351,83.619,83.56,6.5384855]
["bitfinex-derivatives","SOLF0:USTF0",1772409972474,3.7344351,83.619,83.552,3.82583442]
["bitfinex-derivatives","SOLF0:USTF0",1772409972680,3.7344351,83.619,83.541,3.82583442]
["bitfinex-derivatives","SOLF0:USTF0",1772409972876,3.7344351,83.619,83.551,3.82583442]
["bitfinex-derivatives","SOLF0:USTF0",1772409973283,3.7344351,83.617,83.551,3.82583442]
["bitfinex-derivatives","SOLF0:USTF0",1772409973882,3.7344351,83.602,83.54,6.5384855]
["bitfinex-derivatives","SOLF0:USTF0",1772409974783,10.7655,83.598,83.54,6.5384855]
["bitfinex-derivatives","SOLF0:USTF0",1772409975080,3.7344351,83.602,83.54,6.5384855]
["bitfinex-derivatives","SOLF0:USTF0",1772409975475,3.7344351,83.602,83.533,3.82583442]
["bitfinex-derivatives","SOLF0:USTF0",1772409975476,3.71846334,83.599,83.533,3.82583442]
["bitfinex-derivatives","SOLF0:USTF0",1772409975672,3.71846334,83.599,83.54,6.5384855]
["bitfinex-derivatives","SOLF0:USTF0",1772409976480,3.71846334,83.619,83.561,3.79759141]
["bitfinex-derivatives","SOLF0:USTF0",1772409979787,3.91303771,83.617,83.524,3.67702166]
["bitfinex-derivatives","SOLF0:USTF0",1772409979981,3.91303771,83.569,83.506,3.67702166]
["bitfinex-derivatives","SOLF0:USTF0",1772409980992,3.91303771,83.569,83.508,3.67702166]
["bitfinex-derivatives","SOLF0:USTF0",1772409981193,3.91303771,83.569,83.51,6.5384855]
["bitfinex-derivatives","SOLF0:USTF0",1772409981788,3.91303771,83.565,83.508,3.67702166]
["bitfinex-derivatives","SOLF0:USTF0",1772409982392,3.91303771,83.562,83.508,3.67702166]
["bitfinex-derivatives","SOLF0:USTF0",1772409982589,3.91303771,83.559,83.508,3.67702166]
["bitfinex-derivatives","SOLF0:USTF0",1772409983191,6.5384855,83.6,83.49,6.5384855]
["bitfinex-derivatives","SOLF0:USTF0",1772409983192,6.5384855,83.55,83.49,3.67702166]
["bitfinex-derivatives","SOLF0:USTF0",1772409983389,3.91303771,83.557,83.49,3.67702166]
["bitfinex-derivatives","SOLF0:USTF0",1772409983585,3.91303771,83.557,83.491,3.67702166]
["bitfinex-derivatives","SOLF0:USTF0",1772409984883,3.91303771,83.557,83.491,14.45612166]
["bitfinex-derivatives","SOLF0:USTF0",1772409985993,3.91303771,83.555,83.492,3.67702166]
["bitfinex-derivatives","SOLF0:USTF0",1772409986394,3.91303771,83.549,83.492,3.67702166]
["bitfinex-derivatives","SOLF0:USTF0",1772409987391,3.91303771,83.549,83.48,6.5384855]
["bitfinex-derivatives","SOLF0:USTF0",1772409987596,3.91303771,83.533,83.475,3.67702166]
["bitfinex-derivatives","SOLF0:USTF0",1772409987996,3.91303771,83.529,83.475,3.67702166]
["bitfinex-derivatives","SOLF0:USTF0",1772409988196,3.91303771,83.527,83.46,6.5384855]
["bitfinex-derivatives","SOLF0:USTF0",1772409988786,14.68633771,83.538,83.471,3.67702166]
["bitfinex-derivatives","SOLF0:USTF0",1772409988996,3.91303771,83.537,83.471,3.67702166]
["bitfinex-derivatives","SOLF0:USTF0",1772409989394,3.91303771,83.529,83.471,3.67702166]
["bitfinex-derivatives","SOLF0:USTF0",1772409990592,3.91303771,83.545,83.481,3.67702166]
["bitfinex-derivatives","SOLF0:USTF0",1772409992886,3.91303771,83.543,83.481,3.67702166]
["bitfinex-derivatives","SOLF0:USTF0",1772409993289,3.91303771,83.543,83.454,3.67702166]
["bitfinex-derivatives","SOLF0:USTF0",1772409993495,3.91303771,83.509,83.454,3.67702166]
["bitfinex-derivatives","SOLF0:USTF0",1772409995392,3.91303771,83.499,83.437,3.67702166]
["bitfinex-derivatives","SOLF0:USTF0",1772409996303,10.7797,83.488,83.437,3.67702166]
["bitfinex-derivatives","SOLF0:USTF0",1772409996689,3.91303771,83.499,83.441,3.67702166]
["bitfinex-derivatives","SOLF0:USTF0",1772409997291,3.91303771,83.498,83.43,6.5384855]
["bitfinex-derivatives","SOLF0:USTF0",1772409997500,3.91303771,83.489,83.425,3.67702166]
["bitfinex-derivatives","SOLF0:USTF0",1772409998204,10.7803,83.483,83.425,3.67702166]
["bitfinex-derivatives","SOLF0:USTF0",1772409998399,3.91303771,83.489,83.425,3.67702166]
["bitfinex-derivatives","SOLF0:USTF0",1772409998597,3.91303771,83.487,83.425,3.67702166]
["bitfinex-derivatives","SOLF0:USTF0",1772410000802,3.91303771,83.487,83.43,6.5384855]
["bitfinex-derivatives","SOLF0:USTF0",1772410001304,3.91303771,83.53,83.471,3.67702166]
["bitfinex-derivatives","SOLF0:USTF0",1772410001603,3.91303771,83.53,83.48,6.5384855]
["bitfinex-derivatives","SOLF0:USTF0",1772410001994,3.91303771,83.53,83.49,6.5384855]
["bitfinex-derivatives","SOLF0:USTF0",1772410002197,167.4711,83.594,83.44,6.5384855]
["bitfinex-derivatives","SOLF0:USTF0",1772410002198,3.91303771,83.611,83.501,3.67702166]
["bitfinex-derivatives","SOLF0:USTF0",1772410002400,3.91303771,83.569,83.5,6.5384855]
["bitfinex-derivatives","SOLF0:USTF0",1772410003302,3.91303771,83.559,83.51,6.5384855]
["bitfinex-derivatives","SOLF0:USTF0",1772410003898,3.91303771,83.559,83.52,6.5384855]
["bitfinex-derivatives","SOLF0:USTF0",1772410004499,3.91303771,83.559,83.51,6.5384855]
["bitfinex-derivatives","SOLF0:USTF0",1772410005700,3.91303771,83.559,83.49,6.5384855]
["bitfinex-derivatives","SOLF0:USTF0",1772410005904,3.91303771,83.549,83.48,6.5384855]
["bitfinex-derivatives","SOLF0:USTF0",1772410006504,3.91303771,83.549,83.48,6.55327344]
["bitfinex-derivatives","SOLF0:USTF0",1772410006707,3.91303771,83.537,83.48,6.55327344]
["bitfinex-derivatives","SOLF0:USTF0",1772410007601,3.91303771,83.537,83.49,6.55327344]
["bitfinex-derivatives","SOLF0:USTF0",1772410008806,3.91303771,83.537,83.481,3.61448717]
["bitfinex-derivatives","SOLF0:USTF0",1772410009202,10.7734,83.536,83.481,3.61448717]
["bitfinex-derivatives","SOLF0:USTF0",1772410011001,10.7734,83.536,83.49,6.55327344]
["bitfinex-derivatives","SOLF0:USTF0",1772410011805,10.7719,83.548,83.501,3.61448717]
["bitfinex-derivatives","SOLF0:USTF0",1772410013813,10.7705,83.559,83.51,6.55327344]
["bitfinex-derivatives","SOLF0:USTF0",1772410014110,3.7757745,83.562,83.501,3.61448717]
["bitfinex-derivatives","SOLF0:USTF0",1772410014810,10.7719,83.548,83.501,3.61448717]
["bitfinex-derivatives","SOLF0:USTF0",1772410017115,6.55327344,83.57,83.501,3.61448717]
["bitfinex-derivatives","SOLF0:USTF0",1772410017307,3.7757745,83.574,83.511,3.61448717]
["bitfinex-derivatives","SOLF0:USTF0",1772410017911,10.7693,83.568,83.511,3.61448717]
["bitfinex-derivatives","SOLF0:USTF0",1772410020313,10.7705,83.559,83.511,3.61448717]
["bitfinex-derivatives","SOLF0:USTF0",1772410022015,3.7757745,83.601,83.541,3.61448717]
["bitfinex-derivatives","SOLF0:USTF0",1772410022213,294.66614041,83.612,83.551,3.61448717]
["bitfinex-derivatives","SOLF0:USTF0",1772410022416,294.66614041,83.612,83.561,3.61448717]
["bitfinex-derivatives","SOLF0:USTF0",1772410022711,239.46,83.647,83.56,6.55327344]
["bitfinex-derivatives","SOLF0:USTF0",1772410022712,3.7757745,83.634,83.58,10.16776061]
["bitfinex-derivatives","SOLF0:USTF0",1772410022911,3.7757745,83.634,83.581,3.61448717]
["bitfinex-derivatives","SOLF0:USTF0",1772410023118,3.7757745,83.629,83.564,3.61448717]
["bitfinex-derivatives","SOLF0:USTF0",1772410023511,3.7757745,83.619,83.564,3.61448717]
["bitfinex-derivatives","SOLF0:USTF0",1772410023712,3.7757745,83.663,83.571,3.61448717]
["bitfinex-derivatives","SOLF0:USTF0",1772410023917,3.7757745,83.676,83.611,3.61448717]
["bitfinex-derivatives","SOLF0:USTF0",1772410024221,3.7757745,83.659,83.6,10.16776061]
["bitfinex-derivatives","SOLF0:USTF0",1772410024410,3.7757745,83.659,83.601,3.61448717]
["bitfinex-derivatives","SOLF0:USTF0",1772410024622,10.757,83.664,83.611,3.61448717]
["bitfinex-derivatives","SOLF0:USTF0",1772410024814,3.7757745,83.676,83.62,10.16776061]
["bitfinex-derivatives","SOLF0:USTF0",1772410025015,10.7557,83.674,83.62,10.16776061]
["bitfinex-derivatives","SOLF0:USTF0",1772410025713,10.7557,83.674,83.62,3.61448717]
["bitfinex-derivatives","SOLF0:USTF0",1772410026021,3.7757745,83.676,83.62,3.61448717]
["bitfinex-derivatives","SOLF0:USTF0",1772410026211,295.67929553,83.697,83.631,3.61448717]
["bitfinex-derivatives","SOLF0:USTF0",1772410026710,3.7757745,83.694,83.631,3.61448717]
["bitfinex-derivatives","SOLF0:USTF0",1772410028022,3.7757745,83.669,83.6,6.55327344]
["bitfinex-derivatives","SOLF0:USTF0",1772410028214,3.7757745,83.669,83.6,10.16776061]
["bitfinex-derivatives","SOLF0:USTF0",1772410028419,3.7757745,83.659,83.6,3.61448717]
["bitfinex-derivatives","SOLF0:USTF0",1772410029323,3.7757745,83.695,83.601,3.61448717]
["bitfinex-derivatives","SOLF0:USTF0",1772410029520,3.7757745,83.695,83.631,3.61448717]
["bitfinex-derivatives","SOLF0:USTF0",1772410032025,3.7757745,83.689,83.631,3.61448717]
["bitfinex-derivatives","SOLF0:USTF0",1772410032725,10.7539,83.688,83.631,3.61448717]
["bitfinex-derivatives","SOLF0:USTF0",1772410032921,3.7757745,83.689,83.631,3.61448717]
["bitfinex-derivatives","SOLF0:USTF0",1772410034326,291.90352103,83.697,83.595,3.72613515]
["bitfinex-derivatives","SOLF0:USTF0",1772410034524,291.90352103,83.697,83.56,6.55327344]
["bitfinex-derivatives","SOLF0:USTF0",1772410034525,3.90342342,83.669,83.601,3.72613515]
["bitfinex-derivatives","SOLF0:USTF0",1772410035032,3.90342342,83.651,83.591,3.72613515]
["bitfinex-derivatives","SOLF0:USTF0",1772410035229,3.90342342,83.669,83.601,3.72613515]
["bitfinex-derivatives","SOLF0:USTF0",1772410036026,3.90342342,83.666,83.601,3.72613515]
["bitfinex-derivatives","SOLF0:USTF0",1772410037327,6.55327344,83.68,83.611,3.69935214]
["bitfinex-derivatives","SOLF0:USTF0",1772410037628,291.90352103,83.697,83.631,3.69935214]
["bitfinex-derivatives","SOLF0:USTF0",1772410037629,6.55327344,83.69,83.631,3.69935214]
["bitfinex-derivatives","SOLF0:USTF0",1772410037833,291.90352103,83.697,83.641,3.69935214]
["bitfinex-derivatives","SOLF0:USTF0",1772410038427,10.753,83.695,83.641,3.69935214]
["bitfinex-derivatives","SOLF0:USTF0",1772410038629,6.55327344,83.69,83.624,3.69935214]
["bitfinex-derivatives","SOLF0:USTF0",1772410038933,10.7542,83.686,83.624,3.69935214]
["bitfinex-derivatives","SOLF0:USTF0",1772410039532,10.7542,83.686,83.631,3.69935214]
["bitfinex-derivatives","SOLF0:USTF0",1772410040131,10.7542,83.686,83.564,35.89]
["bitfinex-derivatives","SOLF0:USTF0",1772410040132,194.38614182,83.697,83.66,6.55327344]
["bitfinex-derivatives","SOLF0:USTF0",1772410040339,3.86510365,83.727,83.68,6.55327344]
["bitfinex-derivatives","SOLF0:USTF0",1772410040733,3.86510365,83.727,83.653,3.69935214]
["bitfinex-derivatives","SOLF0:USTF0",1772410040734,39.93736796,83.749,83.69,6.55327344]
["bitfinex-derivatives","SOLF0:USTF0",1772410040936,39.93736796,83.79,83.68,6.55327344]
["bitfinex-derivatives","SOLF0:USTF0",1772410041139,46.4906414,83.79,83.72,6.55327344]
["bitfinex-derivatives","SOLF0:USTF0",1772410041738,39.93664156,83.769,83.645,167.3678]
["bitfinex-derivatives","SOLF0:USTF0",1772410041938,39.93664156,83.769,83.7,6.55327344]
["bitfinex-derivatives","SOLF0:USTF0",1772410042134,22.0613246,83.803,83.68,6.55327344]
["bitfinex-derivatives","SOLF0:USTF0",1772410042135,39.93664156,83.789,83.71,6.55327344]
["bitfinex-derivatives","SOLF0:USTF0",1772410042338,39.93664156,83.789,83.72,6.55327344]
["bitfinex-derivatives","SOLF0:USTF0",1772410042943,32.8005246,83.803,83.72,6.55327344]
["bitfinex-derivatives","SOLF0:USTF0",1772410042944,40.00639168,83.779,83.72,6.55327344]
["bitfinex-derivatives","SOLF0:USTF0",1772410043334,40.00639168,83.769,83.7,6.55327344]
["bitfinex-derivatives","SOLF0:USTF0",1772410043539,6.55327344,83.8,83.68,6.55327344]
["bitfinex-derivatives","SOLF0:USTF0",1772410043540,6.55327344,83.75,83.68,6.55327344]
["bitfinex-derivatives","SOLF0:USTF0",1772410043841,46.55966512,83.75,83.68,6.55327344]
["bitfinex-derivatives","SOLF0:USTF0",1772410044233,46.55925628,83.74,83.67,6.55327344]
["bitfinex-derivatives","SOLF0:USTF0",1772410044435,46.55925628,83.74,83.653,10.7583]
["bitfinex-derivatives","SOLF0:USTF0",1772410044639,46.55925628,83.74,83.67,6.55327344]
["bitfinex-derivatives","SOLF0:USTF0",1772410044945,46.55925628,83.74,83.68,6.55327344]
["bitfinex-derivatives","SOLF0:USTF0",1772410044946,40.00598284,83.74,83.68,6.55327344]
["bitfinex-derivatives","SOLF0:USTF0",1772410046440,40.00598284,83.74,83.683,10.7544]
["bitfinex-derivatives","SOLF0:USTF0",1772410046641,40.00598284,83.74,83.68,6.55327344]
["bitfinex-derivatives","SOLF0:USTF0",1772410049543,46.55925628,83.74,83.68,6.55327344]
["bitfinex-derivatives","SOLF0:USTF0",1772410049944,46.55925628,83.74,83.667,10.7565]
["bitfinex-derivatives","SOLF0:USTF0",1772410050746,40.02839005,83.729,83.67,6.55327344]
["bitfinex-derivatives","SOLF0:USTF0",1772410051046,40.02839005,83.747,83.68,6.55327344]
["bitfinex-derivatives","SOLF0:USTF0",1772410051247,40.02839005,83.747,83.69,6.55327344]
["bitfinex-derivatives","SOLF0:USTF0",1772410051743,40.02839005,83.747,83.681,10.7547]
["bitfinex-derivatives","SOLF0:USTF0",1772410052152,40.02839005,83.747,83.68,6.55327344]
["bitfinex-derivatives","SOLF0:USTF0",1772410052347,40.02811158,83.739,83.67,6.55327344]
["bitfinex-derivatives","SOLF0:USTF0",1772410052547,40.02811158,83.729,83.66,6.55327344]
["bitfinex-derivatives","SOLF0:USTF0",1772410052745,46.5708058,83.77,83.703,10.7518]
["bitfinex-derivatives","SOLF0:USTF0",1772410052949,40.01753236,83.77,83.703,10.7518]
["bitfinex-derivatives","SOLF0:USTF0",1772410053145,40.01753236,83.77,83.71,6.55327344]
["bitfinex-derivatives","SOLF0:USTF0",1772410054049,40.01753236,83.77,83.713,10.7505]
["bitfinex-derivatives","SOLF0:USTF0",1772410054351,40.01722296,83.787,83.72,6.55327344]
["bitfinex-derivatives","SOLF0:USTF0",1772410054944,40.01722296,83.787,83.74,6.55327344]
["bitfinex-derivatives","SOLF0:USTF0",1772410055745,40.01722296,83.787,83.73,6.55327344]
["bitfinex-derivatives","SOLF0:USTF0",1772410056041,40.01722296,83.787,83.727,10.7488]
["bitfinex-derivatives","SOLF0:USTF0",1772410056241,40.00754762,83.779,83.71,6.55327344]
["bitfinex-derivatives","SOLF0:USTF0",1772410056445,40.00754762,83.779,83.722,10.7494]
["bitfinex-derivatives","SOLF0:USTF0",1772410056643,40.00754762,83.779,83.71,6.55327344]
["bitfinex-derivatives","SOLF0:USTF0",1772410056845,40.00754762,83.779,83.72,6.55327344]
["bitfinex-derivatives","SOLF0:USTF0",1772410057548,40.00754762,83.779,83.71,6.55327344]
["bitfinex-derivatives","SOLF0:USTF0",1772410057748,40.00460873,83.776,83.71,6.55327344]
["bitfinex-derivatives","SOLF0:USTF0",1772410058047,40.00460873,83.776,83.72,6.55327344]
["bitfinex-derivatives","SOLF0:USTF0",1772410058350,40.00460873,83.776,83.73,6.55327344]
["bitfinex-derivatives","SOLF0:USTF0",1772410058949,40.00460873,83.776,83.72,6.55327344]
["bitfinex-derivatives","SOLF0:USTF0",1772410059546,40.00460873,83.776,83.721,10.7496]
["bitfinex-derivatives","SOLF0:USTF0",1772410059953,40.00460873,83.776,83.71,6.55327344]
["bitfinex-derivatives","SOLF0:USTF0",1772410060653,40.00460873,83.776,83.711,10.7508]
["bitfinex-derivatives","SOLF0:USTF0",1772410061251,50.74720873,83.776,83.711,10.7508]
["bitfinex-derivatives","SOLF0:USTF0",1772410061456,40.02163671,83.775,83.711,10.7508]
["bitfinex-derivatives","SOLF0:USTF0",1772410061955,40.02137509,83.769,83.7,6.55327344]
["bitfinex-derivatives","SOLF0:USTF0",1772410062156,40.02137509,83.769,83.68,6.55327344]
["bitfinex-derivatives","SOLF0:USTF0",1772410062157,40.02137509,83.769,83.72,6.55327344]
["bitfinex-derivatives","SOLF0:USTF0",1772410062353,40.02137509,83.769,83.721,10.7495]
["bitfinex-derivatives","SOLF0:USTF0",1772410063955,40.0167016,83.786,83.721,10.7495]
["bitfinex-derivatives","SOLF0:USTF0",1772410064547,40.0167016,83.782,83.71,6.55327344]
["bitfinex-derivatives","SOLF0:USTF0",1772410065054,40.0167016,83.782,83.721,10.7496]
["bitfinex-derivatives","SOLF0:USTF0",1772410066352,40.00760044,83.779,83.71,17.30417344]
["bitfinex-derivatives","SOLF0:USTF0",1772410066656,40.00760044,83.769,83.71,10.7509]
["bitfinex-derivatives","SOLF0:USTF0",1772410067755,10.7436,83.768,83.71,10.7509]
["bitfinex-derivatives","SOLF0:USTF0",1772410067953,40.00608743,83.759,83.7,10.7522]
["bitfinex-derivatives","SOLF0:USTF0",1772410068147,6.51580133,83.75,83.68,6.51580133]
["bitfinex-derivatives","SOLF0:USTF0",1772410068348,40.00608743,83.748,83.68,6.51580133]
["bitfinex-derivatives","SOLF0:USTF0",1772410068550,40.00608743,83.739,83.67,6.51580133]
["bitfinex-derivatives","SOLF0:USTF0",1772410069054,40.0018725,83.729,83.67,6.51580133]
["bitfinex-derivatives","SOLF0:USTF0",1772410069253,40.0018725,83.729,83.66,6.51580133]
["bitfinex-derivatives","SOLF0:USTF0",1772410069456,40.0018725,83.729,83.674,10.7556]
["bitfinex-derivatives","SOLF0:USTF0",1772410070054,40.00158611,83.719,83.65,6.51580133]
["bitfinex-derivatives","SOLF0:USTF0",1772410070352,40.00158611,83.746,83.67,6.51580133]
["bitfinex-derivatives","SOLF0:USTF0",1772410070556,6.51580133,83.74,83.67,6.51580133]
["bitfinex-derivatives","SOLF0:USTF0",1772410071963,6.51580133,83.74,83.688,10.7538]
["bitfinex-derivatives","SOLF0:USTF0",1772410072361,6.51580133,83.75,83.697,10.7526]
["bitfinex-derivatives","SOLF0:USTF0",1772410072559,30.89492552,83.749,83.697,10.7526]
["bitfinex-derivatives","SOLF0:USTF0",1772410075755,30.77858477,83.748,83.687,10.7539]
["bitfinex-derivatives","SOLF0:USTF0",1772410075956,30.77858477,83.759,83.69,6.51580133]
["bitfinex-derivatives","SOLF0:USTF0",1772410076361,30.77858477,83.759,83.704,10.7517]
["bitfinex-derivatives","SOLF0:USTF0",1772410077568,30.77785088,83.749,83.694,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1772410077765,30.77785088,83.739,83.67,6.51580133]
["bitfinex-derivatives","SOLF0:USTF0",1772410078366,30.77785088,83.739,83.69,10.7535]
["bitfinex-derivatives","SOLF0:USTF0",1772410078862,30.77785088,83.739,83.67,6.51580133]
["bitfinex-derivatives","SOLF0:USTF0",1772410079459,30.76988571,83.747,83.68,6.51580133]
["bitfinex-derivatives","SOLF0:USTF0",1772410079664,30.76988571,83.747,83.69,6.51580133]
["bitfinex-derivatives","SOLF0:USTF0",1772410080563,30.76988571,83.747,83.702,10.7519]
["bitfinex-derivatives","SOLF0:USTF0",1772410081572,30.76988571,83.747,83.711,10.7509]
["bitfinex-derivatives","SOLF0:USTF0",1772410081766,30.77223538,83.769,83.711,10.7509]
["bitfinex-derivatives","SOLF0:USTF0",1772410082362,30.77134653,83.759,83.702,10.752]
["bitfinex-derivatives","SOLF0:USTF0",1772410082569,30.77134653,83.749,83.68,6.51580133]
["bitfinex-derivatives","SOLF0:USTF0",1772410083469,30.77134653,83.749,83.7,10.7522]
["bitfinex-derivatives","SOLF0:USTF0",1772410084368,30.77134653,83.749,83.709,10.7511]
["bitfinex-derivatives","SOLF0:USTF0",1772410087170,30.74915495,83.787,83.726,10.7489]
["bitfinex-derivatives","SOLF0:USTF0",1772410088365,30.74915495,83.787,83.716,14.69874984]
["bitfinex-derivatives","SOLF0:USTF0",1772410088366,30.74915495,83.787,83.716,10.7503]
["bitfinex-derivatives","SOLF0:USTF0",1772410088868,30.74915495,83.787,83.72,6.51580133]
["bitfinex-derivatives","SOLF0:USTF0",1772410089069,30.74915495,83.787,83.73,6.51580133]
["bitfinex-derivatives","SOLF0:USTF0",1772410089673,30.74915495,83.787,83.74,6.51580133]
["bitfinex-derivatives","SOLF0:USTF0",1772410089868,30.72558089,83.805,83.75,6.51580133]
["bitfinex-derivatives","SOLF0:USTF0",1772410090772,30.72558089,83.805,83.753,10.7454]
["bitfinex-derivatives","SOLF0:USTF0",1772410090968,30.72558089,83.805,83.76,6.51580133]
["bitfinex-derivatives","SOLF0:USTF0",1772410091172,30.72558089,83.805,83.72,6.51580133]
["bitfinex-derivatives","SOLF0:USTF0",1772410091173,30.72558089,83.805,83.74,6.51580133]
["bitfinex-derivatives","SOLF0:USTF0",1772410091368,30.72558089,83.805,83.741,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1772410091573,30.72558089,83.805,83.74,6.51580133]
["bitfinex-derivatives","SOLF0:USTF0",1772410091974,30.72558089,83.805,83.75,10.7458]
["bitfinex-derivatives","SOLF0:USTF0",1772410092176,30.72558089,83.805,83.75,6.51580133]
["bitfinex-derivatives","SOLF0:USTF0",1772410092777,30.72558089,83.805,83.759,10.7446]
["bitfinex-derivatives","SOLF0:USTF0",1772410093680,30.72558089,83.805,83.75,6.51580133]
["bitfinex-derivatives","SOLF0:USTF0",1772410093877,30.72270889,83.799,83.73,6.51580133]
["bitfinex-derivatives","SOLF0:USTF0",1772410094576,30.72270889,83.782,83.722,14.69874984]
["bitfinex-derivatives","SOLF0:USTF0",1772410094882,30.70628813,83.769,83.704,14.69874984]
["bitfinex-derivatives","SOLF0:USTF0",1772410095081,30.70628813,83.769,83.71,6.51580133]
["bitfinex-derivatives","SOLF0:USTF0",1772410095380,30.70628813,83.769,83.722,10.7494]
["bitfinex-derivatives","SOLF0:USTF0",1772410096982,30.70628813,83.769,83.731,10.7482]
["bitfinex-derivatives","SOLF0:USTF0",1772410097385,30.70623308,83.787,83.731,10.7482]
["bitfinex-derivatives","SOLF0:USTF0",1772410098279,30.70461613,83.805,83.722,14.69874984]
["bitfinex-derivatives","SOLF0:USTF0",1772410098585,30.70461613,83.805,83.74,6.51580133]
["bitfinex-derivatives","SOLF0:USTF0",1772410099179,30.70461613,83.805,83.759,10.7447]
["bitfinex-derivatives","SOLF0:USTF0",1772410099380,30.70461613,83.805,83.75,6.51580133]
["bitfinex-derivatives","SOLF0:USTF0",1772410099580,30.70461613,83.805,83.76,6.51580133]
["bitfinex-derivatives","SOLF0:USTF0",1772410099988,30.70461613,83.805,83.768,10.7436]
["bitfinex-derivatives","SOLF0:USTF0",1772410100288,6.51580133,83.84,83.77,6.51580133]
["bitfinex-derivatives","SOLF0:USTF0",1772410101884,6.51580133,83.84,83.776,10.7424]
["bitfinex-derivatives","SOLF0:USTF0",1772410102085,21.34997772,83.84,83.776,10.7424]
["bitfinex-derivatives","SOLF0:USTF0",1772410103387,21.34997772,83.84,83.785,10.7413]
["bitfinex-derivatives","SOLF0:USTF0",1772410103586,21.34997772,83.84,83.77,6.51580133]
["bitfinex-derivatives","SOLF0:USTF0",1772410103788,6.51580133,83.83,83.761,14.69874984]
["bitfinex-derivatives","SOLF0:USTF0",1772410103988,6.51580133,83.83,83.76,6.51580133]
["bitfinex-derivatives","SOLF0:USTF0",1772410103989,21.33633242,83.828,83.764,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1772410104186,21.33633242,83.828,83.76,6.51580133]
["bitfinex-derivatives","SOLF0:USTF0",1772410104785,21.33633242,83.828,83.77,6.51580133]
["bitfinex-derivatives","SOLF0:USTF0",1772410104991,21.33633242,83.828,83.78,6.51580133]
["bitfinex-derivatives","SOLF0:USTF0",1772410105193,21.33633242,83.828,83.77,6.51580133]
["bitfinex-derivatives","SOLF0:USTF0",1772410105796,21.33633242,83.828,83.784,10.7415]
["bitfinex-derivatives","SOLF0:USTF0",1772410107194,21.33633242,83.828,83.793,10.7403]
["bitfinex-derivatives","SOLF0:USTF0",1772410107389,21.33633242,83.828,83.78,6.51580133]
["bitfinex-derivatives","SOLF0:USTF0",1772410107595,21.33633242,83.828,83.77,6.51580133]
["bitfinex-derivatives","SOLF0:USTF0",1772410107993,21.33633242,83.828,83.78,6.51580133]
["bitfinex-derivatives","SOLF0:USTF0",1772410108296,21.32173367,83.844,83.78,6.51580133]
["bitfinex-derivatives","SOLF0:USTF0",1772410108492,21.32173367,83.844,83.79,6.51580133]
["bitfinex-derivatives","SOLF0:USTF0",1772410109798,21.32173367,83.844,83.798,10.7397]
["bitfinex-derivatives","SOLF0:USTF0",1772410110096,21.32173367,83.844,83.79,6.51580133]
["bitfinex-derivatives","SOLF0:USTF0",1772410110298,21.32173367,83.844,83.76,6.51580133]
["bitfinex-derivatives","SOLF0:USTF0",1772410110299,21.32173367,83.844,83.78,6.51580133]
["bitfinex-derivatives","SOLF0:USTF0",1772410110602,21.32173367,83.844,83.777,10.7424]
["bitfinex-derivatives","SOLF0:USTF0",1772410110800,21.32173367,83.844,83.77,6.51580133]
["bitfinex-derivatives","SOLF0:USTF0",1772410111294,21.32142908,83.839,83.77,6.51580133]
["bitfinex-derivatives","SOLF0:USTF0",1772410111505,6.51580133,83.83,83.76,6.51580133]
["bitfinex-derivatives","SOLF0:USTF0",1772410111708,21.32142908,83.829,83.76,6.51580133]
["bitfinex-derivatives","SOLF0:USTF0",1772410112002,21.32142908,83.829,83.773,10.7429]
["bitfinex-derivatives","SOLF0:USTF0",1772410114004,21.32115101,83.827,83.763,10.7441]
["bitfinex-derivatives","SOLF0:USTF0",1772410114200,21.32115101,83.809,83.74,6.51580133]
["bitfinex-derivatives","SOLF0:USTF0",1772410114404,21.32115101,83.809,83.75,6.51580133]
["bitfinex-derivatives","SOLF0:USTF0",1772410114798,21.32115101,83.809,83.753,10.7455]
["bitfinex-derivatives","SOLF0:USTF0",1772410116401,297.73900591,83.852,83.72,6.51580133]
["bitfinex-derivatives","SOLF0:USTF0",1772410116402,21.30647454,83.825,83.77,6.51580133]
["bitfinex-derivatives","SOLF0:USTF0",1772410116796,21.30647454,83.825,83.78,6.51580133]
["bitfinex-derivatives","SOLF0:USTF0",1772410117207,21.2599285,83.842,83.79,6.51580133]
["bitfinex-derivatives","SOLF0:USTF0",1772410118406,21.2599285,83.842,83.781,10.7418]
["bitfinex-derivatives","SOLF0:USTF0",1772410118909,21.2599285,83.842,83.79,10.7407]
["bitfinex-derivatives","SOLF0:USTF0",1772410119104,21.2599285,83.842,83.79,17.25650133]
["bitfinex-derivatives","SOLF0:USTF0",1772410119910,21.2599285,83.842,83.78,17.25780133]
["bitfinex-derivatives","SOLF0:USTF0",1772410122212,21.2599285,83.842,83.788,10.7409]
["bitfinex-derivatives","SOLF0:USTF0",1772410122609,21.2599285,83.842,83.79,6.51580133]
["bitfinex-derivatives","SOLF0:USTF0",1772410123312,21.2599285,83.842,83.78,6.51580133]
["bitfinex-derivatives","SOLF0:USTF0",1772410125511,21.2599285,83.842,83.79,17.25650133]
["bitfinex-derivatives","SOLF0:USTF0",1772410126417,21.2599285,83.842,83.808,10.7383]
["bitfinex-derivatives","SOLF0:USTF0",1772410127513,295.66241057,83.852,83.808,10.7383]
["bitfinex-derivatives","SOLF0:USTF0",1772410128016,21.30370021,83.851,83.808,10.7383]
["bitfinex-derivatives","SOLF0:USTF0",1772410128525,21.30370021,83.851,83.8,6.50340708]
["bitfinex-derivatives","SOLF0:USTF0",1772410128706,21.30370021,83.851,83.798,10.7396]
["bitfinex-derivatives","SOLF0:USTF0",1772410129414,21.30493192,83.849,83.791,10.7406]
["bitfinex-derivatives","SOLF0:USTF0",1772410130720,21.30493192,83.849,83.77,6.50340708]
["bitfinex-derivatives","SOLF0:USTF0",1772410131020,21.30409849,83.829,83.76,6.50340708]
["bitfinex-derivatives","SOLF0:USTF0",1772410131222,21.30409849,83.829,83.762,14.69874984]
["bitfinex-derivatives","SOLF0:USTF0",1772410131418,21.30409849,83.829,83.76,6.50340708]
["bitfinex-derivatives","SOLF0:USTF0",1772410131622,21.30409849,83.829,83.757,14.69874984]
["bitfinex-derivatives","SOLF0:USTF0",1772410131917,6.50340708,83.82,83.756,14.69874984]
["bitfinex-derivatives","SOLF0:USTF0",1772410132123,6.50340708,83.82,83.758,14.69874984]
["bitfinex-derivatives","SOLF0:USTF0",1772410132124,21.30343979,83.819,83.758,14.69874984]
["bitfinex-derivatives","SOLF0:USTF0",1772410132318,21.30343979,83.819,83.759,14.69874984]
["bitfinex-derivatives","SOLF0:USTF0",1772410132720,21.30343979,83.819,83.761,10.7444]
["bitfinex-derivatives","SOLF0:USTF0",1772410135025,21.30343979,83.819,83.77,10.7432]
["bitfinex-derivatives","SOLF0:USTF0",1772410138521,21.30343979,83.819,83.763,14.69874984]
["bitfinex-derivatives","SOLF0:USTF0",1772410138721,21.30297983,83.809,83.748,14.69874984]
["bitfinex-derivatives","SOLF0:USTF0",1772410139325,21.30297983,83.809,83.749,14.69874984]
["bitfinex-derivatives","SOLF0:USTF0",1772410139725,21.30297983,83.809,83.757,10.7449]
["bitfinex-derivatives","SOLF0:USTF0",1772410140524,21.30297983,83.809,83.751,14.69874984]
["bitfinex-derivatives","SOLF0:USTF0",1772410140921,21.3068304,83.799,83.743,14.69874984]
["bitfinex-derivatives","SOLF0:USTF0",1772410141129,21.3068304,83.789,83.731,14.69874984]
["bitfinex-derivatives","SOLF0:USTF0",1772410141426,21.3068304,83.805,83.74,6.50340708]
["bitfinex-derivatives","SOLF0:USTF0",1772410141623,21.3068304,83.805,83.75,6.50340708]
["bitfinex-derivatives","SOLF0:USTF0",1772410141820,21.3068304,83.805,83.758,10.7448]
["bitfinex-derivatives","SOLF0:USTF0",1772410142220,21.30625785,83.821,83.77,14.69874984]
["bitfinex-derivatives","SOLF0:USTF0",1772410142419,21.30625785,83.821,83.772,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1772410143018,21.30625785,83.821,83.77,14.69874984]
["bitfinex-derivatives","SOLF0:USTF0",1772410143019,21.30625785,83.821,83.779,14.69874984]
["bitfinex-derivatives","SOLF0:USTF0",1772410143224,21.30625785,83.821,83.781,14.69874984]
["bitfinex-derivatives","SOLF0:USTF0",1772410144126,21.30625785,83.821,83.774,14.69874984]
["bitfinex-derivatives","SOLF0:USTF0",1772410144322,21.30625785,83.821,83.767,14.69874984]
["bitfinex-derivatives","SOLF0:USTF0",1772410144519,21.30625785,83.821,83.769,14.69874984]
["bitfinex-derivatives","SOLF0:USTF0",1772410144722,21.30625785,83.821,83.77,14.69874984]
["bitfinex-derivatives","SOLF0:USTF0",1772410145830,21.43199684,83.82,83.77,14.69874984]
["bitfinex-derivatives","SOLF0:USTF0",1772410146029,21.43199684,83.82,83.769,14.69874984]
["bitfinex-derivatives","SOLF0:USTF0",1772410146230,21.43199684,83.819,83.765,14.69874984]
["bitfinex-derivatives","SOLF0:USTF0",1772410146530,21.43199684,83.809,83.754,14.69874984]
["bitfinex-derivatives","SOLF0:USTF0",1772410146726,21.43109558,83.799,83.745,14.69874984]
["bitfinex-derivatives","SOLF0:USTF0",1772410146928,21.43109558,83.799,83.739,14.69874984]
["bitfinex-derivatives","SOLF0:USTF0",1772410147234,21.43109558,83.789,83.733,14.69874984]
["bitfinex-derivatives","SOLF0:USTF0",1772410147730,6.50340708,83.78,83.733,14.69874984]
["bitfinex-derivatives","SOLF0:USTF0",1772410147930,21.43075574,83.769,83.722,14.69874984]
["bitfinex-derivatives","SOLF0:USTF0",1772410148223,21.43075574,83.769,83.715,10.7503]
["bitfinex-derivatives","SOLF0:USTF0",1772410148829,21.43075574,83.769,83.713,14.69874984]
["bitfinex-derivatives","SOLF0:USTF0",1772410149034,21.43244117,83.749,83.703,14.69874984]
["bitfinex-derivatives","SOLF0:USTF0",1772410149226,6.50340708,83.74,83.694,14.69874984]
["bitfinex-derivatives","SOLF0:USTF0",1772410149426,21.43244117,83.729,83.684,14.69874984]
["bitfinex-derivatives","SOLF0:USTF0",1772410149724,21.43244117,83.729,83.681,14.69874984]
["bitfinex-derivatives","SOLF0:USTF0",1772410149926,21.43244117,83.729,83.68,14.69874984]
["bitfinex-derivatives","SOLF0:USTF0",1772410150121,21.43244117,83.729,83.674,14.69874984]
["bitfinex-derivatives","SOLF0:USTF0",1772410150328,21.43244117,83.729,83.67,14.69874984]
["bitfinex-derivatives","SOLF0:USTF0",1772410150822,21.43244117,83.729,83.665,14.69874984]
["bitfinex-derivatives","SOLF0:USTF0",1772410151026,21.43244117,83.729,83.67,14.69874984]
["bitfinex-derivatives","SOLF0:USTF0",1772410151227,21.43244117,83.729,83.663,14.69874984]
["bitfinex-derivatives","SOLF0:USTF0",1772410151533,21.43244117,83.729,83.67,6.50340708]
["bitfinex-derivatives","SOLF0:USTF0",1772410151923,21.43244117,83.729,83.666,14.69874984]
["bitfinex-derivatives","SOLF0:USTF0",1772410152229,21.43244117,83.729,83.663,10.757]
["bitfinex-derivatives","SOLF0:USTF0",1772410152427,21.43244117,83.729,83.674,10.7556]
["bitfinex-derivatives","SOLF0:USTF0",1772410152628,21.40853564,83.749,83.69,6.50340708]
["bitfinex-derivatives","SOLF0:USTF0",1772410154038,21.41080512,83.777,83.72,6.50340708]
["bitfinex-derivatives","SOLF0:USTF0",1772410154935,21.41080512,83.777,83.73,6.50340708]
["bitfinex-derivatives","SOLF0:USTF0",1772410155129,21.41080512,83.777,83.68,6.50340708]
["bitfinex-derivatives","SOLF0:USTF0",1772410155130,21.38206463,83.794,83.74,6.50340708]
["bitfinex-derivatives","SOLF0:USTF0",1772410155831,21.38206463,83.794,83.75,6.50340708]
["bitfinex-derivatives","SOLF0:USTF0",1772410156033,21.38206463,83.794,83.74,6.50340708]
["bitfinex-derivatives","SOLF0:USTF0",1772410159835,21.38206463,83.794,83.734,10.7479]
["bitfinex-derivatives","SOLF0:USTF0",1772410160127,21.38206463,83.794,83.68,6.50340708]
["bitfinex-derivatives","SOLF0:USTF0",1772410160128,21.38206463,83.794,83.74,6.50340708]
["bitfinex-derivatives","SOLF0:USTF0",1772410160533,21.38206463,83.794,83.752,10.7456]
["bitfinex-derivatives","SOLF0:USTF0",1772410160726,21.38206463,83.794,83.74,6.50340708]
["bitfinex-derivatives","SOLF0:USTF0",1772410161133,21.38206463,83.794,83.67,167.318]
["bitfinex-derivatives","SOLF0:USTF0",1772410161134,18.54709459,83.779,83.716,10.7502]
["bitfinex-derivatives","SOLF0:USTF0",1772410161345,18.54709459,83.779,83.72,6.50340708]
["bitfinex-derivatives","SOLF0:USTF0",1772410161838,18.54709459,83.779,83.727,10.7488]
["bitfinex-derivatives","SOLF0:USTF0",1772410162339,18.54709459,83.779,83.71,6.50340708]
["bitfinex-derivatives","SOLF0:USTF0",1772410162736,18.5473297,83.822,83.77,6.50340708]
["bitfinex-derivatives","SOLF0:USTF0",1772410163335,18.5473297,83.822,83.76,6.50340708]
["bitfinex-derivatives","SOLF0:USTF0",1772410163535,18.5473297,83.822,83.75,6.50340708]
["bitfinex-derivatives","SOLF0:USTF0",1772410163830,18.52051024,83.819,83.75,6.50340708]
["bitfinex-derivatives","SOLF0:USTF0",1772410164737,18.52051024,83.819,83.752,10.7455]
["bitfinex-derivatives","SOLF0:USTF0",1772410165036,18.52051024,83.819,83.76,6.50340708]
["bitfinex-derivatives","SOLF0:USTF0",1772410165641,18.54136344,83.838,83.78,6.50340708]
["bitfinex-derivatives","SOLF0:USTF0",1772410166037,18.54136344,83.838,83.77,6.50340708]
["bitfinex-derivatives","SOLF0:USTF0",1772410166237,18.54136344,83.838,83.771,10.7431]
["bitfinex-derivatives","SOLF0:USTF0",1772410166740,18.54157757,83.829,83.76,6.50340708]
["bitfinex-derivatives","SOLF0:USTF0",1772410167150,2.07656436,83.872,83.759,10.7447]
["bitfinex-derivatives","SOLF0:USTF0",1772410167151,18.59581872,83.819,83.759,10.7447]
["bitfinex-derivatives","SOLF0:USTF0",1772410167351,18.59581872,83.819,83.764,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1772410167752,18.59581872,83.819,83.77,6.50340708]
["bitfinex-derivatives","SOLF0:USTF0",1772410168349,18.59581872,83.819,83.765,10.7439]
["bitfinex-derivatives","SOLF0:USTF0",1772410170653,18.59581872,83.819,83.775,10.7426]
["bitfinex-derivatives","SOLF0:USTF0",1772410171048,18.61847114,83.835,83.77,6.50340708]
["bitfinex-derivatives","SOLF0:USTF0",1772410171447,18.61847114,83.835,83.784,10.7414]
["bitfinex-derivatives","SOLF0:USTF0",1772410171847,18.61847114,83.835,83.79,6.50340708]
["bitfinex-derivatives","SOLF0:USTF0",1772410172053,18.61847114,83.835,83.78,6.50340708]
["bitfinex-derivatives","SOLF0:USTF0",1772410172351,18.61878043,83.852,83.8,6.50340708]
["bitfinex-derivatives","SOLF0:USTF0",1772410173449,18.61878043,83.852,83.803,10.7391]
["bitfinex-derivatives","SOLF0:USTF0",1772410174553,18.61878043,83.852,83.78,6.50340708]
["bitfinex-derivatives","SOLF0:USTF0",1772410175246,18.65082198,83.839,83.773,10.7429]
["bitfinex-derivatives","SOLF0:USTF0",1772410175648,18.65082198,83.839,83.77,6.50340708]
["bitfinex-derivatives","SOLF0:USTF0",1772410175956,18.65082198,83.839,83.785,10.7413]
["bitfinex-derivatives","SOLF0:USTF0",1772410179556,18.65082198,83.839,83.794,10.7402]
["bitfinex-derivatives","SOLF0:USTF0",1772410180857,18.65082198,83.839,83.784,10.7414]
["bitfinex-derivatives","SOLF0:USTF0",1772410181056,18.64490504,83.859,83.8,6.50340708]
["bitfinex-derivatives","SOLF0:USTF0",1772410181956,18.64520973,83.849,83.78,6.50340708]
["bitfinex-derivatives","SOLF0:USTF0",1772410182658,18.64520973,83.843,83.78,17.24540708]
["bitfinex-derivatives","SOLF0:USTF0",1772410183056,18.63743396,83.831,83.76,17.24800708]
["bitfinex-derivatives","SOLF0:USTF0",1772410183255,18.63743396,83.831,83.76,6.50340708]
["bitfinex-derivatives","SOLF0:USTF0",1772410183456,18.63743396,83.831,83.77,6.50340708]
["bitfinex-derivatives","SOLF0:USTF0",1772410184656,18.63772226,83.847,83.79,6.50340708]
["bitfinex-derivatives","SOLF0:USTF0",1772410184863,18.64329968,83.866,83.82,6.50340708]
["bitfinex-derivatives","SOLF0:USTF0",1772410185162,18.64329968,83.866,83.811,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1772410188866,18.64329968,83.866,83.82,6.50135877]
["bitfinex-derivatives","SOLF0:USTF0",1772410189460,18.64329968,83.866,83.81,6.50135877]
["bitfinex-derivatives","SOLF0:USTF0",1772410190256,18.64329968,83.866,83.8,6.50135877]
["bitfinex-derivatives","SOLF0:USTF0",1772410190768,18.64329968,83.866,83.801,10.7393]
["bitfinex-derivatives","SOLF0:USTF0",1772410191060,18.64329968,83.866,83.81,6.50135877]
["bitfinex-derivatives","SOLF0:USTF0",1772410191468,18.64329968,83.866,83.8,6.50135877]
["bitfinex-derivatives","SOLF0:USTF0",1772410194164,6.50135877,83.85,83.78,6.50135877]
["bitfinex-derivatives","SOLF0:USTF0",1772410194463,18.66414376,83.849,83.78,6.50135877]
["bitfinex-derivatives","SOLF0:USTF0",1772410195059,18.66414376,83.849,83.79,6.50135877]
["bitfinex-derivatives","SOLF0:USTF0",1772410195564,18.66414376,83.849,83.8,6.50135877]
["bitfinex-derivatives","SOLF0:USTF0",1772410196367,18.66112922,83.875,83.81,6.50135877]
["bitfinex-derivatives","SOLF0:USTF0",1772410197870,18.66112922,83.875,83.815,10.7375]
["bitfinex-derivatives","SOLF0:USTF0",1772410198071,18.62922108,83.869,83.8,6.50135877]
["bitfinex-derivatives","SOLF0:USTF0",1772410198263,18.62922108,83.869,83.782,14.69874984]
["bitfinex-derivatives","SOLF0:USTF0",1772410198467,18.62922108,83.869,83.8,6.50135877]
["bitfinex-derivatives","SOLF0:USTF0",1772410198768,18.62922108,83.869,83.812,10.7379]
["bitfinex-derivatives","SOLF0:USTF0",1772410199465,18.62922108,83.869,83.821,10.7368]
["bitfinex-derivatives","SOLF0:USTF0",1772410199665,18.62922108,83.869,83.81,6.50135877]
["bitfinex-derivatives","SOLF0:USTF0",1772410200466,18.62922108,83.869,83.821,10.7368]
["bitfinex-derivatives","SOLF0:USTF0",1772410200669,18.62922108,83.869,83.81,6.50135877]
["bitfinex-derivatives","SOLF0:USTF0",1772410200873,18.62922108,83.869,83.82,6.50135877]
["bitfinex-derivatives","SOLF0:USTF0",1772410201075,18.62922108,83.869,83.83,10.7356]
["bitfinex-derivatives","SOLF0:USTF0",1772410201477,18.62603825,83.899,83.83,10.7356]
["bitfinex-derivatives","SOLF0:USTF0",1772410201778,18.62603825,83.899,83.83,17.23695877]
["bitfinex-derivatives","SOLF0:USTF0",1772410202274,48.03854304,84.037,83.782,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1772410202470,419.28148067,83.993,83.95,6.50135877]
["bitfinex-derivatives","SOLF0:USTF0",1772410202774,368.54802371,83.993,83.95,6.50135877]
["bitfinex-derivatives","SOLF0:USTF0",1772410202969,166.4302,84.117,83.96,6.50135877]
["bitfinex-derivatives","SOLF0:USTF0",1772410203166,6.50135877,84.04,83.96,6.50135877]
["bitfinex-derivatives","SOLF0:USTF0",1772410203366,152.32104568,84.145,83.92,6.50135877]
["bitfinex-derivatives","SOLF0:USTF0",1772410203676,6.50135877,84.0,83.93,6.50135877]
["bitfinex-derivatives","SOLF0:USTF0",1772410203879,6.50135877,83.99,83.91,6.50135877]
["bitfinex-derivatives","SOLF0:USTF0",1772410204066,6.50135877,83.97,83.9,6.50135877]
["bitfinex-derivatives","SOLF0:USTF0",1772410204369,6.50135877,84.0,83.88,6.50135877]
["bitfinex-derivatives","SOLF0:USTF0",1772410204370,6.50135877,83.95,83.88,6.50135877]
["bitfinex-derivatives","SOLF0:USTF0",1772410204575,6.50135877,83.96,83.87,6.50135877]
["bitfinex-derivatives","SOLF0:USTF0",1772410204770,17.51324888,83.939,83.868,265.68196232]
["bitfinex-derivatives","SOLF0:USTF0",1772410205073,6.50135877,83.9,83.83,6.50135877]
["bitfinex-derivatives","SOLF0:USTF0",1772410205374,6.50135877,83.93,83.86,6.50135877]
["bitfinex-derivatives","SOLF0:USTF0",1772410205575,6.50135877,83.96,83.88,6.50135877]
["bitfinex-derivatives","SOLF0:USTF0",1772410205971,6.50135877,84.0,83.88,6.50135877]
["bitfinex-derivatives","SOLF0:USTF0",1772410206171,6.50135877,83.97,83.89,6.50135877]
["bitfinex-derivatives","SOLF0:USTF0",1772410206376,6.50135877,83.96,83.89,6.50135877]
["bitfinex-derivatives","SOLF0:USTF0",1772410206681,10.7165,83.98,83.844,286.46328002]
["bitfinex-derivatives","SOLF0:USTF0",1772410206974,16.49564252,83.969,83.89,6.50135877]
["bitfinex-derivatives","SOLF0:USTF0",1772410207180,16.49564252,83.959,83.89,6.50135877]
["bitfinex-derivatives","SOLF0:USTF0",1772410207675,16.49564252,83.939,83.86,6.50135877]
["bitfinex-derivatives","SOLF0:USTF0",1772410208070,6.50135877,83.93,83.86,6.50135877]
["bitfinex-derivatives","SOLF0:USTF0",1772410208275,16.49751699,83.929,83.86,6.50135877]
["bitfinex-derivatives","SOLF0:USTF0",1772410208677,6.50135877,83.92,83.85,6.50135877]
["bitfinex-derivatives","SOLF0:USTF0",1772410208873,16.42174218,83.919,83.844,286.46328002]
["bitfinex-derivatives","SOLF0:USTF0",1772410209072,16.42174218,83.919,83.86,6.50135877]
["bitfinex-derivatives","SOLF0:USTF0",1772410209277,16.42174218,83.919,83.87,6.50135877]
["bitfinex-derivatives","SOLF0:USTF0",1772410209674,10.7204,83.95,83.87,6.50135877]
["bitfinex-derivatives","SOLF0:USTF0",1772410209675,16.42174218,83.949,83.87,6.50135877]
["bitfinex-derivatives","SOLF0:USTF0",1772410210875,6.50135877,83.94,83.87,6.50135877]
["bitfinex-derivatives","SOLF0:USTF0",1772410211075,16.41507388,83.929,83.87,6.50135877]
["bitfinex-derivatives","SOLF0:USTF0",1772410211676,16.41507388,83.929,83.86,6.50135877]
["bitfinex-derivatives","SOLF0:USTF0",1772410211881,16.41507388,83.929,83.87,6.50135877]
["bitfinex-derivatives","SOLF0:USTF0",1772410212179,6.50135877,83.9,83.83,6.50135877]
["bitfinex-derivatives","SOLF0:USTF0",1772410212384,16.41621178,83.899,83.83,6.50135877]
["bitfinex-derivatives","SOLF0:USTF0",1772410212579,16.41621178,83.919,83.85,6.50135877]
["bitfinex-derivatives","SOLF0:USTF0",1772410212878,16.49274749,83.949,83.88,6.50135877]
["bitfinex-derivatives","SOLF0:USTF0",1772410213286,16.49274749,83.939,83.87,6.50135877]
["bitfinex-derivatives","SOLF0:USTF0",1772410213482,16.49274749,83.939,83.84,17.23565877]
["bitfinex-derivatives","SOLF0:USTF0",1772410213483,16.49274749,83.939,83.88,6.50135877]
["bitfinex-derivatives","SOLF0:USTF0",1772410215180,16.49274749,83.939,83.87,6.50135877]
["bitfinex-derivatives","SOLF0:USTF0",1772410215783,2.07427453,83.962,83.86,6.50135877]
["bitfinex-derivatives","SOLF0:USTF0",1772410215784,16.45995602,83.935,83.86,6.50135877]
["bitfinex-derivatives","SOLF0:USTF0",1772410215979,16.46129379,83.929,83.86,6.50135877]
["bitfinex-derivatives","SOLF0:USTF0",1772410217277,16.36789873,83.949,83.88,6.50135877]
["bitfinex-derivatives","SOLF0:USTF0",1772410217480,16.36789873,83.949,83.89,6.50135877]
["bitfinex-derivatives","SOLF0:USTF0",1772410218888,16.36789873,83.949,83.9,6.50135877]
["bitfinex-derivatives","SOLF0:USTF0",1772410219085,16.36991704,83.974,83.905,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1772410219283,2.07359474,83.982,83.93,6.50135877]
["bitfinex-derivatives","SOLF0:USTF0",1772410219486,16.36991704,83.993,83.92,6.50135877]
["bitfinex-derivatives","SOLF0:USTF0",1772410219883,16.37058468,83.988,83.92,6.50135877]
["bitfinex-derivatives","SOLF0:USTF0",1772410220083,16.37058468,83.988,83.93,6.50135877]
["bitfinex-derivatives","SOLF0:USTF0",1772410220285,16.37058468,83.988,83.92,6.50135877]
["bitfinex-derivatives","SOLF0:USTF0",1772410220490,16.37058468,83.988,83.94,6.50135877]
["bitfinex-derivatives","SOLF0:USTF0",1772410220794,16.32641665,84.03,83.95,6.50135877]
["bitfinex-derivatives","SOLF0:USTF0",1772410220988,16.32641665,84.028,83.96,6.50135877]
["bitfinex-derivatives","SOLF0:USTF0",1772410221493,16.32641665,84.019,83.94,17.22285877]
["bitfinex-derivatives","SOLF0:USTF0",1772410221693,16.32641665,84.019,83.95,6.50135877]
["bitfinex-derivatives","SOLF0:USTF0",1772410221990,16.32641665,84.019,83.96,6.50135877]
["bitfinex-derivatives","SOLF0:USTF0",1772410222389,16.32680408,84.037,83.98,6.50135877]
["bitfinex-derivatives","SOLF0:USTF0",1772410222588,16.32680408,84.058,83.99,6.50135877]
["bitfinex-derivatives","SOLF0:USTF0",1772410222788,16.32680408,84.058,83.934,14.51368901]
["bitfinex-derivatives","SOLF0:USTF0",1772410222789,16.30533408,84.049,83.97,6.50135877]
["bitfinex-derivatives","SOLF0:USTF0",1772410222989,6.50135877,84.05,83.97,6.50135877]
["bitfinex-derivatives","SOLF0:USTF0",1772410222990,16.30533408,84.047,83.97,6.50135877]
["bitfinex-derivatives","SOLF0:USTF0",1772410223296,16.30533408,84.019,83.94,6.50135877]
["bitfinex-derivatives","SOLF0:USTF0",1772410223492,16.30533408,84.016,83.95,6.50135877]
["bitfinex-derivatives","SOLF0:USTF0",1772410223689,6.50135877,84.01,83.94,6.50135877]
["bitfinex-derivatives","SOLF0:USTF0",1772410223888,16.30533408,84.016,83.94,6.50135877]
["bitfinex-derivatives","SOLF0:USTF0",1772410224089,16.30558669,84.014,83.94,6.50135877]
["bitfinex-derivatives","SOLF0:USTF0",1772410224490,16.30558669,84.009,83.95,6.50135877]
["bitfinex-derivatives","SOLF0:USTF0",1772410224890,16.30558669,84.009,83.96,6.50135877]
["bitfinex-derivatives","SOLF0:USTF0",1772410225086,16.30558669,84.009,83.95,6.50135877]
["bitfinex-derivatives","SOLF0:USTF0",1772410225797,16.30558669,84.009,83.94,6.50135877]
["bitfinex-derivatives","SOLF0:USTF0",1772410226191,16.27626786,83.994,83.92,6.50135877]
["bitfinex-derivatives","SOLF0:USTF0",1772410226588,16.27626786,83.979,83.91,6.50135877]
["bitfinex-derivatives","SOLF0:USTF0",1772410226795,16.27626786,83.979,83.92,6.50135877]
["bitfinex-derivatives","SOLF0:USTF0",1772410226992,16.11610454,83.999,83.93,6.50135877]
["bitfinex-derivatives","SOLF0:USTF0",1772410227390,16.11610454,83.989,83.91,6.50135877]
["bitfinex-derivatives","SOLF0:USTF0",1772410227593,16.11610454,83.979,83.91,6.50135877]
["bitfinex-derivatives","SOLF0:USTF0",1772410228391,6.50135877,83.97,83.9,6.50135877]
["bitfinex-derivatives","SOLF0:USTF0",1772410228592,16.11532602,83.969,83.9,6.50135877]
["bitfinex-derivatives","SOLF0:USTF0",1772410228792,16.11532602,83.969,83.89,6.50135877]
["bitfinex-derivatives","SOLF0:USTF0",1772410229396,6.50135877,83.96,83.88,6.50135877]
["bitfinex-derivatives","SOLF0:USTF0",1772410229600,16.13061361,83.949,83.88,6.50135877]
["bitfinex-derivatives","SOLF0:USTF0",1772410229797,16.1299361,83.979,83.91,6.50135877]
["bitfinex-derivatives","SOLF0:USTF0",1772410230003,16.1299361,83.979,83.93,6.50135877]
["bitfinex-derivatives","SOLF0:USTF0",1772410230205,6.50135877,84.01,83.94,6.50135877]
["bitfinex-derivatives","SOLF0:USTF0",1772410230405,16.1299361,84.009,83.94,6.50135877]
["bitfinex-derivatives","SOLF0:USTF0",1772410230702,16.1299361,84.007,83.94,6.50135877]
["bitfinex-derivatives","SOLF0:USTF0",1772410231598,16.12439966,84.028,83.96,6.50135877]
["bitfinex-derivatives","SOLF0:USTF0",1772410231804,16.12439966,84.028,83.97,6.50135877]
["bitfinex-derivatives","SOLF0:USTF0",1772410232499,16.12439966,84.028,83.95,6.50135877]
["bitfinex-derivatives","SOLF0:USTF0",1772410232704,16.12439966,84.028,83.96,6.50135877]
["bitfinex-derivatives","SOLF0:USTF0",1772410233607,16.171295,84.068,84.0,6.50135877]
["bitfinex-derivatives","SOLF0:USTF0",1772410233808,16.171295,84.068,84.01,6.50135877]
["bitfinex-derivatives","SOLF0:USTF0",1772410234105,16.171295,84.068,84.0,6.50135877]
["bitfinex-derivatives","SOLF0:USTF0",1772410234302,16.171295,84.068,84.01,6.50135877]
["bitfinex-derivatives","SOLF0:USTF0",1772410234804,31.68559911,84.107,84.05,6.50135877]
["bitfinex-derivatives","SOLF0:USTF0",1772410235108,9.438e-05,84.107,84.1,6.50135877]
["bitfinex-derivatives","SOLF0:USTF0",1772410235512,16.13150473,84.194,84.139,10.6962]
["bitfinex-derivatives","SOLF0:USTF0",1772410235700,16.13150473,84.223,84.16,6.50135877]
["bitfinex-derivatives","SOLF0:USTF0",1772410235901,16.13089861,84.219,84.15,6.50135877]
["bitfinex-derivatives","SOLF0:USTF0",1772410236102,12.88021923,84.199,84.081,10.77141806]
["bitfinex-derivatives","SOLF0:USTF0",1772410236310,12.88021923,84.169,84.09,6.50135877]
["bitfinex-derivatives","SOLF0:USTF0",1772410236504,12.88021923,84.169,84.09,68.50135877]
["bitfinex-derivatives","SOLF0:USTF0",1772410237011,12.88021923,84.169,84.09,6.50135877]
["bitfinex-derivatives","SOLF0:USTF0",1772410237215,6.50135877,84.2,84.018,21.77053351]
["bitfinex-derivatives","SOLF0:USTF0",1772410237216,12.89276287,84.149,84.058,10.7064]
["bitfinex-derivatives","SOLF0:USTF0",1772410237506,12.89276287,84.149,84.07,6.50135877]
["bitfinex-derivatives","SOLF0:USTF0",1772410238104,12.89276287,84.149,84.041,10.7086]
["bitfinex-derivatives","SOLF0:USTF0",1772410238105,12.89219138,84.139,84.06,6.50135877]
["bitfinex-derivatives","SOLF0:USTF0",1772410239612,6.50135877,84.16,84.04,6.50135877]
["bitfinex-derivatives","SOLF0:USTF0",1772410239613,12.95448694,84.119,84.04,6.50135877]
["bitfinex-derivatives","SOLF0:USTF0",1772410240012,12.9542238,84.109,84.04,6.50135877]
["bitfinex-derivatives","SOLF0:USTF0",1772410240216,12.9542238,84.13,84.08,6.50135877]
["bitfinex-derivatives","SOLF0:USTF0",1772410240415,12.9542238,84.151,84.08,6.50135877]
["bitfinex-derivatives","SOLF0:USTF0",1772410240610,6.50135877,84.2,84.04,6.50135877]
["bitfinex-derivatives","SOLF0:USTF0",1772410240611,12.9542238,84.149,84.06,6.50135877]
["bitfinex-derivatives","SOLF0:USTF0",1772410240910,12.9457699,84.129,84.06,6.50135877]
["bitfinex-derivatives","SOLF0:USTF0",1772410241117,12.9457699,84.129,84.05,6.50135877]
["bitfinex-derivatives","SOLF0:USTF0",1772410241414,12.9457699,84.119,84.05,6.50135877]
["bitfinex-derivatives","SOLF0:USTF0",1772410241909,12.9457699,84.119,84.04,6.50135877]
["bitfinex-derivatives","SOLF0:USTF0",1772410242215,12.9457699,84.119,84.06,6.50135877]
["bitfinex-derivatives","SOLF0:USTF0",1772410242714,12.94547516,84.14,84.06,6.50135877]
["bitfinex-derivatives","SOLF0:USTF0",1772410243011,12.94547516,84.14,84.07,6.50135877]
["bitfinex-derivatives","SOLF0:USTF0",1772410243614,12.96828047,84.129,84.05,6.50135877]
["bitfinex-derivatives","SOLF0:USTF0",1772410244116,12.96809418,84.119,84.04,6.50135877]
["bitfinex-derivatives","SOLF0:USTF0",1772410244316,12.96809418,84.099,84.03,6.50135877]
["bitfinex-derivatives","SOLF0:USTF0",1772410245311,12.96809418,84.099,84.02,268.23353769]
["bitfinex-derivatives","SOLF0:USTF0",1772410245515,12.96505907,84.089,84.01,6.50135877]
["bitfinex-derivatives","SOLF0:USTF0",1772410245714,12.96505907,84.089,84.02,6.50135877]
["bitfinex-derivatives","SOLF0:USTF0",1772410247113,12.96505907,84.089,84.04,6.50135877]
["bitfinex-derivatives","SOLF0:USTF0",1772410247309,12.96505907,84.089,84.03,6.50135877]
["bitfinex-derivatives","SOLF0:USTF0",1772410247708,12.96505907,84.089,84.031,10.7099]
["bitfinex-derivatives","SOLF0:USTF0",1772410247911,12.96505907,84.089,84.0,6.50135877]
["bitfinex-derivatives","SOLF0:USTF0",1772410247912,12.96505907,84.089,84.02,6.50135877]
["bitfinex-derivatives","SOLF0:USTF0",1772410248109,12.96505907,84.089,83.943,21.77053351]
["bitfinex-derivatives","SOLF0:USTF0",1772410248110,12.96505907,84.089,84.01,6.50135877]
["bitfinex-derivatives","SOLF0:USTF0",1772410248308,12.92649725,84.079,84.01,6.50135877]
["bitfinex-derivatives","SOLF0:USTF0",1772410248812,12.92041737,84.069,84.0,6.50135877]
["bitfinex-derivatives","SOLF0:USTF0",1772410249014,12.92041737,84.059,83.99,6.50135877]
["bitfinex-derivatives","SOLF0:USTF0",1772410250619,12.92041737,84.059,83.99,6.47180319]
["bitfinex-derivatives","SOLF0:USTF0",1772410251015,12.92041737,84.059,83.864,37.1483203]
["bitfinex-derivatives","SOLF0:USTF0",1772410251016,12.91226126,84.099,84.03,6.47180319]
["bitfinex-derivatives","SOLF0:USTF0",1772410252319,12.91188435,84.084,84.0,6.47180319]
["bitfinex-derivatives","SOLF0:USTF0",1772410252513,12.91188435,84.079,84.0,6.47180319]
["bitfinex-derivatives","SOLF0:USTF0",1772410253512,10.7041,84.078,84.0,6.47180319]
["bitfinex-derivatives","SOLF0:USTF0",1772410253717,12.9159256,84.077,84.0,6.47180319]
["bitfinex-derivatives","SOLF0:USTF0",1772410253918,6.47180319,84.07,84.0,6.47180319]
["bitfinex-derivatives","SOLF0:USTF0",1772410254112,12.91557347,84.069,84.0,6.47180319]
["bitfinex-derivatives","SOLF0:USTF0",1772410255120,12.91557347,84.069,84.01,6.47180319]
["bitfinex-derivatives","SOLF0:USTF0",1772410256213,12.91557347,84.069,84.0,6.47180319]
["bitfinex-derivatives","SOLF0:USTF0",1772410256816,12.93036859,84.059,83.98,6.47180319]
["bitfinex-derivatives","SOLF0:USTF0",1772410257512,12.95262254,84.049,83.98,6.47180319]
["bitfinex-derivatives","SOLF0:USTF0",1772410257717,12.95262254,84.049,83.97,6.47180319]
["bitfinex-derivatives","SOLF0:USTF0",1772410257913,12.95262254,84.049,83.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772410258223,12.95241923,84.039,83.96,6.47180319]
["bitfinex-derivatives","SOLF0:USTF0",1772410258419,12.95241923,84.039,83.97,6.47180319]
["bitfinex-derivatives","SOLF0:USTF0",1772410258620,12.95241923,84.039,83.971,10.7175]
["bitfinex-derivatives","SOLF0:USTF0",1772410258815,12.95241923,84.039,83.97,6.47180319]
["bitfinex-derivatives","SOLF0:USTF0",1772410259322,12.95241923,84.039,83.972,10.7174]
["bitfinex-derivatives","SOLF0:USTF0",1772410260920,12.94864218,84.019,83.94,6.47180319]
["bitfinex-derivatives","SOLF0:USTF0",1772410261119,12.94864218,84.009,83.94,6.47180319]
["bitfinex-derivatives","SOLF0:USTF0",1772410262121,12.94864218,84.009,83.93,6.47180319]
["bitfinex-derivatives","SOLF0:USTF0",1772410262521,12.94864218,84.009,83.96,6.47180319]
["bitfinex-derivatives","SOLF0:USTF0",1772410262723,12.94843778,84.039,83.96,6.47180319]
["bitfinex-derivatives","SOLF0:USTF0",1772410262923,12.94843778,84.039,83.98,6.47180319]
["bitfinex-derivatives","SOLF0:USTF0",1772410263216,12.94843778,84.039,83.975,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772410264022,12.94843778,84.039,83.98,6.47180319]
["bitfinex-derivatives","SOLF0:USTF0",1772410264527,12.94843778,84.039,83.981,10.7163]
["bitfinex-derivatives","SOLF0:USTF0",1772410265021,12.94843778,84.039,83.99,6.47180319]
["bitfinex-derivatives","SOLF0:USTF0",1772410266022,10.93250244,84.162,83.99,6.47180319]
["bitfinex-derivatives","SOLF0:USTF0",1772410266224,12.9028202,84.097,84.05,6.47180319]
["bitfinex-derivatives","SOLF0:USTF0",1772410266626,12.9028202,84.097,84.04,6.47180319]
["bitfinex-derivatives","SOLF0:USTF0",1772410267224,12.9028202,84.097,84.05,6.47180319]
["bitfinex-derivatives","SOLF0:USTF0",1772410267625,12.90244994,84.129,84.06,6.47180319]
["bitfinex-derivatives","SOLF0:USTF0",1772410268024,12.90244994,84.129,84.07,6.47180319]
["bitfinex-derivatives","SOLF0:USTF0",1772410268421,12.9021234,84.119,84.04,6.47180319]
["bitfinex-derivatives","SOLF0:USTF0",1772410268728,12.9021234,84.112,84.04,6.47180319]
["bitfinex-derivatives","SOLF0:USTF0",1772410268926,12.94870667,84.109,84.04,6.47180319]
["bitfinex-derivatives","SOLF0:USTF0",1772410269325,12.94870667,84.107,84.04,6.47180319]
["bitfinex-derivatives","SOLF0:USTF0",1772410269827,12.94852572,84.105,84.04,6.47180319]
["bitfinex-derivatives","SOLF0:USTF0",1772410271022,12.94952063,84.103,84.04,6.47180319]
["bitfinex-derivatives","SOLF0:USTF0",1772410273431,12.93688497,84.101,84.04,6.47180319]
["bitfinex-derivatives","SOLF0:USTF0",1772410273624,12.93688497,84.101,84.05,6.47180319]
["bitfinex-derivatives","SOLF0:USTF0",1772410274021,12.93688497,84.101,84.04,6.47180319]
["bitfinex-derivatives","SOLF0:USTF0",1772410274527,12.93688497,84.101,84.0,6.47180319]
["bitfinex-derivatives","SOLF0:USTF0",1772410274528,12.93688497,84.101,84.05,6.47180319]
["bitfinex-derivatives","SOLF0:USTF0",1772410274723,12.9365028,84.13,84.08,6.47180319]
["bitfinex-derivatives","SOLF0:USTF0",1772410275022,12.9365028,84.13,84.05,10.839417]
["bitfinex-derivatives","SOLF0:USTF0",1772410275222,12.9365028,84.13,84.07,6.47180319]
["bitfinex-derivatives","SOLF0:USTF0",1772410276127,6.47180319,84.12,84.05,6.47180319]
["bitfinex-derivatives","SOLF0:USTF0",1772410276432,12.9363389,84.119,84.05,6.47180319]
["bitfinex-derivatives","SOLF0:USTF0",1772410277230,12.81930673,84.079,84.027,10.839417]
["bitfinex-derivatives","SOLF0:USTF0",1772410277432,12.81930673,84.079,84.007,10.839417]
["bitfinex-derivatives","SOLF0:USTF0",1772410277433,6.47180319,84.07,84.007,10.839417]
["bitfinex-derivatives","SOLF0:USTF0",1772410277630,6.47180319,84.07,83.964,28.90511201]
["bitfinex-derivatives","SOLF0:USTF0",1772410277631,10.7079,84.048,83.991,10.839417]
["bitfinex-derivatives","SOLF0:USTF0",1772410277826,10.7079,84.048,83.985,10.839417]
["bitfinex-derivatives","SOLF0:USTF0",1772410277827,12.81930673,84.047,83.985,10.839417]
["bitfinex-derivatives","SOLF0:USTF0",1772410278027,12.81930673,84.047,83.982,10.7162]
["bitfinex-derivatives","SOLF0:USTF0",1772410278228,12.81834499,84.044,83.98,6.47180319]
["bitfinex-derivatives","SOLF0:USTF0",1772410278429,12.81834499,84.039,83.97,6.47180319]
["bitfinex-derivatives","SOLF0:USTF0",1772410279431,12.81834499,84.039,83.98,6.47180319]
["bitfinex-derivatives","SOLF0:USTF0",1772410279937,12.81834499,84.039,83.97,6.47180319]
["bitfinex-derivatives","SOLF0:USTF0",1772410280130,12.81455728,84.038,83.97,6.47180319]
["bitfinex-derivatives","SOLF0:USTF0",1772410280934,12.81455728,84.038,83.98,6.47180319]
["bitfinex-derivatives","SOLF0:USTF0",1772410281234,12.81455728,84.038,83.967,10.839417]
["bitfinex-derivatives","SOLF0:USTF0",1772410281431,12.81455728,84.038,83.97,6.47180319]
["bitfinex-derivatives","SOLF0:USTF0",1772410281632,12.81455728,84.038,83.98,6.47180319]
["bitfinex-derivatives","SOLF0:USTF0",1772410283542,12.83439854,84.058,84.0,6.47180319]
["bitfinex-derivatives","SOLF0:USTF0",1772410283744,6.47180319,84.08,83.98,17.31122019]
["bitfinex-derivatives","SOLF0:USTF0",1772410283745,12.83439854,84.049,83.98,17.31122019]
["bitfinex-derivatives","SOLF0:USTF0",1772410283931,12.83439854,84.049,83.98,6.47180319]
["bitfinex-derivatives","SOLF0:USTF0",1772410284236,10.7112,84.022,83.97,6.47180319]
["bitfinex-derivatives","SOLF0:USTF0",1772410284633,12.83398661,84.019,83.951,1.7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772410284842,10.714,84.0,83.94,6.47180319]
["bitfinex-derivatives","SOLF0:USTF0",1772410286844,12.87480886,83.99,83.93,6.47180319]
["bitfinex-derivatives","SOLF0:USTF0",1772410287032,12.87480886,83.99,83.92,6.47180319]
["bitfinex-derivatives","SOLF0:USTF0",1772410287239,12.87480886,83.99,83.93,6.47180319]
["bitfinex-derivatives","SOLF0:USTF0",1772410288150,10.7155,83.988,83.93,6.47180319]
["bitfinex-derivatives","SOLF0:USTF0",1772410288343,12.87450822,83.987,83.92,6.47180319]
["bitfinex-derivatives","SOLF0:USTF0",1772410289140,12.87450822,83.987,83.93,6.47180319]
["bitfinex-derivatives","SOLF0:USTF0",1772410289537,12.87450822,83.987,83.92,6.47180319]
["bitfinex-derivatives","SOLF0:USTF0",1772410290035,12.87407102,83.986,83.905,14.5674907]
["bitfinex-derivatives","SOLF0:USTF0",1772410290241,12.87407102,83.979,83.91,6.47180319]
["bitfinex-derivatives","SOLF0:USTF0",1772410290438,12.87407102,83.979,83.9,6.47180319]
["bitfinex-derivatives","SOLF0:USTF0",1772410290635,12.87407102,83.97,83.9,6.47180319]
["bitfinex-derivatives","SOLF0:USTF0",1772410291142,12.80316138,83.969,83.9,6.47180319]
["bitfinex-derivatives","SOLF0:USTF0",1772410291945,10.7181,83.968,83.891,10.7278]
["bitfinex-derivatives","SOLF0:USTF0",1772410292147,12.80272694,83.967,83.891,10.7278]
["bitfinex-derivatives","SOLF0:USTF0",1772410293248,12.80143516,83.949,83.88,6.47180319]
["bitfinex-derivatives","SOLF0:USTF0",1772410293746,12.80143516,83.948,83.89,6.47180319]
["bitfinex-derivatives","SOLF0:USTF0",1772410293944,6.47180319,83.97,83.9,6.47180319]
["bitfinex-derivatives","SOLF0:USTF0",1772410294144,12.80100686,83.969,83.9,6.47180319]
["bitfinex-derivatives","SOLF0:USTF0",1772410295949,12.78475802,83.966,83.9,6.47180319]
["bitfinex-derivatives","SOLF0:USTF0",1772410296852,10.7184,83.965,83.9,6.47180319]
["bitfinex-derivatives","SOLF0:USTF0",1772410297151,12.78963925,83.964,83.9,6.47180319]
["bitfinex-derivatives","SOLF0:USTF0",1772410297844,12.78963925,83.964,83.91,6.47180319]
["bitfinex-derivatives","SOLF0:USTF0",1772410298051,12.78963925,83.964,83.9,6.47180319]
["bitfinex-derivatives","SOLF0:USTF0",1772410299864,12.78963925,83.964,83.91,17.19720319]
["bitfinex-derivatives","SOLF0:USTF0",1772410300659,12.78963925,83.964,83.91,6.47180319]
["bitfinex-derivatives","SOLF0:USTF0",1772410301060,12.78963925,83.964,83.92,6.47180319]
["bitfinex-derivatives","SOLF0:USTF0",1772410301259,12.78963925,83.964,83.91,6.47180319]
["bitfinex-derivatives","SOLF0:USTF0",1772410301863,12.79905032,84.004,83.94,6.47180319]
["bitfinex-derivatives","SOLF0:USTF0",1772410302056,12.79905032,84.004,83.95,6.47180319]
["bitfinex-derivatives","SOLF0:USTF0",1772410302268,12.79905032,84.004,83.94,6.47180319]
["bitfinex-derivatives","SOLF0:USTF0",1772410302465,12.79905032,84.001,83.95,6.47180319]
["bitfinex-derivatives","SOLF0:USTF0",1772410302671,12.79905032,84.001,83.94,6.47180319]
["bitfinex-derivatives","SOLF0:USTF0",1772410303971,12.79905032,84.001,83.96,6.47180319]
["bitfinex-derivatives","SOLF0:USTF0",1772410304167,12.79905032,84.001,83.92,6.47180319]
["bitfinex-derivatives","SOLF0:USTF0",1772410304367,12.79905032,84.001,83.95,6.47180319]
["bitfinex-derivatives","SOLF0:USTF0",1772410304568,12.79905032,84.001,83.94,6.47180319]
["bitfinex-derivatives","SOLF0:USTF0",1772410305368,12.79905032,84.001,83.93,6.47180319]
["bitfinex-derivatives","SOLF0:USTF0",1772410305761,12.94531303,83.995,83.93,6.47180319]
["bitfinex-derivatives","SOLF0:USTF0",1772410306373,12.94531303,83.987,83.93,6.47180319]
["bitfinex-derivatives","SOLF0:USTF0",1772410307370,12.97056517,83.971,83.887,14.54725517]
["bitfinex-derivatives","SOLF0:USTF0",1772410307684,12.97056517,83.971,83.92,6.47180319]
["bitfinex-derivatives","SOLF0:USTF0",1772410308071,12.97042444,83.969,83.91,6.47180319]
["bitfinex-derivatives","SOLF0:USTF0",1772410308771,6.47180319,83.98,83.88,6.47180319]
["bitfinex-derivatives","SOLF0:USTF0",1772410308772,12.9870055,83.966,83.886,10.7284]
["bitfinex-derivatives","SOLF0:USTF0",1772410308967,12.9870055,83.966,83.91,6.47180319]
["bitfinex-derivatives","SOLF0:USTF0",1772410309169,12.9870055,83.959,83.89,6.47180319]
["bitfinex-derivatives","SOLF0:USTF0",1772410309480,12.9870055,83.953,83.89,6.47180319]
["bitfinex-derivatives","SOLF0:USTF0",1772410309874,10.7201,83.952,83.89,6.47180319]
["bitfinex-derivatives","SOLF0:USTF0",1772410310177,12.98696954,83.949,83.88,6.47180319]
["bitfinex-derivatives","SOLF0:USTF0",1772410310575,12.98696954,83.949,83.88,6.48974307]
["bitfinex-derivatives","SOLF0:USTF0",1772410311774,12.99036712,83.94,83.88,6.48974307]
["bitfinex-derivatives","SOLF0:USTF0",1772410311976,12.99036712,83.94,83.89,6.48974307]
["bitfinex-derivatives","SOLF0:USTF0",1772410312173,12.99036712,83.94,83.843,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1772410312478,12.99036712,83.94,83.89,6.48974307]
["bitfinex-derivatives","SOLF0:USTF0",1772410312778,12.99036712,83.94,83.88,6.48974307]
["bitfinex-derivatives","SOLF0:USTF0",1772410313170,12.76322868,83.959,83.9,6.48974307]
["bitfinex-derivatives","SOLF0:USTF0",1772410313377,12.76322868,83.977,83.93,6.48974307]
["bitfinex-derivatives","SOLF0:USTF0",1772410313771,12.76322868,83.977,83.873,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1772410313979,12.76322868,83.977,83.92,6.48974307]
["bitfinex-derivatives","SOLF0:USTF0",1772410314369,12.76287146,84.009,83.94,6.48974307]
["bitfinex-derivatives","SOLF0:USTF0",1772410315084,12.76652517,83.986,83.92,6.48974307]
["bitfinex-derivatives","SOLF0:USTF0",1772410315284,12.76652517,83.986,83.91,6.48974307]
["bitfinex-derivatives","SOLF0:USTF0",1772410315472,12.76652517,83.986,83.92,6.48974307]
["bitfinex-derivatives","SOLF0:USTF0",1772410315977,12.76618324,83.973,83.91,6.48974307]
["bitfinex-derivatives","SOLF0:USTF0",1772410316776,12.75758768,83.969,83.91,6.48974307]
["bitfinex-derivatives","SOLF0:USTF0",1772410317178,12.75758768,83.969,83.9,6.48974307]
["bitfinex-derivatives","SOLF0:USTF0",1772410317376,12.75758768,83.969,83.891,10.7278]
["bitfinex-derivatives","SOLF0:USTF0",1772410317780,12.75758768,83.956,83.902,10.7263]
["bitfinex-derivatives","SOLF0:USTF0",1772410317975,12.75724109,83.974,83.91,6.48974307]
["bitfinex-derivatives","SOLF0:USTF0",1772410318375,12.75724109,83.974,83.92,6.48974307]
["bitfinex-derivatives","SOLF0:USTF0",1772410320587,12.75724109,83.974,83.913,10.7249]
["bitfinex-derivatives","SOLF0:USTF0",1772410320884,12.75724109,83.974,83.91,6.48974307]
["bitfinex-derivatives","SOLF0:USTF0",1772410321287,12.75724109,83.974,83.9,6.48974307]
["bitfinex-derivatives","SOLF0:USTF0",1772410321482,12.74494596,83.962,83.91,6.48974307]
["bitfinex-derivatives","SOLF0:USTF0",1772410321783,12.74494596,83.998,83.95,6.48974307]
["bitfinex-derivatives","SOLF0:USTF0",1772410321987,12.74460123,84.029,83.96,6.48974307]
["bitfinex-derivatives","SOLF0:USTF0",1772410322588,12.74460123,84.018,83.96,6.48974307]
["bitfinex-derivatives","SOLF0:USTF0",1772410323781,12.75417132,84.017,83.96,6.48974307]
["bitfinex-derivatives","SOLF0:USTF0",1772410325283,12.75417132,84.017,83.95,6.48974307]
["bitfinex-derivatives","SOLF0:USTF0",1772410325683,12.78324853,84.013,83.95,6.48974307]
["bitfinex-derivatives","SOLF0:USTF0",1772410326087,10.7126,84.011,83.95,6.48974307]
["bitfinex-derivatives","SOLF0:USTF0",1772410326384,12.78296661,84.01,83.939,25.26885517]
["bitfinex-derivatives","SOLF0:USTF0",1772410326589,6.48974307,83.96,83.895,21.71646519]
["bitfinex-derivatives","SOLF0:USTF0",1772410326788,6.48974307,83.96,83.895,9.17538343]
["bitfinex-derivatives","SOLF0:USTF0",1772410326987,9.40663404,83.969,83.9,15.6651265]
["bitfinex-derivatives","SOLF0:USTF0",1772410327188,9.40663404,83.969,83.901,9.17538343]
["bitfinex-derivatives","SOLF0:USTF0",1772410328286,10.718,83.968,83.911,9.17538343]
["bitfinex-derivatives","SOLF0:USTF0",1772410329185,9.40663404,83.959,83.891,9.17538343]
["bitfinex-derivatives","SOLF0:USTF0",1772410330489,9.40663404,83.949,83.881,9.17538343]
["bitfinex-derivatives","SOLF0:USTF0",1772410330892,10.7216,83.94,83.881,9.17538343]
["bitfinex-derivatives","SOLF0:USTF0",1772410331293,10.7216,83.94,83.89,6.48974307]
["bitfinex-derivatives","SOLF0:USTF0",1772410332193,10.7228,83.931,83.881,9.17538343]
["bitfinex-derivatives","SOLF0:USTF0",1772410332396,9.40663404,83.949,83.89,6.48974307]
["bitfinex-derivatives","SOLF0:USTF0",1772410332588,9.40522242,83.969,83.901,9.26704064]
["bitfinex-derivatives","SOLF0:USTF0",1772410333893,10.7206,83.948,83.891,9.26704064]
["bitfinex-derivatives","SOLF0:USTF0",1772410334894,10.7192,83.959,83.901,9.26704064]
["bitfinex-derivatives","SOLF0:USTF0",1772410335484,9.40522242,83.969,83.911,9.26704064]
["bitfinex-derivatives","SOLF0:USTF0",1772410335689,9.40522242,83.969,83.92,6.48974307]
["bitfinex-derivatives","SOLF0:USTF0",1772410335893,9.40522242,83.969,83.911,9.26704064]
["bitfinex-derivatives","SOLF0:USTF0",1772410336590,10.7165,83.98,83.911,9.26704064]
["bitfinex-derivatives","SOLF0:USTF0",1772410336996,10.7165,83.98,83.912,9.26704064]
["bitfinex-derivatives","SOLF0:USTF0",1772410337390,10.7165,83.98,83.92,16.29732199]
["bitfinex-derivatives","SOLF0:USTF0",1772410339097,9.40522242,83.988,83.922,9.80757892]
["bitfinex-derivatives","SOLF0:USTF0",1772410340599,9.76207481,83.979,83.922,9.80757892]
["bitfinex-derivatives","SOLF0:USTF0",1772410341394,9.76207481,83.978,83.91,17.21514307]
["bitfinex-derivatives","SOLF0:USTF0",1772410342493,9.76207481,83.978,83.911,9.80757892]
["bitfinex-derivatives","SOLF0:USTF0",1772410342894,9.76207481,83.974,83.911,9.80757892]
["bitfinex-derivatives","SOLF0:USTF0",1772410343798,9.76207481,83.971,83.911,9.80757892]
["bitfinex-derivatives","SOLF0:USTF0",1772410344803,9.76207481,83.968,83.924,10.9924505]
["bitfinex-derivatives","SOLF0:USTF0",1772410345097,9.76207481,83.968,83.919,10.9924505]
["bitfinex-derivatives","SOLF0:USTF0",1772410345296,9.76207481,83.966,83.919,10.9924505]
["bitfinex-derivatives","SOLF0:USTF0",1772410345490,9.76207481,83.966,83.915,10.9924505]
["bitfinex-derivatives","SOLF0:USTF0",1772410345695,9.76207481,83.966,83.911,9.80757892]
["bitfinex-derivatives","SOLF0:USTF0",1772410345696,9.76207481,83.966,83.919,10.9924505]
["bitfinex-derivatives","SOLF0:USTF0",1772410346101,9.76207481,83.966,83.922,10.9924505]
["bitfinex-derivatives","SOLF0:USTF0",1772410346997,9.76207481,83.966,83.921,10.9924505]
["bitfinex-derivatives","SOLF0:USTF0",1772410347201,9.76207481,83.966,83.922,10.9924505]
["bitfinex-derivatives","SOLF0:USTF0",1772410347396,9.76207481,83.965,83.919,10.9924505]
["bitfinex-derivatives","SOLF0:USTF0",1772410348306,9.76207481,83.965,83.92,10.9924505]
["bitfinex-derivatives","SOLF0:USTF0",1772410348701,9.76207481,83.965,83.925,10.9924505]
["bitfinex-derivatives","SOLF0:USTF0",1772410348904,9.76207481,83.965,83.92,20.80002942]
["bitfinex-derivatives","SOLF0:USTF0",1772410349201,9.76207481,83.965,83.921,10.9924505]
["bitfinex-derivatives","SOLF0:USTF0",1772410349799,16.25181788,83.98,83.926,10.9924505]
["bitfinex-derivatives","SOLF0:USTF0",1772410350100,9.76207481,83.979,83.926,10.9924505]
["bitfinex-derivatives","SOLF0:USTF0",1772410350300,9.76207481,83.979,83.927,10.9924505]
["bitfinex-derivatives","SOLF0:USTF0",1772410350704,10.7185,83.964,83.926,10.9924505]
["bitfinex-derivatives","SOLF0:USTF0",1772410350904,10.7185,83.964,83.922,20.80002942]
["bitfinex-derivatives","SOLF0:USTF0",1772410351502,10.7185,83.964,83.926,10.9924505]
["bitfinex-derivatives","SOLF0:USTF0",1772410351806,10.7185,83.964,83.927,10.9924505]
["bitfinex-derivatives","SOLF0:USTF0",1772410351993,10.7185,83.964,83.926,10.9924505]
["bitfinex-derivatives","SOLF0:USTF0",1772410352194,10.7185,83.964,83.922,9.80757892]
["bitfinex-derivatives","SOLF0:USTF0",1772410352195,10.7185,83.964,83.927,10.9924505]
["bitfinex-derivatives","SOLF0:USTF0",1772410353102,10.7185,83.964,83.928,10.9924505]
["bitfinex-derivatives","SOLF0:USTF0",1772410353303,10.7185,83.964,83.927,10.9924505]
["bitfinex-derivatives","SOLF0:USTF0",1772410353501,9.76207481,83.963,83.927,5.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772410353697,9.76207481,83.999,83.921,9.80757892]
["bitfinex-derivatives","SOLF0:USTF0",1772410353896,9.76207481,83.989,83.921,9.80757892]
["bitfinex-derivatives","SOLF0:USTF0",1772410354095,9.76207481,83.989,83.931,9.80757892]
["bitfinex-derivatives","SOLF0:USTF0",1772410354296,9.76207481,84.005,83.951,9.80757892]
["bitfinex-derivatives","SOLF0:USTF0",1772410354900,10.7149,83.993,83.951,9.80757892]
["bitfinex-derivatives","SOLF0:USTF0",1772410355399,9.76207481,84.005,83.951,9.80757892]
["bitfinex-derivatives","SOLF0:USTF0",1772410355801,10.717,83.976,83.94,6.48974307]
["bitfinex-derivatives","SOLF0:USTF0",1772410357102,9.76207481,83.967,83.922,14.65309789]
["bitfinex-derivatives","SOLF0:USTF0",1772410357309,9.76207481,83.967,83.912,14.65309789]
["bitfinex-derivatives","SOLF0:USTF0",1772410357506,9.76207481,83.967,83.908,9.80757892]
["bitfinex-derivatives","SOLF0:USTF0",1772410358804,10.7198,83.955,83.908,9.80757892]
["bitfinex-derivatives","SOLF0:USTF0",1772410359399,20.48187481,83.955,83.908,9.80757892]
["bitfinex-derivatives","SOLF0:USTF0",1772410360400,10.7184,83.965,83.91,6.48974307]
["bitfinex-derivatives","SOLF0:USTF0",1772410360605,10.7184,83.965,83.911,9.80757892]
["bitfinex-derivatives","SOLF0:USTF0",1772410360902,9.76207481,83.95,83.898,14.65309789]
["bitfinex-derivatives","SOLF0:USTF0",1772410361107,9.76207481,83.95,83.883,21.71646519]
["bitfinex-derivatives","SOLF0:USTF0",1772410361108,9.76207481,83.95,83.897,24.46067681]
["bitfinex-derivatives","SOLF0:USTF0",1772410361607,9.76207481,83.95,83.897,9.80757892]
["bitfinex-derivatives","SOLF0:USTF0",1772410361805,9.76207481,83.95,83.898,9.80757892]
["bitfinex-derivatives","SOLF0:USTF0",1772410362207,10.7186,83.963,83.901,9.80757892]
["bitfinex-derivatives","SOLF0:USTF0",1772410362510,9.76207481,83.967,83.911,9.80757892]
["bitfinex-derivatives","SOLF0:USTF0",1772410364617,9.76207481,83.959,83.898,14.65309789]
["bitfinex-derivatives","SOLF0:USTF0",1772410364912,9.76207481,83.959,83.894,9.80757892]
["bitfinex-derivatives","SOLF0:USTF0",1772410365612,10.7206,83.948,83.894,9.80757892]
["bitfinex-derivatives","SOLF0:USTF0",1772410366411,20.48267481,83.948,83.894,9.80757892]
["bitfinex-derivatives","SOLF0:USTF0",1772410369510,17.48086222,84.0,83.886,14.65309789]
["bitfinex-derivatives","SOLF0:USTF0",1772410369511,9.74205123,83.942,83.886,10.01928209]
["bitfinex-derivatives","SOLF0:USTF0",1772410370108,9.74205123,83.942,83.888,10.01928209]
["bitfinex-derivatives","SOLF0:USTF0",1772410370311,10.7217,83.939,83.888,10.01928209]
["bitfinex-derivatives","SOLF0:USTF0",1772410370913,10.7217,83.939,83.89,21.14284096]
["bitfinex-derivatives","SOLF0:USTF0",1772410371213,10.7217,83.939,83.892,14.65309789]
["bitfinex-derivatives","SOLF0:USTF0",1772410371418,9.74205123,83.942,83.888,10.01928209]
["bitfinex-derivatives","SOLF0:USTF0",1772410372014,9.74205123,83.942,83.887,14.65309789]
["bitfinex-derivatives","SOLF0:USTF0",1772410372212,10.7244,83.918,83.885,14.65309789]
["bitfinex-derivatives","SOLF0:USTF0",1772410372507,10.7244,83.918,83.886,14.65309789]
["bitfinex-derivatives","SOLF0:USTF0",1772410372813,9.74205123,83.922,83.886,14.65309789]
["bitfinex-derivatives","SOLF0:USTF0",1772410373114,9.74205123,83.922,83.885,14.65309789]
["bitfinex-derivatives","SOLF0:USTF0",1772410374307,9.74205123,83.922,83.884,14.65309789]
["bitfinex-derivatives","SOLF0:USTF0",1772410374512,9.74205123,83.939,83.886,10.01928209]
["bitfinex-derivatives","SOLF0:USTF0",1772410374714,9.74205123,83.939,83.891,10.01928209]
["bitfinex-derivatives","SOLF0:USTF0",1772410375715,9.74205123,83.956,83.911,10.01928209]
["bitfinex-derivatives","SOLF0:USTF0",1772410376915,10.7197,83.955,83.911,10.01928209]
["bitfinex-derivatives","SOLF0:USTF0",1772410377515,10.7209,83.946,83.9,6.49132866]
["bitfinex-derivatives","SOLF0:USTF0",1772410377716,10.7209,83.946,83.901,14.65309789]
["bitfinex-derivatives","SOLF0:USTF0",1772410378614,9.74205123,83.955,83.902,10.01928209]
["bitfinex-derivatives","SOLF0:USTF0",1772410378811,9.74205123,83.955,83.91,6.49132866]
["bitfinex-derivatives","SOLF0:USTF0",1772410379010,9.74205123,83.955,83.904,10.01928209]
["bitfinex-derivatives","SOLF0:USTF0",1772410381014,9.74205123,83.974,83.911,10.01928209]
["bitfinex-derivatives","SOLF0:USTF0",1772410381221,9.74205123,83.999,83.931,10.01928209]
["bitfinex-derivatives","SOLF0:USTF0",1772410381414,9.74205123,83.999,83.932,10.01928209]
["bitfinex-derivatives","SOLF0:USTF0",1772410382120,9.74205123,83.999,83.935,24.67237998]
["bitfinex-derivatives","SOLF0:USTF0",1772410382522,10.7157,83.987,83.935,24.67237998]
["bitfinex-derivatives","SOLF0:USTF0",1772410382817,10.7157,83.987,83.924,21.71646519]
["bitfinex-derivatives","SOLF0:USTF0",1772410382818,9.74205123,84.014,83.951,10.01928209]
["bitfinex-derivatives","SOLF0:USTF0",1772410383418,9.74205123,84.014,83.96,6.49132866]
["bitfinex-derivatives","SOLF0:USTF0",1772410383616,9.74205123,84.03,83.98,16.51061075]
["bitfinex-derivatives","SOLF0:USTF0",1772410383819,10.7104,84.028,83.98,16.51061075]
["bitfinex-derivatives","SOLF0:USTF0",1772410384019,10.7104,84.028,83.98,10.01928209]
["bitfinex-derivatives","SOLF0:USTF0",1772410385416,9.74205123,84.046,84.0,6.49132866]
["bitfinex-derivatives","SOLF0:USTF0",1772410388027,10.7082,84.045,83.991,10.01928209]
["bitfinex-derivatives","SOLF0:USTF0",1772410388227,9.74205123,84.044,83.98,6.49132866]
["bitfinex-derivatives","SOLF0:USTF0",1772410388431,10.7101,84.03,83.975,10.01928209]
["bitfinex-derivatives","SOLF0:USTF0",1772410391327,9.74205123,84.022,83.975,10.01928209]
["bitfinex-derivatives","SOLF0:USTF0",1772410392329,9.74205123,84.043,83.99,6.49132866]
["bitfinex-derivatives","SOLF0:USTF0",1772410392530,9.74205123,84.043,84.0,6.49132866]
["bitfinex-derivatives","SOLF0:USTF0",1772410392725,9.74205123,84.069,84.001,10.01928209]
["bitfinex-derivatives","SOLF0:USTF0",1772410393030,10.7088,84.04,84.001,10.01928209]
["bitfinex-derivatives","SOLF0:USTF0",1772410394430,10.7074,84.052,84.001,10.01928209]
["bitfinex-derivatives","SOLF0:USTF0",1772410395433,10.7074,84.052,84.01,6.49132866]
["bitfinex-derivatives","SOLF0:USTF0",1772410396033,10.48390307,84.054,84.01,6.49132866]
["bitfinex-derivatives","SOLF0:USTF0",1772410396034,10.7086,84.042,84.01,6.49132866]
["bitfinex-derivatives","SOLF0:USTF0",1772410396335,10.48390307,84.054,84.01,6.49132866]
["bitfinex-derivatives","SOLF0:USTF0",1772410396936,415.2,84.124,84.021,10.79178313]
["bitfinex-derivatives","SOLF0:USTF0",1772410396937,9.92869831,84.072,84.021,10.79178313]
["bitfinex-derivatives","SOLF0:USTF0",1772410397140,6.49132866,84.09,84.021,10.79178313]
["bitfinex-derivatives","SOLF0:USTF0",1772410397141,9.92869831,84.09,84.03,6.49132866]
["bitfinex-derivatives","SOLF0:USTF0",1772410397939,10.7043,84.076,84.03,6.49132866]
["bitfinex-derivatives","SOLF0:USTF0",1772410398130,10.7043,84.076,84.021,10.79178313]
["bitfinex-derivatives","SOLF0:USTF0",1772410398333,9.92869831,84.09,84.021,10.79178313]
["bitfinex-derivatives","SOLF0:USTF0",1772410398537,172.91672866,84.12,84.01,6.49132866]
["bitfinex-derivatives","SOLF0:USTF0",1772410398538,9.92869831,84.066,84.01,6.49132866]
["bitfinex-derivatives","SOLF0:USTF0",1772410399631,10.7063,84.06,84.005,10.79178313]
["bitfinex-derivatives","SOLF0:USTF0",1772410399837,9.92869831,84.066,84.005,10.79178313]
["bitfinex-derivatives","SOLF0:USTF0",1772410400032,9.92869831,84.049,83.971,10.79178313]
["bitfinex-derivatives","SOLF0:USTF0",1772410400740,10.7116,84.018,83.971,10.79178313]
["bitfinex-derivatives","SOLF0:USTF0",1772410402331,10.7141,83.999,83.954,10.79178313]
["bitfinex-derivatives","SOLF0:USTF0",1772410402531,9.92869831,84.014,83.954,10.79178313]
["bitfinex-derivatives","SOLF0:USTF0",1772410402933,9.92869831,84.014,83.96,6.49132866]
["bitfinex-derivatives","SOLF0:USTF0",1772410403143,9.92869831,84.031,83.971,10.79178313]
["bitfinex-derivatives","SOLF0:USTF0",1772410403841,9.92869831,84.031,83.98,17.28311179]
["bitfinex-derivatives","SOLF0:USTF0",1772410404043,9.92869831,84.049,83.99,6.49132866]
["bitfinex-derivatives","SOLF0:USTF0",1772410404341,9.92869831,84.049,83.991,10.79178313]
["bitfinex-derivatives","SOLF0:USTF0",1772410404639,9.92869831,84.049,84.0,17.28311179]
["bitfinex-derivatives","SOLF0:USTF0",1772410405437,10.709,84.039,84.0,17.28311179]
["bitfinex-derivatives","SOLF0:USTF0",1772410408339,9.92869831,84.049,83.981,10.79178313]
["bitfinex-derivatives","SOLF0:USTF0",1772410408541,9.92869831,84.049,83.991,10.79178313]
["bitfinex-derivatives","SOLF0:USTF0",1772410408941,10.71,84.031,83.991,10.79178313]
["bitfinex-derivatives","SOLF0:USTF0",1772410409941,10.7112,84.022,83.991,10.79178313]
["bitfinex-derivatives","SOLF0:USTF0",1772410410144,10.7112,84.022,83.99,6.49132866]
["bitfinex-derivatives","SOLF0:USTF0",1772410410344,9.92869831,84.049,83.99,6.49132866]
["bitfinex-derivatives","SOLF0:USTF0",1772410411044,10.7098,84.033,83.99,6.49132866]
["bitfinex-derivatives","SOLF0:USTF0",1772410411944,10.7084,84.043,83.99,6.49132866]
["bitfinex-derivatives","SOLF0:USTF0",1772410412747,10.7084,84.043,84.001,10.79178313]
["bitfinex-derivatives","SOLF0:USTF0",1772410413850,10.7084,84.043,83.99,6.49132866]
["bitfinex-derivatives","SOLF0:USTF0",1772410414052,10.7097,84.034,83.99,6.49132866]
["bitfinex-derivatives","SOLF0:USTF0",1772410414750,10.7097,84.034,83.991,10.79178313]
["bitfinex-derivatives","SOLF0:USTF0",1772410415648,10.7084,84.044,83.991,10.79178313]
["bitfinex-derivatives","SOLF0:USTF0",1772410420154,9.92869831,84.04,83.991,10.79178313]
["bitfinex-derivatives","SOLF0:USTF0",1772410421856,10.7091,84.038,83.991,10.79178313]
["bitfinex-derivatives","SOLF0:USTF0",1772410422156,9.92869831,84.04,83.991,10.79178313]
["bitfinex-derivatives","SOLF0:USTF0",1772410423058,9.92869831,84.039,83.991,10.79178313]
["bitfinex-derivatives","SOLF0:USTF0",1772410423551,9.92869831,84.036,83.991,10.79178313]
["bitfinex-derivatives","SOLF0:USTF0",1772410424354,10.7097,84.033,83.991,10.79178313]
["bitfinex-derivatives","SOLF0:USTF0",1772410424652,9.92869831,84.036,83.992,10.83198029]
["bitfinex-derivatives","SOLF0:USTF0",1772410425954,9.92869831,84.036,83.996,10.83198029]
["bitfinex-derivatives","SOLF0:USTF0",1772410426455,9.92869831,84.036,84.0,13.5509798]
["bitfinex-derivatives","SOLF0:USTF0",1772410427351,9.92869831,84.036,84.003,10.83198029]
["bitfinex-derivatives","SOLF0:USTF0",1772410428254,9.92869831,84.036,84.005,10.83198029]
["bitfinex-derivatives","SOLF0:USTF0",1772410429453,10.7095,84.035,84.006,10.83198029]
["bitfinex-derivatives","SOLF0:USTF0",1772410431852,10.7083,84.044,84.01,2.71899951]
["bitfinex-derivatives","SOLF0:USTF0",1772410432556,10.7083,84.044,84.01,2.71821715]
["bitfinex-derivatives","SOLF0:USTF0",1772410433060,10.81923347,84.043,84.007,10.83198029]
["bitfinex-derivatives","SOLF0:USTF0",1772410433353,10.81923347,84.039,84.007,10.83198029]
["bitfinex-derivatives","SOLF0:USTF0",1772410434656,10.7093,84.037,84.007,10.83198029]
["bitfinex-derivatives","SOLF0:USTF0",1772410436253,10.81923347,84.069,84.02,2.71821715]
["bitfinex-derivatives","SOLF0:USTF0",1772410436459,2.71821715,84.06,84.02,2.71821715]
["bitfinex-derivatives","SOLF0:USTF0",1772410436656,13.53745062,84.06,84.02,2.71821715]
["bitfinex-derivatives","SOLF0:USTF0",1772410437056,10.81923347,84.059,84.02,2.71821715]
["bitfinex-derivatives","SOLF0:USTF0",1772410437959,10.81923347,84.059,84.018,8.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772410438160,10.81923347,84.059,84.013,10.71757023]
["bitfinex-derivatives","SOLF0:USTF0",1772410438559,10.7088,84.04,84.013,10.71757023]
["bitfinex-derivatives","SOLF0:USTF0",1772410438859,10.81923347,84.049,84.0,2.71821715]
["bitfinex-derivatives","SOLF0:USTF0",1772410439157,2.71821715,84.04,84.0,2.71821715]
["bitfinex-derivatives","SOLF0:USTF0",1772410439353,2.71821715,84.04,84.0,1.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772410439354,10.7117,84.018,84.0,1.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772410439559,10.7117,84.018,83.99,2.71821715]
["bitfinex-derivatives","SOLF0:USTF0",1772410440554,10.96950729,84.073,83.97,10.71757023]
["bitfinex-derivatives","SOLF0:USTF0",1772410440555,10.81923347,84.019,83.98,2.71821715]
["bitfinex-derivatives","SOLF0:USTF0",1772410440761,13.53745062,84.03,83.99,2.71821715]
["bitfinex-derivatives","SOLF0:USTF0",1772410441660,13.53745062,84.03,83.97,10.71757023]
["bitfinex-derivatives","SOLF0:USTF0",1772410441661,2.71821715,84.04,84.0,2.71821715]
["bitfinex-derivatives","SOLF0:USTF0",1772410441859,10.81923347,84.046,84.0,2.71821715]
["bitfinex-derivatives","SOLF0:USTF0",1772410442054,10.81923347,84.046,84.0,1.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772410442255,2.71821715,84.04,84.0,1.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772410442661,10.7116,84.019,84.0,1.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772410443159,10.7116,84.019,83.991,10.71757023]
["bitfinex-derivatives","SOLF0:USTF0",1772410443550,10.7116,84.019,84.0,1.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772410446163,10.7127,84.01,83.99,1.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772410446566,10.7138,84.002,83.98,2.91798602]
["bitfinex-derivatives","SOLF0:USTF0",1772410446764,10.7138,84.002,83.99,1.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772410447057,10.7126,84.011,83.99,1.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772410448466,10.81923347,84.029,84.0,2.71821715]
["bitfinex-derivatives","SOLF0:USTF0",1772410449068,10.709,84.039,84.0,2.71821715]
["bitfinex-derivatives","SOLF0:USTF0",1772410449260,21.52823347,84.039,84.0,2.71821715]
["bitfinex-derivatives","SOLF0:USTF0",1772410449969,21.52863347,84.036,84.0,2.71821715]
["bitfinex-derivatives","SOLF0:USTF0",1772410450266,10.81923347,84.035,84.0,2.71821715]
["bitfinex-derivatives","SOLF0:USTF0",1772410452872,10.81923347,84.033,83.99,2.71821715]
["bitfinex-derivatives","SOLF0:USTF0",1772410453969,10.22629436,84.029,83.99,2.71821715]
["bitfinex-derivatives","SOLF0:USTF0",1772410455767,10.22629436,84.029,83.969,10.7179]
["bitfinex-derivatives","SOLF0:USTF0",1772410455968,10.22629436,84.026,83.98,2.71821715]
["bitfinex-derivatives","SOLF0:USTF0",1772410456670,10.22629436,84.026,83.99,2.71821715]
["bitfinex-derivatives","SOLF0:USTF0",1772410456973,10.22629436,84.026,83.921,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1772410456974,10.22629436,84.039,84.02,2.71821715]
["bitfinex-derivatives","SOLF0:USTF0",1772410457173,10.34379075,84.053,84.02,2.71821715]
["bitfinex-derivatives","SOLF0:USTF0",1772410457670,10.7073,84.052,84.02,2.71821715]
["bitfinex-derivatives","SOLF0:USTF0",1772410457868,21.05109075,84.052,84.02,2.71821715]
["bitfinex-derivatives","SOLF0:USTF0",1772410459770,10.7076,84.05,84.02,2.71821715]
["bitfinex-derivatives","SOLF0:USTF0",1772410460070,21.05139075,84.05,84.02,2.71821715]
["bitfinex-derivatives","SOLF0:USTF0",1772410460269,10.34379075,84.049,84.02,2.71821715]
["bitfinex-derivatives","SOLF0:USTF0",1772410462571,10.7078,84.048,84.01,2.71821715]
["bitfinex-derivatives","SOLF0:USTF0",1772410463975,10.34379075,84.033,84.0,2.71821715]
["bitfinex-derivatives","SOLF0:USTF0",1772410464274,187.901,84.085,83.985,10.60812832]
["bitfinex-derivatives","SOLF0:USTF0",1772410464275,10.34379075,84.029,83.99,2.71821715]
["bitfinex-derivatives","SOLF0:USTF0",1772410464470,10.34379075,84.019,83.97,2.71821715]
["bitfinex-derivatives","SOLF0:USTF0",1772410464676,2.71821715,84.01,83.97,2.71821715]
["bitfinex-derivatives","SOLF0:USTF0",1772410464973,10.34379075,84.019,83.98,2.71821715]
["bitfinex-derivatives","SOLF0:USTF0",1772410465475,10.7124,84.012,83.97,2.71821715]
["bitfinex-derivatives","SOLF0:USTF0",1772410467172,10.7124,84.012,83.98,2.71821715]
["bitfinex-derivatives","SOLF0:USTF0",1772410467474,10.7124,84.012,83.97,2.71821715]
["bitfinex-derivatives","SOLF0:USTF0",1772410467669,10.34379075,84.034,84.0,2.71821715]
["bitfinex-derivatives","SOLF0:USTF0",1772410468076,10.7127,84.01,83.98,2.71821715]
["bitfinex-derivatives","SOLF0:USTF0",1772410468665,2.71821715,84.02,83.98,2.71821715]
["bitfinex-derivatives","SOLF0:USTF0",1772410469079,10.7113,84.021,83.98,2.71821715]
["bitfinex-derivatives","SOLF0:USTF0",1772410469581,21.05509075,84.021,83.98,2.71821715]
["bitfinex-derivatives","SOLF0:USTF0",1772410469777,10.34379075,84.02,83.98,2.71821715]
["bitfinex-derivatives","SOLF0:USTF0",1772410470479,10.34379075,84.02,83.98,17.33798093]
["bitfinex-derivatives","SOLF0:USTF0",1772410470680,10.34379075,84.02,83.99,2.71821715]
["bitfinex-derivatives","SOLF0:USTF0",1772410472784,10.34379075,84.033,83.99,2.71821715]
["bitfinex-derivatives","SOLF0:USTF0",1772410475182,10.34379075,84.029,83.99,2.71821715]
["bitfinex-derivatives","SOLF0:USTF0",1772410476478,10.34379075,84.029,83.98,17.33798093]
["bitfinex-derivatives","SOLF0:USTF0",1772410476686,10.34379075,84.029,83.99,2.71821715]
["bitfinex-derivatives","SOLF0:USTF0",1772410477786,10.34379075,84.029,84.0,2.71821715]
["bitfinex-derivatives","SOLF0:USTF0",1772410479479,10.34379075,84.043,84.01,2.71821715]
["bitfinex-derivatives","SOLF0:USTF0",1772410480884,10.34379075,84.039,84.0,2.71821715]
["bitfinex-derivatives","SOLF0:USTF0",1772410481783,10.34379075,84.035,84.0,2.71821715]
["bitfinex-derivatives","SOLF0:USTF0",1772410481980,10.34379075,84.029,83.99,17.33798093]
["bitfinex-derivatives","SOLF0:USTF0",1772410482188,10.34379075,84.029,83.99,2.71821715]
["bitfinex-derivatives","SOLF0:USTF0",1772410483589,10.34379075,84.025,83.99,2.71821715]
["bitfinex-derivatives","SOLF0:USTF0",1772410483985,2.71821715,84.01,83.972,14.61976378]
["bitfinex-derivatives","SOLF0:USTF0",1772410484281,10.34379075,84.009,83.971,14.61976378]
["bitfinex-derivatives","SOLF0:USTF0",1772410484487,10.34379075,84.009,83.97,2.71821715]
["bitfinex-derivatives","SOLF0:USTF0",1772410484488,10.34379075,84.009,83.97,17.33798093]
["bitfinex-derivatives","SOLF0:USTF0",1772410484988,2.71821715,84.01,83.97,17.33798093]
["bitfinex-derivatives","SOLF0:USTF0",1772410484989,10.34379075,84.006,83.97,17.33798093]
["bitfinex-derivatives","SOLF0:USTF0",1772410485188,10.34379075,84.006,83.965,14.61976378]
["bitfinex-derivatives","SOLF0:USTF0",1772410485885,10.34379075,84.004,83.965,14.61976378]
["bitfinex-derivatives","SOLF0:USTF0",1772410486188,10.34379075,84.004,83.964,14.61976378]
["bitfinex-derivatives","SOLF0:USTF0",1772410486790,10.34379075,83.999,83.964,14.61976378]
["bitfinex-derivatives","SOLF0:USTF0",1772410487686,10.7142,83.998,83.964,14.61976378]
["bitfinex-derivatives","SOLF0:USTF0",1772410489097,10.7142,83.998,83.963,14.61976378]
["bitfinex-derivatives","SOLF0:USTF0",1772410489293,10.05807072,83.997,83.963,14.61976378]
["bitfinex-derivatives","SOLF0:USTF0",1772410489500,10.05807072,83.976,83.93,2.71821715]
["bitfinex-derivatives","SOLF0:USTF0",1772410489703,10.05807072,83.969,83.92,2.71821715]
["bitfinex-derivatives","SOLF0:USTF0",1772410490198,2.71821715,83.96,83.92,2.71821715]
["bitfinex-derivatives","SOLF0:USTF0",1772410491204,10.05807072,83.959,83.91,264.57330567]
["bitfinex-derivatives","SOLF0:USTF0",1772410491403,10.05807072,83.959,83.92,2.71821715]
["bitfinex-derivatives","SOLF0:USTF0",1772410491796,10.05807072,83.949,83.903,9.9051326]
["bitfinex-derivatives","SOLF0:USTF0",1772410491995,10.05807072,83.949,83.816,167.0266]
["bitfinex-derivatives","SOLF0:USTF0",1772410491996,2.71821715,83.92,83.866,9.9051326]
["bitfinex-derivatives","SOLF0:USTF0",1772410492195,10.05807072,83.919,83.87,2.71821715]
["bitfinex-derivatives","SOLF0:USTF0",1772410492401,10.05807072,83.919,83.88,2.71821715]
["bitfinex-derivatives","SOLF0:USTF0",1772410493404,166.6775,83.992,83.89,2.71821715]
["bitfinex-derivatives","SOLF0:USTF0",1772410493702,166.6775,83.992,83.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772410493703,10.05807072,83.939,83.9,2.71821715]
["bitfinex-derivatives","SOLF0:USTF0",1772410493907,10.05807072,83.939,83.89,2.71821715]
["bitfinex-derivatives","SOLF0:USTF0",1772410494105,2.71821715,83.93,83.882,9.9051326]
["bitfinex-derivatives","SOLF0:USTF0",1772410494308,2.71821715,83.92,83.867,9.9051326]
["bitfinex-derivatives","SOLF0:USTF0",1772410494501,10.05807072,83.919,83.88,2.72697256]
["bitfinex-derivatives","SOLF0:USTF0",1772410495404,10.05807072,83.919,83.89,2.72697256]
["bitfinex-derivatives","SOLF0:USTF0",1772410495605,10.05807072,83.936,83.9,2.72697256]
["bitfinex-derivatives","SOLF0:USTF0",1772410496402,10.05807072,83.936,83.891,9.9051326]
["bitfinex-derivatives","SOLF0:USTF0",1772410496604,10.05807072,83.909,83.87,2.72697256]
["bitfinex-derivatives","SOLF0:USTF0",1772410496807,10.05807072,83.909,83.86,2.72697256]
["bitfinex-derivatives","SOLF0:USTF0",1772410497107,10.05807072,83.899,83.86,2.72697256]
["bitfinex-derivatives","SOLF0:USTF0",1772410498404,10.05807072,83.899,83.785,167.0886]
["bitfinex-derivatives","SOLF0:USTF0",1772410498405,10.05807072,83.898,83.84,2.72697256]
["bitfinex-derivatives","SOLF0:USTF0",1772410498706,2.72697256,83.88,83.84,2.72697256]
["bitfinex-derivatives","SOLF0:USTF0",1772410498911,10.05807072,83.879,83.84,2.72697256]
["bitfinex-derivatives","SOLF0:USTF0",1772410500812,10.7297,83.877,83.84,2.72697256]
["bitfinex-derivatives","SOLF0:USTF0",1772410501307,10.05807072,83.887,83.83,9.9051326]
["bitfinex-derivatives","SOLF0:USTF0",1772410501501,21.4416,83.947,83.83,9.9051326]
["bitfinex-derivatives","SOLF0:USTF0",1772410501502,10.05807072,83.869,83.83,2.72697256]
["bitfinex-derivatives","SOLF0:USTF0",1772410501705,10.05807072,83.869,83.814,9.9051326]
["bitfinex-derivatives","SOLF0:USTF0",1772410501706,2.72697256,83.85,83.81,2.72697256]
["bitfinex-derivatives","SOLF0:USTF0",1772410501901,2.72697256,83.83,83.765,9.9051326]
["bitfinex-derivatives","SOLF0:USTF0",1772410502101,2.72697256,83.81,83.77,2.72697256]
["bitfinex-derivatives","SOLF0:USTF0",1772410502307,35.7,83.915,83.726,295.48716036]
["bitfinex-derivatives","SOLF0:USTF0",1772410502308,10.05807072,83.83,83.78,2.72697256]
["bitfinex-derivatives","SOLF0:USTF0",1772410502507,21.4575,83.884,83.763,9.9051326]
["bitfinex-derivatives","SOLF0:USTF0",1772410502508,10.05807072,83.819,83.763,9.9051326]
["bitfinex-derivatives","SOLF0:USTF0",1772410502811,35.7,83.915,83.75,7.256e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772410502812,10.7415,83.784,83.75,7.256e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772410503111,10.05807072,83.759,83.686,9.9051326]
["bitfinex-derivatives","SOLF0:USTF0",1772410503309,10.05807072,83.759,83.72,2.72697256]
["bitfinex-derivatives","SOLF0:USTF0",1772410503612,10.05807072,83.779,83.73,2.72697256]
["bitfinex-derivatives","SOLF0:USTF0",1772410503909,10.05807072,83.779,83.719,9.9051326]
["bitfinex-derivatives","SOLF0:USTF0",1772410503910,10.05807072,83.779,83.74,2.72697256]
["bitfinex-derivatives","SOLF0:USTF0",1772410504106,10.05807072,83.798,83.719,9.9051326]
["bitfinex-derivatives","SOLF0:USTF0",1772410504304,10.05807072,83.798,83.76,2.72697256]
["bitfinex-derivatives","SOLF0:USTF0",1772410504507,10.05807072,83.798,83.74,6.51184144]
["bitfinex-derivatives","SOLF0:USTF0",1772410505307,10.05807072,83.797,83.74,6.51184144]
["bitfinex-derivatives","SOLF0:USTF0",1772410506306,10.05807072,83.795,83.73,6.51184144]
["bitfinex-derivatives","SOLF0:USTF0",1772410506715,10.05807072,83.795,83.731,9.9051326]
["bitfinex-derivatives","SOLF0:USTF0",1772410506914,10.7381,83.811,83.76,6.51184144]
["bitfinex-derivatives","SOLF0:USTF0",1772410507212,10.05807072,83.809,83.74,6.51184144]
["bitfinex-derivatives","SOLF0:USTF0",1772410507408,10.05807072,83.794,83.74,6.51184144]
["bitfinex-derivatives","SOLF0:USTF0",1772410508211,10.05807072,83.79,83.73,6.51184144]
["bitfinex-derivatives","SOLF0:USTF0",1772410508513,10.05807072,83.769,83.703,9.9051326]
["bitfinex-derivatives","SOLF0:USTF0",1772410508812,10.05807072,83.767,83.703,9.9051326]
["bitfinex-derivatives","SOLF0:USTF0",1772410509112,10.05807072,83.759,83.69,6.51184144]
["bitfinex-derivatives","SOLF0:USTF0",1772410509910,9.81873184,83.758,83.69,16.41697404]
["bitfinex-derivatives","SOLF0:USTF0",1772410510410,6.51184144,83.78,83.71,6.51184144]
["bitfinex-derivatives","SOLF0:USTF0",1772410511113,6.51184144,83.76,83.69,6.51184144]
["bitfinex-derivatives","SOLF0:USTF0",1772410511319,6.51184144,83.76,83.683,9.9051326]
["bitfinex-derivatives","SOLF0:USTF0",1772410511611,6.51184144,83.74,83.67,6.51184144]
["bitfinex-derivatives","SOLF0:USTF0",1772410512017,10.05807072,83.739,83.67,6.51184144]
["bitfinex-derivatives","SOLF0:USTF0",1772410512405,6.51184144,83.73,83.666,9.9051326]
["bitfinex-derivatives","SOLF0:USTF0",1772410512607,10.05807072,83.699,83.599,9.9051326]
["bitfinex-derivatives","SOLF0:USTF0",1772410512811,10.05807072,83.699,83.631,9.9051326]
["bitfinex-derivatives","SOLF0:USTF0",1772410513512,10.05807072,83.699,83.64,6.51184144]
["bitfinex-derivatives","SOLF0:USTF0",1772410513914,10.42030149,83.719,83.651,10.11347709]
["bitfinex-derivatives","SOLF0:USTF0",1772410514113,10.42030149,83.709,83.651,10.11347709]
["bitfinex-derivatives","SOLF0:USTF0",1772410514718,10.42030149,83.709,83.66,6.51184144]
["bitfinex-derivatives","SOLF0:USTF0",1772410515120,10.42030149,83.689,83.611,10.11347709]
["bitfinex-derivatives","SOLF0:USTF0",1772410515321,10.42030149,83.679,83.611,10.11347709]
["bitfinex-derivatives","SOLF0:USTF0",1772410515711,10.42030149,83.669,83.611,10.11347709]
["bitfinex-derivatives","SOLF0:USTF0",1772410515911,10.42030149,83.669,83.6,6.51184144]
["bitfinex-derivatives","SOLF0:USTF0",1772410516118,16.93214293,83.66,83.594,10.11347709]
["bitfinex-derivatives","SOLF0:USTF0",1772410516321,10.42030149,83.678,83.621,10.11347709]
["bitfinex-derivatives","SOLF0:USTF0",1772410517418,10.82971813,83.669,83.604,10.22691319]
["bitfinex-derivatives","SOLF0:USTF0",1772410518013,10.82971813,83.689,83.62,6.51184144]
["bitfinex-derivatives","SOLF0:USTF0",1772410518217,10.82971813,83.689,83.621,10.22691319]
["bitfinex-derivatives","SOLF0:USTF0",1772410518414,10.82971813,83.679,83.61,6.51184144]
["bitfinex-derivatives","SOLF0:USTF0",1772410518614,17.34155957,83.67,83.61,6.51184144]
["bitfinex-derivatives","SOLF0:USTF0",1772410518821,10.82971813,83.669,83.603,10.22691319]
["bitfinex-derivatives","SOLF0:USTF0",1772410519219,10.82971813,83.686,83.621,10.22691319]
["bitfinex-derivatives","SOLF0:USTF0",1772410520521,6.51184144,83.66,83.597,10.22691319]
["bitfinex-derivatives","SOLF0:USTF0",1772410520718,17.34155957,83.65,83.597,10.22691319]
["bitfinex-derivatives","SOLF0:USTF0",1772410521423,10.82971813,83.649,83.597,10.22691319]
["bitfinex-derivatives","SOLF0:USTF0",1772410521924,10.82971813,83.669,83.597,10.22691319]
["bitfinex-derivatives","SOLF0:USTF0",1772410522525,10.82971813,83.666,83.601,10.22691319]
["bitfinex-derivatives","SOLF0:USTF0",1772410522726,6.51184144,83.68,83.611,10.22691319]
["bitfinex-derivatives","SOLF0:USTF0",1772410523023,10.82971813,83.684,83.621,10.22691319]
["bitfinex-derivatives","SOLF0:USTF0",1772410523230,10.82971813,83.701,83.64,6.51184144]
["bitfinex-derivatives","SOLF0:USTF0",1772410523720,10.82971813,83.701,83.65,6.51184144]
["bitfinex-derivatives","SOLF0:USTF0",1772410524524,10.82971813,83.701,83.641,10.22691319]
["bitfinex-derivatives","SOLF0:USTF0",1772410525123,10.82971813,83.701,83.642,10.7597]
["bitfinex-derivatives","SOLF0:USTF0",1772410526224,10.82971813,83.701,83.641,10.22691319]
["bitfinex-derivatives","SOLF0:USTF0",1772410527524,10.75,83.719,83.651,10.22691319]
["bitfinex-derivatives","SOLF0:USTF0",1772410527727,10.82971813,83.718,83.66,6.51184144]
["bitfinex-derivatives","SOLF0:USTF0",1772410528024,10.82971813,83.718,83.66,16.73875463]
["bitfinex-derivatives","SOLF0:USTF0",1772410528430,10.82971813,83.709,83.642,10.22691319]
["bitfinex-derivatives","SOLF0:USTF0",1772410528930,10.82971813,83.709,83.66,6.51184144]
["bitfinex-derivatives","SOLF0:USTF0",1772410529424,10.82971813,83.709,83.598,10.22691319]
["bitfinex-derivatives","SOLF0:USTF0",1772410529729,6.51184144,83.65,83.598,10.22691319]
["bitfinex-derivatives","SOLF0:USTF0",1772410530328,6.51184144,83.68,83.584,291.71461373]
["bitfinex-derivatives","SOLF0:USTF0",1772410530329,4.17535583,83.649,83.585,10.22691319]
["bitfinex-derivatives","SOLF0:USTF0",1772410530632,4.17535583,83.649,83.591,10.22691319]
["bitfinex-derivatives","SOLF0:USTF0",1772410531931,4.17535583,83.649,83.595,10.7657]
["bitfinex-derivatives","SOLF0:USTF0",1772410532127,6.51184144,83.66,83.596,10.22691319]
["bitfinex-derivatives","SOLF0:USTF0",1772410532327,4.55487135,83.668,83.6,6.51184144]
["bitfinex-derivatives","SOLF0:USTF0",1772410532532,4.55487135,83.665,83.601,10.765]
["bitfinex-derivatives","SOLF0:USTF0",1772410532732,4.57002205,83.659,83.6,10.22691319]
["bitfinex-derivatives","SOLF0:USTF0",1772410532926,6.51184144,83.65,83.6,10.22691319]
["bitfinex-derivatives","SOLF0:USTF0",1772410533526,6.51184144,83.64,83.585,10.22691319]
["bitfinex-derivatives","SOLF0:USTF0",1772410533731,4.30107161,83.639,83.585,10.22691319]
["bitfinex-derivatives","SOLF0:USTF0",1772410534835,10.7605,83.637,83.585,10.22691319]
["bitfinex-derivatives","SOLF0:USTF0",1772410535533,4.39219837,83.657,83.59,6.51184144]
["bitfinex-derivatives","SOLF0:USTF0",1772410535833,4.39219837,83.657,83.591,10.22691319]
["bitfinex-derivatives","SOLF0:USTF0",1772410536138,4.39219837,83.657,83.601,10.22691319]
["bitfinex-derivatives","SOLF0:USTF0",1772410537138,4.39345331,83.676,83.611,10.22691319]
["bitfinex-derivatives","SOLF0:USTF0",1772410537635,10.7556,83.675,83.611,10.22691319]
["bitfinex-derivatives","SOLF0:USTF0",1772410538040,6.51184144,83.69,83.621,10.22691319]
["bitfinex-derivatives","SOLF0:USTF0",1772410538245,4.40771567,83.695,83.631,10.22691319]
["bitfinex-derivatives","SOLF0:USTF0",1772410538433,4.40771567,83.695,83.64,16.73875463]
["bitfinex-derivatives","SOLF0:USTF0",1772410538634,4.40771567,83.695,83.641,10.22691319]
["bitfinex-derivatives","SOLF0:USTF0",1772410538834,10.7527,83.697,83.641,10.22691319]
["bitfinex-derivatives","SOLF0:USTF0",1772410539035,4.42154325,83.712,83.65,6.51184144]
["bitfinex-derivatives","SOLF0:USTF0",1772410540036,10.7514,83.708,83.65,6.51184144]
["bitfinex-derivatives","SOLF0:USTF0",1772410540238,10.7514,83.708,83.65,16.73875463]
["bitfinex-derivatives","SOLF0:USTF0",1772410541740,4.42154325,83.712,83.652,10.7585]
["bitfinex-derivatives","SOLF0:USTF0",1772410542235,4.42154325,83.712,83.6,6.51184144]
["bitfinex-derivatives","SOLF0:USTF0",1772410542236,4.42154325,83.712,83.66,16.73875463]
["bitfinex-derivatives","SOLF0:USTF0",1772410542631,4.42154325,83.712,83.642,10.22691319]
["bitfinex-derivatives","SOLF0:USTF0",1772410542832,6.51184144,83.76,83.642,10.22691319]
["bitfinex-derivatives","SOLF0:USTF0",1772410542833,4.7150233,83.709,83.642,10.22691319]
["bitfinex-derivatives","SOLF0:USTF0",1772410543239,10.7527,83.698,83.642,10.22691319]
["bitfinex-derivatives","SOLF0:USTF0",1772410543433,4.74928698,83.697,83.642,10.22691319]
["bitfinex-derivatives","SOLF0:USTF0",1772410543840,10.753,83.695,83.642,10.22691319]
["bitfinex-derivatives","SOLF0:USTF0",1772410545046,4.74928698,83.697,83.6,6.51184144]
["bitfinex-derivatives","SOLF0:USTF0",1772410545047,4.74928698,83.697,83.63,6.51184144]
["bitfinex-derivatives","SOLF0:USTF0",1772410545646,4.76769857,83.689,83.63,6.51184144]
["bitfinex-derivatives","SOLF0:USTF0",1772410545842,10.7583,83.654,83.607,10.22691319]
["bitfinex-derivatives","SOLF0:USTF0",1772410546240,6.51184144,83.66,83.607,10.22691319]
["bitfinex-derivatives","SOLF0:USTF0",1772410546445,10.7595,83.645,83.59,6.51184144]
["bitfinex-derivatives","SOLF0:USTF0",1772410546747,10.7595,83.645,83.591,10.22691319]
["bitfinex-derivatives","SOLF0:USTF0",1772410546947,4.76783297,83.661,83.564,31.89519107]
["bitfinex-derivatives","SOLF0:USTF0",1772410546948,10.7565,83.668,83.611,10.2163575]
["bitfinex-derivatives","SOLF0:USTF0",1772410547140,14.78884289,83.753,83.6,6.51184144]
["bitfinex-derivatives","SOLF0:USTF0",1772410547141,4.7811115,83.667,83.6,6.51184144]
["bitfinex-derivatives","SOLF0:USTF0",1772410547345,4.7811115,83.667,83.601,10.2163575]
["bitfinex-derivatives","SOLF0:USTF0",1772410547652,10.7581,83.655,83.601,10.2163575]
["bitfinex-derivatives","SOLF0:USTF0",1772410547850,4.7811115,83.667,83.601,10.2163575]
["bitfinex-derivatives","SOLF0:USTF0",1772410548052,10.7624,83.622,83.58,10.2163575]
["bitfinex-derivatives","SOLF0:USTF0",1772410548349,10.7624,83.622,83.556,10.7708]
["bitfinex-derivatives","SOLF0:USTF0",1772410548350,10.7624,83.622,83.571,10.2163575]
["bitfinex-derivatives","SOLF0:USTF0",1772410549550,10.761,83.633,83.581,10.2163575]
["bitfinex-derivatives","SOLF0:USTF0",1772410552255,4.66498058,83.658,83.591,10.2163575]
["bitfinex-derivatives","SOLF0:USTF0",1772410554254,4.66498058,83.658,83.601,10.2163575]
["bitfinex-derivatives","SOLF0:USTF0",1772410555651,10.7566,83.667,83.611,10.2163575]
["bitfinex-derivatives","SOLF0:USTF0",1772410556453,10.7566,83.667,83.574,14.13471772]
["bitfinex-derivatives","SOLF0:USTF0",1772410556454,4.7011301,83.664,83.6,6.53456709]
["bitfinex-derivatives","SOLF0:USTF0",1772410557554,5.17899743,83.655,83.594,10.2163575]
["bitfinex-derivatives","SOLF0:USTF0",1772410559248,10.7595,83.644,83.594,10.2163575]
["bitfinex-derivatives","SOLF0:USTF0",1772410560458,10.761,83.633,83.58,16.75092459]
["bitfinex-derivatives","SOLF0:USTF0",1772410560854,10.761,83.633,83.581,10.2163575]
["bitfinex-derivatives","SOLF0:USTF0",1772410561354,5.54072056,83.643,83.581,10.2163575]
["bitfinex-derivatives","SOLF0:USTF0",1772410561960,10.7599,83.641,83.581,10.2163575]
["bitfinex-derivatives","SOLF0:USTF0",1772410562357,5.59442968,83.663,83.601,10.2163575]
["bitfinex-derivatives","SOLF0:USTF0",1772410562960,10.7587,83.651,83.601,10.2163575]
["bitfinex-derivatives","SOLF0:USTF0",1772410564160,10.7599,83.642,83.601,10.2163575]
["bitfinex-derivatives","SOLF0:USTF0",1772410564563,5.59442968,83.663,83.601,10.2163575]
["bitfinex-derivatives","SOLF0:USTF0",1772410564764,10.7595,83.645,83.601,10.2163575]
["bitfinex-derivatives","SOLF0:USTF0",1772410564963,5.53433366,83.644,83.585,10.2163575]
["bitfinex-derivatives","SOLF0:USTF0",1772410565364,5.53433366,83.623,83.568,10.2163575]
["bitfinex-derivatives","SOLF0:USTF0",1772410565755,12.07844925,83.62,83.568,10.2163575]
["bitfinex-derivatives","SOLF0:USTF0",1772410565961,5.54422247,83.619,83.568,10.2163575]
["bitfinex-derivatives","SOLF0:USTF0",1772410566368,10.764,83.61,83.551,10.2163575]
["bitfinex-derivatives","SOLF0:USTF0",1772410566560,16.30822247,83.61,83.551,10.2163575]
["bitfinex-derivatives","SOLF0:USTF0",1772410566761,5.55369203,83.609,83.551,10.2163575]
["bitfinex-derivatives","SOLF0:USTF0",1772410567269,6.53456709,83.64,83.551,10.2163575]
["bitfinex-derivatives","SOLF0:USTF0",1772410567270,5.50231383,83.603,83.551,10.2163575]
["bitfinex-derivatives","SOLF0:USTF0",1772410568771,16.28618714,83.602,83.551,10.2163575]
["bitfinex-derivatives","SOLF0:USTF0",1772410569174,5.16721054,83.622,83.561,10.2163575]
["bitfinex-derivatives","SOLF0:USTF0",1772410569570,5.16721054,83.622,83.56,6.53456709]
["bitfinex-derivatives","SOLF0:USTF0",1772410569571,5.16721054,83.622,83.563,10.2163575]
["bitfinex-derivatives","SOLF0:USTF0",1772410570072,5.16721054,83.622,83.567,10.2163575]
["bitfinex-derivatives","SOLF0:USTF0",1772410570275,5.16721054,83.622,83.566,10.7694]
["bitfinex-derivatives","SOLF0:USTF0",1772410570276,5.16721054,83.622,83.571,10.2163575]
["bitfinex-derivatives","SOLF0:USTF0",1772410570964,5.00419907,83.649,83.581,10.2163575]
["bitfinex-derivatives","SOLF0:USTF0",1772410571164,5.00419907,83.633,83.581,10.2163575]
["bitfinex-derivatives","SOLF0:USTF0",1772410571975,5.00419907,83.633,83.56,6.53456709]
["bitfinex-derivatives","SOLF0:USTF0",1772410571976,5.01332533,83.65,83.591,10.2163575]
["bitfinex-derivatives","SOLF0:USTF0",1772410573070,10.76,83.641,83.591,10.2163575]
["bitfinex-derivatives","SOLF0:USTF0",1772410577675,10.7587,83.651,83.601,10.46112368]
["bitfinex-derivatives","SOLF0:USTF0",1772410577878,5.31734125,83.666,83.611,10.46112368]
["bitfinex-derivatives","SOLF0:USTF0",1772410578779,10.7584,83.653,83.611,10.46112368]
["bitfinex-derivatives","SOLF0:USTF0",1772410580678,10.7595,83.644,83.611,2.368e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772410581178,11.38802596,83.651,83.59,6.53456709]
["bitfinex-derivatives","SOLF0:USTF0",1772410581776,10.7606,83.636,83.59,6.53456709]
["bitfinex-derivatives","SOLF0:USTF0",1772410582172,10.7593,83.646,83.6,6.53456709]
["bitfinex-derivatives","SOLF0:USTF0",1772410583580,10.7605,83.637,83.6,6.53456709]
["bitfinex-derivatives","SOLF0:USTF0",1772410583981,10.7605,83.637,83.593,10.46112368]
["bitfinex-derivatives","SOLF0:USTF0",1772410585881,10.7615,83.629,83.593,10.46112368]
["bitfinex-derivatives","SOLF0:USTF0",1772410586177,11.38802596,83.649,83.593,10.46112368]
["bitfinex-derivatives","SOLF0:USTF0",1772410586872,10.7593,83.646,83.593,10.46112368]
["bitfinex-derivatives","SOLF0:USTF0",1772410587678,10.758,83.656,83.601,10.46112368]
["bitfinex-derivatives","SOLF0:USTF0",1772410588383,10.7591,83.648,83.601,10.46112368]
["bitfinex-derivatives","SOLF0:USTF0",1772410588784,11.38802596,83.667,83.601,10.46112368]
["bitfinex-derivatives","SOLF0:USTF0",1772410589579,10.7576,83.66,83.601,10.46112368]
["bitfinex-derivatives","SOLF0:USTF0",1772410590379,22.14562596,83.66,83.602,10.7649]
["bitfinex-derivatives","SOLF0:USTF0",1772410590579,22.14562596,83.66,83.603,10.46112368]
["bitfinex-derivatives","SOLF0:USTF0",1772410590985,11.38802596,83.659,83.603,10.46112368]
["bitfinex-derivatives","SOLF0:USTF0",1772410591781,11.38802596,83.659,83.606,10.46112368]
["bitfinex-derivatives","SOLF0:USTF0",1772410591982,11.38802596,83.659,83.611,10.46112368]
["bitfinex-derivatives","SOLF0:USTF0",1772410592486,22.14602596,83.656,83.611,10.46112368]
["bitfinex-derivatives","SOLF0:USTF0",1772410592687,11.38802596,83.655,83.611,10.46112368]
["bitfinex-derivatives","SOLF0:USTF0",1772410593088,10.7598,83.643,83.597,10.46112368]
["bitfinex-derivatives","SOLF0:USTF0",1772410593582,10.7602,83.639,83.597,10.46112368]
["bitfinex-derivatives","SOLF0:USTF0",1772410593782,11.38802596,83.642,83.597,10.46112368]
["bitfinex-derivatives","SOLF0:USTF0",1772410594587,10.7599,83.641,83.597,10.46112368]
["bitfinex-derivatives","SOLF0:USTF0",1772410596686,11.38802596,83.67,83.611,10.46112368]
["bitfinex-derivatives","SOLF0:USTF0",1772410597487,11.38802596,83.67,83.61,6.53456709]
["bitfinex-derivatives","SOLF0:USTF0",1772410597488,11.38802596,83.659,83.598,14.13471772]
["bitfinex-derivatives","SOLF0:USTF0",1772410597688,11.38802596,83.659,83.596,10.46112368]
["bitfinex-derivatives","SOLF0:USTF0",1772410598981,11.38802596,83.649,83.584,14.13471772]
["bitfinex-derivatives","SOLF0:USTF0",1772410599187,11.38802596,83.639,83.582,10.46112368]
["bitfinex-derivatives","SOLF0:USTF0",1772410599882,10.7636,83.613,83.582,10.46112368]
["bitfinex-derivatives","SOLF0:USTF0",1772410600189,10.7636,83.613,83.561,14.13471772]
["bitfinex-derivatives","SOLF0:USTF0",1772410600891,10.7621,83.624,83.566,14.13471772]
["bitfinex-derivatives","SOLF0:USTF0",1772410601089,10.7621,83.624,83.57,6.53456709]
["bitfinex-derivatives","SOLF0:USTF0",1772410601289,10.7621,83.624,83.554,22.10266652]
["bitfinex-derivatives","SOLF0:USTF0",1772410601290,10.7621,83.624,83.567,14.13471772]
["bitfinex-derivatives","SOLF0:USTF0",1772410601690,22.15012596,83.624,83.567,14.13471772]
["bitfinex-derivatives","SOLF0:USTF0",1772410601990,10.7632,83.616,83.567,10.46112368]
["bitfinex-derivatives","SOLF0:USTF0",1772410602387,10.7632,83.616,83.57,6.53456709]
["bitfinex-derivatives","SOLF0:USTF0",1772410602589,11.38802596,83.639,83.581,10.46112368]
["bitfinex-derivatives","SOLF0:USTF0",1772410603789,11.38802596,83.639,83.566,14.13471772]
["bitfinex-derivatives","SOLF0:USTF0",1772410603790,11.38802596,83.629,83.566,24.5958414]
["bitfinex-derivatives","SOLF0:USTF0",1772410603993,11.38802596,83.629,83.566,10.46112368]
["bitfinex-derivatives","SOLF0:USTF0",1772410606787,10.7637,83.612,83.566,10.46112368]
["bitfinex-derivatives","SOLF0:USTF0",1772410606992,11.38802596,83.629,83.566,10.46112368]
["bitfinex-derivatives","SOLF0:USTF0",1772410607489,32.57910375,83.667,83.551,25.32323559]
["bitfinex-derivatives","SOLF0:USTF0",1772410607490,11.49177236,83.61,83.551,25.32323559]
["bitfinex-derivatives","SOLF0:USTF0",1772410607993,10.763,83.618,83.561,11.18851787]
["bitfinex-derivatives","SOLF0:USTF0",1772410608191,22.25477236,83.618,83.561,11.18851787]
["bitfinex-derivatives","SOLF0:USTF0",1772410608392,11.49177236,83.617,83.555,14.13471772]
["bitfinex-derivatives","SOLF0:USTF0",1772410608590,11.49177236,83.617,83.55,6.53456709]
["bitfinex-derivatives","SOLF0:USTF0",1772410608992,11.49177236,83.614,83.553,11.18851787]
["bitfinex-derivatives","SOLF0:USTF0",1772410609494,11.49177236,83.612,83.553,11.18851787]
["bitfinex-derivatives","SOLF0:USTF0",1772410610097,11.49177236,83.612,83.561,11.18851787]
["bitfinex-derivatives","SOLF0:USTF0",1772410610594,11.49177236,83.612,83.563,10.7698]
["bitfinex-derivatives","SOLF0:USTF0",1772410610789,11.49177236,83.612,83.56,6.53456709]
["bitfinex-derivatives","SOLF0:USTF0",1772410610790,11.49177236,83.627,83.57,6.53456709]
["bitfinex-derivatives","SOLF0:USTF0",1772410610994,11.49177236,83.627,83.571,11.18851787]
["bitfinex-derivatives","SOLF0:USTF0",1772410611293,10.7644,83.606,83.571,11.18851787]
["bitfinex-derivatives","SOLF0:USTF0",1772410611795,11.49177236,83.613,83.571,11.18851787]
["bitfinex-derivatives","SOLF0:USTF0",1772410612598,10.7637,83.612,83.571,11.18851787]
["bitfinex-derivatives","SOLF0:USTF0",1772410615402,11.49177236,83.613,83.571,11.18851787]
["bitfinex-derivatives","SOLF0:USTF0",1772410615597,11.49177236,83.627,83.574,11.18851787]
["bitfinex-derivatives","SOLF0:USTF0",1772410617503,11.49177236,83.642,83.581,11.18851787]
["bitfinex-derivatives","SOLF0:USTF0",1772410618103,10.7599,83.641,83.582,11.18851787]
["bitfinex-derivatives","SOLF0:USTF0",1772410618504,22.25167236,83.641,83.582,11.18851787]
["bitfinex-derivatives","SOLF0:USTF0",1772410618707,11.49177236,83.636,83.584,11.18851787]
["bitfinex-derivatives","SOLF0:USTF0",1772410619807,10.7608,83.635,83.584,11.18851787]
["bitfinex-derivatives","SOLF0:USTF0",1772410620602,22.25257236,83.635,83.584,11.18851787]
["bitfinex-derivatives","SOLF0:USTF0",1772410620807,11.49177236,83.63,83.584,11.18851787]
["bitfinex-derivatives","SOLF0:USTF0",1772410621400,10.7615,83.629,83.584,11.18851787]
["bitfinex-derivatives","SOLF0:USTF0",1772410621707,10.7615,83.629,83.566,22.10266652]
["bitfinex-derivatives","SOLF0:USTF0",1772410621708,11.49177236,83.628,83.569,11.18851787]
["bitfinex-derivatives","SOLF0:USTF0",1772410622001,11.49177236,83.628,83.562,14.13471772]
["bitfinex-derivatives","SOLF0:USTF0",1772410622210,11.49177236,83.628,83.554,11.18851787]
["bitfinex-derivatives","SOLF0:USTF0",1772410622211,11.49177236,83.628,83.559,14.13471772]
["bitfinex-derivatives","SOLF0:USTF0",1772410622504,11.49177236,83.628,83.559,25.32323559]
["bitfinex-derivatives","SOLF0:USTF0",1772410622901,10.7639,83.61,83.559,25.32323559]
["bitfinex-derivatives","SOLF0:USTF0",1772410623097,10.7639,83.61,83.56,11.18851787]
["bitfinex-derivatives","SOLF0:USTF0",1772410623405,11.49177236,83.596,83.554,14.13471772]
["bitfinex-derivatives","SOLF0:USTF0",1772410623595,11.49177236,83.596,83.5,99.07721843]
["bitfinex-derivatives","SOLF0:USTF0",1772410623596,11.49177236,83.596,83.541,14.13471772]
["bitfinex-derivatives","SOLF0:USTF0",1772410624204,11.49177236,83.596,83.54,14.13471772]
["bitfinex-derivatives","SOLF0:USTF0",1772410624401,11.49177236,83.596,83.536,14.13471772]
["bitfinex-derivatives","SOLF0:USTF0",1772410624706,11.49177236,83.591,83.536,14.13471772]
["bitfinex-derivatives","SOLF0:USTF0",1772410625206,11.49177236,83.591,83.535,14.13471772]
["bitfinex-derivatives","SOLF0:USTF0",1772410626202,11.49177236,83.591,83.534,14.13471772]
["bitfinex-derivatives","SOLF0:USTF0",1772410626403,11.49177236,83.591,83.532,11.18851787]
["bitfinex-derivatives","SOLF0:USTF0",1772410626800,10.7667,83.589,83.532,11.18851787]
["bitfinex-derivatives","SOLF0:USTF0",1772410627004,11.49177236,83.588,83.532,11.18851787]
["bitfinex-derivatives","SOLF0:USTF0",1772410628901,11.49177236,83.585,83.532,11.18851787]
["bitfinex-derivatives","SOLF0:USTF0",1772410631504,11.49177236,83.585,83.542,4.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772410632906,10.7684,83.575,83.542,4.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772410634002,10.91542708,83.599,83.542,11.18472161]
["bitfinex-derivatives","SOLF0:USTF0",1772410635307,10.91542708,83.599,83.542,4.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772410636906,10.7684,83.576,83.542,4.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772410637106,11.69256785,83.575,83.542,4.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772410637511,10.7698,83.564,83.542,4.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772410639308,11.69256785,83.573,83.542,4.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772410640713,10.77,83.563,83.542,4.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772410642110,10.7688,83.572,83.542,4.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772410643911,14.44213552,83.59,83.55,2.74956767]
["bitfinex-derivatives","SOLF0:USTF0",1772410644111,14.44213552,83.59,83.542,4.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772410644618,11.69256785,83.579,83.542,4.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772410646115,11.69256785,83.579,83.55,2.74956767]
["bitfinex-derivatives","SOLF0:USTF0",1772410647222,11.69256785,83.576,83.542,4.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772410647714,14.44213552,83.59,83.55,2.74956767]
["bitfinex-derivatives","SOLF0:USTF0",1772410647919,10.7668,83.588,83.55,2.74956767]
["bitfinex-derivatives","SOLF0:USTF0",1772410648115,11.69256785,83.59,83.55,2.74956767]
["bitfinex-derivatives","SOLF0:USTF0",1772410648511,11.69256785,83.587,83.55,2.74956767]
["bitfinex-derivatives","SOLF0:USTF0",1772410648909,11.69256785,83.587,83.542,4.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772410649215,2.74956767,83.58,83.542,4.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772410650115,2.74956767,83.59,83.55,2.74956767]
["bitfinex-derivatives","SOLF0:USTF0",1772410650820,14.44213552,83.59,83.55,2.74956767]
["bitfinex-derivatives","SOLF0:USTF0",1772410651316,11.69256785,83.59,83.55,2.74956767]
["bitfinex-derivatives","SOLF0:USTF0",1772410652324,11.69256785,83.604,83.55,14.63002928]
["bitfinex-derivatives","SOLF0:USTF0",1772410652624,11.69256785,83.604,83.56,14.63002928]
["bitfinex-derivatives","SOLF0:USTF0",1772410653523,11.69256785,83.604,83.57,2.74956767]
["bitfinex-derivatives","SOLF0:USTF0",1772410653825,22.45556785,83.617,83.57,2.74956767]
["bitfinex-derivatives","SOLF0:USTF0",1772410654122,11.69256785,83.616,83.57,2.74956767]
["bitfinex-derivatives","SOLF0:USTF0",1772410655525,11.69256785,83.616,83.56,11.88046161]
["bitfinex-derivatives","SOLF0:USTF0",1772410655526,11.69256785,83.609,83.56,14.63002928]
["bitfinex-derivatives","SOLF0:USTF0",1772410656127,11.69256785,83.609,83.57,2.74956767]
["bitfinex-derivatives","SOLF0:USTF0",1772410656325,11.69256785,83.609,83.57,14.63002928]
["bitfinex-derivatives","SOLF0:USTF0",1772410656530,11.69256785,83.609,83.58,2.74956767]
["bitfinex-derivatives","SOLF0:USTF0",1772410657133,11.69256785,83.626,83.59,2.74956767]
["bitfinex-derivatives","SOLF0:USTF0",1772410658132,14.44213552,83.64,83.6,2.74956767]
["bitfinex-derivatives","SOLF0:USTF0",1772410658831,22.45296785,83.638,83.6,2.74956767]
["bitfinex-derivatives","SOLF0:USTF0",1772410659130,11.69256785,83.637,83.6,2.74956767]
["bitfinex-derivatives","SOLF0:USTF0",1772410660524,10.7607,83.636,83.6,2.74956767]
["bitfinex-derivatives","SOLF0:USTF0",1772410660721,11.69256785,83.637,83.61,2.74956767]
["bitfinex-derivatives","SOLF0:USTF0",1772410660932,14.44213552,83.65,83.61,2.74956767]
["bitfinex-derivatives","SOLF0:USTF0",1772410661132,14.44213552,83.66,83.62,2.74956767]
["bitfinex-derivatives","SOLF0:USTF0",1772410661328,10.7579,83.657,83.62,2.74956767]
["bitfinex-derivatives","SOLF0:USTF0",1772410663044,11.69256785,83.66,83.63,2.74956767]
["bitfinex-derivatives","SOLF0:USTF0",1772410664128,10.7576,83.659,83.611,11.88046161]
["bitfinex-derivatives","SOLF0:USTF0",1772410664332,11.69256785,83.658,83.62,2.74956767]
["bitfinex-derivatives","SOLF0:USTF0",1772410665037,11.69256785,83.658,83.62,14.63002928]
["bitfinex-derivatives","SOLF0:USTF0",1772410666536,11.69256785,83.658,83.63,2.74956767]
["bitfinex-derivatives","SOLF0:USTF0",1772410667642,11.69256785,83.658,83.62,14.63002928]
["bitfinex-derivatives","SOLF0:USTF0",1772410668742,11.18874463,83.673,83.64,2.74956767]
["bitfinex-derivatives","SOLF0:USTF0",1772410668942,11.18874463,83.689,83.65,2.74956767]
["bitfinex-derivatives","SOLF0:USTF0",1772410669443,10.7541,83.687,83.65,2.74956767]
["bitfinex-derivatives","SOLF0:USTF0",1772410669943,2.74956767,83.68,83.64,2.74956767]
["bitfinex-derivatives","SOLF0:USTF0",1772410670445,13.9383123,83.68,83.64,2.74956767]
["bitfinex-derivatives","SOLF0:USTF0",1772410670647,10.7563,83.669,83.64,6.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772410671543,10.7563,83.669,83.63,2.74956767]
["bitfinex-derivatives","SOLF0:USTF0",1772410672444,10.7568,83.666,83.63,2.74956767]
["bitfinex-derivatives","SOLF0:USTF0",1772410673143,2.74956767,83.66,83.621,9.34775046]
["bitfinex-derivatives","SOLF0:USTF0",1772410673545,11.18874463,83.648,83.591,9.22739961]
["bitfinex-derivatives","SOLF0:USTF0",1772410673745,2.74956767,83.64,83.6,2.74956767]
["bitfinex-derivatives","SOLF0:USTF0",1772410674146,11.18874463,83.648,83.6,2.74956767]
["bitfinex-derivatives","SOLF0:USTF0",1772410674347,10.7604,83.638,83.61,2.74956767]
["bitfinex-derivatives","SOLF0:USTF0",1772410675541,10.7613,83.63,83.591,9.22739961]
["bitfinex-derivatives","SOLF0:USTF0",1772410675743,10.7613,83.63,83.59,2.74956767]
["bitfinex-derivatives","SOLF0:USTF0",1772410675744,11.18874463,83.629,83.59,2.74956767]
["bitfinex-derivatives","SOLF0:USTF0",1772410675944,2.74956767,83.61,83.57,2.74956767]
["bitfinex-derivatives","SOLF0:USTF0",1772410676148,11.18874463,83.609,83.57,2.74956767]
["bitfinex-derivatives","SOLF0:USTF0",1772410676642,10.7642,83.608,83.566,9.43319679]
["bitfinex-derivatives","SOLF0:USTF0",1772410676850,2.74956767,83.6,83.566,9.43319679]
["bitfinex-derivatives","SOLF0:USTF0",1772410677242,11.18874463,83.609,83.566,9.43319679]
["bitfinex-derivatives","SOLF0:USTF0",1772410677845,10.7642,83.608,83.566,9.43319679]
["bitfinex-derivatives","SOLF0:USTF0",1772410678039,2.74956767,83.6,83.566,9.43319679]
["bitfinex-derivatives","SOLF0:USTF0",1772410679044,11.18874463,83.609,83.566,9.43319679]
["bitfinex-derivatives","SOLF0:USTF0",1772410679951,11.18874463,83.624,83.58,2.74956767]
["bitfinex-derivatives","SOLF0:USTF0",1772410680547,2.7463107,83.62,83.58,2.7463107]
["bitfinex-derivatives","SOLF0:USTF0",1772410680749,11.18874463,83.639,83.6,2.7463107]
["bitfinex-derivatives","SOLF0:USTF0",1772410681052,11.18874463,83.639,83.581,9.34592014]
["bitfinex-derivatives","SOLF0:USTF0",1772410681053,2.7463107,83.65,83.61,2.7463107]
["bitfinex-derivatives","SOLF0:USTF0",1772410681253,11.18874463,83.648,83.6,2.7463107]
["bitfinex-derivatives","SOLF0:USTF0",1772410681550,13.93505533,83.64,83.595,9.27628082]
["bitfinex-derivatives","SOLF0:USTF0",1772410681750,13.93505533,83.63,83.59,2.7463107]
["bitfinex-derivatives","SOLF0:USTF0",1772410682847,11.18874463,83.63,83.59,2.7463107]
["bitfinex-derivatives","SOLF0:USTF0",1772410683245,13.93505533,83.63,83.59,2.7463107]
["bitfinex-derivatives","SOLF0:USTF0",1772410683448,11.18874463,83.63,83.58,12.02993367]
["bitfinex-derivatives","SOLF0:USTF0",1772410683748,2.7463107,83.62,83.58,12.02993367]
["bitfinex-derivatives","SOLF0:USTF0",1772410683950,11.18874463,83.59,83.55,2.7463107]
["bitfinex-derivatives","SOLF0:USTF0",1772410685651,11.18874463,83.59,83.56,2.7463107]
["bitfinex-derivatives","SOLF0:USTF0",1772410685845,2.7463107,83.6,83.56,2.7463107]
["bitfinex-derivatives","SOLF0:USTF0",1772410686448,2.7463107,83.6,83.512,22.10266652]
["bitfinex-derivatives","SOLF0:USTF0",1772410686449,11.18874463,83.618,83.59,2.7463107]
["bitfinex-derivatives","SOLF0:USTF0",1772410686644,2.7463107,83.63,83.59,2.7463107]
["bitfinex-derivatives","SOLF0:USTF0",1772410686844,10.7608,83.635,83.6,2.7463107]
["bitfinex-derivatives","SOLF0:USTF0",1772410687144,2.7463107,83.65,83.61,2.7463107]
["bitfinex-derivatives","SOLF0:USTF0",1772410687346,2.7463107,83.65,83.591,9.29098566]
["bitfinex-derivatives","SOLF0:USTF0",1772410687347,11.18874463,83.65,83.591,9.29098566]
["bitfinex-derivatives","SOLF0:USTF0",1772410687652,167.2746,83.693,83.6,2.7463107]
["bitfinex-derivatives","SOLF0:USTF0",1772410687653,11.18874463,83.639,83.6,2.7463107]
["bitfinex-derivatives","SOLF0:USTF0",1772410688352,10.7605,83.637,83.6,2.7463107]
["bitfinex-derivatives","SOLF0:USTF0",1772410688549,10.7605,83.637,83.591,9.29098566]
["bitfinex-derivatives","SOLF0:USTF0",1772410688956,10.7617,83.627,83.574,9.28567677]
["bitfinex-derivatives","SOLF0:USTF0",1772410689646,11.18874463,83.622,83.574,9.28567677]
["bitfinex-derivatives","SOLF0:USTF0",1772410690360,11.18874463,83.639,83.58,15.82860847]
["bitfinex-derivatives","SOLF0:USTF0",1772410690651,11.18874463,83.655,83.591,9.29877389]
["bitfinex-derivatives","SOLF0:USTF0",1772410690957,11.18874463,83.655,83.61,6.53637066]
["bitfinex-derivatives","SOLF0:USTF0",1772410691655,11.18874463,83.653,83.61,6.53637066]
["bitfinex-derivatives","SOLF0:USTF0",1772410691845,11.18874463,83.653,83.601,9.29877389]
["bitfinex-derivatives","SOLF0:USTF0",1772410692856,10.7586,83.651,83.601,9.29877389]
["bitfinex-derivatives","SOLF0:USTF0",1772410693950,11.18874463,83.653,83.601,9.29877389]
["bitfinex-derivatives","SOLF0:USTF0",1772410694452,11.0507108,83.651,83.59,6.53637066]
["bitfinex-derivatives","SOLF0:USTF0",1772410694652,11.0507108,83.649,83.585,9.34523423]
["bitfinex-derivatives","SOLF0:USTF0",1772410695348,6.53637066,83.68,83.585,9.34523423]
["bitfinex-derivatives","SOLF0:USTF0",1772410695349,11.0507108,83.644,83.585,9.34523423]
["bitfinex-derivatives","SOLF0:USTF0",1772410695655,10.7594,83.645,83.591,9.33144148]
["bitfinex-derivatives","SOLF0:USTF0",1772410696049,11.0507108,83.642,83.591,9.33144148]
["bitfinex-derivatives","SOLF0:USTF0",1772410696353,6.53637066,83.68,83.575,9.33772981]
["bitfinex-derivatives","SOLF0:USTF0",1772410696354,11.0507108,83.639,83.575,9.33772981]
["bitfinex-derivatives","SOLF0:USTF0",1772410696555,10.7613,83.631,83.576,9.33772981]
["bitfinex-derivatives","SOLF0:USTF0",1772410698153,11.0507108,83.639,83.581,9.31817483]
["bitfinex-derivatives","SOLF0:USTF0",1772410698853,10.7605,83.637,83.581,9.31817483]
["bitfinex-derivatives","SOLF0:USTF0",1772410700660,10.7589,83.649,83.601,9.31247329]
["bitfinex-derivatives","SOLF0:USTF0",1772410702557,10.94685364,83.655,83.601,9.31247329]
["bitfinex-derivatives","SOLF0:USTF0",1772410703062,10.94685364,83.655,83.602,9.27453791]
["bitfinex-derivatives","SOLF0:USTF0",1772410703756,10.94685364,83.655,83.604,9.27995445]
["bitfinex-derivatives","SOLF0:USTF0",1772410704055,10.7574,83.661,83.611,9.27995445]
["bitfinex-derivatives","SOLF0:USTF0",1772410704650,10.94685364,83.67,83.611,9.27995445]
["bitfinex-derivatives","SOLF0:USTF0",1772410704862,10.94685364,83.669,83.621,9.28523361]
["bitfinex-derivatives","SOLF0:USTF0",1772410705363,10.94685364,83.669,83.621,20.04773361]
["bitfinex-derivatives","SOLF0:USTF0",1772410705563,10.94685364,83.687,83.631,9.28481189]
["bitfinex-derivatives","SOLF0:USTF0",1772410706457,10.94685364,83.687,83.633,10.7608]
["bitfinex-derivatives","SOLF0:USTF0",1772410706658,10.94685364,83.687,83.634,9.28998051]
["bitfinex-derivatives","SOLF0:USTF0",1772410706864,10.94685364,83.687,83.619,9.29520646]
["bitfinex-derivatives","SOLF0:USTF0",1772410707059,10.94685364,83.687,83.62,16.1940406]
["bitfinex-derivatives","SOLF0:USTF0",1772410707759,10.7553,83.678,83.62,16.1940406]
["bitfinex-derivatives","SOLF0:USTF0",1772410707967,10.94685364,83.677,83.62,9.65766994]
["bitfinex-derivatives","SOLF0:USTF0",1772410708767,10.7557,83.674,83.62,9.65766994]
["bitfinex-derivatives","SOLF0:USTF0",1772410711463,10.94685364,83.677,83.622,9.70060429]
["bitfinex-derivatives","SOLF0:USTF0",1772410711668,10.94685364,83.699,83.641,9.70060429]
["bitfinex-derivatives","SOLF0:USTF0",1772410711865,10.94685364,83.74,83.67,6.53637066]
["bitfinex-derivatives","SOLF0:USTF0",1772410712069,10.7488,83.728,83.671,9.70544037]
["bitfinex-derivatives","SOLF0:USTF0",1772410712666,21.69565364,83.728,83.671,9.70544037]
["bitfinex-derivatives","SOLF0:USTF0",1772410713064,10.94685364,83.727,83.671,9.70544037]
["bitfinex-derivatives","SOLF0:USTF0",1772410713470,10.94685364,83.727,83.681,9.88071834]
["bitfinex-derivatives","SOLF0:USTF0",1772410713668,10.94685364,83.727,83.68,6.53637066]
["bitfinex-derivatives","SOLF0:USTF0",1772410713669,10.94685364,83.772,83.701,9.88544831]
["bitfinex-derivatives","SOLF0:USTF0",1772410713869,10.94685364,83.772,83.71,6.53637066]
["bitfinex-derivatives","SOLF0:USTF0",1772410714176,10.94685364,83.769,83.711,9.88547705]
["bitfinex-derivatives","SOLF0:USTF0",1772410714867,10.94685364,83.784,83.721,9.89012373]
["bitfinex-derivatives","SOLF0:USTF0",1772410715066,10.94685364,83.784,83.731,10.02207428]
["bitfinex-derivatives","SOLF0:USTF0",1772410715768,10.7386,83.807,83.731,10.02207428]
["bitfinex-derivatives","SOLF0:USTF0",1772410715976,10.7386,83.807,83.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772410715977,10.94685364,83.82,83.761,10.02669887]
["bitfinex-derivatives","SOLF0:USTF0",1772410716480,10.94685364,83.819,83.751,10.02669887]
["bitfinex-derivatives","SOLF0:USTF0",1772410716773,10.94685364,83.819,83.761,10.03117445]
["bitfinex-derivatives","SOLF0:USTF0",1772410717781,10.94685364,83.849,83.771,10.24633812]
["bitfinex-derivatives","SOLF0:USTF0",1772410717983,10.94685364,83.839,83.771,10.24633812]
["bitfinex-derivatives","SOLF0:USTF0",1772410718273,10.94685364,83.839,83.78,6.53637066]
["bitfinex-derivatives","SOLF0:USTF0",1772410718481,10.94685364,83.839,83.781,10.24642661]
["bitfinex-derivatives","SOLF0:USTF0",1772410721473,10.94685364,83.839,83.791,10.13996748]
["bitfinex-derivatives","SOLF0:USTF0",1772410721675,10.94685364,83.889,83.821,10.14218096]
["bitfinex-derivatives","SOLF0:USTF0",1772410721878,10.94685364,83.889,83.84,6.53637066]
["bitfinex-derivatives","SOLF0:USTF0",1772410722080,10.94685364,83.889,83.831,10.14218096]
["bitfinex-derivatives","SOLF0:USTF0",1772410723476,10.94685364,83.879,83.801,10.20743269]
["bitfinex-derivatives","SOLF0:USTF0",1772410723680,10.94685364,83.859,83.785,10.20932616]
["bitfinex-derivatives","SOLF0:USTF0",1772410723876,6.53637066,83.88,83.785,10.20932616]
["bitfinex-derivatives","SOLF0:USTF0",1772410723877,10.94685364,83.849,83.785,10.20932616]
["bitfinex-derivatives","SOLF0:USTF0",1772410724082,10.94685364,83.839,83.77,6.53637066]
["bitfinex-derivatives","SOLF0:USTF0",1772410724679,10.94685364,83.829,83.768,10.20936307]
["bitfinex-derivatives","SOLF0:USTF0",1772410728683,10.94685364,83.829,83.77,6.53637066]
["bitfinex-derivatives","SOLF0:USTF0",1772410730788,10.736,83.828,83.768,10.20936307]
["bitfinex-derivatives","SOLF0:USTF0",1772410730980,6.53637066,83.83,83.768,10.20936307]
["bitfinex-derivatives","SOLF0:USTF0",1772410730981,12.01549046,83.827,83.768,10.20936307]
["bitfinex-derivatives","SOLF0:USTF0",1772410731880,12.01549046,83.824,83.751,10.07433469]
["bitfinex-derivatives","SOLF0:USTF0",1772410732085,12.01549046,83.819,83.751,10.07433469]
["bitfinex-derivatives","SOLF0:USTF0",1772410732586,6.53637066,83.81,83.751,10.07433469]
["bitfinex-derivatives","SOLF0:USTF0",1772410732791,12.01549046,83.809,83.751,10.07433469]
["bitfinex-derivatives","SOLF0:USTF0",1772410733289,12.01549046,83.808,83.751,10.07433469]
["bitfinex-derivatives","SOLF0:USTF0",1772410736383,12.01549046,83.808,83.754,9.94982261]
["bitfinex-derivatives","SOLF0:USTF0",1772410736990,12.01549046,83.808,83.76,6.53637066]
["bitfinex-derivatives","SOLF0:USTF0",1772410737295,12.01549046,83.808,83.761,9.95416877]
["bitfinex-derivatives","SOLF0:USTF0",1772410737794,12.01549046,83.829,83.771,9.95618958]
["bitfinex-derivatives","SOLF0:USTF0",1772410738194,10.736,83.827,83.771,9.95618958]
["bitfinex-derivatives","SOLF0:USTF0",1772410738495,12.01549046,83.826,83.771,9.95618958]
["bitfinex-derivatives","SOLF0:USTF0",1772410740597,22.75209046,83.823,83.771,9.95618958]
["bitfinex-derivatives","SOLF0:USTF0",1772410741202,12.01549046,83.823,83.771,9.95618958]
["bitfinex-derivatives","SOLF0:USTF0",1772410742200,12.01549046,83.819,83.756,9.98512617]
["bitfinex-derivatives","SOLF0:USTF0",1772410742395,12.01549046,83.809,83.756,9.98512617]
["bitfinex-derivatives","SOLF0:USTF0",1772410742807,12.01549046,83.798,83.741,9.98707891]
["bitfinex-derivatives","SOLF0:USTF0",1772410743307,12.01549046,83.798,83.741,20.73407891]
["bitfinex-derivatives","SOLF0:USTF0",1772410743496,12.01549046,83.798,83.741,9.98707891]
["bitfinex-derivatives","SOLF0:USTF0",1772410744104,12.01549046,83.795,83.741,9.98707891]
["bitfinex-derivatives","SOLF0:USTF0",1772410744700,12.01549046,83.793,83.741,9.98707891]
["bitfinex-derivatives","SOLF0:USTF0",1772410745805,6.50850086,83.8,83.741,9.98707891]
["bitfinex-derivatives","SOLF0:USTF0",1772410746004,12.01549046,83.811,83.751,10.33078537]
["bitfinex-derivatives","SOLF0:USTF0",1772410746311,12.01549046,83.809,83.751,10.33078537]
["bitfinex-derivatives","SOLF0:USTF0",1772410746905,12.01549046,83.799,83.734,10.33264437]
["bitfinex-derivatives","SOLF0:USTF0",1772410747106,12.01549046,83.779,83.718,10.43166637]
["bitfinex-derivatives","SOLF0:USTF0",1772410748213,12.01549046,83.764,83.702,281.88854509]
["bitfinex-derivatives","SOLF0:USTF0",1772410749715,12.01549046,83.758,83.702,281.88854509]
["bitfinex-derivatives","SOLF0:USTF0",1772410750317,12.01549046,83.758,83.703,10.4593105]
["bitfinex-derivatives","SOLF0:USTF0",1772410750512,12.01549046,83.774,83.703,10.4593105]
["bitfinex-derivatives","SOLF0:USTF0",1772410751710,10.7448,83.759,83.703,10.4593105]
["bitfinex-derivatives","SOLF0:USTF0",1772410751911,12.01549046,83.758,83.703,10.4593105]
["bitfinex-derivatives","SOLF0:USTF0",1772410752106,12.01549046,83.75,83.703,10.4593105]
["bitfinex-derivatives","SOLF0:USTF0",1772410752611,12.01549046,83.766,83.703,10.4593105]
["bitfinex-derivatives","SOLF0:USTF0",1772410752811,10.745,83.758,83.703,10.4593105]
["bitfinex-derivatives","SOLF0:USTF0",1772410755013,22.50488453,83.758,83.703,10.4593105]
["bitfinex-derivatives","SOLF0:USTF0",1772410759018,22.50488453,83.758,83.71,6.50850086]
["bitfinex-derivatives","SOLF0:USTF0",1772410759822,11.1202832,83.776,83.731,10.475594]
["bitfinex-derivatives","SOLF0:USTF0",1772410760020,11.1202832,83.776,83.74,6.50850086]
["bitfinex-derivatives","SOLF0:USTF0",1772410760416,21.8611832,83.79,83.74,6.50850086]
["bitfinex-derivatives","SOLF0:USTF0",1772410760818,11.1202832,83.789,83.74,6.50850086]
["bitfinex-derivatives","SOLF0:USTF0",1772410761019,10.7414,83.786,83.74,6.50850086]
["bitfinex-derivatives","SOLF0:USTF0",1772410761417,11.1202832,83.771,83.72,6.50850086]
["bitfinex-derivatives","SOLF0:USTF0",1772410762119,11.1202832,83.771,83.72,16.96400876]
["bitfinex-derivatives","SOLF0:USTF0",1772410763622,10.7434,83.77,83.72,16.96400876]
["bitfinex-derivatives","SOLF0:USTF0",1772410764219,10.744,83.766,83.72,16.96400876]
["bitfinex-derivatives","SOLF0:USTF0",1772410765024,21.4747,83.817,83.704,10.53212396]
["bitfinex-derivatives","SOLF0:USTF0",1772410765025,11.1202832,83.761,83.704,10.53212396]
["bitfinex-derivatives","SOLF0:USTF0",1772410767819,10.7452,83.756,83.704,10.53212396]
["bitfinex-derivatives","SOLF0:USTF0",1772410768025,11.1202832,83.755,83.702,271.45494678]
["bitfinex-derivatives","SOLF0:USTF0",1772410768822,10.747,83.742,83.702,271.45494678]
["bitfinex-derivatives","SOLF0:USTF0",1772410769726,11.1202832,83.739,83.692,286.70630183]
["bitfinex-derivatives","SOLF0:USTF0",1772410769928,11.1202832,83.739,83.674,10.68015159]
["bitfinex-derivatives","SOLF0:USTF0",1772410770123,11.1202832,83.739,83.681,10.68015159]
["bitfinex-derivatives","SOLF0:USTF0",1772410770429,11.1202832,83.739,83.69,6.50850086]
["bitfinex-derivatives","SOLF0:USTF0",1772410771229,21.4811,83.792,83.7,6.50850086]
["bitfinex-derivatives","SOLF0:USTF0",1772410771230,10.746,83.749,83.7,6.50850086]
["bitfinex-derivatives","SOLF0:USTF0",1772410771428,10.746,83.749,83.7,17.16641347]
["bitfinex-derivatives","SOLF0:USTF0",1772410772525,11.1202832,83.754,83.72,6.50850086]
["bitfinex-derivatives","SOLF0:USTF0",1772410772721,11.1202832,83.754,83.71,6.50850086]
["bitfinex-derivatives","SOLF0:USTF0",1772410772924,11.1202832,83.754,83.701,10.6604769]
["bitfinex-derivatives","SOLF0:USTF0",1772410774927,10.7467,83.744,83.701,10.6604769]
["bitfinex-derivatives","SOLF0:USTF0",1772410775731,21.8657832,83.754,83.701,10.6604769]
["bitfinex-derivatives","SOLF0:USTF0",1772410776033,21.8657832,83.754,83.71,6.50850086]
["bitfinex-derivatives","SOLF0:USTF0",1772410779537,11.1202832,83.751,83.71,6.50850086]
["bitfinex-derivatives","SOLF0:USTF0",1772410780136,11.1202832,83.747,83.701,10.6604769]
["bitfinex-derivatives","SOLF0:USTF0",1772410781929,6.50850086,83.77,83.721,10.70153816]
["bitfinex-derivatives","SOLF0:USTF0",1772410781930,10.7434,83.77,83.721,10.70153816]
["bitfinex-derivatives","SOLF0:USTF0",1772410782537,21.8636832,83.77,83.721,10.70153816]
["bitfinex-derivatives","SOLF0:USTF0",1772410784440,11.1202832,83.77,83.74,6.50850086]
["bitfinex-derivatives","SOLF0:USTF0",1772410785132,11.1202832,83.77,83.723,10.71306545]
["bitfinex-derivatives","SOLF0:USTF0",1772410785133,11.1202832,83.77,83.73,6.50850086]
["bitfinex-derivatives","SOLF0:USTF0",1772410785338,11.1202832,83.77,83.723,10.71306545]
["bitfinex-derivatives","SOLF0:USTF0",1772410787634,12.24618599,83.768,83.723,10.71306545]
["bitfinex-derivatives","SOLF0:USTF0",1772410788943,10.7438,83.767,83.723,10.71306545]
["bitfinex-derivatives","SOLF0:USTF0",1772410789242,12.24618599,83.766,83.722,14.42945483]
["bitfinex-derivatives","SOLF0:USTF0",1772410789441,12.24618599,83.766,83.72,17.14658884]
["bitfinex-derivatives","SOLF0:USTF0",1772410790138,12.24618599,83.801,83.76,17.14763811]
["bitfinex-derivatives","SOLF0:USTF0",1772410790344,12.24618599,83.815,83.77,6.50850086]
["bitfinex-derivatives","SOLF0:USTF0",1772410791340,12.24618599,83.815,83.761,10.63913725]
["bitfinex-derivatives","SOLF0:USTF0",1772410792147,10.7382,83.811,83.761,10.63913725]
["bitfinex-derivatives","SOLF0:USTF0",1772410794044,22.98438599,83.811,83.761,10.63913725]
["bitfinex-derivatives","SOLF0:USTF0",1772410795251,6.50850086,83.83,83.761,10.63913725]
["bitfinex-derivatives","SOLF0:USTF0",1772410795252,12.24618599,83.808,83.761,10.63913725]
["bitfinex-derivatives","SOLF0:USTF0",1772410795951,12.24618599,83.808,83.76,6.50850086]
["bitfinex-derivatives","SOLF0:USTF0",1772410795952,10.7398,83.798,83.76,6.50850086]
["bitfinex-derivatives","SOLF0:USTF0",1772410796148,10.7398,83.798,83.75,16.79666332]
["bitfinex-derivatives","SOLF0:USTF0",1772410796449,12.24618599,83.84,83.79,6.50850086]
["bitfinex-derivatives","SOLF0:USTF0",1772410796650,12.24618599,83.84,83.8,6.50850086]
["bitfinex-derivatives","SOLF0:USTF0",1772410797252,12.24618599,83.869,83.801,10.31463382]
["bitfinex-derivatives","SOLF0:USTF0",1772410797860,12.24618599,83.851,83.801,10.31463382]
["bitfinex-derivatives","SOLF0:USTF0",1772410798855,6.50850086,83.87,83.8,6.50850086]
["bitfinex-derivatives","SOLF0:USTF0",1772410798856,12.24618599,83.87,83.83,6.50850086]
["bitfinex-derivatives","SOLF0:USTF0",1772410800154,12.24618599,83.885,83.83,6.50850086]
["bitfinex-derivatives","SOLF0:USTF0",1772410800356,12.24618599,83.885,83.84,6.50850086]
["bitfinex-derivatives","SOLF0:USTF0",1772410800559,12.24618599,83.885,83.841,10.13489164]
["bitfinex-derivatives","SOLF0:USTF0",1772410800754,44.38218463,83.918,83.87,6.49609486]
["bitfinex-derivatives","SOLF0:USTF0",1772410801066,44.38218463,83.918,83.87,16.63172305]
["bitfinex-derivatives","SOLF0:USTF0",1772410801362,44.38218463,83.918,83.88,6.49609486]
["bitfinex-derivatives","SOLF0:USTF0",1772410801562,12.24618599,83.917,83.87,16.63172305]
["bitfinex-derivatives","SOLF0:USTF0",1772410801766,12.24618599,83.917,83.88,6.49609486]
["bitfinex-derivatives","SOLF0:USTF0",1772410802164,12.24618599,83.917,83.87,6.49609486]
["bitfinex-derivatives","SOLF0:USTF0",1772410802964,10.7248,83.915,83.87,6.49609486]
["bitfinex-derivatives","SOLF0:USTF0",1772410803554,12.24618599,83.899,83.85,6.49609486]
["bitfinex-derivatives","SOLF0:USTF0",1772410803758,12.24618599,83.899,83.839,10.13953399]
["bitfinex-derivatives","SOLF0:USTF0",1772410805265,12.24618599,83.899,83.8,6.49609486]
["bitfinex-derivatives","SOLF0:USTF0",1772410805266,12.24618599,83.899,83.851,10.02015285]
["bitfinex-derivatives","SOLF0:USTF0",1772410805466,12.24618599,83.917,83.87,6.49609486]
["bitfinex-derivatives","SOLF0:USTF0",1772410806463,12.24618599,83.917,83.85,6.49609486]
["bitfinex-derivatives","SOLF0:USTF0",1772410806857,12.24618599,83.914,83.85,16.51757419]
["bitfinex-derivatives","SOLF0:USTF0",1772410807059,12.24618599,83.914,83.851,10.24014069]
["bitfinex-derivatives","SOLF0:USTF0",1772410807460,10.7253,83.911,83.851,10.24014069]
["bitfinex-derivatives","SOLF0:USTF0",1772410808067,10.7258,83.908,83.86,6.49609486]
["bitfinex-derivatives","SOLF0:USTF0",1772410808261,12.24618599,83.907,83.851,10.24014069]
["bitfinex-derivatives","SOLF0:USTF0",1772410808764,6.49609486,83.9,83.833,10.24134857]
["bitfinex-derivatives","SOLF0:USTF0",1772410808964,12.24618599,83.899,83.833,10.24134857]
["bitfinex-derivatives","SOLF0:USTF0",1772410809360,10.727,83.898,83.833,10.24134857]
["bitfinex-derivatives","SOLF0:USTF0",1772410809565,12.24618599,83.897,83.841,10.27296346]
["bitfinex-derivatives","SOLF0:USTF0",1772410810760,12.24618599,83.895,83.83,6.49609486]
["bitfinex-derivatives","SOLF0:USTF0",1772410810965,12.24618599,83.895,83.831,10.27420436]
["bitfinex-derivatives","SOLF0:USTF0",1772410811268,12.24618599,83.895,83.84,6.49609486]
["bitfinex-derivatives","SOLF0:USTF0",1772410812168,12.24618599,83.895,83.831,10.27420436]
["bitfinex-derivatives","SOLF0:USTF0",1772410812369,10.7275,83.894,83.84,6.49609486]
["bitfinex-derivatives","SOLF0:USTF0",1772410812667,12.24618599,83.889,83.82,6.49609486]
["bitfinex-derivatives","SOLF0:USTF0",1772410813165,12.24618599,83.882,83.821,10.38774342]
["bitfinex-derivatives","SOLF0:USTF0",1772410814164,12.24618599,83.882,83.83,6.49609486]
["bitfinex-derivatives","SOLF0:USTF0",1772410814767,10.7292,83.88,83.83,6.49609486]
["bitfinex-derivatives","SOLF0:USTF0",1772410814966,12.08429078,83.879,83.83,6.49609486]
["bitfinex-derivatives","SOLF0:USTF0",1772410815760,12.08429078,83.877,83.83,6.49609486]
["bitfinex-derivatives","SOLF0:USTF0",1772410815962,12.08429078,83.877,83.821,10.38774342]
["bitfinex-derivatives","SOLF0:USTF0",1772410817268,12.08429078,83.877,83.83,6.49609486]
["bitfinex-derivatives","SOLF0:USTF0",1772410817871,12.08429078,83.877,83.83,16.79204668]
["bitfinex-derivatives","SOLF0:USTF0",1772410818169,12.08429078,83.877,83.8,6.49609486]
["bitfinex-derivatives","SOLF0:USTF0",1772410818170,11.63807919,83.917,83.86,6.49609486]
["bitfinex-derivatives","SOLF0:USTF0",1772410818571,11.63807919,83.915,83.86,6.49609486]
["bitfinex-derivatives","SOLF0:USTF0",1772410819073,11.63807919,83.915,83.851,10.29596555]
["bitfinex-derivatives","SOLF0:USTF0",1772410819571,11.63807919,83.899,83.831,10.27131599]
["bitfinex-derivatives","SOLF0:USTF0",1772410819962,11.63807919,83.868,83.811,10.27215981]
["bitfinex-derivatives","SOLF0:USTF0",1772410821270,11.63807919,83.868,83.821,10.15942634]
["bitfinex-derivatives","SOLF0:USTF0",1772410821470,11.63807919,83.884,83.821,10.15942634]
["bitfinex-derivatives","SOLF0:USTF0",1772410822771,22.36717919,83.881,83.824,10.16106804]
["bitfinex-derivatives","SOLF0:USTF0",1772410823376,11.63807919,83.88,83.824,10.16106804]
["bitfinex-derivatives","SOLF0:USTF0",1772410824678,11.63807919,83.896,83.85,6.49609486]
["bitfinex-derivatives","SOLF0:USTF0",1772410825874,11.63807919,83.896,83.843,10.36460159]
["bitfinex-derivatives","SOLF0:USTF0",1772410826772,18.13417405,83.91,83.846,10.36527462]
["bitfinex-derivatives","SOLF0:USTF0",1772410826979,11.63807919,83.91,83.851,10.36527462]
["bitfinex-derivatives","SOLF0:USTF0",1772410827872,11.63807919,83.907,83.852,10.37536092]
["bitfinex-derivatives","SOLF0:USTF0",1772410828283,43.77407783,83.918,83.861,10.37536092]
["bitfinex-derivatives","SOLF0:USTF0",1772410828677,43.77407783,83.918,83.871,10.37536092]
["bitfinex-derivatives","SOLF0:USTF0",1772410830473,11.63807919,83.917,83.86,6.49609486]
["bitfinex-derivatives","SOLF0:USTF0",1772410830678,11.63807919,83.917,83.853,10.35983852]
["bitfinex-derivatives","SOLF0:USTF0",1772410830981,10.7249,83.915,83.853,10.35983852]
["bitfinex-derivatives","SOLF0:USTF0",1772410831282,11.63807919,83.914,83.853,10.35983852]
["bitfinex-derivatives","SOLF0:USTF0",1772410832179,11.63807919,83.912,83.861,10.36155158]
["bitfinex-derivatives","SOLF0:USTF0",1772410833784,11.63807919,83.912,83.864,10.30107378]
["bitfinex-derivatives","SOLF0:USTF0",1772410833983,11.63807919,83.912,83.85,6.49609486]
["bitfinex-derivatives","SOLF0:USTF0",1772410834186,11.63807919,83.912,83.848,10.30108458]
["bitfinex-derivatives","SOLF0:USTF0",1772410834387,11.63807919,83.907,83.848,10.30108458]
["bitfinex-derivatives","SOLF0:USTF0",1772410834682,32.13599864,83.918,83.871,10.30108458]
["bitfinex-derivatives","SOLF0:USTF0",1772410837082,32.13599864,83.918,83.87,6.49609486]
["bitfinex-derivatives","SOLF0:USTF0",1772410837083,32.13599864,83.918,83.872,10.45867238]
["bitfinex-derivatives","SOLF0:USTF0",1772410838893,11.63807919,83.917,83.856,10.45992629]
["bitfinex-derivatives","SOLF0:USTF0",1772410839290,11.63807919,83.917,83.871,10.80129637]
["bitfinex-derivatives","SOLF0:USTF0",1772410840390,32.13599864,83.918,83.873,10.80209838]
["bitfinex-derivatives","SOLF0:USTF0",1772410840590,32.13599864,83.918,83.88,6.49609486]
["bitfinex-derivatives","SOLF0:USTF0",1772410840784,11.63807919,83.917,83.873,10.80209838]
["bitfinex-derivatives","SOLF0:USTF0",1772410842093,32.13599864,83.918,83.873,10.80209838]
["bitfinex-derivatives","SOLF0:USTF0",1772410843594,11.63807919,83.917,83.873,10.80209838]
["bitfinex-derivatives","SOLF0:USTF0",1772410843791,11.63807919,83.917,83.86,6.49609486]
["bitfinex-derivatives","SOLF0:USTF0",1772410843992,11.63807919,83.917,83.84,6.49609486]
["bitfinex-derivatives","SOLF0:USTF0",1772410843993,11.63807919,83.917,83.861,10.77707141]
["bitfinex-derivatives","SOLF0:USTF0",1772410844193,11.63807919,83.917,83.841,10.77707141]
["bitfinex-derivatives","SOLF0:USTF0",1772410844790,11.63807919,83.909,83.85,6.49609486]
["bitfinex-derivatives","SOLF0:USTF0",1772410844993,11.63807919,83.909,83.841,10.77707141]
["bitfinex-derivatives","SOLF0:USTF0",1772410845392,11.63807919,83.909,83.85,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1772410845591,11.63807919,83.909,83.851,10.74492166]
["bitfinex-derivatives","SOLF0:USTF0",1772410846791,11.63807919,83.899,83.828,14.42945483]
["bitfinex-derivatives","SOLF0:USTF0",1772410846992,11.87526297,83.879,83.819,10.74627501]
["bitfinex-derivatives","SOLF0:USTF0",1772410847896,11.87526297,83.873,83.819,10.74627501]
["bitfinex-derivatives","SOLF0:USTF0",1772410849094,11.87526297,83.873,83.822,10.7366]
["bitfinex-derivatives","SOLF0:USTF0",1772410849301,11.87526297,83.873,83.823,10.95743411]
["bitfinex-derivatives","SOLF0:USTF0",1772410850800,11.87526297,83.873,83.828,10.7359]
["bitfinex-derivatives","SOLF0:USTF0",1772410851395,11.87526297,83.873,83.828,21.70851925]
["bitfinex-derivatives","SOLF0:USTF0",1772410851598,11.87526297,83.873,83.829,10.97261925]
["bitfinex-derivatives","SOLF0:USTF0",1772410852494,11.87526297,83.872,83.818,14.42945483]
["bitfinex-derivatives","SOLF0:USTF0",1772410852799,11.87526297,83.872,83.82,10.97357395]
["bitfinex-derivatives","SOLF0:USTF0",1772410853502,11.87526297,83.872,83.821,11.04191953]
["bitfinex-derivatives","SOLF0:USTF0",1772410854305,11.87526297,83.872,83.823,25.4717905]
["bitfinex-derivatives","SOLF0:USTF0",1772410854603,11.87526297,83.872,83.824,11.04233567]
["bitfinex-derivatives","SOLF0:USTF0",1772410857600,11.87526297,83.872,83.826,21.84081102]
["bitfinex-derivatives","SOLF0:USTF0",1772410857907,11.87526297,83.886,83.831,11.10471102]
["bitfinex-derivatives","SOLF0:USTF0",1772410858506,11.87526297,83.883,83.831,11.10471102]
["bitfinex-derivatives","SOLF0:USTF0",1772410859006,11.87526297,83.877,83.819,14.42945483]
["bitfinex-derivatives","SOLF0:USTF0",1772410859196,11.87526297,83.877,83.819,25.49697338]
["bitfinex-derivatives","SOLF0:USTF0",1772410859400,11.87526297,83.877,83.82,11.06751855]
["bitfinex-derivatives","SOLF0:USTF0",1772410859596,11.87526297,83.877,83.822,11.06751855]
["bitfinex-derivatives","SOLF0:USTF0",1772410861404,11.87526297,83.876,83.822,11.06751855]
["bitfinex-derivatives","SOLF0:USTF0",1772410861606,11.87526297,83.876,83.813,14.42945483]
["bitfinex-derivatives","SOLF0:USTF0",1772410861806,11.87526297,83.876,83.811,21.73924642]
["bitfinex-derivatives","SOLF0:USTF0",1772410862007,11.87526297,83.876,83.812,11.0012676]
["bitfinex-derivatives","SOLF0:USTF0",1772410862409,11.87526297,83.876,83.798,21.59311423]
["bitfinex-derivatives","SOLF0:USTF0",1772410862410,6.49609486,83.87,83.804,14.42945483]
["bitfinex-derivatives","SOLF0:USTF0",1772410862604,11.87526297,83.869,83.802,10.7392]
["bitfinex-derivatives","SOLF0:USTF0",1772410863408,11.87526297,83.857,83.802,10.7392]
["bitfinex-derivatives","SOLF0:USTF0",1772410863603,11.87526297,83.857,83.799,11.0012676]
["bitfinex-derivatives","SOLF0:USTF0",1772410864106,11.87526297,83.853,83.799,11.0012676]
["bitfinex-derivatives","SOLF0:USTF0",1772410864310,11.87526297,83.853,83.8,10.7395]
["bitfinex-derivatives","SOLF0:USTF0",1772410864702,11.87526297,83.853,83.801,11.00353095]
["bitfinex-derivatives","SOLF0:USTF0",1772410865206,11.87526297,83.889,83.833,10.93046798]
["bitfinex-derivatives","SOLF0:USTF0",1772410866809,10.7284,83.887,83.833,10.93046798]
["bitfinex-derivatives","SOLF0:USTF0",1772410867110,11.87526297,83.886,83.833,10.93046798]
["bitfinex-derivatives","SOLF0:USTF0",1772410867504,11.87526297,83.879,83.833,10.93046798]
["bitfinex-derivatives","SOLF0:USTF0",1772410868813,10.7298,83.876,83.833,10.93046798]
["bitfinex-derivatives","SOLF0:USTF0",1772410869306,10.7301,83.874,83.833,10.93046798]
["bitfinex-derivatives","SOLF0:USTF0",1772410869507,11.87526297,83.859,83.795,10.96233605]
["bitfinex-derivatives","SOLF0:USTF0",1772410869713,11.87526297,83.859,83.781,10.96264088]
["bitfinex-derivatives","SOLF0:USTF0",1772410870009,11.87526297,83.842,83.786,10.7412]
["bitfinex-derivatives","SOLF0:USTF0",1772410870206,11.87526297,83.842,83.77,6.50314156]
["bitfinex-derivatives","SOLF0:USTF0",1772410870401,11.87526297,83.829,83.767,10.962654]
["bitfinex-derivatives","SOLF0:USTF0",1772410870606,11.87526297,83.819,83.77,2.73380158]
["bitfinex-derivatives","SOLF0:USTF0",1772410870811,2.73380158,83.81,83.77,2.73380158]
["bitfinex-derivatives","SOLF0:USTF0",1772410871011,11.87526297,83.809,83.77,2.73380158]
["bitfinex-derivatives","SOLF0:USTF0",1772410871409,11.87526297,83.809,83.752,10.963084]
["bitfinex-derivatives","SOLF0:USTF0",1772410871410,11.87526297,83.799,83.75,2.73380158]
["bitfinex-derivatives","SOLF0:USTF0",1772410871612,11.87526297,83.789,83.75,2.73380158]
["bitfinex-derivatives","SOLF0:USTF0",1772410872208,11.87526297,83.788,83.74,2.73380158]
["bitfinex-derivatives","SOLF0:USTF0",1772410872714,11.87526297,83.786,83.722,10.95418059]
["bitfinex-derivatives","SOLF0:USTF0",1772410873112,11.87526297,83.786,83.71,68.51405511]
["bitfinex-derivatives","SOLF0:USTF0",1772410873312,11.87526297,83.779,83.709,294.51996871]
["bitfinex-derivatives","SOLF0:USTF0",1772410873504,11.87526297,83.779,83.721,10.98870048]
["bitfinex-derivatives","SOLF0:USTF0",1772410873710,11.87526297,83.779,83.709,294.51996871]
["bitfinex-derivatives","SOLF0:USTF0",1772410874209,11.53941552,83.777,83.721,11.00542691]
["bitfinex-derivatives","SOLF0:USTF0",1772410874414,11.53941552,83.792,83.731,11.00542691]
["bitfinex-derivatives","SOLF0:USTF0",1772410874611,11.53941552,83.792,83.72,6.51405511]
["bitfinex-derivatives","SOLF0:USTF0",1772410874812,11.53941552,83.787,83.73,6.51405511]
["bitfinex-derivatives","SOLF0:USTF0",1772410875004,11.53941552,83.787,83.741,10.72713466]
["bitfinex-derivatives","SOLF0:USTF0",1772410875211,11.53941552,83.802,83.75,6.51405511]
["bitfinex-derivatives","SOLF0:USTF0",1772410875403,10.7396,83.8,83.75,6.51405511]
["bitfinex-derivatives","SOLF0:USTF0",1772410875610,11.53941552,83.802,83.741,10.72713466]
["bitfinex-derivatives","SOLF0:USTF0",1772410876111,6.51405511,83.82,83.741,10.72713466]
["bitfinex-derivatives","SOLF0:USTF0",1772410876112,11.53941552,83.796,83.741,10.72713466]
["bitfinex-derivatives","SOLF0:USTF0",1772410878012,11.73339117,83.795,83.741,10.72713466]
["bitfinex-derivatives","SOLF0:USTF0",1772410878315,11.73339117,83.795,83.73,6.51405511]
["bitfinex-derivatives","SOLF0:USTF0",1772410878618,11.73339117,83.791,83.731,10.75533637]
["bitfinex-derivatives","SOLF0:USTF0",1772410880419,11.73339117,83.779,83.716,10.7916091]
["bitfinex-derivatives","SOLF0:USTF0",1772410881517,11.73339117,83.769,83.7,6.51405511]
["bitfinex-derivatives","SOLF0:USTF0",1772410881818,11.73339117,83.759,83.7,6.51405511]
["bitfinex-derivatives","SOLF0:USTF0",1772410882520,11.73339117,83.751,83.7,6.51405511]
["bitfinex-derivatives","SOLF0:USTF0",1772410882713,11.73339117,83.751,83.7,17.24604856]
["bitfinex-derivatives","SOLF0:USTF0",1772410883827,11.73339117,83.751,83.701,10.7521]
["bitfinex-derivatives","SOLF0:USTF0",1772410884224,11.73339117,83.751,83.702,10.75747135]
["bitfinex-derivatives","SOLF0:USTF0",1772410884920,11.73339117,83.751,83.71,6.51405511]
["bitfinex-derivatives","SOLF0:USTF0",1772410885728,11.73339117,83.768,83.711,10.78929665]
["bitfinex-derivatives","SOLF0:USTF0",1772410889829,11.73339117,83.756,83.693,10.88308402]
["bitfinex-derivatives","SOLF0:USTF0",1772410890230,6.51405511,83.75,83.693,10.88308402]
["bitfinex-derivatives","SOLF0:USTF0",1772410890431,11.73339117,83.749,83.693,10.88308402]
["bitfinex-derivatives","SOLF0:USTF0",1772410890623,6.51405511,83.8,83.671,287.37610425]
["bitfinex-derivatives","SOLF0:USTF0",1772410890624,11.73339117,83.739,83.678,10.88349365]
["bitfinex-derivatives","SOLF0:USTF0",1772410891133,11.73339117,83.739,83.671,287.37610425]
["bitfinex-derivatives","SOLF0:USTF0",1772410891734,11.73339117,83.727,83.671,287.37610425]
["bitfinex-derivatives","SOLF0:USTF0",1772410892524,11.73339117,83.727,83.673,10.81332478]
["bitfinex-derivatives","SOLF0:USTF0",1772410892728,11.73339117,83.727,83.681,10.81332478]
["bitfinex-derivatives","SOLF0:USTF0",1772410893030,11.73339117,83.727,83.69,6.51405511]
["bitfinex-derivatives","SOLF0:USTF0",1772410893732,11.73339117,83.727,83.681,10.81332478]
["bitfinex-derivatives","SOLF0:USTF0",1772410893937,11.73339117,83.727,83.684,10.74051774]
["bitfinex-derivatives","SOLF0:USTF0",1772410894232,11.73339117,83.747,83.69,6.51405511]
["bitfinex-derivatives","SOLF0:USTF0",1772410895534,11.73339117,83.745,83.69,6.51405511]
["bitfinex-derivatives","SOLF0:USTF0",1772410896035,11.73339117,83.742,83.69,6.51405511]
["bitfinex-derivatives","SOLF0:USTF0",1772410896833,11.73339117,83.742,83.684,10.74051774]
["bitfinex-derivatives","SOLF0:USTF0",1772410898034,11.73339117,83.742,83.69,6.51405511]
["bitfinex-derivatives","SOLF0:USTF0",1772410899338,10.7473,83.74,83.69,6.51405511]
["bitfinex-derivatives","SOLF0:USTF0",1772410899536,11.73339117,83.729,83.671,287.37610425]
["bitfinex-derivatives","SOLF0:USTF0",1772410900239,11.73339117,83.717,83.671,287.37610425]
["bitfinex-derivatives","SOLF0:USTF0",1772410900837,11.73339117,83.717,83.661,21.59943992]
["bitfinex-derivatives","SOLF0:USTF0",1772410901034,11.73339117,83.717,83.662,10.84984505]
["bitfinex-derivatives","SOLF0:USTF0",1772410901238,11.73339117,83.717,83.671,10.84984505]
["bitfinex-derivatives","SOLF0:USTF0",1772410902543,11.73339117,83.717,83.68,6.51405511]
["bitfinex-derivatives","SOLF0:USTF0",1772410902743,11.73339117,83.717,83.671,10.84984505]
["bitfinex-derivatives","SOLF0:USTF0",1772410902946,10.7486,83.73,83.681,10.87651065]
["bitfinex-derivatives","SOLF0:USTF0",1772410903442,10.7486,83.73,83.69,6.51405511]
["bitfinex-derivatives","SOLF0:USTF0",1772410903844,10.7486,83.73,83.681,10.87651065]
["bitfinex-derivatives","SOLF0:USTF0",1772410904043,22.48199117,83.73,83.681,10.87651065]
["bitfinex-derivatives","SOLF0:USTF0",1772410904648,11.73339117,83.723,83.641,10.8771782]
["bitfinex-derivatives","SOLF0:USTF0",1772410904838,201.43713179,83.79,83.641,10.8771782]
["bitfinex-derivatives","SOLF0:USTF0",1772410904839,11.73339117,83.709,83.641,10.8771782]
["bitfinex-derivatives","SOLF0:USTF0",1772410905044,22.48759117,83.686,83.63,17.41837327]
["bitfinex-derivatives","SOLF0:USTF0",1772410905245,22.48759117,83.686,83.631,10.90431816]
["bitfinex-derivatives","SOLF0:USTF0",1772410905441,11.73339117,83.686,83.631,10.90431816]
["bitfinex-derivatives","SOLF0:USTF0",1772410905741,11.73339117,83.686,83.62,6.51405511]
["bitfinex-derivatives","SOLF0:USTF0",1772410906142,11.73339117,83.686,83.62,17.41873516]
["bitfinex-derivatives","SOLF0:USTF0",1772410906449,11.73339117,83.672,83.621,10.90468005]
["bitfinex-derivatives","SOLF0:USTF0",1772410907345,11.73339117,83.672,83.606,10.94305632]
["bitfinex-derivatives","SOLF0:USTF0",1772410907549,11.23263032,83.669,83.606,10.94305632]
["bitfinex-derivatives","SOLF0:USTF0",1772410908038,11.23263032,83.658,83.606,10.94305632]
["bitfinex-derivatives","SOLF0:USTF0",1772410908848,11.23263032,83.658,83.61,6.51405511]
["bitfinex-derivatives","SOLF0:USTF0",1772410909347,11.23263032,83.658,83.62,6.51405511]
["bitfinex-derivatives","SOLF0:USTF0",1772410909543,11.23263032,83.658,83.611,11.0962752]
["bitfinex-derivatives","SOLF0:USTF0",1772410911746,11.23263032,83.658,83.611,10.85693632]
["bitfinex-derivatives","SOLF0:USTF0",1772410911951,11.23263032,83.679,83.613,10.7635]
["bitfinex-derivatives","SOLF0:USTF0",1772410912346,11.23263032,83.679,83.621,10.7624]
["bitfinex-derivatives","SOLF0:USTF0",1772410912551,11.23263032,83.679,83.63,6.51405511]
["bitfinex-derivatives","SOLF0:USTF0",1772410913845,11.23263032,83.694,83.641,10.7561835]
["bitfinex-derivatives","SOLF0:USTF0",1772410914046,11.23263032,83.694,83.63,6.51405511]
["bitfinex-derivatives","SOLF0:USTF0",1772410914753,11.23263032,83.692,83.63,6.51405511]
["bitfinex-derivatives","SOLF0:USTF0",1772410915051,11.23263032,83.689,83.622,10.75620482]
["bitfinex-derivatives","SOLF0:USTF0",1772410915647,11.23263032,83.679,83.622,10.75620482]
["bitfinex-derivatives","SOLF0:USTF0",1772410915953,11.23263032,83.676,83.613,10.7634]
["bitfinex-derivatives","SOLF0:USTF0",1772410916754,11.23263032,83.669,83.605,10.6652813]
["bitfinex-derivatives","SOLF0:USTF0",1772410917954,11.23263032,83.668,83.61,6.51405511]
["bitfinex-derivatives","SOLF0:USTF0",1772410918149,11.23263032,83.668,83.61,17.19611659]
["bitfinex-derivatives","SOLF0:USTF0",1772410919052,11.23263032,83.689,83.627,10.70652187]
["bitfinex-derivatives","SOLF0:USTF0",1772410919252,11.23263032,83.689,83.62,6.51405511]
["bitfinex-derivatives","SOLF0:USTF0",1772410919451,11.23263032,83.679,83.611,10.70652187]
["bitfinex-derivatives","SOLF0:USTF0",1772410919653,11.23263032,83.679,83.621,10.70652187]
["bitfinex-derivatives","SOLF0:USTF0",1772410920659,11.23263032,83.694,83.631,10.70719375]
["bitfinex-derivatives","SOLF0:USTF0",1772410920858,11.23263032,83.694,83.641,10.70766184]
["bitfinex-derivatives","SOLF0:USTF0",1772410922154,11.23263032,83.692,83.641,10.70766184]
["bitfinex-derivatives","SOLF0:USTF0",1772410922458,11.23263032,83.692,83.641,21.46746184]
["bitfinex-derivatives","SOLF0:USTF0",1772410923356,11.23263032,83.692,83.645,10.3624253]
["bitfinex-derivatives","SOLF0:USTF0",1772410925660,11.23263032,83.692,83.605,14.42945483]
["bitfinex-derivatives","SOLF0:USTF0",1772410925661,10.7537,83.69,83.631,10.57630895]
["bitfinex-derivatives","SOLF0:USTF0",1772410925860,11.23263032,83.689,83.631,10.57630895]
["bitfinex-derivatives","SOLF0:USTF0",1772410926465,11.23263032,83.689,83.6,6.52758212]
["bitfinex-derivatives","SOLF0:USTF0",1772410926466,11.23263032,83.703,83.642,10.57633034]
["bitfinex-derivatives","SOLF0:USTF0",1772410926666,11.23263032,83.703,83.66,6.52758212]
["bitfinex-derivatives","SOLF0:USTF0",1772410926866,11.23263032,83.703,83.651,10.57633034]
["bitfinex-derivatives","SOLF0:USTF0",1772410927957,11.23263032,83.703,83.65,6.52758212]
["bitfinex-derivatives","SOLF0:USTF0",1772410927958,11.23263032,83.717,83.661,10.57353844]
["bitfinex-derivatives","SOLF0:USTF0",1772410928767,10.7503,83.716,83.661,10.57353844]
["bitfinex-derivatives","SOLF0:USTF0",1772410928965,11.23263032,83.715,83.661,10.57353844]
["bitfinex-derivatives","SOLF0:USTF0",1772410929869,11.23263032,83.709,83.65,6.52758212]
["bitfinex-derivatives","SOLF0:USTF0",1772410930467,11.23263032,83.709,83.65,17.03217531]
["bitfinex-derivatives","SOLF0:USTF0",1772410930868,11.23263032,83.702,83.65,17.03217531]
["bitfinex-derivatives","SOLF0:USTF0",1772410931469,11.23263032,83.702,83.651,10.61291648]
["bitfinex-derivatives","SOLF0:USTF0",1772410932065,11.23263032,83.702,83.652,10.7584]
["bitfinex-derivatives","SOLF0:USTF0",1772410932276,11.23263032,83.702,83.66,17.14092943]
["bitfinex-derivatives","SOLF0:USTF0",1772410932461,11.23263032,83.747,83.671,10.61334731]
["bitfinex-derivatives","SOLF0:USTF0",1772410932662,11.23263032,83.747,83.7,6.52758212]
["bitfinex-derivatives","SOLF0:USTF0",1772410932861,11.23263032,83.762,83.71,6.52758212]
["bitfinex-derivatives","SOLF0:USTF0",1772410934569,11.23263032,83.762,83.71,17.15942872]
["bitfinex-derivatives","SOLF0:USTF0",1772410935362,201.43713179,83.79,83.74,6.52758212]
["bitfinex-derivatives","SOLF0:USTF0",1772410935363,12.26162053,83.781,83.74,6.52758212]
["bitfinex-derivatives","SOLF0:USTF0",1772410935568,12.26162053,83.813,83.74,6.52758212]
["bitfinex-derivatives","SOLF0:USTF0",1772410935768,12.26162053,83.809,83.74,6.52758212]
["bitfinex-derivatives","SOLF0:USTF0",1772410936866,12.26162053,83.8,83.74,6.52758212]
["bitfinex-derivatives","SOLF0:USTF0",1772410938466,12.26162053,83.8,83.741,10.52621136]
["bitfinex-derivatives","SOLF0:USTF0",1772410939071,11.85732671,83.821,83.761,10.58297432]
["bitfinex-derivatives","SOLF0:USTF0",1772410939771,11.85732671,83.819,83.745,10.58337829]
["bitfinex-derivatives","SOLF0:USTF0",1772410939964,11.85732671,83.809,83.745,10.58337829]
["bitfinex-derivatives","SOLF0:USTF0",1772410940165,11.85732671,83.861,83.745,10.58337829]
["bitfinex-derivatives","SOLF0:USTF0",1772410940370,184.60612951,83.862,83.72,6.52758212]
["bitfinex-derivatives","SOLF0:USTF0",1772410940371,11.85732671,83.838,83.78,6.52758212]
["bitfinex-derivatives","SOLF0:USTF0",1772410940971,11.85732671,83.838,83.781,11.10330167]
["bitfinex-derivatives","SOLF0:USTF0",1772410941376,11.85732671,83.838,83.79,6.52758212]
["bitfinex-derivatives","SOLF0:USTF0",1772410941969,11.85732671,83.838,83.781,11.10330167]
["bitfinex-derivatives","SOLF0:USTF0",1772410942271,11.85732671,83.86,83.791,11.10361086]
["bitfinex-derivatives","SOLF0:USTF0",1772410942472,11.85732671,83.859,83.791,11.10361086]
["bitfinex-derivatives","SOLF0:USTF0",1772410943076,11.85732671,83.873,83.811,11.00666761]
["bitfinex-derivatives","SOLF0:USTF0",1772410943275,11.85732671,83.869,83.8,6.52758212]
["bitfinex-derivatives","SOLF0:USTF0",1772410943472,11.85732671,83.869,83.801,11.00666761]
["bitfinex-derivatives","SOLF0:USTF0",1772410944080,10.7319,83.86,83.801,11.00666761]
["bitfinex-derivatives","SOLF0:USTF0",1772410944775,10.7319,83.86,83.81,6.52758212]
["bitfinex-derivatives","SOLF0:USTF0",1772410944976,10.7329,83.852,83.801,11.00666761]
["bitfinex-derivatives","SOLF0:USTF0",1772410945572,11.85732671,83.859,83.811,11.03528332]
["bitfinex-derivatives","SOLF0:USTF0",1772410948182,11.85732671,83.876,83.811,11.03528332]
["bitfinex-derivatives","SOLF0:USTF0",1772410948386,11.85732671,83.876,83.821,11.13303727]
["bitfinex-derivatives","SOLF0:USTF0",1772410948979,10.7302,83.873,83.821,11.13303727]
["bitfinex-derivatives","SOLF0:USTF0",1772410949179,6.52758212,83.89,83.821,11.13303727]
["bitfinex-derivatives","SOLF0:USTF0",1772410949180,11.85732671,83.872,83.821,11.13303727]
["bitfinex-derivatives","SOLF0:USTF0",1772410950881,22.58782671,83.871,83.821,11.13303727]
["bitfinex-derivatives","SOLF0:USTF0",1772410953386,11.85732671,83.87,83.821,11.13303727]
["bitfinex-derivatives","SOLF0:USTF0",1772410955684,11.85732671,83.869,83.782,10.7417]
["bitfinex-derivatives","SOLF0:USTF0",1772410955885,11.85732671,83.839,83.776,11.20586158]
["bitfinex-derivatives","SOLF0:USTF0",1772410956387,11.85732671,83.839,83.781,11.2058732]
["bitfinex-derivatives","SOLF0:USTF0",1772410957893,10.7347,83.838,83.781,11.2058732]
["bitfinex-derivatives","SOLF0:USTF0",1772410959392,10.736,83.828,83.781,11.2058732]
["bitfinex-derivatives","SOLF0:USTF0",1772410959793,10.736,83.828,83.73,291.56807927]
["bitfinex-derivatives","SOLF0:USTF0",1772410959794,11.85732671,83.889,83.821,11.43755069]
["bitfinex-derivatives","SOLF0:USTF0",1772410960593,10.7311,83.866,83.821,11.43755069]
["bitfinex-derivatives","SOLF0:USTF0",1772410961695,11.85732671,83.865,83.801,11.43719289]
["bitfinex-derivatives","SOLF0:USTF0",1772410962099,11.85732671,83.88,83.811,11.43720071]
["bitfinex-derivatives","SOLF0:USTF0",1772410962600,11.85732671,83.88,83.821,11.43720071]
["bitfinex-derivatives","SOLF0:USTF0",1772410963892,22.58692671,83.877,83.821,11.43720071]
["bitfinex-derivatives","SOLF0:USTF0",1772410964397,11.85732671,83.844,83.787,11.34665832]
["bitfinex-derivatives","SOLF0:USTF0",1772410965790,10.734,83.843,83.787,11.34665832]
["bitfinex-derivatives","SOLF0:USTF0",1772410966200,6.52758212,83.88,83.787,11.34665832]
["bitfinex-derivatives","SOLF0:USTF0",1772410966201,11.85732671,83.839,83.787,11.34665832]
["bitfinex-derivatives","SOLF0:USTF0",1772410966502,11.85732671,83.826,83.771,11.50864767]
["bitfinex-derivatives","SOLF0:USTF0",1772410967098,10.7366,83.823,83.771,11.50864767]
["bitfinex-derivatives","SOLF0:USTF0",1772410967402,11.85732671,83.826,83.771,11.50864767]
["bitfinex-derivatives","SOLF0:USTF0",1772410967993,10.7351,83.835,83.776,11.39678185]
["bitfinex-derivatives","SOLF0:USTF0",1772410969700,10.736,83.828,83.776,11.39678185]
["bitfinex-derivatives","SOLF0:USTF0",1772410970101,11.46705608,83.834,83.776,11.39678185]
["bitfinex-derivatives","SOLF0:USTF0",1772410970503,10.7355,83.832,83.776,11.39678185]
["bitfinex-derivatives","SOLF0:USTF0",1772410972103,11.46705608,83.851,83.791,11.40103591]
["bitfinex-derivatives","SOLF0:USTF0",1772410973501,11.46705608,83.84,83.78,6.52758212]
["bitfinex-derivatives","SOLF0:USTF0",1772410973708,11.46705608,83.829,83.761,11.58685097]
["bitfinex-derivatives","SOLF0:USTF0",1772410974593,27.98628212,83.88,83.76,6.52758212]
["bitfinex-derivatives","SOLF0:USTF0",1772410974594,11.46705608,83.839,83.771,11.58685097]
["bitfinex-derivatives","SOLF0:USTF0",1772410974794,11.46705608,83.839,83.78,6.52758212]
["bitfinex-derivatives","SOLF0:USTF0",1772410974996,11.46705608,83.839,83.76,6.52758212]
["bitfinex-derivatives","SOLF0:USTF0",1772410974997,11.46705608,83.856,83.791,11.58685097]
["bitfinex-derivatives","SOLF0:USTF0",1772410976105,11.46705608,83.839,83.771,11.54768936]
["bitfinex-derivatives","SOLF0:USTF0",1772410977098,6.52758212,83.88,83.76,6.52758212]
["bitfinex-derivatives","SOLF0:USTF0",1772410977099,11.46705608,83.829,83.76,6.52758212]
["bitfinex-derivatives","SOLF0:USTF0",1772410977304,21.4589,83.879,83.756,11.58685097]
["bitfinex-derivatives","SOLF0:USTF0",1772410977305,11.46705608,83.809,83.756,11.58685097]
["bitfinex-derivatives","SOLF0:USTF0",1772410977609,11.46705608,83.809,83.741,11.58685097]
["bitfinex-derivatives","SOLF0:USTF0",1772410979206,10.7386,83.807,83.741,11.58685097]
["bitfinex-derivatives","SOLF0:USTF0",1772410979508,11.46705608,83.806,83.741,11.58685097]
["bitfinex-derivatives","SOLF0:USTF0",1772410979911,10.7392,83.803,83.742,10.7468]
["bitfinex-derivatives","SOLF0:USTF0",1772410980103,22.20625608,83.803,83.743,11.58685097]
["bitfinex-derivatives","SOLF0:USTF0",1772410980306,11.46705608,83.802,83.743,11.58685097]
["bitfinex-derivatives","SOLF0:USTF0",1772410980802,10.7394,83.801,83.743,11.58685097]
["bitfinex-derivatives","SOLF0:USTF0",1772410981110,11.46705608,83.789,83.73,291.56807927]
["bitfinex-derivatives","SOLF0:USTF0",1772410982907,12.23531131,83.788,83.73,291.56807927]
["bitfinex-derivatives","SOLF0:USTF0",1772410983103,12.23531131,83.788,83.731,11.14472161]
["bitfinex-derivatives","SOLF0:USTF0",1772410983512,12.23531131,83.788,83.732,10.7481]
["bitfinex-derivatives","SOLF0:USTF0",1772410984311,12.23531131,83.788,83.732,21.89282161]
["bitfinex-derivatives","SOLF0:USTF0",1772410984811,12.23531131,83.788,83.736,10.7476]
["bitfinex-derivatives","SOLF0:USTF0",1772410985212,12.23531131,83.788,83.736,21.89232161]
["bitfinex-derivatives","SOLF0:USTF0",1772410985406,12.23531131,83.788,83.737,11.14472161]
["bitfinex-derivatives","SOLF0:USTF0",1772410986905,12.23531131,83.784,83.73,298.08179293]
["bitfinex-derivatives","SOLF0:USTF0",1772410987107,12.23531131,83.784,83.73,291.56807927]
["bitfinex-derivatives","SOLF0:USTF0",1772410987706,12.23531131,83.8,83.735,11.14472161]
["bitfinex-derivatives","SOLF0:USTF0",1772410988307,12.23531131,83.8,83.741,11.14472161]
["bitfinex-derivatives","SOLF0:USTF0",1772410988909,12.23531131,83.8,83.742,10.7469]
["bitfinex-derivatives","SOLF0:USTF0",1772410989208,12.23531131,83.8,83.742,21.89162161]
["bitfinex-derivatives","SOLF0:USTF0",1772410989408,12.23531131,83.8,83.743,11.14472161]
["bitfinex-derivatives","SOLF0:USTF0",1772410993607,10.7398,83.798,83.743,11.14472161]
["bitfinex-derivatives","SOLF0:USTF0",1772410993812,11.27066958,83.797,83.743,11.14472161]
["bitfinex-derivatives","SOLF0:USTF0",1772410995214,11.27066958,83.797,83.751,11.46293413]
["bitfinex-derivatives","SOLF0:USTF0",1772410996304,11.27066958,83.779,83.715,14.42945483]
["bitfinex-derivatives","SOLF0:USTF0",1772410996504,11.27066958,83.739,83.69,2.73908317]
["bitfinex-derivatives","SOLF0:USTF0",1772410996705,11.27066958,83.739,83.69,14.2020173]
["bitfinex-derivatives","SOLF0:USTF0",1772410997410,11.27066958,83.739,83.7,2.73908317]
["bitfinex-derivatives","SOLF0:USTF0",1772410998005,11.27066958,83.739,83.69,14.2020173]
["bitfinex-derivatives","SOLF0:USTF0",1772410998207,2.73908317,83.73,83.69,14.2020173]
["bitfinex-derivatives","SOLF0:USTF0",1772410998414,10.7475,83.738,83.69,14.2020173]
["bitfinex-derivatives","SOLF0:USTF0",1772410998609,10.7475,83.738,83.69,11.46293413]
["bitfinex-derivatives","SOLF0:USTF0",1772410998911,11.29603379,83.755,83.701,11.53170063]
["bitfinex-derivatives","SOLF0:USTF0",1772410999107,11.29603379,83.771,83.711,11.53967735]
["bitfinex-derivatives","SOLF0:USTF0",1772410999514,11.29603379,83.771,83.72,6.52118643]
["bitfinex-derivatives","SOLF0:USTF0",1772411000711,11.29603379,83.768,83.711,11.53967735]
["bitfinex-derivatives","SOLF0:USTF0",1772411000915,11.29603379,83.768,83.7,6.52118643]
["bitfinex-derivatives","SOLF0:USTF0",1772411001109,10.7443,83.763,83.701,11.55203926]
["bitfinex-derivatives","SOLF0:USTF0",1772411001412,167.0274,83.817,83.7,6.52118643]
["bitfinex-derivatives","SOLF0:USTF0",1772411001413,11.29603379,83.809,83.741,11.55203926]
["bitfinex-derivatives","SOLF0:USTF0",1772411002409,11.29603379,83.784,83.74,6.52118643]
["bitfinex-derivatives","SOLF0:USTF0",1772411002616,11.29603379,83.784,83.73,6.52118643]
["bitfinex-derivatives","SOLF0:USTF0",1772411004016,11.29603379,83.784,83.731,11.55203926]
["bitfinex-derivatives","SOLF0:USTF0",1772411004219,11.29603379,83.784,83.74,6.52118643]
["bitfinex-derivatives","SOLF0:USTF0",1772411004615,11.29603379,83.809,83.74,18.07322569]
["bitfinex-derivatives","SOLF0:USTF0",1772411004816,11.29603379,83.809,83.741,11.55203926]
["bitfinex-derivatives","SOLF0:USTF0",1772411005218,10.7399,83.797,83.741,11.55203926]
["bitfinex-derivatives","SOLF0:USTF0",1772411005419,10.7399,83.797,83.75,6.52118643]
["bitfinex-derivatives","SOLF0:USTF0",1772411006012,22.03593379,83.797,83.741,11.55203926]
["bitfinex-derivatives","SOLF0:USTF0",1772411007716,6.52118643,83.81,83.741,11.55203926]
["bitfinex-derivatives","SOLF0:USTF0",1772411007717,10.7403,83.794,83.741,11.55203926]
["bitfinex-derivatives","SOLF0:USTF0",1772411010221,11.94,83.85,83.72,6.52118643]
["bitfinex-derivatives","SOLF0:USTF0",1772411010222,10.7389,83.805,83.76,6.52118643]
["bitfinex-derivatives","SOLF0:USTF0",1772411010417,166.948,83.856,83.751,11.55203926]
["bitfinex-derivatives","SOLF0:USTF0",1772411010418,11.29603379,83.804,83.751,11.55203926]
["bitfinex-derivatives","SOLF0:USTF0",1772411012021,11.29603379,83.801,83.751,11.55203926]
["bitfinex-derivatives","SOLF0:USTF0",1772411012420,11.29603379,83.797,83.751,11.55203926]
["bitfinex-derivatives","SOLF0:USTF0",1772411013918,10.7409,83.79,83.751,11.55203926]
["bitfinex-derivatives","SOLF0:USTF0",1772411016816,11.29603379,83.797,83.751,11.55203926]
["bitfinex-derivatives","SOLF0:USTF0",1772411016817,11.29603379,83.814,83.751,11.55203926]
["bitfinex-derivatives","SOLF0:USTF0",1772411017016,11.29603379,83.839,83.772,11.55203926]
["bitfinex-derivatives","SOLF0:USTF0",1772411017826,11.29603379,83.815,83.772,11.55203926]
["bitfinex-derivatives","SOLF0:USTF0",1772411018322,11.29603379,83.803,83.77,6.52118643]
["bitfinex-derivatives","SOLF0:USTF0",1772411018527,11.29603379,83.803,83.741,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1772411018528,11.29603379,83.799,83.76,2.7349472]
["bitfinex-derivatives","SOLF0:USTF0",1772411018727,11.29603379,83.799,83.75,2.7349472]
["bitfinex-derivatives","SOLF0:USTF0",1772411018922,11.29603379,83.799,83.76,2.7349472]
["bitfinex-derivatives","SOLF0:USTF0",1772411019225,11.29603379,83.799,83.75,2.7349472]
["bitfinex-derivatives","SOLF0:USTF0",1772411019822,10.7409,83.789,83.75,2.7349472]
["bitfinex-derivatives","SOLF0:USTF0",1772411020527,10.7409,83.789,83.741,11.55203926]
["bitfinex-derivatives","SOLF0:USTF0",1772411021127,11.29603379,83.815,83.761,11.55203926]
["bitfinex-derivatives","SOLF0:USTF0",1772411022828,10.7378,83.813,83.761,11.55203926]
["bitfinex-derivatives","SOLF0:USTF0",1772411023627,11.29603379,83.83,83.772,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1772411023824,11.29603379,83.83,83.743,22.1234301]
["bitfinex-derivatives","SOLF0:USTF0",1772411023825,11.29603379,83.847,83.801,11.55203926]
["bitfinex-derivatives","SOLF0:USTF0",1772411024926,10.7338,83.845,83.801,11.55203926]
["bitfinex-derivatives","SOLF0:USTF0",1772411025129,11.29603379,83.844,83.79,6.51182503]
["bitfinex-derivatives","SOLF0:USTF0",1772411026931,10.7342,83.842,83.79,6.51182503]
["bitfinex-derivatives","SOLF0:USTF0",1772411027933,11.83207591,83.841,83.79,6.51182503]
["bitfinex-derivatives","SOLF0:USTF0",1772411028134,10.7344,83.84,83.786,11.55203926]
["bitfinex-derivatives","SOLF0:USTF0",1772411028334,11.83207591,83.839,83.786,11.55203926]
["bitfinex-derivatives","SOLF0:USTF0",1772411028738,11.83207591,83.839,83.763,22.1234301]
["bitfinex-derivatives","SOLF0:USTF0",1772411028739,11.83207591,83.839,83.79,6.51182503]
["bitfinex-derivatives","SOLF0:USTF0",1772411029235,11.83207591,83.839,83.791,11.42721299]
["bitfinex-derivatives","SOLF0:USTF0",1772411029542,11.83207591,83.869,83.811,11.42721299]
["bitfinex-derivatives","SOLF0:USTF0",1772411029742,11.83207591,83.869,83.821,11.42721299]
["bitfinex-derivatives","SOLF0:USTF0",1772411030438,11.83207591,83.884,83.831,11.42721299]
["bitfinex-derivatives","SOLF0:USTF0",1772411032841,11.83207591,83.882,83.831,11.42721299]
["bitfinex-derivatives","SOLF0:USTF0",1772411033939,22.56117591,83.881,83.831,11.42721299]
["bitfinex-derivatives","SOLF0:USTF0",1772411034349,11.83207591,83.88,83.831,11.42721299]
["bitfinex-derivatives","SOLF0:USTF0",1772411036246,11.83207591,83.88,83.832,10.7353]
["bitfinex-derivatives","SOLF0:USTF0",1772411036547,11.83207591,83.88,83.832,22.16251299]
["bitfinex-derivatives","SOLF0:USTF0",1772411036846,11.83207591,83.892,83.835,10.7349]
["bitfinex-derivatives","SOLF0:USTF0",1772411037042,11.83207591,83.904,83.851,11.42721299]
["bitfinex-derivatives","SOLF0:USTF0",1772411037546,11.83207591,83.904,83.843,10.7339]
["bitfinex-derivatives","SOLF0:USTF0",1772411038939,11.83207591,83.902,83.84,6.51182503]
["bitfinex-derivatives","SOLF0:USTF0",1772411039144,11.83207591,83.889,83.82,17.93903802]
["bitfinex-derivatives","SOLF0:USTF0",1772411039344,11.83207591,83.889,83.821,11.42721299]
["bitfinex-derivatives","SOLF0:USTF0",1772411040840,11.83207591,83.886,83.823,10.7365]
["bitfinex-derivatives","SOLF0:USTF0",1772411041140,11.83207591,83.886,83.824,11.42721299]
["bitfinex-derivatives","SOLF0:USTF0",1772411041546,10.7299,83.875,83.824,11.42721299]
["bitfinex-derivatives","SOLF0:USTF0",1772411041742,11.83207591,83.874,83.824,11.42721299]
["bitfinex-derivatives","SOLF0:USTF0",1772411045544,11.83207591,83.889,83.841,11.42721299]
["bitfinex-derivatives","SOLF0:USTF0",1772411046549,11.83207591,83.889,83.85,2.72842121]
["bitfinex-derivatives","SOLF0:USTF0",1772411046746,11.83207591,83.907,83.87,2.72842121]
["bitfinex-derivatives","SOLF0:USTF0",1772411047252,11.83207591,83.899,83.86,2.72842121]
["bitfinex-derivatives","SOLF0:USTF0",1772411048446,11.83207591,83.914,83.856,11.42721299]
["bitfinex-derivatives","SOLF0:USTF0",1772411048753,11.83207591,83.928,83.881,11.42721299]
["bitfinex-derivatives","SOLF0:USTF0",1772411052045,11.83207591,83.944,83.891,11.41286904]
["bitfinex-derivatives","SOLF0:USTF0",1772411052554,11.83207591,83.944,83.901,11.41286904]
["bitfinex-derivatives","SOLF0:USTF0",1772411052748,10.7195,83.956,83.901,11.41286904]
["bitfinex-derivatives","SOLF0:USTF0",1772411052948,11.83207591,83.96,83.91,6.49427993]
["bitfinex-derivatives","SOLF0:USTF0",1772411053157,11.83207591,83.96,83.91,17.76642311]
["bitfinex-derivatives","SOLF0:USTF0",1772411053848,11.83207591,83.96,83.913,10.725]
["bitfinex-derivatives","SOLF0:USTF0",1772411054051,11.4595807,83.979,83.921,11.25640777]
["bitfinex-derivatives","SOLF0:USTF0",1772411054554,11.4595807,83.978,83.921,11.25640777]
["bitfinex-derivatives","SOLF0:USTF0",1772411055850,11.4595807,83.974,83.921,11.25640777]
["bitfinex-derivatives","SOLF0:USTF0",1772411058452,12.23988319,84.004,83.931,11.15533987]
["bitfinex-derivatives","SOLF0:USTF0",1772411058660,12.23988319,84.004,83.951,11.15533987]
["bitfinex-derivatives","SOLF0:USTF0",1772411058857,12.23988319,84.004,83.92,6.49427993]
["bitfinex-derivatives","SOLF0:USTF0",1772411058858,12.23988319,84.02,83.961,11.15541063]
["bitfinex-derivatives","SOLF0:USTF0",1772411059059,6.49427993,84.03,83.971,11.15541063]
["bitfinex-derivatives","SOLF0:USTF0",1772411059256,12.23988319,84.029,83.961,11.26010917]
["bitfinex-derivatives","SOLF0:USTF0",1772411059460,12.23988319,84.024,83.961,11.26010917]
["bitfinex-derivatives","SOLF0:USTF0",1772411059663,12.23988319,84.009,83.944,11.26010917]
["bitfinex-derivatives","SOLF0:USTF0",1772411060061,12.23988319,83.994,83.944,11.26010917]
["bitfinex-derivatives","SOLF0:USTF0",1772411063758,12.23988319,83.994,83.92,6.49427993]
["bitfinex-derivatives","SOLF0:USTF0",1772411063759,12.23988319,84.01,83.961,11.03361006]
["bitfinex-derivatives","SOLF0:USTF0",1772411064160,10.7106,84.026,83.971,11.03361826]
["bitfinex-derivatives","SOLF0:USTF0",1772411064464,12.23988319,84.025,83.955,11.03361826]
["bitfinex-derivatives","SOLF0:USTF0",1772411064764,12.23988319,84.019,83.955,11.03361826]
["bitfinex-derivatives","SOLF0:USTF0",1772411065762,12.23988319,84.003,83.955,11.03361826]
["bitfinex-derivatives","SOLF0:USTF0",1772411066158,12.23988319,84.003,83.92,6.49427993]
["bitfinex-derivatives","SOLF0:USTF0",1772411066159,12.23988319,84.005,83.939,10.56238346]
["bitfinex-derivatives","SOLF0:USTF0",1772411066363,12.23988319,84.005,83.94,17.05666339]
["bitfinex-derivatives","SOLF0:USTF0",1772411066861,10.7139,84.001,83.94,17.05666339]
["bitfinex-derivatives","SOLF0:USTF0",1772411067061,12.23988319,84.0,83.941,10.56262938]
["bitfinex-derivatives","SOLF0:USTF0",1772411067363,12.23988319,84.049,83.98,17.02754057]
["bitfinex-derivatives","SOLF0:USTF0",1772411067559,12.23988319,84.045,83.982,10.53326064]
["bitfinex-derivatives","SOLF0:USTF0",1772411068160,12.23988319,84.041,83.982,10.53326064]
["bitfinex-derivatives","SOLF0:USTF0",1772411068760,12.23988319,84.03,83.966,10.53377146]
["bitfinex-derivatives","SOLF0:USTF0",1772411069066,12.23988319,84.03,83.971,10.97398679]
["bitfinex-derivatives","SOLF0:USTF0",1772411069665,12.23988319,84.03,83.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772411069666,12.23988319,84.027,83.96,6.49427993]
["bitfinex-derivatives","SOLF0:USTF0",1772411070060,12.23988319,84.027,83.961,10.97409681]
["bitfinex-derivatives","SOLF0:USTF0",1772411070669,12.23988319,84.027,83.963,10.97422252]
["bitfinex-derivatives","SOLF0:USTF0",1772411070968,12.23988319,84.027,83.96,6.49427993]
["bitfinex-derivatives","SOLF0:USTF0",1772411070969,12.23988319,84.045,83.991,10.97422252]
["bitfinex-derivatives","SOLF0:USTF0",1772411071164,12.23988319,84.041,83.991,10.97422252]
["bitfinex-derivatives","SOLF0:USTF0",1772411071369,12.23988319,84.029,83.971,10.99188755]
["bitfinex-derivatives","SOLF0:USTF0",1772411071863,12.23988319,84.026,83.971,10.99188755]
["bitfinex-derivatives","SOLF0:USTF0",1772411072170,12.23988319,84.026,83.96,6.49427993]
["bitfinex-derivatives","SOLF0:USTF0",1772411072468,12.23988319,84.026,83.96,17.4862926]
["bitfinex-derivatives","SOLF0:USTF0",1772411072763,10.7114,84.02,83.96,17.4862926]
["bitfinex-derivatives","SOLF0:USTF0",1772411072968,12.23988319,84.019,83.96,17.4862926]
["bitfinex-derivatives","SOLF0:USTF0",1772411074164,12.23988319,84.016,83.96,17.4862926]
["bitfinex-derivatives","SOLF0:USTF0",1772411074373,12.23988319,84.016,83.96,10.99201267]
["bitfinex-derivatives","SOLF0:USTF0",1772411075268,12.23988319,84.01,83.96,10.99201267]
["bitfinex-derivatives","SOLF0:USTF0",1772411075470,12.23988319,84.01,83.95,6.49427993]
["bitfinex-derivatives","SOLF0:USTF0",1772411075671,12.23988319,84.01,83.943,11.25918921]
["bitfinex-derivatives","SOLF0:USTF0",1772411075672,12.23988319,84.009,83.943,11.25918921]
["bitfinex-derivatives","SOLF0:USTF0",1772411076976,12.23988319,84.008,83.943,11.25918921]
["bitfinex-derivatives","SOLF0:USTF0",1772411077872,12.23988319,83.999,83.927,11.27743186]
["bitfinex-derivatives","SOLF0:USTF0",1772411078073,12.23988319,83.989,83.927,11.27743186]
["bitfinex-derivatives","SOLF0:USTF0",1772411078577,10.7155,83.988,83.927,11.27743186]
["bitfinex-derivatives","SOLF0:USTF0",1772411078971,6.49427993,83.98,83.927,11.27743186]
["bitfinex-derivatives","SOLF0:USTF0",1772411079171,12.23988319,83.978,83.927,11.27743186]
["bitfinex-derivatives","SOLF0:USTF0",1772411079873,12.23988319,83.973,83.916,11.26880455]
["bitfinex-derivatives","SOLF0:USTF0",1772411081372,12.23988319,83.969,83.916,11.26880455]
["bitfinex-derivatives","SOLF0:USTF0",1772411082576,12.23988319,83.994,83.941,11.26793345]
["bitfinex-derivatives","SOLF0:USTF0",1772411082771,12.23988319,84.009,83.941,11.26793345]
["bitfinex-derivatives","SOLF0:USTF0",1772411083279,12.23988319,84.009,83.89,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1772411083280,12.23988319,83.996,83.925,11.3050619]
["bitfinex-derivatives","SOLF0:USTF0",1772411083484,12.23988319,83.989,83.925,11.3050619]
["bitfinex-derivatives","SOLF0:USTF0",1772411083974,6.49427993,83.99,83.925,11.3050619]
["bitfinex-derivatives","SOLF0:USTF0",1772411083975,12.23988319,83.982,83.925,11.3050619]
["bitfinex-derivatives","SOLF0:USTF0",1772411084571,12.23988319,83.979,83.925,11.3050619]
["bitfinex-derivatives","SOLF0:USTF0",1772411085876,12.23988319,83.969,83.911,11.33152945]
["bitfinex-derivatives","SOLF0:USTF0",1772411086783,10.7181,83.967,83.911,11.33152945]
["bitfinex-derivatives","SOLF0:USTF0",1772411087083,12.23988319,83.966,83.911,11.33152945]
["bitfinex-derivatives","SOLF0:USTF0",1772411087577,11.86643886,83.981,83.921,11.25214684]
["bitfinex-derivatives","SOLF0:USTF0",1772411088582,11.86643886,83.981,83.93,6.49427993]
["bitfinex-derivatives","SOLF0:USTF0",1772411088773,11.86643886,83.981,83.921,11.25214684]
["bitfinex-derivatives","SOLF0:USTF0",1772411088980,11.86643886,83.981,83.931,11.24007635]
["bitfinex-derivatives","SOLF0:USTF0",1772411090081,11.86643886,83.979,83.931,11.24007635]
["bitfinex-derivatives","SOLF0:USTF0",1772411090780,11.86643886,83.964,83.916,11.23267205]
["bitfinex-derivatives","SOLF0:USTF0",1772411092678,10.7187,83.963,83.916,11.23267205]
["bitfinex-derivatives","SOLF0:USTF0",1772411094281,11.86643886,83.964,83.916,11.23267205]
["bitfinex-derivatives","SOLF0:USTF0",1772411095485,11.86643886,83.993,83.929,10.96299692]
["bitfinex-derivatives","SOLF0:USTF0",1772411095676,11.86643886,83.993,83.941,10.9577399]
["bitfinex-derivatives","SOLF0:USTF0",1772411096687,11.86643886,83.993,83.94,6.49427993]
["bitfinex-derivatives","SOLF0:USTF0",1772411096688,11.86643886,83.993,83.944,10.95744245]
["bitfinex-derivatives","SOLF0:USTF0",1772411097884,11.86643886,83.993,83.945,10.7209]
["bitfinex-derivatives","SOLF0:USTF0",1772411098980,11.86643886,83.993,83.946,10.91136256]
["bitfinex-derivatives","SOLF0:USTF0",1772411099287,11.86643886,84.013,83.957,10.7194]
["bitfinex-derivatives","SOLF0:USTF0",1772411099488,11.86643886,84.013,83.96,6.49427993]
["bitfinex-derivatives","SOLF0:USTF0",1772411099690,11.86643886,84.013,83.963,10.9061731]
["bitfinex-derivatives","SOLF0:USTF0",1772411100091,11.86643886,84.013,83.96,6.49427993]
["bitfinex-derivatives","SOLF0:USTF0",1772411100292,11.86643886,84.012,83.96,6.49427993]
["bitfinex-derivatives","SOLF0:USTF0",1772411100794,11.86643886,84.009,83.94,6.49427993]
["bitfinex-derivatives","SOLF0:USTF0",1772411101794,11.86643886,83.994,83.935,10.90080017]
["bitfinex-derivatives","SOLF0:USTF0",1772411103498,11.86643886,83.994,83.9,21.96018176]
["bitfinex-derivatives","SOLF0:USTF0",1772411103499,11.86643886,83.969,83.905,11.20533423]
["bitfinex-derivatives","SOLF0:USTF0",1772411104594,11.86643886,83.969,83.91,6.49427993]
["bitfinex-derivatives","SOLF0:USTF0",1772411104793,11.86643886,83.969,83.911,21.92068967]
["bitfinex-derivatives","SOLF0:USTF0",1772411104984,11.86643886,83.969,83.912,11.19538967]
["bitfinex-derivatives","SOLF0:USTF0",1772411106297,11.86643886,83.969,83.913,10.7249]
["bitfinex-derivatives","SOLF0:USTF0",1772411106498,11.86643886,83.969,83.912,11.19538967]
["bitfinex-derivatives","SOLF0:USTF0",1772411107095,11.86643886,83.983,83.921,11.18875889]
["bitfinex-derivatives","SOLF0:USTF0",1772411108095,11.86643886,83.979,83.921,11.18875889]
["bitfinex-derivatives","SOLF0:USTF0",1772411108389,11.86643886,83.979,83.91,6.49427993]
["bitfinex-derivatives","SOLF0:USTF0",1772411108594,11.86643886,83.979,83.911,11.21858757]
["bitfinex-derivatives","SOLF0:USTF0",1772411109198,11.86643886,83.979,83.92,6.49427993]
["bitfinex-derivatives","SOLF0:USTF0",1772411109398,10.7178,83.97,83.92,6.49427993]
["bitfinex-derivatives","SOLF0:USTF0",1772411109896,22.58423886,83.97,83.92,6.49427993]
["bitfinex-derivatives","SOLF0:USTF0",1772411110101,22.58423886,83.97,83.911,11.21858757]
["bitfinex-derivatives","SOLF0:USTF0",1772411110102,11.86643886,83.969,83.911,11.21858757]
["bitfinex-derivatives","SOLF0:USTF0",1772411110498,10.7182,83.967,83.911,11.21858757]
["bitfinex-derivatives","SOLF0:USTF0",1772411110701,11.86643886,83.966,83.911,11.21858757]
["bitfinex-derivatives","SOLF0:USTF0",1772411111300,11.86643886,83.966,83.912,11.20517099]
["bitfinex-derivatives","SOLF0:USTF0",1772411111805,11.86643886,83.989,83.921,11.20069067]
["bitfinex-derivatives","SOLF0:USTF0",1772411112004,11.86643886,83.985,83.921,11.20069067]
["bitfinex-derivatives","SOLF0:USTF0",1772411113306,11.86643886,83.985,83.925,11.0555964]
["bitfinex-derivatives","SOLF0:USTF0",1772411113901,11.86643886,83.985,83.931,11.04612044]
["bitfinex-derivatives","SOLF0:USTF0",1772411114709,11.58178078,84.003,83.951,11.04124546]
["bitfinex-derivatives","SOLF0:USTF0",1772411115109,11.58178078,84.003,83.929,14.49819062]
["bitfinex-derivatives","SOLF0:USTF0",1772411115110,11.58178078,84.003,83.94,6.48513627]
["bitfinex-derivatives","SOLF0:USTF0",1772411116310,11.58178078,83.991,83.937,11.05643374]
["bitfinex-derivatives","SOLF0:USTF0",1772411116512,11.58178078,83.989,83.95,2.72255507]
["bitfinex-derivatives","SOLF0:USTF0",1772411116710,11.58178078,83.989,83.94,2.72255507]
["bitfinex-derivatives","SOLF0:USTF0",1772411117413,11.58178078,83.989,83.96,2.72255507]
["bitfinex-derivatives","SOLF0:USTF0",1772411117908,11.58178078,83.989,83.95,2.72255507]
["bitfinex-derivatives","SOLF0:USTF0",1772411119205,11.58178078,83.989,83.931,21.96018176]
["bitfinex-derivatives","SOLF0:USTF0",1772411119206,11.76187724,84.007,83.97,2.72255507]
["bitfinex-derivatives","SOLF0:USTF0",1772411120110,11.76187724,83.989,83.95,14.49819062]
["bitfinex-derivatives","SOLF0:USTF0",1772411120314,11.76187724,83.979,83.93,2.72255507]
["bitfinex-derivatives","SOLF0:USTF0",1772411120508,11.76187724,83.969,83.93,2.72255507]
["bitfinex-derivatives","SOLF0:USTF0",1772411121809,2.72255507,83.98,83.94,2.72255507]
["bitfinex-derivatives","SOLF0:USTF0",1772411122010,14.48443231,83.98,83.94,2.72255507]
["bitfinex-derivatives","SOLF0:USTF0",1772411122610,11.76187724,83.98,83.925,14.49819062]
["bitfinex-derivatives","SOLF0:USTF0",1772411123916,11.76187724,83.978,83.925,14.49819062]
["bitfinex-derivatives","SOLF0:USTF0",1772411124315,11.76187724,83.978,83.922,9.99644156]
["bitfinex-derivatives","SOLF0:USTF0",1772411124811,10.717,83.976,83.922,9.99644156]
["bitfinex-derivatives","SOLF0:USTF0",1772411125008,11.76187724,83.975,83.922,9.99644156]
["bitfinex-derivatives","SOLF0:USTF0",1772411126307,11.76187724,83.972,83.911,25.22339062]
["bitfinex-derivatives","SOLF0:USTF0",1772411127315,11.76187724,83.972,83.916,14.49819062]
["bitfinex-derivatives","SOLF0:USTF0",1772411127910,11.76187724,83.97,83.916,14.49819062]
["bitfinex-derivatives","SOLF0:USTF0",1772411128913,11.76187724,83.959,83.906,14.49819062]
["bitfinex-derivatives","SOLF0:USTF0",1772411129112,11.76187724,83.959,83.902,9.96229865]
["bitfinex-derivatives","SOLF0:USTF0",1772411129313,11.76187724,83.959,83.911,9.96229865]
["bitfinex-derivatives","SOLF0:USTF0",1772411130215,11.76187724,83.959,83.907,14.49819062]
["bitfinex-derivatives","SOLF0:USTF0",1772411130605,11.76187724,83.959,83.903,9.95873854]
["bitfinex-derivatives","SOLF0:USTF0",1772411130810,11.76187724,83.959,83.91,6.48354646]
["bitfinex-derivatives","SOLF0:USTF0",1772411131010,11.76187724,83.959,83.91,16.43880193]
["bitfinex-derivatives","SOLF0:USTF0",1772411131306,11.76187724,83.959,83.915,9.32131428]
["bitfinex-derivatives","SOLF0:USTF0",1772411131611,181.3016684,84.024,83.92,6.48354646]
["bitfinex-derivatives","SOLF0:USTF0",1772411131612,10.718,83.968,83.92,6.48354646]
["bitfinex-derivatives","SOLF0:USTF0",1772411131812,10.718,83.968,83.92,15.80140301]
["bitfinex-derivatives","SOLF0:USTF0",1772411132618,11.76187724,83.973,83.92,15.80140301]
["bitfinex-derivatives","SOLF0:USTF0",1772411134217,11.76187724,83.973,83.92,9.31785655]
["bitfinex-derivatives","SOLF0:USTF0",1772411135412,11.76187724,83.973,83.924,9.07368591]
["bitfinex-derivatives","SOLF0:USTF0",1772411135611,11.76187724,83.973,83.93,6.48354646]
["bitfinex-derivatives","SOLF0:USTF0",1772411135814,11.76187724,83.964,83.922,14.49819062]
["bitfinex-derivatives","SOLF0:USTF0",1772411136014,11.76187724,83.964,83.912,23.56860709]
["bitfinex-derivatives","SOLF0:USTF0",1772411136215,11.76187724,83.964,83.913,14.49819062]
["bitfinex-derivatives","SOLF0:USTF0",1772411136410,11.76187724,83.964,83.914,14.49819062]
["bitfinex-derivatives","SOLF0:USTF0",1772411136618,11.76187724,83.964,83.913,14.49819062]
["bitfinex-derivatives","SOLF0:USTF0",1772411137217,11.76187724,83.964,83.912,9.07041647]
["bitfinex-derivatives","SOLF0:USTF0",1772411138013,11.76187724,83.964,83.914,9.19285141]
["bitfinex-derivatives","SOLF0:USTF0",1772411138319,11.76187724,83.964,83.92,6.48354646]
["bitfinex-derivatives","SOLF0:USTF0",1772411138520,11.76187724,83.964,83.914,9.19285141]
["bitfinex-derivatives","SOLF0:USTF0",1772411138920,11.76187724,83.964,83.916,14.49819062]
["bitfinex-derivatives","SOLF0:USTF0",1772411139216,11.76187724,83.964,83.914,9.19285141]
["bitfinex-derivatives","SOLF0:USTF0",1772411140820,10.7187,83.963,83.914,9.19285141]
["bitfinex-derivatives","SOLF0:USTF0",1772411141220,11.76187724,83.962,83.914,9.19285141]
["bitfinex-derivatives","SOLF0:USTF0",1772411141825,6.48354646,83.98,83.914,9.19285141]
["bitfinex-derivatives","SOLF0:USTF0",1772411141826,11.76187724,83.959,83.914,9.19285141]
["bitfinex-derivatives","SOLF0:USTF0",1772411143630,11.76187724,83.956,83.896,23.86122502]
["bitfinex-derivatives","SOLF0:USTF0",1772411143929,11.76187724,83.956,83.897,9.36023686]
["bitfinex-derivatives","SOLF0:USTF0",1772411144327,11.76187724,83.956,83.9,6.48354646]
["bitfinex-derivatives","SOLF0:USTF0",1772411144527,11.76187724,83.949,83.91,2.7249508]
["bitfinex-derivatives","SOLF0:USTF0",1772411147129,11.76187724,83.949,83.92,2.7249508]
["bitfinex-derivatives","SOLF0:USTF0",1772411148933,11.59340193,83.967,83.93,2.7249508]
["bitfinex-derivatives","SOLF0:USTF0",1772411149635,11.59340193,83.981,83.95,2.7249508]
["bitfinex-derivatives","SOLF0:USTF0",1772411150532,11.59340193,83.981,83.94,2.7249508]
["bitfinex-derivatives","SOLF0:USTF0",1772411151630,11.59340193,83.981,83.932,9.35685733]
["bitfinex-derivatives","SOLF0:USTF0",1772411151631,11.59340193,83.981,83.95,2.7249508]
["bitfinex-derivatives","SOLF0:USTF0",1772411153833,11.59340193,83.995,83.95,2.7249508]
["bitfinex-derivatives","SOLF0:USTF0",1772411154228,11.59340193,84.034,83.99,2.7249508]
["bitfinex-derivatives","SOLF0:USTF0",1772411154433,11.59340193,84.034,84.01,2.7249508]
["bitfinex-derivatives","SOLF0:USTF0",1772411154935,11.59340193,84.034,84.0,2.7249508]
["bitfinex-derivatives","SOLF0:USTF0",1772411155336,11.59340193,84.034,84.01,2.7249508]
["bitfinex-derivatives","SOLF0:USTF0",1772411155532,11.59340193,84.049,84.01,2.7249508]
["bitfinex-derivatives","SOLF0:USTF0",1772411155735,11.59340193,84.049,84.02,2.7249508]
["bitfinex-derivatives","SOLF0:USTF0",1772411155939,11.59340193,84.049,84.02,5.08e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772411156134,11.59340193,84.049,84.01,2.7249508]
["bitfinex-derivatives","SOLF0:USTF0",1772411156438,11.59340193,84.049,83.992,9.48914513]
["bitfinex-derivatives","SOLF0:USTF0",1772411156439,11.59340193,84.049,84.02,2.7249508]
["bitfinex-derivatives","SOLF0:USTF0",1772411156639,10.7076,84.05,84.02,2.7249508]
["bitfinex-derivatives","SOLF0:USTF0",1772411156940,166.4434,84.111,84.005,9.48630618]
["bitfinex-derivatives","SOLF0:USTF0",1772411156941,11.59340193,84.062,84.04,5.08e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772411157236,11.59340193,84.062,83.988,9.57399982]
["bitfinex-derivatives","SOLF0:USTF0",1772411157441,11.59340193,84.05,84.03,5.08e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772411158541,11.59340193,84.065,84.002,9.57399982]
["bitfinex-derivatives","SOLF0:USTF0",1772411158738,11.59340193,84.065,84.02,5.08e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772411158939,11.59340193,84.053,84.02,5.08e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772411159337,11.59340193,84.053,83.941,21.96018176]
["bitfinex-derivatives","SOLF0:USTF0",1772411159338,11.59340193,84.053,83.984,9.56079772]
["bitfinex-derivatives","SOLF0:USTF0",1772411159641,11.59340193,84.048,84.02,2.7249508]
["bitfinex-derivatives","SOLF0:USTF0",1772411160147,11.59340193,84.048,83.997,9.55811364]
["bitfinex-derivatives","SOLF0:USTF0",1772411160341,11.59340193,84.048,84.0,2.7249508]
["bitfinex-derivatives","SOLF0:USTF0",1772411160541,11.59340193,84.048,84.01,2.7249508]
["bitfinex-derivatives","SOLF0:USTF0",1772411161050,11.59340193,84.063,84.03,2.7249508]
["bitfinex-derivatives","SOLF0:USTF0",1772411161241,11.59340193,84.063,84.04,2.7249508]
["bitfinex-derivatives","SOLF0:USTF0",1772411161548,11.59340193,84.063,84.04,5.08e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772411162541,11.59340193,84.051,83.965,9.80073309]
["bitfinex-derivatives","SOLF0:USTF0",1772411162746,11.59340193,84.039,83.99,2.7249508]
["bitfinex-derivatives","SOLF0:USTF0",1772411163149,11.59340193,84.039,84.01,2.7249508]
["bitfinex-derivatives","SOLF0:USTF0",1772411163851,11.59340193,84.038,83.964,9.59103871]
["bitfinex-derivatives","SOLF0:USTF0",1772411164053,11.59340193,84.038,83.99,2.7249508]
["bitfinex-derivatives","SOLF0:USTF0",1772411164252,11.59340193,84.029,83.99,2.7249508]
["bitfinex-derivatives","SOLF0:USTF0",1772411164950,11.59340193,84.025,83.98,2.7249508]
["bitfinex-derivatives","SOLF0:USTF0",1772411165553,11.59340193,84.022,83.98,2.7249508]
["bitfinex-derivatives","SOLF0:USTF0",1772411166154,10.7115,84.02,83.98,2.7249508]
["bitfinex-derivatives","SOLF0:USTF0",1772411166356,2.7249508,84.03,83.98,2.7249508]
["bitfinex-derivatives","SOLF0:USTF0",1772411166357,11.59340193,84.019,83.98,2.7249508]
["bitfinex-derivatives","SOLF0:USTF0",1772411166654,11.59340193,84.019,83.97,6.47675215]
["bitfinex-derivatives","SOLF0:USTF0",1772411166848,11.59340193,84.035,83.99,6.47675215]
["bitfinex-derivatives","SOLF0:USTF0",1772411168752,11.59340193,84.059,83.991,9.64494308]
["bitfinex-derivatives","SOLF0:USTF0",1772411168958,11.59340193,84.043,84.0,6.47675215]
["bitfinex-derivatives","SOLF0:USTF0",1772411169751,10.7087,84.042,84.0,6.47675215]
["bitfinex-derivatives","SOLF0:USTF0",1772411169952,22.35548025,84.068,83.99,6.47675215]
["bitfinex-derivatives","SOLF0:USTF0",1772411169953,11.59340193,84.041,83.99,6.47675215]
["bitfinex-derivatives","SOLF0:USTF0",1772411170457,11.59340193,84.041,83.99,6.4739242]
["bitfinex-derivatives","SOLF0:USTF0",1772411171056,22.35548025,84.068,83.944,9.78660387]
["bitfinex-derivatives","SOLF0:USTF0",1772411171057,11.59340193,84.009,83.944,9.78660387]
["bitfinex-derivatives","SOLF0:USTF0",1772411171356,11.59340193,84.009,83.96,6.4739242]
["bitfinex-derivatives","SOLF0:USTF0",1772411171558,11.59340193,84.009,83.961,9.79172518]
["bitfinex-derivatives","SOLF0:USTF0",1772411172057,11.59340193,84.007,83.961,9.79172518]
["bitfinex-derivatives","SOLF0:USTF0",1772411172758,11.59340193,84.028,83.97,6.4739242]
["bitfinex-derivatives","SOLF0:USTF0",1772411173848,11.59340193,84.028,83.97,16.24611384]
["bitfinex-derivatives","SOLF0:USTF0",1772411174052,11.59340193,84.028,83.971,9.77218964]
["bitfinex-derivatives","SOLF0:USTF0",1772411174855,11.35018581,84.019,83.956,9.76989757]
["bitfinex-derivatives","SOLF0:USTF0",1772411175454,11.35018581,84.019,83.961,9.78364648]
["bitfinex-derivatives","SOLF0:USTF0",1772411176058,11.35018581,84.019,83.971,9.78171746]
["bitfinex-derivatives","SOLF0:USTF0",1772411176254,11.35018581,84.019,83.975,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772411176559,11.35018581,84.019,83.971,9.78171746]
["bitfinex-derivatives","SOLF0:USTF0",1772411178760,11.35018581,84.019,83.955,9.82017428]
["bitfinex-derivatives","SOLF0:USTF0",1772411179356,11.35018581,84.019,83.957,9.81937256]
["bitfinex-derivatives","SOLF0:USTF0",1772411179556,11.35018581,84.019,83.96,6.4739242]
["bitfinex-derivatives","SOLF0:USTF0",1772411180355,11.35018581,84.019,83.961,9.81739809]
["bitfinex-derivatives","SOLF0:USTF0",1772411180565,11.35018581,84.019,83.95,6.4739242]
["bitfinex-derivatives","SOLF0:USTF0",1772411180758,11.43126177,84.009,83.946,9.81739809]
["bitfinex-derivatives","SOLF0:USTF0",1772411181061,11.43126177,84.007,83.946,9.81739809]
["bitfinex-derivatives","SOLF0:USTF0",1772411181662,11.43126177,83.999,83.931,9.82951175]
["bitfinex-derivatives","SOLF0:USTF0",1772411182458,11.43126177,83.999,83.941,10.7214]
["bitfinex-derivatives","SOLF0:USTF0",1772411184766,11.43126177,83.989,83.92,6.4739242]
["bitfinex-derivatives","SOLF0:USTF0",1772411184958,11.43126177,83.969,83.9,16.14838794]
["bitfinex-derivatives","SOLF0:USTF0",1772411185157,6.4739242,83.96,83.9,9.67446374]
["bitfinex-derivatives","SOLF0:USTF0",1772411185358,11.43126177,83.959,83.9,9.67446374]
["bitfinex-derivatives","SOLF0:USTF0",1772411185969,11.43126177,83.959,83.901,9.69233168]
["bitfinex-derivatives","SOLF0:USTF0",1772411186664,11.43126177,83.959,83.901,20.41883168]
["bitfinex-derivatives","SOLF0:USTF0",1772411187563,11.43126177,83.909,83.855,9.94274052]
["bitfinex-derivatives","SOLF0:USTF0",1772411187862,11.43126177,83.899,83.838,9.94099077]
["bitfinex-derivatives","SOLF0:USTF0",1772411188060,11.43126177,83.889,83.83,10.7355]
["bitfinex-derivatives","SOLF0:USTF0",1772411188267,11.43126177,83.889,83.831,9.9409483]
["bitfinex-derivatives","SOLF0:USTF0",1772411188563,6.4739242,83.91,83.841,9.9409483]
["bitfinex-derivatives","SOLF0:USTF0",1772411188564,11.43126177,83.909,83.841,9.9409483]
["bitfinex-derivatives","SOLF0:USTF0",1772411188861,11.43126177,83.907,83.841,9.9409483]
["bitfinex-derivatives","SOLF0:USTF0",1772411189256,11.43126177,83.905,83.841,9.9409483]
["bitfinex-derivatives","SOLF0:USTF0",1772411189455,11.43126177,83.899,83.841,9.9409483]
["bitfinex-derivatives","SOLF0:USTF0",1772411190254,11.43126177,83.899,83.83,6.4739242]
["bitfinex-derivatives","SOLF0:USTF0",1772411191263,11.43126177,83.899,83.833,9.36099332]
["bitfinex-derivatives","SOLF0:USTF0",1772411192165,11.43126177,83.899,83.836,9.35941385]
["bitfinex-derivatives","SOLF0:USTF0",1772411192562,11.43126177,83.919,83.851,9.35940948]
["bitfinex-derivatives","SOLF0:USTF0",1772411193057,11.43126177,83.919,83.8,68.4739242]
["bitfinex-derivatives","SOLF0:USTF0",1772411193058,6.4739242,83.91,83.84,6.4739242]
["bitfinex-derivatives","SOLF0:USTF0",1772411193258,11.43126177,83.909,83.84,6.4739242]
["bitfinex-derivatives","SOLF0:USTF0",1772411193559,11.43126177,83.899,83.835,9.38968194]
["bitfinex-derivatives","SOLF0:USTF0",1772411194457,11.43126177,83.899,83.838,9.38810867]
["bitfinex-derivatives","SOLF0:USTF0",1772411194668,11.43126177,83.899,83.841,9.38655742]
["bitfinex-derivatives","SOLF0:USTF0",1772411195165,11.43126177,83.899,83.842,9.38655742]
["bitfinex-derivatives","SOLF0:USTF0",1772411195360,11.43126177,83.899,83.85,6.4739242]
["bitfinex-derivatives","SOLF0:USTF0",1772411195568,11.43126177,83.899,83.851,8.89526893]
["bitfinex-derivatives","SOLF0:USTF0",1772411197167,11.43126177,83.899,83.85,6.4739242]
["bitfinex-derivatives","SOLF0:USTF0",1772411197168,11.43126177,83.899,83.84,6.4739242]
["bitfinex-derivatives","SOLF0:USTF0",1772411198470,11.43126177,83.914,83.851,8.90210797]
["bitfinex-derivatives","SOLF0:USTF0",1772411198862,11.43126177,83.914,83.852,10.7328]
["bitfinex-derivatives","SOLF0:USTF0",1772411199072,11.43126177,83.931,83.871,8.90079847]
["bitfinex-derivatives","SOLF0:USTF0",1772411199967,11.43126177,83.929,83.852,19.63604025]
["bitfinex-derivatives","SOLF0:USTF0",1772411200166,11.43126177,83.919,83.852,19.63604025]
["bitfinex-derivatives","SOLF0:USTF0",1772411200872,11.43126177,83.899,83.836,8.90179114]
["bitfinex-derivatives","SOLF0:USTF0",1772411201067,11.43126177,83.899,83.8,68.4739242]
["bitfinex-derivatives","SOLF0:USTF0",1772411201068,11.43126177,83.889,83.821,8.73207077]
["bitfinex-derivatives","SOLF0:USTF0",1772411201276,17.90518597,83.86,83.805,8.73207077]
["bitfinex-derivatives","SOLF0:USTF0",1772411201470,11.43126177,83.859,83.805,8.73207077]
["bitfinex-derivatives","SOLF0:USTF0",1772411201777,11.43126177,83.859,83.79,6.4739242]
["bitfinex-derivatives","SOLF0:USTF0",1772411201973,11.43126177,83.88,83.792,8.73067972]
["bitfinex-derivatives","SOLF0:USTF0",1772411202274,11.43126177,83.889,83.821,8.73071121]
["bitfinex-derivatives","SOLF0:USTF0",1772411202571,11.43126177,83.889,83.822,19.46731121]
["bitfinex-derivatives","SOLF0:USTF0",1772411203465,11.43126177,83.877,83.822,8.73071121]
["bitfinex-derivatives","SOLF0:USTF0",1772411203669,11.43126177,83.877,83.811,8.75834346]
["bitfinex-derivatives","SOLF0:USTF0",1772411204071,11.43126177,83.877,83.82,6.4739242]
["bitfinex-derivatives","SOLF0:USTF0",1772411204974,11.43126177,83.877,83.811,8.75834346]
["bitfinex-derivatives","SOLF0:USTF0",1772411205168,11.43126177,83.869,83.801,8.76894637]
["bitfinex-derivatives","SOLF0:USTF0",1772411205366,11.43126177,83.865,83.801,8.76894637]
["bitfinex-derivatives","SOLF0:USTF0",1772411206877,11.43126177,83.877,83.801,8.76894637]
["bitfinex-derivatives","SOLF0:USTF0",1772411207071,11.43126177,83.877,83.811,8.77580836]
["bitfinex-derivatives","SOLF0:USTF0",1772411207471,12.03665136,83.871,83.811,8.77580836]
["bitfinex-derivatives","SOLF0:USTF0",1772411208378,10.7306,83.87,83.811,8.77580836]
["bitfinex-derivatives","SOLF0:USTF0",1772411208579,12.03665136,83.869,83.811,8.77580836]
["bitfinex-derivatives","SOLF0:USTF0",1772411209579,22.76745136,83.868,83.811,8.77580836]
["bitfinex-derivatives","SOLF0:USTF0",1772411210278,10.731,83.866,83.811,8.77580836]
["bitfinex-derivatives","SOLF0:USTF0",1772411210478,22.76765136,83.866,83.811,8.77580836]
["bitfinex-derivatives","SOLF0:USTF0",1772411210679,12.03665136,83.866,83.811,8.77580836]
["bitfinex-derivatives","SOLF0:USTF0",1772411212580,12.03665136,83.866,83.81,6.4739242]
["bitfinex-derivatives","SOLF0:USTF0",1772411212581,12.03665136,83.881,83.821,8.77335849]
["bitfinex-derivatives","SOLF0:USTF0",1772411213383,35.82,83.941,83.814,8.77916898]
["bitfinex-derivatives","SOLF0:USTF0",1772411213384,12.03665136,83.878,83.814,8.77916898]
["bitfinex-derivatives","SOLF0:USTF0",1772411213587,12.03665136,83.869,83.814,8.77916898]
["bitfinex-derivatives","SOLF0:USTF0",1772411213770,12.03665136,83.885,83.825,10.7362]
["bitfinex-derivatives","SOLF0:USTF0",1772411213975,6.4739242,83.88,83.814,8.77916898]
["bitfinex-derivatives","SOLF0:USTF0",1772411214273,12.03665136,83.879,83.814,8.77916898]
["bitfinex-derivatives","SOLF0:USTF0",1772411214481,12.03665136,83.879,83.815,10.7375]
["bitfinex-derivatives","SOLF0:USTF0",1772411215176,12.03665136,83.877,83.816,8.8121061]
["bitfinex-derivatives","SOLF0:USTF0",1772411215372,11.92,83.962,83.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772411215373,12.03665136,83.869,83.801,8.8121061]
["bitfinex-derivatives","SOLF0:USTF0",1772411215881,10.7312,83.865,83.804,10.7389]
["bitfinex-derivatives","SOLF0:USTF0",1772411216074,12.03665136,83.864,83.804,10.7389]
["bitfinex-derivatives","SOLF0:USTF0",1772411216474,6.4739242,83.86,83.804,10.7389]
["bitfinex-derivatives","SOLF0:USTF0",1772411216675,12.03665136,83.859,83.804,10.7389]
["bitfinex-derivatives","SOLF0:USTF0",1772411217770,12.03665136,83.859,83.807,8.83530721]
["bitfinex-derivatives","SOLF0:USTF0",1772411218171,10.7302,83.873,83.81,6.4739242]
["bitfinex-derivatives","SOLF0:USTF0",1772411218379,12.03665136,83.876,83.82,6.4739242]
["bitfinex-derivatives","SOLF0:USTF0",1772411218576,12.03665136,83.876,83.821,8.83532993]
["bitfinex-derivatives","SOLF0:USTF0",1772411220277,12.03665136,83.867,83.805,10.7388]
["bitfinex-derivatives","SOLF0:USTF0",1772411220680,12.03665136,83.859,83.79,6.4739242]
["bitfinex-derivatives","SOLF0:USTF0",1772411220885,12.03665136,83.849,83.786,8.88770797]
["bitfinex-derivatives","SOLF0:USTF0",1772411221684,12.03665136,83.829,83.77,8.75518048]
["bitfinex-derivatives","SOLF0:USTF0",1772411222085,12.03665136,83.845,83.771,8.75409202]
["bitfinex-derivatives","SOLF0:USTF0",1772411222378,12.03665136,83.845,83.789,10.7409]
["bitfinex-derivatives","SOLF0:USTF0",1772411222786,12.03665136,83.845,83.791,8.7530357]
["bitfinex-derivatives","SOLF0:USTF0",1772411223479,12.03665136,83.845,83.78,6.4739242]
["bitfinex-derivatives","SOLF0:USTF0",1772411223886,6.4739242,83.84,83.781,8.96405072]
["bitfinex-derivatives","SOLF0:USTF0",1772411224183,12.03665136,83.839,83.781,8.96405072]
["bitfinex-derivatives","SOLF0:USTF0",1772411224378,12.03665136,83.835,83.782,10.7418]
["bitfinex-derivatives","SOLF0:USTF0",1772411225586,12.03665136,83.833,83.781,8.96405072]
["bitfinex-derivatives","SOLF0:USTF0",1772411225884,12.03665136,83.833,83.772,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1772411226086,12.03665136,83.831,83.77,6.4739242]
["bitfinex-derivatives","SOLF0:USTF0",1772411226282,12.03665136,83.829,83.765,8.95582498]
["bitfinex-derivatives","SOLF0:USTF0",1772411226480,12.03665136,83.819,83.765,8.95582498]
["bitfinex-derivatives","SOLF0:USTF0",1772411226675,12.03665136,83.842,83.771,8.95497326]
["bitfinex-derivatives","SOLF0:USTF0",1772411226882,14.54646242,83.903,83.741,263.10604483]
["bitfinex-derivatives","SOLF0:USTF0",1772411226883,12.03665136,83.869,83.801,8.95497326]
["bitfinex-derivatives","SOLF0:USTF0",1772411227185,12.03665136,83.869,83.81,6.4739242]
["bitfinex-derivatives","SOLF0:USTF0",1772411227379,12.03665136,83.869,83.811,8.91297626]
["bitfinex-derivatives","SOLF0:USTF0",1772411227585,12.03665136,83.885,83.83,6.4739242]
["bitfinex-derivatives","SOLF0:USTF0",1772411227782,12.03665136,83.885,83.84,6.4739242]
["bitfinex-derivatives","SOLF0:USTF0",1772411227987,6.4739242,83.96,83.84,6.4739242]
["bitfinex-derivatives","SOLF0:USTF0",1772411227988,12.03665136,83.902,83.84,26.12024059]
["bitfinex-derivatives","SOLF0:USTF0",1772411228183,12.03665136,83.902,83.841,8.91203]
["bitfinex-derivatives","SOLF0:USTF0",1772411229786,10.7266,83.901,83.841,8.91203]
["bitfinex-derivatives","SOLF0:USTF0",1772411230087,12.03665136,83.899,83.821,8.96231196]
["bitfinex-derivatives","SOLF0:USTF0",1772411230987,12.03665136,83.885,83.821,8.96231196]
["bitfinex-derivatives","SOLF0:USTF0",1772411231179,12.03665136,83.885,83.773,21.82287823]
["bitfinex-derivatives","SOLF0:USTF0",1772411231180,12.03665136,83.869,83.789,8.96325931]
["bitfinex-derivatives","SOLF0:USTF0",1772411231382,166.8371,83.912,83.76,6.4739242]
["bitfinex-derivatives","SOLF0:USTF0",1772411231383,12.03665136,83.889,83.821,8.96325931]
["bitfinex-derivatives","SOLF0:USTF0",1772411231986,12.03665136,83.882,83.821,8.96325931]
["bitfinex-derivatives","SOLF0:USTF0",1772411232693,12.03665136,83.882,83.831,8.96222668]
["bitfinex-derivatives","SOLF0:USTF0",1772411233289,6.49821321,83.9,83.84,15.22592959]
["bitfinex-derivatives","SOLF0:USTF0",1772411233290,12.03665136,83.899,83.84,15.22592959]
["bitfinex-derivatives","SOLF0:USTF0",1772411234790,12.0637848,83.895,83.83,6.49821321]
["bitfinex-derivatives","SOLF0:USTF0",1772411235290,12.0637848,83.889,83.83,6.49821321]
["bitfinex-derivatives","SOLF0:USTF0",1772411235491,12.0637848,83.889,83.83,15.26138213]
["bitfinex-derivatives","SOLF0:USTF0",1772411235688,12.0637848,83.889,83.831,8.76316892]
["bitfinex-derivatives","SOLF0:USTF0",1772411235890,10.7283,83.888,83.831,8.76316892]
["bitfinex-derivatives","SOLF0:USTF0",1772411236192,6.49821321,83.9,83.831,8.76316892]
["bitfinex-derivatives","SOLF0:USTF0",1772411236193,12.0637848,83.887,83.831,8.76316892]
["bitfinex-derivatives","SOLF0:USTF0",1772411237096,11.30100267,83.883,83.831,8.76316892]
["bitfinex-derivatives","SOLF0:USTF0",1772411237794,10.729,83.882,83.831,8.76316892]
["bitfinex-derivatives","SOLF0:USTF0",1772411237995,11.30100267,83.881,83.831,8.76316892]
["bitfinex-derivatives","SOLF0:USTF0",1772411238495,11.30100267,83.881,83.82,6.49821321]
["bitfinex-derivatives","SOLF0:USTF0",1772411238696,11.30100267,83.876,83.816,8.96566287]
["bitfinex-derivatives","SOLF0:USTF0",1772411238896,6.49821321,83.87,83.8,15.46294131]
["bitfinex-derivatives","SOLF0:USTF0",1772411239195,10.7328,83.853,83.8,8.9647281]
["bitfinex-derivatives","SOLF0:USTF0",1772411239792,22.03520267,83.842,83.785,8.96329024]
["bitfinex-derivatives","SOLF0:USTF0",1772411239992,11.30100267,83.841,83.785,8.96329024]
["bitfinex-derivatives","SOLF0:USTF0",1772411240198,11.30100267,83.841,83.791,8.96330117]
["bitfinex-derivatives","SOLF0:USTF0",1772411240790,11.30100267,83.856,83.792,8.96248325]
["bitfinex-derivatives","SOLF0:USTF0",1772411241198,11.30100267,83.856,83.801,8.88718411]
["bitfinex-derivatives","SOLF0:USTF0",1772411243101,10.7307,83.869,83.811,8.89744211]
["bitfinex-derivatives","SOLF0:USTF0",1772411243903,22.03170267,83.869,83.811,8.89744211]
["bitfinex-derivatives","SOLF0:USTF0",1772411244402,10.7312,83.865,83.811,8.89744211]
["bitfinex-derivatives","SOLF0:USTF0",1772411245499,11.30100267,83.868,83.811,8.89744211]
["bitfinex-derivatives","SOLF0:USTF0",1772411245700,11.30100267,83.883,83.824,8.8861743]
["bitfinex-derivatives","SOLF0:USTF0",1772411246803,10.729,83.882,83.824,8.8861743]
["bitfinex-derivatives","SOLF0:USTF0",1772411247102,11.30100267,83.881,83.824,8.8861743]
["bitfinex-derivatives","SOLF0:USTF0",1772411248403,11.30100267,83.881,83.831,8.89662251]
["bitfinex-derivatives","SOLF0:USTF0",1772411248805,11.30100267,83.896,83.84,6.49821321]
["bitfinex-derivatives","SOLF0:USTF0",1772411249108,11.30100267,83.896,83.841,8.89591632]
["bitfinex-derivatives","SOLF0:USTF0",1772411249800,11.30100267,83.913,83.85,6.49821321]
["bitfinex-derivatives","SOLF0:USTF0",1772411250007,11.30100267,83.913,83.851,8.8824264]
["bitfinex-derivatives","SOLF0:USTF0",1772411250407,11.30100267,83.908,83.821,14.49819062]
["bitfinex-derivatives","SOLF0:USTF0",1772411250606,11.30100267,83.889,83.816,8.88243915]
["bitfinex-derivatives","SOLF0:USTF0",1772411251201,11.30100267,83.889,83.821,8.85804095]
["bitfinex-derivatives","SOLF0:USTF0",1772411251410,11.30100267,83.889,83.831,8.85804095]
["bitfinex-derivatives","SOLF0:USTF0",1772411252911,11.30100267,83.888,83.831,8.85804095]
["bitfinex-derivatives","SOLF0:USTF0",1772411253811,11.30100267,83.872,83.814,10.7376]
["bitfinex-derivatives","SOLF0:USTF0",1772411254514,11.30100267,83.872,83.814,19.65488761]
["bitfinex-derivatives","SOLF0:USTF0",1772411254712,11.30100267,83.871,83.814,8.91728761]
["bitfinex-derivatives","SOLF0:USTF0",1772411254912,11.30100267,83.869,83.814,8.91728761]
["bitfinex-derivatives","SOLF0:USTF0",1772411256918,10.7309,83.868,83.814,8.91728761]
["bitfinex-derivatives","SOLF0:USTF0",1772411257116,11.30100267,83.867,83.814,8.91728761]
["bitfinex-derivatives","SOLF0:USTF0",1772411257415,11.30100267,83.865,83.814,8.91728761]
["bitfinex-derivatives","SOLF0:USTF0",1772411258717,11.30100267,83.881,83.817,8.88003966]
["bitfinex-derivatives","SOLF0:USTF0",1772411258911,11.30100267,83.881,83.82,6.49821321]
["bitfinex-derivatives","SOLF0:USTF0",1772411259116,11.30100267,83.881,83.817,8.88003966]
["bitfinex-derivatives","SOLF0:USTF0",1772411259918,11.30100267,83.879,83.817,8.88003966]
["bitfinex-derivatives","SOLF0:USTF0",1772411260219,11.30100267,83.859,83.801,8.87983045]
["bitfinex-derivatives","SOLF0:USTF0",1772411260716,11.30100267,83.859,83.79,14.49819062]
["bitfinex-derivatives","SOLF0:USTF0",1772411260916,11.30100267,83.859,83.791,8.87268126]
["bitfinex-derivatives","SOLF0:USTF0",1772411261909,11.30100267,83.858,83.795,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1772411262414,11.30100267,83.849,83.791,8.87268126]
["bitfinex-derivatives","SOLF0:USTF0",1772411263215,11.30100267,83.847,83.791,8.87268126]
["bitfinex-derivatives","SOLF0:USTF0",1772411263725,11.30100267,83.839,83.779,14.49819062]
["bitfinex-derivatives","SOLF0:USTF0",1772411264318,11.30100267,83.839,83.779,8.82861213]
["bitfinex-derivatives","SOLF0:USTF0",1772411264921,10.7351,83.834,83.779,8.82861213]
["bitfinex-derivatives","SOLF0:USTF0",1772411265122,22.03610267,83.834,83.779,8.82861213]
["bitfinex-derivatives","SOLF0:USTF0",1772411265522,11.30100267,83.833,83.779,8.82861213]
["bitfinex-derivatives","SOLF0:USTF0",1772411266622,11.30100267,83.833,83.78,6.49821321]
["bitfinex-derivatives","SOLF0:USTF0",1772411266819,11.30100267,83.833,83.777,14.49819062]
["bitfinex-derivatives","SOLF0:USTF0",1772411266820,6.49821321,83.85,83.783,8.81493004]
["bitfinex-derivatives","SOLF0:USTF0",1772411267023,11.82584237,83.829,83.77,8.81668572]
["bitfinex-derivatives","SOLF0:USTF0",1772411267419,10.736,83.828,83.77,8.81668572]
["bitfinex-derivatives","SOLF0:USTF0",1772411267620,11.82584237,83.827,83.77,8.81668572]
["bitfinex-derivatives","SOLF0:USTF0",1772411268921,10.7362,83.826,83.77,8.81668572]
["bitfinex-derivatives","SOLF0:USTF0",1772411269225,11.82584237,83.819,83.77,8.81668572]
["bitfinex-derivatives","SOLF0:USTF0",1772411269423,11.10498923,83.875,83.77,8.81668572]
["bitfinex-derivatives","SOLF0:USTF0",1772411269424,6.49821321,83.83,83.77,8.81668572]
["bitfinex-derivatives","SOLF0:USTF0",1772411269625,11.82584237,83.834,83.77,8.81668572]
["bitfinex-derivatives","SOLF0:USTF0",1772411270919,11.82584237,83.834,83.772,7.95059179]
["bitfinex-derivatives","SOLF0:USTF0",1772411271321,10.7353,83.833,83.772,7.95059179]
["bitfinex-derivatives","SOLF0:USTF0",1772411271523,11.82584237,83.832,83.772,7.95059179]
["bitfinex-derivatives","SOLF0:USTF0",1772411271820,11.82584237,83.832,83.773,8.11738725]
["bitfinex-derivatives","SOLF0:USTF0",1772411272023,11.82584237,83.829,83.759,22.61557787]
["bitfinex-derivatives","SOLF0:USTF0",1772411272224,166.9133,83.874,83.759,22.61557787]
["bitfinex-derivatives","SOLF0:USTF0",1772411272225,11.82584237,83.819,83.759,8.11738725]
["bitfinex-derivatives","SOLF0:USTF0",1772411272414,11.82584237,83.817,83.76,10.7445]
["bitfinex-derivatives","SOLF0:USTF0",1772411272621,11.82584237,83.809,83.759,8.11738725]
["bitfinex-derivatives","SOLF0:USTF0",1772411273426,11.82584237,83.808,83.759,8.11738725]
["bitfinex-derivatives","SOLF0:USTF0",1772411274631,11.82584237,83.826,83.771,8.12125196]
["bitfinex-derivatives","SOLF0:USTF0",1772411275329,11.82584237,83.826,83.773,18.81952467]
["bitfinex-derivatives","SOLF0:USTF0",1772411277228,10.7364,83.825,83.773,8.07662467]
["bitfinex-derivatives","SOLF0:USTF0",1772411277538,11.82584237,83.824,83.773,8.07662467]
["bitfinex-derivatives","SOLF0:USTF0",1772411277726,11.82584237,83.819,83.75,6.49821321]
["bitfinex-derivatives","SOLF0:USTF0",1772411278036,6.49821321,83.84,83.741,263.10604483]
["bitfinex-derivatives","SOLF0:USTF0",1772411278037,11.82584237,83.809,83.745,8.05811548]
["bitfinex-derivatives","SOLF0:USTF0",1772411278838,22.56474237,83.805,83.746,8.05246736]
["bitfinex-derivatives","SOLF0:USTF0",1772411280039,10.7392,83.802,83.751,7.96902454]
["bitfinex-derivatives","SOLF0:USTF0",1772411281137,22.56504237,83.802,83.751,7.96902454]
["bitfinex-derivatives","SOLF0:USTF0",1772411281341,10.7396,83.8,83.751,7.96902454]
["bitfinex-derivatives","SOLF0:USTF0",1772411283433,10.7403,83.794,83.751,7.96902454]
["bitfinex-derivatives","SOLF0:USTF0",1772411283636,11.82584237,83.789,83.731,8.11808892]
["bitfinex-derivatives","SOLF0:USTF0",1772411284237,6.49821321,83.79,83.717,8.11282228]
["bitfinex-derivatives","SOLF0:USTF0",1772411284238,11.82584237,83.772,83.717,8.11282228]
["bitfinex-derivatives","SOLF0:USTF0",1772411284746,22.57064237,83.759,83.703,8.11282228]
["bitfinex-derivatives","SOLF0:USTF0",1772411284944,11.82584237,83.758,83.703,8.11282228]
["bitfinex-derivatives","SOLF0:USTF0",1772411287741,11.82584237,83.777,83.703,8.11282228]
["bitfinex-derivatives","SOLF0:USTF0",1772411287948,11.82584237,83.777,83.72,6.49821321]
["bitfinex-derivatives","SOLF0:USTF0",1772411289346,11.82584237,83.776,83.72,6.49821321]
["bitfinex-derivatives","SOLF0:USTF0",1772411290045,11.82584237,83.769,83.72,6.49821321]
["bitfinex-derivatives","SOLF0:USTF0",1772411291045,11.82584237,83.769,83.716,8.3654975]
["bitfinex-derivatives","SOLF0:USTF0",1772411291046,11.82584237,83.762,83.71,6.49821321]
["bitfinex-derivatives","SOLF0:USTF0",1772411291849,10.7446,83.761,83.71,6.49821321]
["bitfinex-derivatives","SOLF0:USTF0",1772411292046,11.82584237,83.76,83.71,6.49821321]
["bitfinex-derivatives","SOLF0:USTF0",1772411292352,11.82584237,83.76,83.701,8.39107939]
["bitfinex-derivatives","SOLF0:USTF0",1772411292942,10.745,83.758,83.701,8.39107939]
["bitfinex-derivatives","SOLF0:USTF0",1772411293143,11.82584237,83.757,83.69,6.49821321]
["bitfinex-derivatives","SOLF0:USTF0",1772411293347,11.82584237,83.757,83.691,8.38395767]
["bitfinex-derivatives","SOLF0:USTF0",1772411293847,6.49821321,83.8,83.677,8.37117542]
["bitfinex-derivatives","SOLF0:USTF0",1772411293848,11.02825704,83.745,83.677,8.37117542]
["bitfinex-derivatives","SOLF0:USTF0",1772411294048,11.02825704,83.739,83.672,286.7776645]
["bitfinex-derivatives","SOLF0:USTF0",1772411294747,167.1167,83.772,83.672,286.7776645]
["bitfinex-derivatives","SOLF0:USTF0",1772411294748,11.02825704,83.749,83.681,8.36700248]
["bitfinex-derivatives","SOLF0:USTF0",1772411295347,10.7472,83.74,83.681,8.36700248]
["bitfinex-derivatives","SOLF0:USTF0",1772411295541,11.02825704,83.749,83.681,8.36700248]
["bitfinex-derivatives","SOLF0:USTF0",1772411295945,11.02825704,83.739,83.681,8.36700248]
["bitfinex-derivatives","SOLF0:USTF0",1772411296451,11.02825704,83.739,83.69,6.52371378]
["bitfinex-derivatives","SOLF0:USTF0",1772411296651,11.02825704,83.735,83.672,295.28442441]
["bitfinex-derivatives","SOLF0:USTF0",1772411297154,11.57403588,83.732,83.673,8.50247428]
["bitfinex-derivatives","SOLF0:USTF0",1772411298051,11.57403588,83.759,83.691,8.49800852]
["bitfinex-derivatives","SOLF0:USTF0",1772411298348,11.57403588,83.745,83.691,8.49800852]
["bitfinex-derivatives","SOLF0:USTF0",1772411298741,11.57403588,83.745,83.68,6.52371378]
["bitfinex-derivatives","SOLF0:USTF0",1772411298942,11.57403588,83.745,83.691,8.49371467]
["bitfinex-derivatives","SOLF0:USTF0",1772411299751,11.57403588,83.744,83.691,8.49371467]
["bitfinex-derivatives","SOLF0:USTF0",1772411300247,11.57403588,83.742,83.691,8.49371467]
["bitfinex-derivatives","SOLF0:USTF0",1772411300444,11.57403588,83.742,83.69,1.378e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772411300751,11.57403588,83.699,83.63,6.52371378]
["bitfinex-derivatives","SOLF0:USTF0",1772411300948,6.52371378,83.72,83.65,6.52371378]
["bitfinex-derivatives","SOLF0:USTF0",1772411301251,22.32643588,83.7,83.628,10.7615]
["bitfinex-derivatives","SOLF0:USTF0",1772411301552,11.57403588,83.699,83.63,6.52371378]
["bitfinex-derivatives","SOLF0:USTF0",1772411301845,11.57403588,83.699,83.64,6.52371378]
["bitfinex-derivatives","SOLF0:USTF0",1772411302249,11.57403588,83.699,83.65,6.52371378]
["bitfinex-derivatives","SOLF0:USTF0",1772411302448,11.57403588,83.699,83.599,14.49819062]
["bitfinex-derivatives","SOLF0:USTF0",1772411302645,11.57403588,83.739,83.661,3.97527059]
["bitfinex-derivatives","SOLF0:USTF0",1772411302844,11.57403588,83.739,83.671,3.97441649]
["bitfinex-derivatives","SOLF0:USTF0",1772411303245,11.57403588,83.724,83.671,3.97441649]
["bitfinex-derivatives","SOLF0:USTF0",1772411303445,11.57403588,83.724,83.641,3.13692284]
["bitfinex-derivatives","SOLF0:USTF0",1772411303852,10.7511,83.71,83.646,3.13599916]
["bitfinex-derivatives","SOLF0:USTF0",1772411304948,10.7511,83.71,83.649,3.13515101]
["bitfinex-derivatives","SOLF0:USTF0",1772411305146,11.57403588,83.724,83.649,3.13515101]
["bitfinex-derivatives","SOLF0:USTF0",1772411305451,11.57403588,83.724,83.64,6.52371378]
["bitfinex-derivatives","SOLF0:USTF0",1772411305452,11.57403588,83.724,83.661,3.01157995]
["bitfinex-derivatives","SOLF0:USTF0",1772411305849,6.52371378,83.75,83.68,6.52371378]
["bitfinex-derivatives","SOLF0:USTF0",1772411305850,11.57403588,83.749,83.68,6.52371378]
["bitfinex-derivatives","SOLF0:USTF0",1772411306056,11.57403588,83.749,83.681,3.01069553]
["bitfinex-derivatives","SOLF0:USTF0",1772411306449,11.57403588,83.749,83.691,3.01074644]
["bitfinex-derivatives","SOLF0:USTF0",1772411308057,11.57403588,83.749,83.692,3.00985582]
["bitfinex-derivatives","SOLF0:USTF0",1772411309253,11.57403588,83.745,83.692,3.00985582]
["bitfinex-derivatives","SOLF0:USTF0",1772411311558,11.57403588,83.764,83.692,3.00985582]
["bitfinex-derivatives","SOLF0:USTF0",1772411312156,11.57403588,83.764,83.701,2.85801507]
["bitfinex-derivatives","SOLF0:USTF0",1772411312856,6.52371378,83.77,83.701,2.85801507]
["bitfinex-derivatives","SOLF0:USTF0",1772411312857,11.57403588,83.752,83.701,2.85801507]
["bitfinex-derivatives","SOLF0:USTF0",1772411313058,11.57403588,83.752,83.684,2.85724751]
["bitfinex-derivatives","SOLF0:USTF0",1772411313363,11.57403588,83.709,83.654,292.42580522]
["bitfinex-derivatives","SOLF0:USTF0",1772411313659,11.57403588,83.709,83.635,2.84229483]
["bitfinex-derivatives","SOLF0:USTF0",1772411314057,11.57403588,83.7,83.639,2.84167753]
["bitfinex-derivatives","SOLF0:USTF0",1772411315157,11.57403588,83.7,83.641,2.75208548]
["bitfinex-derivatives","SOLF0:USTF0",1772411315363,11.57403588,83.719,83.641,2.75208548]
["bitfinex-derivatives","SOLF0:USTF0",1772411315964,11.57403588,83.711,83.645,2.75146478]
["bitfinex-derivatives","SOLF0:USTF0",1772411317055,22.32513588,83.71,83.645,2.75146478]
["bitfinex-derivatives","SOLF0:USTF0",1772411318163,11.57403588,83.71,83.647,2.60703423]
["bitfinex-derivatives","SOLF0:USTF0",1772411318364,11.57403588,83.733,83.661,2.60703423]
["bitfinex-derivatives","SOLF0:USTF0",1772411318866,11.57403588,83.733,83.64,6.52371378]
["bitfinex-derivatives","SOLF0:USTF0",1772411318867,11.57403588,83.733,83.681,2.60630851]
["bitfinex-derivatives","SOLF0:USTF0",1772411320062,6.52371378,83.8,83.7,6.52371378]
["bitfinex-derivatives","SOLF0:USTF0",1772411320063,11.57403588,83.757,83.7,6.52371378]
["bitfinex-derivatives","SOLF0:USTF0",1772411320265,11.57403588,83.757,83.702,2.63473336]
["bitfinex-derivatives","SOLF0:USTF0",1772411321969,11.57403588,83.774,83.702,2.63473336]
["bitfinex-derivatives","SOLF0:USTF0",1772411322374,11.57403588,83.772,83.712,10.7507]
["bitfinex-derivatives","SOLF0:USTF0",1772411322566,11.57403588,83.79,83.721,3.0689283]
["bitfinex-derivatives","SOLF0:USTF0",1772411322766,6.52371378,83.81,83.741,3.06832312]
["bitfinex-derivatives","SOLF0:USTF0",1772411322971,11.57403588,83.809,83.741,3.06832312]
["bitfinex-derivatives","SOLF0:USTF0",1772411323167,11.57403588,83.808,83.741,3.06832312]
["bitfinex-derivatives","SOLF0:USTF0",1772411323472,11.57403588,83.825,83.76,9.58522629]
["bitfinex-derivatives","SOLF0:USTF0",1772411324074,11.57403588,83.822,83.76,9.58522629]
["bitfinex-derivatives","SOLF0:USTF0",1772411324577,11.57403588,83.822,83.762,10.7443]
["bitfinex-derivatives","SOLF0:USTF0",1772411324970,11.57403588,83.822,83.76,3.06151251]
["bitfinex-derivatives","SOLF0:USTF0",1772411325371,11.57403588,83.822,83.761,10.7444]
["bitfinex-derivatives","SOLF0:USTF0",1772411325568,6.52371378,83.85,83.771,3.21243042]
["bitfinex-derivatives","SOLF0:USTF0",1772411325772,11.57403588,83.849,83.771,3.21243042]
["bitfinex-derivatives","SOLF0:USTF0",1772411326872,11.57403588,83.845,83.772,13.9538555]
["bitfinex-derivatives","SOLF0:USTF0",1772411327174,11.57403588,83.845,83.772,3.2108555]
["bitfinex-derivatives","SOLF0:USTF0",1772411327472,6.52371378,83.84,83.772,3.2108555]
["bitfinex-derivatives","SOLF0:USTF0",1772411327674,6.52371378,83.84,83.74,6.52371378]
["bitfinex-derivatives","SOLF0:USTF0",1772411327675,10.85245799,83.809,83.74,6.52371378]
["bitfinex-derivatives","SOLF0:USTF0",1772411327879,10.85245799,83.799,83.73,9.72140441]
["bitfinex-derivatives","SOLF0:USTF0",1772411328671,10.85245799,83.795,83.73,3.19769063]
["bitfinex-derivatives","SOLF0:USTF0",1772411328877,10.85245799,83.789,83.716,10.7501]
["bitfinex-derivatives","SOLF0:USTF0",1772411329273,10.85245799,83.789,83.72,6.52371378]
["bitfinex-derivatives","SOLF0:USTF0",1772411332184,6.52371378,83.76,83.688,14.49819062]
["bitfinex-derivatives","SOLF0:USTF0",1772411332385,10.85245799,83.752,83.69,3.32918103]
["bitfinex-derivatives","SOLF0:USTF0",1772411332986,10.85245799,83.752,83.692,3.32867711]
["bitfinex-derivatives","SOLF0:USTF0",1772411333383,10.85245799,83.77,83.701,3.14332269]
["bitfinex-derivatives","SOLF0:USTF0",1772411334490,184.0836442,83.816,83.721,3.14273151]
["bitfinex-derivatives","SOLF0:USTF0",1772411334491,10.85245799,83.789,83.721,3.14273151]
["bitfinex-derivatives","SOLF0:USTF0",1772411335687,184.0836442,83.816,83.721,3.14273151]
["bitfinex-derivatives","SOLF0:USTF0",1772411335688,10.85245799,83.786,83.721,3.14273151]
["bitfinex-derivatives","SOLF0:USTF0",1772411336688,10.85245799,83.783,83.721,3.14273151]
["bitfinex-derivatives","SOLF0:USTF0",1772411337484,10.85245799,83.781,83.721,3.14273151]
["bitfinex-derivatives","SOLF0:USTF0",1772411339589,10.85245799,83.769,83.703,3.13183632]
["bitfinex-derivatives","SOLF0:USTF0",1772411340487,10.85245799,83.786,83.721,3.13153484]
["bitfinex-derivatives","SOLF0:USTF0",1772411340890,10.85245799,83.786,83.726,10.7489]
["bitfinex-derivatives","SOLF0:USTF0",1772411341794,10.85245799,83.786,83.731,3.10436878]
["bitfinex-derivatives","SOLF0:USTF0",1772411341997,10.7388,83.806,83.741,3.10436878]
["bitfinex-derivatives","SOLF0:USTF0",1772411341998,10.85245799,83.805,83.741,3.10436878]
["bitfinex-derivatives","SOLF0:USTF0",1772411342600,10.85245799,83.805,83.743,3.10439623]
["bitfinex-derivatives","SOLF0:USTF0",1772411342801,10.85245799,83.805,83.75,9.62758114]
["bitfinex-derivatives","SOLF0:USTF0",1772411343093,10.85245799,83.805,83.75,3.10386736]
["bitfinex-derivatives","SOLF0:USTF0",1772411343892,10.85245799,83.805,83.75,13.84976736]
["bitfinex-derivatives","SOLF0:USTF0",1772411344097,10.85245799,83.805,83.751,3.03146119]
["bitfinex-derivatives","SOLF0:USTF0",1772411344600,10.85245799,83.805,83.74,6.52371378]
["bitfinex-derivatives","SOLF0:USTF0",1772411345202,10.85245799,83.794,83.73,6.52371378]
["bitfinex-derivatives","SOLF0:USTF0",1772411345698,10.7406,83.792,83.731,10.7483]
["bitfinex-derivatives","SOLF0:USTF0",1772411345901,10.85245799,83.791,83.731,10.7483]
["bitfinex-derivatives","SOLF0:USTF0",1772411346100,10.85245799,83.791,83.731,3.22770276]
["bitfinex-derivatives","SOLF0:USTF0",1772411346699,10.85245799,83.791,83.731,13.97600276]
["bitfinex-derivatives","SOLF0:USTF0",1772411347103,10.85245799,83.791,83.74,6.52371378]
["bitfinex-derivatives","SOLF0:USTF0",1772411347502,10.85245799,83.789,83.731,3.22770276]
["bitfinex-derivatives","SOLF0:USTF0",1772411348204,10.85245799,83.789,83.732,10.7482]
["bitfinex-derivatives","SOLF0:USTF0",1772411350403,10.85245799,83.806,83.742,4.15248289]
["bitfinex-derivatives","SOLF0:USTF0",1772411351103,10.85245799,83.804,83.742,4.15248289]
["bitfinex-derivatives","SOLF0:USTF0",1772411352504,10.85245799,83.801,83.744,10.7467]
["bitfinex-derivatives","SOLF0:USTF0",1772411352898,10.85245799,83.801,83.75,6.52371378]
["bitfinex-derivatives","SOLF0:USTF0",1772411353109,10.85245799,83.817,83.761,4.16680181]
["bitfinex-derivatives","SOLF0:USTF0",1772411353508,10.85245799,83.817,83.765,10.7439]
["bitfinex-derivatives","SOLF0:USTF0",1772411353804,10.85245799,83.817,83.77,6.52371378]
["bitfinex-derivatives","SOLF0:USTF0",1772411354611,10.85245799,83.817,83.77,6.50723128]
["bitfinex-derivatives","SOLF0:USTF0",1772411354908,10.85245799,83.817,83.77,17.25043128]
["bitfinex-derivatives","SOLF0:USTF0",1772411355408,10.85245799,83.817,83.77,21.42617238]
["bitfinex-derivatives","SOLF0:USTF0",1772411355805,11.51732555,83.833,83.771,4.17519744]
["bitfinex-derivatives","SOLF0:USTF0",1772411356004,11.51732555,83.85,83.8,6.50723128]
["bitfinex-derivatives","SOLF0:USTF0",1772411356510,11.51732555,83.867,83.81,6.50723128]
["bitfinex-derivatives","SOLF0:USTF0",1772411357613,11.51732555,83.867,83.811,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1772411357806,11.57303127,83.865,83.81,6.50723128]
["bitfinex-derivatives","SOLF0:USTF0",1772411358009,11.57303127,83.865,83.803,4.17520184]
["bitfinex-derivatives","SOLF0:USTF0",1772411358909,6.50723128,83.84,83.771,4.21369019]
["bitfinex-derivatives","SOLF0:USTF0",1772411359211,11.57303127,83.839,83.771,4.21369019]
["bitfinex-derivatives","SOLF0:USTF0",1772411360814,11.57303127,83.839,83.782,10.7418]
["bitfinex-derivatives","SOLF0:USTF0",1772411361014,11.57303127,83.839,83.771,4.21369019]
["bitfinex-derivatives","SOLF0:USTF0",1772411361914,11.57303127,83.835,83.773,10.7428]
["bitfinex-derivatives","SOLF0:USTF0",1772411364615,10.7352,83.834,83.773,10.7428]
["bitfinex-derivatives","SOLF0:USTF0",1772411364817,11.57303127,83.833,83.773,10.7428]
["bitfinex-derivatives","SOLF0:USTF0",1772411365718,11.57303127,83.831,83.771,4.21369019]
["bitfinex-derivatives","SOLF0:USTF0",1772411366217,11.57303127,83.831,83.781,4.05455259]
["bitfinex-derivatives","SOLF0:USTF0",1772411367011,11.57303127,83.831,83.785,4.05415243]
["bitfinex-derivatives","SOLF0:USTF0",1772411367212,11.57303127,83.852,83.79,6.50723128]
["bitfinex-derivatives","SOLF0:USTF0",1772411367415,11.57303127,83.852,83.785,4.05415243]
["bitfinex-derivatives","SOLF0:USTF0",1772411367416,11.57303127,83.849,83.785,4.05415243]
["bitfinex-derivatives","SOLF0:USTF0",1772411367818,11.57303127,83.847,83.787,10.7411]
["bitfinex-derivatives","SOLF0:USTF0",1772411368716,11.57303127,83.845,83.787,10.7411]
["bitfinex-derivatives","SOLF0:USTF0",1772411369113,11.57303127,83.845,83.797,10.7399]
["bitfinex-derivatives","SOLF0:USTF0",1772411369318,11.57303127,83.855,83.8,6.50723128]
["bitfinex-derivatives","SOLF0:USTF0",1772411370520,11.57303127,83.853,83.79,6.50723128]
["bitfinex-derivatives","SOLF0:USTF0",1772411371820,11.57303127,83.851,83.793,10.7403]
["bitfinex-derivatives","SOLF0:USTF0",1772411372814,11.57303127,83.846,83.793,10.7403]
["bitfinex-derivatives","SOLF0:USTF0",1772411373524,11.57303127,83.846,83.801,10.7392]
["bitfinex-derivatives","SOLF0:USTF0",1772411373821,11.57303127,83.862,83.802,4.08956693]
["bitfinex-derivatives","SOLF0:USTF0",1772411374324,11.57303127,83.862,83.82,6.50723128]
["bitfinex-derivatives","SOLF0:USTF0",1772411374926,11.57303127,83.88,83.821,14.82546425]
["bitfinex-derivatives","SOLF0:USTF0",1772411376022,11.57303127,83.878,83.821,4.08866425]
["bitfinex-derivatives","SOLF0:USTF0",1772411376815,11.57303127,83.876,83.821,4.08866425]
["bitfinex-derivatives","SOLF0:USTF0",1772411377924,10.7301,83.874,83.821,4.08866425]
["bitfinex-derivatives","SOLF0:USTF0",1772411379119,22.30313127,83.874,83.821,4.08866425]
["bitfinex-derivatives","SOLF0:USTF0",1772411379524,11.57303127,83.873,83.821,4.08866425]
["bitfinex-derivatives","SOLF0:USTF0",1772411383933,11.57303127,83.873,83.822,10.7366]
["bitfinex-derivatives","SOLF0:USTF0",1772411388939,11.57303127,83.873,83.828,10.7358]
["bitfinex-derivatives","SOLF0:USTF0",1772411392843,11.57303127,83.873,83.823,4.22337925]
["bitfinex-derivatives","SOLF0:USTF0",1772411393941,10.8668309,83.871,83.823,4.22337925]
["bitfinex-derivatives","SOLF0:USTF0",1772411394433,10.8668309,83.871,83.795,22.08646813]
["bitfinex-derivatives","SOLF0:USTF0",1772411394434,10.8668309,83.884,83.831,4.34613524]
["bitfinex-derivatives","SOLF0:USTF0",1772411394638,10.8668309,83.898,83.831,4.34613524]
["bitfinex-derivatives","SOLF0:USTF0",1772411395143,10.8668309,83.898,83.842,4.45176157]
["bitfinex-derivatives","SOLF0:USTF0",1772411396042,10.8668309,83.898,83.844,4.45170548]
["bitfinex-derivatives","SOLF0:USTF0",1772411397439,6.50723128,83.92,83.844,4.45170548]
["bitfinex-derivatives","SOLF0:USTF0",1772411397641,10.8668309,83.911,83.861,4.78767611]
["bitfinex-derivatives","SOLF0:USTF0",1772411398847,10.8668309,83.889,83.827,4.78746091]
["bitfinex-derivatives","SOLF0:USTF0",1772411399436,10.8668309,83.884,83.827,4.78746091]
["bitfinex-derivatives","SOLF0:USTF0",1772411400543,10.8668309,83.868,83.813,19.30159622]
["bitfinex-derivatives","SOLF0:USTF0",1772411400941,10.8668309,83.868,83.814,4.80324167]
["bitfinex-derivatives","SOLF0:USTF0",1772411401146,10.8668309,83.883,83.83,6.50723128]
["bitfinex-derivatives","SOLF0:USTF0",1772411401341,2.07455275,83.941,83.801,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1772411401342,10.8668309,83.909,83.841,4.87630094]
["bitfinex-derivatives","SOLF0:USTF0",1772411401542,10.8668309,83.906,83.85,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1772411401743,10.8668309,83.906,83.851,4.87630094]
["bitfinex-derivatives","SOLF0:USTF0",1772411401939,10.8668309,83.906,83.853,10.7327]
["bitfinex-derivatives","SOLF0:USTF0",1772411402640,10.8668309,83.906,83.862,10.7315]
["bitfinex-derivatives","SOLF0:USTF0",1772411403039,10.8668309,83.906,83.854,4.87609936]
["bitfinex-derivatives","SOLF0:USTF0",1772411403351,10.8668309,83.899,83.84,14.49819062]
["bitfinex-derivatives","SOLF0:USTF0",1772411403549,10.8668309,83.899,83.83,6.50723128]
["bitfinex-derivatives","SOLF0:USTF0",1772411404044,10.8668309,83.888,83.831,4.75914163]
["bitfinex-derivatives","SOLF0:USTF0",1772411405048,10.8668309,83.886,83.831,4.75914163]
["bitfinex-derivatives","SOLF0:USTF0",1772411406844,10.8668309,83.883,83.831,4.75914163]
["bitfinex-derivatives","SOLF0:USTF0",1772411407552,6.50723128,83.89,83.822,10.7366]
["bitfinex-derivatives","SOLF0:USTF0",1772411407553,10.8668309,83.881,83.822,10.7366]
["bitfinex-derivatives","SOLF0:USTF0",1772411408755,10.8668309,83.881,83.825,10.7363]
["bitfinex-derivatives","SOLF0:USTF0",1772411408950,10.8668309,83.896,83.841,5.25660365]
["bitfinex-derivatives","SOLF0:USTF0",1772411409156,10.8668309,83.896,83.83,6.50723128]
["bitfinex-derivatives","SOLF0:USTF0",1772411409359,10.8668309,83.893,83.84,10.7343]
["bitfinex-derivatives","SOLF0:USTF0",1772411409653,10.8668309,83.893,83.841,5.25926358]
["bitfinex-derivatives","SOLF0:USTF0",1772411410255,10.8668309,83.909,83.851,5.25921996]
["bitfinex-derivatives","SOLF0:USTF0",1772411410459,10.8668309,83.909,83.861,5.25921996]
["bitfinex-derivatives","SOLF0:USTF0",1772411411661,10.8668309,83.907,83.85,6.50723128]
["bitfinex-derivatives","SOLF0:USTF0",1772411412061,10.8668309,83.894,83.849,14.49819062]
["bitfinex-derivatives","SOLF0:USTF0",1772411412364,6.50723128,83.89,83.833,14.49819062]
["bitfinex-derivatives","SOLF0:USTF0",1772411412556,10.8668309,83.889,83.834,14.49819062]
["bitfinex-derivatives","SOLF0:USTF0",1772411413352,10.8668309,83.889,83.835,14.49819062]
["bitfinex-derivatives","SOLF0:USTF0",1772411414355,10.8668309,83.889,83.836,14.49819062]
["bitfinex-derivatives","SOLF0:USTF0",1772411415366,10.8668309,83.889,83.839,10.7345]
["bitfinex-derivatives","SOLF0:USTF0",1772411416564,10.8668309,83.889,83.838,14.49819062]
["bitfinex-derivatives","SOLF0:USTF0",1772411416765,10.8668309,83.889,83.837,14.49819062]
["bitfinex-derivatives","SOLF0:USTF0",1772411416963,10.8668309,83.889,83.838,14.49819062]
["bitfinex-derivatives","SOLF0:USTF0",1772411417158,10.8668309,83.889,83.84,10.7343]
["bitfinex-derivatives","SOLF0:USTF0",1772411417363,10.8668309,83.889,83.84,25.23249062]
["bitfinex-derivatives","SOLF0:USTF0",1772411418368,10.8668309,83.889,83.842,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1772411419370,10.8668309,83.889,83.842,25.23219062]
["bitfinex-derivatives","SOLF0:USTF0",1772411420569,10.80678742,83.907,83.851,5.17182587]
["bitfinex-derivatives","SOLF0:USTF0",1772411420773,10.80678742,83.907,83.858,14.49819062]
["bitfinex-derivatives","SOLF0:USTF0",1772411420973,10.80678742,83.907,83.856,14.49819062]
["bitfinex-derivatives","SOLF0:USTF0",1772411421171,10.80678742,83.907,83.855,14.49819062]
["bitfinex-derivatives","SOLF0:USTF0",1772411421869,10.80678742,83.907,83.858,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1772411422667,10.80678742,83.907,83.867,10.7309]
["bitfinex-derivatives","SOLF0:USTF0",1772411423476,10.80678742,83.907,83.86,20.99627474]
["bitfinex-derivatives","SOLF0:USTF0",1772411423671,10.80678742,83.907,83.86,6.49808412]
["bitfinex-derivatives","SOLF0:USTF0",1772411424375,10.80678742,83.907,83.859,19.68034058]
["bitfinex-derivatives","SOLF0:USTF0",1772411424575,10.80678742,83.907,83.861,5.20848245]
["bitfinex-derivatives","SOLF0:USTF0",1772411425766,10.80678742,83.907,83.863,10.7313]
["bitfinex-derivatives","SOLF0:USTF0",1772411426777,10.80678742,83.907,83.861,5.20848245]
["bitfinex-derivatives","SOLF0:USTF0",1772411428770,10.80678742,83.907,83.858,14.49819062]
["bitfinex-derivatives","SOLF0:USTF0",1772411429071,10.80678742,83.897,83.839,14.49819062]
["bitfinex-derivatives","SOLF0:USTF0",1772411429276,10.80678742,83.897,83.838,14.49819062]
["bitfinex-derivatives","SOLF0:USTF0",1772411429474,10.80678742,83.897,83.834,14.49819062]
["bitfinex-derivatives","SOLF0:USTF0",1772411429977,10.80678742,83.894,83.838,14.49819062]
["bitfinex-derivatives","SOLF0:USTF0",1772411430176,10.80678742,83.894,83.839,14.49819062]
["bitfinex-derivatives","SOLF0:USTF0",1772411430378,10.80678742,83.894,83.838,14.49819062]
["bitfinex-derivatives","SOLF0:USTF0",1772411430776,10.80678742,83.892,83.838,14.49819062]
["bitfinex-derivatives","SOLF0:USTF0",1772411431178,10.80678742,83.892,83.834,14.49819062]
["bitfinex-derivatives","SOLF0:USTF0",1772411431583,10.80678742,83.892,83.835,14.49819062]
["bitfinex-derivatives","SOLF0:USTF0",1772411431882,10.80678742,83.888,83.836,10.7349]
["bitfinex-derivatives","SOLF0:USTF0",1772411432185,10.80678742,83.888,83.836,15.78983379]
["bitfinex-derivatives","SOLF0:USTF0",1772411433385,10.80678742,83.888,83.836,30.28802441]
["bitfinex-derivatives","SOLF0:USTF0",1772411435391,10.80678742,83.888,83.837,14.49819062]
["bitfinex-derivatives","SOLF0:USTF0",1772411435886,10.80678742,83.888,83.836,5.05493379]
["bitfinex-derivatives","SOLF0:USTF0",1772411436990,10.80678742,83.886,83.836,5.05493379]
["bitfinex-derivatives","SOLF0:USTF0",1772411437694,10.80678742,83.896,83.844,4.99685934]
["bitfinex-derivatives","SOLF0:USTF0",1772411438392,10.80678742,83.896,83.845,4.99657755]
["bitfinex-derivatives","SOLF0:USTF0",1772411438693,10.80678742,83.896,83.86,2.72828487]
["bitfinex-derivatives","SOLF0:USTF0",1772411439193,10.80678742,83.896,83.85,2.72828487]
["bitfinex-derivatives","SOLF0:USTF0",1772411440093,10.80678742,83.889,83.85,2.72828487]
["bitfinex-derivatives","SOLF0:USTF0",1772411440592,224.68189485,83.946,83.832,14.49819062]
["bitfinex-derivatives","SOLF0:USTF0",1772411440593,10.80678742,83.879,83.832,14.49819062]
["bitfinex-derivatives","SOLF0:USTF0",1772411440792,2.72828487,83.87,83.833,14.49819062]
["bitfinex-derivatives","SOLF0:USTF0",1772411440992,10.80678742,83.869,83.83,2.72828487]
["bitfinex-derivatives","SOLF0:USTF0",1772411444790,14.54646242,83.925,83.82,5.00508213]
["bitfinex-derivatives","SOLF0:USTF0",1772411444791,10.80678742,83.864,83.821,14.49819062]
["bitfinex-derivatives","SOLF0:USTF0",1772411445988,10.80678742,83.864,83.83,2.72828487]
["bitfinex-derivatives","SOLF0:USTF0",1772411446296,10.80678742,83.864,83.805,10.7388]
["bitfinex-derivatives","SOLF0:USTF0",1772411446297,10.80678742,83.889,83.85,2.72828487]
["bitfinex-derivatives","SOLF0:USTF0",1772411446491,10.80678742,83.889,83.794,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1772411446492,10.80678742,83.889,83.86,2.72828487]
["bitfinex-derivatives","SOLF0:USTF0",1772411446696,10.80678742,83.889,83.85,2.72828487]
["bitfinex-derivatives","SOLF0:USTF0",1772411447294,10.80678742,83.889,83.86,2.72828487]
["bitfinex-derivatives","SOLF0:USTF0",1772411448799,11.37031068,83.909,83.86,2.72828487]
["bitfinex-derivatives","SOLF0:USTF0",1772411449294,11.37031068,83.909,83.85,14.49819062]
["bitfinex-derivatives","SOLF0:USTF0",1772411449498,11.37031068,83.898,83.86,2.72828487]
["bitfinex-derivatives","SOLF0:USTF0",1772411451101,11.37031068,83.898,83.87,2.72828487]
["bitfinex-derivatives","SOLF0:USTF0",1772411451594,11.37031068,83.898,83.854,5.1711221]
["bitfinex-derivatives","SOLF0:USTF0",1772411451798,11.37031068,83.898,83.86,2.72828487]
["bitfinex-derivatives","SOLF0:USTF0",1772411459096,11.37031068,83.898,83.87,2.72828487]
["bitfinex-derivatives","SOLF0:USTF0",1772411459501,11.37031068,83.917,83.88,2.72828487]
["bitfinex-derivatives","SOLF0:USTF0",1772411459902,11.37031068,83.917,83.881,5.20018445]
["bitfinex-derivatives","SOLF0:USTF0",1772411460102,14.83458921,83.969,83.881,5.20018445]
["bitfinex-derivatives","SOLF0:USTF0",1772411460103,11.37031068,83.938,83.89,2.72828487]
["bitfinex-derivatives","SOLF0:USTF0",1772411460303,11.37031068,83.938,83.9,2.72828487]
["bitfinex-derivatives","SOLF0:USTF0",1772411461403,11.37031068,83.936,83.9,2.72828487]
["bitfinex-derivatives","SOLF0:USTF0",1772411461601,11.37031068,83.936,83.89,2.72828487]
["bitfinex-derivatives","SOLF0:USTF0",1772411462504,2.07396548,83.961,83.88,2.72828487]
["bitfinex-derivatives","SOLF0:USTF0",1772411462505,11.37031068,83.929,83.88,2.72828487]
["bitfinex-derivatives","SOLF0:USTF0",1772411463202,11.37031068,83.929,83.89,2.72828487]
["bitfinex-derivatives","SOLF0:USTF0",1772411465002,11.37031068,83.929,83.881,4.86596946]
["bitfinex-derivatives","SOLF0:USTF0",1772411465003,11.37031068,83.928,83.881,4.86596946]
["bitfinex-derivatives","SOLF0:USTF0",1772411465509,11.37031068,83.928,83.88,2.72828487]
["bitfinex-derivatives","SOLF0:USTF0",1772411465911,11.37031068,83.928,83.855,22.08646813]
["bitfinex-derivatives","SOLF0:USTF0",1772411465912,11.37031068,83.928,83.89,2.72828487]
["bitfinex-derivatives","SOLF0:USTF0",1772411467809,2.72828487,83.94,83.9,2.72828487]
["bitfinex-derivatives","SOLF0:USTF0",1772411468312,14.09859555,83.94,83.9,2.72828487]
["bitfinex-derivatives","SOLF0:USTF0",1772411468610,11.37031068,83.938,83.89,2.72828487]
["bitfinex-derivatives","SOLF0:USTF0",1772411468805,11.37031068,83.929,83.89,2.72828487]
["bitfinex-derivatives","SOLF0:USTF0",1772411471213,11.37031068,83.942,83.9,2.72828487]
["bitfinex-derivatives","SOLF0:USTF0",1772411472514,11.37031068,83.942,83.91,2.72828487]
["bitfinex-derivatives","SOLF0:USTF0",1772411472812,11.37031068,83.942,83.869,22.08646813]
["bitfinex-derivatives","SOLF0:USTF0",1772411472813,11.37031068,83.957,83.93,2.72828487]
["bitfinex-derivatives","SOLF0:USTF0",1772411473510,11.19499404,84.009,83.951,5.14217686]
["bitfinex-derivatives","SOLF0:USTF0",1772411473810,11.19499404,84.009,83.9,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1772411473811,11.19499404,84.026,83.98,2.72828487]
["bitfinex-derivatives","SOLF0:USTF0",1772411474108,11.19499404,84.025,83.98,2.72828487]
["bitfinex-derivatives","SOLF0:USTF0",1772411474313,11.19499404,84.025,83.99,2.72828487]
["bitfinex-derivatives","SOLF0:USTF0",1772411474512,11.19499404,84.025,83.99,2.71973739]
["bitfinex-derivatives","SOLF0:USTF0",1772411475014,11.19499404,83.999,83.94,2.71973739]
["bitfinex-derivatives","SOLF0:USTF0",1772411475213,11.19499404,83.979,83.93,2.71973739]
["bitfinex-derivatives","SOLF0:USTF0",1772411475410,166.5977,84.033,83.93,2.71973739]
["bitfinex-derivatives","SOLF0:USTF0",1772411475411,13.91473143,83.97,83.93,2.71973739]
["bitfinex-derivatives","SOLF0:USTF0",1772411475606,11.19499404,83.97,83.93,2.71973739]
["bitfinex-derivatives","SOLF0:USTF0",1772411476615,11.19499404,83.989,83.94,2.71973739]
["bitfinex-derivatives","SOLF0:USTF0",1772411477418,11.19499404,83.989,83.95,2.71973739]
["bitfinex-derivatives","SOLF0:USTF0",1772411478512,11.19499404,83.989,83.94,2.71973739]
["bitfinex-derivatives","SOLF0:USTF0",1772411480119,11.19499404,83.989,83.95,2.71973739]
["bitfinex-derivatives","SOLF0:USTF0",1772411480715,11.19499404,83.989,83.942,4.83882803]
["bitfinex-derivatives","SOLF0:USTF0",1772411481616,11.19499404,83.989,83.95,2.71973739]
["bitfinex-derivatives","SOLF0:USTF0",1772411484014,2.71973739,84.0,83.96,2.71973739]
["bitfinex-derivatives","SOLF0:USTF0",1772411484418,10.78664001,83.999,83.96,2.71973739]
["bitfinex-derivatives","SOLF0:USTF0",1772411484617,10.78664001,83.999,83.951,4.7810794]
["bitfinex-derivatives","SOLF0:USTF0",1772411486224,10.78664001,83.989,83.94,2.71973739]
["bitfinex-derivatives","SOLF0:USTF0",1772411486623,10.78664001,83.989,83.901,14.49819062]
["bitfinex-derivatives","SOLF0:USTF0",1772411486624,10.78664001,83.989,83.929,15.73705239]
["bitfinex-derivatives","SOLF0:USTF0",1772411486820,13.5063774,83.98,83.94,2.71973739]
["bitfinex-derivatives","SOLF0:USTF0",1772411487020,10.78664001,83.979,83.94,2.71973739]
["bitfinex-derivatives","SOLF0:USTF0",1772411488920,10.78664001,83.979,83.901,14.49819062]
["bitfinex-derivatives","SOLF0:USTF0",1772411488921,10.78664001,84.009,83.97,2.71973739]
["bitfinex-derivatives","SOLF0:USTF0",1772411489322,10.78664001,84.009,83.98,2.71973739]
["bitfinex-derivatives","SOLF0:USTF0",1772411489622,10.78664001,84.009,83.97,2.71973739]
["bitfinex-derivatives","SOLF0:USTF0",1772411490024,10.78664001,84.009,83.98,2.71973739]
["bitfinex-derivatives","SOLF0:USTF0",1772411490925,10.78664001,84.009,83.97,2.71973739]
["bitfinex-derivatives","SOLF0:USTF0",1772411491323,10.78664001,83.998,83.95,2.71973739]
["bitfinex-derivatives","SOLF0:USTF0",1772411492624,10.78664001,83.998,83.96,2.71973739]
["bitfinex-derivatives","SOLF0:USTF0",1772411494527,10.78664001,83.998,83.97,2.71973739]
["bitfinex-derivatives","SOLF0:USTF0",1772411494716,2.07198357,84.051,83.956,4.91961949]
["bitfinex-derivatives","SOLF0:USTF0",1772411494717,10.78664001,84.018,83.98,2.71973739]
["bitfinex-derivatives","SOLF0:USTF0",1772411495524,10.78664001,84.018,83.99,2.71973739]
["bitfinex-derivatives","SOLF0:USTF0",1772411495925,10.78664001,84.009,83.97,2.71973739]
["bitfinex-derivatives","SOLF0:USTF0",1772411496133,10.78664001,84.009,83.9,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1772411496134,10.78664001,84.009,83.98,2.71973739]
["bitfinex-derivatives","SOLF0:USTF0",1772411496335,10.78664001,84.039,83.99,2.71973739]
["bitfinex-derivatives","SOLF0:USTF0",1772411496940,10.78664001,84.028,83.99,2.71973739]
["bitfinex-derivatives","SOLF0:USTF0",1772411497622,10.78664001,84.009,83.97,2.71973739]
["bitfinex-derivatives","SOLF0:USTF0",1772411499031,10.78664001,84.009,83.96,2.71973739]
["bitfinex-derivatives","SOLF0:USTF0",1772411499232,10.78664001,83.999,83.96,2.71973739]
["bitfinex-derivatives","SOLF0:USTF0",1772411499636,10.78664001,83.998,83.96,2.71973739]
["bitfinex-derivatives","SOLF0:USTF0",1772411499829,10.78664001,83.989,83.94,2.71973739]
["bitfinex-derivatives","SOLF0:USTF0",1772411500730,10.78664001,83.978,83.914,7.85321943]
["bitfinex-derivatives","SOLF0:USTF0",1772411500925,10.78664001,83.969,83.93,2.71973739]
["bitfinex-derivatives","SOLF0:USTF0",1772411501131,10.78664001,83.969,83.94,2.71973739]
["bitfinex-derivatives","SOLF0:USTF0",1772411501434,10.78664001,83.988,83.95,2.71973739]
["bitfinex-derivatives","SOLF0:USTF0",1772411501632,10.78664001,83.988,83.94,2.71973739]
["bitfinex-derivatives","SOLF0:USTF0",1772411501830,10.78664001,83.988,83.95,2.71973739]
["bitfinex-derivatives","SOLF0:USTF0",1772411502226,10.7156,83.987,83.95,2.71973739]
["bitfinex-derivatives","SOLF0:USTF0",1772411502434,10.78664001,83.986,83.95,2.71973739]
["bitfinex-derivatives","SOLF0:USTF0",1772411503135,10.78664001,83.986,83.96,2.71973739]
["bitfinex-derivatives","SOLF0:USTF0",1772411503436,10.78664001,83.986,83.95,2.71973739]
["bitfinex-derivatives","SOLF0:USTF0",1772411503830,198.09631311,84.041,83.94,9.00589385]
["bitfinex-derivatives","SOLF0:USTF0",1772411503831,10.78664001,84.002,83.96,2.71973739]
["bitfinex-derivatives","SOLF0:USTF0",1772411504435,10.78664001,84.002,83.946,10.7207]
["bitfinex-derivatives","SOLF0:USTF0",1772411504436,10.7138,84.001,83.95,6.48002121]
["bitfinex-derivatives","SOLF0:USTF0",1772411504735,10.78664001,84.0,83.95,6.48002121]
["bitfinex-derivatives","SOLF0:USTF0",1772411505930,10.78664001,84.0,83.94,15.48591506]
["bitfinex-derivatives","SOLF0:USTF0",1772411506434,10.78664001,83.999,83.941,9.02698359]
["bitfinex-derivatives","SOLF0:USTF0",1772411506640,10.78664001,83.999,83.951,9.02698359]
["bitfinex-derivatives","SOLF0:USTF0",1772411508431,10.78664001,83.999,83.936,8.98893923]
["bitfinex-derivatives","SOLF0:USTF0",1772411509336,11.74957441,83.998,83.937,10.7218]
["bitfinex-derivatives","SOLF0:USTF0",1772411509645,11.74957441,83.998,83.936,8.98893923]
["bitfinex-derivatives","SOLF0:USTF0",1772411510141,11.74957441,83.993,83.936,8.98893923]
["bitfinex-derivatives","SOLF0:USTF0",1772411511538,11.74957441,83.991,83.936,8.98893923]
["bitfinex-derivatives","SOLF0:USTF0",1772411513844,11.74957441,83.991,83.94,6.48002121]
["bitfinex-derivatives","SOLF0:USTF0",1772411516946,11.74957441,83.991,83.936,8.98893923]
["bitfinex-derivatives","SOLF0:USTF0",1772411517248,11.74957441,83.991,83.939,14.49819062]
["bitfinex-derivatives","SOLF0:USTF0",1772411517547,11.74957441,83.989,83.934,14.49819062]
["bitfinex-derivatives","SOLF0:USTF0",1772411517741,11.74957441,83.979,83.928,14.49819062]
["bitfinex-derivatives","SOLF0:USTF0",1772411517942,11.74957441,83.979,83.929,14.49819062]
["bitfinex-derivatives","SOLF0:USTF0",1772411518136,11.74957441,83.979,83.931,14.49819062]
["bitfinex-derivatives","SOLF0:USTF0",1772411518449,11.74957441,83.979,83.93,14.49819062]
["bitfinex-derivatives","SOLF0:USTF0",1772411519150,11.74957441,83.979,83.931,14.49819062]
["bitfinex-derivatives","SOLF0:USTF0",1772411519545,11.74957441,83.979,83.933,8.68249864]
["bitfinex-derivatives","SOLF0:USTF0",1772411519744,11.74957441,83.979,83.936,23.18068926]
["bitfinex-derivatives","SOLF0:USTF0",1772411519952,11.74957441,83.979,83.937,8.68303896]
["bitfinex-derivatives","SOLF0:USTF0",1772411520545,11.74957441,83.979,83.941,10.7214]
["bitfinex-derivatives","SOLF0:USTF0",1772411521244,11.74957441,83.992,83.942,8.79776088]
["bitfinex-derivatives","SOLF0:USTF0",1772411521445,11.74957441,84.006,83.951,8.79776088]
["bitfinex-derivatives","SOLF0:USTF0",1772411521850,11.74957441,84.006,83.952,8.79827796]
["bitfinex-derivatives","SOLF0:USTF0",1772411522251,183.93852357,84.018,83.961,8.79830689]
["bitfinex-derivatives","SOLF0:USTF0",1772411522554,11.74957441,84.02,83.97,6.48002121]
["bitfinex-derivatives","SOLF0:USTF0",1772411522753,11.74957441,84.02,83.961,8.79830689]
["bitfinex-derivatives","SOLF0:USTF0",1772411523243,11.74957441,84.034,83.964,8.95096492]
["bitfinex-derivatives","SOLF0:USTF0",1772411523446,11.74957441,84.034,83.981,8.95096492]
["bitfinex-derivatives","SOLF0:USTF0",1772411524455,11.74957441,84.034,83.967,23.44952434]
["bitfinex-derivatives","SOLF0:USTF0",1772411524845,11.74957441,84.034,83.968,8.95164521]
["bitfinex-derivatives","SOLF0:USTF0",1772411525454,11.74957441,84.034,83.969,14.49819062]
["bitfinex-derivatives","SOLF0:USTF0",1772411525649,11.74957441,84.034,83.97,8.99556285]
["bitfinex-derivatives","SOLF0:USTF0",1772411525949,11.74957441,84.033,83.972,10.7175]
["bitfinex-derivatives","SOLF0:USTF0",1772411527150,11.74957441,84.033,83.973,8.99615155]
["bitfinex-derivatives","SOLF0:USTF0",1772411527551,11.74957441,84.021,83.962,14.49819062]
["bitfinex-derivatives","SOLF0:USTF0",1772411527746,11.74957441,84.021,83.96,6.48002121]
["bitfinex-derivatives","SOLF0:USTF0",1772411527940,11.74957441,84.021,83.961,9.01581819]
["bitfinex-derivatives","SOLF0:USTF0",1772411528542,11.74957441,84.021,83.962,9.01585589]
["bitfinex-derivatives","SOLF0:USTF0",1772411529148,11.74957441,84.021,83.97,6.48002121]
["bitfinex-derivatives","SOLF0:USTF0",1772411530553,11.74957441,84.018,83.962,9.01585589]
["bitfinex-derivatives","SOLF0:USTF0",1772411530945,11.74957441,84.018,83.965,8.91354341]
["bitfinex-derivatives","SOLF0:USTF0",1772411531352,11.74957441,84.031,83.981,8.92499615]
["bitfinex-derivatives","SOLF0:USTF0",1772411532052,11.74957441,84.031,83.99,6.48002121]
["bitfinex-derivatives","SOLF0:USTF0",1772411532253,11.74957441,84.031,83.981,8.92499615]
["bitfinex-derivatives","SOLF0:USTF0",1772411532848,11.74957441,84.031,83.98,6.48002121]
["bitfinex-derivatives","SOLF0:USTF0",1772411533049,11.74957441,84.031,83.978,10.7166]
["bitfinex-derivatives","SOLF0:USTF0",1772411533254,11.74957441,84.031,83.979,8.89448267]
["bitfinex-derivatives","SOLF0:USTF0",1772411534450,11.74957441,84.031,83.99,2.719512]
["bitfinex-derivatives","SOLF0:USTF0",1772411537045,11.68198191,84.029,83.99,2.719512]
["bitfinex-derivatives","SOLF0:USTF0",1772411539457,11.68198191,84.027,83.98,2.719512]
["bitfinex-derivatives","SOLF0:USTF0",1772411540959,11.68198191,84.025,83.98,2.719512]
["bitfinex-derivatives","SOLF0:USTF0",1772411541253,11.68198191,84.025,83.99,2.719512]
["bitfinex-derivatives","SOLF0:USTF0",1772411543358,11.68198191,84.07,84.02,2.719512]
["bitfinex-derivatives","SOLF0:USTF0",1772411543563,14.40149391,84.07,84.02,2.719512]
["bitfinex-derivatives","SOLF0:USTF0",1772411543865,11.68198191,84.059,84.02,2.719512]
["bitfinex-derivatives","SOLF0:USTF0",1772411544455,11.68198191,84.059,84.03,2.719512]
["bitfinex-derivatives","SOLF0:USTF0",1772411545663,2.719512,84.05,84.01,2.719512]
["bitfinex-derivatives","SOLF0:USTF0",1772411545866,11.68198191,84.049,84.01,2.719512]
["bitfinex-derivatives","SOLF0:USTF0",1772411546262,2.719512,84.04,84.0,2.719512]
["bitfinex-derivatives","SOLF0:USTF0",1772411546568,11.68198191,84.039,84.0,2.719512]
["bitfinex-derivatives","SOLF0:USTF0",1772411547869,11.68198191,84.037,83.99,2.719512]
["bitfinex-derivatives","SOLF0:USTF0",1772411548467,11.68198191,84.037,83.988,8.53008154]
["bitfinex-derivatives","SOLF0:USTF0",1772411548871,11.68198191,84.037,83.99,6.47415063]
["bitfinex-derivatives","SOLF0:USTF0",1772411549169,11.68198191,84.037,83.991,8.53045333]
["bitfinex-derivatives","SOLF0:USTF0",1772411549964,11.68198191,84.057,83.991,8.53045333]
["bitfinex-derivatives","SOLF0:USTF0",1772411550468,11.68198191,84.057,83.995,8.52155054]
["bitfinex-derivatives","SOLF0:USTF0",1772411550871,11.68198191,84.069,84.011,8.5218933]
["bitfinex-derivatives","SOLF0:USTF0",1772411551377,11.68198191,84.069,84.013,8.54092757]
["bitfinex-derivatives","SOLF0:USTF0",1772411551663,2.07084923,84.091,84.013,8.54092757]
["bitfinex-derivatives","SOLF0:USTF0",1772411551867,29.60643008,84.166,84.006,166.6485]
["bitfinex-derivatives","SOLF0:USTF0",1772411551868,6.47415063,84.13,84.061,11.11472018]
["bitfinex-derivatives","SOLF0:USTF0",1772411552468,6.47415063,84.12,84.061,11.11472018]
["bitfinex-derivatives","SOLF0:USTF0",1772411553172,10.6977,84.128,84.061,11.11472018]
["bitfinex-derivatives","SOLF0:USTF0",1772411553367,10.6977,84.128,84.062,11.11472018]
["bitfinex-derivatives","SOLF0:USTF0",1772411553667,11.68198191,84.127,84.071,11.11472018]
["bitfinex-derivatives","SOLF0:USTF0",1772411553868,189.17603409,84.16,84.04,6.47415063]
["bitfinex-derivatives","SOLF0:USTF0",1772411553869,182.70188346,84.16,84.101,11.11472018]
["bitfinex-derivatives","SOLF0:USTF0",1772411554073,6.47415063,84.2,84.131,11.11472018]
["bitfinex-derivatives","SOLF0:USTF0",1772411554266,17.16265063,84.2,84.131,11.11472018]
["bitfinex-derivatives","SOLF0:USTF0",1772411554662,6.47415063,84.2,84.131,11.11472018]
["bitfinex-derivatives","SOLF0:USTF0",1772411554866,10.6889,84.197,84.121,11.11472018]
["bitfinex-derivatives","SOLF0:USTF0",1772411555064,10.6889,84.197,84.131,11.11472018]
["bitfinex-derivatives","SOLF0:USTF0",1772411555671,180.05417347,84.245,84.131,11.11472018]
["bitfinex-derivatives","SOLF0:USTF0",1772411555877,11.68198191,84.201,84.141,11.11472018]
["bitfinex-derivatives","SOLF0:USTF0",1772411556576,11.68198191,84.217,84.141,11.11472018]
["bitfinex-derivatives","SOLF0:USTF0",1772411556779,11.68198191,84.217,84.151,11.11472018]
["bitfinex-derivatives","SOLF0:USTF0",1772411557166,11.68198191,84.217,84.13,6.47415063]
["bitfinex-derivatives","SOLF0:USTF0",1772411557476,11.68198191,84.199,84.13,17.58887081]
["bitfinex-derivatives","SOLF0:USTF0",1772411557677,11.68198191,84.199,84.131,21.81182018]
["bitfinex-derivatives","SOLF0:USTF0",1772411557886,11.68198191,84.189,84.131,11.11472018]
["bitfinex-derivatives","SOLF0:USTF0",1772411560073,11.68198191,84.179,84.131,11.11472018]
["bitfinex-derivatives","SOLF0:USTF0",1772411560278,11.68198191,84.179,84.111,11.11472018]
["bitfinex-derivatives","SOLF0:USTF0",1772411560584,11.68198191,84.179,84.121,11.11472018]
["bitfinex-derivatives","SOLF0:USTF0",1772411561778,11.68198191,84.169,84.121,11.11472018]
["bitfinex-derivatives","SOLF0:USTF0",1772411562174,11.68198191,84.169,84.101,11.11472018]
["bitfinex-derivatives","SOLF0:USTF0",1772411562375,11.68198191,84.159,84.082,10.7033]
["bitfinex-derivatives","SOLF0:USTF0",1772411562569,11.68198191,84.159,84.083,11.11472018]
["bitfinex-derivatives","SOLF0:USTF0",1772411562770,11.68198191,84.149,84.083,11.11472018]
["bitfinex-derivatives","SOLF0:USTF0",1772411563569,6.47415063,84.2,84.083,11.11472018]
["bitfinex-derivatives","SOLF0:USTF0",1772411563570,11.68198191,84.139,84.083,11.11472018]
["bitfinex-derivatives","SOLF0:USTF0",1772411565777,11.68198191,84.158,84.091,11.11472018]
["bitfinex-derivatives","SOLF0:USTF0",1772411566177,11.68198191,84.149,84.091,11.11472018]
["bitfinex-derivatives","SOLF0:USTF0",1772411566980,11.68198191,84.145,84.091,11.11472018]
["bitfinex-derivatives","SOLF0:USTF0",1772411567377,10.99125054,84.143,84.091,11.11472018]
["bitfinex-derivatives","SOLF0:USTF0",1772411568278,10.6959,84.142,84.091,11.11472018]
["bitfinex-derivatives","SOLF0:USTF0",1772411569084,10.99125054,84.143,84.091,11.11472018]
["bitfinex-derivatives","SOLF0:USTF0",1772411569981,10.99125054,84.159,84.101,10.77968177]
["bitfinex-derivatives","SOLF0:USTF0",1772411572879,6.47415063,84.2,84.101,10.77968177]
["bitfinex-derivatives","SOLF0:USTF0",1772411572880,10.99125054,84.149,84.101,10.77968177]
["bitfinex-derivatives","SOLF0:USTF0",1772411573080,10.99125054,84.149,84.081,10.77968177]
["bitfinex-derivatives","SOLF0:USTF0",1772411574385,10.99125054,84.149,84.091,10.77968177]
["bitfinex-derivatives","SOLF0:USTF0",1772411574785,10.6935,84.161,84.101,10.77968177]
["bitfinex-derivatives","SOLF0:USTF0",1772411575181,10.99125054,84.159,84.101,10.77968177]
["bitfinex-derivatives","SOLF0:USTF0",1772411575389,10.99125054,84.149,84.101,10.77968177]
["bitfinex-derivatives","SOLF0:USTF0",1772411575680,10.99125054,84.149,84.019,14.66611537]
["bitfinex-derivatives","SOLF0:USTF0",1772411575681,10.99125054,84.139,84.066,10.77968177]
["bitfinex-derivatives","SOLF0:USTF0",1772411575885,10.99125054,84.126,84.066,10.77968177]
["bitfinex-derivatives","SOLF0:USTF0",1772411577582,10.99125054,84.159,84.091,10.77968177]
["bitfinex-derivatives","SOLF0:USTF0",1772411577780,10.99125054,84.159,84.101,10.77968177]
["bitfinex-derivatives","SOLF0:USTF0",1772411578188,10.99125054,84.159,84.086,10.77968177]
["bitfinex-derivatives","SOLF0:USTF0",1772411578887,10.99125054,84.155,84.087,10.7027]
["bitfinex-derivatives","SOLF0:USTF0",1772411579081,10.99125054,84.155,84.091,10.77968177]
["bitfinex-derivatives","SOLF0:USTF0",1772411579590,10.99125054,84.155,84.093,10.77968177]
["bitfinex-derivatives","SOLF0:USTF0",1772411580192,10.99125054,84.155,84.094,10.7019]
["bitfinex-derivatives","SOLF0:USTF0",1772411580388,10.99125054,84.155,84.095,10.77968177]
["bitfinex-derivatives","SOLF0:USTF0",1772411581289,10.99125054,84.153,84.095,10.77968177]
["bitfinex-derivatives","SOLF0:USTF0",1772411582489,10.6931,84.164,84.1,6.47415063]
["bitfinex-derivatives","SOLF0:USTF0",1772411582689,10.99125054,84.189,84.111,10.77968177]
["bitfinex-derivatives","SOLF0:USTF0",1772411582889,10.99125054,84.189,84.121,10.77968177]
["bitfinex-derivatives","SOLF0:USTF0",1772411583092,10.99125054,84.179,84.121,10.77968177]
["bitfinex-derivatives","SOLF0:USTF0",1772411583993,10.99125054,84.179,84.058,166.5455]
["bitfinex-derivatives","SOLF0:USTF0",1772411583994,10.99125054,84.159,84.091,10.77968177]
["bitfinex-derivatives","SOLF0:USTF0",1772411584792,10.99125054,84.149,84.075,10.77968177]
["bitfinex-derivatives","SOLF0:USTF0",1772411585092,10.99125054,84.149,84.08,6.47415063]
["bitfinex-derivatives","SOLF0:USTF0",1772411585392,10.99125054,84.149,84.081,10.77968177]
["bitfinex-derivatives","SOLF0:USTF0",1772411585593,6.47415063,84.14,84.081,10.77968177]
["bitfinex-derivatives","SOLF0:USTF0",1772411585786,10.99125054,84.139,84.081,10.77968177]
["bitfinex-derivatives","SOLF0:USTF0",1772411586888,10.99125054,84.139,84.083,10.77968177]
["bitfinex-derivatives","SOLF0:USTF0",1772411587090,10.99125054,84.154,84.091,10.77968177]
["bitfinex-derivatives","SOLF0:USTF0",1772411588097,10.99125054,84.152,84.091,10.77968177]
["bitfinex-derivatives","SOLF0:USTF0",1772411588396,10.99125054,84.149,84.091,10.77968177]
["bitfinex-derivatives","SOLF0:USTF0",1772411588688,10.99125054,84.146,84.093,10.77968177]
["bitfinex-derivatives","SOLF0:USTF0",1772411589288,35.86,84.21,84.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772411589289,10.99125054,84.179,84.12,10.77968177]
["bitfinex-derivatives","SOLF0:USTF0",1772411589489,10.99125054,84.179,84.11,6.47415063]
["bitfinex-derivatives","SOLF0:USTF0",1772411589694,6.47415063,84.2,84.053,166.5562]
["bitfinex-derivatives","SOLF0:USTF0",1772411589695,10.99125054,84.169,84.103,10.77968177]
["bitfinex-derivatives","SOLF0:USTF0",1772411589895,10.99125054,84.159,84.103,10.77968177]
["bitfinex-derivatives","SOLF0:USTF0",1772411590089,10.6939,84.158,84.103,10.77968177]
["bitfinex-derivatives","SOLF0:USTF0",1772411590289,10.99125054,84.159,84.103,10.77968177]
["bitfinex-derivatives","SOLF0:USTF0",1772411591496,10.695,84.149,84.103,10.77968177]
["bitfinex-derivatives","SOLF0:USTF0",1772411591796,10.99125054,84.139,84.088,10.77968177]
["bitfinex-derivatives","SOLF0:USTF0",1772411591991,10.99125054,84.159,84.088,10.77968177]
["bitfinex-derivatives","SOLF0:USTF0",1772411592496,10.99125054,84.15,84.088,10.77968177]
["bitfinex-derivatives","SOLF0:USTF0",1772411592692,10.99125054,84.139,84.088,10.77968177]
["bitfinex-derivatives","SOLF0:USTF0",1772411592898,6.47415063,84.16,84.071,10.77968177]
["bitfinex-derivatives","SOLF0:USTF0",1772411592899,10.99125054,84.129,84.071,10.77968177]
["bitfinex-derivatives","SOLF0:USTF0",1772411593297,10.99125054,84.125,84.071,10.77968177]
["bitfinex-derivatives","SOLF0:USTF0",1772411594091,11.62924823,84.121,84.071,10.77968177]
["bitfinex-derivatives","SOLF0:USTF0",1772411594696,22.32974823,84.106,84.056,11.4427403]
["bitfinex-derivatives","SOLF0:USTF0",1772411594895,11.62924823,84.099,84.042,11.4427403]
["bitfinex-derivatives","SOLF0:USTF0",1772411595497,11.62924823,84.098,84.042,11.4427403]
["bitfinex-derivatives","SOLF0:USTF0",1772411596296,10.7017,84.096,84.042,11.4427403]
["bitfinex-derivatives","SOLF0:USTF0",1772411596600,11.62924823,84.098,84.042,11.4427403]
["bitfinex-derivatives","SOLF0:USTF0",1772411596799,10.7016,84.097,84.042,11.4427403]
["bitfinex-derivatives","SOLF0:USTF0",1772411596996,11.62924823,84.096,84.042,11.4427403]
["bitfinex-derivatives","SOLF0:USTF0",1772411597400,10.7019,84.095,84.042,11.4427403]
["bitfinex-derivatives","SOLF0:USTF0",1772411601296,10.703,84.086,84.042,11.4427403]
["bitfinex-derivatives","SOLF0:USTF0",1772411602401,11.71506434,84.077,84.027,11.90545575]
["bitfinex-derivatives","SOLF0:USTF0",1772411603796,11.71506434,84.077,84.02,6.46570271]
["bitfinex-derivatives","SOLF0:USTF0",1772411604001,11.71506434,84.093,84.031,11.90545575]
["bitfinex-derivatives","SOLF0:USTF0",1772411604201,11.71506434,84.09,84.031,11.90545575]
["bitfinex-derivatives","SOLF0:USTF0",1772411604702,11.71506434,84.074,84.02,6.46570271]
["bitfinex-derivatives","SOLF0:USTF0",1772411605401,11.71506434,84.074,84.021,11.90545575]
["bitfinex-derivatives","SOLF0:USTF0",1772411605704,11.71506434,84.089,84.031,11.90545575]
["bitfinex-derivatives","SOLF0:USTF0",1772411606800,10.7039,84.079,84.031,11.90545575]
["bitfinex-derivatives","SOLF0:USTF0",1772411607805,22.41896434,84.079,84.031,11.90545575]
["bitfinex-derivatives","SOLF0:USTF0",1772411608404,6.46570271,84.12,84.014,11.90545575]
["bitfinex-derivatives","SOLF0:USTF0",1772411608405,11.71506434,84.068,84.014,11.90545575]
["bitfinex-derivatives","SOLF0:USTF0",1772411609103,11.71506434,84.068,84.02,6.46570271]
["bitfinex-derivatives","SOLF0:USTF0",1772411609900,11.71506434,84.083,84.03,6.46570271]
["bitfinex-derivatives","SOLF0:USTF0",1772411610202,11.71506434,84.083,84.031,11.90545575]
["bitfinex-derivatives","SOLF0:USTF0",1772411610706,11.71506434,84.079,84.031,11.90545575]
["bitfinex-derivatives","SOLF0:USTF0",1772411610896,11.71506434,84.079,84.02,6.46570271]
["bitfinex-derivatives","SOLF0:USTF0",1772411611096,11.71506434,84.079,84.016,11.90545575]
["bitfinex-derivatives","SOLF0:USTF0",1772411611300,10.7041,84.078,84.017,10.7116]
["bitfinex-derivatives","SOLF0:USTF0",1772411611507,11.71506434,84.077,84.017,22.61705575]
["bitfinex-derivatives","SOLF0:USTF0",1772411611902,11.71506434,84.077,84.017,11.90545575]
["bitfinex-derivatives","SOLF0:USTF0",1772411612496,11.71506434,84.064,84.017,11.90545575]
["bitfinex-derivatives","SOLF0:USTF0",1772411612707,11.71506434,84.064,84.0,6.46570271]
["bitfinex-derivatives","SOLF0:USTF0",1772411612907,11.71506434,84.064,83.999,11.90545575]
["bitfinex-derivatives","SOLF0:USTF0",1772411613106,22.42106434,84.063,84.001,11.90545575]
["bitfinex-derivatives","SOLF0:USTF0",1772411613609,6.46570271,84.07,84.01,6.46570271]
["bitfinex-derivatives","SOLF0:USTF0",1772411613610,10.7062,84.061,84.01,6.46570271]
["bitfinex-derivatives","SOLF0:USTF0",1772411613804,11.71506434,84.062,84.011,11.90545575]
["bitfinex-derivatives","SOLF0:USTF0",1772411614006,11.71506434,84.062,84.0,6.46570271]
["bitfinex-derivatives","SOLF0:USTF0",1772411614309,11.71506434,84.062,84.001,11.90545575]
["bitfinex-derivatives","SOLF0:USTF0",1772411614508,11.71506434,84.062,83.945,28.68803617]
["bitfinex-derivatives","SOLF0:USTF0",1772411614509,11.71506434,84.052,83.992,10.7149]
["bitfinex-derivatives","SOLF0:USTF0",1772411615012,11.71506434,84.043,83.987,11.90545575]
["bitfinex-derivatives","SOLF0:USTF0",1772411615311,11.71506434,84.039,83.971,11.90545575]
["bitfinex-derivatives","SOLF0:USTF0",1772411616908,11.71506434,84.03,83.973,11.90545575]
["bitfinex-derivatives","SOLF0:USTF0",1772411617812,11.71506434,84.03,83.98,6.46570271]
["bitfinex-derivatives","SOLF0:USTF0",1772411618012,11.71506434,84.028,83.973,11.90545575]
["bitfinex-derivatives","SOLF0:USTF0",1772411618309,11.71506434,84.028,83.97,6.46570271]
["bitfinex-derivatives","SOLF0:USTF0",1772411618510,11.71506434,84.028,83.961,11.90545575]
["bitfinex-derivatives","SOLF0:USTF0",1772411618709,11.71506434,84.039,83.971,11.90545575]
["bitfinex-derivatives","SOLF0:USTF0",1772411619012,11.71506434,84.039,83.981,11.90545575]
["bitfinex-derivatives","SOLF0:USTF0",1772411619813,11.71506434,84.035,83.981,11.90545575]
["bitfinex-derivatives","SOLF0:USTF0",1772411620410,11.71506434,84.035,83.982,11.90545575]
["bitfinex-derivatives","SOLF0:USTF0",1772411620607,11.71506434,84.035,83.991,11.90545575]
["bitfinex-derivatives","SOLF0:USTF0",1772411620807,11.71506434,84.035,83.99,6.46570271]
["bitfinex-derivatives","SOLF0:USTF0",1772411621118,11.71506434,84.021,83.961,11.90545575]
["bitfinex-derivatives","SOLF0:USTF0",1772411621513,11.71506434,84.019,83.961,11.90545575]
["bitfinex-derivatives","SOLF0:USTF0",1772411621818,11.71506434,84.019,83.92,6.46570271]
["bitfinex-derivatives","SOLF0:USTF0",1772411621819,11.71506434,84.008,83.948,11.90545575]
["bitfinex-derivatives","SOLF0:USTF0",1772411622516,11.71506434,84.008,83.951,11.90545575]
["bitfinex-derivatives","SOLF0:USTF0",1772411623416,6.46570271,84.02,83.951,11.90545575]
["bitfinex-derivatives","SOLF0:USTF0",1772411623417,11.71506434,84.005,83.951,11.90545575]
["bitfinex-derivatives","SOLF0:USTF0",1772411624018,11.71506434,84.001,83.951,11.90545575]
["bitfinex-derivatives","SOLF0:USTF0",1772411624413,10.714,84.0,83.951,11.90545575]
["bitfinex-derivatives","SOLF0:USTF0",1772411624714,11.71506434,83.999,83.936,11.90545575]
["bitfinex-derivatives","SOLF0:USTF0",1772411624913,6.46570271,84.0,83.92,11.90545575]
["bitfinex-derivatives","SOLF0:USTF0",1772411624914,11.71506434,83.979,83.92,11.90545575]
["bitfinex-derivatives","SOLF0:USTF0",1772411625418,10.7168,83.978,83.92,11.90545575]
["bitfinex-derivatives","SOLF0:USTF0",1772411625718,11.71506434,83.977,83.92,11.90545575]
["bitfinex-derivatives","SOLF0:USTF0",1772411625920,11.71506434,83.977,83.921,11.90545575]
["bitfinex-derivatives","SOLF0:USTF0",1772411626121,10.7153,83.99,83.921,11.90545575]
["bitfinex-derivatives","SOLF0:USTF0",1772411626316,10.7153,83.99,83.931,11.90545575]
["bitfinex-derivatives","SOLF0:USTF0",1772411626317,11.71506434,83.989,83.931,11.90545575]
["bitfinex-derivatives","SOLF0:USTF0",1772411626718,11.71506434,83.989,83.94,6.46570271]
["bitfinex-derivatives","SOLF0:USTF0",1772411627115,11.87645522,83.987,83.93,6.46570271]
["bitfinex-derivatives","SOLF0:USTF0",1772411627319,11.87645522,83.979,83.916,11.91971897]
["bitfinex-derivatives","SOLF0:USTF0",1772411627719,11.87645522,83.973,83.916,11.91971897]
["bitfinex-derivatives","SOLF0:USTF0",1772411627921,6.46570271,84.0,83.916,11.91971897]
["bitfinex-derivatives","SOLF0:USTF0",1772411627922,11.87645522,83.969,83.916,11.91971897]
["bitfinex-derivatives","SOLF0:USTF0",1772411628812,10.7189,83.962,83.916,11.91971897]
["bitfinex-derivatives","SOLF0:USTF0",1772411629018,22.59535522,83.962,83.916,11.91971897]
["bitfinex-derivatives","SOLF0:USTF0",1772411629522,11.87645522,83.962,83.916,11.91971897]
["bitfinex-derivatives","SOLF0:USTF0",1772411631124,10.7175,83.972,83.916,11.91971897]
["bitfinex-derivatives","SOLF0:USTF0",1772411631525,11.87645522,83.971,83.916,11.91971897]
["bitfinex-derivatives","SOLF0:USTF0",1772411631724,11.87645522,83.971,83.918,10.7244]
["bitfinex-derivatives","SOLF0:USTF0",1772411631922,11.87645522,83.971,83.919,11.91971897]
["bitfinex-derivatives","SOLF0:USTF0",1772411633421,11.87645522,83.971,83.89,31.72916174]
["bitfinex-derivatives","SOLF0:USTF0",1772411633422,11.87645522,83.984,83.921,11.91971897]
["bitfinex-derivatives","SOLF0:USTF0",1772411634025,11.87645522,83.971,83.921,11.91971897]
["bitfinex-derivatives","SOLF0:USTF0",1772411635025,10.7179,83.969,83.921,11.91971897]
["bitfinex-derivatives","SOLF0:USTF0",1772411635330,11.87645522,83.968,83.921,11.91971897]
["bitfinex-derivatives","SOLF0:USTF0",1772411639931,11.87645522,83.984,83.931,11.91971897]
["bitfinex-derivatives","SOLF0:USTF0",1772411641428,11.87645522,83.984,83.89,31.72916174]
["bitfinex-derivatives","SOLF0:USTF0",1772411641429,11.87645522,83.979,83.91,6.46570271]
["bitfinex-derivatives","SOLF0:USTF0",1772411641629,11.87645522,83.979,83.901,11.91971897]
["bitfinex-derivatives","SOLF0:USTF0",1772411642528,6.46570271,83.98,83.912,11.91971897]
["bitfinex-derivatives","SOLF0:USTF0",1772411642529,11.87645522,83.965,83.912,11.91971897]
["bitfinex-derivatives","SOLF0:USTF0",1772411644236,22.59635522,83.953,83.912,11.91971897]
["bitfinex-derivatives","SOLF0:USTF0",1772411645332,11.87645522,83.953,83.912,11.91971897]
["bitfinex-derivatives","SOLF0:USTF0",1772411645530,6.46570271,83.95,83.897,11.91971897]
["bitfinex-derivatives","SOLF0:USTF0",1772411645727,11.87645522,83.949,83.897,11.91971897]
["bitfinex-derivatives","SOLF0:USTF0",1772411645938,11.87645522,83.938,83.881,11.91971897]
["bitfinex-derivatives","SOLF0:USTF0",1772411647539,11.87645522,83.935,83.881,11.91971897]
["bitfinex-derivatives","SOLF0:USTF0",1772411648438,11.87645522,83.929,83.861,11.91971897]
["bitfinex-derivatives","SOLF0:USTF0",1772411648638,11.87645522,83.929,83.87,6.46570271]
["bitfinex-derivatives","SOLF0:USTF0",1772411648833,11.87645522,83.924,83.87,11.91971897]
["bitfinex-derivatives","SOLF0:USTF0",1772411649339,11.87645522,83.924,83.87,18.38542168]
["bitfinex-derivatives","SOLF0:USTF0",1772411649542,10.7238,83.923,83.87,18.38542168]
["bitfinex-derivatives","SOLF0:USTF0",1772411649739,22.60025522,83.923,83.87,18.38542168]
["bitfinex-derivatives","SOLF0:USTF0",1772411650337,22.60025522,83.923,83.871,11.91971897]
["bitfinex-derivatives","SOLF0:USTF0",1772411650740,11.87645522,83.922,83.871,11.91971897]
["bitfinex-derivatives","SOLF0:USTF0",1772411651939,11.87645522,83.951,83.891,11.91971897]
["bitfinex-derivatives","SOLF0:USTF0",1772411652441,11.87645522,83.966,83.92,6.46570271]
["bitfinex-derivatives","SOLF0:USTF0",1772411652742,11.87645522,83.966,83.914,11.91971897]
["bitfinex-derivatives","SOLF0:USTF0",1772411652743,22.20689996,83.974,83.93,6.46570271]
["bitfinex-derivatives","SOLF0:USTF0",1772411654236,10.7175,83.973,83.93,6.46570271]
["bitfinex-derivatives","SOLF0:USTF0",1772411654541,10.7175,83.973,83.921,11.91971897]
["bitfinex-derivatives","SOLF0:USTF0",1772411654743,10.718,83.969,83.921,11.91971897]
["bitfinex-derivatives","SOLF0:USTF0",1772411656647,12.28323652,83.965,83.91,6.48440344]
["bitfinex-derivatives","SOLF0:USTF0",1772411656944,11.64115005,83.959,83.9,6.48440344]
["bitfinex-derivatives","SOLF0:USTF0",1772411657142,11.64115005,83.959,83.9,11.84840033]
["bitfinex-derivatives","SOLF0:USTF0",1772411657545,11.64115005,83.955,83.9,11.84840033]
["bitfinex-derivatives","SOLF0:USTF0",1772411657843,11.64115005,83.955,83.9,18.33280377]
["bitfinex-derivatives","SOLF0:USTF0",1772411658043,11.64115005,83.955,83.9,11.84840033]
["bitfinex-derivatives","SOLF0:USTF0",1772411658248,11.64115005,83.942,83.885,11.84840033]
["bitfinex-derivatives","SOLF0:USTF0",1772411660946,11.64115005,83.942,83.89,6.48440344]
["bitfinex-derivatives","SOLF0:USTF0",1772411661246,11.64115005,83.942,83.885,11.84840033]
["bitfinex-derivatives","SOLF0:USTF0",1772411661247,11.64115005,83.939,83.885,11.84840033]
["bitfinex-derivatives","SOLF0:USTF0",1772411661844,10.7219,83.938,83.885,11.84840033]
["bitfinex-derivatives","SOLF0:USTF0",1772411662040,11.64115005,83.937,83.885,11.84840033]
["bitfinex-derivatives","SOLF0:USTF0",1772411662440,11.64115005,83.926,83.87,6.48440344]
["bitfinex-derivatives","SOLF0:USTF0",1772411662644,11.64115005,83.926,83.87,11.84840033]
["bitfinex-derivatives","SOLF0:USTF0",1772411663852,10.7236,83.925,83.87,11.84840033]
["bitfinex-derivatives","SOLF0:USTF0",1772411664053,11.64115005,83.924,83.87,11.84840033]
["bitfinex-derivatives","SOLF0:USTF0",1772411664449,11.64115005,83.92,83.87,11.84840033]
["bitfinex-derivatives","SOLF0:USTF0",1772411664854,11.64115005,83.92,83.871,11.84840033]
["bitfinex-derivatives","SOLF0:USTF0",1772411665851,11.64115005,83.92,83.873,11.84840033]
["bitfinex-derivatives","SOLF0:USTF0",1772411667751,11.64115005,83.92,83.86,6.48440344]
["bitfinex-derivatives","SOLF0:USTF0",1772411667953,11.64115005,83.919,83.857,11.84840033]
["bitfinex-derivatives","SOLF0:USTF0",1772411669554,10.7245,83.918,83.857,11.84840033]
["bitfinex-derivatives","SOLF0:USTF0",1772411669756,11.64115005,83.932,83.871,11.84840033]
["bitfinex-derivatives","SOLF0:USTF0",1772411670552,11.64115005,83.93,83.871,11.84840033]
["bitfinex-derivatives","SOLF0:USTF0",1772411671652,11.64115005,83.929,83.871,11.84840033]
["bitfinex-derivatives","SOLF0:USTF0",1772411671848,11.64115005,83.925,83.871,11.84840033]
["bitfinex-derivatives","SOLF0:USTF0",1772411672054,11.64115005,83.919,83.851,11.84840033]
["bitfinex-derivatives","SOLF0:USTF0",1772411672857,11.64115005,83.899,83.851,11.84840033]
["bitfinex-derivatives","SOLF0:USTF0",1772411673754,11.64115005,83.923,83.851,11.84840033]
["bitfinex-derivatives","SOLF0:USTF0",1772411673951,11.64115005,83.923,83.861,11.84840033]
["bitfinex-derivatives","SOLF0:USTF0",1772411674554,182.0931368,83.954,83.861,11.84840033]
["bitfinex-derivatives","SOLF0:USTF0",1772411674555,11.64115005,83.911,83.861,11.84840033]
["bitfinex-derivatives","SOLF0:USTF0",1772411675857,10.7256,83.909,83.861,11.84840033]
["bitfinex-derivatives","SOLF0:USTF0",1772411676558,11.64115005,83.911,83.861,11.84840033]
["bitfinex-derivatives","SOLF0:USTF0",1772411676759,11.64115005,83.925,83.871,11.84840033]
["bitfinex-derivatives","SOLF0:USTF0",1772411677757,10.7247,83.916,83.871,11.84840033]
["bitfinex-derivatives","SOLF0:USTF0",1772411679461,10.7254,83.91,83.856,11.84840033]
["bitfinex-derivatives","SOLF0:USTF0",1772411679662,11.64115005,83.909,83.856,11.84840033]
["bitfinex-derivatives","SOLF0:USTF0",1772411680559,11.64115005,83.909,83.86,2.7279065]
["bitfinex-derivatives","SOLF0:USTF0",1772411680963,11.64115005,83.909,83.856,11.84840033]
["bitfinex-derivatives","SOLF0:USTF0",1772411680964,10.726,83.906,83.87,2.7279065]
["bitfinex-derivatives","SOLF0:USTF0",1772411682262,2.7279065,83.89,83.85,2.7279065]
["bitfinex-derivatives","SOLF0:USTF0",1772411682666,2.7279065,83.89,83.85,14.57630683]
["bitfinex-derivatives","SOLF0:USTF0",1772411684760,2.7279065,83.9,83.86,14.57630683]
["bitfinex-derivatives","SOLF0:USTF0",1772411684954,2.7279065,83.9,83.784,203.99769528]
["bitfinex-derivatives","SOLF0:USTF0",1772411684955,11.64115005,83.953,83.89,2.7279065]
["bitfinex-derivatives","SOLF0:USTF0",1772411685153,2.7279065,83.95,83.91,2.7279065]
["bitfinex-derivatives","SOLF0:USTF0",1772411685659,11.64115005,83.953,83.92,2.7279065]
["bitfinex-derivatives","SOLF0:USTF0",1772411685860,10.7205,83.949,83.92,2.7279065]
["bitfinex-derivatives","SOLF0:USTF0",1772411686568,10.7205,83.949,83.901,11.84840033]
["bitfinex-derivatives","SOLF0:USTF0",1772411686864,11.64115005,83.953,83.901,11.84840033]
["bitfinex-derivatives","SOLF0:USTF0",1772411688961,10.7201,83.952,83.901,11.84840033]
["bitfinex-derivatives","SOLF0:USTF0",1772411689161,27.91518566,84.0,83.874,12.40326613]
["bitfinex-derivatives","SOLF0:USTF0",1772411689162,11.29554595,83.949,83.874,12.40326613]
["bitfinex-derivatives","SOLF0:USTF0",1772411689561,11.29554595,83.949,83.881,12.40326613]
["bitfinex-derivatives","SOLF0:USTF0",1772411691460,11.29554595,83.949,83.89,6.48718566]
["bitfinex-derivatives","SOLF0:USTF0",1772411691768,11.29554595,83.949,83.89,18.89045179]
["bitfinex-derivatives","SOLF0:USTF0",1772411692064,11.29554595,83.949,83.88,6.48718566]
["bitfinex-derivatives","SOLF0:USTF0",1772411692266,11.29554595,83.949,83.876,12.40326613]
["bitfinex-derivatives","SOLF0:USTF0",1772411693370,10.7232,83.928,83.876,12.40326613]
["bitfinex-derivatives","SOLF0:USTF0",1772411695974,10.7218,83.939,83.881,12.40326613]
["bitfinex-derivatives","SOLF0:USTF0",1772411696370,11.29554595,83.953,83.891,12.40326613]
["bitfinex-derivatives","SOLF0:USTF0",1772411696572,11.29554595,83.943,83.891,12.40326613]
["bitfinex-derivatives","SOLF0:USTF0",1772411696969,10.7231,83.929,83.891,12.40326613]
["bitfinex-derivatives","SOLF0:USTF0",1772411698064,6.48718566,83.94,83.87,6.48718566]
["bitfinex-derivatives","SOLF0:USTF0",1772411698065,10.7235,83.926,83.875,12.40326613]
["bitfinex-derivatives","SOLF0:USTF0",1772411698265,11.29554595,83.925,83.875,12.40326613]
["bitfinex-derivatives","SOLF0:USTF0",1772411698476,11.29554595,83.919,83.861,12.40326613]
["bitfinex-derivatives","SOLF0:USTF0",1772411699877,11.29554595,83.911,83.861,12.40326613]
["bitfinex-derivatives","SOLF0:USTF0",1772411700571,11.29554595,83.924,83.871,12.40326613]
["bitfinex-derivatives","SOLF0:USTF0",1772411701884,11.29554595,83.922,83.872,12.40326613]
["bitfinex-derivatives","SOLF0:USTF0",1772411702181,11.29554595,83.922,83.861,27.1614946]
["bitfinex-derivatives","SOLF0:USTF0",1772411702380,11.29554595,83.922,83.864,14.75822847]
["bitfinex-derivatives","SOLF0:USTF0",1772411702877,11.29554595,83.929,83.869,12.40326613]
["bitfinex-derivatives","SOLF0:USTF0",1772411703081,11.29554595,83.929,83.872,27.1614946]
["bitfinex-derivatives","SOLF0:USTF0",1772411703276,10.7243,83.919,83.873,12.40326613]
["bitfinex-derivatives","SOLF0:USTF0",1772411703779,10.7243,83.919,83.874,12.40326613]
["bitfinex-derivatives","SOLF0:USTF0",1772411705386,10.7231,83.928,83.88,12.40326613]
["bitfinex-derivatives","SOLF0:USTF0",1772411705582,11.29554595,83.927,83.88,12.40326613]
["bitfinex-derivatives","SOLF0:USTF0",1772411706287,10.7239,83.922,83.88,12.40326613]
["bitfinex-derivatives","SOLF0:USTF0",1772411706483,2.72667218,83.92,83.88,15.12993831]
["bitfinex-derivatives","SOLF0:USTF0",1772411707486,11.29554595,83.927,83.88,15.12993831]
["bitfinex-derivatives","SOLF0:USTF0",1772411707682,2.72667218,83.93,83.89,15.12993831]
["bitfinex-derivatives","SOLF0:USTF0",1772411710087,10.7227,83.932,83.89,15.12993831]
["bitfinex-derivatives","SOLF0:USTF0",1772411710284,2.72667218,83.94,83.89,15.12993831]
["bitfinex-derivatives","SOLF0:USTF0",1772411710479,2.72667218,83.94,83.85,29.47704871]
["bitfinex-derivatives","SOLF0:USTF0",1772411710480,11.29554595,83.961,83.92,2.72667218]
["bitfinex-derivatives","SOLF0:USTF0",1772411711083,11.29554595,83.961,83.93,2.72667218]
["bitfinex-derivatives","SOLF0:USTF0",1772411711481,22.01454595,83.961,83.93,2.72667218]
["bitfinex-derivatives","SOLF0:USTF0",1772411712287,22.01454595,83.961,83.92,2.72667218]
["bitfinex-derivatives","SOLF0:USTF0",1772411712590,22.01454595,83.961,83.911,12.40326613]
["bitfinex-derivatives","SOLF0:USTF0",1772411713892,11.29554595,83.961,83.912,10.7251]
["bitfinex-derivatives","SOLF0:USTF0",1772411714086,11.29554595,83.961,83.913,11.42391841]
["bitfinex-derivatives","SOLF0:USTF0",1772411714896,11.36980465,83.959,83.897,11.42391841]
["bitfinex-derivatives","SOLF0:USTF0",1772411715895,11.36980465,83.949,83.897,11.42391841]
["bitfinex-derivatives","SOLF0:USTF0",1772411716797,10.7209,83.946,83.897,11.42391841]
["bitfinex-derivatives","SOLF0:USTF0",1772411717297,11.36980465,83.949,83.897,11.42391841]
["bitfinex-derivatives","SOLF0:USTF0",1772411719892,199.27924034,83.962,83.887,14.75822847]
["bitfinex-derivatives","SOLF0:USTF0",1772411719893,199.27924034,83.962,83.9,6.48835263]
["bitfinex-derivatives","SOLF0:USTF0",1772411720096,199.27924034,83.962,83.901,11.94356176]
["bitfinex-derivatives","SOLF0:USTF0",1772411720296,210.83576421,83.962,83.901,11.94356176]
["bitfinex-derivatives","SOLF0:USTF0",1772411720694,11.55652387,83.961,83.901,11.94356176]
["bitfinex-derivatives","SOLF0:USTF0",1772411721795,22.27542387,83.961,83.909,10.7255]
["bitfinex-derivatives","SOLF0:USTF0",1772411722096,11.55652387,83.96,83.909,10.7255]
["bitfinex-derivatives","SOLF0:USTF0",1772411722297,11.55652387,83.96,83.909,22.66906176]
["bitfinex-derivatives","SOLF0:USTF0",1772411722496,11.55652387,83.96,83.91,11.94356176]
["bitfinex-derivatives","SOLF0:USTF0",1772411724501,10.7192,83.959,83.91,11.94356176]
["bitfinex-derivatives","SOLF0:USTF0",1772411724801,11.55652387,83.958,83.91,11.94356176]
["bitfinex-derivatives","SOLF0:USTF0",1772411725394,199.27924034,83.962,83.922,10.7238]
["bitfinex-derivatives","SOLF0:USTF0",1772411725596,199.27924034,83.962,83.923,11.94356176]
["bitfinex-derivatives","SOLF0:USTF0",1772411726801,199.27924034,83.962,83.931,11.94356176]
["bitfinex-derivatives","SOLF0:USTF0",1772411728591,11.55652387,83.989,83.932,10.7225]
["bitfinex-derivatives","SOLF0:USTF0",1772411728898,11.55652387,83.989,83.933,11.94356176]
["bitfinex-derivatives","SOLF0:USTF0",1772411733494,11.55652387,84.009,83.941,11.94356176]
["bitfinex-derivatives","SOLF0:USTF0",1772411733701,11.55652387,84.009,83.951,11.94356176]
["bitfinex-derivatives","SOLF0:USTF0",1772411734091,11.55652387,84.009,83.953,10.7198]
["bitfinex-derivatives","SOLF0:USTF0",1772411734293,11.55652387,84.029,83.961,11.94356176]
["bitfinex-derivatives","SOLF0:USTF0",1772411734496,2.71999954,84.02,83.98,2.71999954]
["bitfinex-derivatives","SOLF0:USTF0",1772411734696,2.71999954,84.02,83.98,14.6635613]
["bitfinex-derivatives","SOLF0:USTF0",1772411735496,11.55652387,84.029,83.98,14.6635613]
["bitfinex-derivatives","SOLF0:USTF0",1772411736002,29.4946825,84.041,84.0,2.71999954]
["bitfinex-derivatives","SOLF0:USTF0",1772411736303,2.71999954,84.04,84.0,2.71999954]
["bitfinex-derivatives","SOLF0:USTF0",1772411736498,14.27652341,84.04,84.0,2.71999954]
["bitfinex-derivatives","SOLF0:USTF0",1772411736904,2.71999954,84.02,83.964,11.94356176]
["bitfinex-derivatives","SOLF0:USTF0",1772411737205,2.71999954,84.02,83.98,2.71999954]
["bitfinex-derivatives","SOLF0:USTF0",1772411737903,10.7089,84.039,83.972,10.7174]
["bitfinex-derivatives","SOLF0:USTF0",1772411737904,2.71999954,84.03,83.99,14.6635613]
["bitfinex-derivatives","SOLF0:USTF0",1772411739006,11.55652387,84.038,83.99,14.6635613]
["bitfinex-derivatives","SOLF0:USTF0",1772411739305,2.71999954,84.03,83.99,14.6635613]
["bitfinex-derivatives","SOLF0:USTF0",1772411740004,14.27652341,84.03,83.99,14.6635613]
["bitfinex-derivatives","SOLF0:USTF0",1772411742304,14.27652341,84.03,83.99,11.94356176]
["bitfinex-derivatives","SOLF0:USTF0",1772411743305,2.71999954,84.02,83.98,2.71999954]
["bitfinex-derivatives","SOLF0:USTF0",1772411743608,2.71999954,84.02,83.981,11.94356176]
["bitfinex-derivatives","SOLF0:USTF0",1772411749710,2.71999954,84.01,83.97,2.71999954]
["bitfinex-derivatives","SOLF0:USTF0",1772411749918,2.71999954,83.99,83.955,12.37209563]
["bitfinex-derivatives","SOLF0:USTF0",1772411750304,2.71999954,84.01,83.97,2.71999954]
["bitfinex-derivatives","SOLF0:USTF0",1772411750513,2.71999954,84.01,83.971,12.37209563]
["bitfinex-derivatives","SOLF0:USTF0",1772411752418,2.71999954,84.03,83.981,12.37209563]
["bitfinex-derivatives","SOLF0:USTF0",1772411754620,2.71999954,84.02,83.981,12.37209563]
["bitfinex-derivatives","SOLF0:USTF0",1772411754920,2.71999954,84.01,83.97,15.09209517]
["bitfinex-derivatives","SOLF0:USTF0",1772411756919,2.71999954,84.02,83.971,12.37209563]
["bitfinex-derivatives","SOLF0:USTF0",1772411759120,2.71999954,84.01,83.971,12.37209563]
["bitfinex-derivatives","SOLF0:USTF0",1772411759920,2.71999954,84.0,83.958,12.37209563]
["bitfinex-derivatives","SOLF0:USTF0",1772411760124,2.71999954,83.99,83.958,12.37209563]
["bitfinex-derivatives","SOLF0:USTF0",1772411760523,2.71999954,83.99,83.944,12.37209563]
["bitfinex-derivatives","SOLF0:USTF0",1772411760926,2.71999954,84.0,83.96,15.09209517]
["bitfinex-derivatives","SOLF0:USTF0",1772411761219,2.71999954,84.01,83.96,15.09209517]
["bitfinex-derivatives","SOLF0:USTF0",1772411761419,2.71999954,84.01,83.971,12.37209563]
["bitfinex-derivatives","SOLF0:USTF0",1772411762018,2.71999954,84.02,83.98,15.09209517]
["bitfinex-derivatives","SOLF0:USTF0",1772411762928,11.5811076,84.029,83.99,2.71999954]
["bitfinex-derivatives","SOLF0:USTF0",1772411763124,2.71999954,84.03,83.991,12.37209563]
["bitfinex-derivatives","SOLF0:USTF0",1772411767221,2.71999954,84.03,83.956,22.13738264]
["bitfinex-derivatives","SOLF0:USTF0",1772411767222,29.4946825,84.041,84.01,2.71999954]
["bitfinex-derivatives","SOLF0:USTF0",1772411767424,29.4946825,84.041,84.02,2.71999954]
["bitfinex-derivatives","SOLF0:USTF0",1772411767425,10.7423825,84.041,84.02,2.71999954]
["bitfinex-derivatives","SOLF0:USTF0",1772411767632,8.25e-05,84.041,84.021,12.37209563]
["bitfinex-derivatives","SOLF0:USTF0",1772411767833,8.25e-05,84.041,84.03,2.71999954]
["bitfinex-derivatives","SOLF0:USTF0",1772411768630,8.25e-05,84.041,84.031,12.37209563]
["bitfinex-derivatives","SOLF0:USTF0",1772411769831,8.25e-05,84.041,84.02,2.71999954]
["bitfinex-derivatives","SOLF0:USTF0",1772411771134,8.25e-05,84.041,84.013,12.37209563]
["bitfinex-derivatives","SOLF0:USTF0",1772411771135,8.25e-05,84.041,84.031,12.37209563]
["bitfinex-derivatives","SOLF0:USTF0",1772411772032,8.25e-05,84.041,84.02,2.71999954]
["bitfinex-derivatives","SOLF0:USTF0",1772411772431,8.25e-05,84.041,84.01,2.71999954]
["bitfinex-derivatives","SOLF0:USTF0",1772411772737,2.71999954,84.04,84.003,12.37209563]
["bitfinex-derivatives","SOLF0:USTF0",1772411773341,2.71999954,84.03,83.99,2.71999954]
["bitfinex-derivatives","SOLF0:USTF0",1772411773535,2.71999954,84.02,83.988,12.37209563]
["bitfinex-derivatives","SOLF0:USTF0",1772411773732,11.5811076,84.037,83.988,12.37209563]
["bitfinex-derivatives","SOLF0:USTF0",1772411773932,11.5811076,84.037,83.991,11.82741898]
["bitfinex-derivatives","SOLF0:USTF0",1772411774331,2.71999954,84.03,83.991,11.82741898]
["bitfinex-derivatives","SOLF0:USTF0",1772411775230,11.5811076,84.037,83.991,11.82741898]
["bitfinex-derivatives","SOLF0:USTF0",1772411775435,8.25e-05,84.041,84.01,14.54741852]
["bitfinex-derivatives","SOLF0:USTF0",1772411778543,2.71999954,84.04,84.01,11.82741898]
["bitfinex-derivatives","SOLF0:USTF0",1772411780037,2.71999954,84.04,84.0,2.71999954]
["bitfinex-derivatives","SOLF0:USTF0",1772411780543,8.25e-05,84.041,84.011,12.46265613]
["bitfinex-derivatives","SOLF0:USTF0",1772411782244,8.25e-05,84.041,84.021,12.46265613]
["bitfinex-derivatives","SOLF0:USTF0",1772411782445,8.25e-05,84.041,84.03,2.7181443]
["bitfinex-derivatives","SOLF0:USTF0",1772411782944,184.71451338,84.102,84.03,2.7181443]
["bitfinex-derivatives","SOLF0:USTF0",1772411782945,14.54811119,84.09,84.033,12.46265613]
["bitfinex-derivatives","SOLF0:USTF0",1772411783139,184.71451338,84.102,84.03,2.7181443]
["bitfinex-derivatives","SOLF0:USTF0",1772411783140,14.54811119,84.07,84.03,2.7181443]
["bitfinex-derivatives","SOLF0:USTF0",1772411783337,14.54811119,84.07,84.02,2.7181443]
["bitfinex-derivatives","SOLF0:USTF0",1772411783742,2.7181443,84.08,84.04,2.7181443]
["bitfinex-derivatives","SOLF0:USTF0",1772411784435,22.53266689,84.088,84.031,12.46265613]
["bitfinex-derivatives","SOLF0:USTF0",1772411784638,11.82996689,84.087,84.031,12.46265613]
["bitfinex-derivatives","SOLF0:USTF0",1772411784837,11.82996689,84.082,84.02,14.75822847]
["bitfinex-derivatives","SOLF0:USTF0",1772411785043,11.82996689,84.079,84.016,12.46265613]
["bitfinex-derivatives","SOLF0:USTF0",1772411785646,11.82996689,84.064,84.016,12.46265613]
["bitfinex-derivatives","SOLF0:USTF0",1772411789748,10.706,84.063,84.016,12.46265613]
["bitfinex-derivatives","SOLF0:USTF0",1772411793752,10.7063,84.06,84.016,12.46265613]
["bitfinex-derivatives","SOLF0:USTF0",1772411794051,2.07051656,84.092,84.001,10.7137]
["bitfinex-derivatives","SOLF0:USTF0",1772411794052,11.82996689,84.055,84.003,12.46265613]
["bitfinex-derivatives","SOLF0:USTF0",1772411794752,10.7072,84.054,84.003,12.46265613]
["bitfinex-derivatives","SOLF0:USTF0",1772411795049,11.82996689,84.049,83.989,12.46265613]
["bitfinex-derivatives","SOLF0:USTF0",1772411795249,11.82996689,84.039,83.98,14.75822847]
["bitfinex-derivatives","SOLF0:USTF0",1772411795553,11.82996689,84.019,83.972,12.46265613]
["bitfinex-derivatives","SOLF0:USTF0",1772411797348,11.82996689,84.017,83.972,12.46265613]
["bitfinex-derivatives","SOLF0:USTF0",1772411797553,11.82996689,84.017,83.951,12.46265613]
["bitfinex-derivatives","SOLF0:USTF0",1772411797753,11.82996689,83.999,83.951,12.46265613]
["bitfinex-derivatives","SOLF0:USTF0",1772411798050,11.82996689,83.997,83.951,12.46265613]
["bitfinex-derivatives","SOLF0:USTF0",1772411800349,10.7129,84.009,83.951,12.46265613]
["bitfinex-derivatives","SOLF0:USTF0",1772411801955,10.7136,84.003,83.951,12.46265613]
["bitfinex-derivatives","SOLF0:USTF0",1772411802349,11.82996689,84.002,83.951,12.46265613]
["bitfinex-derivatives","SOLF0:USTF0",1772411802751,10.7139,84.0,83.951,12.46265613]
["bitfinex-derivatives","SOLF0:USTF0",1772411803757,11.82996689,84.002,83.951,12.46265613]
["bitfinex-derivatives","SOLF0:USTF0",1772411804562,11.82996689,84.002,83.961,12.46265613]
["bitfinex-derivatives","SOLF0:USTF0",1772411806552,2.72119039,83.99,83.95,2.72119039]
["bitfinex-derivatives","SOLF0:USTF0",1772411806753,2.72119039,83.97,83.932,14.75822847]
["bitfinex-derivatives","SOLF0:USTF0",1772411806952,2.72119039,83.96,83.92,15.18384652]
["bitfinex-derivatives","SOLF0:USTF0",1772411807359,2.72119039,83.96,83.92,12.46265613]
["bitfinex-derivatives","SOLF0:USTF0",1772411807756,2.72119039,83.96,83.92,15.18384652]
["bitfinex-derivatives","SOLF0:USTF0",1772411808651,10.7181,83.968,83.92,12.46265613]
["bitfinex-derivatives","SOLF0:USTF0",1772411809253,11.82996689,83.97,83.92,12.46265613]
["bitfinex-derivatives","SOLF0:USTF0",1772411809660,12.27794428,83.986,83.921,11.94314894]
["bitfinex-derivatives","SOLF0:USTF0",1772411810962,12.27794428,83.986,83.923,11.94314894]
["bitfinex-derivatives","SOLF0:USTF0",1772411811762,12.27794428,83.986,83.931,11.94314894]
["bitfinex-derivatives","SOLF0:USTF0",1772411812963,12.27794428,83.986,83.932,11.94314894]
["bitfinex-derivatives","SOLF0:USTF0",1772411814458,10.7096,84.035,83.971,11.94314894]
["bitfinex-derivatives","SOLF0:USTF0",1772411814763,22.98754428,84.035,83.981,11.94314894]
["bitfinex-derivatives","SOLF0:USTF0",1772411814957,22.98754428,84.035,83.96,6.48592002]
["bitfinex-derivatives","SOLF0:USTF0",1772411814958,12.27794428,84.035,83.99,18.42906896]
["bitfinex-derivatives","SOLF0:USTF0",1772411815158,12.27794428,84.035,83.96,6.48592002]
["bitfinex-derivatives","SOLF0:USTF0",1772411815159,12.27794428,84.052,84.001,11.94314894]
["bitfinex-derivatives","SOLF0:USTF0",1772411817356,12.27794428,84.039,83.986,11.94314894]
["bitfinex-derivatives","SOLF0:USTF0",1772411818163,12.27794428,84.039,83.96,6.48592002]
["bitfinex-derivatives","SOLF0:USTF0",1772411818164,12.27794428,84.039,83.99,18.42906896]
["bitfinex-derivatives","SOLF0:USTF0",1772411820468,12.27794428,84.039,83.975,11.94314894]
["bitfinex-derivatives","SOLF0:USTF0",1772411820763,12.27794428,84.028,83.975,11.94314894]
["bitfinex-derivatives","SOLF0:USTF0",1772411821765,10.7106,84.027,83.975,11.94314894]
["bitfinex-derivatives","SOLF0:USTF0",1772411822069,12.27794428,84.026,83.975,11.94314894]
["bitfinex-derivatives","SOLF0:USTF0",1772411822270,12.27794428,84.019,83.961,11.94314894]
["bitfinex-derivatives","SOLF0:USTF0",1772411822465,10.7136,84.003,83.961,11.94314894]
["bitfinex-derivatives","SOLF0:USTF0",1772411822963,12.27794428,84.002,83.944,11.94314894]
["bitfinex-derivatives","SOLF0:USTF0",1772411823165,12.27794428,84.018,83.95,6.48592002]
["bitfinex-derivatives","SOLF0:USTF0",1772411823366,12.27794428,84.033,83.981,11.94314894]
["bitfinex-derivatives","SOLF0:USTF0",1772411823769,12.27794428,84.059,83.991,11.94314894]
["bitfinex-derivatives","SOLF0:USTF0",1772411824270,12.27794428,84.059,84.0,6.48592002]
["bitfinex-derivatives","SOLF0:USTF0",1772411824864,10.7077,84.05,84.0,6.48592002]
["bitfinex-derivatives","SOLF0:USTF0",1772411825461,12.27794428,84.059,84.0,6.48592002]
["bitfinex-derivatives","SOLF0:USTF0",1772411825462,12.27794428,84.059,84.001,11.94314894]
["bitfinex-derivatives","SOLF0:USTF0",1772411825666,12.27794428,84.059,84.011,11.94314894]
["bitfinex-derivatives","SOLF0:USTF0",1772411826172,12.27794428,84.089,84.021,11.94314894]
["bitfinex-derivatives","SOLF0:USTF0",1772411826579,10.7048,84.072,84.021,11.94314894]
["bitfinex-derivatives","SOLF0:USTF0",1772411827067,12.27794428,84.089,84.021,11.94314894]
["bitfinex-derivatives","SOLF0:USTF0",1772411827870,12.27794428,84.105,84.04,6.48592002]
["bitfinex-derivatives","SOLF0:USTF0",1772411828065,12.27794428,84.105,84.041,11.94314894]
["bitfinex-derivatives","SOLF0:USTF0",1772411828669,12.27794428,84.094,84.041,11.94314894]
["bitfinex-derivatives","SOLF0:USTF0",1772411828970,12.27794428,84.094,84.031,11.94314894]
["bitfinex-derivatives","SOLF0:USTF0",1772411829671,12.27794428,84.093,84.031,11.94314894]
["bitfinex-derivatives","SOLF0:USTF0",1772411830072,12.27794428,84.079,84.015,11.94314894]
["bitfinex-derivatives","SOLF0:USTF0",1772411831169,12.27794428,84.079,84.02,6.48592002]
["bitfinex-derivatives","SOLF0:USTF0",1772411831373,12.27794428,84.079,84.021,11.94314894]
["bitfinex-derivatives","SOLF0:USTF0",1772411831874,12.27794428,84.076,84.021,11.94314894]
["bitfinex-derivatives","SOLF0:USTF0",1772411833866,10.7044,84.075,84.021,11.94314894]
["bitfinex-derivatives","SOLF0:USTF0",1772411836378,12.27794428,84.076,84.021,11.94314894]
["bitfinex-derivatives","SOLF0:USTF0",1772411837080,22.98224428,84.076,84.021,11.94314894]
["bitfinex-derivatives","SOLF0:USTF0",1772411839576,11.97637159,84.093,84.023,12.05670295]
["bitfinex-derivatives","SOLF0:USTF0",1772411839778,11.97637159,84.093,84.03,6.48592002]
["bitfinex-derivatives","SOLF0:USTF0",1772411840078,11.97637159,84.093,84.031,12.05670295]
["bitfinex-derivatives","SOLF0:USTF0",1772411840775,10.7022,84.092,84.031,10.7099]
["bitfinex-derivatives","SOLF0:USTF0",1772411840980,10.7022,84.092,84.032,12.05670295]
["bitfinex-derivatives","SOLF0:USTF0",1772411841482,10.7009,84.102,84.044,12.05670295]
["bitfinex-derivatives","SOLF0:USTF0",1772411841776,6.46594822,84.09,84.027,12.05670295]
["bitfinex-derivatives","SOLF0:USTF0",1772411841971,11.97637159,84.089,84.027,12.05670295]
["bitfinex-derivatives","SOLF0:USTF0",1772411842169,6.46594822,84.08,84.027,12.05670295]
["bitfinex-derivatives","SOLF0:USTF0",1772411842376,11.97637159,84.069,84.012,12.05670295]
["bitfinex-derivatives","SOLF0:USTF0",1772411843482,11.97637159,84.069,84.014,12.05670295]
["bitfinex-derivatives","SOLF0:USTF0",1772411844676,11.97637159,84.063,84.014,12.05670295]
["bitfinex-derivatives","SOLF0:USTF0",1772411845282,11.97637159,84.059,84.014,12.05670295]
["bitfinex-derivatives","SOLF0:USTF0",1772411845884,11.97637159,84.054,83.998,12.05670295]
["bitfinex-derivatives","SOLF0:USTF0",1772411846888,10.7075,84.051,83.998,12.05670295]
["bitfinex-derivatives","SOLF0:USTF0",1772411847590,11.97637159,84.054,83.999,12.05670295]
["bitfinex-derivatives","SOLF0:USTF0",1772411848194,11.97637159,84.029,83.972,12.05670295]
["bitfinex-derivatives","SOLF0:USTF0",1772411848497,11.97637159,84.019,83.972,12.05670295]
["bitfinex-derivatives","SOLF0:USTF0",1772411849992,6.46594822,84.02,83.92,6.46594822]
["bitfinex-derivatives","SOLF0:USTF0",1772411849993,11.97637159,84.009,83.951,12.05670295]
["bitfinex-derivatives","SOLF0:USTF0",1772411850389,10.713,84.007,83.951,12.05670295]
["bitfinex-derivatives","SOLF0:USTF0",1772411850998,22.68937159,84.007,83.951,12.05670295]
["bitfinex-derivatives","SOLF0:USTF0",1772411851297,11.97637159,84.007,83.951,12.05670295]
["bitfinex-derivatives","SOLF0:USTF0",1772411852899,11.97637159,84.02,83.951,12.05670295]
["bitfinex-derivatives","SOLF0:USTF0",1772411853199,11.97637159,84.02,83.92,6.46594822]
["bitfinex-derivatives","SOLF0:USTF0",1772411853200,11.97637159,84.02,83.961,12.05670295]
["bitfinex-derivatives","SOLF0:USTF0",1772411853593,18.44231981,84.02,83.962,10.7187]
["bitfinex-derivatives","SOLF0:USTF0",1772411853794,11.97637159,84.02,83.963,12.05670295]
["bitfinex-derivatives","SOLF0:USTF0",1772411854089,22.69057159,83.998,83.945,12.05670295]
["bitfinex-derivatives","SOLF0:USTF0",1772411854291,11.97637159,83.997,83.945,12.05670295]
["bitfinex-derivatives","SOLF0:USTF0",1772411854793,6.46594822,83.99,83.931,12.05670295]
["bitfinex-derivatives","SOLF0:USTF0",1772411854994,11.97637159,83.989,83.931,12.05670295]
["bitfinex-derivatives","SOLF0:USTF0",1772411855694,10.7159,83.985,83.931,12.05670295]
["bitfinex-derivatives","SOLF0:USTF0",1772411855896,18.44231981,83.98,83.931,12.05670295]
["bitfinex-derivatives","SOLF0:USTF0",1772411856097,6.46594822,83.99,83.933,12.05670295]
["bitfinex-derivatives","SOLF0:USTF0",1772411856400,18.44231981,83.99,83.933,12.05670295]
["bitfinex-derivatives","SOLF0:USTF0",1772411857097,11.97637159,83.989,83.933,12.05670295]
["bitfinex-derivatives","SOLF0:USTF0",1772411859103,18.44231981,84.0,83.933,12.05670295]
["bitfinex-derivatives","SOLF0:USTF0",1772411859303,11.97637159,83.999,83.933,12.05670295]
["bitfinex-derivatives","SOLF0:USTF0",1772411860894,10.7143,83.997,83.934,12.05670295]
["bitfinex-derivatives","SOLF0:USTF0",1772411861400,199.23423864,84.042,83.951,12.05670295]
["bitfinex-derivatives","SOLF0:USTF0",1772411861401,11.97637159,84.017,83.951,12.05670295]
["bitfinex-derivatives","SOLF0:USTF0",1772411861600,11.97637159,84.017,83.961,12.05670295]
["bitfinex-derivatives","SOLF0:USTF0",1772411862802,10.7121,84.015,83.961,12.05670295]
["bitfinex-derivatives","SOLF0:USTF0",1772411862999,11.97637159,84.014,83.961,12.05670295]
["bitfinex-derivatives","SOLF0:USTF0",1772411863800,11.97637159,84.011,83.961,12.05670295]
["bitfinex-derivatives","SOLF0:USTF0",1772411864493,11.97637159,84.007,83.946,12.05670295]
["bitfinex-derivatives","SOLF0:USTF0",1772411865802,10.7134,84.005,83.946,12.05670295]
["bitfinex-derivatives","SOLF0:USTF0",1772411866005,11.97637159,84.004,83.946,12.05670295]
["bitfinex-derivatives","SOLF0:USTF0",1772411866907,22.58228828,84.001,83.946,12.05670295]
["bitfinex-derivatives","SOLF0:USTF0",1772411868504,199.23423864,84.042,83.981,11.24635706]
["bitfinex-derivatives","SOLF0:USTF0",1772411868704,11.86838828,84.041,83.99,6.46594822]
["bitfinex-derivatives","SOLF0:USTF0",1772411868899,11.86838828,84.041,83.981,11.24635706]
["bitfinex-derivatives","SOLF0:USTF0",1772411870709,199.23423864,84.042,83.96,6.46594822]
["bitfinex-derivatives","SOLF0:USTF0",1772411870710,199.23423864,84.042,83.991,11.24635706]
["bitfinex-derivatives","SOLF0:USTF0",1772411871105,11.86838828,84.057,83.96,6.46594822]
["bitfinex-derivatives","SOLF0:USTF0",1772411871106,11.86838828,84.057,84.001,11.24635706]
["bitfinex-derivatives","SOLF0:USTF0",1772411871310,11.86838828,84.057,84.01,6.46594822]
["bitfinex-derivatives","SOLF0:USTF0",1772411871509,11.86838828,84.057,84.001,11.24635706]
["bitfinex-derivatives","SOLF0:USTF0",1772411871805,2.07052272,84.092,84.001,11.24635706]
["bitfinex-derivatives","SOLF0:USTF0",1772411871806,11.86838828,84.055,84.001,11.24635706]
["bitfinex-derivatives","SOLF0:USTF0",1772411872905,11.86838828,84.051,84.001,11.24635706]
["bitfinex-derivatives","SOLF0:USTF0",1772411877016,11.86838828,84.051,84.01,6.46594822]
["bitfinex-derivatives","SOLF0:USTF0",1772411877218,11.86838828,84.079,84.03,6.46594822]
["bitfinex-derivatives","SOLF0:USTF0",1772411877413,11.86838828,84.079,84.031,11.24635706]
["bitfinex-derivatives","SOLF0:USTF0",1772411877616,11.86838828,84.101,84.04,6.46594822]
["bitfinex-derivatives","SOLF0:USTF0",1772411878311,11.86838828,84.095,84.031,11.24635706]
["bitfinex-derivatives","SOLF0:USTF0",1772411879209,11.86838828,84.095,84.041,11.24635706]
["bitfinex-derivatives","SOLF0:USTF0",1772411879914,11.86838828,84.095,84.05,6.46594822]
["bitfinex-derivatives","SOLF0:USTF0",1772411880214,11.86838828,84.095,84.041,11.24635706]
["bitfinex-derivatives","SOLF0:USTF0",1772411880818,11.86838828,84.093,84.041,11.24635706]
["bitfinex-derivatives","SOLF0:USTF0",1772411881915,22.57058828,84.092,84.041,11.24635706]
["bitfinex-derivatives","SOLF0:USTF0",1772411882621,11.86838828,84.092,84.05,6.46594822]
["bitfinex-derivatives","SOLF0:USTF0",1772411882816,202.14794943,84.111,84.001,14.48085503]
["bitfinex-derivatives","SOLF0:USTF0",1772411882817,202.14794943,84.111,84.07,17.71230528]
["bitfinex-derivatives","SOLF0:USTF0",1772411883018,202.14794943,84.111,84.08,6.46594822]
["bitfinex-derivatives","SOLF0:USTF0",1772411883223,11.86838828,84.143,84.091,11.24635706]
["bitfinex-derivatives","SOLF0:USTF0",1772411883517,14.67014087,84.219,84.04,6.46594822]
["bitfinex-derivatives","SOLF0:USTF0",1772411883518,11.86838828,84.192,84.12,6.46594822]
["bitfinex-derivatives","SOLF0:USTF0",1772411883717,11.86838828,84.163,84.111,11.24635706]
["bitfinex-derivatives","SOLF0:USTF0",1772411884023,11.86838828,84.163,84.12,6.46594822]
["bitfinex-derivatives","SOLF0:USTF0",1772411884415,10.6916,84.176,84.121,11.24635706]
["bitfinex-derivatives","SOLF0:USTF0",1772411884613,10.6916,84.176,84.12,6.46594822]
["bitfinex-derivatives","SOLF0:USTF0",1772411884614,11.86838828,84.175,84.12,6.46594822]
["bitfinex-derivatives","SOLF0:USTF0",1772411884820,11.86838828,84.175,84.121,11.24635706]
["bitfinex-derivatives","SOLF0:USTF0",1772411885115,11.86838828,84.169,84.11,6.46594822]
["bitfinex-derivatives","SOLF0:USTF0",1772411885322,11.86838828,84.169,84.111,11.24635706]
["bitfinex-derivatives","SOLF0:USTF0",1772411886217,11.86838828,84.189,84.121,11.24635706]
["bitfinex-derivatives","SOLF0:USTF0",1772411886419,10.6912,84.179,84.121,11.24635706]
["bitfinex-derivatives","SOLF0:USTF0",1772411886617,11.86838828,84.189,84.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772411886618,11.86838828,84.178,84.094,11.24635706]
["bitfinex-derivatives","SOLF0:USTF0",1772411886811,11.86838828,84.169,84.1,6.46594822]
["bitfinex-derivatives","SOLF0:USTF0",1772411887011,11.86838828,84.169,84.1,11.24635706]
["bitfinex-derivatives","SOLF0:USTF0",1772411887216,11.86838828,84.159,84.1,11.24635706]
["bitfinex-derivatives","SOLF0:USTF0",1772411888318,11.86838828,84.149,84.084,11.24635706]
["bitfinex-derivatives","SOLF0:USTF0",1772411889522,11.86838828,84.147,84.084,11.24635706]
["bitfinex-derivatives","SOLF0:USTF0",1772411889922,11.86838828,84.133,84.068,11.24635706]
["bitfinex-derivatives","SOLF0:USTF0",1772411890122,11.86838828,84.133,84.081,11.24635706]
["bitfinex-derivatives","SOLF0:USTF0",1772411890424,10.6942,84.156,84.101,11.24635706]
["bitfinex-derivatives","SOLF0:USTF0",1772411890923,22.56258828,84.156,84.101,11.24635706]
["bitfinex-derivatives","SOLF0:USTF0",1772411891124,11.86838828,84.155,84.101,11.24635706]
["bitfinex-derivatives","SOLF0:USTF0",1772411892027,6.46594822,84.15,84.101,11.24635706]
["bitfinex-derivatives","SOLF0:USTF0",1772411892227,11.86838828,84.152,84.101,11.24635706]
["bitfinex-derivatives","SOLF0:USTF0",1772411892828,11.86838828,84.169,84.101,11.24635706]
["bitfinex-derivatives","SOLF0:USTF0",1772411893228,11.86838828,84.169,84.111,11.24635706]
["bitfinex-derivatives","SOLF0:USTF0",1772411893425,11.86838828,84.169,84.041,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1772411893426,10.6888,84.198,84.15,6.46594822]
["bitfinex-derivatives","SOLF0:USTF0",1772411893627,11.86838828,84.203,84.15,6.46594822]
["bitfinex-derivatives","SOLF0:USTF0",1772411893931,11.86838828,84.203,84.136,11.24635706]
["bitfinex-derivatives","SOLF0:USTF0",1772411893932,11.86838828,84.203,84.14,6.46594822]
["bitfinex-derivatives","SOLF0:USTF0",1772411894121,11.86838828,84.203,84.136,11.24635706]
["bitfinex-derivatives","SOLF0:USTF0",1772411894821,10.69,84.188,84.136,11.24635706]
["bitfinex-derivatives","SOLF0:USTF0",1772411895926,11.86838828,84.203,84.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772411895927,10.6884,84.201,84.151,11.21865089]
["bitfinex-derivatives","SOLF0:USTF0",1772411896927,166.1582,84.255,84.16,17.02498246]
["bitfinex-derivatives","SOLF0:USTF0",1772411896928,10.6869,84.213,84.16,17.02498246]
["bitfinex-derivatives","SOLF0:USTF0",1772411897531,10.6881,84.203,84.16,10.55903424]
["bitfinex-derivatives","SOLF0:USTF0",1772411898237,10.6894,84.193,84.143,10.55903424]
["bitfinex-derivatives","SOLF0:USTF0",1772411898430,10.5344764,84.206,84.143,10.55903424]
["bitfinex-derivatives","SOLF0:USTF0",1772411899031,10.688,84.204,84.143,10.55903424]
["bitfinex-derivatives","SOLF0:USTF0",1772411900927,10.6888,84.198,84.143,10.55903424]
["bitfinex-derivatives","SOLF0:USTF0",1772411902037,6.44958099,84.18,84.111,10.55903424]
["bitfinex-derivatives","SOLF0:USTF0",1772411902236,10.5344764,84.179,84.111,10.55903424]
["bitfinex-derivatives","SOLF0:USTF0",1772411902931,21.2262764,84.174,84.111,10.55903424]
["bitfinex-derivatives","SOLF0:USTF0",1772411903434,6.44958099,84.18,84.111,10.55903424]
["bitfinex-derivatives","SOLF0:USTF0",1772411903435,10.6926,84.168,84.111,10.55903424]
["bitfinex-derivatives","SOLF0:USTF0",1772411905639,10.693,84.165,84.111,10.55903424]
["bitfinex-derivatives","SOLF0:USTF0",1772411905835,10.5344764,84.167,84.111,10.55903424]
["bitfinex-derivatives","SOLF0:USTF0",1772411906637,21.2271764,84.167,84.111,10.55903424]
["bitfinex-derivatives","SOLF0:USTF0",1772411908537,10.5344764,84.159,84.1,6.44958099]
["bitfinex-derivatives","SOLF0:USTF0",1772411908740,16.98405739,84.15,84.094,10.55903424]
["bitfinex-derivatives","SOLF0:USTF0",1772411909137,27.67895739,84.15,84.094,10.55903424]
["bitfinex-derivatives","SOLF0:USTF0",1772411911643,21.2293764,84.15,84.094,10.55903424]
["bitfinex-derivatives","SOLF0:USTF0",1772411912142,10.5344764,84.166,84.111,10.55903424]
["bitfinex-derivatives","SOLF0:USTF0",1772411913743,10.5344764,84.139,84.085,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1772411913944,10.5344764,84.139,84.086,10.55903424]
["bitfinex-derivatives","SOLF0:USTF0",1772411914641,21.2281764,84.159,84.099,10.55903424]
["bitfinex-derivatives","SOLF0:USTF0",1772411914844,21.2281764,84.159,84.101,10.55903424]
["bitfinex-derivatives","SOLF0:USTF0",1772411915042,10.5344764,84.158,84.101,10.55903424]
["bitfinex-derivatives","SOLF0:USTF0",1772411915543,6.44958099,84.15,84.101,10.55903424]
["bitfinex-derivatives","SOLF0:USTF0",1772411915737,10.5344764,84.149,84.101,10.55903424]
["bitfinex-derivatives","SOLF0:USTF0",1772411916333,10.5344764,84.168,84.102,10.55903424]
["bitfinex-derivatives","SOLF0:USTF0",1772411916543,10.5344764,84.168,84.111,10.55903424]
["bitfinex-derivatives","SOLF0:USTF0",1772411917733,10.6931,84.164,84.111,10.55903424]
["bitfinex-derivatives","SOLF0:USTF0",1772411917933,10.5344764,84.159,84.1,6.44958099]
["bitfinex-derivatives","SOLF0:USTF0",1772411918142,10.5344764,84.149,84.095,10.55903424]
["bitfinex-derivatives","SOLF0:USTF0",1772411918439,10.6953,84.146,84.095,10.55903424]
["bitfinex-derivatives","SOLF0:USTF0",1772411919344,10.5344764,84.149,84.095,10.55903424]
["bitfinex-derivatives","SOLF0:USTF0",1772411920845,10.5344764,84.149,84.097,10.7015]
["bitfinex-derivatives","SOLF0:USTF0",1772411921043,10.5344764,84.149,84.098,10.55903424]
["bitfinex-derivatives","SOLF0:USTF0",1772411922140,10.6951,84.148,84.098,10.55903424]
["bitfinex-derivatives","SOLF0:USTF0",1772411922341,10.5344764,84.147,84.098,10.55903424]
["bitfinex-derivatives","SOLF0:USTF0",1772411925447,10.6954,84.146,84.098,10.55903424]
["bitfinex-derivatives","SOLF0:USTF0",1772411925643,10.5344764,84.145,84.098,10.55903424]
["bitfinex-derivatives","SOLF0:USTF0",1772411926649,10.5344764,84.143,84.098,10.55903424]
["bitfinex-derivatives","SOLF0:USTF0",1772411932453,10.5344764,84.143,84.102,20.76613229]
["bitfinex-derivatives","SOLF0:USTF0",1772411932654,10.5344764,84.143,84.102,10.06523229]
["bitfinex-derivatives","SOLF0:USTF0",1772411934354,9.99204325,84.188,84.111,10.06523229]
["bitfinex-derivatives","SOLF0:USTF0",1772411934556,9.99204325,84.209,84.15,6.44958099]
["bitfinex-derivatives","SOLF0:USTF0",1772411934757,9.99204325,84.209,84.151,10.06523229]
["bitfinex-derivatives","SOLF0:USTF0",1772411935157,20.67964325,84.207,84.151,10.06523229]
["bitfinex-derivatives","SOLF0:USTF0",1772411935358,9.99204325,84.207,84.161,10.06523229]
["bitfinex-derivatives","SOLF0:USTF0",1772411935558,9.99204325,84.222,84.171,10.06523229]
["bitfinex-derivatives","SOLF0:USTF0",1772411935860,9.99204325,84.219,84.171,10.06523229]
["bitfinex-derivatives","SOLF0:USTF0",1772411937064,288.22732646,84.267,84.152,10.06523229]
["bitfinex-derivatives","SOLF0:USTF0",1772411937065,9.99204325,84.209,84.152,10.06523229]
["bitfinex-derivatives","SOLF0:USTF0",1772411937557,9.99204325,84.222,84.161,10.06523229]
["bitfinex-derivatives","SOLF0:USTF0",1772411938055,9.99204325,84.219,84.161,10.06523229]
["bitfinex-derivatives","SOLF0:USTF0",1772411938460,9.99204325,84.219,84.147,10.06523229]
["bitfinex-derivatives","SOLF0:USTF0",1772411938658,9.99204325,84.209,84.147,10.06523229]
["bitfinex-derivatives","SOLF0:USTF0",1772411938857,9.99204325,84.201,84.147,10.06523229]
["bitfinex-derivatives","SOLF0:USTF0",1772411939862,9.99204325,84.196,84.131,10.06523229]
["bitfinex-derivatives","SOLF0:USTF0",1772411940660,9.99204325,84.196,84.132,10.6971]
["bitfinex-derivatives","SOLF0:USTF0",1772411940855,9.99204325,84.196,84.13,6.44958099]
["bitfinex-derivatives","SOLF0:USTF0",1772411940856,9.99204325,84.196,84.133,10.06523229]
["bitfinex-derivatives","SOLF0:USTF0",1772411941359,9.99204325,84.196,84.135,10.06523229]
["bitfinex-derivatives","SOLF0:USTF0",1772411942767,9.99204325,84.196,84.073,28.95869322]
["bitfinex-derivatives","SOLF0:USTF0",1772411942768,9.99204325,84.175,84.119,10.06523229]
["bitfinex-derivatives","SOLF0:USTF0",1772411943360,9.99204325,84.175,84.123,10.06523229]
["bitfinex-derivatives","SOLF0:USTF0",1772411944363,9.99204325,84.192,84.126,10.06523229]
["bitfinex-derivatives","SOLF0:USTF0",1772411944570,9.99204325,84.192,84.131,10.06523229]
["bitfinex-derivatives","SOLF0:USTF0",1772411945368,10.6896,84.191,84.138,10.06523229]
["bitfinex-derivatives","SOLF0:USTF0",1772411945568,10.6896,84.191,84.139,10.06523229]
["bitfinex-derivatives","SOLF0:USTF0",1772411946070,9.99204325,84.192,84.139,10.06523229]
["bitfinex-derivatives","SOLF0:USTF0",1772411948878,10.6883,84.202,84.142,10.06523229]
["bitfinex-derivatives","SOLF0:USTF0",1772411949870,10.6883,84.202,84.145,10.06523229]
["bitfinex-derivatives","SOLF0:USTF0",1772411950578,9.99204325,84.206,84.147,10.06523229]
["bitfinex-derivatives","SOLF0:USTF0",1772411951571,9.99204325,84.206,84.148,10.6951]
["bitfinex-derivatives","SOLF0:USTF0",1772411951776,9.99204325,84.221,84.161,10.06523229]
["bitfinex-derivatives","SOLF0:USTF0",1772411953073,6.44958099,84.24,84.171,10.06523229]
["bitfinex-derivatives","SOLF0:USTF0",1772411953074,10.6841,84.235,84.171,10.06523229]
["bitfinex-derivatives","SOLF0:USTF0",1772411953479,10.6841,84.235,84.181,10.06523229]
["bitfinex-derivatives","SOLF0:USTF0",1772411953978,10.32511898,84.256,84.183,10.17789496]
["bitfinex-derivatives","SOLF0:USTF0",1772411954178,10.32511898,84.256,84.155,21.55901152]
["bitfinex-derivatives","SOLF0:USTF0",1772411954179,10.32511898,84.291,84.24,6.44958099]
["bitfinex-derivatives","SOLF0:USTF0",1772411954375,10.32511898,84.291,84.241,10.17789496]
["bitfinex-derivatives","SOLF0:USTF0",1772411954575,10.32511898,84.287,84.211,10.17789496]
["bitfinex-derivatives","SOLF0:USTF0",1772411954774,10.32511898,84.259,84.191,10.17789496]
["bitfinex-derivatives","SOLF0:USTF0",1772411955175,10.32511898,84.259,84.19,6.44958099]
["bitfinex-derivatives","SOLF0:USTF0",1772411955176,10.32511898,84.259,84.203,10.17789496]
["bitfinex-derivatives","SOLF0:USTF0",1772411955577,10.6788,84.277,84.204,10.6879]
["bitfinex-derivatives","SOLF0:USTF0",1772411955775,10.32511898,84.276,84.205,10.17789496]
["bitfinex-derivatives","SOLF0:USTF0",1772411956076,10.32511898,84.269,84.205,10.17789496]
["bitfinex-derivatives","SOLF0:USTF0",1772411956476,10.32511898,84.269,84.21,6.44958099]
["bitfinex-derivatives","SOLF0:USTF0",1772411956681,10.32511898,84.269,84.21,16.62747595]
["bitfinex-derivatives","SOLF0:USTF0",1772411957379,10.32511898,84.269,84.211,10.19375751]
["bitfinex-derivatives","SOLF0:USTF0",1772411958583,9.42244201,84.285,84.231,10.19375751]
["bitfinex-derivatives","SOLF0:USTF0",1772411960084,6.44958099,84.28,84.211,10.19375751]
["bitfinex-derivatives","SOLF0:USTF0",1772411960283,9.42244201,84.279,84.211,10.19375751]
["bitfinex-derivatives","SOLF0:USTF0",1772411961276,9.42244201,84.275,84.212,10.19375751]
["bitfinex-derivatives","SOLF0:USTF0",1772411961481,2.06527577,84.311,84.212,10.19375751]
["bitfinex-derivatives","SOLF0:USTF0",1772411961482,9.42244201,84.269,84.212,10.19375751]
["bitfinex-derivatives","SOLF0:USTF0",1772411962082,9.42244201,84.258,84.191,10.19375751]
["bitfinex-derivatives","SOLF0:USTF0",1772411962387,9.42244201,84.258,84.201,10.19375751]
["bitfinex-derivatives","SOLF0:USTF0",1772411962586,9.42244201,84.258,84.204,10.19375751]
["bitfinex-derivatives","SOLF0:USTF0",1772411963885,10.6798,84.269,84.204,10.19375751]
["bitfinex-derivatives","SOLF0:USTF0",1772411964082,10.6798,84.269,84.211,10.19375751]
["bitfinex-derivatives","SOLF0:USTF0",1772411965182,2.06527577,84.311,84.221,10.19375751]
["bitfinex-derivatives","SOLF0:USTF0",1772411965183,10.6781,84.282,84.221,10.19375751]
["bitfinex-derivatives","SOLF0:USTF0",1772411965691,9.42244201,84.279,84.221,10.19375751]
["bitfinex-derivatives","SOLF0:USTF0",1772411966078,10.6804,84.264,84.221,10.19375751]
["bitfinex-derivatives","SOLF0:USTF0",1772411966782,20.10154201,84.275,84.221,10.19375751]
["bitfinex-derivatives","SOLF0:USTF0",1772411970794,9.42244201,84.269,84.207,10.19375751]
["bitfinex-derivatives","SOLF0:USTF0",1772411971696,9.42244201,84.267,84.207,10.19375751]
["bitfinex-derivatives","SOLF0:USTF0",1772411972196,10.6804,84.264,84.207,10.19375751]
["bitfinex-derivatives","SOLF0:USTF0",1772411972694,10.6804,84.264,84.21,6.44039164]
["bitfinex-derivatives","SOLF0:USTF0",1772411972887,10.6804,84.264,84.211,10.19375751]
["bitfinex-derivatives","SOLF0:USTF0",1772411973091,9.42244201,84.267,84.211,10.19375751]
["bitfinex-derivatives","SOLF0:USTF0",1772411974289,9.42244201,84.265,84.211,10.19375751]
["bitfinex-derivatives","SOLF0:USTF0",1772411974885,2.06527577,84.311,84.184,293.46841364]
["bitfinex-derivatives","SOLF0:USTF0",1772411974886,9.42244201,84.252,84.2,6.44039164]
["bitfinex-derivatives","SOLF0:USTF0",1772411975094,9.42244201,84.252,84.196,10.19375751]
["bitfinex-derivatives","SOLF0:USTF0",1772411975890,9.42244201,84.249,84.196,10.19375751]
["bitfinex-derivatives","SOLF0:USTF0",1772411977887,9.42244201,84.243,84.196,10.19375751]
["bitfinex-derivatives","SOLF0:USTF0",1772411979700,9.42244201,84.241,84.19,6.44039164]
["bitfinex-derivatives","SOLF0:USTF0",1772411980094,9.42244201,84.259,84.201,10.19375751]
["bitfinex-derivatives","SOLF0:USTF0",1772411980295,9.42244201,84.259,84.211,10.19375751]
["bitfinex-derivatives","SOLF0:USTF0",1772411981694,9.42244201,84.259,84.196,10.19375751]
["bitfinex-derivatives","SOLF0:USTF0",1772411981898,9.42244201,84.249,84.196,10.19375751]
["bitfinex-derivatives","SOLF0:USTF0",1772411982904,20.10584201,84.241,84.196,10.19375751]
["bitfinex-derivatives","SOLF0:USTF0",1772411983101,9.42244201,84.241,84.196,10.19375751]
["bitfinex-derivatives","SOLF0:USTF0",1772411983297,6.44039164,84.28,84.161,10.19375751]
["bitfinex-derivatives","SOLF0:USTF0",1772411983298,10.6868,84.213,84.161,10.19375751]
["bitfinex-derivatives","SOLF0:USTF0",1772411983499,6.44039164,84.22,84.161,10.19375751]
["bitfinex-derivatives","SOLF0:USTF0",1772411983694,9.42244201,84.219,84.161,10.19375751]
["bitfinex-derivatives","SOLF0:USTF0",1772411984603,10.688,84.204,84.161,10.19375751]
["bitfinex-derivatives","SOLF0:USTF0",1772411985804,10.6891,84.195,84.141,10.19375751]
["bitfinex-derivatives","SOLF0:USTF0",1772411986305,9.42244201,84.204,84.143,10.19375751]
["bitfinex-derivatives","SOLF0:USTF0",1772411987807,9.56582952,84.198,84.143,10.19375751]
["bitfinex-derivatives","SOLF0:USTF0",1772411988103,9.56582952,84.198,84.141,9.70146309]
["bitfinex-derivatives","SOLF0:USTF0",1772411988508,9.56582952,84.219,84.151,9.70146309]
["bitfinex-derivatives","SOLF0:USTF0",1772411989705,10.6887,84.199,84.151,9.70146309]
["bitfinex-derivatives","SOLF0:USTF0",1772411990109,9.56582952,84.205,84.151,9.70146309]
["bitfinex-derivatives","SOLF0:USTF0",1772411990602,10.6882,84.203,84.151,9.70146309]
["bitfinex-derivatives","SOLF0:USTF0",1772411990803,20.25402952,84.203,84.151,9.70146309]
["bitfinex-derivatives","SOLF0:USTF0",1772411991103,10.6884,84.201,84.151,9.70146309]
["bitfinex-derivatives","SOLF0:USTF0",1772411991306,9.56582952,84.2,84.151,9.70146309]
["bitfinex-derivatives","SOLF0:USTF0",1772411992807,10.6887,84.199,84.151,9.70146309]
["bitfinex-derivatives","SOLF0:USTF0",1772411993908,20.25452952,84.199,84.151,9.70146309]
["bitfinex-derivatives","SOLF0:USTF0",1772411995007,9.56582952,84.199,84.151,9.70146309]
["bitfinex-derivatives","SOLF0:USTF0",1772411995604,10.6873,84.209,84.151,9.70146309]
["bitfinex-derivatives","SOLF0:USTF0",1772411995808,10.6873,84.209,84.161,9.70146309]
["bitfinex-derivatives","SOLF0:USTF0",1772411996905,9.56582952,84.204,84.15,6.44039164]
["bitfinex-derivatives","SOLF0:USTF0",1772411997209,9.56582952,84.204,84.148,9.70146309]
["bitfinex-derivatives","SOLF0:USTF0",1772411997702,9.56582952,84.215,84.151,9.70146309]
["bitfinex-derivatives","SOLF0:USTF0",1772411997905,9.56582952,84.215,84.161,9.70146309]
["bitfinex-derivatives","SOLF0:USTF0",1772411998106,21.3573,84.278,84.171,9.70146309]
["bitfinex-derivatives","SOLF0:USTF0",1772411998107,10.6857,84.222,84.171,9.70146309]
["bitfinex-derivatives","SOLF0:USTF0",1772411998306,9.56582952,84.232,84.171,9.70146309]
["bitfinex-derivatives","SOLF0:USTF0",1772411998506,2.70689082,84.23,84.19,2.70689082]
["bitfinex-derivatives","SOLF0:USTF0",1772411998698,12.27272034,84.23,84.19,2.70689082]
["bitfinex-derivatives","SOLF0:USTF0",1772411999604,10.6848,84.229,84.19,2.70689082]
["bitfinex-derivatives","SOLF0:USTF0",1772412000504,9.56582952,84.23,84.19,2.70689082]
["bitfinex-derivatives","SOLF0:USTF0",1772412000704,9.56582952,84.23,84.134,21.69866633]
["bitfinex-derivatives","SOLF0:USTF0",1772412000705,2.70689082,84.25,84.21,2.70689082]
["bitfinex-derivatives","SOLF0:USTF0",1772412000904,12.27272034,84.26,84.21,2.70689082]
["bitfinex-derivatives","SOLF0:USTF0",1772412001208,10.6814,84.256,84.22,2.70689082]
["bitfinex-derivatives","SOLF0:USTF0",1772412001509,10.6814,84.256,84.21,2.70689082]
["bitfinex-derivatives","SOLF0:USTF0",1772412001510,2.70689082,84.25,84.21,2.70689082]
["bitfinex-derivatives","SOLF0:USTF0",1772412001709,9.56582952,84.249,84.21,2.70689082]
["bitfinex-derivatives","SOLF0:USTF0",1772412004310,13.39039082,84.24,84.2,2.70689082]
["bitfinex-derivatives","SOLF0:USTF0",1772412004510,9.56582952,84.239,84.19,2.70689082]
["bitfinex-derivatives","SOLF0:USTF0",1772412004712,9.56582952,84.239,84.2,2.70689082]
["bitfinex-derivatives","SOLF0:USTF0",1772412006416,9.56582952,84.229,84.172,9.70146309]
["bitfinex-derivatives","SOLF0:USTF0",1772412006617,9.56582952,84.209,84.16,2.70689082]
["bitfinex-derivatives","SOLF0:USTF0",1772412006911,2.70689082,84.2,84.16,2.70689082]
["bitfinex-derivatives","SOLF0:USTF0",1772412007112,10.6876,84.207,84.16,2.70689082]
["bitfinex-derivatives","SOLF0:USTF0",1772412007313,2.70689082,84.19,84.15,2.70689082]
["bitfinex-derivatives","SOLF0:USTF0",1772412007714,9.56582952,84.199,84.16,2.70689082]
["bitfinex-derivatives","SOLF0:USTF0",1772412008317,2.70689082,84.19,84.15,2.70689082]
["bitfinex-derivatives","SOLF0:USTF0",1772412008516,9.56582952,84.189,84.136,9.70146309]
["bitfinex-derivatives","SOLF0:USTF0",1772412008906,9.56582952,84.189,84.112,14.37113564]
["bitfinex-derivatives","SOLF0:USTF0",1772412008907,9.56582952,84.179,84.121,9.70146309]
["bitfinex-derivatives","SOLF0:USTF0",1772412011817,9.56582952,84.169,84.121,9.70146309]
["bitfinex-derivatives","SOLF0:USTF0",1772412012018,9.56582952,84.189,84.121,9.70146309]
["bitfinex-derivatives","SOLF0:USTF0",1772412012313,9.56582952,84.189,84.131,9.70146309]
["bitfinex-derivatives","SOLF0:USTF0",1772412012620,10.689,84.196,84.141,9.70146309]
["bitfinex-derivatives","SOLF0:USTF0",1772412012819,9.56582952,84.204,84.141,9.70146309]
["bitfinex-derivatives","SOLF0:USTF0",1772412013315,10.6883,84.202,84.141,9.70146309]
["bitfinex-derivatives","SOLF0:USTF0",1772412013717,9.56582952,84.204,84.141,9.70146309]
["bitfinex-derivatives","SOLF0:USTF0",1772412013924,10.6894,84.193,84.141,9.70146309]
["bitfinex-derivatives","SOLF0:USTF0",1772412014718,9.56582952,84.204,84.141,9.70146309]
["bitfinex-derivatives","SOLF0:USTF0",1772412016021,9.26777905,84.202,84.141,9.70146309]
["bitfinex-derivatives","SOLF0:USTF0",1772412016223,6.45217688,84.2,84.141,9.70146309]
["bitfinex-derivatives","SOLF0:USTF0",1772412016530,9.26777905,84.199,84.141,9.70146309]
["bitfinex-derivatives","SOLF0:USTF0",1772412016922,9.14015096,84.179,84.111,9.03683827]
["bitfinex-derivatives","SOLF0:USTF0",1772412017618,9.14015096,84.194,84.131,9.03683827]
["bitfinex-derivatives","SOLF0:USTF0",1772412018327,9.14015096,84.194,84.141,9.03683827]
["bitfinex-derivatives","SOLF0:USTF0",1772412019225,9.14015096,84.208,84.151,9.03683827]
["bitfinex-derivatives","SOLF0:USTF0",1772412021823,9.14015096,84.208,84.152,9.03683827]
["bitfinex-derivatives","SOLF0:USTF0",1772412024123,9.14015096,84.208,84.153,10.6944]
["bitfinex-derivatives","SOLF0:USTF0",1772412024326,9.14015096,84.208,84.153,19.73123827]
["bitfinex-derivatives","SOLF0:USTF0",1772412025824,9.14015096,84.208,84.156,10.694]
["bitfinex-derivatives","SOLF0:USTF0",1772412026525,9.14015096,84.208,84.154,9.03683827]
["bitfinex-derivatives","SOLF0:USTF0",1772412027518,9.14015096,84.207,84.154,9.03683827]
["bitfinex-derivatives","SOLF0:USTF0",1772412028931,9.14015096,84.204,84.154,9.03683827]
["bitfinex-derivatives","SOLF0:USTF0",1772412029425,6.44838869,84.24,84.125,14.37113564]
["bitfinex-derivatives","SOLF0:USTF0",1772412029426,9.14015096,84.189,84.125,14.37113564]
["bitfinex-derivatives","SOLF0:USTF0",1772412029727,9.14015096,84.179,84.116,9.03683827]
["bitfinex-derivatives","SOLF0:USTF0",1772412030324,166.2182,84.225,84.104,286.83101241]
["bitfinex-derivatives","SOLF0:USTF0",1772412030325,9.14015096,84.194,84.131,9.03683827]
["bitfinex-derivatives","SOLF0:USTF0",1772412030522,9.14015096,84.194,84.141,9.03683827]
["bitfinex-derivatives","SOLF0:USTF0",1772412030921,22.02063536,84.272,84.12,6.44838869]
["bitfinex-derivatives","SOLF0:USTF0",1772412030922,9.14015096,84.209,84.151,9.03683827]
["bitfinex-derivatives","SOLF0:USTF0",1772412031931,9.14015096,84.206,84.151,9.03683827]
["bitfinex-derivatives","SOLF0:USTF0",1772412032927,10.6879,84.205,84.151,9.03683827]
["bitfinex-derivatives","SOLF0:USTF0",1772412033624,10.6879,84.205,84.152,9.03683827]
["bitfinex-derivatives","SOLF0:USTF0",1772412035130,10.6885,84.2,84.152,9.03683827]
["bitfinex-derivatives","SOLF0:USTF0",1772412036029,9.14015096,84.204,84.153,10.6944]
["bitfinex-derivatives","SOLF0:USTF0",1772412036232,9.14015096,84.204,84.16,6.44838869]
["bitfinex-derivatives","SOLF0:USTF0",1772412036626,6.44838869,84.23,84.161,9.03683827]
["bitfinex-derivatives","SOLF0:USTF0",1772412036627,9.14015096,84.229,84.161,9.03683827]
["bitfinex-derivatives","SOLF0:USTF0",1772412036830,9.14015096,84.229,84.16,6.44838869]
["bitfinex-derivatives","SOLF0:USTF0",1772412036831,9.14015096,84.229,84.18,6.44838869]
["bitfinex-derivatives","SOLF0:USTF0",1772412037234,9.14015096,84.25,84.191,9.03683827]
["bitfinex-derivatives","SOLF0:USTF0",1772412037434,9.14015096,84.249,84.18,6.44838869]
["bitfinex-derivatives","SOLF0:USTF0",1772412038827,6.44838869,84.25,84.18,6.44838869]
["bitfinex-derivatives","SOLF0:USTF0",1772412038828,10.6856,84.223,84.18,6.44838869]
["bitfinex-derivatives","SOLF0:USTF0",1772412039132,10.6856,84.223,84.175,9.03683827]
["bitfinex-derivatives","SOLF0:USTF0",1772412039133,9.14015096,84.232,84.175,9.03683827]
["bitfinex-derivatives","SOLF0:USTF0",1772412039427,9.14015096,84.232,84.18,15.48522696]
["bitfinex-derivatives","SOLF0:USTF0",1772412039631,10.6849,84.229,84.18,15.48522696]
["bitfinex-derivatives","SOLF0:USTF0",1772412041936,10.6849,84.229,84.181,9.03683827]
["bitfinex-derivatives","SOLF0:USTF0",1772412042930,10.6823,84.249,84.184,9.03683827]
["bitfinex-derivatives","SOLF0:USTF0",1772412043232,9.14015096,84.209,84.156,9.03683827]
["bitfinex-derivatives","SOLF0:USTF0",1772412043637,9.14015096,84.199,84.14,9.03683827]
["bitfinex-derivatives","SOLF0:USTF0",1772412044728,6.44838869,84.2,84.14,9.03683827]
["bitfinex-derivatives","SOLF0:USTF0",1772412044932,9.14015096,84.214,84.161,9.03683827]
["bitfinex-derivatives","SOLF0:USTF0",1772412045532,10.6869,84.213,84.161,9.03683827]
["bitfinex-derivatives","SOLF0:USTF0",1772412047938,10.6875,84.208,84.161,9.03683827]
["bitfinex-derivatives","SOLF0:USTF0",1772412048134,19.51945811,84.208,84.161,9.03683827]
["bitfinex-derivatives","SOLF0:USTF0",1772412049340,6.44838869,84.24,84.125,53.69041568]
["bitfinex-derivatives","SOLF0:USTF0",1772412049341,8.83195811,84.226,84.171,8.41030192]
["bitfinex-derivatives","SOLF0:USTF0",1772412049936,8.83195811,84.222,84.171,8.41030192]
["bitfinex-derivatives","SOLF0:USTF0",1772412051745,19.51805811,84.219,84.171,8.41030192]
["bitfinex-derivatives","SOLF0:USTF0",1772412051941,8.83195811,84.219,84.171,8.41030192]
["bitfinex-derivatives","SOLF0:USTF0",1772412054942,8.83195811,84.216,84.171,8.41030192]
["bitfinex-derivatives","SOLF0:USTF0",1772412055946,19.51855811,84.215,84.171,8.41030192]
["bitfinex-derivatives","SOLF0:USTF0",1772412059451,10.6854,84.225,84.171,8.41030192]
["bitfinex-derivatives","SOLF0:USTF0",1772412060647,8.83195811,84.231,84.168,10.6924]
["bitfinex-derivatives","SOLF0:USTF0",1772412060648,8.83195811,84.231,84.181,8.41030192]
["bitfinex-derivatives","SOLF0:USTF0",1772412061956,10.6847,84.23,84.181,8.41030192]
["bitfinex-derivatives","SOLF0:USTF0",1772412069657,19.04898581,84.23,84.181,8.41030192]
["bitfinex-derivatives","SOLF0:USTF0",1772412070458,21.75563769,84.23,84.19,2.70665188]
["bitfinex-derivatives","SOLF0:USTF0",1772412070865,19.04898581,84.23,84.2,2.70665188]
["bitfinex-derivatives","SOLF0:USTF0",1772412071165,18.89198652,84.226,84.19,2.70665188]
["bitfinex-derivatives","SOLF0:USTF0",1772412071365,8.20973542,84.219,84.18,2.70665188]
["bitfinex-derivatives","SOLF0:USTF0",1772412071566,8.20973542,84.219,84.17,2.70665188]
["bitfinex-derivatives","SOLF0:USTF0",1772412071761,10.9163873,84.21,84.17,2.70665188]
["bitfinex-derivatives","SOLF0:USTF0",1772412071966,8.20973542,84.21,84.17,2.70665188]
["bitfinex-derivatives","SOLF0:USTF0",1772412072163,8.20973542,84.21,84.18,2.70665188]
["bitfinex-derivatives","SOLF0:USTF0",1772412072664,8.27666685,84.225,84.19,2.70665188]
["bitfinex-derivatives","SOLF0:USTF0",1772412072867,18.96196685,84.225,84.19,2.70665188]
["bitfinex-derivatives","SOLF0:USTF0",1772412074767,7.46564056,84.224,84.19,2.70665188]
["bitfinex-derivatives","SOLF0:USTF0",1772412075766,7.46564056,84.221,84.19,2.70665188]
["bitfinex-derivatives","SOLF0:USTF0",1772412075966,7.46564056,84.221,84.18,11.1169538]
["bitfinex-derivatives","SOLF0:USTF0",1772412076869,18.0281368,84.218,84.18,11.1169538]
["bitfinex-derivatives","SOLF0:USTF0",1772412077068,7.3418368,84.217,84.18,11.1169538]
["bitfinex-derivatives","SOLF0:USTF0",1772412077670,7.3418368,84.214,84.17,2.70665188]
["bitfinex-derivatives","SOLF0:USTF0",1772412078269,7.3418368,84.214,84.162,14.5383515]
["bitfinex-derivatives","SOLF0:USTF0",1772412078270,7.3418368,84.229,84.19,2.70665188]
["bitfinex-derivatives","SOLF0:USTF0",1772412078673,7.3418368,84.229,84.166,14.5383515]
["bitfinex-derivatives","SOLF0:USTF0",1772412078963,7.3418368,84.219,84.17,2.70665188]
["bitfinex-derivatives","SOLF0:USTF0",1772412079467,2.70665188,84.21,84.17,2.70665188]
["bitfinex-derivatives","SOLF0:USTF0",1772412079968,10.6876,84.207,84.17,2.70665188]
["bitfinex-derivatives","SOLF0:USTF0",1772412080168,7.3418368,84.219,84.18,2.70665188]
["bitfinex-derivatives","SOLF0:USTF0",1772412080772,7.3418368,84.215,84.18,2.70665188]
["bitfinex-derivatives","SOLF0:USTF0",1772412081071,7.3418368,84.215,84.171,6.74975862]
["bitfinex-derivatives","SOLF0:USTF0",1772412081769,10.6868,84.213,84.171,6.74975862]
["bitfinex-derivatives","SOLF0:USTF0",1772412082268,7.30942593,84.212,84.171,6.74975862]
["bitfinex-derivatives","SOLF0:USTF0",1772412083264,10.6876,84.208,84.171,6.74975862]
["bitfinex-derivatives","SOLF0:USTF0",1772412083763,10.6883,84.202,84.171,6.74975862]
["bitfinex-derivatives","SOLF0:USTF0",1772412084065,10.6883,84.202,84.17,2.70665188]
["bitfinex-derivatives","SOLF0:USTF0",1772412086671,7.23158146,84.207,84.17,2.70807267]
["bitfinex-derivatives","SOLF0:USTF0",1772412091877,6.74969181,84.219,84.18,2.70807267]
["bitfinex-derivatives","SOLF0:USTF0",1772412092776,2.70807267,84.22,84.171,6.74975862]
["bitfinex-derivatives","SOLF0:USTF0",1772412092777,6.6828257,84.217,84.171,6.74975862]
["bitfinex-derivatives","SOLF0:USTF0",1772412093768,6.62477504,84.21,84.171,6.74975862]
["bitfinex-derivatives","SOLF0:USTF0",1772412094679,6.56589026,84.207,84.171,6.74975862]
["bitfinex-derivatives","SOLF0:USTF0",1772412094877,6.56589026,84.207,84.153,21.86141665]
["bitfinex-derivatives","SOLF0:USTF0",1772412094878,6.56589026,84.199,84.151,2.417e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772412095082,6.50697228,84.169,84.13,2.70807267]
["bitfinex-derivatives","SOLF0:USTF0",1772412095283,6.50697228,84.169,84.124,6.74975862]
["bitfinex-derivatives","SOLF0:USTF0",1772412095477,6.50697228,84.169,84.13,2.70807267]
["bitfinex-derivatives","SOLF0:USTF0",1772412095682,6.50697228,84.169,84.14,2.70807267]
["bitfinex-derivatives","SOLF0:USTF0",1772412095882,2.70807267,84.19,84.141,6.74975862]
["bitfinex-derivatives","SOLF0:USTF0",1772412096180,2.70807267,84.19,84.126,21.86141665]
["bitfinex-derivatives","SOLF0:USTF0",1772412096181,6.45093714,84.179,84.14,2.70807267]
["bitfinex-derivatives","SOLF0:USTF0",1772412096584,2.70807267,84.17,84.13,2.70807267]
["bitfinex-derivatives","SOLF0:USTF0",1772412097887,11.00254573,84.233,84.127,6.74975862]
["bitfinex-derivatives","SOLF0:USTF0",1772412097888,2.70807267,84.16,84.127,6.74975862]
["bitfinex-derivatives","SOLF0:USTF0",1772412098184,6.36351333,84.167,84.127,6.74975862]
["bitfinex-derivatives","SOLF0:USTF0",1772412098384,6.36351333,84.167,84.13,2.70807267]
["bitfinex-derivatives","SOLF0:USTF0",1772412099186,5.98226899,84.165,84.127,6.74975862]
["bitfinex-derivatives","SOLF0:USTF0",1772412099984,5.98226899,84.165,84.13,2.70807267]
["bitfinex-derivatives","SOLF0:USTF0",1772412100786,10.6931,84.164,84.13,2.70807267]
["bitfinex-derivatives","SOLF0:USTF0",1772412101582,5.92336992,84.159,84.12,2.70807267]
["bitfinex-derivatives","SOLF0:USTF0",1772412102783,10.694,84.157,84.12,2.70807267]
["bitfinex-derivatives","SOLF0:USTF0",1772412103787,16.47667813,84.157,84.12,2.70807267]
["bitfinex-derivatives","SOLF0:USTF0",1772412104189,5.72958538,84.156,84.12,2.70807267]
["bitfinex-derivatives","SOLF0:USTF0",1772412104687,2.70807267,84.15,84.11,2.70807267]
["bitfinex-derivatives","SOLF0:USTF0",1772412104889,2.70807267,84.15,84.102,6.74975862]
["bitfinex-derivatives","SOLF0:USTF0",1772412105083,5.6161027,84.149,84.102,6.74975862]
["bitfinex-derivatives","SOLF0:USTF0",1772412105286,16.3112027,84.148,84.102,6.74975862]
["bitfinex-derivatives","SOLF0:USTF0",1772412105481,2.70807267,84.14,84.102,6.74975862]
["bitfinex-derivatives","SOLF0:USTF0",1772412106988,5.61944446,84.147,84.102,6.74975862]
["bitfinex-derivatives","SOLF0:USTF0",1772412107591,5.61944446,84.147,84.11,2.70807267]
["bitfinex-derivatives","SOLF0:USTF0",1772412108886,10.6956,84.144,84.11,2.70807267]
["bitfinex-derivatives","SOLF0:USTF0",1772412109288,10.6963,84.139,84.1,2.70807267]
["bitfinex-derivatives","SOLF0:USTF0",1772412109491,5.39080911,84.129,84.09,2.70807267]
["bitfinex-derivatives","SOLF0:USTF0",1772412109788,5.39080911,84.119,84.064,6.49423256]
["bitfinex-derivatives","SOLF0:USTF0",1772412109991,5.34183392,84.107,84.064,6.49423256]
["bitfinex-derivatives","SOLF0:USTF0",1772412110386,2.70807267,84.12,84.071,6.49423256]
["bitfinex-derivatives","SOLF0:USTF0",1772412110590,5.35892437,84.139,84.11,2.70807267]
["bitfinex-derivatives","SOLF0:USTF0",1772412110793,5.35892437,84.159,84.12,2.70807267]
["bitfinex-derivatives","SOLF0:USTF0",1772412110990,5.35892437,84.159,84.11,2.70807267]
["bitfinex-derivatives","SOLF0:USTF0",1772412110991,10.695,84.149,84.11,2.70807267]
["bitfinex-derivatives","SOLF0:USTF0",1772412111294,16.00549816,84.149,84.11,2.70807267]
["bitfinex-derivatives","SOLF0:USTF0",1772412111490,10.6933,84.162,84.13,7.267e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772412111692,5.31350299,84.164,84.13,7.267e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772412112492,5.31350299,84.164,84.12,2.70807267]
["bitfinex-derivatives","SOLF0:USTF0",1772412112990,10.6945,84.153,84.12,2.70807267]
["bitfinex-derivatives","SOLF0:USTF0",1772412114094,16.00670299,84.164,84.13,2.70807267]
["bitfinex-derivatives","SOLF0:USTF0",1772412114294,5.09579603,84.163,84.13,2.70807267]
["bitfinex-derivatives","SOLF0:USTF0",1772412115293,10.6918,84.174,84.14,2.70807267]
["bitfinex-derivatives","SOLF0:USTF0",1772412115494,5.2544677,84.176,84.15,7.267e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772412115988,5.2544677,84.176,84.124,6.49423256]
["bitfinex-derivatives","SOLF0:USTF0",1772412115989,5.2544677,84.176,84.14,2.70807267]
["bitfinex-derivatives","SOLF0:USTF0",1772412116796,15.9460677,84.176,84.14,2.70807267]
["bitfinex-derivatives","SOLF0:USTF0",1772412118497,5.16661031,84.169,84.13,2.70807267]
["bitfinex-derivatives","SOLF0:USTF0",1772412118902,5.16661031,84.169,84.14,2.70807267]
["bitfinex-derivatives","SOLF0:USTF0",1772412119699,5.12470163,84.182,84.14,2.70807267]
["bitfinex-derivatives","SOLF0:USTF0",1772412119907,5.12470163,84.182,84.15,2.70807267]
["bitfinex-derivatives","SOLF0:USTF0",1772412120406,5.08106283,84.179,84.14,2.70807267]
["bitfinex-derivatives","SOLF0:USTF0",1772412121804,10.6917,84.175,84.14,2.70807267]
["bitfinex-derivatives","SOLF0:USTF0",1772412122504,10.6921,84.171,84.14,2.70807267]
["bitfinex-derivatives","SOLF0:USTF0",1772412123204,15.65213181,84.171,84.14,2.70807267]
["bitfinex-derivatives","SOLF0:USTF0",1772412123600,4.96211142,84.168,84.12,2.70807267]
["bitfinex-derivatives","SOLF0:USTF0",1772412123803,4.96211142,84.159,84.12,2.70807267]
["bitfinex-derivatives","SOLF0:USTF0",1772412126307,10.6938,84.158,84.12,2.70807267]
["bitfinex-derivatives","SOLF0:USTF0",1772412126506,4.89074436,84.158,84.11,2.70807267]
["bitfinex-derivatives","SOLF0:USTF0",1772412127406,10.6951,84.148,84.11,2.70807267]
["bitfinex-derivatives","SOLF0:USTF0",1772412128108,10.6951,84.148,84.059,21.86141665]
["bitfinex-derivatives","SOLF0:USTF0",1772412128109,4.81257387,84.177,84.14,2.70807267]
["bitfinex-derivatives","SOLF0:USTF0",1772412128308,4.81257387,84.177,84.129,6.49423256]
["bitfinex-derivatives","SOLF0:USTF0",1772412128309,4.81257387,84.177,84.15,7.267e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772412128508,10.692,84.173,84.14,2.70807267]
["bitfinex-derivatives","SOLF0:USTF0",1772412129705,4.81257387,84.177,84.14,2.70807267]
["bitfinex-derivatives","SOLF0:USTF0",1772412130398,21.3734,84.215,84.096,14.47663631]
["bitfinex-derivatives","SOLF0:USTF0",1772412130399,6.13089431,84.208,84.17,2.70807267]
["bitfinex-derivatives","SOLF0:USTF0",1772412131808,10.6876,84.207,84.17,2.70807267]
["bitfinex-derivatives","SOLF0:USTF0",1772412132513,8.83896698,84.19,84.15,2.70807267]
["bitfinex-derivatives","SOLF0:USTF0",1772412132705,8.83896698,84.19,84.081,35.67]
["bitfinex-derivatives","SOLF0:USTF0",1772412132706,6.13089431,84.25,84.17,2.70807267]
["bitfinex-derivatives","SOLF0:USTF0",1772412132907,22.20327595,84.253,84.18,2.70807267]
["bitfinex-derivatives","SOLF0:USTF0",1772412132908,6.13089431,84.229,84.18,2.70807267]
["bitfinex-derivatives","SOLF0:USTF0",1772412133811,5.66015088,84.227,84.18,2.70807267]
["bitfinex-derivatives","SOLF0:USTF0",1772412135611,10.6852,84.226,84.158,10.6938]
["bitfinex-derivatives","SOLF0:USTF0",1772412135812,2.70807267,84.19,84.15,8.15295036]
["bitfinex-derivatives","SOLF0:USTF0",1772412136011,5.66015088,84.199,84.15,8.15295036]
["bitfinex-derivatives","SOLF0:USTF0",1772412136210,5.66015088,84.199,84.151,5.44487769]
["bitfinex-derivatives","SOLF0:USTF0",1772412136712,5.66015088,84.197,84.151,5.44487769]
["bitfinex-derivatives","SOLF0:USTF0",1772412136918,5.66015088,84.197,84.141,5.44487769]
["bitfinex-derivatives","SOLF0:USTF0",1772412137710,5.71320906,84.179,84.107,5.66984361]
["bitfinex-derivatives","SOLF0:USTF0",1772412137911,5.71320906,84.169,84.107,5.66984361]
["bitfinex-derivatives","SOLF0:USTF0",1772412138212,5.71320906,84.169,84.108,5.66984361]
["bitfinex-derivatives","SOLF0:USTF0",1772412139013,5.71320906,84.159,84.108,5.66984361]
["bitfinex-derivatives","SOLF0:USTF0",1772412139910,10.6941,84.156,84.108,5.66984361]
["bitfinex-derivatives","SOLF0:USTF0",1772412141211,5.71320906,84.159,84.108,5.66984361]
["bitfinex-derivatives","SOLF0:USTF0",1772412141819,5.71320906,84.159,84.08,6.45029638]
["bitfinex-derivatives","SOLF0:USTF0",1772412141820,10.6927,84.167,84.111,5.66984361]
["bitfinex-derivatives","SOLF0:USTF0",1772412142811,5.71320906,84.166,84.111,5.66984361]
["bitfinex-derivatives","SOLF0:USTF0",1772412143016,5.71320906,84.159,84.091,5.66984361]
["bitfinex-derivatives","SOLF0:USTF0",1772412143417,5.71320906,84.146,84.091,5.66984361]
["bitfinex-derivatives","SOLF0:USTF0",1772412144819,10.6946,84.152,84.094,5.66984361]
["bitfinex-derivatives","SOLF0:USTF0",1772412146919,10.6946,84.152,84.096,5.66984361]
["bitfinex-derivatives","SOLF0:USTF0",1772412148117,5.71320906,84.159,84.096,5.66984361]
["bitfinex-derivatives","SOLF0:USTF0",1772412148418,5.71320906,84.159,84.101,5.66984361]
["bitfinex-derivatives","SOLF0:USTF0",1772412148818,5.71320906,84.173,84.103,5.66984361]
["bitfinex-derivatives","SOLF0:USTF0",1772412149025,5.71320906,84.173,84.111,5.66984361]
["bitfinex-derivatives","SOLF0:USTF0",1772412149724,10.6903,84.186,84.131,5.66984361]
["bitfinex-derivatives","SOLF0:USTF0",1772412150321,32.36824573,84.245,84.141,5.66984361]
["bitfinex-derivatives","SOLF0:USTF0",1772412150322,10.6886,84.199,84.141,5.66984361]
["bitfinex-derivatives","SOLF0:USTF0",1772412151025,10.6897,84.191,84.141,5.66984361]
["bitfinex-derivatives","SOLF0:USTF0",1772412151324,5.71320906,84.198,84.141,5.66984361]
["bitfinex-derivatives","SOLF0:USTF0",1772412151525,5.71320906,84.194,84.141,5.66984361]
["bitfinex-derivatives","SOLF0:USTF0",1772412151922,5.71320906,84.179,84.122,5.66984361]
["bitfinex-derivatives","SOLF0:USTF0",1772412154024,5.71320906,84.179,84.124,5.66984361]
["bitfinex-derivatives","SOLF0:USTF0",1772412155226,16.40440906,84.179,84.124,5.66984361]
["bitfinex-derivatives","SOLF0:USTF0",1772412155427,5.71320906,84.179,84.127,5.66984361]
["bitfinex-derivatives","SOLF0:USTF0",1772412156520,5.71320906,84.197,84.148,5.66984361]
["bitfinex-derivatives","SOLF0:USTF0",1772412156828,5.71320906,84.249,84.19,6.45661673]
["bitfinex-derivatives","SOLF0:USTF0",1772412157126,5.71320906,84.238,84.174,5.66984361]
["bitfinex-derivatives","SOLF0:USTF0",1772412157627,10.6841,84.235,84.176,10.6915]
["bitfinex-derivatives","SOLF0:USTF0",1772412157927,16.39730906,84.235,84.177,5.66984361]
["bitfinex-derivatives","SOLF0:USTF0",1772412158430,5.71320906,84.231,84.177,5.66984361]
["bitfinex-derivatives","SOLF0:USTF0",1772412159222,5.71320906,84.229,84.177,5.66984361]
["bitfinex-derivatives","SOLF0:USTF0",1772412160220,10.6852,84.226,84.177,5.66984361]
["bitfinex-derivatives","SOLF0:USTF0",1772412160421,5.71320906,84.225,84.177,5.66984361]
["bitfinex-derivatives","SOLF0:USTF0",1772412161832,10.6857,84.222,84.177,5.66984361]
["bitfinex-derivatives","SOLF0:USTF0",1772412162226,5.71320906,84.221,84.164,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1772412162429,5.71320906,84.219,84.164,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1772412162732,5.71320906,84.219,84.162,5.66984361]
["bitfinex-derivatives","SOLF0:USTF0",1772412162934,5.71320906,84.198,84.146,5.66984361]
["bitfinex-derivatives","SOLF0:USTF0",1772412164027,6.45661673,84.24,84.146,5.66984361]
["bitfinex-derivatives","SOLF0:USTF0",1772412164028,5.71320906,84.196,84.146,5.66984361]
["bitfinex-derivatives","SOLF0:USTF0",1772412166027,5.71320906,84.189,84.128,5.66984361]
["bitfinex-derivatives","SOLF0:USTF0",1772412167030,5.71320906,84.189,84.13,5.01729261]
["bitfinex-derivatives","SOLF0:USTF0",1772412167232,5.71320906,84.189,84.131,5.01729261]
["bitfinex-derivatives","SOLF0:USTF0",1772412167732,15.64828747,84.178,84.131,5.01729261]
["bitfinex-derivatives","SOLF0:USTF0",1772412169140,10.6917,84.175,84.131,5.01729261]
["bitfinex-derivatives","SOLF0:USTF0",1772412170040,4.95698747,84.177,84.131,5.01729261]
["bitfinex-derivatives","SOLF0:USTF0",1772412170941,4.95698747,84.219,84.155,5.01729261]
["bitfinex-derivatives","SOLF0:USTF0",1772412171140,4.95698747,84.219,84.161,5.01729261]
["bitfinex-derivatives","SOLF0:USTF0",1772412171837,10.6865,84.216,84.161,5.01729261]
["bitfinex-derivatives","SOLF0:USTF0",1772412173336,4.95698747,84.219,84.171,5.01729261]
["bitfinex-derivatives","SOLF0:USTF0",1772412178249,4.95698747,84.219,84.173,5.01729261]
["bitfinex-derivatives","SOLF0:USTF0",1772412178449,10.6852,84.226,84.173,5.01729261]
["bitfinex-derivatives","SOLF0:USTF0",1772412180155,4.95698747,84.223,84.17,6.45661673]
["bitfinex-derivatives","SOLF0:USTF0",1772412180454,4.95698747,84.223,84.16,6.45661673]
["bitfinex-derivatives","SOLF0:USTF0",1772412180758,4.95698747,84.223,84.161,5.01729261]
["bitfinex-derivatives","SOLF0:USTF0",1772412181958,10.6872,84.211,84.161,5.01729261]
["bitfinex-derivatives","SOLF0:USTF0",1772412184359,10.6858,84.221,84.17,6.45661673]
["bitfinex-derivatives","SOLF0:USTF0",1772412184666,4.95698747,84.223,84.171,5.01729261]
["bitfinex-derivatives","SOLF0:USTF0",1772412184858,4.95698747,84.221,84.156,5.01729261]
["bitfinex-derivatives","SOLF0:USTF0",1772412185059,4.95698747,84.209,84.141,5.01729261]
["bitfinex-derivatives","SOLF0:USTF0",1772412185261,4.95698747,84.209,84.12,6.45661673]
["bitfinex-derivatives","SOLF0:USTF0",1772412185262,4.95698747,84.209,84.151,5.01729261]
["bitfinex-derivatives","SOLF0:USTF0",1772412186460,10.6876,84.207,84.152,10.6945]
["bitfinex-derivatives","SOLF0:USTF0",1772412186661,10.6876,84.207,84.153,5.01729261]
["bitfinex-derivatives","SOLF0:USTF0",1772412188960,4.95698747,84.203,84.153,5.01729261]
["bitfinex-derivatives","SOLF0:USTF0",1772412189364,4.95698747,84.203,84.154,10.6943]
["bitfinex-derivatives","SOLF0:USTF0",1772412190260,4.95698747,84.203,84.15,6.45661673]
["bitfinex-derivatives","SOLF0:USTF0",1772412190261,4.95698747,84.203,84.158,10.6938]
["bitfinex-derivatives","SOLF0:USTF0",1772412190564,4.95698747,84.219,84.159,5.01729261]
["bitfinex-derivatives","SOLF0:USTF0",1772412190764,21.3579,84.276,84.18,5.01729261]
["bitfinex-derivatives","SOLF0:USTF0",1772412190765,4.95698747,84.234,84.18,5.01729261]
["bitfinex-derivatives","SOLF0:USTF0",1772412191156,6.45661673,84.25,84.18,5.01729261]
["bitfinex-derivatives","SOLF0:USTF0",1772412191157,4.95698747,84.231,84.18,5.01729261]
["bitfinex-derivatives","SOLF0:USTF0",1772412191961,4.95698747,84.249,84.191,5.01729261]
["bitfinex-derivatives","SOLF0:USTF0",1772412192160,4.95698747,84.249,84.154,21.86141665]
["bitfinex-derivatives","SOLF0:USTF0",1772412192161,4.95698747,84.28,84.221,5.01729261]
["bitfinex-derivatives","SOLF0:USTF0",1772412192468,4.95698747,84.269,84.206,5.01729261]
["bitfinex-derivatives","SOLF0:USTF0",1772412195159,4.57239959,84.266,84.206,5.01729261]
["bitfinex-derivatives","SOLF0:USTF0",1772412196576,4.57239959,84.263,84.206,5.01729261]
["bitfinex-derivatives","SOLF0:USTF0",1772412197767,4.72664191,84.26,84.206,5.01729261]
["bitfinex-derivatives","SOLF0:USTF0",1772412198168,4.72664191,84.259,84.191,4.70487626]
["bitfinex-derivatives","SOLF0:USTF0",1772412198364,6.45661673,84.26,84.191,4.70487626]
["bitfinex-derivatives","SOLF0:USTF0",1772412198365,4.72664191,84.249,84.191,4.70487626]
["bitfinex-derivatives","SOLF0:USTF0",1772412199171,4.72664191,84.249,84.19,6.45661673]
["bitfinex-derivatives","SOLF0:USTF0",1772412199172,4.72664191,84.249,84.193,4.70487626]
["bitfinex-derivatives","SOLF0:USTF0",1772412199773,6.45661673,84.26,84.193,4.70487626]
["bitfinex-derivatives","SOLF0:USTF0",1772412200167,10.6808,84.261,84.2,6.45661673]
["bitfinex-derivatives","SOLF0:USTF0",1772412200366,10.6808,84.261,84.201,4.70487626]
["bitfinex-derivatives","SOLF0:USTF0",1772412200571,4.72664191,84.26,84.201,4.70487626]
["bitfinex-derivatives","SOLF0:USTF0",1772412201766,4.72664191,84.26,84.203,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1772412202076,10.6794,84.272,84.211,4.70487626]
["bitfinex-derivatives","SOLF0:USTF0",1772412202266,4.72664191,84.289,84.231,4.70487626]
["bitfinex-derivatives","SOLF0:USTF0",1772412202776,4.72664191,84.286,84.22,6.45661673]
["bitfinex-derivatives","SOLF0:USTF0",1772412202977,4.72664191,84.286,84.215,4.70487626]
["bitfinex-derivatives","SOLF0:USTF0",1772412202978,4.72664191,84.279,84.215,4.70487626]
["bitfinex-derivatives","SOLF0:USTF0",1772412203773,4.72664191,84.277,84.221,4.70487626]
["bitfinex-derivatives","SOLF0:USTF0",1772412204579,4.72664191,84.275,84.221,4.70487626]
["bitfinex-derivatives","SOLF0:USTF0",1772412205980,15.40604191,84.272,84.221,4.70487626]
["bitfinex-derivatives","SOLF0:USTF0",1772412206478,4.72664191,84.271,84.221,4.70487626]
["bitfinex-derivatives","SOLF0:USTF0",1772412206680,2.06569259,84.311,84.206,10.6877]
["bitfinex-derivatives","SOLF0:USTF0",1772412206681,4.72664191,84.268,84.206,15.39257626]
["bitfinex-derivatives","SOLF0:USTF0",1772412206880,4.72664191,84.268,84.209,4.70487626]
["bitfinex-derivatives","SOLF0:USTF0",1772412207085,4.72664191,84.308,84.231,4.70487626]
["bitfinex-derivatives","SOLF0:USTF0",1772412207283,4.72664191,84.299,84.231,4.70487626]
["bitfinex-derivatives","SOLF0:USTF0",1772412207579,4.72664191,84.279,84.216,4.70487626]
["bitfinex-derivatives","SOLF0:USTF0",1772412207786,4.72664191,84.294,84.231,4.70487626]
["bitfinex-derivatives","SOLF0:USTF0",1772412208179,10.677,84.291,84.232,4.70487626]
["bitfinex-derivatives","SOLF0:USTF0",1772412208378,4.72664191,84.294,84.241,4.70487626]
["bitfinex-derivatives","SOLF0:USTF0",1772412208779,10.6768,84.292,84.241,4.70487626]
["bitfinex-derivatives","SOLF0:USTF0",1772412208979,15.40344191,84.292,84.241,4.70487626]
["bitfinex-derivatives","SOLF0:USTF0",1772412209280,4.72664191,84.291,84.241,4.70487626]
["bitfinex-derivatives","SOLF0:USTF0",1772412209484,4.72664191,84.354,84.281,4.70487626]
["bitfinex-derivatives","SOLF0:USTF0",1772412209682,9.4171274,84.372,84.3,6.4350493]
["bitfinex-derivatives","SOLF0:USTF0",1772412209884,165.8521,84.41,84.327,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1772412210089,197.25737724,84.417,84.27,6.4350493]
["bitfinex-derivatives","SOLF0:USTF0",1772412210090,6.4350493,84.34,84.27,6.4350493]
["bitfinex-derivatives","SOLF0:USTF0",1772412210381,10.6701,84.346,84.273,10.6791]
["bitfinex-derivatives","SOLF0:USTF0",1772412210583,6.4350493,84.34,84.273,10.6791]
["bitfinex-derivatives","SOLF0:USTF0",1772412210785,10.6701,84.346,84.28,6.4350493]
["bitfinex-derivatives","SOLF0:USTF0",1772412210983,10.6701,84.346,84.273,10.6791]
["bitfinex-derivatives","SOLF0:USTF0",1772412211784,43.949906,84.329,84.26,6.4350493]
["bitfinex-derivatives","SOLF0:USTF0",1772412212185,43.949906,84.345,84.29,6.4350493]
["bitfinex-derivatives","SOLF0:USTF0",1772412212492,43.91374963,84.387,84.32,6.4350493]
["bitfinex-derivatives","SOLF0:USTF0",1772412213886,43.91179454,84.384,84.33,6.4350493]
["bitfinex-derivatives","SOLF0:USTF0",1772412214285,43.91179454,84.384,84.31,6.4350493]
["bitfinex-derivatives","SOLF0:USTF0",1772412214484,43.91179454,84.379,84.31,6.4350493]
["bitfinex-derivatives","SOLF0:USTF0",1772412214680,43.92449213,84.369,84.29,6.4350493]
["bitfinex-derivatives","SOLF0:USTF0",1772412214880,43.92449213,84.359,84.29,6.4350493]
["bitfinex-derivatives","SOLF0:USTF0",1772412215082,43.92449213,84.357,84.29,6.4350493]
["bitfinex-derivatives","SOLF0:USTF0",1772412215690,43.92449213,84.357,84.292,10.6767]
["bitfinex-derivatives","SOLF0:USTF0",1772412215988,43.92449213,84.357,84.3,6.4350493]
["bitfinex-derivatives","SOLF0:USTF0",1772412216190,43.92449213,84.357,84.292,10.6767]
["bitfinex-derivatives","SOLF0:USTF0",1772412216387,43.92266052,84.355,84.292,10.6767]
["bitfinex-derivatives","SOLF0:USTF0",1772412216587,43.88275181,84.349,84.28,17.1132493]
["bitfinex-derivatives","SOLF0:USTF0",1772412216884,43.88275181,84.349,84.29,6.4350493]
["bitfinex-derivatives","SOLF0:USTF0",1772412217283,43.88275181,84.349,84.292,10.6767]
["bitfinex-derivatives","SOLF0:USTF0",1772412218183,6.4350493,84.37,84.303,10.6753]
["bitfinex-derivatives","SOLF0:USTF0",1772412218386,43.88077213,84.369,84.303,10.6753]
["bitfinex-derivatives","SOLF0:USTF0",1772412218786,43.8476242,84.416,84.33,6.4350493]
["bitfinex-derivatives","SOLF0:USTF0",1772412218983,43.8476242,84.399,84.33,6.4350493]
["bitfinex-derivatives","SOLF0:USTF0",1772412220388,43.84554239,84.369,84.31,6.4350493]
["bitfinex-derivatives","SOLF0:USTF0",1772412220890,43.84554239,84.369,84.305,10.6751]
["bitfinex-derivatives","SOLF0:USTF0",1772412221386,43.84554239,84.369,84.319,10.6733]
["bitfinex-derivatives","SOLF0:USTF0",1772412221789,43.84554239,84.369,84.32,6.4350493]
["bitfinex-derivatives","SOLF0:USTF0",1772412222287,43.84554239,84.369,84.313,10.6741]
["bitfinex-derivatives","SOLF0:USTF0",1772412223393,43.84554239,84.369,84.29,6.4350493]
["bitfinex-derivatives","SOLF0:USTF0",1772412223689,43.81731934,84.359,84.29,6.4350493]
["bitfinex-derivatives","SOLF0:USTF0",1772412224782,43.82959124,84.353,84.291,10.6769]
["bitfinex-derivatives","SOLF0:USTF0",1772412227790,43.82959124,84.353,84.29,6.4350493]
["bitfinex-derivatives","SOLF0:USTF0",1772412227791,43.73233409,84.341,84.28,17.1133493]
["bitfinex-derivatives","SOLF0:USTF0",1772412228093,43.73233409,84.339,84.28,6.4350493]
["bitfinex-derivatives","SOLF0:USTF0",1772412229388,43.73233409,84.339,84.29,17.1119493]
["bitfinex-derivatives","SOLF0:USTF0",1772412230985,43.73233409,84.339,84.28,6.4350493]
["bitfinex-derivatives","SOLF0:USTF0",1772412231594,43.73233409,84.339,84.277,10.6786]
["bitfinex-derivatives","SOLF0:USTF0",1772412232097,43.69033001,84.337,84.287,10.6773]
["bitfinex-derivatives","SOLF0:USTF0",1772412232291,43.69033001,84.337,84.29,6.4350493]
["bitfinex-derivatives","SOLF0:USTF0",1772412234101,43.69033001,84.337,84.287,10.6773]
["bitfinex-derivatives","SOLF0:USTF0",1772412237304,43.69033001,84.337,84.296,10.6763]
["bitfinex-derivatives","SOLF0:USTF0",1772412238900,43.69033001,84.337,84.29,6.4350493]
["bitfinex-derivatives","SOLF0:USTF0",1772412239101,43.69033001,84.337,84.287,10.6774]
["bitfinex-derivatives","SOLF0:USTF0",1772412241902,43.69033001,84.337,84.28,6.4350493]
["bitfinex-derivatives","SOLF0:USTF0",1772412241903,43.69033001,84.337,84.295,10.6763]
["bitfinex-derivatives","SOLF0:USTF0",1772412242303,43.69033001,84.337,84.29,6.4350493]
["bitfinex-derivatives","SOLF0:USTF0",1772412242704,43.63909801,84.368,84.303,10.6753]
["bitfinex-derivatives","SOLF0:USTF0",1772412243404,43.63909801,84.357,84.303,10.6753]
["bitfinex-derivatives","SOLF0:USTF0",1772412244804,43.59233366,84.346,84.28,6.4350493]
["bitfinex-derivatives","SOLF0:USTF0",1772412245004,43.59233366,84.346,84.29,6.4350493]
["bitfinex-derivatives","SOLF0:USTF0",1772412245317,43.59233366,84.361,84.3,6.4350493]
["bitfinex-derivatives","SOLF0:USTF0",1772412245808,43.59016448,84.375,84.31,6.4350493]
["bitfinex-derivatives","SOLF0:USTF0",1772412246006,43.59016448,84.375,84.32,6.4350493]
["bitfinex-derivatives","SOLF0:USTF0",1772412246200,6.4350493,84.41,84.34,6.4350493]
["bitfinex-derivatives","SOLF0:USTF0",1772412246604,10.6622,84.408,84.343,10.6703]
["bitfinex-derivatives","SOLF0:USTF0",1772412247906,10.6578,84.443,84.37,6.4350493]
["bitfinex-derivatives","SOLF0:USTF0",1772412248106,34.48188698,84.489,84.4,6.4350493]
["bitfinex-derivatives","SOLF0:USTF0",1772412248305,34.48188698,84.479,84.41,6.4350493]
["bitfinex-derivatives","SOLF0:USTF0",1772412248610,34.48188698,84.469,84.408,10.6621]
["bitfinex-derivatives","SOLF0:USTF0",1772412248807,34.48188698,84.469,84.41,6.4350493]
["bitfinex-derivatives","SOLF0:USTF0",1772412249005,34.48188698,84.469,84.412,10.6616]
["bitfinex-derivatives","SOLF0:USTF0",1772412249910,34.48188698,84.469,84.4,6.4350493]
["bitfinex-derivatives","SOLF0:USTF0",1772412250106,34.51987728,84.489,84.44,6.4350493]
["bitfinex-derivatives","SOLF0:USTF0",1772412250309,34.51987728,84.489,84.43,6.4350493]
["bitfinex-derivatives","SOLF0:USTF0",1772412250612,34.55273538,84.459,84.384,10.69242869]
["bitfinex-derivatives","SOLF0:USTF0",1772412250803,34.55273538,84.459,84.39,6.4350493]
["bitfinex-derivatives","SOLF0:USTF0",1772412251408,34.55273538,84.459,84.371,10.69242869]
["bitfinex-derivatives","SOLF0:USTF0",1772412251409,34.55273538,84.459,84.41,6.4350493]
["bitfinex-derivatives","SOLF0:USTF0",1772412251608,34.55020204,84.475,84.412,10.6615]
["bitfinex-derivatives","SOLF0:USTF0",1772412251808,34.55020204,84.475,84.363,14.47663631]
["bitfinex-derivatives","SOLF0:USTF0",1772412251809,34.55020204,84.475,84.43,6.4350493]
["bitfinex-derivatives","SOLF0:USTF0",1772412252111,6.4350493,84.49,84.42,10.6606]
["bitfinex-derivatives","SOLF0:USTF0",1772412252312,6.4350493,84.49,84.42,17.0956493]
["bitfinex-derivatives","SOLF0:USTF0",1772412252615,6.4350493,84.49,84.43,6.4350493]
["bitfinex-derivatives","SOLF0:USTF0",1772412252808,10.6476,84.523,84.433,10.6589]
["bitfinex-derivatives","SOLF0:USTF0",1772412253112,6.4350493,84.51,84.44,6.4350493]
["bitfinex-derivatives","SOLF0:USTF0",1772412253309,2.0602078,84.532,84.406,10.69242869]
["bitfinex-derivatives","SOLF0:USTF0",1772412253310,2.0602078,84.532,84.453,10.6564]
["bitfinex-derivatives","SOLF0:USTF0",1772412253512,294.0,84.63,84.4,6.4350493]
["bitfinex-derivatives","SOLF0:USTF0",1772412253513,6.4350493,84.51,84.44,6.4350493]
["bitfinex-derivatives","SOLF0:USTF0",1772412253709,6.4350493,84.53,84.46,6.4350493]
["bitfinex-derivatives","SOLF0:USTF0",1772412254014,24.95804971,84.529,84.461,10.6553]
["bitfinex-derivatives","SOLF0:USTF0",1772412255110,24.95804971,84.529,84.45,6.4350493]
["bitfinex-derivatives","SOLF0:USTF0",1772412255305,24.95804971,84.529,84.46,6.4350493]
["bitfinex-derivatives","SOLF0:USTF0",1772412255511,24.96013402,84.519,84.45,6.4350493]
["bitfinex-derivatives","SOLF0:USTF0",1772412255707,24.96013402,84.519,84.452,10.6565]
["bitfinex-derivatives","SOLF0:USTF0",1772412256108,24.96013402,84.519,84.462,10.6552]
["bitfinex-derivatives","SOLF0:USTF0",1772412256412,24.96013402,84.519,84.45,6.4350493]
["bitfinex-derivatives","SOLF0:USTF0",1772412256615,24.96013402,84.519,84.46,6.4350493]
["bitfinex-derivatives","SOLF0:USTF0",1772412256812,24.96013402,84.519,84.44,6.4350493]
["bitfinex-derivatives","SOLF0:USTF0",1772412257010,6.4350493,84.51,84.44,6.4350493]
["bitfinex-derivatives","SOLF0:USTF0",1772412257211,25.00490249,84.509,84.44,6.4350493]
["bitfinex-derivatives","SOLF0:USTF0",1772412257413,24.99824945,84.499,84.43,6.4350493]
["bitfinex-derivatives","SOLF0:USTF0",1772412257611,24.99824945,84.489,84.42,6.4350493]
["bitfinex-derivatives","SOLF0:USTF0",1772412258814,24.99824945,84.489,84.423,10.6602]
["bitfinex-derivatives","SOLF0:USTF0",1772412259618,24.99824945,84.489,84.435,10.6586]
["bitfinex-derivatives","SOLF0:USTF0",1772412259817,24.99824945,84.489,84.43,6.4350493]
["bitfinex-derivatives","SOLF0:USTF0",1772412260018,24.99824945,84.489,84.42,6.4350493]
["bitfinex-derivatives","SOLF0:USTF0",1772412260213,24.99824945,84.489,84.43,6.4350493]
["bitfinex-derivatives","SOLF0:USTF0",1772412260415,24.99824945,84.489,84.433,10.659]
["bitfinex-derivatives","SOLF0:USTF0",1772412260815,2.05966519,84.552,84.399,259.41553839]
["bitfinex-derivatives","SOLF0:USTF0",1772412260816,183.5658918,84.561,84.47,6.4350493]
["bitfinex-derivatives","SOLF0:USTF0",1772412261015,183.5658918,84.561,84.416,21.3222]
["bitfinex-derivatives","SOLF0:USTF0",1772412261016,165.4382,84.622,84.458,165.7574]
["bitfinex-derivatives","SOLF0:USTF0",1772412261214,6.4350493,84.58,84.5,6.4350493]
["bitfinex-derivatives","SOLF0:USTF0",1772412261513,6.4350493,84.55,84.47,6.4350493]
["bitfinex-derivatives","SOLF0:USTF0",1772412261708,6.4350493,84.54,84.46,6.4350493]
["bitfinex-derivatives","SOLF0:USTF0",1772412261911,6.4350493,84.54,84.442,165.7881]
["bitfinex-derivatives","SOLF0:USTF0",1772412261912,6.4350493,84.55,84.48,6.4350493]
["bitfinex-derivatives","SOLF0:USTF0",1772412262110,6.4350493,84.56,84.492,10.6514]
["bitfinex-derivatives","SOLF0:USTF0",1772412262518,10.6414,84.573,84.503,10.6501]
["bitfinex-derivatives","SOLF0:USTF0",1772412262718,6.4350493,84.56,84.49,6.4350493]
["bitfinex-derivatives","SOLF0:USTF0",1772412262915,12.46184002,84.559,84.49,6.4350493]
["bitfinex-derivatives","SOLF0:USTF0",1772412263213,12.46184002,84.539,84.434,165.8031]
["bitfinex-derivatives","SOLF0:USTF0",1772412263410,12.46184002,84.539,84.47,6.4350493]
["bitfinex-derivatives","SOLF0:USTF0",1772412263712,12.46184002,84.539,84.484,10.6525]
["bitfinex-derivatives","SOLF0:USTF0",1772412264814,12.46184002,84.539,84.491,10.6516]
["bitfinex-derivatives","SOLF0:USTF0",1772412265317,12.4681906,84.556,84.5,6.4350493]
["bitfinex-derivatives","SOLF0:USTF0",1772412265519,12.4681906,84.556,84.51,6.4350493]
["bitfinex-derivatives","SOLF0:USTF0",1772412267421,12.4681906,84.556,84.511,10.6491]
["bitfinex-derivatives","SOLF0:USTF0",1772412267625,12.44974464,84.589,84.53,6.4350493]
["bitfinex-derivatives","SOLF0:USTF0",1772412268013,12.44974464,84.589,84.48,68.4350493]
["bitfinex-derivatives","SOLF0:USTF0",1772412268014,12.44974464,84.589,84.519,10.6481]
["bitfinex-derivatives","SOLF0:USTF0",1772412268419,12.44974464,84.587,84.519,10.6481]
["bitfinex-derivatives","SOLF0:USTF0",1772412268622,12.44974464,84.587,84.51,6.4350493]
["bitfinex-derivatives","SOLF0:USTF0",1772412268623,6.4350493,84.58,84.51,6.4350493]
["bitfinex-derivatives","SOLF0:USTF0",1772412268825,12.44153782,84.579,84.51,6.4350493]
["bitfinex-derivatives","SOLF0:USTF0",1772412269123,12.44153782,84.579,84.48,68.4350493]
["bitfinex-derivatives","SOLF0:USTF0",1772412269124,12.44153782,84.569,84.5,6.4350493]
["bitfinex-derivatives","SOLF0:USTF0",1772412269823,12.44153782,84.569,84.501,10.6503]
["bitfinex-derivatives","SOLF0:USTF0",1772412271622,12.44153782,84.569,84.51,6.39401183]
["bitfinex-derivatives","SOLF0:USTF0",1772412271818,6.39401183,84.64,84.48,6.39401183]
["bitfinex-derivatives","SOLF0:USTF0",1772412271819,12.43615228,84.599,84.54,6.39401183]
["bitfinex-derivatives","SOLF0:USTF0",1772412272019,12.43615228,84.618,84.54,6.39401183]
["bitfinex-derivatives","SOLF0:USTF0",1772412272224,12.43615228,84.618,84.57,6.39401183]
["bitfinex-derivatives","SOLF0:USTF0",1772412272624,12.44117278,84.651,84.58,6.39401183]
["bitfinex-derivatives","SOLF0:USTF0",1772412272822,12.44117278,84.649,84.58,6.39401183]
["bitfinex-derivatives","SOLF0:USTF0",1772412273018,12.44117278,84.649,84.582,10.6401]
["bitfinex-derivatives","SOLF0:USTF0",1772412273423,12.44117278,84.646,84.57,6.39401183]
["bitfinex-derivatives","SOLF0:USTF0",1772412273623,12.44117278,84.646,84.573,10.6413]
["bitfinex-derivatives","SOLF0:USTF0",1772412273920,12.44117278,84.646,84.57,6.39401183]
["bitfinex-derivatives","SOLF0:USTF0",1772412274125,12.44117278,84.646,84.575,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1772412274322,6.39401183,84.64,84.57,6.39401183]
["bitfinex-derivatives","SOLF0:USTF0",1772412274526,12.43731795,84.639,84.57,6.39401183]
["bitfinex-derivatives","SOLF0:USTF0",1772412275137,12.43731795,84.639,84.571,10.6415]
["bitfinex-derivatives","SOLF0:USTF0",1772412276025,12.45210251,84.647,84.58,6.39401183]
["bitfinex-derivatives","SOLF0:USTF0",1772412276225,12.45210251,84.666,84.61,6.39401183]
["bitfinex-derivatives","SOLF0:USTF0",1772412276433,12.45210251,84.698,84.63,6.39401183]
["bitfinex-derivatives","SOLF0:USTF0",1772412276625,12.45210251,84.698,84.62,6.39401183]
["bitfinex-derivatives","SOLF0:USTF0",1772412276831,9.2000669,84.679,84.57,31.72611329]
["bitfinex-derivatives","SOLF0:USTF0",1772412277132,9.2000669,84.659,84.58,6.39401183]
["bitfinex-derivatives","SOLF0:USTF0",1772412277322,6.39401183,84.72,84.57,31.72611329]
["bitfinex-derivatives","SOLF0:USTF0",1772412277323,6.39401183,84.69,84.62,6.39401183]
["bitfinex-derivatives","SOLF0:USTF0",1772412277636,6.39401183,84.71,84.63,10.4413814]
["bitfinex-derivatives","SOLF0:USTF0",1772412278027,6.39401183,84.7,84.631,4.11825255]
["bitfinex-derivatives","SOLF0:USTF0",1772412278226,6.39401183,84.72,84.65,6.39401183]
["bitfinex-derivatives","SOLF0:USTF0",1772412278430,6.39401183,84.72,84.641,4.11825255]
["bitfinex-derivatives","SOLF0:USTF0",1772412279032,6.39401183,84.71,84.63,6.39401183]
["bitfinex-derivatives","SOLF0:USTF0",1772412279325,5.52040446,84.699,84.63,6.39401183]
["bitfinex-derivatives","SOLF0:USTF0",1772412279528,5.52040446,84.699,84.631,4.37956341]
["bitfinex-derivatives","SOLF0:USTF0",1772412279723,5.52040446,84.699,84.501,13.87323859]
["bitfinex-derivatives","SOLF0:USTF0",1772412279724,5.52040446,84.759,84.691,4.38945392]
["bitfinex-derivatives","SOLF0:USTF0",1772412279924,5.52040446,84.729,84.66,6.39401183]
["bitfinex-derivatives","SOLF0:USTF0",1772412280123,5.52040446,84.729,84.64,6.39401183]
["bitfinex-derivatives","SOLF0:USTF0",1772412280124,5.52040446,84.729,84.68,6.39401183]
["bitfinex-derivatives","SOLF0:USTF0",1772412280323,5.52040446,84.729,84.671,4.45855903]
["bitfinex-derivatives","SOLF0:USTF0",1772412280523,5.52040446,84.719,84.652,4.45855903]
["bitfinex-derivatives","SOLF0:USTF0",1772412281431,5.52040446,84.719,84.622,265.03752843]
["bitfinex-derivatives","SOLF0:USTF0",1772412281432,5.52040446,84.719,84.66,6.39401183]
["bitfinex-derivatives","SOLF0:USTF0",1772412281829,5.52040446,84.709,84.64,6.39401183]
["bitfinex-derivatives","SOLF0:USTF0",1772412282531,5.52040446,84.709,84.65,6.39401183]
["bitfinex-derivatives","SOLF0:USTF0",1772412282729,5.52040446,84.709,84.64,6.39401183]
["bitfinex-derivatives","SOLF0:USTF0",1772412282930,5.52040446,84.709,84.65,6.39401183]
["bitfinex-derivatives","SOLF0:USTF0",1772412283431,5.52040446,84.709,84.641,4.53492383]
["bitfinex-derivatives","SOLF0:USTF0",1772412283629,5.52040446,84.709,84.622,265.03752843]
["bitfinex-derivatives","SOLF0:USTF0",1772412283630,5.52040446,84.699,84.63,6.39401183]
["bitfinex-derivatives","SOLF0:USTF0",1772412284225,5.52040446,84.699,84.623,4.60170932]
["bitfinex-derivatives","SOLF0:USTF0",1772412284226,5.52040446,84.699,84.64,6.39401183]
["bitfinex-derivatives","SOLF0:USTF0",1772412284425,10.6239,84.712,84.64,6.39401183]
["bitfinex-derivatives","SOLF0:USTF0",1772412284426,5.52040446,84.719,84.641,4.65984786]
["bitfinex-derivatives","SOLF0:USTF0",1772412284625,6.39401183,84.72,84.642,10.6326]
["bitfinex-derivatives","SOLF0:USTF0",1772412284626,5.52040446,84.716,84.642,10.6326]
["bitfinex-derivatives","SOLF0:USTF0",1772412284830,5.52040446,84.709,84.642,10.6326]
["bitfinex-derivatives","SOLF0:USTF0",1772412285235,5.52040446,84.709,84.65,6.39401183]
["bitfinex-derivatives","SOLF0:USTF0",1772412285536,5.52040446,84.709,84.643,4.74229308]
["bitfinex-derivatives","SOLF0:USTF0",1772412286742,5.52040446,84.708,84.643,4.74229308]
["bitfinex-derivatives","SOLF0:USTF0",1772412287033,5.52040446,84.699,84.643,4.74229308]
["bitfinex-derivatives","SOLF0:USTF0",1772412287434,5.52040446,84.699,84.631,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772412287633,5.52040446,84.699,84.63,6.39401183]
["bitfinex-derivatives","SOLF0:USTF0",1772412287832,5.52040446,84.699,84.624,4.94545324]
["bitfinex-derivatives","SOLF0:USTF0",1772412287833,6.59466829,84.689,84.622,265.03752843]
["bitfinex-derivatives","SOLF0:USTF0",1772412288037,6.59466829,84.679,84.622,265.03752843]
["bitfinex-derivatives","SOLF0:USTF0",1772412288634,6.59466829,84.679,84.623,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1772412289030,6.39401183,84.72,84.64,6.39401183]
["bitfinex-derivatives","SOLF0:USTF0",1772412289336,6.59466829,84.719,84.651,10.6315]
["bitfinex-derivatives","SOLF0:USTF0",1772412289834,6.59466829,84.709,84.623,5.04603863]
["bitfinex-derivatives","SOLF0:USTF0",1772412290031,6.59466829,84.699,84.63,6.39401183]
["bitfinex-derivatives","SOLF0:USTF0",1772412290226,6.59466829,84.699,84.631,5.09973924]
["bitfinex-derivatives","SOLF0:USTF0",1772412290427,6.59466829,84.719,84.656,10.6308]
["bitfinex-derivatives","SOLF0:USTF0",1772412290832,6.59466829,84.699,84.63,6.39401183]
["bitfinex-derivatives","SOLF0:USTF0",1772412291029,6.59466829,84.699,84.631,5.77631678]
["bitfinex-derivatives","SOLF0:USTF0",1772412291230,6.59466829,84.699,84.64,12.17032861]
["bitfinex-derivatives","SOLF0:USTF0",1772412291435,6.59466829,84.719,84.65,12.17032861]
["bitfinex-derivatives","SOLF0:USTF0",1772412291632,6.59466829,84.748,84.69,6.39401183]
["bitfinex-derivatives","SOLF0:USTF0",1772412291836,6.59466829,84.765,84.7,6.39401183]
["bitfinex-derivatives","SOLF0:USTF0",1772412292337,6.59466829,84.765,84.71,6.39401183]
["bitfinex-derivatives","SOLF0:USTF0",1772412292536,14.95396045,84.766,84.711,5.68700838]
["bitfinex-derivatives","SOLF0:USTF0",1772412293132,14.95396045,84.766,84.73,12.13270243]
["bitfinex-derivatives","SOLF0:USTF0",1772412293133,6.045e-05,84.766,84.73,12.13270243]
["bitfinex-derivatives","SOLF0:USTF0",1772412293329,6.045e-05,84.766,84.75,6.39401183]
["bitfinex-derivatives","SOLF0:USTF0",1772412293730,6.045e-05,84.766,84.73,6.39401183]
["bitfinex-derivatives","SOLF0:USTF0",1772412294032,6.59472874,84.766,84.7,6.39401183]
["bitfinex-derivatives","SOLF0:USTF0",1772412294231,6.59472874,84.766,84.71,6.39401183]
["bitfinex-derivatives","SOLF0:USTF0",1772412295229,6.59472874,84.766,84.7,6.39401183]
["bitfinex-derivatives","SOLF0:USTF0",1772412295432,10.6172,84.765,84.7,6.39401183]
["bitfinex-derivatives","SOLF0:USTF0",1772412295630,6.59472874,84.766,84.7,12.21767373]
["bitfinex-derivatives","SOLF0:USTF0",1772412295935,6.59472874,84.766,84.701,10.6252]
["bitfinex-derivatives","SOLF0:USTF0",1772412296128,6.59472874,84.766,84.73,6.39401183]
["bitfinex-derivatives","SOLF0:USTF0",1772412296129,6.045e-05,84.766,84.73,6.39401183]
["bitfinex-derivatives","SOLF0:USTF0",1772412296331,6.045e-05,84.766,84.74,6.39401183]
["bitfinex-derivatives","SOLF0:USTF0",1772412296532,6.045e-05,84.766,84.74,12.36205818]
["bitfinex-derivatives","SOLF0:USTF0",1772412296732,21.27437599,84.972,84.72,6.39401183]
["bitfinex-derivatives","SOLF0:USTF0",1772412296733,2.05285512,84.832,84.751,5.96804635]
["bitfinex-derivatives","SOLF0:USTF0",1772412296946,6.59466829,84.859,84.79,6.39401183]
["bitfinex-derivatives","SOLF0:USTF0",1772412297138,6.59466829,84.839,84.76,6.39401183]
["bitfinex-derivatives","SOLF0:USTF0",1772412297340,6.59466829,84.839,84.762,10.6176]
["bitfinex-derivatives","SOLF0:USTF0",1772412297537,6.59466829,84.839,84.78,6.39401183]
["bitfinex-derivatives","SOLF0:USTF0",1772412297734,6.59466829,84.839,84.76,6.39401183]
["bitfinex-derivatives","SOLF0:USTF0",1772412297735,2.05206223,84.862,84.821,6.02583722]
["bitfinex-derivatives","SOLF0:USTF0",1772412297933,14.24020933,85.017,84.76,6.39401183]
["bitfinex-derivatives","SOLF0:USTF0",1772412297934,6.59466829,84.961,84.861,4.02424471]
["bitfinex-derivatives","SOLF0:USTF0",1772412298140,6.59466829,84.961,84.84,6.39401183]
["bitfinex-derivatives","SOLF0:USTF0",1772412298141,6.59466829,84.959,84.87,6.39401183]
["bitfinex-derivatives","SOLF0:USTF0",1772412298336,6.59466829,84.949,84.87,6.39401183]
["bitfinex-derivatives","SOLF0:USTF0",1772412298742,6.59466829,84.949,84.853,3.99676005]
["bitfinex-derivatives","SOLF0:USTF0",1772412298945,6.59466829,84.939,84.87,6.39401183]
["bitfinex-derivatives","SOLF0:USTF0",1772412299247,6.59466829,84.939,84.84,68.39401183]
["bitfinex-derivatives","SOLF0:USTF0",1772412299248,6.39401183,84.93,84.86,6.39401183]
["bitfinex-derivatives","SOLF0:USTF0",1772412299441,6.59466829,84.929,84.86,6.39401183]
["bitfinex-derivatives","SOLF0:USTF0",1772412299744,6.59466829,84.929,84.819,165.052]
["bitfinex-derivatives","SOLF0:USTF0",1772412299745,6.59466829,84.975,84.901,4.05517641]
["bitfinex-derivatives","SOLF0:USTF0",1772412299946,6.59466829,84.959,84.88,6.39401183]
["bitfinex-derivatives","SOLF0:USTF0",1772412300246,6.59466829,84.959,84.823,165.0434]
["bitfinex-derivatives","SOLF0:USTF0",1772412300247,8.41e-05,85.012,84.95,6.39401183]
["bitfinex-derivatives","SOLF0:USTF0",1772412300437,21.94156285,85.133,84.941,4.10451525]
["bitfinex-derivatives","SOLF0:USTF0",1772412300438,6.39401183,85.08,84.941,4.10451525]
["bitfinex-derivatives","SOLF0:USTF0",1772412300740,6.39401183,85.04,84.941,4.10451525]
["bitfinex-derivatives","SOLF0:USTF0",1772412300941,10.5823,85.045,84.95,6.39401183]
["bitfinex-derivatives","SOLF0:USTF0",1772412301147,21.94156285,85.133,84.863,6.85395089]
["bitfinex-derivatives","SOLF0:USTF0",1772412301148,6.39401183,85.0,84.863,6.85395089]
["bitfinex-derivatives","SOLF0:USTF0",1772412301347,6.39401183,85.0,84.921,6.85395089]
["bitfinex-derivatives","SOLF0:USTF0",1772412301647,6.39401183,85.0,84.93,6.39401183]
["bitfinex-derivatives","SOLF0:USTF0",1772412301943,6.39401183,85.0,84.92,6.39401183]
["bitfinex-derivatives","SOLF0:USTF0",1772412302143,6.39401183,84.97,84.905,6.85395089]
["bitfinex-derivatives","SOLF0:USTF0",1772412302342,6.39401183,84.96,84.89,6.39401183]
["bitfinex-derivatives","SOLF0:USTF0",1772412302548,6.59466829,84.969,84.9,6.39401183]
["bitfinex-derivatives","SOLF0:USTF0",1772412302745,6.59466829,84.969,84.91,6.39401183]
["bitfinex-derivatives","SOLF0:USTF0",1772412303043,6.59466829,85.039,84.951,6.85395089]
["bitfinex-derivatives","SOLF0:USTF0",1772412303246,6.59466829,85.039,84.92,6.39401183]
["bitfinex-derivatives","SOLF0:USTF0",1772412303247,6.59466829,85.051,84.971,6.85395089]
["bitfinex-derivatives","SOLF0:USTF0",1772412303439,6.59466829,85.039,84.971,6.85395089]
["bitfinex-derivatives","SOLF0:USTF0",1772412303644,6.39401183,85.04,84.92,6.39401183]
["bitfinex-derivatives","SOLF0:USTF0",1772412303645,6.39401183,85.02,84.949,6.85395089]
["bitfinex-derivatives","SOLF0:USTF0",1772412303845,6.39401183,85.02,84.95,6.39401183]
["bitfinex-derivatives","SOLF0:USTF0",1772412304044,6.59466829,85.029,84.951,6.85395089]
["bitfinex-derivatives","SOLF0:USTF0",1772412304344,6.39401183,85.05,84.97,6.39401183]
["bitfinex-derivatives","SOLF0:USTF0",1772412304551,6.59466829,85.039,84.961,6.85395089]
["bitfinex-derivatives","SOLF0:USTF0",1772412304744,6.59466829,85.029,84.936,6.85395089]
["bitfinex-derivatives","SOLF0:USTF0",1772412305250,6.59466829,85.059,84.971,6.85395089]
["bitfinex-derivatives","SOLF0:USTF0",1772412305447,6.59466829,85.059,84.95,25.42401903]
["bitfinex-derivatives","SOLF0:USTF0",1772412305647,6.59466829,85.039,84.951,6.85395089]
["bitfinex-derivatives","SOLF0:USTF0",1772412306545,6.59466829,85.039,84.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772412306546,25.42401903,85.1,85.011,6.85395089]
["bitfinex-derivatives","SOLF0:USTF0",1772412306851,6.59466829,85.104,85.011,6.85395089]
["bitfinex-derivatives","SOLF0:USTF0",1772412307054,149.5414037,85.19,85.011,6.85395089]
["bitfinex-derivatives","SOLF0:USTF0",1772412307055,6.59466829,85.089,85.011,6.85395089]
["bitfinex-derivatives","SOLF0:USTF0",1772412307249,6.59466829,85.089,84.99,25.42401903]
["bitfinex-derivatives","SOLF0:USTF0",1772412307449,32.01868732,85.07,84.99,25.42401903]
["bitfinex-derivatives","SOLF0:USTF0",1772412308153,6.59466829,85.07,84.99,25.42401903]
["bitfinex-derivatives","SOLF0:USTF0",1772412308550,10.5799,85.064,84.991,4.36985386]
["bitfinex-derivatives","SOLF0:USTF0",1772412308747,164.4905,85.109,84.991,4.36985386]
["bitfinex-derivatives","SOLF0:USTF0",1772412309050,25.42401903,85.08,84.991,4.36985386]
["bitfinex-derivatives","SOLF0:USTF0",1772412309447,164.5222,85.093,84.991,4.36985386]
["bitfinex-derivatives","SOLF0:USTF0",1772412309643,25.42401903,85.12,84.971,4.43239586]
["bitfinex-derivatives","SOLF0:USTF0",1772412309644,25.42401903,85.06,84.971,4.43239586]
["bitfinex-derivatives","SOLF0:USTF0",1772412310047,25.42401903,85.06,84.771,13.69647437]
["bitfinex-derivatives","SOLF0:USTF0",1772412310048,10.5715,85.132,85.011,4.48623036]
["bitfinex-derivatives","SOLF0:USTF0",1772412310252,25.42401903,85.1,85.011,4.48623036]
["bitfinex-derivatives","SOLF0:USTF0",1772412310453,6.59466829,85.099,84.991,4.48623036]
["bitfinex-derivatives","SOLF0:USTF0",1772412310754,6.59466829,85.059,84.971,4.33065312]
["bitfinex-derivatives","SOLF0:USTF0",1772412311351,6.59466829,85.08,84.991,4.38394055]
["bitfinex-derivatives","SOLF0:USTF0",1772412311554,6.59466829,85.099,85.011,4.39122214]
["bitfinex-derivatives","SOLF0:USTF0",1772412311750,6.59466829,85.097,84.991,4.39122214]
["bitfinex-derivatives","SOLF0:USTF0",1772412312053,6.59466829,85.097,85.01,25.42401903]
["bitfinex-derivatives","SOLF0:USTF0",1772412312252,6.59466829,85.079,84.993,4.44393993]
["bitfinex-derivatives","SOLF0:USTF0",1772412313160,6.59466829,85.079,84.995,4.33893648]
["bitfinex-derivatives","SOLF0:USTF0",1772412313456,6.59466829,85.079,84.99,25.42401903]
["bitfinex-derivatives","SOLF0:USTF0",1772412313457,6.59466829,85.132,85.051,4.34551242]
["bitfinex-derivatives","SOLF0:USTF0",1772412313867,7.14464743,85.119,85.03,25.42401903]
["bitfinex-derivatives","SOLF0:USTF0",1772412314056,7.14464743,85.099,85.01,25.42401903]
["bitfinex-derivatives","SOLF0:USTF0",1772412314362,7.14464743,85.077,85.004,4.4395889]
["bitfinex-derivatives","SOLF0:USTF0",1772412314758,7.14464743,85.122,85.011,4.61630697]
["bitfinex-derivatives","SOLF0:USTF0",1772412314966,7.14464743,85.119,85.031,4.66666549]
["bitfinex-derivatives","SOLF0:USTF0",1772412315363,7.14464743,85.099,85.01,25.42401903]
["bitfinex-derivatives","SOLF0:USTF0",1772412315657,7.14464743,85.097,85.01,25.42401903]
["bitfinex-derivatives","SOLF0:USTF0",1772412315861,7.14464743,85.079,84.99,25.42401903]
["bitfinex-derivatives","SOLF0:USTF0",1772412316358,7.14464743,85.07,84.987,4.67358121]
["bitfinex-derivatives","SOLF0:USTF0",1772412316564,7.14464743,85.07,84.991,4.92029544]
["bitfinex-derivatives","SOLF0:USTF0",1772412316754,7.14464743,85.07,84.994,4.92029544]
["bitfinex-derivatives","SOLF0:USTF0",1772412317158,7.19576936,85.069,84.994,4.92029544]
["bitfinex-derivatives","SOLF0:USTF0",1772412317360,7.19576936,85.069,84.766,495.4638]
["bitfinex-derivatives","SOLF0:USTF0",1772412317361,7.19576936,85.059,84.97,30.44564191]
["bitfinex-derivatives","SOLF0:USTF0",1772412317657,7.19576936,85.079,84.991,5.03672635]
["bitfinex-derivatives","SOLF0:USTF0",1772412317864,7.19576936,85.079,85.0,10.5878]
["bitfinex-derivatives","SOLF0:USTF0",1772412318063,7.19576936,85.079,84.991,5.03672635]
["bitfinex-derivatives","SOLF0:USTF0",1772412318564,7.19576936,85.119,85.03,25.42401903]
["bitfinex-derivatives","SOLF0:USTF0",1772412318757,7.19576936,85.119,85.031,5.33091598]
["bitfinex-derivatives","SOLF0:USTF0",1772412319261,7.19576936,85.099,85.01,5.37883051]
["bitfinex-derivatives","SOLF0:USTF0",1772412319463,7.19576936,85.099,85.011,5.37883051]
["bitfinex-derivatives","SOLF0:USTF0",1772412319767,7.19576936,85.188,85.091,5.38563137]
["bitfinex-derivatives","SOLF0:USTF0",1772412319963,7.19576936,85.188,85.111,5.4328464]
["bitfinex-derivatives","SOLF0:USTF0",1772412320666,0.11738467,85.19,85.131,5.45599957]
["bitfinex-derivatives","SOLF0:USTF0",1772412320866,8.467e-05,85.19,85.15,30.8800186]
["bitfinex-derivatives","SOLF0:USTF0",1772412321059,8.467e-05,85.19,85.13,25.42401903]
["bitfinex-derivatives","SOLF0:USTF0",1772412321259,10.5597,85.227,85.151,5.50254874]
["bitfinex-derivatives","SOLF0:USTF0",1772412321456,25.42401903,85.22,85.151,5.50254874]
["bitfinex-derivatives","SOLF0:USTF0",1772412321660,2.407e-05,85.201,85.151,5.50254874]
["bitfinex-derivatives","SOLF0:USTF0",1772412321864,2.407e-05,85.201,85.14,25.42401903]
["bitfinex-derivatives","SOLF0:USTF0",1772412322065,2.407e-05,85.201,85.084,283.43870884]
["bitfinex-derivatives","SOLF0:USTF0",1772412322066,7.19576936,85.199,85.103,5.55534725]
["bitfinex-derivatives","SOLF0:USTF0",1772412322367,2.407e-05,85.201,85.121,5.55534725]
["bitfinex-derivatives","SOLF0:USTF0",1772412322959,10.56292407,85.201,85.122,10.5726]
["bitfinex-derivatives","SOLF0:USTF0",1772412323155,2.407e-05,85.201,85.122,10.5726]
["bitfinex-derivatives","SOLF0:USTF0",1772412323468,2.407e-05,85.201,85.143,5.53659148]
["bitfinex-derivatives","SOLF0:USTF0",1772412323857,2.407e-05,85.201,85.16,35.99191903]
["bitfinex-derivatives","SOLF0:USTF0",1772412324057,2.407e-05,85.201,85.16,25.42401903]
["bitfinex-derivatives","SOLF0:USTF0",1772412325263,2.407e-05,85.201,85.161,5.62668744]
["bitfinex-derivatives","SOLF0:USTF0",1772412325763,2.407e-05,85.201,85.162,10.5677]
["bitfinex-derivatives","SOLF0:USTF0",1772412326163,2.407e-05,85.201,85.163,5.67683515]
["bitfinex-derivatives","SOLF0:USTF0",1772412326565,2.407e-05,85.201,85.18,25.42401903]
["bitfinex-derivatives","SOLF0:USTF0",1772412326760,2.407e-05,85.201,85.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772412326761,2.407e-05,85.201,85.139,5.69820414]
["bitfinex-derivatives","SOLF0:USTF0",1772412327368,2.407e-05,85.201,85.14,10.5704]
["bitfinex-derivatives","SOLF0:USTF0",1772412327770,2.407e-05,85.201,85.14,16.31819015]
["bitfinex-derivatives","SOLF0:USTF0",1772412328370,2.407e-05,85.201,85.124,10.5723]
["bitfinex-derivatives","SOLF0:USTF0",1772412328566,2.407e-05,85.201,85.14,25.42401903]
["bitfinex-derivatives","SOLF0:USTF0",1772412328772,2.407e-05,85.201,85.121,5.89626084]
["bitfinex-derivatives","SOLF0:USTF0",1772412328967,7.19576936,85.197,85.121,5.89626084]
["bitfinex-derivatives","SOLF0:USTF0",1772412329570,7.19576936,85.189,85.101,5.9450125]
["bitfinex-derivatives","SOLF0:USTF0",1772412330074,7.19576936,85.189,85.103,10.5749]
["bitfinex-derivatives","SOLF0:USTF0",1772412330278,7.19576936,85.189,85.104,5.98706496]
["bitfinex-derivatives","SOLF0:USTF0",1772412331174,7.19576936,85.189,85.118,5.94255685]
["bitfinex-derivatives","SOLF0:USTF0",1772412332081,7.19576936,85.189,85.1,25.42401903]
["bitfinex-derivatives","SOLF0:USTF0",1772412332280,7.19576936,85.186,85.101,10.5752]
["bitfinex-derivatives","SOLF0:USTF0",1772412332669,7.19576936,85.186,85.102,6.11495565]
["bitfinex-derivatives","SOLF0:USTF0",1772412332869,2.407e-05,85.201,85.111,6.11495565]
["bitfinex-derivatives","SOLF0:USTF0",1772412333576,2.407e-05,85.201,85.122,6.15555824]
["bitfinex-derivatives","SOLF0:USTF0",1772412333978,7.19576936,85.199,85.122,6.15555824]
["bitfinex-derivatives","SOLF0:USTF0",1772412334273,2.407e-05,85.201,85.057,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1772412334274,2.407e-05,85.201,85.131,6.20164967]
["bitfinex-derivatives","SOLF0:USTF0",1772412335481,2.407e-05,85.201,85.111,6.26464199]
["bitfinex-derivatives","SOLF0:USTF0",1772412335980,7.19576936,85.169,85.07,16.89475396]
["bitfinex-derivatives","SOLF0:USTF0",1772412336371,10.5722,85.126,85.05,16.89475396]
["bitfinex-derivatives","SOLF0:USTF0",1772412336776,7.19576936,85.125,85.044,6.30971758]
["bitfinex-derivatives","SOLF0:USTF0",1772412336975,7.19576936,85.125,85.045,10.5822]
["bitfinex-derivatives","SOLF0:USTF0",1772412337384,10.574,85.112,85.045,10.5822]
["bitfinex-derivatives","SOLF0:USTF0",1772412337776,7.19576936,85.111,85.044,6.30971758]
["bitfinex-derivatives","SOLF0:USTF0",1772412337976,7.19576936,85.108,85.03,16.89475396]
["bitfinex-derivatives","SOLF0:USTF0",1772412338184,7.19576936,85.108,85.021,6.36288327]
["bitfinex-derivatives","SOLF0:USTF0",1772412338383,7.19576936,85.069,84.974,6.36288327]
["bitfinex-derivatives","SOLF0:USTF0",1772412338681,7.19576936,85.067,84.974,6.36288327]
["bitfinex-derivatives","SOLF0:USTF0",1772412338883,7.19576936,85.049,84.975,10.5909]
["bitfinex-derivatives","SOLF0:USTF0",1772412339284,7.19576936,85.049,84.999,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1772412339480,7.19576936,85.049,84.974,6.36288327]
["bitfinex-derivatives","SOLF0:USTF0",1772412339681,7.19576936,85.069,84.974,6.36288327]
["bitfinex-derivatives","SOLF0:USTF0",1772412339883,7.19576936,85.069,84.987,10.5894]
["bitfinex-derivatives","SOLF0:USTF0",1772412340587,7.19576936,85.049,84.974,16.95388327]
["bitfinex-derivatives","SOLF0:USTF0",1772412340780,7.19576936,85.049,84.951,6.43564632]
["bitfinex-derivatives","SOLF0:USTF0",1772412341178,21.149,85.108,84.951,6.43564632]
["bitfinex-derivatives","SOLF0:USTF0",1772412341179,7.19576936,85.029,84.951,6.43564632]
["bitfinex-derivatives","SOLF0:USTF0",1772412341780,10.5849,85.025,84.953,10.5937]
["bitfinex-derivatives","SOLF0:USTF0",1772412341978,7.19576936,85.024,84.951,6.43564632]
["bitfinex-derivatives","SOLF0:USTF0",1772412342481,11.81,85.162,84.91,16.89475396]
["bitfinex-derivatives","SOLF0:USTF0",1772412342482,7.19576936,85.079,84.981,6.47316441]
["bitfinex-derivatives","SOLF0:USTF0",1772412342782,10.5808,85.057,84.981,6.47316441]
["bitfinex-derivatives","SOLF0:USTF0",1772412342985,7.19576936,85.039,84.96,16.89475396]
["bitfinex-derivatives","SOLF0:USTF0",1772412343179,7.19576936,85.039,84.957,6.67128161]
["bitfinex-derivatives","SOLF0:USTF0",1772412343375,10.5837,85.034,84.957,6.67128161]
["bitfinex-derivatives","SOLF0:USTF0",1772412343682,7.19576936,85.039,84.957,6.67128161]
["bitfinex-derivatives","SOLF0:USTF0",1772412343883,7.19576936,85.034,84.957,17.26448161]
["bitfinex-derivatives","SOLF0:USTF0",1772412344086,7.19576936,85.034,84.957,6.67128161]
["bitfinex-derivatives","SOLF0:USTF0",1772412344482,7.19576936,85.034,84.958,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772412344879,7.19576936,85.029,84.957,6.67128161]
["bitfinex-derivatives","SOLF0:USTF0",1772412345190,7.19576936,85.029,84.962,17.2976376]
["bitfinex-derivatives","SOLF0:USTF0",1772412345577,7.19576936,85.029,84.941,6.70770916]
["bitfinex-derivatives","SOLF0:USTF0",1772412345578,10.5865,85.012,84.941,6.70770916]
["bitfinex-derivatives","SOLF0:USTF0",1772412346192,10.5828,85.041,84.963,6.7243115]
["bitfinex-derivatives","SOLF0:USTF0",1772412346383,7.19576936,85.051,84.963,6.7243115]
["bitfinex-derivatives","SOLF0:USTF0",1772412346780,7.19576936,85.039,84.963,6.7243115]
["bitfinex-derivatives","SOLF0:USTF0",1772412346981,10.5846,85.027,84.963,6.7243115]
["bitfinex-derivatives","SOLF0:USTF0",1772412347291,7.19576936,85.039,84.963,6.7243115]
["bitfinex-derivatives","SOLF0:USTF0",1772412347591,8.29824478,85.038,84.963,6.7243115]
["bitfinex-derivatives","SOLF0:USTF0",1772412347987,10.5839,85.032,84.963,6.7243115]
["bitfinex-derivatives","SOLF0:USTF0",1772412348393,8.29824478,85.031,84.963,6.7243115]
["bitfinex-derivatives","SOLF0:USTF0",1772412348993,8.29824478,85.031,84.964,10.5923]
["bitfinex-derivatives","SOLF0:USTF0",1772412349198,8.29824478,85.031,84.965,6.807593]
["bitfinex-derivatives","SOLF0:USTF0",1772412349588,8.29824478,85.031,84.972,10.5913]
["bitfinex-derivatives","SOLF0:USTF0",1772412349791,8.29824478,85.031,84.965,6.807593]
["bitfinex-derivatives","SOLF0:USTF0",1772412350187,8.29824478,85.031,84.966,10.5921]
["bitfinex-derivatives","SOLF0:USTF0",1772412350583,8.29824478,85.059,84.971,6.81870672]
["bitfinex-derivatives","SOLF0:USTF0",1772412350891,8.29824478,85.044,84.971,6.81870672]
["bitfinex-derivatives","SOLF0:USTF0",1772412351096,2.04725753,85.064,84.95,16.89475396]
["bitfinex-derivatives","SOLF0:USTF0",1772412351097,8.29824478,85.039,84.95,16.89475396]
["bitfinex-derivatives","SOLF0:USTF0",1772412351394,8.29824478,85.039,84.949,6.83408316]
["bitfinex-derivatives","SOLF0:USTF0",1772412351990,8.29824478,85.017,84.949,6.83408316]
["bitfinex-derivatives","SOLF0:USTF0",1772412352485,8.29824478,85.017,84.951,10.5939]
["bitfinex-derivatives","SOLF0:USTF0",1772412352686,8.29824478,85.017,84.93,16.89475396]
["bitfinex-derivatives","SOLF0:USTF0",1772412352889,8.29824478,85.009,84.93,16.89475396]
["bitfinex-derivatives","SOLF0:USTF0",1772412353092,8.29824478,85.006,84.938,10.5955]
["bitfinex-derivatives","SOLF0:USTF0",1772412353296,8.29824478,85.006,84.928,6.92554745]
["bitfinex-derivatives","SOLF0:USTF0",1772412353989,8.29824478,85.006,84.931,6.94298764]
["bitfinex-derivatives","SOLF0:USTF0",1772412354388,16.89475396,85.02,84.931,6.94298764]
["bitfinex-derivatives","SOLF0:USTF0",1772412354589,8.29824478,85.027,84.931,6.94298764]
["bitfinex-derivatives","SOLF0:USTF0",1772412355392,8.29824478,85.027,84.952,6.98500846]
["bitfinex-derivatives","SOLF0:USTF0",1772412355587,16.89475396,85.04,84.952,6.98500846]
["bitfinex-derivatives","SOLF0:USTF0",1772412355792,8.29824478,85.039,84.952,6.98500846]
["bitfinex-derivatives","SOLF0:USTF0",1772412356091,8.29824478,85.039,84.973,10.5912]
["bitfinex-derivatives","SOLF0:USTF0",1772412356691,18.88144478,85.038,84.973,10.5912]
["bitfinex-derivatives","SOLF0:USTF0",1772412357091,8.29824478,85.038,84.96,16.89475396]
["bitfinex-derivatives","SOLF0:USTF0",1772412357290,8.29824478,85.038,84.961,7.18885777]
["bitfinex-derivatives","SOLF0:USTF0",1772412358394,8.29824478,85.038,84.969,10.5916]
["bitfinex-derivatives","SOLF0:USTF0",1772412359091,8.29824478,85.038,84.978,10.5905]
["bitfinex-derivatives","SOLF0:USTF0",1772412359390,8.29824478,85.038,84.961,7.18885777]
["bitfinex-derivatives","SOLF0:USTF0",1772412359997,8.29824478,85.06,84.998,10.5881]
["bitfinex-derivatives","SOLF0:USTF0",1772412360190,20.60871028,85.215,84.937,21.1913]
["bitfinex-derivatives","SOLF0:USTF0",1772412360191,8.29824478,85.079,85.001,7.2168726]
["bitfinex-derivatives","SOLF0:USTF0",1772412360600,10.5795,85.068,85.009,10.5867]
["bitfinex-derivatives","SOLF0:USTF0",1772412360797,8.29824478,85.049,84.98,6.31919447]
["bitfinex-derivatives","SOLF0:USTF0",1772412361297,8.29824478,85.049,84.981,7.17601653]
["bitfinex-derivatives","SOLF0:USTF0",1772412361493,8.29824478,85.049,84.99,6.31919447]
["bitfinex-derivatives","SOLF0:USTF0",1772412361689,10.5822,85.046,84.989,10.5892]
["bitfinex-derivatives","SOLF0:USTF0",1772412361891,6.31919447,85.02,84.96,7.17825673]
["bitfinex-derivatives","SOLF0:USTF0",1772412362290,8.29824478,85.069,85.0,6.31919447]
["bitfinex-derivatives","SOLF0:USTF0",1772412362497,6.31919447,85.06,85.0,6.31919447]
["bitfinex-derivatives","SOLF0:USTF0",1772412362694,8.29824478,85.049,84.98,6.31919447]
["bitfinex-derivatives","SOLF0:USTF0",1772412362992,8.29824478,85.019,84.95,6.31919447]
["bitfinex-derivatives","SOLF0:USTF0",1772412363200,6.31919447,84.98,84.928,7.17005056]
["bitfinex-derivatives","SOLF0:USTF0",1772412363494,6.31919447,84.98,84.928,17.76675056]
["bitfinex-derivatives","SOLF0:USTF0",1772412363696,14.61743925,84.99,84.928,17.76675056]
["bitfinex-derivatives","SOLF0:USTF0",1772412363995,8.29824478,84.989,84.928,17.76675056]
["bitfinex-derivatives","SOLF0:USTF0",1772412364196,14.61743925,84.97,84.907,7.18561335]
["bitfinex-derivatives","SOLF0:USTF0",1772412364408,8.29824478,84.969,84.887,7.18561335]
["bitfinex-derivatives","SOLF0:USTF0",1772412364700,8.29824478,84.969,84.901,7.28913731]
["bitfinex-derivatives","SOLF0:USTF0",1772412364701,10.5924,84.964,84.901,7.28913731]
["bitfinex-derivatives","SOLF0:USTF0",1772412364890,8.29824478,84.969,84.901,7.28913731]
["bitfinex-derivatives","SOLF0:USTF0",1772412365294,6.31919447,84.95,84.887,10.6019]
["bitfinex-derivatives","SOLF0:USTF0",1772412365495,14.61743925,84.95,84.88,6.31919447]
["bitfinex-derivatives","SOLF0:USTF0",1772412365703,8.29824478,84.97,84.9,6.31919447]
["bitfinex-derivatives","SOLF0:USTF0",1772412365900,8.29824478,84.969,84.891,7.30456259]
["bitfinex-derivatives","SOLF0:USTF0",1772412366198,8.29824478,84.959,84.88,6.31919447]
["bitfinex-derivatives","SOLF0:USTF0",1772412366402,6.31919447,84.94,84.87,6.31919447]
["bitfinex-derivatives","SOLF0:USTF0",1772412366604,8.29824478,84.949,84.871,7.30917012]
["bitfinex-derivatives","SOLF0:USTF0",1772412366800,8.29824478,84.929,84.863,17.91397012]
["bitfinex-derivatives","SOLF0:USTF0",1772412367000,8.29824478,84.929,84.864,7.30917012]
["bitfinex-derivatives","SOLF0:USTF0",1772412367208,14.61743925,84.95,84.88,6.31919447]
["bitfinex-derivatives","SOLF0:USTF0",1772412367502,6.31919447,84.94,84.871,7.32206397]
["bitfinex-derivatives","SOLF0:USTF0",1772412367898,14.61743925,84.94,84.871,7.32206397]
["bitfinex-derivatives","SOLF0:USTF0",1772412368101,8.29824478,84.939,84.871,7.32206397]
["bitfinex-derivatives","SOLF0:USTF0",1772412369405,8.29824478,84.929,84.86,6.31919447]
["bitfinex-derivatives","SOLF0:USTF0",1772412369908,18.89504478,84.929,84.86,6.31919447]
["bitfinex-derivatives","SOLF0:USTF0",1772412370201,6.31919447,84.91,84.848,7.23626044]
["bitfinex-derivatives","SOLF0:USTF0",1772412370403,10.5997,84.905,84.84,6.31919447]
["bitfinex-derivatives","SOLF0:USTF0",1772412370608,8.29824478,84.904,84.83,6.31919447]
["bitfinex-derivatives","SOLF0:USTF0",1772412370805,6.31919447,84.9,84.83,6.31919447]
["bitfinex-derivatives","SOLF0:USTF0",1772412370999,8.29824478,84.899,84.83,6.31919447]
["bitfinex-derivatives","SOLF0:USTF0",1772412371204,8.29824478,84.899,84.84,6.31919447]
["bitfinex-derivatives","SOLF0:USTF0",1772412371802,8.29824478,84.899,84.841,10.6076]
["bitfinex-derivatives","SOLF0:USTF0",1772412372007,8.29824478,84.899,84.84,6.31919447]
["bitfinex-derivatives","SOLF0:USTF0",1772412372403,8.29824478,84.899,84.841,10.6076]
["bitfinex-derivatives","SOLF0:USTF0",1772412372608,8.29824478,84.899,84.85,6.31919447]
["bitfinex-derivatives","SOLF0:USTF0",1772412372809,8.29824478,84.899,84.83,6.31919447]
["bitfinex-derivatives","SOLF0:USTF0",1772412373009,8.29824478,84.899,84.827,7.25068018]
["bitfinex-derivatives","SOLF0:USTF0",1772412373306,8.29824478,84.898,84.827,7.25068018]
["bitfinex-derivatives","SOLF0:USTF0",1772412373504,8.29824478,84.898,84.8,68.31919447]
["bitfinex-derivatives","SOLF0:USTF0",1772412373505,8.29824478,84.898,84.831,7.15773703]
["bitfinex-derivatives","SOLF0:USTF0",1772412373700,8.29824478,84.898,84.8,68.31919447]
["bitfinex-derivatives","SOLF0:USTF0",1772412373701,8.29824478,84.918,84.86,6.31919447]
["bitfinex-derivatives","SOLF0:USTF0",1772412374007,8.29824478,84.918,84.841,7.15773703]
["bitfinex-derivatives","SOLF0:USTF0",1772412374316,7.7939131,84.916,84.841,7.15773703]
["bitfinex-derivatives","SOLF0:USTF0",1772412374502,7.7939131,84.909,84.841,7.15773703]
["bitfinex-derivatives","SOLF0:USTF0",1772412374709,7.7939131,84.909,84.84,6.31919447]
["bitfinex-derivatives","SOLF0:USTF0",1772412374907,7.7939131,84.907,84.831,10.6089]
["bitfinex-derivatives","SOLF0:USTF0",1772412375108,7.7939131,84.899,84.821,7.19041326]
["bitfinex-derivatives","SOLF0:USTF0",1772412375503,7.7939131,84.899,84.831,7.20382558]
["bitfinex-derivatives","SOLF0:USTF0",1772412375707,7.7939131,84.899,84.84,6.31919447]
["bitfinex-derivatives","SOLF0:USTF0",1772412376109,7.7939131,84.919,84.85,6.31919447]
["bitfinex-derivatives","SOLF0:USTF0",1772412376709,7.7939131,84.915,84.843,7.21527462]
["bitfinex-derivatives","SOLF0:USTF0",1772412376909,7.7939131,84.909,84.843,7.21527462]
["bitfinex-derivatives","SOLF0:USTF0",1772412377115,7.7939131,84.909,84.85,6.31919447]
["bitfinex-derivatives","SOLF0:USTF0",1772412377809,7.7939131,84.909,84.86,6.31919447]
["bitfinex-derivatives","SOLF0:USTF0",1772412378202,7.7939131,84.909,84.843,7.21527462]
["bitfinex-derivatives","SOLF0:USTF0",1772412378203,7.7939131,84.909,84.85,6.31919447]
["bitfinex-derivatives","SOLF0:USTF0",1772412378406,7.7939131,84.909,84.843,7.21527462]
["bitfinex-derivatives","SOLF0:USTF0",1772412378610,7.7939131,84.909,84.84,16.92699447]
["bitfinex-derivatives","SOLF0:USTF0",1772412379211,7.87530138,84.907,84.84,6.31919447]
["bitfinex-derivatives","SOLF0:USTF0",1772412380315,7.87530138,84.907,84.84,16.92699447]
["bitfinex-derivatives","SOLF0:USTF0",1772412381120,7.87530138,84.904,84.84,6.31919447]
["bitfinex-derivatives","SOLF0:USTF0",1772412381316,7.87530138,84.904,84.828,10.6092]
["bitfinex-derivatives","SOLF0:USTF0",1772412381317,7.87530138,84.899,84.823,7.24209913]
["bitfinex-derivatives","SOLF0:USTF0",1772412381519,7.87530138,84.889,84.82,6.31919447]
["bitfinex-derivatives","SOLF0:USTF0",1772412381819,7.87530138,84.884,84.821,10.6102]
["bitfinex-derivatives","SOLF0:USTF0",1772412382713,6.31919447,84.92,84.81,6.31919447]
["bitfinex-derivatives","SOLF0:USTF0",1772412382714,7.87530138,84.879,84.81,6.31919447]
["bitfinex-derivatives","SOLF0:USTF0",1772412382912,7.87530138,84.879,84.811,7.33777414]
["bitfinex-derivatives","SOLF0:USTF0",1772412383318,7.87530138,84.879,84.812,10.6113]
["bitfinex-derivatives","SOLF0:USTF0",1772412383520,16.91959447,84.9,84.83,6.31919447]
["bitfinex-derivatives","SOLF0:USTF0",1772412383713,7.87530138,84.899,84.83,6.31919447]
["bitfinex-derivatives","SOLF0:USTF0",1772412383915,7.87530138,84.899,84.832,10.6088]
["bitfinex-derivatives","SOLF0:USTF0",1772412384221,7.87530138,84.894,84.821,7.34825287]
["bitfinex-derivatives","SOLF0:USTF0",1772412384818,18.47700138,84.89,84.821,17.95845287]
["bitfinex-derivatives","SOLF0:USTF0",1772412385018,7.87530138,84.889,84.821,17.95845287]
["bitfinex-derivatives","SOLF0:USTF0",1772412385621,7.87530138,84.886,84.821,7.34825287]
["bitfinex-derivatives","SOLF0:USTF0",1772412385822,7.87530138,84.879,84.81,10.6115]
["bitfinex-derivatives","SOLF0:USTF0",1772412386721,7.87530138,84.869,84.81,10.6115]
["bitfinex-derivatives","SOLF0:USTF0",1772412386921,7.87530138,84.869,84.8,16.93199447]
["bitfinex-derivatives","SOLF0:USTF0",1772412387429,7.87530138,84.869,84.81,10.6115]
["bitfinex-derivatives","SOLF0:USTF0",1772412387917,7.87530138,84.866,84.8,6.31919447]
["bitfinex-derivatives","SOLF0:USTF0",1772412388125,7.87530138,84.859,84.798,7.37064717]
["bitfinex-derivatives","SOLF0:USTF0",1772412388418,7.87530138,84.859,84.8,6.31919447]
["bitfinex-derivatives","SOLF0:USTF0",1772412388816,6.31919447,84.87,84.798,7.37064717]
["bitfinex-derivatives","SOLF0:USTF0",1772412388817,7.87530138,84.857,84.798,7.37064717]
["bitfinex-derivatives","SOLF0:USTF0",1772412389018,7.87530138,84.857,84.78,6.31919447]
["bitfinex-derivatives","SOLF0:USTF0",1772412389214,7.87530138,84.857,84.76,6.31919447]
["bitfinex-derivatives","SOLF0:USTF0",1772412389215,7.87530138,84.857,84.79,6.31919447]
["bitfinex-derivatives","SOLF0:USTF0",1772412389421,10.6063,84.853,84.791,10.6139]
["bitfinex-derivatives","SOLF0:USTF0",1772412389722,18.48160138,84.853,84.791,10.6139]
["bitfinex-derivatives","SOLF0:USTF0",1772412389918,164.8711,84.913,84.76,6.31919447]
["bitfinex-derivatives","SOLF0:USTF0",1772412389919,7.87530138,84.874,84.801,7.38471581]
["bitfinex-derivatives","SOLF0:USTF0",1772412390120,7.87530138,84.874,84.81,6.31919447]
["bitfinex-derivatives","SOLF0:USTF0",1772412390322,7.87530138,84.874,84.801,7.38471581]
["bitfinex-derivatives","SOLF0:USTF0",1772412390527,18.48010138,84.864,84.801,7.38471581]
["bitfinex-derivatives","SOLF0:USTF0",1772412390719,7.87530138,84.863,84.801,7.38471581]
["bitfinex-derivatives","SOLF0:USTF0",1772412391120,10.6051,84.862,84.802,10.6125]
["bitfinex-derivatives","SOLF0:USTF0",1772412391925,164.8641,84.916,84.801,7.38471581]
["bitfinex-derivatives","SOLF0:USTF0",1772412391926,7.87530138,84.858,84.801,7.38471581]
["bitfinex-derivatives","SOLF0:USTF0",1772412392521,7.87530138,84.856,84.801,10.6127]
["bitfinex-derivatives","SOLF0:USTF0",1772412392822,7.87530138,84.877,84.82,7.0134722]
["bitfinex-derivatives","SOLF0:USTF0",1772412393128,7.87530138,84.877,84.82,13.33266667]
["bitfinex-derivatives","SOLF0:USTF0",1772412393622,10.6015,84.891,84.84,6.31919447]
["bitfinex-derivatives","SOLF0:USTF0",1772412394228,18.47680138,84.891,84.831,10.6089]
["bitfinex-derivatives","SOLF0:USTF0",1772412394425,7.87530138,84.887,84.82,17.6236722]
["bitfinex-derivatives","SOLF0:USTF0",1772412394626,7.87530138,84.887,84.82,13.36075823]
["bitfinex-derivatives","SOLF0:USTF0",1772412395022,7.87530138,84.887,84.833,10.6086]
["bitfinex-derivatives","SOLF0:USTF0",1772412395519,7.87530138,84.887,84.821,6.97304368]
["bitfinex-derivatives","SOLF0:USTF0",1772412395723,7.87530138,84.887,84.84,6.34728603]
["bitfinex-derivatives","SOLF0:USTF0",1772412395924,7.87530138,84.887,84.83,6.34728603]
["bitfinex-derivatives","SOLF0:USTF0",1772412396120,10.6005,84.9,84.84,10.6078]
["bitfinex-derivatives","SOLF0:USTF0",1772412396324,18.47580138,84.9,84.84,10.6078]
["bitfinex-derivatives","SOLF0:USTF0",1772412396522,18.47580138,84.9,84.84,16.95508603]
["bitfinex-derivatives","SOLF0:USTF0",1772412396725,10.6012,84.894,84.84,6.34728603]
["bitfinex-derivatives","SOLF0:USTF0",1772412396927,10.6012,84.894,84.831,6.98313173]
["bitfinex-derivatives","SOLF0:USTF0",1772412397223,7.87530138,84.894,84.82,6.34728603]
["bitfinex-derivatives","SOLF0:USTF0",1772412397526,7.87530138,84.883,84.82,16.95758603]
["bitfinex-derivatives","SOLF0:USTF0",1772412398726,10.6028,84.881,84.827,10.6094]
["bitfinex-derivatives","SOLF0:USTF0",1772412398926,7.87530138,84.899,84.83,6.34728603]
["bitfinex-derivatives","SOLF0:USTF0",1772412399527,10.6027,84.881,84.828,6.86425326]
["bitfinex-derivatives","SOLF0:USTF0",1772412400530,6.34728603,84.92,84.81,13.22983226]
["bitfinex-derivatives","SOLF0:USTF0",1772412400531,7.87530138,84.882,84.81,13.22983226]
["bitfinex-derivatives","SOLF0:USTF0",1772412401126,6.34728603,84.88,84.791,6.87923753]
["bitfinex-derivatives","SOLF0:USTF0",1772412401332,7.87530138,84.879,84.8,6.34728603]
["bitfinex-derivatives","SOLF0:USTF0",1772412402035,7.87530138,84.859,84.791,6.87923753]
["bitfinex-derivatives","SOLF0:USTF0",1772412402727,7.87530138,84.849,84.771,6.87409927]
["bitfinex-derivatives","SOLF0:USTF0",1772412402931,7.87530138,84.849,84.78,6.34728603]
["bitfinex-derivatives","SOLF0:USTF0",1772412403125,7.87530138,84.835,84.78,6.34728603]
["bitfinex-derivatives","SOLF0:USTF0",1772412403331,7.87530138,84.835,84.771,6.87409927]
["bitfinex-derivatives","SOLF0:USTF0",1772412404534,164.9411,84.877,84.76,6.34728603]
["bitfinex-derivatives","SOLF0:USTF0",1772412404535,7.87530138,84.829,84.76,6.34728603]
["bitfinex-derivatives","SOLF0:USTF0",1772412404934,7.87530138,84.823,84.762,10.6176]
["bitfinex-derivatives","SOLF0:USTF0",1772412405134,7.87530138,84.823,84.762,6.87856121]
["bitfinex-derivatives","SOLF0:USTF0",1772412405335,7.87530138,84.823,84.77,6.34728603]
["bitfinex-derivatives","SOLF0:USTF0",1772412405835,7.87530138,84.823,84.762,6.87856121]
["bitfinex-derivatives","SOLF0:USTF0",1772412406131,10.6101,84.822,84.762,6.87856121]
["bitfinex-derivatives","SOLF0:USTF0",1772412406336,7.87530138,84.822,84.762,6.87856121]
["bitfinex-derivatives","SOLF0:USTF0",1772412407341,7.87530138,84.822,84.762,17.49606121]
["bitfinex-derivatives","SOLF0:USTF0",1772412407738,7.87530138,84.822,84.763,6.87016386]
["bitfinex-derivatives","SOLF0:USTF0",1772412407933,10.6103,84.821,84.763,6.87016386]
["bitfinex-derivatives","SOLF0:USTF0",1772412408141,7.87530138,84.822,84.75,6.34728603]
["bitfinex-derivatives","SOLF0:USTF0",1772412408332,7.87530138,84.822,84.751,6.86338894]
["bitfinex-derivatives","SOLF0:USTF0",1772412408536,7.87530138,84.822,84.76,6.34728603]
["bitfinex-derivatives","SOLF0:USTF0",1772412408936,10.6115,84.811,84.76,6.34728603]
["bitfinex-derivatives","SOLF0:USTF0",1772412409135,18.46631211,84.811,84.76,6.34728603]
["bitfinex-derivatives","SOLF0:USTF0",1772412409439,7.85481211,84.807,84.751,6.86338894]
["bitfinex-derivatives","SOLF0:USTF0",1772412409739,7.85481211,84.807,84.74,6.34728603]
["bitfinex-derivatives","SOLF0:USTF0",1772412410142,7.85481211,84.802,84.74,6.34728603]
["bitfinex-derivatives","SOLF0:USTF0",1772412410735,6.34728603,84.81,84.733,6.82804216]
["bitfinex-derivatives","SOLF0:USTF0",1772412410736,7.85481211,84.795,84.733,6.82804216]
["bitfinex-derivatives","SOLF0:USTF0",1772412410936,7.85481211,84.795,84.73,6.34728603]
["bitfinex-derivatives","SOLF0:USTF0",1772412410937,7.85481211,84.789,84.72,287.20364078]
["bitfinex-derivatives","SOLF0:USTF0",1772412411135,7.85481211,84.779,84.72,287.20364078]
["bitfinex-derivatives","SOLF0:USTF0",1772412411339,7.85481211,84.766,84.7,16.97258603]
["bitfinex-derivatives","SOLF0:USTF0",1772412411740,18.47201211,84.765,84.7,16.97258603]
["bitfinex-derivatives","SOLF0:USTF0",1772412411936,7.85481211,84.764,84.7,16.97258603]
["bitfinex-derivatives","SOLF0:USTF0",1772412412146,7.85481211,84.764,84.7,6.34728603]
["bitfinex-derivatives","SOLF0:USTF0",1772412412346,7.85481211,84.753,84.697,6.62539653]
["bitfinex-derivatives","SOLF0:USTF0",1772412412543,7.85481211,84.779,84.701,6.6368531]
["bitfinex-derivatives","SOLF0:USTF0",1772412412742,7.85481211,84.769,84.69,6.34728603]
["bitfinex-derivatives","SOLF0:USTF0",1772412412943,7.85481211,84.759,84.69,6.34728603]
["bitfinex-derivatives","SOLF0:USTF0",1772412413543,7.85481211,84.759,84.7,6.34728603]
["bitfinex-derivatives","SOLF0:USTF0",1772412413742,7.85481211,84.777,84.71,6.34728603]
["bitfinex-derivatives","SOLF0:USTF0",1772412414341,7.85481211,84.777,84.701,6.62979274]
["bitfinex-derivatives","SOLF0:USTF0",1772412414342,7.85481211,84.769,84.7,6.34728603]
["bitfinex-derivatives","SOLF0:USTF0",1772412414543,7.85481211,84.759,84.69,6.34728603]
["bitfinex-derivatives","SOLF0:USTF0",1772412414740,7.85481211,84.759,84.71,6.34728603]
["bitfinex-derivatives","SOLF0:USTF0",1772412415241,7.85481211,84.759,84.703,6.51173549]
["bitfinex-derivatives","SOLF0:USTF0",1772412415750,7.85481211,84.759,84.68,6.34728603]
["bitfinex-derivatives","SOLF0:USTF0",1772412415751,7.85481211,84.778,84.711,6.50487497]
["bitfinex-derivatives","SOLF0:USTF0",1772412415945,7.85481211,84.778,84.72,6.34728603]
["bitfinex-derivatives","SOLF0:USTF0",1772412416140,7.85481211,84.778,84.711,6.50487497]
["bitfinex-derivatives","SOLF0:USTF0",1772412416745,10.6167,84.769,84.711,6.50487497]
["bitfinex-derivatives","SOLF0:USTF0",1772412417144,7.85481211,84.778,84.711,6.50487497]
["bitfinex-derivatives","SOLF0:USTF0",1772412417344,7.85481211,84.778,84.72,6.34728603]
["bitfinex-derivatives","SOLF0:USTF0",1772412417545,7.85481211,84.778,84.73,6.34728603]
["bitfinex-derivatives","SOLF0:USTF0",1772412417947,10.6154,84.78,84.74,6.34728603]
["bitfinex-derivatives","SOLF0:USTF0",1772412418142,7.85481211,84.797,84.74,6.34728603]
["bitfinex-derivatives","SOLF0:USTF0",1772412419046,7.85481211,84.789,84.711,6.35697819]
["bitfinex-derivatives","SOLF0:USTF0",1772412419249,7.85481211,84.769,84.7,6.34728603]
["bitfinex-derivatives","SOLF0:USTF0",1772412419650,7.85481211,84.769,84.693,6.3512016]
["bitfinex-derivatives","SOLF0:USTF0",1772412420054,7.85481211,84.759,84.693,6.3512016]
["bitfinex-derivatives","SOLF0:USTF0",1772412420350,18.47391211,84.751,84.693,6.3512016]
["bitfinex-derivatives","SOLF0:USTF0",1772412420741,10.6203,84.741,84.693,6.3512016]
["bitfinex-derivatives","SOLF0:USTF0",1772412420951,7.85481211,84.751,84.7,6.34728603]
["bitfinex-derivatives","SOLF0:USTF0",1772412421154,7.85481211,84.77,84.71,6.34728603]
["bitfinex-derivatives","SOLF0:USTF0",1772412421346,10.6176,84.762,84.71,6.34728603]
["bitfinex-derivatives","SOLF0:USTF0",1772412421749,10.6176,84.762,84.701,6.21501358]
["bitfinex-derivatives","SOLF0:USTF0",1772412421750,18.47241211,84.762,84.701,6.21501358]
["bitfinex-derivatives","SOLF0:USTF0",1772412423251,7.85481211,84.751,84.681,6.23273041]
["bitfinex-derivatives","SOLF0:USTF0",1772412423551,6.34728603,84.8,84.681,6.23273041]
["bitfinex-derivatives","SOLF0:USTF0",1772412423552,7.85481211,84.749,84.681,6.23273041]
["bitfinex-derivatives","SOLF0:USTF0",1772412424047,18.47611211,84.733,84.681,6.23273041]
["bitfinex-derivatives","SOLF0:USTF0",1772412424551,10.6224,84.724,84.681,6.23273041]
["bitfinex-derivatives","SOLF0:USTF0",1772412424748,7.85481211,84.719,84.641,6.0730759]
["bitfinex-derivatives","SOLF0:USTF0",1772412424952,7.85481211,84.709,84.651,6.06761423]
["bitfinex-derivatives","SOLF0:USTF0",1772412425161,7.85481211,84.709,84.66,6.34728603]
["bitfinex-derivatives","SOLF0:USTF0",1772412425457,7.85481211,84.731,84.67,6.34728603]
["bitfinex-derivatives","SOLF0:USTF0",1772412425749,7.85481211,84.731,84.68,6.34728603]
["bitfinex-derivatives","SOLF0:USTF0",1772412426146,10.6233,84.717,84.671,6.06715872]
["bitfinex-derivatives","SOLF0:USTF0",1772412426349,10.6233,84.717,84.603,14.08245689]
["bitfinex-derivatives","SOLF0:USTF0",1772412426350,6.34728603,84.73,84.652,6.06172399]
["bitfinex-derivatives","SOLF0:USTF0",1772412426550,7.85481211,84.729,84.652,6.06172399]
["bitfinex-derivatives","SOLF0:USTF0",1772412426844,7.85481211,84.759,84.681,6.07740533]
["bitfinex-derivatives","SOLF0:USTF0",1772412427049,7.85481211,84.759,84.69,6.34728603]
["bitfinex-derivatives","SOLF0:USTF0",1772412427751,10.6205,84.739,84.681,6.07740533]
["bitfinex-derivatives","SOLF0:USTF0",1772412429555,10.6205,84.739,84.69,6.34728603]
["bitfinex-derivatives","SOLF0:USTF0",1772412430251,10.6205,84.739,84.683,10.6275]
["bitfinex-derivatives","SOLF0:USTF0",1772412430457,10.6205,84.739,84.681,6.07740533]
["bitfinex-derivatives","SOLF0:USTF0",1772412430850,10.6205,84.739,84.69,6.34728603]
["bitfinex-derivatives","SOLF0:USTF0",1772412431661,10.6175,84.763,84.71,6.34728603]
["bitfinex-derivatives","SOLF0:USTF0",1772412431852,7.85481211,84.77,84.72,6.34728603]
["bitfinex-derivatives","SOLF0:USTF0",1772412432047,7.85481211,84.77,84.71,6.34728603]
["bitfinex-derivatives","SOLF0:USTF0",1772412433260,10.6179,84.76,84.71,6.34728603]
["bitfinex-derivatives","SOLF0:USTF0",1772412433660,7.85481211,84.77,84.71,6.34728603]
["bitfinex-derivatives","SOLF0:USTF0",1772412433858,18.47141211,84.77,84.711,16.64107753]
["bitfinex-derivatives","SOLF0:USTF0",1772412434162,8.00904423,84.759,84.68,6.34728603]
["bitfinex-derivatives","SOLF0:USTF0",1772412434364,8.00904423,84.759,84.69,6.34728603]
["bitfinex-derivatives","SOLF0:USTF0",1772412435159,10.621,84.736,84.675,6.01225924]
["bitfinex-derivatives","SOLF0:USTF0",1772412435461,8.00904423,84.759,84.69,6.34728603]
["bitfinex-derivatives","SOLF0:USTF0",1772412436464,8.00904423,84.739,84.675,6.01225924]
["bitfinex-derivatives","SOLF0:USTF0",1772412437353,19.00054429,84.736,84.675,6.01225924]
["bitfinex-derivatives","SOLF0:USTF0",1772412437555,19.00054429,84.736,84.68,6.34728603]
["bitfinex-derivatives","SOLF0:USTF0",1772412437862,8.37964429,84.735,84.661,5.74838898]
["bitfinex-derivatives","SOLF0:USTF0",1772412438061,8.37964429,84.718,84.661,5.74838898]
["bitfinex-derivatives","SOLF0:USTF0",1772412438762,10.6233,84.717,84.661,5.74838898]
["bitfinex-derivatives","SOLF0:USTF0",1772412439859,8.37964429,84.718,84.662,10.6301]
["bitfinex-derivatives","SOLF0:USTF0",1772412440065,8.37964429,84.739,84.671,5.71388999]
["bitfinex-derivatives","SOLF0:USTF0",1772412440256,8.37964429,84.739,84.69,6.34728603]
["bitfinex-derivatives","SOLF0:USTF0",1772412440659,19.00014429,84.739,84.69,6.34728603]
["bitfinex-derivatives","SOLF0:USTF0",1772412441262,19.00014429,84.739,84.64,6.34728603]
["bitfinex-derivatives","SOLF0:USTF0",1772412441263,10.6205,84.739,84.7,6.34728603]
["bitfinex-derivatives","SOLF0:USTF0",1772412441663,8.37964429,84.749,84.672,5.38397917]
["bitfinex-derivatives","SOLF0:USTF0",1772412442063,8.37964429,84.749,84.68,6.34728603]
["bitfinex-derivatives","SOLF0:USTF0",1772412442263,8.37964429,84.749,84.69,6.34728603]
["bitfinex-derivatives","SOLF0:USTF0",1772412442964,10.6209,84.736,84.69,6.34728603]
["bitfinex-derivatives","SOLF0:USTF0",1772412443664,10.6197,84.745,84.69,6.34728603]
["bitfinex-derivatives","SOLF0:USTF0",1772412444462,10.6209,84.736,84.69,6.34728603]
["bitfinex-derivatives","SOLF0:USTF0",1772412445066,8.37964429,84.749,84.68,6.34728603]
["bitfinex-derivatives","SOLF0:USTF0",1772412445067,10.6221,84.727,84.68,6.34728603]
["bitfinex-derivatives","SOLF0:USTF0",1772412445462,8.37964429,84.767,84.701,5.01662311]
["bitfinex-derivatives","SOLF0:USTF0",1772412445663,8.37964429,84.767,84.72,6.34728603]
["bitfinex-derivatives","SOLF0:USTF0",1772412447571,10.6175,84.763,84.72,6.34728603]
["bitfinex-derivatives","SOLF0:USTF0",1772412448368,10.6189,84.752,84.711,5.01662311]
["bitfinex-derivatives","SOLF0:USTF0",1772412448672,8.37964429,84.767,84.701,4.91680303]
["bitfinex-derivatives","SOLF0:USTF0",1772412448870,8.37964429,84.804,84.75,6.34728603]
["bitfinex-derivatives","SOLF0:USTF0",1772412449073,10.611,84.815,84.77,6.34728603]
["bitfinex-derivatives","SOLF0:USTF0",1772412449467,10.611,84.815,84.76,6.34728603]
["bitfinex-derivatives","SOLF0:USTF0",1772412450475,10.6122,84.806,84.75,6.34728603]
["bitfinex-derivatives","SOLF0:USTF0",1772412450972,18.98854429,84.832,84.771,5.12718454]
["bitfinex-derivatives","SOLF0:USTF0",1772412452368,18.98854429,84.832,84.79,6.34728603]
["bitfinex-derivatives","SOLF0:USTF0",1772412452869,8.37964429,84.832,84.79,6.34728603]
["bitfinex-derivatives","SOLF0:USTF0",1772412453670,10.6074,84.844,84.79,6.34728603]
["bitfinex-derivatives","SOLF0:USTF0",1772412454068,8.37964429,84.832,84.79,6.34728603]
["bitfinex-derivatives","SOLF0:USTF0",1772412454273,8.37964429,84.832,84.77,6.34728603]
["bitfinex-derivatives","SOLF0:USTF0",1772412454474,8.37964429,84.832,84.78,6.35383045]
["bitfinex-derivatives","SOLF0:USTF0",1772412454777,8.37964429,84.827,84.77,6.35383045]
["bitfinex-derivatives","SOLF0:USTF0",1772412455276,8.37964429,84.824,84.77,6.35383045]
["bitfinex-derivatives","SOLF0:USTF0",1772412456174,8.37964429,84.836,84.78,6.35383045]
["bitfinex-derivatives","SOLF0:USTF0",1772412457072,10.61,84.823,84.78,6.35383045]
["bitfinex-derivatives","SOLF0:USTF0",1772412458077,10.61,84.823,84.781,4.37598786]
["bitfinex-derivatives","SOLF0:USTF0",1772412458273,10.61,84.823,84.76,6.35383045]
["bitfinex-derivatives","SOLF0:USTF0",1772412458274,11.62347786,84.892,84.84,6.35383045]
["bitfinex-derivatives","SOLF0:USTF0",1772412458572,11.62347786,84.892,84.807,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1772412458573,11.62347786,84.892,84.83,6.35383045]
["bitfinex-derivatives","SOLF0:USTF0",1772412459070,11.61891175,84.889,84.84,6.35383045]
["bitfinex-derivatives","SOLF0:USTF0",1772412459474,11.61891175,84.889,84.83,6.35383045]
["bitfinex-derivatives","SOLF0:USTF0",1772412459874,11.61892805,84.875,84.82,6.35383045]
["bitfinex-derivatives","SOLF0:USTF0",1772412460176,11.61892805,84.875,84.83,6.35383045]
["bitfinex-derivatives","SOLF0:USTF0",1772412460478,10.6037,84.874,84.83,6.35383045]
["bitfinex-derivatives","SOLF0:USTF0",1772412460872,11.55985607,84.855,84.81,6.35383045]
["bitfinex-derivatives","SOLF0:USTF0",1772412461377,10.6063,84.852,84.81,6.35383045]
["bitfinex-derivatives","SOLF0:USTF0",1772412461676,10.6063,84.852,84.8,6.35383045]
["bitfinex-derivatives","SOLF0:USTF0",1772412461875,10.6063,84.852,84.81,6.35383045]
["bitfinex-derivatives","SOLF0:USTF0",1772412462077,10.6074,84.844,84.8,6.35383045]
["bitfinex-derivatives","SOLF0:USTF0",1772412462477,10.6074,84.844,84.79,6.35383045]
["bitfinex-derivatives","SOLF0:USTF0",1772412463186,10.6087,84.833,84.79,6.35383045]
["bitfinex-derivatives","SOLF0:USTF0",1772412463380,10.6087,84.833,84.76,6.35383045]
["bitfinex-derivatives","SOLF0:USTF0",1772412463381,10.6087,84.833,84.78,6.35383045]
["bitfinex-derivatives","SOLF0:USTF0",1772412464081,11.56161581,84.832,84.77,6.35383045]
["bitfinex-derivatives","SOLF0:USTF0",1772412464575,6.35383045,84.88,84.72,6.35383045]
["bitfinex-derivatives","SOLF0:USTF0",1772412464576,11.56161581,84.819,84.76,6.35383045]
["bitfinex-derivatives","SOLF0:USTF0",1772412464879,11.56161581,84.819,84.75,6.35383045]
["bitfinex-derivatives","SOLF0:USTF0",1772412465070,11.56771866,84.806,84.74,6.35383045]
["bitfinex-derivatives","SOLF0:USTF0",1772412465476,11.56771866,84.806,84.75,6.35383045]
["bitfinex-derivatives","SOLF0:USTF0",1772412465976,11.56771866,84.806,84.74,6.35383045]
["bitfinex-derivatives","SOLF0:USTF0",1772412466978,11.56139152,84.793,84.73,6.35383045]
["bitfinex-derivatives","SOLF0:USTF0",1772412467180,11.56139152,84.789,84.72,6.35383045]
["bitfinex-derivatives","SOLF0:USTF0",1772412467380,10.6166,84.77,84.72,6.35383045]
["bitfinex-derivatives","SOLF0:USTF0",1772412468068,6.35383045,84.78,84.71,6.35383045]
["bitfinex-derivatives","SOLF0:USTF0",1772412468270,10.6179,84.76,84.71,6.35383045]
["bitfinex-derivatives","SOLF0:USTF0",1772412468672,10.6179,84.76,84.7,6.35383045]
["bitfinex-derivatives","SOLF0:USTF0",1772412468873,22.20713842,84.76,84.701,10.6252]
["bitfinex-derivatives","SOLF0:USTF0",1772412469074,22.20763842,84.756,84.7,6.35383045]
["bitfinex-derivatives","SOLF0:USTF0",1772412469274,11.58923842,84.755,84.69,6.35383045]
["bitfinex-derivatives","SOLF0:USTF0",1772412469480,11.58923842,84.755,84.7,6.35383045]
["bitfinex-derivatives","SOLF0:USTF0",1772412470074,11.58923842,84.755,84.69,6.35383045]
["bitfinex-derivatives","SOLF0:USTF0",1772412470783,11.58923842,84.755,84.7,6.35383045]
["bitfinex-derivatives","SOLF0:USTF0",1772412471183,11.58923842,84.755,84.691,10.6264]
["bitfinex-derivatives","SOLF0:USTF0",1772412471780,11.58923842,84.755,84.7,6.35383045]
["bitfinex-derivatives","SOLF0:USTF0",1772412473485,10.6186,84.754,84.7,6.35383045]
["bitfinex-derivatives","SOLF0:USTF0",1772412473886,11.5782313,84.753,84.691,10.6264]
["bitfinex-derivatives","SOLF0:USTF0",1772412474084,11.5782313,84.753,84.7,6.35383045]
["bitfinex-derivatives","SOLF0:USTF0",1772412474879,22.29430931,84.752,84.7,6.35383045]
["bitfinex-derivatives","SOLF0:USTF0",1772412475078,22.29430931,84.752,84.69,6.35383045]
["bitfinex-derivatives","SOLF0:USTF0",1772412475284,11.67530931,84.749,84.68,6.35383045]
["bitfinex-derivatives","SOLF0:USTF0",1772412475588,10.6197,84.746,84.69,6.35383045]
["bitfinex-derivatives","SOLF0:USTF0",1772412477279,6.35383045,84.8,84.67,16.98293045]
["bitfinex-derivatives","SOLF0:USTF0",1772412477280,11.66322362,84.732,84.67,16.98293045]
["bitfinex-derivatives","SOLF0:USTF0",1772412477592,11.66322362,84.732,84.67,6.35383045]
["bitfinex-derivatives","SOLF0:USTF0",1772412478890,10.6216,84.73,84.67,6.35383045]
["bitfinex-derivatives","SOLF0:USTF0",1772412479090,11.66948457,84.729,84.67,6.35383045]
["bitfinex-derivatives","SOLF0:USTF0",1772412479583,22.29160784,84.726,84.661,10.6303]
["bitfinex-derivatives","SOLF0:USTF0",1772412479792,11.66950784,84.725,84.66,6.35383045]
["bitfinex-derivatives","SOLF0:USTF0",1772412479991,11.66950784,84.719,84.651,10.6314]
["bitfinex-derivatives","SOLF0:USTF0",1772412480187,11.66950784,84.702,84.65,6.35383045]
["bitfinex-derivatives","SOLF0:USTF0",1772412480381,11.66950784,84.702,84.641,10.6328]
["bitfinex-derivatives","SOLF0:USTF0",1772412480881,10.6253,84.701,84.64,6.35383045]
["bitfinex-derivatives","SOLF0:USTF0",1772412481086,11.65928961,84.699,84.631,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772412481592,11.65930939,84.689,84.621,10.6352]
["bitfinex-derivatives","SOLF0:USTF0",1772412481988,11.65930939,84.689,84.636,10.6334]
["bitfinex-derivatives","SOLF0:USTF0",1772412482289,11.65930939,84.689,84.63,6.35383045]
["bitfinex-derivatives","SOLF0:USTF0",1772412482494,11.6654808,84.707,84.64,6.35383045]
["bitfinex-derivatives","SOLF0:USTF0",1772412482688,11.6654808,84.724,84.67,6.35383045]
["bitfinex-derivatives","SOLF0:USTF0",1772412482888,11.6654808,84.724,84.66,6.35383045]
["bitfinex-derivatives","SOLF0:USTF0",1772412483680,11.6654808,84.724,84.67,6.35383045]
["bitfinex-derivatives","SOLF0:USTF0",1772412485091,6.35383045,84.72,84.66,6.35383045]
["bitfinex-derivatives","SOLF0:USTF0",1772412485393,11.64394343,84.719,84.65,6.35383045]
["bitfinex-derivatives","SOLF0:USTF0",1772412485589,11.64394343,84.719,84.66,6.35383045]
["bitfinex-derivatives","SOLF0:USTF0",1772412485793,10.6241,84.711,84.66,6.35383045]
["bitfinex-derivatives","SOLF0:USTF0",1772412486693,11.64394343,84.719,84.66,6.35383045]
["bitfinex-derivatives","SOLF0:USTF0",1772412487890,22.28326713,84.716,84.66,6.35383045]
["bitfinex-derivatives","SOLF0:USTF0",1772412488190,11.65986713,84.715,84.66,6.35383045]
["bitfinex-derivatives","SOLF0:USTF0",1772412488493,11.65986713,84.711,84.653,10.6312]
["bitfinex-derivatives","SOLF0:USTF0",1772412488688,11.65986713,84.711,84.66,6.35383045]
["bitfinex-derivatives","SOLF0:USTF0",1772412489381,6.35383045,84.73,84.653,10.6312]
["bitfinex-derivatives","SOLF0:USTF0",1772412489382,11.68505843,84.709,84.653,10.6312]
["bitfinex-derivatives","SOLF0:USTF0",1772412489583,11.68505843,84.709,84.65,6.35383045]
["bitfinex-derivatives","SOLF0:USTF0",1772412489983,10.6246,84.706,84.65,6.35383045]
["bitfinex-derivatives","SOLF0:USTF0",1772412490285,22.30968162,84.706,84.65,6.35383045]
["bitfinex-derivatives","SOLF0:USTF0",1772412490791,22.30968162,84.706,84.651,10.6315]
["bitfinex-derivatives","SOLF0:USTF0",1772412491697,11.7012375,84.727,84.67,6.35383045]
["bitfinex-derivatives","SOLF0:USTF0",1772412492289,11.7012375,84.717,84.66,6.35383045]
["bitfinex-derivatives","SOLF0:USTF0",1772412493087,10.624,84.711,84.66,6.35383045]
["bitfinex-derivatives","SOLF0:USTF0",1772412493295,11.69755256,84.71,84.65,6.35383045]
["bitfinex-derivatives","SOLF0:USTF0",1772412493489,11.69757628,84.709,84.64,6.35383045]
["bitfinex-derivatives","SOLF0:USTF0",1772412494791,11.68323416,84.689,84.62,6.35383045]
["bitfinex-derivatives","SOLF0:USTF0",1772412496793,10.627,84.688,84.622,10.6351]
["bitfinex-derivatives","SOLF0:USTF0",1772412496993,11.69382863,84.687,84.622,10.6351]
["bitfinex-derivatives","SOLF0:USTF0",1772412497389,11.69382863,84.687,84.631,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772412497596,11.69382863,84.687,84.62,6.35383045]
["bitfinex-derivatives","SOLF0:USTF0",1772412497788,11.69382863,84.687,84.63,10.6341]
["bitfinex-derivatives","SOLF0:USTF0",1772412497992,11.69382863,84.687,84.64,6.35383045]
["bitfinex-derivatives","SOLF0:USTF0",1772412498197,11.69383358,84.719,84.64,6.35383045]
["bitfinex-derivatives","SOLF0:USTF0",1772412498697,11.8269588,84.712,84.66,6.35383045]
["bitfinex-derivatives","SOLF0:USTF0",1772412498893,11.8269588,84.712,84.67,6.35383045]
["bitfinex-derivatives","SOLF0:USTF0",1772412499290,10.6222,84.726,84.67,6.35383045]
["bitfinex-derivatives","SOLF0:USTF0",1772412499591,11.8269588,84.731,84.626,21.2693]
["bitfinex-derivatives","SOLF0:USTF0",1772412499797,11.82699962,84.719,84.65,6.35383045]
["bitfinex-derivatives","SOLF0:USTF0",1772412499998,11.82699962,84.719,84.66,6.35383045]
["bitfinex-derivatives","SOLF0:USTF0",1772412500399,11.82699962,84.717,84.66,16.98423045]
["bitfinex-derivatives","SOLF0:USTF0",1772412500597,11.85699568,84.747,84.66,6.35383045]
["bitfinex-derivatives","SOLF0:USTF0",1772412500802,11.85699568,84.747,84.68,6.35383045]
["bitfinex-derivatives","SOLF0:USTF0",1772412501402,6.35383045,84.74,84.64,6.35383045]
["bitfinex-derivatives","SOLF0:USTF0",1772412501593,11.85699568,84.739,84.68,6.35383045]
["bitfinex-derivatives","SOLF0:USTF0",1772412502095,11.8570399,84.755,84.7,6.35383045]
["bitfinex-derivatives","SOLF0:USTF0",1772412502299,11.8570399,84.774,84.72,6.35383045]
["bitfinex-derivatives","SOLF0:USTF0",1772412502600,11.86263444,84.807,84.76,6.35383045]
["bitfinex-derivatives","SOLF0:USTF0",1772412503102,11.86263444,84.807,84.75,6.35383045]
["bitfinex-derivatives","SOLF0:USTF0",1772412503300,11.86263444,84.807,84.76,6.35383045]
["bitfinex-derivatives","SOLF0:USTF0",1772412503695,11.86263444,84.807,84.77,6.35383045]
["bitfinex-derivatives","SOLF0:USTF0",1772412503900,11.86267746,84.839,84.77,6.35383045]
["bitfinex-derivatives","SOLF0:USTF0",1772412504297,11.86267746,84.839,84.78,6.35383045]
["bitfinex-derivatives","SOLF0:USTF0",1772412504503,11.86267746,84.839,84.79,6.35383045]
["bitfinex-derivatives","SOLF0:USTF0",1772412505104,11.86267746,84.839,84.772,10.6163]
["bitfinex-derivatives","SOLF0:USTF0",1772412505403,11.86267746,84.839,84.725,21.13338758]
["bitfinex-derivatives","SOLF0:USTF0",1772412505404,11.86267746,84.839,84.77,6.35383045]
["bitfinex-derivatives","SOLF0:USTF0",1772412506204,11.84974824,84.835,84.77,6.35383045]
["bitfinex-derivatives","SOLF0:USTF0",1772412506400,11.84974824,84.835,84.72,6.35383045]
["bitfinex-derivatives","SOLF0:USTF0",1772412506401,6.35383045,84.83,84.76,6.35383045]
["bitfinex-derivatives","SOLF0:USTF0",1772412506703,11.84974824,84.835,84.76,6.35383045]
["bitfinex-derivatives","SOLF0:USTF0",1772412506704,11.84974824,84.835,84.78,6.35383045]
["bitfinex-derivatives","SOLF0:USTF0",1772412506904,11.84974824,84.835,84.79,6.35383045]
["bitfinex-derivatives","SOLF0:USTF0",1772412507708,11.78327636,84.859,84.781,10.6152]
["bitfinex-derivatives","SOLF0:USTF0",1772412507900,11.78327636,84.859,84.8,6.35383045]
["bitfinex-derivatives","SOLF0:USTF0",1772412508703,10.6057,84.858,84.8,6.35383045]
["bitfinex-derivatives","SOLF0:USTF0",1772412508904,11.78356118,84.857,84.8,6.35383045]
["bitfinex-derivatives","SOLF0:USTF0",1772412509305,6.35383045,84.86,84.8,6.35383045]
["bitfinex-derivatives","SOLF0:USTF0",1772412509306,22.38966118,84.854,84.8,6.35383045]
["bitfinex-derivatives","SOLF0:USTF0",1772412509502,11.78356118,84.854,84.802,10.6125]
["bitfinex-derivatives","SOLF0:USTF0",1772412509700,11.78356118,84.854,84.8,6.35383045]
["bitfinex-derivatives","SOLF0:USTF0",1772412510096,11.78356118,84.854,84.79,16.96793045]
["bitfinex-derivatives","SOLF0:USTF0",1772412510296,11.78356118,84.854,84.8,6.35383045]
["bitfinex-derivatives","SOLF0:USTF0",1772412512407,11.78356118,84.854,84.79,6.35383045]
["bitfinex-derivatives","SOLF0:USTF0",1772412513705,10.6063,84.853,84.79,6.35383045]
["bitfinex-derivatives","SOLF0:USTF0",1772412513899,22.34591113,84.853,84.79,6.35383045]
["bitfinex-derivatives","SOLF0:USTF0",1772412514300,11.73961113,84.852,84.79,6.35383045]
["bitfinex-derivatives","SOLF0:USTF0",1772412514702,10.6071,84.846,84.79,6.35383045]
["bitfinex-derivatives","SOLF0:USTF0",1772412515209,6.35383045,84.86,84.79,6.35383045]
["bitfinex-derivatives","SOLF0:USTF0",1772412515210,11.68437467,84.845,84.79,6.35383045]
["bitfinex-derivatives","SOLF0:USTF0",1772412515410,11.68437467,84.863,84.8,6.35383045]
["bitfinex-derivatives","SOLF0:USTF0",1772412516302,11.68439058,84.856,84.8,6.35383045]
["bitfinex-derivatives","SOLF0:USTF0",1772412516506,11.68439058,84.856,84.8,6.35024901]
["bitfinex-derivatives","SOLF0:USTF0",1772412516803,10.6061,84.854,84.8,6.35024901]
["bitfinex-derivatives","SOLF0:USTF0",1772412517005,11.65162912,84.853,84.79,6.35024901]
["bitfinex-derivatives","SOLF0:USTF0",1772412517205,11.65162912,84.853,84.78,6.35024901]
["bitfinex-derivatives","SOLF0:USTF0",1772412517511,11.65162912,84.832,84.77,6.35024901]
["bitfinex-derivatives","SOLF0:USTF0",1772412517808,11.65162912,84.832,84.78,6.35024901]
["bitfinex-derivatives","SOLF0:USTF0",1772412518010,10.609,84.831,84.78,6.35024901]
["bitfinex-derivatives","SOLF0:USTF0",1772412518212,11.65164055,84.85,84.79,6.35024901]
["bitfinex-derivatives","SOLF0:USTF0",1772412518802,22.25695689,84.843,84.78,6.35024901]
["bitfinex-derivatives","SOLF0:USTF0",1772412519005,214.56162319,84.867,84.76,6.35024901]
["bitfinex-derivatives","SOLF0:USTF0",1772412519209,11.64945689,84.889,84.82,6.35024901]
["bitfinex-derivatives","SOLF0:USTF0",1772412519506,11.64945689,84.889,84.83,6.35024901]
["bitfinex-derivatives","SOLF0:USTF0",1772412520303,11.64945689,84.889,84.84,6.35024901]
["bitfinex-derivatives","SOLF0:USTF0",1772412520506,11.64946832,84.919,84.85,6.35024901]
["bitfinex-derivatives","SOLF0:USTF0",1772412520707,11.63138295,84.909,84.84,6.35024901]
["bitfinex-derivatives","SOLF0:USTF0",1772412520913,10.6004,84.9,84.84,6.35024901]
["bitfinex-derivatives","SOLF0:USTF0",1772412521310,11.63138295,84.909,84.84,6.35024901]
["bitfinex-derivatives","SOLF0:USTF0",1772412521810,11.63138295,84.909,84.8,6.35024901]
["bitfinex-derivatives","SOLF0:USTF0",1772412522004,11.63135154,84.889,84.82,6.35024901]
["bitfinex-derivatives","SOLF0:USTF0",1772412522210,10.6053,84.861,84.82,6.35024901]
["bitfinex-derivatives","SOLF0:USTF0",1772412522413,10.6053,84.861,84.81,6.35024901]
["bitfinex-derivatives","SOLF0:USTF0",1772412522619,11.76577779,84.869,84.8,6.35024901]
["bitfinex-derivatives","SOLF0:USTF0",1772412522814,22.37097779,84.861,84.8,6.35024901]
["bitfinex-derivatives","SOLF0:USTF0",1772412523907,10.6055,84.859,84.8,6.35024901]
["bitfinex-derivatives","SOLF0:USTF0",1772412524811,11.76569308,84.86,84.801,10.6127]
["bitfinex-derivatives","SOLF0:USTF0",1772412525408,11.81608897,84.883,84.82,6.35024901]
["bitfinex-derivatives","SOLF0:USTF0",1772412525611,11.81598749,84.869,84.79,6.35024901]
["bitfinex-derivatives","SOLF0:USTF0",1772412525810,11.81598749,84.869,84.8,6.35024901]
["bitfinex-derivatives","SOLF0:USTF0",1772412526710,11.81598749,84.869,84.81,6.35024901]
["bitfinex-derivatives","SOLF0:USTF0",1772412527913,22.42018749,84.869,84.81,6.35024901]
["bitfinex-derivatives","SOLF0:USTF0",1772412528123,11.8033874,84.868,84.8,6.35024901]
["bitfinex-derivatives","SOLF0:USTF0",1772412528314,11.8033874,84.864,84.81,6.35024901]
["bitfinex-derivatives","SOLF0:USTF0",1772412528616,11.8033874,84.864,84.801,10.6127]
["bitfinex-derivatives","SOLF0:USTF0",1772412529019,22.26150109,84.854,84.79,6.35024901]
["bitfinex-derivatives","SOLF0:USTF0",1772412529817,11.65526314,84.844,84.78,6.35024901]
["bitfinex-derivatives","SOLF0:USTF0",1772412530413,11.65526314,84.844,84.78,16.96554901]
["bitfinex-derivatives","SOLF0:USTF0",1772412530717,11.65526314,84.844,84.78,6.35024901]
["bitfinex-derivatives","SOLF0:USTF0",1772412530910,11.65526314,84.844,84.79,6.35024901]
["bitfinex-derivatives","SOLF0:USTF0",1772412531308,11.65526314,84.844,84.78,6.35024901]
["bitfinex-derivatives","SOLF0:USTF0",1772412531713,11.75068723,84.842,84.78,6.35024901]
["bitfinex-derivatives","SOLF0:USTF0",1772412532219,11.75068723,84.836,84.76,6.35024901]
["bitfinex-derivatives","SOLF0:USTF0",1772412532815,11.75317649,84.822,84.76,6.35024901]
["bitfinex-derivatives","SOLF0:USTF0",1772412534316,11.75310597,84.819,84.76,6.35024901]
["bitfinex-derivatives","SOLF0:USTF0",1772412534521,11.75310597,84.819,84.75,6.35024901]
["bitfinex-derivatives","SOLF0:USTF0",1772412535515,11.73223926,84.816,84.74,6.35024901]
["bitfinex-derivatives","SOLF0:USTF0",1772412535720,6.35024901,84.84,84.74,6.35024901]
["bitfinex-derivatives","SOLF0:USTF0",1772412535721,11.73217747,84.809,84.74,6.35024901]
["bitfinex-derivatives","SOLF0:USTF0",1772412536519,11.73217747,84.809,84.75,6.35024901]
["bitfinex-derivatives","SOLF0:USTF0",1772412538218,11.74199929,84.806,84.74,6.35024901]
["bitfinex-derivatives","SOLF0:USTF0",1772412538720,11.73712795,84.794,84.73,6.35024901]
["bitfinex-derivatives","SOLF0:USTF0",1772412538923,11.73712795,84.794,84.74,6.35024901]
["bitfinex-derivatives","SOLF0:USTF0",1772412539317,11.73712795,84.794,84.741,10.6201]
["bitfinex-derivatives","SOLF0:USTF0",1772412539515,11.73712795,84.794,84.74,6.35024901]
["bitfinex-derivatives","SOLF0:USTF0",1772412540514,10.6138,84.793,84.74,6.35024901]
["bitfinex-derivatives","SOLF0:USTF0",1772412540723,10.6138,84.793,84.726,291.49370216]
["bitfinex-derivatives","SOLF0:USTF0",1772412540724,11.73712795,84.794,84.73,6.35024901]
["bitfinex-derivatives","SOLF0:USTF0",1772412541123,11.7370087,84.785,84.726,291.49370216]
["bitfinex-derivatives","SOLF0:USTF0",1772412542128,11.73695152,84.781,84.726,291.49370216]
["bitfinex-derivatives","SOLF0:USTF0",1772412542821,10.6159,84.776,84.726,291.49370216]
["bitfinex-derivatives","SOLF0:USTF0",1772412543027,11.74307853,84.775,84.726,291.49370216]
["bitfinex-derivatives","SOLF0:USTF0",1772412543427,10.6163,84.772,84.726,291.49370216]
["bitfinex-derivatives","SOLF0:USTF0",1772412543828,11.74307853,84.775,84.726,291.49370216]
["bitfinex-derivatives","SOLF0:USTF0",1772412544225,11.74307853,84.775,84.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772412544226,11.74302062,84.772,84.71,6.35024901]
["bitfinex-derivatives","SOLF0:USTF0",1772412544926,10.6185,84.755,84.701,10.6252]
["bitfinex-derivatives","SOLF0:USTF0",1772412545120,11.76053936,84.754,84.7,6.35024901]
["bitfinex-derivatives","SOLF0:USTF0",1772412545522,11.76053936,84.754,84.71,6.35024901]
["bitfinex-derivatives","SOLF0:USTF0",1772412547718,11.76053936,84.754,84.68,68.35024901]
["bitfinex-derivatives","SOLF0:USTF0",1772412547923,11.76053936,84.754,84.7,6.35024901]
["bitfinex-derivatives","SOLF0:USTF0",1772412548528,6.35024901,84.77,84.7,6.35024901]
["bitfinex-derivatives","SOLF0:USTF0",1772412548529,11.74139425,84.743,84.7,6.35024901]
["bitfinex-derivatives","SOLF0:USTF0",1772412551224,11.74139425,84.743,84.7,16.97554901]
["bitfinex-derivatives","SOLF0:USTF0",1772412551431,6.35024901,84.78,84.71,6.35024901]
["bitfinex-derivatives","SOLF0:USTF0",1772412551432,11.73067024,84.764,84.71,6.35024901]
["bitfinex-derivatives","SOLF0:USTF0",1772412551926,10.6176,84.762,84.7,6.35024901]
["bitfinex-derivatives","SOLF0:USTF0",1772412552131,11.73061989,84.761,84.7,6.35024901]
["bitfinex-derivatives","SOLF0:USTF0",1772412552328,11.73061989,84.761,84.661,14.1497579]
["bitfinex-derivatives","SOLF0:USTF0",1772412552633,11.73061989,84.734,84.67,6.35024901]
["bitfinex-derivatives","SOLF0:USTF0",1772412553224,11.73061989,84.734,84.677,10.6282]
["bitfinex-derivatives","SOLF0:USTF0",1772412553932,6.35024901,84.75,84.67,6.35024901]
["bitfinex-derivatives","SOLF0:USTF0",1772412553933,11.68000954,84.731,84.67,6.35024901]
["bitfinex-derivatives","SOLF0:USTF0",1772412554831,11.66354943,84.725,84.671,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772412555322,11.66354943,84.725,84.67,6.35024901]
["bitfinex-derivatives","SOLF0:USTF0",1772412555523,11.66354943,84.725,84.681,10.6277]
["bitfinex-derivatives","SOLF0:USTF0",1772412555931,11.66354943,84.725,84.66,6.35024901]
["bitfinex-derivatives","SOLF0:USTF0",1772412556128,11.66354943,84.725,84.67,6.35024901]
["bitfinex-derivatives","SOLF0:USTF0",1772412557829,11.66354943,84.725,84.672,10.6288]
["bitfinex-derivatives","SOLF0:USTF0",1772412558030,11.66354943,84.725,84.68,6.35024901]
["bitfinex-derivatives","SOLF0:USTF0",1772412558829,11.65795159,84.724,84.67,6.35024901]
["bitfinex-derivatives","SOLF0:USTF0",1772412559032,11.65795159,84.724,84.66,6.35024901]
["bitfinex-derivatives","SOLF0:USTF0",1772412559234,11.65795159,84.724,84.65,6.35024901]
["bitfinex-derivatives","SOLF0:USTF0",1772412559427,11.65795159,84.724,84.66,6.35024901]
["bitfinex-derivatives","SOLF0:USTF0",1772412559630,11.65792516,84.706,84.66,6.35024901]
["bitfinex-derivatives","SOLF0:USTF0",1772412560034,11.65792516,84.706,84.65,6.35024901]
["bitfinex-derivatives","SOLF0:USTF0",1772412560735,11.65792516,84.706,84.658,10.6306]
["bitfinex-derivatives","SOLF0:USTF0",1772412560937,11.65792516,84.706,84.66,6.35024901]
["bitfinex-derivatives","SOLF0:USTF0",1772412561835,11.65792516,84.706,84.65,6.35024901]
["bitfinex-derivatives","SOLF0:USTF0",1772412562235,11.61196571,84.704,84.651,10.6315]
["bitfinex-derivatives","SOLF0:USTF0",1772412563231,10.6248,84.705,84.65,6.35024901]
["bitfinex-derivatives","SOLF0:USTF0",1772412563232,11.58800051,84.702,84.65,6.35024901]
["bitfinex-derivatives","SOLF0:USTF0",1772412564635,11.58800051,84.702,84.65,16.98184901]
["bitfinex-derivatives","SOLF0:USTF0",1772412564837,11.5846626,84.729,84.67,6.35024901]
["bitfinex-derivatives","SOLF0:USTF0",1772412565038,11.5846626,84.729,84.66,6.35024901]
["bitfinex-derivatives","SOLF0:USTF0",1772412565532,11.5846626,84.712,84.662,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1772412566037,11.58465539,84.709,84.66,6.35024901]
["bitfinex-derivatives","SOLF0:USTF0",1772412567438,11.58465539,84.709,84.64,6.35024901]
["bitfinex-derivatives","SOLF0:USTF0",1772412567639,11.58465539,84.709,84.63,6.35024901]
["bitfinex-derivatives","SOLF0:USTF0",1772412567839,11.53784722,84.699,84.63,6.35024901]
["bitfinex-derivatives","SOLF0:USTF0",1772412568734,6.35024901,84.7,84.63,6.35024901]
["bitfinex-derivatives","SOLF0:USTF0",1772412568735,11.54096919,84.687,84.631,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772412568935,11.54096919,84.687,84.65,6.35024901]
["bitfinex-derivatives","SOLF0:USTF0",1772412569340,11.54096919,84.714,84.66,6.35024901]
["bitfinex-derivatives","SOLF0:USTF0",1772412569642,11.54096919,84.714,84.67,6.35024901]
["bitfinex-derivatives","SOLF0:USTF0",1772412569840,11.54097237,84.759,84.68,6.35024901]
["bitfinex-derivatives","SOLF0:USTF0",1772412570237,21.229,84.788,84.692,10.6263]
["bitfinex-derivatives","SOLF0:USTF0",1772412570238,11.54097237,84.746,84.692,10.6263]
["bitfinex-derivatives","SOLF0:USTF0",1772412571136,11.54097237,84.746,84.69,6.35024901]
["bitfinex-derivatives","SOLF0:USTF0",1772412571341,11.54097237,84.746,84.683,10.6274]
["bitfinex-derivatives","SOLF0:USTF0",1772412571541,11.54097237,84.746,84.69,6.35024901]
["bitfinex-derivatives","SOLF0:USTF0",1772412572241,21.229,84.788,84.69,6.35024901]
["bitfinex-derivatives","SOLF0:USTF0",1772412572242,11.53817147,84.744,84.692,10.6263]
["bitfinex-derivatives","SOLF0:USTF0",1772412573142,11.53817147,84.744,84.682,10.6276]
["bitfinex-derivatives","SOLF0:USTF0",1772412573341,11.53817147,84.744,84.68,6.35024901]
["bitfinex-derivatives","SOLF0:USTF0",1772412574438,11.53817147,84.744,84.69,6.35024901]
["bitfinex-derivatives","SOLF0:USTF0",1772412574942,10.6212,84.734,84.69,6.35024901]
["bitfinex-derivatives","SOLF0:USTF0",1772412578648,10.6212,84.734,84.69,6.36695585]
["bitfinex-derivatives","SOLF0:USTF0",1772412581346,11.50632828,84.733,84.69,6.36695585]
["bitfinex-derivatives","SOLF0:USTF0",1772412582755,11.50632828,84.733,84.643,21.22463686]
["bitfinex-derivatives","SOLF0:USTF0",1772412582756,11.46127154,84.719,84.67,6.36695585]
["bitfinex-derivatives","SOLF0:USTF0",1772412583749,11.4612892,84.734,84.675,10.6285]
["bitfinex-derivatives","SOLF0:USTF0",1772412584050,11.4612892,84.734,84.68,6.36695585]
["bitfinex-derivatives","SOLF0:USTF0",1772412584250,11.4612892,84.734,84.69,6.36695585]
["bitfinex-derivatives","SOLF0:USTF0",1772412585248,21.229,84.788,84.7,6.36695585]
["bitfinex-derivatives","SOLF0:USTF0",1772412585249,11.46635487,84.779,84.7,6.36695585]
["bitfinex-derivatives","SOLF0:USTF0",1772412585540,11.46635487,84.779,84.68,6.36695585]
["bitfinex-derivatives","SOLF0:USTF0",1772412585541,11.46635487,84.779,84.71,6.36695585]
["bitfinex-derivatives","SOLF0:USTF0",1772412585745,11.46635487,84.779,84.68,6.36695585]
["bitfinex-derivatives","SOLF0:USTF0",1772412585746,11.46637204,84.789,84.73,6.36695585]
["bitfinex-derivatives","SOLF0:USTF0",1772412586149,11.46637204,84.789,84.72,6.36695585]
["bitfinex-derivatives","SOLF0:USTF0",1772412586950,11.46928488,84.784,84.73,6.36695585]
["bitfinex-derivatives","SOLF0:USTF0",1772412587753,11.46928488,84.784,84.74,6.36695585]
["bitfinex-derivatives","SOLF0:USTF0",1772412589056,11.53035544,84.783,84.74,6.36695585]
["bitfinex-derivatives","SOLF0:USTF0",1772412589559,11.53035544,84.783,84.73,6.36695585]
["bitfinex-derivatives","SOLF0:USTF0",1772412590258,11.53035977,84.773,84.73,6.36695585]
["bitfinex-derivatives","SOLF0:USTF0",1772412590457,11.53035977,84.773,84.72,6.36695585]
["bitfinex-derivatives","SOLF0:USTF0",1772412590650,11.53674022,84.763,84.72,6.36695585]
["bitfinex-derivatives","SOLF0:USTF0",1772412592860,11.53674022,84.763,84.73,6.36695585]
["bitfinex-derivatives","SOLF0:USTF0",1772412593258,11.54784543,84.752,84.684,14.1497579]
["bitfinex-derivatives","SOLF0:USTF0",1772412593463,11.54784543,84.752,84.68,6.36695585]
["bitfinex-derivatives","SOLF0:USTF0",1772412594562,10.6209,84.736,84.68,16.99475585]
["bitfinex-derivatives","SOLF0:USTF0",1772412594764,10.6209,84.736,84.69,6.36695585]
["bitfinex-derivatives","SOLF0:USTF0",1772412594959,11.55611597,84.729,84.65,6.36695585]
["bitfinex-derivatives","SOLF0:USTF0",1772412595353,10.624,84.711,84.65,6.36695585]
["bitfinex-derivatives","SOLF0:USTF0",1772412595556,11.55611597,84.71,84.66,6.36695585]
["bitfinex-derivatives","SOLF0:USTF0",1772412596063,11.55611575,84.707,84.64,6.36695585]
["bitfinex-derivatives","SOLF0:USTF0",1772412597571,11.55611575,84.707,84.66,6.36695585]
["bitfinex-derivatives","SOLF0:USTF0",1772412597774,164.8609,84.918,84.68,6.36695585]
["bitfinex-derivatives","SOLF0:USTF0",1772412597775,11.80213574,84.739,84.68,6.36695585]
["bitfinex-derivatives","SOLF0:USTF0",1772412598172,22.42303574,84.736,84.68,6.36695585]
["bitfinex-derivatives","SOLF0:USTF0",1772412598477,22.42303574,84.736,84.69,6.36695585]
["bitfinex-derivatives","SOLF0:USTF0",1772412598880,10.6217,84.73,84.68,6.36695585]
["bitfinex-derivatives","SOLF0:USTF0",1772412600073,11.62156074,84.735,84.68,6.36695585]
["bitfinex-derivatives","SOLF0:USTF0",1772412600876,10.6189,84.752,84.7,6.36695585]
["bitfinex-derivatives","SOLF0:USTF0",1772412601082,11.68542472,84.751,84.7,6.36695585]
["bitfinex-derivatives","SOLF0:USTF0",1772412601680,11.68540524,84.729,84.66,6.36695585]
["bitfinex-derivatives","SOLF0:USTF0",1772412601880,11.68540524,84.719,84.65,6.36695585]
["bitfinex-derivatives","SOLF0:USTF0",1772412602074,11.68540524,84.706,84.65,6.36695585]
["bitfinex-derivatives","SOLF0:USTF0",1772412602580,11.68540524,84.706,84.64,6.36695585]
["bitfinex-derivatives","SOLF0:USTF0",1772412602780,11.69543995,84.703,84.64,6.36695585]
["bitfinex-derivatives","SOLF0:USTF0",1772412603074,11.69543995,84.699,84.62,14.1497579]
["bitfinex-derivatives","SOLF0:USTF0",1772412603278,11.69543995,84.681,84.62,6.36695585]
["bitfinex-derivatives","SOLF0:USTF0",1772412604375,11.69541962,84.666,84.574,14.1497579]
["bitfinex-derivatives","SOLF0:USTF0",1772412604575,11.69541962,84.649,84.59,6.36695585]
["bitfinex-derivatives","SOLF0:USTF0",1772412604776,11.67891854,84.666,84.6,6.36695585]
["bitfinex-derivatives","SOLF0:USTF0",1772412604976,11.67891854,84.68,84.62,6.36695585]
["bitfinex-derivatives","SOLF0:USTF0",1772412605281,11.67891854,84.669,84.6,6.36695585]
["bitfinex-derivatives","SOLF0:USTF0",1772412605480,11.67891854,84.668,84.6,6.36695585]
["bitfinex-derivatives","SOLF0:USTF0",1772412605976,11.67891854,84.668,84.605,10.6372]
["bitfinex-derivatives","SOLF0:USTF0",1772412606281,11.67890147,84.659,84.58,6.36695585]
["bitfinex-derivatives","SOLF0:USTF0",1772412606481,11.67890147,84.638,84.572,10.6413]
["bitfinex-derivatives","SOLF0:USTF0",1772412606877,11.67890147,84.638,84.52,6.36695585]
["bitfinex-derivatives","SOLF0:USTF0",1772412606878,11.67890147,84.638,84.58,6.36695585]
["bitfinex-derivatives","SOLF0:USTF0",1772412607076,11.67890147,84.638,84.57,6.36695585]
["bitfinex-derivatives","SOLF0:USTF0",1772412607277,11.72905532,84.635,84.56,6.36695585]
["bitfinex-derivatives","SOLF0:USTF0",1772412607579,6.36695585,84.63,84.56,6.36695585]
["bitfinex-derivatives","SOLF0:USTF0",1772412607780,11.72903171,84.629,84.56,6.36695585]
["bitfinex-derivatives","SOLF0:USTF0",1772412608380,6.36695585,84.68,84.55,6.36695585]
["bitfinex-derivatives","SOLF0:USTF0",1772412608381,11.72903171,84.619,84.55,6.36695585]
["bitfinex-derivatives","SOLF0:USTF0",1772412609081,11.69166531,84.606,84.528,10.647]
["bitfinex-derivatives","SOLF0:USTF0",1772412609282,11.69166531,84.606,84.54,6.36695585]
["bitfinex-derivatives","SOLF0:USTF0",1772412609680,11.69164781,84.599,84.52,6.36695585]
["bitfinex-derivatives","SOLF0:USTF0",1772412610284,11.69164781,84.599,84.53,6.36695585]
["bitfinex-derivatives","SOLF0:USTF0",1772412611087,11.71451765,84.594,84.519,31.82245315]
["bitfinex-derivatives","SOLF0:USTF0",1772412611284,11.71451765,84.594,84.53,6.36695585]
["bitfinex-derivatives","SOLF0:USTF0",1772412611982,11.71451765,84.594,84.519,31.82245315]
["bitfinex-derivatives","SOLF0:USTF0",1772412611983,11.71451765,84.594,84.54,6.36695585]
["bitfinex-derivatives","SOLF0:USTF0",1772412612480,11.71451765,84.594,84.53,6.36695585]
["bitfinex-derivatives","SOLF0:USTF0",1772412613084,11.71451765,84.594,84.54,6.36695585]
["bitfinex-derivatives","SOLF0:USTF0",1772412613889,11.77808303,84.612,84.55,6.36695585]
["bitfinex-derivatives","SOLF0:USTF0",1772412614184,11.77808303,84.612,84.54,6.36695585]
["bitfinex-derivatives","SOLF0:USTF0",1772412614380,6.36695585,84.64,84.519,31.82245315]
["bitfinex-derivatives","SOLF0:USTF0",1772412614381,11.77808303,84.609,84.53,6.36695585]
["bitfinex-derivatives","SOLF0:USTF0",1772412615289,11.77808303,84.609,84.544,10.6449]
["bitfinex-derivatives","SOLF0:USTF0",1772412615489,11.77808303,84.609,84.55,6.36695585]
["bitfinex-derivatives","SOLF0:USTF0",1772412615687,11.77808303,84.609,84.53,6.36695585]
["bitfinex-derivatives","SOLF0:USTF0",1772412615890,11.89639092,84.597,84.531,10.6465]
["bitfinex-derivatives","SOLF0:USTF0",1772412616188,11.89639092,84.619,84.56,6.36695585]
["bitfinex-derivatives","SOLF0:USTF0",1772412616497,11.89639092,84.619,84.57,6.36695585]
["bitfinex-derivatives","SOLF0:USTF0",1772412617592,11.89639092,84.619,84.56,6.36695585]
["bitfinex-derivatives","SOLF0:USTF0",1772412617993,10.6357,84.618,84.55,17.01115585]
["bitfinex-derivatives","SOLF0:USTF0",1772412618190,11.91184278,84.617,84.55,17.01115585]
["bitfinex-derivatives","SOLF0:USTF0",1772412618694,11.91184278,84.617,84.52,6.36695585]
["bitfinex-derivatives","SOLF0:USTF0",1772412618894,11.91184278,84.617,84.55,6.36695585]
["bitfinex-derivatives","SOLF0:USTF0",1772412619291,11.91184278,84.617,84.55,17.01115585]
["bitfinex-derivatives","SOLF0:USTF0",1772412619493,11.91184278,84.617,84.55,10.6442]
["bitfinex-derivatives","SOLF0:USTF0",1772412620600,6.36695585,84.61,84.55,10.6442]
["bitfinex-derivatives","SOLF0:USTF0",1772412620792,12.05414012,84.609,84.55,10.6442]
["bitfinex-derivatives","SOLF0:USTF0",1772412621193,12.05414012,84.609,84.55,17.01115585]
["bitfinex-derivatives","SOLF0:USTF0",1772412621395,12.05414012,84.609,84.559,10.643]
["bitfinex-derivatives","SOLF0:USTF0",1772412621698,12.05414012,84.609,84.559,10.50180479]
["bitfinex-derivatives","SOLF0:USTF0",1772412622095,12.05414012,84.609,84.55,6.36695585]
["bitfinex-derivatives","SOLF0:USTF0",1772412622296,12.05414012,84.609,84.53,6.36695585]
["bitfinex-derivatives","SOLF0:USTF0",1772412622501,12.05407604,84.589,84.52,6.36695585]
["bitfinex-derivatives","SOLF0:USTF0",1772412623402,12.05407604,84.589,84.53,6.36695585]
["bitfinex-derivatives","SOLF0:USTF0",1772412624402,10.6395,84.588,84.52,10.6479]
["bitfinex-derivatives","SOLF0:USTF0",1772412624698,12.02928676,84.587,84.52,6.36695585]
["bitfinex-derivatives","SOLF0:USTF0",1772412625703,12.02928676,84.587,84.54,6.36695585]
["bitfinex-derivatives","SOLF0:USTF0",1772412626196,12.02928676,84.587,84.53,6.36695585]
["bitfinex-derivatives","SOLF0:USTF0",1772412626400,12.02928676,84.587,84.484,268.73658544]
["bitfinex-derivatives","SOLF0:USTF0",1772412626401,12.02928676,84.587,84.52,6.36695585]
["bitfinex-derivatives","SOLF0:USTF0",1772412627301,12.02182622,84.585,84.521,10.6478]
["bitfinex-derivatives","SOLF0:USTF0",1772412628902,12.01030516,84.579,84.521,10.6478]
["bitfinex-derivatives","SOLF0:USTF0",1772412629599,12.01030516,84.579,84.53,10.6467]
["bitfinex-derivatives","SOLF0:USTF0",1772412629904,12.01025162,84.599,84.53,6.36695585]
["bitfinex-derivatives","SOLF0:USTF0",1772412630105,12.01025162,84.599,84.54,6.36695585]
["bitfinex-derivatives","SOLF0:USTF0",1772412630504,12.01025162,84.599,84.552,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1772412630693,12.01025162,84.599,84.55,6.36695585]
["bitfinex-derivatives","SOLF0:USTF0",1772412632404,12.01025162,84.599,84.552,10.6439]
["bitfinex-derivatives","SOLF0:USTF0",1772412633199,12.01025162,84.599,84.55,6.36695585]
["bitfinex-derivatives","SOLF0:USTF0",1772412633510,12.01025162,84.599,84.53,6.36695585]
["bitfinex-derivatives","SOLF0:USTF0",1772412633999,11.99875187,84.598,84.53,6.36695585]
["bitfinex-derivatives","SOLF0:USTF0",1772412634998,11.99875187,84.598,84.547,10.6445]
["bitfinex-derivatives","SOLF0:USTF0",1772412638603,11.99875187,84.598,84.557,10.6433]
["bitfinex-derivatives","SOLF0:USTF0",1772412639699,11.79895838,84.616,84.57,6.38928153]
["bitfinex-derivatives","SOLF0:USTF0",1772412640105,11.79895838,84.616,84.54,6.38928153]
["bitfinex-derivatives","SOLF0:USTF0",1772412640503,11.79895838,84.6,84.55,6.38928153]
["bitfinex-derivatives","SOLF0:USTF0",1772412641808,11.89122424,84.619,84.56,6.38928153]
["bitfinex-derivatives","SOLF0:USTF0",1772412642009,11.89122424,84.619,84.57,6.38928153]
["bitfinex-derivatives","SOLF0:USTF0",1772412642208,11.89122424,84.619,84.56,6.38928153]
["bitfinex-derivatives","SOLF0:USTF0",1772412642607,11.88625941,84.615,84.52,6.38928153]
["bitfinex-derivatives","SOLF0:USTF0",1772412642803,11.88625941,84.615,84.54,6.38928153]
["bitfinex-derivatives","SOLF0:USTF0",1772412643608,11.88625941,84.615,84.55,6.38928153]
["bitfinex-derivatives","SOLF0:USTF0",1772412643806,11.8862242,84.606,84.55,6.38928153]
["bitfinex-derivatives","SOLF0:USTF0",1772412644004,11.8862242,84.606,84.56,6.38928153]
["bitfinex-derivatives","SOLF0:USTF0",1772412644806,177.1262,84.679,84.57,6.38928153]
["bitfinex-derivatives","SOLF0:USTF0",1772412644807,10.6346,84.627,84.57,6.38928153]
["bitfinex-derivatives","SOLF0:USTF0",1772412645006,11.88472042,84.626,84.57,6.38928153]
["bitfinex-derivatives","SOLF0:USTF0",1772412645608,11.88472042,84.626,84.58,6.38928153]
["bitfinex-derivatives","SOLF0:USTF0",1772412646408,11.88472042,84.626,84.57,6.38928153]
["bitfinex-derivatives","SOLF0:USTF0",1772412647212,11.88472042,84.626,84.57,17.03088153]
["bitfinex-derivatives","SOLF0:USTF0",1772412647708,11.88472042,84.626,84.58,6.38928153]
["bitfinex-derivatives","SOLF0:USTF0",1772412647909,11.88472042,84.626,84.57,17.03088153]
["bitfinex-derivatives","SOLF0:USTF0",1772412648311,11.88472042,84.626,84.579,10.6405]
["bitfinex-derivatives","SOLF0:USTF0",1772412648514,11.87767247,84.649,84.58,6.38928153]
["bitfinex-derivatives","SOLF0:USTF0",1772412648707,11.87767247,84.649,84.57,6.38928153]
["bitfinex-derivatives","SOLF0:USTF0",1772412649008,6.38928153,84.68,84.573,10.6413]
["bitfinex-derivatives","SOLF0:USTF0",1772412649009,11.89576642,84.635,84.573,10.6413]
["bitfinex-derivatives","SOLF0:USTF0",1772412649207,11.89576642,84.629,84.55,6.38928153]
["bitfinex-derivatives","SOLF0:USTF0",1772412649609,11.89573593,84.635,84.57,6.38928153]
["bitfinex-derivatives","SOLF0:USTF0",1772412649810,11.89573593,84.635,84.499,28.29951581]
["bitfinex-derivatives","SOLF0:USTF0",1772412649811,11.89573593,84.635,84.58,6.38928153]
["bitfinex-derivatives","SOLF0:USTF0",1772412651012,11.89573593,84.635,84.586,10.6396]
["bitfinex-derivatives","SOLF0:USTF0",1772412651210,11.89573593,84.635,84.58,6.38928153]
["bitfinex-derivatives","SOLF0:USTF0",1772412651408,11.89573593,84.635,84.59,6.38928153]
["bitfinex-derivatives","SOLF0:USTF0",1772412651811,11.88709931,84.668,84.602,10.6376]
["bitfinex-derivatives","SOLF0:USTF0",1772412652309,11.88709931,84.668,84.61,6.38928153]
["bitfinex-derivatives","SOLF0:USTF0",1772412652612,11.88709931,84.668,84.561,21.2855]
["bitfinex-derivatives","SOLF0:USTF0",1772412652613,11.88709931,84.668,84.62,6.38928153]
["bitfinex-derivatives","SOLF0:USTF0",1772412653209,11.88709931,84.668,84.61,6.38928153]
["bitfinex-derivatives","SOLF0:USTF0",1772412653614,11.8691397,84.665,84.611,10.6365]
["bitfinex-derivatives","SOLF0:USTF0",1772412655818,11.8691397,84.665,84.62,6.38928153]
["bitfinex-derivatives","SOLF0:USTF0",1772412656220,11.86121231,84.663,84.61,6.38928153]
["bitfinex-derivatives","SOLF0:USTF0",1772412657922,11.87852953,84.661,84.61,6.38928153]
["bitfinex-derivatives","SOLF0:USTF0",1772412658123,11.87852953,84.661,84.581,14.1497579]
["bitfinex-derivatives","SOLF0:USTF0",1772412658423,11.87852953,84.661,84.61,6.38928153]
["bitfinex-derivatives","SOLF0:USTF0",1772412659313,11.87852953,84.661,84.62,6.38928153]
["bitfinex-derivatives","SOLF0:USTF0",1772412660328,11.87310114,84.709,84.6,6.38928153]
["bitfinex-derivatives","SOLF0:USTF0",1772412660621,11.87310114,84.709,84.64,6.38928153]
["bitfinex-derivatives","SOLF0:USTF0",1772412661125,11.87685695,84.694,84.63,6.38928153]
["bitfinex-derivatives","SOLF0:USTF0",1772412661525,10.6263,84.693,84.64,6.38928153]
["bitfinex-derivatives","SOLF0:USTF0",1772412661727,11.8768284,84.692,84.633,10.6338]
["bitfinex-derivatives","SOLF0:USTF0",1772412662229,22.5033284,84.692,84.633,10.6338]
["bitfinex-derivatives","SOLF0:USTF0",1772412662429,11.8768284,84.691,84.633,10.6338]
["bitfinex-derivatives","SOLF0:USTF0",1772412662934,11.8768284,84.691,84.64,6.38928153]
["bitfinex-derivatives","SOLF0:USTF0",1772412663535,11.8768284,84.691,84.63,6.38928153]
["bitfinex-derivatives","SOLF0:USTF0",1772412663835,11.8768284,84.691,84.633,10.6337]
["bitfinex-derivatives","SOLF0:USTF0",1772412664630,11.88799319,84.686,84.624,10.6349]
["bitfinex-derivatives","SOLF0:USTF0",1772412665937,11.88796388,84.681,84.63,6.38928153]
["bitfinex-derivatives","SOLF0:USTF0",1772412666734,11.86939546,84.694,84.64,6.38928153]
["bitfinex-derivatives","SOLF0:USTF0",1772412667429,10.6262,84.693,84.631,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772412668133,11.86939546,84.694,84.639,10.6329]
["bitfinex-derivatives","SOLF0:USTF0",1772412668331,11.86939546,84.694,84.64,6.38928153]
["bitfinex-derivatives","SOLF0:USTF0",1772412668534,11.86939546,84.694,84.65,6.38928153]
["bitfinex-derivatives","SOLF0:USTF0",1772412669430,11.86939546,84.694,84.64,6.38928153]
["bitfinex-derivatives","SOLF0:USTF0",1772412670036,11.86939546,84.694,84.65,6.38928153]
["bitfinex-derivatives","SOLF0:USTF0",1772412670940,11.86939546,84.694,84.652,10.6313]
["bitfinex-derivatives","SOLF0:USTF0",1772412671236,11.9131781,84.708,84.66,6.38928153]
["bitfinex-derivatives","SOLF0:USTF0",1772412671945,11.9131781,84.708,84.66,17.01968153]
["bitfinex-derivatives","SOLF0:USTF0",1772412672239,11.9131781,84.708,84.66,6.38928153]
["bitfinex-derivatives","SOLF0:USTF0",1772412672439,11.9131781,84.708,84.658,10.6305]
["bitfinex-derivatives","SOLF0:USTF0",1772412673034,11.9131781,84.708,84.666,10.6296]
["bitfinex-derivatives","SOLF0:USTF0",1772412673339,11.91349321,84.727,84.666,10.6296]
["bitfinex-derivatives","SOLF0:USTF0",1772412674237,11.9134637,84.725,84.674,10.6286]
["bitfinex-derivatives","SOLF0:USTF0",1772412674637,11.9134637,84.725,84.68,6.38928153]
["bitfinex-derivatives","SOLF0:USTF0",1772412674839,11.9134637,84.725,84.67,6.38928153]
["bitfinex-derivatives","SOLF0:USTF0",1772412675039,11.9134637,84.725,84.632,21.2676]
["bitfinex-derivatives","SOLF0:USTF0",1772412675244,11.9134637,84.725,84.66,6.38928153]
["bitfinex-derivatives","SOLF0:USTF0",1772412675635,11.9134637,84.725,84.673,10.6286]
["bitfinex-derivatives","SOLF0:USTF0",1772412677737,11.91302996,84.733,84.68,6.38928153]
["bitfinex-derivatives","SOLF0:USTF0",1772412678437,11.91302996,84.733,84.69,6.38928153]
["bitfinex-derivatives","SOLF0:USTF0",1772412678638,11.91475138,84.753,84.69,6.38928153]
["bitfinex-derivatives","SOLF0:USTF0",1772412679840,10.6191,84.751,84.691,10.6264]
["bitfinex-derivatives","SOLF0:USTF0",1772412680037,11.91472762,84.75,84.69,6.38928153]
["bitfinex-derivatives","SOLF0:USTF0",1772412680236,11.91472762,84.739,84.66,6.38928153]
["bitfinex-derivatives","SOLF0:USTF0",1772412680440,6.38928153,84.76,84.65,6.38928153]
["bitfinex-derivatives","SOLF0:USTF0",1772412680441,11.91472762,84.719,84.65,6.38928153]
["bitfinex-derivatives","SOLF0:USTF0",1772412681046,11.91472762,84.719,84.66,17.01968153]
["bitfinex-derivatives","SOLF0:USTF0",1772412681339,11.91472762,84.719,84.66,6.38928153]
["bitfinex-derivatives","SOLF0:USTF0",1772412681844,11.91472762,84.719,84.669,10.6292]
["bitfinex-derivatives","SOLF0:USTF0",1772412682946,11.92782543,84.709,84.645,10.6323]
["bitfinex-derivatives","SOLF0:USTF0",1772412683146,11.92782543,84.709,84.65,6.38928153]
["bitfinex-derivatives","SOLF0:USTF0",1772412683353,11.92782543,84.709,84.66,6.38928153]
["bitfinex-derivatives","SOLF0:USTF0",1772412683740,11.92782543,84.709,84.678,10.6281]
["bitfinex-derivatives","SOLF0:USTF0",1772412685245,11.92782543,84.709,84.667,10.6294]
["bitfinex-derivatives","SOLF0:USTF0",1772412686943,11.92782543,84.709,84.675,10.6284]
["bitfinex-derivatives","SOLF0:USTF0",1772412687949,11.92782543,84.709,84.665,10.6297]
["bitfinex-derivatives","SOLF0:USTF0",1772412688645,10.85275004,84.802,84.671,4.87183857]
["bitfinex-derivatives","SOLF0:USTF0",1772412688946,6.38928153,84.81,84.74,6.38928153]
["bitfinex-derivatives","SOLF0:USTF0",1772412689349,10.6121,84.807,84.741,10.6202]
["bitfinex-derivatives","SOLF0:USTF0",1772412690446,6.38928153,84.81,84.741,10.6202]
["bitfinex-derivatives","SOLF0:USTF0",1772412690951,8.09249278,84.809,84.741,10.6202]
["bitfinex-derivatives","SOLF0:USTF0",1772412691153,8.09249278,84.807,84.741,10.6202]
["bitfinex-derivatives","SOLF0:USTF0",1772412691954,8.09249278,84.799,84.741,10.6202]
["bitfinex-derivatives","SOLF0:USTF0",1772412693253,8.09249278,84.779,84.714,5.72176175]
["bitfinex-derivatives","SOLF0:USTF0",1772412693855,8.09249278,84.796,84.75,6.38928153]
["bitfinex-derivatives","SOLF0:USTF0",1772412695759,8.09249278,84.821,84.78,6.38928153]
["bitfinex-derivatives","SOLF0:USTF0",1772412695953,6.38928153,84.88,84.78,6.38928153]
["bitfinex-derivatives","SOLF0:USTF0",1772412695954,8.09249278,84.849,84.78,6.38928153]
["bitfinex-derivatives","SOLF0:USTF0",1772412696157,8.09249278,84.849,84.781,5.5869754]
["bitfinex-derivatives","SOLF0:USTF0",1772412696651,8.09249278,84.835,84.77,6.38928153]
["bitfinex-derivatives","SOLF0:USTF0",1772412696851,8.09249278,84.829,84.764,5.60034807]
["bitfinex-derivatives","SOLF0:USTF0",1772412697955,8.09249278,84.828,84.764,5.60034807]
["bitfinex-derivatives","SOLF0:USTF0",1772412698955,6.35641924,84.83,84.764,5.60034807]
["bitfinex-derivatives","SOLF0:USTF0",1772412698956,8.09249278,84.821,84.764,5.60034807]
["bitfinex-derivatives","SOLF0:USTF0",1772412700854,8.09249278,84.819,84.764,5.60034807]
["bitfinex-derivatives","SOLF0:USTF0",1772412701555,8.09249278,84.817,84.764,5.60034807]
["bitfinex-derivatives","SOLF0:USTF0",1772412702759,8.09249278,84.812,84.751,5.71561937]
["bitfinex-derivatives","SOLF0:USTF0",1772412702956,8.09249278,84.812,84.761,5.71561937]
["bitfinex-derivatives","SOLF0:USTF0",1772412705363,8.09249278,84.808,84.746,5.82445775]
["bitfinex-derivatives","SOLF0:USTF0",1772412706252,8.09249278,84.808,84.75,6.35641924]
["bitfinex-derivatives","SOLF0:USTF0",1772412706852,10.6126,84.803,84.75,6.35641924]
["bitfinex-derivatives","SOLF0:USTF0",1772412707160,7.94832888,84.802,84.75,6.35641924]
["bitfinex-derivatives","SOLF0:USTF0",1772412707558,7.94832888,84.802,84.752,6.05407089]
["bitfinex-derivatives","SOLF0:USTF0",1772412708257,7.94832888,84.818,84.761,6.06080847]
["bitfinex-derivatives","SOLF0:USTF0",1772412708759,7.94832888,84.818,84.771,6.09170047]
["bitfinex-derivatives","SOLF0:USTF0",1772412710161,7.94832888,84.816,84.756,6.10458083]
["bitfinex-derivatives","SOLF0:USTF0",1772412710355,7.94832888,84.809,84.741,6.10458083]
["bitfinex-derivatives","SOLF0:USTF0",1772412710853,7.94832888,84.797,84.743,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1772412713359,7.94832888,84.797,84.75,6.35641924]
["bitfinex-derivatives","SOLF0:USTF0",1772412713562,7.94832888,84.819,84.76,16.97411924]
["bitfinex-derivatives","SOLF0:USTF0",1772412713762,7.94832888,84.819,84.76,6.35641924]
["bitfinex-derivatives","SOLF0:USTF0",1772412713962,7.94832888,84.819,84.755,6.20079094]
["bitfinex-derivatives","SOLF0:USTF0",1772412714864,7.94832888,84.817,84.755,6.20079094]
["bitfinex-derivatives","SOLF0:USTF0",1772412715457,21.2121,84.855,84.755,6.20079094]
["bitfinex-derivatives","SOLF0:USTF0",1772412715458,7.94832888,84.815,84.76,16.97421924]
["bitfinex-derivatives","SOLF0:USTF0",1772412715859,7.94832888,84.815,84.755,6.20079094]
["bitfinex-derivatives","SOLF0:USTF0",1772412716864,7.94832888,84.812,84.755,6.20079094]
["bitfinex-derivatives","SOLF0:USTF0",1772412717759,7.94832888,84.812,84.757,10.6181]
["bitfinex-derivatives","SOLF0:USTF0",1772412718162,10.6118,84.809,84.755,6.20079094]
["bitfinex-derivatives","SOLF0:USTF0",1772412718370,7.94832888,84.808,84.751,10.6189]
["bitfinex-derivatives","SOLF0:USTF0",1772412718568,7.94832888,84.808,84.75,6.35641924]
["bitfinex-derivatives","SOLF0:USTF0",1772412719164,7.94832888,84.808,84.76,10.6178]
["bitfinex-derivatives","SOLF0:USTF0",1772412719369,6.35641924,84.84,84.741,6.19628695]
["bitfinex-derivatives","SOLF0:USTF0",1772412719370,7.94832888,84.803,84.741,6.19628695]
["bitfinex-derivatives","SOLF0:USTF0",1772412719867,7.94832888,84.774,84.725,6.19123601]
["bitfinex-derivatives","SOLF0:USTF0",1772412720366,7.94832888,84.769,84.711,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772412720571,7.94832888,84.767,84.711,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772412720869,7.94832888,84.767,84.708,6.19698684]
["bitfinex-derivatives","SOLF0:USTF0",1772412721470,7.94832888,84.767,84.71,6.35641924]
["bitfinex-derivatives","SOLF0:USTF0",1772412721868,7.94832888,84.767,84.712,10.6238]
["bitfinex-derivatives","SOLF0:USTF0",1772412722165,7.94832888,84.767,84.713,6.18892723]
["bitfinex-derivatives","SOLF0:USTF0",1772412722468,7.94832888,84.786,84.741,6.18892723]
["bitfinex-derivatives","SOLF0:USTF0",1772412722673,10.85275004,84.848,84.72,6.35641924]
["bitfinex-derivatives","SOLF0:USTF0",1772412722674,7.94832888,84.819,84.761,6.20106216]
["bitfinex-derivatives","SOLF0:USTF0",1772412722969,7.94832888,84.847,84.79,6.35641924]
["bitfinex-derivatives","SOLF0:USTF0",1772412723761,7.94832888,84.847,84.76,6.35641924]
["bitfinex-derivatives","SOLF0:USTF0",1772412723967,7.94832888,84.847,84.79,6.35641924]
["bitfinex-derivatives","SOLF0:USTF0",1772412724168,7.94832888,84.847,84.8,6.35641924]
["bitfinex-derivatives","SOLF0:USTF0",1772412726270,6.35641924,84.88,84.8,6.35641924]
["bitfinex-derivatives","SOLF0:USTF0",1772412726271,7.94832888,84.857,84.801,6.41636542]
["bitfinex-derivatives","SOLF0:USTF0",1772412727175,7.94832888,84.857,84.79,6.35641924]
["bitfinex-derivatives","SOLF0:USTF0",1772412727969,2.05154205,84.888,84.821,6.37600391]
["bitfinex-derivatives","SOLF0:USTF0",1772412728174,611.9962242,85.165,84.76,6.35641924]
["bitfinex-derivatives","SOLF0:USTF0",1772412728175,7.94832888,84.879,84.81,12.73242315]
["bitfinex-derivatives","SOLF0:USTF0",1772412728469,7.94832888,84.879,84.811,6.37600391]
["bitfinex-derivatives","SOLF0:USTF0",1772412728675,7.94832888,84.879,84.815,10.6109]
["bitfinex-derivatives","SOLF0:USTF0",1772412729371,7.94832888,84.879,84.827,10.6093]
["bitfinex-derivatives","SOLF0:USTF0",1772412729572,7.94832888,84.879,84.83,6.35641924]
["bitfinex-derivatives","SOLF0:USTF0",1772412729775,7.94832888,84.879,84.809,6.40504629]
["bitfinex-derivatives","SOLF0:USTF0",1772412730070,7.94832888,84.879,84.812,10.6112]
["bitfinex-derivatives","SOLF0:USTF0",1772412730873,7.94832888,84.879,84.823,10.6099]
["bitfinex-derivatives","SOLF0:USTF0",1772412731074,6.35641924,84.92,84.8,6.35641924]
["bitfinex-derivatives","SOLF0:USTF0",1772412731075,7.94832888,84.919,84.841,7.32772552]
["bitfinex-derivatives","SOLF0:USTF0",1772412731275,7.94832888,84.919,84.86,6.35641924]
["bitfinex-derivatives","SOLF0:USTF0",1772412731470,7.94832888,84.959,84.88,6.35641924]
["bitfinex-derivatives","SOLF0:USTF0",1772412731671,22.17517867,84.988,84.88,6.35641924]
["bitfinex-derivatives","SOLF0:USTF0",1772412731672,22.17517867,84.988,84.901,8.13546445]
["bitfinex-derivatives","SOLF0:USTF0",1772412731871,6.35641924,85.01,84.92,6.35641924]
["bitfinex-derivatives","SOLF0:USTF0",1772412732073,6.35641924,84.99,84.91,6.35641924]
["bitfinex-derivatives","SOLF0:USTF0",1772412732474,10.5932,84.958,84.88,6.35641924]
["bitfinex-derivatives","SOLF0:USTF0",1772412732775,6.35641924,84.95,84.88,6.35641924]
["bitfinex-derivatives","SOLF0:USTF0",1772412732973,6.35641924,85.0,84.88,6.35641924]
["bitfinex-derivatives","SOLF0:USTF0",1772412732974,6.35641924,84.96,84.88,6.35641924]
["bitfinex-derivatives","SOLF0:USTF0",1772412733678,8.3215644,84.959,84.88,6.35641924]
["bitfinex-derivatives","SOLF0:USTF0",1772412733876,8.3215644,84.958,84.88,6.35641924]
["bitfinex-derivatives","SOLF0:USTF0",1772412734280,8.3215644,84.954,84.88,6.35641924]
["bitfinex-derivatives","SOLF0:USTF0",1772412734482,8.3215644,84.954,84.881,7.94609753]
["bitfinex-derivatives","SOLF0:USTF0",1772412734672,8.3215644,84.954,84.9,6.35641924]
["bitfinex-derivatives","SOLF0:USTF0",1772412734879,8.3215644,84.979,84.92,6.35641924]
["bitfinex-derivatives","SOLF0:USTF0",1772412735581,8.3215644,84.979,84.9,6.35641924]
["bitfinex-derivatives","SOLF0:USTF0",1772412735975,8.3215644,84.977,84.92,6.35641924]
["bitfinex-derivatives","SOLF0:USTF0",1772412736877,8.3215644,84.977,84.91,6.35641924]
["bitfinex-derivatives","SOLF0:USTF0",1772412737778,7.75631661,84.975,84.91,6.35641924]
["bitfinex-derivatives","SOLF0:USTF0",1772412738977,7.75631661,84.975,84.911,7.72017417]
["bitfinex-derivatives","SOLF0:USTF0",1772412739577,7.75631661,84.994,84.93,6.35641924]
["bitfinex-derivatives","SOLF0:USTF0",1772412740179,18.34531661,84.991,84.93,6.35641924]
["bitfinex-derivatives","SOLF0:USTF0",1772412740372,7.75631661,84.99,84.921,7.72017417]
["bitfinex-derivatives","SOLF0:USTF0",1772412741385,7.75631661,84.985,84.92,6.35641924]
["bitfinex-derivatives","SOLF0:USTF0",1772412741577,7.75631661,84.979,84.902,7.72017417]
["bitfinex-derivatives","SOLF0:USTF0",1772412741977,7.75631661,84.969,84.902,7.72017417]
["bitfinex-derivatives","SOLF0:USTF0",1772412742983,7.75631661,84.937,84.88,6.35641924]
["bitfinex-derivatives","SOLF0:USTF0",1772412743181,7.75631661,84.937,84.863,7.72017417]
["bitfinex-derivatives","SOLF0:USTF0",1772412743582,10.5976,84.922,84.863,7.72017417]
["bitfinex-derivatives","SOLF0:USTF0",1772412744087,7.75631661,84.937,84.88,14.07659341]
["bitfinex-derivatives","SOLF0:USTF0",1772412744281,7.75631661,84.969,84.881,7.72017417]
["bitfinex-derivatives","SOLF0:USTF0",1772412744782,10.5944,84.948,84.881,7.72017417]
["bitfinex-derivatives","SOLF0:USTF0",1772412745383,7.75631661,84.969,84.92,6.35641924]
["bitfinex-derivatives","SOLF0:USTF0",1772412745578,6.35641924,85.04,84.94,6.35641924]
["bitfinex-derivatives","SOLF0:USTF0",1772412745579,7.75631661,84.994,84.94,6.35641924]
["bitfinex-derivatives","SOLF0:USTF0",1772412745978,7.75631661,84.994,84.921,7.72017417]
["bitfinex-derivatives","SOLF0:USTF0",1772412746177,7.75631661,84.994,84.88,6.35641924]
["bitfinex-derivatives","SOLF0:USTF0",1772412746178,7.75631661,84.994,84.93,6.35641924]
["bitfinex-derivatives","SOLF0:USTF0",1772412746379,7.75631661,84.994,84.931,7.72017417]
["bitfinex-derivatives","SOLF0:USTF0",1772412746785,10.5893,84.989,84.94,6.35641924]
["bitfinex-derivatives","SOLF0:USTF0",1772412748888,10.5879,85.0,84.941,7.72017417]
["bitfinex-derivatives","SOLF0:USTF0",1772412749089,7.75631661,85.011,84.941,7.72017417]
["bitfinex-derivatives","SOLF0:USTF0",1772412749291,7.75631661,85.011,84.96,6.35641924]
["bitfinex-derivatives","SOLF0:USTF0",1772412750185,7.75631661,85.033,84.97,6.35641924]
["bitfinex-derivatives","SOLF0:USTF0",1772412750592,7.75631661,85.033,84.961,7.72017417]
["bitfinex-derivatives","SOLF0:USTF0",1772412750993,10.5849,85.025,84.961,7.72017417]
["bitfinex-derivatives","SOLF0:USTF0",1772412751189,6.35641924,85.03,84.96,6.35641924]
["bitfinex-derivatives","SOLF0:USTF0",1772412751391,7.75631661,85.029,84.96,6.35641924]
["bitfinex-derivatives","SOLF0:USTF0",1772412752082,7.75631661,85.009,84.943,7.72017417]
["bitfinex-derivatives","SOLF0:USTF0",1772412752695,7.75631661,85.03,84.961,7.72017417]
["bitfinex-derivatives","SOLF0:USTF0",1772412753192,10.5851,85.022,84.961,7.72017417]
["bitfinex-derivatives","SOLF0:USTF0",1772412753788,10.5851,85.022,84.98,6.35641924]
["bitfinex-derivatives","SOLF0:USTF0",1772412753991,10.5864,85.012,84.971,7.72017417]
["bitfinex-derivatives","SOLF0:USTF0",1772412754290,7.75631661,85.029,84.951,7.72017417]
["bitfinex-derivatives","SOLF0:USTF0",1772412754686,7.75631661,85.029,84.961,7.72017417]
["bitfinex-derivatives","SOLF0:USTF0",1772412755988,10.5861,85.014,84.961,7.72017417]
["bitfinex-derivatives","SOLF0:USTF0",1772412756190,7.75631661,85.029,84.961,7.72017417]
["bitfinex-derivatives","SOLF0:USTF0",1772412756690,2.04746229,85.06,84.943,7.72017417]
["bitfinex-derivatives","SOLF0:USTF0",1772412756691,7.75631661,85.019,84.943,7.72017417]
["bitfinex-derivatives","SOLF0:USTF0",1772412757492,7.75631661,85.001,84.943,7.72017417]
["bitfinex-derivatives","SOLF0:USTF0",1772412758890,10.5882,84.998,84.943,7.72017417]
["bitfinex-derivatives","SOLF0:USTF0",1772412759087,10.5882,84.998,84.95,6.35641924]
["bitfinex-derivatives","SOLF0:USTF0",1772412759490,10.5882,84.998,84.943,7.72017417]
["bitfinex-derivatives","SOLF0:USTF0",1772412760089,10.5893,84.989,84.943,7.72017417]
["bitfinex-derivatives","SOLF0:USTF0",1772412760692,10.5893,84.989,84.92,6.3295385]
["bitfinex-derivatives","SOLF0:USTF0",1772412760693,7.75631661,84.999,84.92,7.72017417]
["bitfinex-derivatives","SOLF0:USTF0",1772412760893,7.75631661,84.989,84.92,7.72017417]
["bitfinex-derivatives","SOLF0:USTF0",1772412761197,10.5916,84.971,84.92,14.04971267]
["bitfinex-derivatives","SOLF0:USTF0",1772412761496,7.75631661,84.989,84.921,7.72017417]
["bitfinex-derivatives","SOLF0:USTF0",1772412761893,10.5914,84.972,84.921,7.72017417]
["bitfinex-derivatives","SOLF0:USTF0",1772412762199,7.75631661,84.989,84.921,7.72017417]
["bitfinex-derivatives","SOLF0:USTF0",1772412762691,7.75631661,85.008,84.941,7.72017417]
["bitfinex-derivatives","SOLF0:USTF0",1772412763702,10.5872,85.006,84.943,7.72017417]
["bitfinex-derivatives","SOLF0:USTF0",1772412763896,294.0,85.064,84.92,6.3295385]
["bitfinex-derivatives","SOLF0:USTF0",1772412763897,7.75631661,85.005,84.927,7.72017417]
["bitfinex-derivatives","SOLF0:USTF0",1772412764097,7.75631661,85.005,84.951,7.72017417]
["bitfinex-derivatives","SOLF0:USTF0",1772412764298,7.75631661,85.023,84.951,7.72017417]
["bitfinex-derivatives","SOLF0:USTF0",1772412764503,7.75631661,85.023,84.97,6.3295385]
["bitfinex-derivatives","SOLF0:USTF0",1772412765408,6.3295385,85.04,84.975,7.72017417]
["bitfinex-derivatives","SOLF0:USTF0",1772412765409,10.5837,85.034,84.975,7.72017417]
["bitfinex-derivatives","SOLF0:USTF0",1772412765611,10.5837,85.034,84.99,6.3295385]
["bitfinex-derivatives","SOLF0:USTF0",1772412766109,7.75631661,85.04,84.98,6.3295385]
["bitfinex-derivatives","SOLF0:USTF0",1772412766505,7.75631661,85.04,84.975,7.72017417]
["bitfinex-derivatives","SOLF0:USTF0",1772412767011,7.75631661,85.04,84.96,6.3295385]
["bitfinex-derivatives","SOLF0:USTF0",1772412767012,7.75631661,85.04,84.966,10.5921]
["bitfinex-derivatives","SOLF0:USTF0",1772412767211,7.75631661,85.04,84.967,8.21162824]
["bitfinex-derivatives","SOLF0:USTF0",1772412767406,10.5844,85.028,84.98,6.3295385]
["bitfinex-derivatives","SOLF0:USTF0",1772412767705,7.75631661,85.04,84.98,6.3295385]
["bitfinex-derivatives","SOLF0:USTF0",1772412767901,10.5833,85.037,84.98,6.3295385]
["bitfinex-derivatives","SOLF0:USTF0",1772412768502,10.5833,85.037,84.981,10.5902]
["bitfinex-derivatives","SOLF0:USTF0",1772412768808,7.75631661,85.04,84.982,8.21162824]
["bitfinex-derivatives","SOLF0:USTF0",1772412769609,10.5831,85.039,84.982,8.21162824]
["bitfinex-derivatives","SOLF0:USTF0",1772412769810,7.75631661,85.04,84.982,8.21162824]
["bitfinex-derivatives","SOLF0:USTF0",1772412770306,8.34433186,85.081,85.001,8.21162824]
["bitfinex-derivatives","SOLF0:USTF0",1772412770512,8.34433186,85.081,85.021,8.21162824]
["bitfinex-derivatives","SOLF0:USTF0",1772412770911,199.78879895,85.101,85.041,8.21162824]
["bitfinex-derivatives","SOLF0:USTF0",1772412771315,8.34433186,85.1,85.04,6.3295385]
["bitfinex-derivatives","SOLF0:USTF0",1772412771515,8.34433186,85.1,85.041,8.21162824]
["bitfinex-derivatives","SOLF0:USTF0",1772412771915,10.5758,85.097,85.041,8.21162824]
["bitfinex-derivatives","SOLF0:USTF0",1772412772108,8.34433186,85.1,85.041,8.21162824]
["bitfinex-derivatives","SOLF0:USTF0",1772412772815,8.34433186,85.096,85.04,6.3295385]
["bitfinex-derivatives","SOLF0:USTF0",1772412773416,8.34433186,85.096,85.041,8.21162824]
["bitfinex-derivatives","SOLF0:USTF0",1772412774112,8.34433186,85.096,84.978,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1772412774113,8.34433186,85.094,85.01,8.21162824]
["bitfinex-derivatives","SOLF0:USTF0",1772412774313,199.78879895,85.101,85.01,8.21162824]
["bitfinex-derivatives","SOLF0:USTF0",1772412774314,8.34433186,85.089,85.011,8.21162824]
["bitfinex-derivatives","SOLF0:USTF0",1772412774516,8.34433186,85.013,84.911,14.10110104]
["bitfinex-derivatives","SOLF0:USTF0",1772412774718,10.5911,84.974,84.91,6.3295385]
["bitfinex-derivatives","SOLF0:USTF0",1772412775016,6.3295385,84.99,84.92,6.3295385]
["bitfinex-derivatives","SOLF0:USTF0",1772412775313,8.34433186,85.015,84.94,6.3295385]
["bitfinex-derivatives","SOLF0:USTF0",1772412775517,8.34433186,84.989,84.91,6.3295385]
["bitfinex-derivatives","SOLF0:USTF0",1772412775714,8.34433186,84.985,84.92,6.3295385]
["bitfinex-derivatives","SOLF0:USTF0",1772412776318,6.3295385,84.98,84.9,6.3295385]
["bitfinex-derivatives","SOLF0:USTF0",1772412776611,6.3295385,84.98,84.901,7.09773589]
["bitfinex-derivatives","SOLF0:USTF0",1772412776612,8.34433186,84.979,84.901,7.09773589]
["bitfinex-derivatives","SOLF0:USTF0",1772412777011,6.3295385,84.98,84.901,7.09773589]
["bitfinex-derivatives","SOLF0:USTF0",1772412777012,8.34433186,84.976,84.901,7.09773589]
["bitfinex-derivatives","SOLF0:USTF0",1772412777208,8.34433186,84.999,84.92,6.3295385]
["bitfinex-derivatives","SOLF0:USTF0",1772412777411,8.34433186,84.999,84.901,6.27261605]
["bitfinex-derivatives","SOLF0:USTF0",1772412777612,8.34433186,84.979,84.901,6.27261605]
["bitfinex-derivatives","SOLF0:USTF0",1772412778820,8.34433186,84.979,84.91,6.3295385]
["bitfinex-derivatives","SOLF0:USTF0",1772412779419,8.34433186,84.976,84.91,6.3295385]
["bitfinex-derivatives","SOLF0:USTF0",1772412779620,8.34433186,84.976,84.901,6.27261605]
["bitfinex-derivatives","SOLF0:USTF0",1772412780016,21.1658,85.04,84.901,6.27261605]
["bitfinex-derivatives","SOLF0:USTF0",1772412780017,8.34433186,84.97,84.92,6.3295385]
["bitfinex-derivatives","SOLF0:USTF0",1772412780214,6.3295385,85.01,84.921,6.35894974]
["bitfinex-derivatives","SOLF0:USTF0",1772412780410,164.5794,85.063,84.92,6.3295385]
["bitfinex-derivatives","SOLF0:USTF0",1772412780411,8.34433186,85.032,84.98,6.3295385]
["bitfinex-derivatives","SOLF0:USTF0",1772412780716,10.5817,85.05,84.98,12.69936312]
["bitfinex-derivatives","SOLF0:USTF0",1772412780911,8.34433186,85.079,85.0,6.3295385]
["bitfinex-derivatives","SOLF0:USTF0",1772412781116,8.34433186,85.077,85.0,6.3295385]
["bitfinex-derivatives","SOLF0:USTF0",1772412781522,6.3295385,85.12,85.04,6.3295385]
["bitfinex-derivatives","SOLF0:USTF0",1772412781523,8.34433186,85.099,85.04,6.3295385]
["bitfinex-derivatives","SOLF0:USTF0",1772412782109,8.34433186,85.094,85.022,6.38151524]
["bitfinex-derivatives","SOLF0:USTF0",1772412782621,10.5766,85.091,85.022,6.38151524]
["bitfinex-derivatives","SOLF0:USTF0",1772412782915,8.34433186,85.089,85.01,6.3295385]
["bitfinex-derivatives","SOLF0:USTF0",1772412783318,8.34433186,85.089,84.99,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1772412783319,8.34433186,85.06,84.981,6.57757051]
["bitfinex-derivatives","SOLF0:USTF0",1772412783513,8.34433186,85.06,84.99,6.3295385]
["bitfinex-derivatives","SOLF0:USTF0",1772412784412,18.92523186,85.056,84.99,6.3295385]
["bitfinex-derivatives","SOLF0:USTF0",1772412784609,8.34433186,85.056,84.99,6.3295385]
["bitfinex-derivatives","SOLF0:USTF0",1772412785212,8.34433186,85.056,84.992,6.54570207]
["bitfinex-derivatives","SOLF0:USTF0",1772412785421,8.34433186,85.079,85.01,6.3295385]
["bitfinex-derivatives","SOLF0:USTF0",1772412786120,8.34433186,85.079,85.01,12.88656331]
["bitfinex-derivatives","SOLF0:USTF0",1772412786316,8.34433186,85.076,85.01,6.55702481]
["bitfinex-derivatives","SOLF0:USTF0",1772412786919,10.5789,85.072,85.01,6.55702481]
["bitfinex-derivatives","SOLF0:USTF0",1772412787114,8.34433186,85.071,84.988,6.62267375]
["bitfinex-derivatives","SOLF0:USTF0",1772412787322,8.34433186,85.069,85.01,6.3295385]
["bitfinex-derivatives","SOLF0:USTF0",1772412787924,8.34433186,85.065,85.01,6.3295385]
["bitfinex-derivatives","SOLF0:USTF0",1772412788824,8.34433186,85.063,84.991,6.62267375]
["bitfinex-derivatives","SOLF0:USTF0",1772412789026,8.34433186,85.059,84.971,6.63464431]
["bitfinex-derivatives","SOLF0:USTF0",1772412789828,8.34433186,85.039,84.96,6.3295385]
["bitfinex-derivatives","SOLF0:USTF0",1772412790324,8.34433186,85.019,84.94,6.3295385]
["bitfinex-derivatives","SOLF0:USTF0",1772412790823,8.34433186,85.013,84.94,6.3295385]
["bitfinex-derivatives","SOLF0:USTF0",1772412791023,8.34433186,85.013,84.941,6.66451893]
["bitfinex-derivatives","SOLF0:USTF0",1772412791524,10.5867,85.01,84.942,10.5951]
["bitfinex-derivatives","SOLF0:USTF0",1772412791721,8.34433186,85.013,84.942,10.5951]
["bitfinex-derivatives","SOLF0:USTF0",1772412792123,8.34433186,85.013,84.948,6.67513736]
["bitfinex-derivatives","SOLF0:USTF0",1772412792725,8.34433186,85.013,84.96,6.3295385]
["bitfinex-derivatives","SOLF0:USTF0",1772412793633,8.51626128,85.033,84.961,6.7306142]
["bitfinex-derivatives","SOLF0:USTF0",1772412794920,10.5841,85.031,84.961,17.3233142]
["bitfinex-derivatives","SOLF0:USTF0",1772412795119,10.5841,85.031,84.962,6.76515251]
["bitfinex-derivatives","SOLF0:USTF0",1772412795326,10.5841,85.031,84.98,6.3295385]
["bitfinex-derivatives","SOLF0:USTF0",1772412795928,10.5856,85.019,84.962,6.76515251]
["bitfinex-derivatives","SOLF0:USTF0",1772412796330,8.51626128,85.03,84.962,6.76515251]
["bitfinex-derivatives","SOLF0:USTF0",1772412796526,8.51626128,85.049,84.966,6.77533247]
["bitfinex-derivatives","SOLF0:USTF0",1772412796731,8.51626128,85.049,84.98,6.3295385]
["bitfinex-derivatives","SOLF0:USTF0",1772412797031,10.5819,85.048,84.982,6.68812192]
["bitfinex-derivatives","SOLF0:USTF0",1772412797729,8.78763306,85.033,84.97,6.3295385]
["bitfinex-derivatives","SOLF0:USTF0",1772412798726,51.63641182,85.191,84.972,6.6982541]
["bitfinex-derivatives","SOLF0:USTF0",1772412798727,8.78763306,85.054,84.972,6.6982541]
["bitfinex-derivatives","SOLF0:USTF0",1772412799032,8.78763306,85.054,84.991,6.6982541]
["bitfinex-derivatives","SOLF0:USTF0",1772412799528,8.78763306,85.075,85.017,10.5857]
["bitfinex-derivatives","SOLF0:USTF0",1772412800027,6.3295385,85.1,85.01,6.3295385]
["bitfinex-derivatives","SOLF0:USTF0",1772412800028,8.78763306,85.074,85.01,6.3295385]
["bitfinex-derivatives","SOLF0:USTF0",1772412800224,8.78763306,85.074,85.009,6.70762931]
["bitfinex-derivatives","SOLF0:USTF0",1772412800423,8.78763306,85.074,85.02,6.3295385]
["bitfinex-derivatives","SOLF0:USTF0",1772412800624,6.3295385,85.1,85.04,6.3295385]
["bitfinex-derivatives","SOLF0:USTF0",1772412800625,10.5764,85.092,85.04,6.3295385]
["bitfinex-derivatives","SOLF0:USTF0",1772412801429,8.78763306,85.12,85.06,6.3295385]
["bitfinex-derivatives","SOLF0:USTF0",1772412802134,8.78763306,85.119,85.04,13.0539841]
["bitfinex-derivatives","SOLF0:USTF0",1772412802331,8.78763306,85.119,85.041,6.73376038]
["bitfinex-derivatives","SOLF0:USTF0",1772412802632,8.78763306,85.116,85.041,6.73376038]
["bitfinex-derivatives","SOLF0:USTF0",1772412802930,8.78763306,85.116,85.06,6.3295385]
["bitfinex-derivatives","SOLF0:USTF0",1772412803134,8.78763306,85.116,85.041,6.73376038]
["bitfinex-derivatives","SOLF0:USTF0",1772412803532,8.78763306,85.116,85.06,6.3295385]
["bitfinex-derivatives","SOLF0:USTF0",1772412804131,22.01404439,85.129,85.06,6.3295385]
["bitfinex-derivatives","SOLF0:USTF0",1772412804132,10.5719,85.129,85.062,6.79214624]
["bitfinex-derivatives","SOLF0:USTF0",1772412804631,10.5728,85.121,85.062,6.79214624]
["bitfinex-derivatives","SOLF0:USTF0",1772412805032,6.3295385,85.14,85.06,6.3295385]
["bitfinex-derivatives","SOLF0:USTF0",1772412805033,8.78763306,85.12,85.06,6.3295385]
["bitfinex-derivatives","SOLF0:USTF0",1772412805233,8.78763306,85.12,85.042,6.80396733]
["bitfinex-derivatives","SOLF0:USTF0",1772412805433,8.78763306,85.12,85.043,6.80396733]
["bitfinex-derivatives","SOLF0:USTF0",1772412806724,8.78763306,85.119,85.04,6.3295385]
["bitfinex-derivatives","SOLF0:USTF0",1772412807534,8.78763306,85.099,85.022,6.81441359]
["bitfinex-derivatives","SOLF0:USTF0",1772412807735,10.5784,85.076,85.022,6.81441359]
["bitfinex-derivatives","SOLF0:USTF0",1772412808136,10.5784,85.076,85.0,6.3295385]
["bitfinex-derivatives","SOLF0:USTF0",1772412808137,10.579,85.072,85.006,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1772412808636,164.4684,85.121,84.96,6.3295385]
["bitfinex-derivatives","SOLF0:USTF0",1772412808637,10.5849,85.024,84.96,13.16125568]
["bitfinex-derivatives","SOLF0:USTF0",1772412808942,6.3295385,85.02,84.96,6.83171718]
["bitfinex-derivatives","SOLF0:USTF0",1772412809143,8.69822148,85.067,84.94,6.3295385]
["bitfinex-derivatives","SOLF0:USTF0",1772412809144,8.78763306,85.019,84.941,6.85020666]
["bitfinex-derivatives","SOLF0:USTF0",1772412809634,6.3295385,85.01,84.941,6.85020666]
["bitfinex-derivatives","SOLF0:USTF0",1772412809836,6.3295385,85.01,84.92,6.3295385]
["bitfinex-derivatives","SOLF0:USTF0",1772412809837,8.78763306,85.009,84.934,6.85048358]
["bitfinex-derivatives","SOLF0:USTF0",1772412810038,8.78763306,85.009,84.94,6.3295385]
["bitfinex-derivatives","SOLF0:USTF0",1772412810429,8.78763306,85.009,84.92,6.3295385]
["bitfinex-derivatives","SOLF0:USTF0",1772412810430,8.78763306,85.032,84.96,13.18827826]
["bitfinex-derivatives","SOLF0:USTF0",1772412811141,10.5864,85.012,84.96,13.18827826]
["bitfinex-derivatives","SOLF0:USTF0",1772412811343,8.78763306,85.032,84.961,6.80825742]
["bitfinex-derivatives","SOLF0:USTF0",1772412811539,8.78763306,85.032,84.98,6.3295385]
["bitfinex-derivatives","SOLF0:USTF0",1772412811744,8.78763306,85.032,84.961,6.80825742]
["bitfinex-derivatives","SOLF0:USTF0",1772412811939,10.5855,85.02,84.961,6.80825742]
["bitfinex-derivatives","SOLF0:USTF0",1772412813240,10.5871,85.006,84.96,6.3295385]
["bitfinex-derivatives","SOLF0:USTF0",1772412814143,8.78763306,85.019,84.96,6.3295385]
["bitfinex-derivatives","SOLF0:USTF0",1772412815837,10.5871,85.007,84.941,7.16620368]
["bitfinex-derivatives","SOLF0:USTF0",1772412816044,6.3295385,85.04,84.941,7.16620368]
["bitfinex-derivatives","SOLF0:USTF0",1772412816045,8.78763306,85.006,84.941,7.16620368]
["bitfinex-derivatives","SOLF0:USTF0",1772412816946,10.5875,85.004,84.941,7.16620368]
["bitfinex-derivatives","SOLF0:USTF0",1772412817448,8.78763306,85.003,84.921,7.22806009]
["bitfinex-derivatives","SOLF0:USTF0",1772412817748,8.78763306,85.003,84.94,6.3295385]
["bitfinex-derivatives","SOLF0:USTF0",1772412818851,8.78763306,85.025,84.96,6.3295385]
["bitfinex-derivatives","SOLF0:USTF0",1772412819348,6.3295385,85.02,84.941,7.48882208]
["bitfinex-derivatives","SOLF0:USTF0",1772412819547,8.78763306,85.0,84.94,6.3295385]
["bitfinex-derivatives","SOLF0:USTF0",1772412819944,10.588,84.999,84.941,7.49679659]
["bitfinex-derivatives","SOLF0:USTF0",1772412820149,8.78763306,85.039,84.98,6.3295385]
["bitfinex-derivatives","SOLF0:USTF0",1772412820440,8.78763306,85.039,84.96,6.3295385]
["bitfinex-derivatives","SOLF0:USTF0",1772412820441,8.78763306,85.039,84.99,6.32105943]
["bitfinex-derivatives","SOLF0:USTF0",1772412821744,10.5831,85.038,84.99,6.32105943]
["bitfinex-derivatives","SOLF0:USTF0",1772412821944,8.78763306,85.039,84.99,6.32105943]
["bitfinex-derivatives","SOLF0:USTF0",1772412823046,10.5832,85.038,84.99,6.32105943]
["bitfinex-derivatives","SOLF0:USTF0",1772412823349,8.78763306,85.078,84.99,6.32105943]
["bitfinex-derivatives","SOLF0:USTF0",1772412823747,8.78763306,85.056,84.99,16.91005943]
["bitfinex-derivatives","SOLF0:USTF0",1772412823947,8.78763306,85.056,84.991,7.5171951]
["bitfinex-derivatives","SOLF0:USTF0",1772412824147,8.78763306,85.056,84.99,6.32105943]
["bitfinex-derivatives","SOLF0:USTF0",1772412824544,8.78763306,85.079,85.01,6.32105943]
["bitfinex-derivatives","SOLF0:USTF0",1772412825439,10.5801,85.063,85.01,6.32105943]
["bitfinex-derivatives","SOLF0:USTF0",1772412825642,8.78763306,85.079,85.01,6.32105943]
["bitfinex-derivatives","SOLF0:USTF0",1772412826844,10.5812,85.054,85.01,6.32105943]
["bitfinex-derivatives","SOLF0:USTF0",1772412827350,10.5798,85.065,85.01,6.32105943]
["bitfinex-derivatives","SOLF0:USTF0",1772412827547,8.78763306,85.079,84.96,68.32105943]
["bitfinex-derivatives","SOLF0:USTF0",1772412827548,8.78763306,85.079,85.03,6.32105943]
["bitfinex-derivatives","SOLF0:USTF0",1772412827752,8.78763306,85.079,85.011,7.43048718]
["bitfinex-derivatives","SOLF0:USTF0",1772412827948,10.5825,85.044,85.0,6.32105943]
["bitfinex-derivatives","SOLF0:USTF0",1772412828344,8.32923534,85.052,84.991,7.431012]
["bitfinex-derivatives","SOLF0:USTF0",1772412828544,8.32923534,85.052,84.98,6.32105943]
["bitfinex-derivatives","SOLF0:USTF0",1772412828749,10.5824,85.045,84.98,16.91135943]
["bitfinex-derivatives","SOLF0:USTF0",1772412828944,8.32923534,85.052,84.98,6.32105943]
["bitfinex-derivatives","SOLF0:USTF0",1772412829147,8.32923534,85.019,84.951,6.99817858]
["bitfinex-derivatives","SOLF0:USTF0",1772412829649,8.32923534,85.019,84.93,6.99817858]
["bitfinex-derivatives","SOLF0:USTF0",1772412829956,6.32105943,85.0,84.93,6.99817858]
["bitfinex-derivatives","SOLF0:USTF0",1772412830251,10.5906,84.979,84.93,6.99817858]
["bitfinex-derivatives","SOLF0:USTF0",1772412830847,14.65029477,85.0,84.93,6.99817858]
["bitfinex-derivatives","SOLF0:USTF0",1772412831053,8.32923534,84.999,84.921,7.03841398]
["bitfinex-derivatives","SOLF0:USTF0",1772412831955,8.32923534,85.019,84.95,6.32105943]
["bitfinex-derivatives","SOLF0:USTF0",1772412832552,10.5891,84.991,84.95,6.32105943]
["bitfinex-derivatives","SOLF0:USTF0",1772412832753,10.5891,84.991,84.929,10.5967]
["bitfinex-derivatives","SOLF0:USTF0",1772412832954,21.1629,85.052,84.925,7.04513444]
["bitfinex-derivatives","SOLF0:USTF0",1772412832955,8.32923534,84.999,84.925,7.04513444]
["bitfinex-derivatives","SOLF0:USTF0",1772412833353,8.32923534,85.018,84.96,6.32105943]
["bitfinex-derivatives","SOLF0:USTF0",1772412833948,8.32923534,85.037,84.98,6.32105943]
["bitfinex-derivatives","SOLF0:USTF0",1772412834155,27.47695943,85.08,85.0,6.32105943]
["bitfinex-derivatives","SOLF0:USTF0",1772412834156,8.32923534,85.056,85.0,6.32105943]
["bitfinex-derivatives","SOLF0:USTF0",1772412834349,8.32923534,85.056,84.981,7.04072155]
["bitfinex-derivatives","SOLF0:USTF0",1772412834755,10.5834,85.037,84.981,7.04072155]
["bitfinex-derivatives","SOLF0:USTF0",1772412834949,8.32923534,85.056,85.0,6.32105943]
["bitfinex-derivatives","SOLF0:USTF0",1772412835152,8.32923534,85.056,84.96,7.1118558]
["bitfinex-derivatives","SOLF0:USTF0",1772412835352,10.5841,85.03,84.98,6.32105943]
["bitfinex-derivatives","SOLF0:USTF0",1772412835663,8.32923534,85.038,84.962,7.11208043]
["bitfinex-derivatives","SOLF0:USTF0",1772412835863,8.32923534,85.038,84.98,6.32105943]
["bitfinex-derivatives","SOLF0:USTF0",1772412836262,8.32923534,85.059,85.0,6.32105943]
["bitfinex-derivatives","SOLF0:USTF0",1772412836659,10.5834,85.036,84.981,7.11812277]
["bitfinex-derivatives","SOLF0:USTF0",1772412836960,8.32923534,85.059,84.981,7.11812277]
["bitfinex-derivatives","SOLF0:USTF0",1772412837963,10.5851,85.022,84.963,17.55032111]
["bitfinex-derivatives","SOLF0:USTF0",1772412839862,8.32923534,85.037,84.963,6.95792111]
["bitfinex-derivatives","SOLF0:USTF0",1772412840655,294.0,85.078,84.943,6.93289238]
["bitfinex-derivatives","SOLF0:USTF0",1772412840656,8.32923534,85.019,84.943,6.93289238]
["bitfinex-derivatives","SOLF0:USTF0",1772412841256,10.5877,85.002,84.944,10.5948]
["bitfinex-derivatives","SOLF0:USTF0",1772412841458,6.32105943,85.04,84.961,6.93946282]
["bitfinex-derivatives","SOLF0:USTF0",1772412841658,8.32923534,85.079,84.981,6.93946282]
["bitfinex-derivatives","SOLF0:USTF0",1772412841954,8.32923534,85.049,84.981,6.93946282]
["bitfinex-derivatives","SOLF0:USTF0",1772412842764,10.5824,85.045,84.984,6.9452749]
["bitfinex-derivatives","SOLF0:USTF0",1772412843262,10.5811,85.055,85.0,6.32105943]
["bitfinex-derivatives","SOLF0:USTF0",1772412843464,294.0,85.105,85.0,6.32105943]
["bitfinex-derivatives","SOLF0:USTF0",1772412843465,6.32105943,85.09,85.02,6.32105943]
["bitfinex-derivatives","SOLF0:USTF0",1772412843664,8.32923534,85.089,85.02,6.32105943]
["bitfinex-derivatives","SOLF0:USTF0",1772412844868,10.5794,85.068,85.02,6.32105943]
["bitfinex-derivatives","SOLF0:USTF0",1772412846765,8.32923534,85.058,84.98,6.32105943]
["bitfinex-derivatives","SOLF0:USTF0",1772412846968,8.32923534,85.058,84.979,6.95895204]
["bitfinex-derivatives","SOLF0:USTF0",1772412846969,8.32923534,85.058,84.99,6.32105943]
["bitfinex-derivatives","SOLF0:USTF0",1772412847362,10.5818,85.049,84.99,6.32105943]
["bitfinex-derivatives","SOLF0:USTF0",1772412847762,8.32923534,85.058,84.99,6.32105943]
["bitfinex-derivatives","SOLF0:USTF0",1772412848765,10.5829,85.04,84.99,6.32105943]
["bitfinex-derivatives","SOLF0:USTF0",1772412850266,18.91083534,85.051,84.99,6.32105943]
["bitfinex-derivatives","SOLF0:USTF0",1772412850766,6.32105943,85.08,84.99,6.32105943]
["bitfinex-derivatives","SOLF0:USTF0",1772412850767,8.32923534,85.05,84.99,6.32105943]
["bitfinex-derivatives","SOLF0:USTF0",1772412851163,8.32923534,85.068,84.992,7.05258266]
["bitfinex-derivatives","SOLF0:USTF0",1772412851570,8.32923534,85.04,84.99,6.32105943]
["bitfinex-derivatives","SOLF0:USTF0",1772412851769,8.32923534,85.04,84.973,7.05258266]
["bitfinex-derivatives","SOLF0:USTF0",1772412852073,8.32923534,85.039,84.955,7.05272842]
["bitfinex-derivatives","SOLF0:USTF0",1772412852277,8.32923534,85.019,84.955,7.05272842]
["bitfinex-derivatives","SOLF0:USTF0",1772412853362,8.32923534,85.019,84.94,6.32105943]
["bitfinex-derivatives","SOLF0:USTF0",1772412853568,8.36897812,84.999,84.92,6.32105943]
["bitfinex-derivatives","SOLF0:USTF0",1772412854169,10.5918,84.969,84.92,6.32105943]
["bitfinex-derivatives","SOLF0:USTF0",1772412854574,8.36897812,84.975,84.92,6.32105943]
["bitfinex-derivatives","SOLF0:USTF0",1772412855667,8.36897812,84.999,84.921,7.01056542]
["bitfinex-derivatives","SOLF0:USTF0",1772412855871,8.36897812,84.999,84.95,6.32105943]
["bitfinex-derivatives","SOLF0:USTF0",1772412856278,10.5882,84.998,84.95,6.32105943]
["bitfinex-derivatives","SOLF0:USTF0",1772412856675,6.32105943,85.03,84.95,6.32105943]
["bitfinex-derivatives","SOLF0:USTF0",1772412856676,10.5868,85.009,84.953,10.5937]
["bitfinex-derivatives","SOLF0:USTF0",1772412856870,8.36897812,85.018,84.953,10.5937]
["bitfinex-derivatives","SOLF0:USTF0",1772412857072,8.36897812,85.018,84.95,6.32105943]
["bitfinex-derivatives","SOLF0:USTF0",1772412857476,10.5883,84.997,84.95,6.32105943]
["bitfinex-derivatives","SOLF0:USTF0",1772412858179,10.5883,84.997,84.941,7.01056542]
["bitfinex-derivatives","SOLF0:USTF0",1772412858481,8.93286221,85.001,84.95,6.32105943]
["bitfinex-derivatives","SOLF0:USTF0",1772412859580,8.93286221,85.001,84.941,7.01056542]
["bitfinex-derivatives","SOLF0:USTF0",1772412859779,10.588,84.999,84.941,7.01056542]
["bitfinex-derivatives","SOLF0:USTF0",1772412859979,8.93286221,85.022,84.951,7.0732687]
["bitfinex-derivatives","SOLF0:USTF0",1772412860180,8.93286221,85.022,84.96,6.32105943]
["bitfinex-derivatives","SOLF0:USTF0",1772412860679,8.93286221,85.01,84.951,7.0732687]
["bitfinex-derivatives","SOLF0:USTF0",1772412860881,8.93286221,85.01,84.92,68.32105943]
["bitfinex-derivatives","SOLF0:USTF0",1772412860882,8.93286221,85.01,84.94,6.32105943]
["bitfinex-derivatives","SOLF0:USTF0",1772412861280,8.93286221,85.01,84.929,7.05015023]
["bitfinex-derivatives","SOLF0:USTF0",1772412861476,8.93286221,85.01,84.941,7.05461776]
["bitfinex-derivatives","SOLF0:USTF0",1772412861680,10.5875,85.004,84.95,6.32105943]
["bitfinex-derivatives","SOLF0:USTF0",1772412862077,8.93286221,85.01,84.941,7.05461776]
["bitfinex-derivatives","SOLF0:USTF0",1772412862273,8.93286221,85.028,84.97,6.32105943]
["bitfinex-derivatives","SOLF0:USTF0",1772412862685,10.5859,85.016,84.97,6.32105943]
["bitfinex-derivatives","SOLF0:USTF0",1772412863178,8.93286221,85.028,84.96,6.32105943]
["bitfinex-derivatives","SOLF0:USTF0",1772412863378,8.93286221,85.011,84.96,6.32105943]
["bitfinex-derivatives","SOLF0:USTF0",1772412864382,8.93286221,85.011,84.941,10.5952]
["bitfinex-derivatives","SOLF0:USTF0",1772412864383,10.5882,84.998,84.95,6.32105943]
["bitfinex-derivatives","SOLF0:USTF0",1772412864585,10.5882,84.998,84.941,10.5952]
["bitfinex-derivatives","SOLF0:USTF0",1772412864586,10.5882,84.998,84.94,6.32105943]
["bitfinex-derivatives","SOLF0:USTF0",1772412865280,19.52106221,84.998,84.94,6.32105943]
["bitfinex-derivatives","SOLF0:USTF0",1772412865472,10.5893,84.989,84.94,6.32105943]
["bitfinex-derivatives","SOLF0:USTF0",1772412865677,10.5893,84.989,84.939,7.0646658]
["bitfinex-derivatives","SOLF0:USTF0",1772412865884,8.93286221,84.988,84.93,13.41397886]
["bitfinex-derivatives","SOLF0:USTF0",1772412866084,8.93286221,84.988,84.94,6.32105943]
["bitfinex-derivatives","SOLF0:USTF0",1772412866778,10.5895,84.987,84.94,6.32105943]
["bitfinex-derivatives","SOLF0:USTF0",1772412867380,8.93286221,84.988,84.93,7.09291943]
["bitfinex-derivatives","SOLF0:USTF0",1772412867783,8.93286221,84.988,84.93,13.41397886]
["bitfinex-derivatives","SOLF0:USTF0",1772412867983,19.52226221,84.988,84.93,13.41397886]
["bitfinex-derivatives","SOLF0:USTF0",1772412868289,8.93286221,84.988,84.94,6.32105943]
["bitfinex-derivatives","SOLF0:USTF0",1772412869983,8.93286221,85.006,84.951,7.12094099]
["bitfinex-derivatives","SOLF0:USTF0",1772412870189,8.93286221,85.006,84.96,6.32105943]
["bitfinex-derivatives","SOLF0:USTF0",1772412871590,8.93286221,85.006,84.951,7.12094099]
["bitfinex-derivatives","SOLF0:USTF0",1772412872788,8.93286221,85.006,84.953,10.5937]
["bitfinex-derivatives","SOLF0:USTF0",1772412873085,8.93286221,85.026,84.954,7.09438823]
["bitfinex-derivatives","SOLF0:USTF0",1772412873287,8.93286221,85.026,84.97,13.41544766]
["bitfinex-derivatives","SOLF0:USTF0",1772412873590,8.93286221,85.026,84.971,7.09438823]
["bitfinex-derivatives","SOLF0:USTF0",1772412874085,10.5849,85.024,84.971,7.09438823]
["bitfinex-derivatives","SOLF0:USTF0",1772412874292,19.51776221,85.024,84.971,7.09438823]
["bitfinex-derivatives","SOLF0:USTF0",1772412874491,8.93286221,85.024,84.971,7.09438823]
["bitfinex-derivatives","SOLF0:USTF0",1772412874893,8.93286221,85.024,84.96,6.32105943]
["bitfinex-derivatives","SOLF0:USTF0",1772412875790,10.5869,85.008,84.96,6.32105943]
["bitfinex-derivatives","SOLF0:USTF0",1772412876387,8.93286221,85.041,84.98,6.32105943]
["bitfinex-derivatives","SOLF0:USTF0",1772412876797,8.93286221,85.039,84.963,7.29464882]
["bitfinex-derivatives","SOLF0:USTF0",1772412877094,10.5871,85.007,84.96,6.32105943]
["bitfinex-derivatives","SOLF0:USTF0",1772412877489,8.93286221,85.014,84.944,7.20922149]
["bitfinex-derivatives","SOLF0:USTF0",1772412877794,10.588,84.999,84.944,7.20922149]
["bitfinex-derivatives","SOLF0:USTF0",1772412878891,10.588,84.999,84.947,10.5944]
["bitfinex-derivatives","SOLF0:USTF0",1772412879095,10.588,84.999,84.944,7.20922149]
["bitfinex-derivatives","SOLF0:USTF0",1772412879992,8.93286221,84.998,84.944,7.20922149]
["bitfinex-derivatives","SOLF0:USTF0",1772412880196,19.52166221,84.993,84.944,7.20922149]
["bitfinex-derivatives","SOLF0:USTF0",1772412880394,8.93286221,84.992,84.93,6.32105943]
["bitfinex-derivatives","SOLF0:USTF0",1772412880598,8.93286221,84.992,84.93,6.33077604]
["bitfinex-derivatives","SOLF0:USTF0",1772412881289,10.5905,84.979,84.93,6.33077604]
["bitfinex-derivatives","SOLF0:USTF0",1772412881896,10.5924,84.964,84.911,7.35711217]
["bitfinex-derivatives","SOLF0:USTF0",1772412882098,8.93286221,84.979,84.893,7.36058323]
["bitfinex-derivatives","SOLF0:USTF0",1772412882297,8.93286221,84.949,84.875,7.36058323]
["bitfinex-derivatives","SOLF0:USTF0",1772412882595,8.93286221,84.939,84.875,7.36058323]
["bitfinex-derivatives","SOLF0:USTF0",1772412882805,8.93286221,84.916,84.86,6.33077604]
["bitfinex-derivatives","SOLF0:USTF0",1772412883294,8.93286221,84.916,84.87,6.33077604]
["bitfinex-derivatives","SOLF0:USTF0",1772412883493,8.93286221,84.916,84.86,6.33077604]
["bitfinex-derivatives","SOLF0:USTF0",1772412883698,8.93286221,84.935,84.88,6.33077604]
["bitfinex-derivatives","SOLF0:USTF0",1772412884396,8.93286221,84.935,84.89,6.33077604]
["bitfinex-derivatives","SOLF0:USTF0",1772412885499,8.93286221,84.935,84.88,6.33077604]
["bitfinex-derivatives","SOLF0:USTF0",1772412885698,8.93286221,84.933,84.88,6.33077604]
["bitfinex-derivatives","SOLF0:USTF0",1772412886298,21.1783,84.991,84.89,6.33077604]
["bitfinex-derivatives","SOLF0:USTF0",1772412886299,8.93286221,84.959,84.89,6.33077604]
["bitfinex-derivatives","SOLF0:USTF0",1772412886702,8.93286221,84.959,84.881,7.57483695]
["bitfinex-derivatives","SOLF0:USTF0",1772412886894,8.93286221,84.959,84.891,7.57155646]
["bitfinex-derivatives","SOLF0:USTF0",1772412887094,8.93286221,84.959,84.841,45.25774554]
["bitfinex-derivatives","SOLF0:USTF0",1772412887095,8.93286221,84.959,84.91,6.33077604]
["bitfinex-derivatives","SOLF0:USTF0",1772412887694,8.93286221,84.959,84.9,6.33077604]
["bitfinex-derivatives","SOLF0:USTF0",1772412887897,8.93286221,84.959,84.901,7.57516398]
["bitfinex-derivatives","SOLF0:USTF0",1772412888098,8.93286221,84.959,84.91,6.33077604]
["bitfinex-derivatives","SOLF0:USTF0",1772412888794,19.52586221,84.959,84.91,6.33077604]
["bitfinex-derivatives","SOLF0:USTF0",1772412889391,8.22897429,84.981,84.92,13.77657368]
["bitfinex-derivatives","SOLF0:USTF0",1772412889698,8.22897429,85.011,84.94,6.33077604]
["bitfinex-derivatives","SOLF0:USTF0",1772412890703,10.5884,84.996,84.94,6.33077604]
["bitfinex-derivatives","SOLF0:USTF0",1772412890998,18.81737429,84.996,84.94,6.33077604]
["bitfinex-derivatives","SOLF0:USTF0",1772412891198,8.22897429,84.995,84.94,6.33077604]
["bitfinex-derivatives","SOLF0:USTF0",1772412892003,18.81797429,84.991,84.94,6.33077604]
["bitfinex-derivatives","SOLF0:USTF0",1772412892901,8.22897429,84.99,84.94,6.33077604]
["bitfinex-derivatives","SOLF0:USTF0",1772412893101,8.22897429,84.982,84.913,10.5986]
["bitfinex-derivatives","SOLF0:USTF0",1772412893900,21.1693,85.027,84.901,7.09867196]
["bitfinex-derivatives","SOLF0:USTF0",1772412893901,8.22897429,84.979,84.901,7.09867196]
["bitfinex-derivatives","SOLF0:USTF0",1772412894204,8.22897429,84.979,84.91,6.33077604]
["bitfinex-derivatives","SOLF0:USTF0",1772412894503,10.5934,84.956,84.91,6.33077604]
["bitfinex-derivatives","SOLF0:USTF0",1772412894704,8.22897429,84.955,84.901,7.09867196]
["bitfinex-derivatives","SOLF0:USTF0",1772412894902,8.22897429,84.952,84.89,6.33077604]
["bitfinex-derivatives","SOLF0:USTF0",1772412895103,8.22897429,84.952,84.883,7.09196398]
["bitfinex-derivatives","SOLF0:USTF0",1772412895298,8.22897429,84.952,84.88,6.33077604]
["bitfinex-derivatives","SOLF0:USTF0",1772412895299,8.22897429,84.952,84.89,13.42573627]
["bitfinex-derivatives","SOLF0:USTF0",1772412895506,8.22897429,84.952,84.9,6.33077604]
["bitfinex-derivatives","SOLF0:USTF0",1772412896508,8.22897429,84.952,84.901,10.6001]
["bitfinex-derivatives","SOLF0:USTF0",1772412896707,8.22897429,84.952,84.9,6.33077604]
["bitfinex-derivatives","SOLF0:USTF0",1772412897007,8.22897429,84.952,84.891,7.09496023]
["bitfinex-derivatives","SOLF0:USTF0",1772412897208,8.22897429,84.95,84.891,7.09496023]
["bitfinex-derivatives","SOLF0:USTF0",1772412898007,10.5943,84.949,84.891,7.09496023]
["bitfinex-derivatives","SOLF0:USTF0",1772412898209,8.22897429,84.969,84.91,6.33077604]
["bitfinex-derivatives","SOLF0:USTF0",1772412898807,8.22897429,84.969,84.93,6.33077604]
["bitfinex-derivatives","SOLF0:USTF0",1772412899006,8.22897429,84.969,84.92,6.33077604]
["bitfinex-derivatives","SOLF0:USTF0",1772412899409,8.22897429,84.969,84.91,6.33077604]
["bitfinex-derivatives","SOLF0:USTF0",1772412899607,8.22897429,84.969,84.901,7.0360133]
["bitfinex-derivatives","SOLF0:USTF0",1772412899802,8.22897429,84.969,84.91,6.33077604]
["bitfinex-derivatives","SOLF0:USTF0",1772412900006,8.22897429,84.958,84.9,6.33077604]
["bitfinex-derivatives","SOLF0:USTF0",1772412900409,8.22897429,84.958,84.91,6.33077604]
["bitfinex-derivatives","SOLF0:USTF0",1772412900608,8.22897429,84.958,84.9,6.33077604]
["bitfinex-derivatives","SOLF0:USTF0",1772412901412,8.22897429,84.98,84.93,6.33077604]
["bitfinex-derivatives","SOLF0:USTF0",1772412901613,8.22897429,84.98,84.88,6.33077604]
["bitfinex-derivatives","SOLF0:USTF0",1772412901614,204.10609808,85.012,84.95,6.33077604]
["bitfinex-derivatives","SOLF0:USTF0",1772412901808,8.22897429,85.001,84.95,6.33077604]
["bitfinex-derivatives","SOLF0:USTF0",1772412902009,8.22897429,85.001,84.93,6.33077604]
["bitfinex-derivatives","SOLF0:USTF0",1772412902209,8.22897429,84.999,84.93,6.33077604]
["bitfinex-derivatives","SOLF0:USTF0",1772412902414,8.22897429,84.977,84.902,7.0152001]
["bitfinex-derivatives","SOLF0:USTF0",1772412902610,8.22897429,84.969,84.91,6.33077604]
["bitfinex-derivatives","SOLF0:USTF0",1772412902809,8.22897429,84.969,84.902,7.0152001]
["bitfinex-derivatives","SOLF0:USTF0",1772412903205,8.22897429,84.96,84.902,7.0152001]
["bitfinex-derivatives","SOLF0:USTF0",1772412903505,8.22897429,84.979,84.93,6.33077604]
["bitfinex-derivatives","SOLF0:USTF0",1772412903904,8.22897429,84.979,84.911,7.05534973]
["bitfinex-derivatives","SOLF0:USTF0",1772412903905,8.22897429,84.979,84.92,6.33077604]
["bitfinex-derivatives","SOLF0:USTF0",1772412904312,10.5918,84.969,84.92,6.33077604]
["bitfinex-derivatives","SOLF0:USTF0",1772412904616,8.22897429,84.979,84.92,6.33077604]
["bitfinex-derivatives","SOLF0:USTF0",1772412905716,8.22897429,84.979,84.92,16.92857604]
["bitfinex-derivatives","SOLF0:USTF0",1772412905910,8.22897429,85.009,84.93,13.49388508]
["bitfinex-derivatives","SOLF0:USTF0",1772412906110,8.22897429,85.009,84.94,6.33077604]
["bitfinex-derivatives","SOLF0:USTF0",1772412906809,8.22897429,84.988,84.92,6.33077604]
["bitfinex-derivatives","SOLF0:USTF0",1772412907112,8.22897429,84.988,84.93,6.33077604]
["bitfinex-derivatives","SOLF0:USTF0",1772412907306,10.5878,85.001,84.94,16.92597604]
["bitfinex-derivatives","SOLF0:USTF0",1772412907510,8.22897429,85.006,84.94,16.92597604]
["bitfinex-derivatives","SOLF0:USTF0",1772412907816,8.22897429,85.006,84.932,7.16832776]
["bitfinex-derivatives","SOLF0:USTF0",1772412908111,8.22897429,85.006,84.94,6.33077604]
["bitfinex-derivatives","SOLF0:USTF0",1772412908712,8.22897429,84.987,84.92,6.33077604]
["bitfinex-derivatives","SOLF0:USTF0",1772412909510,8.22897429,84.973,84.9,6.33077604]
["bitfinex-derivatives","SOLF0:USTF0",1772412909816,8.22897429,84.969,84.894,7.16775343]
["bitfinex-derivatives","SOLF0:USTF0",1772412910205,10.5947,84.946,84.894,7.16775343]
["bitfinex-derivatives","SOLF0:USTF0",1772412910714,8.22897429,84.951,84.894,7.16775343]
["bitfinex-derivatives","SOLF0:USTF0",1772412910914,8.22897429,84.949,84.88,6.33077604]
["bitfinex-derivatives","SOLF0:USTF0",1772412911110,8.22897429,84.949,84.875,7.10561048]
["bitfinex-derivatives","SOLF0:USTF0",1772412911313,8.22897429,84.939,84.875,7.10561048]
["bitfinex-derivatives","SOLF0:USTF0",1772412911613,8.22897429,84.939,84.86,6.33077604]
["bitfinex-derivatives","SOLF0:USTF0",1772412911811,8.22897429,84.929,84.857,7.10813276]
["bitfinex-derivatives","SOLF0:USTF0",1772412912210,8.22897429,84.919,84.857,7.10813276]
["bitfinex-derivatives","SOLF0:USTF0",1772412912414,8.22897429,84.919,84.86,13.44144319]
["bitfinex-derivatives","SOLF0:USTF0",1772412912615,8.22897429,84.919,84.85,6.33077604]
["bitfinex-derivatives","SOLF0:USTF0",1772412912916,8.22897429,84.919,84.851,7.05657065]
["bitfinex-derivatives","SOLF0:USTF0",1772412913113,8.22897429,84.939,84.88,6.33077604]
["bitfinex-derivatives","SOLF0:USTF0",1772412913916,8.22897429,84.939,84.871,7.05904454]
["bitfinex-derivatives","SOLF0:USTF0",1772412914119,8.22897429,84.939,84.88,6.33077604]
["bitfinex-derivatives","SOLF0:USTF0",1772412914416,10.5969,84.928,84.88,6.33077604]
["bitfinex-derivatives","SOLF0:USTF0",1772412914617,10.5969,84.928,84.871,7.05904454]
["bitfinex-derivatives","SOLF0:USTF0",1772412915519,10.5969,84.928,84.88,6.33077604]
["bitfinex-derivatives","SOLF0:USTF0",1772412916413,18.82447429,84.939,84.89,6.33077604]
["bitfinex-derivatives","SOLF0:USTF0",1772412916613,18.82447429,84.939,84.88,13.45643682]
["bitfinex-derivatives","SOLF0:USTF0",1772412917812,8.22897429,84.939,84.88,7.12566078]
["bitfinex-derivatives","SOLF0:USTF0",1772412918017,8.22897429,84.939,84.861,7.1287431]
["bitfinex-derivatives","SOLF0:USTF0",1772412918717,8.22897429,84.939,84.864,7.1287431]
["bitfinex-derivatives","SOLF0:USTF0",1772412919119,10.598,84.92,84.865,10.6047]
["bitfinex-derivatives","SOLF0:USTF0",1772412919315,10.598,84.92,84.865,17.83860343]
["bitfinex-derivatives","SOLF0:USTF0",1772412919521,10.598,84.92,84.87,6.33077604]
["bitfinex-derivatives","SOLF0:USTF0",1772412920016,10.5992,84.909,84.846,7.23618866]
["bitfinex-derivatives","SOLF0:USTF0",1772412920221,18.99821043,84.909,84.846,7.23618866]
["bitfinex-derivatives","SOLF0:USTF0",1772412920421,18.99821043,84.909,84.85,6.33077604]
["bitfinex-derivatives","SOLF0:USTF0",1772412920619,10.6004,84.9,84.846,7.23618866]
["bitfinex-derivatives","SOLF0:USTF0",1772412921318,8.39901043,84.899,84.828,7.26769506]
["bitfinex-derivatives","SOLF0:USTF0",1772412921822,10.603,84.879,84.828,7.26769506]
["bitfinex-derivatives","SOLF0:USTF0",1772412922020,8.39901043,84.882,84.81,7.2698797]
["bitfinex-derivatives","SOLF0:USTF0",1772412922218,8.39901043,84.882,84.811,7.2698797]
["bitfinex-derivatives","SOLF0:USTF0",1772412922417,8.39901043,84.882,84.82,6.33077604]
["bitfinex-derivatives","SOLF0:USTF0",1772412922617,8.39901043,84.879,84.811,17.8812797]
["bitfinex-derivatives","SOLF0:USTF0",1772412922912,8.39901043,84.879,84.811,7.2698797]
["bitfinex-derivatives","SOLF0:USTF0",1772412923520,10.6052,84.862,84.811,7.2698797]
["bitfinex-derivatives","SOLF0:USTF0",1772412924925,10.6039,84.872,84.812,7.19356927]
["bitfinex-derivatives","SOLF0:USTF0",1772412925126,164.8463,84.926,84.8,283.85700527]
["bitfinex-derivatives","SOLF0:USTF0",1772412925127,8.39901043,84.891,84.831,7.19559481]
["bitfinex-derivatives","SOLF0:USTF0",1772412925425,6.33077604,84.96,84.831,7.19559481]
["bitfinex-derivatives","SOLF0:USTF0",1772412925426,8.39901043,84.889,84.831,7.19559481]
["bitfinex-derivatives","SOLF0:USTF0",1772412925628,8.39901043,84.889,84.82,6.33077604]
["bitfinex-derivatives","SOLF0:USTF0",1772412925828,8.39901043,84.889,84.83,6.33077604]
["bitfinex-derivatives","SOLF0:USTF0",1772412926329,10.6029,84.88,84.83,6.33077604]
["bitfinex-derivatives","SOLF0:USTF0",1772412926524,10.6029,84.88,84.821,7.19563806]
["bitfinex-derivatives","SOLF0:USTF0",1772412927929,10.6042,84.87,84.821,7.19563806]
["bitfinex-derivatives","SOLF0:USTF0",1772412928125,8.39901043,84.889,84.821,7.19563806]
["bitfinex-derivatives","SOLF0:USTF0",1772412928333,8.39901043,84.889,84.84,6.33077604]
["bitfinex-derivatives","SOLF0:USTF0",1772412928830,8.39901043,84.889,84.835,10.6084]
["bitfinex-derivatives","SOLF0:USTF0",1772412930426,8.39901043,84.889,84.831,7.150339]
["bitfinex-derivatives","SOLF0:USTF0",1772412930427,10.6001,84.902,84.841,7.16574405]
["bitfinex-derivatives","SOLF0:USTF0",1772412930627,8.39901043,84.906,84.85,13.49652009]
["bitfinex-derivatives","SOLF0:USTF0",1772412930830,8.39901043,84.906,84.8,290.18778131]
["bitfinex-derivatives","SOLF0:USTF0",1772412930831,8.39901043,84.906,84.831,6.89390381]
["bitfinex-derivatives","SOLF0:USTF0",1772412931032,8.39901043,84.892,84.832,6.89390381]
["bitfinex-derivatives","SOLF0:USTF0",1772412931931,10.6021,84.887,84.832,6.89390381]
["bitfinex-derivatives","SOLF0:USTF0",1772412933730,8.39901043,84.877,84.83,6.33077604]
["bitfinex-derivatives","SOLF0:USTF0",1772412933931,8.39901043,84.877,84.814,6.6914082]
["bitfinex-derivatives","SOLF0:USTF0",1772412935037,10.605,84.863,84.814,6.6914082]
["bitfinex-derivatives","SOLF0:USTF0",1772412936141,8.39901043,84.877,84.821,6.69621853]
["bitfinex-derivatives","SOLF0:USTF0",1772412936640,10.6045,84.867,84.821,6.69621853]
["bitfinex-derivatives","SOLF0:USTF0",1772412937540,10.6055,84.859,84.804,7.12136286]
["bitfinex-derivatives","SOLF0:USTF0",1772412938540,10.6055,84.859,84.806,10.6121]
["bitfinex-derivatives","SOLF0:USTF0",1772412939637,10.6055,84.859,84.81,6.33077604]
["bitfinex-derivatives","SOLF0:USTF0",1772412939843,10.6044,84.868,84.82,6.33077604]
["bitfinex-derivatives","SOLF0:USTF0",1772412940442,10.6053,84.86,84.82,6.33077604]
["bitfinex-derivatives","SOLF0:USTF0",1772412940641,10.6053,84.86,84.812,7.24337024]
["bitfinex-derivatives","SOLF0:USTF0",1772412941349,19.00331043,84.869,84.82,6.33077604]
["bitfinex-derivatives","SOLF0:USTF0",1772412942438,19.00331043,84.869,84.814,7.24765045]
["bitfinex-derivatives","SOLF0:USTF0",1772412942946,19.00331043,84.869,84.815,10.6109]
["bitfinex-derivatives","SOLF0:USTF0",1772412943450,8.39901043,84.909,84.841,7.46485947]
["bitfinex-derivatives","SOLF0:USTF0",1772412943841,8.39901043,84.909,84.85,6.34831486]
["bitfinex-derivatives","SOLF0:USTF0",1772412944641,8.39901043,84.909,84.841,7.46485947]
["bitfinex-derivatives","SOLF0:USTF0",1772412944946,10.6007,84.898,84.842,10.6075]
["bitfinex-derivatives","SOLF0:USTF0",1772412945146,8.39901043,84.897,84.842,10.6075]
["bitfinex-derivatives","SOLF0:USTF0",1772412945448,10.602,84.887,84.841,7.46485947]
["bitfinex-derivatives","SOLF0:USTF0",1772412949048,8.39901043,84.897,84.85,6.34831486]
["bitfinex-derivatives","SOLF0:USTF0",1772412949641,8.39901043,84.897,84.841,7.46485947]
["bitfinex-derivatives","SOLF0:USTF0",1772412951149,8.39901043,84.897,84.83,6.34831486]
["bitfinex-derivatives","SOLF0:USTF0",1772412951551,8.24011044,84.88,84.824,7.51093341]
["bitfinex-derivatives","SOLF0:USTF0",1772412951849,8.24011044,84.88,84.83,6.34831486]
["bitfinex-derivatives","SOLF0:USTF0",1772412952048,10.6012,84.893,84.841,7.51098731]
["bitfinex-derivatives","SOLF0:USTF0",1772412952951,10.6012,84.893,84.85,6.34831486]
["bitfinex-derivatives","SOLF0:USTF0",1772412953544,10.5999,84.904,84.851,7.4462341]
["bitfinex-derivatives","SOLF0:USTF0",1772412953748,10.5999,84.904,84.86,6.34831486]
["bitfinex-derivatives","SOLF0:USTF0",1772412953944,18.84001044,84.904,84.851,7.4462341]
["bitfinex-derivatives","SOLF0:USTF0",1772412954148,8.24011044,84.903,84.851,7.4462341]
["bitfinex-derivatives","SOLF0:USTF0",1772412954644,10.6002,84.901,84.851,7.4462341]
["bitfinex-derivatives","SOLF0:USTF0",1772412954950,8.24011044,84.9,84.85,6.34831486]
["bitfinex-derivatives","SOLF0:USTF0",1772412955149,8.24011044,84.896,84.85,6.34831486]
["bitfinex-derivatives","SOLF0:USTF0",1772412955349,8.24011044,84.896,84.84,6.34831486]
["bitfinex-derivatives","SOLF0:USTF0",1772412956447,194.62887591,84.944,84.84,6.34831486]
["bitfinex-derivatives","SOLF0:USTF0",1772412956448,8.24011044,84.911,84.86,6.34831486]
["bitfinex-derivatives","SOLF0:USTF0",1772412956647,6.34831486,84.93,84.86,6.34831486]
["bitfinex-derivatives","SOLF0:USTF0",1772412956648,18.83981044,84.906,84.86,6.34831486]
["bitfinex-derivatives","SOLF0:USTF0",1772412956849,18.83981044,84.906,84.851,18.05385514]
["bitfinex-derivatives","SOLF0:USTF0",1772412957255,10.6006,84.899,84.851,18.05385514]
["bitfinex-derivatives","SOLF0:USTF0",1772412958250,10.5979,84.92,84.867,7.50751777]
["bitfinex-derivatives","SOLF0:USTF0",1772412958457,10.5979,84.92,84.87,6.34831486]
["bitfinex-derivatives","SOLF0:USTF0",1772412958659,10.5979,84.92,84.88,6.34831486]
["bitfinex-derivatives","SOLF0:USTF0",1772412959262,10.5987,84.913,84.88,6.34831486]
["bitfinex-derivatives","SOLF0:USTF0",1772412959657,10.5987,84.913,84.87,6.34831486]
["bitfinex-derivatives","SOLF0:USTF0",1772412960351,8.24011044,84.904,84.84,6.34831486]
["bitfinex-derivatives","SOLF0:USTF0",1772412960862,8.24011044,84.904,84.85,6.34831486]
["bitfinex-derivatives","SOLF0:USTF0",1772412961156,10.599,84.911,84.87,6.34831486]
["bitfinex-derivatives","SOLF0:USTF0",1772412961356,10.599,84.911,84.84,6.34831486]
["bitfinex-derivatives","SOLF0:USTF0",1772412961357,8.24011044,84.943,84.89,6.34831486]
["bitfinex-derivatives","SOLF0:USTF0",1772412961556,8.24011044,84.943,84.9,6.34831486]
["bitfinex-derivatives","SOLF0:USTF0",1772412961755,10.5933,84.957,84.9,6.34831486]
["bitfinex-derivatives","SOLF0:USTF0",1772412961955,8.24011044,84.956,84.9,13.91946465]
["bitfinex-derivatives","SOLF0:USTF0",1772412962254,8.24011044,84.956,84.91,6.34831486]
["bitfinex-derivatives","SOLF0:USTF0",1772412962958,8.24011044,84.956,84.9,13.91946465]
["bitfinex-derivatives","SOLF0:USTF0",1772412963262,10.5919,84.968,84.92,6.34831486]
["bitfinex-derivatives","SOLF0:USTF0",1772412963462,8.24011044,84.967,84.911,7.57347091]
["bitfinex-derivatives","SOLF0:USTF0",1772412964759,8.24011044,84.961,84.911,7.57347091]
["bitfinex-derivatives","SOLF0:USTF0",1772412964960,8.24011044,84.961,84.9,6.34831486]
["bitfinex-derivatives","SOLF0:USTF0",1772412965558,8.24011044,84.961,84.91,6.34831486]
["bitfinex-derivatives","SOLF0:USTF0",1772412965763,8.24011044,84.961,84.92,6.34831486]
["bitfinex-derivatives","SOLF0:USTF0",1772412969263,8.24011044,84.961,84.915,7.65419219]
["bitfinex-derivatives","SOLF0:USTF0",1772412969264,10.593,84.959,84.915,7.65419219]
["bitfinex-derivatives","SOLF0:USTF0",1772412971063,10.5934,84.956,84.91,6.34831486]
["bitfinex-derivatives","SOLF0:USTF0",1772412971561,195.87712379,85.012,84.911,7.66890749]
["bitfinex-derivatives","SOLF0:USTF0",1772412971762,195.87712379,85.012,84.88,6.34831486]
["bitfinex-derivatives","SOLF0:USTF0",1772412971763,8.24011044,85.009,84.94,6.34831486]
["bitfinex-derivatives","SOLF0:USTF0",1772412971959,8.24011044,85.009,84.95,6.34831486]
["bitfinex-derivatives","SOLF0:USTF0",1772412972758,8.80744938,84.989,84.92,13.81605621]
["bitfinex-derivatives","SOLF0:USTF0",1772412972962,8.80744938,84.989,84.88,6.34831486]
["bitfinex-derivatives","SOLF0:USTF0",1772412972963,8.80744938,84.989,84.904,7.46774135]
["bitfinex-derivatives","SOLF0:USTF0",1772412973164,8.80744938,84.989,84.91,6.34831486]
["bitfinex-derivatives","SOLF0:USTF0",1772412973366,8.80744938,84.989,84.88,6.34831486]
["bitfinex-derivatives","SOLF0:USTF0",1772412973367,8.80744938,84.956,84.9,6.34831486]
["bitfinex-derivatives","SOLF0:USTF0",1772412973760,8.80744938,84.956,84.901,7.46880146]
["bitfinex-derivatives","SOLF0:USTF0",1772412973964,8.80744938,84.953,84.9,6.34831486]
["bitfinex-derivatives","SOLF0:USTF0",1772412974761,10.5949,84.944,84.9,6.34831486]
["bitfinex-derivatives","SOLF0:USTF0",1772412974970,8.80744938,84.943,84.89,6.34831486]
["bitfinex-derivatives","SOLF0:USTF0",1772412975167,8.80744938,84.979,84.9,6.34831486]
["bitfinex-derivatives","SOLF0:USTF0",1772412975569,10.5945,84.947,84.891,7.0081462]
["bitfinex-derivatives","SOLF0:USTF0",1772412976266,8.80744938,84.954,84.9,6.34831486]
["bitfinex-derivatives","SOLF0:USTF0",1772412976967,8.80744938,84.954,84.891,7.0081462]
["bitfinex-derivatives","SOLF0:USTF0",1772412977671,8.80744938,84.954,84.88,6.34831486]
["bitfinex-derivatives","SOLF0:USTF0",1772412978169,6.34831486,84.96,84.86,6.34831486]
["bitfinex-derivatives","SOLF0:USTF0",1772412978170,10.5986,84.915,84.86,6.34831486]
["bitfinex-derivatives","SOLF0:USTF0",1772412978467,10.5986,84.915,84.88,2.66300628]
["bitfinex-derivatives","SOLF0:USTF0",1772412979768,9.11700344,84.909,84.87,2.66300628]
["bitfinex-derivatives","SOLF0:USTF0",1772412979962,9.11700344,84.909,84.86,2.66300628]
["bitfinex-derivatives","SOLF0:USTF0",1772412980273,9.11700344,84.909,84.88,2.66300628]
["bitfinex-derivatives","SOLF0:USTF0",1772412980472,9.11700344,84.929,84.87,6.34063927]
["bitfinex-derivatives","SOLF0:USTF0",1772412980674,6.34063927,84.96,84.86,6.34063927]
["bitfinex-derivatives","SOLF0:USTF0",1772412980675,10.5997,84.906,84.86,6.34063927]
["bitfinex-derivatives","SOLF0:USTF0",1772412981168,9.11700344,84.913,84.87,6.34063927]
["bitfinex-derivatives","SOLF0:USTF0",1772412981373,9.11700344,84.913,84.86,13.43320843]
["bitfinex-derivatives","SOLF0:USTF0",1772412982668,9.11700344,84.913,84.84,6.34063927]
["bitfinex-derivatives","SOLF0:USTF0",1772412982669,9.11700344,84.93,84.87,6.34063927]
["bitfinex-derivatives","SOLF0:USTF0",1772412983271,10.5975,84.923,84.87,13.48009359]
["bitfinex-derivatives","SOLF0:USTF0",1772412983470,10.5975,84.923,84.88,6.34063927]
["bitfinex-derivatives","SOLF0:USTF0",1772412983864,9.11700344,84.93,84.88,6.34063927]
["bitfinex-derivatives","SOLF0:USTF0",1772412984371,10.597,84.927,84.88,6.34063927]
["bitfinex-derivatives","SOLF0:USTF0",1772412987269,9.11700344,84.927,84.88,6.34063927]
["bitfinex-derivatives","SOLF0:USTF0",1772412987472,9.11700344,84.927,84.87,13.48009359]
["bitfinex-derivatives","SOLF0:USTF0",1772412987871,9.11700344,84.925,84.87,13.48009359]
["bitfinex-derivatives","SOLF0:USTF0",1772412988072,9.11700344,84.925,84.815,28.52954335]
["bitfinex-derivatives","SOLF0:USTF0",1772412988073,9.11700344,84.925,84.854,7.16328201]
["bitfinex-derivatives","SOLF0:USTF0",1772412988466,9.11700344,84.919,84.854,7.16328201]
["bitfinex-derivatives","SOLF0:USTF0",1772412988773,9.11700344,84.904,84.84,13.50679671]
["bitfinex-derivatives","SOLF0:USTF0",1772412989177,10.6002,84.902,84.844,7.16715044]
["bitfinex-derivatives","SOLF0:USTF0",1772412989374,10.6002,84.902,84.85,6.34063927]
["bitfinex-derivatives","SOLF0:USTF0",1772412990678,9.11700344,84.904,84.85,6.34063927]
["bitfinex-derivatives","SOLF0:USTF0",1772412990878,9.11700344,84.904,84.851,7.14711158]
["bitfinex-derivatives","SOLF0:USTF0",1772412991379,9.11700344,84.904,84.86,6.34063927]
["bitfinex-derivatives","SOLF0:USTF0",1772412992875,10.5975,84.923,84.87,13.48939305]
["bitfinex-derivatives","SOLF0:USTF0",1772412993079,9.11700344,84.919,84.853,7.14875378]
["bitfinex-derivatives","SOLF0:USTF0",1772412993380,9.11700344,84.909,84.832,7.14955646]
["bitfinex-derivatives","SOLF0:USTF0",1772412993579,6.34063927,84.91,84.832,7.14955646]
["bitfinex-derivatives","SOLF0:USTF0",1772412993580,19.71850344,84.891,84.832,7.14955646]
["bitfinex-derivatives","SOLF0:USTF0",1772412993875,9.11700344,84.891,84.832,7.14955646]
["bitfinex-derivatives","SOLF0:USTF0",1772412994878,10.6026,84.882,84.832,7.14955646]
["bitfinex-derivatives","SOLF0:USTF0",1772412995474,9.11700344,84.891,84.832,7.14955646]
["bitfinex-derivatives","SOLF0:USTF0",1772412995770,9.11700344,84.891,84.82,6.34063927]
["bitfinex-derivatives","SOLF0:USTF0",1772412996774,10.6047,84.866,84.817,6.97460575]
["bitfinex-derivatives","SOLF0:USTF0",1772412996974,9.11700344,84.871,84.817,6.97460575]
["bitfinex-derivatives","SOLF0:USTF0",1772412997180,9.11700344,84.871,84.821,6.94513801]
["bitfinex-derivatives","SOLF0:USTF0",1772412997380,9.11700344,84.871,84.83,6.34063927]
["bitfinex-derivatives","SOLF0:USTF0",1772412997680,9.11700344,84.871,84.821,6.94513801]
["bitfinex-derivatives","SOLF0:USTF0",1772412997975,9.11700344,84.871,84.81,6.34063927]
["bitfinex-derivatives","SOLF0:USTF0",1772412998379,9.11700344,84.871,84.81,13.2865012]
["bitfinex-derivatives","SOLF0:USTF0",1772412998773,9.11700344,84.871,84.811,6.96525902]
["bitfinex-derivatives","SOLF0:USTF0",1772412998978,9.11700344,84.871,84.821,6.96525902]
["bitfinex-derivatives","SOLF0:USTF0",1772412999175,9.11700344,84.894,84.84,6.34063927]
["bitfinex-derivatives","SOLF0:USTF0",1772412999678,9.11700344,84.894,84.804,21.34746155]
["bitfinex-derivatives","SOLF0:USTF0",1772412999679,9.11700344,84.889,84.82,6.34063927]
["bitfinex-derivatives","SOLF0:USTF0",1772413000068,9.11700344,84.881,84.82,16.95083927]
["bitfinex-derivatives","SOLF0:USTF0",1772413000271,9.11700344,84.896,84.831,6.96686051]
["bitfinex-derivatives","SOLF0:USTF0",1772413000478,9.11700344,84.896,84.85,2.66492263]
["bitfinex-derivatives","SOLF0:USTF0",1772413000774,9.11700344,84.896,84.841,10.6076]
["bitfinex-derivatives","SOLF0:USTF0",1772413000980,9.11700344,84.896,84.86,2.66492263]
["bitfinex-derivatives","SOLF0:USTF0",1772413001874,10.6014,84.892,84.85,2.66492263]
["bitfinex-derivatives","SOLF0:USTF0",1772413002074,9.11700344,84.889,84.85,2.66492263]
["bitfinex-derivatives","SOLF0:USTF0",1772413002986,9.11700344,84.885,84.84,2.66492263]
["bitfinex-derivatives","SOLF0:USTF0",1772413003178,9.11700344,84.885,84.832,7.0506894]
["bitfinex-derivatives","SOLF0:USTF0",1772413003179,9.11700344,84.879,84.83,2.66492263]
["bitfinex-derivatives","SOLF0:USTF0",1772413003481,9.11700344,84.879,84.84,2.66492263]
["bitfinex-derivatives","SOLF0:USTF0",1772413003783,9.11700344,84.877,84.84,2.66492263]
["bitfinex-derivatives","SOLF0:USTF0",1772413004579,9.11700344,84.877,84.84,2.66566915]
["bitfinex-derivatives","SOLF0:USTF0",1772413005982,9.11700344,84.877,84.85,2.66566915]
["bitfinex-derivatives","SOLF0:USTF0",1772413006175,10.6032,84.878,84.85,2.66566915]
["bitfinex-derivatives","SOLF0:USTF0",1772413006381,9.11700344,84.908,84.86,2.66566915]
["bitfinex-derivatives","SOLF0:USTF0",1772413006979,8.66017407,84.899,84.86,2.66566915]
["bitfinex-derivatives","SOLF0:USTF0",1772413007380,8.66017407,84.899,84.85,2.66566915]
["bitfinex-derivatives","SOLF0:USTF0",1772413007781,10.6015,84.891,84.85,2.66566915]
["bitfinex-derivatives","SOLF0:USTF0",1772413008081,10.6015,84.891,84.86,2.66566915]
["bitfinex-derivatives","SOLF0:USTF0",1772413008576,10.6026,84.883,84.833,6.9587582]
["bitfinex-derivatives","SOLF0:USTF0",1772413008776,10.6026,84.883,84.85,2.66566915]
["bitfinex-derivatives","SOLF0:USTF0",1772413010083,19.26277407,84.883,84.85,2.66566915]
["bitfinex-derivatives","SOLF0:USTF0",1772413011678,2.05078643,84.915,84.819,10.6103]
["bitfinex-derivatives","SOLF0:USTF0",1772413011679,10.6043,84.869,84.819,10.6103]
["bitfinex-derivatives","SOLF0:USTF0",1772413011879,10.6043,84.869,84.84,2.66566915]
["bitfinex-derivatives","SOLF0:USTF0",1772413012382,8.66017407,84.899,84.85,2.66566915]
["bitfinex-derivatives","SOLF0:USTF0",1772413013586,8.66017407,84.889,84.85,2.66566915]
["bitfinex-derivatives","SOLF0:USTF0",1772413013886,10.6031,84.878,84.85,2.66566915]
["bitfinex-derivatives","SOLF0:USTF0",1772413014085,10.6031,84.878,84.84,2.66566915]
["bitfinex-derivatives","SOLF0:USTF0",1772413014479,10.6043,84.869,84.84,2.66566915]
["bitfinex-derivatives","SOLF0:USTF0",1772413018181,19.26327407,84.878,84.84,2.66566915]
["bitfinex-derivatives","SOLF0:USTF0",1772413020085,10.6036,84.874,84.84,2.66566915]
["bitfinex-derivatives","SOLF0:USTF0",1772413020381,8.66017407,84.873,84.84,2.66566915]
["bitfinex-derivatives","SOLF0:USTF0",1772413020585,8.66017407,84.86,84.83,2.66566915]
["bitfinex-derivatives","SOLF0:USTF0",1772413021084,8.66017407,84.889,84.85,6.915e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772413021291,8.66017407,84.889,84.85,2.66566915]
["bitfinex-derivatives","SOLF0:USTF0",1772413022592,10.6026,84.883,84.85,2.66566915]
["bitfinex-derivatives","SOLF0:USTF0",1772413022792,10.6026,84.883,84.86,2.66566915]
["bitfinex-derivatives","SOLF0:USTF0",1772413023088,10.6026,84.883,84.841,7.05725183]
["bitfinex-derivatives","SOLF0:USTF0",1772413023288,8.66017407,84.889,84.85,2.66566915]
["bitfinex-derivatives","SOLF0:USTF0",1772413023595,8.66017407,84.889,84.86,2.66566915]
["bitfinex-derivatives","SOLF0:USTF0",1772413023988,8.66017407,84.889,84.85,2.66566915]
["bitfinex-derivatives","SOLF0:USTF0",1772413024791,10.6023,84.885,84.85,2.66566915]
["bitfinex-derivatives","SOLF0:USTF0",1772413029294,8.66017407,84.948,84.881,7.04875826]
["bitfinex-derivatives","SOLF0:USTF0",1772413029494,8.66017407,84.999,84.931,7.04875826]
["bitfinex-derivatives","SOLF0:USTF0",1772413029687,8.66017407,84.999,84.914,7.04876152]
["bitfinex-derivatives","SOLF0:USTF0",1772413029892,8.66017407,84.981,84.94,2.66566915]
["bitfinex-derivatives","SOLF0:USTF0",1772413030091,8.66017407,84.981,84.95,2.66566915]
["bitfinex-derivatives","SOLF0:USTF0",1772413030496,8.66017407,84.981,84.95,6.915e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772413031794,10.5911,84.974,84.95,6.915e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772413034297,2.66566915,85.0,84.92,2.66566915]
["bitfinex-derivatives","SOLF0:USTF0",1772413034298,9.15001887,84.969,84.92,2.66566915]
["bitfinex-derivatives","SOLF0:USTF0",1772413034993,9.15001887,84.985,84.94,2.66566915]
["bitfinex-derivatives","SOLF0:USTF0",1772413035192,9.15001887,84.999,84.95,6.915e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772413036603,9.15001887,84.967,84.905,7.789775]
["bitfinex-derivatives","SOLF0:USTF0",1772413036793,9.15001887,84.967,84.93,2.66566915]
["bitfinex-derivatives","SOLF0:USTF0",1772413036988,9.15001887,84.967,84.905,7.789775]
["bitfinex-derivatives","SOLF0:USTF0",1772413036989,9.15001887,84.967,84.94,6.915e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772413037802,10.593,84.96,84.94,6.915e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772413038497,10.593,84.96,84.92,6.33206316]
["bitfinex-derivatives","SOLF0:USTF0",1772413040701,9.10188113,84.981,84.94,6.316e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772413040901,9.10188113,84.981,84.921,7.91386452]
["bitfinex-derivatives","SOLF0:USTF0",1772413041099,9.10188113,84.981,84.92,6.33206316]
["bitfinex-derivatives","SOLF0:USTF0",1772413041403,6.33206316,85.0,84.91,6.33206316]
["bitfinex-derivatives","SOLF0:USTF0",1772413041404,9.10188113,84.953,84.91,6.33206316]
["bitfinex-derivatives","SOLF0:USTF0",1772413041998,9.10188113,84.968,84.91,14.24724137]
["bitfinex-derivatives","SOLF0:USTF0",1772413042197,9.10188113,84.968,84.911,7.91517821]
["bitfinex-derivatives","SOLF0:USTF0",1772413043402,9.10188113,84.984,84.921,7.91375916]
["bitfinex-derivatives","SOLF0:USTF0",1772413043601,9.10188113,84.984,84.93,6.33206316]
["bitfinex-derivatives","SOLF0:USTF0",1772413044696,9.10188113,84.984,84.94,6.33206316]
["bitfinex-derivatives","SOLF0:USTF0",1772413046400,9.10188113,84.999,84.95,6.33206316]
["bitfinex-derivatives","SOLF0:USTF0",1772413047007,9.10188113,84.999,84.941,7.96773104]
["bitfinex-derivatives","SOLF0:USTF0",1772413047008,10.5873,85.005,84.96,6.33206316]
["bitfinex-derivatives","SOLF0:USTF0",1772413047504,10.5873,85.005,84.961,7.96170263]
["bitfinex-derivatives","SOLF0:USTF0",1772413047704,9.10188113,84.999,84.95,6.33206316]
["bitfinex-derivatives","SOLF0:USTF0",1772413048203,9.10188113,84.994,84.944,7.96170263]
["bitfinex-derivatives","SOLF0:USTF0",1772413048409,9.10188113,84.994,84.93,6.33206316]
["bitfinex-derivatives","SOLF0:USTF0",1772413048902,2.04802863,85.025,84.93,6.33206316]
["bitfinex-derivatives","SOLF0:USTF0",1772413048903,19.69178113,84.984,84.93,6.33206316]
["bitfinex-derivatives","SOLF0:USTF0",1772413049208,9.10188113,84.983,84.92,6.33206316]
["bitfinex-derivatives","SOLF0:USTF0",1772413049602,2.04802863,85.025,84.96,6.33206316]
["bitfinex-derivatives","SOLF0:USTF0",1772413049603,9.10188113,85.019,84.96,6.33206316]
["bitfinex-derivatives","SOLF0:USTF0",1772413050801,2.04802863,85.025,84.925,8.01743064]
["bitfinex-derivatives","SOLF0:USTF0",1772413050802,9.10188113,85.002,84.925,8.01743064]
["bitfinex-derivatives","SOLF0:USTF0",1772413050998,2.04802863,85.025,84.925,8.01743064]
["bitfinex-derivatives","SOLF0:USTF0",1772413050999,9.10188113,84.999,84.925,8.01743064]
["bitfinex-derivatives","SOLF0:USTF0",1772413051406,9.10188113,84.975,84.925,8.01743064]
["bitfinex-derivatives","SOLF0:USTF0",1772413051614,9.10188113,84.975,84.92,6.33206316]
["bitfinex-derivatives","SOLF0:USTF0",1772413052110,9.10188113,84.991,84.931,8.01786009]
["bitfinex-derivatives","SOLF0:USTF0",1772413052502,9.10188113,85.012,84.947,8.01822363]
["bitfinex-derivatives","SOLF0:USTF0",1772413052703,9.10188113,85.012,84.95,6.33206316]
["bitfinex-derivatives","SOLF0:USTF0",1772413052904,9.10188113,85.012,84.947,8.01822363]
["bitfinex-derivatives","SOLF0:USTF0",1772413053107,10.5882,84.998,84.947,8.01822363]
["bitfinex-derivatives","SOLF0:USTF0",1772413053304,9.10188113,85.012,84.95,6.33206316]
["bitfinex-derivatives","SOLF0:USTF0",1772413054109,10.5881,84.999,84.95,6.33206316]
["bitfinex-derivatives","SOLF0:USTF0",1772413054406,19.68998113,84.999,84.947,8.01822363]
["bitfinex-derivatives","SOLF0:USTF0",1772413054607,9.10188113,84.992,84.915,7.80265499]
["bitfinex-derivatives","SOLF0:USTF0",1772413054808,9.10188113,84.989,84.915,7.80265499]
["bitfinex-derivatives","SOLF0:USTF0",1772413055014,9.10188113,84.989,84.92,6.33206316]
["bitfinex-derivatives","SOLF0:USTF0",1772413055307,9.10188113,84.989,84.915,7.80265499]
["bitfinex-derivatives","SOLF0:USTF0",1772413055308,10.5919,84.968,84.915,7.80265499]
["bitfinex-derivatives","SOLF0:USTF0",1772413055708,9.10188113,85.012,84.92,6.33206316]
["bitfinex-derivatives","SOLF0:USTF0",1772413056009,9.10188113,84.977,84.921,7.89106536]
["bitfinex-derivatives","SOLF0:USTF0",1772413057610,9.10188113,84.977,84.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772413057611,9.10188113,84.996,84.931,7.76399791]
["bitfinex-derivatives","SOLF0:USTF0",1772413058505,11.76084767,84.99,84.94,2.65896654]
["bitfinex-derivatives","SOLF0:USTF0",1772413058704,10.5903,84.981,84.94,2.65896654]
["bitfinex-derivatives","SOLF0:USTF0",1772413059115,10.5911,84.974,84.93,2.65896654]
["bitfinex-derivatives","SOLF0:USTF0",1772413059310,9.10188113,84.969,84.93,2.65896654]
["bitfinex-derivatives","SOLF0:USTF0",1772413060220,9.10188113,85.006,84.96,2.65896654]
["bitfinex-derivatives","SOLF0:USTF0",1772413060418,2.65896654,85.02,84.98,2.65896654]
["bitfinex-derivatives","SOLF0:USTF0",1772413060718,9.10188113,85.009,84.96,2.65896654]
["bitfinex-derivatives","SOLF0:USTF0",1772413060919,9.10188113,84.999,84.96,2.65896654]
["bitfinex-derivatives","SOLF0:USTF0",1772413061418,10.5884,84.996,84.96,2.65896654]
["bitfinex-derivatives","SOLF0:USTF0",1772413061717,10.5884,84.996,84.95,2.65896654]
["bitfinex-derivatives","SOLF0:USTF0",1772413061918,10.5884,84.996,84.96,2.65896654]
["bitfinex-derivatives","SOLF0:USTF0",1772413062517,10.5895,84.988,84.94,6.32907158]
["bitfinex-derivatives","SOLF0:USTF0",1772413063514,10.5905,84.979,84.94,6.32907158]
["bitfinex-derivatives","SOLF0:USTF0",1772413063821,164.6193,85.043,84.92,6.32907158]
["bitfinex-derivatives","SOLF0:USTF0",1772413063822,9.10188113,85.011,84.951,7.74021599]
["bitfinex-derivatives","SOLF0:USTF0",1772413064023,9.10188113,85.027,84.961,7.74021599]
["bitfinex-derivatives","SOLF0:USTF0",1772413064219,9.10188113,85.027,84.97,6.32907158]
["bitfinex-derivatives","SOLF0:USTF0",1772413064419,9.10188113,85.027,84.961,7.74021599]
["bitfinex-derivatives","SOLF0:USTF0",1772413066220,9.10188113,85.009,84.95,6.32593581]
["bitfinex-derivatives","SOLF0:USTF0",1772413067117,10.5879,85.0,84.95,6.32593581]
["bitfinex-derivatives","SOLF0:USTF0",1772413067316,9.10188113,85.009,84.951,7.61958098]
["bitfinex-derivatives","SOLF0:USTF0",1772413067721,10.5878,85.001,84.951,7.61958098]
["bitfinex-derivatives","SOLF0:USTF0",1772413068112,9.10188113,85.009,84.932,7.6197415]
["bitfinex-derivatives","SOLF0:USTF0",1772413068620,10.5898,84.985,84.94,13.94567731]
["bitfinex-derivatives","SOLF0:USTF0",1772413068815,10.5898,84.985,84.941,7.60216834]
["bitfinex-derivatives","SOLF0:USTF0",1772413076126,8.81272652,84.985,84.931,14.27319537]
["bitfinex-derivatives","SOLF0:USTF0",1772413076320,8.81272652,84.985,84.926,7.6492276]
["bitfinex-derivatives","SOLF0:USTF0",1772413077821,10.591,84.975,84.926,7.6492276]
["bitfinex-derivatives","SOLF0:USTF0",1772413078027,8.81272652,84.974,84.926,7.6492276]
["bitfinex-derivatives","SOLF0:USTF0",1772413078525,8.81272652,85.021,84.941,7.65073512]
["bitfinex-derivatives","SOLF0:USTF0",1772413078832,8.81272652,84.989,84.925,7.62141003]
["bitfinex-derivatives","SOLF0:USTF0",1772413079027,8.81272652,84.979,84.925,7.62141003]
["bitfinex-derivatives","SOLF0:USTF0",1772413079834,10.5921,84.967,84.925,7.62141003]
["bitfinex-derivatives","SOLF0:USTF0",1772413081134,10.5921,84.967,84.911,7.60915852]
["bitfinex-derivatives","SOLF0:USTF0",1772413081530,10.591,84.975,84.915,7.60951197]
["bitfinex-derivatives","SOLF0:USTF0",1772413081736,19.40372652,84.975,84.915,7.60951197]
["bitfinex-derivatives","SOLF0:USTF0",1772413081934,19.40372652,84.975,84.921,7.60952394]
["bitfinex-derivatives","SOLF0:USTF0",1772413083635,19.40372652,84.975,84.911,14.27319537]
["bitfinex-derivatives","SOLF0:USTF0",1772413083636,8.81272652,84.975,84.911,14.27319537]
["bitfinex-derivatives","SOLF0:USTF0",1772413083831,8.81272652,84.975,84.906,14.27319537]
["bitfinex-derivatives","SOLF0:USTF0",1772413084026,8.81272652,84.959,84.892,7.60790432]
["bitfinex-derivatives","SOLF0:USTF0",1772413084936,10.595,84.943,84.892,7.60790432]
["bitfinex-derivatives","SOLF0:USTF0",1772413086039,10.595,84.943,84.893,18.21062268]
["bitfinex-derivatives","SOLF0:USTF0",1772413086834,8.81272652,84.973,84.901,7.49950878]
["bitfinex-derivatives","SOLF0:USTF0",1772413087039,8.81272652,84.973,84.921,7.49950878]
["bitfinex-derivatives","SOLF0:USTF0",1772413089032,10.5915,84.971,84.921,7.49950878]
["bitfinex-derivatives","SOLF0:USTF0",1772413090640,10.5926,84.963,84.93,2.65952907]
["bitfinex-derivatives","SOLF0:USTF0",1772413091138,19.40402652,84.973,84.93,2.65952907]
["bitfinex-derivatives","SOLF0:USTF0",1772413091540,19.40402652,84.973,84.94,2.65952907]
["bitfinex-derivatives","SOLF0:USTF0",1772413093734,19.40402652,84.973,84.93,2.65952907]
["bitfinex-derivatives","SOLF0:USTF0",1772413094444,10.5902,84.982,84.94,2.65952907]
["bitfinex-derivatives","SOLF0:USTF0",1772413094648,8.43320985,85.007,84.96,2.65952907]
["bitfinex-derivatives","SOLF0:USTF0",1772413095350,8.43320985,85.044,85.0,2.65952907]
["bitfinex-derivatives","SOLF0:USTF0",1772413096041,8.43320985,85.064,85.03,2.65952907]
["bitfinex-derivatives","SOLF0:USTF0",1772413096950,8.43320985,85.064,85.04,2.907e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772413098247,8.90776533,85.084,85.05,2.65952907]
["bitfinex-derivatives","SOLF0:USTF0",1772413098447,8.90776533,85.084,85.016,7.61497207]
["bitfinex-derivatives","SOLF0:USTF0",1772413098448,8.90776533,85.084,85.04,6.31451512]
["bitfinex-derivatives","SOLF0:USTF0",1772413100448,8.90776533,85.084,84.983,14.24991471]
["bitfinex-derivatives","SOLF0:USTF0",1772413100649,10.5826,85.043,84.991,7.48730155]
["bitfinex-derivatives","SOLF0:USTF0",1772413101543,10.583,85.04,84.991,7.48730155]
["bitfinex-derivatives","SOLF0:USTF0",1772413101744,10.583,85.04,84.975,7.52825654]
["bitfinex-derivatives","SOLF0:USTF0",1772413101745,8.90776533,85.039,84.975,7.52825654]
["bitfinex-derivatives","SOLF0:USTF0",1772413102148,8.90776533,85.025,84.956,7.52862429]
["bitfinex-derivatives","SOLF0:USTF0",1772413102352,6.31451512,85.01,84.956,7.52862429]
["bitfinex-derivatives","SOLF0:USTF0",1772413102552,8.90776533,85.009,84.956,7.52862429]
["bitfinex-derivatives","SOLF0:USTF0",1772413104056,8.90776533,85.027,84.961,7.56082505]
["bitfinex-derivatives","SOLF0:USTF0",1772413104251,8.90776533,85.009,84.94,6.31451512]
["bitfinex-derivatives","SOLF0:USTF0",1772413104752,10.588,84.999,84.941,7.56105479]
["bitfinex-derivatives","SOLF0:USTF0",1772413105655,10.588,84.999,84.95,6.31451512]
["bitfinex-derivatives","SOLF0:USTF0",1772413107057,8.90776533,85.009,84.95,6.31451512]
["bitfinex-derivatives","SOLF0:USTF0",1772413107652,8.90776533,85.009,84.941,7.56105479]
["bitfinex-derivatives","SOLF0:USTF0",1772413107855,8.90776533,85.007,84.941,7.56105479]
["bitfinex-derivatives","SOLF0:USTF0",1772413108957,10.5882,84.998,84.941,7.56105479]
["bitfinex-derivatives","SOLF0:USTF0",1772413110663,19.49596533,84.998,84.941,7.56105479]
["bitfinex-derivatives","SOLF0:USTF0",1772413110863,10.5868,85.009,84.951,7.50941103]
["bitfinex-derivatives","SOLF0:USTF0",1772413112261,10.588,85.0,84.951,7.50941103]
["bitfinex-derivatives","SOLF0:USTF0",1772413112769,8.90776533,85.024,84.971,7.48694262]
["bitfinex-derivatives","SOLF0:USTF0",1772413114772,19.49276533,85.024,84.971,7.48694262]
["bitfinex-derivatives","SOLF0:USTF0",1772413116968,8.90776533,85.024,84.972,7.25220815]
["bitfinex-derivatives","SOLF0:USTF0",1772413117166,10.5836,85.034,84.972,7.25220815]
["bitfinex-derivatives","SOLF0:USTF0",1772413117471,19.49136533,85.034,84.972,7.25220815]
["bitfinex-derivatives","SOLF0:USTF0",1772413118862,19.49176533,85.031,84.975,7.26837684]
["bitfinex-derivatives","SOLF0:USTF0",1772413119163,6.31451512,85.05,84.975,7.26837684]
["bitfinex-derivatives","SOLF0:USTF0",1772413119164,8.90776533,85.03,84.975,7.26837684]
["bitfinex-derivatives","SOLF0:USTF0",1772413119671,10.5844,85.028,84.975,7.26837684]
["bitfinex-derivatives","SOLF0:USTF0",1772413121467,10.5853,85.021,84.975,7.26837684]
["bitfinex-derivatives","SOLF0:USTF0",1772413123766,19.49306533,85.021,84.975,7.26837684]
["bitfinex-derivatives","SOLF0:USTF0",1772413123973,10.5859,85.017,84.975,7.26837684]
["bitfinex-derivatives","SOLF0:USTF0",1772413125471,11.78,85.079,84.975,7.26837684]
["bitfinex-derivatives","SOLF0:USTF0",1772413125472,10.5842,85.03,84.975,7.26837684]
["bitfinex-derivatives","SOLF0:USTF0",1772413126474,10.5848,85.025,84.977,7.2706945]
["bitfinex-derivatives","SOLF0:USTF0",1772413127979,9.07444868,85.02,84.962,7.2708962]
["bitfinex-derivatives","SOLF0:USTF0",1772413129781,9.07444868,85.02,84.96,6.32572271]
["bitfinex-derivatives","SOLF0:USTF0",1772413129782,10.5856,85.018,84.963,17.84792983]
["bitfinex-derivatives","SOLF0:USTF0",1772413129977,19.66004868,85.018,84.963,17.84792983]
["bitfinex-derivatives","SOLF0:USTF0",1772413130476,19.66004868,85.018,84.966,7.25272994]
["bitfinex-derivatives","SOLF0:USTF0",1772413130676,19.66004868,85.018,84.942,14.20426764]
["bitfinex-derivatives","SOLF0:USTF0",1772413130677,19.66004868,85.018,84.971,7.25272994]
["bitfinex-derivatives","SOLF0:USTF0",1772413131382,10.5845,85.028,84.973,7.25495486]
["bitfinex-derivatives","SOLF0:USTF0",1772413132485,9.07444868,85.032,84.981,7.25210272]
["bitfinex-derivatives","SOLF0:USTF0",1772413133283,9.07444868,85.029,84.958,7.25316967]
["bitfinex-derivatives","SOLF0:USTF0",1772413133686,164.5843,85.061,84.958,7.25316967]
["bitfinex-derivatives","SOLF0:USTF0",1772413133687,10.5878,85.001,84.958,7.25316967]
["bitfinex-derivatives","SOLF0:USTF0",1772413136482,9.07444868,85.005,84.958,7.25316967]
["bitfinex-derivatives","SOLF0:USTF0",1772413137285,9.07444868,85.005,84.961,10.5927]
["bitfinex-derivatives","SOLF0:USTF0",1772413138989,10.5863,85.013,84.964,6.75424608]
["bitfinex-derivatives","SOLF0:USTF0",1772413139287,10.5863,85.013,84.971,6.75187627]
["bitfinex-derivatives","SOLF0:USTF0",1772413139485,10.5863,85.013,84.944,21.30640146]
["bitfinex-derivatives","SOLF0:USTF0",1772413139486,9.07444868,85.039,84.982,6.75187627]
["bitfinex-derivatives","SOLF0:USTF0",1772413139989,9.07444868,85.039,84.991,6.75189399]
["bitfinex-derivatives","SOLF0:USTF0",1772413140591,9.07444868,85.037,84.976,6.74942364]
["bitfinex-derivatives","SOLF0:USTF0",1772413141789,10.5842,85.03,84.977,10.5907]
["bitfinex-derivatives","SOLF0:USTF0",1772413142492,10.5842,85.03,84.978,6.7913445]
["bitfinex-derivatives","SOLF0:USTF0",1772413143380,10.5852,85.022,84.978,6.7913445]
["bitfinex-derivatives","SOLF0:USTF0",1772413145191,9.07444868,85.037,84.983,6.77699037]
["bitfinex-derivatives","SOLF0:USTF0",1772413145889,9.07444868,85.059,84.99,6.32572271]
["bitfinex-derivatives","SOLF0:USTF0",1772413146086,9.07444868,85.059,84.992,20.98127051]
["bitfinex-derivatives","SOLF0:USTF0",1772413146292,9.07444868,85.059,84.993,6.77463187]
["bitfinex-derivatives","SOLF0:USTF0",1772413146989,10.5824,85.044,84.996,14.20426764]
["bitfinex-derivatives","SOLF0:USTF0",1772413147384,10.5824,85.044,84.996,6.77583042]
["bitfinex-derivatives","SOLF0:USTF0",1772413147590,10.5824,85.044,84.997,6.77583042]
["bitfinex-derivatives","SOLF0:USTF0",1772413148287,10.5824,85.044,84.94,35.68952419]
["bitfinex-derivatives","SOLF0:USTF0",1772413148288,9.07444868,85.035,84.985,20.97782945]
["bitfinex-derivatives","SOLF0:USTF0",1772413148489,9.07444868,85.035,84.99,20.52999035]
["bitfinex-derivatives","SOLF0:USTF0",1772413148884,9.07444868,85.035,84.99,6.32572271]
["bitfinex-derivatives","SOLF0:USTF0",1772413149694,9.07444868,85.033,84.986,6.77356181]
["bitfinex-derivatives","SOLF0:USTF0",1772413150794,10.5839,85.032,84.986,6.77356181]
["bitfinex-derivatives","SOLF0:USTF0",1772413151096,10.5839,85.032,84.974,21.30640146]
["bitfinex-derivatives","SOLF0:USTF0",1772413151097,9.07444868,85.029,84.963,6.77965385]
["bitfinex-derivatives","SOLF0:USTF0",1772413151794,10.5859,85.016,84.963,6.77965385]
["bitfinex-derivatives","SOLF0:USTF0",1772413152791,10.5859,85.016,84.97,6.32572271]
["bitfinex-derivatives","SOLF0:USTF0",1772413156800,10.587,85.008,84.97,6.32572271]
["bitfinex-derivatives","SOLF0:USTF0",1772413156998,10.587,85.008,84.965,6.7156101]
["bitfinex-derivatives","SOLF0:USTF0",1772413157493,9.1217188,84.993,84.95,6.32572271]
["bitfinex-derivatives","SOLF0:USTF0",1772413157999,9.1217188,84.993,84.951,10.5939]
["bitfinex-derivatives","SOLF0:USTF0",1772413158895,10.5871,85.007,84.953,10.5936]
["bitfinex-derivatives","SOLF0:USTF0",1772413159197,10.5871,85.007,84.945,21.30640146]
["bitfinex-derivatives","SOLF0:USTF0",1772413159198,9.1217188,85.009,84.97,6.32572271]
["bitfinex-derivatives","SOLF0:USTF0",1772413161298,10.5859,85.016,84.97,6.32572271]
["bitfinex-derivatives","SOLF0:USTF0",1772413161499,9.1217188,85.023,84.971,7.48276351]
["bitfinex-derivatives","SOLF0:USTF0",1772413161893,9.1217188,85.011,84.96,6.32572271]
["bitfinex-derivatives","SOLF0:USTF0",1772413162100,9.1217188,85.011,84.944,7.48269401]
["bitfinex-derivatives","SOLF0:USTF0",1772413162297,9.1217188,85.011,84.951,7.48078296]
["bitfinex-derivatives","SOLF0:USTF0",1772413163099,9.1217188,85.062,84.961,7.49901304]
["bitfinex-derivatives","SOLF0:USTF0",1772413163400,9.1217188,85.049,84.991,7.49901304]
["bitfinex-derivatives","SOLF0:USTF0",1772413164292,9.1217188,85.049,85.0,6.32572271]
["bitfinex-derivatives","SOLF0:USTF0",1772413164897,10.582,85.048,85.0,6.32572271]
["bitfinex-derivatives","SOLF0:USTF0",1772413166296,10.5824,85.044,85.0,6.32572271]
["bitfinex-derivatives","SOLF0:USTF0",1772413167907,9.1217188,85.061,85.02,6.32572271]
["bitfinex-derivatives","SOLF0:USTF0",1772413168602,9.1217188,85.061,85.03,2.65333904]
["bitfinex-derivatives","SOLF0:USTF0",1772413169100,9.1217188,85.061,84.997,21.30640146]
["bitfinex-derivatives","SOLF0:USTF0",1772413169305,9.1217188,85.027,84.98,21.30640146]
["bitfinex-derivatives","SOLF0:USTF0",1772413169497,9.1217188,85.027,84.98,2.65333904]
["bitfinex-derivatives","SOLF0:USTF0",1772413169805,9.1217188,85.027,84.99,2.65333904]
["bitfinex-derivatives","SOLF0:USTF0",1772413170803,10.5847,85.026,84.99,2.65333904]
["bitfinex-derivatives","SOLF0:USTF0",1772413171599,9.1217188,85.027,85.0,2.65333904]
["bitfinex-derivatives","SOLF0:USTF0",1772413171804,10.5834,85.037,85.0,2.65333904]
["bitfinex-derivatives","SOLF0:USTF0",1772413172000,9.1217188,85.036,84.99,2.65333904]
["bitfinex-derivatives","SOLF0:USTF0",1772413172602,9.1217188,85.03,84.99,2.65333904]
["bitfinex-derivatives","SOLF0:USTF0",1772413173206,10.5843,85.029,84.99,2.65333904]
["bitfinex-derivatives","SOLF0:USTF0",1772413173804,19.7060188,85.029,84.99,2.65333904]
["bitfinex-derivatives","SOLF0:USTF0",1772413175107,2.65333904,85.04,84.99,2.65333904]
["bitfinex-derivatives","SOLF0:USTF0",1772413175108,19.7063188,85.027,84.99,2.65333904]
["bitfinex-derivatives","SOLF0:USTF0",1772413175301,9.1217188,85.049,85.0,2.65333904]
["bitfinex-derivatives","SOLF0:USTF0",1772413175509,9.1217188,85.049,84.94,28.6029736]
["bitfinex-derivatives","SOLF0:USTF0",1772413175510,9.1217188,85.04,84.969,8.36303395]
["bitfinex-derivatives","SOLF0:USTF0",1772413175706,9.1217188,85.039,84.99,2.65333904]
["bitfinex-derivatives","SOLF0:USTF0",1772413176099,10.5838,85.033,85.0,2.65333904]
["bitfinex-derivatives","SOLF0:USTF0",1772413176499,10.5838,85.033,84.99,6.32203723]
["bitfinex-derivatives","SOLF0:USTF0",1772413179408,9.1217188,85.054,84.993,8.35928193]
["bitfinex-derivatives","SOLF0:USTF0",1772413180511,6.32203723,85.08,85.011,8.35764337]
["bitfinex-derivatives","SOLF0:USTF0",1772413180512,9.1217188,85.069,85.011,8.35764337]
["bitfinex-derivatives","SOLF0:USTF0",1772413181611,9.1217188,85.069,85.02,6.32203723]
["bitfinex-derivatives","SOLF0:USTF0",1772413181811,10.5794,85.068,85.02,6.32203723]
["bitfinex-derivatives","SOLF0:USTF0",1772413182008,9.1217188,85.068,85.005,14.26724289]
["bitfinex-derivatives","SOLF0:USTF0",1772413182309,9.1217188,85.068,85.0,6.32203723]
["bitfinex-derivatives","SOLF0:USTF0",1772413182814,21.1517,85.097,84.997,8.35071908]
["bitfinex-derivatives","SOLF0:USTF0",1772413182815,10.5826,85.042,84.997,8.35071908]
["bitfinex-derivatives","SOLF0:USTF0",1772413183521,9.1217188,85.061,85.001,8.39526432]
["bitfinex-derivatives","SOLF0:USTF0",1772413183820,9.1217188,85.061,85.01,6.32203723]
["bitfinex-derivatives","SOLF0:USTF0",1772413184916,9.1217188,85.056,85.001,8.39526432]
["bitfinex-derivatives","SOLF0:USTF0",1772413185822,10.5811,85.055,85.001,8.39526432]
["bitfinex-derivatives","SOLF0:USTF0",1772413186216,9.1217188,85.054,85.001,8.39526432]
["bitfinex-derivatives","SOLF0:USTF0",1772413187521,10.5813,85.053,85.003,8.26846972]
["bitfinex-derivatives","SOLF0:USTF0",1772413187723,9.1217188,85.054,85.01,6.32022899]
["bitfinex-derivatives","SOLF0:USTF0",1772413187927,10.5803,85.062,85.013,8.26846972]
["bitfinex-derivatives","SOLF0:USTF0",1772413188525,9.07002503,85.051,85.001,8.26846972]
["bitfinex-derivatives","SOLF0:USTF0",1772413188727,21.1517,85.097,85.001,8.26846972]
["bitfinex-derivatives","SOLF0:USTF0",1772413188728,9.07002503,85.079,85.01,6.32022899]
["bitfinex-derivatives","SOLF0:USTF0",1772413189022,10.5809,85.056,85.01,14.58869871]
["bitfinex-derivatives","SOLF0:USTF0",1772413189227,10.5809,85.056,85.011,8.26846972]
["bitfinex-derivatives","SOLF0:USTF0",1772413190727,9.07002503,85.049,85.0,6.32022899]
["bitfinex-derivatives","SOLF0:USTF0",1772413190920,9.07002503,85.049,84.995,8.26846972]
["bitfinex-derivatives","SOLF0:USTF0",1772413191226,9.07002503,85.043,84.995,8.26846972]
["bitfinex-derivatives","SOLF0:USTF0",1772413192225,10.583,85.039,84.995,8.26846972]
["bitfinex-derivatives","SOLF0:USTF0",1772413192634,9.07002503,85.038,84.981,8.26846972]
["bitfinex-derivatives","SOLF0:USTF0",1772413193328,10.5859,85.017,84.971,8.26846972]
["bitfinex-derivatives","SOLF0:USTF0",1772413195431,9.07002503,85.023,84.981,8.15087488]
["bitfinex-derivatives","SOLF0:USTF0",1772413195633,9.07002503,85.023,84.957,21.30640146]
["bitfinex-derivatives","SOLF0:USTF0",1772413195634,9.07002503,85.009,84.943,14.26724289]
["bitfinex-derivatives","SOLF0:USTF0",1772413195827,9.07002503,85.009,84.961,8.15076374]
["bitfinex-derivatives","SOLF0:USTF0",1772413196029,9.07002503,85.007,84.961,8.15076374]
["bitfinex-derivatives","SOLF0:USTF0",1772413196432,9.07002503,85.007,84.97,2.65754915]
["bitfinex-derivatives","SOLF0:USTF0",1772413196832,10.5879,85.001,84.97,2.65754915]
["bitfinex-derivatives","SOLF0:USTF0",1772413197033,10.5879,85.001,84.961,8.15076374]
["bitfinex-derivatives","SOLF0:USTF0",1772413197630,9.07002503,84.995,84.96,2.65754915]
["bitfinex-derivatives","SOLF0:USTF0",1772413197938,9.07002503,84.995,84.95,2.65754915]
["bitfinex-derivatives","SOLF0:USTF0",1772413199635,9.07002503,84.995,84.96,2.65754915]
["bitfinex-derivatives","SOLF0:USTF0",1772413200033,9.07002503,84.995,84.948,10.5943]
["bitfinex-derivatives","SOLF0:USTF0",1772413200235,10.5887,84.994,84.946,7.96080329]
["bitfinex-derivatives","SOLF0:USTF0",1772413200434,10.5887,84.994,84.96,2.6583907]
["bitfinex-derivatives","SOLF0:USTF0",1772413200636,9.07002503,84.993,84.96,2.6583907]
["bitfinex-derivatives","SOLF0:USTF0",1772413200832,9.07002503,85.009,84.97,2.6583907]
["bitfinex-derivatives","SOLF0:USTF0",1772413201432,9.07002503,85.009,84.959,7.93604458]
["bitfinex-derivatives","SOLF0:USTF0",1772413201433,9.07002503,85.009,84.98,2.6583907]
["bitfinex-derivatives","SOLF0:USTF0",1772413201743,9.07002503,85.009,84.97,2.6583907]
["bitfinex-derivatives","SOLF0:USTF0",1772413201938,9.07002503,85.009,84.98,2.6583907]
["bitfinex-derivatives","SOLF0:USTF0",1772413202533,9.07002503,85.023,84.99,2.6583907]
["bitfinex-derivatives","SOLF0:USTF0",1772413202732,2.6583907,85.08,85.01,2.6583907]
["bitfinex-derivatives","SOLF0:USTF0",1772413202935,11.76,85.156,85.02,2.6583907]
["bitfinex-derivatives","SOLF0:USTF0",1772413202936,2.6583907,85.07,85.02,2.6583907]
["bitfinex-derivatives","SOLF0:USTF0",1772413203139,2.6583907,85.07,85.03,2.6583907]
["bitfinex-derivatives","SOLF0:USTF0",1772413203338,2.6583907,85.08,85.04,2.6583907]
["bitfinex-derivatives","SOLF0:USTF0",1772413203735,2.6583907,85.09,85.04,2.6583907]
["bitfinex-derivatives","SOLF0:USTF0",1772413203934,2.6583907,85.07,85.011,8.26846972]
["bitfinex-derivatives","SOLF0:USTF0",1772413204138,2.6583907,85.07,85.02,2.6583907]
["bitfinex-derivatives","SOLF0:USTF0",1772413204441,2.6583907,85.07,85.03,2.6583907]
["bitfinex-derivatives","SOLF0:USTF0",1772413204638,9.07002503,85.069,85.03,2.6583907]
["bitfinex-derivatives","SOLF0:USTF0",1772413204940,9.07002503,85.069,85.04,9.07e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772413205340,9.07002503,85.088,85.06,2.6583907]
["bitfinex-derivatives","SOLF0:USTF0",1772413205546,9.07002503,85.106,85.07,2.6583907]
["bitfinex-derivatives","SOLF0:USTF0",1772413206543,9.07002503,85.134,85.061,8.26846972]
["bitfinex-derivatives","SOLF0:USTF0",1772413206740,9.07002503,85.111,85.041,8.26846972]
["bitfinex-derivatives","SOLF0:USTF0",1772413206936,9.07002503,85.111,85.05,6.31107907]
["bitfinex-derivatives","SOLF0:USTF0",1772413207443,9.07002503,85.111,85.05,14.57954879]
["bitfinex-derivatives","SOLF0:USTF0",1772413207639,10.5759,85.096,85.05,14.57954879]
["bitfinex-derivatives","SOLF0:USTF0",1772413207845,9.07002503,85.119,85.051,8.26846972]
["bitfinex-derivatives","SOLF0:USTF0",1772413208141,9.07002503,85.099,85.017,8.26846972]
["bitfinex-derivatives","SOLF0:USTF0",1772413208446,9.07002503,85.059,85.001,8.26846972]
["bitfinex-derivatives","SOLF0:USTF0",1772413208837,9.07002503,85.079,85.02,6.31107907]
["bitfinex-derivatives","SOLF0:USTF0",1772413209142,9.07002503,85.079,85.011,8.26846972]
["bitfinex-derivatives","SOLF0:USTF0",1772413209544,9.07002503,85.069,85.02,6.31107907]
["bitfinex-derivatives","SOLF0:USTF0",1772413209736,9.07002503,85.089,85.021,8.26846972]
["bitfinex-derivatives","SOLF0:USTF0",1772413209934,164.4735,85.118,85.01,6.31107907]
["bitfinex-derivatives","SOLF0:USTF0",1772413209935,10.5797,85.066,85.01,6.31107907]
["bitfinex-derivatives","SOLF0:USTF0",1772413210136,9.07002503,85.073,85.01,6.31107907]
["bitfinex-derivatives","SOLF0:USTF0",1772413210339,9.07002503,85.092,85.031,8.26846972]
["bitfinex-derivatives","SOLF0:USTF0",1772413210536,9.07002503,85.108,85.06,6.31107907]
["bitfinex-derivatives","SOLF0:USTF0",1772413211041,9.07002503,85.126,85.051,8.26846972]
["bitfinex-derivatives","SOLF0:USTF0",1772413211243,9.07002503,85.099,85.034,8.26846972]
["bitfinex-derivatives","SOLF0:USTF0",1772413211739,10.5774,85.084,85.034,8.26846972]
["bitfinex-derivatives","SOLF0:USTF0",1772413212246,10.5788,85.074,85.02,6.31107907]
["bitfinex-derivatives","SOLF0:USTF0",1772413212547,10.5788,85.074,85.021,8.26846972]
["bitfinex-derivatives","SOLF0:USTF0",1772413212937,9.07002503,85.082,85.031,8.26846972]
["bitfinex-derivatives","SOLF0:USTF0",1772413213842,10.5778,85.081,85.031,8.26846972]
["bitfinex-derivatives","SOLF0:USTF0",1772413215047,10.5791,85.071,85.031,8.26846972]
["bitfinex-derivatives","SOLF0:USTF0",1772413215541,10.5805,85.06,85.015,9.03082109]
["bitfinex-derivatives","SOLF0:USTF0",1772413215744,8.52410986,85.067,85.0,9.03082109]
["bitfinex-derivatives","SOLF0:USTF0",1772413215944,2.04562688,85.115,84.982,9.03082109]
["bitfinex-derivatives","SOLF0:USTF0",1772413215945,8.52410986,85.039,84.982,9.03082109]
["bitfinex-derivatives","SOLF0:USTF0",1772413216250,8.52410986,85.011,84.945,9.03082109]
["bitfinex-derivatives","SOLF0:USTF0",1772413216442,8.52410986,85.011,84.951,9.03082109]
["bitfinex-derivatives","SOLF0:USTF0",1772413217046,6.31107907,85.01,84.951,9.03082109]
["bitfinex-derivatives","SOLF0:USTF0",1772413217243,8.75916622,85.009,84.951,9.03082109]
["bitfinex-derivatives","SOLF0:USTF0",1772413218949,8.75916622,85.027,84.961,8.3796413]
["bitfinex-derivatives","SOLF0:USTF0",1772413219341,8.75916622,85.027,84.97,14.69072037]
["bitfinex-derivatives","SOLF0:USTF0",1772413220248,8.75916622,85.027,84.96,6.31107907]
["bitfinex-derivatives","SOLF0:USTF0",1772413220448,8.75916622,85.019,84.961,8.3796413]
["bitfinex-derivatives","SOLF0:USTF0",1772413220655,8.75916622,85.037,84.961,8.3796413]
["bitfinex-derivatives","SOLF0:USTF0",1772413220845,10.5856,85.019,84.961,8.3796413]
["bitfinex-derivatives","SOLF0:USTF0",1772413221441,8.75916622,85.037,84.971,8.3796413]
["bitfinex-derivatives","SOLF0:USTF0",1772413221651,8.75916622,85.037,84.98,6.31107907]
["bitfinex-derivatives","SOLF0:USTF0",1772413221849,8.75916622,85.037,84.971,8.3796413]
["bitfinex-derivatives","SOLF0:USTF0",1772413222750,8.75916622,85.052,84.98,6.31107907]
["bitfinex-derivatives","SOLF0:USTF0",1772413222948,8.75916622,85.052,85.001,8.3796413]
["bitfinex-derivatives","SOLF0:USTF0",1772413223347,8.75916622,85.052,84.99,6.31107907]
["bitfinex-derivatives","SOLF0:USTF0",1772413223545,10.5833,85.037,84.986,8.3796413]
["bitfinex-derivatives","SOLF0:USTF0",1772413223752,8.75916622,85.049,84.986,8.3796413]
["bitfinex-derivatives","SOLF0:USTF0",1772413224148,8.75916622,85.03,84.97,6.31107907]
["bitfinex-derivatives","SOLF0:USTF0",1772413224354,8.75916622,85.019,84.951,8.3796413]
["bitfinex-derivatives","SOLF0:USTF0",1772413224553,8.75916622,85.019,84.96,6.31107907]
["bitfinex-derivatives","SOLF0:USTF0",1772413224753,8.75916622,85.019,84.951,8.3796413]
["bitfinex-derivatives","SOLF0:USTF0",1772413225346,10.5871,85.006,84.951,8.3796413]
["bitfinex-derivatives","SOLF0:USTF0",1772413225946,8.75916622,85.019,84.951,8.3796413]
["bitfinex-derivatives","SOLF0:USTF0",1772413226152,8.75916622,85.009,84.951,8.3796413]
["bitfinex-derivatives","SOLF0:USTF0",1772413226855,8.75916622,84.995,84.934,8.3796413]
["bitfinex-derivatives","SOLF0:USTF0",1772413227952,10.5892,84.989,84.934,8.3796413]
["bitfinex-derivatives","SOLF0:USTF0",1772413229359,8.75916622,84.995,84.94,6.31107907]
["bitfinex-derivatives","SOLF0:USTF0",1772413229751,6.31107907,85.01,84.94,6.31107907]
["bitfinex-derivatives","SOLF0:USTF0",1772413229752,8.75916622,85.015,84.961,8.3796413]
["bitfinex-derivatives","SOLF0:USTF0",1772413230251,8.75916622,85.039,84.97,6.31107907]
["bitfinex-derivatives","SOLF0:USTF0",1772413230456,10.5848,85.025,84.97,14.69072037]
["bitfinex-derivatives","SOLF0:USTF0",1772413230650,8.75916622,85.039,84.97,8.3796413]
["bitfinex-derivatives","SOLF0:USTF0",1772413230855,8.75916622,85.029,84.97,8.3796413]
["bitfinex-derivatives","SOLF0:USTF0",1772413231157,8.75916622,85.029,84.971,8.3796413]
["bitfinex-derivatives","SOLF0:USTF0",1772413231752,8.75916622,85.047,84.99,6.31107907]
["bitfinex-derivatives","SOLF0:USTF0",1772413232348,8.75916622,85.047,84.983,8.3796413]
["bitfinex-derivatives","SOLF0:USTF0",1772413233458,8.75916622,85.047,84.99,6.31107907]
["bitfinex-derivatives","SOLF0:USTF0",1772413233662,8.75916622,85.109,85.031,8.3796413]
["bitfinex-derivatives","SOLF0:USTF0",1772413233858,8.75916622,85.109,85.05,6.31107907]
["bitfinex-derivatives","SOLF0:USTF0",1772413234156,8.75916622,85.109,85.041,8.3796413]
["bitfinex-derivatives","SOLF0:USTF0",1772413234356,2.04555474,85.135,85.041,8.3796413]
["bitfinex-derivatives","SOLF0:USTF0",1772413234357,10.5747,85.106,85.041,8.3796413]
["bitfinex-derivatives","SOLF0:USTF0",1772413234556,10.5747,85.106,85.05,6.31107907]
["bitfinex-derivatives","SOLF0:USTF0",1772413234752,8.75916622,85.118,85.06,6.31107907]
["bitfinex-derivatives","SOLF0:USTF0",1772413235352,8.75916622,85.118,85.051,8.3796413]
["bitfinex-derivatives","SOLF0:USTF0",1772413236664,8.75916622,85.109,85.032,8.3796413]
["bitfinex-derivatives","SOLF0:USTF0",1772413236861,2.04533833,85.145,85.02,6.31107907]
["bitfinex-derivatives","SOLF0:USTF0",1772413236862,8.75916622,85.099,85.02,6.31107907]
["bitfinex-derivatives","SOLF0:USTF0",1772413237358,10.5773,85.085,85.022,8.3796413]
["bitfinex-derivatives","SOLF0:USTF0",1772413238563,10.5773,85.085,85.03,6.31107907]
["bitfinex-derivatives","SOLF0:USTF0",1772413239963,10.5773,85.085,85.03,14.69072037]
["bitfinex-derivatives","SOLF0:USTF0",1772413240265,10.5788,85.074,85.03,14.69072037]
["bitfinex-derivatives","SOLF0:USTF0",1772413240558,10.5788,85.074,85.03,8.3796413]
["bitfinex-derivatives","SOLF0:USTF0",1772413240963,10.58,85.064,85.01,6.31107907]
["bitfinex-derivatives","SOLF0:USTF0",1772413241368,8.75916622,85.109,85.04,6.31107907]
["bitfinex-derivatives","SOLF0:USTF0",1772413241760,10.5758,85.097,85.04,6.31107907]
["bitfinex-derivatives","SOLF0:USTF0",1772413241957,8.75916622,85.109,85.04,6.31107907]
["bitfinex-derivatives","SOLF0:USTF0",1772413242165,8.75916622,85.109,85.03,6.31107907]
["bitfinex-derivatives","SOLF0:USTF0",1772413242866,10.5771,85.087,85.03,6.31107907]
["bitfinex-derivatives","SOLF0:USTF0",1772413243064,10.5771,85.087,85.031,7.90385927]
["bitfinex-derivatives","SOLF0:USTF0",1772413243764,10.5758,85.097,85.033,7.91355598]
["bitfinex-derivatives","SOLF0:USTF0",1772413244066,10.5772,85.086,85.033,7.91355598]
["bitfinex-derivatives","SOLF0:USTF0",1772413245366,8.75916622,85.097,85.033,7.91355598]
["bitfinex-derivatives","SOLF0:USTF0",1772413245767,10.5771,85.087,85.033,7.91355598]
["bitfinex-derivatives","SOLF0:USTF0",1772413246162,19.33626622,85.087,85.033,7.91355598]
["bitfinex-derivatives","SOLF0:USTF0",1772413246562,19.33626622,85.087,85.033,18.49725598]
["bitfinex-derivatives","SOLF0:USTF0",1772413246764,10.5758,85.097,85.034,7.9332505]
["bitfinex-derivatives","SOLF0:USTF0",1772413247867,10.5758,85.097,85.037,7.93950722]
["bitfinex-derivatives","SOLF0:USTF0",1772413248358,10.577,85.088,85.037,7.93950722]
["bitfinex-derivatives","SOLF0:USTF0",1772413249365,9.10459652,85.097,85.04,6.3153436]
["bitfinex-derivatives","SOLF0:USTF0",1772413249566,9.10459652,85.097,85.05,6.3153436]
["bitfinex-derivatives","SOLF0:USTF0",1772413250064,2.04533833,85.145,85.051,7.95871581]
["bitfinex-derivatives","SOLF0:USTF0",1772413250065,10.5742,85.111,85.051,7.95871581]
["bitfinex-derivatives","SOLF0:USTF0",1772413250269,10.5742,85.111,85.061,7.96774112]
["bitfinex-derivatives","SOLF0:USTF0",1772413250769,10.5752,85.102,85.061,7.96774112]
["bitfinex-derivatives","SOLF0:USTF0",1772413250973,10.5752,85.102,85.045,7.9646371]
["bitfinex-derivatives","SOLF0:USTF0",1772413251667,10.5752,85.102,85.047,7.97345782]
["bitfinex-derivatives","SOLF0:USTF0",1772413251864,10.5752,85.102,85.05,14.28891205]
["bitfinex-derivatives","SOLF0:USTF0",1772413252267,9.10459652,85.085,85.031,7.98234105]
["bitfinex-derivatives","SOLF0:USTF0",1772413252467,2.04533833,85.145,85.0,6.3153436]
["bitfinex-derivatives","SOLF0:USTF0",1772413252468,9.10459652,85.109,85.041,7.98234105]
["bitfinex-derivatives","SOLF0:USTF0",1772413252666,9.10459652,85.109,85.06,14.29768465]
["bitfinex-derivatives","SOLF0:USTF0",1772413253470,10.5745,85.108,85.06,14.29768465]
["bitfinex-derivatives","SOLF0:USTF0",1772413253672,10.5745,85.108,85.06,7.98234105]
["bitfinex-derivatives","SOLF0:USTF0",1772413254774,9.10459652,85.109,85.06,7.98234105]
["bitfinex-derivatives","SOLF0:USTF0",1772413255869,10.5746,85.107,85.06,7.98234105]
["bitfinex-derivatives","SOLF0:USTF0",1772413256069,9.10459652,85.109,85.06,7.98234105]
["bitfinex-derivatives","SOLF0:USTF0",1772413256271,9.10459652,85.109,85.041,8.03317394]
["bitfinex-derivatives","SOLF0:USTF0",1772413256774,9.10459652,85.09,85.041,18.61577394]
["bitfinex-derivatives","SOLF0:USTF0",1772413257976,10.5768,85.089,85.041,18.61577394]
["bitfinex-derivatives","SOLF0:USTF0",1772413258776,10.5768,85.089,85.041,8.03317394]
["bitfinex-derivatives","SOLF0:USTF0",1772413259969,10.5768,85.089,85.041,18.61587394]
["bitfinex-derivatives","SOLF0:USTF0",1772413261274,9.10459652,85.09,85.047,10.5819]
["bitfinex-derivatives","SOLF0:USTF0",1772413261882,9.10459652,85.09,85.042,8.08046944]
["bitfinex-derivatives","SOLF0:USTF0",1772413263278,9.10459652,85.134,85.081,8.10337393]
["bitfinex-derivatives","SOLF0:USTF0",1772413263478,9.10459652,85.172,85.111,8.10337393]
["bitfinex-derivatives","SOLF0:USTF0",1772413263682,10.5666,85.171,85.12,6.3153436]
["bitfinex-derivatives","SOLF0:USTF0",1772413263874,9.10459652,85.172,85.12,6.3153436]
["bitfinex-derivatives","SOLF0:USTF0",1772413264078,9.10459652,85.172,85.111,8.10337393]
["bitfinex-derivatives","SOLF0:USTF0",1772413264584,10.5677,85.163,85.113,8.11108918]
["bitfinex-derivatives","SOLF0:USTF0",1772413265184,19.67109652,85.172,85.113,8.11108918]
["bitfinex-derivatives","SOLF0:USTF0",1772413265788,9.10459652,85.166,85.096,8.6328124]
["bitfinex-derivatives","SOLF0:USTF0",1772413266178,10.5691,85.151,85.096,8.6328124]
["bitfinex-derivatives","SOLF0:USTF0",1772413266388,10.5691,85.151,85.1,6.3153436]
["bitfinex-derivatives","SOLF0:USTF0",1772413267083,9.10459652,85.146,85.084,10.5773]
["bitfinex-derivatives","SOLF0:USTF0",1772413267586,9.10459652,85.146,85.1,6.3153436]
["bitfinex-derivatives","SOLF0:USTF0",1772413267786,9.10459652,85.146,85.085,8.34649688]
["bitfinex-derivatives","SOLF0:USTF0",1772413267787,9.10459652,85.146,85.091,8.34649688]
["bitfinex-derivatives","SOLF0:USTF0",1772413268884,9.10459652,85.146,85.093,10.5762]
["bitfinex-derivatives","SOLF0:USTF0",1772413269386,9.10459652,85.169,85.12,25.40300789]
["bitfinex-derivatives","SOLF0:USTF0",1772413269585,10.5651,85.184,85.13,6.3153436]
["bitfinex-derivatives","SOLF0:USTF0",1772413269884,9.10459652,85.184,85.13,6.3153436]
["bitfinex-derivatives","SOLF0:USTF0",1772413270084,9.10459652,85.184,85.111,8.52204297]
["bitfinex-derivatives","SOLF0:USTF0",1772413270789,10.5661,85.176,85.112,10.5738]
["bitfinex-derivatives","SOLF0:USTF0",1772413270982,10.5661,85.176,85.113,8.52891114]
["bitfinex-derivatives","SOLF0:USTF0",1772413271790,9.10459652,85.224,85.151,8.53576481]
["bitfinex-derivatives","SOLF0:USTF0",1772413271988,9.10459652,85.224,85.16,6.3153436]
["bitfinex-derivatives","SOLF0:USTF0",1772413272483,11.14748545,85.235,85.18,6.3153436]
["bitfinex-derivatives","SOLF0:USTF0",1772413272682,9.10459652,85.254,85.214,10.5612]
["bitfinex-derivatives","SOLF0:USTF0",1772413272877,6.3153436,85.29,85.22,6.3153436]
["bitfinex-derivatives","SOLF0:USTF0",1772413273079,6.3153436,85.29,85.162,164.3868]
["bitfinex-derivatives","SOLF0:USTF0",1772413273080,6.3153436,85.27,85.195,9.01792617]
["bitfinex-derivatives","SOLF0:USTF0",1772413273278,6.3153436,85.27,85.19,6.3153436]
["bitfinex-derivatives","SOLF0:USTF0",1772413273279,6.3153436,85.28,85.21,6.3153436]
["bitfinex-derivatives","SOLF0:USTF0",1772413273479,6.3153436,85.27,85.21,9.01792617]
["bitfinex-derivatives","SOLF0:USTF0",1772413273885,6.3153436,85.27,85.2,6.3153436]
["bitfinex-derivatives","SOLF0:USTF0",1772413274086,6.3153436,85.27,85.192,9.01792617]
["bitfinex-derivatives","SOLF0:USTF0",1772413274384,2.04166642,85.295,85.174,8.64562164]
["bitfinex-derivatives","SOLF0:USTF0",1772413274385,10.5598,85.227,85.174,8.64562164]
["bitfinex-derivatives","SOLF0:USTF0",1772413274585,6.3153436,85.23,85.16,6.3153436]
["bitfinex-derivatives","SOLF0:USTF0",1772413274790,6.3153436,85.23,85.081,21.11123249]
["bitfinex-derivatives","SOLF0:USTF0",1772413274791,9.14642869,85.209,85.138,8.64562164]
["bitfinex-derivatives","SOLF0:USTF0",1772413274991,9.14642869,85.199,85.138,8.64562164]
["bitfinex-derivatives","SOLF0:USTF0",1772413275984,10.5634,85.198,85.138,8.64562164]
["bitfinex-derivatives","SOLF0:USTF0",1772413276190,9.14642869,85.189,85.119,8.64562164]
["bitfinex-derivatives","SOLF0:USTF0",1772413276391,9.14642869,85.189,85.12,6.3153436]
["bitfinex-derivatives","SOLF0:USTF0",1772413276692,9.14642869,85.179,85.119,8.64562164]
["bitfinex-derivatives","SOLF0:USTF0",1772413277092,10.5663,85.174,85.111,9.16360566]
["bitfinex-derivatives","SOLF0:USTF0",1772413278187,9.01768973,85.16,85.1,6.3153436]
["bitfinex-derivatives","SOLF0:USTF0",1772413278383,9.01768973,85.149,85.08,6.3153436]
["bitfinex-derivatives","SOLF0:USTF0",1772413279591,10.5708,85.137,85.08,6.3153436]
["bitfinex-derivatives","SOLF0:USTF0",1772413279893,9.01768973,85.149,85.081,9.16360566]
["bitfinex-derivatives","SOLF0:USTF0",1772413280287,9.01768973,85.17,85.1,6.3153436]
["bitfinex-derivatives","SOLF0:USTF0",1772413280491,9.01768973,85.17,85.04,6.3153436]
["bitfinex-derivatives","SOLF0:USTF0",1772413280492,9.01768973,85.17,85.12,6.3153436]
["bitfinex-derivatives","SOLF0:USTF0",1772413282193,9.01768973,85.17,85.111,9.16360566]
["bitfinex-derivatives","SOLF0:USTF0",1772413283390,9.01768973,85.191,85.14,6.3153436]
["bitfinex-derivatives","SOLF0:USTF0",1772413283593,9.01768973,85.21,85.151,9.16360566]
["bitfinex-derivatives","SOLF0:USTF0",1772413283796,9.01768973,85.231,85.17,6.3153436]
["bitfinex-derivatives","SOLF0:USTF0",1772413283995,10.5594,85.23,85.17,6.3153436]
["bitfinex-derivatives","SOLF0:USTF0",1772413284297,9.01768973,85.219,85.15,6.3153436]
["bitfinex-derivatives","SOLF0:USTF0",1772413284491,9.01768973,85.239,85.17,6.3153436]
["bitfinex-derivatives","SOLF0:USTF0",1772413284892,9.01768973,85.239,85.171,9.16360566]
["bitfinex-derivatives","SOLF0:USTF0",1772413285096,9.01768973,85.239,85.18,6.3153436]
["bitfinex-derivatives","SOLF0:USTF0",1772413285297,9.01768973,85.239,85.171,9.16360566]
["bitfinex-derivatives","SOLF0:USTF0",1772413285298,9.01768973,85.259,85.191,9.16360566]
["bitfinex-derivatives","SOLF0:USTF0",1772413285597,9.01768973,85.259,85.2,6.3153436]
["bitfinex-derivatives","SOLF0:USTF0",1772413285797,9.01768973,85.258,85.2,6.3153436]
["bitfinex-derivatives","SOLF0:USTF0",1772413285987,9.01768973,85.258,85.191,9.16360566]
["bitfinex-derivatives","SOLF0:USTF0",1772413286692,19.57508973,85.246,85.191,9.16360566]
["bitfinex-derivatives","SOLF0:USTF0",1772413286892,9.01768973,85.245,85.173,9.16360566]
["bitfinex-derivatives","SOLF0:USTF0",1772413287085,9.01768973,85.245,85.19,6.3153436]
["bitfinex-derivatives","SOLF0:USTF0",1772413287687,6.3153436,85.28,85.171,9.16360566]
["bitfinex-derivatives","SOLF0:USTF0",1772413287688,9.01768973,85.239,85.171,9.16360566]
["bitfinex-derivatives","SOLF0:USTF0",1772413287893,9.01768973,85.279,85.211,9.16360566]
["bitfinex-derivatives","SOLF0:USTF0",1772413288491,6.3153436,85.24,85.173,9.16360566]
["bitfinex-derivatives","SOLF0:USTF0",1772413288696,9.01768973,85.219,85.155,9.16360566]
["bitfinex-derivatives","SOLF0:USTF0",1772413289293,9.01768973,85.209,85.14,6.3153436]
["bitfinex-derivatives","SOLF0:USTF0",1772413289792,9.01768973,85.209,85.141,9.16360566]
["bitfinex-derivatives","SOLF0:USTF0",1772413289998,9.01768973,85.209,85.15,6.3153436]
["bitfinex-derivatives","SOLF0:USTF0",1772413290200,6.3153436,85.22,85.151,9.16360566]
["bitfinex-derivatives","SOLF0:USTF0",1772413290501,9.01768973,85.228,85.151,9.16360566]
["bitfinex-derivatives","SOLF0:USTF0",1772413290700,9.01768973,85.219,85.151,9.16360566]
["bitfinex-derivatives","SOLF0:USTF0",1772413291302,9.01768973,85.216,85.151,9.16360566]
["bitfinex-derivatives","SOLF0:USTF0",1772413291796,6.3153436,85.23,85.161,9.16360566]
["bitfinex-derivatives","SOLF0:USTF0",1772413291998,9.01768973,85.234,85.161,9.16360566]
["bitfinex-derivatives","SOLF0:USTF0",1772413292598,9.01768973,85.253,85.19,6.3153436]
["bitfinex-derivatives","SOLF0:USTF0",1772413293798,10.5569,85.25,85.19,6.3153436]
["bitfinex-derivatives","SOLF0:USTF0",1772413294502,6.3153436,85.23,85.16,15.47894926]
["bitfinex-derivatives","SOLF0:USTF0",1772413294704,2.04189403,85.305,85.16,15.47894926]
["bitfinex-derivatives","SOLF0:USTF0",1772413294705,9.01768973,85.279,85.191,9.16360566]
["bitfinex-derivatives","SOLF0:USTF0",1772413295003,9.01768973,85.239,85.17,15.47894926]
["bitfinex-derivatives","SOLF0:USTF0",1772413295206,9.01768973,85.219,85.152,9.16360566]
["bitfinex-derivatives","SOLF0:USTF0",1772413295597,10.5611,85.216,85.155,9.16360566]
["bitfinex-derivatives","SOLF0:USTF0",1772413295802,9.01768973,85.215,85.155,9.16360566]
["bitfinex-derivatives","SOLF0:USTF0",1772413296202,9.01768973,85.214,85.141,9.16360566]
["bitfinex-derivatives","SOLF0:USTF0",1772413296407,9.01768973,85.214,85.151,9.16360566]
["bitfinex-derivatives","SOLF0:USTF0",1772413296601,6.3153436,85.23,85.161,9.16360566]
["bitfinex-derivatives","SOLF0:USTF0",1772413296906,9.01768973,85.229,85.161,9.16360566]
["bitfinex-derivatives","SOLF0:USTF0",1772413297207,9.01768973,85.229,85.12,68.3153436]
["bitfinex-derivatives","SOLF0:USTF0",1772413297208,10.56,85.225,85.17,6.3153436]
["bitfinex-derivatives","SOLF0:USTF0",1772413297600,10.56,85.225,85.17,15.47894926]
["bitfinex-derivatives","SOLF0:USTF0",1772413297803,9.01768973,85.229,85.17,9.16360566]
["bitfinex-derivatives","SOLF0:USTF0",1772413298805,19.57758973,85.226,85.17,9.16360566]
["bitfinex-derivatives","SOLF0:USTF0",1772413299008,9.01768973,85.247,85.18,6.3153436]
["bitfinex-derivatives","SOLF0:USTF0",1772413299208,9.01768973,85.247,85.173,9.16360566]
["bitfinex-derivatives","SOLF0:USTF0",1772413299407,9.01768973,85.241,85.173,9.16360566]
["bitfinex-derivatives","SOLF0:USTF0",1772413299603,9.01768973,85.241,85.181,9.16360566]
["bitfinex-derivatives","SOLF0:USTF0",1772413300809,6.3153436,85.25,85.181,9.16360566]
["bitfinex-derivatives","SOLF0:USTF0",1772413300810,9.01768973,85.238,85.181,9.16360566]
["bitfinex-derivatives","SOLF0:USTF0",1772413302002,9.01768973,85.219,85.151,9.16360566]
["bitfinex-derivatives","SOLF0:USTF0",1772413302208,9.01768973,85.249,85.171,9.16360566]
["bitfinex-derivatives","SOLF0:USTF0",1772413302398,9.01768973,85.249,85.18,6.3153436]
["bitfinex-derivatives","SOLF0:USTF0",1772413302602,9.01768973,85.249,85.171,9.16360566]
["bitfinex-derivatives","SOLF0:USTF0",1772413303000,15.33303333,85.24,85.171,9.16360566]
["bitfinex-derivatives","SOLF0:USTF0",1772413303601,9.01768973,85.239,85.171,9.16360566]
["bitfinex-derivatives","SOLF0:USTF0",1772413303807,19.57608973,85.238,85.174,10.5662]
["bitfinex-derivatives","SOLF0:USTF0",1772413304001,6.3153436,85.24,85.171,9.16360566]
["bitfinex-derivatives","SOLF0:USTF0",1772413304002,9.01768973,85.237,85.171,9.16360566]
["bitfinex-derivatives","SOLF0:USTF0",1772413304406,9.01768973,85.219,85.153,9.16360566]
["bitfinex-derivatives","SOLF0:USTF0",1772413304607,6.3153436,85.21,85.153,9.16360566]
["bitfinex-derivatives","SOLF0:USTF0",1772413304909,9.01768973,85.219,85.131,9.16360566]
["bitfinex-derivatives","SOLF0:USTF0",1772413305108,9.01768973,85.199,85.142,9.16360566]
["bitfinex-derivatives","SOLF0:USTF0",1772413306004,9.01768973,85.217,85.142,9.16360566]
["bitfinex-derivatives","SOLF0:USTF0",1772413306601,9.01768973,85.239,85.161,9.16360566]
["bitfinex-derivatives","SOLF0:USTF0",1772413307408,10.5589,85.234,85.181,9.28212611]
["bitfinex-derivatives","SOLF0:USTF0",1772413308007,10.5599,85.225,85.17,6.3153436]
["bitfinex-derivatives","SOLF0:USTF0",1772413308209,8.92960567,85.249,85.171,9.28212611]
["bitfinex-derivatives","SOLF0:USTF0",1772413308708,10.5596,85.228,85.171,19.84862611]
["bitfinex-derivatives","SOLF0:USTF0",1772413308910,8.92960567,85.249,85.181,9.28212611]
["bitfinex-derivatives","SOLF0:USTF0",1772413309113,19.48670567,85.249,85.186,9.28212611]
["bitfinex-derivatives","SOLF0:USTF0",1772413309308,19.48670567,85.249,85.19,6.3153436]
["bitfinex-derivatives","SOLF0:USTF0",1772413310308,19.48770567,85.24,85.186,9.28212611]
["bitfinex-derivatives","SOLF0:USTF0",1772413310603,19.48770567,85.24,85.142,14.07415499]
["bitfinex-derivatives","SOLF0:USTF0",1772413310604,8.92960567,85.239,85.17,6.29506973]
["bitfinex-derivatives","SOLF0:USTF0",1772413310811,8.92960567,85.239,85.168,9.28212611]
["bitfinex-derivatives","SOLF0:USTF0",1772413311105,10.56,85.225,85.168,9.28212611]
["bitfinex-derivatives","SOLF0:USTF0",1772413311511,8.92960567,85.239,85.168,9.28212611]
["bitfinex-derivatives","SOLF0:USTF0",1772413311809,8.92960567,85.259,85.181,9.28212611]
["bitfinex-derivatives","SOLF0:USTF0",1772413312412,8.92960567,85.259,85.2,6.29506973]
["bitfinex-derivatives","SOLF0:USTF0",1772413312910,8.92960567,85.259,85.201,9.28212611]
["bitfinex-derivatives","SOLF0:USTF0",1772413313407,8.92960567,85.259,85.203,9.28212611]
["bitfinex-derivatives","SOLF0:USTF0",1772413313710,8.92960567,85.277,85.22,6.29506973]
["bitfinex-derivatives","SOLF0:USTF0",1772413314307,294.0,85.333,85.2,6.29506973]
["bitfinex-derivatives","SOLF0:USTF0",1772413314308,8.92960567,85.304,85.24,6.29506973]
["bitfinex-derivatives","SOLF0:USTF0",1772413314702,8.92960567,85.301,85.24,6.29506973]
["bitfinex-derivatives","SOLF0:USTF0",1772413314908,8.92960567,85.301,85.231,9.28212611]
["bitfinex-derivatives","SOLF0:USTF0",1772413315108,8.92960567,85.301,85.23,15.57719584]
["bitfinex-derivatives","SOLF0:USTF0",1772413315303,8.92960567,85.301,85.211,9.28212611]
["bitfinex-derivatives","SOLF0:USTF0",1772413315515,8.92960567,85.275,85.211,9.28212611]
["bitfinex-derivatives","SOLF0:USTF0",1772413315815,8.92960567,85.293,85.23,6.29506973]
["bitfinex-derivatives","SOLF0:USTF0",1772413316409,4.04960567,85.293,85.23,6.29506973]
["bitfinex-derivatives","SOLF0:USTF0",1772413316614,10.5516,85.292,85.23,6.29506973]
["bitfinex-derivatives","SOLF0:USTF0",1772413317008,10.5503,85.303,85.231,10.5591]
["bitfinex-derivatives","SOLF0:USTF0",1772413317212,10.5503,85.303,85.232,9.28212611]
["bitfinex-derivatives","SOLF0:USTF0",1772413317515,2.04085223,85.325,85.232,9.28212611]
["bitfinex-derivatives","SOLF0:USTF0",1772413317712,10.5516,85.293,85.232,9.28212611]
["bitfinex-derivatives","SOLF0:USTF0",1772413317928,2.04085223,85.325,85.232,9.28212611]
["bitfinex-derivatives","SOLF0:USTF0",1772413318107,6.29506973,85.3,85.232,9.28212611]
["bitfinex-derivatives","SOLF0:USTF0",1772413318410,8.92960567,85.293,85.232,9.28212611]
["bitfinex-derivatives","SOLF0:USTF0",1772413320115,8.92960567,85.319,85.25,15.57719584]
["bitfinex-derivatives","SOLF0:USTF0",1772413320416,8.92960567,85.319,85.251,9.28212611]
["bitfinex-derivatives","SOLF0:USTF0",1772413320613,10.5501,85.305,85.251,9.28212611]
["bitfinex-derivatives","SOLF0:USTF0",1772413321108,8.92960567,85.289,85.2,6.29506973]
["bitfinex-derivatives","SOLF0:USTF0",1772413321310,8.92960567,85.259,85.174,9.28212611]
["bitfinex-derivatives","SOLF0:USTF0",1772413321816,10.5578,85.242,85.174,9.28212611]
["bitfinex-derivatives","SOLF0:USTF0",1772413322012,8.92960567,85.241,85.174,9.28212611]
["bitfinex-derivatives","SOLF0:USTF0",1772413322213,6.29506973,85.26,85.181,9.28212611]
["bitfinex-derivatives","SOLF0:USTF0",1772413322509,6.29506973,85.28,85.181,9.28212611]
["bitfinex-derivatives","SOLF0:USTF0",1772413322510,8.92960567,85.256,85.181,9.28212611]
["bitfinex-derivatives","SOLF0:USTF0",1772413322715,8.92960567,85.279,85.201,9.28212611]
["bitfinex-derivatives","SOLF0:USTF0",1772413323211,8.92960567,85.263,85.203,9.28212611]
["bitfinex-derivatives","SOLF0:USTF0",1772413323409,8.92960567,85.263,85.2,6.29506973]
["bitfinex-derivatives","SOLF0:USTF0",1772413324209,8.92960567,85.263,85.21,6.29506973]
["bitfinex-derivatives","SOLF0:USTF0",1772413324415,8.92960567,85.263,85.201,9.28212611]
["bitfinex-derivatives","SOLF0:USTF0",1772413325209,8.92960567,85.263,85.202,10.5628]
["bitfinex-derivatives","SOLF0:USTF0",1772413325414,8.92960567,85.263,85.203,9.28212611]
["bitfinex-derivatives","SOLF0:USTF0",1772413326419,19.48480567,85.263,85.203,9.28212611]
["bitfinex-derivatives","SOLF0:USTF0",1772413327314,10.5565,85.253,85.203,9.28212611]
["bitfinex-derivatives","SOLF0:USTF0",1772413328018,19.48480567,85.263,85.203,9.28212611]
["bitfinex-derivatives","SOLF0:USTF0",1772413328710,10.5565,85.253,85.203,9.28212611]
["bitfinex-derivatives","SOLF0:USTF0",1772413328911,8.92960567,85.263,85.203,9.28212611]
["bitfinex-derivatives","SOLF0:USTF0",1772413329311,6.29506973,85.32,85.221,9.28212611]
["bitfinex-derivatives","SOLF0:USTF0",1772413329312,8.92960567,85.286,85.221,9.28212611]
["bitfinex-derivatives","SOLF0:USTF0",1772413329718,8.92960567,85.284,85.221,9.28212611]
["bitfinex-derivatives","SOLF0:USTF0",1772413330109,8.92960567,85.284,85.23,6.29506973]
["bitfinex-derivatives","SOLF0:USTF0",1772413330312,8.92960567,85.281,85.209,9.28212611]
["bitfinex-derivatives","SOLF0:USTF0",1772413330508,170.37986973,85.32,85.209,9.28212611]
["bitfinex-derivatives","SOLF0:USTF0",1772413330509,8.92960567,85.279,85.209,9.28212611]
["bitfinex-derivatives","SOLF0:USTF0",1772413330915,19.48370567,85.272,85.209,9.28212611]
["bitfinex-derivatives","SOLF0:USTF0",1772413331420,19.48370567,85.272,85.2,6.29506973]
["bitfinex-derivatives","SOLF0:USTF0",1772413331421,8.92960567,85.271,85.2,6.29506973]
["bitfinex-derivatives","SOLF0:USTF0",1772413331815,8.92960567,85.271,85.191,9.28212611]
["bitfinex-derivatives","SOLF0:USTF0",1772413332014,8.92960567,85.259,85.191,9.28212611]
["bitfinex-derivatives","SOLF0:USTF0",1772413332516,9.34352984,85.255,85.2,6.29506973]
["bitfinex-derivatives","SOLF0:USTF0",1772413332717,9.34352984,85.255,85.193,9.49840994]
["bitfinex-derivatives","SOLF0:USTF0",1772413333311,10.5577,85.243,85.193,9.49840994]
["bitfinex-derivatives","SOLF0:USTF0",1772413333514,10.5577,85.243,85.16,6.29506973]
["bitfinex-derivatives","SOLF0:USTF0",1772413333515,9.34352984,85.239,85.161,9.49840994]
["bitfinex-derivatives","SOLF0:USTF0",1772413333714,10.5613,85.214,85.17,6.29506973]
["bitfinex-derivatives","SOLF0:USTF0",1772413333911,9.34352984,85.221,85.161,9.49840994]
["bitfinex-derivatives","SOLF0:USTF0",1772413334413,9.34352984,85.249,85.171,9.49840994]
["bitfinex-derivatives","SOLF0:USTF0",1772413335821,10.5592,85.231,85.173,9.49840994]
["bitfinex-derivatives","SOLF0:USTF0",1772413336117,9.34352984,85.279,85.201,9.49840994]
["bitfinex-derivatives","SOLF0:USTF0",1772413336512,10.5548,85.267,85.202,10.5627]
["bitfinex-derivatives","SOLF0:USTF0",1772413336714,9.34352984,85.289,85.22,6.29506973]
["bitfinex-derivatives","SOLF0:USTF0",1772413337117,10.5536,85.277,85.22,6.29506973]
["bitfinex-derivatives","SOLF0:USTF0",1772413338720,9.62601191,85.276,85.22,6.29506973]
["bitfinex-derivatives","SOLF0:USTF0",1772413338926,10.5519,85.29,85.23,6.29506973]
["bitfinex-derivatives","SOLF0:USTF0",1772413339118,9.62601191,85.29,85.23,6.29506973]
["bitfinex-derivatives","SOLF0:USTF0",1772413340419,9.62601191,85.319,85.231,8.93186769]
["bitfinex-derivatives","SOLF0:USTF0",1772413340624,9.62601191,85.309,85.25,6.29506973]
["bitfinex-derivatives","SOLF0:USTF0",1772413342219,9.62601191,85.334,85.28,6.29506973]
["bitfinex-derivatives","SOLF0:USTF0",1772413342419,6.29506973,85.37,85.291,8.93186769]
["bitfinex-derivatives","SOLF0:USTF0",1772413342619,9.62601191,85.374,85.301,8.93186769]
["bitfinex-derivatives","SOLF0:USTF0",1772413342820,2.03983541,85.375,85.321,8.93186769]
["bitfinex-derivatives","SOLF0:USTF0",1772413343023,9.62601191,85.395,85.34,6.29506973]
["bitfinex-derivatives","SOLF0:USTF0",1772413343227,9.62601191,85.395,85.321,8.93186769]
["bitfinex-derivatives","SOLF0:USTF0",1772413343414,6.29506973,85.44,85.32,6.29506973]
["bitfinex-derivatives","SOLF0:USTF0",1772413343415,11.66475984,85.416,85.341,8.93186769]
["bitfinex-derivatives","SOLF0:USTF0",1772413343615,9.62601191,85.416,85.341,8.93186769]
["bitfinex-derivatives","SOLF0:USTF0",1772413343815,6.29506973,85.44,85.32,6.29506973]
["bitfinex-derivatives","SOLF0:USTF0",1772413343816,9.62601191,85.399,85.321,8.93186769]
["bitfinex-derivatives","SOLF0:USTF0",1772413344020,1.95e-06,85.421,85.39,6.29506973]
["bitfinex-derivatives","SOLF0:USTF0",1772413344225,1.95e-06,85.421,85.36,6.29506973]
["bitfinex-derivatives","SOLF0:USTF0",1772413344418,163.728,85.506,85.38,6.29506973]
["bitfinex-derivatives","SOLF0:USTF0",1772413344624,163.728,85.506,85.36,6.29506973]
["bitfinex-derivatives","SOLF0:USTF0",1772413344625,6.29506973,85.45,85.365,9.41005809]
["bitfinex-derivatives","SOLF0:USTF0",1772413344823,6.29506973,85.46,85.365,9.41005809]
["bitfinex-derivatives","SOLF0:USTF0",1772413345017,6.29506973,85.44,85.36,6.29506973]
["bitfinex-derivatives","SOLF0:USTF0",1772413345221,6.29506973,85.41,85.33,6.29506973]
["bitfinex-derivatives","SOLF0:USTF0",1772413345617,6.29506973,85.39,85.31,6.29506973]
["bitfinex-derivatives","SOLF0:USTF0",1772413345816,6.29506973,85.4,85.3,9.45151127]
["bitfinex-derivatives","SOLF0:USTF0",1772413345817,6.29506973,85.37,85.3,9.45151127]
["bitfinex-derivatives","SOLF0:USTF0",1772413346019,6.29506973,85.37,85.3,15.746581]
["bitfinex-derivatives","SOLF0:USTF0",1772413346221,234.48,85.47,85.35,6.29506973]
["bitfinex-derivatives","SOLF0:USTF0",1772413346424,0.49215363,85.429,85.351,9.45138867]
["bitfinex-derivatives","SOLF0:USTF0",1772413346826,0.49215363,85.429,85.37,6.29506973]
["bitfinex-derivatives","SOLF0:USTF0",1772413347029,6.29506973,85.45,85.371,9.75260581]
["bitfinex-derivatives","SOLF0:USTF0",1772413347419,10.5323,85.449,85.371,9.75260581]
["bitfinex-derivatives","SOLF0:USTF0",1772413347621,6.29506973,85.47,85.391,9.75260581]
["bitfinex-derivatives","SOLF0:USTF0",1772413347823,6.29506973,85.52,85.391,9.75260581]
["bitfinex-derivatives","SOLF0:USTF0",1772413347824,6.29506973,85.48,85.4,6.29506973]
["bitfinex-derivatives","SOLF0:USTF0",1772413348024,10.5289,85.476,85.4,6.29506973]
["bitfinex-derivatives","SOLF0:USTF0",1772413348424,6.29506973,85.46,85.371,9.75277558]
["bitfinex-derivatives","SOLF0:USTF0",1772413348627,2.03716658,85.478,85.371,9.75277558]
["bitfinex-derivatives","SOLF0:USTF0",1772413348628,10.5337,85.438,85.371,9.75277558]
["bitfinex-derivatives","SOLF0:USTF0",1772413348827,6.29506973,85.45,85.371,9.75277558]
["bitfinex-derivatives","SOLF0:USTF0",1772413349024,6.29506973,85.45,85.38,6.29506973]
["bitfinex-derivatives","SOLF0:USTF0",1772413349327,2.03716658,85.478,85.371,9.75277558]
["bitfinex-derivatives","SOLF0:USTF0",1772413349328,6.29506973,85.46,85.39,6.29506973]
["bitfinex-derivatives","SOLF0:USTF0",1772413349528,6.29506973,85.46,85.38,6.29506973]
["bitfinex-derivatives","SOLF0:USTF0",1772413349729,6.29506973,85.44,85.371,9.75277558]
["bitfinex-derivatives","SOLF0:USTF0",1772413349931,6.29506973,85.43,85.35,16.11185003]
["bitfinex-derivatives","SOLF0:USTF0",1772413350131,6.29506973,85.42,85.35,9.8167803]
["bitfinex-derivatives","SOLF0:USTF0",1772413350331,10.5374,85.408,85.34,6.29506973]
["bitfinex-derivatives","SOLF0:USTF0",1772413351832,6.29506973,85.42,85.34,16.13296057]
["bitfinex-derivatives","SOLF0:USTF0",1772413352126,163.8387,85.448,85.341,9.83813127]
["bitfinex-derivatives","SOLF0:USTF0",1772413352326,10.5364,85.416,85.323,9.83813127]
["bitfinex-derivatives","SOLF0:USTF0",1772413352533,6.29506973,85.41,85.34,16.133201]
["bitfinex-derivatives","SOLF0:USTF0",1772413353028,6.29506973,85.41,85.249,13.76721281]
["bitfinex-derivatives","SOLF0:USTF0",1772413353029,6.29506973,85.38,85.301,9.86936672]
["bitfinex-derivatives","SOLF0:USTF0",1772413353428,10.5409,85.379,85.301,9.86936672]
["bitfinex-derivatives","SOLF0:USTF0",1772413353632,6.29506973,85.38,85.301,9.86936672]
["bitfinex-derivatives","SOLF0:USTF0",1772413353828,16.83596973,85.38,85.301,9.86936672]
["bitfinex-derivatives","SOLF0:USTF0",1772413354031,10.5409,85.38,85.301,9.86936672]
["bitfinex-derivatives","SOLF0:USTF0",1772413354330,6.29506973,85.37,85.301,9.86936672]
["bitfinex-derivatives","SOLF0:USTF0",1772413354728,10.5423,85.368,85.301,9.86936672]
["bitfinex-derivatives","SOLF0:USTF0",1772413355028,6.29506973,85.37,85.301,9.86936672]
["bitfinex-derivatives","SOLF0:USTF0",1772413355228,6.29506973,85.38,85.31,16.17219926]
["bitfinex-derivatives","SOLF0:USTF0",1772413355437,10.5421,85.37,85.31,16.17219926]
["bitfinex-derivatives","SOLF0:USTF0",1772413356230,9.62601191,85.359,85.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772413356437,9.62601191,85.349,85.28,6.29506973]
["bitfinex-derivatives","SOLF0:USTF0",1772413357535,9.62601191,85.329,85.24,6.29506973]
["bitfinex-derivatives","SOLF0:USTF0",1772413358230,10.5502,85.304,85.241,8.93186769]
["bitfinex-derivatives","SOLF0:USTF0",1772413358435,9.62601191,85.329,85.251,8.93186769]
["bitfinex-derivatives","SOLF0:USTF0",1772413358832,9.62601191,85.309,85.25,6.29506973]
["bitfinex-derivatives","SOLF0:USTF0",1772413359235,9.62601191,85.309,85.231,8.93186769]
["bitfinex-derivatives","SOLF0:USTF0",1772413359435,9.62601191,85.307,85.25,6.29506973]
["bitfinex-derivatives","SOLF0:USTF0",1772413360029,9.62601191,85.305,85.231,8.93186769]
["bitfinex-derivatives","SOLF0:USTF0",1772413360426,9.62601191,85.305,85.241,8.93186769]
["bitfinex-derivatives","SOLF0:USTF0",1772413360634,9.62601191,85.305,85.25,6.29506973]
["bitfinex-derivatives","SOLF0:USTF0",1772413360835,9.62601191,85.348,85.29,6.29506973]
["bitfinex-derivatives","SOLF0:USTF0",1772413361030,163.9359,85.397,85.282,8.93186769]
["bitfinex-derivatives","SOLF0:USTF0",1772413361031,9.62601191,85.379,85.31,6.29506973]
["bitfinex-derivatives","SOLF0:USTF0",1772413361337,9.62601191,85.379,85.32,6.29506973]
["bitfinex-derivatives","SOLF0:USTF0",1772413361635,10.5425,85.366,85.32,6.29506973]
["bitfinex-derivatives","SOLF0:USTF0",1772413361837,10.5425,85.366,85.3,6.29506973]
["bitfinex-derivatives","SOLF0:USTF0",1772413362035,9.62601191,85.379,85.31,6.29506973]
["bitfinex-derivatives","SOLF0:USTF0",1772413362338,10.541,85.378,85.32,6.29506973]
["bitfinex-derivatives","SOLF0:USTF0",1772413362531,9.62601191,85.399,85.33,6.29506973]
["bitfinex-derivatives","SOLF0:USTF0",1772413362733,10.5408,85.38,85.32,6.29506973]
["bitfinex-derivatives","SOLF0:USTF0",1772413362941,294.0,85.488,85.31,6.29506973]
["bitfinex-derivatives","SOLF0:USTF0",1772413362942,9.62601191,85.389,85.31,6.29506973]
["bitfinex-derivatives","SOLF0:USTF0",1772413363138,9.62601191,85.389,85.32,6.29506973]
["bitfinex-derivatives","SOLF0:USTF0",1772413363733,9.62601191,85.359,85.29,6.29506973]
["bitfinex-derivatives","SOLF0:USTF0",1772413363931,9.62601191,85.349,85.28,15.22693742]
["bitfinex-derivatives","SOLF0:USTF0",1772413364334,10.5468,85.331,85.27,6.29506973]
["bitfinex-derivatives","SOLF0:USTF0",1772413364533,9.62601191,85.339,85.258,8.93186769]
["bitfinex-derivatives","SOLF0:USTF0",1772413364733,9.62601191,85.329,85.258,8.93186769]
["bitfinex-derivatives","SOLF0:USTF0",1772413365132,6.29506973,85.36,85.2,68.29506973]
["bitfinex-derivatives","SOLF0:USTF0",1772413365133,9.62601191,85.319,85.24,6.29506973]
["bitfinex-derivatives","SOLF0:USTF0",1772413365336,6.29506973,85.31,85.24,6.29506973]
["bitfinex-derivatives","SOLF0:USTF0",1772413366137,6.29506973,85.3,85.235,8.93186769]
["bitfinex-derivatives","SOLF0:USTF0",1772413366335,9.62601191,85.299,85.235,8.93186769]
["bitfinex-derivatives","SOLF0:USTF0",1772413366533,9.62601191,85.299,85.22,6.29506973]
["bitfinex-derivatives","SOLF0:USTF0",1772413366740,10.554,85.274,85.22,6.29506973]
["bitfinex-derivatives","SOLF0:USTF0",1772413367136,6.29506973,85.32,85.211,8.93186769]
["bitfinex-derivatives","SOLF0:USTF0",1772413367137,9.44509818,85.289,85.211,8.93186769]
["bitfinex-derivatives","SOLF0:USTF0",1772413367436,10.5556,85.26,85.201,8.99547655]
["bitfinex-derivatives","SOLF0:USTF0",1772413367641,9.44509818,85.259,85.19,6.29506973]
["bitfinex-derivatives","SOLF0:USTF0",1772413367836,10.557,85.249,85.19,6.29506973]
["bitfinex-derivatives","SOLF0:USTF0",1772413368037,9.44509818,85.259,85.19,6.29506973]
["bitfinex-derivatives","SOLF0:USTF0",1772413368941,9.44509818,85.259,85.2,6.29506973]
["bitfinex-derivatives","SOLF0:USTF0",1772413369136,9.44509818,85.259,85.191,8.99547655]
["bitfinex-derivatives","SOLF0:USTF0",1772413369335,9.44509818,85.259,85.18,6.29506973]
["bitfinex-derivatives","SOLF0:USTF0",1772413369538,9.44509818,85.259,85.093,20.57457145]
["bitfinex-derivatives","SOLF0:USTF0",1772413369539,10.5632,85.199,85.142,8.99547655]
["bitfinex-derivatives","SOLF0:USTF0",1772413369739,6.29506973,85.21,85.142,8.99547655]
["bitfinex-derivatives","SOLF0:USTF0",1772413370139,9.44509818,85.199,85.13,6.29506973]
["bitfinex-derivatives","SOLF0:USTF0",1772413370534,9.44509818,85.199,85.12,6.30268364]
["bitfinex-derivatives","SOLF0:USTF0",1772413370744,9.44509818,85.197,85.12,6.30268364]
["bitfinex-derivatives","SOLF0:USTF0",1772413371038,9.44509818,85.179,85.1,6.30268364]
["bitfinex-derivatives","SOLF0:USTF0",1772413371242,9.44509818,85.179,85.12,6.30268364]
["bitfinex-derivatives","SOLF0:USTF0",1772413371443,9.44509818,85.179,85.08,6.30268364]
["bitfinex-derivatives","SOLF0:USTF0",1772413371444,9.44509818,85.179,85.11,6.30268364]
["bitfinex-derivatives","SOLF0:USTF0",1772413371643,10.5659,85.178,85.11,6.30268364]
["bitfinex-derivatives","SOLF0:USTF0",1772413371842,9.44509818,85.178,85.11,6.30268364]
["bitfinex-derivatives","SOLF0:USTF0",1772413372039,9.44509818,85.178,85.1,6.30268364]
["bitfinex-derivatives","SOLF0:USTF0",1772413372241,10.5673,85.166,85.11,6.30268364]
["bitfinex-derivatives","SOLF0:USTF0",1772413372738,10.5673,85.166,85.1,6.30268364]
["bitfinex-derivatives","SOLF0:USTF0",1772413372943,10.5673,85.166,85.1,15.29816019]
["bitfinex-derivatives","SOLF0:USTF0",1772413373336,9.44509818,85.206,85.121,8.99547655]
["bitfinex-derivatives","SOLF0:USTF0",1772413373541,9.44509818,85.206,85.14,6.30268364]
["bitfinex-derivatives","SOLF0:USTF0",1772413373842,9.44509818,85.206,85.131,8.99547655]
["bitfinex-derivatives","SOLF0:USTF0",1772413374044,9.44509818,85.229,85.151,8.99547655]
["bitfinex-derivatives","SOLF0:USTF0",1772413374241,6.30268364,85.28,85.18,6.30268364]
["bitfinex-derivatives","SOLF0:USTF0",1772413374242,15.74778182,85.25,85.18,6.30268364]
["bitfinex-derivatives","SOLF0:USTF0",1772413374636,10.558,85.241,85.18,6.30268364]
["bitfinex-derivatives","SOLF0:USTF0",1772413374837,9.44509818,85.249,85.171,8.99547655]
["bitfinex-derivatives","SOLF0:USTF0",1772413375042,9.44509818,85.249,85.18,6.30268364]
["bitfinex-derivatives","SOLF0:USTF0",1772413375244,10.5578,85.243,85.18,6.30268364]
["bitfinex-derivatives","SOLF0:USTF0",1772413376137,10.5601,85.224,85.16,6.30268364]
["bitfinex-derivatives","SOLF0:USTF0",1772413376338,9.44509818,85.249,85.19,6.30268364]
["bitfinex-derivatives","SOLF0:USTF0",1772413376639,6.30268364,85.32,85.16,6.30268364]
["bitfinex-derivatives","SOLF0:USTF0",1772413376640,9.44509818,85.289,85.21,6.30268364]
["bitfinex-derivatives","SOLF0:USTF0",1772413376844,9.44509818,85.289,85.16,6.30268364]
["bitfinex-derivatives","SOLF0:USTF0",1772413376845,15.74778182,85.25,85.18,6.30268364]
["bitfinex-derivatives","SOLF0:USTF0",1772413377036,9.44509818,85.25,85.18,6.30268364]
["bitfinex-derivatives","SOLF0:USTF0",1772413377243,10.5588,85.234,85.18,6.30268364]
["bitfinex-derivatives","SOLF0:USTF0",1772413377436,9.44509818,85.25,85.18,6.30268364]
["bitfinex-derivatives","SOLF0:USTF0",1772413377642,9.44509818,85.25,85.181,8.99547655]
["bitfinex-derivatives","SOLF0:USTF0",1772413377842,10.5572,85.247,85.181,8.99547655]
["bitfinex-derivatives","SOLF0:USTF0",1772413378044,9.44509818,85.25,85.181,8.99547655]
["bitfinex-derivatives","SOLF0:USTF0",1772413378345,9.44509818,85.25,85.19,6.30268364]
["bitfinex-derivatives","SOLF0:USTF0",1772413378545,9.44509818,85.25,85.16,6.30268364]
["bitfinex-derivatives","SOLF0:USTF0",1772413378546,10.5585,85.237,85.18,6.30268364]
["bitfinex-derivatives","SOLF0:USTF0",1772413378747,15.74778182,85.25,85.18,6.30268364]
["bitfinex-derivatives","SOLF0:USTF0",1772413378940,9.44509818,85.25,85.19,6.30268364]
["bitfinex-derivatives","SOLF0:USTF0",1772413379137,10.557,85.249,85.19,6.30268364]
["bitfinex-derivatives","SOLF0:USTF0",1772413379337,9.44509818,85.272,85.191,8.99547655]
["bitfinex-derivatives","SOLF0:USTF0",1772413379541,9.44509818,85.289,85.21,6.30268364]
["bitfinex-derivatives","SOLF0:USTF0",1772413379736,9.44509818,85.289,85.22,6.30268364]
["bitfinex-derivatives","SOLF0:USTF0",1772413380145,9.44509818,85.289,85.201,8.99547655]
["bitfinex-derivatives","SOLF0:USTF0",1772413380146,9.44509818,85.279,85.21,6.30268364]
["bitfinex-derivatives","SOLF0:USTF0",1772413380442,9.44509818,85.269,85.2,6.30268364]
["bitfinex-derivatives","SOLF0:USTF0",1772413380643,10.5576,85.244,85.18,15.29816019]
["bitfinex-derivatives","SOLF0:USTF0",1772413381353,10.5591,85.232,85.17,6.30268364]
["bitfinex-derivatives","SOLF0:USTF0",1772413381946,6.30268364,85.28,85.18,6.30268364]
["bitfinex-derivatives","SOLF0:USTF0",1772413381947,20.00259818,85.245,85.18,6.30268364]
["bitfinex-derivatives","SOLF0:USTF0",1772413382146,20.00259818,85.245,85.18,15.29816019]
["bitfinex-derivatives","SOLF0:USTF0",1772413382347,20.00259818,85.245,85.19,6.30268364]
["bitfinex-derivatives","SOLF0:USTF0",1772413382642,20.00259818,85.245,85.18,15.29816019]
["bitfinex-derivatives","SOLF0:USTF0",1772413383045,10.559,85.233,85.18,6.30268364]
["bitfinex-derivatives","SOLF0:USTF0",1772413383247,10.559,85.233,85.16,15.29816019]
["bitfinex-derivatives","SOLF0:USTF0",1772413383450,10.559,85.233,85.17,15.29816019]
["bitfinex-derivatives","SOLF0:USTF0",1772413384250,10.5573,85.247,85.19,6.30268364]
["bitfinex-derivatives","SOLF0:USTF0",1772413384644,9.44509818,85.249,85.181,8.99547655]
["bitfinex-derivatives","SOLF0:USTF0",1772413384850,10.5587,85.236,85.181,8.99547655]
["bitfinex-derivatives","SOLF0:USTF0",1772413385046,6.30268364,85.25,85.181,8.99547655]
["bitfinex-derivatives","SOLF0:USTF0",1772413385243,6.30268364,85.26,85.191,8.99547655]
["bitfinex-derivatives","SOLF0:USTF0",1772413385457,6.30268364,85.28,85.17,8.99547655]
["bitfinex-derivatives","SOLF0:USTF0",1772413385458,9.44509818,85.239,85.17,8.99547655]
["bitfinex-derivatives","SOLF0:USTF0",1772413385644,9.44509818,85.239,85.17,15.29816019]
["bitfinex-derivatives","SOLF0:USTF0",1772413386055,9.44509818,85.239,85.17,8.99547655]
["bitfinex-derivatives","SOLF0:USTF0",1772413386256,10.56,85.225,85.17,8.99547655]
["bitfinex-derivatives","SOLF0:USTF0",1772413386754,10.5613,85.214,85.15,15.29816019]
["bitfinex-derivatives","SOLF0:USTF0",1772413386956,10.5613,85.214,85.16,6.30268364]
["bitfinex-derivatives","SOLF0:USTF0",1772413387155,9.44509818,85.229,85.16,6.30268364]
["bitfinex-derivatives","SOLF0:USTF0",1772413387462,10.5618,85.211,85.16,6.30268364]
["bitfinex-derivatives","SOLF0:USTF0",1772413387762,9.44509818,85.199,85.13,6.30268364]
["bitfinex-derivatives","SOLF0:USTF0",1772413387950,9.44509818,85.199,85.121,8.99547655]
["bitfinex-derivatives","SOLF0:USTF0",1772413387951,6.30268364,85.19,85.121,8.99547655]
["bitfinex-derivatives","SOLF0:USTF0",1772413388154,6.30268364,85.17,85.101,8.99547655]
["bitfinex-derivatives","SOLF0:USTF0",1772413388350,6.30268364,85.16,85.101,8.99547655]
["bitfinex-derivatives","SOLF0:USTF0",1772413388755,10.5686,85.155,85.101,8.99547655]
["bitfinex-derivatives","SOLF0:USTF0",1772413389163,9.44509818,85.139,85.077,8.99547655]
["bitfinex-derivatives","SOLF0:USTF0",1772413389356,9.44509818,85.139,85.05,6.30268364]
["bitfinex-derivatives","SOLF0:USTF0",1772413389357,10.5735,85.116,85.05,6.30268364]
["bitfinex-derivatives","SOLF0:USTF0",1772413389556,10.5735,85.116,85.044,19.57787655]
["bitfinex-derivatives","SOLF0:USTF0",1772413389557,6.30268364,85.11,85.044,8.99547655]
["bitfinex-derivatives","SOLF0:USTF0",1772413389857,9.44509818,85.099,85.022,8.99547655]
["bitfinex-derivatives","SOLF0:USTF0",1772413390057,6.30268364,85.07,85.0,15.29816019]
["bitfinex-derivatives","SOLF0:USTF0",1772413390257,6.30268364,85.09,85.02,6.30268364]
["bitfinex-derivatives","SOLF0:USTF0",1772413390458,10.5783,85.077,85.011,8.99547655]
["bitfinex-derivatives","SOLF0:USTF0",1772413390757,10.5783,85.077,84.96,6.30268364]
["bitfinex-derivatives","SOLF0:USTF0",1772413390758,9.44509818,85.049,84.98,6.30268364]
["bitfinex-derivatives","SOLF0:USTF0",1772413391058,9.44509818,85.072,85.01,6.30268364]
["bitfinex-derivatives","SOLF0:USTF0",1772413391252,9.44509818,85.072,84.96,68.30268364]
["bitfinex-derivatives","SOLF0:USTF0",1772413391253,9.44509818,85.069,84.99,6.30268364]
["bitfinex-derivatives","SOLF0:USTF0",1772413391452,9.44509818,85.069,84.96,68.30268364]
["bitfinex-derivatives","SOLF0:USTF0",1772413391659,20.02439818,85.069,85.01,6.30268364]
["bitfinex-derivatives","SOLF0:USTF0",1772413391858,6.30268364,85.08,84.99,6.30268364]
["bitfinex-derivatives","SOLF0:USTF0",1772413391859,9.44509818,85.059,84.99,6.30268364]
["bitfinex-derivatives","SOLF0:USTF0",1772413392055,9.44509818,85.059,84.98,6.30268364]
["bitfinex-derivatives","SOLF0:USTF0",1772413392254,9.44509818,85.058,84.99,6.30268364]
["bitfinex-derivatives","SOLF0:USTF0",1772413392759,20.29634341,85.069,85.0,6.30268364]
["bitfinex-derivatives","SOLF0:USTF0",1772413393361,10.5806,85.059,85.001,9.70917475]
["bitfinex-derivatives","SOLF0:USTF0",1772413393563,9.71694341,85.068,85.001,9.70917475]
["bitfinex-derivatives","SOLF0:USTF0",1772413393767,9.71694341,85.068,85.01,6.30268364]
["bitfinex-derivatives","SOLF0:USTF0",1772413394370,9.71694341,85.096,85.03,6.30268364]
["bitfinex-derivatives","SOLF0:USTF0",1772413394665,10.5763,85.094,85.03,6.30268364]
["bitfinex-derivatives","SOLF0:USTF0",1772413395265,10.5763,85.094,85.011,20.29567475]
["bitfinex-derivatives","SOLF0:USTF0",1772413395266,9.71694341,85.096,85.04,6.30268364]
["bitfinex-derivatives","SOLF0:USTF0",1772413395461,9.71694341,85.096,85.03,6.30268364]
["bitfinex-derivatives","SOLF0:USTF0",1772413395662,9.71694341,85.096,85.021,9.70917475]
["bitfinex-derivatives","SOLF0:USTF0",1772413395863,10.5746,85.107,85.04,6.30268364]
["bitfinex-derivatives","SOLF0:USTF0",1772413396165,9.71694341,85.109,85.04,6.30268364]
["bitfinex-derivatives","SOLF0:USTF0",1772413396365,10.5761,85.095,85.04,6.30268364]
["bitfinex-derivatives","SOLF0:USTF0",1772413396556,9.71694341,85.109,85.05,6.30268364]
["bitfinex-derivatives","SOLF0:USTF0",1772413396763,6.30268364,85.1,85.041,9.70917475]
["bitfinex-derivatives","SOLF0:USTF0",1772413396959,10.5762,85.095,85.03,6.30268364]
["bitfinex-derivatives","SOLF0:USTF0",1772413397261,9.8139261,85.116,85.05,6.30268364]
["bitfinex-derivatives","SOLF0:USTF0",1772413397661,9.8139261,85.116,85.041,9.39235514]
["bitfinex-derivatives","SOLF0:USTF0",1772413398464,9.8139261,85.116,85.06,6.30268364]
["bitfinex-derivatives","SOLF0:USTF0",1772413398664,9.8139261,85.138,85.07,6.30268364]
["bitfinex-derivatives","SOLF0:USTF0",1772413398967,10.571,85.136,85.08,6.30268364]
["bitfinex-derivatives","SOLF0:USTF0",1772413399170,10.571,85.136,85.07,6.30268364]
["bitfinex-derivatives","SOLF0:USTF0",1772413399670,256.0231,85.212,85.08,6.30268364]
["bitfinex-derivatives","SOLF0:USTF0",1772413399671,10.5694,85.149,85.08,6.30268364]
["bitfinex-derivatives","SOLF0:USTF0",1772413399870,9.8139261,85.149,85.08,6.30268364]
["bitfinex-derivatives","SOLF0:USTF0",1772413400466,20.3833261,85.149,85.08,6.30268364]
["bitfinex-derivatives","SOLF0:USTF0",1772413400671,9.8139261,85.149,85.09,6.30268364]
["bitfinex-derivatives","SOLF0:USTF0",1772413401066,9.8139261,85.139,85.071,9.39235514]
["bitfinex-derivatives","SOLF0:USTF0",1772413401266,9.8139261,85.16,85.09,6.30268364]
["bitfinex-derivatives","SOLF0:USTF0",1772413401568,20.3819261,85.16,85.1,6.30268364]
["bitfinex-derivatives","SOLF0:USTF0",1772413401769,9.8139261,85.179,85.11,6.30268364]
["bitfinex-derivatives","SOLF0:USTF0",1772413401967,6.30268364,85.17,85.1,6.30268364]
["bitfinex-derivatives","SOLF0:USTF0",1772413402263,9.8139261,85.159,85.1,6.30268364]
["bitfinex-derivatives","SOLF0:USTF0",1772413402970,9.8139261,85.159,85.091,9.39235514]
["bitfinex-derivatives","SOLF0:USTF0",1772413403166,6.30268364,85.18,85.11,6.30268364]
["bitfinex-derivatives","SOLF0:USTF0",1772413403371,9.8139261,85.184,85.12,6.30268364]
["bitfinex-derivatives","SOLF0:USTF0",1772413403966,9.8139261,85.184,85.13,6.30268364]
["bitfinex-derivatives","SOLF0:USTF0",1772413404368,9.8139261,85.184,85.051,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1772413404369,9.8139261,85.209,85.15,6.30268364]
["bitfinex-derivatives","SOLF0:USTF0",1772413404569,9.8139261,85.209,85.14,6.30268364]
["bitfinex-derivatives","SOLF0:USTF0",1772413404976,9.8139261,85.209,85.15,6.30268364]
["bitfinex-derivatives","SOLF0:USTF0",1772413405673,6.30268364,85.23,85.16,6.30268364]
["bitfinex-derivatives","SOLF0:USTF0",1772413405876,9.8139261,85.229,85.16,6.30268364]
["bitfinex-derivatives","SOLF0:USTF0",1772413406374,10.5596,85.228,85.16,6.30268364]
["bitfinex-derivatives","SOLF0:USTF0",1772413406578,9.8139261,85.227,85.153,9.39235514]
["bitfinex-derivatives","SOLF0:USTF0",1772413406770,9.8139261,85.227,85.16,6.30268364]
["bitfinex-derivatives","SOLF0:USTF0",1772413407171,9.8139261,85.227,85.17,6.30268364]
["bitfinex-derivatives","SOLF0:USTF0",1772413407369,9.8139261,85.227,85.16,6.30268364]
["bitfinex-derivatives","SOLF0:USTF0",1772413407578,9.8139261,85.219,85.14,6.30268364]
["bitfinex-derivatives","SOLF0:USTF0",1772413407769,6.30268364,85.24,85.14,6.30268364]
["bitfinex-derivatives","SOLF0:USTF0",1772413407770,9.8139261,85.209,85.14,6.30268364]
["bitfinex-derivatives","SOLF0:USTF0",1772413408169,10.5623,85.206,85.14,6.30268364]
["bitfinex-derivatives","SOLF0:USTF0",1772413409369,10.5608,85.218,85.15,9.39235514]
["bitfinex-derivatives","SOLF0:USTF0",1772413409673,9.8139261,85.217,85.16,6.30268364]
["bitfinex-derivatives","SOLF0:USTF0",1772413409876,10.5591,85.232,85.17,6.30268364]
["bitfinex-derivatives","SOLF0:USTF0",1772413410374,9.8139261,85.239,85.18,6.30268364]
["bitfinex-derivatives","SOLF0:USTF0",1772413410764,9.8139261,85.239,85.16,15.69503878]
["bitfinex-derivatives","SOLF0:USTF0",1772413410765,9.8139261,85.229,85.16,9.39235514]
["bitfinex-derivatives","SOLF0:USTF0",1772413410966,9.8139261,85.229,85.15,6.30268364]
["bitfinex-derivatives","SOLF0:USTF0",1772413411172,9.8139261,85.224,85.15,6.30268364]
["bitfinex-derivatives","SOLF0:USTF0",1772413411370,9.8139261,85.224,85.16,6.30268364]
["bitfinex-derivatives","SOLF0:USTF0",1772413411679,6.30268364,85.22,85.151,9.39235514]
["bitfinex-derivatives","SOLF0:USTF0",1772413411976,9.8139261,85.219,85.14,6.30268364]
["bitfinex-derivatives","SOLF0:USTF0",1772413412174,10.5616,85.212,85.14,6.30268364]
["bitfinex-derivatives","SOLF0:USTF0",1772413412376,9.8139261,85.211,85.14,6.30268364]
["bitfinex-derivatives","SOLF0:USTF0",1772413412577,6.30268364,85.23,85.151,9.39235514]
["bitfinex-derivatives","SOLF0:USTF0",1772413412778,10.5608,85.219,85.16,6.30268364]
["bitfinex-derivatives","SOLF0:USTF0",1772413413176,20.3747261,85.219,85.16,6.30268364]
["bitfinex-derivatives","SOLF0:USTF0",1772413413373,9.8139261,85.218,85.151,9.39235514]
["bitfinex-derivatives","SOLF0:USTF0",1772413413777,10.5616,85.212,85.151,9.39235514]
["bitfinex-derivatives","SOLF0:USTF0",1772413413980,9.8139261,85.218,85.151,9.39235514]
["bitfinex-derivatives","SOLF0:USTF0",1772413414977,9.8139261,85.218,85.16,6.30268364]
["bitfinex-derivatives","SOLF0:USTF0",1772413415180,9.8139261,85.239,85.17,6.30268364]
["bitfinex-derivatives","SOLF0:USTF0",1772413415779,10.5601,85.224,85.17,6.30268364]
["bitfinex-derivatives","SOLF0:USTF0",1772413415981,10.5601,85.224,85.161,9.39235514]
["bitfinex-derivatives","SOLF0:USTF0",1772413416185,9.8139261,85.239,85.17,6.30268364]
["bitfinex-derivatives","SOLF0:USTF0",1772413417185,16.11660974,85.26,85.19,6.30268364]
["bitfinex-derivatives","SOLF0:USTF0",1772413417381,16.11660974,85.28,85.201,9.39235514]
["bitfinex-derivatives","SOLF0:USTF0",1772413417680,16.11660974,85.28,85.16,6.30268364]
["bitfinex-derivatives","SOLF0:USTF0",1772413417681,6.30268364,85.26,85.181,9.39235514]
["bitfinex-derivatives","SOLF0:USTF0",1772413417892,6.30268364,85.26,85.16,6.30268364]
["bitfinex-derivatives","SOLF0:USTF0",1772413417893,9.8139261,85.269,85.2,6.30268364]
["bitfinex-derivatives","SOLF0:USTF0",1772413418179,9.8139261,85.269,85.19,6.30268364]
["bitfinex-derivatives","SOLF0:USTF0",1772413418384,9.8139261,85.259,85.19,6.30268364]
["bitfinex-derivatives","SOLF0:USTF0",1772413418584,9.8139261,85.259,85.181,9.39235514]
["bitfinex-derivatives","SOLF0:USTF0",1772413418585,10.5583,85.238,85.181,9.39235514]
["bitfinex-derivatives","SOLF0:USTF0",1772413418786,9.8139261,85.237,85.17,6.30268364]
["bitfinex-derivatives","SOLF0:USTF0",1772413419287,10.5589,85.233,85.173,10.5663]
["bitfinex-derivatives","SOLF0:USTF0",1772413419486,10.5589,85.233,85.17,6.30268364]
["bitfinex-derivatives","SOLF0:USTF0",1772413419985,10.5576,85.244,85.18,15.69503878]
["bitfinex-derivatives","SOLF0:USTF0",1772413420181,10.5576,85.244,85.181,9.39235514]
["bitfinex-derivatives","SOLF0:USTF0",1772413420784,10.5576,85.244,85.181,19.95765514]
["bitfinex-derivatives","SOLF0:USTF0",1772413420982,10.5564,85.254,85.2,6.30268364]
["bitfinex-derivatives","SOLF0:USTF0",1772413421580,10.5564,85.254,85.191,9.39235514]
["bitfinex-derivatives","SOLF0:USTF0",1772413421887,10.5564,85.254,85.2,6.30268364]
["bitfinex-derivatives","SOLF0:USTF0",1772413422087,10.5575,85.245,85.191,9.39235514]
["bitfinex-derivatives","SOLF0:USTF0",1772413422287,9.8139261,85.257,85.191,9.39235514]
["bitfinex-derivatives","SOLF0:USTF0",1772413422683,9.8139261,85.257,85.2,6.30268364]
["bitfinex-derivatives","SOLF0:USTF0",1772413422890,9.8139261,85.277,85.211,9.39235514]
["bitfinex-derivatives","SOLF0:USTF0",1772413423185,9.8139261,85.277,85.201,9.39235514]
["bitfinex-derivatives","SOLF0:USTF0",1772413423489,10.555,85.265,85.201,19.95515514]
["bitfinex-derivatives","SOLF0:USTF0",1772413423684,9.8139261,85.277,85.201,9.39235514]
["bitfinex-derivatives","SOLF0:USTF0",1772413423886,9.8139261,85.277,85.21,6.30268364]
["bitfinex-derivatives","SOLF0:USTF0",1772413424390,9.8139261,85.274,85.21,6.30268364]
["bitfinex-derivatives","SOLF0:USTF0",1772413424882,9.8139261,85.269,85.201,9.39235514]
["bitfinex-derivatives","SOLF0:USTF0",1772413426184,9.8139261,85.258,85.193,10.5638]
["bitfinex-derivatives","SOLF0:USTF0",1772413426683,185.1942,85.314,85.181,9.39235514]
["bitfinex-derivatives","SOLF0:USTF0",1772413426684,6.30268364,85.25,85.181,9.39235514]
["bitfinex-derivatives","SOLF0:USTF0",1772413426886,9.8139261,85.249,85.181,9.39235514]
["bitfinex-derivatives","SOLF0:USTF0",1772413427083,9.8139261,85.249,85.16,6.30268364]
["bitfinex-derivatives","SOLF0:USTF0",1772413427084,10.17639853,85.239,85.17,6.30268364]
["bitfinex-derivatives","SOLF0:USTF0",1772413427277,10.5609,85.218,85.16,9.81990493]
["bitfinex-derivatives","SOLF0:USTF0",1772413427680,10.17639853,85.219,85.16,9.81990493]
["bitfinex-derivatives","SOLF0:USTF0",1772413427986,10.17639853,85.179,85.12,9.81990493]
["bitfinex-derivatives","SOLF0:USTF0",1772413428187,10.17639853,85.179,85.101,9.81990493]
["bitfinex-derivatives","SOLF0:USTF0",1772413428387,10.17639853,85.179,85.11,6.30268364]
["bitfinex-derivatives","SOLF0:USTF0",1772413429080,10.17639853,85.179,85.101,9.81990493]
["bitfinex-derivatives","SOLF0:USTF0",1772413429890,10.5664,85.173,85.11,10.5741]
["bitfinex-derivatives","SOLF0:USTF0",1772413430892,10.5664,85.173,85.11,16.87858023]
["bitfinex-derivatives","SOLF0:USTF0",1772413431293,10.5664,85.173,85.08,68.30448023]
["bitfinex-derivatives","SOLF0:USTF0",1772413431294,10.17639853,85.149,85.08,9.81990493]
["bitfinex-derivatives","SOLF0:USTF0",1772413431493,6.30448023,85.14,85.08,9.81990493]
["bitfinex-derivatives","SOLF0:USTF0",1772413431695,10.17639853,85.128,85.058,9.81990493]
["bitfinex-derivatives","SOLF0:USTF0",1772413431886,10.17639853,85.128,85.003,164.6949]
["bitfinex-derivatives","SOLF0:USTF0",1772413431887,10.17639853,85.109,85.04,6.30448023]
["bitfinex-derivatives","SOLF0:USTF0",1772413432093,10.17639853,85.099,85.03,6.30448023]
["bitfinex-derivatives","SOLF0:USTF0",1772413432286,10.17639853,85.096,85.03,6.30448023]
["bitfinex-derivatives","SOLF0:USTF0",1772413432793,10.17639853,85.096,85.032,10.5838]
["bitfinex-derivatives","SOLF0:USTF0",1772413433284,10.17639853,85.096,85.03,6.30448023]
["bitfinex-derivatives","SOLF0:USTF0",1772413433285,10.17639853,85.116,85.051,9.81990493]
["bitfinex-derivatives","SOLF0:USTF0",1772413433483,10.17639853,85.116,85.04,6.30448023]
["bitfinex-derivatives","SOLF0:USTF0",1772413433691,10.17639853,85.116,85.041,9.81990493]
["bitfinex-derivatives","SOLF0:USTF0",1772413433893,10.17639853,85.116,85.041,20.40260493]
["bitfinex-derivatives","SOLF0:USTF0",1772413434092,10.17639853,85.116,85.041,9.81990493]
["bitfinex-derivatives","SOLF0:USTF0",1772413434488,10.17639853,85.116,85.052,10.5813]
["bitfinex-derivatives","SOLF0:USTF0",1772413435688,10.17639853,85.116,85.064,10.5798]
["bitfinex-derivatives","SOLF0:USTF0",1772413435991,10.17639853,85.116,85.041,9.81990493]
["bitfinex-derivatives","SOLF0:USTF0",1772413436395,10.17639853,85.116,85.044,10.5823]
["bitfinex-derivatives","SOLF0:USTF0",1772413437994,10.17639853,85.116,85.05,6.30448023]
["bitfinex-derivatives","SOLF0:USTF0",1772413438397,6.30448023,85.11,85.044,10.5823]
["bitfinex-derivatives","SOLF0:USTF0",1772413438601,10.17639853,85.099,85.031,10.5839]
["bitfinex-derivatives","SOLF0:USTF0",1772413439487,10.17639853,85.096,85.021,9.81990493]
["bitfinex-derivatives","SOLF0:USTF0",1772413439800,16.48087876,85.09,85.021,9.81990493]
["bitfinex-derivatives","SOLF0:USTF0",1772413440197,6.30448023,85.1,85.031,9.81990493]
["bitfinex-derivatives","SOLF0:USTF0",1772413440497,10.17639853,85.099,85.031,9.81990493]
["bitfinex-derivatives","SOLF0:USTF0",1772413440699,16.48087876,85.09,85.031,9.81990493]
["bitfinex-derivatives","SOLF0:USTF0",1772413442396,10.17639853,85.079,85.01,6.30448023]
["bitfinex-derivatives","SOLF0:USTF0",1772413442793,10.17639853,85.079,85.008,9.81990493]
["bitfinex-derivatives","SOLF0:USTF0",1772413443098,10.17639853,85.079,85.014,10.5861]
["bitfinex-derivatives","SOLF0:USTF0",1772413443295,10.17639853,85.079,85.015,9.81990493]
["bitfinex-derivatives","SOLF0:USTF0",1772413443496,10.17639853,85.079,85.02,6.30448023]
["bitfinex-derivatives","SOLF0:USTF0",1772413443696,10.17639853,85.098,85.04,6.30448023]
["bitfinex-derivatives","SOLF0:USTF0",1772413444504,10.17639853,85.098,85.031,9.81990493]
["bitfinex-derivatives","SOLF0:USTF0",1772413444797,10.17639853,85.098,85.04,6.30448023]
["bitfinex-derivatives","SOLF0:USTF0",1772413444994,10.17639853,85.098,85.031,9.81990493]
["bitfinex-derivatives","SOLF0:USTF0",1772413445297,10.17639853,85.098,85.041,9.81990493]
["bitfinex-derivatives","SOLF0:USTF0",1772413445599,10.17639853,85.119,85.041,9.81990493]
["bitfinex-derivatives","SOLF0:USTF0",1772413445794,10.17639853,85.119,85.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772413445795,10.17639853,85.119,85.05,6.30448023]
["bitfinex-derivatives","SOLF0:USTF0",1772413446191,6.30448023,85.16,85.07,6.30448023]
["bitfinex-derivatives","SOLF0:USTF0",1772413446192,10.17639853,85.139,85.07,6.30448023]
["bitfinex-derivatives","SOLF0:USTF0",1772413446495,10.17639853,85.139,85.08,6.30448023]
["bitfinex-derivatives","SOLF0:USTF0",1772413446791,10.17639853,85.139,85.09,6.30448023]
["bitfinex-derivatives","SOLF0:USTF0",1772413446996,10.5686,85.155,85.1,6.30448023]
["bitfinex-derivatives","SOLF0:USTF0",1772413447595,10.17639853,85.159,85.1,6.30448023]
["bitfinex-derivatives","SOLF0:USTF0",1772413448298,10.17639853,85.179,85.101,9.81990493]
["bitfinex-derivatives","SOLF0:USTF0",1772413448500,10.17639853,85.169,85.09,6.30448023]
["bitfinex-derivatives","SOLF0:USTF0",1772413448702,10.17639853,85.159,85.09,6.30448023]
["bitfinex-derivatives","SOLF0:USTF0",1772413449794,10.5683,85.158,85.091,10.5765]
["bitfinex-derivatives","SOLF0:USTF0",1772413449999,10.17639853,85.157,85.091,10.5765]
["bitfinex-derivatives","SOLF0:USTF0",1772413450502,10.5687,85.155,85.091,10.5765]
["bitfinex-derivatives","SOLF0:USTF0",1772413450698,10.17639853,85.154,85.081,9.81990493]
["bitfinex-derivatives","SOLF0:USTF0",1772413451094,10.17639853,85.151,85.084,10.5774]
["bitfinex-derivatives","SOLF0:USTF0",1772413451404,10.17639853,85.151,85.081,9.81990493]
["bitfinex-derivatives","SOLF0:USTF0",1772413452005,10.17639853,85.151,85.094,10.5762]
["bitfinex-derivatives","SOLF0:USTF0",1772413452305,10.17639853,85.17,85.11,6.30448023]
["bitfinex-derivatives","SOLF0:USTF0",1772413452804,10.17639853,85.17,85.12,6.30448023]
["bitfinex-derivatives","SOLF0:USTF0",1772413453006,9.37126626,85.199,85.12,6.30448023]
["bitfinex-derivatives","SOLF0:USTF0",1772413453196,9.37126626,85.199,85.14,6.30448023]
["bitfinex-derivatives","SOLF0:USTF0",1772413454007,9.37126626,85.199,85.13,6.30448023]
["bitfinex-derivatives","SOLF0:USTF0",1772413454305,19.93446626,85.199,85.132,10.5713]
["bitfinex-derivatives","SOLF0:USTF0",1772413454704,9.37126626,85.198,85.121,9.5079646]
["bitfinex-derivatives","SOLF0:USTF0",1772413454900,9.37126626,85.195,85.13,6.30448023]
["bitfinex-derivatives","SOLF0:USTF0",1772413455705,9.37126626,85.195,85.14,6.30448023]
["bitfinex-derivatives","SOLF0:USTF0",1772413456411,9.37126626,85.215,85.17,6.30448023]
["bitfinex-derivatives","SOLF0:USTF0",1772413456804,6.30448023,85.24,85.17,6.30448023]
["bitfinex-derivatives","SOLF0:USTF0",1772413456805,9.37126626,85.239,85.17,6.30448023]
["bitfinex-derivatives","SOLF0:USTF0",1772413457208,10.559,85.233,85.17,6.30448023]
["bitfinex-derivatives","SOLF0:USTF0",1772413457508,9.80912287,85.232,85.17,6.30448023]
["bitfinex-derivatives","SOLF0:USTF0",1772413457711,10.5594,85.23,85.17,6.30448023]
["bitfinex-derivatives","SOLF0:USTF0",1772413459610,9.80912287,85.252,85.19,6.30448023]
["bitfinex-derivatives","SOLF0:USTF0",1772413459806,9.80912287,85.252,85.191,9.96490178]
["bitfinex-derivatives","SOLF0:USTF0",1772413460012,164.0871,85.318,85.16,6.30448023]
["bitfinex-derivatives","SOLF0:USTF0",1772413460013,9.80912287,85.273,85.21,6.30448023]
["bitfinex-derivatives","SOLF0:USTF0",1772413460209,9.80912287,85.273,85.22,6.30448023]
["bitfinex-derivatives","SOLF0:USTF0",1772413461512,9.80912287,85.273,85.201,9.96490178]
["bitfinex-derivatives","SOLF0:USTF0",1772413462307,9.80912287,85.269,85.201,9.96490178]
["bitfinex-derivatives","SOLF0:USTF0",1772413462506,9.80912287,85.269,85.19,6.30448023]
["bitfinex-derivatives","SOLF0:USTF0",1772413462707,6.30448023,85.27,85.124,21.1449]
["bitfinex-derivatives","SOLF0:USTF0",1772413462708,9.80912287,85.249,85.18,6.30448023]
["bitfinex-derivatives","SOLF0:USTF0",1772413463010,6.30448023,85.25,85.17,6.30448023]
["bitfinex-derivatives","SOLF0:USTF0",1772413463011,9.80912287,85.245,85.17,6.30448023]
["bitfinex-derivatives","SOLF0:USTF0",1772413463214,9.80912287,85.239,85.17,6.30448023]
["bitfinex-derivatives","SOLF0:USTF0",1772413463606,9.80912287,85.239,85.18,6.30448023]
["bitfinex-derivatives","SOLF0:USTF0",1772413464216,9.80912287,85.239,85.171,10.5666]
["bitfinex-derivatives","SOLF0:USTF0",1772413464419,9.80912287,85.239,85.176,10.5659]
["bitfinex-derivatives","SOLF0:USTF0",1772413464619,9.80912287,85.239,85.18,6.30448023]
["bitfinex-derivatives","SOLF0:USTF0",1772413465318,20.36732287,85.239,85.18,6.30448023]
["bitfinex-derivatives","SOLF0:USTF0",1772413465514,6.30448023,85.25,85.172,9.96490178]
["bitfinex-derivatives","SOLF0:USTF0",1772413465515,9.80912287,85.238,85.172,9.96490178]
["bitfinex-derivatives","SOLF0:USTF0",1772413465715,9.80912287,85.235,85.17,6.30448023]
["bitfinex-derivatives","SOLF0:USTF0",1772413466016,6.30448023,85.28,85.16,6.30448023]
["bitfinex-derivatives","SOLF0:USTF0",1772413466017,9.80912287,85.229,85.16,6.30448023]
["bitfinex-derivatives","SOLF0:USTF0",1772413466418,9.80912287,85.229,85.153,9.96490178]
["bitfinex-derivatives","SOLF0:USTF0",1772413466807,6.30448023,85.23,85.153,9.96490178]
["bitfinex-derivatives","SOLF0:USTF0",1772413466808,9.80912287,85.219,85.153,9.96490178]
["bitfinex-derivatives","SOLF0:USTF0",1772413467212,9.80912287,85.199,85.13,16.26938201]
["bitfinex-derivatives","SOLF0:USTF0",1772413467614,10.5644,85.19,85.13,16.26938201]
["bitfinex-derivatives","SOLF0:USTF0",1772413467815,9.80912287,85.199,85.141,9.96490178]
["bitfinex-derivatives","SOLF0:USTF0",1772413469514,9.80912287,85.199,85.153,10.5688]
["bitfinex-derivatives","SOLF0:USTF0",1772413469716,9.80912287,85.212,85.153,10.5688]
["bitfinex-derivatives","SOLF0:USTF0",1772413470115,10.5617,85.211,85.143,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1772413470318,9.80912287,85.209,85.141,9.96490178]
["bitfinex-derivatives","SOLF0:USTF0",1772413470913,9.80912287,85.201,85.141,20.53510178]
["bitfinex-derivatives","SOLF0:USTF0",1772413471321,9.80912287,85.201,85.141,9.96490178]
["bitfinex-derivatives","SOLF0:USTF0",1772413472418,10.5637,85.195,85.141,9.96490178]
["bitfinex-derivatives","SOLF0:USTF0",1772413472816,9.80912287,85.201,85.141,9.96490178]
["bitfinex-derivatives","SOLF0:USTF0",1772413473218,9.80912287,85.199,85.121,9.96490178]
["bitfinex-derivatives","SOLF0:USTF0",1772413473416,9.80912287,85.189,85.121,9.96490178]
["bitfinex-derivatives","SOLF0:USTF0",1772413473616,9.80912287,85.209,85.15,6.30448023]
["bitfinex-derivatives","SOLF0:USTF0",1772413473822,10.5623,85.207,85.15,16.87368023]
["bitfinex-derivatives","SOLF0:USTF0",1772413474017,9.80912287,85.206,85.141,9.96490178]
["bitfinex-derivatives","SOLF0:USTF0",1772413475213,9.80912287,85.206,85.161,10.5678]
["bitfinex-derivatives","SOLF0:USTF0",1772413475415,9.80912287,85.227,85.17,6.30448023]
["bitfinex-derivatives","SOLF0:USTF0",1772413475821,9.80912287,85.223,85.15,6.30448023]
["bitfinex-derivatives","SOLF0:USTF0",1772413476121,9.80912287,85.219,85.15,6.30448023]
["bitfinex-derivatives","SOLF0:USTF0",1772413476424,9.80912287,85.212,85.153,9.96490178]
["bitfinex-derivatives","SOLF0:USTF0",1772413476625,9.80912287,85.212,85.16,6.30448023]
["bitfinex-derivatives","SOLF0:USTF0",1772413477221,9.80912287,85.212,85.161,10.5678]
["bitfinex-derivatives","SOLF0:USTF0",1772413477520,9.80912287,85.232,85.171,9.96490178]
["bitfinex-derivatives","SOLF0:USTF0",1772413477726,9.80912287,85.232,85.18,6.30448023]
["bitfinex-derivatives","SOLF0:USTF0",1772413478726,9.80912287,85.232,85.182,10.5652]
["bitfinex-derivatives","SOLF0:USTF0",1772413480123,9.80912287,85.27,85.201,9.96490178]
["bitfinex-derivatives","SOLF0:USTF0",1772413480324,9.80912287,85.27,85.22,6.30448023]
["bitfinex-derivatives","SOLF0:USTF0",1772413481123,10.5529,85.283,85.222,9.96490178]
["bitfinex-derivatives","SOLF0:USTF0",1772413481323,9.80912287,85.291,85.222,9.96490178]
["bitfinex-derivatives","SOLF0:USTF0",1772413481324,9.80912287,85.291,85.23,6.30448023]
["bitfinex-derivatives","SOLF0:USTF0",1772413482328,9.80912287,85.289,85.222,9.96490178]
["bitfinex-derivatives","SOLF0:USTF0",1772413483427,9.80912287,85.288,85.23,16.26938201]
["bitfinex-derivatives","SOLF0:USTF0",1772413483830,9.80912287,85.288,85.23,6.30448023]
["bitfinex-derivatives","SOLF0:USTF0",1772413484127,9.80912287,85.288,85.211,9.96490178]
["bitfinex-derivatives","SOLF0:USTF0",1772413484128,9.80912287,85.286,85.22,6.30448023]
["bitfinex-derivatives","SOLF0:USTF0",1772413484324,9.80912287,85.286,85.165,21.1347]
["bitfinex-derivatives","SOLF0:USTF0",1772413484325,9.80912287,85.259,85.181,9.96490178]
["bitfinex-derivatives","SOLF0:USTF0",1772413484520,6.30448023,85.28,85.181,9.96490178]
["bitfinex-derivatives","SOLF0:USTF0",1772413484521,9.80912287,85.248,85.186,10.5647]
["bitfinex-derivatives","SOLF0:USTF0",1772413484725,9.80912287,85.248,85.19,6.30448023]
["bitfinex-derivatives","SOLF0:USTF0",1772413484920,20.36632287,85.248,85.19,6.30448023]
["bitfinex-derivatives","SOLF0:USTF0",1772413485129,9.80912287,85.248,85.191,10.5641]
["bitfinex-derivatives","SOLF0:USTF0",1772413485320,9.80912287,85.248,85.19,6.30448023]
["bitfinex-derivatives","SOLF0:USTF0",1772413485521,9.80912287,85.246,85.181,9.96490178]
["bitfinex-derivatives","SOLF0:USTF0",1772413486626,9.80912287,85.243,85.181,9.96490178]
["bitfinex-derivatives","SOLF0:USTF0",1772413487331,10.26729922,85.259,85.191,9.71995086]
["bitfinex-derivatives","SOLF0:USTF0",1772413488035,10.26729922,85.259,85.19,6.30448023]
["bitfinex-derivatives","SOLF0:USTF0",1772413488525,10.5584,85.238,85.19,6.30448023]
["bitfinex-derivatives","SOLF0:USTF0",1772413488726,10.26729922,85.259,85.2,16.02443109]
["bitfinex-derivatives","SOLF0:USTF0",1772413488931,10.26729922,85.278,85.21,16.02443109]
["bitfinex-derivatives","SOLF0:USTF0",1772413489126,10.26729922,85.278,85.211,9.71995086]
["bitfinex-derivatives","SOLF0:USTF0",1772413490132,10.26729922,85.259,85.18,6.30448023]
["bitfinex-derivatives","SOLF0:USTF0",1772413490331,10.26729922,85.241,85.18,6.30448023]
["bitfinex-derivatives","SOLF0:USTF0",1772413490526,10.26729922,85.259,85.19,6.30448023]
["bitfinex-derivatives","SOLF0:USTF0",1772413490731,10.26729922,85.259,85.191,9.71995086]
["bitfinex-derivatives","SOLF0:USTF0",1772413491627,10.5581,85.24,85.191,9.71995086]
["bitfinex-derivatives","SOLF0:USTF0",1772413491932,10.26729922,85.259,85.2,6.30448023]
["bitfinex-derivatives","SOLF0:USTF0",1772413492527,10.26729922,85.259,85.2,6.29114277]
["bitfinex-derivatives","SOLF0:USTF0",1772413493026,10.5569,85.25,85.2,6.29114277]
["bitfinex-derivatives","SOLF0:USTF0",1772413493227,10.5569,85.25,85.16,6.29114277]
["bitfinex-derivatives","SOLF0:USTF0",1772413493228,10.26729922,85.249,85.18,6.29114277]
["bitfinex-derivatives","SOLF0:USTF0",1772413493431,10.5576,85.244,85.19,6.29114277]
["bitfinex-derivatives","SOLF0:USTF0",1772413493628,10.5576,85.244,85.191,9.71995086]
["bitfinex-derivatives","SOLF0:USTF0",1772413493831,10.26729922,85.267,85.21,6.29114277]
["bitfinex-derivatives","SOLF0:USTF0",1772413494225,10.5549,85.266,85.21,6.29114277]
["bitfinex-derivatives","SOLF0:USTF0",1772413495238,6.29114277,85.28,85.199,9.71995086]
["bitfinex-derivatives","SOLF0:USTF0",1772413495534,10.26729922,85.279,85.201,9.71995086]
["bitfinex-derivatives","SOLF0:USTF0",1772413496427,10.5581,85.24,85.2,6.29114277]
["bitfinex-derivatives","SOLF0:USTF0",1772413496627,10.5581,85.24,85.19,6.29114277]
["bitfinex-derivatives","SOLF0:USTF0",1772413497238,10.26729922,85.248,85.191,20.28405086]
["bitfinex-derivatives","SOLF0:USTF0",1772413497528,10.26729922,85.248,85.192,9.71995086]
["bitfinex-derivatives","SOLF0:USTF0",1772413497934,10.5572,85.247,85.192,9.71995086]
["bitfinex-derivatives","SOLF0:USTF0",1772413498736,10.5572,85.247,85.16,6.29114277]
["bitfinex-derivatives","SOLF0:USTF0",1772413498737,10.5559,85.258,85.201,9.71995086]
["bitfinex-derivatives","SOLF0:USTF0",1772413498937,10.26729922,85.257,85.201,9.71995086]
["bitfinex-derivatives","SOLF0:USTF0",1772413499133,10.558,85.241,85.19,6.29114277]
["bitfinex-derivatives","SOLF0:USTF0",1772413499434,10.558,85.241,85.164,13.86327894]
["bitfinex-derivatives","SOLF0:USTF0",1772413499435,10.26729922,85.219,85.15,6.29114277]
["bitfinex-derivatives","SOLF0:USTF0",1772413499635,10.26729922,85.219,85.148,9.71995086]
["bitfinex-derivatives","SOLF0:USTF0",1772413500225,10.26729922,85.209,85.122,9.71995086]
["bitfinex-derivatives","SOLF0:USTF0",1772413500434,10.26729922,85.189,85.12,6.29114277]
["bitfinex-derivatives","SOLF0:USTF0",1772413500730,10.26729922,85.179,85.101,9.71995086]
["bitfinex-derivatives","SOLF0:USTF0",1772413500928,10.26729922,85.197,85.12,6.29114277]
["bitfinex-derivatives","SOLF0:USTF0",1772413501126,10.26729922,85.169,85.093,9.71995086]
["bitfinex-derivatives","SOLF0:USTF0",1772413501328,10.26729922,85.159,85.09,6.29114277]
["bitfinex-derivatives","SOLF0:USTF0",1772413501539,10.26729922,85.139,85.074,9.71995086]
["bitfinex-derivatives","SOLF0:USTF0",1772413501833,10.26729922,85.129,85.06,6.29114277]
["bitfinex-derivatives","SOLF0:USTF0",1772413502031,10.26729922,85.129,85.07,6.29114277]
["bitfinex-derivatives","SOLF0:USTF0",1772413502236,10.26729922,85.129,85.07,16.01109363]
["bitfinex-derivatives","SOLF0:USTF0",1772413502436,10.26729922,85.148,85.081,9.71995086]
["bitfinex-derivatives","SOLF0:USTF0",1772413502933,10.26729922,85.168,85.101,9.71995086]
["bitfinex-derivatives","SOLF0:USTF0",1772413503138,10.26729922,85.168,85.11,6.29114277]
["bitfinex-derivatives","SOLF0:USTF0",1772413503535,10.26729922,85.168,85.092,10.5764]
["bitfinex-derivatives","SOLF0:USTF0",1772413503536,10.26729922,85.187,85.12,6.29114277]
["bitfinex-derivatives","SOLF0:USTF0",1772413503938,10.26729922,85.187,85.121,9.71995086]
["bitfinex-derivatives","SOLF0:USTF0",1772413504332,6.29114277,85.18,85.11,6.29114277]
["bitfinex-derivatives","SOLF0:USTF0",1772413504533,10.26729922,85.159,85.09,16.01109363]
["bitfinex-derivatives","SOLF0:USTF0",1772413504734,10.26729922,85.159,85.091,9.71995086]
["bitfinex-derivatives","SOLF0:USTF0",1772413505627,10.26729922,85.179,85.101,9.71995086]
["bitfinex-derivatives","SOLF0:USTF0",1772413505832,10.26729922,85.179,85.12,6.29114277]
["bitfinex-derivatives","SOLF0:USTF0",1772413506431,10.566,85.176,85.12,6.29114277]
["bitfinex-derivatives","SOLF0:USTF0",1772413506635,10.26729922,85.179,85.12,6.29114277]
["bitfinex-derivatives","SOLF0:USTF0",1772413506941,10.26729922,85.179,85.121,9.71995086]
["bitfinex-derivatives","SOLF0:USTF0",1772413507138,10.26729922,85.179,85.11,6.29114277]
["bitfinex-derivatives","SOLF0:USTF0",1772413507342,10.26729922,85.149,85.071,13.86327894]
["bitfinex-derivatives","SOLF0:USTF0",1772413507641,10.26729922,85.132,85.07,16.01109363]
["bitfinex-derivatives","SOLF0:USTF0",1772413507830,10.26729922,85.149,85.08,6.29114277]
["bitfinex-derivatives","SOLF0:USTF0",1772413508032,10.26729922,85.149,85.081,9.71995086]
["bitfinex-derivatives","SOLF0:USTF0",1772413508434,10.26729922,85.149,85.091,9.71995086]
["bitfinex-derivatives","SOLF0:USTF0",1772413508833,10.26729922,85.149,85.071,9.71995086]
["bitfinex-derivatives","SOLF0:USTF0",1772413509031,10.26729922,85.139,85.071,9.71995086]
["bitfinex-derivatives","SOLF0:USTF0",1772413509239,10.26729922,85.133,85.071,9.71995086]
["bitfinex-derivatives","SOLF0:USTF0",1772413509439,10.26729922,85.129,85.071,9.71995086]
["bitfinex-derivatives","SOLF0:USTF0",1772413509640,6.29114277,85.14,85.071,9.71995086]
["bitfinex-derivatives","SOLF0:USTF0",1772413510043,10.26729922,85.139,85.071,9.71995086]
["bitfinex-derivatives","SOLF0:USTF0",1772413510347,10.5707,85.138,85.071,9.71995086]
["bitfinex-derivatives","SOLF0:USTF0",1772413511245,10.5692,85.15,85.081,9.71995086]
["bitfinex-derivatives","SOLF0:USTF0",1772413511441,6.29114277,85.16,85.08,6.29114277]
["bitfinex-derivatives","SOLF0:USTF0",1772413511442,10.26729922,85.19,85.13,6.29114277]
["bitfinex-derivatives","SOLF0:USTF0",1772413511746,10.26729922,85.19,85.14,6.29114277]
["bitfinex-derivatives","SOLF0:USTF0",1772413512246,10.26729922,85.19,85.13,6.29114277]
["bitfinex-derivatives","SOLF0:USTF0",1772413512446,10.26729922,85.19,85.14,6.29114277]
["bitfinex-derivatives","SOLF0:USTF0",1772413513248,6.29114277,85.21,85.141,10.13210847]
["bitfinex-derivatives","SOLF0:USTF0",1772413513249,10.06431155,85.21,85.141,10.13210847]
["bitfinex-derivatives","SOLF0:USTF0",1772413513550,6.29114277,85.24,85.12,6.29114277]
["bitfinex-derivatives","SOLF0:USTF0",1772413513551,10.06431155,85.231,85.17,6.29114277]
["bitfinex-derivatives","SOLF0:USTF0",1772413513848,6.29114277,85.24,85.12,6.29114277]
["bitfinex-derivatives","SOLF0:USTF0",1772413513849,10.06431155,85.253,85.2,6.29114277]
["bitfinex-derivatives","SOLF0:USTF0",1772413514152,10.06431155,85.279,85.21,6.29114277]
["bitfinex-derivatives","SOLF0:USTF0",1772413514340,10.5546,85.268,85.21,6.29114277]
["bitfinex-derivatives","SOLF0:USTF0",1772413514541,10.06431155,85.279,85.21,6.29114277]
["bitfinex-derivatives","SOLF0:USTF0",1772413514848,10.06431155,85.269,85.2,6.29114277]
["bitfinex-derivatives","SOLF0:USTF0",1772413515347,10.06431155,85.267,85.21,6.29114277]
["bitfinex-derivatives","SOLF0:USTF0",1772413515646,10.06431155,85.267,85.2,6.29114277]
["bitfinex-derivatives","SOLF0:USTF0",1772413516454,10.5549,85.266,85.21,6.29114277]
["bitfinex-derivatives","SOLF0:USTF0",1772413517156,9.79111698,85.259,85.21,6.29114277]
["bitfinex-derivatives","SOLF0:USTF0",1772413517453,9.79111698,85.259,85.2,6.29114277]
["bitfinex-derivatives","SOLF0:USTF0",1772413517747,9.79111698,85.259,85.18,6.29114277]
["bitfinex-derivatives","SOLF0:USTF0",1772413517948,9.79111698,85.249,85.171,9.50809971]
["bitfinex-derivatives","SOLF0:USTF0",1772413518257,9.79111698,85.249,85.12,6.29114277]
["bitfinex-derivatives","SOLF0:USTF0",1772413518258,9.79111698,85.236,85.16,6.29114277]
["bitfinex-derivatives","SOLF0:USTF0",1772413518544,9.79111698,85.229,85.16,6.29114277]
["bitfinex-derivatives","SOLF0:USTF0",1772413518749,9.79111698,85.25,85.188,10.5645]
["bitfinex-derivatives","SOLF0:USTF0",1772413518940,9.79111698,85.25,85.2,6.29114277]
["bitfinex-derivatives","SOLF0:USTF0",1772413519141,9.79111698,85.25,85.16,6.29114277]
["bitfinex-derivatives","SOLF0:USTF0",1772413519142,9.79111698,85.25,85.19,6.29114277]
["bitfinex-derivatives","SOLF0:USTF0",1772413519342,9.79111698,85.239,85.16,6.29114277]
["bitfinex-derivatives","SOLF0:USTF0",1772413519541,9.79111698,85.239,85.151,9.50809971]
["bitfinex-derivatives","SOLF0:USTF0",1772413519542,9.79111698,85.226,85.151,9.50809971]
["bitfinex-derivatives","SOLF0:USTF0",1772413520447,9.79111698,85.226,85.16,6.29114277]
["bitfinex-derivatives","SOLF0:USTF0",1772413520848,10.5614,85.213,85.151,9.50809971]
["bitfinex-derivatives","SOLF0:USTF0",1772413521051,10.5614,85.213,85.12,68.29114277]
["bitfinex-derivatives","SOLF0:USTF0",1772413521052,6.29114277,85.24,85.161,9.50809971]
["bitfinex-derivatives","SOLF0:USTF0",1772413521249,9.79111698,85.246,85.18,6.29114277]
["bitfinex-derivatives","SOLF0:USTF0",1772413522046,10.56,85.225,85.16,6.29114277]
["bitfinex-derivatives","SOLF0:USTF0",1772413522658,10.56,85.225,85.17,6.29114277]
["bitfinex-derivatives","SOLF0:USTF0",1772413522954,9.79111698,85.269,85.2,6.29114277]
["bitfinex-derivatives","SOLF0:USTF0",1772413523149,6.29114277,85.28,85.171,9.50809971]
["bitfinex-derivatives","SOLF0:USTF0",1772413523150,9.79111698,85.249,85.171,9.50809971]
["bitfinex-derivatives","SOLF0:USTF0",1772413523551,10.5591,85.232,85.171,9.50809971]
["bitfinex-derivatives","SOLF0:USTF0",1772413523754,9.79111698,85.231,85.171,9.50809971]
["bitfinex-derivatives","SOLF0:USTF0",1772413523945,164.1994,85.26,85.15,6.29114277]
["bitfinex-derivatives","SOLF0:USTF0",1772413523946,9.79111698,85.229,85.15,6.29114277]
["bitfinex-derivatives","SOLF0:USTF0",1772413524150,9.79111698,85.219,85.14,6.29114277]
["bitfinex-derivatives","SOLF0:USTF0",1772413524455,9.79111698,85.209,85.14,6.29114277]
["bitfinex-derivatives","SOLF0:USTF0",1772413524847,9.79111698,85.209,85.138,9.50809971]
["bitfinex-derivatives","SOLF0:USTF0",1772413525552,6.29114277,85.21,85.1,6.29114277]
["bitfinex-derivatives","SOLF0:USTF0",1772413525553,9.79111698,85.179,85.1,6.29114277]
["bitfinex-derivatives","SOLF0:USTF0",1772413525758,9.79111698,85.169,85.1,6.29114277]
["bitfinex-derivatives","SOLF0:USTF0",1772413526252,10.5683,85.158,85.1,6.29114277]
["bitfinex-derivatives","SOLF0:USTF0",1772413526458,9.79111698,85.157,85.099,9.50809971]
["bitfinex-derivatives","SOLF0:USTF0",1772413527259,9.79111698,85.157,85.101,9.50809971]
["bitfinex-derivatives","SOLF0:USTF0",1772413527659,9.79111698,85.157,85.09,6.29114277]
["bitfinex-derivatives","SOLF0:USTF0",1772413528258,20.35951698,85.157,85.09,6.29114277]
["bitfinex-derivatives","SOLF0:USTF0",1772413528458,20.35951698,85.157,85.09,15.79924248]
["bitfinex-derivatives","SOLF0:USTF0",1772413528657,9.79111698,85.157,85.09,15.79924248]
["bitfinex-derivatives","SOLF0:USTF0",1772413528859,10.5687,85.155,85.092,10.5764]
["bitfinex-derivatives","SOLF0:USTF0",1772413529057,10.5687,85.155,85.1,6.29114277]
["bitfinex-derivatives","SOLF0:USTF0",1772413529260,9.79111698,85.157,85.101,9.50809971]
["bitfinex-derivatives","SOLF0:USTF0",1772413530351,9.79111698,85.157,85.102,10.5752]
["bitfinex-derivatives","SOLF0:USTF0",1772413530556,10.5671,85.168,85.103,9.50809971]
["bitfinex-derivatives","SOLF0:USTF0",1772413531954,10.5671,85.168,85.104,10.5749]
["bitfinex-derivatives","SOLF0:USTF0",1772413532154,10.5682,85.159,85.103,9.50809971]
["bitfinex-derivatives","SOLF0:USTF0",1772413532355,6.29114277,85.2,85.083,9.50809971]
["bitfinex-derivatives","SOLF0:USTF0",1772413532356,6.29114277,85.15,85.083,9.50809971]
["bitfinex-derivatives","SOLF0:USTF0",1772413532558,9.79111698,85.149,85.083,9.50809971]
["bitfinex-derivatives","SOLF0:USTF0",1772413532956,9.79111698,85.142,85.07,6.29114277]
["bitfinex-derivatives","SOLF0:USTF0",1772413534155,9.79111698,85.119,85.05,6.29114277]
["bitfinex-derivatives","SOLF0:USTF0",1772413534661,10.5743,85.11,85.05,6.29114277]
["bitfinex-derivatives","SOLF0:USTF0",1772413534859,9.79111698,85.119,85.061,9.50809971]
["bitfinex-derivatives","SOLF0:USTF0",1772413535061,9.79111698,85.119,85.07,6.29114277]
["bitfinex-derivatives","SOLF0:USTF0",1772413535658,10.5715,85.132,85.07,6.29114277]
["bitfinex-derivatives","SOLF0:USTF0",1772413536160,10.5715,85.132,85.071,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1772413536365,9.79111698,85.138,85.08,6.29114277]
["bitfinex-derivatives","SOLF0:USTF0",1772413537264,9.79111698,85.138,85.071,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1772413537462,9.79111698,85.135,85.07,6.29114277]
["bitfinex-derivatives","SOLF0:USTF0",1772413538364,6.29114277,85.15,85.081,9.50809971]
["bitfinex-derivatives","SOLF0:USTF0",1772413538562,16.08225975,85.15,85.081,9.50809971]
["bitfinex-derivatives","SOLF0:USTF0",1772413538758,9.79111698,85.15,85.081,9.50809971]
["bitfinex-derivatives","SOLF0:USTF0",1772413538958,6.29114277,85.14,85.07,6.29114277]
["bitfinex-derivatives","SOLF0:USTF0",1772413539162,9.79111698,85.139,85.062,9.50809971]
["bitfinex-derivatives","SOLF0:USTF0",1772413539363,10.5734,85.116,85.062,9.50809971]
["bitfinex-derivatives","SOLF0:USTF0",1772413539763,20.36451698,85.116,85.062,9.50809971]
["bitfinex-derivatives","SOLF0:USTF0",1772413539962,6.29114277,85.16,85.062,9.50809971]
["bitfinex-derivatives","SOLF0:USTF0",1772413539963,10.5738,85.114,85.062,9.50809971]
["bitfinex-derivatives","SOLF0:USTF0",1772413540162,9.79111698,85.115,85.062,9.50809971]
["bitfinex-derivatives","SOLF0:USTF0",1772413540562,20.36471698,85.115,85.062,9.50809971]
["bitfinex-derivatives","SOLF0:USTF0",1772413540764,9.79111698,85.135,85.07,6.29114277]
["bitfinex-derivatives","SOLF0:USTF0",1772413541359,10.5716,85.132,85.07,6.29114277]
["bitfinex-derivatives","SOLF0:USTF0",1772413542765,10.5716,85.132,85.071,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1772413543556,9.79111698,85.135,85.079,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1772413543759,9.79111698,85.135,85.072,9.50809971]
["bitfinex-derivatives","SOLF0:USTF0",1772413544159,9.79111698,85.135,85.073,10.5787]
["bitfinex-derivatives","SOLF0:USTF0",1772413544760,10.5712,85.135,85.081,9.50809971]
["bitfinex-derivatives","SOLF0:USTF0",1772413544959,9.79111698,85.153,85.081,9.50809971]
["bitfinex-derivatives","SOLF0:USTF0",1772413545461,6.29114277,85.15,85.081,9.50809971]
["bitfinex-derivatives","SOLF0:USTF0",1772413545659,9.79111698,85.139,85.063,9.50809971]
["bitfinex-derivatives","SOLF0:USTF0",1772413545860,9.79111698,85.139,85.071,9.50809971]
["bitfinex-derivatives","SOLF0:USTF0",1772413546457,9.79111698,85.134,85.075,9.50809971]
["bitfinex-derivatives","SOLF0:USTF0",1772413547061,9.86265339,85.152,85.09,6.29114277]
["bitfinex-derivatives","SOLF0:USTF0",1772413547263,9.86265339,85.152,85.09,15.95324628]
["bitfinex-derivatives","SOLF0:USTF0",1772413547464,10.5703,85.142,85.091,10.5765]
["bitfinex-derivatives","SOLF0:USTF0",1772413547666,9.86265339,85.152,85.091,10.5765]
["bitfinex-derivatives","SOLF0:USTF0",1772413548364,9.86265339,85.17,85.111,9.66210351]
["bitfinex-derivatives","SOLF0:USTF0",1772413548867,9.86265339,85.17,85.056,42.13349271]
["bitfinex-derivatives","SOLF0:USTF0",1772413548868,9.86265339,85.159,85.093,9.66210351]
["bitfinex-derivatives","SOLF0:USTF0",1772413549062,6.29114277,85.17,85.101,9.66210351]
["bitfinex-derivatives","SOLF0:USTF0",1772413549264,16.15379616,85.19,85.121,9.66210351]
["bitfinex-derivatives","SOLF0:USTF0",1772413549466,9.86265339,85.189,85.121,9.66210351]
["bitfinex-derivatives","SOLF0:USTF0",1772413550661,9.86265339,85.189,85.12,6.29114277]
["bitfinex-derivatives","SOLF0:USTF0",1772413550662,9.86265339,85.189,85.123,9.66210351]
["bitfinex-derivatives","SOLF0:USTF0",1772413550863,9.86265339,85.189,85.13,6.29114277]
["bitfinex-derivatives","SOLF0:USTF0",1772413551868,9.86265339,85.179,85.11,6.29114277]
["bitfinex-derivatives","SOLF0:USTF0",1772413552066,9.86265339,85.149,85.08,6.29114277]
["bitfinex-derivatives","SOLF0:USTF0",1772413552573,9.86265339,85.139,85.075,9.66210351]
["bitfinex-derivatives","SOLF0:USTF0",1772413552765,9.86265339,85.139,85.08,6.31011014]
["bitfinex-derivatives","SOLF0:USTF0",1772413552967,10.5691,85.151,85.091,9.66210351]
["bitfinex-derivatives","SOLF0:USTF0",1772413553169,9.86265339,85.162,85.101,9.66210351]
["bitfinex-derivatives","SOLF0:USTF0",1772413553567,9.86265339,85.159,85.101,20.23730351]
["bitfinex-derivatives","SOLF0:USTF0",1772413553763,9.86265339,85.159,85.101,9.66210351]
["bitfinex-derivatives","SOLF0:USTF0",1772413554269,10.5693,85.15,85.093,10.5763]
["bitfinex-derivatives","SOLF0:USTF0",1772413554667,10.5693,85.15,85.09,6.31011014]
["bitfinex-derivatives","SOLF0:USTF0",1772413554868,9.86265339,85.142,85.083,9.66210351]
["bitfinex-derivatives","SOLF0:USTF0",1772413555864,10.5716,85.131,85.083,9.66210351]
["bitfinex-derivatives","SOLF0:USTF0",1772413556872,20.43295339,85.142,85.083,9.66210351]
["bitfinex-derivatives","SOLF0:USTF0",1772413557075,9.86265339,85.161,85.1,6.31011014]
["bitfinex-derivatives","SOLF0:USTF0",1772413557873,6.31011014,85.17,85.04,68.31011014]
["bitfinex-derivatives","SOLF0:USTF0",1772413557874,9.86265339,85.159,85.09,6.31011014]
["bitfinex-derivatives","SOLF0:USTF0",1772413558177,9.86265339,85.159,85.08,6.31011014]
["bitfinex-derivatives","SOLF0:USTF0",1772413558975,10.571,85.136,85.08,6.31011014]
["bitfinex-derivatives","SOLF0:USTF0",1772413560371,10.571,85.136,85.081,10.5777]
["bitfinex-derivatives","SOLF0:USTF0",1772413560568,9.86265339,85.159,85.091,9.66210351]
["bitfinex-derivatives","SOLF0:USTF0",1772413561576,10.82367568,85.221,85.04,89.28190285]
["bitfinex-derivatives","SOLF0:USTF0",1772413561577,9.86265339,85.149,85.07,15.97221365]
["bitfinex-derivatives","SOLF0:USTF0",1772413561779,9.86265339,85.129,85.051,9.66210351]
["bitfinex-derivatives","SOLF0:USTF0",1772413561973,9.86265339,85.129,85.06,15.97221365]
["bitfinex-derivatives","SOLF0:USTF0",1772413562174,9.86265339,85.129,85.064,10.5798]
["bitfinex-derivatives","SOLF0:USTF0",1772413562379,9.86265339,85.129,85.07,6.31011014]
["bitfinex-derivatives","SOLF0:USTF0",1772413562575,9.86265339,85.129,85.071,9.66210351]
["bitfinex-derivatives","SOLF0:USTF0",1772413563180,9.86265339,85.129,85.06,6.31011014]
["bitfinex-derivatives","SOLF0:USTF0",1772413564181,9.86265339,85.129,85.055,10.5809]
["bitfinex-derivatives","SOLF0:USTF0",1772413564776,10.5741,85.112,85.055,10.5809]
["bitfinex-derivatives","SOLF0:USTF0",1772413565077,10.5741,85.112,85.055,20.24300351]
["bitfinex-derivatives","SOLF0:USTF0",1772413565273,10.5741,85.112,85.06,6.31011014]
["bitfinex-derivatives","SOLF0:USTF0",1772413566179,10.575,85.104,85.06,6.31011014]
["bitfinex-derivatives","SOLF0:USTF0",1772413566387,6.31011014,85.11,85.04,6.31011014]
["bitfinex-derivatives","SOLF0:USTF0",1772413566585,9.86265339,85.099,85.036,9.66210351]
["bitfinex-derivatives","SOLF0:USTF0",1772413566978,10.577,85.088,85.036,9.66210351]
["bitfinex-derivatives","SOLF0:USTF0",1772413567986,10.5777,85.082,85.036,9.66210351]
["bitfinex-derivatives","SOLF0:USTF0",1772413568389,10.5777,85.082,85.02,6.31011014]
["bitfinex-derivatives","SOLF0:USTF0",1772413568589,10.5799,85.065,85.01,6.31011014]
["bitfinex-derivatives","SOLF0:USTF0",1772413568785,9.86265339,85.069,85.003,9.66210351]
["bitfinex-derivatives","SOLF0:USTF0",1772413568987,9.86265339,85.069,85.0,6.31011014]
["bitfinex-derivatives","SOLF0:USTF0",1772413568988,9.86265339,85.059,84.985,20.25170351]
["bitfinex-derivatives","SOLF0:USTF0",1772413569192,9.86265339,85.046,84.971,9.66210351]
["bitfinex-derivatives","SOLF0:USTF0",1772413569488,9.86265339,85.046,84.973,9.66210351]
["bitfinex-derivatives","SOLF0:USTF0",1772413569786,9.86265339,85.043,84.973,9.66210351]
["bitfinex-derivatives","SOLF0:USTF0",1772413570182,9.86265339,85.036,84.973,9.66210351]
["bitfinex-derivatives","SOLF0:USTF0",1772413570381,9.86265339,85.055,84.991,9.66210351]
["bitfinex-derivatives","SOLF0:USTF0",1772413570580,9.86265339,85.074,85.001,9.66210351]
["bitfinex-derivatives","SOLF0:USTF0",1772413570788,9.86265339,85.074,84.97,13.97948216]
["bitfinex-derivatives","SOLF0:USTF0",1772413570789,9.86265339,85.074,85.011,9.66210351]
["bitfinex-derivatives","SOLF0:USTF0",1772413570988,9.86265339,85.074,85.02,6.31011014]
["bitfinex-derivatives","SOLF0:USTF0",1772413571296,6.31011014,85.09,85.02,15.97221365]
["bitfinex-derivatives","SOLF0:USTF0",1772413571790,10.5773,85.086,85.02,15.97221365]
["bitfinex-derivatives","SOLF0:USTF0",1772413571996,10.5773,85.086,85.0,6.31011014]
["bitfinex-derivatives","SOLF0:USTF0",1772413571997,9.86265339,85.093,85.031,9.66210351]
["bitfinex-derivatives","SOLF0:USTF0",1772413572293,9.86265339,85.093,85.04,6.31011014]
["bitfinex-derivatives","SOLF0:USTF0",1772413572687,38.32074712,85.16,85.011,9.66210351]
["bitfinex-derivatives","SOLF0:USTF0",1772413572688,9.86265339,85.089,85.011,9.66210351]
["bitfinex-derivatives","SOLF0:USTF0",1772413572893,9.86265339,85.076,85.011,9.66210351]
["bitfinex-derivatives","SOLF0:USTF0",1772413573090,9.86265339,85.069,85.011,9.66210351]
["bitfinex-derivatives","SOLF0:USTF0",1772413573487,10.36508664,85.065,85.0,6.31011014]
["bitfinex-derivatives","SOLF0:USTF0",1772413573793,6.31011014,85.08,85.011,9.98318527]
["bitfinex-derivatives","SOLF0:USTF0",1772413573986,10.36508664,85.084,85.011,9.98318527]
["bitfinex-derivatives","SOLF0:USTF0",1772413574192,10.36508664,85.074,85.011,9.98318527]
["bitfinex-derivatives","SOLF0:USTF0",1772413574392,10.36508664,85.069,85.0,6.31011014]
["bitfinex-derivatives","SOLF0:USTF0",1772413574990,10.5796,85.067,85.0,16.89791014]
["bitfinex-derivatives","SOLF0:USTF0",1772413575388,10.36508664,85.066,85.0,16.89791014]
["bitfinex-derivatives","SOLF0:USTF0",1772413575788,10.36508664,85.066,85.0,10.5878]
["bitfinex-derivatives","SOLF0:USTF0",1772413576091,10.5798,85.065,84.992,9.98318527]
["bitfinex-derivatives","SOLF0:USTF0",1772413576286,10.36508664,85.049,84.992,9.98318527]
["bitfinex-derivatives","SOLF0:USTF0",1772413576492,10.36508664,85.049,84.98,6.31011014]
["bitfinex-derivatives","SOLF0:USTF0",1772413576692,10.36508664,85.039,84.972,9.98318527]
["bitfinex-derivatives","SOLF0:USTF0",1772413577285,10.22803405,85.038,84.972,9.98318527]
["bitfinex-derivatives","SOLF0:USTF0",1772413577488,10.22803405,85.029,84.951,9.63570207]
["bitfinex-derivatives","SOLF0:USTF0",1772413577693,10.22803405,85.029,84.97,6.31011014]
["bitfinex-derivatives","SOLF0:USTF0",1772413577890,10.22803405,85.029,84.961,9.63570207]
["bitfinex-derivatives","SOLF0:USTF0",1772413578290,10.22803405,85.029,84.97,15.94581221]
["bitfinex-derivatives","SOLF0:USTF0",1772413578490,6.31011014,85.08,84.981,9.63570207]
["bitfinex-derivatives","SOLF0:USTF0",1772413578491,10.22803405,85.048,84.981,9.63570207]
["bitfinex-derivatives","SOLF0:USTF0",1772413578893,10.22803405,85.048,84.99,6.31011014]
["bitfinex-derivatives","SOLF0:USTF0",1772413579593,10.22803405,85.068,84.992,9.63570207]
["bitfinex-derivatives","SOLF0:USTF0",1772413580091,10.22803405,85.059,84.992,9.63570207]
["bitfinex-derivatives","SOLF0:USTF0",1772413580297,10.22803405,85.058,84.992,9.63570207]
["bitfinex-derivatives","SOLF0:USTF0",1772413580793,10.22803405,85.058,84.994,10.5886]
["bitfinex-derivatives","SOLF0:USTF0",1772413581497,10.5808,85.057,84.994,10.5886]
["bitfinex-derivatives","SOLF0:USTF0",1772413582395,10.5774,85.085,85.021,9.63570207]
["bitfinex-derivatives","SOLF0:USTF0",1772413582600,10.5774,85.085,85.03,6.31011014]
["bitfinex-derivatives","SOLF0:USTF0",1772413582789,10.22803405,85.079,85.0,15.94581221]
["bitfinex-derivatives","SOLF0:USTF0",1772413582995,10.22803405,85.069,85.0,15.94581221]
["bitfinex-derivatives","SOLF0:USTF0",1772413583194,10.22803405,85.069,85.001,10.5877]
["bitfinex-derivatives","SOLF0:USTF0",1772413584290,10.22803405,85.069,85.01,10.5865]
["bitfinex-derivatives","SOLF0:USTF0",1772413584495,10.22803405,85.069,85.01,16.89661014]
["bitfinex-derivatives","SOLF0:USTF0",1772413585195,10.5795,85.068,85.01,16.89661014]
["bitfinex-derivatives","SOLF0:USTF0",1772413585793,6.31011014,85.08,85.0,9.63570207]
["bitfinex-derivatives","SOLF0:USTF0",1772413585794,10.22803405,85.092,85.03,15.94581221]
["bitfinex-derivatives","SOLF0:USTF0",1772413586099,10.22803405,85.092,85.04,6.31011014]
["bitfinex-derivatives","SOLF0:USTF0",1772413586400,10.22803405,85.092,85.03,15.94581221]
["bitfinex-derivatives","SOLF0:USTF0",1772413587200,6.31011014,85.12,85.02,6.31011014]
["bitfinex-derivatives","SOLF0:USTF0",1772413587201,10.22803405,85.089,85.02,6.31011014]
["bitfinex-derivatives","SOLF0:USTF0",1772413587801,10.5777,85.083,85.021,10.5851]
["bitfinex-derivatives","SOLF0:USTF0",1772413588100,10.22803405,85.082,85.021,10.5851]
["bitfinex-derivatives","SOLF0:USTF0",1772413588800,10.5783,85.077,85.021,10.5851]
["bitfinex-derivatives","SOLF0:USTF0",1772413589002,20.80633405,85.077,85.011,10.5864]
["bitfinex-derivatives","SOLF0:USTF0",1772413589203,10.22803405,85.076,85.011,10.5864]
["bitfinex-derivatives","SOLF0:USTF0",1772413589803,10.22803405,85.059,84.99,6.31011014]
["bitfinex-derivatives","SOLF0:USTF0",1772413590002,10.22803405,85.049,84.98,6.31011014]
["bitfinex-derivatives","SOLF0:USTF0",1772413590605,10.22803405,85.047,84.98,6.31011014]
["bitfinex-derivatives","SOLF0:USTF0",1772413590801,10.22803405,85.047,84.97,9.63570207]
["bitfinex-derivatives","SOLF0:USTF0",1772413590802,10.22803405,85.039,84.97,9.63570207]
["bitfinex-derivatives","SOLF0:USTF0",1772413591005,10.22803405,85.039,84.97,15.94581221]
["bitfinex-derivatives","SOLF0:USTF0",1772413591601,20.81143405,85.037,84.97,15.94581221]
["bitfinex-derivatives","SOLF0:USTF0",1772413591805,10.22803405,85.036,84.97,15.94581221]
["bitfinex-derivatives","SOLF0:USTF0",1772413592207,10.22803405,85.036,84.972,10.5912]
["bitfinex-derivatives","SOLF0:USTF0",1772413592704,10.22803405,85.027,84.97,9.63570207]
["bitfinex-derivatives","SOLF0:USTF0",1772413593006,10.22803405,85.027,84.96,6.31011014]
["bitfinex-derivatives","SOLF0:USTF0",1772413593404,10.22803405,85.027,84.951,9.63570207]
["bitfinex-derivatives","SOLF0:USTF0",1772413593703,10.5871,85.007,84.951,9.63570207]
["bitfinex-derivatives","SOLF0:USTF0",1772413594306,6.31011014,85.0,84.932,9.63570207]
["bitfinex-derivatives","SOLF0:USTF0",1772413594506,10.22803405,84.999,84.932,9.63570207]
["bitfinex-derivatives","SOLF0:USTF0",1772413594899,10.22803405,84.999,84.94,6.31011014]
["bitfinex-derivatives","SOLF0:USTF0",1772413595104,10.22803405,84.999,84.932,9.63570207]
["bitfinex-derivatives","SOLF0:USTF0",1772413595603,10.22803405,84.987,84.92,6.31011014]
["bitfinex-derivatives","SOLF0:USTF0",1772413595812,10.22803405,84.969,84.9,6.31011014]
["bitfinex-derivatives","SOLF0:USTF0",1772413596008,10.22803405,84.969,84.912,20.23450207]
["bitfinex-derivatives","SOLF0:USTF0",1772413596407,10.22803405,84.969,84.912,9.63570207]
["bitfinex-derivatives","SOLF0:USTF0",1772413596606,10.22803405,84.969,84.855,21.06817694]
["bitfinex-derivatives","SOLF0:USTF0",1772413596607,10.22803405,84.969,84.9,6.31011014]
["bitfinex-derivatives","SOLF0:USTF0",1772413597506,10.22803405,84.969,84.91,6.31011014]
["bitfinex-derivatives","SOLF0:USTF0",1772413597713,10.22803405,84.969,84.911,9.63570207]
["bitfinex-derivatives","SOLF0:USTF0",1772413598413,10.22803405,84.919,84.807,21.06817694]
["bitfinex-derivatives","SOLF0:USTF0",1772413598609,10.22803405,84.94,84.87,6.31011014]
["bitfinex-derivatives","SOLF0:USTF0",1772413598808,6.31011014,84.96,84.881,9.63570207]
["bitfinex-derivatives","SOLF0:USTF0",1772413598809,10.22803405,84.959,84.881,9.63570207]
["bitfinex-derivatives","SOLF0:USTF0",1772413599003,10.22803405,84.959,84.89,6.31011014]
["bitfinex-derivatives","SOLF0:USTF0",1772413599211,6.31011014,84.93,84.87,6.31011014]
["bitfinex-derivatives","SOLF0:USTF0",1772413599409,10.22803405,84.919,84.838,9.63570207]
["bitfinex-derivatives","SOLF0:USTF0",1772413599608,10.22803405,84.909,84.84,6.31011014]
["bitfinex-derivatives","SOLF0:USTF0",1772413599804,10.22803405,84.909,84.85,20.66118375]
["bitfinex-derivatives","SOLF0:USTF0",1772413600010,10.22803405,84.909,84.85,14.35107361]
["bitfinex-derivatives","SOLF0:USTF0",1772413600208,10.22803405,84.909,84.85,7.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772413600408,10.6028,84.881,84.85,7.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772413600717,10.22803405,84.899,84.85,7.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772413601117,10.22803405,84.899,84.85,6.31018375]
["bitfinex-derivatives","SOLF0:USTF0",1772413601614,10.22803405,84.93,84.87,6.31011014]
["bitfinex-derivatives","SOLF0:USTF0",1772413602221,10.22803405,84.93,84.88,6.31011014]
["bitfinex-derivatives","SOLF0:USTF0",1772413603114,10.22803405,84.93,84.87,6.31011014]
["bitfinex-derivatives","SOLF0:USTF0",1772413603317,10.22803405,84.93,84.871,9.63570207]
["bitfinex-derivatives","SOLF0:USTF0",1772413603621,10.22803405,84.93,84.88,6.31011014]
["bitfinex-derivatives","SOLF0:USTF0",1772413604016,10.22803405,84.95,84.89,6.31011014]
["bitfinex-derivatives","SOLF0:USTF0",1772413604219,10.22803405,84.939,84.85,7.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772413604425,10.22803405,84.939,84.87,6.31011014]
["bitfinex-derivatives","SOLF0:USTF0",1772413604620,10.22803405,84.929,84.86,6.31011014]
["bitfinex-derivatives","SOLF0:USTF0",1772413604820,6.31011014,84.93,84.85,6.31018375]
["bitfinex-derivatives","SOLF0:USTF0",1772413604821,10.22803405,84.919,84.85,6.31018375]
["bitfinex-derivatives","SOLF0:USTF0",1772413605723,10.22803405,84.919,84.851,20.24210207]
["bitfinex-derivatives","SOLF0:USTF0",1772413605924,10.22803405,84.919,84.851,9.63570207]
["bitfinex-derivatives","SOLF0:USTF0",1772413606223,10.5983,84.917,84.851,9.63570207]
["bitfinex-derivatives","SOLF0:USTF0",1772413606917,10.22803405,84.919,84.851,9.63570207]
["bitfinex-derivatives","SOLF0:USTF0",1772413607119,10.4962859,84.974,84.89,6.31011014]
["bitfinex-derivatives","SOLF0:USTF0",1772413607424,10.4962859,84.926,84.86,6.31011014]
["bitfinex-derivatives","SOLF0:USTF0",1772413607919,10.4962859,84.919,84.85,16.45397705]
["bitfinex-derivatives","SOLF0:USTF0",1772413608223,10.4962859,84.912,84.85,16.45397705]
["bitfinex-derivatives","SOLF0:USTF0",1772413608518,6.31011014,84.93,84.86,6.31011014]
["bitfinex-derivatives","SOLF0:USTF0",1772413608719,6.31011014,84.93,84.851,20.7502933]
["bitfinex-derivatives","SOLF0:USTF0",1772413608720,10.4962859,84.932,84.87,6.31011014]
["bitfinex-derivatives","SOLF0:USTF0",1772413610421,10.4962859,84.927,84.85,16.91668375]
["bitfinex-derivatives","SOLF0:USTF0",1772413610722,10.4962859,84.927,84.86,6.31011014]
["bitfinex-derivatives","SOLF0:USTF0",1772413610927,10.4962859,84.927,84.87,6.31011014]
["bitfinex-derivatives","SOLF0:USTF0",1772413611924,10.4962859,84.925,84.86,10.1437933]
["bitfinex-derivatives","SOLF0:USTF0",1772413612525,10.4962859,84.925,84.85,6.31018375]
["bitfinex-derivatives","SOLF0:USTF0",1772413613020,10.4962859,84.922,84.85,6.31018375]
["bitfinex-derivatives","SOLF0:USTF0",1772413613824,10.4962859,84.899,84.85,7.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772413614233,10.4962859,84.896,84.85,7.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772413615129,10.6022,84.885,84.85,7.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772413615326,10.4962859,84.884,84.85,7.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772413615829,6.34568436,84.9,84.85,7.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772413616030,10.4962859,84.899,84.85,7.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772413616230,10.6007,84.898,84.85,7.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772413616430,10.4962859,84.897,84.85,7.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772413617127,6.34568436,84.89,84.85,7.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772413617326,10.4962859,84.889,84.85,7.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772413617527,10.4962859,84.919,84.85,7.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772413617925,10.4962859,84.909,84.85,7.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772413618325,10.4962859,84.899,84.85,7.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772413618827,10.4962859,84.919,84.85,6.34575797]
["bitfinex-derivatives","SOLF0:USTF0",1772413619431,10.4962859,84.919,84.86,6.34568436]
["bitfinex-derivatives","SOLF0:USTF0",1772413619633,10.4962859,84.919,84.861,10.1437933]
["bitfinex-derivatives","SOLF0:USTF0",1772413620127,10.4962859,84.919,84.87,6.34568436]
["bitfinex-derivatives","SOLF0:USTF0",1772413620326,10.4962859,84.94,84.88,6.34568436]
["bitfinex-derivatives","SOLF0:USTF0",1772413620736,10.5949,84.944,84.89,6.34568436]
["bitfinex-derivatives","SOLF0:USTF0",1772413621038,10.4962859,84.958,84.901,10.1437933]
["bitfinex-derivatives","SOLF0:USTF0",1772413621334,10.4962859,84.958,84.91,6.34568436]
["bitfinex-derivatives","SOLF0:USTF0",1772413621533,10.4962859,84.958,84.901,10.1437933]
["bitfinex-derivatives","SOLF0:USTF0",1772413621836,10.4962859,84.958,84.88,16.48947766]
["bitfinex-derivatives","SOLF0:USTF0",1772413622035,10.4962859,84.958,84.891,10.1437933]
["bitfinex-derivatives","SOLF0:USTF0",1772413622335,10.4962859,84.958,84.901,10.1437933]
["bitfinex-derivatives","SOLF0:USTF0",1772413622530,10.5923,84.965,84.91,6.34568436]
["bitfinex-derivatives","SOLF0:USTF0",1772413622735,10.5923,84.965,84.92,6.34568436]
["bitfinex-derivatives","SOLF0:USTF0",1772413623531,10.5923,84.965,84.901,10.1437933]
["bitfinex-derivatives","SOLF0:USTF0",1772413623532,10.5923,84.965,84.91,6.34568436]
["bitfinex-derivatives","SOLF0:USTF0",1772413624732,10.5923,84.965,84.92,6.34568436]
["bitfinex-derivatives","SOLF0:USTF0",1772413624931,10.5911,84.975,84.92,6.34568436]
["bitfinex-derivatives","SOLF0:USTF0",1772413625131,10.4962859,84.977,84.88,68.34568436]
["bitfinex-derivatives","SOLF0:USTF0",1772413625132,10.4962859,84.977,84.93,6.34568436]
["bitfinex-derivatives","SOLF0:USTF0",1772413625327,10.4962859,84.996,84.93,6.34568436]
["bitfinex-derivatives","SOLF0:USTF0",1772413625639,21.164,85.048,84.95,6.34568436]
["bitfinex-derivatives","SOLF0:USTF0",1772413625640,10.4962859,85.019,84.95,6.34568436]
["bitfinex-derivatives","SOLF0:USTF0",1772413626638,21.0832859,85.008,84.95,6.34568436]
["bitfinex-derivatives","SOLF0:USTF0",1772413627137,10.4962859,85.008,84.96,6.34568436]
["bitfinex-derivatives","SOLF0:USTF0",1772413627339,10.4962859,85.029,84.97,6.34568436]
["bitfinex-derivatives","SOLF0:USTF0",1772413627636,6.34568436,85.04,84.92,6.34568436]
["bitfinex-derivatives","SOLF0:USTF0",1772413627637,10.4962859,85.009,84.94,6.34568436]
["bitfinex-derivatives","SOLF0:USTF0",1772413627835,6.34568436,85.04,84.961,10.1437933]
["bitfinex-derivatives","SOLF0:USTF0",1772413627836,10.4962859,85.029,84.961,10.1437933]
["bitfinex-derivatives","SOLF0:USTF0",1772413628038,184.28971837,85.061,84.92,6.34568436]
["bitfinex-derivatives","SOLF0:USTF0",1772413628039,10.4962859,85.049,84.98,16.48947766]
["bitfinex-derivatives","SOLF0:USTF0",1772413628837,10.5829,85.041,84.98,16.48947766]
["bitfinex-derivatives","SOLF0:USTF0",1772413629234,21.0791859,85.041,84.98,16.48947766]
["bitfinex-derivatives","SOLF0:USTF0",1772413629432,10.4962859,85.037,84.97,6.34568436]
["bitfinex-derivatives","SOLF0:USTF0",1772413629738,10.4962859,85.029,84.96,16.48947766]
["bitfinex-derivatives","SOLF0:USTF0",1772413630537,10.4962859,85.048,84.981,10.1437933]
["bitfinex-derivatives","SOLF0:USTF0",1772413630733,21.0784859,85.046,84.981,10.1437933]
["bitfinex-derivatives","SOLF0:USTF0",1772413631538,10.5831,85.039,84.981,10.1437933]
["bitfinex-derivatives","SOLF0:USTF0",1772413632038,10.5803,85.061,85.0,6.34568436]
["bitfinex-derivatives","SOLF0:USTF0",1772413632237,21.0765859,85.061,85.0,6.34568436]
["bitfinex-derivatives","SOLF0:USTF0",1772413632534,10.5816,85.051,84.991,10.1437933]
["bitfinex-derivatives","SOLF0:USTF0",1772413633037,10.583,85.04,84.98,6.34568436]
["bitfinex-derivatives","SOLF0:USTF0",1772413633238,10.61897711,85.049,84.98,6.34568436]
["bitfinex-derivatives","SOLF0:USTF0",1772413633831,10.61897711,85.049,84.991,10.1926375]
["bitfinex-derivatives","SOLF0:USTF0",1772413634036,10.61897711,85.068,85.0,16.53832186]
["bitfinex-derivatives","SOLF0:USTF0",1772413634236,10.61897711,85.068,85.0,6.34568436]
["bitfinex-derivatives","SOLF0:USTF0",1772413634742,10.5816,85.051,84.99,6.34568436]
["bitfinex-derivatives","SOLF0:USTF0",1772413635930,10.61897711,85.062,85.0,6.34568436]
["bitfinex-derivatives","SOLF0:USTF0",1772413636130,164.4819,85.114,84.99,10.1926375]
["bitfinex-derivatives","SOLF0:USTF0",1772413636131,10.61897711,85.059,84.99,10.1926375]
["bitfinex-derivatives","SOLF0:USTF0",1772413636950,10.5821,85.047,84.99,10.1926375]
["bitfinex-derivatives","SOLF0:USTF0",1772413637150,10.5821,85.047,84.99,16.53832186]
["bitfinex-derivatives","SOLF0:USTF0",1772413640150,6.34568436,85.06,84.99,16.53832186]
["bitfinex-derivatives","SOLF0:USTF0",1772413640151,10.5826,85.042,84.99,10.1926375]
["bitfinex-derivatives","SOLF0:USTF0",1772413640348,9.87146166,85.041,84.99,10.1926375]
["bitfinex-derivatives","SOLF0:USTF0",1772413641049,10.5829,85.04,84.99,10.1926375]
["bitfinex-derivatives","SOLF0:USTF0",1772413641445,9.87146166,85.039,84.98,6.34568436]
["bitfinex-derivatives","SOLF0:USTF0",1772413641645,6.34568436,85.0,84.924,10.59010161]
["bitfinex-derivatives","SOLF0:USTF0",1772413641851,6.34568436,84.99,84.924,10.59010161]
["bitfinex-derivatives","SOLF0:USTF0",1772413642045,6.34568436,84.99,84.92,6.34568436]
["bitfinex-derivatives","SOLF0:USTF0",1772413642046,6.34568436,85.0,84.931,10.59010161]
["bitfinex-derivatives","SOLF0:USTF0",1772413642952,10.5893,84.989,84.932,10.59010161]
["bitfinex-derivatives","SOLF0:USTF0",1772413643548,6.34568436,85.0,84.941,10.59010161]
["bitfinex-derivatives","SOLF0:USTF0",1772413643549,10.5879,85.0,84.941,10.59010161]
["bitfinex-derivatives","SOLF0:USTF0",1772413644449,10.5891,84.991,84.941,10.59010161]
["bitfinex-derivatives","SOLF0:USTF0",1772413644944,6.34568436,85.02,84.945,10.59010161]
["bitfinex-derivatives","SOLF0:USTF0",1772413645146,9.87146166,85.041,84.971,10.59010161]
["bitfinex-derivatives","SOLF0:USTF0",1772413645342,9.87146166,85.041,84.98,16.93578597]
["bitfinex-derivatives","SOLF0:USTF0",1772413645548,10.5847,85.026,84.98,16.93578597]
["bitfinex-derivatives","SOLF0:USTF0",1772413645750,10.5847,85.026,84.98,10.59010161]
["bitfinex-derivatives","SOLF0:USTF0",1772413647247,10.586,85.015,84.962,21.18260161]
["bitfinex-derivatives","SOLF0:USTF0",1772413647749,10.586,85.015,84.963,10.59010161]
["bitfinex-derivatives","SOLF0:USTF0",1772413648352,10.5849,85.025,84.963,10.59010161]
["bitfinex-derivatives","SOLF0:USTF0",1772413648548,9.87146166,85.039,84.967,10.59010161]
["bitfinex-derivatives","SOLF0:USTF0",1772413648754,9.87146166,85.039,84.97,6.34568436]
["bitfinex-derivatives","SOLF0:USTF0",1772413648954,9.87146166,85.039,84.971,10.59010161]
["bitfinex-derivatives","SOLF0:USTF0",1772413649555,10.5832,85.038,84.975,10.59010161]
["bitfinex-derivatives","SOLF0:USTF0",1772413650352,20.45466166,85.038,84.975,10.59010161]
["bitfinex-derivatives","SOLF0:USTF0",1772413650551,20.45466166,85.038,84.978,10.59010161]
["bitfinex-derivatives","SOLF0:USTF0",1772413651051,10.5844,85.028,84.978,10.59010161]
["bitfinex-derivatives","SOLF0:USTF0",1772413651247,6.34568436,85.05,84.978,10.59010161]
["bitfinex-derivatives","SOLF0:USTF0",1772413651453,9.87146166,85.069,85.0,6.34568436]
["bitfinex-derivatives","SOLF0:USTF0",1772413651658,10.5805,85.059,84.999,10.59010161]
["bitfinex-derivatives","SOLF0:USTF0",1772413651863,6.34568436,85.06,84.999,10.59010161]
["bitfinex-derivatives","SOLF0:USTF0",1772413652162,9.87146166,85.069,84.999,10.59010161]
["bitfinex-derivatives","SOLF0:USTF0",1772413652661,10.5804,85.06,85.005,10.5871]
["bitfinex-derivatives","SOLF0:USTF0",1772413653460,9.87146166,85.069,85.011,10.59010161]
["bitfinex-derivatives","SOLF0:USTF0",1772413654865,10.5794,85.068,85.012,10.5863]
["bitfinex-derivatives","SOLF0:USTF0",1772413655565,10.5794,85.068,85.011,10.59010161]
["bitfinex-derivatives","SOLF0:USTF0",1772413656762,9.87146166,85.087,85.026,10.59010161]
["bitfinex-derivatives","SOLF0:USTF0",1772413657062,9.87146166,85.099,85.031,10.59010161]
["bitfinex-derivatives","SOLF0:USTF0",1772413657266,9.87146166,85.089,85.031,10.59010161]
["bitfinex-derivatives","SOLF0:USTF0",1772413657466,9.87146166,85.079,85.011,10.59010161]
["bitfinex-derivatives","SOLF0:USTF0",1772413657666,9.87146166,85.069,85.011,10.59010161]
["bitfinex-derivatives","SOLF0:USTF0",1772413658560,9.87146166,85.049,84.989,10.59010161]
["bitfinex-derivatives","SOLF0:USTF0",1772413658765,6.34568436,85.04,84.989,10.59010161]
["bitfinex-derivatives","SOLF0:USTF0",1772413658964,9.87146166,85.049,84.989,10.59010161]
["bitfinex-derivatives","SOLF0:USTF0",1772413659358,10.5821,85.047,84.989,21.17920161]
["bitfinex-derivatives","SOLF0:USTF0",1772413660062,10.5807,85.058,85.0,10.59010161]
["bitfinex-derivatives","SOLF0:USTF0",1772413660368,10.5807,85.058,85.001,10.59010161]
["bitfinex-derivatives","SOLF0:USTF0",1772413660961,10.5817,85.05,85.001,10.59010161]
["bitfinex-derivatives","SOLF0:USTF0",1772413661172,9.87146166,85.067,85.001,10.59010161]
["bitfinex-derivatives","SOLF0:USTF0",1772413661465,9.87146166,85.067,85.003,10.59010161]
["bitfinex-derivatives","SOLF0:USTF0",1772413661858,10.58,85.064,85.007,10.59010161]
["bitfinex-derivatives","SOLF0:USTF0",1772413662061,10.58,85.064,85.011,10.59010161]
["bitfinex-derivatives","SOLF0:USTF0",1772413662764,10.5786,85.075,85.02,6.34568436]
["bitfinex-derivatives","SOLF0:USTF0",1772413663669,10.5797,85.066,85.02,6.34568436]
["bitfinex-derivatives","SOLF0:USTF0",1772413663868,9.87146166,85.084,85.02,6.34568436]
["bitfinex-derivatives","SOLF0:USTF0",1772413664266,10.5797,85.066,85.02,6.34568436]
["bitfinex-derivatives","SOLF0:USTF0",1772413664672,10.5785,85.076,85.02,6.34568436]
["bitfinex-derivatives","SOLF0:USTF0",1772413664872,10.5785,85.076,85.017,10.5857]
["bitfinex-derivatives","SOLF0:USTF0",1772413666169,6.34568436,85.07,84.996,10.59010161]
["bitfinex-derivatives","SOLF0:USTF0",1772413666467,9.87146166,85.059,84.996,10.59010161]
["bitfinex-derivatives","SOLF0:USTF0",1772413667268,6.34568436,85.07,84.996,10.59010161]
["bitfinex-derivatives","SOLF0:USTF0",1772413667467,10.12132466,85.077,85.011,9.95210438]
["bitfinex-derivatives","SOLF0:USTF0",1772413669578,10.5808,85.057,85.011,9.95210438]
["bitfinex-derivatives","SOLF0:USTF0",1772413669775,10.12132466,85.077,85.011,9.95210438]
["bitfinex-derivatives","SOLF0:USTF0",1772413670273,10.5809,85.056,85.011,9.95210438]
["bitfinex-derivatives","SOLF0:USTF0",1772413671379,10.5799,85.065,85.011,9.95210438]
["bitfinex-derivatives","SOLF0:USTF0",1772413672372,10.5787,85.074,85.015,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772413672577,10.5787,85.074,84.987,21.00923058]
["bitfinex-derivatives","SOLF0:USTF0",1772413672578,10.12132466,85.095,85.031,9.95210438]
["bitfinex-derivatives","SOLF0:USTF0",1772413672881,10.12132466,85.109,85.041,9.95210438]
["bitfinex-derivatives","SOLF0:USTF0",1772413673778,10.12132466,85.129,85.061,9.95210438]
["bitfinex-derivatives","SOLF0:USTF0",1772413673977,10.12132466,85.129,85.04,6.34568436]
["bitfinex-derivatives","SOLF0:USTF0",1772413673978,10.12132466,85.129,85.08,6.34568436]
["bitfinex-derivatives","SOLF0:USTF0",1772413674274,10.12132466,85.149,85.081,9.95210438]
["bitfinex-derivatives","SOLF0:USTF0",1772413674480,10.12132466,85.146,85.081,9.95210438]
["bitfinex-derivatives","SOLF0:USTF0",1772413674779,10.12132466,85.139,85.081,9.95210438]
["bitfinex-derivatives","SOLF0:USTF0",1772413675080,20.69192466,85.139,85.081,9.95210438]
["bitfinex-derivatives","SOLF0:USTF0",1772413675673,10.12132466,85.157,85.091,9.95210438]
["bitfinex-derivatives","SOLF0:USTF0",1772413675874,10.12132466,85.157,85.06,76.00417051]
["bitfinex-derivatives","SOLF0:USTF0",1772413675875,10.12132466,85.175,85.121,9.95210438]
["bitfinex-derivatives","SOLF0:USTF0",1772413676080,16.46700902,85.21,85.141,9.95210438]
["bitfinex-derivatives","SOLF0:USTF0",1772413676282,10.12132466,85.229,85.16,6.34568436]
["bitfinex-derivatives","SOLF0:USTF0",1772413676484,10.12132466,85.229,85.16,6.29623038]
["bitfinex-derivatives","SOLF0:USTF0",1772413676679,10.12132466,85.219,85.151,9.95210438]
["bitfinex-derivatives","SOLF0:USTF0",1772413677177,10.12132466,85.199,85.133,9.95210438]
["bitfinex-derivatives","SOLF0:USTF0",1772413678282,20.68502466,85.195,85.133,9.95210438]
["bitfinex-derivatives","SOLF0:USTF0",1772413679080,10.12132466,85.195,85.133,9.95210438]
["bitfinex-derivatives","SOLF0:USTF0",1772413679876,10.12132466,85.195,85.14,16.24833476]
["bitfinex-derivatives","SOLF0:USTF0",1772413680385,10.12132466,85.189,85.119,9.95210438]
["bitfinex-derivatives","SOLF0:USTF0",1772413680584,10.12132466,85.179,85.101,9.95210438]
["bitfinex-derivatives","SOLF0:USTF0",1772413680787,10.5666,85.172,85.101,9.95210438]
["bitfinex-derivatives","SOLF0:USTF0",1772413681386,10.12132466,85.219,85.141,9.95210438]
["bitfinex-derivatives","SOLF0:USTF0",1772413681586,10.12132466,85.219,85.12,6.29623038]
["bitfinex-derivatives","SOLF0:USTF0",1772413681587,10.12132466,85.239,85.171,9.95210438]
["bitfinex-derivatives","SOLF0:USTF0",1772413681784,10.12132466,85.258,85.19,6.29623038]
["bitfinex-derivatives","SOLF0:USTF0",1772413682184,10.12132466,85.258,85.181,9.95210438]
["bitfinex-derivatives","SOLF0:USTF0",1772413682385,10.12132466,85.258,85.191,9.95210438]
["bitfinex-derivatives","SOLF0:USTF0",1772413683088,10.5562,85.256,85.191,9.95210438]
["bitfinex-derivatives","SOLF0:USTF0",1772413684089,6.29623038,85.24,85.191,9.95210438]
["bitfinex-derivatives","SOLF0:USTF0",1772413684293,10.12132466,85.239,85.161,9.95210438]
["bitfinex-derivatives","SOLF0:USTF0",1772413684483,10.12132466,85.239,85.17,6.29623038]
["bitfinex-derivatives","SOLF0:USTF0",1772413684689,10.12132466,85.229,85.161,9.95210438]
["bitfinex-derivatives","SOLF0:USTF0",1772413685091,10.5629,85.202,85.141,9.95210438]
["bitfinex-derivatives","SOLF0:USTF0",1772413685287,10.12132466,85.202,85.141,9.95210438]
["bitfinex-derivatives","SOLF0:USTF0",1772413686293,10.5612,85.215,85.151,9.95210438]
["bitfinex-derivatives","SOLF0:USTF0",1772413686492,6.29623038,85.28,85.151,9.95210438]
["bitfinex-derivatives","SOLF0:USTF0",1772413686493,10.12132466,85.214,85.151,9.95210438]
["bitfinex-derivatives","SOLF0:USTF0",1772413686689,10.12132466,85.214,85.14,6.29623038]
["bitfinex-derivatives","SOLF0:USTF0",1772413686890,10.12132466,85.214,85.151,9.95210438]
["bitfinex-derivatives","SOLF0:USTF0",1772413687192,10.12132466,85.211,85.151,9.95210438]
["bitfinex-derivatives","SOLF0:USTF0",1772413687592,10.5621,85.207,85.151,9.95210438]
["bitfinex-derivatives","SOLF0:USTF0",1772413687798,10.12132466,85.211,85.151,9.95210438]
["bitfinex-derivatives","SOLF0:USTF0",1772413687989,10.12132466,85.209,85.132,9.95210438]
["bitfinex-derivatives","SOLF0:USTF0",1772413688586,10.12132466,85.195,85.132,9.95210438]
["bitfinex-derivatives","SOLF0:USTF0",1772413689190,6.29623038,85.21,85.14,6.29623038]
["bitfinex-derivatives","SOLF0:USTF0",1772413689394,10.12132466,85.216,85.14,6.29623038]
["bitfinex-derivatives","SOLF0:USTF0",1772413689395,10.12132466,85.216,85.141,9.95210438]
["bitfinex-derivatives","SOLF0:USTF0",1772413689693,10.12132466,85.216,85.151,9.95210438]
["bitfinex-derivatives","SOLF0:USTF0",1772413690393,10.5624,85.205,85.151,9.95210438]
["bitfinex-derivatives","SOLF0:USTF0",1772413691290,10.5636,85.196,85.133,9.95210438]
["bitfinex-derivatives","SOLF0:USTF0",1772413691589,10.12132466,85.195,85.133,9.95210438]
["bitfinex-derivatives","SOLF0:USTF0",1772413691995,10.5638,85.194,85.133,9.95210438]
["bitfinex-derivatives","SOLF0:USTF0",1772413693495,10.48316351,85.169,85.106,10.432755]
["bitfinex-derivatives","SOLF0:USTF0",1772413694189,10.569,85.152,85.106,10.432755]
["bitfinex-derivatives","SOLF0:USTF0",1772413694397,10.48316351,85.149,85.1,31.31204695]
["bitfinex-derivatives","SOLF0:USTF0",1772413694594,6.29623038,85.14,85.1,31.31204695]
["bitfinex-derivatives","SOLF0:USTF0",1772413694786,16.77939389,85.14,85.1,31.31204695]
["bitfinex-derivatives","SOLF0:USTF0",1772413695094,10.5718,85.13,85.07,6.29623038]
["bitfinex-derivatives","SOLF0:USTF0",1772413695296,10.5718,85.13,85.071,10.432755]
["bitfinex-derivatives","SOLF0:USTF0",1772413695597,16.77939389,85.14,85.071,10.432755]
["bitfinex-derivatives","SOLF0:USTF0",1772413695991,10.48316351,85.159,85.081,10.432755]
["bitfinex-derivatives","SOLF0:USTF0",1772413696187,10.48316351,85.159,85.095,10.432755]
["bitfinex-derivatives","SOLF0:USTF0",1772413696490,10.48316351,85.139,85.074,10.432755]
["bitfinex-derivatives","SOLF0:USTF0",1772413697290,10.5725,85.124,85.074,10.432755]
["bitfinex-derivatives","SOLF0:USTF0",1772413697491,10.48316351,85.139,85.074,10.432755]
["bitfinex-derivatives","SOLF0:USTF0",1772413697894,10.5725,85.124,85.074,10.432755]
["bitfinex-derivatives","SOLF0:USTF0",1772413698895,10.25385241,85.157,85.081,9.80202947]
["bitfinex-derivatives","SOLF0:USTF0",1772413699397,10.25385241,85.157,85.094,9.80202947]
["bitfinex-derivatives","SOLF0:USTF0",1772413699595,10.568,85.161,85.045,164.6127]
["bitfinex-derivatives","SOLF0:USTF0",1772413699596,10.568,85.161,85.101,9.80202947]
["bitfinex-derivatives","SOLF0:USTF0",1772413699888,10.568,85.161,85.102,20.37712947]
["bitfinex-derivatives","SOLF0:USTF0",1772413700092,10.568,85.161,85.103,9.80202947]
["bitfinex-derivatives","SOLF0:USTF0",1772413700487,10.25385241,85.175,85.103,9.80202947]
["bitfinex-derivatives","SOLF0:USTF0",1772413700688,10.25385241,85.175,85.111,9.80202947]
["bitfinex-derivatives","SOLF0:USTF0",1772413700689,10.5664,85.173,85.111,9.80202947]
["bitfinex-derivatives","SOLF0:USTF0",1772413700896,10.25385241,85.194,85.131,9.80202947]
["bitfinex-derivatives","SOLF0:USTF0",1772413701192,10.25385241,85.194,85.121,9.80202947]
["bitfinex-derivatives","SOLF0:USTF0",1772413701396,10.25385241,85.194,85.13,6.29623038]
["bitfinex-derivatives","SOLF0:USTF0",1772413701592,10.25385241,85.21,85.141,9.80202947]
["bitfinex-derivatives","SOLF0:USTF0",1772413701795,6.29623038,85.19,85.121,9.80202947]
["bitfinex-derivatives","SOLF0:USTF0",1772413702095,6.29623038,85.19,85.12,6.29623038]
["bitfinex-derivatives","SOLF0:USTF0",1772413702096,10.25385241,85.219,85.15,6.29623038]
["bitfinex-derivatives","SOLF0:USTF0",1772413702492,10.25385241,85.219,85.15,16.09825985]
["bitfinex-derivatives","SOLF0:USTF0",1772413702891,10.25385241,85.189,85.12,6.29623038]
["bitfinex-derivatives","SOLF0:USTF0",1772413703091,10.25385241,85.189,85.114,9.80202947]
["bitfinex-derivatives","SOLF0:USTF0",1772413703290,10.25385241,85.189,85.12,6.29623038]
["bitfinex-derivatives","SOLF0:USTF0",1772413703597,10.25385241,85.207,85.141,9.80202947]
["bitfinex-derivatives","SOLF0:USTF0",1772413703795,16.55008279,85.2,85.141,9.80202947]
["bitfinex-derivatives","SOLF0:USTF0",1772413704896,10.25385241,85.2,85.141,9.80202947]
["bitfinex-derivatives","SOLF0:USTF0",1772413705400,10.25385241,85.189,85.122,9.80202947]
["bitfinex-derivatives","SOLF0:USTF0",1772413706292,10.25385241,85.189,85.13,6.29623038]
["bitfinex-derivatives","SOLF0:USTF0",1772413706498,10.25385241,85.189,85.131,9.80202947]
["bitfinex-derivatives","SOLF0:USTF0",1772413706901,6.29623038,85.2,85.13,6.29623038]
["bitfinex-derivatives","SOLF0:USTF0",1772413706902,16.55008279,85.21,85.133,9.80202947]
["bitfinex-derivatives","SOLF0:USTF0",1772413707492,16.55008279,85.21,85.139,10.5706]
["bitfinex-derivatives","SOLF0:USTF0",1772413707493,10.5637,85.195,85.139,10.5706]
["bitfinex-derivatives","SOLF0:USTF0",1772413707897,10.5637,85.195,85.133,9.80202947]
["bitfinex-derivatives","SOLF0:USTF0",1772413708098,10.5648,85.186,85.133,9.80202947]
["bitfinex-derivatives","SOLF0:USTF0",1772413708293,10.25385241,85.192,85.133,9.80202947]
["bitfinex-derivatives","SOLF0:USTF0",1772413708492,6.29623038,85.2,85.136,9.80202947]
["bitfinex-derivatives","SOLF0:USTF0",1772413708697,10.563,85.201,85.136,9.80202947]
["bitfinex-derivatives","SOLF0:USTF0",1772413709102,10.563,85.201,85.141,9.80202947]
["bitfinex-derivatives","SOLF0:USTF0",1772413709802,10.563,85.201,85.142,10.5701]
["bitfinex-derivatives","SOLF0:USTF0",1772413710503,10.563,85.201,85.141,9.80202947]
["bitfinex-derivatives","SOLF0:USTF0",1772413711199,6.29623038,85.23,85.152,9.80202947]
["bitfinex-derivatives","SOLF0:USTF0",1772413711399,10.25385241,85.229,85.161,9.80202947]
["bitfinex-derivatives","SOLF0:USTF0",1772413712103,10.5607,85.22,85.162,10.5677]
["bitfinex-derivatives","SOLF0:USTF0",1772413712503,10.25385241,85.284,85.211,9.80202947]
["bitfinex-derivatives","SOLF0:USTF0",1772413712692,10.25385241,85.284,85.162,164.3873]
["bitfinex-derivatives","SOLF0:USTF0",1772413712693,10.5529,85.282,85.221,9.80202947]
["bitfinex-derivatives","SOLF0:USTF0",1772413713203,10.5543,85.271,85.21,6.29623038]
["bitfinex-derivatives","SOLF0:USTF0",1772413713702,10.5541,85.272,85.211,10.5616]
["bitfinex-derivatives","SOLF0:USTF0",1772413713999,10.25385241,85.306,85.24,6.29623038]
["bitfinex-derivatives","SOLF0:USTF0",1772413714195,10.5502,85.304,85.243,10.5577]
["bitfinex-derivatives","SOLF0:USTF0",1772413714597,10.25385241,85.306,85.244,9.80202947]
["bitfinex-derivatives","SOLF0:USTF0",1772413714803,6.29623038,85.32,85.251,9.80202947]
["bitfinex-derivatives","SOLF0:USTF0",1772413714998,10.78286717,85.4,85.26,6.29623038]
["bitfinex-derivatives","SOLF0:USTF0",1772413715200,14.39599268,85.457,85.321,9.80202947]
["bitfinex-derivatives","SOLF0:USTF0",1772413715398,10.25385241,85.416,85.34,16.09825985]
["bitfinex-derivatives","SOLF0:USTF0",1772413715598,10.25385241,85.416,85.321,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1772413715599,6.29623038,85.41,85.33,6.29623038]
["bitfinex-derivatives","SOLF0:USTF0",1772413715796,10.25385241,85.409,85.33,6.29623038]
["bitfinex-derivatives","SOLF0:USTF0",1772413715994,2.03825834,85.426,85.28,6.29623038]
["bitfinex-derivatives","SOLF0:USTF0",1772413715995,10.25385241,85.399,85.321,9.80202947]
["bitfinex-derivatives","SOLF0:USTF0",1772413716404,10.25385241,85.399,85.32,6.29623038]
["bitfinex-derivatives","SOLF0:USTF0",1772413716405,6.29623038,85.44,85.32,6.29623038]
["bitfinex-derivatives","SOLF0:USTF0",1772413716406,10.25385241,85.442,85.37,6.29623038]
["bitfinex-derivatives","SOLF0:USTF0",1772413716599,10.25385241,85.464,85.39,6.29623038]
["bitfinex-derivatives","SOLF0:USTF0",1772413716798,10.25385241,85.464,85.4,6.29623038]
["bitfinex-derivatives","SOLF0:USTF0",1772413717001,10.25385241,85.464,85.382,9.80202947]
["bitfinex-derivatives","SOLF0:USTF0",1772413717002,6.29623038,85.46,85.382,9.80202947]
["bitfinex-derivatives","SOLF0:USTF0",1772413717208,10.25385241,85.449,85.39,6.29623038]
["bitfinex-derivatives","SOLF0:USTF0",1772413717407,10.25385241,85.449,85.382,9.80202947]
["bitfinex-derivatives","SOLF0:USTF0",1772413717595,6.29623038,85.46,85.4,6.29623038]
["bitfinex-derivatives","SOLF0:USTF0",1772413717801,10.25385241,85.469,85.4,6.29623038]
["bitfinex-derivatives","SOLF0:USTF0",1772413718102,10.25385241,85.459,85.391,9.80202947]
["bitfinex-derivatives","SOLF0:USTF0",1772413718505,6.29623038,85.42,85.35,6.29623038]
["bitfinex-derivatives","SOLF0:USTF0",1772413718694,10.25385241,85.429,85.35,6.29623038]
["bitfinex-derivatives","SOLF0:USTF0",1772413718899,10.25385241,85.429,85.361,9.80202947]
["bitfinex-derivatives","SOLF0:USTF0",1772413719095,10.25385241,85.479,85.42,6.29623038]
["bitfinex-derivatives","SOLF0:USTF0",1772413719299,6.29623038,85.52,85.4,6.29623038]
["bitfinex-derivatives","SOLF0:USTF0",1772413719300,10.25385241,85.507,85.414,9.80202947]
["bitfinex-derivatives","SOLF0:USTF0",1772413719505,16.55008279,85.49,85.42,6.29623038]
["bitfinex-derivatives","SOLF0:USTF0",1772413719706,10.25385241,85.489,85.42,6.29623038]
["bitfinex-derivatives","SOLF0:USTF0",1772413719907,10.25385241,85.513,85.44,16.09825985]
["bitfinex-derivatives","SOLF0:USTF0",1772413720200,6.29623038,85.52,85.429,9.80202947]
["bitfinex-derivatives","SOLF0:USTF0",1772413720201,6.29623038,85.5,85.429,9.80202947]
["bitfinex-derivatives","SOLF0:USTF0",1772413720394,6.29623038,85.49,85.429,9.80202947]
["bitfinex-derivatives","SOLF0:USTF0",1772413720595,10.25385241,85.499,85.429,9.80202947]
["bitfinex-derivatives","SOLF0:USTF0",1772413720806,6.29623038,85.49,85.429,9.80202947]
["bitfinex-derivatives","SOLF0:USTF0",1772413721004,10.25385241,85.499,85.429,9.80202947]
["bitfinex-derivatives","SOLF0:USTF0",1772413721207,10.25385241,85.523,85.441,9.80202947]
["bitfinex-derivatives","SOLF0:USTF0",1772413721500,6.29623038,85.52,85.451,9.80202947]
["bitfinex-derivatives","SOLF0:USTF0",1772413721903,6.29623038,85.52,85.389,163.9493]
["bitfinex-derivatives","SOLF0:USTF0",1772413721904,10.25385241,85.545,85.471,9.80202947]
["bitfinex-derivatives","SOLF0:USTF0",1772413722104,10.25385241,85.57,85.491,9.80202947]
["bitfinex-derivatives","SOLF0:USTF0",1772413722309,181.5728246,85.627,85.51,6.29623038]
["bitfinex-derivatives","SOLF0:USTF0",1772413722310,10.25385241,85.591,85.51,6.29623038]
["bitfinex-derivatives","SOLF0:USTF0",1772413722501,6.29623038,85.58,85.511,9.80202947]
["bitfinex-derivatives","SOLF0:USTF0",1772413722697,6.29623038,85.56,85.49,9.80202947]
["bitfinex-derivatives","SOLF0:USTF0",1772413722904,6.29623038,85.54,85.47,16.09825985]
["bitfinex-derivatives","SOLF0:USTF0",1772413723104,6.29623038,85.52,85.45,6.29623038]
["bitfinex-derivatives","SOLF0:USTF0",1772413723506,10.25385241,85.529,85.451,9.80202947]
["bitfinex-derivatives","SOLF0:USTF0",1772413723704,6.29623038,85.54,85.461,9.80202947]
["bitfinex-derivatives","SOLF0:USTF0",1772413724207,6.29623038,85.54,85.471,9.80202947]
["bitfinex-derivatives","SOLF0:USTF0",1772413724504,10.25385241,85.509,85.43,6.29623038]
["bitfinex-derivatives","SOLF0:USTF0",1772413724704,6.29623038,85.48,85.401,9.80202947]
["bitfinex-derivatives","SOLF0:USTF0",1772413724907,10.25385241,85.489,85.411,9.80202947]
["bitfinex-derivatives","SOLF0:USTF0",1772413725203,6.29623038,85.5,85.421,9.80202947]
["bitfinex-derivatives","SOLF0:USTF0",1772413725403,6.29623038,85.49,85.421,9.80202947]
["bitfinex-derivatives","SOLF0:USTF0",1772413725601,6.29623038,85.48,85.41,6.29623038]
["bitfinex-derivatives","SOLF0:USTF0",1772413725803,6.29623038,85.48,85.411,9.80202947]
["bitfinex-derivatives","SOLF0:USTF0",1772413726109,6.29623038,85.47,85.411,9.80202947]
["bitfinex-derivatives","SOLF0:USTF0",1772413726706,6.29623038,85.44,85.366,9.80202947]
["bitfinex-derivatives","SOLF0:USTF0",1772413726911,10.25385241,85.459,85.362,284.93438474]
["bitfinex-derivatives","SOLF0:USTF0",1772413726912,10.25385241,85.459,85.381,9.80202947]
["bitfinex-derivatives","SOLF0:USTF0",1772413727302,6.29623038,85.45,85.391,10.31633326]
["bitfinex-derivatives","SOLF0:USTF0",1772413727506,6.29623038,85.44,85.371,10.31633326]
["bitfinex-derivatives","SOLF0:USTF0",1772413728110,6.29623038,85.45,85.371,10.31633326]
["bitfinex-derivatives","SOLF0:USTF0",1772413728310,6.29623038,85.44,85.371,10.31633326]
["bitfinex-derivatives","SOLF0:USTF0",1772413728815,6.29623038,85.42,85.348,10.31633326]
["bitfinex-derivatives","SOLF0:USTF0",1772413729110,6.29623038,85.41,85.348,10.31633326]
["bitfinex-derivatives","SOLF0:USTF0",1772413729412,6.29623038,85.41,85.33,6.29623038]
["bitfinex-derivatives","SOLF0:USTF0",1772413729710,6.29623038,85.4,85.325,10.31633326]
["bitfinex-derivatives","SOLF0:USTF0",1772413729905,6.29623038,85.38,85.325,10.31633326]
["bitfinex-derivatives","SOLF0:USTF0",1772413730105,6.29623038,85.38,85.302,10.31633326]
["bitfinex-derivatives","SOLF0:USTF0",1772413730309,6.29623038,85.38,85.311,10.31633326]
["bitfinex-derivatives","SOLF0:USTF0",1772413730611,6.29623038,85.38,85.26,164.1973]
["bitfinex-derivatives","SOLF0:USTF0",1772413730612,6.29623038,85.37,85.284,10.31633326]
["bitfinex-derivatives","SOLF0:USTF0",1772413730910,6.29623038,85.37,85.301,10.31633326]
["bitfinex-derivatives","SOLF0:USTF0",1772413731111,6.29623038,85.38,85.301,10.31633326]
["bitfinex-derivatives","SOLF0:USTF0",1772413731411,10.13694982,85.392,85.32,6.29623038]
["bitfinex-derivatives","SOLF0:USTF0",1772413731611,16.4331802,85.39,85.32,6.29623038]
["bitfinex-derivatives","SOLF0:USTF0",1772413731809,16.4331802,85.39,85.321,10.31633326]
["bitfinex-derivatives","SOLF0:USTF0",1772413732008,16.4331802,85.39,85.32,6.29623038]
["bitfinex-derivatives","SOLF0:USTF0",1772413732009,10.13694982,85.44,85.35,6.29623038]
["bitfinex-derivatives","SOLF0:USTF0",1772413732312,16.4331802,85.43,85.36,6.29623038]
["bitfinex-derivatives","SOLF0:USTF0",1772413732515,6.29623038,85.45,85.38,6.29623038]
["bitfinex-derivatives","SOLF0:USTF0",1772413732713,10.532,85.452,85.38,6.29623038]
["bitfinex-derivatives","SOLF0:USTF0",1772413732913,10.13694982,85.449,85.38,6.29623038]
["bitfinex-derivatives","SOLF0:USTF0",1772413733116,6.29623038,85.44,85.38,6.29623038]
["bitfinex-derivatives","SOLF0:USTF0",1772413733417,10.13694982,85.438,85.37,10.31633326]
["bitfinex-derivatives","SOLF0:USTF0",1772413733709,10.13694982,85.438,85.37,16.61256364]
["bitfinex-derivatives","SOLF0:USTF0",1772413734212,10.5317,85.454,85.381,10.31633326]
["bitfinex-derivatives","SOLF0:USTF0",1772413734413,10.13694982,85.495,85.411,10.31633326]
["bitfinex-derivatives","SOLF0:USTF0",1772413734618,10.13694982,85.495,85.43,6.29623038]
["bitfinex-derivatives","SOLF0:USTF0",1772413734812,10.5267,85.494,85.43,6.29623038]
["bitfinex-derivatives","SOLF0:USTF0",1772413735004,10.5267,85.494,85.42,6.29623038]
["bitfinex-derivatives","SOLF0:USTF0",1772413735209,6.29623038,85.49,85.411,10.31633326]
["bitfinex-derivatives","SOLF0:USTF0",1772413735410,6.29623038,85.49,85.42,6.29623038]
["bitfinex-derivatives","SOLF0:USTF0",1772413736018,10.13694982,85.493,85.43,6.29623038]
["bitfinex-derivatives","SOLF0:USTF0",1772413736516,10.13694982,85.493,85.421,10.31633326]
["bitfinex-derivatives","SOLF0:USTF0",1772413736517,10.5272,85.49,85.421,10.31633326]
["bitfinex-derivatives","SOLF0:USTF0",1772413736713,10.13694982,85.493,85.43,6.25728243]
["bitfinex-derivatives","SOLF0:USTF0",1772413737018,6.25728243,85.51,85.44,6.25728243]
["bitfinex-derivatives","SOLF0:USTF0",1772413737411,10.13694982,85.499,85.43,6.25728243]
["bitfinex-derivatives","SOLF0:USTF0",1772413737617,6.25728243,85.52,85.4,6.25728243]
["bitfinex-derivatives","SOLF0:USTF0",1772413737618,10.13694982,85.489,85.42,6.25728243]
["bitfinex-derivatives","SOLF0:USTF0",1772413737912,10.13694982,85.489,85.4,6.25728243]
["bitfinex-derivatives","SOLF0:USTF0",1772413737913,10.13694982,85.489,85.43,6.25728243]
["bitfinex-derivatives","SOLF0:USTF0",1772413738115,6.25728243,85.51,85.44,6.25728243]
["bitfinex-derivatives","SOLF0:USTF0",1772413738413,10.13694982,85.512,85.44,6.25728243]
["bitfinex-derivatives","SOLF0:USTF0",1772413738414,10.13694982,85.512,85.44,16.57361569]
["bitfinex-derivatives","SOLF0:USTF0",1772413738914,10.13694982,85.509,85.44,10.31633326]
["bitfinex-derivatives","SOLF0:USTF0",1772413739108,10.13694982,85.509,85.44,16.57361569]
["bitfinex-derivatives","SOLF0:USTF0",1772413739315,10.13694982,85.509,85.45,6.25728243]
["bitfinex-derivatives","SOLF0:USTF0",1772413739517,10.13694982,85.509,85.44,10.31633326]
["bitfinex-derivatives","SOLF0:USTF0",1772413739821,10.13694982,85.509,85.44,16.57361569]
["bitfinex-derivatives","SOLF0:USTF0",1772413740320,10.13694982,85.479,85.4,6.25728243]
["bitfinex-derivatives","SOLF0:USTF0",1772413740616,13.77481403,85.597,85.36,6.25728243]
["bitfinex-derivatives","SOLF0:USTF0",1772413740617,10.13694982,85.459,85.381,10.31633326]
["bitfinex-derivatives","SOLF0:USTF0",1772413740817,6.25728243,85.47,85.4,6.25728243]
["bitfinex-derivatives","SOLF0:USTF0",1772413741507,16.39423225,85.45,85.38,6.25728243]
["bitfinex-derivatives","SOLF0:USTF0",1772413741715,6.25728243,85.47,85.4,6.25728243]
["bitfinex-derivatives","SOLF0:USTF0",1772413741915,6.25728243,85.47,85.36,6.25728243]
["bitfinex-derivatives","SOLF0:USTF0",1772413741916,10.13694982,85.473,85.41,6.25728243]
["bitfinex-derivatives","SOLF0:USTF0",1772413742923,10.13694982,85.495,85.43,6.25728243]
["bitfinex-derivatives","SOLF0:USTF0",1772413743113,10.13694982,85.495,85.421,10.31633326]
["bitfinex-derivatives","SOLF0:USTF0",1772413743114,10.5271,85.491,85.421,10.31633326]
["bitfinex-derivatives","SOLF0:USTF0",1772413743311,6.25728243,85.49,85.421,10.31633326]
["bitfinex-derivatives","SOLF0:USTF0",1772413743717,10.13694982,85.488,85.421,10.31633326]
["bitfinex-derivatives","SOLF0:USTF0",1772413743916,6.25728243,85.48,85.41,6.25728243]
["bitfinex-derivatives","SOLF0:USTF0",1772413744119,6.25728243,85.47,85.4,6.25728243]
["bitfinex-derivatives","SOLF0:USTF0",1772413744317,10.13694982,85.467,85.372,10.31633326]
["bitfinex-derivatives","SOLF0:USTF0",1772413744616,6.25728243,85.47,85.4,6.25728243]
["bitfinex-derivatives","SOLF0:USTF0",1772413744822,20.66844982,85.456,85.391,10.31633326]
["bitfinex-derivatives","SOLF0:USTF0",1772413745016,10.13694982,85.479,85.4,6.25728243]
["bitfinex-derivatives","SOLF0:USTF0",1772413745316,10.13694982,85.479,85.41,6.25728243]
["bitfinex-derivatives","SOLF0:USTF0",1772413745527,10.13694982,85.479,85.42,6.25728243]
["bitfinex-derivatives","SOLF0:USTF0",1772413745718,10.13694982,85.479,85.411,10.31633326]
["bitfinex-derivatives","SOLF0:USTF0",1772413746315,6.25728243,85.49,85.42,6.25728243]
["bitfinex-derivatives","SOLF0:USTF0",1772413746719,20.66434982,85.488,85.42,6.25728243]
["bitfinex-derivatives","SOLF0:USTF0",1772413746924,20.66434982,85.488,85.411,10.31633326]
["bitfinex-derivatives","SOLF0:USTF0",1772413746925,10.13694982,85.487,85.411,10.31633326]
["bitfinex-derivatives","SOLF0:USTF0",1772413747522,6.25728243,85.48,85.411,10.31633326]
["bitfinex-derivatives","SOLF0:USTF0",1772413748111,10.13694982,85.487,85.411,10.31633326]
["bitfinex-derivatives","SOLF0:USTF0",1772413748522,10.5266,85.495,85.43,6.25728243]
["bitfinex-derivatives","SOLF0:USTF0",1772413748825,10.5266,85.495,85.431,10.31633326]
["bitfinex-derivatives","SOLF0:USTF0",1772413749122,10.5277,85.486,85.42,6.25728243]
["bitfinex-derivatives","SOLF0:USTF0",1772413749417,10.13694982,85.479,85.41,16.57361569]
["bitfinex-derivatives","SOLF0:USTF0",1772413749722,6.25728243,85.45,85.389,10.31633326]
["bitfinex-derivatives","SOLF0:USTF0",1772413750624,10.13694982,85.459,85.391,10.31633326]
["bitfinex-derivatives","SOLF0:USTF0",1772413751314,10.13694982,85.458,85.391,10.31633326]
["bitfinex-derivatives","SOLF0:USTF0",1772413751519,10.13694982,85.439,85.37,6.25728243]
["bitfinex-derivatives","SOLF0:USTF0",1772413751716,6.25728243,85.41,85.343,10.31633326]
["bitfinex-derivatives","SOLF0:USTF0",1772413751916,6.25728243,85.42,85.35,16.57361569]
["bitfinex-derivatives","SOLF0:USTF0",1772413752113,6.25728243,85.42,85.351,10.31633326]
["bitfinex-derivatives","SOLF0:USTF0",1772413752314,6.25728243,85.42,85.351,20.86063326]
["bitfinex-derivatives","SOLF0:USTF0",1772413752515,9.68745178,85.419,85.352,10.19840848]
["bitfinex-derivatives","SOLF0:USTF0",1772413752916,9.68745178,85.44,85.36,6.25728243]
["bitfinex-derivatives","SOLF0:USTF0",1772413753119,6.25728243,85.45,85.381,10.19840848]
["bitfinex-derivatives","SOLF0:USTF0",1772413753324,6.25728243,85.44,85.381,10.19840848]
["bitfinex-derivatives","SOLF0:USTF0",1772413753520,6.25728243,85.43,85.361,10.19840848]
["bitfinex-derivatives","SOLF0:USTF0",1772413753821,9.68745178,85.439,85.371,10.19840848]
["bitfinex-derivatives","SOLF0:USTF0",1772413754023,6.25728243,85.48,85.394,10.5389]
["bitfinex-derivatives","SOLF0:USTF0",1772413754024,15.94473421,85.46,85.394,10.5389]
["bitfinex-derivatives","SOLF0:USTF0",1772413754328,15.94473421,85.46,85.391,10.19840848]
["bitfinex-derivatives","SOLF0:USTF0",1772413754624,9.68745178,85.46,85.393,20.73750848]
["bitfinex-derivatives","SOLF0:USTF0",1772413755126,15.94473421,85.49,85.411,10.19840848]
["bitfinex-derivatives","SOLF0:USTF0",1772413755319,15.94473421,85.49,85.42,6.25728243]
["bitfinex-derivatives","SOLF0:USTF0",1772413755522,15.94473421,85.49,85.411,10.19840848]
["bitfinex-derivatives","SOLF0:USTF0",1772413755723,15.94473421,85.49,85.41,6.25728243]
["bitfinex-derivatives","SOLF0:USTF0",1772413755724,10.5275,85.488,85.416,20.73470848]
["bitfinex-derivatives","SOLF0:USTF0",1772413755923,10.5275,85.488,85.417,10.19840848]
["bitfinex-derivatives","SOLF0:USTF0",1772413756123,15.94473421,85.49,85.42,6.25728243]
["bitfinex-derivatives","SOLF0:USTF0",1772413756326,6.25728243,85.48,85.417,10.19840848]
["bitfinex-derivatives","SOLF0:USTF0",1772413756626,9.68745178,85.489,85.421,10.19840848]
["bitfinex-derivatives","SOLF0:USTF0",1772413756827,10.5277,85.486,85.421,10.19840848]
["bitfinex-derivatives","SOLF0:USTF0",1772413757036,6.25728243,85.48,85.421,10.19840848]
["bitfinex-derivatives","SOLF0:USTF0",1772413757325,9.68745178,85.489,85.421,10.19840848]
["bitfinex-derivatives","SOLF0:USTF0",1772413757927,9.68745178,85.489,85.43,6.25728243]
["bitfinex-derivatives","SOLF0:USTF0",1772413758127,9.68745178,85.489,85.421,10.19840848]
["bitfinex-derivatives","SOLF0:USTF0",1772413758327,6.25728243,85.5,85.421,10.19840848]
["bitfinex-derivatives","SOLF0:USTF0",1772413758524,6.25728243,85.5,85.43,6.25728243]
["bitfinex-derivatives","SOLF0:USTF0",1772413758721,6.25728243,85.5,85.421,10.19840848]
["bitfinex-derivatives","SOLF0:USTF0",1772413759026,10.5263,85.497,85.423,9.7281199]
["bitfinex-derivatives","SOLF0:USTF0",1772413759724,10.5263,85.497,85.426,9.7281199]
["bitfinex-derivatives","SOLF0:USTF0",1772413759922,10.5263,85.497,85.431,9.7281199]
["bitfinex-derivatives","SOLF0:USTF0",1772413760531,10.525,85.508,85.435,20.2621199]
["bitfinex-derivatives","SOLF0:USTF0",1772413760726,10.525,85.508,85.407,10.06514693]
["bitfinex-derivatives","SOLF0:USTF0",1772413760727,10.525,85.508,85.44,6.25728243]
["bitfinex-derivatives","SOLF0:USTF0",1772413761123,10.5262,85.498,85.44,6.25728243]
["bitfinex-derivatives","SOLF0:USTF0",1772413761428,16.69440011,85.51,85.44,6.25728243]
["bitfinex-derivatives","SOLF0:USTF0",1772413762119,16.69440011,85.51,85.4,6.25728243]
["bitfinex-derivatives","SOLF0:USTF0",1772413762120,10.5249,85.509,85.45,15.98540233]
["bitfinex-derivatives","SOLF0:USTF0",1772413762321,6.25728243,85.5,85.43,15.98540233]
["bitfinex-derivatives","SOLF0:USTF0",1772413762518,16.69440011,85.5,85.43,15.98540233]
["bitfinex-derivatives","SOLF0:USTF0",1772413762716,6.25728243,85.49,85.43,9.7281199]
["bitfinex-derivatives","SOLF0:USTF0",1772413762921,10.43711768,85.489,85.421,9.7281199]
["bitfinex-derivatives","SOLF0:USTF0",1772413763126,10.43711768,85.489,85.432,10.5343]
["bitfinex-derivatives","SOLF0:USTF0",1772413763422,10.5261,85.499,85.433,9.7281199]
["bitfinex-derivatives","SOLF0:USTF0",1772413764824,10.5261,85.499,85.436,10.5337]
["bitfinex-derivatives","SOLF0:USTF0",1772413765125,10.5261,85.499,85.433,9.7281199]
["bitfinex-derivatives","SOLF0:USTF0",1772413765327,10.43711768,85.509,85.44,6.25728243]
["bitfinex-derivatives","SOLF0:USTF0",1772413765524,169.88068243,85.56,85.451,9.7281199]
["bitfinex-derivatives","SOLF0:USTF0",1772413765525,16.69440011,85.53,85.451,9.7281199]
["bitfinex-derivatives","SOLF0:USTF0",1772413765728,10.43711768,85.529,85.451,9.7281199]
["bitfinex-derivatives","SOLF0:USTF0",1772413765921,20.96181768,85.511,85.451,9.7281199]
["bitfinex-derivatives","SOLF0:USTF0",1772413766119,6.25728243,85.51,85.451,9.7281199]
["bitfinex-derivatives","SOLF0:USTF0",1772413766321,10.43711768,85.529,85.451,9.7281199]
["bitfinex-derivatives","SOLF0:USTF0",1772413766525,10.5246,85.512,85.451,20.2600199]
["bitfinex-derivatives","SOLF0:USTF0",1772413767027,10.5246,85.512,85.451,9.7281199]
["bitfinex-derivatives","SOLF0:USTF0",1772413767227,20.96171768,85.512,85.451,9.7281199]
["bitfinex-derivatives","SOLF0:USTF0",1772413768034,10.43711768,85.512,85.451,9.7281199]
["bitfinex-derivatives","SOLF0:USTF0",1772413768325,10.5232,85.523,85.451,9.7281199]
["bitfinex-derivatives","SOLF0:USTF0",1772413768521,10.5232,85.523,85.455,9.7281199]
["bitfinex-derivatives","SOLF0:USTF0",1772413769827,10.5232,85.523,85.458,10.5311]
["bitfinex-derivatives","SOLF0:USTF0",1772413770024,10.5232,85.523,85.459,9.7281199]
["bitfinex-derivatives","SOLF0:USTF0",1772413770329,6.25728243,85.54,85.471,9.7281199]
["bitfinex-derivatives","SOLF0:USTF0",1772413770725,6.25728243,85.53,85.471,9.7281199]
["bitfinex-derivatives","SOLF0:USTF0",1772413770923,10.43711768,85.519,85.451,9.7281199]
["bitfinex-derivatives","SOLF0:USTF0",1772413771224,10.43711768,85.519,85.463,20.2586199]
["bitfinex-derivatives","SOLF0:USTF0",1772413771429,6.25728243,85.53,85.464,9.7281199]
["bitfinex-derivatives","SOLF0:USTF0",1772413773525,6.25728243,85.53,85.467,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1772413773924,10.43711768,85.539,85.468,9.7281199]
["bitfinex-derivatives","SOLF0:USTF0",1772413774122,20.95831768,85.539,85.471,9.7281199]
["bitfinex-derivatives","SOLF0:USTF0",1772413774324,10.43711768,85.558,85.491,9.7281199]
["bitfinex-derivatives","SOLF0:USTF0",1772413774722,10.43711768,85.558,85.49,6.25728243]
["bitfinex-derivatives","SOLF0:USTF0",1772413774723,10.519,85.557,85.498,9.7281199]
["bitfinex-derivatives","SOLF0:USTF0",1772413774927,10.43711768,85.549,85.48,6.25728243]
["bitfinex-derivatives","SOLF0:USTF0",1772413775426,6.25728243,85.53,85.46,6.25728243]
["bitfinex-derivatives","SOLF0:USTF0",1772413775630,6.25728243,85.53,85.434,20.15676267]
["bitfinex-derivatives","SOLF0:USTF0",1772413775631,10.43711768,85.499,85.435,9.7281199]
["bitfinex-derivatives","SOLF0:USTF0",1772413776027,6.25728243,85.49,85.435,9.7281199]
["bitfinex-derivatives","SOLF0:USTF0",1772413776229,6.25728243,85.48,85.415,9.7281199]
["bitfinex-derivatives","SOLF0:USTF0",1772413776430,10.5298,85.469,85.415,9.7281199]
["bitfinex-derivatives","SOLF0:USTF0",1772413776635,6.25728243,85.46,85.404,10.5377]
["bitfinex-derivatives","SOLF0:USTF0",1772413776930,10.43711768,85.479,85.411,9.7281199]
["bitfinex-derivatives","SOLF0:USTF0",1772413777127,6.25728243,85.48,85.411,9.7281199]
["bitfinex-derivatives","SOLF0:USTF0",1772413777432,10.43711768,85.489,85.421,9.7281199]
["bitfinex-derivatives","SOLF0:USTF0",1772413777625,6.25728243,85.47,85.421,9.7281199]
["bitfinex-derivatives","SOLF0:USTF0",1772413777823,6.25728243,85.47,85.401,9.7281199]
["bitfinex-derivatives","SOLF0:USTF0",1772413778027,10.43711768,85.479,85.401,9.7281199]
["bitfinex-derivatives","SOLF0:USTF0",1772413778228,10.43711768,85.477,85.401,9.7281199]
["bitfinex-derivatives","SOLF0:USTF0",1772413778433,6.25728243,85.47,85.401,9.7281199]
["bitfinex-derivatives","SOLF0:USTF0",1772413778628,6.25728243,85.47,85.418,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1772413778832,10.43711768,85.477,85.418,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1772413779031,10.43711768,85.477,85.411,9.7281199]
["bitfinex-derivatives","SOLF0:USTF0",1772413779236,6.25728243,85.49,85.421,9.7281199]
["bitfinex-derivatives","SOLF0:USTF0",1772413780028,294.0,85.525,85.401,9.7281199]
["bitfinex-derivatives","SOLF0:USTF0",1772413780029,10.43711768,85.479,85.401,9.7281199]
["bitfinex-derivatives","SOLF0:USTF0",1772413780231,10.43711768,85.469,85.401,9.7281199]
["bitfinex-derivatives","SOLF0:USTF0",1772413780430,10.43711768,85.521,85.449,9.7281199]
["bitfinex-derivatives","SOLF0:USTF0",1772413780735,10.43711768,85.519,85.46,6.25728243]
["bitfinex-derivatives","SOLF0:USTF0",1772413780930,10.43711768,85.519,85.45,6.25728243]
["bitfinex-derivatives","SOLF0:USTF0",1772413781636,10.43711768,85.519,85.46,6.25728243]
["bitfinex-derivatives","SOLF0:USTF0",1772413782332,10.43711768,85.537,85.48,6.25728243]
["bitfinex-derivatives","SOLF0:USTF0",1772413782536,10.43711768,85.558,85.49,6.25728243]
["bitfinex-derivatives","SOLF0:USTF0",1772413782927,10.43711768,85.558,85.51,6.25728243]
["bitfinex-derivatives","SOLF0:USTF0",1772413783132,10.43711768,85.558,85.5,6.25728243]
["bitfinex-derivatives","SOLF0:USTF0",1772413783437,10.43711768,85.558,85.5,10.5259]
["bitfinex-derivatives","SOLF0:USTF0",1772413784930,10.43711768,85.547,85.48,6.25728243]
["bitfinex-derivatives","SOLF0:USTF0",1772413785139,10.43711768,85.547,85.49,6.25728243]
["bitfinex-derivatives","SOLF0:USTF0",1772413785528,10.43711768,85.547,85.44,26.4140451]
["bitfinex-derivatives","SOLF0:USTF0",1772413785529,10.43711768,85.539,85.46,15.98540233]
["bitfinex-derivatives","SOLF0:USTF0",1772413785934,10.5237,85.519,85.46,26.51620233]
["bitfinex-derivatives","SOLF0:USTF0",1772413786135,10.43711768,85.518,85.44,15.98540233]
["bitfinex-derivatives","SOLF0:USTF0",1772413786736,10.43711768,85.509,85.44,9.7281199]
["bitfinex-derivatives","SOLF0:USTF0",1772413787135,10.43711768,85.509,85.44,15.98540233]
["bitfinex-derivatives","SOLF0:USTF0",1772413787437,9.95300072,85.489,85.417,10.2088259]
["bitfinex-derivatives","SOLF0:USTF0",1772413787743,6.25728243,85.48,85.417,10.2088259]
["bitfinex-derivatives","SOLF0:USTF0",1772413788034,9.95300072,85.478,85.4,6.25728243]
["bitfinex-derivatives","SOLF0:USTF0",1772413788232,6.25728243,85.49,85.42,16.46610833]
["bitfinex-derivatives","SOLF0:USTF0",1772413788438,9.95300072,85.499,85.4,6.25728243]
["bitfinex-derivatives","SOLF0:USTF0",1772413788439,9.95300072,85.499,85.43,16.46610833]
["bitfinex-derivatives","SOLF0:USTF0",1772413788634,9.95300072,85.495,85.43,16.46610833]
["bitfinex-derivatives","SOLF0:USTF0",1772413789139,294.0,85.537,85.45,6.25728243]
["bitfinex-derivatives","SOLF0:USTF0",1772413789140,9.95300072,85.516,85.45,6.25728243]
["bitfinex-derivatives","SOLF0:USTF0",1772413789439,9.95300072,85.516,85.451,10.2088259]
["bitfinex-derivatives","SOLF0:USTF0",1772413790836,9.95300072,85.537,85.47,6.25728243]
["bitfinex-derivatives","SOLF0:USTF0",1772413791031,9.95300072,85.537,85.48,6.25728243]
["bitfinex-derivatives","SOLF0:USTF0",1772413792138,9.95300072,85.537,85.482,10.5281]
["bitfinex-derivatives","SOLF0:USTF0",1772413792341,10.52,85.549,85.482,10.5281]
["bitfinex-derivatives","SOLF0:USTF0",1772413792637,10.5212,85.539,85.48,6.25728243]
["bitfinex-derivatives","SOLF0:USTF0",1772413792839,9.95300072,85.549,85.481,10.5282]
["bitfinex-derivatives","SOLF0:USTF0",1772413793242,9.95300072,85.539,85.47,6.25728243]
["bitfinex-derivatives","SOLF0:USTF0",1772413793841,9.95300072,85.536,85.471,10.5295]
["bitfinex-derivatives","SOLF0:USTF0",1772413795240,2.92264334,85.586,85.482,10.2088259]
["bitfinex-derivatives","SOLF0:USTF0",1772413795241,6.25728243,85.55,85.482,10.2088259]
["bitfinex-derivatives","SOLF0:USTF0",1772413795432,9.95300072,85.558,85.482,10.2088259]
["bitfinex-derivatives","SOLF0:USTF0",1772413795638,9.95300072,85.539,85.462,10.2088259]
["bitfinex-derivatives","SOLF0:USTF0",1772413795832,9.95300072,85.539,85.471,10.2088259]
["bitfinex-derivatives","SOLF0:USTF0",1772413796040,10.5203,85.546,85.481,10.2088259]
["bitfinex-derivatives","SOLF0:USTF0",1772413796240,9.95300072,85.561,85.49,6.25728243]
["bitfinex-derivatives","SOLF0:USTF0",1772413797036,9.95300072,85.559,85.48,6.25728243]
["bitfinex-derivatives","SOLF0:USTF0",1772413797240,9.95300072,85.539,85.47,6.25728243]
["bitfinex-derivatives","SOLF0:USTF0",1772413797441,9.95300072,85.539,85.472,10.5293]
["bitfinex-derivatives","SOLF0:USTF0",1772413797643,9.95300072,85.539,85.48,6.25728243]
["bitfinex-derivatives","SOLF0:USTF0",1772413797943,9.95300072,85.559,85.481,10.2088259]
["bitfinex-derivatives","SOLF0:USTF0",1772413798145,9.95300072,85.559,85.49,6.25728243]
["bitfinex-derivatives","SOLF0:USTF0",1772413798643,9.95300072,85.559,85.481,10.2088259]
["bitfinex-derivatives","SOLF0:USTF0",1772413798839,9.95300072,85.539,85.461,10.2088259]
["bitfinex-derivatives","SOLF0:USTF0",1772413799039,9.95300072,85.539,85.48,6.24900953]
["bitfinex-derivatives","SOLF0:USTF0",1772413799239,10.5214,85.538,85.472,10.5293]
["bitfinex-derivatives","SOLF0:USTF0",1772413800147,9.95300072,85.559,85.49,16.45783543]
["bitfinex-derivatives","SOLF0:USTF0",1772413800444,9.95300072,85.598,85.54,6.24900953]
["bitfinex-derivatives","SOLF0:USTF0",1772413800743,9.95300072,85.589,85.52,6.24900953]
["bitfinex-derivatives","SOLF0:USTF0",1772413800950,9.95300072,85.589,85.51,6.24900953]
["bitfinex-derivatives","SOLF0:USTF0",1772413801138,9.95300072,85.589,85.538,10.5212]
["bitfinex-derivatives","SOLF0:USTF0",1772413801340,14.15653478,85.64,85.55,6.24900953]
["bitfinex-derivatives","SOLF0:USTF0",1772413801341,9.95300072,85.609,85.55,6.24900953]
["bitfinex-derivatives","SOLF0:USTF0",1772413801548,9.95300072,85.619,85.551,10.2088259]
["bitfinex-derivatives","SOLF0:USTF0",1772413801746,9.95300072,85.609,85.53,6.24900953]
["bitfinex-derivatives","SOLF0:USTF0",1772413802047,9.95300072,85.589,85.515,10.2088259]
["bitfinex-derivatives","SOLF0:USTF0",1772413802344,9.95300072,85.613,85.515,10.2088259]
["bitfinex-derivatives","SOLF0:USTF0",1772413802547,9.95300072,85.613,85.474,20.15676267]
["bitfinex-derivatives","SOLF0:USTF0",1772413802548,14.15653478,85.64,85.581,10.2088259]
["bitfinex-derivatives","SOLF0:USTF0",1772413802744,14.15653478,85.64,85.59,6.24900953]
["bitfinex-derivatives","SOLF0:USTF0",1772413802944,14.15653478,85.64,85.6,6.24900953]
["bitfinex-derivatives","SOLF0:USTF0",1772413803142,14.15653478,85.64,85.58,16.45783543]
["bitfinex-derivatives","SOLF0:USTF0",1772413803343,9.95300072,85.639,85.57,6.24900953]
["bitfinex-derivatives","SOLF0:USTF0",1772413803543,14.15653478,85.64,85.58,16.45783543]
["bitfinex-derivatives","SOLF0:USTF0",1772413803744,14.15653478,85.64,85.59,6.24900953]
["bitfinex-derivatives","SOLF0:USTF0",1772413803950,9.95300072,85.639,85.56,16.45783543]
["bitfinex-derivatives","SOLF0:USTF0",1772413804150,14.15653478,85.64,85.561,10.2088259]
["bitfinex-derivatives","SOLF0:USTF0",1772413804151,9.95300072,85.629,85.561,10.2088259]
["bitfinex-derivatives","SOLF0:USTF0",1772413804349,14.15653478,85.64,85.58,6.24900953]
["bitfinex-derivatives","SOLF0:USTF0",1772413804551,9.95300072,85.629,85.561,10.2088259]
["bitfinex-derivatives","SOLF0:USTF0",1772413804749,9.95300072,85.626,85.56,6.24900953]
["bitfinex-derivatives","SOLF0:USTF0",1772413805054,9.95300072,85.619,85.55,6.24900953]
["bitfinex-derivatives","SOLF0:USTF0",1772413805752,9.95300072,85.619,85.545,10.2088259]
["bitfinex-derivatives","SOLF0:USTF0",1772413805946,9.95300072,85.619,85.55,6.24900953]
["bitfinex-derivatives","SOLF0:USTF0",1772413806350,9.95300072,85.619,85.56,6.24900953]
["bitfinex-derivatives","SOLF0:USTF0",1772413806551,14.15653478,85.64,85.59,6.24900953]
["bitfinex-derivatives","SOLF0:USTF0",1772413807353,9.95300072,85.639,85.57,6.24900953]
["bitfinex-derivatives","SOLF0:USTF0",1772413807959,14.15653478,85.64,85.6,6.24900953]
["bitfinex-derivatives","SOLF0:USTF0",1772413808958,14.15653478,85.64,85.581,10.2088259]
["bitfinex-derivatives","SOLF0:USTF0",1772413808959,14.15653478,85.64,85.59,6.24900953]
["bitfinex-derivatives","SOLF0:USTF0",1772413809158,14.15653478,85.64,85.581,10.2088259]
["bitfinex-derivatives","SOLF0:USTF0",1772413809558,24.1095355,85.64,85.58,6.24900953]
["bitfinex-derivatives","SOLF0:USTF0",1772413809762,9.95300072,85.639,85.57,6.24900953]
["bitfinex-derivatives","SOLF0:USTF0",1772413810062,9.95300072,85.639,85.58,6.24900953]
["bitfinex-derivatives","SOLF0:USTF0",1772413810264,14.15653478,85.64,85.59,6.24900953]
["bitfinex-derivatives","SOLF0:USTF0",1772413811157,9.95300072,85.629,85.539,10.2088259]
["bitfinex-derivatives","SOLF0:USTF0",1772413811464,9.95300072,85.599,85.521,10.2088259]
["bitfinex-derivatives","SOLF0:USTF0",1772413811665,6.24900953,85.59,85.521,10.2088259]
["bitfinex-derivatives","SOLF0:USTF0",1772413811858,9.95300072,85.589,85.521,10.2088259]
["bitfinex-derivatives","SOLF0:USTF0",1772413812960,9.95300072,85.589,85.522,10.5232]
["bitfinex-derivatives","SOLF0:USTF0",1772413813161,9.95300072,85.589,85.521,10.2088259]
["bitfinex-derivatives","SOLF0:USTF0",1772413814764,10.5153,85.587,85.521,10.2088259]
["bitfinex-derivatives","SOLF0:USTF0",1772413814969,6.24900953,85.57,85.51,256.10028783]
["bitfinex-derivatives","SOLF0:USTF0",1772413815169,9.86034079,85.579,85.51,256.10028783]
["bitfinex-derivatives","SOLF0:USTF0",1772413815366,9.86034079,85.579,85.52,6.24900953]
["bitfinex-derivatives","SOLF0:USTF0",1772413815563,9.86034079,85.601,85.53,6.24900953]
["bitfinex-derivatives","SOLF0:USTF0",1772413816161,9.86034079,85.601,85.541,10.5209]
["bitfinex-derivatives","SOLF0:USTF0",1772413816867,9.86034079,85.596,85.53,16.7681758]
["bitfinex-derivatives","SOLF0:USTF0",1772413817468,6.24900953,85.61,85.54,16.53360729]
["bitfinex-derivatives","SOLF0:USTF0",1772413817672,9.90824098,85.599,85.53,6.24900953]
["bitfinex-derivatives","SOLF0:USTF0",1772413817965,9.90824098,85.599,85.521,10.28459776]
["bitfinex-derivatives","SOLF0:USTF0",1772413818166,10.514,85.597,85.521,10.28459776]
["bitfinex-derivatives","SOLF0:USTF0",1772413818366,10.514,85.597,85.531,10.28459776]
["bitfinex-derivatives","SOLF0:USTF0",1772413818559,9.90824098,85.599,85.54,6.24900953]
["bitfinex-derivatives","SOLF0:USTF0",1772413818766,9.90824098,85.599,85.53,6.24900953]
["bitfinex-derivatives","SOLF0:USTF0",1772413818961,9.90824098,85.599,85.54,6.24900953]
["bitfinex-derivatives","SOLF0:USTF0",1772413819772,9.90824098,85.599,85.52,6.24900953]
["bitfinex-derivatives","SOLF0:USTF0",1772413819773,14.15653478,85.64,85.571,10.28459776]
["bitfinex-derivatives","SOLF0:USTF0",1772413819969,14.15653478,85.64,85.58,6.24900953]
["bitfinex-derivatives","SOLF0:USTF0",1772413820369,14.15653478,85.64,85.586,10.5153]
["bitfinex-derivatives","SOLF0:USTF0",1772413820568,14.15653478,85.64,85.59,6.24900953]
["bitfinex-derivatives","SOLF0:USTF0",1772413820766,3.478e-05,85.64,85.6,6.24900953]
["bitfinex-derivatives","SOLF0:USTF0",1772413821171,294.0,85.721,85.6,6.24900953]
["bitfinex-derivatives","SOLF0:USTF0",1772413821172,0.28347577,85.684,85.63,6.24900953]
["bitfinex-derivatives","SOLF0:USTF0",1772413821375,9.90824098,85.719,85.6,6.24900953]
["bitfinex-derivatives","SOLF0:USTF0",1772413821376,9.90824098,85.719,85.66,6.24900953]
["bitfinex-derivatives","SOLF0:USTF0",1772413821570,9.90824098,85.709,85.631,10.28459776]
["bitfinex-derivatives","SOLF0:USTF0",1772413821774,9.90824098,85.689,85.623,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772413822080,9.90824098,85.708,85.631,10.28459776]
["bitfinex-derivatives","SOLF0:USTF0",1772413822271,9.90824098,85.728,85.66,6.24900953]
["bitfinex-derivatives","SOLF0:USTF0",1772413822573,9.90824098,85.728,85.661,10.28459776]
["bitfinex-derivatives","SOLF0:USTF0",1772413822771,9.90824098,85.709,85.63,6.24900953]
["bitfinex-derivatives","SOLF0:USTF0",1772413822967,9.90824098,85.699,85.631,10.28459776]
["bitfinex-derivatives","SOLF0:USTF0",1772413823271,14.30413606,85.843,85.623,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772413823272,9.90824098,85.689,85.623,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772413823465,16.15725051,85.67,85.623,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772413823673,16.15725051,85.67,85.56,19.95892983]
["bitfinex-derivatives","SOLF0:USTF0",1772413823674,9.90824098,85.649,85.58,6.24900953]
["bitfinex-derivatives","SOLF0:USTF0",1772413823870,9.90824098,85.639,85.56,6.24900953]
["bitfinex-derivatives","SOLF0:USTF0",1772413824064,9.90824098,85.629,85.561,10.28459776]
["bitfinex-derivatives","SOLF0:USTF0",1772413824267,9.90824098,85.629,85.57,6.24900953]
["bitfinex-derivatives","SOLF0:USTF0",1772413824677,9.90824098,85.629,85.56,6.24900953]
["bitfinex-derivatives","SOLF0:USTF0",1772413824870,9.90824098,85.619,85.54,6.24900953]
["bitfinex-derivatives","SOLF0:USTF0",1772413825174,9.90824098,85.641,85.57,6.24900953]
["bitfinex-derivatives","SOLF0:USTF0",1772413825375,6.24900953,85.64,85.57,6.24900953]
["bitfinex-derivatives","SOLF0:USTF0",1772413825570,9.90824098,85.619,85.55,6.24900953]
["bitfinex-derivatives","SOLF0:USTF0",1772413826473,9.90824098,85.609,85.533,10.28459776]
["bitfinex-derivatives","SOLF0:USTF0",1772413827274,6.24900953,85.6,85.53,6.24900953]
["bitfinex-derivatives","SOLF0:USTF0",1772413827479,9.90824098,85.599,85.53,6.24900953]
["bitfinex-derivatives","SOLF0:USTF0",1772413827681,9.90824098,85.599,85.54,6.24900953]
["bitfinex-derivatives","SOLF0:USTF0",1772413827882,6.24900953,85.62,85.55,6.24900953]
["bitfinex-derivatives","SOLF0:USTF0",1772413828382,9.90824098,85.609,85.53,6.24900953]
["bitfinex-derivatives","SOLF0:USTF0",1772413828879,9.90824098,85.609,85.55,6.24900953]
["bitfinex-derivatives","SOLF0:USTF0",1772413829180,9.90824098,85.629,85.56,6.24900953]
["bitfinex-derivatives","SOLF0:USTF0",1772413829474,9.90824098,85.629,85.531,10.28459776]
["bitfinex-derivatives","SOLF0:USTF0",1772413829475,9.90824098,85.619,85.54,6.24900953]
["bitfinex-derivatives","SOLF0:USTF0",1772413829982,9.90824098,85.599,85.52,6.24900953]
["bitfinex-derivatives","SOLF0:USTF0",1772413830378,6.24900953,85.59,85.52,6.24900953]
["bitfinex-derivatives","SOLF0:USTF0",1772413830580,9.90824098,85.599,85.531,10.28459776]
["bitfinex-derivatives","SOLF0:USTF0",1772413830782,16.15725051,85.62,85.55,6.24900953]
["bitfinex-derivatives","SOLF0:USTF0",1772413830972,9.90824098,85.619,85.55,6.24900953]
["bitfinex-derivatives","SOLF0:USTF0",1772413831577,6.24900953,85.64,85.58,6.24900953]
["bitfinex-derivatives","SOLF0:USTF0",1772413831578,9.90824098,85.64,85.58,6.24900953]
["bitfinex-derivatives","SOLF0:USTF0",1772413831784,9.90824098,85.64,85.571,10.28459776]
["bitfinex-derivatives","SOLF0:USTF0",1772413831785,9.90824098,85.639,85.57,6.24900953]
["bitfinex-derivatives","SOLF0:USTF0",1772413833580,9.90824098,85.619,85.545,10.28459776]
["bitfinex-derivatives","SOLF0:USTF0",1772413833777,9.90824098,85.619,85.56,6.24900953]
["bitfinex-derivatives","SOLF0:USTF0",1772413833978,9.90824098,85.64,85.57,6.24900953]
["bitfinex-derivatives","SOLF0:USTF0",1772413834284,9.90824098,85.64,85.571,10.28459776]
["bitfinex-derivatives","SOLF0:USTF0",1772413834483,9.90824098,85.64,85.58,6.24900953]
["bitfinex-derivatives","SOLF0:USTF0",1772413834687,9.90824098,85.64,85.59,6.24900953]
["bitfinex-derivatives","SOLF0:USTF0",1772413834985,9.90824098,85.682,85.63,6.24900953]
["bitfinex-derivatives","SOLF0:USTF0",1772413835376,9.90824098,85.682,85.6,6.24900953]
["bitfinex-derivatives","SOLF0:USTF0",1772413835377,9.90824098,85.709,85.64,6.24900953]
["bitfinex-derivatives","SOLF0:USTF0",1772413835579,9.90824098,85.709,85.629,10.28459776]
["bitfinex-derivatives","SOLF0:USTF0",1772413835782,9.90824098,85.709,85.63,6.24900953]
["bitfinex-derivatives","SOLF0:USTF0",1772413835983,9.90824098,85.699,85.63,6.24900953]
["bitfinex-derivatives","SOLF0:USTF0",1772413836385,9.90824098,85.721,85.65,6.24900953]
["bitfinex-derivatives","SOLF0:USTF0",1772413837086,9.90824098,85.721,85.66,6.24900953]
["bitfinex-derivatives","SOLF0:USTF0",1772413837286,9.90824098,85.721,85.613,163.5198]
["bitfinex-derivatives","SOLF0:USTF0",1772413837287,9.90824098,85.83,85.711,10.28459776]
["bitfinex-derivatives","SOLF0:USTF0",1772413837588,6.24900953,85.79,85.71,6.24900953]
["bitfinex-derivatives","SOLF0:USTF0",1772413837787,163.1367,85.815,85.7,6.24900953]
["bitfinex-derivatives","SOLF0:USTF0",1772413837988,163.1367,85.815,85.69,6.24900953]
["bitfinex-derivatives","SOLF0:USTF0",1772413837989,6.24900953,85.76,85.69,6.24900953]
["bitfinex-derivatives","SOLF0:USTF0",1772413838187,10.4925,85.773,85.69,6.24900953]
["bitfinex-derivatives","SOLF0:USTF0",1772413838393,163.1353,85.816,85.7,6.24900953]
["bitfinex-derivatives","SOLF0:USTF0",1772413838584,16.66520699,85.78,85.691,10.28459776]
["bitfinex-derivatives","SOLF0:USTF0",1772413839086,13.95649014,85.86,85.7,16.66520699]
["bitfinex-derivatives","SOLF0:USTF0",1772413839284,10.4877,85.812,85.72,16.66520699]
["bitfinex-derivatives","SOLF0:USTF0",1772413839479,9.90824098,85.811,85.72,16.66520699]
["bitfinex-derivatives","SOLF0:USTF0",1772413839685,9.90824098,85.811,85.721,10.28459776]
["bitfinex-derivatives","SOLF0:USTF0",1772413839984,9.90824098,85.779,85.698,10.28459776]
["bitfinex-derivatives","SOLF0:USTF0",1772413840380,9.90824098,85.779,85.68,16.66520699]
["bitfinex-derivatives","SOLF0:USTF0",1772413840381,9.90824098,85.779,85.7,26.94980475]
["bitfinex-derivatives","SOLF0:USTF0",1772413840783,9.90824098,85.779,85.7,10.28459776]
["bitfinex-derivatives","SOLF0:USTF0",1772413840989,9.90824098,85.779,85.637,163.4758]
["bitfinex-derivatives","SOLF0:USTF0",1772413840990,9.90824098,85.769,85.672,10.28459776]
["bitfinex-derivatives","SOLF0:USTF0",1772413841189,9.90824098,85.749,85.651,10.28459776]
["bitfinex-derivatives","SOLF0:USTF0",1772413841888,9.90824098,85.749,85.678,10.5041]
["bitfinex-derivatives","SOLF0:USTF0",1772413842086,9.90824098,85.749,85.681,10.28459776]
["bitfinex-derivatives","SOLF0:USTF0",1772413842586,27.15690699,85.78,85.682,10.28459776]
["bitfinex-derivatives","SOLF0:USTF0",1772413842587,9.90824098,85.779,85.682,10.28459776]
["bitfinex-derivatives","SOLF0:USTF0",1772413843394,9.90824098,85.802,85.701,10.28459776]
["bitfinex-derivatives","SOLF0:USTF0",1772413843686,9.90824098,85.802,85.619,21.0226]
["bitfinex-derivatives","SOLF0:USTF0",1772413843687,9.90824098,85.802,85.711,10.28459776]
["bitfinex-derivatives","SOLF0:USTF0",1772413843890,2.02968117,85.811,85.708,10.28459776]
["bitfinex-derivatives","SOLF0:USTF0",1772413843891,9.90824098,85.789,85.708,10.28459776]
["bitfinex-derivatives","SOLF0:USTF0",1772413844090,9.90824098,85.788,85.708,10.28459776]
["bitfinex-derivatives","SOLF0:USTF0",1772413844587,9.90824098,85.809,85.711,10.28459776]
["bitfinex-derivatives","SOLF0:USTF0",1772413845189,16.66520699,85.81,85.711,10.28459776]
["bitfinex-derivatives","SOLF0:USTF0",1772413845190,9.90824098,85.804,85.711,10.28459776]
["bitfinex-derivatives","SOLF0:USTF0",1772413845580,9.90824098,85.801,85.711,10.28459776]
["bitfinex-derivatives","SOLF0:USTF0",1772413846183,9.90824098,85.798,85.711,10.28459776]
["bitfinex-derivatives","SOLF0:USTF0",1772413846382,9.90824098,85.798,85.708,10.28459776]
["bitfinex-derivatives","SOLF0:USTF0",1772413846688,9.90824098,85.798,85.636,20.52473062]
["bitfinex-derivatives","SOLF0:USTF0",1772413846689,9.90824098,85.778,85.692,10.5023]
["bitfinex-derivatives","SOLF0:USTF0",1772413846890,16.66520699,85.76,85.663,10.28459776]
["bitfinex-derivatives","SOLF0:USTF0",1772413847086,9.90824098,85.759,85.671,9.85324022]
["bitfinex-derivatives","SOLF0:USTF0",1772413847288,9.90824098,85.759,85.67,16.66520699]
["bitfinex-derivatives","SOLF0:USTF0",1772413847289,9.7318689,85.782,85.691,9.85324022]
["bitfinex-derivatives","SOLF0:USTF0",1772413847785,9.7318689,85.782,85.711,9.85324022]
["bitfinex-derivatives","SOLF0:USTF0",1772413848381,9.7318689,85.782,85.649,10.23617988]
["bitfinex-derivatives","SOLF0:USTF0",1772413848382,9.7318689,85.776,85.69,16.66520699]
["bitfinex-derivatives","SOLF0:USTF0",1772413848783,9.7318689,85.772,85.691,10.5024]
["bitfinex-derivatives","SOLF0:USTF0",1772413849389,9.7318689,85.756,85.681,10.5037]
["bitfinex-derivatives","SOLF0:USTF0",1772413849597,9.7318689,85.78,85.701,9.85324022]
["bitfinex-derivatives","SOLF0:USTF0",1772413849991,16.66520699,85.76,85.678,9.85324022]
["bitfinex-derivatives","SOLF0:USTF0",1772413850193,9.7318689,85.759,85.678,9.85324022]
["bitfinex-derivatives","SOLF0:USTF0",1772413850591,9.7318689,85.755,85.678,9.85324022]
["bitfinex-derivatives","SOLF0:USTF0",1772413850792,9.7318689,85.755,85.66,16.66520699]
["bitfinex-derivatives","SOLF0:USTF0",1772413851187,9.7318689,85.736,85.659,10.5064]
["bitfinex-derivatives","SOLF0:USTF0",1772413851389,9.7318689,85.736,85.656,9.85324022]
["bitfinex-derivatives","SOLF0:USTF0",1772413851594,9.7318689,85.736,85.631,9.85324022]
["bitfinex-derivatives","SOLF0:USTF0",1772413851788,9.7318689,85.736,85.651,9.85324022]
["bitfinex-derivatives","SOLF0:USTF0",1772413853090,9.7318689,85.734,85.651,9.85324022]
["bitfinex-derivatives","SOLF0:USTF0",1772413853593,10.4957,85.747,85.666,9.85324022]
["bitfinex-derivatives","SOLF0:USTF0",1772413854098,10.4957,85.747,85.67,16.66520699]
["bitfinex-derivatives","SOLF0:USTF0",1772413854296,9.7318689,85.758,85.675,9.85324022]
["bitfinex-derivatives","SOLF0:USTF0",1772413854493,9.7318689,85.779,85.691,9.85324022]
["bitfinex-derivatives","SOLF0:USTF0",1772413854701,9.7318689,85.779,85.71,26.51844721]
["bitfinex-derivatives","SOLF0:USTF0",1772413855595,9.7318689,85.779,85.715,10.4995]
["bitfinex-derivatives","SOLF0:USTF0",1772413855989,16.66520699,85.8,85.711,9.85324022]
["bitfinex-derivatives","SOLF0:USTF0",1772413856295,16.66520699,85.8,85.71,16.66520699]
["bitfinex-derivatives","SOLF0:USTF0",1772413856296,9.7318689,85.804,85.731,9.85324022]
["bitfinex-derivatives","SOLF0:USTF0",1772413856498,9.7318689,85.819,85.731,9.85324022]
["bitfinex-derivatives","SOLF0:USTF0",1772413856797,9.7318689,85.799,85.71,16.66520699]
["bitfinex-derivatives","SOLF0:USTF0",1772413856996,9.7318689,85.799,85.711,9.85324022]
["bitfinex-derivatives","SOLF0:USTF0",1772413857192,9.7318689,85.796,85.731,20.35084022]
["bitfinex-derivatives","SOLF0:USTF0",1772413857392,9.7318689,85.839,85.771,9.85324022]
["bitfinex-derivatives","SOLF0:USTF0",1772413857698,30.62169713,85.86,85.771,9.85324022]
["bitfinex-derivatives","SOLF0:USTF0",1772413857699,9.7318689,85.852,85.771,9.85324022]
["bitfinex-derivatives","SOLF0:USTF0",1772413858001,9.7318689,85.839,85.75,16.66520699]
["bitfinex-derivatives","SOLF0:USTF0",1772413858190,9.7318689,85.824,85.75,16.66520699]
["bitfinex-derivatives","SOLF0:USTF0",1772413858392,9.7318689,85.824,85.744,9.85324022]
["bitfinex-derivatives","SOLF0:USTF0",1772413858700,9.7318689,85.819,85.744,9.85324022]
["bitfinex-derivatives","SOLF0:USTF0",1772413858898,9.7318689,85.809,85.74,6.21106897]
["bitfinex-derivatives","SOLF0:USTF0",1772413859496,6.21106897,85.84,85.72,16.06430919]
["bitfinex-derivatives","SOLF0:USTF0",1772413859497,6.21106897,85.8,85.73,6.21106897]
["bitfinex-derivatives","SOLF0:USTF0",1772413859799,9.7318689,85.831,85.76,6.21106897]
["bitfinex-derivatives","SOLF0:USTF0",1772413859996,9.7318689,85.809,85.73,6.21106897]
["bitfinex-derivatives","SOLF0:USTF0",1772413860392,9.7318689,85.809,85.758,10.4943]
["bitfinex-derivatives","SOLF0:USTF0",1772413860594,9.7318689,85.837,85.77,6.21106897]
["bitfinex-derivatives","SOLF0:USTF0",1772413860903,9.7318689,85.829,85.77,6.21106897]
["bitfinex-derivatives","SOLF0:USTF0",1772413861394,472.35593567,85.897,85.743,9.85324022]
["bitfinex-derivatives","SOLF0:USTF0",1772413861395,9.7318689,85.852,85.79,6.21106897]
["bitfinex-derivatives","SOLF0:USTF0",1772413861595,9.7318689,85.874,85.81,6.21106897]
["bitfinex-derivatives","SOLF0:USTF0",1772413861797,23.68835904,85.86,85.8,6.21106897]
["bitfinex-derivatives","SOLF0:USTF0",1772413862001,309.37353567,85.897,85.853,20.33584022]
["bitfinex-derivatives","SOLF0:USTF0",1772413862002,291.81723567,85.897,85.853,20.33584022]
["bitfinex-derivatives","SOLF0:USTF0",1772413862194,294.0,85.988,85.853,20.33584022]
["bitfinex-derivatives","SOLF0:USTF0",1772413862195,9.7318689,85.949,85.88,6.21106897]
["bitfinex-derivatives","SOLF0:USTF0",1772413862395,9.7318689,85.997,85.889,9.85324022]
["bitfinex-derivatives","SOLF0:USTF0",1772413862591,9.7318689,85.949,85.88,6.21106897]
["bitfinex-derivatives","SOLF0:USTF0",1772413862800,9.7318689,85.949,85.833,163.102]
["bitfinex-derivatives","SOLF0:USTF0",1772413862801,9.7318689,85.939,85.841,9.85324022]
["bitfinex-derivatives","SOLF0:USTF0",1772413862999,9.7318689,85.919,85.85,6.21106897]
["bitfinex-derivatives","SOLF0:USTF0",1772413863195,9.7318689,85.919,85.841,9.85324022]
["bitfinex-derivatives","SOLF0:USTF0",1772413863396,9.7318689,85.919,85.86,6.21106897]
["bitfinex-derivatives","SOLF0:USTF0",1772413863795,6.21106897,85.94,85.87,6.21106897]
["bitfinex-derivatives","SOLF0:USTF0",1772413864001,15.94293787,85.97,85.9,6.21106897]
["bitfinex-derivatives","SOLF0:USTF0",1772413864200,9.7318689,85.939,85.86,6.21106897]
["bitfinex-derivatives","SOLF0:USTF0",1772413864399,9.7318689,85.964,85.89,6.21106897]
["bitfinex-derivatives","SOLF0:USTF0",1772413864601,6.21106897,85.96,85.89,6.21106897]
["bitfinex-derivatives","SOLF0:USTF0",1772413864801,15.94293787,85.95,85.87,6.21106897]
["bitfinex-derivatives","SOLF0:USTF0",1772413865000,9.7318689,85.95,85.857,9.85324022]
["bitfinex-derivatives","SOLF0:USTF0",1772413865202,9.7318689,85.95,85.88,6.21106897]
["bitfinex-derivatives","SOLF0:USTF0",1772413865393,9.7318689,85.939,85.864,9.85324022]
["bitfinex-derivatives","SOLF0:USTF0",1772413865594,9.7318689,85.939,85.87,6.21106897]
["bitfinex-derivatives","SOLF0:USTF0",1772413865897,6.21106897,85.96,85.881,9.85324022]
["bitfinex-derivatives","SOLF0:USTF0",1772413866295,10.4716,85.944,85.842,9.85324022]
["bitfinex-derivatives","SOLF0:USTF0",1772413866500,9.7318689,85.929,85.86,6.21106897]
["bitfinex-derivatives","SOLF0:USTF0",1772413866803,6.21106897,85.92,85.85,16.06430919]
["bitfinex-derivatives","SOLF0:USTF0",1772413866998,9.7318689,85.929,85.85,16.06430919]
["bitfinex-derivatives","SOLF0:USTF0",1772413867306,9.7318689,85.929,85.852,9.85324022]
["bitfinex-derivatives","SOLF0:USTF0",1772413867603,9.7318689,85.94,85.871,9.85324022]
["bitfinex-derivatives","SOLF0:USTF0",1772413867804,9.7318689,85.94,85.88,6.21106897]
["bitfinex-derivatives","SOLF0:USTF0",1772413867997,9.7318689,85.919,85.846,9.85324022]
["bitfinex-derivatives","SOLF0:USTF0",1772413868194,9.7318689,85.919,85.85,6.21106897]
["bitfinex-derivatives","SOLF0:USTF0",1772413868398,9.7318689,85.919,85.846,9.85324022]
["bitfinex-derivatives","SOLF0:USTF0",1772413868609,6.21106897,85.95,85.88,16.06430919]
["bitfinex-derivatives","SOLF0:USTF0",1772413868797,9.7318689,85.949,85.88,16.06430919]
["bitfinex-derivatives","SOLF0:USTF0",1772413868998,9.7318689,85.949,85.88,6.21106897]
["bitfinex-derivatives","SOLF0:USTF0",1772413869204,6.21106897,85.98,85.901,9.85324022]
["bitfinex-derivatives","SOLF0:USTF0",1772413869396,9.7318689,85.99,85.911,9.85324022]
["bitfinex-derivatives","SOLF0:USTF0",1772413869598,9.7318689,86.021,85.96,6.21106897]
["bitfinex-derivatives","SOLF0:USTF0",1772413869798,6.21106897,86.02,85.95,6.21106897]
["bitfinex-derivatives","SOLF0:USTF0",1772413870005,6.21106897,86.03,85.96,6.21106897]
["bitfinex-derivatives","SOLF0:USTF0",1772413870304,9.7318689,86.039,85.96,16.06430919]
["bitfinex-derivatives","SOLF0:USTF0",1772413870599,9.7318689,86.039,85.962,9.85324022]
["bitfinex-derivatives","SOLF0:USTF0",1772413870803,6.21106897,86.01,85.937,9.85324022]
["bitfinex-derivatives","SOLF0:USTF0",1772413870996,6.21106897,86.01,85.94,6.21106897]
["bitfinex-derivatives","SOLF0:USTF0",1772413871197,9.7318689,86.019,85.94,6.21106897]
["bitfinex-derivatives","SOLF0:USTF0",1772413871198,4.8518689,86.019,85.94,6.21106897]
["bitfinex-derivatives","SOLF0:USTF0",1772413871599,6.21106897,86.01,85.94,6.21106897]
["bitfinex-derivatives","SOLF0:USTF0",1772413871800,6.21106897,86.08,85.96,6.21106897]
["bitfinex-derivatives","SOLF0:USTF0",1772413872002,162.566,86.117,86.02,6.21106897]
["bitfinex-derivatives","SOLF0:USTF0",1772413872203,20.8908,86.16,85.919,285.72397362]
["bitfinex-derivatives","SOLF0:USTF0",1772413872204,6.21106897,86.07,85.977,9.85324022]
["bitfinex-derivatives","SOLF0:USTF0",1772413872403,6.21106897,86.03,85.947,10.21638895]
["bitfinex-derivatives","SOLF0:USTF0",1772413872705,10.4613,86.029,85.95,6.21106897]
["bitfinex-derivatives","SOLF0:USTF0",1772413872902,6.21106897,86.01,85.947,10.21638895]
["bitfinex-derivatives","SOLF0:USTF0",1772413873107,6.21106897,86.01,85.92,6.21106897]
["bitfinex-derivatives","SOLF0:USTF0",1772413873108,6.21106897,86.01,85.921,10.21638895]
["bitfinex-derivatives","SOLF0:USTF0",1772413873714,6.21106897,86.01,85.94,6.21106897]
["bitfinex-derivatives","SOLF0:USTF0",1772413873900,10.06017772,86.009,85.94,6.21106897]
["bitfinex-derivatives","SOLF0:USTF0",1772413874103,6.21106897,86.0,85.921,10.21638895]
["bitfinex-derivatives","SOLF0:USTF0",1772413874303,20.52387772,86.009,85.922,10.4742]
["bitfinex-derivatives","SOLF0:USTF0",1772413874504,162.4286,86.19,85.92,6.21106897]
["bitfinex-derivatives","SOLF0:USTF0",1772413874505,6.21106897,86.02,85.95,6.21106897]
["bitfinex-derivatives","SOLF0:USTF0",1772413874698,6.21106897,86.02,85.941,10.21638895]
["bitfinex-derivatives","SOLF0:USTF0",1772413875100,10.06017772,86.029,85.941,10.21638895]
["bitfinex-derivatives","SOLF0:USTF0",1772413875299,10.06017772,86.019,85.941,10.21638895]
["bitfinex-derivatives","SOLF0:USTF0",1772413875601,6.21106897,86.04,85.941,10.21638895]
["bitfinex-derivatives","SOLF0:USTF0",1772413875801,10.06017772,86.019,85.925,10.21638895]
["bitfinex-derivatives","SOLF0:USTF0",1772413876008,10.06017772,86.019,85.951,10.21638895]
["bitfinex-derivatives","SOLF0:USTF0",1772413876404,6.21106897,86.03,85.961,10.21638895]
["bitfinex-derivatives","SOLF0:USTF0",1772413877008,10.06017772,86.026,85.96,6.21106897]
["bitfinex-derivatives","SOLF0:USTF0",1772413877209,6.21106897,86.04,85.97,6.21106897]
["bitfinex-derivatives","SOLF0:USTF0",1772413877805,20.74033198,86.038,85.961,10.62189015]
["bitfinex-derivatives","SOLF0:USTF0",1772413878006,10.28013198,86.037,85.961,10.62189015]
["bitfinex-derivatives","SOLF0:USTF0",1772413878303,6.21106897,86.05,85.98,6.21106897]
["bitfinex-derivatives","SOLF0:USTF0",1772413879010,2.02296766,86.091,86.018,10.62189015]
["bitfinex-derivatives","SOLF0:USTF0",1772413879198,10.28013198,86.078,86.001,10.62189015]
["bitfinex-derivatives","SOLF0:USTF0",1772413879398,10.28013198,86.078,86.01,6.21106897]
["bitfinex-derivatives","SOLF0:USTF0",1772413879604,6.21106897,86.07,86.001,10.62189015]
["bitfinex-derivatives","SOLF0:USTF0",1772413879805,6.21106897,86.05,85.978,10.62189015]
["bitfinex-derivatives","SOLF0:USTF0",1772413880200,6.21106897,86.08,85.919,448.66297362]
["bitfinex-derivatives","SOLF0:USTF0",1772413880201,10.28013198,86.029,85.953,10.62189015]
["bitfinex-derivatives","SOLF0:USTF0",1772413880406,10.28013198,86.054,85.98,6.21106897]
["bitfinex-derivatives","SOLF0:USTF0",1772413880608,10.28013198,86.054,85.99,6.21106897]
["bitfinex-derivatives","SOLF0:USTF0",1772413880907,6.21106897,86.08,86.011,10.62189015]
["bitfinex-derivatives","SOLF0:USTF0",1772413880908,10.28013198,86.078,86.011,10.62189015]
["bitfinex-derivatives","SOLF0:USTF0",1772413881308,10.4541,86.088,85.906,258.42338737]
["bitfinex-derivatives","SOLF0:USTF0",1772413881309,10.28013198,86.119,86.033,10.62189015]
["bitfinex-derivatives","SOLF0:USTF0",1772413881503,6.21106897,86.12,86.01,6.21106897]
["bitfinex-derivatives","SOLF0:USTF0",1772413881504,10.28013198,86.089,86.01,6.21106897]
["bitfinex-derivatives","SOLF0:USTF0",1772413881704,6.21106897,86.08,86.01,6.21106897]
["bitfinex-derivatives","SOLF0:USTF0",1772413881909,10.28013198,86.079,86.0,6.21106897]
["bitfinex-derivatives","SOLF0:USTF0",1772413882408,10.28013198,86.079,86.01,6.21106897]
["bitfinex-derivatives","SOLF0:USTF0",1772413882611,10.28013198,86.079,86.0,6.21106897]
["bitfinex-derivatives","SOLF0:USTF0",1772413882811,6.21106897,86.07,86.0,6.21106897]
["bitfinex-derivatives","SOLF0:USTF0",1772413883006,10.28013198,86.059,85.981,10.62189015]
["bitfinex-derivatives","SOLF0:USTF0",1772413883207,10.28013198,86.059,86.0,6.21106897]
["bitfinex-derivatives","SOLF0:USTF0",1772413883404,10.28013198,86.059,85.99,6.21106897]
["bitfinex-derivatives","SOLF0:USTF0",1772413883704,10.28013198,86.147,86.001,10.62189015]
["bitfinex-derivatives","SOLF0:USTF0",1772413883901,10.28013198,86.139,86.051,10.62189015]
["bitfinex-derivatives","SOLF0:USTF0",1772413884102,10.28013198,86.139,86.07,6.21106897]
["bitfinex-derivatives","SOLF0:USTF0",1772413884302,6.21106897,86.16,86.09,6.21106897]
["bitfinex-derivatives","SOLF0:USTF0",1772413884801,10.28013198,86.159,86.09,6.21106897]
["bitfinex-derivatives","SOLF0:USTF0",1772413885207,10.28013198,86.159,86.071,10.62189015]
["bitfinex-derivatives","SOLF0:USTF0",1772413885403,10.28013198,86.139,86.046,10.62189015]
["bitfinex-derivatives","SOLF0:USTF0",1772413885608,10.28013198,86.134,86.046,21.08099015]
["bitfinex-derivatives","SOLF0:USTF0",1772413885903,6.21106897,86.15,86.061,10.62189015]
["bitfinex-derivatives","SOLF0:USTF0",1772413886106,10.28013198,86.158,86.081,10.62189015]
["bitfinex-derivatives","SOLF0:USTF0",1772413886306,10.28013198,86.183,86.134,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1772413886506,10.28013198,86.169,86.081,10.62189015]
["bitfinex-derivatives","SOLF0:USTF0",1772413887104,10.28013198,86.169,86.1,6.21106897]
["bitfinex-derivatives","SOLF0:USTF0",1772413887611,10.28013198,86.169,86.101,10.4524]
["bitfinex-derivatives","SOLF0:USTF0",1772413888004,10.28013198,86.169,86.1,16.66366897]
["bitfinex-derivatives","SOLF0:USTF0",1772413888211,10.28013198,86.199,86.12,6.21106897]
["bitfinex-derivatives","SOLF0:USTF0",1772413888611,10.28013198,86.198,86.101,10.62189015]
["bitfinex-derivatives","SOLF0:USTF0",1772413888807,10.28013198,86.169,86.08,6.21106897]
["bitfinex-derivatives","SOLF0:USTF0",1772413889005,10.28013198,86.149,86.06,6.21106897]
["bitfinex-derivatives","SOLF0:USTF0",1772413889210,10.28013198,86.129,86.04,6.21106897]
["bitfinex-derivatives","SOLF0:USTF0",1772413889412,10.28013198,86.109,86.026,10.62189015]
["bitfinex-derivatives","SOLF0:USTF0",1772413889713,10.28013198,86.109,86.04,6.21106897]
["bitfinex-derivatives","SOLF0:USTF0",1772413890310,6.21106897,86.1,86.02,6.21106897]
["bitfinex-derivatives","SOLF0:USTF0",1772413890612,10.28013198,86.099,86.021,10.62189015]
["bitfinex-derivatives","SOLF0:USTF0",1772413890911,10.28013198,86.159,86.08,6.21106897]
["bitfinex-derivatives","SOLF0:USTF0",1772413891507,10.28013198,86.159,86.082,10.4547]
["bitfinex-derivatives","SOLF0:USTF0",1772413891705,10.28013198,86.149,86.07,6.21106897]
["bitfinex-derivatives","SOLF0:USTF0",1772413891911,10.28013198,86.129,86.05,6.21106897]
["bitfinex-derivatives","SOLF0:USTF0",1772413892124,6.21106897,86.11,86.05,6.21106897]
["bitfinex-derivatives","SOLF0:USTF0",1772413892307,10.28013198,86.109,86.037,10.62189015]
["bitfinex-derivatives","SOLF0:USTF0",1772413892711,10.28013198,86.109,86.038,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1772413892907,6.21106897,86.13,86.05,6.21106897]
["bitfinex-derivatives","SOLF0:USTF0",1772413893313,10.28013198,86.129,86.04,6.21106897]
["bitfinex-derivatives","SOLF0:USTF0",1772413894005,10.28013198,86.129,86.06,6.21106897]
["bitfinex-derivatives","SOLF0:USTF0",1772413894217,10.28013198,86.129,86.07,6.21106897]
["bitfinex-derivatives","SOLF0:USTF0",1772413894519,10.28013198,86.126,86.05,10.4586]
["bitfinex-derivatives","SOLF0:USTF0",1772413894712,10.28013198,86.126,86.041,10.62189015]
["bitfinex-derivatives","SOLF0:USTF0",1772413894912,10.28013198,86.126,86.0,6.21106897]
["bitfinex-derivatives","SOLF0:USTF0",1772413894913,10.28013198,86.089,86.0,6.21106897]
["bitfinex-derivatives","SOLF0:USTF0",1772413895121,6.21106897,86.07,86.0,6.21106897]
["bitfinex-derivatives","SOLF0:USTF0",1772413895412,6.21106897,86.07,86.001,10.4646]
["bitfinex-derivatives","SOLF0:USTF0",1772413895619,16.49120095,86.07,86.0,6.21106897]
["bitfinex-derivatives","SOLF0:USTF0",1772413895820,10.28013198,86.068,85.993,10.4656]
["bitfinex-derivatives","SOLF0:USTF0",1772413896220,10.28013198,86.068,85.99,16.83295912]
["bitfinex-derivatives","SOLF0:USTF0",1772413896418,10.28013198,86.058,85.99,6.21106897]
["bitfinex-derivatives","SOLF0:USTF0",1772413896915,10.28013198,86.058,85.96,6.21106897]
["bitfinex-derivatives","SOLF0:USTF0",1772413896916,10.28013198,86.079,85.991,10.62189015]
["bitfinex-derivatives","SOLF0:USTF0",1772413897220,10.28013198,86.079,85.96,6.21106897]
["bitfinex-derivatives","SOLF0:USTF0",1772413897221,10.28013198,86.059,85.98,6.21106897]
["bitfinex-derivatives","SOLF0:USTF0",1772413897412,6.21106897,86.04,85.97,6.21106897]
["bitfinex-derivatives","SOLF0:USTF0",1772413897614,10.28013198,86.039,85.97,6.21106897]
["bitfinex-derivatives","SOLF0:USTF0",1772413898014,10.28013198,86.039,85.96,6.21106897]
["bitfinex-derivatives","SOLF0:USTF0",1772413898211,10.28013198,86.036,85.96,6.21106897]
["bitfinex-derivatives","SOLF0:USTF0",1772413898519,10.28013198,86.029,85.944,10.62189015]
["bitfinex-derivatives","SOLF0:USTF0",1772413898711,6.21106897,86.03,85.944,10.62189015]
["bitfinex-derivatives","SOLF0:USTF0",1772413898921,10.28013198,86.009,85.929,10.4734]
["bitfinex-derivatives","SOLF0:USTF0",1772413899218,10.28013198,86.008,85.923,10.4741]
["bitfinex-derivatives","SOLF0:USTF0",1772413899813,10.28013198,86.008,85.921,10.62189015]
["bitfinex-derivatives","SOLF0:USTF0",1772413900316,6.21106897,86.01,85.92,6.21106897]
["bitfinex-derivatives","SOLF0:USTF0",1772413900317,10.28013198,85.993,85.92,6.21106897]
["bitfinex-derivatives","SOLF0:USTF0",1772413900516,10.28013198,85.989,85.92,6.21106897]
["bitfinex-derivatives","SOLF0:USTF0",1772413901523,10.28013198,85.988,85.92,6.21106897]
["bitfinex-derivatives","SOLF0:USTF0",1772413901915,10.28013198,85.988,85.91,6.21106897]
["bitfinex-derivatives","SOLF0:USTF0",1772413902115,10.28013198,85.988,85.896,10.62189015]
["bitfinex-derivatives","SOLF0:USTF0",1772413902116,10.28013198,85.988,85.9,6.21106897]
["bitfinex-derivatives","SOLF0:USTF0",1772413902315,10.28013198,85.984,85.9,16.83295912]
["bitfinex-derivatives","SOLF0:USTF0",1772413902516,10.28013198,85.984,85.92,6.21106897]
["bitfinex-derivatives","SOLF0:USTF0",1772413903119,10.28013198,85.984,85.9,10.62189015]
["bitfinex-derivatives","SOLF0:USTF0",1772413903324,6.21106897,85.98,85.91,6.21106897]
["bitfinex-derivatives","SOLF0:USTF0",1772413903520,10.28013198,85.979,85.91,6.21106897]
["bitfinex-derivatives","SOLF0:USTF0",1772413904031,10.28013198,85.979,85.911,10.62189015]
["bitfinex-derivatives","SOLF0:USTF0",1772413904328,10.28013198,85.979,85.91,6.21106897]
["bitfinex-derivatives","SOLF0:USTF0",1772413905124,10.28013198,85.965,85.887,10.62189015]
["bitfinex-derivatives","SOLF0:USTF0",1772413905322,10.28013198,85.965,85.9,16.83295912]
["bitfinex-derivatives","SOLF0:USTF0",1772413905517,10.28013198,85.965,85.92,6.21106897]
["bitfinex-derivatives","SOLF0:USTF0",1772413905721,10.28013198,85.999,85.92,6.21106897]
["bitfinex-derivatives","SOLF0:USTF0",1772413905927,10.28013198,85.999,85.93,6.21106897]
["bitfinex-derivatives","SOLF0:USTF0",1772413906121,10.28013198,85.989,85.91,6.21106897]
["bitfinex-derivatives","SOLF0:USTF0",1772413906322,10.28013198,85.972,85.91,6.21106897]
["bitfinex-derivatives","SOLF0:USTF0",1772413906716,10.28013198,85.969,85.88,16.83295912]
["bitfinex-derivatives","SOLF0:USTF0",1772413906923,10.28013198,85.969,85.881,10.4792]
["bitfinex-derivatives","SOLF0:USTF0",1772413907127,10.28013198,85.969,85.9,6.21106897]
["bitfinex-derivatives","SOLF0:USTF0",1772413907334,10.28013198,85.969,85.882,10.937363]
["bitfinex-derivatives","SOLF0:USTF0",1772413907527,10.4717,85.944,85.882,10.937363]
["bitfinex-derivatives","SOLF0:USTF0",1772413907826,10.28013198,85.969,85.882,10.937363]
["bitfinex-derivatives","SOLF0:USTF0",1772413908023,10.28013198,85.969,85.9,6.21106897]
["bitfinex-derivatives","SOLF0:USTF0",1772413908628,10.28013198,85.969,85.882,10.937363]
["bitfinex-derivatives","SOLF0:USTF0",1772413908933,10.15940237,85.942,85.88,6.21106897]
["bitfinex-derivatives","SOLF0:USTF0",1772413910834,10.15940237,85.942,85.87,6.21106897]
["bitfinex-derivatives","SOLF0:USTF0",1772413911036,10.15940237,85.939,85.87,6.21106897]
["bitfinex-derivatives","SOLF0:USTF0",1772413911531,10.4739,85.925,85.87,6.21106897]
["bitfinex-derivatives","SOLF0:USTF0",1772413911731,6.21106897,85.92,85.838,10.937363]
["bitfinex-derivatives","SOLF0:USTF0",1772413912035,10.475,85.916,85.86,6.21106897]
["bitfinex-derivatives","SOLF0:USTF0",1772413912336,10.15940237,85.915,85.84,16.69536897]
["bitfinex-derivatives","SOLF0:USTF0",1772413912530,6.21106897,85.92,85.84,6.21106897]
["bitfinex-derivatives","SOLF0:USTF0",1772413912531,10.15940237,85.91,85.84,6.21106897]
["bitfinex-derivatives","SOLF0:USTF0",1772413912935,10.15940237,85.899,85.82,6.21106897]
["bitfinex-derivatives","SOLF0:USTF0",1772413913135,10.15940237,85.899,85.8,6.21106897]
["bitfinex-derivatives","SOLF0:USTF0",1772413913136,10.4773,85.898,85.84,6.21106897]
["bitfinex-derivatives","SOLF0:USTF0",1772413913336,10.15940237,85.899,85.821,10.937363]
["bitfinex-derivatives","SOLF0:USTF0",1772413913530,10.15940237,85.899,85.82,6.21106897]
["bitfinex-derivatives","SOLF0:USTF0",1772413914133,10.15940237,85.899,85.8,17.14843197]
["bitfinex-derivatives","SOLF0:USTF0",1772413914134,10.15940237,85.929,85.86,6.21106897]
["bitfinex-derivatives","SOLF0:USTF0",1772413914638,10.476,85.908,85.84,6.21106897]
["bitfinex-derivatives","SOLF0:USTF0",1772413915041,10.15940237,85.919,85.86,6.21106897]
["bitfinex-derivatives","SOLF0:USTF0",1772413915434,10.15940237,85.949,85.89,6.21106897]
["bitfinex-derivatives","SOLF0:USTF0",1772413916329,10.15940237,85.933,85.86,6.21106897]
["bitfinex-derivatives","SOLF0:USTF0",1772413916637,6.21106897,86.0,85.84,6.21106897]
["bitfinex-derivatives","SOLF0:USTF0",1772413916638,10.15940237,85.969,85.88,6.21106897]
["bitfinex-derivatives","SOLF0:USTF0",1772413917142,10.15940237,85.947,85.88,6.21106897]
["bitfinex-derivatives","SOLF0:USTF0",1772413917532,10.4714,85.946,85.88,6.21106897]
["bitfinex-derivatives","SOLF0:USTF0",1772413917731,10.15940237,85.945,85.88,6.21106897]
["bitfinex-derivatives","SOLF0:USTF0",1772413918529,10.15940237,85.931,85.88,6.21106897]
["bitfinex-derivatives","SOLF0:USTF0",1772413919043,10.15940237,85.931,85.87,6.21106897]
["bitfinex-derivatives","SOLF0:USTF0",1772413919341,10.4749,85.918,85.86,6.21106897]
["bitfinex-derivatives","SOLF0:USTF0",1772413919730,10.15940237,85.931,85.86,6.21106897]
["bitfinex-derivatives","SOLF0:USTF0",1772413919938,10.15940237,85.931,85.87,6.21106897]
["bitfinex-derivatives","SOLF0:USTF0",1772413920134,10.15940237,85.931,85.84,6.21106897]
["bitfinex-derivatives","SOLF0:USTF0",1772413920135,10.15940237,85.952,85.89,6.21106897]
["bitfinex-derivatives","SOLF0:USTF0",1772413920339,10.15940237,85.939,85.87,6.21106897]
["bitfinex-derivatives","SOLF0:USTF0",1772413920536,10.15940237,85.939,85.861,10.937363]
["bitfinex-derivatives","SOLF0:USTF0",1772413920840,6.19490752,85.94,85.843,10.937363]
["bitfinex-derivatives","SOLF0:USTF0",1772413920841,10.15940237,85.919,85.843,10.937363]
["bitfinex-derivatives","SOLF0:USTF0",1772413921044,10.15940237,85.919,85.84,16.67910752]
["bitfinex-derivatives","SOLF0:USTF0",1772413921045,10.15940237,85.919,85.84,6.19490752]
["bitfinex-derivatives","SOLF0:USTF0",1772413921242,162.8852,85.948,85.83,6.19490752]
["bitfinex-derivatives","SOLF0:USTF0",1772413921243,10.15940237,85.909,85.83,6.19490752]
["bitfinex-derivatives","SOLF0:USTF0",1772413921438,10.15940237,85.909,85.85,6.19490752]
["bitfinex-derivatives","SOLF0:USTF0",1772413922040,6.19490752,85.96,85.86,6.19490752]
["bitfinex-derivatives","SOLF0:USTF0",1772413922041,10.15940237,85.931,85.86,6.19490752]
["bitfinex-derivatives","SOLF0:USTF0",1772413922347,10.15940237,85.929,85.851,10.937363]
["bitfinex-derivatives","SOLF0:USTF0",1772413922746,162.8635,85.959,85.84,6.19490752]
["bitfinex-derivatives","SOLF0:USTF0",1772413922747,10.4785,85.888,85.84,6.19490752]
["bitfinex-derivatives","SOLF0:USTF0",1772413922946,10.15940237,85.906,85.84,6.19490752]
["bitfinex-derivatives","SOLF0:USTF0",1772413923144,10.15940237,85.906,85.83,6.19490752]
["bitfinex-derivatives","SOLF0:USTF0",1772413923341,10.4788,85.885,85.83,6.19490752]
["bitfinex-derivatives","SOLF0:USTF0",1772413923843,10.15940237,85.879,85.801,21.426363]
["bitfinex-derivatives","SOLF0:USTF0",1772413924238,10.15940237,85.879,85.82,6.19490752]
["bitfinex-derivatives","SOLF0:USTF0",1772413924438,10.15940237,85.877,85.82,6.19490752]
["bitfinex-derivatives","SOLF0:USTF0",1772413924650,10.15940237,85.877,85.81,6.19490752]
["bitfinex-derivatives","SOLF0:USTF0",1772413924847,10.15940237,85.877,85.82,6.19490752]
["bitfinex-derivatives","SOLF0:USTF0",1772413925344,10.15940237,85.877,85.764,35.23]
["bitfinex-derivatives","SOLF0:USTF0",1772413925345,10.15940237,85.877,85.81,17.13227052]
["bitfinex-derivatives","SOLF0:USTF0",1772413925549,10.15940237,85.877,85.811,10.937363]
["bitfinex-derivatives","SOLF0:USTF0",1772413925745,10.15940237,85.877,85.82,6.19490752]
["bitfinex-derivatives","SOLF0:USTF0",1772413926644,6.19490752,85.91,85.84,6.19490752]
["bitfinex-derivatives","SOLF0:USTF0",1772413926845,10.15940237,85.94,85.87,6.19490752]
["bitfinex-derivatives","SOLF0:USTF0",1772413927548,10.15940237,85.94,85.851,10.937363]
["bitfinex-derivatives","SOLF0:USTF0",1772413927549,10.15940237,85.929,85.851,10.937363]
["bitfinex-derivatives","SOLF0:USTF0",1772413927741,10.15940237,85.929,85.86,6.19490752]
["bitfinex-derivatives","SOLF0:USTF0",1772413927940,6.19490752,85.94,85.861,10.937363]
["bitfinex-derivatives","SOLF0:USTF0",1772413928146,10.15940237,85.952,85.88,6.19490752]
["bitfinex-derivatives","SOLF0:USTF0",1772413928341,10.15940237,85.949,85.87,6.19490752]
["bitfinex-derivatives","SOLF0:USTF0",1772413928946,10.15940237,85.949,85.84,6.19490752]
["bitfinex-derivatives","SOLF0:USTF0",1772413928947,10.4715,85.945,85.89,6.19490752]
["bitfinex-derivatives","SOLF0:USTF0",1772413929152,10.15940237,85.949,85.881,10.937363]
["bitfinex-derivatives","SOLF0:USTF0",1772413929451,10.15940237,85.949,85.87,6.19490752]
["bitfinex-derivatives","SOLF0:USTF0",1772413929648,10.15940237,85.949,85.89,6.19490752]
["bitfinex-derivatives","SOLF0:USTF0",1772413929842,10.15940237,85.949,85.82,35.23]
["bitfinex-derivatives","SOLF0:USTF0",1772413929843,10.4686,85.969,85.91,6.19490752]
["bitfinex-derivatives","SOLF0:USTF0",1772413930149,10.15940237,85.972,85.91,6.19490752]
["bitfinex-derivatives","SOLF0:USTF0",1772413930346,10.15940237,85.994,85.912,10.937363]
["bitfinex-derivatives","SOLF0:USTF0",1772413930545,10.15940237,86.018,85.94,6.19490752]
["bitfinex-derivatives","SOLF0:USTF0",1772413930845,6.19490752,86.04,85.96,6.19490752]
["bitfinex-derivatives","SOLF0:USTF0",1772413930846,10.15940237,86.039,85.96,6.19490752]
["bitfinex-derivatives","SOLF0:USTF0",1772413931353,10.15940237,86.039,85.97,6.19490752]
["bitfinex-derivatives","SOLF0:USTF0",1772413931547,10.4602,86.038,85.98,6.19490752]
["bitfinex-derivatives","SOLF0:USTF0",1772413931746,10.15940237,86.039,85.97,6.19490752]
["bitfinex-derivatives","SOLF0:USTF0",1772413931950,10.15940237,86.062,85.99,6.19490752]
["bitfinex-derivatives","SOLF0:USTF0",1772413932251,10.4575,86.06,86.0,6.19490752]
["bitfinex-derivatives","SOLF0:USTF0",1772413932653,10.99481345,86.059,85.98,6.19490752]
["bitfinex-derivatives","SOLF0:USTF0",1772413932851,6.19490752,86.08,85.96,6.19490752]
["bitfinex-derivatives","SOLF0:USTF0",1772413932852,6.19490752,86.08,86.0,6.19490752]
["bitfinex-derivatives","SOLF0:USTF0",1772413933052,10.99481345,86.079,86.0,6.19490752]
["bitfinex-derivatives","SOLF0:USTF0",1772413933252,10.99481345,86.058,86.0,6.19490752]
["bitfinex-derivatives","SOLF0:USTF0",1772413933552,10.99481345,86.039,85.96,6.19490752]
["bitfinex-derivatives","SOLF0:USTF0",1772413933746,10.4618,86.025,85.96,6.19490752]
["bitfinex-derivatives","SOLF0:USTF0",1772413934344,10.99481345,86.02,85.95,6.19490752]
["bitfinex-derivatives","SOLF0:USTF0",1772413934748,10.99481345,86.02,85.951,11.02404592]
["bitfinex-derivatives","SOLF0:USTF0",1772413934949,10.99481345,86.049,85.98,6.19490752]
["bitfinex-derivatives","SOLF0:USTF0",1772413935348,10.459,86.047,85.96,11.02404592]
["bitfinex-derivatives","SOLF0:USTF0",1772413935551,10.459,86.047,85.98,6.19490752]
["bitfinex-derivatives","SOLF0:USTF0",1772413935752,10.459,86.047,85.971,11.02404592]
["bitfinex-derivatives","SOLF0:USTF0",1772413935753,10.99481345,86.073,86.0,6.19490752]
["bitfinex-derivatives","SOLF0:USTF0",1772413936358,10.99481345,86.073,86.01,6.19490752]
["bitfinex-derivatives","SOLF0:USTF0",1772413937059,10.454,86.089,86.02,6.19490752]
["bitfinex-derivatives","SOLF0:USTF0",1772413937657,10.68135077,86.096,86.03,6.19490752]
["bitfinex-derivatives","SOLF0:USTF0",1772413938253,10.68135077,86.089,86.01,16.3842596]
["bitfinex-derivatives","SOLF0:USTF0",1772413938456,10.68135077,86.089,86.02,16.3842596]
["bitfinex-derivatives","SOLF0:USTF0",1772413938761,10.68135077,86.079,86.0,6.19490752]
["bitfinex-derivatives","SOLF0:USTF0",1772413939353,10.68135077,86.079,86.01,6.19490752]
["bitfinex-derivatives","SOLF0:USTF0",1772413940057,10.4554,86.077,86.01,6.19490752]
["bitfinex-derivatives","SOLF0:USTF0",1772413940959,10.68135077,86.064,86.0,6.19490752]
["bitfinex-derivatives","SOLF0:USTF0",1772413941156,10.68135077,86.064,85.974,10.4678]
["bitfinex-derivatives","SOLF0:USTF0",1772413941157,16.87625829,86.05,85.974,10.18935208]
["bitfinex-derivatives","SOLF0:USTF0",1772413941463,10.68135077,86.049,85.98,6.19490752]
["bitfinex-derivatives","SOLF0:USTF0",1772413941653,10.4591,86.047,85.98,6.19490752]
["bitfinex-derivatives","SOLF0:USTF0",1772413941860,10.68135077,86.049,85.99,6.19490752]
["bitfinex-derivatives","SOLF0:USTF0",1772413942558,6.19490752,86.08,85.96,6.19490752]
["bitfinex-derivatives","SOLF0:USTF0",1772413942559,10.68135077,86.039,85.96,6.19490752]
["bitfinex-derivatives","SOLF0:USTF0",1772413942755,6.19490752,86.04,85.952,10.18935208]
["bitfinex-derivatives","SOLF0:USTF0",1772413942756,10.4637,86.009,85.952,10.18935208]
["bitfinex-derivatives","SOLF0:USTF0",1772413942955,10.4637,86.009,85.934,10.4727]
["bitfinex-derivatives","SOLF0:USTF0",1772413942956,10.68135077,86.008,85.94,6.19490752]
["bitfinex-derivatives","SOLF0:USTF0",1772413943160,10.68135077,86.008,85.93,16.3842596]
["bitfinex-derivatives","SOLF0:USTF0",1772413943356,10.68135077,86.043,85.931,10.18935208]
["bitfinex-derivatives","SOLF0:USTF0",1772413943557,10.68135077,86.019,85.94,6.19490752]
["bitfinex-derivatives","SOLF0:USTF0",1772413943757,10.68135077,86.009,85.94,6.19490752]
["bitfinex-derivatives","SOLF0:USTF0",1772413943960,6.19490752,86.03,85.951,10.18935208]
["bitfinex-derivatives","SOLF0:USTF0",1772413944262,10.68135077,86.009,85.93,6.19490752]
["bitfinex-derivatives","SOLF0:USTF0",1772413944464,10.4646,86.002,85.93,6.19490752]
["bitfinex-derivatives","SOLF0:USTF0",1772413944857,10.4646,86.002,85.94,6.19490752]
["bitfinex-derivatives","SOLF0:USTF0",1772413945166,10.68135077,86.009,85.95,6.19490752]
["bitfinex-derivatives","SOLF0:USTF0",1772413945359,6.19490752,86.03,85.95,6.19490752]
["bitfinex-derivatives","SOLF0:USTF0",1772413945559,6.19490752,86.08,85.94,6.19490752]
["bitfinex-derivatives","SOLF0:USTF0",1772413945560,10.68135077,86.019,85.94,6.19490752]
["bitfinex-derivatives","SOLF0:USTF0",1772413945759,6.19490752,86.01,85.94,6.19490752]
["bitfinex-derivatives","SOLF0:USTF0",1772413945959,10.68135077,86.019,85.951,10.18935208]
["bitfinex-derivatives","SOLF0:USTF0",1772413946460,10.68135077,86.019,85.92,6.19490752]
["bitfinex-derivatives","SOLF0:USTF0",1772413946461,6.19490752,86.01,85.94,6.19490752]
["bitfinex-derivatives","SOLF0:USTF0",1772413946853,10.4655,85.994,85.93,6.19490752]
["bitfinex-derivatives","SOLF0:USTF0",1772413947250,10.68135077,85.989,85.91,6.19490752]
["bitfinex-derivatives","SOLF0:USTF0",1772413947454,10.68135077,85.969,85.906,10.18935208]
["bitfinex-derivatives","SOLF0:USTF0",1772413947652,10.68135077,85.969,85.88,6.19490752]
["bitfinex-derivatives","SOLF0:USTF0",1772413947653,10.68135077,85.959,85.884,10.18935208]
["bitfinex-derivatives","SOLF0:USTF0",1772413948264,10.68135077,85.949,85.87,6.19490752]
["bitfinex-derivatives","SOLF0:USTF0",1772413948460,6.19490752,85.94,85.87,6.19490752]
["bitfinex-derivatives","SOLF0:USTF0",1772413948756,10.4725,85.937,85.871,10.18935208]
["bitfinex-derivatives","SOLF0:USTF0",1772413948959,10.68135077,85.936,85.86,6.19490752]
["bitfinex-derivatives","SOLF0:USTF0",1772413949164,10.68135077,85.949,85.871,10.18935208]
["bitfinex-derivatives","SOLF0:USTF0",1772413949464,10.68135077,85.929,85.86,6.19490752]
["bitfinex-derivatives","SOLF0:USTF0",1772413949861,10.68135077,85.929,85.852,31.00960641]
["bitfinex-derivatives","SOLF0:USTF0",1772413949862,6.19490752,85.95,85.88,6.19490752]
["bitfinex-derivatives","SOLF0:USTF0",1772413950064,10.68135077,85.951,85.88,6.19490752]
["bitfinex-derivatives","SOLF0:USTF0",1772413950364,10.55614287,86.056,85.88,6.19490752]
["bitfinex-derivatives","SOLF0:USTF0",1772413950365,10.68135077,85.973,85.91,6.19490752]
["bitfinex-derivatives","SOLF0:USTF0",1772413950559,10.68135077,85.969,85.891,10.18935208]
["bitfinex-derivatives","SOLF0:USTF0",1772413950864,10.4703,85.955,85.891,10.18935208]
["bitfinex-derivatives","SOLF0:USTF0",1772413951065,10.68135077,85.969,85.91,6.19490752]
["bitfinex-derivatives","SOLF0:USTF0",1772413951867,10.68135077,85.99,85.92,6.19490752]
["bitfinex-derivatives","SOLF0:USTF0",1772413952065,10.68135077,85.989,85.92,6.19490752]
["bitfinex-derivatives","SOLF0:USTF0",1772413953171,10.68135077,86.01,85.94,6.19490752]
["bitfinex-derivatives","SOLF0:USTF0",1772413953367,10.68135077,86.01,85.95,6.19490752]
["bitfinex-derivatives","SOLF0:USTF0",1772413954873,6.19490752,86.03,85.954,10.18935208]
["bitfinex-derivatives","SOLF0:USTF0",1772413955174,10.68135077,86.035,85.98,6.19490752]
["bitfinex-derivatives","SOLF0:USTF0",1772413955578,10.68135077,86.057,85.99,6.19490752]
["bitfinex-derivatives","SOLF0:USTF0",1772413956469,10.68135077,86.079,86.0,6.19490752]
["bitfinex-derivatives","SOLF0:USTF0",1772413956673,10.68135077,86.059,85.98,6.19490752]
["bitfinex-derivatives","SOLF0:USTF0",1772413956869,10.4577,86.058,85.99,6.19490752]
["bitfinex-derivatives","SOLF0:USTF0",1772413957077,10.68135077,86.057,85.99,6.19490752]
["bitfinex-derivatives","SOLF0:USTF0",1772413957262,16.87625829,86.05,85.98,16.3842596]
["bitfinex-derivatives","SOLF0:USTF0",1772413957468,10.68135077,86.05,85.98,16.3842596]
["bitfinex-derivatives","SOLF0:USTF0",1772413957672,10.4589,86.049,85.98,16.3842596]
["bitfinex-derivatives","SOLF0:USTF0",1772413958269,10.68135077,86.038,85.97,6.19490752]
["bitfinex-derivatives","SOLF0:USTF0",1772413958974,10.4604,86.037,85.97,6.19490752]
["bitfinex-derivatives","SOLF0:USTF0",1772413959369,6.19490752,86.08,85.97,6.19490752]
["bitfinex-derivatives","SOLF0:USTF0",1772413959370,10.4589,86.049,85.99,6.19490752]
["bitfinex-derivatives","SOLF0:USTF0",1772413959668,10.68135077,86.062,86.0,6.19490752]
["bitfinex-derivatives","SOLF0:USTF0",1772413959874,10.68135077,86.062,85.99,6.19490752]
["bitfinex-derivatives","SOLF0:USTF0",1772413960174,10.4586,86.051,85.99,6.19490752]
["bitfinex-derivatives","SOLF0:USTF0",1772413960373,10.68135077,86.062,85.99,6.19490752]
["bitfinex-derivatives","SOLF0:USTF0",1772413960870,10.68135077,86.048,85.98,6.19490752]
["bitfinex-derivatives","SOLF0:USTF0",1772413961269,6.19490752,86.08,85.971,10.18935208]
["bitfinex-derivatives","SOLF0:USTF0",1772413961270,10.68135077,86.039,85.971,10.18935208]
["bitfinex-derivatives","SOLF0:USTF0",1772413961574,10.68135077,86.019,85.941,10.18935208]
["bitfinex-derivatives","SOLF0:USTF0",1772413961765,10.4641,86.006,85.941,10.18935208]
["bitfinex-derivatives","SOLF0:USTF0",1772413962369,6.19490752,86.04,85.941,10.18935208]
["bitfinex-derivatives","SOLF0:USTF0",1772413962370,10.4654,85.995,85.941,10.18935208]
["bitfinex-derivatives","SOLF0:USTF0",1772413962572,10.68135077,86.009,85.941,10.18935208]
["bitfinex-derivatives","SOLF0:USTF0",1772413962969,10.68135077,86.009,85.95,6.19490752]
["bitfinex-derivatives","SOLF0:USTF0",1772413963171,10.68135077,86.009,85.941,10.18935208]
["bitfinex-derivatives","SOLF0:USTF0",1772413963368,10.68135077,85.999,85.92,6.19490752]
["bitfinex-derivatives","SOLF0:USTF0",1772413963572,10.4665,85.986,85.92,6.19490752]
["bitfinex-derivatives","SOLF0:USTF0",1772413963971,10.68135077,85.979,85.91,6.19490752]
["bitfinex-derivatives","SOLF0:USTF0",1772413964274,10.4693,85.963,85.9,6.19490752]
["bitfinex-derivatives","SOLF0:USTF0",1772413964675,10.4693,85.963,85.897,10.18935208]
["bitfinex-derivatives","SOLF0:USTF0",1772413964872,10.68135077,86.015,85.9,6.19490752]
["bitfinex-derivatives","SOLF0:USTF0",1772413965075,10.68135077,85.979,85.91,6.19490752]
["bitfinex-derivatives","SOLF0:USTF0",1772413965269,10.68135077,85.979,85.901,10.18935208]
["bitfinex-derivatives","SOLF0:USTF0",1772413965466,10.4693,85.963,85.901,10.18935208]
["bitfinex-derivatives","SOLF0:USTF0",1772413965672,6.19490752,85.96,85.901,10.18935208]
["bitfinex-derivatives","SOLF0:USTF0",1772413965877,6.19490752,85.97,85.901,10.18935208]
["bitfinex-derivatives","SOLF0:USTF0",1772413966077,10.68135077,85.979,85.92,6.19490752]
["bitfinex-derivatives","SOLF0:USTF0",1772413966577,6.19490752,86.0,85.93,6.19490752]
["bitfinex-derivatives","SOLF0:USTF0",1772413967173,10.68135077,86.002,85.93,6.19490752]
["bitfinex-derivatives","SOLF0:USTF0",1772413967479,10.68135077,86.002,85.94,6.19490752]
["bitfinex-derivatives","SOLF0:USTF0",1772413967679,10.68135077,86.002,85.921,10.18935208]
["bitfinex-derivatives","SOLF0:USTF0",1772413967680,10.68135077,86.002,85.93,6.19490752]
["bitfinex-derivatives","SOLF0:USTF0",1772413967881,10.4649,85.999,85.93,6.19490752]
["bitfinex-derivatives","SOLF0:USTF0",1772413968579,10.4649,85.999,85.94,6.19490752]
["bitfinex-derivatives","SOLF0:USTF0",1772413969777,10.4662,85.988,85.93,6.19490752]
["bitfinex-derivatives","SOLF0:USTF0",1772413970382,10.4678,85.976,85.91,6.19490752]
["bitfinex-derivatives","SOLF0:USTF0",1772413971681,10.4689,85.966,85.91,6.19490752]
["bitfinex-derivatives","SOLF0:USTF0",1772413971879,10.63439002,85.979,85.911,10.4756]
["bitfinex-derivatives","SOLF0:USTF0",1772413972080,10.63439002,85.979,85.92,6.19490752]
["bitfinex-derivatives","SOLF0:USTF0",1772413972280,10.63439002,85.999,85.94,6.19490752]
["bitfinex-derivatives","SOLF0:USTF0",1772413973585,10.63439002,85.999,85.931,10.83044253]
["bitfinex-derivatives","SOLF0:USTF0",1772413973786,10.63439002,85.989,85.931,10.83044253]
["bitfinex-derivatives","SOLF0:USTF0",1772413974488,10.63439002,85.989,85.91,6.19490752]
["bitfinex-derivatives","SOLF0:USTF0",1772413975389,10.63439002,85.979,85.91,6.19490752]
["bitfinex-derivatives","SOLF0:USTF0",1772413975587,6.19490752,85.99,85.92,17.02535005]
["bitfinex-derivatives","SOLF0:USTF0",1772413975786,10.63439002,85.999,85.93,6.19490752]
["bitfinex-derivatives","SOLF0:USTF0",1772413976987,10.63439002,85.999,85.94,6.19490752]
["bitfinex-derivatives","SOLF0:USTF0",1772413978289,162.6774,86.058,85.931,10.83044253]
["bitfinex-derivatives","SOLF0:USTF0",1772413978290,10.63439002,85.996,85.934,10.4727]
["bitfinex-derivatives","SOLF0:USTF0",1772413978691,10.63439002,85.989,85.92,6.19490752]
["bitfinex-derivatives","SOLF0:USTF0",1772413978891,10.63439002,85.989,85.91,10.83044253]
["bitfinex-derivatives","SOLF0:USTF0",1772413978892,10.4677,85.976,85.911,10.4755]
["bitfinex-derivatives","SOLF0:USTF0",1772413979590,10.4677,85.976,85.91,17.02535005]
["bitfinex-derivatives","SOLF0:USTF0",1772413979591,10.4688,85.968,85.91,10.83044253]
["bitfinex-derivatives","SOLF0:USTF0",1772413980191,10.4698,85.959,85.9,6.19490752]
["bitfinex-derivatives","SOLF0:USTF0",1772413980388,10.63439002,85.969,85.9,6.19490752]
["bitfinex-derivatives","SOLF0:USTF0",1772413980588,10.467,85.982,85.901,10.83044253]
["bitfinex-derivatives","SOLF0:USTF0",1772413980794,10.63439002,86.011,85.94,6.18825187]
["bitfinex-derivatives","SOLF0:USTF0",1772413981100,10.63439002,86.011,85.95,6.18825187]
["bitfinex-derivatives","SOLF0:USTF0",1772413983404,10.4648,86.0,85.95,6.18825187]
["bitfinex-derivatives","SOLF0:USTF0",1772413985301,10.63439002,85.999,85.94,6.18825187]
["bitfinex-derivatives","SOLF0:USTF0",1772413985497,6.18825187,86.02,85.94,6.18825187]
["bitfinex-derivatives","SOLF0:USTF0",1772413985703,6.18825187,86.02,85.92,6.18825187]
["bitfinex-derivatives","SOLF0:USTF0",1772413985704,10.63439002,86.019,85.95,6.18825187]
["bitfinex-derivatives","SOLF0:USTF0",1772413986599,10.4655,85.995,85.95,6.18825187]
["bitfinex-derivatives","SOLF0:USTF0",1772413986799,10.4655,85.995,85.941,10.83044253]
["bitfinex-derivatives","SOLF0:USTF0",1772413987105,10.63439002,86.019,85.941,10.83044253]
["bitfinex-derivatives","SOLF0:USTF0",1772413987305,10.63439002,86.009,85.941,10.83044253]
["bitfinex-derivatives","SOLF0:USTF0",1772413987504,10.4665,85.986,85.94,6.18825187]
["bitfinex-derivatives","SOLF0:USTF0",1772413987709,6.18825187,86.04,85.922,10.83044253]
["bitfinex-derivatives","SOLF0:USTF0",1772413987710,10.63439002,85.999,85.922,10.83044253]
["bitfinex-derivatives","SOLF0:USTF0",1772413988105,6.18825187,86.01,85.941,10.83044253]
["bitfinex-derivatives","SOLF0:USTF0",1772413988305,10.63439002,86.009,85.941,10.83044253]
["bitfinex-derivatives","SOLF0:USTF0",1772413988606,10.4654,85.995,85.941,10.83044253]
["bitfinex-derivatives","SOLF0:USTF0",1772413988914,10.63439002,86.009,85.95,6.18825187]
["bitfinex-derivatives","SOLF0:USTF0",1772413989110,10.63439002,86.009,85.941,10.83044253]
["bitfinex-derivatives","SOLF0:USTF0",1772413989706,10.63439002,86.029,85.96,17.0186944]
["bitfinex-derivatives","SOLF0:USTF0",1772413989912,10.4628,86.017,85.961,10.83044253]
["bitfinex-derivatives","SOLF0:USTF0",1772413990508,6.18825187,86.04,85.971,10.83044253]
["bitfinex-derivatives","SOLF0:USTF0",1772413990715,10.63439002,86.049,85.981,10.83044253]
["bitfinex-derivatives","SOLF0:USTF0",1772413991318,10.63439002,86.049,85.99,6.18825187]
["bitfinex-derivatives","SOLF0:USTF0",1772413991512,10.63439002,86.049,86.0,6.18825187]
["bitfinex-derivatives","SOLF0:USTF0",1772413991704,6.18825187,86.07,86.01,6.18825187]
["bitfinex-derivatives","SOLF0:USTF0",1772413992016,10.4577,86.058,86.01,6.18825187]
["bitfinex-derivatives","SOLF0:USTF0",1772413992211,10.63439002,86.059,85.99,6.18825187]
["bitfinex-derivatives","SOLF0:USTF0",1772413992410,10.63439002,86.04,85.98,6.18825187]
["bitfinex-derivatives","SOLF0:USTF0",1772413992915,10.4602,86.038,85.98,6.18825187]
["bitfinex-derivatives","SOLF0:USTF0",1772413993111,10.72878359,86.039,85.946,11.2554091]
["bitfinex-derivatives","SOLF0:USTF0",1772413993304,10.72878359,86.019,85.946,11.2554091]
["bitfinex-derivatives","SOLF0:USTF0",1772413993506,10.72878359,86.019,85.961,11.2554091]
["bitfinex-derivatives","SOLF0:USTF0",1772413993507,10.4626,86.018,85.961,11.2554091]
["bitfinex-derivatives","SOLF0:USTF0",1772413993813,10.72878359,86.009,85.93,6.18825187]
["bitfinex-derivatives","SOLF0:USTF0",1772413994111,10.72878359,86.009,85.94,6.18825187]
["bitfinex-derivatives","SOLF0:USTF0",1772413994112,10.4649,85.999,85.94,6.18825187]
["bitfinex-derivatives","SOLF0:USTF0",1772413994406,10.72878359,86.019,85.94,6.18825187]
["bitfinex-derivatives","SOLF0:USTF0",1772413994612,10.72878359,86.019,85.95,6.18825187]
["bitfinex-derivatives","SOLF0:USTF0",1772413996009,10.72878359,86.039,85.97,6.18825187]
["bitfinex-derivatives","SOLF0:USTF0",1772413996206,10.72878359,86.039,85.98,6.18825187]
["bitfinex-derivatives","SOLF0:USTF0",1772413996412,10.72878359,86.058,85.99,6.18825187]
["bitfinex-derivatives","SOLF0:USTF0",1772413996609,10.4592,86.046,85.99,6.18825187]
["bitfinex-derivatives","SOLF0:USTF0",1772413997012,10.4579,86.056,86.0,6.18825187]
["bitfinex-derivatives","SOLF0:USTF0",1772413997205,10.54187757,86.079,86.01,6.18825187]
["bitfinex-derivatives","SOLF0:USTF0",1772413997405,10.54187757,86.079,86.02,6.18825187]
["bitfinex-derivatives","SOLF0:USTF0",1772413998006,10.4555,86.076,86.02,6.18825187]
["bitfinex-derivatives","SOLF0:USTF0",1772413998205,6.18825187,86.12,86.0,6.18825187]
["bitfinex-derivatives","SOLF0:USTF0",1772413998206,10.54187757,86.069,86.0,6.18825187]
["bitfinex-derivatives","SOLF0:USTF0",1772413998414,10.54187757,86.059,85.991,4.78167005]
["bitfinex-derivatives","SOLF0:USTF0",1772413998612,10.54187757,86.049,85.98,6.18825187]
["bitfinex-derivatives","SOLF0:USTF0",1772413998807,10.54187757,86.049,85.99,10.96992192]
["bitfinex-derivatives","SOLF0:USTF0",1772413999011,10.54187757,86.049,85.971,4.78167005]
["bitfinex-derivatives","SOLF0:USTF0",1772413999218,10.4604,86.037,85.981,4.80038054]
["bitfinex-derivatives","SOLF0:USTF0",1772413999711,10.4614,86.028,85.981,4.80038054]
["bitfinex-derivatives","SOLF0:USTF0",1772413999916,10.4614,86.028,85.97,6.18825187]
["bitfinex-derivatives","SOLF0:USTF0",1772414000113,10.54187757,86.049,85.973,4.80871415]
["bitfinex-derivatives","SOLF0:USTF0",1772414000811,10.4596,86.043,85.974,10.4679]
["bitfinex-derivatives","SOLF0:USTF0",1772414001019,10.4596,86.043,85.98,6.18825187]
["bitfinex-derivatives","SOLF0:USTF0",1772414001518,10.4596,86.043,85.981,4.71611218]
["bitfinex-derivatives","SOLF0:USTF0",1772414002212,6.18825187,86.04,85.97,6.18825187]
["bitfinex-derivatives","SOLF0:USTF0",1772414002418,10.54187757,86.009,85.936,4.7241091]
["bitfinex-derivatives","SOLF0:USTF0",1772414002716,10.4672,85.981,85.915,4.7241091]
["bitfinex-derivatives","SOLF0:USTF0",1772414002913,6.18825187,85.98,85.915,4.7241091]
["bitfinex-derivatives","SOLF0:USTF0",1772414003113,10.54187757,85.989,85.92,6.18825187]
["bitfinex-derivatives","SOLF0:USTF0",1772414003314,10.4663,85.988,85.923,4.73763247]
["bitfinex-derivatives","SOLF0:USTF0",1772414003521,10.54187757,85.979,85.91,6.18825187]
["bitfinex-derivatives","SOLF0:USTF0",1772414003816,10.4685,85.97,85.91,6.18825187]
["bitfinex-derivatives","SOLF0:USTF0",1772414004417,10.54187757,85.969,85.89,6.18825187]
["bitfinex-derivatives","SOLF0:USTF0",1772414004721,10.54187757,85.959,85.89,6.18825187]
["bitfinex-derivatives","SOLF0:USTF0",1772414005313,10.4708,85.95,85.89,6.18825187]
["bitfinex-derivatives","SOLF0:USTF0",1772414005826,10.54187757,85.949,85.881,4.74565851]
["bitfinex-derivatives","SOLF0:USTF0",1772414006217,10.54187757,85.949,85.89,6.18825187]
["bitfinex-derivatives","SOLF0:USTF0",1772414006422,10.54187757,85.989,85.92,6.18825187]
["bitfinex-derivatives","SOLF0:USTF0",1772414006717,10.4665,85.986,85.93,6.18825187]
["bitfinex-derivatives","SOLF0:USTF0",1772414006924,10.4665,85.986,85.92,10.9914246]
["bitfinex-derivatives","SOLF0:USTF0",1772414007122,10.54187757,85.989,85.92,4.80317273]
["bitfinex-derivatives","SOLF0:USTF0",1772414007426,10.54187757,85.989,85.911,10.4755]
["bitfinex-derivatives","SOLF0:USTF0",1772414007727,10.54187757,85.979,85.91,6.18825187]
["bitfinex-derivatives","SOLF0:USTF0",1772414007920,10.54187757,85.969,85.9,10.99547637]
["bitfinex-derivatives","SOLF0:USTF0",1772414008317,10.4695,85.961,85.9,10.99547637]
["bitfinex-derivatives","SOLF0:USTF0",1772414008926,10.54187757,85.969,85.902,4.82214014]
["bitfinex-derivatives","SOLF0:USTF0",1772414009126,10.54187757,85.969,85.91,6.18825187]
["bitfinex-derivatives","SOLF0:USTF0",1772414009629,10.54187757,85.959,85.89,6.18825187]
["bitfinex-derivatives","SOLF0:USTF0",1772414009830,10.54187757,85.959,85.88,6.18825187]
["bitfinex-derivatives","SOLF0:USTF0",1772414010027,10.54187757,85.959,85.88,10.88017706]
["bitfinex-derivatives","SOLF0:USTF0",1772414010229,10.54187757,85.959,85.882,10.4791]
["bitfinex-derivatives","SOLF0:USTF0",1772414010629,10.54187757,85.959,85.882,15.17847218]
["bitfinex-derivatives","SOLF0:USTF0",1772414010931,10.4713,85.947,85.882,15.17847218]
["bitfinex-derivatives","SOLF0:USTF0",1772414011130,10.4713,85.947,85.882,4.69937218]
["bitfinex-derivatives","SOLF0:USTF0",1772414011321,10.54187757,85.959,85.882,4.69937218]
["bitfinex-derivatives","SOLF0:USTF0",1772414011724,21.01297757,85.949,85.882,4.69937218]
["bitfinex-derivatives","SOLF0:USTF0",1772414011922,10.54187757,85.948,85.882,4.69937218]
["bitfinex-derivatives","SOLF0:USTF0",1772414012620,10.4715,85.945,85.882,4.69937218]
["bitfinex-derivatives","SOLF0:USTF0",1772414013221,6.18825187,85.95,85.882,4.69937218]
["bitfinex-derivatives","SOLF0:USTF0",1772414013222,10.4726,85.936,85.882,4.69937218]
["bitfinex-derivatives","SOLF0:USTF0",1772414013427,10.54187757,85.939,85.861,4.71574719]
["bitfinex-derivatives","SOLF0:USTF0",1772414014030,10.4738,85.927,85.861,4.71574719]
["bitfinex-derivatives","SOLF0:USTF0",1772414014232,10.4738,85.927,85.863,4.71595421]
["bitfinex-derivatives","SOLF0:USTF0",1772414014523,10.4724,85.938,85.863,4.71595421]
["bitfinex-derivatives","SOLF0:USTF0",1772414014724,10.4724,85.938,85.87,6.18825187]
["bitfinex-derivatives","SOLF0:USTF0",1772414015128,10.4724,85.938,85.872,10.4803]
["bitfinex-derivatives","SOLF0:USTF0",1772414015626,10.54187757,85.937,85.872,10.4803]
["bitfinex-derivatives","SOLF0:USTF0",1772414015831,16.73012944,85.93,85.863,4.71595421]
["bitfinex-derivatives","SOLF0:USTF0",1772414016033,10.54187757,85.93,85.87,6.18825187]
["bitfinex-derivatives","SOLF0:USTF0",1772414016623,10.54187757,85.929,85.85,16.39007422]
["bitfinex-derivatives","SOLF0:USTF0",1772414016827,16.73012944,85.92,85.846,10.20182235]
["bitfinex-derivatives","SOLF0:USTF0",1772414017030,6.18825187,85.91,85.843,4.74376164]
["bitfinex-derivatives","SOLF0:USTF0",1772414017236,10.54187757,85.92,85.87,6.18825187]
["bitfinex-derivatives","SOLF0:USTF0",1772414017625,10.4731,85.932,85.87,6.18825187]
["bitfinex-derivatives","SOLF0:USTF0",1772414017831,10.54187757,85.929,85.86,6.18825187]
["bitfinex-derivatives","SOLF0:USTF0",1772414018228,10.54187757,85.929,85.852,35.73657918]
["bitfinex-derivatives","SOLF0:USTF0",1772414018229,10.54187757,85.925,85.852,46.21927918]
["bitfinex-derivatives","SOLF0:USTF0",1772414018428,10.54187757,85.919,85.852,46.21927918]
["bitfinex-derivatives","SOLF0:USTF0",1772414018839,10.54187757,85.909,85.839,10.4843]
["bitfinex-derivatives","SOLF0:USTF0",1772414019136,6.18825187,85.92,85.85,6.18825187]
["bitfinex-derivatives","SOLF0:USTF0",1772414019336,10.54187757,85.918,85.852,10.4828]
["bitfinex-derivatives","SOLF0:USTF0",1772414019739,10.54187757,85.916,85.85,6.18825187]
["bitfinex-derivatives","SOLF0:USTF0",1772414019935,6.18825187,85.92,85.8,6.18825187]
["bitfinex-derivatives","SOLF0:USTF0",1772414019936,10.54187757,85.899,85.83,6.18825187]
["bitfinex-derivatives","SOLF0:USTF0",1772414020135,16.73012944,85.89,85.822,10.4864]
["bitfinex-derivatives","SOLF0:USTF0",1772414020443,10.54187757,85.889,85.822,10.4864]
["bitfinex-derivatives","SOLF0:USTF0",1772414020938,21.02027757,85.889,85.822,10.4864]
["bitfinex-derivatives","SOLF0:USTF0",1772414021139,6.18825187,85.89,85.756,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1772414021140,10.54187757,85.888,85.811,10.4877]
["bitfinex-derivatives","SOLF0:USTF0",1772414021342,10.54187757,85.909,85.831,5.57218254]
["bitfinex-derivatives","SOLF0:USTF0",1772414021642,10.4774,85.897,85.831,5.57218254]
["bitfinex-derivatives","SOLF0:USTF0",1772414022043,6.18825187,85.92,85.85,6.18825187]
["bitfinex-derivatives","SOLF0:USTF0",1772414022243,10.54187757,85.929,85.86,6.18825187]
["bitfinex-derivatives","SOLF0:USTF0",1772414023141,10.54187757,85.929,85.87,6.18825187]
["bitfinex-derivatives","SOLF0:USTF0",1772414023544,10.4742,85.923,85.86,11.82671076]
["bitfinex-derivatives","SOLF0:USTF0",1772414024345,10.54187757,85.929,85.87,6.18825187]
["bitfinex-derivatives","SOLF0:USTF0",1772414024542,10.54187757,85.949,85.88,6.18825187]
["bitfinex-derivatives","SOLF0:USTF0",1772414025147,10.54187757,85.949,85.89,6.18825187]
["bitfinex-derivatives","SOLF0:USTF0",1772414025447,10.4744,85.921,85.861,5.40222283]
["bitfinex-derivatives","SOLF0:USTF0",1772414025642,10.54187757,85.93,85.87,6.18825187]
["bitfinex-derivatives","SOLF0:USTF0",1772414026442,10.4747,85.919,85.87,6.18825187]
["bitfinex-derivatives","SOLF0:USTF0",1772414026745,10.4747,85.919,85.861,5.40222283]
["bitfinex-derivatives","SOLF0:USTF0",1772414026945,10.54187757,85.93,85.861,5.40222283]
["bitfinex-derivatives","SOLF0:USTF0",1772414026946,10.54187757,85.929,85.861,5.40222283]
["bitfinex-derivatives","SOLF0:USTF0",1772414027244,10.4759,85.909,85.851,10.4828]
["bitfinex-derivatives","SOLF0:USTF0",1772414028342,10.4747,85.919,85.86,21.78414592]
["bitfinex-derivatives","SOLF0:USTF0",1772414028747,10.4747,85.919,85.86,5.11409405]
["bitfinex-derivatives","SOLF0:USTF0",1772414029146,10.4757,85.91,85.85,16.67115187]
["bitfinex-derivatives","SOLF0:USTF0",1772414029941,10.4757,85.91,85.86,6.18825187]
["bitfinex-derivatives","SOLF0:USTF0",1772414031147,10.4769,85.901,85.86,6.18825187]
["bitfinex-derivatives","SOLF0:USTF0",1772414031347,10.4769,85.901,85.85,6.18825187]
["bitfinex-derivatives","SOLF0:USTF0",1772414032748,10.4769,85.901,85.84,6.18825187]
["bitfinex-derivatives","SOLF0:USTF0",1772414032749,10.478,85.891,85.84,6.18825187]
["bitfinex-derivatives","SOLF0:USTF0",1772414032947,10.478,85.891,85.829,10.4856]
["bitfinex-derivatives","SOLF0:USTF0",1772414032948,10.478,85.891,85.83,6.18825187]
["bitfinex-derivatives","SOLF0:USTF0",1772414033251,10.76743015,85.921,85.86,6.18825187]
["bitfinex-derivatives","SOLF0:USTF0",1772414033848,10.76743015,85.921,85.852,10.4828]
["bitfinex-derivatives","SOLF0:USTF0",1772414034052,10.76743015,85.919,85.84,6.18825187]
["bitfinex-derivatives","SOLF0:USTF0",1772414034752,10.76743015,85.906,85.84,6.18825187]
["bitfinex-derivatives","SOLF0:USTF0",1772414035853,10.76743015,85.899,85.84,6.18825187]
["bitfinex-derivatives","SOLF0:USTF0",1772414036152,10.76743015,85.899,85.85,6.18825187]
["bitfinex-derivatives","SOLF0:USTF0",1772414036752,10.76743015,85.899,85.851,10.4828]
["bitfinex-derivatives","SOLF0:USTF0",1772414037152,10.76743015,85.899,85.85,6.18825187]
["bitfinex-derivatives","SOLF0:USTF0",1772414037348,10.76743015,85.919,85.86,6.18825187]
["bitfinex-derivatives","SOLF0:USTF0",1772414037547,10.76743015,85.949,85.88,6.18825187]
["bitfinex-derivatives","SOLF0:USTF0",1772414037748,10.76743015,85.949,85.87,6.18825187]
["bitfinex-derivatives","SOLF0:USTF0",1772414037947,162.8192,85.983,85.87,6.18825187]
["bitfinex-derivatives","SOLF0:USTF0",1772414037948,10.76743015,85.926,85.87,6.18825187]
["bitfinex-derivatives","SOLF0:USTF0",1772414038154,10.76743015,85.926,85.85,6.18825187]
["bitfinex-derivatives","SOLF0:USTF0",1772414038451,10.76743015,85.919,85.85,6.18825187]
["bitfinex-derivatives","SOLF0:USTF0",1772414038952,10.4758,85.91,85.85,6.18825187]
["bitfinex-derivatives","SOLF0:USTF0",1772414039748,10.76743015,85.906,85.85,6.18825187]
["bitfinex-derivatives","SOLF0:USTF0",1772414040155,10.76743015,85.906,85.844,10.4837]
["bitfinex-derivatives","SOLF0:USTF0",1772414040354,10.76743015,85.899,85.823,4.3145414]
["bitfinex-derivatives","SOLF0:USTF0",1772414040550,6.18825187,85.92,85.81,6.18825187]
["bitfinex-derivatives","SOLF0:USTF0",1772414040551,10.76743015,85.879,85.81,6.18825187]
["bitfinex-derivatives","SOLF0:USTF0",1772414040747,10.76743015,85.879,85.82,14.74379547]
["bitfinex-derivatives","SOLF0:USTF0",1772414040951,10.76743015,85.879,85.82,20.93204734]
["bitfinex-derivatives","SOLF0:USTF0",1772414041156,10.76743015,85.879,85.82,4.25719547]
["bitfinex-derivatives","SOLF0:USTF0",1772414042357,10.4797,85.878,85.82,20.93204734]
["bitfinex-derivatives","SOLF0:USTF0",1772414042557,10.4797,85.878,85.82,20.94407661]
["bitfinex-derivatives","SOLF0:USTF0",1772414043156,6.20028114,85.89,85.78,72.20182235]
["bitfinex-derivatives","SOLF0:USTF0",1772414043157,10.4806,85.871,85.81,6.20028114]
["bitfinex-derivatives","SOLF0:USTF0",1772414043747,10.76743015,85.877,85.81,6.20028114]
["bitfinex-derivatives","SOLF0:USTF0",1772414043952,6.20028114,85.88,85.801,257.62803161]
["bitfinex-derivatives","SOLF0:USTF0",1772414043953,10.76743015,85.859,85.801,257.62803161]
["bitfinex-derivatives","SOLF0:USTF0",1772414044552,10.76743015,85.849,85.782,3.94992119]
["bitfinex-derivatives","SOLF0:USTF0",1772414044851,10.76743015,85.829,85.763,3.89157102]
["bitfinex-derivatives","SOLF0:USTF0",1772414045051,10.76743015,85.819,85.751,3.9033966]
["bitfinex-derivatives","SOLF0:USTF0",1772414045256,10.76743015,85.819,85.741,3.84947778]
["bitfinex-derivatives","SOLF0:USTF0",1772414045553,10.76743015,85.829,85.761,3.84947778]
["bitfinex-derivatives","SOLF0:USTF0",1772414045760,10.76743015,85.829,85.75,6.20028114]
["bitfinex-derivatives","SOLF0:USTF0",1772414045955,10.76743015,85.829,85.76,6.20028114]
["bitfinex-derivatives","SOLF0:USTF0",1772414046264,10.76743015,85.829,85.75,6.20028114]
["bitfinex-derivatives","SOLF0:USTF0",1772414046962,10.76743015,85.829,85.77,6.20028114]
["bitfinex-derivatives","SOLF0:USTF0",1772414047660,10.76743015,85.829,85.76,6.20028114]
["bitfinex-derivatives","SOLF0:USTF0",1772414047856,10.76743015,85.818,85.732,3.83831385]
["bitfinex-derivatives","SOLF0:USTF0",1772414048058,10.76743015,85.809,85.732,3.83831385]
["bitfinex-derivatives","SOLF0:USTF0",1772414048259,6.20028114,85.84,85.709,3.83458334]
["bitfinex-derivatives","SOLF0:USTF0",1772414048260,10.76743015,85.779,85.709,3.83458334]
["bitfinex-derivatives","SOLF0:USTF0",1772414048562,10.76743015,85.779,85.71,6.20028114]
["bitfinex-derivatives","SOLF0:USTF0",1772414048761,10.76743015,85.769,85.7,6.20028114]
["bitfinex-derivatives","SOLF0:USTF0",1772414049760,10.4947,85.755,85.7,6.20028114]
["bitfinex-derivatives","SOLF0:USTF0",1772414050057,10.4947,85.755,85.691,3.87982329]
["bitfinex-derivatives","SOLF0:USTF0",1772414050267,10.76743015,85.769,85.701,3.87580856]
["bitfinex-derivatives","SOLF0:USTF0",1772414050457,10.76743015,85.756,85.69,6.20028114]
["bitfinex-derivatives","SOLF0:USTF0",1772414051262,10.76743015,85.756,85.691,3.91919076]
["bitfinex-derivatives","SOLF0:USTF0",1772414051462,10.76743015,85.756,85.638,13.599056]
["bitfinex-derivatives","SOLF0:USTF0",1772414051463,10.76743015,85.776,85.711,3.86879561]
["bitfinex-derivatives","SOLF0:USTF0",1772414051666,10.76743015,85.776,85.72,6.20028114]
["bitfinex-derivatives","SOLF0:USTF0",1772414052462,10.76743015,85.776,85.711,3.86879561]
["bitfinex-derivatives","SOLF0:USTF0",1772414052663,6.20028114,85.77,85.7,6.20028114]
["bitfinex-derivatives","SOLF0:USTF0",1772414052966,10.44736429,85.749,85.671,3.78546772]
["bitfinex-derivatives","SOLF0:USTF0",1772414053162,10.44736429,85.737,85.671,3.78546772]
["bitfinex-derivatives","SOLF0:USTF0",1772414053665,6.20028114,85.74,85.66,6.20028114]
["bitfinex-derivatives","SOLF0:USTF0",1772414053666,10.44736429,85.735,85.66,6.20028114]
["bitfinex-derivatives","SOLF0:USTF0",1772414053969,10.44736429,85.735,85.661,3.66005927]
["bitfinex-derivatives","SOLF0:USTF0",1772414054468,10.44736429,85.733,85.67,6.20028114]
["bitfinex-derivatives","SOLF0:USTF0",1772414054968,6.20028114,85.73,85.661,3.66005927]
["bitfinex-derivatives","SOLF0:USTF0",1772414055164,10.44736429,85.729,85.661,3.66005927]
["bitfinex-derivatives","SOLF0:USTF0",1772414056268,10.44736429,85.729,85.67,6.20028114]
["bitfinex-derivatives","SOLF0:USTF0",1772414056465,10.44736429,85.729,85.68,6.20028114]
["bitfinex-derivatives","SOLF0:USTF0",1772414056770,10.44736429,85.749,85.68,6.20028114]
["bitfinex-derivatives","SOLF0:USTF0",1772414057170,10.04618337,85.739,85.67,6.20028114]
["bitfinex-derivatives","SOLF0:USTF0",1772414057467,10.04618337,85.729,85.67,6.20028114]
["bitfinex-derivatives","SOLF0:USTF0",1772414057667,10.04618337,85.746,85.68,6.20028114]
["bitfinex-derivatives","SOLF0:USTF0",1772414057860,10.04618337,85.746,85.67,6.20028114]
["bitfinex-derivatives","SOLF0:USTF0",1772414058065,10.04618337,85.739,85.661,3.14808163]
["bitfinex-derivatives","SOLF0:USTF0",1772414058360,10.04618337,85.729,85.663,13.60516515]
["bitfinex-derivatives","SOLF0:USTF0",1772414058566,10.04618337,85.749,85.664,3.09926515]
["bitfinex-derivatives","SOLF0:USTF0",1772414058766,6.20028114,85.75,85.664,3.09926515]
["bitfinex-derivatives","SOLF0:USTF0",1772414058767,10.04618337,85.738,85.67,6.20028114]
["bitfinex-derivatives","SOLF0:USTF0",1772414058971,10.04618337,85.738,85.66,6.20028114]
["bitfinex-derivatives","SOLF0:USTF0",1772414059167,10.04618337,85.729,85.66,6.20028114]
["bitfinex-derivatives","SOLF0:USTF0",1772414059370,10.04618337,85.726,85.653,50.37304995]
["bitfinex-derivatives","SOLF0:USTF0",1772414060467,10.04618337,85.722,85.653,50.37304995]
["bitfinex-derivatives","SOLF0:USTF0",1772414060669,10.04618337,85.722,85.655,3.00695337]
["bitfinex-derivatives","SOLF0:USTF0",1772414060871,10.04618337,85.722,85.67,6.20028114]
["bitfinex-derivatives","SOLF0:USTF0",1772414061264,6.20028114,85.74,85.68,6.20028114]
["bitfinex-derivatives","SOLF0:USTF0",1772414061467,10.04618337,85.739,85.66,6.20028114]
["bitfinex-derivatives","SOLF0:USTF0",1772414061667,10.04618337,85.736,85.671,2.58206501]
["bitfinex-derivatives","SOLF0:USTF0",1772414061869,6.20028114,85.73,85.66,6.20028114]
["bitfinex-derivatives","SOLF0:USTF0",1772414062066,10.04618337,85.729,85.653,50.37304995]
["bitfinex-derivatives","SOLF0:USTF0",1772414062469,10.04618337,85.727,85.66,16.70648114]
["bitfinex-derivatives","SOLF0:USTF0",1772414062773,10.04618337,85.727,85.66,6.20028114]
["bitfinex-derivatives","SOLF0:USTF0",1772414062967,10.04618337,85.719,85.653,50.37304995]
["bitfinex-derivatives","SOLF0:USTF0",1772414063367,6.20028114,85.71,85.629,2.48225808]
["bitfinex-derivatives","SOLF0:USTF0",1772414063567,6.20028114,85.76,85.629,2.48225808]
["bitfinex-derivatives","SOLF0:USTF0",1772414063568,10.04618337,85.699,85.63,6.20028114]
["bitfinex-derivatives","SOLF0:USTF0",1772414064070,10.5023,85.693,85.63,6.20028114]
["bitfinex-derivatives","SOLF0:USTF0",1772414064671,10.5038,85.68,85.62,6.20028114]
["bitfinex-derivatives","SOLF0:USTF0",1772414064870,10.04618337,85.689,85.63,6.20028114]
["bitfinex-derivatives","SOLF0:USTF0",1772414065077,10.04618337,85.719,85.65,6.20028114]
["bitfinex-derivatives","SOLF0:USTF0",1772414065567,10.04618337,85.709,85.65,6.20028114]
["bitfinex-derivatives","SOLF0:USTF0",1772414065768,10.5017,85.698,85.64,6.20028114]
["bitfinex-derivatives","SOLF0:USTF0",1772414065969,10.04618337,85.697,85.631,2.1514736]
["bitfinex-derivatives","SOLF0:USTF0",1772414066165,10.04618337,85.697,85.62,6.20028114]
["bitfinex-derivatives","SOLF0:USTF0",1772414066366,10.04618337,85.697,85.63,6.20028114]
["bitfinex-derivatives","SOLF0:USTF0",1772414066568,10.04618337,85.72,85.651,2.06619041]
["bitfinex-derivatives","SOLF0:USTF0",1772414067075,10.04618337,85.72,85.66,6.20028114]
["bitfinex-derivatives","SOLF0:USTF0",1772414067667,10.04618337,85.72,85.67,6.20028114]
["bitfinex-derivatives","SOLF0:USTF0",1772414067874,10.04618337,85.738,85.67,6.20028114]
["bitfinex-derivatives","SOLF0:USTF0",1772414068270,20.54308337,85.737,85.671,10.5049]
["bitfinex-derivatives","SOLF0:USTF0",1772414068770,20.54308337,85.737,85.68,6.20028114]
["bitfinex-derivatives","SOLF0:USTF0",1772414069176,10.04618337,85.757,85.69,6.20028114]
["bitfinex-derivatives","SOLF0:USTF0",1772414069474,20.9791,85.797,85.67,6.20028114]
["bitfinex-derivatives","SOLF0:USTF0",1772414069475,10.04618337,85.749,85.67,6.20028114]
["bitfinex-derivatives","SOLF0:USTF0",1772414069671,6.20028114,85.74,85.67,6.20028114]
["bitfinex-derivatives","SOLF0:USTF0",1772414069872,10.04618337,85.739,85.67,6.20028114]
["bitfinex-derivatives","SOLF0:USTF0",1772414070371,10.04618337,85.724,85.661,1.87372837]
["bitfinex-derivatives","SOLF0:USTF0",1772414070976,10.04618337,85.724,85.662,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1772414072773,10.4988,85.722,85.662,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1772414072973,10.04618337,85.721,85.662,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1772414073173,6.20028114,85.74,85.672,1.69425468]
["bitfinex-derivatives","SOLF0:USTF0",1772414073378,10.04618337,85.743,85.68,6.20028114]
["bitfinex-derivatives","SOLF0:USTF0",1772414073673,10.04618337,85.743,85.681,10.5036]
["bitfinex-derivatives","SOLF0:USTF0",1772414074375,10.4963,85.742,85.681,10.5036]
["bitfinex-derivatives","SOLF0:USTF0",1772414075367,10.04618337,85.764,85.7,6.20028114]
["bitfinex-derivatives","SOLF0:USTF0",1772414076570,10.04618337,85.764,85.71,6.20028114]
["bitfinex-derivatives","SOLF0:USTF0",1772414076770,10.04618337,85.764,85.72,6.20028114]
["bitfinex-derivatives","SOLF0:USTF0",1772414076974,10.04618337,85.799,85.72,7.77113371]
["bitfinex-derivatives","SOLF0:USTF0",1772414077368,10.04618337,85.799,85.75,6.20028114]
["bitfinex-derivatives","SOLF0:USTF0",1772414077571,10.04618337,85.819,85.739,1.52768776]
["bitfinex-derivatives","SOLF0:USTF0",1772414077767,10.04618337,85.819,85.75,6.20028114]
["bitfinex-derivatives","SOLF0:USTF0",1772414078175,10.4882,85.808,85.75,6.20028114]
["bitfinex-derivatives","SOLF0:USTF0",1772414078471,6.20028114,85.82,85.76,6.20028114]
["bitfinex-derivatives","SOLF0:USTF0",1772414078672,6.20028114,85.82,85.72,6.20028114]
["bitfinex-derivatives","SOLF0:USTF0",1772414078673,10.04618337,85.829,85.77,6.20028114]
["bitfinex-derivatives","SOLF0:USTF0",1772414078873,10.04618337,85.829,85.78,6.20028114]
["bitfinex-derivatives","SOLF0:USTF0",1772414079877,10.04618337,85.828,85.76,6.20028114]
["bitfinex-derivatives","SOLF0:USTF0",1772414080179,10.04618337,85.828,85.77,6.20028114]
["bitfinex-derivatives","SOLF0:USTF0",1772414080379,10.04618337,85.828,85.771,10.4926]
["bitfinex-derivatives","SOLF0:USTF0",1772414082084,10.04618337,85.828,85.78,6.20028114]
["bitfinex-derivatives","SOLF0:USTF0",1772414082576,10.04618337,85.828,85.771,10.4926]
["bitfinex-derivatives","SOLF0:USTF0",1772414082979,10.04618337,85.828,85.78,6.20028114]
["bitfinex-derivatives","SOLF0:USTF0",1772414083183,10.04618337,85.828,85.771,10.4926]
["bitfinex-derivatives","SOLF0:USTF0",1772414083379,10.04618337,85.828,85.78,10.4915]
["bitfinex-derivatives","SOLF0:USTF0",1772414084376,10.04618337,85.847,85.78,16.69178114]
["bitfinex-derivatives","SOLF0:USTF0",1772414085272,10.04618337,85.847,85.789,10.4904]
["bitfinex-derivatives","SOLF0:USTF0",1772414085581,10.04618337,85.847,85.78,6.20028114]
["bitfinex-derivatives","SOLF0:USTF0",1772414085883,10.04618337,85.819,85.75,6.20028114]
["bitfinex-derivatives","SOLF0:USTF0",1772414086079,10.04618337,85.819,85.74,6.27049792]
["bitfinex-derivatives","SOLF0:USTF0",1772414086276,10.04618337,85.814,85.752,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1772414086476,10.04618337,85.814,85.75,6.20028114]
["bitfinex-derivatives","SOLF0:USTF0",1772414086672,10.04618337,85.809,85.74,6.20028114]
["bitfinex-derivatives","SOLF0:USTF0",1772414086872,10.04618337,85.809,85.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772414086873,10.04618337,85.803,85.73,6.20028114]
["bitfinex-derivatives","SOLF0:USTF0",1772414087082,10.04618337,85.803,85.74,6.20028114]
["bitfinex-derivatives","SOLF0:USTF0",1772414088185,9.6308392,85.822,85.75,6.20028114]
["bitfinex-derivatives","SOLF0:USTF0",1772414088386,10.4871,85.817,85.76,6.20028114]
["bitfinex-derivatives","SOLF0:USTF0",1772414088581,9.6308392,85.822,85.77,6.20028114]
["bitfinex-derivatives","SOLF0:USTF0",1772414089383,9.6308392,85.822,85.76,6.20028114]
["bitfinex-derivatives","SOLF0:USTF0",1772414089682,9.6308392,85.822,85.75,6.20028114]
["bitfinex-derivatives","SOLF0:USTF0",1772414089878,10.4883,85.808,85.75,6.20028114]
["bitfinex-derivatives","SOLF0:USTF0",1772414090079,9.61286773,85.807,85.75,6.20028114]
["bitfinex-derivatives","SOLF0:USTF0",1772414090781,9.61220888,85.795,85.74,6.20028114]
["bitfinex-derivatives","SOLF0:USTF0",1772414090982,9.61220888,85.826,85.76,6.20028114]
["bitfinex-derivatives","SOLF0:USTF0",1772414091186,9.61220888,85.826,85.77,6.20028114]
["bitfinex-derivatives","SOLF0:USTF0",1772414092384,10.4866,85.822,85.77,6.20028114]
["bitfinex-derivatives","SOLF0:USTF0",1772414092980,9.63046496,85.815,85.76,6.20028114]
["bitfinex-derivatives","SOLF0:USTF0",1772414093184,9.63046496,85.815,85.74,6.20028114]
["bitfinex-derivatives","SOLF0:USTF0",1772414093778,10.4887,85.804,85.74,16.69678114]
["bitfinex-derivatives","SOLF0:USTF0",1772414093983,9.66671912,85.803,85.74,16.69678114]
["bitfinex-derivatives","SOLF0:USTF0",1772414094387,9.66584436,85.819,85.75,6.20028114]
["bitfinex-derivatives","SOLF0:USTF0",1772414094588,10.488,85.81,85.754,10.4947]
["bitfinex-derivatives","SOLF0:USTF0",1772414094789,9.66584436,85.819,85.754,10.4947]
["bitfinex-derivatives","SOLF0:USTF0",1772414094988,9.66584436,85.819,85.76,6.20028114]
["bitfinex-derivatives","SOLF0:USTF0",1772414095283,9.66212718,85.842,85.78,6.20028114]
["bitfinex-derivatives","SOLF0:USTF0",1772414096088,10.4853,85.832,85.78,6.20028114]
["bitfinex-derivatives","SOLF0:USTF0",1772414096383,10.4853,85.832,85.772,10.4926]
["bitfinex-derivatives","SOLF0:USTF0",1772414097090,10.4853,85.832,85.78,6.20028114]
["bitfinex-derivatives","SOLF0:USTF0",1772414097286,10.4842,85.841,85.78,6.20028114]
["bitfinex-derivatives","SOLF0:USTF0",1772414097487,9.62965209,85.84,85.78,6.20028114]
["bitfinex-derivatives","SOLF0:USTF0",1772414098094,10.4845,85.839,85.783,10.4912]
["bitfinex-derivatives","SOLF0:USTF0",1772414098291,9.62895928,85.838,85.78,6.20028114]
["bitfinex-derivatives","SOLF0:USTF0",1772414098588,9.62895928,85.838,85.77,6.20028114]
["bitfinex-derivatives","SOLF0:USTF0",1772414098779,9.62895928,85.838,85.78,6.20028114]
["bitfinex-derivatives","SOLF0:USTF0",1772414099689,10.4847,85.837,85.78,6.20028114]
["bitfinex-derivatives","SOLF0:USTF0",1772414100089,10.4847,85.837,85.781,10.4915]
["bitfinex-derivatives","SOLF0:USTF0",1772414100385,9.62895928,85.838,85.79,6.20028114]
["bitfinex-derivatives","SOLF0:USTF0",1772414100584,9.62895928,85.838,85.77,6.20028114]
["bitfinex-derivatives","SOLF0:USTF0",1772414101090,9.62730226,85.829,85.77,6.20028114]
["bitfinex-derivatives","SOLF0:USTF0",1772414101286,9.62730226,85.829,85.72,6.20028114]
["bitfinex-derivatives","SOLF0:USTF0",1772414101287,9.62298332,85.848,85.78,6.20028114]
["bitfinex-derivatives","SOLF0:USTF0",1772414101483,9.62298332,85.838,85.73,10.20182235]
["bitfinex-derivatives","SOLF0:USTF0",1772414101683,9.62298332,85.838,85.78,6.20028114]
["bitfinex-derivatives","SOLF0:USTF0",1772414102087,9.62298332,85.838,85.781,10.4914]
["bitfinex-derivatives","SOLF0:USTF0",1772414102383,9.62298332,85.838,85.77,6.20028114]
["bitfinex-derivatives","SOLF0:USTF0",1772414102588,9.62233784,85.819,85.75,6.20762544]
["bitfinex-derivatives","SOLF0:USTF0",1772414103092,6.20762544,85.82,85.74,6.20762544]
["bitfinex-derivatives","SOLF0:USTF0",1772414103093,9.62045398,85.798,85.74,6.20762544]
["bitfinex-derivatives","SOLF0:USTF0",1772414103588,9.62045398,85.842,85.77,6.20762544]
["bitfinex-derivatives","SOLF0:USTF0",1772414103890,9.62045398,85.839,85.77,6.20762544]
["bitfinex-derivatives","SOLF0:USTF0",1772414104083,10.4876,85.813,85.77,6.20762544]
["bitfinex-derivatives","SOLF0:USTF0",1772414104287,9.61982863,85.82,85.77,6.20762544]
["bitfinex-derivatives","SOLF0:USTF0",1772414104488,9.61982863,85.839,85.79,6.20762544]
["bitfinex-derivatives","SOLF0:USTF0",1772414104689,9.61982863,85.839,85.78,6.20762544]
["bitfinex-derivatives","SOLF0:USTF0",1772414105384,10.4846,85.838,85.78,6.20762544]
["bitfinex-derivatives","SOLF0:USTF0",1772414105593,10.4846,85.838,85.79,6.20762544]
["bitfinex-derivatives","SOLF0:USTF0",1772414105787,10.4846,85.838,85.78,6.20762544]
["bitfinex-derivatives","SOLF0:USTF0",1772414106088,10.4856,85.829,85.78,6.20762544]
["bitfinex-derivatives","SOLF0:USTF0",1772414106285,9.63742961,85.828,85.77,6.20762544]
["bitfinex-derivatives","SOLF0:USTF0",1772414106595,9.63742961,85.828,85.78,6.20762544]
["bitfinex-derivatives","SOLF0:USTF0",1772414106790,9.63742961,85.828,85.77,6.20762544]
["bitfinex-derivatives","SOLF0:USTF0",1772414106986,9.63742961,85.825,85.77,6.20762544]
["bitfinex-derivatives","SOLF0:USTF0",1772414107192,9.63742961,85.825,85.72,6.20762544]
["bitfinex-derivatives","SOLF0:USTF0",1772414107193,9.63742961,85.825,85.76,6.20762544]
["bitfinex-derivatives","SOLF0:USTF0",1772414107898,10.4866,85.821,85.761,10.4939]
["bitfinex-derivatives","SOLF0:USTF0",1772414108091,10.4866,85.821,85.77,6.20762544]
["bitfinex-derivatives","SOLF0:USTF0",1772414108293,9.63742961,85.825,85.76,6.20762544]
["bitfinex-derivatives","SOLF0:USTF0",1772414108793,10.4878,85.812,85.77,6.20762544]
["bitfinex-derivatives","SOLF0:USTF0",1772414108998,9.63541923,85.819,85.75,6.20762544]
["bitfinex-derivatives","SOLF0:USTF0",1772414109600,9.63541923,85.819,85.77,6.20762544]
["bitfinex-derivatives","SOLF0:USTF0",1772414110600,9.63541923,85.819,85.76,6.20762544]
["bitfinex-derivatives","SOLF0:USTF0",1772414110799,9.63541923,85.819,85.706,13.599056]
["bitfinex-derivatives","SOLF0:USTF0",1772414110800,9.67143405,85.769,85.673,10.23371265]
["bitfinex-derivatives","SOLF0:USTF0",1772414111003,9.67143405,85.768,85.7,6.20762544]
["bitfinex-derivatives","SOLF0:USTF0",1772414111400,9.73639963,85.759,85.69,6.20762544]
["bitfinex-derivatives","SOLF0:USTF0",1772414111600,9.73639963,85.749,85.68,6.20762544]
["bitfinex-derivatives","SOLF0:USTF0",1772414112004,10.4966,85.739,85.68,16.71142544]
["bitfinex-derivatives","SOLF0:USTF0",1772414113002,10.4966,85.739,85.64,6.20762544]
["bitfinex-derivatives","SOLF0:USTF0",1772414113003,9.73639963,85.749,85.69,6.20762544]
["bitfinex-derivatives","SOLF0:USTF0",1772414113406,10.4981,85.728,85.67,6.20762544]
["bitfinex-derivatives","SOLF0:USTF0",1772414113603,9.73639963,85.749,85.67,6.20762544]
["bitfinex-derivatives","SOLF0:USTF0",1772414113803,9.84273668,85.782,85.73,6.20762544]
["bitfinex-derivatives","SOLF0:USTF0",1772414114804,10.4917,85.78,85.73,6.20762544]
["bitfinex-derivatives","SOLF0:USTF0",1772414115004,10.4917,85.78,85.72,6.20762544]
["bitfinex-derivatives","SOLF0:USTF0",1772414115404,10.492,85.777,85.72,6.20762544]
["bitfinex-derivatives","SOLF0:USTF0",1772414116200,9.75966792,85.779,85.73,6.20762544]
["bitfinex-derivatives","SOLF0:USTF0",1772414117499,9.75966792,85.779,85.682,13.599056]
["bitfinex-derivatives","SOLF0:USTF0",1772414117500,9.78062244,85.777,85.71,6.20762544]
["bitfinex-derivatives","SOLF0:USTF0",1772414118001,9.78062244,85.797,85.74,6.20762544]
["bitfinex-derivatives","SOLF0:USTF0",1772414118404,9.78062244,85.797,85.76,6.20762544]
["bitfinex-derivatives","SOLF0:USTF0",1772414118812,9.78062244,85.797,85.75,16.70282544]
["bitfinex-derivatives","SOLF0:USTF0",1772414119205,9.78276973,85.817,85.77,6.20762544]
["bitfinex-derivatives","SOLF0:USTF0",1772414119406,9.78276973,85.817,85.78,6.20762544]
["bitfinex-derivatives","SOLF0:USTF0",1772414119609,9.78276973,85.817,85.77,6.20762544]
["bitfinex-derivatives","SOLF0:USTF0",1772414120711,9.78276973,85.817,85.78,6.20762544]
["bitfinex-derivatives","SOLF0:USTF0",1772414120907,9.78276973,85.817,85.772,10.4926]
["bitfinex-derivatives","SOLF0:USTF0",1772414121111,9.78276973,85.817,85.77,6.20762544]
["bitfinex-derivatives","SOLF0:USTF0",1772414121308,9.78276973,85.817,85.76,6.20762544]
["bitfinex-derivatives","SOLF0:USTF0",1772414121511,9.78276973,85.817,85.77,6.20762544]
["bitfinex-derivatives","SOLF0:USTF0",1772414122805,9.78276973,85.817,85.76,16.70162544]
["bitfinex-derivatives","SOLF0:USTF0",1772414124007,9.78276973,85.817,85.77,6.20762544]
["bitfinex-derivatives","SOLF0:USTF0",1772414124606,9.77330022,85.806,85.74,10.23371265]
["bitfinex-derivatives","SOLF0:USTF0",1772414124807,9.77330022,85.806,85.75,6.20762544]
["bitfinex-derivatives","SOLF0:USTF0",1772414125514,9.77238761,85.826,85.76,6.20762544]
["bitfinex-derivatives","SOLF0:USTF0",1772414125713,9.77238761,85.826,85.77,6.20762544]
["bitfinex-derivatives","SOLF0:USTF0",1772414126016,9.77238761,85.826,85.76,6.20762544]
["bitfinex-derivatives","SOLF0:USTF0",1772414126414,10.4863,85.823,85.77,6.20762544]
["bitfinex-derivatives","SOLF0:USTF0",1772414126615,9.77238761,85.826,85.77,6.20762544]
["bitfinex-derivatives","SOLF0:USTF0",1772414128119,9.74511429,85.824,85.764,10.4935]
["bitfinex-derivatives","SOLF0:USTF0",1772414129413,9.73119905,85.819,85.75,6.20762544]
["bitfinex-derivatives","SOLF0:USTF0",1772414129611,9.73119905,85.819,85.74,6.20762544]
["bitfinex-derivatives","SOLF0:USTF0",1772414130013,9.73119905,85.808,85.73,6.20762544]
["bitfinex-derivatives","SOLF0:USTF0",1772414130818,9.73033904,85.798,85.732,10.4974]
["bitfinex-derivatives","SOLF0:USTF0",1772414131520,9.72793704,85.787,85.722,10.4987]
["bitfinex-derivatives","SOLF0:USTF0",1772414132316,10.4909,85.786,85.722,10.4987]
["bitfinex-derivatives","SOLF0:USTF0",1772414132620,9.72710306,85.785,85.722,10.4987]
["bitfinex-derivatives","SOLF0:USTF0",1772414133321,9.69785573,85.781,85.72,6.20762544]
["bitfinex-derivatives","SOLF0:USTF0",1772414133522,9.69785573,85.781,85.71,6.20762544]
["bitfinex-derivatives","SOLF0:USTF0",1772414133722,9.69785573,85.779,85.7,6.20762544]
["bitfinex-derivatives","SOLF0:USTF0",1772414133913,9.69785573,85.779,85.68,6.20762544]
["bitfinex-derivatives","SOLF0:USTF0",1772414133914,9.69785573,85.774,85.72,6.20762544]
["bitfinex-derivatives","SOLF0:USTF0",1772414134116,9.69785573,85.793,85.73,6.20762544]
["bitfinex-derivatives","SOLF0:USTF0",1772414134316,9.69712875,85.789,85.73,6.20762544]
["bitfinex-derivatives","SOLF0:USTF0",1772414134519,9.69712875,85.789,85.71,6.20762544]
["bitfinex-derivatives","SOLF0:USTF0",1772414134824,9.69712875,85.789,85.72,6.20762544]
["bitfinex-derivatives","SOLF0:USTF0",1772414135123,9.69712875,85.778,85.72,16.70652544]
["bitfinex-derivatives","SOLF0:USTF0",1772414136019,10.4921,85.776,85.72,16.70652544]
["bitfinex-derivatives","SOLF0:USTF0",1772414136219,9.65837312,85.776,85.72,6.20762544]
["bitfinex-derivatives","SOLF0:USTF0",1772414136422,9.65837312,85.758,85.7,6.20762544]
["bitfinex-derivatives","SOLF0:USTF0",1772414136724,9.65837312,85.749,85.679,10.23371265]
["bitfinex-derivatives","SOLF0:USTF0",1772414136918,9.65837312,85.749,85.69,6.20762544]
["bitfinex-derivatives","SOLF0:USTF0",1772414137325,9.65837312,85.749,85.7,6.20762544]
["bitfinex-derivatives","SOLF0:USTF0",1772414137520,9.65837312,85.749,85.69,6.20762544]
["bitfinex-derivatives","SOLF0:USTF0",1772414138926,10.4968,85.738,85.69,6.20762544]
["bitfinex-derivatives","SOLF0:USTF0",1772414139327,10.4968,85.738,85.681,10.5036]
["bitfinex-derivatives","SOLF0:USTF0",1772414139921,10.4968,85.738,85.69,6.20762544]
["bitfinex-derivatives","SOLF0:USTF0",1772414140319,10.4957,85.747,85.69,6.20762544]
["bitfinex-derivatives","SOLF0:USTF0",1772414140520,10.4957,85.747,85.69,16.71012544]
["bitfinex-derivatives","SOLF0:USTF0",1772414142724,6.20762544,85.76,85.701,10.5012]
["bitfinex-derivatives","SOLF0:USTF0",1772414142930,9.81036604,85.767,85.7,6.20762544]
["bitfinex-derivatives","SOLF0:USTF0",1772414143426,9.8071314,85.766,85.7,6.20762544]
["bitfinex-derivatives","SOLF0:USTF0",1772414143731,9.8071314,85.759,85.68,6.20762544]
["bitfinex-derivatives","SOLF0:USTF0",1772414144027,9.8071314,85.759,85.7,6.20762544]
["bitfinex-derivatives","SOLF0:USTF0",1772414145024,9.8071314,85.759,85.71,10.5001]
["bitfinex-derivatives","SOLF0:USTF0",1772414149031,163.1222,85.823,85.68,6.20762544]
["bitfinex-derivatives","SOLF0:USTF0",1772414149032,9.79833689,85.756,85.68,6.20762544]
["bitfinex-derivatives","SOLF0:USTF0",1772414149232,9.79833689,85.756,85.69,6.20762544]
["bitfinex-derivatives","SOLF0:USTF0",1772414149930,9.78422353,85.751,85.691,10.5024]
["bitfinex-derivatives","SOLF0:USTF0",1772414150935,9.78312134,85.746,85.691,10.5024]
["bitfinex-derivatives","SOLF0:USTF0",1772414151835,9.78312134,85.746,85.699,10.5014]
["bitfinex-derivatives","SOLF0:USTF0",1772414152230,9.76002275,85.769,85.7,6.20762544]
["bitfinex-derivatives","SOLF0:USTF0",1772414152537,9.76002275,85.769,85.72,6.20762544]
["bitfinex-derivatives","SOLF0:USTF0",1772414152739,9.76002275,85.789,85.73,6.20762544]
["bitfinex-derivatives","SOLF0:USTF0",1772414153035,9.76002275,85.789,85.731,10.4975]
["bitfinex-derivatives","SOLF0:USTF0",1772414154842,10.4906,85.788,85.731,10.4975]
["bitfinex-derivatives","SOLF0:USTF0",1772414155135,9.75549252,85.787,85.73,6.20762544]
["bitfinex-derivatives","SOLF0:USTF0",1772414155340,9.75549252,85.787,85.721,10.4988]
["bitfinex-derivatives","SOLF0:USTF0",1772414155540,9.75549252,85.772,85.72,6.20762544]
["bitfinex-derivatives","SOLF0:USTF0",1772414155741,9.75549252,85.772,85.711,10.4999]
["bitfinex-derivatives","SOLF0:USTF0",1772414156837,9.75549252,85.772,85.72,16.70652544]
["bitfinex-derivatives","SOLF0:USTF0",1772414157338,9.72861215,85.792,85.73,10.4977]
["bitfinex-derivatives","SOLF0:USTF0",1772414157536,9.72861215,85.792,85.73,16.70532544]
["bitfinex-derivatives","SOLF0:USTF0",1772414158343,9.72861215,85.792,85.73,6.20762544]
["bitfinex-derivatives","SOLF0:USTF0",1772414158549,9.72861215,85.792,85.72,16.70642544]
["bitfinex-derivatives","SOLF0:USTF0",1772414158849,9.72861215,85.792,85.73,6.20762544]
["bitfinex-derivatives","SOLF0:USTF0",1772414159345,9.72739287,85.791,85.73,6.20762544]
["bitfinex-derivatives","SOLF0:USTF0",1772414159548,9.72739287,85.819,85.75,6.20762544]
["bitfinex-derivatives","SOLF0:USTF0",1772414160149,9.7265585,85.807,85.752,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1772414160345,9.7265585,85.807,85.73,6.20762544]
["bitfinex-derivatives","SOLF0:USTF0",1772414160642,9.7265585,85.788,85.722,10.4986]
["bitfinex-derivatives","SOLF0:USTF0",1772414161349,9.69146507,85.783,85.731,10.4975]
["bitfinex-derivatives","SOLF0:USTF0",1772414161545,9.69146507,85.783,85.73,6.20762544]
["bitfinex-derivatives","SOLF0:USTF0",1772414162046,9.69075716,85.819,85.75,6.20762544]
["bitfinex-derivatives","SOLF0:USTF0",1772414162251,9.69075716,85.819,85.77,6.20762544]
["bitfinex-derivatives","SOLF0:USTF0",1772414163051,9.69075716,85.819,85.75,6.20762544]
["bitfinex-derivatives","SOLF0:USTF0",1772414163251,9.69075716,85.819,85.733,10.23371265]
["bitfinex-derivatives","SOLF0:USTF0",1772414163550,9.69075716,85.819,85.74,6.20762544]
["bitfinex-derivatives","SOLF0:USTF0",1772414164440,9.69075716,85.819,85.74,6.21102065]
["bitfinex-derivatives","SOLF0:USTF0",1772414164644,9.66593729,85.799,85.749,10.4953]
["bitfinex-derivatives","SOLF0:USTF0",1772414165750,9.66593729,85.799,85.72,68.21102065]
["bitfinex-derivatives","SOLF0:USTF0",1772414165751,9.73351295,85.797,85.739,10.4965]
["bitfinex-derivatives","SOLF0:USTF0",1772414166452,9.73270029,85.792,85.729,10.4977]
["bitfinex-derivatives","SOLF0:USTF0",1772414167150,9.70765369,85.787,85.73,6.21102065]
["bitfinex-derivatives","SOLF0:USTF0",1772414167346,6.21102065,85.84,85.689,163.3753]
["bitfinex-derivatives","SOLF0:USTF0",1772414167347,9.70765369,85.804,85.74,6.21102065]
["bitfinex-derivatives","SOLF0:USTF0",1772414168852,9.70765369,85.804,85.75,6.21102065]
["bitfinex-derivatives","SOLF0:USTF0",1772414169156,9.70693227,85.829,85.78,6.21102065]
["bitfinex-derivatives","SOLF0:USTF0",1772414169453,9.69980387,85.859,85.807,10.4882]
["bitfinex-derivatives","SOLF0:USTF0",1772414169651,9.69980387,85.859,85.81,6.21102065]
["bitfinex-derivatives","SOLF0:USTF0",1772414169854,6.21102065,85.92,85.76,6.21102065]
["bitfinex-derivatives","SOLF0:USTF0",1772414169855,9.69980387,85.879,85.82,6.21102065]
["bitfinex-derivatives","SOLF0:USTF0",1772414170246,9.69980387,85.879,85.822,10.4864]
["bitfinex-derivatives","SOLF0:USTF0",1772414171552,9.69980387,85.879,85.83,6.21102065]
["bitfinex-derivatives","SOLF0:USTF0",1772414172251,9.70628099,85.899,85.84,6.21102065]
["bitfinex-derivatives","SOLF0:USTF0",1772414172844,9.70628099,85.895,85.84,6.21102065]
["bitfinex-derivatives","SOLF0:USTF0",1772414173045,9.70628099,85.895,85.831,10.4853]
["bitfinex-derivatives","SOLF0:USTF0",1772414174049,9.72773421,85.891,85.83,6.21102065]
["bitfinex-derivatives","SOLF0:USTF0",1772414174355,9.72773421,85.891,85.82,16.69762065]
["bitfinex-derivatives","SOLF0:USTF0",1772414174550,9.72773421,85.891,85.8,6.21102065]
["bitfinex-derivatives","SOLF0:USTF0",1772414174551,9.72699975,85.865,85.8,6.21102065]
["bitfinex-derivatives","SOLF0:USTF0",1772414174747,9.72699975,85.865,85.79,6.21102065]
["bitfinex-derivatives","SOLF0:USTF0",1772414175353,9.72699975,85.865,85.802,10.4889]
["bitfinex-derivatives","SOLF0:USTF0",1772414175657,9.72699975,85.865,85.79,6.21102065]
["bitfinex-derivatives","SOLF0:USTF0",1772414175853,9.72699975,85.865,85.8,6.21102065]
["bitfinex-derivatives","SOLF0:USTF0",1772414176151,9.73041106,85.861,85.81,6.21102065]
["bitfinex-derivatives","SOLF0:USTF0",1772414176953,9.73041106,85.861,85.804,10.4886]
["bitfinex-derivatives","SOLF0:USTF0",1772414177251,9.73041106,85.861,85.8,6.21102065]
["bitfinex-derivatives","SOLF0:USTF0",1772414177252,9.71073018,85.88,85.82,6.21102065]
["bitfinex-derivatives","SOLF0:USTF0",1772414177452,9.71073018,85.88,85.821,10.4865]
["bitfinex-derivatives","SOLF0:USTF0",1772414177855,10.4797,85.878,85.821,10.4865]
["bitfinex-derivatives","SOLF0:USTF0",1772414178156,9.71007278,85.877,85.81,6.21102065]
["bitfinex-derivatives","SOLF0:USTF0",1772414178553,9.71007278,85.864,85.801,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1772414178957,9.71007278,85.864,85.81,6.21102065]
["bitfinex-derivatives","SOLF0:USTF0",1772414179656,9.71007278,85.864,85.811,10.4877]
["bitfinex-derivatives","SOLF0:USTF0",1772414182053,10.4803,85.873,85.82,16.69772065]
["bitfinex-derivatives","SOLF0:USTF0",1772414182259,9.65274594,85.882,85.82,16.69772065]
["bitfinex-derivatives","SOLF0:USTF0",1772414183256,10.4783,85.889,85.83,6.21102065]
["bitfinex-derivatives","SOLF0:USTF0",1772414183555,9.65089582,85.888,85.83,6.21102065]
["bitfinex-derivatives","SOLF0:USTF0",1772414184255,10.479,85.884,85.83,6.21102065]
["bitfinex-derivatives","SOLF0:USTF0",1772414184450,9.65042374,85.883,85.83,6.21102065]
["bitfinex-derivatives","SOLF0:USTF0",1772414187267,9.65042374,85.883,85.84,6.21102065]
["bitfinex-derivatives","SOLF0:USTF0",1772414187561,9.65042374,85.883,85.83,6.21102065]
["bitfinex-derivatives","SOLF0:USTF0",1772414188358,9.57755873,85.881,85.81,6.21102065]
["bitfinex-derivatives","SOLF0:USTF0",1772414189161,9.57736799,85.88,85.82,6.21102065]
["bitfinex-derivatives","SOLF0:USTF0",1772414189964,9.57736799,85.869,85.8,6.21102065]
["bitfinex-derivatives","SOLF0:USTF0",1772414190765,9.57736799,85.869,85.81,6.21102065]
["bitfinex-derivatives","SOLF0:USTF0",1772414191070,9.57736799,85.869,85.773,290.28747146]
["bitfinex-derivatives","SOLF0:USTF0",1772414191071,9.57709843,85.909,85.86,6.21102065]
["bitfinex-derivatives","SOLF0:USTF0",1772414191263,9.57709843,85.909,85.862,10.4815]
["bitfinex-derivatives","SOLF0:USTF0",1772414191468,9.46092354,85.932,85.88,6.21102065]
["bitfinex-derivatives","SOLF0:USTF0",1772414192262,9.46092354,85.932,85.87,6.21102065]
["bitfinex-derivatives","SOLF0:USTF0",1772414193068,9.46092354,85.932,85.881,10.4792]
["bitfinex-derivatives","SOLF0:USTF0",1772414193265,9.47043507,85.959,85.9,6.21102065]
["bitfinex-derivatives","SOLF0:USTF0",1772414193571,9.47043507,85.957,85.9,6.21102065]
["bitfinex-derivatives","SOLF0:USTF0",1772414193772,2.02559349,85.984,85.84,190.26802065]
["bitfinex-derivatives","SOLF0:USTF0",1772414193773,9.47043507,85.939,85.87,6.21102065]
["bitfinex-derivatives","SOLF0:USTF0",1772414194071,9.47042391,85.922,85.868,10.4808]
["bitfinex-derivatives","SOLF0:USTF0",1772414195172,9.47042391,85.922,85.874,10.4801]
["bitfinex-derivatives","SOLF0:USTF0",1772414195372,9.47042391,85.922,85.87,6.21102065]
["bitfinex-derivatives","SOLF0:USTF0",1772414195673,9.47042391,85.922,85.85,6.21102065]
["bitfinex-derivatives","SOLF0:USTF0",1772414195877,9.53597921,85.919,85.85,6.21102065]
["bitfinex-derivatives","SOLF0:USTF0",1772414196070,9.53597921,85.919,85.852,10.4827]
["bitfinex-derivatives","SOLF0:USTF0",1772414196677,9.53581849,85.918,85.87,6.21102065]
["bitfinex-derivatives","SOLF0:USTF0",1772414197267,9.53581849,85.918,85.86,6.21102065]
["bitfinex-derivatives","SOLF0:USTF0",1772414197679,9.53581849,85.918,85.87,6.21102065]
["bitfinex-derivatives","SOLF0:USTF0",1772414197976,9.48671027,85.94,85.89,6.21102065]
["bitfinex-derivatives","SOLF0:USTF0",1772414198373,9.48666307,85.938,85.87,6.21102065]
["bitfinex-derivatives","SOLF0:USTF0",1772414198575,9.48666307,85.938,85.86,6.21102065]
["bitfinex-derivatives","SOLF0:USTF0",1772414198980,9.48666307,85.925,85.871,10.4804]
["bitfinex-derivatives","SOLF0:USTF0",1772414199676,19.95459928,85.924,85.871,10.4804]
["bitfinex-derivatives","SOLF0:USTF0",1772414199876,9.48049928,85.924,85.871,10.4804]
["bitfinex-derivatives","SOLF0:USTF0",1772414200676,9.48049928,85.924,85.87,6.21102065]
["bitfinex-derivatives","SOLF0:USTF0",1772414200977,9.48049928,85.924,85.861,10.4816]
["bitfinex-derivatives","SOLF0:USTF0",1772414201778,10.4745,85.921,85.861,10.4816]
["bitfinex-derivatives","SOLF0:USTF0",1772414201969,9.4792407,85.92,85.861,10.4816]
["bitfinex-derivatives","SOLF0:USTF0",1772414202578,9.47921133,85.916,85.851,10.4828]
["bitfinex-derivatives","SOLF0:USTF0",1772414203369,6.21102065,85.92,85.842,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1772414203370,9.47369156,85.901,85.842,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1772414203775,9.47369156,85.861,85.8,6.21102065]
["bitfinex-derivatives","SOLF0:USTF0",1772414203986,9.47369156,85.859,85.774,10.23371265]
["bitfinex-derivatives","SOLF0:USTF0",1772414204278,9.47367451,85.829,85.76,6.21102065]
["bitfinex-derivatives","SOLF0:USTF0",1772414204474,9.47367451,85.847,85.79,6.21102065]
["bitfinex-derivatives","SOLF0:USTF0",1772414205074,9.47367451,85.866,85.8,6.21102065]
["bitfinex-derivatives","SOLF0:USTF0",1772414205581,9.47367451,85.866,85.81,6.21102065]
["bitfinex-derivatives","SOLF0:USTF0",1772414206174,10.4813,85.865,85.81,6.21102065]
["bitfinex-derivatives","SOLF0:USTF0",1772414206472,9.44721786,85.864,85.8,6.21102065]
["bitfinex-derivatives","SOLF0:USTF0",1772414207173,9.44721786,85.885,85.82,6.21102065]
["bitfinex-derivatives","SOLF0:USTF0",1772414207576,9.55752848,85.879,85.8,6.21102065]
["bitfinex-derivatives","SOLF0:USTF0",1772414207776,9.55752848,85.869,85.768,10.23371265]
["bitfinex-derivatives","SOLF0:USTF0",1772414207979,9.55752848,85.859,85.79,6.21102065]
["bitfinex-derivatives","SOLF0:USTF0",1772414208476,9.5573428,85.877,85.83,6.21102065]
["bitfinex-derivatives","SOLF0:USTF0",1772414208772,6.21102065,85.92,85.8,6.21102065]
["bitfinex-derivatives","SOLF0:USTF0",1772414208773,9.5573428,85.889,85.82,6.21102065]
["bitfinex-derivatives","SOLF0:USTF0",1772414209174,9.45964916,85.878,85.81,6.21102065]
["bitfinex-derivatives","SOLF0:USTF0",1772414209481,9.45964916,85.869,85.8,6.21102065]
["bitfinex-derivatives","SOLF0:USTF0",1772414209874,9.45964916,85.866,85.8,16.70012065]
["bitfinex-derivatives","SOLF0:USTF0",1772414210075,9.45964916,85.866,85.8,6.21102065]
["bitfinex-derivatives","SOLF0:USTF0",1772414210271,9.45964916,85.866,85.771,285.18511361]
["bitfinex-derivatives","SOLF0:USTF0",1772414210272,9.45966104,85.859,85.79,6.21102065]
["bitfinex-derivatives","SOLF0:USTF0",1772414210477,9.45966104,85.859,85.8,6.21102065]
["bitfinex-derivatives","SOLF0:USTF0",1772414210672,9.45966104,85.859,85.79,6.21102065]
["bitfinex-derivatives","SOLF0:USTF0",1772414210875,9.45966104,85.859,85.8,6.21102065]
["bitfinex-derivatives","SOLF0:USTF0",1772414211980,9.51242132,85.839,85.77,6.21102065]
["bitfinex-derivatives","SOLF0:USTF0",1772414212782,9.51233027,85.837,85.771,10.4927]
["bitfinex-derivatives","SOLF0:USTF0",1772414212984,9.51233027,85.829,85.76,6.21102065]
["bitfinex-derivatives","SOLF0:USTF0",1772414213188,9.51193832,85.819,85.75,6.21102065]
["bitfinex-derivatives","SOLF0:USTF0",1772414213381,9.51193832,85.819,85.74,296.54762657]
["bitfinex-derivatives","SOLF0:USTF0",1772414213382,9.51193832,85.819,85.74,302.75864722]
["bitfinex-derivatives","SOLF0:USTF0",1772414213578,9.51193832,85.817,85.74,302.75864722]
["bitfinex-derivatives","SOLF0:USTF0",1772414213881,9.51193832,85.809,85.74,302.75864722]
["bitfinex-derivatives","SOLF0:USTF0",1772414214273,9.51193832,85.809,85.74,296.54762657]
["bitfinex-derivatives","SOLF0:USTF0",1772414214473,9.51185016,85.799,85.741,10.4963]
["bitfinex-derivatives","SOLF0:USTF0",1772414214681,9.51185016,85.799,85.74,296.54762657]
["bitfinex-derivatives","SOLF0:USTF0",1772414214874,9.51185016,85.789,85.74,296.54762657]
["bitfinex-derivatives","SOLF0:USTF0",1772414215074,9.51185016,85.786,85.74,296.54762657]
["bitfinex-derivatives","SOLF0:USTF0",1772414216082,9.50325027,85.804,85.74,302.75864722]
["bitfinex-derivatives","SOLF0:USTF0",1772414216584,10.4889,85.803,85.742,10.4962]
["bitfinex-derivatives","SOLF0:USTF0",1772414216784,9.50325027,85.802,85.742,10.4962]
["bitfinex-derivatives","SOLF0:USTF0",1772414217383,9.47404897,85.8,85.74,296.54762657]
["bitfinex-derivatives","SOLF0:USTF0",1772414217776,9.47404897,85.799,85.74,296.54762657]
["bitfinex-derivatives","SOLF0:USTF0",1772414217978,9.47404897,85.795,85.74,296.54762657]
["bitfinex-derivatives","SOLF0:USTF0",1772414218383,9.47404897,85.795,85.741,10.4963]
["bitfinex-derivatives","SOLF0:USTF0",1772414218679,9.47404897,85.795,85.74,296.54762657]
["bitfinex-derivatives","SOLF0:USTF0",1772414219887,10.4903,85.791,85.74,296.54762657]
["bitfinex-derivatives","SOLF0:USTF0",1772414220085,6.21102065,85.79,85.74,296.54762657]
["bitfinex-derivatives","SOLF0:USTF0",1772414220283,9.49645448,85.789,85.74,296.54762657]
["bitfinex-derivatives","SOLF0:USTF0",1772414220481,9.49645448,85.759,85.7,6.21102065]
["bitfinex-derivatives","SOLF0:USTF0",1772414220685,9.49645448,85.749,85.68,6.21102065]
["bitfinex-derivatives","SOLF0:USTF0",1772414220886,9.49645448,85.749,85.67,6.21102065]
["bitfinex-derivatives","SOLF0:USTF0",1772414221088,9.49645448,85.715,85.65,6.21102065]
["bitfinex-derivatives","SOLF0:USTF0",1772414221385,6.21102065,85.71,85.64,6.21102065]
["bitfinex-derivatives","SOLF0:USTF0",1772414221591,6.21102065,85.76,85.65,6.21102065]
["bitfinex-derivatives","SOLF0:USTF0",1772414221592,9.49585301,85.709,85.65,6.21102065]
["bitfinex-derivatives","SOLF0:USTF0",1772414221992,9.49585301,85.709,85.64,16.71972065]
["bitfinex-derivatives","SOLF0:USTF0",1772414222588,9.49585301,85.709,85.65,6.21102065]
["bitfinex-derivatives","SOLF0:USTF0",1772414222790,9.49585301,85.709,85.65,16.71842065]
["bitfinex-derivatives","SOLF0:USTF0",1772414224288,9.36286049,85.707,85.65,6.21102065]
["bitfinex-derivatives","SOLF0:USTF0",1772414224493,9.36286049,85.707,85.65,6.22564154]
["bitfinex-derivatives","SOLF0:USTF0",1772414225294,9.35149854,85.692,85.63,6.22564154]
["bitfinex-derivatives","SOLF0:USTF0",1772414225497,9.35149854,85.692,85.62,6.22564154]
["bitfinex-derivatives","SOLF0:USTF0",1772414226301,9.35169109,85.689,85.62,6.22564154]
["bitfinex-derivatives","SOLF0:USTF0",1772414226899,9.35169109,85.685,85.62,6.22564154]
["bitfinex-derivatives","SOLF0:USTF0",1772414227093,9.35169109,85.685,85.61,10.5124]
["bitfinex-derivatives","SOLF0:USTF0",1772414227094,6.22564154,85.68,85.61,10.5124]
["bitfinex-derivatives","SOLF0:USTF0",1772414227297,9.33143549,85.669,85.61,10.5124]
["bitfinex-derivatives","SOLF0:USTF0",1772414227495,9.33143549,85.669,85.62,16.73674154]
["bitfinex-derivatives","SOLF0:USTF0",1772414227700,9.33143549,85.669,85.62,6.22564154]
["bitfinex-derivatives","SOLF0:USTF0",1772414228396,9.33143549,85.669,85.61,6.22564154]
["bitfinex-derivatives","SOLF0:USTF0",1772414228599,9.33165671,85.707,85.64,6.22564154]
["bitfinex-derivatives","SOLF0:USTF0",1772414229104,9.33079305,85.699,85.63,6.22564154]
["bitfinex-derivatives","SOLF0:USTF0",1772414229298,9.33079305,85.699,85.6,6.22564154]
["bitfinex-derivatives","SOLF0:USTF0",1772414229299,9.33079305,85.679,85.61,6.22564154]
["bitfinex-derivatives","SOLF0:USTF0",1772414229902,9.33079305,85.677,85.606,10.5129]
["bitfinex-derivatives","SOLF0:USTF0",1772414230397,9.33079305,85.677,85.632,10.5096]
["bitfinex-derivatives","SOLF0:USTF0",1772414230605,9.33101107,85.698,85.632,10.5096]
["bitfinex-derivatives","SOLF0:USTF0",1772414232304,9.38744043,85.696,85.632,10.5096]
["bitfinex-derivatives","SOLF0:USTF0",1772414232494,9.38744043,85.696,85.63,6.22564154]
["bitfinex-derivatives","SOLF0:USTF0",1772414232495,9.38744043,85.696,85.621,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1772414233004,9.38744043,85.686,85.621,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1772414233305,9.39392271,85.679,85.61,10.5123]
["bitfinex-derivatives","SOLF0:USTF0",1772414233501,9.39392271,85.679,85.62,6.22564154]
["bitfinex-derivatives","SOLF0:USTF0",1772414233702,9.39392271,85.679,85.63,6.22564154]
["bitfinex-derivatives","SOLF0:USTF0",1772414234607,9.39403404,85.699,85.631,10.5098]
["bitfinex-derivatives","SOLF0:USTF0",1772414235202,9.39403404,85.699,85.64,6.22564154]
["bitfinex-derivatives","SOLF0:USTF0",1772414236012,9.4129326,85.697,85.631,10.5098]
["bitfinex-derivatives","SOLF0:USTF0",1772414236611,9.41301253,85.694,85.631,10.5098]
["bitfinex-derivatives","SOLF0:USTF0",1772414237309,9.41035289,85.693,85.631,10.5098]
["bitfinex-derivatives","SOLF0:USTF0",1772414237908,9.41035289,85.709,85.63,6.22564154]
["bitfinex-derivatives","SOLF0:USTF0",1772414238103,9.41035289,85.709,85.64,6.22564154]
["bitfinex-derivatives","SOLF0:USTF0",1772414238503,9.41035289,85.709,85.661,10.5061]
["bitfinex-derivatives","SOLF0:USTF0",1772414238709,9.41035289,85.709,85.65,6.22564154]
["bitfinex-derivatives","SOLF0:USTF0",1772414239110,19.91065289,85.709,85.651,10.5073]
["bitfinex-derivatives","SOLF0:USTF0",1772414239714,9.41035289,85.709,85.66,10.5062]
["bitfinex-derivatives","SOLF0:USTF0",1772414239908,9.41035289,85.709,85.66,16.73184154]
["bitfinex-derivatives","SOLF0:USTF0",1772414240104,9.41035289,85.709,85.66,10.5062]
["bitfinex-derivatives","SOLF0:USTF0",1772414240806,9.41035289,85.709,85.65,6.22564154]
["bitfinex-derivatives","SOLF0:USTF0",1772414241011,9.41035289,85.709,85.63,6.22564154]
["bitfinex-derivatives","SOLF0:USTF0",1772414241312,9.44809094,85.699,85.63,6.22564154]
["bitfinex-derivatives","SOLF0:USTF0",1772414241911,9.44809094,85.699,85.634,10.5095]
["bitfinex-derivatives","SOLF0:USTF0",1772414242316,9.44809094,85.699,85.64,6.22564154]
["bitfinex-derivatives","SOLF0:USTF0",1772414242617,10.5015,85.7,85.6,6.22564154]
["bitfinex-derivatives","SOLF0:USTF0",1772414242618,9.44811566,85.717,85.65,6.22564154]
["bitfinex-derivatives","SOLF0:USTF0",1772414243317,9.41146078,85.707,85.644,10.5082]
["bitfinex-derivatives","SOLF0:USTF0",1772414243914,9.41146078,85.701,85.644,10.5082]
["bitfinex-derivatives","SOLF0:USTF0",1772414245519,9.4079326,85.719,85.66,6.22564154]
["bitfinex-derivatives","SOLF0:USTF0",1772414245916,9.4079326,85.717,85.654,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1772414246225,9.4079326,85.717,85.64,6.22564154]
["bitfinex-derivatives","SOLF0:USTF0",1772414246417,9.40801104,85.709,85.64,6.22564154]
["bitfinex-derivatives","SOLF0:USTF0",1772414246721,9.40801104,85.698,85.64,6.22564154]
["bitfinex-derivatives","SOLF0:USTF0",1772414247122,9.40801104,85.698,85.65,10.5074]
["bitfinex-derivatives","SOLF0:USTF0",1772414247818,9.40792527,85.716,85.66,6.22564154]
["bitfinex-derivatives","SOLF0:USTF0",1772414248022,9.40792527,85.716,85.65,6.22564154]
["bitfinex-derivatives","SOLF0:USTF0",1772414248316,9.40792527,85.716,85.64,6.22564154]
["bitfinex-derivatives","SOLF0:USTF0",1772414248516,163.2292,85.767,85.64,6.22564154]
["bitfinex-derivatives","SOLF0:USTF0",1772414248517,9.40800226,85.708,85.646,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1772414249418,9.40800226,85.708,85.616,21.0234]
["bitfinex-derivatives","SOLF0:USTF0",1772414249419,9.40800226,85.708,85.65,6.22564154]
["bitfinex-derivatives","SOLF0:USTF0",1772414250322,9.38915656,85.727,85.66,6.22564154]
["bitfinex-derivatives","SOLF0:USTF0",1772414250724,9.38915656,85.727,85.65,6.22564154]
["bitfinex-derivatives","SOLF0:USTF0",1772414251025,9.38915656,85.717,85.66,6.22564154]
["bitfinex-derivatives","SOLF0:USTF0",1772414251226,9.38915656,85.717,85.65,6.22564154]
["bitfinex-derivatives","SOLF0:USTF0",1772414251727,9.38915656,85.717,85.67,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1772414252227,9.38915656,85.717,85.661,10.5061]
["bitfinex-derivatives","SOLF0:USTF0",1772414252626,9.38915656,85.717,85.66,6.22564154]
["bitfinex-derivatives","SOLF0:USTF0",1772414253325,9.38915656,85.717,85.666,10.5054]
["bitfinex-derivatives","SOLF0:USTF0",1772414253521,9.38915656,85.717,85.608,163.5296]
["bitfinex-derivatives","SOLF0:USTF0",1772414253522,9.38915656,85.717,85.65,6.22564154]
["bitfinex-derivatives","SOLF0:USTF0",1772414254721,9.39329086,85.715,85.66,10.5062]
["bitfinex-derivatives","SOLF0:USTF0",1772414255127,9.42365225,85.709,85.64,6.22564154]
["bitfinex-derivatives","SOLF0:USTF0",1772414255730,9.42365225,85.702,85.64,6.22564154]
["bitfinex-derivatives","SOLF0:USTF0",1772414255933,9.42365225,85.721,85.66,6.22564154]
["bitfinex-derivatives","SOLF0:USTF0",1772414256626,9.42370348,85.699,85.63,6.22564154]
["bitfinex-derivatives","SOLF0:USTF0",1772414256829,9.42370348,85.689,85.62,6.22564154]
["bitfinex-derivatives","SOLF0:USTF0",1772414257027,9.42370348,85.689,85.61,6.22564154]
["bitfinex-derivatives","SOLF0:USTF0",1772414257233,9.4133834,85.679,85.623,10.5108]
["bitfinex-derivatives","SOLF0:USTF0",1772414257422,9.4133834,85.679,85.61,6.22564154]
["bitfinex-derivatives","SOLF0:USTF0",1772414257827,9.4133834,85.676,85.62,10.5112]
["bitfinex-derivatives","SOLF0:USTF0",1772414258432,9.41344608,85.673,85.62,10.5112]
["bitfinex-derivatives","SOLF0:USTF0",1772414259032,9.41344608,85.669,85.611,10.5123]
["bitfinex-derivatives","SOLF0:USTF0",1772414259732,6.22564154,85.68,85.611,10.5123]
["bitfinex-derivatives","SOLF0:USTF0",1772414259733,9.39433847,85.666,85.611,10.5123]
["bitfinex-derivatives","SOLF0:USTF0",1772414260032,9.39433847,85.666,85.619,10.5112]
["bitfinex-derivatives","SOLF0:USTF0",1772414260931,9.39433847,85.666,85.609,10.5124]
["bitfinex-derivatives","SOLF0:USTF0",1772414261531,9.38491795,85.664,85.619,10.5113]
["bitfinex-derivatives","SOLF0:USTF0",1772414262328,9.38491795,85.664,85.61,6.22564154]
["bitfinex-derivatives","SOLF0:USTF0",1772414262634,9.38491795,85.664,85.6,6.22564154]
["bitfinex-derivatives","SOLF0:USTF0",1772414263643,9.38578798,85.659,85.603,10.5133]
["bitfinex-derivatives","SOLF0:USTF0",1772414263828,9.38578798,85.659,85.6,6.22564154]
["bitfinex-derivatives","SOLF0:USTF0",1772414264225,9.38578798,85.659,85.61,6.22564154]
["bitfinex-derivatives","SOLF0:USTF0",1772414264730,9.38578798,85.659,85.6,6.22564154]
["bitfinex-derivatives","SOLF0:USTF0",1772414266935,10.5066,85.658,85.608,10.5126]
["bitfinex-derivatives","SOLF0:USTF0",1772414267330,19.92570384,85.658,85.608,10.5126]
["bitfinex-derivatives","SOLF0:USTF0",1772414267532,9.41910384,85.658,85.608,10.5126]
["bitfinex-derivatives","SOLF0:USTF0",1772414268640,9.41910384,85.658,85.611,10.5122]
["bitfinex-derivatives","SOLF0:USTF0",1772414269038,9.41910384,85.658,85.611,10.5123]
["bitfinex-derivatives","SOLF0:USTF0",1772414270136,9.41910384,85.658,85.621,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1772414270538,9.41910384,85.658,85.61,6.22564154]
["bitfinex-derivatives","SOLF0:USTF0",1772414270941,9.41910384,85.658,85.621,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1772414271831,9.45601379,85.679,85.63,10.5099]
["bitfinex-derivatives","SOLF0:USTF0",1772414272037,9.45601379,85.679,85.61,6.22564154]
["bitfinex-derivatives","SOLF0:USTF0",1772414272238,9.45602976,85.669,85.6,6.22564154]
["bitfinex-derivatives","SOLF0:USTF0",1772414272743,9.45602976,85.666,85.61,10.5124]
["bitfinex-derivatives","SOLF0:USTF0",1772414273040,9.45602976,85.689,85.62,6.22564154]
["bitfinex-derivatives","SOLF0:USTF0",1772414273238,9.47533877,85.675,85.61,6.22564154]
["bitfinex-derivatives","SOLF0:USTF0",1772414273442,9.47533877,85.675,85.62,6.22564154]
["bitfinex-derivatives","SOLF0:USTF0",1772414273842,9.47533877,85.675,85.61,6.22564154]
["bitfinex-derivatives","SOLF0:USTF0",1772414274040,9.47533877,85.675,85.61,7.12121219]
["bitfinex-derivatives","SOLF0:USTF0",1772414274544,9.47532301,85.671,85.61,7.12121219]
["bitfinex-derivatives","SOLF0:USTF0",1772414274738,9.47532301,85.669,85.6,7.12121219]
["bitfinex-derivatives","SOLF0:USTF0",1772414275039,7.12121219,85.72,85.58,7.12121219]
["bitfinex-derivatives","SOLF0:USTF0",1772414275040,9.47532301,85.659,85.58,7.12121219]
["bitfinex-derivatives","SOLF0:USTF0",1772414275446,9.48369375,85.647,85.58,7.12121219]
["bitfinex-derivatives","SOLF0:USTF0",1772414275948,9.48369375,85.645,85.587,10.5152]
["bitfinex-derivatives","SOLF0:USTF0",1772414276346,9.48366496,85.629,85.56,7.12121219]
["bitfinex-derivatives","SOLF0:USTF0",1772414276648,9.48366496,85.61,85.55,7.12121219]
["bitfinex-derivatives","SOLF0:USTF0",1772414277051,9.4161071,85.609,85.54,7.12121219]
["bitfinex-derivatives","SOLF0:USTF0",1772414277346,9.4161071,85.609,85.55,7.12121219]
["bitfinex-derivatives","SOLF0:USTF0",1772414277745,10.5128,85.607,85.553,10.5193]
["bitfinex-derivatives","SOLF0:USTF0",1772414278152,9.4161071,85.606,85.54,7.12121219]
["bitfinex-derivatives","SOLF0:USTF0",1772414278654,9.4161071,85.606,85.55,7.12121219]
["bitfinex-derivatives","SOLF0:USTF0",1772414279251,9.35756935,85.624,85.564,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1772414280350,9.35756935,85.624,85.571,10.5171]
["bitfinex-derivatives","SOLF0:USTF0",1772414280557,9.3577345,85.643,85.6,7.12121219]
["bitfinex-derivatives","SOLF0:USTF0",1772414281355,9.3577345,85.643,85.56,7.12121219]
["bitfinex-derivatives","SOLF0:USTF0",1772414281356,9.3577345,85.643,85.59,7.12121219]
["bitfinex-derivatives","SOLF0:USTF0",1772414281854,9.3577345,85.643,85.59,17.63601219]
["bitfinex-derivatives","SOLF0:USTF0",1772414282055,9.3577345,85.643,85.59,7.12121219]
["bitfinex-derivatives","SOLF0:USTF0",1772414282259,9.3577345,85.643,85.58,7.12121219]
["bitfinex-derivatives","SOLF0:USTF0",1772414283055,9.3577345,85.643,85.59,7.12121219]
["bitfinex-derivatives","SOLF0:USTF0",1772414283458,9.3577345,85.643,85.58,7.12121219]
["bitfinex-derivatives","SOLF0:USTF0",1772414284059,7.12121219,85.66,85.56,7.12121219]
["bitfinex-derivatives","SOLF0:USTF0",1772414284060,9.28847,85.622,85.56,7.12121219]
["bitfinex-derivatives","SOLF0:USTF0",1772414284452,10.5123,85.611,85.56,7.12121219]
["bitfinex-derivatives","SOLF0:USTF0",1772414284657,9.28872992,85.61,85.55,7.12121219]
["bitfinex-derivatives","SOLF0:USTF0",1772414285253,9.28872992,85.61,85.52,69.12121219]
["bitfinex-derivatives","SOLF0:USTF0",1772414285254,9.24797786,85.606,85.544,10.5205]
["bitfinex-derivatives","SOLF0:USTF0",1772414285854,9.24797786,85.599,85.52,7.12121219]
["bitfinex-derivatives","SOLF0:USTF0",1772414286562,9.24829089,85.582,85.524,10.5229]
["bitfinex-derivatives","SOLF0:USTF0",1772414287659,9.2598213,85.578,85.514,10.5242]
["bitfinex-derivatives","SOLF0:USTF0",1772414288066,9.2598213,85.578,85.48,7.13520726]
["bitfinex-derivatives","SOLF0:USTF0",1772414288067,9.2598213,85.578,85.52,7.13520726]
["bitfinex-derivatives","SOLF0:USTF0",1772414288259,9.2598213,85.578,85.54,7.13520726]
["bitfinex-derivatives","SOLF0:USTF0",1772414288965,9.2598213,85.578,85.53,7.13520726]
["bitfinex-derivatives","SOLF0:USTF0",1772414289155,7.13520726,85.64,85.53,7.13520726]
["bitfinex-derivatives","SOLF0:USTF0",1772414289156,9.26400463,85.596,85.53,7.13520726]
["bitfinex-derivatives","SOLF0:USTF0",1772414289361,9.26400463,85.614,85.57,7.13520726]
["bitfinex-derivatives","SOLF0:USTF0",1772414291260,9.3779674,85.607,85.56,7.13520726]
["bitfinex-derivatives","SOLF0:USTF0",1772414291463,9.3779674,85.607,85.55,7.13520726]
["bitfinex-derivatives","SOLF0:USTF0",1772414292165,9.3779674,85.607,85.52,7.13520726]
["bitfinex-derivatives","SOLF0:USTF0",1772414292166,9.3779674,85.607,85.561,10.5184]
["bitfinex-derivatives","SOLF0:USTF0",1772414292365,9.3779674,85.607,85.55,7.13520726]
["bitfinex-derivatives","SOLF0:USTF0",1772414293457,9.3849456,85.606,85.55,7.13520726]
["bitfinex-derivatives","SOLF0:USTF0",1772414293660,9.3849456,85.606,85.541,10.5208]
["bitfinex-derivatives","SOLF0:USTF0",1772414294064,9.3849456,85.606,85.55,17.65490726]
["bitfinex-derivatives","SOLF0:USTF0",1772414294665,7.13520726,85.63,85.55,17.65490726]
["bitfinex-derivatives","SOLF0:USTF0",1772414294666,19.89825208,85.605,85.55,17.65490726]
["bitfinex-derivatives","SOLF0:USTF0",1772414295168,9.41590636,85.604,85.55,17.65490726]
["bitfinex-derivatives","SOLF0:USTF0",1772414295370,9.41590636,85.602,85.54,17.65620726]
["bitfinex-derivatives","SOLF0:USTF0",1772414295873,9.41590636,85.599,85.54,17.65620726]
["bitfinex-derivatives","SOLF0:USTF0",1772414296170,9.41597037,85.589,85.512,284.90156171]
["bitfinex-derivatives","SOLF0:USTF0",1772414296370,9.41597037,85.572,85.512,284.90156171]
["bitfinex-derivatives","SOLF0:USTF0",1772414297074,10.5187,85.559,85.512,284.90156171]
["bitfinex-derivatives","SOLF0:USTF0",1772414297266,19.90123293,85.559,85.507,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1772414297474,19.90123293,85.559,85.438,20.87751974]
["bitfinex-derivatives","SOLF0:USTF0",1772414297475,9.38253293,85.558,85.496,10.5264]
["bitfinex-derivatives","SOLF0:USTF0",1772414297670,9.38253293,85.557,85.496,10.5264]
["bitfinex-derivatives","SOLF0:USTF0",1772414298270,9.38263727,85.546,85.48,7.13520726]
["bitfinex-derivatives","SOLF0:USTF0",1772414298475,9.38263727,85.546,85.424,163.883]
["bitfinex-derivatives","SOLF0:USTF0",1772414298476,9.38263727,85.519,85.45,7.13520726]
["bitfinex-derivatives","SOLF0:USTF0",1772414298778,9.38263727,85.519,85.465,10.5302]
["bitfinex-derivatives","SOLF0:USTF0",1772414299077,9.38263727,85.519,85.46,7.13520726]
["bitfinex-derivatives","SOLF0:USTF0",1772414299273,9.39877723,85.539,85.472,10.5293]
["bitfinex-derivatives","SOLF0:USTF0",1772414299575,9.39877723,85.539,85.47,7.13520726]
["bitfinex-derivatives","SOLF0:USTF0",1772414300074,9.39877723,85.526,85.46,7.13520726]
["bitfinex-derivatives","SOLF0:USTF0",1772414300472,9.39885937,85.537,85.44,7.13520726]
["bitfinex-derivatives","SOLF0:USTF0",1772414300673,9.39885937,85.559,85.5,7.13520726]
["bitfinex-derivatives","SOLF0:USTF0",1772414301273,9.39885937,85.559,85.51,7.13520726]
["bitfinex-derivatives","SOLF0:USTF0",1772414301578,9.39885937,85.559,85.5,7.13520726]
["bitfinex-derivatives","SOLF0:USTF0",1772414301779,9.39885937,85.559,85.49,7.13520726]
["bitfinex-derivatives","SOLF0:USTF0",1772414301976,9.39885937,85.559,85.51,7.13520726]
["bitfinex-derivatives","SOLF0:USTF0",1772414302175,9.37481111,85.579,85.512,10.5244]
["bitfinex-derivatives","SOLF0:USTF0",1772414302374,9.37481111,85.579,85.52,7.13520726]
["bitfinex-derivatives","SOLF0:USTF0",1772414304380,9.37481111,85.579,85.53,7.13520726]
["bitfinex-derivatives","SOLF0:USTF0",1772414304575,9.43844058,85.576,85.48,7.13520726]
["bitfinex-derivatives","SOLF0:USTF0",1772414304882,9.43844058,85.576,85.53,7.13520726]
["bitfinex-derivatives","SOLF0:USTF0",1772414307683,9.47735419,85.596,85.531,10.5221]
["bitfinex-derivatives","SOLF0:USTF0",1772414308783,9.47734092,85.569,85.49,7.13520726]
["bitfinex-derivatives","SOLF0:USTF0",1772414309087,9.47734092,85.559,85.49,7.13520726]
["bitfinex-derivatives","SOLF0:USTF0",1772414309282,7.13520726,85.56,85.49,7.13520726]
["bitfinex-derivatives","SOLF0:USTF0",1772414309283,9.48216977,85.557,85.49,7.13520726]
["bitfinex-derivatives","SOLF0:USTF0",1772414309477,7.13520726,85.55,85.486,10.5276]
["bitfinex-derivatives","SOLF0:USTF0",1772414309788,9.48216977,85.549,85.47,7.13520726]
["bitfinex-derivatives","SOLF0:USTF0",1772414310078,9.48215146,85.548,85.48,7.13520726]
["bitfinex-derivatives","SOLF0:USTF0",1772414310283,9.48215146,85.548,85.475,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1772414310886,9.48215146,85.539,85.47,7.13520726]
["bitfinex-derivatives","SOLF0:USTF0",1772414311679,7.13520726,85.54,85.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772414311680,9.59958793,85.537,85.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772414311884,9.59958793,85.537,85.44,7.13520726]
["bitfinex-derivatives","SOLF0:USTF0",1772414311885,9.59958793,85.519,85.44,7.13520726]
["bitfinex-derivatives","SOLF0:USTF0",1772414312086,9.59958793,85.519,85.45,7.13520726]
["bitfinex-derivatives","SOLF0:USTF0",1772414312483,9.59944359,85.507,85.43,7.13520726]
["bitfinex-derivatives","SOLF0:USTF0",1772414312682,9.59944359,85.499,85.42,7.13520726]
["bitfinex-derivatives","SOLF0:USTF0",1772414312989,9.59944359,85.489,85.421,10.5356]
["bitfinex-derivatives","SOLF0:USTF0",1772414313191,9.59944359,85.489,85.43,7.13520726]
["bitfinex-derivatives","SOLF0:USTF0",1772414313385,7.13520726,85.52,85.388,13.91435996]
["bitfinex-derivatives","SOLF0:USTF0",1772414313386,9.61479817,85.479,85.41,7.13520726]
["bitfinex-derivatives","SOLF0:USTF0",1772414314086,9.61479817,85.469,85.4,286.65381451]
["bitfinex-derivatives","SOLF0:USTF0",1772414314588,10.5312,85.458,85.4,293.78902177]
["bitfinex-derivatives","SOLF0:USTF0",1772414314984,9.61479817,85.469,85.4,293.78902177]
["bitfinex-derivatives","SOLF0:USTF0",1772414315291,9.61479817,85.469,85.41,7.13520726]
["bitfinex-derivatives","SOLF0:USTF0",1772414315883,7.13520726,85.52,85.4,286.65381451]
["bitfinex-derivatives","SOLF0:USTF0",1772414315884,9.56794841,85.511,85.44,7.13520726]
["bitfinex-derivatives","SOLF0:USTF0",1772414316190,9.56784239,85.509,85.43,7.13520726]
["bitfinex-derivatives","SOLF0:USTF0",1772414316492,9.56784239,85.472,85.411,10.5368]
["bitfinex-derivatives","SOLF0:USTF0",1772414316886,9.56784239,85.472,85.41,7.13520726]
["bitfinex-derivatives","SOLF0:USTF0",1772414317285,9.56784239,85.472,85.4,286.65381451]
["bitfinex-derivatives","SOLF0:USTF0",1772414317286,7.13520726,85.47,85.4,293.78902177]
["bitfinex-derivatives","SOLF0:USTF0",1772414317488,9.52149081,85.469,85.4,293.78902177]
["bitfinex-derivatives","SOLF0:USTF0",1772414317888,9.52149081,85.469,85.402,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1772414318889,9.52143434,85.459,85.4,286.65381451]
["bitfinex-derivatives","SOLF0:USTF0",1772414319885,9.50395193,85.489,85.41,7.13520726]
["bitfinex-derivatives","SOLF0:USTF0",1772414320090,7.13520726,85.52,85.41,7.13520726]
["bitfinex-derivatives","SOLF0:USTF0",1772414320091,9.50395193,85.479,85.41,7.13520726]
["bitfinex-derivatives","SOLF0:USTF0",1772414320695,9.50391398,85.472,85.42,7.13520726]
["bitfinex-derivatives","SOLF0:USTF0",1772414321296,9.50397767,85.47,85.41,7.13520726]
["bitfinex-derivatives","SOLF0:USTF0",1772414321697,9.50397767,85.47,85.42,7.13520726]
["bitfinex-derivatives","SOLF0:USTF0",1772414321888,20.03207767,85.483,85.421,10.5357]
["bitfinex-derivatives","SOLF0:USTF0",1772414322089,9.50397767,85.482,85.421,10.5357]
["bitfinex-derivatives","SOLF0:USTF0",1772414322694,9.50394041,85.501,85.45,7.13520726]
["bitfinex-derivatives","SOLF0:USTF0",1772414322898,9.50394041,85.522,85.48,7.13520726]
["bitfinex-derivatives","SOLF0:USTF0",1772414323096,7.13520726,85.56,85.49,7.13520726]
["bitfinex-derivatives","SOLF0:USTF0",1772414323097,9.50394041,85.54,85.49,7.13520726]
["bitfinex-derivatives","SOLF0:USTF0",1772414323398,9.50394041,85.54,85.48,7.13520726]
["bitfinex-derivatives","SOLF0:USTF0",1772414323596,9.50394041,85.54,85.5,7.13520726]
["bitfinex-derivatives","SOLF0:USTF0",1772414323801,7.13520726,85.6,85.48,7.13520726]
["bitfinex-derivatives","SOLF0:USTF0",1772414323802,20.02525309,85.56,85.51,7.13520726]
["bitfinex-derivatives","SOLF0:USTF0",1772414324007,20.02525309,85.56,85.52,7.13520726]
["bitfinex-derivatives","SOLF0:USTF0",1772414324008,9.50665309,85.56,85.52,7.13520726]
["bitfinex-derivatives","SOLF0:USTF0",1772414324198,9.50665309,85.58,85.52,7.13520726]
["bitfinex-derivatives","SOLF0:USTF0",1772414324498,10.5172,85.572,85.52,7.13520726]
["bitfinex-derivatives","SOLF0:USTF0",1772414325402,9.50665309,85.58,85.52,7.13520726]
["bitfinex-derivatives","SOLF0:USTF0",1772414325598,9.56771432,85.579,85.5,7.13520726]
["bitfinex-derivatives","SOLF0:USTF0",1772414326600,9.56771432,85.579,85.51,7.13520726]
["bitfinex-derivatives","SOLF0:USTF0",1772414326905,10.5191,85.556,85.5,7.13520726]
["bitfinex-derivatives","SOLF0:USTF0",1772414327206,10.5191,85.556,85.51,7.13520726]
["bitfinex-derivatives","SOLF0:USTF0",1772414327400,7.13520726,85.6,85.48,7.13520726]
["bitfinex-derivatives","SOLF0:USTF0",1772414327401,9.69383995,85.531,85.48,7.13520726]
["bitfinex-derivatives","SOLF0:USTF0",1772414327606,9.69383995,85.531,85.47,7.13520726]
["bitfinex-derivatives","SOLF0:USTF0",1772414327807,9.69383995,85.531,85.44,7.13520726]
["bitfinex-derivatives","SOLF0:USTF0",1772414328003,9.69383995,85.528,85.46,7.13520726]
["bitfinex-derivatives","SOLF0:USTF0",1772414328307,9.69383995,85.528,85.45,7.13520726]
["bitfinex-derivatives","SOLF0:USTF0",1772414328910,9.69363574,85.519,85.45,7.13520726]
["bitfinex-derivatives","SOLF0:USTF0",1772414329408,9.70646701,85.5,85.43,7.13520726]
["bitfinex-derivatives","SOLF0:USTF0",1772414329603,9.70646701,85.52,85.46,7.13520726]
["bitfinex-derivatives","SOLF0:USTF0",1772414329807,9.70646701,85.52,85.47,7.13520726]
["bitfinex-derivatives","SOLF0:USTF0",1772414330901,9.70625529,85.549,85.48,7.13520726]
["bitfinex-derivatives","SOLF0:USTF0",1772414331100,9.70625529,85.549,85.49,7.13520726]
["bitfinex-derivatives","SOLF0:USTF0",1772414331303,9.70625529,85.549,85.48,7.13520726]
["bitfinex-derivatives","SOLF0:USTF0",1772414331503,9.69447482,85.532,85.47,7.13520726]
["bitfinex-derivatives","SOLF0:USTF0",1772414331909,9.69447482,85.532,85.48,7.13520726]
["bitfinex-derivatives","SOLF0:USTF0",1772414332610,7.13520726,85.55,85.47,7.13520726]
["bitfinex-derivatives","SOLF0:USTF0",1772414332611,9.69427728,85.529,85.47,7.13520726]
["bitfinex-derivatives","SOLF0:USTF0",1772414333016,10.523,85.525,85.47,7.13520726]
["bitfinex-derivatives","SOLF0:USTF0",1772414334211,9.69920574,85.515,85.45,7.13520726]
["bitfinex-derivatives","SOLF0:USTF0",1772414334716,10.5248,85.51,85.451,10.5319]
["bitfinex-derivatives","SOLF0:USTF0",1772414335113,9.69920574,85.515,85.44,7.13520726]
["bitfinex-derivatives","SOLF0:USTF0",1772414335316,10.5261,85.499,85.44,7.13520726]
["bitfinex-derivatives","SOLF0:USTF0",1772414335510,20.22542017,85.499,85.44,7.13520726]
["bitfinex-derivatives","SOLF0:USTF0",1772414335911,9.69932017,85.488,85.44,7.13520726]
["bitfinex-derivatives","SOLF0:USTF0",1772414336113,9.69932017,85.488,85.43,7.13520726]
["bitfinex-derivatives","SOLF0:USTF0",1772414336916,10.5291,85.475,85.43,7.13520726]
["bitfinex-derivatives","SOLF0:USTF0",1772414337318,9.69932017,85.488,85.403,2.03642747]
["bitfinex-derivatives","SOLF0:USTF0",1772414337620,9.69932017,85.488,85.44,7.13520726]
["bitfinex-derivatives","SOLF0:USTF0",1772414338613,9.69932017,85.488,85.43,7.13520726]
["bitfinex-derivatives","SOLF0:USTF0",1772414339317,9.69932017,85.488,85.45,7.13520726]
["bitfinex-derivatives","SOLF0:USTF0",1772414339622,9.69932017,85.488,85.44,7.13520726]
["bitfinex-derivatives","SOLF0:USTF0",1772414339820,9.69932017,85.488,85.43,7.13520726]
["bitfinex-derivatives","SOLF0:USTF0",1772414340024,9.67925333,85.51,85.46,7.13520726]
["bitfinex-derivatives","SOLF0:USTF0",1772414340224,9.67925333,85.51,85.47,7.13520726]
["bitfinex-derivatives","SOLF0:USTF0",1772414340919,9.67908395,85.534,85.48,7.13520726]
["bitfinex-derivatives","SOLF0:USTF0",1772414341423,9.67908395,85.534,85.46,7.13520726]
["bitfinex-derivatives","SOLF0:USTF0",1772414342015,10.5247,85.511,85.46,7.13520726]
["bitfinex-derivatives","SOLF0:USTF0",1772414342214,9.67195036,85.51,85.44,7.13520726]
["bitfinex-derivatives","SOLF0:USTF0",1772414342418,9.67195036,85.51,85.46,7.13520726]
["bitfinex-derivatives","SOLF0:USTF0",1772414343616,9.67793004,85.527,85.47,7.13520726]
["bitfinex-derivatives","SOLF0:USTF0",1772414343820,9.67793004,85.527,85.48,7.13520726]
["bitfinex-derivatives","SOLF0:USTF0",1772414344224,9.6777684,85.506,85.46,7.13520726]
["bitfinex-derivatives","SOLF0:USTF0",1772414344424,9.6777684,85.506,85.47,7.13520726]
["bitfinex-derivatives","SOLF0:USTF0",1772414344625,9.6777684,85.506,85.46,7.13520726]
["bitfinex-derivatives","SOLF0:USTF0",1772414344821,10.5269,85.493,85.43,7.13520726]
["bitfinex-derivatives","SOLF0:USTF0",1772414345520,163.6518,85.545,85.403,2.03632023]
["bitfinex-derivatives","SOLF0:USTF0",1772414345521,9.67208999,85.529,85.47,7.13520726]
["bitfinex-derivatives","SOLF0:USTF0",1772414345828,9.67208999,85.529,85.48,7.13520726]
["bitfinex-derivatives","SOLF0:USTF0",1772414346827,9.67208999,85.529,85.47,7.13520726]
["bitfinex-derivatives","SOLF0:USTF0",1772414347027,9.67208999,85.529,85.48,7.13520726]
["bitfinex-derivatives","SOLF0:USTF0",1772414347523,10.5244,85.513,85.47,7.13520726]
["bitfinex-derivatives","SOLF0:USTF0",1772414347828,9.67208999,85.529,85.47,7.13520726]
["bitfinex-derivatives","SOLF0:USTF0",1772414348227,9.67208999,85.529,85.48,7.13520726]
["bitfinex-derivatives","SOLF0:USTF0",1772414348423,9.67208999,85.529,85.48,7.14245912]
["bitfinex-derivatives","SOLF0:USTF0",1772414349934,10.38262689,85.528,85.48,7.14245912]
["bitfinex-derivatives","SOLF0:USTF0",1772414351220,9.68382919,85.548,85.5,7.14245912]
["bitfinex-derivatives","SOLF0:USTF0",1772414351626,9.68382919,85.548,85.48,7.14245912]
["bitfinex-derivatives","SOLF0:USTF0",1772414352028,10.5225,85.529,85.48,7.14245912]
["bitfinex-derivatives","SOLF0:USTF0",1772414353028,20.20487753,85.539,85.481,10.5283]
["bitfinex-derivatives","SOLF0:USTF0",1772414353531,9.69869238,85.538,85.48,7.14245912]
["bitfinex-derivatives","SOLF0:USTF0",1772414353832,9.69869238,85.513,85.46,7.14245912]
["bitfinex-derivatives","SOLF0:USTF0",1772414354226,9.69869238,85.513,85.44,7.14245912]
["bitfinex-derivatives","SOLF0:USTF0",1772414354227,10.5246,85.511,85.47,7.14245912]
["bitfinex-derivatives","SOLF0:USTF0",1772414354528,9.69869238,85.513,85.44,17.55153098]
["bitfinex-derivatives","SOLF0:USTF0",1772414354727,9.69869238,85.513,85.44,7.14245912]
["bitfinex-derivatives","SOLF0:USTF0",1772414355034,10.527,85.492,85.44,7.14245912]
["bitfinex-derivatives","SOLF0:USTF0",1772414356431,10.5285,85.48,85.44,7.14245912]
["bitfinex-derivatives","SOLF0:USTF0",1772414356635,21.0381,85.557,85.403,2.03632023]
["bitfinex-derivatives","SOLF0:USTF0",1772414356636,9.69847936,85.497,85.43,7.14245912]
["bitfinex-derivatives","SOLF0:USTF0",1772414356835,9.69847936,85.497,85.44,7.14245912]
["bitfinex-derivatives","SOLF0:USTF0",1772414357034,10.527,85.492,85.43,7.14245912]
["bitfinex-derivatives","SOLF0:USTF0",1772414357334,9.69847936,85.497,85.45,7.14245912]
["bitfinex-derivatives","SOLF0:USTF0",1772414357936,9.69847936,85.497,85.44,7.14245912]
["bitfinex-derivatives","SOLF0:USTF0",1772414358142,10.5265,85.496,85.44,7.14245912]
["bitfinex-derivatives","SOLF0:USTF0",1772414359034,10.5248,85.51,85.45,7.14245912]
["bitfinex-derivatives","SOLF0:USTF0",1772414359242,10.5248,85.51,85.46,7.14245912]
["bitfinex-derivatives","SOLF0:USTF0",1772414359438,9.72784047,85.51,85.45,7.14245912]
["bitfinex-derivatives","SOLF0:USTF0",1772414359643,9.72784047,85.5,85.44,7.14245912]
["bitfinex-derivatives","SOLF0:USTF0",1772414360441,10.5291,85.475,85.43,7.14245912]
["bitfinex-derivatives","SOLF0:USTF0",1772414360648,9.72767726,85.509,85.43,7.14245912]
["bitfinex-derivatives","SOLF0:USTF0",1772414361438,10.5279,85.485,85.43,7.14245912]
["bitfinex-derivatives","SOLF0:USTF0",1772414361841,9.7283875,85.484,85.43,7.14245912]
["bitfinex-derivatives","SOLF0:USTF0",1772414362441,9.72822599,85.509,85.43,7.14245912]
["bitfinex-derivatives","SOLF0:USTF0",1772414362744,9.72822599,85.509,85.44,7.14245912]
["bitfinex-derivatives","SOLF0:USTF0",1772414362944,9.72822599,85.509,85.403,2.03637385]
["bitfinex-derivatives","SOLF0:USTF0",1772414362945,9.72822599,85.509,85.43,7.14245912]
["bitfinex-derivatives","SOLF0:USTF0",1772414363245,9.72560498,85.499,85.43,7.14245912]
["bitfinex-derivatives","SOLF0:USTF0",1772414363434,9.72560498,85.499,85.44,7.14245912]
["bitfinex-derivatives","SOLF0:USTF0",1772414364142,10.5276,85.487,85.431,10.5343]
["bitfinex-derivatives","SOLF0:USTF0",1772414364448,10.5276,85.487,85.43,7.14245912]
["bitfinex-derivatives","SOLF0:USTF0",1772414365047,10.5276,85.487,85.43,17.67695912]
["bitfinex-derivatives","SOLF0:USTF0",1772414366243,20.25180498,85.499,85.44,7.14245912]
["bitfinex-derivatives","SOLF0:USTF0",1772414366442,9.72249845,85.519,85.46,7.14245912]
["bitfinex-derivatives","SOLF0:USTF0",1772414366642,9.72249845,85.519,85.47,7.14245912]
["bitfinex-derivatives","SOLF0:USTF0",1772414366847,10.5216,85.536,85.47,7.14245912]
["bitfinex-derivatives","SOLF0:USTF0",1772414367344,10.5237,85.519,85.47,7.14245912]
["bitfinex-derivatives","SOLF0:USTF0",1772414367544,9.72222299,85.518,85.45,7.14245912]
["bitfinex-derivatives","SOLF0:USTF0",1772414368148,10.5253,85.506,85.45,7.14245912]
["bitfinex-derivatives","SOLF0:USTF0",1772414368345,7.14245912,85.53,85.45,7.14245912]
["bitfinex-derivatives","SOLF0:USTF0",1772414368346,9.7220754,85.505,85.45,7.14245912]
["bitfinex-derivatives","SOLF0:USTF0",1772414368744,10.524,85.516,85.47,7.14245912]
["bitfinex-derivatives","SOLF0:USTF0",1772414370240,7.14245912,85.54,85.449,10.5322]
["bitfinex-derivatives","SOLF0:USTF0",1772414370241,10.525,85.508,85.449,10.5322]
["bitfinex-derivatives","SOLF0:USTF0",1772414370445,9.74821429,85.515,85.46,7.14245912]
["bitfinex-derivatives","SOLF0:USTF0",1772414370844,9.74821429,85.512,85.46,7.14245912]
["bitfinex-derivatives","SOLF0:USTF0",1772414371045,9.74821429,85.512,85.44,7.14245912]
["bitfinex-derivatives","SOLF0:USTF0",1772414371440,9.74821429,85.512,85.45,10.5321]
["bitfinex-derivatives","SOLF0:USTF0",1772414371649,9.74821429,85.512,85.46,7.14245912]
["bitfinex-derivatives","SOLF0:USTF0",1772414372752,9.73786259,85.533,85.47,10.5295]
["bitfinex-derivatives","SOLF0:USTF0",1772414372951,9.73786259,85.533,85.48,7.14245912]
["bitfinex-derivatives","SOLF0:USTF0",1772414373945,7.14245912,85.56,85.48,7.14245912]
["bitfinex-derivatives","SOLF0:USTF0",1772414373946,9.7380867,85.529,85.48,7.14245912]
["bitfinex-derivatives","SOLF0:USTF0",1772414374648,10.523,85.525,85.48,7.14245912]
["bitfinex-derivatives","SOLF0:USTF0",1772414376052,7.14245912,85.53,85.45,0.55567282]
["bitfinex-derivatives","SOLF0:USTF0",1772414376653,5.14317621,85.529,85.45,0.55567282]
["bitfinex-derivatives","SOLF0:USTF0",1772414377447,5.14317621,85.511,85.461,0.57342857]
["bitfinex-derivatives","SOLF0:USTF0",1772414377653,5.14317621,85.528,85.461,0.57342857]
["bitfinex-derivatives","SOLF0:USTF0",1772414378150,10.5238,85.518,85.462,0.57342857]
["bitfinex-derivatives","SOLF0:USTF0",1772414378655,10.5243,85.514,85.462,0.57342857]
["bitfinex-derivatives","SOLF0:USTF0",1772414379760,10.5254,85.505,85.462,0.57342857]
["bitfinex-derivatives","SOLF0:USTF0",1772414380260,5.14317621,85.514,85.446,0.68075601]
["bitfinex-derivatives","SOLF0:USTF0",1772414380453,10.5252,85.506,85.46,7.14245912]
["bitfinex-derivatives","SOLF0:USTF0",1772414380648,5.14317621,85.514,85.46,7.14245912]
["bitfinex-derivatives","SOLF0:USTF0",1772414380649,5.14317621,85.514,85.461,0.68264779]
["bitfinex-derivatives","SOLF0:USTF0",1772414380860,10.5245,85.513,85.461,0.68264779]
["bitfinex-derivatives","SOLF0:USTF0",1772414381061,5.14317621,85.512,85.46,7.14245912]
["bitfinex-derivatives","SOLF0:USTF0",1772414381854,10.5254,85.505,85.448,0.68263753]
["bitfinex-derivatives","SOLF0:USTF0",1772414382055,10.5254,85.505,85.46,7.14245912]
["bitfinex-derivatives","SOLF0:USTF0",1772414382253,15.66857621,85.505,85.46,7.14245912]
["bitfinex-derivatives","SOLF0:USTF0",1772414384355,5.14317621,85.505,85.448,0.68263753]
["bitfinex-derivatives","SOLF0:USTF0",1772414385762,10.5272,85.49,85.448,0.68263753]
["bitfinex-derivatives","SOLF0:USTF0",1772414387755,5.14317621,85.505,85.46,7.14245912]
["bitfinex-derivatives","SOLF0:USTF0",1772414388155,10.5257,85.503,85.46,7.14245912]
["bitfinex-derivatives","SOLF0:USTF0",1772414389954,4.76914985,85.539,85.461,0.77721434]
["bitfinex-derivatives","SOLF0:USTF0",1772414390264,4.76914985,85.539,85.44,21.05681908]
["bitfinex-derivatives","SOLF0:USTF0",1772414390265,4.76914985,85.539,85.48,7.14245912]
["bitfinex-derivatives","SOLF0:USTF0",1772414391157,10.5236,85.519,85.48,7.14245912]
["bitfinex-derivatives","SOLF0:USTF0",1772414391653,10.5225,85.529,85.48,7.14245912]
["bitfinex-derivatives","SOLF0:USTF0",1772414392060,10.5225,85.529,85.481,10.5283]
["bitfinex-derivatives","SOLF0:USTF0",1772414393661,10.5227,85.527,85.48,7.14245912]
["bitfinex-derivatives","SOLF0:USTF0",1772414393966,4.85062095,85.528,85.48,7.14245912]
["bitfinex-derivatives","SOLF0:USTF0",1772414395267,4.85062095,85.528,85.49,7.14245912]
["bitfinex-derivatives","SOLF0:USTF0",1772414395863,10.5226,85.527,85.49,7.14245912]
["bitfinex-derivatives","SOLF0:USTF0",1772414396060,4.85093836,85.526,85.49,7.14245912]
["bitfinex-derivatives","SOLF0:USTF0",1772414397266,10.5231,85.524,85.481,0.62180814]
["bitfinex-derivatives","SOLF0:USTF0",1772414397464,4.81980348,85.523,85.47,7.14245912]
["bitfinex-derivatives","SOLF0:USTF0",1772414397662,4.81980348,85.523,85.461,0.68883872]
["bitfinex-derivatives","SOLF0:USTF0",1772414397860,4.81980348,85.505,85.448,0.68883872]
["bitfinex-derivatives","SOLF0:USTF0",1772414398059,4.81980348,85.524,85.471,0.68883872]
["bitfinex-derivatives","SOLF0:USTF0",1772414398258,4.81980348,85.524,85.48,7.14245912]
["bitfinex-derivatives","SOLF0:USTF0",1772414398668,7.14245912,85.56,85.481,0.69027681]
["bitfinex-derivatives","SOLF0:USTF0",1772414398869,4.81983667,85.559,85.49,7.14245912]
["bitfinex-derivatives","SOLF0:USTF0",1772414399763,4.83660438,85.542,85.49,7.14245912]
["bitfinex-derivatives","SOLF0:USTF0",1772414399958,4.83660438,85.542,85.5,7.14245912]
["bitfinex-derivatives","SOLF0:USTF0",1772414400158,4.83660438,85.542,85.48,7.14245912]
["bitfinex-derivatives","SOLF0:USTF0",1772414400467,4.83663747,85.505,85.457,0.65816083]
["bitfinex-derivatives","SOLF0:USTF0",1772414400968,10.5265,85.496,85.441,0.65974035]
["bitfinex-derivatives","SOLF0:USTF0",1772414401262,4.83373274,85.495,85.441,0.65974035]
["bitfinex-derivatives","SOLF0:USTF0",1772414401660,4.83373274,85.482,85.41,7.14245912]
["bitfinex-derivatives","SOLF0:USTF0",1772414401965,4.83373274,85.482,85.408,0.6670437]
["bitfinex-derivatives","SOLF0:USTF0",1772414402558,10.5307,85.462,85.408,0.6670437]
["bitfinex-derivatives","SOLF0:USTF0",1772414402856,4.83376764,85.466,85.4,286.65381451]
["bitfinex-derivatives","SOLF0:USTF0",1772414403057,4.83178693,85.457,85.4,286.65381451]
["bitfinex-derivatives","SOLF0:USTF0",1772414403263,4.83178693,85.457,85.4,293.79627363]
["bitfinex-derivatives","SOLF0:USTF0",1772414403467,4.83178693,85.457,85.4,286.65381451]
["bitfinex-derivatives","SOLF0:USTF0",1772414404769,10.5327,85.446,85.4,286.65381451]
["bitfinex-derivatives","SOLF0:USTF0",1772414405365,4.83178693,85.457,85.4,286.65381451]
["bitfinex-derivatives","SOLF0:USTF0",1772414405565,10.5316,85.455,85.4,286.65381451]
["bitfinex-derivatives","SOLF0:USTF0",1772414405962,10.5316,85.455,85.4,293.79627363]
["bitfinex-derivatives","SOLF0:USTF0",1772414406171,10.5302,85.466,85.411,0.69429595]
["bitfinex-derivatives","SOLF0:USTF0",1772414406369,4.82306367,85.465,85.41,7.14245912]
["bitfinex-derivatives","SOLF0:USTF0",1772414407069,4.82306367,85.465,85.42,7.14245912]
["bitfinex-derivatives","SOLF0:USTF0",1772414407278,31.95100835,85.532,85.43,7.14245912]
["bitfinex-derivatives","SOLF0:USTF0",1772414407279,4.81928209,85.499,85.43,7.14245912]
["bitfinex-derivatives","SOLF0:USTF0",1772414407567,4.81928209,85.499,85.421,0.7033001]
["bitfinex-derivatives","SOLF0:USTF0",1772414407871,15.34858209,85.473,85.421,0.7033001]
["bitfinex-derivatives","SOLF0:USTF0",1772414408667,4.81931274,85.468,85.401,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1772414409370,4.82711628,85.458,85.4,293.79627363]
["bitfinex-derivatives","SOLF0:USTF0",1772414409873,10.5321,85.451,85.4,286.65381451]
["bitfinex-derivatives","SOLF0:USTF0",1772414410472,4.82711628,85.458,85.4,286.65381451]
["bitfinex-derivatives","SOLF0:USTF0",1772414412369,4.83830655,85.446,85.4,286.65381451]
["bitfinex-derivatives","SOLF0:USTF0",1772414413866,15.36379996,85.44,85.4,286.65381451]
["bitfinex-derivatives","SOLF0:USTF0",1772414414474,10.5338,85.437,85.4,286.65381451]
["bitfinex-derivatives","SOLF0:USTF0",1772414414671,15.36422772,85.437,85.4,286.65381451]
["bitfinex-derivatives","SOLF0:USTF0",1772414414870,4.83042772,85.436,85.4,286.65381451]
["bitfinex-derivatives","SOLF0:USTF0",1772414415170,4.83042772,85.433,85.4,268.45241451]
["bitfinex-derivatives","SOLF0:USTF0",1772414415370,4.83042772,85.433,85.38,38.71210619]
["bitfinex-derivatives","SOLF0:USTF0",1772414415675,10.536,85.419,85.38,31.55215621]
["bitfinex-derivatives","SOLF0:USTF0",1772414416377,10.5364,85.416,85.38,31.55215621]
["bitfinex-derivatives","SOLF0:USTF0",1772414418172,10.5364,85.416,85.317,13.91435996]
["bitfinex-derivatives","SOLF0:USTF0",1772414418173,4.9692577,85.413,85.35,7.15994998]
["bitfinex-derivatives","SOLF0:USTF0",1772414418371,7.15994998,85.39,85.311,0.43679885]
["bitfinex-derivatives","SOLF0:USTF0",1772414418578,4.96929776,85.365,85.311,0.43679885]
["bitfinex-derivatives","SOLF0:USTF0",1772414419667,4.96929776,85.365,85.286,13.95098432]
["bitfinex-derivatives","SOLF0:USTF0",1772414419668,4.94183041,85.359,85.293,0.49282308]
["bitfinex-derivatives","SOLF0:USTF0",1772414421077,4.94183041,85.359,85.3,7.15994998]
["bitfinex-derivatives","SOLF0:USTF0",1772414421672,4.94183041,85.359,85.293,0.49282308]
["bitfinex-derivatives","SOLF0:USTF0",1772414421874,10.5437,85.356,85.3,7.15994998]
["bitfinex-derivatives","SOLF0:USTF0",1772414422071,4.94183041,85.359,85.3,7.15994998]
["bitfinex-derivatives","SOLF0:USTF0",1772414422977,10.5449,85.347,85.3,7.15994998]
["bitfinex-derivatives","SOLF0:USTF0",1772414423776,10.5449,85.347,85.293,0.49282308]
["bitfinex-derivatives","SOLF0:USTF0",1772414424573,7.15994998,85.4,85.286,24.50328432]
["bitfinex-derivatives","SOLF0:USTF0",1772414424574,5.17689556,85.341,85.286,13.95098432]
["bitfinex-derivatives","SOLF0:USTF0",1772414424781,5.17689556,85.329,85.286,8.432e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772414425176,7.15994998,85.33,85.286,8.432e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772414425177,5.17689556,85.306,85.286,8.432e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772414426677,10.5501,85.305,85.286,8.432e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772414428880,5.19258599,85.324,85.286,8.432e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772414429377,5.19375496,85.302,85.286,8.432e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772414429775,5.19375496,85.297,85.286,8.432e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772414430082,5.19375496,85.297,85.233,466.42305373]
["bitfinex-derivatives","SOLF0:USTF0",1772414430284,5.19380198,85.289,85.21,7.15994998]
["bitfinex-derivatives","SOLF0:USTF0",1772414430677,5.19380198,85.269,85.19,38.71462575]
["bitfinex-derivatives","SOLF0:USTF0",1772414430881,5.19380198,85.269,85.21,7.15994998]
["bitfinex-derivatives","SOLF0:USTF0",1772414432174,5.33122502,85.257,85.2,7.15994998]
["bitfinex-derivatives","SOLF0:USTF0",1772414434072,5.33122502,85.257,85.2,17.72294998]
["bitfinex-derivatives","SOLF0:USTF0",1772414434277,5.33122502,85.257,85.21,7.15994998]
["bitfinex-derivatives","SOLF0:USTF0",1772414434679,5.33122502,85.257,85.2,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1772414434881,5.33122502,85.257,85.21,7.15994998]
["bitfinex-derivatives","SOLF0:USTF0",1772414435179,5.01773914,85.275,85.22,7.15994998]
["bitfinex-derivatives","SOLF0:USTF0",1772414435382,21.0934,85.332,85.2,7.15994998]
["bitfinex-derivatives","SOLF0:USTF0",1772414435383,5.01773914,85.292,85.231,0.36032045]
["bitfinex-derivatives","SOLF0:USTF0",1772414435676,5.01773914,85.292,85.24,7.15994998]
["bitfinex-derivatives","SOLF0:USTF0",1772414436079,5.01773914,85.292,85.241,0.36161387]
["bitfinex-derivatives","SOLF0:USTF0",1772414436280,5.01776079,85.314,85.251,0.36157056]
["bitfinex-derivatives","SOLF0:USTF0",1772414436482,5.01776079,85.314,85.26,7.15994998]
["bitfinex-derivatives","SOLF0:USTF0",1772414436880,5.01776079,85.314,85.24,7.15994998]
["bitfinex-derivatives","SOLF0:USTF0",1772414436881,5.01776079,85.314,85.27,7.15994998]
["bitfinex-derivatives","SOLF0:USTF0",1772414437081,163.9628,85.383,85.28,7.15994998]
["bitfinex-derivatives","SOLF0:USTF0",1772414437082,5.01776079,85.33,85.28,7.15994998]
["bitfinex-derivatives","SOLF0:USTF0",1772414437977,5.04057642,85.328,85.271,0.3629177]
["bitfinex-derivatives","SOLF0:USTF0",1772414438182,5.04057642,85.328,85.28,7.15994998]
["bitfinex-derivatives","SOLF0:USTF0",1772414439077,5.04060001,85.366,85.301,0.31969011]
["bitfinex-derivatives","SOLF0:USTF0",1772414439276,5.11532036,85.364,85.31,7.15994998]
["bitfinex-derivatives","SOLF0:USTF0",1772414439783,5.11532036,85.364,85.32,7.15994998]
["bitfinex-derivatives","SOLF0:USTF0",1772414439983,5.11532036,85.382,85.33,7.15994998]
["bitfinex-derivatives","SOLF0:USTF0",1772414440479,10.5396,85.39,85.331,0.17246719]
["bitfinex-derivatives","SOLF0:USTF0",1772414440680,5.11535019,85.401,85.35,7.15994998]
["bitfinex-derivatives","SOLF0:USTF0",1772414441082,5.11535019,85.399,85.331,0.17246719]
["bitfinex-derivatives","SOLF0:USTF0",1772414441278,5.11535019,85.399,85.34,7.15994998]
["bitfinex-derivatives","SOLF0:USTF0",1772414441483,5.11535019,85.399,85.331,0.17246719]
["bitfinex-derivatives","SOLF0:USTF0",1772414441887,5.11535019,85.399,85.32,7.15994998]
["bitfinex-derivatives","SOLF0:USTF0",1772414442286,5.11535019,85.399,85.33,7.15994998]
["bitfinex-derivatives","SOLF0:USTF0",1772414442685,5.11570193,85.361,85.288,0.17397764]
["bitfinex-derivatives","SOLF0:USTF0",1772414442880,5.11570193,85.361,85.3,7.15994998]
["bitfinex-derivatives","SOLF0:USTF0",1772414443476,10.5436,85.357,85.29,7.15994998]
["bitfinex-derivatives","SOLF0:USTF0",1772414443784,5.13162021,85.373,85.32,7.15994998]
["bitfinex-derivatives","SOLF0:USTF0",1772414444283,5.13162021,85.373,85.311,0.14322452]
["bitfinex-derivatives","SOLF0:USTF0",1772414444980,5.13162021,85.373,85.32,7.15994998]
["bitfinex-derivatives","SOLF0:USTF0",1772414446087,5.13162021,85.373,85.311,0.14322452]
["bitfinex-derivatives","SOLF0:USTF0",1772414446382,5.09708357,85.372,85.31,7.15994998]
["bitfinex-derivatives","SOLF0:USTF0",1772414446680,5.09708357,85.372,85.3,7.15994998]
["bitfinex-derivatives","SOLF0:USTF0",1772414446885,5.09708357,85.369,85.31,7.15994998]
["bitfinex-derivatives","SOLF0:USTF0",1772414447587,5.09708357,85.369,85.301,0.21545232]
["bitfinex-derivatives","SOLF0:USTF0",1772414448280,5.179744,85.356,85.301,0.21545232]
["bitfinex-derivatives","SOLF0:USTF0",1772414448487,5.179744,85.38,85.32,7.15994998]
["bitfinex-derivatives","SOLF0:USTF0",1772414448788,10.541,85.378,85.311,0.15928618]
["bitfinex-derivatives","SOLF0:USTF0",1772414448986,10.541,85.378,85.32,7.15994998]
["bitfinex-derivatives","SOLF0:USTF0",1772414449188,5.179744,85.38,85.32,7.15994998]
["bitfinex-derivatives","SOLF0:USTF0",1772414449388,10.541,85.379,85.32,7.31695677]
["bitfinex-derivatives","SOLF0:USTF0",1772414450687,10.5413,85.376,85.32,7.31695677]
["bitfinex-derivatives","SOLF0:USTF0",1772414450886,15.721044,85.376,85.32,7.31695677]
["bitfinex-derivatives","SOLF0:USTF0",1772414451088,5.179744,85.376,85.32,7.31695677]
["bitfinex-derivatives","SOLF0:USTF0",1772414451288,5.179744,85.376,85.33,7.15994998]
["bitfinex-derivatives","SOLF0:USTF0",1772414451685,5.179744,85.399,85.35,7.15994998]
["bitfinex-derivatives","SOLF0:USTF0",1772414452784,5.179744,85.439,85.371,0.14822682]
["bitfinex-derivatives","SOLF0:USTF0",1772414452992,5.179744,85.439,85.381,0.14822682]
["bitfinex-derivatives","SOLF0:USTF0",1772414453190,10.5339,85.436,85.381,0.14822682]
["bitfinex-derivatives","SOLF0:USTF0",1772414453685,5.179744,85.439,85.381,0.14822682]
["bitfinex-derivatives","SOLF0:USTF0",1772414453886,5.179744,85.439,85.39,7.15994998]
["bitfinex-derivatives","SOLF0:USTF0",1772414454887,5.179744,85.458,85.39,0.26151342]
["bitfinex-derivatives","SOLF0:USTF0",1772414455089,5.179744,85.439,85.37,7.15994998]
["bitfinex-derivatives","SOLF0:USTF0",1772414455390,5.179744,85.439,85.36,7.15994998]
["bitfinex-derivatives","SOLF0:USTF0",1772414455690,5.179744,85.425,85.36,7.15994998]
["bitfinex-derivatives","SOLF0:USTF0",1772414456288,10.5363,85.416,85.36,7.15994998]
["bitfinex-derivatives","SOLF0:USTF0",1772414456494,5.179744,85.415,85.353,0.26151342]
["bitfinex-derivatives","SOLF0:USTF0",1772414456691,5.179744,85.409,85.334,0.26324627]
["bitfinex-derivatives","SOLF0:USTF0",1772414456888,10.5396,85.389,85.334,0.26324627]
["bitfinex-derivatives","SOLF0:USTF0",1772414457089,5.179744,85.388,85.32,7.15994998]
["bitfinex-derivatives","SOLF0:USTF0",1772414457394,5.179744,85.388,85.315,0.26324627]
["bitfinex-derivatives","SOLF0:USTF0",1772414457593,5.179744,85.388,85.32,7.15994998]
["bitfinex-derivatives","SOLF0:USTF0",1772414458295,5.179744,85.388,85.315,0.26324627]
["bitfinex-derivatives","SOLF0:USTF0",1772414458894,10.5406,85.382,85.317,10.5484]
["bitfinex-derivatives","SOLF0:USTF0",1772414459094,10.5406,85.382,85.32,7.15994998]
["bitfinex-derivatives","SOLF0:USTF0",1772414460393,10.5409,85.379,85.32,7.15994998]
["bitfinex-derivatives","SOLF0:USTF0",1772414460697,5.179744,85.379,85.321,0.33438532]
["bitfinex-derivatives","SOLF0:USTF0",1772414460900,5.179744,85.379,85.28,7.15994998]
["bitfinex-derivatives","SOLF0:USTF0",1772414460901,5.179744,85.379,85.31,7.15994998]
["bitfinex-derivatives","SOLF0:USTF0",1772414461092,7.15994998,85.4,85.28,7.15994998]
["bitfinex-derivatives","SOLF0:USTF0",1772414461093,5.179744,85.356,85.284,0.33438532]
["bitfinex-derivatives","SOLF0:USTF0",1772414461295,5.179744,85.349,85.284,0.33438532]
["bitfinex-derivatives","SOLF0:USTF0",1772414461488,5.179744,85.339,85.265,0.33904696]
["bitfinex-derivatives","SOLF0:USTF0",1772414461692,5.179744,85.339,85.266,0.34006547]
["bitfinex-derivatives","SOLF0:USTF0",1772414461896,5.179744,85.339,85.27,7.15994998]
["bitfinex-derivatives","SOLF0:USTF0",1772414462295,5.179744,85.338,85.271,10.5542]
["bitfinex-derivatives","SOLF0:USTF0",1772414462599,5.179744,85.338,85.27,7.49997453]
["bitfinex-derivatives","SOLF0:USTF0",1772414462790,5.179744,85.326,85.252,0.34104195]
["bitfinex-derivatives","SOLF0:USTF0",1772414462997,5.179744,85.319,85.252,0.34104195]
["bitfinex-derivatives","SOLF0:USTF0",1772414463600,5.179744,85.317,85.252,0.34104195]
["bitfinex-derivatives","SOLF0:USTF0",1772414464099,10.5506,85.301,85.252,0.34104195]
["bitfinex-derivatives","SOLF0:USTF0",1772414466602,5.179744,85.313,85.252,0.34104195]
["bitfinex-derivatives","SOLF0:USTF0",1772414467097,10.90690835,85.39,85.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772414467098,5.179744,85.297,85.234,0.48371806]
["bitfinex-derivatives","SOLF0:USTF0",1772414467304,5.179744,85.335,85.27,7.15994998]
["bitfinex-derivatives","SOLF0:USTF0",1772414467800,5.179744,85.353,85.291,0.51790879]
["bitfinex-derivatives","SOLF0:USTF0",1772414468301,7.15994998,85.36,85.291,0.51790879]
["bitfinex-derivatives","SOLF0:USTF0",1772414468302,5.179744,85.351,85.291,0.51790879]
["bitfinex-derivatives","SOLF0:USTF0",1772414468796,5.179744,85.338,85.271,0.51890473]
["bitfinex-derivatives","SOLF0:USTF0",1772414469491,5.179744,85.338,85.281,0.53751387]
["bitfinex-derivatives","SOLF0:USTF0",1772414470493,15.723144,85.359,85.298,10.5509]
["bitfinex-derivatives","SOLF0:USTF0",1772414470701,5.179744,85.358,85.298,10.5509]
["bitfinex-derivatives","SOLF0:USTF0",1772414471005,5.179744,85.358,85.291,0.5383939]
["bitfinex-derivatives","SOLF0:USTF0",1772414471704,7.17435938,85.37,85.294,10.5514]
["bitfinex-derivatives","SOLF0:USTF0",1772414471705,5.179744,85.356,85.294,10.5514]
["bitfinex-derivatives","SOLF0:USTF0",1772414472705,4.95434129,85.349,85.273,0.53279554]
["bitfinex-derivatives","SOLF0:USTF0",1772414473400,4.95434129,85.344,85.275,10.5536]
["bitfinex-derivatives","SOLF0:USTF0",1772414473600,4.95434129,85.344,85.217,298.0]
["bitfinex-derivatives","SOLF0:USTF0",1772414473601,4.95434129,85.329,85.254,0.54211764]
["bitfinex-derivatives","SOLF0:USTF0",1772414473798,4.95434129,85.329,85.261,0.54211764]
["bitfinex-derivatives","SOLF0:USTF0",1772414474002,4.95434129,85.326,85.261,0.54211764]
["bitfinex-derivatives","SOLF0:USTF0",1772414474805,7.17435938,85.34,85.261,0.54211764]
["bitfinex-derivatives","SOLF0:USTF0",1772414474806,4.95434129,85.324,85.261,0.54211764]
["bitfinex-derivatives","SOLF0:USTF0",1772414475600,4.95434129,85.321,85.261,0.54211764]
["bitfinex-derivatives","SOLF0:USTF0",1772414476105,4.95434129,85.321,85.264,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1772414476703,4.95434129,85.321,85.261,0.54211764]
["bitfinex-derivatives","SOLF0:USTF0",1772414476704,4.95434129,85.321,85.274,10.5538]
["bitfinex-derivatives","SOLF0:USTF0",1772414476909,163.9472,85.391,85.274,10.5538]
["bitfinex-derivatives","SOLF0:USTF0",1772414476910,4.95434129,85.341,85.28,7.17435938]
["bitfinex-derivatives","SOLF0:USTF0",1772414477412,4.95434129,85.341,85.281,10.5529]
["bitfinex-derivatives","SOLF0:USTF0",1772414477702,4.95434129,85.341,85.274,0.55112409]
["bitfinex-derivatives","SOLF0:USTF0",1772414477905,4.95434129,85.341,85.27,7.17435938]
["bitfinex-derivatives","SOLF0:USTF0",1772414478109,4.94638616,85.338,85.271,10.5541]
["bitfinex-derivatives","SOLF0:USTF0",1772414478309,4.94638616,85.338,85.26,7.71796032]
["bitfinex-derivatives","SOLF0:USTF0",1772414478608,4.94638616,85.338,85.27,7.17435938]
["bitfinex-derivatives","SOLF0:USTF0",1772414478801,4.94639388,85.329,85.25,7.17435938]
["bitfinex-derivatives","SOLF0:USTF0",1772414479003,4.94639388,85.329,85.251,0.5443816]
["bitfinex-derivatives","SOLF0:USTF0",1772414479209,4.94639388,85.329,85.261,0.55359478]
["bitfinex-derivatives","SOLF0:USTF0",1772414479509,4.94639388,85.329,85.271,10.5542]
["bitfinex-derivatives","SOLF0:USTF0",1772414479708,4.94639388,85.329,85.272,0.55437328]
["bitfinex-derivatives","SOLF0:USTF0",1772414480409,10.5474,85.326,85.272,0.55437328]
["bitfinex-derivatives","SOLF0:USTF0",1772414482106,10.5481,85.321,85.272,0.55437328]
["bitfinex-derivatives","SOLF0:USTF0",1772414483713,4.95630449,85.311,85.255,0.52834184]
["bitfinex-derivatives","SOLF0:USTF0",1772414484914,4.95630449,85.311,85.26,7.17435938]
["bitfinex-derivatives","SOLF0:USTF0",1772414485415,15.50570449,85.311,85.26,7.17435938]
["bitfinex-derivatives","SOLF0:USTF0",1772414485809,4.95630449,85.311,85.26,7.17435938]
["bitfinex-derivatives","SOLF0:USTF0",1772414486010,4.89571781,85.339,85.27,7.17435938]
["bitfinex-derivatives","SOLF0:USTF0",1772414486715,4.89572175,85.331,85.27,17.72865938]
["bitfinex-derivatives","SOLF0:USTF0",1772414487314,4.89350482,85.327,85.27,7.17435938]
["bitfinex-derivatives","SOLF0:USTF0",1772414487514,4.89350482,85.327,85.271,0.65681666]
["bitfinex-derivatives","SOLF0:USTF0",1772414487707,4.89350482,85.344,85.281,0.65681666]
["bitfinex-derivatives","SOLF0:USTF0",1772414488311,4.89350815,85.338,85.275,10.5537]
["bitfinex-derivatives","SOLF0:USTF0",1772414488506,4.89350815,85.338,85.245,0.65748917]
["bitfinex-derivatives","SOLF0:USTF0",1772414488717,4.89350815,85.319,85.25,7.17435938]
["bitfinex-derivatives","SOLF0:USTF0",1772414489209,7.17435938,85.32,85.245,0.65748917]
["bitfinex-derivatives","SOLF0:USTF0",1772414489210,4.89350815,85.301,85.245,0.65748917]
["bitfinex-derivatives","SOLF0:USTF0",1772414489616,4.89350815,85.301,85.248,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1772414490216,4.89350815,85.301,85.245,0.65748917]
["bitfinex-derivatives","SOLF0:USTF0",1772414490622,4.89350815,85.301,85.247,10.5571]
["bitfinex-derivatives","SOLF0:USTF0",1772414490812,4.89350815,85.301,85.245,0.65748917]
["bitfinex-derivatives","SOLF0:USTF0",1772414491916,7.17435938,85.36,85.261,0.45354889]
["bitfinex-derivatives","SOLF0:USTF0",1772414491917,4.99648937,85.319,85.261,0.45354889]
["bitfinex-derivatives","SOLF0:USTF0",1772414493118,10.5485,85.317,85.262,10.5553]
["bitfinex-derivatives","SOLF0:USTF0",1772414493518,5.0006236,85.317,85.261,0.45354889]
["bitfinex-derivatives","SOLF0:USTF0",1772414495215,5.0006236,85.317,85.262,11.00242905]
["bitfinex-derivatives","SOLF0:USTF0",1772414495814,10.5488,85.315,85.262,11.00242905]
["bitfinex-derivatives","SOLF0:USTF0",1772414496016,5.00063435,85.314,85.262,11.00242905]
["bitfinex-derivatives","SOLF0:USTF0",1772414496217,5.00063435,85.314,85.25,7.17435938]
["bitfinex-derivatives","SOLF0:USTF0",1772414496822,10.5501,85.305,85.252,10.5565]
["bitfinex-derivatives","SOLF0:USTF0",1772414497824,5.00084096,85.313,85.26,10.5556]
["bitfinex-derivatives","SOLF0:USTF0",1772414498320,5.00084096,85.313,85.251,0.44852104]
["bitfinex-derivatives","SOLF0:USTF0",1772414499124,5.00084992,85.31,85.251,0.44852104]
["bitfinex-derivatives","SOLF0:USTF0",1772414499925,5.00268512,85.307,85.252,10.5566]
["bitfinex-derivatives","SOLF0:USTF0",1772414500117,5.00268512,85.307,85.24,7.17435938]
["bitfinex-derivatives","SOLF0:USTF0",1772414500423,5.00269392,85.305,85.247,10.5571]
["bitfinex-derivatives","SOLF0:USTF0",1772414501423,5.00269392,85.305,85.26,10.5555]
["bitfinex-derivatives","SOLF0:USTF0",1772414501727,5.00269392,85.305,85.248,0.35981997]
["bitfinex-derivatives","SOLF0:USTF0",1772414502927,5.04170827,85.303,85.25,10.5568]
["bitfinex-derivatives","SOLF0:USTF0",1772414503223,5.04170827,85.303,85.248,0.35981997]
["bitfinex-derivatives","SOLF0:USTF0",1772414503731,5.04170827,85.303,85.251,0.33225729]
["bitfinex-derivatives","SOLF0:USTF0",1772414504127,5.04170827,85.303,85.26,7.17435938]
["bitfinex-derivatives","SOLF0:USTF0",1772414504627,5.04712568,85.318,85.261,0.3244061]
["bitfinex-derivatives","SOLF0:USTF0",1772414505825,5.04712568,85.318,85.271,0.31276812]
["bitfinex-derivatives","SOLF0:USTF0",1772414506823,5.04712568,85.318,85.274,10.5538]
["bitfinex-derivatives","SOLF0:USTF0",1772414507222,5.04712568,85.318,85.271,0.31276812]
["bitfinex-derivatives","SOLF0:USTF0",1772414507932,4.99340065,85.316,85.26,7.17435938]
["bitfinex-derivatives","SOLF0:USTF0",1772414508129,4.99340065,85.316,85.223,27.1057334]
["bitfinex-derivatives","SOLF0:USTF0",1772414508130,4.99340065,85.316,85.25,20.93740381]
["bitfinex-derivatives","SOLF0:USTF0",1772414508529,4.99328717,85.311,85.255,10.5562]
["bitfinex-derivatives","SOLF0:USTF0",1772414508929,4.99328717,85.311,85.26,7.17435938]
["bitfinex-derivatives","SOLF0:USTF0",1772414509933,4.99887677,85.333,85.271,0.37327998]
["bitfinex-derivatives","SOLF0:USTF0",1772414510823,4.99876127,85.331,85.271,0.37327998]
["bitfinex-derivatives","SOLF0:USTF0",1772414511429,5.00242049,85.319,85.256,0.35867801]
["bitfinex-derivatives","SOLF0:USTF0",1772414511834,5.00242049,85.316,85.265,10.5548]
["bitfinex-derivatives","SOLF0:USTF0",1772414512036,5.00242049,85.316,85.261,0.351191]
["bitfinex-derivatives","SOLF0:USTF0",1772414512234,5.00242049,85.316,85.27,7.52578072]
["bitfinex-derivatives","SOLF0:USTF0",1772414512431,5.00242049,85.316,85.271,0.35142134]
["bitfinex-derivatives","SOLF0:USTF0",1772414512638,5.00242049,85.316,85.232,27.1057334]
["bitfinex-derivatives","SOLF0:USTF0",1772414512639,5.00242049,85.316,85.251,14.10703061]
["bitfinex-derivatives","SOLF0:USTF0",1772414512936,5.00242049,85.316,85.251,0.34398618]
["bitfinex-derivatives","SOLF0:USTF0",1772414513528,5.00446811,85.314,85.251,10.90058618]
["bitfinex-derivatives","SOLF0:USTF0",1772414513935,5.00446811,85.309,85.242,13.76304443]
["bitfinex-derivatives","SOLF0:USTF0",1772414514128,5.00446811,85.3,85.245,10.5573]
["bitfinex-derivatives","SOLF0:USTF0",1772414515737,5.00446811,85.3,85.253,10.5564]
["bitfinex-derivatives","SOLF0:USTF0",1772414517237,4.98620978,85.287,85.244,13.76304443]
["bitfinex-derivatives","SOLF0:USTF0",1772414517432,4.98620978,85.279,85.217,0.34739287]
["bitfinex-derivatives","SOLF0:USTF0",1772414517933,4.98620978,85.279,85.201,0.34043221]
["bitfinex-derivatives","SOLF0:USTF0",1772414518134,15.54120978,85.265,85.214,10.5612]
["bitfinex-derivatives","SOLF0:USTF0",1772414518332,4.98620978,85.265,85.214,10.5612]
["bitfinex-derivatives","SOLF0:USTF0",1772414520338,4.93944239,85.264,85.21,7.17435938]
["bitfinex-derivatives","SOLF0:USTF0",1772414520837,4.93944239,85.264,85.201,0.34043221]
["bitfinex-derivatives","SOLF0:USTF0",1772414521538,4.9393965,85.253,85.201,0.34043221]
["bitfinex-derivatives","SOLF0:USTF0",1772414521740,4.9393965,85.253,85.192,265.20131672]
["bitfinex-derivatives","SOLF0:USTF0",1772414521741,4.9393965,85.269,85.211,0.40707249]
["bitfinex-derivatives","SOLF0:USTF0",1772414521938,4.9393965,85.269,85.22,7.58143187]
["bitfinex-derivatives","SOLF0:USTF0",1772414522534,4.9393965,85.269,85.192,265.20131672]
["bitfinex-derivatives","SOLF0:USTF0",1772414522535,4.9393965,85.269,85.21,7.17435938]
["bitfinex-derivatives","SOLF0:USTF0",1772414522735,4.9393965,85.269,85.192,265.20131672]
["bitfinex-derivatives","SOLF0:USTF0",1772414522937,4.93933387,85.259,85.19,38.72903515]
["bitfinex-derivatives","SOLF0:USTF0",1772414523136,4.93933387,85.238,85.19,31.55467577]
["bitfinex-derivatives","SOLF0:USTF0",1772414523939,4.94087058,85.229,85.171,0.40062914]
["bitfinex-derivatives","SOLF0:USTF0",1772414524138,4.94087058,85.229,85.112,27.1057334]
["bitfinex-derivatives","SOLF0:USTF0",1772414524139,4.74352495,85.219,85.124,21.05706441]
["bitfinex-derivatives","SOLF0:USTF0",1772414524340,4.74352495,85.189,85.13,7.17435938]
["bitfinex-derivatives","SOLF0:USTF0",1772414524538,4.74352495,85.189,85.131,4.82880342]
["bitfinex-derivatives","SOLF0:USTF0",1772414524843,4.74352495,85.225,85.151,4.82880342]
["bitfinex-derivatives","SOLF0:USTF0",1772414525237,4.74352495,85.225,85.16,7.17435938]
["bitfinex-derivatives","SOLF0:USTF0",1772414525640,4.74352495,85.225,85.152,15.39760342]
["bitfinex-derivatives","SOLF0:USTF0",1772414525842,4.74352495,85.222,85.16,7.17435938]
["bitfinex-derivatives","SOLF0:USTF0",1772414526143,4.74352495,85.222,85.17,7.17435938]
["bitfinex-derivatives","SOLF0:USTF0",1772414526342,4.74352495,85.222,85.163,4.82880342]
["bitfinex-derivatives","SOLF0:USTF0",1772414526343,4.74352495,85.259,85.19,7.17435938]
["bitfinex-derivatives","SOLF0:USTF0",1772414526548,4.74352495,85.259,85.2,7.17435938]
["bitfinex-derivatives","SOLF0:USTF0",1772414527944,4.74352495,85.256,85.2,7.17435938]
["bitfinex-derivatives","SOLF0:USTF0",1772414528249,4.74352495,85.256,85.19,7.17435938]
["bitfinex-derivatives","SOLF0:USTF0",1772414528842,4.74352495,85.253,85.19,7.17435938]
["bitfinex-derivatives","SOLF0:USTF0",1772414529846,4.74352495,85.25,85.19,7.17435938]
["bitfinex-derivatives","SOLF0:USTF0",1772414530349,4.74352495,85.236,85.181,4.82880342]
["bitfinex-derivatives","SOLF0:USTF0",1772414531147,4.74352495,85.253,85.2,7.17435938]
["bitfinex-derivatives","SOLF0:USTF0",1772414531843,4.74352495,85.253,85.18,7.17435938]
["bitfinex-derivatives","SOLF0:USTF0",1772414532043,10.558,85.241,85.18,7.17435938]
["bitfinex-derivatives","SOLF0:USTF0",1772414532349,4.74352495,85.24,85.18,7.17435938]
["bitfinex-derivatives","SOLF0:USTF0",1772414532544,4.74352495,85.24,85.18,7.19398389]
["bitfinex-derivatives","SOLF0:USTF0",1772414532746,4.82075502,85.229,85.163,4.73374271]
["bitfinex-derivatives","SOLF0:USTF0",1772414533343,4.82075502,85.249,85.19,7.19398389]
["bitfinex-derivatives","SOLF0:USTF0",1772414533844,4.82075502,85.249,85.191,10.5641]
["bitfinex-derivatives","SOLF0:USTF0",1772414534740,10.5552,85.263,85.21,7.19398389]
["bitfinex-derivatives","SOLF0:USTF0",1772414535040,4.82075502,85.262,85.204,4.73374271]
["bitfinex-derivatives","SOLF0:USTF0",1772414535242,4.82075502,85.262,85.21,7.19398389]
["bitfinex-derivatives","SOLF0:USTF0",1772414535846,4.82075502,85.262,85.204,4.73374271]
["bitfinex-derivatives","SOLF0:USTF0",1772414536540,4.82075502,85.257,85.19,7.19398389]
["bitfinex-derivatives","SOLF0:USTF0",1772414537244,5.0264916,85.24,85.18,7.19398389]
["bitfinex-derivatives","SOLF0:USTF0",1772414537448,5.0264916,85.24,85.17,4.83296567]
["bitfinex-derivatives","SOLF0:USTF0",1772414537449,5.0264916,85.24,85.17,12.02694956]
["bitfinex-derivatives","SOLF0:USTF0",1772414537845,5.0264916,85.239,85.173,4.83296567]
["bitfinex-derivatives","SOLF0:USTF0",1772414538147,5.0264916,85.239,85.181,4.83296567]
["bitfinex-derivatives","SOLF0:USTF0",1772414539049,5.0264916,85.239,85.19,7.19398389]
["bitfinex-derivatives","SOLF0:USTF0",1772414540147,5.0264916,85.237,85.181,4.83296567]
["bitfinex-derivatives","SOLF0:USTF0",1772414540350,5.0264916,85.237,85.17,7.19398389]
["bitfinex-derivatives","SOLF0:USTF0",1772414540749,5.0264916,85.237,85.17,12.02694956]
["bitfinex-derivatives","SOLF0:USTF0",1772414541143,5.0264916,85.231,85.17,4.83296567]
["bitfinex-derivatives","SOLF0:USTF0",1772414541750,5.0264916,85.248,85.192,4.83296567]
["bitfinex-derivatives","SOLF0:USTF0",1772414541946,5.0264916,85.248,85.174,4.83296567]
["bitfinex-derivatives","SOLF0:USTF0",1772414542147,7.19398389,85.28,85.109,447.95470153]
["bitfinex-derivatives","SOLF0:USTF0",1772414542148,5.0264916,85.229,85.16,7.19398389]
["bitfinex-derivatives","SOLF0:USTF0",1772414542347,5.0264916,85.229,85.154,4.83296567]
["bitfinex-derivatives","SOLF0:USTF0",1772414542647,7.19398389,85.28,85.154,4.83296567]
["bitfinex-derivatives","SOLF0:USTF0",1772414542648,5.0264916,85.207,85.154,4.83296567]
["bitfinex-derivatives","SOLF0:USTF0",1772414542844,5.0264916,85.207,85.141,4.83296567]
["bitfinex-derivatives","SOLF0:USTF0",1772414543047,5.0264916,85.207,85.15,7.19398389]
["bitfinex-derivatives","SOLF0:USTF0",1772414543251,5.0264916,85.205,85.142,10.5701]
["bitfinex-derivatives","SOLF0:USTF0",1772414543443,5.0264916,85.205,85.15,7.19398389]
["bitfinex-derivatives","SOLF0:USTF0",1772414543849,5.0264916,85.202,85.143,4.83296567]
["bitfinex-derivatives","SOLF0:USTF0",1772414544350,5.0264916,85.186,85.126,10.5721]
["bitfinex-derivatives","SOLF0:USTF0",1772414545148,5.0264916,85.186,85.13,7.19398389]
["bitfinex-derivatives","SOLF0:USTF0",1772414545850,5.0264916,85.181,85.126,10.5721]
["bitfinex-derivatives","SOLF0:USTF0",1772414546248,5.0264916,85.198,85.135,4.83296567]
["bitfinex-derivatives","SOLF0:USTF0",1772414546448,5.0264916,85.198,85.16,7.19398389]
["bitfinex-derivatives","SOLF0:USTF0",1772414546750,5.0264916,85.224,85.17,10.5667]
["bitfinex-derivatives","SOLF0:USTF0",1772414546951,5.0264916,85.224,85.17,17.76068389]
["bitfinex-derivatives","SOLF0:USTF0",1772414547153,5.0264916,85.224,85.17,7.19398389]
["bitfinex-derivatives","SOLF0:USTF0",1772414547452,10.5617,85.211,85.161,4.83296567]
["bitfinex-derivatives","SOLF0:USTF0",1772414547853,5.0264916,85.224,85.161,4.83296567]
["bitfinex-derivatives","SOLF0:USTF0",1772414548551,5.0264916,85.224,85.17,7.19398389]
["bitfinex-derivatives","SOLF0:USTF0",1772414548952,5.0264916,85.224,85.164,4.83296567]
["bitfinex-derivatives","SOLF0:USTF0",1772414549843,5.0264916,85.224,85.167,4.83296567]
["bitfinex-derivatives","SOLF0:USTF0",1772414550152,5.0264916,85.249,85.18,7.19398389]
["bitfinex-derivatives","SOLF0:USTF0",1772414550553,10.5589,85.234,85.18,7.19398389]
["bitfinex-derivatives","SOLF0:USTF0",1772414550750,5.0264916,85.233,85.18,7.19398389]
["bitfinex-derivatives","SOLF0:USTF0",1772414550948,5.0264916,85.233,85.171,4.83296567]
["bitfinex-derivatives","SOLF0:USTF0",1772414551254,5.0264916,85.233,85.12,28.33968389]
["bitfinex-derivatives","SOLF0:USTF0",1772414551255,5.0264916,85.233,85.181,4.83296567]
["bitfinex-derivatives","SOLF0:USTF0",1772414551447,5.0264916,85.259,85.181,4.83296567]
["bitfinex-derivatives","SOLF0:USTF0",1772414552048,5.0264916,85.259,85.19,7.19398389]
["bitfinex-derivatives","SOLF0:USTF0",1772414552249,5.0264916,85.259,85.202,10.5627]
["bitfinex-derivatives","SOLF0:USTF0",1772414552450,5.0264916,85.259,85.21,7.19398389]
["bitfinex-derivatives","SOLF0:USTF0",1772414552953,5.0264916,85.259,85.161,4.83296567]
["bitfinex-derivatives","SOLF0:USTF0",1772414553259,5.0264916,85.229,85.16,4.83296567]
["bitfinex-derivatives","SOLF0:USTF0",1772414553952,5.0264916,85.228,85.163,10.5675]
["bitfinex-derivatives","SOLF0:USTF0",1772414554355,5.0264916,85.228,85.171,4.83296567]
["bitfinex-derivatives","SOLF0:USTF0",1772414554657,5.0264916,85.228,85.172,10.5664]
["bitfinex-derivatives","SOLF0:USTF0",1772414554851,5.0264916,85.228,85.171,4.83296567]
["bitfinex-derivatives","SOLF0:USTF0",1772414555746,5.0264916,85.228,85.18,10.5655]
["bitfinex-derivatives","SOLF0:USTF0",1772414555952,5.0264916,85.228,85.171,4.83296567]
["bitfinex-derivatives","SOLF0:USTF0",1772414556554,5.0264916,85.246,85.182,4.83296567]
["bitfinex-derivatives","SOLF0:USTF0",1772414557356,5.0264916,85.244,85.182,4.83296567]
["bitfinex-derivatives","SOLF0:USTF0",1772414558257,5.0264916,85.244,85.19,7.19398389]
["bitfinex-derivatives","SOLF0:USTF0",1772414558855,10.5563,85.255,85.2,7.19398389]
["bitfinex-derivatives","SOLF0:USTF0",1772414559053,10.5563,85.255,85.2,12.02694956]
["bitfinex-derivatives","SOLF0:USTF0",1772414559359,15.5827916,85.255,85.2,4.83296567]
["bitfinex-derivatives","SOLF0:USTF0",1772414560355,5.0264916,85.255,85.204,10.5624]
["bitfinex-derivatives","SOLF0:USTF0",1772414560555,5.0264916,85.255,85.2,12.02694956]
["bitfinex-derivatives","SOLF0:USTF0",1772414561756,5.0264916,85.255,85.2,4.83296567]
["bitfinex-derivatives","SOLF0:USTF0",1772414561959,5.0264916,85.255,85.19,7.19398389]
["bitfinex-derivatives","SOLF0:USTF0",1772414562255,5.0264916,85.228,85.171,4.83296567]
["bitfinex-derivatives","SOLF0:USTF0",1772414562458,5.0264916,85.228,85.18,7.19398389]
["bitfinex-derivatives","SOLF0:USTF0",1772414562856,7.19398389,85.25,85.18,7.19398389]
["bitfinex-derivatives","SOLF0:USTF0",1772414562857,5.0264916,85.248,85.181,4.83296567]
["bitfinex-derivatives","SOLF0:USTF0",1772414563361,5.0264916,85.248,85.182,4.83296567]
["bitfinex-derivatives","SOLF0:USTF0",1772414564258,10.5584,85.237,85.183,15.39806567]
["bitfinex-derivatives","SOLF0:USTF0",1772414565356,10.5595,85.229,85.183,4.83296567]
["bitfinex-derivatives","SOLF0:USTF0",1772414565754,5.0264916,85.248,85.183,4.83296567]
["bitfinex-derivatives","SOLF0:USTF0",1772414565959,5.0264916,85.248,85.19,7.19398389]
["bitfinex-derivatives","SOLF0:USTF0",1772414567462,5.0264916,85.248,85.183,4.83296567]
["bitfinex-derivatives","SOLF0:USTF0",1772414567863,10.5583,85.239,85.184,4.73144467]
["bitfinex-derivatives","SOLF0:USTF0",1772414568660,5.0264916,85.248,85.186,15.29614467]
["bitfinex-derivatives","SOLF0:USTF0",1772414568865,5.0264916,85.248,85.187,4.73144467]
["bitfinex-derivatives","SOLF0:USTF0",1772414569562,5.04754802,85.244,85.187,4.73144467]
["bitfinex-derivatives","SOLF0:USTF0",1772414571064,10.5578,85.243,85.189,10.5643]
["bitfinex-derivatives","SOLF0:USTF0",1772414571459,10.5582,85.239,85.189,10.5643]
["bitfinex-derivatives","SOLF0:USTF0",1772414571667,5.04754802,85.238,85.187,4.73144467]
["bitfinex-derivatives","SOLF0:USTF0",1772414571965,7.19398389,85.25,85.187,4.73144467]
["bitfinex-derivatives","SOLF0:USTF0",1772414572262,5.04754802,85.255,85.191,4.73144467]
["bitfinex-derivatives","SOLF0:USTF0",1772414572658,5.04754802,85.249,85.191,15.29554467]
["bitfinex-derivatives","SOLF0:USTF0",1772414574262,5.04754802,85.247,85.191,15.29554467]
["bitfinex-derivatives","SOLF0:USTF0",1772414574661,5.04754802,85.247,85.16,7.19398389]
["bitfinex-derivatives","SOLF0:USTF0",1772414574662,5.04754802,85.247,85.193,15.29524467]
["bitfinex-derivatives","SOLF0:USTF0",1772414574964,5.04754802,85.245,85.193,15.29524467]
["bitfinex-derivatives","SOLF0:USTF0",1772414575459,5.04754802,85.245,85.193,4.73144467]
["bitfinex-derivatives","SOLF0:USTF0",1772414575659,5.04754802,85.245,85.14,28.27376071]
["bitfinex-derivatives","SOLF0:USTF0",1772414575660,5.04754802,85.229,85.15,7.19398389]
["bitfinex-derivatives","SOLF0:USTF0",1772414575963,21.1116,85.259,85.146,4.73144467]
["bitfinex-derivatives","SOLF0:USTF0",1772414575964,5.04754802,85.209,85.146,4.73144467]
["bitfinex-derivatives","SOLF0:USTF0",1772414576164,10.5639,85.194,85.146,4.73144467]
["bitfinex-derivatives","SOLF0:USTF0",1772414576662,5.04754802,85.219,85.151,4.73144467]
["bitfinex-derivatives","SOLF0:USTF0",1772414577862,10.5625,85.205,85.154,4.73144467]
["bitfinex-derivatives","SOLF0:USTF0",1772414578166,5.04754802,85.239,85.171,4.73144467]
["bitfinex-derivatives","SOLF0:USTF0",1772414579661,5.04754802,85.229,85.171,4.73144467]
["bitfinex-derivatives","SOLF0:USTF0",1772414580164,10.5596,85.228,85.171,4.73144467]
["bitfinex-derivatives","SOLF0:USTF0",1772414580364,5.04754802,85.229,85.171,4.73144467]
["bitfinex-derivatives","SOLF0:USTF0",1772414580565,15.60704802,85.229,85.173,4.73144467]
["bitfinex-derivatives","SOLF0:USTF0",1772414581772,15.60704802,85.229,85.176,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1772414582865,7.19398389,85.24,85.152,14.17741471]
["bitfinex-derivatives","SOLF0:USTF0",1772414582866,5.04754802,85.219,85.152,4.73144467]
["bitfinex-derivatives","SOLF0:USTF0",1772414584763,10.5622,85.207,85.154,10.5687]
["bitfinex-derivatives","SOLF0:USTF0",1772414584966,10.5622,85.207,85.155,4.73144467]
["bitfinex-derivatives","SOLF0:USTF0",1772414585775,10.5622,85.207,85.156,10.5684]
["bitfinex-derivatives","SOLF0:USTF0",1772414585974,10.5622,85.207,85.157,4.73144467]
["bitfinex-derivatives","SOLF0:USTF0",1772414586175,5.04754802,85.202,85.157,4.73144467]
["bitfinex-derivatives","SOLF0:USTF0",1772414586674,5.04754802,85.218,85.157,4.73144467]
["bitfinex-derivatives","SOLF0:USTF0",1772414587074,5.04754802,85.218,85.159,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1772414587774,5.04754802,85.217,85.159,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1772414589868,5.04754802,85.213,85.159,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1772414590466,5.04754802,85.213,85.135,21.20532053]
["bitfinex-derivatives","SOLF0:USTF0",1772414590467,3.0229107,85.21,85.17,3.0229107]
["bitfinex-derivatives","SOLF0:USTF0",1772414590671,3.0229107,85.23,85.191,4.73144467]
["bitfinex-derivatives","SOLF0:USTF0",1772414590971,3.0229107,85.24,85.191,4.73144467]
["bitfinex-derivatives","SOLF0:USTF0",1772414591373,5.04754802,85.239,85.191,4.73144467]
["bitfinex-derivatives","SOLF0:USTF0",1772414591573,5.04754802,85.239,85.182,10.5652]
["bitfinex-derivatives","SOLF0:USTF0",1772414591769,3.0229107,85.23,85.182,10.5652]
["bitfinex-derivatives","SOLF0:USTF0",1772414591974,3.0229107,85.23,85.19,3.0229107]
["bitfinex-derivatives","SOLF0:USTF0",1772414592379,5.04754802,85.239,85.2,3.0229107]
["bitfinex-derivatives","SOLF0:USTF0",1772414592573,5.04754802,85.239,85.191,10.5641]
["bitfinex-derivatives","SOLF0:USTF0",1772414592777,5.04754802,85.239,85.181,4.6848703]
["bitfinex-derivatives","SOLF0:USTF0",1772414593877,4.5810639,85.238,85.181,4.6848703]
["bitfinex-derivatives","SOLF0:USTF0",1772414594775,10.5585,85.237,85.181,4.6848703]
["bitfinex-derivatives","SOLF0:USTF0",1772414594973,7.19299494,85.28,85.173,14.17741471]
["bitfinex-derivatives","SOLF0:USTF0",1772414594974,4.5810639,85.236,85.173,14.17741471]
["bitfinex-derivatives","SOLF0:USTF0",1772414595170,4.5810639,85.236,85.172,14.17741471]
["bitfinex-derivatives","SOLF0:USTF0",1772414595372,4.5810639,85.236,85.173,18.86228501]
["bitfinex-derivatives","SOLF0:USTF0",1772414595576,4.5810639,85.236,85.174,4.6848703]
["bitfinex-derivatives","SOLF0:USTF0",1772414595777,4.5810639,85.236,85.182,10.5652]
["bitfinex-derivatives","SOLF0:USTF0",1772414596981,4.5810639,85.233,85.174,4.6848703]
["bitfinex-derivatives","SOLF0:USTF0",1772414597282,10.5596,85.228,85.176,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1772414597579,4.5810639,85.233,85.177,4.67813531]
["bitfinex-derivatives","SOLF0:USTF0",1772414598381,4.87214672,85.247,85.189,4.67813531]
["bitfinex-derivatives","SOLF0:USTF0",1772414598581,4.87214672,85.247,85.191,4.67813531]
["bitfinex-derivatives","SOLF0:USTF0",1772414599176,4.87214672,85.247,85.19,7.19299494]
["bitfinex-derivatives","SOLF0:USTF0",1772414599177,4.87214672,85.247,85.201,4.67813531]
["bitfinex-derivatives","SOLF0:USTF0",1772414600884,4.87214672,85.268,85.201,4.67813531]
["bitfinex-derivatives","SOLF0:USTF0",1772414601279,4.87214672,85.258,85.203,4.67813531]
["bitfinex-derivatives","SOLF0:USTF0",1772414602087,15.42814672,85.257,85.203,4.67813531]
["bitfinex-derivatives","SOLF0:USTF0",1772414602285,4.87214672,85.256,85.203,4.67813531]
["bitfinex-derivatives","SOLF0:USTF0",1772414603784,4.87214672,85.278,85.203,4.67813531]
["bitfinex-derivatives","SOLF0:USTF0",1772414604887,7.19299494,85.28,85.203,4.67813531]
["bitfinex-derivatives","SOLF0:USTF0",1772414604888,4.87214672,85.264,85.204,4.67813531]
["bitfinex-derivatives","SOLF0:USTF0",1772414605192,4.87214672,85.259,85.204,4.67813531]
["bitfinex-derivatives","SOLF0:USTF0",1772414606489,4.87214672,85.257,85.18,7.19299494]
["bitfinex-derivatives","SOLF0:USTF0",1772414606693,4.87214672,85.239,85.174,4.67813531]
["bitfinex-derivatives","SOLF0:USTF0",1772414607387,4.87214672,85.279,85.211,4.67813531]
["bitfinex-derivatives","SOLF0:USTF0",1772414607787,4.87214672,85.268,85.2,7.19299494]
["bitfinex-derivatives","SOLF0:USTF0",1772414607992,4.87214672,85.268,85.202,4.67813531]
["bitfinex-derivatives","SOLF0:USTF0",1772414608391,4.87214672,85.259,85.202,4.67813531]
["bitfinex-derivatives","SOLF0:USTF0",1772414608597,4.87214672,85.259,85.183,24.74251471]
["bitfinex-derivatives","SOLF0:USTF0",1772414608598,4.87214672,85.239,85.184,4.67813531]
["bitfinex-derivatives","SOLF0:USTF0",1772414609990,4.87214672,85.232,85.184,4.67813531]
["bitfinex-derivatives","SOLF0:USTF0",1772414612401,7.19299494,85.24,85.184,4.67813531]
["bitfinex-derivatives","SOLF0:USTF0",1772414612597,10.5577,85.243,85.184,4.67813531]
["bitfinex-derivatives","SOLF0:USTF0",1772414612791,4.87214672,85.242,85.184,4.67813531]
["bitfinex-derivatives","SOLF0:USTF0",1772414612999,7.19299494,85.25,85.184,4.67813531]
["bitfinex-derivatives","SOLF0:USTF0",1772414613000,4.87214672,85.239,85.184,4.67813531]
["bitfinex-derivatives","SOLF0:USTF0",1772414614504,3.02149079,85.23,85.19,3.02149079]
["bitfinex-derivatives","SOLF0:USTF0",1772414615202,4.87214672,85.239,85.191,4.67813531]
["bitfinex-derivatives","SOLF0:USTF0",1772414616603,3.02149079,85.23,85.191,4.67813531]
["bitfinex-derivatives","SOLF0:USTF0",1772414617097,3.02149079,85.23,85.19,3.02149079]
["bitfinex-derivatives","SOLF0:USTF0",1772414617098,10.5598,85.226,85.18,3.02149079]
["bitfinex-derivatives","SOLF0:USTF0",1772414617296,4.87214672,85.209,85.16,3.02149079]
["bitfinex-derivatives","SOLF0:USTF0",1772414617493,3.02149079,85.19,85.159,4.67813531]
["bitfinex-derivatives","SOLF0:USTF0",1772414617700,3.02149079,85.19,85.15,3.02149079]
["bitfinex-derivatives","SOLF0:USTF0",1772414618097,15.43654672,85.189,85.144,4.67813531]
["bitfinex-derivatives","SOLF0:USTF0",1772414618400,3.02149079,85.2,85.15,3.02149079]
["bitfinex-derivatives","SOLF0:USTF0",1772414619206,3.02149079,85.22,85.171,4.67813531]
["bitfinex-derivatives","SOLF0:USTF0",1772414619600,4.87214672,85.256,85.181,4.67813531]
["bitfinex-derivatives","SOLF0:USTF0",1772414619806,4.87214672,85.256,85.22,3.02149079]
["bitfinex-derivatives","SOLF0:USTF0",1772414620099,15.42834672,85.256,85.22,3.02149079]
["bitfinex-derivatives","SOLF0:USTF0",1772414620306,15.42834672,85.256,85.21,3.02149079]
["bitfinex-derivatives","SOLF0:USTF0",1772414620506,4.87214672,85.255,85.22,3.02149079]
["bitfinex-derivatives","SOLF0:USTF0",1772414622402,4.87214672,85.273,85.23,3.02149079]
["bitfinex-derivatives","SOLF0:USTF0",1772414622607,4.87214672,85.273,85.21,11.86622628]
["bitfinex-derivatives","SOLF0:USTF0",1772414623203,4.87214672,85.271,85.21,11.86622628]
["bitfinex-derivatives","SOLF0:USTF0",1772414624602,7.18809097,85.32,85.211,4.67813531]
["bitfinex-derivatives","SOLF0:USTF0",1772414624603,10.5535,85.277,85.211,4.67813531]
["bitfinex-derivatives","SOLF0:USTF0",1772414626006,4.87214672,85.287,85.221,4.67813531]
["bitfinex-derivatives","SOLF0:USTF0",1772414626600,4.87214672,85.284,85.221,4.67813531]
["bitfinex-derivatives","SOLF0:USTF0",1772414627807,4.48541765,85.277,85.221,4.67813531]
["bitfinex-derivatives","SOLF0:USTF0",1772414628002,4.48541765,85.292,85.221,4.67813531]
["bitfinex-derivatives","SOLF0:USTF0",1772414628706,4.48541765,85.292,85.233,4.92865683]
["bitfinex-derivatives","SOLF0:USTF0",1772414628905,4.48541765,85.292,85.241,4.92865683]
["bitfinex-derivatives","SOLF0:USTF0",1772414629298,10.5522,85.288,85.24,7.18809097]
["bitfinex-derivatives","SOLF0:USTF0",1772414629502,4.48541765,85.287,85.226,4.92865683]
["bitfinex-derivatives","SOLF0:USTF0",1772414629809,4.48541765,85.287,85.211,4.92865683]
["bitfinex-derivatives","SOLF0:USTF0",1772414630005,4.48541765,85.266,85.211,4.92865683]
["bitfinex-derivatives","SOLF0:USTF0",1772414631409,10.553,85.281,85.213,4.92865683]
["bitfinex-derivatives","SOLF0:USTF0",1772414631604,4.48541765,85.28,85.213,4.92865683]
["bitfinex-derivatives","SOLF0:USTF0",1772414631803,4.48541765,85.28,85.221,4.92865683]
["bitfinex-derivatives","SOLF0:USTF0",1772414632013,4.48541765,85.28,85.23,12.1167478]
["bitfinex-derivatives","SOLF0:USTF0",1772414632510,4.48541765,85.28,85.23,4.92865683]
["bitfinex-derivatives","SOLF0:USTF0",1772414632907,10.5533,85.279,85.23,4.92865683]
["bitfinex-derivatives","SOLF0:USTF0",1772414633504,10.5533,85.279,85.2,7.18809097]
["bitfinex-derivatives","SOLF0:USTF0",1772414633505,4.48541765,85.273,85.214,4.92865683]
["bitfinex-derivatives","SOLF0:USTF0",1772414635505,4.48541765,85.273,85.216,4.92865683]
["bitfinex-derivatives","SOLF0:USTF0",1772414635711,4.48541765,85.273,85.221,4.92865683]
["bitfinex-derivatives","SOLF0:USTF0",1772414636503,4.48541765,85.273,85.22,7.18809097]
["bitfinex-derivatives","SOLF0:USTF0",1772414636705,4.48541765,85.273,85.211,4.92865683]
["bitfinex-derivatives","SOLF0:USTF0",1772414638209,10.555,85.265,85.211,4.92865683]
["bitfinex-derivatives","SOLF0:USTF0",1772414638915,10.556,85.257,85.211,4.92865683]
["bitfinex-derivatives","SOLF0:USTF0",1772414639112,4.48541765,85.256,85.195,4.92865683]
["bitfinex-derivatives","SOLF0:USTF0",1772414639614,4.48541765,85.256,85.16,7.18809097]
["bitfinex-derivatives","SOLF0:USTF0",1772414639615,11.67350862,85.27,85.201,4.92865683]
["bitfinex-derivatives","SOLF0:USTF0",1772414639812,4.48541765,85.269,85.201,4.92865683]
["bitfinex-derivatives","SOLF0:USTF0",1772414640016,4.48541765,85.269,85.211,4.92865683]
["bitfinex-derivatives","SOLF0:USTF0",1772414640811,10.5555,85.262,85.211,4.92865683]
["bitfinex-derivatives","SOLF0:USTF0",1772414641014,4.48541765,85.269,85.211,4.92865683]
["bitfinex-derivatives","SOLF0:USTF0",1772414641916,4.48541765,85.257,85.2,7.18809097]
["bitfinex-derivatives","SOLF0:USTF0",1772414642122,4.48541765,85.257,85.201,4.92865683]
["bitfinex-derivatives","SOLF0:USTF0",1772414643021,4.48541765,85.257,85.202,4.92865683]
["bitfinex-derivatives","SOLF0:USTF0",1772414643423,10.5572,85.247,85.202,4.92865683]
["bitfinex-derivatives","SOLF0:USTF0",1772414643719,15.04261765,85.247,85.202,4.92865683]
["bitfinex-derivatives","SOLF0:USTF0",1772414644026,4.48541765,85.239,85.187,4.92865683]
["bitfinex-derivatives","SOLF0:USTF0",1772414645318,4.48541765,85.254,85.187,4.92865683]
["bitfinex-derivatives","SOLF0:USTF0",1772414645727,4.48541765,85.254,85.19,4.92865683]
["bitfinex-derivatives","SOLF0:USTF0",1772414645922,4.48541765,85.249,85.19,4.92865683]
["bitfinex-derivatives","SOLF0:USTF0",1772414646426,4.48541765,85.249,85.18,7.18809097]
["bitfinex-derivatives","SOLF0:USTF0",1772414646427,4.48541765,85.234,85.174,4.92865683]
["bitfinex-derivatives","SOLF0:USTF0",1772414646829,10.5591,85.232,85.176,4.92865683]
["bitfinex-derivatives","SOLF0:USTF0",1772414648024,10.5591,85.232,85.178,4.92865683]
["bitfinex-derivatives","SOLF0:USTF0",1772414648427,10.558,85.241,85.191,4.92865683]
["bitfinex-derivatives","SOLF0:USTF0",1772414648726,4.48541765,85.252,85.191,4.92865683]
["bitfinex-derivatives","SOLF0:USTF0",1772414648919,4.48541765,85.249,85.175,4.92865683]
["bitfinex-derivatives","SOLF0:USTF0",1772414649121,10.559,85.233,85.175,4.92865683]
["bitfinex-derivatives","SOLF0:USTF0",1772414649432,4.48541765,85.239,85.177,4.92865683]
["bitfinex-derivatives","SOLF0:USTF0",1772414650826,10.5588,85.235,85.177,4.92865683]
["bitfinex-derivatives","SOLF0:USTF0",1772414651231,4.48541765,85.234,85.177,4.92865683]
["bitfinex-derivatives","SOLF0:USTF0",1772414651929,10.5592,85.232,85.179,4.92865683]
["bitfinex-derivatives","SOLF0:USTF0",1772414652131,4.48541765,85.249,85.181,4.92865683]
["bitfinex-derivatives","SOLF0:USTF0",1772414652329,4.48541765,85.249,85.19,7.18809097]
["bitfinex-derivatives","SOLF0:USTF0",1772414652531,4.48541765,85.249,85.191,4.52456902]
["bitfinex-derivatives","SOLF0:USTF0",1772414652734,10.5559,85.258,85.197,4.52456902]
["bitfinex-derivatives","SOLF0:USTF0",1772414653228,10.5559,85.258,85.203,10.5626]
["bitfinex-derivatives","SOLF0:USTF0",1772414653434,4.68231676,85.264,85.204,4.52456902]
["bitfinex-derivatives","SOLF0:USTF0",1772414654035,4.68231676,85.264,85.206,4.52456902]
["bitfinex-derivatives","SOLF0:USTF0",1772414654431,4.68231676,85.254,85.19,11.71626386]
["bitfinex-derivatives","SOLF0:USTF0",1772414654739,4.68231676,85.249,85.19,4.52456902]
["bitfinex-derivatives","SOLF0:USTF0",1772414655232,7.19169484,85.28,85.201,4.52456902]
["bitfinex-derivatives","SOLF0:USTF0",1772414655233,7.19169484,85.26,85.201,4.52456902]
["bitfinex-derivatives","SOLF0:USTF0",1772414656034,7.19169484,85.26,85.21,10.5617]
["bitfinex-derivatives","SOLF0:USTF0",1772414656432,4.68231676,85.265,85.21,10.5617]
["bitfinex-derivatives","SOLF0:USTF0",1772414656636,4.68231676,85.259,85.201,15.08736902]
["bitfinex-derivatives","SOLF0:USTF0",1772414656834,7.19169484,85.25,85.186,4.52456902]
["bitfinex-derivatives","SOLF0:USTF0",1772414657040,4.68231676,85.249,85.186,4.52456902]
["bitfinex-derivatives","SOLF0:USTF0",1772414658041,4.49375816,85.248,85.188,4.35534464]
["bitfinex-derivatives","SOLF0:USTF0",1772414658443,4.49375816,85.248,85.18,7.19169484]
["bitfinex-derivatives","SOLF0:USTF0",1772414658444,4.49375816,85.246,85.189,14.91964464]
["bitfinex-derivatives","SOLF0:USTF0",1772414659148,4.49375816,85.246,85.195,4.35534464]
["bitfinex-derivatives","SOLF0:USTF0",1772414661045,15.05105816,85.246,85.195,4.35534464]
["bitfinex-derivatives","SOLF0:USTF0",1772414661749,4.49375816,85.241,85.18,7.19169484]
["bitfinex-derivatives","SOLF0:USTF0",1772414662348,4.49375816,85.234,85.171,10.5666]
["bitfinex-derivatives","SOLF0:USTF0",1772414662943,4.49375816,85.228,85.171,10.5666]
["bitfinex-derivatives","SOLF0:USTF0",1772414663347,4.49375816,85.228,85.164,283.0531638]
["bitfinex-derivatives","SOLF0:USTF0",1772414663846,4.49375816,85.216,85.164,283.0531638]
["bitfinex-derivatives","SOLF0:USTF0",1772414664246,4.49375816,85.216,85.14,7.19169484]
["bitfinex-derivatives","SOLF0:USTF0",1772414664247,4.49375816,85.205,85.149,10.5692]
["bitfinex-derivatives","SOLF0:USTF0",1772414664845,11.685453,85.2,85.146,4.35534464]
["bitfinex-derivatives","SOLF0:USTF0",1772414665045,4.49375816,85.189,85.129,4.35534464]
["bitfinex-derivatives","SOLF0:USTF0",1772414665751,4.49375816,85.18,85.129,4.35534464]
["bitfinex-derivatives","SOLF0:USTF0",1772414666746,4.49375816,85.177,85.111,4.35534464]
["bitfinex-derivatives","SOLF0:USTF0",1772414667544,4.49375816,85.169,85.114,4.35534464]
["bitfinex-derivatives","SOLF0:USTF0",1772414668443,4.49375816,85.159,85.103,263.12157922]
["bitfinex-derivatives","SOLF0:USTF0",1772414669147,4.49375816,85.149,85.103,263.12157922]
["bitfinex-derivatives","SOLF0:USTF0",1772414669743,4.49375816,85.139,85.069,4.35534464]
["bitfinex-derivatives","SOLF0:USTF0",1772414669948,4.49375816,85.129,85.069,4.35534464]
["bitfinex-derivatives","SOLF0:USTF0",1772414670443,4.49375816,85.126,85.069,4.35534464]
["bitfinex-derivatives","SOLF0:USTF0",1772414670951,4.49375816,85.119,85.069,4.35534464]
["bitfinex-derivatives","SOLF0:USTF0",1772414671148,7.19169484,85.14,85.071,4.35534464]
["bitfinex-derivatives","SOLF0:USTF0",1772414671352,4.49375816,85.149,85.071,4.35534464]
["bitfinex-derivatives","SOLF0:USTF0",1772414671551,4.49375816,85.149,85.081,4.35534464]
["bitfinex-derivatives","SOLF0:USTF0",1772414672145,4.49375816,85.149,85.091,4.35534464]
["bitfinex-derivatives","SOLF0:USTF0",1772414672953,15.06315816,85.149,85.091,4.35534464]
["bitfinex-derivatives","SOLF0:USTF0",1772414674749,4.49375816,85.148,85.091,4.35534464]
["bitfinex-derivatives","SOLF0:USTF0",1772414674951,4.49375816,85.146,85.091,4.35534464]
["bitfinex-derivatives","SOLF0:USTF0",1772414675255,4.49375816,85.155,85.09,7.19169484]
["bitfinex-derivatives","SOLF0:USTF0",1772414675451,4.49375816,85.155,85.091,4.35534464]
["bitfinex-derivatives","SOLF0:USTF0",1772414675650,4.49375816,85.153,85.091,4.35534464]
["bitfinex-derivatives","SOLF0:USTF0",1772414676248,10.5693,85.15,85.091,4.35534464]
["bitfinex-derivatives","SOLF0:USTF0",1772414676959,4.49375816,85.146,85.091,4.35534464]
["bitfinex-derivatives","SOLF0:USTF0",1772414678458,4.49375816,85.146,85.076,14.93364464]
["bitfinex-derivatives","SOLF0:USTF0",1772414678655,4.49375816,85.144,85.077,4.35534464]
["bitfinex-derivatives","SOLF0:USTF0",1772414678859,4.49375816,85.144,85.08,4.35534464]
["bitfinex-derivatives","SOLF0:USTF0",1772414679357,4.49375816,85.141,85.08,4.35534464]
["bitfinex-derivatives","SOLF0:USTF0",1772414680164,4.49375816,85.141,85.081,4.35534464]
["bitfinex-derivatives","SOLF0:USTF0",1772414680366,4.49375816,85.141,85.08,7.19169484]
["bitfinex-derivatives","SOLF0:USTF0",1772414680367,4.49375816,85.141,85.083,4.35534464]
["bitfinex-derivatives","SOLF0:USTF0",1772414680862,4.49375816,85.157,85.091,4.35534464]
["bitfinex-derivatives","SOLF0:USTF0",1772414681862,10.5693,85.15,85.092,4.35534464]
["bitfinex-derivatives","SOLF0:USTF0",1772414682565,4.49375816,85.157,85.096,4.35534464]
["bitfinex-derivatives","SOLF0:USTF0",1772414683263,10.5697,85.147,85.096,4.35534464]
["bitfinex-derivatives","SOLF0:USTF0",1772414683767,15.06435816,85.139,85.096,4.35534464]
["bitfinex-derivatives","SOLF0:USTF0",1772414683964,4.49375816,85.138,85.081,4.35534464]
["bitfinex-derivatives","SOLF0:USTF0",1772414684265,4.49375816,85.138,85.08,7.19169484]
["bitfinex-derivatives","SOLF0:USTF0",1772414684266,4.49375816,85.138,85.083,4.35534464]
["bitfinex-derivatives","SOLF0:USTF0",1772414685165,4.49375816,85.138,85.04,7.19169484]
["bitfinex-derivatives","SOLF0:USTF0",1772414685166,4.49375816,85.136,85.07,17.77079484]
["bitfinex-derivatives","SOLF0:USTF0",1772414685368,4.49375816,85.136,85.071,4.35534464]
["bitfinex-derivatives","SOLF0:USTF0",1772414685568,4.49375816,85.127,85.071,4.35534464]
["bitfinex-derivatives","SOLF0:USTF0",1772414685759,4.49375816,85.119,85.068,14.15102897]
["bitfinex-derivatives","SOLF0:USTF0",1772414686762,15.06685816,85.119,85.068,14.15102897]
["bitfinex-derivatives","SOLF0:USTF0",1772414686967,4.49375816,85.118,85.068,14.15102897]
["bitfinex-derivatives","SOLF0:USTF0",1772414687266,4.619757,85.109,85.068,14.15102897]
["bitfinex-derivatives","SOLF0:USTF0",1772414687467,4.619757,85.099,85.068,2.897e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772414688563,4.619757,85.089,85.068,2.897e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772414689168,4.619757,85.079,85.068,2.897e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772414690068,15.197857,85.079,85.068,2.897e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772414690263,4.619757,85.078,85.068,2.897e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772414690669,4.619757,85.049,84.985,4.56241249]
["bitfinex-derivatives","SOLF0:USTF0",1772414690866,4.619757,85.064,85.006,10.5871]
["bitfinex-derivatives","SOLF0:USTF0",1772414691067,4.619757,85.08,85.011,4.56241249]
["bitfinex-derivatives","SOLF0:USTF0",1772414691269,4.619757,85.079,85.011,4.56241249]
["bitfinex-derivatives","SOLF0:USTF0",1772414691571,4.619757,85.067,85.011,4.56241249]
["bitfinex-derivatives","SOLF0:USTF0",1772414691766,181.28072645,85.083,84.96,7.19169484]
["bitfinex-derivatives","SOLF0:USTF0",1772414691767,4.619757,85.059,84.995,4.56241249]
["bitfinex-derivatives","SOLF0:USTF0",1772414691968,4.619757,85.047,84.98,7.19169484]
["bitfinex-derivatives","SOLF0:USTF0",1772414692169,4.619757,85.047,84.978,4.56241249]
["bitfinex-derivatives","SOLF0:USTF0",1772414692370,4.619757,85.029,84.978,4.56241249]
["bitfinex-derivatives","SOLF0:USTF0",1772414694765,7.19169484,85.04,84.97,7.19169484]
["bitfinex-derivatives","SOLF0:USTF0",1772414694766,4.619757,85.027,84.97,7.19169484]
["bitfinex-derivatives","SOLF0:USTF0",1772414694967,4.619757,85.027,84.961,4.56241249]
["bitfinex-derivatives","SOLF0:USTF0",1772414695172,4.619757,85.027,84.905,298.0]
["bitfinex-derivatives","SOLF0:USTF0",1772414695173,4.619757,84.979,84.91,7.19169484]
["bitfinex-derivatives","SOLF0:USTF0",1772414695362,4.619757,84.979,84.88,7.19169484]
["bitfinex-derivatives","SOLF0:USTF0",1772414695363,4.619757,84.979,84.92,7.19169484]
["bitfinex-derivatives","SOLF0:USTF0",1772414696173,4.619757,84.976,84.91,17.79079484]
["bitfinex-derivatives","SOLF0:USTF0",1772414697072,4.619757,84.976,84.92,9.75943982]
["bitfinex-derivatives","SOLF0:USTF0",1772414697279,4.619757,84.997,84.931,2.56774498]
["bitfinex-derivatives","SOLF0:USTF0",1772414697774,4.619757,84.989,84.931,2.56774498]
["bitfinex-derivatives","SOLF0:USTF0",1772414697975,4.619757,84.984,84.911,2.56996533]
["bitfinex-derivatives","SOLF0:USTF0",1772414698167,7.19169484,85.04,84.911,2.56996533]
["bitfinex-derivatives","SOLF0:USTF0",1772414698168,4.619757,84.979,84.911,2.56996533]
["bitfinex-derivatives","SOLF0:USTF0",1772414698367,4.619757,84.979,84.92,2.56995893]
["bitfinex-derivatives","SOLF0:USTF0",1772414698777,4.619757,84.979,84.921,2.56974198]
["bitfinex-derivatives","SOLF0:USTF0",1772414698973,4.619757,84.996,84.931,2.56974198]
["bitfinex-derivatives","SOLF0:USTF0",1772414699175,4.619757,84.996,84.934,2.56974198]
["bitfinex-derivatives","SOLF0:USTF0",1772414700172,4.619757,84.994,84.934,2.56974198]
["bitfinex-derivatives","SOLF0:USTF0",1772414700473,4.619757,84.979,84.92,7.19169484]
["bitfinex-derivatives","SOLF0:USTF0",1772414700676,4.619757,84.979,84.916,2.56646518]
["bitfinex-derivatives","SOLF0:USTF0",1772414701075,4.619757,84.979,84.919,10.5979]
["bitfinex-derivatives","SOLF0:USTF0",1772414701276,4.619757,84.979,84.92,7.19169484]
["bitfinex-derivatives","SOLF0:USTF0",1772414701579,4.619757,84.969,84.891,2.44652272]
["bitfinex-derivatives","SOLF0:USTF0",1772414701779,4.619757,84.929,84.855,2.44652272]
["bitfinex-derivatives","SOLF0:USTF0",1772414701976,4.619757,84.929,84.871,2.44652272]
["bitfinex-derivatives","SOLF0:USTF0",1772414702276,4.619757,84.929,84.86,7.19169484]
["bitfinex-derivatives","SOLF0:USTF0",1772414702777,4.619757,84.929,84.862,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772414703875,10.5969,84.928,84.862,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772414704075,4.619757,84.927,84.862,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772414705475,4.619757,84.927,84.87,7.19169484]
["bitfinex-derivatives","SOLF0:USTF0",1772414705677,4.619757,84.927,84.871,2.29211886]
["bitfinex-derivatives","SOLF0:USTF0",1772414706180,4.619757,84.919,84.866,10.6045]
["bitfinex-derivatives","SOLF0:USTF0",1772414706783,4.619757,84.939,84.877,10.6031]
["bitfinex-derivatives","SOLF0:USTF0",1772414707079,4.619757,84.939,84.871,2.2920116]
["bitfinex-derivatives","SOLF0:USTF0",1772414708883,4.619757,84.929,84.871,2.2920116]
["bitfinex-derivatives","SOLF0:USTF0",1772414709979,4.619757,84.919,84.86,10.6052]
["bitfinex-derivatives","SOLF0:USTF0",1772414710883,4.619757,84.919,84.868,10.6043]
["bitfinex-derivatives","SOLF0:USTF0",1772414711284,4.619757,84.919,84.861,2.37872208]
["bitfinex-derivatives","SOLF0:USTF0",1772414711481,4.619757,84.959,84.863,2.37621882]
["bitfinex-derivatives","SOLF0:USTF0",1772414711681,4.619757,84.973,84.91,7.19169484]
["bitfinex-derivatives","SOLF0:USTF0",1772414711888,4.619757,84.973,84.92,7.19169484]
["bitfinex-derivatives","SOLF0:USTF0",1772414712087,4.619757,84.973,84.91,2.37618691]
["bitfinex-derivatives","SOLF0:USTF0",1772414712683,4.619757,84.973,84.922,10.5976]
["bitfinex-derivatives","SOLF0:USTF0",1772414712886,4.64375002,84.969,84.9,7.19169484]
["bitfinex-derivatives","SOLF0:USTF0",1772414713082,4.64375002,84.959,84.894,2.39027382]
["bitfinex-derivatives","SOLF0:USTF0",1772414713687,4.64375002,84.959,84.901,2.3184994]
["bitfinex-derivatives","SOLF0:USTF0",1772414713981,4.64375002,84.959,84.91,7.19169484]
["bitfinex-derivatives","SOLF0:USTF0",1772414714387,4.64375002,84.959,84.901,2.3184994]
["bitfinex-derivatives","SOLF0:USTF0",1772414714581,4.64375002,84.959,84.89,7.19169484]
["bitfinex-derivatives","SOLF0:USTF0",1772414714786,4.64375002,84.959,84.883,2.31818538]
["bitfinex-derivatives","SOLF0:USTF0",1772414714985,4.64375002,84.959,84.9,7.19169484]
["bitfinex-derivatives","SOLF0:USTF0",1772414715186,4.64375002,84.959,84.901,2.31818538]
["bitfinex-derivatives","SOLF0:USTF0",1772414715588,4.64375002,84.959,84.912,10.5988]
["bitfinex-derivatives","SOLF0:USTF0",1772414715983,4.64375002,84.976,84.912,2.27814438]
["bitfinex-derivatives","SOLF0:USTF0",1772414716187,4.64375002,84.967,84.912,2.27814438]
["bitfinex-derivatives","SOLF0:USTF0",1772414716784,4.64375002,84.967,84.914,10.5986]
["bitfinex-derivatives","SOLF0:USTF0",1772414717084,4.64375002,84.989,84.915,2.27781488]
["bitfinex-derivatives","SOLF0:USTF0",1772414717496,4.64375002,84.989,84.921,2.27871092]
["bitfinex-derivatives","SOLF0:USTF0",1772414718094,4.29467582,84.979,84.921,2.27871092]
["bitfinex-derivatives","SOLF0:USTF0",1772414718892,4.29467582,84.976,84.921,2.27871092]
["bitfinex-derivatives","SOLF0:USTF0",1772414721196,4.29467582,84.976,84.88,7.2401777]
["bitfinex-derivatives","SOLF0:USTF0",1772414721197,4.29467582,84.995,84.931,2.23197111]
["bitfinex-derivatives","SOLF0:USTF0",1772414722290,7.2401777,85.0,84.884,21.2046]
["bitfinex-derivatives","SOLF0:USTF0",1772414722291,4.29467582,84.994,84.922,10.5975]
["bitfinex-derivatives","SOLF0:USTF0",1772414722492,4.29467582,84.979,84.911,2.23150018]
["bitfinex-derivatives","SOLF0:USTF0",1772414723203,4.29467582,84.969,84.911,2.23150018]
["bitfinex-derivatives","SOLF0:USTF0",1772414724104,4.29467582,84.96,84.897,10.6006]
["bitfinex-derivatives","SOLF0:USTF0",1772414724499,4.29467582,84.959,84.897,10.6006]
["bitfinex-derivatives","SOLF0:USTF0",1772414724702,4.29467582,84.954,84.895,2.18771493]
["bitfinex-derivatives","SOLF0:USTF0",1772414725700,4.29467582,84.954,84.895,12.78851493]
["bitfinex-derivatives","SOLF0:USTF0",1772414725896,4.29467582,84.954,84.896,2.19365698]
["bitfinex-derivatives","SOLF0:USTF0",1772414726097,4.29467582,84.954,84.901,2.19365698]
["bitfinex-derivatives","SOLF0:USTF0",1772414726795,4.29467582,84.954,84.901,12.79385698]
["bitfinex-derivatives","SOLF0:USTF0",1772414727202,4.29467582,84.954,84.901,2.19365698]
["bitfinex-derivatives","SOLF0:USTF0",1772414727598,7.2401777,84.97,84.901,2.19365698]
["bitfinex-derivatives","SOLF0:USTF0",1772414727802,4.29467582,84.97,84.921,2.19765586]
["bitfinex-derivatives","SOLF0:USTF0",1772414728301,4.29467582,84.989,84.921,2.19765586]
["bitfinex-derivatives","SOLF0:USTF0",1772414728502,4.29467582,84.989,84.934,2.19765734]
["bitfinex-derivatives","SOLF0:USTF0",1772414728702,4.29467582,85.009,84.941,2.19734741]
["bitfinex-derivatives","SOLF0:USTF0",1772414729006,10.5886,84.994,84.95,7.2401777]
["bitfinex-derivatives","SOLF0:USTF0",1772414729201,10.5886,84.994,84.945,10.5946]
["bitfinex-derivatives","SOLF0:USTF0",1772414730004,4.29467582,85.009,84.92,7.2401777]
["bitfinex-derivatives","SOLF0:USTF0",1772414730005,4.29467582,85.009,84.96,7.2401777]
["bitfinex-derivatives","SOLF0:USTF0",1772414730206,21.1605,85.062,84.97,7.2401777]
["bitfinex-derivatives","SOLF0:USTF0",1772414730207,4.29467582,85.039,84.97,7.2401777]
["bitfinex-derivatives","SOLF0:USTF0",1772414730401,4.29467582,85.039,84.98,7.2401777]
["bitfinex-derivatives","SOLF0:USTF0",1772414730706,4.29467582,85.039,84.99,7.2401777]
["bitfinex-derivatives","SOLF0:USTF0",1772414730906,4.29467582,85.069,84.991,2.17044666]
["bitfinex-derivatives","SOLF0:USTF0",1772414731209,10.5812,85.054,84.991,12.75944666]
["bitfinex-derivatives","SOLF0:USTF0",1772414731403,14.87587582,85.054,84.991,12.75944666]
["bitfinex-derivatives","SOLF0:USTF0",1772414731603,4.29467582,85.054,84.992,1.9070101]
["bitfinex-derivatives","SOLF0:USTF0",1772414731806,4.29467582,85.054,85.0,7.2401777]
["bitfinex-derivatives","SOLF0:USTF0",1772414732613,4.29467582,85.052,84.992,1.9070101]
["bitfinex-derivatives","SOLF0:USTF0",1772414732809,4.29467582,85.052,84.956,1.90641316]
["bitfinex-derivatives","SOLF0:USTF0",1772414733014,4.29467582,85.039,84.96,7.2401777]
["bitfinex-derivatives","SOLF0:USTF0",1772414733211,4.29467582,85.019,84.956,1.90641316]
["bitfinex-derivatives","SOLF0:USTF0",1772414733410,4.29467582,85.019,84.94,7.2401777]
["bitfinex-derivatives","SOLF0:USTF0",1772414733714,4.29467582,84.999,84.937,1.61805365]
["bitfinex-derivatives","SOLF0:USTF0",1772414734312,4.29467582,84.999,84.938,10.5956]
["bitfinex-derivatives","SOLF0:USTF0",1772414735507,4.29467582,84.997,84.937,1.61805365]
["bitfinex-derivatives","SOLF0:USTF0",1772414736509,4.29467582,84.997,84.938,10.5955]
["bitfinex-derivatives","SOLF0:USTF0",1772414736710,4.29467582,84.997,84.915,1.60288098]
["bitfinex-derivatives","SOLF0:USTF0",1772414736908,4.29467582,84.964,84.897,1.60288098]
["bitfinex-derivatives","SOLF0:USTF0",1772414737517,10.5908,84.977,84.911,1.6180778]
["bitfinex-derivatives","SOLF0:USTF0",1772414737815,4.29467582,84.976,84.911,1.6180778]
["bitfinex-derivatives","SOLF0:USTF0",1772414738815,14.88597582,84.973,84.911,1.6180778]
["bitfinex-derivatives","SOLF0:USTF0",1772414739017,4.29467582,84.972,84.911,1.6180778]
["bitfinex-derivatives","SOLF0:USTF0",1772414739317,4.29467582,84.972,84.92,7.2401777]
["bitfinex-derivatives","SOLF0:USTF0",1772414739717,4.29467582,84.99,84.921,1.64160574]
["bitfinex-derivatives","SOLF0:USTF0",1772414739913,4.29467582,84.99,84.93,7.2401777]
["bitfinex-derivatives","SOLF0:USTF0",1772414740114,10.5911,84.974,84.921,1.64160574]
["bitfinex-derivatives","SOLF0:USTF0",1772414740308,4.29467582,84.989,84.921,1.64160574]
["bitfinex-derivatives","SOLF0:USTF0",1772414740708,4.29467582,84.989,84.932,10.5962]
["bitfinex-derivatives","SOLF0:USTF0",1772414741418,4.29467582,84.987,84.922,10.5976]
["bitfinex-derivatives","SOLF0:USTF0",1772414741812,4.29467582,84.987,84.923,1.68651341]
["bitfinex-derivatives","SOLF0:USTF0",1772414742218,4.29467582,84.976,84.911,10.5989]
["bitfinex-derivatives","SOLF0:USTF0",1772414742416,4.29467582,84.976,84.912,1.68652926]
["bitfinex-derivatives","SOLF0:USTF0",1772414742815,10.68201542,85.045,84.894,13.97408381]
["bitfinex-derivatives","SOLF0:USTF0",1772414742816,4.29467582,84.969,84.901,10.6002]
["bitfinex-derivatives","SOLF0:USTF0",1772414743320,4.29467582,84.965,84.9,7.2401777]
["bitfinex-derivatives","SOLF0:USTF0",1772414743516,4.29467582,84.979,84.911,1.70872263]
["bitfinex-derivatives","SOLF0:USTF0",1772414743716,4.29467582,84.979,84.921,10.5977]
["bitfinex-derivatives","SOLF0:USTF0",1772414745120,4.29467582,84.979,84.93,7.2401777]
["bitfinex-derivatives","SOLF0:USTF0",1772414745719,4.29467582,84.979,84.933,10.5962]
["bitfinex-derivatives","SOLF0:USTF0",1772414746119,4.29467582,84.979,84.922,10.5975]
["bitfinex-derivatives","SOLF0:USTF0",1772414746923,4.29467582,84.979,84.912,10.5988]
["bitfinex-derivatives","SOLF0:USTF0",1772414747323,4.29467582,84.979,84.93,10.5966]
["bitfinex-derivatives","SOLF0:USTF0",1772414747523,4.29467582,84.979,84.93,17.8367777]
["bitfinex-derivatives","SOLF0:USTF0",1772414748324,4.29467582,84.979,84.92,7.2401777]
["bitfinex-derivatives","SOLF0:USTF0",1772414748623,15.21970772,84.976,84.913,1.71112714]
["bitfinex-derivatives","SOLF0:USTF0",1772414748820,4.62880772,84.976,84.913,1.71112714]
["bitfinex-derivatives","SOLF0:USTF0",1772414749124,4.62880772,84.976,84.923,10.5974]
["bitfinex-derivatives","SOLF0:USTF0",1772414749321,10.5897,84.986,84.923,1.71025373]
["bitfinex-derivatives","SOLF0:USTF0",1772414749525,10.5897,84.986,84.93,7.2401777]
["bitfinex-derivatives","SOLF0:USTF0",1772414750127,10.5897,84.986,84.923,1.71025373]
["bitfinex-derivatives","SOLF0:USTF0",1772414750319,15.21850772,84.986,84.923,1.71025373]
["bitfinex-derivatives","SOLF0:USTF0",1772414750523,4.62880772,84.983,84.923,1.71025373]
["bitfinex-derivatives","SOLF0:USTF0",1772414751824,10.5902,84.982,84.925,10.5971]
["bitfinex-derivatives","SOLF0:USTF0",1772414752325,10.5902,84.982,84.926,1.66078035]
["bitfinex-derivatives","SOLF0:USTF0",1772414752518,4.62880772,84.983,84.931,10.5964]
["bitfinex-derivatives","SOLF0:USTF0",1772414752719,4.62880772,84.983,84.932,1.66056602]
["bitfinex-derivatives","SOLF0:USTF0",1772414752924,4.62880772,84.983,84.862,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1772414752925,10.589,84.991,84.94,8.90074372]
["bitfinex-derivatives","SOLF0:USTF0",1772414753120,10.589,84.991,84.94,1.66056602]
["bitfinex-derivatives","SOLF0:USTF0",1772414753324,4.62880772,84.987,84.93,7.2401777]
["bitfinex-derivatives","SOLF0:USTF0",1772414753531,4.62880772,84.987,84.93,8.90687307]
["bitfinex-derivatives","SOLF0:USTF0",1772414753823,4.62880772,84.987,84.931,1.66646124]
["bitfinex-derivatives","SOLF0:USTF0",1772414754129,4.62880772,84.987,84.931,12.26286124]
["bitfinex-derivatives","SOLF0:USTF0",1772414754329,4.62880772,84.987,84.932,1.66646124]
["bitfinex-derivatives","SOLF0:USTF0",1772414755628,4.62880772,85.004,84.937,1.50051026]
["bitfinex-derivatives","SOLF0:USTF0",1772414755828,4.62880772,85.004,84.941,1.50051026]
["bitfinex-derivatives","SOLF0:USTF0",1772414756228,4.62880772,84.999,84.943,10.5949]
["bitfinex-derivatives","SOLF0:USTF0",1772414757223,4.62880772,84.999,84.925,13.97408381]
["bitfinex-derivatives","SOLF0:USTF0",1772414757224,4.62880772,85.017,84.97,10.5915]
["bitfinex-derivatives","SOLF0:USTF0",1772414757424,4.62880772,85.017,84.96,7.2401777]
["bitfinex-derivatives","SOLF0:USTF0",1772414757831,4.62880772,85.004,84.941,10.5951]
["bitfinex-derivatives","SOLF0:USTF0",1772414758328,4.62880772,85.004,84.934,1.49881529]
["bitfinex-derivatives","SOLF0:USTF0",1772414758728,4.62880772,85.004,84.94,7.2401777]
["bitfinex-derivatives","SOLF0:USTF0",1772414759931,4.62880772,84.992,84.934,1.49881529]
["bitfinex-derivatives","SOLF0:USTF0",1772414760230,4.62880772,84.992,84.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772414760231,4.62880772,85.008,84.941,1.58748009]
["bitfinex-derivatives","SOLF0:USTF0",1772414760431,4.62880772,85.006,84.95,7.2401777]
["bitfinex-derivatives","SOLF0:USTF0",1772414761030,4.62880772,85.023,84.971,1.5872911]
["bitfinex-derivatives","SOLF0:USTF0",1772414761230,4.62880772,85.023,84.97,7.2401777]
["bitfinex-derivatives","SOLF0:USTF0",1772414761428,4.62880772,85.023,84.96,8.83896817]
["bitfinex-derivatives","SOLF0:USTF0",1772414761636,4.62880772,85.023,84.971,1.59859006]
["bitfinex-derivatives","SOLF0:USTF0",1772414762336,4.62880772,85.023,84.973,10.5912]
["bitfinex-derivatives","SOLF0:USTF0",1772414762925,4.62880772,85.023,84.974,1.59840647]
["bitfinex-derivatives","SOLF0:USTF0",1772414763235,4.62880772,85.04,84.983,1.59840647]
["bitfinex-derivatives","SOLF0:USTF0",1772414763826,4.62880772,85.04,84.985,12.17586213]
["bitfinex-derivatives","SOLF0:USTF0",1772414764035,10.5819,85.049,84.991,1.58616213]
["bitfinex-derivatives","SOLF0:USTF0",1772414764428,4.62880772,85.056,85.002,1.58617638]
["bitfinex-derivatives","SOLF0:USTF0",1772414765232,4.62880772,85.054,85.002,1.58617638]
["bitfinex-derivatives","SOLF0:USTF0",1772414766336,10.5816,85.051,85.002,1.58617638]
["bitfinex-derivatives","SOLF0:USTF0",1772414769743,4.62880772,85.043,84.982,1.60084611]
["bitfinex-derivatives","SOLF0:USTF0",1772414770342,4.62880772,85.037,84.982,1.60084611]
["bitfinex-derivatives","SOLF0:USTF0",1772414771545,4.62880772,85.053,84.991,1.59855588]
["bitfinex-derivatives","SOLF0:USTF0",1772414771740,4.62880772,85.053,85.001,1.5983432]
["bitfinex-derivatives","SOLF0:USTF0",1772414771935,4.62880772,85.053,84.973,13.97408381]
["bitfinex-derivatives","SOLF0:USTF0",1772414772139,7.2401777,85.08,84.958,1.5983432]
["bitfinex-derivatives","SOLF0:USTF0",1772414772140,4.62880772,85.019,84.958,1.5983432]
["bitfinex-derivatives","SOLF0:USTF0",1772414772537,10.68201542,85.079,84.92,7.2401777]
["bitfinex-derivatives","SOLF0:USTF0",1772414772538,4.62880772,85.016,84.96,8.84786361]
["bitfinex-derivatives","SOLF0:USTF0",1772414772742,4.62880772,85.016,84.96,1.60768591]
["bitfinex-derivatives","SOLF0:USTF0",1772414773041,4.70293513,85.003,84.944,1.60700649]
["bitfinex-derivatives","SOLF0:USTF0",1772414774544,4.70293513,84.999,84.944,1.60700649]
["bitfinex-derivatives","SOLF0:USTF0",1772414775150,4.70293513,84.998,84.95,7.2401777]
["bitfinex-derivatives","SOLF0:USTF0",1772414775342,4.70293513,85.014,84.96,7.2401777]
["bitfinex-derivatives","SOLF0:USTF0",1772414776342,4.70293513,85.011,84.951,1.50923376]
["bitfinex-derivatives","SOLF0:USTF0",1772414777147,4.70293513,85.011,84.954,1.56750194]
["bitfinex-derivatives","SOLF0:USTF0",1772414777649,4.62586884,84.976,84.919,1.56812888]
["bitfinex-derivatives","SOLF0:USTF0",1772414777851,4.62586884,84.976,84.92,7.23334786]
["bitfinex-derivatives","SOLF0:USTF0",1772414778146,4.62586884,84.976,84.919,1.56812888]
["bitfinex-derivatives","SOLF0:USTF0",1772414778340,4.62586884,84.973,84.908,10.5992]
["bitfinex-derivatives","SOLF0:USTF0",1772414778537,4.62586884,84.969,84.903,1.5828045]
["bitfinex-derivatives","SOLF0:USTF0",1772414779347,4.62586884,84.988,84.911,1.58278988]
["bitfinex-derivatives","SOLF0:USTF0",1772414779548,4.62586884,84.979,84.911,1.58278988]
["bitfinex-derivatives","SOLF0:USTF0",1772414780240,4.62586884,84.972,84.911,1.58278988]
["bitfinex-derivatives","SOLF0:USTF0",1772414780752,4.62586884,84.988,84.931,1.59074886]
["bitfinex-derivatives","SOLF0:USTF0",1772414782548,4.62586884,84.987,84.931,1.59074886]
["bitfinex-derivatives","SOLF0:USTF0",1772414784053,4.62586884,84.985,84.92,17.83114786]
["bitfinex-derivatives","SOLF0:USTF0",1772414784450,4.62586884,84.985,84.914,1.67951281]
["bitfinex-derivatives","SOLF0:USTF0",1772414785364,4.62586884,84.979,84.914,1.67951281]
["bitfinex-derivatives","SOLF0:USTF0",1772414785960,4.62586884,84.971,84.914,1.67951281]
["bitfinex-derivatives","SOLF0:USTF0",1772414787160,4.62586884,84.971,84.921,1.693081]
["bitfinex-derivatives","SOLF0:USTF0",1772414787460,10.68201542,85.039,84.921,1.693081]
["bitfinex-derivatives","SOLF0:USTF0",1772414787461,4.62586884,84.988,84.93,7.23334786]
["bitfinex-derivatives","SOLF0:USTF0",1772414787860,4.62586884,84.986,84.931,10.5964]
["bitfinex-derivatives","SOLF0:USTF0",1772414788260,10.5901,84.983,84.93,7.23334786]
["bitfinex-derivatives","SOLF0:USTF0",1772414788563,4.62586884,84.982,84.922,1.70845268]
["bitfinex-derivatives","SOLF0:USTF0",1772414789363,4.62586884,84.982,84.931,1.70845414]
["bitfinex-derivatives","SOLF0:USTF0",1772414791064,4.62586884,84.979,84.9,7.23334786]
["bitfinex-derivatives","SOLF0:USTF0",1772414791363,4.62586884,84.979,84.901,1.60704666]
["bitfinex-derivatives","SOLF0:USTF0",1772414791563,4.62586884,84.979,84.887,13.97408381]
["bitfinex-derivatives","SOLF0:USTF0",1772414791564,4.62586884,84.968,84.911,1.60704796]
["bitfinex-derivatives","SOLF0:USTF0",1772414791761,4.62586884,84.968,84.92,7.23334786]
["bitfinex-derivatives","SOLF0:USTF0",1772414791955,4.62586884,84.968,84.911,1.60704796]
["bitfinex-derivatives","SOLF0:USTF0",1772414792764,4.62586884,84.968,84.914,1.60782057]
["bitfinex-derivatives","SOLF0:USTF0",1772414793262,4.62586884,84.986,84.914,1.60782057]
["bitfinex-derivatives","SOLF0:USTF0",1772414793467,4.62586884,84.986,84.933,1.60782206]
["bitfinex-derivatives","SOLF0:USTF0",1772414793965,4.62586884,84.983,84.933,1.60782206]
["bitfinex-derivatives","SOLF0:USTF0",1772414795060,4.62586884,84.983,84.934,10.5961]
["bitfinex-derivatives","SOLF0:USTF0",1772414796066,4.62586884,84.983,84.938,10.5956]
["bitfinex-derivatives","SOLF0:USTF0",1772414796265,4.62586884,84.983,84.94,7.23334786]
["bitfinex-derivatives","SOLF0:USTF0",1772414797769,4.62586884,85.006,84.96,7.23334786]
["bitfinex-derivatives","SOLF0:USTF0",1772414798163,4.62586884,85.006,84.951,1.66653934]
["bitfinex-derivatives","SOLF0:USTF0",1772414798364,15.21316884,85.005,84.953,10.5937]
["bitfinex-derivatives","SOLF0:USTF0",1772414798562,4.62586884,85.005,84.953,10.5937]
["bitfinex-derivatives","SOLF0:USTF0",1772414800772,4.62586884,85.005,84.961,10.5926]
["bitfinex-derivatives","SOLF0:USTF0",1772414802769,4.62586884,85.02,84.971,10.5914]
["bitfinex-derivatives","SOLF0:USTF0",1772414802974,4.62586884,85.02,84.96,7.23334786]
["bitfinex-derivatives","SOLF0:USTF0",1772414803671,4.62586884,85.018,84.962,10.5926]
["bitfinex-derivatives","SOLF0:USTF0",1772414804578,4.62586884,85.018,84.971,10.5914]
["bitfinex-derivatives","SOLF0:USTF0",1772414805279,4.62586884,85.018,84.979,10.5905]
["bitfinex-derivatives","SOLF0:USTF0",1772414805779,4.62586884,85.018,84.97,8.88049779]
["bitfinex-derivatives","SOLF0:USTF0",1772414806078,4.62586884,85.018,84.96,8.88045858]
["bitfinex-derivatives","SOLF0:USTF0",1772414806307,4.62586884,85.018,84.96,1.64711072]
["bitfinex-derivatives","SOLF0:USTF0",1772414807581,10.587,85.007,84.96,1.64711072]
["bitfinex-derivatives","SOLF0:USTF0",1772414810185,10.587,85.007,84.96,8.88045858]
["bitfinex-derivatives","SOLF0:USTF0",1772414812386,7.23334786,85.03,84.963,1.7523989]
["bitfinex-derivatives","SOLF0:USTF0",1772414812387,4.36878796,85.016,84.963,1.7523989]
["bitfinex-derivatives","SOLF0:USTF0",1772414813088,4.36878796,85.016,84.966,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772414813286,4.36878796,85.016,84.966,12.34430941]
["bitfinex-derivatives","SOLF0:USTF0",1772414815478,10.5847,85.026,84.971,1.7742974]
["bitfinex-derivatives","SOLF0:USTF0",1772414815884,14.95348796,85.026,84.971,1.7742974]
["bitfinex-derivatives","SOLF0:USTF0",1772414816081,4.36878796,85.025,84.971,1.7742974]
["bitfinex-derivatives","SOLF0:USTF0",1772414816889,4.36878796,85.025,84.98,10.5903]
["bitfinex-derivatives","SOLF0:USTF0",1772414817287,4.36878796,85.049,84.99,7.23334786]
["bitfinex-derivatives","SOLF0:USTF0",1772414817493,4.36878796,85.049,84.994,1.78095078]
["bitfinex-derivatives","SOLF0:USTF0",1772414817986,4.36878796,85.049,85.01,7.23334786]
["bitfinex-derivatives","SOLF0:USTF0",1772414818389,4.36878796,85.049,85.01,17.81984786]
["bitfinex-derivatives","SOLF0:USTF0",1772414818792,4.36878796,85.049,85.02,10.5854]
["bitfinex-derivatives","SOLF0:USTF0",1772414819092,4.36878796,85.049,85.01,7.23334786]
["bitfinex-derivatives","SOLF0:USTF0",1772414819093,4.36878796,85.079,85.01,9.03098552]
["bitfinex-derivatives","SOLF0:USTF0",1772414819388,10.5783,85.077,85.018,10.5856]
["bitfinex-derivatives","SOLF0:USTF0",1772414819593,4.36878796,85.076,85.02,7.23334786]
["bitfinex-derivatives","SOLF0:USTF0",1772414820392,4.36878796,85.076,85.0,7.23334786]
["bitfinex-derivatives","SOLF0:USTF0",1772414820393,4.36878796,85.076,85.03,7.23334786]
["bitfinex-derivatives","SOLF0:USTF0",1772414820696,4.36878796,85.098,85.031,1.83928577]
["bitfinex-derivatives","SOLF0:USTF0",1772414820896,4.36878796,85.084,85.021,1.83915678]
["bitfinex-derivatives","SOLF0:USTF0",1772414821096,4.36878796,85.084,85.031,1.83915678]
["bitfinex-derivatives","SOLF0:USTF0",1772414821292,4.36878796,85.084,85.04,7.23334786]
["bitfinex-derivatives","SOLF0:USTF0",1772414821492,4.36878796,85.084,85.031,1.83915678]
["bitfinex-derivatives","SOLF0:USTF0",1772414821893,4.36878796,85.084,85.032,10.5839]
["bitfinex-derivatives","SOLF0:USTF0",1772414823294,4.36878796,85.084,85.03,7.23334786]
["bitfinex-derivatives","SOLF0:USTF0",1772414823492,4.36878796,85.079,85.003,1.84295777]
["bitfinex-derivatives","SOLF0:USTF0",1772414823693,4.36878796,85.059,84.98,7.23334786]
["bitfinex-derivatives","SOLF0:USTF0",1772414823997,4.36878796,85.059,84.981,1.84285403]
["bitfinex-derivatives","SOLF0:USTF0",1772414824497,4.36878796,85.039,85.0,3.03512836]
["bitfinex-derivatives","SOLF0:USTF0",1772414825301,4.36878796,85.039,84.929,164.8377]
["bitfinex-derivatives","SOLF0:USTF0",1772414825302,10.5845,85.027,84.99,3.03512836]
["bitfinex-derivatives","SOLF0:USTF0",1772414825598,4.36878796,85.039,84.99,3.03512836]
["bitfinex-derivatives","SOLF0:USTF0",1772414825804,4.36878796,85.039,84.975,1.95499598]
["bitfinex-derivatives","SOLF0:USTF0",1772414825805,4.36878796,85.039,85.0,3.03512836]
["bitfinex-derivatives","SOLF0:USTF0",1772414826600,4.36878796,85.036,84.98,7.22663579]
["bitfinex-derivatives","SOLF0:USTF0",1772414827899,4.36878796,85.034,84.98,7.22663579]
["bitfinex-derivatives","SOLF0:USTF0",1772414828494,4.36878796,85.033,84.98,7.22663579]
["bitfinex-derivatives","SOLF0:USTF0",1772414828700,4.36878796,85.029,84.95,7.22663579]
["bitfinex-derivatives","SOLF0:USTF0",1772414828996,21.1624,85.054,84.943,1.98739514]
["bitfinex-derivatives","SOLF0:USTF0",1772414828997,4.36878796,85.019,84.943,1.98739514]
["bitfinex-derivatives","SOLF0:USTF0",1772414829403,4.36878796,85.009,84.943,1.98739514]
["bitfinex-derivatives","SOLF0:USTF0",1772414829794,4.36878796,85.003,84.943,1.98739514]
["bitfinex-derivatives","SOLF0:USTF0",1772414831207,10.586,85.015,84.951,1.96642137]
["bitfinex-derivatives","SOLF0:USTF0",1772414831403,10.586,85.015,84.961,1.96642366]
["bitfinex-derivatives","SOLF0:USTF0",1772414832698,4.36878796,85.02,84.961,1.96642366]
["bitfinex-derivatives","SOLF0:USTF0",1772414832902,7.22663579,85.03,84.96,7.22663579]
["bitfinex-derivatives","SOLF0:USTF0",1772414832903,4.44115013,85.049,84.98,7.22663579]
["bitfinex-derivatives","SOLF0:USTF0",1772414833108,4.44115013,85.049,84.981,1.96264074]
["bitfinex-derivatives","SOLF0:USTF0",1772414833702,4.44115013,85.037,84.981,1.96264074]
["bitfinex-derivatives","SOLF0:USTF0",1772414834308,7.22663579,85.05,84.981,1.96264074]
["bitfinex-derivatives","SOLF0:USTF0",1772414834309,15.02455013,85.036,84.981,1.96264074]
["bitfinex-derivatives","SOLF0:USTF0",1772414834509,4.44115013,85.035,84.981,1.96264074]
["bitfinex-derivatives","SOLF0:USTF0",1772414835812,4.44115013,85.035,84.983,1.95144466]
["bitfinex-derivatives","SOLF0:USTF0",1772414836017,4.44115013,85.046,84.991,1.95144466]
["bitfinex-derivatives","SOLF0:USTF0",1772414838314,4.44115013,85.046,84.943,27.97633729]
["bitfinex-derivatives","SOLF0:USTF0",1772414838315,4.44115013,85.046,84.956,1.97976783]
["bitfinex-derivatives","SOLF0:USTF0",1772414838514,4.48393425,85.039,84.97,7.22622026]
["bitfinex-derivatives","SOLF0:USTF0",1772414838712,15.06843425,85.028,84.97,9.2059272]
["bitfinex-derivatives","SOLF0:USTF0",1772414839014,15.06843425,85.028,84.971,1.97970694]
["bitfinex-derivatives","SOLF0:USTF0",1772414839405,4.48393425,85.027,84.971,1.97970694]
["bitfinex-derivatives","SOLF0:USTF0",1772414839607,4.48393425,85.042,84.991,1.97963657]
["bitfinex-derivatives","SOLF0:USTF0",1772414840611,4.48393425,85.042,84.993,1.82350755]
["bitfinex-derivatives","SOLF0:USTF0",1772414841009,4.48393425,85.059,84.993,1.82350755]
["bitfinex-derivatives","SOLF0:USTF0",1772414841216,4.48393425,85.059,85.001,1.82350755]
["bitfinex-derivatives","SOLF0:USTF0",1772414842217,15.06453425,85.059,85.002,12.41094209]
["bitfinex-derivatives","SOLF0:USTF0",1772414842419,15.06453425,85.059,85.003,1.84199761]
["bitfinex-derivatives","SOLF0:USTF0",1772414842613,4.48393425,85.056,84.988,1.84192748]
["bitfinex-derivatives","SOLF0:USTF0",1772414842818,4.48393425,85.049,84.988,1.84192748]
["bitfinex-derivatives","SOLF0:USTF0",1772414843319,4.48393425,85.045,84.988,1.84192748]
["bitfinex-derivatives","SOLF0:USTF0",1772414845116,4.48393425,85.043,84.988,1.84192748]
["bitfinex-derivatives","SOLF0:USTF0",1772414846617,4.48393425,85.029,84.956,1.84967441]
["bitfinex-derivatives","SOLF0:USTF0",1772414846918,4.48393425,85.029,84.92,69.22622026]
["bitfinex-derivatives","SOLF0:USTF0",1772414846919,4.48393425,85.029,84.971,1.84967441]
["bitfinex-derivatives","SOLF0:USTF0",1772414847321,10.583,85.039,84.985,1.84967363]
["bitfinex-derivatives","SOLF0:USTF0",1772414847515,4.48393425,85.044,84.985,1.84967363]
["bitfinex-derivatives","SOLF0:USTF0",1772414847718,4.48393425,85.044,84.99,9.07580074]
["bitfinex-derivatives","SOLF0:USTF0",1772414848017,4.48393425,85.044,84.993,1.84958048]
["bitfinex-derivatives","SOLF0:USTF0",1772414849324,4.48393425,85.044,85.004,10.5873]
["bitfinex-derivatives","SOLF0:USTF0",1772414849524,4.48393425,85.044,84.98,7.22622026]
["bitfinex-derivatives","SOLF0:USTF0",1772414850020,4.48393425,85.044,84.977,1.84469145]
["bitfinex-derivatives","SOLF0:USTF0",1772414850819,4.48393425,85.042,84.983,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772414851326,4.48393425,85.042,84.984,1.85930269]
["bitfinex-derivatives","SOLF0:USTF0",1772414851524,4.48393425,85.04,84.984,1.85930269]
["bitfinex-derivatives","SOLF0:USTF0",1772414852030,4.48393425,85.04,84.988,10.5893]
["bitfinex-derivatives","SOLF0:USTF0",1772414852219,4.48393425,85.065,84.99,7.22622026]
["bitfinex-derivatives","SOLF0:USTF0",1772414852527,4.48393425,85.065,85.001,1.86562168]
["bitfinex-derivatives","SOLF0:USTF0",1772414852718,4.48393425,85.059,85.002,10.5875]
["bitfinex-derivatives","SOLF0:USTF0",1772414853320,4.48393425,85.057,85.002,10.5875]
["bitfinex-derivatives","SOLF0:USTF0",1772414854821,15.06503425,85.055,85.002,10.5875]
["bitfinex-derivatives","SOLF0:USTF0",1772414855121,4.48393425,85.054,85.002,10.5875]
["bitfinex-derivatives","SOLF0:USTF0",1772414855923,4.48393425,85.089,85.021,1.90742421]
["bitfinex-derivatives","SOLF0:USTF0",1772414857927,4.48393425,85.086,85.031,10.5839]
["bitfinex-derivatives","SOLF0:USTF0",1772414858630,4.48393425,85.086,85.0,7.22622026]
["bitfinex-derivatives","SOLF0:USTF0",1772414858631,4.48393425,85.069,85.006,1.93676011]
["bitfinex-derivatives","SOLF0:USTF0",1772414859724,4.48393425,85.062,85.01,7.22622026]
["bitfinex-derivatives","SOLF0:USTF0",1772414860528,4.48393425,85.062,85.006,1.93676011]
["bitfinex-derivatives","SOLF0:USTF0",1772414860728,4.48393425,85.062,85.01,7.22622026]
["bitfinex-derivatives","SOLF0:USTF0",1772414861427,4.48393425,85.062,85.006,1.93676011]
["bitfinex-derivatives","SOLF0:USTF0",1772414861923,4.48393425,85.061,85.007,10.5869]
["bitfinex-derivatives","SOLF0:USTF0",1772414862828,10.5806,85.059,85.007,10.5869]
["bitfinex-derivatives","SOLF0:USTF0",1772414863134,4.48393425,85.058,85.006,1.93676011]
["bitfinex-derivatives","SOLF0:USTF0",1772414863327,10.5808,85.057,85.006,1.93676011]
["bitfinex-derivatives","SOLF0:USTF0",1772414864625,4.48393425,85.054,85.006,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1772414864832,4.48393425,85.054,85.0,7.22622026]
["bitfinex-derivatives","SOLF0:USTF0",1772414865228,4.48393425,85.054,84.992,2.02626749]
["bitfinex-derivatives","SOLF0:USTF0",1772414865630,4.48393425,85.052,84.992,2.02626749]
["bitfinex-derivatives","SOLF0:USTF0",1772414866830,10.5825,85.044,84.993,2.03510884]
["bitfinex-derivatives","SOLF0:USTF0",1772414867024,7.22622026,85.06,84.993,2.03510884]
["bitfinex-derivatives","SOLF0:USTF0",1772414867328,4.63434568,85.067,85.011,2.03294658]
["bitfinex-derivatives","SOLF0:USTF0",1772414867519,4.63434568,85.063,85.012,10.5863]
["bitfinex-derivatives","SOLF0:USTF0",1772414868123,4.63434568,85.063,85.014,12.61912152]
["bitfinex-derivatives","SOLF0:USTF0",1772414868526,4.63434568,85.063,85.015,2.09979547]
["bitfinex-derivatives","SOLF0:USTF0",1772414869136,4.63434568,85.062,85.01,7.22622026]
["bitfinex-derivatives","SOLF0:USTF0",1772414869331,4.63434568,85.062,85.004,10.5873]
["bitfinex-derivatives","SOLF0:USTF0",1772414869633,4.63434568,85.062,85.005,2.09979642]
["bitfinex-derivatives","SOLF0:USTF0",1772414869828,4.63434568,85.062,85.009,10.5867]
["bitfinex-derivatives","SOLF0:USTF0",1772414870028,7.22622026,85.07,85.0,7.22622026]
["bitfinex-derivatives","SOLF0:USTF0",1772414870029,4.63434568,85.078,85.011,2.09976825]
["bitfinex-derivatives","SOLF0:USTF0",1772414870533,4.63434568,85.094,85.031,2.18864855]
["bitfinex-derivatives","SOLF0:USTF0",1772414870839,4.63434568,85.089,85.015,2.18868926]
["bitfinex-derivatives","SOLF0:USTF0",1772414871034,4.63434568,85.079,85.015,2.18868926]
["bitfinex-derivatives","SOLF0:USTF0",1772414871433,4.63434568,85.069,85.015,2.18868926]
["bitfinex-derivatives","SOLF0:USTF0",1772414872139,4.63434568,85.067,85.001,2.18868891]
["bitfinex-derivatives","SOLF0:USTF0",1772414872736,4.63434568,85.066,85.007,2.2084708]
["bitfinex-derivatives","SOLF0:USTF0",1772414873633,4.63434568,85.062,85.009,10.5867]
["bitfinex-derivatives","SOLF0:USTF0",1772414873933,4.63434568,85.062,85.01,2.20846371]
["bitfinex-derivatives","SOLF0:USTF0",1772414874937,10.5804,85.061,85.01,2.20846371]
["bitfinex-derivatives","SOLF0:USTF0",1772414875142,4.63434568,85.062,85.013,2.24450671]
["bitfinex-derivatives","SOLF0:USTF0",1772414875341,15.21464568,85.061,85.013,2.24450671]
["bitfinex-derivatives","SOLF0:USTF0",1772414875541,4.63434568,85.06,85.013,2.24450671]
["bitfinex-derivatives","SOLF0:USTF0",1772414875940,4.63434568,85.06,85.015,10.5859]
["bitfinex-derivatives","SOLF0:USTF0",1772414877744,4.63434568,85.06,85.004,24.86282124]
["bitfinex-derivatives","SOLF0:USTF0",1772414877946,4.63434568,85.059,84.99,9.49016348]
["bitfinex-derivatives","SOLF0:USTF0",1772414878137,4.63434568,85.059,84.99,2.26394322]
["bitfinex-derivatives","SOLF0:USTF0",1772414878638,4.63434568,85.036,84.98,10.5903]
["bitfinex-derivatives","SOLF0:USTF0",1772414878839,4.63434568,85.036,84.974,2.26387948]
["bitfinex-derivatives","SOLF0:USTF0",1772414879243,7.22622026,85.04,84.974,2.26387948]
["bitfinex-derivatives","SOLF0:USTF0",1772414879244,4.63434568,85.034,84.978,10.5906]
["bitfinex-derivatives","SOLF0:USTF0",1772414879639,4.63434568,85.034,84.979,2.26397008]
["bitfinex-derivatives","SOLF0:USTF0",1772414880239,4.63434568,85.034,84.982,2.46529069]
["bitfinex-derivatives","SOLF0:USTF0",1772414880834,4.63434568,85.034,84.983,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772414881040,4.63434568,85.034,84.955,20.96112572]
["bitfinex-derivatives","SOLF0:USTF0",1772414881041,4.63434568,85.048,84.984,2.46529785]
["bitfinex-derivatives","SOLF0:USTF0",1772414881241,4.63434568,85.048,84.991,2.46529785]
["bitfinex-derivatives","SOLF0:USTF0",1772414882139,4.63434568,85.044,84.991,2.46529785]
["bitfinex-derivatives","SOLF0:USTF0",1772414882347,4.63434568,85.044,84.976,2.41753105]
["bitfinex-derivatives","SOLF0:USTF0",1772414882549,4.63434568,85.039,84.976,2.41753105]
["bitfinex-derivatives","SOLF0:USTF0",1772414882747,4.63434568,85.03,84.977,13.00813275]
["bitfinex-derivatives","SOLF0:USTF0",1772414883048,4.63434568,85.03,84.978,2.41753275]
["bitfinex-derivatives","SOLF0:USTF0",1772414883849,10.5844,85.029,84.979,10.5904]
["bitfinex-derivatives","SOLF0:USTF0",1772414884447,15.21874568,85.029,84.979,10.5904]
["bitfinex-derivatives","SOLF0:USTF0",1772414884947,4.63434568,85.029,84.984,10.5898]
["bitfinex-derivatives","SOLF0:USTF0",1772414885245,4.63434568,85.029,84.985,2.4326163]
["bitfinex-derivatives","SOLF0:USTF0",1772414885852,4.63434568,85.028,84.976,2.43267688]
["bitfinex-derivatives","SOLF0:USTF0",1772414886957,15.21904568,85.026,84.976,2.43267688]
["bitfinex-derivatives","SOLF0:USTF0",1772414887162,4.63434568,85.025,84.976,2.43267688]
["bitfinex-derivatives","SOLF0:USTF0",1772414887858,10.5835,85.036,84.978,2.42540889]
["bitfinex-derivatives","SOLF0:USTF0",1772414888156,4.63434568,85.035,84.978,2.42540889]
["bitfinex-derivatives","SOLF0:USTF0",1772414888360,4.63434568,85.035,84.986,2.43039684]
["bitfinex-derivatives","SOLF0:USTF0",1772414888556,4.63434568,85.032,84.986,2.43039684]
["bitfinex-derivatives","SOLF0:USTF0",1772414889558,4.63434568,85.029,84.986,2.43039684]
["bitfinex-derivatives","SOLF0:USTF0",1772414890352,4.63434568,85.029,84.971,14.27552124]
["bitfinex-derivatives","SOLF0:USTF0",1772414890353,4.63434568,85.026,84.975,2.43723348]
["bitfinex-derivatives","SOLF0:USTF0",1772414891057,4.63434568,85.019,84.969,14.27552124]
["bitfinex-derivatives","SOLF0:USTF0",1772414891260,4.63434568,85.009,84.946,14.27552124]
["bitfinex-derivatives","SOLF0:USTF0",1772414891466,4.63434568,84.979,84.931,14.27552124]
["bitfinex-derivatives","SOLF0:USTF0",1772414891668,4.63434568,84.979,84.916,14.27552124]
["bitfinex-derivatives","SOLF0:USTF0",1772414891956,7.22622026,84.98,84.91,9.66355723]
["bitfinex-derivatives","SOLF0:USTF0",1772414891957,4.63434568,84.974,84.911,14.27552124]
["bitfinex-derivatives","SOLF0:USTF0",1772414892158,4.63434568,84.974,84.917,2.43733697]
["bitfinex-derivatives","SOLF0:USTF0",1772414893860,4.39649635,84.97,84.917,2.43733697]
["bitfinex-derivatives","SOLF0:USTF0",1772414894559,4.39649635,84.967,84.907,10.5994]
["bitfinex-derivatives","SOLF0:USTF0",1772414895158,7.22622026,84.97,84.907,10.5994]
["bitfinex-derivatives","SOLF0:USTF0",1772414895159,4.39649635,84.965,84.907,10.5994]
["bitfinex-derivatives","SOLF0:USTF0",1772414896366,4.39649635,84.965,84.91,2.45280244]
["bitfinex-derivatives","SOLF0:USTF0",1772414897759,4.28505042,84.979,84.921,2.4532321]
["bitfinex-derivatives","SOLF0:USTF0",1772414898863,4.28505042,84.979,84.926,2.49882429]
["bitfinex-derivatives","SOLF0:USTF0",1772414900064,4.28505042,84.979,84.928,2.49877371]
["bitfinex-derivatives","SOLF0:USTF0",1772414901565,4.28505042,84.969,84.907,2.4691072]
["bitfinex-derivatives","SOLF0:USTF0",1772414902065,4.28505042,84.969,84.913,10.5987]
["bitfinex-derivatives","SOLF0:USTF0",1772414902660,4.28505042,84.969,84.913,13.05250749]
["bitfinex-derivatives","SOLF0:USTF0",1772414902964,4.28505042,84.985,84.921,2.45380749]
["bitfinex-derivatives","SOLF0:USTF0",1772414903764,4.28505042,85.001,84.94,7.2401726]
["bitfinex-derivatives","SOLF0:USTF0",1772414903970,4.28505042,85.001,84.951,2.45384719]
["bitfinex-derivatives","SOLF0:USTF0",1772414904368,4.28505042,85.017,84.961,2.44165948]
["bitfinex-derivatives","SOLF0:USTF0",1772414904571,4.28505042,85.013,84.961,2.44165948]
["bitfinex-derivatives","SOLF0:USTF0",1772414904874,4.28505042,85.013,84.951,2.44160073]
["bitfinex-derivatives","SOLF0:USTF0",1772414905269,4.28505042,85.013,84.962,2.44160073]
["bitfinex-derivatives","SOLF0:USTF0",1772414906973,4.28505042,85.013,84.963,10.5924]
["bitfinex-derivatives","SOLF0:USTF0",1772414908376,4.28505042,85.013,84.962,2.44160073]
["bitfinex-derivatives","SOLF0:USTF0",1772414909279,4.28505042,85.002,84.93,7.2401726]
["bitfinex-derivatives","SOLF0:USTF0",1772414909474,4.28505042,84.989,84.926,2.35238691]
["bitfinex-derivatives","SOLF0:USTF0",1772414909680,4.28505042,84.979,84.91,9.59253852]
["bitfinex-derivatives","SOLF0:USTF0",1772414909980,4.28505042,84.979,84.911,2.35236592]
["bitfinex-derivatives","SOLF0:USTF0",1772414910781,14.87675042,84.97,84.911,12.95126592]
["bitfinex-derivatives","SOLF0:USTF0",1772414911181,4.28505042,84.969,84.911,12.95126592]
["bitfinex-derivatives","SOLF0:USTF0",1772414911475,4.28505042,84.969,84.918,12.95373363]
["bitfinex-derivatives","SOLF0:USTF0",1772414911775,7.2401726,84.98,84.919,2.35573363]
["bitfinex-derivatives","SOLF0:USTF0",1772414911981,7.2401726,84.98,84.921,2.35569196]
["bitfinex-derivatives","SOLF0:USTF0",1772414912372,11.52522302,84.98,84.921,2.35569196]
["bitfinex-derivatives","SOLF0:USTF0",1772414912571,4.28505042,84.979,84.921,2.35569196]
["bitfinex-derivatives","SOLF0:USTF0",1772414912881,4.28505042,84.979,84.921,12.95339196]
["bitfinex-derivatives","SOLF0:USTF0",1772414913381,4.28505042,84.979,84.92,7.2401726]
["bitfinex-derivatives","SOLF0:USTF0",1772414913382,4.28505042,85.013,84.961,2.34206427]
["bitfinex-derivatives","SOLF0:USTF0",1772414913578,21.1588,85.069,84.961,2.34206427]
["bitfinex-derivatives","SOLF0:USTF0",1772414913579,4.28505042,85.039,84.97,7.2401726]
["bitfinex-derivatives","SOLF0:USTF0",1772414913780,4.28505042,85.039,84.971,2.3419974]
["bitfinex-derivatives","SOLF0:USTF0",1772414913979,4.28505042,85.029,84.971,2.3419974]
["bitfinex-derivatives","SOLF0:USTF0",1772414914179,4.28505042,85.029,84.96,7.2401726]
["bitfinex-derivatives","SOLF0:USTF0",1772414914379,4.28505042,85.029,84.961,2.31672777]
["bitfinex-derivatives","SOLF0:USTF0",1772414915181,4.28505042,85.022,84.963,2.31666633]
["bitfinex-derivatives","SOLF0:USTF0",1772414916685,4.28505042,85.022,84.979,10.5905]
["bitfinex-derivatives","SOLF0:USTF0",1772414916879,4.28505042,85.022,84.963,2.31666633]
["bitfinex-derivatives","SOLF0:USTF0",1772414917385,4.28505042,85.022,84.965,10.5921]
["bitfinex-derivatives","SOLF0:USTF0",1772414917782,4.28505042,85.022,84.965,12.9268077]
["bitfinex-derivatives","SOLF0:USTF0",1772414918183,4.28505042,85.022,84.974,2.3347077]
["bitfinex-derivatives","SOLF0:USTF0",1772414918980,4.28505042,85.022,84.979,10.5904]
["bitfinex-derivatives","SOLF0:USTF0",1772414919177,4.28505042,85.022,84.974,2.3347077]
["bitfinex-derivatives","SOLF0:USTF0",1772414919887,4.28505042,85.022,84.97,7.2401726]
["bitfinex-derivatives","SOLF0:USTF0",1772414920391,4.28505042,85.022,84.961,2.31039855]
["bitfinex-derivatives","SOLF0:USTF0",1772414920885,4.28505042,85.022,84.97,10.5915]
["bitfinex-derivatives","SOLF0:USTF0",1772414921785,10.5852,85.022,84.97,10.5915]
["bitfinex-derivatives","SOLF0:USTF0",1772414921983,4.28505042,85.021,84.97,10.5915]
["bitfinex-derivatives","SOLF0:USTF0",1772414922584,4.28505042,85.021,84.974,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772414922788,4.28505042,85.021,84.975,2.30363031]
["bitfinex-derivatives","SOLF0:USTF0",1772414924690,4.28505042,85.021,84.977,10.5907]
["bitfinex-derivatives","SOLF0:USTF0",1772414925680,4.28505042,85.021,84.975,2.30363031]
["bitfinex-derivatives","SOLF0:USTF0",1772414926790,14.87055042,85.02,84.975,2.30363031]
["bitfinex-derivatives","SOLF0:USTF0",1772414929092,4.45135992,85.019,84.975,2.30363031]
["bitfinex-derivatives","SOLF0:USTF0",1772414930088,4.45135992,85.019,84.976,10.5908]
["bitfinex-derivatives","SOLF0:USTF0",1772414930285,4.45135992,85.034,84.981,2.30511392]
["bitfinex-derivatives","SOLF0:USTF0",1772414930487,3.035102,85.03,84.99,3.035102]
["bitfinex-derivatives","SOLF0:USTF0",1772414930690,4.45135992,85.029,84.981,2.30511392]
["bitfinex-derivatives","SOLF0:USTF0",1772414931389,4.45135992,85.025,84.981,2.30511392]
["bitfinex-derivatives","SOLF0:USTF0",1772414932194,10.5849,85.024,84.981,2.30511392]
["bitfinex-derivatives","SOLF0:USTF0",1772414932695,4.45135992,85.025,84.982,10.5901]
["bitfinex-derivatives","SOLF0:USTF0",1772414932895,10.5835,85.036,85.0,3.035102]
["bitfinex-derivatives","SOLF0:USTF0",1772414933690,15.03525992,85.033,84.99,3.035102]
["bitfinex-derivatives","SOLF0:USTF0",1772414934197,4.45135992,85.029,84.98,3.035102]
["bitfinex-derivatives","SOLF0:USTF0",1772414934596,4.45135992,85.029,84.972,12.92638721]
["bitfinex-derivatives","SOLF0:USTF0",1772414934597,4.45135992,85.019,84.972,2.33508721]
["bitfinex-derivatives","SOLF0:USTF0",1772414934896,4.45135992,85.019,84.98,3.035102]
["bitfinex-derivatives","SOLF0:USTF0",1772414935297,3.035102,85.03,84.99,3.035102]
["bitfinex-derivatives","SOLF0:USTF0",1772414935592,4.45135992,85.034,85.0,3.035102]
["bitfinex-derivatives","SOLF0:USTF0",1772414936295,3.035102,85.02,84.98,3.035102]
["bitfinex-derivatives","SOLF0:USTF0",1772414937595,4.45135992,85.029,84.98,3.035102]
["bitfinex-derivatives","SOLF0:USTF0",1772414937797,4.45135992,85.025,84.98,3.035102]
["bitfinex-derivatives","SOLF0:USTF0",1772414940597,3.035102,85.02,84.98,3.035102]
["bitfinex-derivatives","SOLF0:USTF0",1772414940801,3.035102,85.02,84.972,2.56046093]
["bitfinex-derivatives","SOLF0:USTF0",1772414940802,4.45135992,85.019,84.972,2.56046093]
["bitfinex-derivatives","SOLF0:USTF0",1772414941102,4.45135992,85.016,84.972,2.56046093]
["bitfinex-derivatives","SOLF0:USTF0",1772414941494,4.45135992,84.989,84.944,14.27552124]
["bitfinex-derivatives","SOLF0:USTF0",1772414941700,4.45135992,84.969,84.921,14.27552124]
["bitfinex-derivatives","SOLF0:USTF0",1772414941997,15.04615992,84.945,84.904,14.27552124]
["bitfinex-derivatives","SOLF0:USTF0",1772414942196,4.45135992,84.944,84.9,3.035102]
["bitfinex-derivatives","SOLF0:USTF0",1772414942593,4.45135992,84.944,84.894,2.53478331]
["bitfinex-derivatives","SOLF0:USTF0",1772414945698,7.24251109,85.0,84.896,2.60674699]
["bitfinex-derivatives","SOLF0:USTF0",1772414945699,7.24251109,84.96,84.896,2.60674699]
["bitfinex-derivatives","SOLF0:USTF0",1772414945898,4.45135992,84.961,84.901,2.60674699]
["bitfinex-derivatives","SOLF0:USTF0",1772414946595,4.45135992,84.949,84.886,2.60186058]
["bitfinex-derivatives","SOLF0:USTF0",1772414946795,4.45135992,84.939,84.886,2.60186058]
["bitfinex-derivatives","SOLF0:USTF0",1772414947197,4.45135992,84.955,84.91,7.24251109]
["bitfinex-derivatives","SOLF0:USTF0",1772414947395,4.45135992,84.979,84.911,2.60189124]
["bitfinex-derivatives","SOLF0:USTF0",1772414948007,4.45135992,84.959,84.901,2.60188048]
["bitfinex-derivatives","SOLF0:USTF0",1772414948600,7.24251109,84.97,84.914,2.60099563]
["bitfinex-derivatives","SOLF0:USTF0",1772414948806,4.45135992,84.974,84.914,2.60099563]
["bitfinex-derivatives","SOLF0:USTF0",1772414949106,10.5918,84.969,84.914,2.60099563]
["bitfinex-derivatives","SOLF0:USTF0",1772414949304,4.45135992,84.968,84.914,2.60099563]
["bitfinex-derivatives","SOLF0:USTF0",1772414950704,4.45135992,84.985,84.921,2.45161492]
["bitfinex-derivatives","SOLF0:USTF0",1772414951808,4.45135992,84.982,84.925,10.5971]
["bitfinex-derivatives","SOLF0:USTF0",1772414952013,4.45135992,84.979,84.905,2.45161147]
["bitfinex-derivatives","SOLF0:USTF0",1772414952215,4.45135992,84.969,84.905,2.45161147]
["bitfinex-derivatives","SOLF0:USTF0",1772414952813,4.68895563,84.959,84.905,2.45161147]
["bitfinex-derivatives","SOLF0:USTF0",1772414953012,7.24251109,85.0,84.891,2.41647799]
["bitfinex-derivatives","SOLF0:USTF0",1772414953013,4.68895563,84.949,84.891,2.41647799]
["bitfinex-derivatives","SOLF0:USTF0",1772414953712,4.68895563,84.947,84.891,2.41647799]
["bitfinex-derivatives","SOLF0:USTF0",1772414954813,4.68895563,84.945,84.891,2.41647799]
["bitfinex-derivatives","SOLF0:USTF0",1772414955016,4.68895563,84.939,84.884,10.6023]
["bitfinex-derivatives","SOLF0:USTF0",1772414955917,4.68895563,84.936,84.875,2.41067349]
["bitfinex-derivatives","SOLF0:USTF0",1772414956816,4.68895563,84.934,84.875,2.41067349]
["bitfinex-derivatives","SOLF0:USTF0",1772414957518,4.41030927,84.929,84.862,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772414957713,4.41030927,84.919,84.85,7.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772414957913,4.41030927,84.909,84.85,7.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772414958109,4.41030927,84.896,84.85,7.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772414959517,4.41030927,84.869,84.85,7.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772414959815,4.41030927,84.849,84.78,9.67937417]
["bitfinex-derivatives","SOLF0:USTF0",1772414960010,4.41030927,84.849,84.78,2.42641701]
["bitfinex-derivatives","SOLF0:USTF0",1772414960217,4.41030927,84.829,84.761,2.42641701]
["bitfinex-derivatives","SOLF0:USTF0",1772414960618,4.41030927,84.819,84.761,2.42641701]
["bitfinex-derivatives","SOLF0:USTF0",1772414962020,4.41030927,84.819,84.77,7.25295716]
["bitfinex-derivatives","SOLF0:USTF0",1772414962225,4.41030927,84.836,84.771,2.47472024]
["bitfinex-derivatives","SOLF0:USTF0",1772414962721,7.25295716,84.84,84.771,2.47472024]
["bitfinex-derivatives","SOLF0:USTF0",1772414962722,4.41030927,84.834,84.771,2.47472024]
["bitfinex-derivatives","SOLF0:USTF0",1772414962923,4.41030927,84.829,84.771,2.47472024]
["bitfinex-derivatives","SOLF0:USTF0",1772414963221,7.25295716,84.83,84.771,2.47472024]
["bitfinex-derivatives","SOLF0:USTF0",1772414963222,4.41030927,84.827,84.771,2.47472024]
["bitfinex-derivatives","SOLF0:USTF0",1772414963618,4.41030927,84.827,84.76,7.25295716]
["bitfinex-derivatives","SOLF0:USTF0",1772414963821,4.41030927,84.809,84.736,2.49846092]
["bitfinex-derivatives","SOLF0:USTF0",1772414964220,4.41030927,84.827,84.761,2.49846092]
["bitfinex-derivatives","SOLF0:USTF0",1772414964715,4.41030927,84.827,84.76,7.25295716]
["bitfinex-derivatives","SOLF0:USTF0",1772414964716,4.41030927,84.827,84.745,2.49254951]
["bitfinex-derivatives","SOLF0:USTF0",1772414964916,21.2047,84.885,84.745,2.49254951]
["bitfinex-derivatives","SOLF0:USTF0",1772414964917,4.41030927,84.809,84.745,2.49254951]
["bitfinex-derivatives","SOLF0:USTF0",1772414966118,4.41030927,84.825,84.761,2.49254016]
["bitfinex-derivatives","SOLF0:USTF0",1772414966522,4.41030927,84.825,84.77,7.25295716]
["bitfinex-derivatives","SOLF0:USTF0",1772414966920,7.25295716,84.88,84.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772414966921,4.41030927,84.841,84.781,2.50773359]
["bitfinex-derivatives","SOLF0:USTF0",1772414967522,4.41030927,84.869,84.8,7.25295716]
["bitfinex-derivatives","SOLF0:USTF0",1772414968326,4.41030927,84.869,84.802,10.6126]
["bitfinex-derivatives","SOLF0:USTF0",1772414968519,4.41030927,84.869,84.802,13.03066168]
["bitfinex-derivatives","SOLF0:USTF0",1772414968724,4.41030927,84.869,84.802,2.41806168]
["bitfinex-derivatives","SOLF0:USTF0",1772414969323,4.41030927,84.859,84.763,2.41802337]
["bitfinex-derivatives","SOLF0:USTF0",1772414969524,7.25295716,84.92,84.75,4.40546395]
["bitfinex-derivatives","SOLF0:USTF0",1772414969525,4.41030927,84.819,84.75,4.40546395]
["bitfinex-derivatives","SOLF0:USTF0",1772414970428,4.41030927,84.819,84.751,10.6189]
["bitfinex-derivatives","SOLF0:USTF0",1772414970622,4.41030927,84.819,84.75,4.40546395]
["bitfinex-derivatives","SOLF0:USTF0",1772414971021,4.41030927,84.819,84.751,4.40546395]
["bitfinex-derivatives","SOLF0:USTF0",1772414971920,4.41030927,84.809,84.751,4.40546395]
["bitfinex-derivatives","SOLF0:USTF0",1772414973628,4.41030927,84.828,84.753,4.40546395]
["bitfinex-derivatives","SOLF0:USTF0",1772414973829,4.41030927,84.828,84.761,4.40546395]
["bitfinex-derivatives","SOLF0:USTF0",1772414974728,4.41030927,84.828,84.763,4.40546395]
["bitfinex-derivatives","SOLF0:USTF0",1772414975724,4.41030927,84.828,84.771,4.40546395]
["bitfinex-derivatives","SOLF0:USTF0",1772414976932,4.41030927,84.828,84.775,4.40546395]
["bitfinex-derivatives","SOLF0:USTF0",1772414977331,7.25295716,84.84,84.778,4.40546395]
["bitfinex-derivatives","SOLF0:USTF0",1772414977531,4.41030927,84.845,84.781,4.40546395]
["bitfinex-derivatives","SOLF0:USTF0",1772414977730,4.41030927,84.839,84.781,4.40546395]
["bitfinex-derivatives","SOLF0:USTF0",1772414978126,11.66326643,84.81,84.744,4.40546395]
["bitfinex-derivatives","SOLF0:USTF0",1772414978330,4.41030927,84.809,84.744,4.40546395]
["bitfinex-derivatives","SOLF0:USTF0",1772414978531,4.41030927,84.799,84.735,10.6209]
["bitfinex-derivatives","SOLF0:USTF0",1772414978730,4.41030927,84.799,84.735,15.02636395]
["bitfinex-derivatives","SOLF0:USTF0",1772414979536,4.41030927,84.798,84.741,4.40546395]
["bitfinex-derivatives","SOLF0:USTF0",1772414980133,4.41030927,84.798,84.744,4.40546395]
["bitfinex-derivatives","SOLF0:USTF0",1772414980733,4.41030927,84.816,84.751,4.40546395]
["bitfinex-derivatives","SOLF0:USTF0",1772414981136,4.41030927,84.816,84.75,7.25295716]
["bitfinex-derivatives","SOLF0:USTF0",1772414981137,4.41030927,84.816,84.76,11.65842111]
["bitfinex-derivatives","SOLF0:USTF0",1772414981335,4.41030927,84.816,84.76,4.40546395]
["bitfinex-derivatives","SOLF0:USTF0",1772414982241,4.41030927,84.816,84.764,10.6173]
["bitfinex-derivatives","SOLF0:USTF0",1772414985339,7.25295716,84.83,84.77,4.40546395]
["bitfinex-derivatives","SOLF0:USTF0",1772414985538,4.41030927,84.833,84.771,4.40546395]
["bitfinex-derivatives","SOLF0:USTF0",1772414986935,7.25295716,84.84,84.779,4.73606398]
["bitfinex-derivatives","SOLF0:USTF0",1772414987143,7.25295716,84.85,84.781,4.73606398]
["bitfinex-derivatives","SOLF0:USTF0",1772414987436,4.34259324,84.849,84.781,4.73606398]
["bitfinex-derivatives","SOLF0:USTF0",1772414988140,4.34259324,84.849,84.793,10.6137]
["bitfinex-derivatives","SOLF0:USTF0",1772414991141,4.34259324,84.849,84.796,4.73606398]
["bitfinex-derivatives","SOLF0:USTF0",1772414991441,4.34259324,84.879,84.811,4.73606398]
["bitfinex-derivatives","SOLF0:USTF0",1772414991646,4.34259324,84.879,84.82,11.98902114]
["bitfinex-derivatives","SOLF0:USTF0",1772414992146,4.34259324,84.877,84.82,11.98902114]
["bitfinex-derivatives","SOLF0:USTF0",1772414992841,4.34259324,84.875,84.82,11.98902114]
["bitfinex-derivatives","SOLF0:USTF0",1772414993840,4.34259324,84.875,84.82,4.73606398]
["bitfinex-derivatives","SOLF0:USTF0",1772414994237,4.34259324,84.893,84.831,4.73606398]
["bitfinex-derivatives","SOLF0:USTF0",1772414994737,4.34259324,84.879,84.814,4.73606398]
["bitfinex-derivatives","SOLF0:USTF0",1772414994941,4.34259324,84.879,84.821,4.73606398]
["bitfinex-derivatives","SOLF0:USTF0",1772414995147,4.34259324,84.879,84.81,7.25295716]
["bitfinex-derivatives","SOLF0:USTF0",1772414995446,4.34259324,84.877,84.811,4.73606398]
["bitfinex-derivatives","SOLF0:USTF0",1772414995646,4.34259324,84.877,84.821,4.73606398]
["bitfinex-derivatives","SOLF0:USTF0",1772414996047,4.34259324,84.895,84.841,4.73606398]
["bitfinex-derivatives","SOLF0:USTF0",1772414996441,4.34259324,84.889,84.824,4.73606398]
["bitfinex-derivatives","SOLF0:USTF0",1772414996640,4.34259324,84.886,84.824,4.73606398]
["bitfinex-derivatives","SOLF0:USTF0",1772414998140,11.5955504,84.86,84.791,4.73606398]
["bitfinex-derivatives","SOLF0:USTF0",1772414998355,4.34259324,84.859,84.791,4.73606398]
["bitfinex-derivatives","SOLF0:USTF0",1772414999644,4.34259324,84.877,84.811,4.73606398]
["bitfinex-derivatives","SOLF0:USTF0",1772414999844,4.34259324,84.877,84.821,4.73606398]
["bitfinex-derivatives","SOLF0:USTF0",1772415000142,4.34259324,84.894,84.84,4.73606398]
["bitfinex-derivatives","SOLF0:USTF0",1772415000348,4.34259324,84.911,84.851,4.73606398]
["bitfinex-derivatives","SOLF0:USTF0",1772415000538,4.34259324,84.911,84.864,10.6048]
["bitfinex-derivatives","SOLF0:USTF0",1772415000736,4.34259324,84.927,84.87,7.25295716]
["bitfinex-derivatives","SOLF0:USTF0",1772415000943,4.34259324,84.927,84.871,4.73606398]
["bitfinex-derivatives","SOLF0:USTF0",1772415001250,4.34259324,84.925,84.855,10.6059]
["bitfinex-derivatives","SOLF0:USTF0",1772415001546,4.34259324,84.909,84.831,4.73606398]
["bitfinex-derivatives","SOLF0:USTF0",1772415001747,4.34259324,84.909,84.841,4.73606398]
["bitfinex-derivatives","SOLF0:USTF0",1772415001950,4.34259324,84.906,84.842,4.73606398]
["bitfinex-derivatives","SOLF0:USTF0",1772415002144,4.34259324,84.889,84.824,4.73606398]
["bitfinex-derivatives","SOLF0:USTF0",1772415002542,4.34259324,84.889,84.835,4.73606398]
["bitfinex-derivatives","SOLF0:USTF0",1772415002844,4.34259324,84.909,84.835,4.73606398]
["bitfinex-derivatives","SOLF0:USTF0",1772415003045,4.34259324,84.909,84.841,4.73606398]
["bitfinex-derivatives","SOLF0:USTF0",1772415003443,4.34259324,84.903,84.841,4.73606398]
["bitfinex-derivatives","SOLF0:USTF0",1772415003643,4.34259324,84.899,84.831,4.73606398]
["bitfinex-derivatives","SOLF0:USTF0",1772415003944,10.5997,84.906,84.851,4.73606398]
["bitfinex-derivatives","SOLF0:USTF0",1772415004148,4.34259324,84.933,84.871,4.73606398]
["bitfinex-derivatives","SOLF0:USTF0",1772415004541,4.34259324,84.933,84.872,10.6037]
["bitfinex-derivatives","SOLF0:USTF0",1772415004542,4.34259324,84.932,84.872,10.6037]
["bitfinex-derivatives","SOLF0:USTF0",1772415004743,4.34259324,84.932,84.871,4.73606398]
["bitfinex-derivatives","SOLF0:USTF0",1772415005339,10.598,84.919,84.86,7.25295716]
["bitfinex-derivatives","SOLF0:USTF0",1772415005547,4.34259324,84.918,84.852,4.73606398]
["bitfinex-derivatives","SOLF0:USTF0",1772415006152,4.34259324,84.909,84.852,4.73606398]
["bitfinex-derivatives","SOLF0:USTF0",1772415006451,4.34259324,84.899,84.836,4.73606398]
["bitfinex-derivatives","SOLF0:USTF0",1772415006846,10.6008,84.897,84.837,10.6082]
["bitfinex-derivatives","SOLF0:USTF0",1772415007050,4.34259324,84.896,84.838,4.73606398]
["bitfinex-derivatives","SOLF0:USTF0",1772415007245,4.34259324,84.914,84.841,4.73606398]
["bitfinex-derivatives","SOLF0:USTF0",1772415007945,7.25295716,84.92,84.843,4.73606398]
["bitfinex-derivatives","SOLF0:USTF0",1772415007946,4.34259324,84.899,84.843,4.73606398]
["bitfinex-derivatives","SOLF0:USTF0",1772415008150,4.34259324,84.889,84.826,4.73606398]
["bitfinex-derivatives","SOLF0:USTF0",1772415008553,4.34259324,84.889,84.831,4.73606398]
["bitfinex-derivatives","SOLF0:USTF0",1772415009051,4.34259324,84.889,84.841,10.6076]
["bitfinex-derivatives","SOLF0:USTF0",1772415009652,4.34259324,84.904,84.845,10.6071]
["bitfinex-derivatives","SOLF0:USTF0",1772415009848,4.34259324,84.904,84.842,4.73606398]
["bitfinex-derivatives","SOLF0:USTF0",1772415010248,4.34259324,84.903,84.842,4.73606398]
["bitfinex-derivatives","SOLF0:USTF0",1772415010551,4.34259324,84.903,84.83,7.25295716]
["bitfinex-derivatives","SOLF0:USTF0",1772415010552,4.34259324,84.899,84.831,4.73606398]
["bitfinex-derivatives","SOLF0:USTF0",1772415010954,4.34259324,84.917,84.861,4.73606398]
["bitfinex-derivatives","SOLF0:USTF0",1772415011650,4.34259324,84.917,84.84,7.25295716]
["bitfinex-derivatives","SOLF0:USTF0",1772415011651,4.34259324,84.939,84.871,4.73606398]
["bitfinex-derivatives","SOLF0:USTF0",1772415012050,4.34259324,84.919,84.852,4.73606398]
["bitfinex-derivatives","SOLF0:USTF0",1772415012251,21.1888,84.948,84.852,4.73606398]
["bitfinex-derivatives","SOLF0:USTF0",1772415012252,4.34259324,84.909,84.852,4.73606398]
["bitfinex-derivatives","SOLF0:USTF0",1772415012446,10.6006,84.899,84.852,4.73606398]
["bitfinex-derivatives","SOLF0:USTF0",1772415013360,15.19141032,84.895,84.835,4.77454471]
["bitfinex-derivatives","SOLF0:USTF0",1772415013653,4.59041032,84.894,84.835,4.77454471]
["bitfinex-derivatives","SOLF0:USTF0",1772415014052,7.25295716,84.92,84.8,83.64394578]
["bitfinex-derivatives","SOLF0:USTF0",1772415014053,4.59041032,84.889,84.821,10.6101]
["bitfinex-derivatives","SOLF0:USTF0",1772415014256,4.59041032,84.889,84.822,4.77454471]
["bitfinex-derivatives","SOLF0:USTF0",1772415014446,4.59041032,84.889,84.8,69.25295716]
["bitfinex-derivatives","SOLF0:USTF0",1772415014447,4.59041032,84.889,84.83,12.02750187]
["bitfinex-derivatives","SOLF0:USTF0",1772415014647,4.59041032,84.889,84.831,4.77454471]
["bitfinex-derivatives","SOLF0:USTF0",1772415015856,4.59041032,84.873,84.813,4.77454471]
["bitfinex-derivatives","SOLF0:USTF0",1772415016055,4.59041032,84.873,84.82,7.25295716]
["bitfinex-derivatives","SOLF0:USTF0",1772415016257,4.59041032,84.873,84.821,4.77454471]
["bitfinex-derivatives","SOLF0:USTF0",1772415016451,4.59041032,84.873,84.825,15.38424471]
["bitfinex-derivatives","SOLF0:USTF0",1772415016648,4.59041032,84.909,84.831,4.77454471]
["bitfinex-derivatives","SOLF0:USTF0",1772415016954,4.59041032,84.909,84.86,7.25295716]
["bitfinex-derivatives","SOLF0:USTF0",1772415017457,4.59041032,84.909,84.851,4.77454471]
["bitfinex-derivatives","SOLF0:USTF0",1772415017756,4.59041032,84.909,84.84,7.25295716]
["bitfinex-derivatives","SOLF0:USTF0",1772415017956,4.59041032,84.909,84.841,4.79661875]
["bitfinex-derivatives","SOLF0:USTF0",1772415018157,15.18971032,84.909,84.851,4.79661875]
["bitfinex-derivatives","SOLF0:USTF0",1772415018960,4.58944004,84.946,84.88,7.25295716]
["bitfinex-derivatives","SOLF0:USTF0",1772415019856,10.5956,84.938,84.883,15.39901875]
["bitfinex-derivatives","SOLF0:USTF0",1772415022456,4.58944004,84.946,84.888,10.6018]
["bitfinex-derivatives","SOLF0:USTF0",1772415022863,4.58944004,84.964,84.901,4.79661875]
["bitfinex-derivatives","SOLF0:USTF0",1772415023359,4.58944004,84.964,84.91,7.24505808]
["bitfinex-derivatives","SOLF0:USTF0",1772415024253,4.58944004,84.919,84.85,7.24505808]
["bitfinex-derivatives","SOLF0:USTF0",1772415024561,7.24505808,84.96,84.847,4.79661875]
["bitfinex-derivatives","SOLF0:USTF0",1772415024562,4.58944004,84.909,84.847,4.79661875]
["bitfinex-derivatives","SOLF0:USTF0",1772415024855,7.24505808,84.96,84.891,4.79661875]
["bitfinex-derivatives","SOLF0:USTF0",1772415025054,4.58944004,84.959,84.891,4.79661875]
["bitfinex-derivatives","SOLF0:USTF0",1772415025261,4.58944004,84.937,84.879,10.6029]
["bitfinex-derivatives","SOLF0:USTF0",1772415025452,10.5956,84.938,84.84,7.24505808]
["bitfinex-derivatives","SOLF0:USTF0",1772415025453,4.58944004,84.909,84.84,12.04167683]
["bitfinex-derivatives","SOLF0:USTF0",1772415025654,4.58944004,84.899,84.84,4.79661875]
["bitfinex-derivatives","SOLF0:USTF0",1772415025852,4.58944004,84.899,84.841,4.79661875]
["bitfinex-derivatives","SOLF0:USTF0",1772415026056,4.58944004,84.919,84.851,4.79661875]
["bitfinex-derivatives","SOLF0:USTF0",1772415026260,4.58944004,84.919,84.86,7.24505808]
["bitfinex-derivatives","SOLF0:USTF0",1772415027064,4.58944004,84.919,84.851,4.79661875]
["bitfinex-derivatives","SOLF0:USTF0",1772415027863,10.5982,84.918,84.853,4.79661875]
["bitfinex-derivatives","SOLF0:USTF0",1772415028065,4.58944004,84.909,84.853,4.79661875]
["bitfinex-derivatives","SOLF0:USTF0",1772415028456,10.5981,84.918,84.855,4.79661875]
["bitfinex-derivatives","SOLF0:USTF0",1772415028866,10.5981,84.918,84.84,7.24505808]
["bitfinex-derivatives","SOLF0:USTF0",1772415028867,4.58944004,84.928,84.866,4.79661875]
["bitfinex-derivatives","SOLF0:USTF0",1772415029061,4.58944004,84.939,84.866,4.79661875]
["bitfinex-derivatives","SOLF0:USTF0",1772415029668,4.58944004,84.929,84.866,4.79661875]
["bitfinex-derivatives","SOLF0:USTF0",1772415030763,4.58944004,84.929,84.87,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772415031067,10.5961,84.934,84.871,4.79661875]
["bitfinex-derivatives","SOLF0:USTF0",1772415031858,10.5961,84.934,84.874,4.79661875]
["bitfinex-derivatives","SOLF0:USTF0",1772415032767,7.24505808,84.94,84.88,4.79661875]
["bitfinex-derivatives","SOLF0:USTF0",1772415033071,4.58944004,84.963,84.901,4.79661875]
["bitfinex-derivatives","SOLF0:USTF0",1772415033771,10.5927,84.962,84.903,4.79661875]
["bitfinex-derivatives","SOLF0:USTF0",1772415034667,10.5927,84.962,84.905,10.5997]
["bitfinex-derivatives","SOLF0:USTF0",1772415034962,4.58944004,84.963,84.905,15.39631875]
["bitfinex-derivatives","SOLF0:USTF0",1772415035764,15.18194004,84.963,84.905,15.39631875]
["bitfinex-derivatives","SOLF0:USTF0",1772415036773,10.593,84.96,84.905,15.39631875]
["bitfinex-derivatives","SOLF0:USTF0",1772415036972,4.58944004,84.959,84.905,4.79661875]
["bitfinex-derivatives","SOLF0:USTF0",1772415037573,10.5935,84.955,84.905,4.79661875]
["bitfinex-derivatives","SOLF0:USTF0",1772415038072,4.58944004,84.976,84.905,4.79661875]
["bitfinex-derivatives","SOLF0:USTF0",1772415038268,4.58944004,84.975,84.905,4.79661875]
["bitfinex-derivatives","SOLF0:USTF0",1772415038876,4.58944004,84.97,84.907,4.79661875]
["bitfinex-derivatives","SOLF0:USTF0",1772415039167,4.58944004,84.959,84.907,4.79661875]
["bitfinex-derivatives","SOLF0:USTF0",1772415039772,4.58944004,84.959,84.89,7.24505808]
["bitfinex-derivatives","SOLF0:USTF0",1772415039773,4.58944004,84.959,84.89,4.79661875]
["bitfinex-derivatives","SOLF0:USTF0",1772415040074,4.58944004,84.959,84.891,4.79661875]
["bitfinex-derivatives","SOLF0:USTF0",1772415040770,10.5933,84.957,84.901,10.6001]
["bitfinex-derivatives","SOLF0:USTF0",1772415040979,4.58944004,84.959,84.902,4.79661875]
["bitfinex-derivatives","SOLF0:USTF0",1772415041474,4.58944004,84.959,84.903,4.79661875]
["bitfinex-derivatives","SOLF0:USTF0",1772415042676,4.58944004,84.959,84.905,4.79661875]
["bitfinex-derivatives","SOLF0:USTF0",1772415043875,4.58944004,84.959,84.909,10.5991]
["bitfinex-derivatives","SOLF0:USTF0",1772415045379,4.58944004,84.959,84.867,21.59384302]
["bitfinex-derivatives","SOLF0:USTF0",1772415045380,4.58944004,84.929,84.873,4.79661875]
["bitfinex-derivatives","SOLF0:USTF0",1772415045573,7.24505808,84.96,84.84,28.8389011]
["bitfinex-derivatives","SOLF0:USTF0",1772415045574,4.58944004,84.919,84.848,14.39098862]
["bitfinex-derivatives","SOLF0:USTF0",1772415045880,4.58944004,84.898,84.841,4.79661875]
["bitfinex-derivatives","SOLF0:USTF0",1772415046172,7.24505808,84.91,84.853,4.79661875]
["bitfinex-derivatives","SOLF0:USTF0",1772415046372,7.24505808,84.94,84.871,4.79661875]
["bitfinex-derivatives","SOLF0:USTF0",1772415046779,17.84045808,84.94,84.882,4.79661875]
["bitfinex-derivatives","SOLF0:USTF0",1772415047080,17.84045808,84.94,84.84,7.24505808]
["bitfinex-derivatives","SOLF0:USTF0",1772415047081,4.5890465,84.958,84.891,4.59524298]
["bitfinex-derivatives","SOLF0:USTF0",1772415047678,4.5890465,84.939,84.888,10.6017]
["bitfinex-derivatives","SOLF0:USTF0",1772415047981,4.5890465,84.939,84.875,4.59524298]
["bitfinex-derivatives","SOLF0:USTF0",1772415048172,4.5890465,84.939,84.83,186.2477]
["bitfinex-derivatives","SOLF0:USTF0",1772415048173,4.5890465,84.939,84.887,10.6019]
["bitfinex-derivatives","SOLF0:USTF0",1772415048375,4.5890465,84.939,84.881,4.59524298]
["bitfinex-derivatives","SOLF0:USTF0",1772415049176,4.5890465,84.939,84.884,4.59524298]
["bitfinex-derivatives","SOLF0:USTF0",1772415049680,4.5890465,84.959,84.884,4.59524298]
["bitfinex-derivatives","SOLF0:USTF0",1772415050074,4.5890465,84.959,84.898,4.59524298]
["bitfinex-derivatives","SOLF0:USTF0",1772415050277,4.5890465,84.959,84.901,4.59524298]
["bitfinex-derivatives","SOLF0:USTF0",1772415050984,4.5890465,84.959,84.904,4.59524298]
["bitfinex-derivatives","SOLF0:USTF0",1772415052281,4.5890465,84.959,84.907,15.19464298]
["bitfinex-derivatives","SOLF0:USTF0",1772415052980,4.5890465,84.959,84.91,15.19424298]
["bitfinex-derivatives","SOLF0:USTF0",1772415053182,10.5919,84.968,84.911,4.59524298]
["bitfinex-derivatives","SOLF0:USTF0",1772415053477,10.5919,84.968,84.9,7.24505808]
["bitfinex-derivatives","SOLF0:USTF0",1772415053478,4.5890465,85.009,84.941,4.59524298]
["bitfinex-derivatives","SOLF0:USTF0",1772415053782,7.24505808,85.02,84.963,10.5925]
["bitfinex-derivatives","SOLF0:USTF0",1772415053972,7.24505808,85.02,84.951,4.59524298]
["bitfinex-derivatives","SOLF0:USTF0",1772415054172,4.5890465,85.019,84.951,4.59524298]
["bitfinex-derivatives","SOLF0:USTF0",1772415054571,4.5890465,85.018,84.952,15.18904298]
["bitfinex-derivatives","SOLF0:USTF0",1772415054777,4.5890465,85.018,84.953,4.59524298]
["bitfinex-derivatives","SOLF0:USTF0",1772415055375,4.5890465,85.018,84.955,10.5934]
["bitfinex-derivatives","SOLF0:USTF0",1772415055680,7.24505808,85.03,84.971,4.59524298]
["bitfinex-derivatives","SOLF0:USTF0",1772415055882,4.5890465,85.036,84.971,4.59524298]
["bitfinex-derivatives","SOLF0:USTF0",1772415056379,4.5890465,85.036,84.977,4.59524298]
["bitfinex-derivatives","SOLF0:USTF0",1772415057381,4.5890465,85.036,84.979,4.59524298]
["bitfinex-derivatives","SOLF0:USTF0",1772415057578,4.5890465,85.056,84.981,4.59524298]
["bitfinex-derivatives","SOLF0:USTF0",1772415057778,4.5890465,85.056,84.991,4.59524298]
["bitfinex-derivatives","SOLF0:USTF0",1772415057976,21.146,85.12,84.971,4.59524298]
["bitfinex-derivatives","SOLF0:USTF0",1772415057977,4.5890465,85.039,84.971,4.59524298]
["bitfinex-derivatives","SOLF0:USTF0",1772415058179,11.83410458,85.02,84.951,4.59524298]
["bitfinex-derivatives","SOLF0:USTF0",1772415058483,4.5890465,85.019,84.951,4.59524298]
["bitfinex-derivatives","SOLF0:USTF0",1772415058779,4.5890465,85.018,84.952,4.59524298]
["bitfinex-derivatives","SOLF0:USTF0",1772415059685,7.24505808,85.01,84.952,4.59524298]
["bitfinex-derivatives","SOLF0:USTF0",1772415059986,4.5890465,85.009,84.941,4.59524298]
["bitfinex-derivatives","SOLF0:USTF0",1772415060679,7.24505808,85.04,84.92,7.24505808]
["bitfinex-derivatives","SOLF0:USTF0",1772415060680,4.5890465,84.998,84.93,7.24505808]
["bitfinex-derivatives","SOLF0:USTF0",1772415060886,7.24505808,85.0,84.92,4.59524298]
["bitfinex-derivatives","SOLF0:USTF0",1772415060887,7.24505808,84.97,84.92,4.59524298]
["bitfinex-derivatives","SOLF0:USTF0",1772415061285,4.5890465,84.979,84.92,4.59524298]
["bitfinex-derivatives","SOLF0:USTF0",1772415061883,7.24505808,84.97,84.92,4.59524298]
["bitfinex-derivatives","SOLF0:USTF0",1772415062980,4.5890465,84.979,84.92,4.59524298]
["bitfinex-derivatives","SOLF0:USTF0",1772415063884,4.5890465,84.998,84.931,4.59524298]
["bitfinex-derivatives","SOLF0:USTF0",1772415064581,4.5890465,84.998,84.903,14.39098862]
["bitfinex-derivatives","SOLF0:USTF0",1772415064582,7.24505808,84.99,84.92,7.24505808]
["bitfinex-derivatives","SOLF0:USTF0",1772415064787,2.9420607,85.048,84.916,4.59524298]
["bitfinex-derivatives","SOLF0:USTF0",1772415064788,7.24505808,84.97,84.916,4.59524298]
["bitfinex-derivatives","SOLF0:USTF0",1772415065485,7.24505808,84.96,84.901,10.6002]
["bitfinex-derivatives","SOLF0:USTF0",1772415065895,7.24505808,84.96,84.901,15.19544298]
["bitfinex-derivatives","SOLF0:USTF0",1772415066086,10.5922,84.965,84.904,4.59524298]
["bitfinex-derivatives","SOLF0:USTF0",1772415066693,4.5890465,84.967,84.906,4.59524298]
["bitfinex-derivatives","SOLF0:USTF0",1772415067186,7.24505808,84.98,84.92,4.59524298]
["bitfinex-derivatives","SOLF0:USTF0",1772415067387,4.5890465,84.986,84.921,4.59524298]
["bitfinex-derivatives","SOLF0:USTF0",1772415067589,4.5890465,84.986,84.92,7.24505808]
["bitfinex-derivatives","SOLF0:USTF0",1772415067590,7.24505808,85.0,84.931,4.59524298]
["bitfinex-derivatives","SOLF0:USTF0",1772415067787,4.5890465,85.006,84.931,4.59524298]
["bitfinex-derivatives","SOLF0:USTF0",1772415068093,7.24505808,85.02,84.951,4.59524298]
["bitfinex-derivatives","SOLF0:USTF0",1772415068587,4.5890465,85.009,84.951,4.59524298]
["bitfinex-derivatives","SOLF0:USTF0",1772415068889,7.24505808,85.0,84.951,4.59524298]
["bitfinex-derivatives","SOLF0:USTF0",1772415069084,4.5890465,84.997,84.937,10.5957]
["bitfinex-derivatives","SOLF0:USTF0",1772415069290,4.5890465,84.997,84.931,4.59524298]
["bitfinex-derivatives","SOLF0:USTF0",1772415069494,7.24505808,85.01,84.941,4.59524298]
["bitfinex-derivatives","SOLF0:USTF0",1772415069786,4.5890465,85.008,84.941,4.59524298]
["bitfinex-derivatives","SOLF0:USTF0",1772415070388,4.5890465,85.008,84.944,4.59524298]
["bitfinex-derivatives","SOLF0:USTF0",1772415070588,4.5890465,85.008,84.951,4.59524298]
["bitfinex-derivatives","SOLF0:USTF0",1772415070986,10.5863,85.013,84.951,15.18914298]
["bitfinex-derivatives","SOLF0:USTF0",1772415071188,4.5890465,85.026,84.952,4.59524298]
["bitfinex-derivatives","SOLF0:USTF0",1772415071589,4.5890465,85.019,84.952,4.59524298]
["bitfinex-derivatives","SOLF0:USTF0",1772415072090,10.5859,85.016,84.954,4.59524298]
["bitfinex-derivatives","SOLF0:USTF0",1772415072296,15.1749465,85.016,84.954,4.59524298]
["bitfinex-derivatives","SOLF0:USTF0",1772415072493,7.24505808,85.03,84.961,4.59524298]
["bitfinex-derivatives","SOLF0:USTF0",1772415072686,4.5890465,85.058,84.981,4.33169173]
["bitfinex-derivatives","SOLF0:USTF0",1772415072993,4.5890465,85.058,84.991,4.33169173]
["bitfinex-derivatives","SOLF0:USTF0",1772415074289,10.5808,85.057,84.992,4.33169173]
["bitfinex-derivatives","SOLF0:USTF0",1772415074998,10.5793,85.069,85.001,4.33169173]
["bitfinex-derivatives","SOLF0:USTF0",1772415075495,10.5802,85.062,85.002,4.33169173]
["bitfinex-derivatives","SOLF0:USTF0",1772415076498,4.42770974,85.068,85.004,4.33169173]
["bitfinex-derivatives","SOLF0:USTF0",1772415077191,4.42770974,85.068,85.009,10.5867]
["bitfinex-derivatives","SOLF0:USTF0",1772415077598,4.42770974,85.068,85.004,4.33169173]
["bitfinex-derivatives","SOLF0:USTF0",1772415077898,4.33668193,85.067,85.006,10.5871]
["bitfinex-derivatives","SOLF0:USTF0",1772415078598,4.33668193,85.039,84.97,4.61857862]
["bitfinex-derivatives","SOLF0:USTF0",1772415079399,4.33668193,85.039,84.971,4.61857862]
["bitfinex-derivatives","SOLF0:USTF0",1772415079892,4.33668193,85.029,84.96,7.24505808]
["bitfinex-derivatives","SOLF0:USTF0",1772415080091,4.33668193,85.019,84.951,4.61857862]
["bitfinex-derivatives","SOLF0:USTF0",1772415080294,10.5868,85.009,84.954,10.5935]
["bitfinex-derivatives","SOLF0:USTF0",1772415080501,7.24505808,85.01,84.951,4.61857862]
["bitfinex-derivatives","SOLF0:USTF0",1772415080797,10.5876,85.003,84.951,4.61857862]
["bitfinex-derivatives","SOLF0:USTF0",1772415080990,4.33668193,85.009,84.951,4.61857862]
["bitfinex-derivatives","SOLF0:USTF0",1772415081400,4.33668193,84.999,84.932,4.61857862]
["bitfinex-derivatives","SOLF0:USTF0",1772415081792,4.33668193,84.989,84.914,4.61857862]
["bitfinex-derivatives","SOLF0:USTF0",1772415082098,4.33668193,84.987,84.924,10.5973]
["bitfinex-derivatives","SOLF0:USTF0",1772415082298,4.33668193,84.987,84.925,4.61857862]
["bitfinex-derivatives","SOLF0:USTF0",1772415084804,4.33668193,84.987,84.936,10.5958]
["bitfinex-derivatives","SOLF0:USTF0",1772415085000,4.33668193,84.987,84.936,15.21437862]
["bitfinex-derivatives","SOLF0:USTF0",1772415085201,10.5886,84.995,84.937,4.61857862]
["bitfinex-derivatives","SOLF0:USTF0",1772415085506,4.33668193,85.004,84.941,4.61857862]
["bitfinex-derivatives","SOLF0:USTF0",1772415086096,4.33668193,85.001,84.941,4.61857862]
["bitfinex-derivatives","SOLF0:USTF0",1772415087000,4.33668193,85.001,84.943,4.61857862]
["bitfinex-derivatives","SOLF0:USTF0",1772415088107,10.5863,85.013,84.958,10.5931]
["bitfinex-derivatives","SOLF0:USTF0",1772415088308,10.5863,85.013,84.958,15.21167862]
["bitfinex-derivatives","SOLF0:USTF0",1772415088909,10.5874,85.004,84.948,10.5942]
["bitfinex-derivatives","SOLF0:USTF0",1772415089109,4.33668193,85.003,84.948,10.5942]
["bitfinex-derivatives","SOLF0:USTF0",1772415089309,4.33668193,84.999,84.941,4.61857862]
["bitfinex-derivatives","SOLF0:USTF0",1772415089504,4.33668193,84.999,84.93,7.23787859]
["bitfinex-derivatives","SOLF0:USTF0",1772415089808,4.33668193,84.989,84.923,4.61857862]
["bitfinex-derivatives","SOLF0:USTF0",1772415090006,4.33668193,84.989,84.931,4.61857862]
["bitfinex-derivatives","SOLF0:USTF0",1772415090711,10.5884,84.996,84.944,15.21337862]
["bitfinex-derivatives","SOLF0:USTF0",1772415090907,4.33668193,85.009,84.944,15.21337862]
["bitfinex-derivatives","SOLF0:USTF0",1772415091307,4.33668193,85.005,84.944,15.21337862]
["bitfinex-derivatives","SOLF0:USTF0",1772415091510,4.33668193,85.005,84.951,4.61857862]
["bitfinex-derivatives","SOLF0:USTF0",1772415093013,4.33668193,85.005,84.958,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772415093615,4.33668193,85.005,84.951,4.61857862]
["bitfinex-derivatives","SOLF0:USTF0",1772415094115,4.33668193,84.979,84.917,4.61857862]
["bitfinex-derivatives","SOLF0:USTF0",1772415095311,4.33668193,84.969,84.901,4.61857862]
["bitfinex-derivatives","SOLF0:USTF0",1772415095512,4.33668193,84.959,84.889,4.61857862]
["bitfinex-derivatives","SOLF0:USTF0",1772415095712,4.33668193,84.959,84.891,4.61857862]
["bitfinex-derivatives","SOLF0:USTF0",1772415096016,4.33668193,84.959,84.879,36.01064601]
["bitfinex-derivatives","SOLF0:USTF0",1772415096017,10.5918,84.969,84.908,4.61857862]
["bitfinex-derivatives","SOLF0:USTF0",1772415096217,4.33668193,84.977,84.908,4.61857862]
["bitfinex-derivatives","SOLF0:USTF0",1772415096413,4.33668193,84.996,84.936,10.5958]
["bitfinex-derivatives","SOLF0:USTF0",1772415097918,10.5887,84.994,84.944,10.5948]
["bitfinex-derivatives","SOLF0:USTF0",1772415098408,4.33668193,84.996,84.944,10.5948]
["bitfinex-derivatives","SOLF0:USTF0",1772415099208,10.5874,85.004,84.945,4.61857862]
["bitfinex-derivatives","SOLF0:USTF0",1772415099420,4.33668193,85.012,84.953,4.61857862]
["bitfinex-derivatives","SOLF0:USTF0",1772415100518,7.23787859,85.01,84.953,4.61857862]
["bitfinex-derivatives","SOLF0:USTF0",1772415100719,4.33668193,85.012,84.953,4.61857862]
["bitfinex-derivatives","SOLF0:USTF0",1772415100916,10.5866,85.01,84.955,10.5934]
["bitfinex-derivatives","SOLF0:USTF0",1772415102009,4.33668193,85.029,84.971,4.61857862]
["bitfinex-derivatives","SOLF0:USTF0",1772415102212,4.33668193,85.049,84.981,4.61857862]
["bitfinex-derivatives","SOLF0:USTF0",1772415102519,4.33668193,85.049,84.99,7.23787859]
["bitfinex-derivatives","SOLF0:USTF0",1772415102718,14.91848193,85.049,84.994,4.61857862]
["bitfinex-derivatives","SOLF0:USTF0",1772415102916,4.33668193,85.049,84.994,4.61857862]
["bitfinex-derivatives","SOLF0:USTF0",1772415104616,4.33668193,85.049,84.995,10.5884]
["bitfinex-derivatives","SOLF0:USTF0",1772415104823,10.5794,85.068,85.001,4.61857862]
["bitfinex-derivatives","SOLF0:USTF0",1772415105223,14.91608193,85.068,85.001,4.61857862]
["bitfinex-derivatives","SOLF0:USTF0",1772415105518,4.33668193,85.061,85.001,4.61857862]
["bitfinex-derivatives","SOLF0:USTF0",1772415105717,11.57456052,85.06,85.001,4.61857862]
["bitfinex-derivatives","SOLF0:USTF0",1772415106021,4.33668193,85.06,85.001,4.61857862]
["bitfinex-derivatives","SOLF0:USTF0",1772415106325,4.33668193,85.056,85.001,4.61857862]
["bitfinex-derivatives","SOLF0:USTF0",1772415107214,4.62698252,85.052,84.983,15.21405747]
["bitfinex-derivatives","SOLF0:USTF0",1772415107412,4.62698252,85.052,84.984,4.62415747]
["bitfinex-derivatives","SOLF0:USTF0",1772415107819,4.62698252,85.027,84.951,4.62415747]
["bitfinex-derivatives","SOLF0:USTF0",1772415108017,4.62698252,85.009,84.951,4.62415747]
["bitfinex-derivatives","SOLF0:USTF0",1772415108218,4.62698252,84.999,84.931,4.62415747]
["bitfinex-derivatives","SOLF0:USTF0",1772415108521,4.62698252,84.999,84.942,10.5951]
["bitfinex-derivatives","SOLF0:USTF0",1772415108922,4.62698252,84.999,84.933,4.62415747]
["bitfinex-derivatives","SOLF0:USTF0",1772415108923,7.23787859,84.99,84.933,4.62415747]
["bitfinex-derivatives","SOLF0:USTF0",1772415109118,4.62698252,84.999,84.933,4.62415747]
["bitfinex-derivatives","SOLF0:USTF0",1772415109322,4.62698252,84.999,84.944,15.21895747]
["bitfinex-derivatives","SOLF0:USTF0",1772415109826,7.23787859,85.01,84.945,4.62415747]
["bitfinex-derivatives","SOLF0:USTF0",1772415110027,4.62698252,85.019,84.945,4.62415747]
["bitfinex-derivatives","SOLF0:USTF0",1772415110728,10.5861,85.015,84.953,4.62415747]
["bitfinex-derivatives","SOLF0:USTF0",1772415111123,4.62698252,85.037,84.97,7.23787859]
["bitfinex-derivatives","SOLF0:USTF0",1772415111317,4.62698252,85.037,84.971,4.62415747]
["bitfinex-derivatives","SOLF0:USTF0",1772415111625,4.62698252,85.037,84.96,7.23787859]
["bitfinex-derivatives","SOLF0:USTF0",1772415111819,7.23787859,85.04,84.931,4.62415747]
["bitfinex-derivatives","SOLF0:USTF0",1772415111820,4.62698252,85.009,84.931,4.62415747]
["bitfinex-derivatives","SOLF0:USTF0",1772415112027,4.62698252,85.009,84.941,4.62415747]
["bitfinex-derivatives","SOLF0:USTF0",1772415112326,7.23787859,85.0,84.941,4.62415747]
["bitfinex-derivatives","SOLF0:USTF0",1772415112524,4.62698252,84.987,84.923,4.62415747]
["bitfinex-derivatives","SOLF0:USTF0",1772415113429,4.62698252,84.979,84.905,4.62415747]
["bitfinex-derivatives","SOLF0:USTF0",1772415113628,4.62698252,84.979,84.91,7.23787859]
["bitfinex-derivatives","SOLF0:USTF0",1772415113828,4.62698252,84.979,84.905,4.62415747]
["bitfinex-derivatives","SOLF0:USTF0",1772415114927,10.5924,84.964,84.909,10.5992]
["bitfinex-derivatives","SOLF0:USTF0",1772415115423,10.5937,84.954,84.905,4.62415747]
["bitfinex-derivatives","SOLF0:USTF0",1772415115826,4.62698252,84.979,84.905,4.62415747]
["bitfinex-derivatives","SOLF0:USTF0",1772415116026,4.62698252,84.979,84.921,4.62415747]
["bitfinex-derivatives","SOLF0:USTF0",1772415116427,4.62698252,84.979,84.903,4.62415747]
["bitfinex-derivatives","SOLF0:USTF0",1772415116929,4.62698252,84.999,84.921,4.62415747]
["bitfinex-derivatives","SOLF0:USTF0",1772415117125,4.62698252,84.999,84.931,4.62415747]
["bitfinex-derivatives","SOLF0:USTF0",1772415117324,4.62698252,84.999,84.945,10.5947]
["bitfinex-derivatives","SOLF0:USTF0",1772415117632,4.62698252,84.999,84.941,4.62415747]
["bitfinex-derivatives","SOLF0:USTF0",1772415117827,4.62698252,84.999,84.93,7.23787859]
["bitfinex-derivatives","SOLF0:USTF0",1772415118029,4.62698252,84.989,84.922,4.62415747]
["bitfinex-derivatives","SOLF0:USTF0",1772415118829,4.62698252,84.979,84.922,4.62415747]
["bitfinex-derivatives","SOLF0:USTF0",1772415119530,4.62698252,84.977,84.903,4.62415747]
["bitfinex-derivatives","SOLF0:USTF0",1772415119731,4.62698252,84.969,84.903,4.62415747]
["bitfinex-derivatives","SOLF0:USTF0",1772415119925,7.23787859,84.96,84.903,4.62415747]
["bitfinex-derivatives","SOLF0:USTF0",1772415120126,10.5931,84.958,84.903,15.22405747]
["bitfinex-derivatives","SOLF0:USTF0",1772415120325,4.62698252,84.978,84.904,4.62415747]
["bitfinex-derivatives","SOLF0:USTF0",1772415120533,4.62698252,84.998,84.931,4.62415747]
["bitfinex-derivatives","SOLF0:USTF0",1772415120832,4.62698252,85.017,84.951,4.62415747]
["bitfinex-derivatives","SOLF0:USTF0",1772415121029,4.62698252,85.017,84.96,7.23787859]
["bitfinex-derivatives","SOLF0:USTF0",1772415121226,4.62698252,85.035,84.97,7.23787859]
["bitfinex-derivatives","SOLF0:USTF0",1772415121427,4.62698252,85.029,84.961,10.5927]
["bitfinex-derivatives","SOLF0:USTF0",1772415121628,4.62698252,85.029,84.943,4.62415747]
["bitfinex-derivatives","SOLF0:USTF0",1772415121629,4.62698252,85.009,84.943,4.62415747]
["bitfinex-derivatives","SOLF0:USTF0",1772415122026,4.62698252,85.009,84.91,4.62415747]
["bitfinex-derivatives","SOLF0:USTF0",1772415122229,7.23787859,84.98,84.919,10.5979]
["bitfinex-derivatives","SOLF0:USTF0",1772415122526,4.62698252,84.979,84.919,10.5979]
["bitfinex-derivatives","SOLF0:USTF0",1772415123733,15.21768252,84.978,84.919,10.5979]
["bitfinex-derivatives","SOLF0:USTF0",1772415123931,4.62698252,84.977,84.919,15.22205747]
["bitfinex-derivatives","SOLF0:USTF0",1772415124230,4.62698252,84.993,84.927,10.5968]
["bitfinex-derivatives","SOLF0:USTF0",1772415124635,10.94746084,85.043,84.928,4.62415747]
["bitfinex-derivatives","SOLF0:USTF0",1772415124929,4.62698252,85.017,84.947,4.62415747]
["bitfinex-derivatives","SOLF0:USTF0",1772415125128,4.62698252,84.998,84.924,4.62415747]
["bitfinex-derivatives","SOLF0:USTF0",1772415125328,4.62698252,84.998,84.938,10.5955]
["bitfinex-derivatives","SOLF0:USTF0",1772415125934,10.5897,84.986,84.93,7.23787859]
["bitfinex-derivatives","SOLF0:USTF0",1772415126235,4.62698252,84.985,84.924,4.62415747]
["bitfinex-derivatives","SOLF0:USTF0",1772415126629,4.62698252,85.023,84.961,4.62415747]
["bitfinex-derivatives","SOLF0:USTF0",1772415126935,4.62698252,85.041,84.971,4.62415747]
["bitfinex-derivatives","SOLF0:USTF0",1772415127336,4.62698252,85.039,84.971,4.62415747]
["bitfinex-derivatives","SOLF0:USTF0",1772415127736,10.5848,85.025,84.971,4.62415747]
["bitfinex-derivatives","SOLF0:USTF0",1772415128131,10.5848,85.025,84.97,7.23787859]
["bitfinex-derivatives","SOLF0:USTF0",1772415128132,4.62698252,85.024,84.963,10.5925]
["bitfinex-derivatives","SOLF0:USTF0",1772415128438,4.62698252,85.024,84.953,15.21775747]
["bitfinex-derivatives","SOLF0:USTF0",1772415128635,4.62698252,85.024,84.961,4.62415747]
["bitfinex-derivatives","SOLF0:USTF0",1772415129539,4.62698252,85.024,84.964,10.5923]
["bitfinex-derivatives","SOLF0:USTF0",1772415130137,10.5863,85.013,84.961,4.62415747]
["bitfinex-derivatives","SOLF0:USTF0",1772415131536,10.5875,85.003,84.944,10.5948]
["bitfinex-derivatives","SOLF0:USTF0",1772415131736,4.62698252,85.013,84.943,4.62415747]
["bitfinex-derivatives","SOLF0:USTF0",1772415131930,4.62698252,85.013,84.95,11.86203606]
["bitfinex-derivatives","SOLF0:USTF0",1772415132134,10.5864,85.012,84.954,4.62415747]
["bitfinex-derivatives","SOLF0:USTF0",1772415132437,4.62698252,85.031,84.98,7.23787859]
["bitfinex-derivatives","SOLF0:USTF0",1772415133036,4.62698252,85.031,84.971,4.62415747]
["bitfinex-derivatives","SOLF0:USTF0",1772415133436,10.5842,85.03,84.973,10.5911]
["bitfinex-derivatives","SOLF0:USTF0",1772415133736,4.34386049,85.05,84.991,4.32401329]
["bitfinex-derivatives","SOLF0:USTF0",1772415134040,4.34386049,85.05,85.0,7.23787859]
["bitfinex-derivatives","SOLF0:USTF0",1772415134431,4.34386049,85.073,85.02,7.23787859]
["bitfinex-derivatives","SOLF0:USTF0",1772415134635,4.34386049,85.09,85.03,7.23787859]
["bitfinex-derivatives","SOLF0:USTF0",1772415134832,4.34386049,85.09,85.021,4.32401329]
["bitfinex-derivatives","SOLF0:USTF0",1772415135037,4.34386049,85.089,85.01,7.23787859]
["bitfinex-derivatives","SOLF0:USTF0",1772415135229,10.5793,85.069,85.011,10.5865]
["bitfinex-derivatives","SOLF0:USTF0",1772415135532,10.5793,85.069,85.02,7.23787859]
["bitfinex-derivatives","SOLF0:USTF0",1772415135728,4.34386049,85.089,85.021,4.32401329]
["bitfinex-derivatives","SOLF0:USTF0",1772415135932,4.34386049,85.089,85.02,7.23787859]
["bitfinex-derivatives","SOLF0:USTF0",1772415136328,4.34386049,85.089,85.021,4.32401329]
["bitfinex-derivatives","SOLF0:USTF0",1772415136543,4.34386049,85.089,85.023,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1772415136838,4.34386049,85.089,85.021,4.32401329]
["bitfinex-derivatives","SOLF0:USTF0",1772415137538,4.18816555,85.079,85.021,4.32401329]
["bitfinex-derivatives","SOLF0:USTF0",1772415138630,4.18816555,85.079,85.002,4.32177854]
["bitfinex-derivatives","SOLF0:USTF0",1772415138830,4.18816555,85.069,85.002,4.32177854]
["bitfinex-derivatives","SOLF0:USTF0",1772415139236,4.18816555,85.056,84.984,4.32177854]
["bitfinex-derivatives","SOLF0:USTF0",1772415139635,4.18816555,85.049,84.984,4.32177854]
["bitfinex-derivatives","SOLF0:USTF0",1772415139838,10.5834,85.036,84.984,4.32177854]
["bitfinex-derivatives","SOLF0:USTF0",1772415140038,4.18816555,85.049,84.984,4.32177854]
["bitfinex-derivatives","SOLF0:USTF0",1772415140639,4.18816555,85.049,84.99,7.23787859]
["bitfinex-derivatives","SOLF0:USTF0",1772415140934,4.18816555,85.049,84.992,4.32177854]
["bitfinex-derivatives","SOLF0:USTF0",1772415141136,4.18816555,85.069,85.0,7.23787859]
["bitfinex-derivatives","SOLF0:USTF0",1772415141332,4.18816555,85.048,84.992,4.32177854]
["bitfinex-derivatives","SOLF0:USTF0",1772415141735,4.18816555,85.066,84.992,4.32177854]
["bitfinex-derivatives","SOLF0:USTF0",1772415142133,4.18816555,85.039,84.974,4.32177854]
["bitfinex-derivatives","SOLF0:USTF0",1772415142334,4.18816555,85.019,84.95,7.23787859]
["bitfinex-derivatives","SOLF0:USTF0",1772415142534,7.23787859,85.01,84.941,4.32177854]
["bitfinex-derivatives","SOLF0:USTF0",1772415142738,10.5868,85.009,84.941,4.32177854]
["bitfinex-derivatives","SOLF0:USTF0",1772415142940,14.77496555,85.009,84.941,4.32177854]
["bitfinex-derivatives","SOLF0:USTF0",1772415143340,14.77496555,85.009,84.94,7.23787859]
["bitfinex-derivatives","SOLF0:USTF0",1772415143341,14.77496555,85.009,84.943,4.32177854]
["bitfinex-derivatives","SOLF0:USTF0",1772415145343,14.77496555,85.009,84.947,4.32177854]
["bitfinex-derivatives","SOLF0:USTF0",1772415145541,14.77496555,85.009,84.95,7.23434263]
["bitfinex-derivatives","SOLF0:USTF0",1772415145743,10.5855,85.019,84.96,7.23434263]
["bitfinex-derivatives","SOLF0:USTF0",1772415145942,10.5855,85.019,84.96,11.55612117]
["bitfinex-derivatives","SOLF0:USTF0",1772415146438,4.18816555,85.027,84.971,4.32177854]
["bitfinex-derivatives","SOLF0:USTF0",1772415146643,4.18816555,84.999,84.93,7.23434263]
["bitfinex-derivatives","SOLF0:USTF0",1772415147144,4.18816555,84.999,84.887,164.9201]
["bitfinex-derivatives","SOLF0:USTF0",1772415147145,4.18816555,84.979,84.91,7.23434263]
["bitfinex-derivatives","SOLF0:USTF0",1772415147733,4.18816555,84.979,84.91,17.83334263]
["bitfinex-derivatives","SOLF0:USTF0",1772415147934,4.18816555,84.979,84.9,7.23434263]
["bitfinex-derivatives","SOLF0:USTF0",1772415148245,4.18816555,84.959,84.89,7.23434263]
["bitfinex-derivatives","SOLF0:USTF0",1772415148433,4.18816555,84.959,84.85,21.74649514]
["bitfinex-derivatives","SOLF0:USTF0",1772415148434,4.18816555,84.979,84.88,7.23434263]
["bitfinex-derivatives","SOLF0:USTF0",1772415148639,4.18816555,84.979,84.911,4.32177854]
["bitfinex-derivatives","SOLF0:USTF0",1772415148839,4.18816555,84.979,84.912,10.5987]
["bitfinex-derivatives","SOLF0:USTF0",1772415149038,4.18816555,84.979,84.913,4.32177854]
["bitfinex-derivatives","SOLF0:USTF0",1772415149543,4.18816555,84.977,84.916,10.5983]
["bitfinex-derivatives","SOLF0:USTF0",1772415150141,10.591,84.976,84.916,10.5983]
["bitfinex-derivatives","SOLF0:USTF0",1772415150441,4.18816555,85.036,84.921,4.32177854]
["bitfinex-derivatives","SOLF0:USTF0",1772415150747,4.18816555,84.991,84.93,7.23434263]
["bitfinex-derivatives","SOLF0:USTF0",1772415151342,4.18816555,84.991,84.931,10.5964]
["bitfinex-derivatives","SOLF0:USTF0",1772415152642,4.18816555,84.991,84.941,10.5951]
["bitfinex-derivatives","SOLF0:USTF0",1772415153149,4.18816555,84.991,84.93,10.5965]
["bitfinex-derivatives","SOLF0:USTF0",1772415153347,4.18816555,85.014,84.941,4.32177854]
["bitfinex-derivatives","SOLF0:USTF0",1772415153745,4.18816555,85.014,84.954,10.5935]
["bitfinex-derivatives","SOLF0:USTF0",1772415153948,4.18816555,85.039,84.961,4.32177854]
["bitfinex-derivatives","SOLF0:USTF0",1772415154850,14.77276555,85.027,84.963,10.5924]
["bitfinex-derivatives","SOLF0:USTF0",1772415155951,4.18816555,85.024,84.963,10.5924]
["bitfinex-derivatives","SOLF0:USTF0",1772415156253,4.18816555,85.024,84.963,14.91417854]
["bitfinex-derivatives","SOLF0:USTF0",1772415156451,4.18816555,85.024,84.966,10.5921]
["bitfinex-derivatives","SOLF0:USTF0",1772415156649,4.18816555,85.024,84.97,11.55612117]
["bitfinex-derivatives","SOLF0:USTF0",1772415157851,4.18816555,85.024,84.972,10.5913]
["bitfinex-derivatives","SOLF0:USTF0",1772415158849,4.18816555,85.024,84.981,10.5902]
["bitfinex-derivatives","SOLF0:USTF0",1772415159049,4.18816555,85.024,84.972,4.32177854]
["bitfinex-derivatives","SOLF0:USTF0",1772415159445,4.18816555,85.019,84.94,7.23434263]
["bitfinex-derivatives","SOLF0:USTF0",1772415159752,4.18816555,85.019,84.941,4.32177854]
["bitfinex-derivatives","SOLF0:USTF0",1772415159952,4.18816555,85.019,84.95,7.23434263]
["bitfinex-derivatives","SOLF0:USTF0",1772415160647,4.18816555,85.019,84.894,164.9047]
["bitfinex-derivatives","SOLF0:USTF0",1772415160648,4.18816555,85.019,84.97,7.23434263]
["bitfinex-derivatives","SOLF0:USTF0",1772415160852,4.18816555,85.036,84.97,11.5382515]
["bitfinex-derivatives","SOLF0:USTF0",1772415161250,10.5841,85.031,84.975,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772415162853,10.5851,85.023,84.97,11.5382515]
["bitfinex-derivatives","SOLF0:USTF0",1772415163551,4.18816555,85.031,84.971,10.5914]
["bitfinex-derivatives","SOLF0:USTF0",1772415163948,4.18816555,85.031,84.972,4.31001549]
["bitfinex-derivatives","SOLF0:USTF0",1772415164254,10.5841,85.03,84.974,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772415164652,4.18816555,85.023,84.97,7.23434263]
["bitfinex-derivatives","SOLF0:USTF0",1772415164953,4.18816555,85.023,84.951,4.2988429]
["bitfinex-derivatives","SOLF0:USTF0",1772415165957,4.18816555,85.021,84.955,4.28803011]
["bitfinex-derivatives","SOLF0:USTF0",1772415166461,10.5856,85.019,84.968,10.5918]
["bitfinex-derivatives","SOLF0:USTF0",1772415166959,4.18816555,85.021,84.968,10.5918]
["bitfinex-derivatives","SOLF0:USTF0",1772415167755,4.18816555,85.021,84.972,3.98267317]
["bitfinex-derivatives","SOLF0:USTF0",1772415168859,4.18816555,85.021,84.973,10.5912]
["bitfinex-derivatives","SOLF0:USTF0",1772415169655,4.38295404,85.02,84.952,3.98267317]
["bitfinex-derivatives","SOLF0:USTF0",1772415170859,4.38295404,85.02,84.956,3.98267317]
["bitfinex-derivatives","SOLF0:USTF0",1772415171160,4.38295404,85.02,84.961,3.98267317]
["bitfinex-derivatives","SOLF0:USTF0",1772415171360,4.38295404,85.037,84.961,3.98267317]
["bitfinex-derivatives","SOLF0:USTF0",1772415171658,4.38295404,85.037,84.96,7.23434263]
["bitfinex-derivatives","SOLF0:USTF0",1772415171659,4.38295404,85.037,84.99,7.23434263]
["bitfinex-derivatives","SOLF0:USTF0",1772415172057,4.38295404,85.059,85.009,10.5867]
["bitfinex-derivatives","SOLF0:USTF0",1772415172261,4.38295404,85.059,85.0,7.23434263]
["bitfinex-derivatives","SOLF0:USTF0",1772415172453,4.38295404,85.059,84.991,3.98267317]
["bitfinex-derivatives","SOLF0:USTF0",1772415172650,14.96345404,85.059,85.009,14.56937317]
["bitfinex-derivatives","SOLF0:USTF0",1772415173158,4.38295404,85.059,85.009,14.56937317]
["bitfinex-derivatives","SOLF0:USTF0",1772415173360,164.4746,85.117,85.0,7.23434263]
["bitfinex-derivatives","SOLF0:USTF0",1772415173361,4.38295404,85.078,85.027,14.56707317]
["bitfinex-derivatives","SOLF0:USTF0",1772415173751,4.38295404,85.078,85.027,3.98267317]
["bitfinex-derivatives","SOLF0:USTF0",1772415176261,4.38295404,85.096,85.028,3.98267317]
["bitfinex-derivatives","SOLF0:USTF0",1772415176460,7.23434263,85.1,85.028,3.98267317]
["bitfinex-derivatives","SOLF0:USTF0",1772415176461,4.38295404,85.09,85.028,3.98267317]
["bitfinex-derivatives","SOLF0:USTF0",1772415177058,4.38295404,85.09,85.029,14.56687317]
["bitfinex-derivatives","SOLF0:USTF0",1772415177664,4.38295404,85.09,85.033,10.5837]
["bitfinex-derivatives","SOLF0:USTF0",1772415178257,4.38295404,85.086,85.014,3.98267317]
["bitfinex-derivatives","SOLF0:USTF0",1772415178862,4.38295404,85.086,85.021,3.98267317]
["bitfinex-derivatives","SOLF0:USTF0",1772415179164,4.38295404,85.086,85.031,3.98267317]
["bitfinex-derivatives","SOLF0:USTF0",1772415179559,4.38295404,85.086,85.034,14.56627317]
["bitfinex-derivatives","SOLF0:USTF0",1772415179764,10.5763,85.094,85.035,3.98267317]
["bitfinex-derivatives","SOLF0:USTF0",1772415180266,4.38295404,85.089,85.02,7.23434263]
["bitfinex-derivatives","SOLF0:USTF0",1772415180462,4.38295404,85.079,85.019,3.98267317]
["bitfinex-derivatives","SOLF0:USTF0",1772415180967,4.38295404,85.077,85.021,3.98267317]
["bitfinex-derivatives","SOLF0:USTF0",1772415181766,4.38295404,85.049,84.981,3.98267317]
["bitfinex-derivatives","SOLF0:USTF0",1772415181959,4.38295404,85.039,84.981,3.98267317]
["bitfinex-derivatives","SOLF0:USTF0",1772415182169,4.38295404,85.039,84.984,3.98267317]
["bitfinex-derivatives","SOLF0:USTF0",1772415182767,10.5832,85.038,84.984,3.98267317]
["bitfinex-derivatives","SOLF0:USTF0",1772415183066,4.38295404,85.059,84.991,3.98267317]
["bitfinex-derivatives","SOLF0:USTF0",1772415183468,4.38295404,85.048,84.98,7.23434263]
["bitfinex-derivatives","SOLF0:USTF0",1772415183665,4.38295404,85.048,84.972,3.98267317]
["bitfinex-derivatives","SOLF0:USTF0",1772415184171,4.38295404,85.046,84.984,14.57247317]
["bitfinex-derivatives","SOLF0:USTF0",1772415185570,4.38295404,85.044,84.984,14.57247317]
["bitfinex-derivatives","SOLF0:USTF0",1772415185966,4.38295404,85.044,84.984,3.98267317]
["bitfinex-derivatives","SOLF0:USTF0",1772415186762,10.5835,85.035,84.984,3.98267317]
["bitfinex-derivatives","SOLF0:USTF0",1772415187475,11.61729667,85.04,84.984,14.57247317]
["bitfinex-derivatives","SOLF0:USTF0",1772415188367,10.5832,85.038,84.984,14.57247317]
["bitfinex-derivatives","SOLF0:USTF0",1772415188572,4.38295404,85.037,84.975,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772415188863,4.38295404,85.037,84.975,3.98267317]
["bitfinex-derivatives","SOLF0:USTF0",1772415189270,4.38295404,85.037,84.983,14.57257317]
["bitfinex-derivatives","SOLF0:USTF0",1772415189470,4.38295404,85.037,84.984,3.98267317]
["bitfinex-derivatives","SOLF0:USTF0",1772415190569,7.23434263,85.04,84.964,286.07428687]
["bitfinex-derivatives","SOLF0:USTF0",1772415190570,4.38295404,85.019,84.964,286.07428687]
["bitfinex-derivatives","SOLF0:USTF0",1772415190872,4.38295404,85.039,84.981,3.98267317]
["bitfinex-derivatives","SOLF0:USTF0",1772415191269,10.5833,85.037,84.984,14.57247317]
["bitfinex-derivatives","SOLF0:USTF0",1772415191463,10.5833,85.037,84.984,3.98267317]
["bitfinex-derivatives","SOLF0:USTF0",1772415191662,4.38295404,85.037,84.984,3.98267317]
["bitfinex-derivatives","SOLF0:USTF0",1772415192668,4.38295404,85.037,84.986,10.5896]
["bitfinex-derivatives","SOLF0:USTF0",1772415193070,10.5815,85.052,84.988,4.13723886]
["bitfinex-derivatives","SOLF0:USTF0",1772415193271,10.5815,85.052,84.991,4.13723886]
["bitfinex-derivatives","SOLF0:USTF0",1772415194074,10.5815,85.052,84.997,4.13723886]
["bitfinex-derivatives","SOLF0:USTF0",1772415194774,10.5815,85.052,84.998,10.5881]
["bitfinex-derivatives","SOLF0:USTF0",1772415195175,10.5823,85.045,84.997,4.13723886]
["bitfinex-derivatives","SOLF0:USTF0",1772415195476,3.92588318,85.044,84.981,4.13723886]
["bitfinex-derivatives","SOLF0:USTF0",1772415195679,3.92588318,85.031,84.964,290.20805184]
["bitfinex-derivatives","SOLF0:USTF0",1772415195873,3.92588318,85.029,84.969,10.5916]
["bitfinex-derivatives","SOLF0:USTF0",1772415196773,10.5849,85.024,84.969,10.5916]
["bitfinex-derivatives","SOLF0:USTF0",1772415198278,3.92588318,85.029,84.969,14.6244075]
["bitfinex-derivatives","SOLF0:USTF0",1772415198682,3.89460439,85.051,84.991,4.0328075]
["bitfinex-derivatives","SOLF0:USTF0",1772415198886,3.89460439,85.051,85.001,4.0328075]
["bitfinex-derivatives","SOLF0:USTF0",1772415199388,3.89460439,85.069,85.001,4.0328075]
["bitfinex-derivatives","SOLF0:USTF0",1772415200284,2.93938444,85.099,84.99,7.23434263]
["bitfinex-derivatives","SOLF0:USTF0",1772415200285,3.89460439,85.043,84.99,7.23434263]
["bitfinex-derivatives","SOLF0:USTF0",1772415200482,3.89460439,85.039,84.96,7.23434263]
["bitfinex-derivatives","SOLF0:USTF0",1772415200680,7.23434263,85.03,84.961,4.0328075]
["bitfinex-derivatives","SOLF0:USTF0",1772415200878,3.89460439,85.019,84.961,4.0328075]
["bitfinex-derivatives","SOLF0:USTF0",1772415201484,3.89460439,85.019,84.964,4.0328075]
["bitfinex-derivatives","SOLF0:USTF0",1772415201685,3.89460439,85.036,84.971,4.0328075]
["bitfinex-derivatives","SOLF0:USTF0",1772415201887,3.89460439,85.036,84.98,7.23434263]
["bitfinex-derivatives","SOLF0:USTF0",1772415202086,10.5837,85.034,84.98,17.82464263]
["bitfinex-derivatives","SOLF0:USTF0",1772415202287,10.5837,85.034,84.98,10.5903]
["bitfinex-derivatives","SOLF0:USTF0",1772415203587,3.89460439,85.026,84.97,7.23434263]
["bitfinex-derivatives","SOLF0:USTF0",1772415203889,3.89460439,85.026,84.96,7.23434263]
["bitfinex-derivatives","SOLF0:USTF0",1772415204390,3.89460439,85.039,84.971,4.0328075]
["bitfinex-derivatives","SOLF0:USTF0",1772415205887,3.89460439,85.039,84.981,4.0328075]
["bitfinex-derivatives","SOLF0:USTF0",1772415206278,3.89460439,85.039,84.991,10.5889]
["bitfinex-derivatives","SOLF0:USTF0",1772415206482,3.89460439,85.039,84.99,7.22945777]
["bitfinex-derivatives","SOLF0:USTF0",1772415206483,3.89460439,85.057,84.992,4.0328075]
["bitfinex-derivatives","SOLF0:USTF0",1772415207582,10.5818,85.049,84.995,10.5885]
["bitfinex-derivatives","SOLF0:USTF0",1772415207788,10.5818,85.049,85.0,7.22945777]
["bitfinex-derivatives","SOLF0:USTF0",1772415208382,3.89460439,85.057,85.002,10.5876]
["bitfinex-derivatives","SOLF0:USTF0",1772415208591,3.89460439,85.057,85.0,7.22945777]
["bitfinex-derivatives","SOLF0:USTF0",1772415208891,3.89460439,85.057,84.992,4.0328075]
["bitfinex-derivatives","SOLF0:USTF0",1772415209291,3.89460439,85.057,85.002,4.0328075]
["bitfinex-derivatives","SOLF0:USTF0",1772415210589,10.581,85.056,85.002,4.0328075]
["bitfinex-derivatives","SOLF0:USTF0",1772415210789,3.89460439,85.055,84.984,4.0328075]
["bitfinex-derivatives","SOLF0:USTF0",1772415210995,3.89460439,85.055,84.991,4.0328075]
["bitfinex-derivatives","SOLF0:USTF0",1772415211790,10.5816,85.051,84.998,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1772415211990,3.89460439,85.055,85.0,7.22945777]
["bitfinex-derivatives","SOLF0:USTF0",1772415212684,3.89460439,85.053,85.0,7.22945777]
["bitfinex-derivatives","SOLF0:USTF0",1772415212886,3.89460439,85.053,84.991,4.0328075]
["bitfinex-derivatives","SOLF0:USTF0",1772415213992,3.89460439,85.053,85.0,7.22945777]
["bitfinex-derivatives","SOLF0:USTF0",1772415214693,10.5814,85.052,85.0,17.81715777]
["bitfinex-derivatives","SOLF0:USTF0",1772415215996,10.5802,85.062,85.009,4.0328075]
["bitfinex-derivatives","SOLF0:USTF0",1772415218289,3.89460439,85.054,85.0,7.22945777]
["bitfinex-derivatives","SOLF0:USTF0",1772415218698,3.89460439,85.049,84.974,4.0328075]
["bitfinex-derivatives","SOLF0:USTF0",1772415219398,3.89460439,85.026,84.974,4.0328075]
["bitfinex-derivatives","SOLF0:USTF0",1772415220895,10.5848,85.025,84.974,4.0328075]
["bitfinex-derivatives","SOLF0:USTF0",1772415221299,3.89460439,85.024,84.974,4.0328075]
["bitfinex-derivatives","SOLF0:USTF0",1772415221600,3.89460439,85.04,84.971,4.0328075]
["bitfinex-derivatives","SOLF0:USTF0",1772415221801,3.89460439,85.04,84.98,7.22945777]
["bitfinex-derivatives","SOLF0:USTF0",1772415222195,3.89460439,85.04,84.99,11.26226527]
["bitfinex-derivatives","SOLF0:USTF0",1772415222404,3.89460439,85.04,85.0,7.22945777]
["bitfinex-derivatives","SOLF0:USTF0",1772415223002,3.89460439,85.059,85.01,7.22945777]
["bitfinex-derivatives","SOLF0:USTF0",1772415223303,3.89460439,85.059,85.001,4.0328075]
["bitfinex-derivatives","SOLF0:USTF0",1772415223904,3.89460439,85.089,85.011,4.0328075]
["bitfinex-derivatives","SOLF0:USTF0",1772415224104,3.89460439,85.089,85.02,7.22945777]
["bitfinex-derivatives","SOLF0:USTF0",1772415224902,3.89460439,85.089,85.021,4.0328075]
["bitfinex-derivatives","SOLF0:USTF0",1772415225405,10.5791,85.071,85.021,4.0328075]
["bitfinex-derivatives","SOLF0:USTF0",1772415225607,3.89460439,85.073,85.021,4.0328075]
["bitfinex-derivatives","SOLF0:USTF0",1772415227711,3.77739094,85.059,84.98,6.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772415227904,3.77739094,85.039,84.971,4.09853531]
["bitfinex-derivatives","SOLF0:USTF0",1772415228203,3.77739094,85.039,84.97,7.22945777]
["bitfinex-derivatives","SOLF0:USTF0",1772415228204,10.5833,85.037,84.981,4.09853531]
["bitfinex-derivatives","SOLF0:USTF0",1772415229009,3.77739094,85.039,84.983,4.09853531]
["bitfinex-derivatives","SOLF0:USTF0",1772415229306,3.77739094,85.039,84.99,7.22945777]
["bitfinex-derivatives","SOLF0:USTF0",1772415229701,3.77739094,85.055,85.0,17.81725777]
["bitfinex-derivatives","SOLF0:USTF0",1772415229906,3.77739094,85.055,85.0,10.5878]
["bitfinex-derivatives","SOLF0:USTF0",1772415230708,3.77739094,85.052,84.991,4.09853531]
["bitfinex-derivatives","SOLF0:USTF0",1772415231008,3.77739094,85.052,84.98,7.22945777]
["bitfinex-derivatives","SOLF0:USTF0",1772415231509,3.77739094,85.059,84.981,4.09853531]
["bitfinex-derivatives","SOLF0:USTF0",1772415232002,3.77739094,85.059,84.99,7.22945777]
["bitfinex-derivatives","SOLF0:USTF0",1772415232699,7.22945777,85.06,84.99,7.22945777]
["bitfinex-derivatives","SOLF0:USTF0",1772415232700,3.77739094,85.041,84.99,7.22945777]
["bitfinex-derivatives","SOLF0:USTF0",1772415233304,3.77739094,85.035,84.98,7.22945777]
["bitfinex-derivatives","SOLF0:USTF0",1772415233508,3.77739094,85.035,84.97,7.22945777]
["bitfinex-derivatives","SOLF0:USTF0",1772415233908,3.77739094,85.035,84.97,11.32799308]
["bitfinex-derivatives","SOLF0:USTF0",1772415234099,3.77739094,85.035,84.971,4.09853531]
["bitfinex-derivatives","SOLF0:USTF0",1772415234711,3.77739094,85.035,84.982,4.09853531]
["bitfinex-derivatives","SOLF0:USTF0",1772415235911,3.77739094,85.035,84.986,10.5896]
["bitfinex-derivatives","SOLF0:USTF0",1772415236406,3.77739094,85.035,84.982,4.09853531]
["bitfinex-derivatives","SOLF0:USTF0",1772415237411,3.77739094,85.035,84.984,10.5898]
["bitfinex-derivatives","SOLF0:USTF0",1772415237912,3.77739094,85.035,84.97,7.22945777]
["bitfinex-derivatives","SOLF0:USTF0",1772415238309,3.77739094,85.035,84.924,21.1947]
["bitfinex-derivatives","SOLF0:USTF0",1772415238310,3.77739094,85.019,84.95,7.22945777]
["bitfinex-derivatives","SOLF0:USTF0",1772415238509,3.77739094,85.019,84.947,4.09853531]
["bitfinex-derivatives","SOLF0:USTF0",1772415238812,10.5866,85.01,84.95,4.09853531]
["bitfinex-derivatives","SOLF0:USTF0",1772415239012,3.77739094,85.009,84.95,11.32799308]
["bitfinex-derivatives","SOLF0:USTF0",1772415239510,3.77739094,85.009,84.954,10.5935]
["bitfinex-derivatives","SOLF0:USTF0",1772415240211,10.587,85.007,84.95,11.32799308]
["bitfinex-derivatives","SOLF0:USTF0",1772415241112,10.5877,85.002,84.95,11.32799308]
["bitfinex-derivatives","SOLF0:USTF0",1772415241313,3.77739094,85.001,84.932,14.69473531]
["bitfinex-derivatives","SOLF0:USTF0",1772415241513,3.77739094,85.001,84.894,28.83901955]
["bitfinex-derivatives","SOLF0:USTF0",1772415241514,3.77739094,84.976,84.915,4.09853531]
["bitfinex-derivatives","SOLF0:USTF0",1772415242008,10.5912,84.974,84.915,4.09853531]
["bitfinex-derivatives","SOLF0:USTF0",1772415242311,3.77739094,84.973,84.915,4.09853531]
["bitfinex-derivatives","SOLF0:USTF0",1772415242512,3.77739094,84.959,84.893,4.09853531]
["bitfinex-derivatives","SOLF0:USTF0",1772415242712,3.77739094,84.946,84.88,7.22945777]
["bitfinex-derivatives","SOLF0:USTF0",1772415243112,3.77739094,84.946,84.882,14.70113531]
["bitfinex-derivatives","SOLF0:USTF0",1772415243412,10.5948,84.945,84.883,4.09853531]
["bitfinex-derivatives","SOLF0:USTF0",1772415243807,14.37219094,84.945,84.883,4.09853531]
["bitfinex-derivatives","SOLF0:USTF0",1772415244010,3.77739094,84.942,84.883,4.09853531]
["bitfinex-derivatives","SOLF0:USTF0",1772415245014,14.37269094,84.941,84.883,4.09853531]
["bitfinex-derivatives","SOLF0:USTF0",1772415245410,3.77739094,84.94,84.883,4.09853531]
["bitfinex-derivatives","SOLF0:USTF0",1772415245605,3.77739094,84.939,84.883,4.09853531]
["bitfinex-derivatives","SOLF0:USTF0",1772415246106,10.5957,84.937,84.883,4.09853531]
["bitfinex-derivatives","SOLF0:USTF0",1772415249411,10.8969073,85.009,84.85,349.30910112]
["bitfinex-derivatives","SOLF0:USTF0",1772415249412,3.77739094,84.929,84.867,10.6044]
["bitfinex-derivatives","SOLF0:USTF0",1772415250822,3.77739094,84.95,84.891,3.99945931]
["bitfinex-derivatives","SOLF0:USTF0",1772415251010,3.77739094,84.969,84.901,3.99945931]
["bitfinex-derivatives","SOLF0:USTF0",1772415251214,3.77739094,84.969,84.917,10.5982]
["bitfinex-derivatives","SOLF0:USTF0",1772415251610,3.77739094,84.986,84.93,7.22945777]
["bitfinex-derivatives","SOLF0:USTF0",1772415251815,3.77739094,84.986,84.931,3.99548648]
["bitfinex-derivatives","SOLF0:USTF0",1772415253520,3.77739094,84.986,84.932,10.5963]
["bitfinex-derivatives","SOLF0:USTF0",1772415253920,3.77739094,84.986,84.94,7.22945777]
["bitfinex-derivatives","SOLF0:USTF0",1772415254327,3.74531868,85.021,84.961,3.9741812]
["bitfinex-derivatives","SOLF0:USTF0",1772415255425,3.74531868,85.021,84.97,7.22945777]
["bitfinex-derivatives","SOLF0:USTF0",1772415255621,3.74531868,85.041,84.98,7.22945777]
["bitfinex-derivatives","SOLF0:USTF0",1772415255819,3.74531868,85.039,84.98,7.22945777]
["bitfinex-derivatives","SOLF0:USTF0",1772415256022,3.74531868,85.039,84.972,10.5913]
["bitfinex-derivatives","SOLF0:USTF0",1772415256919,7.22945777,85.04,84.972,10.5913]
["bitfinex-derivatives","SOLF0:USTF0",1772415256920,3.74531868,85.037,84.972,10.5913]
["bitfinex-derivatives","SOLF0:USTF0",1772415257117,3.74531868,85.037,84.97,7.22945777]
["bitfinex-derivatives","SOLF0:USTF0",1772415257316,3.96571617,85.029,84.96,7.22945777]
["bitfinex-derivatives","SOLF0:USTF0",1772415257622,3.96571617,85.019,84.952,3.68952798]
["bitfinex-derivatives","SOLF0:USTF0",1772415257829,3.96571617,85.019,84.953,14.28322798]
["bitfinex-derivatives","SOLF0:USTF0",1772415258123,3.96571617,85.017,84.96,7.22945777]
["bitfinex-derivatives","SOLF0:USTF0",1772415258926,3.96571617,85.015,84.953,3.68952798]
["bitfinex-derivatives","SOLF0:USTF0",1772415259327,3.96571617,85.009,84.94,7.22945777]
["bitfinex-derivatives","SOLF0:USTF0",1772415259522,3.96571617,84.999,84.93,7.22945777]
["bitfinex-derivatives","SOLF0:USTF0",1772415260939,3.96571617,84.991,84.93,7.22945777]
["bitfinex-derivatives","SOLF0:USTF0",1772415261132,7.22945777,85.0,84.919,3.68952798]
["bitfinex-derivatives","SOLF0:USTF0",1772415261133,3.96571617,84.979,84.919,3.68952798]
["bitfinex-derivatives","SOLF0:USTF0",1772415261329,3.96571617,84.979,84.88,7.22945777]
["bitfinex-derivatives","SOLF0:USTF0",1772415261330,10.5921,84.967,84.902,3.68952798]
["bitfinex-derivatives","SOLF0:USTF0",1772415261628,7.22945777,84.98,84.902,3.68952798]
["bitfinex-derivatives","SOLF0:USTF0",1772415261629,3.96571617,84.966,84.91,7.22945777]
["bitfinex-derivatives","SOLF0:USTF0",1772415261832,3.96571617,84.966,84.902,3.68952798]
["bitfinex-derivatives","SOLF0:USTF0",1772415262329,3.96571617,84.949,84.883,3.68952798]
["bitfinex-derivatives","SOLF0:USTF0",1772415262832,7.22945777,85.0,84.883,3.68952798]
["bitfinex-derivatives","SOLF0:USTF0",1772415262833,3.96571617,84.945,84.89,7.22945777]
["bitfinex-derivatives","SOLF0:USTF0",1772415263032,3.96571617,84.945,84.883,3.68952798]
["bitfinex-derivatives","SOLF0:USTF0",1772415263724,10.595,84.943,84.883,3.68952798]
["bitfinex-derivatives","SOLF0:USTF0",1772415263924,3.96571617,84.942,84.883,3.68952798]
["bitfinex-derivatives","SOLF0:USTF0",1772415264834,3.96571617,84.942,84.884,10.6022]
["bitfinex-derivatives","SOLF0:USTF0",1772415265235,3.96571617,84.942,84.885,3.68952798]
["bitfinex-derivatives","SOLF0:USTF0",1772415265434,3.96571617,84.96,84.901,3.68952798]
["bitfinex-derivatives","SOLF0:USTF0",1772415265628,7.22945777,84.98,84.88,7.22945777]
["bitfinex-derivatives","SOLF0:USTF0",1772415265629,3.96571617,84.977,84.91,10.91898575]
["bitfinex-derivatives","SOLF0:USTF0",1772415266132,10.5919,84.968,84.91,10.91898575]
["bitfinex-derivatives","SOLF0:USTF0",1772415266528,10.5934,84.956,84.902,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772415266729,3.96571617,84.956,84.88,7.2411229]
["bitfinex-derivatives","SOLF0:USTF0",1772415266930,3.96571617,84.949,84.88,7.2411229]
["bitfinex-derivatives","SOLF0:USTF0",1772415267124,3.96571617,84.949,84.881,3.68952798]
["bitfinex-derivatives","SOLF0:USTF0",1772415267624,3.96571617,84.949,84.893,10.6011]
["bitfinex-derivatives","SOLF0:USTF0",1772415267822,3.96571617,84.949,84.881,3.68952798]
["bitfinex-derivatives","SOLF0:USTF0",1772415267823,3.96571617,84.949,84.89,10.93065088]
["bitfinex-derivatives","SOLF0:USTF0",1772415268322,10.5959,84.936,84.89,3.68952798]
["bitfinex-derivatives","SOLF0:USTF0",1772415268522,3.96571617,84.949,84.89,3.68952798]
["bitfinex-derivatives","SOLF0:USTF0",1772415268931,3.96571617,84.949,84.892,10.6013]
["bitfinex-derivatives","SOLF0:USTF0",1772415269131,3.96571617,84.968,84.901,3.68952798]
["bitfinex-derivatives","SOLF0:USTF0",1772415269432,3.96571617,84.968,84.91,7.2411229]
["bitfinex-derivatives","SOLF0:USTF0",1772415269733,3.96571617,84.968,84.911,3.68952798]
["bitfinex-derivatives","SOLF0:USTF0",1772415270431,3.96571617,84.965,84.911,3.68952798]
["bitfinex-derivatives","SOLF0:USTF0",1772415270631,3.96571617,84.965,84.901,10.6001]
["bitfinex-derivatives","SOLF0:USTF0",1772415271534,3.96571617,84.962,84.901,10.6001]
["bitfinex-derivatives","SOLF0:USTF0",1772415271727,3.96571617,84.962,84.907,3.68952798]
["bitfinex-derivatives","SOLF0:USTF0",1772415272028,3.96571617,84.979,84.911,3.68952798]
["bitfinex-derivatives","SOLF0:USTF0",1772415272833,3.96571617,84.975,84.918,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772415273033,3.96571617,84.975,84.911,3.68952798]
["bitfinex-derivatives","SOLF0:USTF0",1772415273438,10.5914,84.972,84.913,10.5987]
["bitfinex-derivatives","SOLF0:USTF0",1772415273629,3.96571617,84.971,84.913,10.5987]
["bitfinex-derivatives","SOLF0:USTF0",1772415274437,3.96571617,84.959,84.894,3.68952798]
["bitfinex-derivatives","SOLF0:USTF0",1772415275730,11.20683907,84.97,84.901,3.68952798]
["bitfinex-derivatives","SOLF0:USTF0",1772415275935,3.96571617,84.969,84.911,3.68952798]
["bitfinex-derivatives","SOLF0:USTF0",1772415276234,10.592,84.967,84.911,14.28852798]
["bitfinex-derivatives","SOLF0:USTF0",1772415276442,3.96571617,84.966,84.9,7.2411229]
["bitfinex-derivatives","SOLF0:USTF0",1772415277137,3.96571617,84.96,84.902,10.6001]
["bitfinex-derivatives","SOLF0:USTF0",1772415277944,10.5932,84.958,84.902,10.6001]
["bitfinex-derivatives","SOLF0:USTF0",1772415278937,7.2411229,84.97,84.903,3.68952798]
["bitfinex-derivatives","SOLF0:USTF0",1772415279138,14.55651617,84.977,84.918,3.68952798]
["bitfinex-derivatives","SOLF0:USTF0",1772415279338,3.96571617,84.977,84.918,3.68952798]
["bitfinex-derivatives","SOLF0:USTF0",1772415279935,10.5929,84.96,84.91,7.2411229]
["bitfinex-derivatives","SOLF0:USTF0",1772415280137,10.5929,84.96,84.899,3.68952798]
["bitfinex-derivatives","SOLF0:USTF0",1772415280138,3.96571617,84.959,84.899,3.68952798]
["bitfinex-derivatives","SOLF0:USTF0",1772415280735,10.5932,84.958,84.901,10.6001]
["bitfinex-derivatives","SOLF0:USTF0",1772415283238,14.55891617,84.958,84.901,10.6001]
["bitfinex-derivatives","SOLF0:USTF0",1772415283444,3.96571617,84.95,84.901,10.6001]
["bitfinex-derivatives","SOLF0:USTF0",1772415284542,10.5942,84.949,84.901,10.6001]
["bitfinex-derivatives","SOLF0:USTF0",1772415285042,3.96571617,84.95,84.899,3.68952798]
["bitfinex-derivatives","SOLF0:USTF0",1772415285445,7.2411229,84.96,84.866,3.68952798]
["bitfinex-derivatives","SOLF0:USTF0",1772415285446,3.96571617,84.933,84.866,3.68952798]
["bitfinex-derivatives","SOLF0:USTF0",1772415286346,3.96571617,84.933,84.874,14.29302798]
["bitfinex-derivatives","SOLF0:USTF0",1772415286847,10.5975,84.924,84.874,14.29302798]
["bitfinex-derivatives","SOLF0:USTF0",1772415287646,14.56191617,84.933,84.879,3.78354503]
["bitfinex-derivatives","SOLF0:USTF0",1772415287842,14.56191617,84.933,84.88,7.2411229]
["bitfinex-derivatives","SOLF0:USTF0",1772415288844,14.56191617,84.933,84.88,17.8438229]
["bitfinex-derivatives","SOLF0:USTF0",1772415289241,4.03168536,84.932,84.881,3.78354503]
["bitfinex-derivatives","SOLF0:USTF0",1772415289439,4.03168536,84.932,84.883,3.78354503]
["bitfinex-derivatives","SOLF0:USTF0",1772415290347,4.03168536,84.932,84.886,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772415290551,4.03168536,84.948,84.883,3.78354503]
["bitfinex-derivatives","SOLF0:USTF0",1772415291844,4.03168536,84.945,84.894,10.6011]
["bitfinex-derivatives","SOLF0:USTF0",1772415292249,7.2411229,84.94,84.87,7.2411229]
["bitfinex-derivatives","SOLF0:USTF0",1772415292441,4.03168536,84.939,84.87,7.2411229]
["bitfinex-derivatives","SOLF0:USTF0",1772415293249,4.03168536,84.933,84.876,10.6033]
["bitfinex-derivatives","SOLF0:USTF0",1772415294846,4.03168536,84.93,84.876,10.6033]
["bitfinex-derivatives","SOLF0:USTF0",1772415297252,4.03168536,84.93,84.881,14.38614503]
["bitfinex-derivatives","SOLF0:USTF0",1772415297950,10.5954,84.94,84.891,3.78354503]
["bitfinex-derivatives","SOLF0:USTF0",1772415298851,4.03168536,84.946,84.893,3.78354503]
["bitfinex-derivatives","SOLF0:USTF0",1772415299356,4.03168536,84.965,84.914,14.38204503]
["bitfinex-derivatives","SOLF0:USTF0",1772415299546,10.5924,84.964,84.914,3.78354503]
["bitfinex-derivatives","SOLF0:USTF0",1772415299746,4.03168536,84.965,84.914,3.78354503]
["bitfinex-derivatives","SOLF0:USTF0",1772415300054,4.03168536,84.964,84.914,3.78354503]
["bitfinex-derivatives","SOLF0:USTF0",1772415300658,7.2411229,84.97,84.9,7.2411229]
["bitfinex-derivatives","SOLF0:USTF0",1772415300659,4.03168536,84.954,84.9,11.02466793]
["bitfinex-derivatives","SOLF0:USTF0",1772415300852,4.03168536,84.954,84.89,7.2411229]
["bitfinex-derivatives","SOLF0:USTF0",1772415301257,4.03168536,84.953,84.891,3.78354503]
["bitfinex-derivatives","SOLF0:USTF0",1772415301857,4.03168536,84.941,84.871,3.78354503]
["bitfinex-derivatives","SOLF0:USTF0",1772415302357,4.03168536,84.941,84.881,3.78354503]
["bitfinex-derivatives","SOLF0:USTF0",1772415302956,4.03168536,84.957,84.897,3.78354503]
["bitfinex-derivatives","SOLF0:USTF0",1772415303156,4.03168536,84.957,84.91,7.2411229]
["bitfinex-derivatives","SOLF0:USTF0",1772415303361,4.03168536,84.957,84.911,3.78354503]
["bitfinex-derivatives","SOLF0:USTF0",1772415303561,4.03168536,84.957,84.913,10.5987]
["bitfinex-derivatives","SOLF0:USTF0",1772415303856,4.03168536,84.989,84.914,3.78354503]
["bitfinex-derivatives","SOLF0:USTF0",1772415304162,4.03168536,85.008,84.952,10.5937]
["bitfinex-derivatives","SOLF0:USTF0",1772415304357,4.03168536,85.008,84.951,3.78354503]
["bitfinex-derivatives","SOLF0:USTF0",1772415304762,4.03168536,85.008,84.952,10.5938]
["bitfinex-derivatives","SOLF0:USTF0",1772415305165,10.587,85.007,84.952,10.5938]
["bitfinex-derivatives","SOLF0:USTF0",1772415305358,14.61868536,85.007,84.952,10.5938]
["bitfinex-derivatives","SOLF0:USTF0",1772415307667,10.5858,85.017,84.957,3.78354503]
["bitfinex-derivatives","SOLF0:USTF0",1772415307970,4.03168536,85.049,84.981,3.78354503]
["bitfinex-derivatives","SOLF0:USTF0",1772415308366,10.583,85.04,84.981,3.78354503]
["bitfinex-derivatives","SOLF0:USTF0",1772415308966,4.03168536,85.034,84.97,7.2411229]
["bitfinex-derivatives","SOLF0:USTF0",1772415309167,4.03168536,85.034,84.971,3.78354503]
["bitfinex-derivatives","SOLF0:USTF0",1772415309973,4.03168536,85.032,84.972,14.37484503]
["bitfinex-derivatives","SOLF0:USTF0",1772415310168,4.03168536,85.032,84.97,7.2411229]
["bitfinex-derivatives","SOLF0:USTF0",1772415310169,4.03168536,85.032,84.973,3.78354503]
["bitfinex-derivatives","SOLF0:USTF0",1772415310867,4.03168536,85.021,84.963,10.5924]
["bitfinex-derivatives","SOLF0:USTF0",1772415311273,4.03168536,85.021,84.963,14.37594503]
["bitfinex-derivatives","SOLF0:USTF0",1772415311573,4.03168536,85.053,84.991,3.78354503]
["bitfinex-derivatives","SOLF0:USTF0",1772415311768,4.03168536,85.053,84.96,7.2411229]
["bitfinex-derivatives","SOLF0:USTF0",1772415311769,4.03168536,85.053,84.98,7.2411229]
["bitfinex-derivatives","SOLF0:USTF0",1772415311970,4.03168536,85.039,84.974,3.78354503]
["bitfinex-derivatives","SOLF0:USTF0",1772415312569,3.60716745,85.033,84.974,3.78354503]
["bitfinex-derivatives","SOLF0:USTF0",1772415313369,3.60716745,85.033,84.97,7.2411229]
["bitfinex-derivatives","SOLF0:USTF0",1772415313573,3.60716745,85.033,84.961,3.87908906]
["bitfinex-derivatives","SOLF0:USTF0",1772415314366,3.60716745,85.033,84.96,7.2411229]
["bitfinex-derivatives","SOLF0:USTF0",1772415314367,10.5852,85.022,84.964,3.87908906]
["bitfinex-derivatives","SOLF0:USTF0",1772415314974,3.60716745,85.012,84.95,7.2411229]
["bitfinex-derivatives","SOLF0:USTF0",1772415315373,3.60716745,85.029,84.961,3.87908906]
["bitfinex-derivatives","SOLF0:USTF0",1772415315877,3.60716745,85.026,84.964,3.87908906]
["bitfinex-derivatives","SOLF0:USTF0",1772415316273,21.1587,85.069,84.92,7.2411229]
["bitfinex-derivatives","SOLF0:USTF0",1772415316274,3.60716745,85.009,84.948,3.87908906]
["bitfinex-derivatives","SOLF0:USTF0",1772415316869,10.587,85.008,84.95,3.87908906]
["bitfinex-derivatives","SOLF0:USTF0",1772415317277,10.587,85.008,84.95,11.12021196]
["bitfinex-derivatives","SOLF0:USTF0",1772415317480,3.60716745,85.009,84.955,3.62742825]
["bitfinex-derivatives","SOLF0:USTF0",1772415318180,3.60716745,85.009,84.957,10.5932]
["bitfinex-derivatives","SOLF0:USTF0",1772415318573,3.60716745,85.009,84.94,7.2411229]
["bitfinex-derivatives","SOLF0:USTF0",1772415318774,3.60716745,85.009,84.941,3.62742825]
["bitfinex-derivatives","SOLF0:USTF0",1772415318981,3.63571662,84.989,84.925,3.62742825]
["bitfinex-derivatives","SOLF0:USTF0",1772415319675,10.5914,84.972,84.925,3.62742825]
["bitfinex-derivatives","SOLF0:USTF0",1772415319983,3.63571662,84.969,84.909,3.62742825]
["bitfinex-derivatives","SOLF0:USTF0",1772415320280,10.5921,84.967,84.909,3.62742825]
["bitfinex-derivatives","SOLF0:USTF0",1772415320477,3.63571662,84.969,84.911,3.62742825]
["bitfinex-derivatives","SOLF0:USTF0",1772415321378,10.5919,84.968,84.912,10.5988]
["bitfinex-derivatives","SOLF0:USTF0",1772415322681,10.5919,84.968,84.917,10.5982]
["bitfinex-derivatives","SOLF0:USTF0",1772415322881,3.63571662,84.969,84.917,14.22562825]
["bitfinex-derivatives","SOLF0:USTF0",1772415323482,3.63571662,84.989,84.931,3.62742825]
["bitfinex-derivatives","SOLF0:USTF0",1772415324177,3.63571662,84.987,84.922,10.5975]
["bitfinex-derivatives","SOLF0:USTF0",1772415324378,3.63571662,84.979,84.922,10.5975]
["bitfinex-derivatives","SOLF0:USTF0",1772415324676,3.63571662,84.979,84.924,14.22462825]
["bitfinex-derivatives","SOLF0:USTF0",1772415324878,3.63571662,84.979,84.925,3.62742825]
["bitfinex-derivatives","SOLF0:USTF0",1772415325178,3.63571662,84.995,84.93,7.2411229]
["bitfinex-derivatives","SOLF0:USTF0",1772415325373,3.63571662,84.995,84.935,10.5959]
["bitfinex-derivatives","SOLF0:USTF0",1772415325374,10.5893,84.989,84.935,10.5959]
["bitfinex-derivatives","SOLF0:USTF0",1772415325779,10.5893,84.989,84.935,14.22332825]
["bitfinex-derivatives","SOLF0:USTF0",1772415325976,10.5893,84.989,84.93,7.2411229]
["bitfinex-derivatives","SOLF0:USTF0",1772415325977,3.63571662,84.995,84.941,3.62742825]
["bitfinex-derivatives","SOLF0:USTF0",1772415326474,3.63571662,85.019,84.941,3.62742825]
["bitfinex-derivatives","SOLF0:USTF0",1772415326674,10.5871,85.007,84.951,3.62742825]
["bitfinex-derivatives","SOLF0:USTF0",1772415327475,10.5871,85.007,84.952,10.5938]
["bitfinex-derivatives","SOLF0:USTF0",1772415327672,10.5871,85.007,84.952,14.22122825]
["bitfinex-derivatives","SOLF0:USTF0",1772415327877,3.63571662,84.998,84.94,7.2411229]
["bitfinex-derivatives","SOLF0:USTF0",1772415328276,3.63571662,84.998,84.943,10.5949]
["bitfinex-derivatives","SOLF0:USTF0",1772415329085,3.63571662,84.998,84.943,14.22232825]
["bitfinex-derivatives","SOLF0:USTF0",1772415329584,3.63571662,84.998,84.945,10.5947]
["bitfinex-derivatives","SOLF0:USTF0",1772415330379,3.63571662,84.998,84.949,10.5942]
["bitfinex-derivatives","SOLF0:USTF0",1772415331277,3.63571662,84.998,84.953,10.5937]
["bitfinex-derivatives","SOLF0:USTF0",1772415332687,3.63571662,84.998,84.946,3.62742825]
["bitfinex-derivatives","SOLF0:USTF0",1772415333683,3.63571662,84.998,84.95,3.62742825]
["bitfinex-derivatives","SOLF0:USTF0",1772415334882,7.23490264,85.04,84.95,3.62742825]
["bitfinex-derivatives","SOLF0:USTF0",1772415334883,10.5861,85.014,84.954,3.62742825]
["bitfinex-derivatives","SOLF0:USTF0",1772415335279,10.5861,85.014,84.961,3.62742825]
["bitfinex-derivatives","SOLF0:USTF0",1772415336689,3.63571662,85.009,84.945,3.62742825]
["bitfinex-derivatives","SOLF0:USTF0",1772415337082,3.63571662,85.009,84.94,7.23490264]
["bitfinex-derivatives","SOLF0:USTF0",1772415337588,3.63571662,84.991,84.931,3.62742825]
["bitfinex-derivatives","SOLF0:USTF0",1772415337787,3.63571662,84.991,84.94,7.23490264]
["bitfinex-derivatives","SOLF0:USTF0",1772415338382,3.63571662,84.991,84.91,14.38223284]
["bitfinex-derivatives","SOLF0:USTF0",1772415338383,3.63571662,84.989,84.911,3.62742825]
["bitfinex-derivatives","SOLF0:USTF0",1772415339282,3.63571662,84.975,84.919,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772415339490,7.23490264,85.0,84.9,7.23490264]
["bitfinex-derivatives","SOLF0:USTF0",1772415339491,3.63571662,84.969,84.9,7.23490264]
["bitfinex-derivatives","SOLF0:USTF0",1772415339689,3.63571662,84.949,84.895,3.62742825]
["bitfinex-derivatives","SOLF0:USTF0",1772415339888,3.63571662,84.94,84.884,265.32027936]
["bitfinex-derivatives","SOLF0:USTF0",1772415340788,10.5957,84.938,84.882,32.87425707]
["bitfinex-derivatives","SOLF0:USTF0",1772415340987,3.63571662,84.937,84.882,32.87425707]
["bitfinex-derivatives","SOLF0:USTF0",1772415341289,10.596,84.935,84.882,32.87425707]
["bitfinex-derivatives","SOLF0:USTF0",1772415341677,3.63571662,84.934,84.878,3.62742825]
["bitfinex-derivatives","SOLF0:USTF0",1772415342693,7.23490264,84.94,84.884,3.62742825]
["bitfinex-derivatives","SOLF0:USTF0",1772415342992,3.63571662,84.95,84.884,3.62742825]
["bitfinex-derivatives","SOLF0:USTF0",1772415343786,3.63571662,84.949,84.888,14.22922825]
["bitfinex-derivatives","SOLF0:USTF0",1772415344789,10.5944,84.948,84.888,14.22922825]
["bitfinex-derivatives","SOLF0:USTF0",1772415344986,7.23490264,84.94,84.888,3.62742825]
["bitfinex-derivatives","SOLF0:USTF0",1772415345191,3.63571662,84.939,84.871,3.62742825]
["bitfinex-derivatives","SOLF0:USTF0",1772415346393,3.63571662,84.939,84.884,3.62742825]
["bitfinex-derivatives","SOLF0:USTF0",1772415346688,10.5946,84.946,84.884,3.62742825]
["bitfinex-derivatives","SOLF0:USTF0",1772415347793,10.5946,84.946,84.886,3.84406492]
["bitfinex-derivatives","SOLF0:USTF0",1772415347991,3.63571662,84.955,84.891,3.84406492]
["bitfinex-derivatives","SOLF0:USTF0",1772415348198,3.63571662,84.955,84.901,3.84406492]
["bitfinex-derivatives","SOLF0:USTF0",1772415348392,3.63571662,84.955,84.885,3.84406492]
["bitfinex-derivatives","SOLF0:USTF0",1772415348692,3.90829146,84.949,84.885,3.84406492]
["bitfinex-derivatives","SOLF0:USTF0",1772415349688,3.90829146,84.935,84.87,7.23490264]
["bitfinex-derivatives","SOLF0:USTF0",1772415349887,3.90829146,84.935,84.866,3.84406492]
["bitfinex-derivatives","SOLF0:USTF0",1772415350993,3.90829146,84.927,84.867,3.84406492]
["bitfinex-derivatives","SOLF0:USTF0",1772415351589,3.90829146,84.927,84.871,3.84406492]
["bitfinex-derivatives","SOLF0:USTF0",1772415351893,3.90829146,84.969,84.91,7.23490264]
["bitfinex-derivatives","SOLF0:USTF0",1772415352191,3.90829146,84.969,84.908,3.84406492]
["bitfinex-derivatives","SOLF0:USTF0",1772415352392,3.90829146,84.966,84.908,3.84406492]
["bitfinex-derivatives","SOLF0:USTF0",1772415353398,3.90829146,84.965,84.908,3.84406492]
["bitfinex-derivatives","SOLF0:USTF0",1772415353891,3.90829146,84.962,84.9,7.23490264]
["bitfinex-derivatives","SOLF0:USTF0",1772415354197,21.1724,85.014,84.891,3.84406492]
["bitfinex-derivatives","SOLF0:USTF0",1772415354198,3.90829146,84.959,84.891,3.84406492]
["bitfinex-derivatives","SOLF0:USTF0",1772415354398,3.90829146,84.959,84.9,7.23490264]
["bitfinex-derivatives","SOLF0:USTF0",1772415355296,3.90829146,84.959,84.9,3.84406492]
["bitfinex-derivatives","SOLF0:USTF0",1772415355896,3.90829146,84.959,84.902,10.6001]
["bitfinex-derivatives","SOLF0:USTF0",1772415356095,3.90829146,84.959,84.9,3.84406492]
["bitfinex-derivatives","SOLF0:USTF0",1772415357597,3.90829146,84.957,84.9,3.84406492]
["bitfinex-derivatives","SOLF0:USTF0",1772415357994,10.5935,84.955,84.9,3.84406492]
["bitfinex-derivatives","SOLF0:USTF0",1772415358198,3.90829146,84.954,84.9,3.84406492]
["bitfinex-derivatives","SOLF0:USTF0",1772415360198,10.5938,84.953,84.9,3.84406492]
["bitfinex-derivatives","SOLF0:USTF0",1772415360399,3.90829146,84.97,84.901,3.84406492]
["bitfinex-derivatives","SOLF0:USTF0",1772415360592,3.90829146,84.97,84.911,3.84406492]
["bitfinex-derivatives","SOLF0:USTF0",1772415361293,3.90829146,84.954,84.9,7.23490264]
["bitfinex-derivatives","SOLF0:USTF0",1772415361503,3.90829146,84.939,84.872,3.84406492]
["bitfinex-derivatives","SOLF0:USTF0",1772415361799,10.5959,84.936,84.873,3.84406492]
["bitfinex-derivatives","SOLF0:USTF0",1772415361999,10.5959,84.936,84.881,3.84406492]
["bitfinex-derivatives","SOLF0:USTF0",1772415362194,3.90829146,84.939,84.881,3.84406492]
["bitfinex-derivatives","SOLF0:USTF0",1772415363395,10.5956,84.938,84.881,14.44676492]
["bitfinex-derivatives","SOLF0:USTF0",1772415363703,10.5956,84.938,84.882,3.84406492]
["bitfinex-derivatives","SOLF0:USTF0",1772415364594,3.90829146,84.937,84.882,3.84406492]
["bitfinex-derivatives","SOLF0:USTF0",1772415364799,14.50599146,84.922,84.87,11.07896756]
["bitfinex-derivatives","SOLF0:USTF0",1772415364994,14.50599146,84.922,84.871,3.84406492]
["bitfinex-derivatives","SOLF0:USTF0",1772415367500,14.50599146,84.922,84.872,14.44776492]
["bitfinex-derivatives","SOLF0:USTF0",1772415367698,14.50599146,84.922,84.873,3.84406492]
["bitfinex-derivatives","SOLF0:USTF0",1772415368494,10.5964,84.932,84.875,3.84406492]
["bitfinex-derivatives","SOLF0:USTF0",1772415368696,10.5964,84.932,84.88,7.23490264]
["bitfinex-derivatives","SOLF0:USTF0",1772415369303,10.5964,84.932,84.881,14.44666492]
["bitfinex-derivatives","SOLF0:USTF0",1772415369704,3.90829146,84.937,84.882,3.84406492]
["bitfinex-derivatives","SOLF0:USTF0",1772415369906,3.90829146,84.953,84.9,7.23490264]
["bitfinex-derivatives","SOLF0:USTF0",1772415370100,3.90829146,84.953,84.9,11.07896756]
["bitfinex-derivatives","SOLF0:USTF0",1772415370304,3.90829146,84.953,84.9,3.84406492]
["bitfinex-derivatives","SOLF0:USTF0",1772415370499,10.594,84.951,84.9,14.44436492]
["bitfinex-derivatives","SOLF0:USTF0",1772415370805,10.594,84.951,84.901,3.84406492]
["bitfinex-derivatives","SOLF0:USTF0",1772415371807,3.90829146,84.953,84.904,3.84406492]
["bitfinex-derivatives","SOLF0:USTF0",1772415372805,3.90829146,84.953,84.89,3.80748304]
["bitfinex-derivatives","SOLF0:USTF0",1772415373206,7.23490264,84.96,84.89,14.40898304]
["bitfinex-derivatives","SOLF0:USTF0",1772415373207,3.95530213,84.949,84.89,14.40898304]
["bitfinex-derivatives","SOLF0:USTF0",1772415374004,3.95530213,84.945,84.89,14.40898304]
["bitfinex-derivatives","SOLF0:USTF0",1772415374407,3.95530213,84.945,84.89,3.80748304]
["bitfinex-derivatives","SOLF0:USTF0",1772415374606,3.95530213,84.927,84.874,3.80748304]
["bitfinex-derivatives","SOLF0:USTF0",1772415375912,10.5972,84.925,84.876,10.6032]
["bitfinex-derivatives","SOLF0:USTF0",1772415376302,3.95530213,84.942,84.874,3.80748304]
["bitfinex-derivatives","SOLF0:USTF0",1772415376506,3.95530213,84.942,84.881,3.80748304]
["bitfinex-derivatives","SOLF0:USTF0",1772415377507,3.82687857,84.93,84.866,3.59082216]
["bitfinex-derivatives","SOLF0:USTF0",1772415377711,3.82687857,84.93,84.846,293.76716002]
["bitfinex-derivatives","SOLF0:USTF0",1772415377712,3.82687857,84.93,84.871,3.59082216]
["bitfinex-derivatives","SOLF0:USTF0",1772415377904,7.23490264,84.94,84.871,3.59082216]
["bitfinex-derivatives","SOLF0:USTF0",1772415378104,10.5969,84.928,84.871,3.59082216]
["bitfinex-derivatives","SOLF0:USTF0",1772415378512,14.42377857,84.928,84.871,3.59082216]
["bitfinex-derivatives","SOLF0:USTF0",1772415378813,14.42377857,84.928,84.872,10.6038]
["bitfinex-derivatives","SOLF0:USTF0",1772415379311,10.5976,84.922,84.872,10.6038]
["bitfinex-derivatives","SOLF0:USTF0",1772415379908,10.5976,84.922,84.873,3.59082216]
["bitfinex-derivatives","SOLF0:USTF0",1772415380102,10.5976,84.922,84.875,10.6034]
["bitfinex-derivatives","SOLF0:USTF0",1772415380303,10.5976,84.922,84.875,14.19422216]
["bitfinex-derivatives","SOLF0:USTF0",1772415381712,10.5976,84.922,84.835,28.83901955]
["bitfinex-derivatives","SOLF0:USTF0",1772415381713,14.42497857,84.918,84.865,10.6046]
["bitfinex-derivatives","SOLF0:USTF0",1772415381913,14.42497857,84.918,84.866,3.59082216]
["bitfinex-derivatives","SOLF0:USTF0",1772415382310,10.6,84.903,84.866,3.59082216]
["bitfinex-derivatives","SOLF0:USTF0",1772415382515,10.6,84.903,84.854,14.38223284]
["bitfinex-derivatives","SOLF0:USTF0",1772415383113,10.6,84.903,84.856,14.38223284]
["bitfinex-derivatives","SOLF0:USTF0",1772415384311,10.5989,84.912,84.857,28.578655]
["bitfinex-derivatives","SOLF0:USTF0",1772415384518,14.42577857,84.912,84.857,28.578655]
["bitfinex-derivatives","SOLF0:USTF0",1772415384723,14.42577857,84.912,84.857,14.19642216]
["bitfinex-derivatives","SOLF0:USTF0",1772415385914,14.42577857,84.912,84.852,14.38223284]
["bitfinex-derivatives","SOLF0:USTF0",1772415385915,14.42577857,84.912,84.86,14.19612216]
["bitfinex-derivatives","SOLF0:USTF0",1772415386115,7.23490264,84.9,84.851,14.38223284]
["bitfinex-derivatives","SOLF0:USTF0",1772415386319,3.82687857,84.899,84.84,3.59082216]
["bitfinex-derivatives","SOLF0:USTF0",1772415386723,3.82687857,84.883,84.832,14.38223284]
["bitfinex-derivatives","SOLF0:USTF0",1772415387222,3.82687857,84.883,84.83,14.38223284]
["bitfinex-derivatives","SOLF0:USTF0",1772415387726,3.82687857,84.877,84.83,14.38223284]
["bitfinex-derivatives","SOLF0:USTF0",1772415387920,3.82687857,84.877,84.824,3.59082216]
["bitfinex-derivatives","SOLF0:USTF0",1772415388618,3.82687857,84.901,84.841,3.59082216]
["bitfinex-derivatives","SOLF0:USTF0",1772415390023,3.82687857,84.901,84.849,10.6067]
["bitfinex-derivatives","SOLF0:USTF0",1772415390726,14.42727857,84.9,84.841,3.59082216]
["bitfinex-derivatives","SOLF0:USTF0",1772415391027,3.82687857,84.889,84.824,14.38223284]
["bitfinex-derivatives","SOLF0:USTF0",1772415391224,3.82687857,84.889,84.822,3.59082216]
["bitfinex-derivatives","SOLF0:USTF0",1772415391727,3.82687857,84.886,84.833,10.6087]
["bitfinex-derivatives","SOLF0:USTF0",1772415392230,3.82687857,84.886,84.834,3.59082216]
["bitfinex-derivatives","SOLF0:USTF0",1772415392423,3.82687857,84.909,84.849,3.59082216]
["bitfinex-derivatives","SOLF0:USTF0",1772415392618,3.82687857,84.909,84.833,3.59082216]
["bitfinex-derivatives","SOLF0:USTF0",1772415392819,3.82687857,84.899,84.833,3.59082216]
["bitfinex-derivatives","SOLF0:USTF0",1772415393827,3.82687857,84.896,84.841,10.6076]
["bitfinex-derivatives","SOLF0:USTF0",1772415394819,14.42837857,84.892,84.841,10.6076]
["bitfinex-derivatives","SOLF0:USTF0",1772415395227,3.82687857,84.892,84.849,10.6066]
["bitfinex-derivatives","SOLF0:USTF0",1772415395426,10.5989,84.912,84.86,7.25092393]
["bitfinex-derivatives","SOLF0:USTF0",1772415395930,14.42647857,84.907,84.851,3.59082216]
["bitfinex-derivatives","SOLF0:USTF0",1772415396125,3.82687857,84.906,84.851,3.59082216]
["bitfinex-derivatives","SOLF0:USTF0",1772415396326,3.82687857,84.906,84.852,10.6063]
["bitfinex-derivatives","SOLF0:USTF0",1772415396523,3.82687857,84.906,84.851,3.59082216]
["bitfinex-derivatives","SOLF0:USTF0",1772415397719,14.42697857,84.903,84.853,10.6062]
["bitfinex-derivatives","SOLF0:USTF0",1772415397921,3.82687857,84.918,84.861,3.59082216]
["bitfinex-derivatives","SOLF0:USTF0",1772415398121,3.82687857,84.935,84.871,3.59082216]
["bitfinex-derivatives","SOLF0:USTF0",1772415398322,3.82687857,84.93,84.875,10.6034]
["bitfinex-derivatives","SOLF0:USTF0",1772415398626,3.82687857,84.93,84.871,3.59082216]
["bitfinex-derivatives","SOLF0:USTF0",1772415399030,3.82687857,84.93,84.88,10.84174609]
["bitfinex-derivatives","SOLF0:USTF0",1772415399227,3.82687857,84.93,84.881,3.59082216]
["bitfinex-derivatives","SOLF0:USTF0",1772415399830,3.82687857,84.928,84.881,3.59082216]
["bitfinex-derivatives","SOLF0:USTF0",1772415400528,14.42407857,84.926,84.881,3.59082216]
["bitfinex-derivatives","SOLF0:USTF0",1772415401432,3.82687857,84.923,84.869,10.6041]
["bitfinex-derivatives","SOLF0:USTF0",1772415402029,10.5966,84.931,84.88,7.25092393]
["bitfinex-derivatives","SOLF0:USTF0",1772415402430,10.5966,84.931,84.881,3.59082216]
["bitfinex-derivatives","SOLF0:USTF0",1772415402632,3.82687857,84.939,84.881,3.59082216]
["bitfinex-derivatives","SOLF0:USTF0",1772415403026,3.82687857,84.939,84.881,14.19352216]
["bitfinex-derivatives","SOLF0:USTF0",1772415403228,3.82687857,84.936,84.881,3.59082216]
["bitfinex-derivatives","SOLF0:USTF0",1772415403931,3.82687857,84.959,84.891,3.59082216]
["bitfinex-derivatives","SOLF0:USTF0",1772415404532,3.82687857,84.946,84.891,3.59082216]
["bitfinex-derivatives","SOLF0:USTF0",1772415405037,3.82687857,84.942,84.891,3.59082216]
["bitfinex-derivatives","SOLF0:USTF0",1772415405231,3.82687857,84.942,84.876,14.19402216]
["bitfinex-derivatives","SOLF0:USTF0",1772415405439,3.82687857,84.929,84.86,7.25092393]
["bitfinex-derivatives","SOLF0:USTF0",1772415405934,7.25092393,84.96,84.858,3.59082216]
["bitfinex-derivatives","SOLF0:USTF0",1772415405935,3.82687857,84.912,84.858,3.59082216]
["bitfinex-derivatives","SOLF0:USTF0",1772415406638,3.82687857,84.912,84.816,264.33492671]
["bitfinex-derivatives","SOLF0:USTF0",1772415406639,3.82687857,84.905,84.842,14.19832216]
["bitfinex-derivatives","SOLF0:USTF0",1772415406832,3.82687857,84.905,84.843,3.59082216]
["bitfinex-derivatives","SOLF0:USTF0",1772415407539,7.25092393,84.96,84.846,3.68513168]
["bitfinex-derivatives","SOLF0:USTF0",1772415407540,3.72514109,84.902,84.846,3.68513168]
["bitfinex-derivatives","SOLF0:USTF0",1772415407745,3.72514109,84.902,84.851,3.68513168]
["bitfinex-derivatives","SOLF0:USTF0",1772415408239,3.72514109,84.902,84.84,7.25092393]
["bitfinex-derivatives","SOLF0:USTF0",1772415408542,3.72514109,84.902,84.833,3.68513168]
["bitfinex-derivatives","SOLF0:USTF0",1772415409444,10.98327749,84.947,84.86,7.25092393]
["bitfinex-derivatives","SOLF0:USTF0",1772415409639,3.72514109,84.963,84.891,3.68513168]
["bitfinex-derivatives","SOLF0:USTF0",1772415410139,3.72514109,84.963,84.843,28.83901955]
["bitfinex-derivatives","SOLF0:USTF0",1772415410140,3.72514109,84.94,84.879,14.38223284]
["bitfinex-derivatives","SOLF0:USTF0",1772415410341,3.72514109,84.94,84.874,3.68513168]
["bitfinex-derivatives","SOLF0:USTF0",1772415410537,3.72514109,84.94,84.88,7.25092393]
["bitfinex-derivatives","SOLF0:USTF0",1772415410735,14.32074109,84.938,84.881,10.6026]
["bitfinex-derivatives","SOLF0:USTF0",1772415410943,3.72514109,84.959,84.891,3.68513168]
["bitfinex-derivatives","SOLF0:USTF0",1772415411841,3.72514109,84.955,84.891,14.28653168]
["bitfinex-derivatives","SOLF0:USTF0",1772415412046,3.72514109,84.955,84.891,3.68513168]
["bitfinex-derivatives","SOLF0:USTF0",1772415412544,7.25092393,84.96,84.891,3.68513168]
["bitfinex-derivatives","SOLF0:USTF0",1772415412545,3.72514109,84.944,84.891,3.68513168]
["bitfinex-derivatives","SOLF0:USTF0",1772415414946,3.72514109,84.944,84.9,10.6003]
["bitfinex-derivatives","SOLF0:USTF0",1772415415248,3.72514109,84.969,84.911,3.68513168]
["bitfinex-derivatives","SOLF0:USTF0",1772415415447,3.72514109,84.956,84.895,10.6009]
["bitfinex-derivatives","SOLF0:USTF0",1772415416041,3.72514109,84.956,84.903,3.68513168]
["bitfinex-derivatives","SOLF0:USTF0",1772415417848,3.72514109,84.956,84.905,10.5996]
["bitfinex-derivatives","SOLF0:USTF0",1772415418449,14.31874109,84.955,84.903,3.68513168]
["bitfinex-derivatives","SOLF0:USTF0",1772415418649,3.72514109,84.954,84.903,3.68513168]
["bitfinex-derivatives","SOLF0:USTF0",1772415419047,3.72514109,84.954,84.904,10.5998]
["bitfinex-derivatives","SOLF0:USTF0",1772415419351,3.72514109,84.969,84.905,3.68513168]
["bitfinex-derivatives","SOLF0:USTF0",1772415419554,3.72514109,84.958,84.905,3.68513168]
["bitfinex-derivatives","SOLF0:USTF0",1772415420253,3.72514109,84.947,84.905,3.68513168]
["bitfinex-derivatives","SOLF0:USTF0",1772415420952,10.5948,84.945,84.905,3.68513168]
["bitfinex-derivatives","SOLF0:USTF0",1772415421143,14.31994109,84.945,84.905,3.68513168]
["bitfinex-derivatives","SOLF0:USTF0",1772415421343,3.72514109,84.944,84.905,3.68513168]
["bitfinex-derivatives","SOLF0:USTF0",1772415421542,3.72514109,84.944,84.888,10.6017]
["bitfinex-derivatives","SOLF0:USTF0",1772415421543,3.72514109,84.942,84.888,10.6017]
["bitfinex-derivatives","SOLF0:USTF0",1772415421743,3.72514109,84.942,84.89,7.25092393]
["bitfinex-derivatives","SOLF0:USTF0",1772415421946,10.5939,84.952,84.893,3.68513168]
["bitfinex-derivatives","SOLF0:USTF0",1772415422152,10.5939,84.952,84.9,7.25092393]
["bitfinex-derivatives","SOLF0:USTF0",1772415422354,10.5939,84.952,84.901,3.68513168]
["bitfinex-derivatives","SOLF0:USTF0",1772415424055,3.72514109,84.957,84.903,3.68513168]
["bitfinex-derivatives","SOLF0:USTF0",1772415425358,3.72514109,84.953,84.903,3.68513168]
["bitfinex-derivatives","SOLF0:USTF0",1772415425964,3.72514109,84.953,84.904,10.5998]
["bitfinex-derivatives","SOLF0:USTF0",1772415426359,3.72514109,84.953,84.903,3.68513168]
["bitfinex-derivatives","SOLF0:USTF0",1772415426561,3.72514109,84.953,84.872,21.72018086]
["bitfinex-derivatives","SOLF0:USTF0",1772415426562,3.72514109,84.951,84.89,10.93605561]
["bitfinex-derivatives","SOLF0:USTF0",1772415427359,3.72514109,84.939,84.875,3.68513168]
["bitfinex-derivatives","SOLF0:USTF0",1772415427856,10.5987,84.913,84.86,10.93605561]
["bitfinex-derivatives","SOLF0:USTF0",1772415428662,10.5987,84.913,84.862,3.68513168]
["bitfinex-derivatives","SOLF0:USTF0",1772415429858,10.5994,84.908,84.862,3.68513168]
["bitfinex-derivatives","SOLF0:USTF0",1772415430063,14.32454109,84.908,84.862,3.68513168]
["bitfinex-derivatives","SOLF0:USTF0",1772415431267,3.72514109,84.908,84.862,3.68513168]
["bitfinex-derivatives","SOLF0:USTF0",1772415432564,3.72514109,84.908,84.834,21.72018086]
["bitfinex-derivatives","SOLF0:USTF0",1772415432565,3.72514109,84.908,84.852,10.6063]
["bitfinex-derivatives","SOLF0:USTF0",1772415432762,3.72514109,84.908,84.847,3.58965614]
["bitfinex-derivatives","SOLF0:USTF0",1772415433063,3.71203769,84.899,84.832,14.38223284]
["bitfinex-derivatives","SOLF0:USTF0",1772415433266,164.8173,84.94,84.819,14.38223284]
["bitfinex-derivatives","SOLF0:USTF0",1772415433267,3.71203769,84.889,84.819,14.38223284]
["bitfinex-derivatives","SOLF0:USTF0",1772415433467,7.25092393,84.92,84.817,3.58965614]
["bitfinex-derivatives","SOLF0:USTF0",1772415433468,3.71203769,84.879,84.817,3.58965614]
["bitfinex-derivatives","SOLF0:USTF0",1772415433669,3.71203769,84.869,84.801,3.58965614]
["bitfinex-derivatives","SOLF0:USTF0",1772415434264,3.71203769,84.869,84.802,3.58965614]
["bitfinex-derivatives","SOLF0:USTF0",1772415434769,3.71203769,84.838,84.771,14.38223284]
["bitfinex-derivatives","SOLF0:USTF0",1772415434968,7.25092393,84.83,84.771,3.58965614]
["bitfinex-derivatives","SOLF0:USTF0",1772415435465,3.71203769,84.838,84.771,3.58965614]
["bitfinex-derivatives","SOLF0:USTF0",1772415435661,3.71203769,84.838,84.781,3.58965614]
["bitfinex-derivatives","SOLF0:USTF0",1772415436558,3.71203769,84.829,84.765,3.58965614]
["bitfinex-derivatives","SOLF0:USTF0",1772415436763,3.71203769,84.819,84.761,10.6177]
["bitfinex-derivatives","SOLF0:USTF0",1772415436959,3.71203769,84.819,84.762,3.83043479]
["bitfinex-derivatives","SOLF0:USTF0",1772415437166,3.68222766,84.839,84.762,3.83043479]
["bitfinex-derivatives","SOLF0:USTF0",1772415437367,3.68222766,84.836,84.771,3.83043479]
["bitfinex-derivatives","SOLF0:USTF0",1772415438872,164.9452,84.875,84.729,284.12319074]
["bitfinex-derivatives","SOLF0:USTF0",1772415438873,3.68222766,84.829,84.756,3.83043479]
["bitfinex-derivatives","SOLF0:USTF0",1772415439068,2.94764757,84.874,84.756,3.83043479]
["bitfinex-derivatives","SOLF0:USTF0",1772415439069,3.68222766,84.819,84.756,3.83043479]
["bitfinex-derivatives","SOLF0:USTF0",1772415440076,7.25092393,84.84,84.74,3.83043479]
["bitfinex-derivatives","SOLF0:USTF0",1772415440077,3.68222766,84.799,84.74,3.83043479]
["bitfinex-derivatives","SOLF0:USTF0",1772415440477,3.68222766,84.799,84.743,3.83043479]
["bitfinex-derivatives","SOLF0:USTF0",1772415440673,3.68222766,84.799,84.729,284.12319074]
["bitfinex-derivatives","SOLF0:USTF0",1772415440674,3.68222766,84.799,84.75,11.08135872]
["bitfinex-derivatives","SOLF0:USTF0",1772415441272,3.68222766,84.817,84.753,3.83043479]
["bitfinex-derivatives","SOLF0:USTF0",1772415441574,3.68222766,84.817,84.76,11.08135872]
["bitfinex-derivatives","SOLF0:USTF0",1772415441771,3.68222766,84.817,84.761,3.83043479]
["bitfinex-derivatives","SOLF0:USTF0",1772415442877,3.68222766,84.817,84.75,7.25092393]
["bitfinex-derivatives","SOLF0:USTF0",1772415442878,3.68222766,84.841,84.771,3.83043479]
["bitfinex-derivatives","SOLF0:USTF0",1772415443172,3.68222766,84.841,84.781,3.83043479]
["bitfinex-derivatives","SOLF0:USTF0",1772415443369,10.6059,84.856,84.795,3.83043479]
["bitfinex-derivatives","SOLF0:USTF0",1772415443570,14.28812766,84.856,84.795,3.83043479]
["bitfinex-derivatives","SOLF0:USTF0",1772415444374,3.68222766,84.855,84.795,3.83043479]
["bitfinex-derivatives","SOLF0:USTF0",1772415445577,3.68222766,84.855,84.801,3.83043479]
["bitfinex-derivatives","SOLF0:USTF0",1772415448369,3.68222766,84.855,84.803,3.83043479]
["bitfinex-derivatives","SOLF0:USTF0",1772415449079,3.68222766,84.869,84.803,3.83043479]
["bitfinex-derivatives","SOLF0:USTF0",1772415449778,10.6046,84.867,84.807,3.83043479]
["bitfinex-derivatives","SOLF0:USTF0",1772415449975,3.68222766,84.886,84.821,3.83043479]
["bitfinex-derivatives","SOLF0:USTF0",1772415450573,3.68222766,84.886,84.822,3.83043479]
["bitfinex-derivatives","SOLF0:USTF0",1772415450773,3.68222766,84.886,84.831,3.83043479]
["bitfinex-derivatives","SOLF0:USTF0",1772415451981,3.68222766,84.886,84.832,10.6088]
["bitfinex-derivatives","SOLF0:USTF0",1772415452174,3.68222766,84.886,84.832,14.43923479]
["bitfinex-derivatives","SOLF0:USTF0",1772415452371,3.68222766,84.886,84.834,14.43903479]
["bitfinex-derivatives","SOLF0:USTF0",1772415452575,3.68222766,84.886,84.83,7.25443283]
["bitfinex-derivatives","SOLF0:USTF0",1772415452877,3.68222766,84.886,84.82,7.25443283]
["bitfinex-derivatives","SOLF0:USTF0",1772415453078,3.68222766,84.886,84.816,3.83043479]
["bitfinex-derivatives","SOLF0:USTF0",1772415453578,3.68222766,84.875,84.816,3.83043479]
["bitfinex-derivatives","SOLF0:USTF0",1772415454279,7.25443283,84.89,84.818,3.83043479]
["bitfinex-derivatives","SOLF0:USTF0",1772415454480,3.68222766,84.896,84.84,7.25443283]
["bitfinex-derivatives","SOLF0:USTF0",1772415454680,3.68222766,84.896,84.841,3.83043479]
["bitfinex-derivatives","SOLF0:USTF0",1772415455372,3.68222766,84.893,84.841,3.83043479]
["bitfinex-derivatives","SOLF0:USTF0",1772415455772,3.68222766,84.889,84.824,3.83043479]
["bitfinex-derivatives","SOLF0:USTF0",1772415456178,3.68222766,84.889,84.831,3.83043479]
["bitfinex-derivatives","SOLF0:USTF0",1772415456585,3.68222766,84.889,84.838,3.83043479]
["bitfinex-derivatives","SOLF0:USTF0",1772415457983,3.68222766,84.907,84.851,3.83043479]
["bitfinex-derivatives","SOLF0:USTF0",1772415458779,164.743,84.979,84.8,69.25443283]
["bitfinex-derivatives","SOLF0:USTF0",1772415458780,3.68222766,84.926,84.871,3.83043479]
["bitfinex-derivatives","SOLF0:USTF0",1772415459383,3.68222766,84.924,84.871,3.83043479]
["bitfinex-derivatives","SOLF0:USTF0",1772415461990,3.68222766,84.919,84.851,3.83043479]
["bitfinex-derivatives","SOLF0:USTF0",1772415462185,3.68222766,84.919,84.861,3.83043479]
["bitfinex-derivatives","SOLF0:USTF0",1772415462590,3.68222766,84.919,84.85,7.25443283]
["bitfinex-derivatives","SOLF0:USTF0",1772415462987,3.68222766,84.919,84.85,11.08486762]
["bitfinex-derivatives","SOLF0:USTF0",1772415463386,3.68222766,84.899,84.82,7.25443283]
["bitfinex-derivatives","SOLF0:USTF0",1772415463692,3.68222766,84.889,84.821,3.83043479]
["bitfinex-derivatives","SOLF0:USTF0",1772415464780,10.6033,84.877,84.822,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1772415465390,3.68222766,84.885,84.824,10.6097]
["bitfinex-derivatives","SOLF0:USTF0",1772415465592,3.68222766,84.879,84.823,3.83043479]
["bitfinex-derivatives","SOLF0:USTF0",1772415465792,3.68222766,84.879,84.801,3.83043479]
["bitfinex-derivatives","SOLF0:USTF0",1772415465988,3.68222766,84.869,84.801,3.83043479]
["bitfinex-derivatives","SOLF0:USTF0",1772415466195,3.68222766,84.859,84.801,3.83043479]
["bitfinex-derivatives","SOLF0:USTF0",1772415466586,7.25443283,84.85,84.801,3.83043479]
["bitfinex-derivatives","SOLF0:USTF0",1772415467087,3.68222766,84.859,84.801,3.83043479]
["bitfinex-derivatives","SOLF0:USTF0",1772415467588,3.59252149,84.849,84.801,3.83043479]
["bitfinex-derivatives","SOLF0:USTF0",1772415467990,3.59252149,84.849,84.784,3.64456703]
["bitfinex-derivatives","SOLF0:USTF0",1772415468395,14.20062149,84.839,84.784,3.64456703]
["bitfinex-derivatives","SOLF0:USTF0",1772415468695,7.25443283,84.84,84.784,3.64456703]
["bitfinex-derivatives","SOLF0:USTF0",1772415468696,3.59252149,84.838,84.784,3.64456703]
["bitfinex-derivatives","SOLF0:USTF0",1772415469589,10.6096,84.826,84.76,7.25443283]
["bitfinex-derivatives","SOLF0:USTF0",1772415469892,7.25443283,84.88,84.76,7.25443283]
["bitfinex-derivatives","SOLF0:USTF0",1772415469893,3.59252149,84.825,84.763,3.64456703]
["bitfinex-derivatives","SOLF0:USTF0",1772415470887,3.59252149,84.825,84.773,10.6162]
["bitfinex-derivatives","SOLF0:USTF0",1772415471190,3.59252149,84.825,84.763,3.64456703]
["bitfinex-derivatives","SOLF0:USTF0",1772415471688,7.25443283,84.83,84.768,3.64456703]
["bitfinex-derivatives","SOLF0:USTF0",1772415471992,7.25443283,84.84,84.771,3.64456703]
["bitfinex-derivatives","SOLF0:USTF0",1772415472199,7.25443283,84.84,84.781,3.64456703]
["bitfinex-derivatives","SOLF0:USTF0",1772415472493,3.59252149,84.839,84.781,3.64456703]
["bitfinex-derivatives","SOLF0:USTF0",1772415472693,3.59252149,84.829,84.781,3.64456703]
["bitfinex-derivatives","SOLF0:USTF0",1772415473494,14.20172149,84.829,84.781,3.64456703]
["bitfinex-derivatives","SOLF0:USTF0",1772415473992,3.59252149,84.828,84.781,3.64456703]
["bitfinex-derivatives","SOLF0:USTF0",1772415475391,14.20212149,84.826,84.781,3.64456703]
["bitfinex-derivatives","SOLF0:USTF0",1772415475690,3.59252149,84.809,84.75,3.64456703]
["bitfinex-derivatives","SOLF0:USTF0",1772415475887,3.59252149,84.799,84.735,3.64456703]
["bitfinex-derivatives","SOLF0:USTF0",1772415476083,3.59252149,84.799,84.741,10.6201]
["bitfinex-derivatives","SOLF0:USTF0",1772415476797,3.59252149,84.799,84.735,3.64456703]
["bitfinex-derivatives","SOLF0:USTF0",1772415476798,3.59252149,84.789,84.735,3.64456703]
["bitfinex-derivatives","SOLF0:USTF0",1772415477995,3.59252149,84.789,84.739,10.6204]
["bitfinex-derivatives","SOLF0:USTF0",1772415478597,3.59252149,84.789,84.735,3.64456703]
["bitfinex-derivatives","SOLF0:USTF0",1772415479993,3.59252149,84.787,84.729,294.74489074]
["bitfinex-derivatives","SOLF0:USTF0",1772415480196,3.59252149,84.779,84.717,10.6232]
["bitfinex-derivatives","SOLF0:USTF0",1772415480387,3.59252149,84.779,84.716,3.64456703]
["bitfinex-derivatives","SOLF0:USTF0",1772415480589,3.59252149,84.795,84.721,3.64456703]
["bitfinex-derivatives","SOLF0:USTF0",1772415480798,3.59252149,84.795,84.731,3.64456703]
["bitfinex-derivatives","SOLF0:USTF0",1772415480999,3.59252149,84.795,84.736,3.64456703]
["bitfinex-derivatives","SOLF0:USTF0",1772415481596,3.59252149,84.795,84.738,10.6205]
["bitfinex-derivatives","SOLF0:USTF0",1772415481795,3.59252149,84.795,84.703,16.49824877]
["bitfinex-derivatives","SOLF0:USTF0",1772415481796,3.59252149,84.815,84.751,3.64456703]
["bitfinex-derivatives","SOLF0:USTF0",1772415481996,7.25443283,84.8,84.743,10.6199]
["bitfinex-derivatives","SOLF0:USTF0",1772415482200,10.84695432,84.8,84.744,3.64456703]
["bitfinex-derivatives","SOLF0:USTF0",1772415482399,3.59252149,84.8,84.744,3.64456703]
["bitfinex-derivatives","SOLF0:USTF0",1772415482800,3.59252149,84.8,84.746,10.6196]
["bitfinex-derivatives","SOLF0:USTF0",1772415482998,3.59252149,84.8,84.746,14.26416703]
["bitfinex-derivatives","SOLF0:USTF0",1772415483696,14.20542149,84.8,84.746,14.26416703]
["bitfinex-derivatives","SOLF0:USTF0",1772415484196,3.59252149,84.797,84.736,14.26536703]
["bitfinex-derivatives","SOLF0:USTF0",1772415484396,3.59252149,84.789,84.736,14.26536703]
["bitfinex-derivatives","SOLF0:USTF0",1772415484795,3.59252149,84.788,84.736,14.26536703]
["bitfinex-derivatives","SOLF0:USTF0",1772415486499,3.59252149,84.786,84.727,10.6219]
["bitfinex-derivatives","SOLF0:USTF0",1772415486694,3.59252149,84.769,84.701,3.64456703]
["bitfinex-derivatives","SOLF0:USTF0",1772415486895,3.59252149,84.786,84.721,3.64456703]
["bitfinex-derivatives","SOLF0:USTF0",1772415488300,7.25443283,84.8,84.731,3.64456703]
["bitfinex-derivatives","SOLF0:USTF0",1772415488505,3.59252149,84.803,84.731,3.64456703]
["bitfinex-derivatives","SOLF0:USTF0",1772415488802,3.59252149,84.803,84.741,3.64456703]
["bitfinex-derivatives","SOLF0:USTF0",1772415489904,3.59252149,84.789,84.724,3.64456703]
["bitfinex-derivatives","SOLF0:USTF0",1772415490600,10.6145,84.788,84.734,3.64456703]
["bitfinex-derivatives","SOLF0:USTF0",1772415491901,10.6145,84.788,84.736,10.6208]
["bitfinex-derivatives","SOLF0:USTF0",1772415492497,3.57592929,84.805,84.739,3.70446996]
["bitfinex-derivatives","SOLF0:USTF0",1772415492702,3.57592929,84.805,84.741,3.70368381]
["bitfinex-derivatives","SOLF0:USTF0",1772415493806,3.57592929,84.802,84.747,10.6194]
["bitfinex-derivatives","SOLF0:USTF0",1772415494007,3.57592929,84.802,84.741,3.70368381]
["bitfinex-derivatives","SOLF0:USTF0",1772415494408,3.57592929,84.787,84.728,10.6218]
["bitfinex-derivatives","SOLF0:USTF0",1772415495008,3.57592929,84.787,84.729,3.69716696]
["bitfinex-derivatives","SOLF0:USTF0",1772415495705,3.57592929,84.803,84.743,3.69696227]
["bitfinex-derivatives","SOLF0:USTF0",1772415495901,3.57592929,84.819,84.751,3.69696227]
["bitfinex-derivatives","SOLF0:USTF0",1772415496705,3.57592929,84.819,84.765,10.6172]
["bitfinex-derivatives","SOLF0:USTF0",1772415497006,3.57592929,84.819,84.766,3.70109681]
["bitfinex-derivatives","SOLF0:USTF0",1772415497205,10.6107,84.818,84.767,10.6169]
["bitfinex-derivatives","SOLF0:USTF0",1772415497408,35.40649054,84.835,84.771,3.55282107]
["bitfinex-derivatives","SOLF0:USTF0",1772415497806,35.40649054,84.835,84.781,3.55282107]
["bitfinex-derivatives","SOLF0:USTF0",1772415497807,3.59956673,84.835,84.781,3.55282107]
["bitfinex-derivatives","SOLF0:USTF0",1772415498214,3.59956673,84.869,84.801,3.55282107]
["bitfinex-derivatives","SOLF0:USTF0",1772415499810,10.605,84.863,84.806,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1772415500816,3.59956673,84.869,84.806,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1772415501011,3.59956673,84.869,84.813,3.55282107]
["bitfinex-derivatives","SOLF0:USTF0",1772415503419,10.6024,84.884,84.817,3.55282107]
["bitfinex-derivatives","SOLF0:USTF0",1772415503615,3.59956673,84.883,84.821,3.55282107]
["bitfinex-derivatives","SOLF0:USTF0",1772415504213,3.59956673,84.883,84.824,3.55282107]
["bitfinex-derivatives","SOLF0:USTF0",1772415505410,3.59956673,84.898,84.841,3.55282107]
["bitfinex-derivatives","SOLF0:USTF0",1772415506119,3.59956673,84.889,84.825,3.55282107]
["bitfinex-derivatives","SOLF0:USTF0",1772415506614,3.59956673,84.889,84.836,10.6083]
["bitfinex-derivatives","SOLF0:USTF0",1772415506808,3.59956673,84.889,84.825,3.55282107]
["bitfinex-derivatives","SOLF0:USTF0",1772415507413,3.59956673,84.889,84.82,7.25443283]
["bitfinex-derivatives","SOLF0:USTF0",1772415507414,3.59956673,84.889,84.827,3.55282107]
["bitfinex-derivatives","SOLF0:USTF0",1772415508114,3.59956673,84.889,84.794,3.55282107]
["bitfinex-derivatives","SOLF0:USTF0",1772415508315,3.59956673,84.876,84.821,3.55282107]
["bitfinex-derivatives","SOLF0:USTF0",1772415508521,3.59956673,84.891,84.831,3.55282107]
["bitfinex-derivatives","SOLF0:USTF0",1772415508727,3.59956673,84.908,84.841,3.55282107]
["bitfinex-derivatives","SOLF0:USTF0",1772415508924,3.59956673,84.908,84.851,3.55282107]
["bitfinex-derivatives","SOLF0:USTF0",1772415510329,3.59956673,84.908,84.852,3.55282107]
["bitfinex-derivatives","SOLF0:USTF0",1772415511028,182.75849196,84.909,84.861,3.55282107]
["bitfinex-derivatives","SOLF0:USTF0",1772415511927,10.5985,84.915,84.861,3.55282107]
["bitfinex-derivatives","SOLF0:USTF0",1772415512126,3.59956673,84.914,84.861,3.55282107]
["bitfinex-derivatives","SOLF0:USTF0",1772415512325,3.59956673,84.946,84.881,3.55282107]
["bitfinex-derivatives","SOLF0:USTF0",1772415513325,3.59956673,84.942,84.881,3.55282107]
["bitfinex-derivatives","SOLF0:USTF0",1772415513928,14.19486673,84.941,84.883,10.6024]
["bitfinex-derivatives","SOLF0:USTF0",1772415514124,3.59956673,84.94,84.883,10.6024]
["bitfinex-derivatives","SOLF0:USTF0",1772415514330,3.59956673,84.94,84.881,3.55282107]
["bitfinex-derivatives","SOLF0:USTF0",1772415514331,3.59956673,84.939,84.881,3.55282107]
["bitfinex-derivatives","SOLF0:USTF0",1772415514830,3.59956673,84.937,84.872,10.6037]
["bitfinex-derivatives","SOLF0:USTF0",1772415515325,3.59956673,84.937,84.872,14.06424208]
["bitfinex-derivatives","SOLF0:USTF0",1772415515630,3.59956673,84.937,84.878,3.46054208]
["bitfinex-derivatives","SOLF0:USTF0",1772415516022,3.59956673,84.934,84.878,3.46054208]
["bitfinex-derivatives","SOLF0:USTF0",1772415516222,3.59956673,84.919,84.862,3.46038622]
["bitfinex-derivatives","SOLF0:USTF0",1772415517231,3.59956673,84.918,84.862,3.46038622]
["bitfinex-derivatives","SOLF0:USTF0",1772415517924,14.19796673,84.916,84.862,3.46038622]
["bitfinex-derivatives","SOLF0:USTF0",1772415519325,3.59956673,84.907,84.84,7.24923267]
["bitfinex-derivatives","SOLF0:USTF0",1772415519528,3.59956673,84.907,84.844,3.48309813]
["bitfinex-derivatives","SOLF0:USTF0",1772415520526,3.59956673,84.907,84.851,3.48294693]
["bitfinex-derivatives","SOLF0:USTF0",1772415522028,3.59956673,84.889,84.83,3.47998266]
["bitfinex-derivatives","SOLF0:USTF0",1772415522224,3.59956673,84.879,84.83,3.47998266]
["bitfinex-derivatives","SOLF0:USTF0",1772415522831,3.59956673,84.879,84.801,3.53129927]
["bitfinex-derivatives","SOLF0:USTF0",1772415523235,3.59956673,84.869,84.818,10.6105]
["bitfinex-derivatives","SOLF0:USTF0",1772415525336,3.59956673,84.869,84.819,3.51717509]
["bitfinex-derivatives","SOLF0:USTF0",1772415525530,3.59956673,84.869,84.82,14.12747509]
["bitfinex-derivatives","SOLF0:USTF0",1772415526931,7.24923267,84.92,84.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772415526932,3.59956673,84.864,84.811,3.5426724]
["bitfinex-derivatives","SOLF0:USTF0",1772415527232,183.67302305,84.912,84.811,3.5426724]
["bitfinex-derivatives","SOLF0:USTF0",1772415527233,3.59194056,84.889,84.811,3.5426724]
["bitfinex-derivatives","SOLF0:USTF0",1772415527537,3.59194056,84.889,84.821,3.53902644]
["bitfinex-derivatives","SOLF0:USTF0",1772415527836,3.59194056,84.889,84.831,3.5390449]
["bitfinex-derivatives","SOLF0:USTF0",1772415528032,10.6028,84.881,84.831,3.5390449]
["bitfinex-derivatives","SOLF0:USTF0",1772415528333,3.59194056,84.879,84.811,3.53890869]
["bitfinex-derivatives","SOLF0:USTF0",1772415528538,183.67302305,84.912,84.811,3.53890869]
["bitfinex-derivatives","SOLF0:USTF0",1772415528539,3.59194056,84.869,84.811,3.53890869]
["bitfinex-derivatives","SOLF0:USTF0",1772415528735,10.6044,84.868,84.817,3.53578719]
["bitfinex-derivatives","SOLF0:USTF0",1772415531035,3.59194056,84.869,84.82,3.50941939]
["bitfinex-derivatives","SOLF0:USTF0",1772415531839,10.6031,84.879,84.822,3.50929046]
["bitfinex-derivatives","SOLF0:USTF0",1772415532833,10.6031,84.879,84.828,10.6092]
["bitfinex-derivatives","SOLF0:USTF0",1772415533138,3.59194056,84.876,84.822,3.50929046]
["bitfinex-derivatives","SOLF0:USTF0",1772415533338,3.59194056,84.869,84.822,3.50929046]
["bitfinex-derivatives","SOLF0:USTF0",1772415534937,3.59194056,84.867,84.81,10.6115]
["bitfinex-derivatives","SOLF0:USTF0",1772415535331,3.59194056,84.867,84.815,3.47640768]
["bitfinex-derivatives","SOLF0:USTF0",1772415536537,3.59194056,84.867,84.818,3.4762851]
["bitfinex-derivatives","SOLF0:USTF0",1772415537935,3.59194056,84.867,84.82,10.6103]
["bitfinex-derivatives","SOLF0:USTF0",1772415538340,3.59194056,84.867,84.821,3.48665839]
["bitfinex-derivatives","SOLF0:USTF0",1772415539135,3.59194056,84.867,84.786,14.44495155]
["bitfinex-derivatives","SOLF0:USTF0",1772415539136,3.59194056,84.859,84.81,3.04771358]
["bitfinex-derivatives","SOLF0:USTF0",1772415539535,3.04771358,84.86,84.82,13.65801358]
["bitfinex-derivatives","SOLF0:USTF0",1772415539740,3.04771358,84.86,84.82,17.11942767]
["bitfinex-derivatives","SOLF0:USTF0",1772415540038,3.04771358,84.88,84.831,3.46129551]
["bitfinex-derivatives","SOLF0:USTF0",1772415540240,3.04771358,84.89,84.84,6.50900909]
["bitfinex-derivatives","SOLF0:USTF0",1772415540445,3.04771358,84.89,84.841,3.46129551]
["bitfinex-derivatives","SOLF0:USTF0",1772415540739,3.59194056,84.899,84.851,3.46129551]
["bitfinex-derivatives","SOLF0:USTF0",1772415541044,3.04771358,84.86,84.82,3.44031738]
["bitfinex-derivatives","SOLF0:USTF0",1772415541445,3.04771358,84.85,84.82,3.44031738]
["bitfinex-derivatives","SOLF0:USTF0",1772415541643,3.04771358,84.85,84.81,3.04771358]
["bitfinex-derivatives","SOLF0:USTF0",1772415542644,3.04771358,84.86,84.812,10.6113]
["bitfinex-derivatives","SOLF0:USTF0",1772415542944,3.04771358,84.86,84.82,3.04771358]
["bitfinex-derivatives","SOLF0:USTF0",1772415544040,3.59194056,84.849,84.8,3.04771358]
["bitfinex-derivatives","SOLF0:USTF0",1772415544249,3.04771358,84.85,84.811,3.4408508]
["bitfinex-derivatives","SOLF0:USTF0",1772415544547,3.04771358,84.86,84.811,3.4408508]
["bitfinex-derivatives","SOLF0:USTF0",1772415544845,3.04771358,84.85,84.811,3.4408508]
["bitfinex-derivatives","SOLF0:USTF0",1772415545242,3.04771358,84.86,84.811,3.4408508]
["bitfinex-derivatives","SOLF0:USTF0",1772415545939,3.04771358,84.86,84.812,10.6113]
["bitfinex-derivatives","SOLF0:USTF0",1772415546143,3.04771358,84.85,84.812,10.6113]
["bitfinex-derivatives","SOLF0:USTF0",1772415548648,3.04771358,84.85,84.81,3.04771358]
["bitfinex-derivatives","SOLF0:USTF0",1772415548649,3.04771358,84.85,84.818,10.6106]
["bitfinex-derivatives","SOLF0:USTF0",1772415548950,3.04771358,84.86,84.818,10.6106]
["bitfinex-derivatives","SOLF0:USTF0",1772415549343,3.04771358,84.85,84.813,3.35742463]
["bitfinex-derivatives","SOLF0:USTF0",1772415550648,3.59194056,84.859,84.817,10.6107]
["bitfinex-derivatives","SOLF0:USTF0",1772415550844,3.59194056,84.859,84.813,3.35742463]
["bitfinex-derivatives","SOLF0:USTF0",1772415551051,3.04771358,84.85,84.813,3.35742463]
["bitfinex-derivatives","SOLF0:USTF0",1772415551250,3.59194056,84.876,84.82,3.04771358]
["bitfinex-derivatives","SOLF0:USTF0",1772415551449,3.04771358,84.87,84.821,3.35860993]
["bitfinex-derivatives","SOLF0:USTF0",1772415552450,3.04771358,84.87,84.83,6.41265561]
["bitfinex-derivatives","SOLF0:USTF0",1772415552855,3.59194056,84.876,84.84,3.04771358]
["bitfinex-derivatives","SOLF0:USTF0",1772415553053,10.602,84.887,84.841,3.35352911]
["bitfinex-derivatives","SOLF0:USTF0",1772415553253,3.04771358,84.88,84.841,3.35352911]
["bitfinex-derivatives","SOLF0:USTF0",1772415555161,3.04771358,84.89,84.842,3.34592886]
["bitfinex-derivatives","SOLF0:USTF0",1772415555460,3.04771358,84.89,84.85,3.04771358]
["bitfinex-derivatives","SOLF0:USTF0",1772415555758,3.04771358,84.89,84.842,3.34592886]
["bitfinex-derivatives","SOLF0:USTF0",1772415555953,3.04771358,84.89,84.85,3.04771358]
["bitfinex-derivatives","SOLF0:USTF0",1772415557559,3.04771358,84.89,84.842,3.34592886]
["bitfinex-derivatives","SOLF0:USTF0",1772415558155,3.04771358,84.89,84.841,10.6077]
["bitfinex-derivatives","SOLF0:USTF0",1772415558156,3.53840406,84.888,84.84,3.04771358]
["bitfinex-derivatives","SOLF0:USTF0",1772415558360,3.53840406,84.879,84.83,3.04771358]
["bitfinex-derivatives","SOLF0:USTF0",1772415558861,3.53840406,84.879,84.83,6.40702972]
["bitfinex-derivatives","SOLF0:USTF0",1772415559362,3.53840406,84.879,84.831,3.35931614]
["bitfinex-derivatives","SOLF0:USTF0",1772415559863,3.53840406,84.879,84.831,13.96821614]
["bitfinex-derivatives","SOLF0:USTF0",1772415560357,3.53840406,84.879,84.84,3.04771358]
["bitfinex-derivatives","SOLF0:USTF0",1772415560859,3.04771358,84.89,84.851,3.35958388]
["bitfinex-derivatives","SOLF0:USTF0",1772415561161,3.53840406,84.894,84.851,3.35958388]
["bitfinex-derivatives","SOLF0:USTF0",1772415562259,3.04771358,84.89,84.851,3.35958388]
["bitfinex-derivatives","SOLF0:USTF0",1772415565059,3.53840406,84.894,84.851,13.96598388]
["bitfinex-derivatives","SOLF0:USTF0",1772415565369,3.04771358,84.9,84.86,3.04771358]
["bitfinex-derivatives","SOLF0:USTF0",1772415565867,3.04771358,84.9,84.852,3.37211456]
["bitfinex-derivatives","SOLF0:USTF0",1772415566259,6.58611764,84.9,84.852,3.37211456]
["bitfinex-derivatives","SOLF0:USTF0",1772415567863,3.53840406,84.889,84.85,3.04771358]
["bitfinex-derivatives","SOLF0:USTF0",1772415570271,3.53840406,84.889,84.841,3.3729954]
["bitfinex-derivatives","SOLF0:USTF0",1772415570772,3.53840406,84.887,84.841,3.3729954]
["bitfinex-derivatives","SOLF0:USTF0",1772415570969,3.04598781,84.89,84.843,3.37339609]
["bitfinex-derivatives","SOLF0:USTF0",1772415571170,3.04598781,84.9,84.851,3.37339609]
["bitfinex-derivatives","SOLF0:USTF0",1772415572166,6.58439187,84.9,84.851,3.37339609]
["bitfinex-derivatives","SOLF0:USTF0",1772415572764,6.58439187,84.9,84.852,10.6062]
["bitfinex-derivatives","SOLF0:USTF0",1772415572965,6.58439187,84.9,84.853,3.37313281]
["bitfinex-derivatives","SOLF0:USTF0",1772415573374,3.53840406,84.896,84.853,3.37313281]
["bitfinex-derivatives","SOLF0:USTF0",1772415574671,3.04598781,84.89,84.853,3.37313281]
["bitfinex-derivatives","SOLF0:USTF0",1772415577475,3.04598781,84.89,84.854,13.97153701]
["bitfinex-derivatives","SOLF0:USTF0",1772415577677,3.53840406,84.896,84.855,3.36553701]
["bitfinex-derivatives","SOLF0:USTF0",1772415578779,3.53840406,84.896,84.856,10.6058]
["bitfinex-derivatives","SOLF0:USTF0",1772415578981,3.53840406,84.896,84.847,14.44495155]
["bitfinex-derivatives","SOLF0:USTF0",1772415578982,3.53840406,84.91,84.87,6.43240814]
["bitfinex-derivatives","SOLF0:USTF0",1772415579176,3.53840406,84.91,84.871,3.38642033]
["bitfinex-derivatives","SOLF0:USTF0",1772415579480,10.5966,84.93,84.881,3.38642033]
["bitfinex-derivatives","SOLF0:USTF0",1772415579789,3.04598781,84.93,84.881,3.38642033]
["bitfinex-derivatives","SOLF0:USTF0",1772415580191,6.58439187,84.93,84.881,3.38642033]
["bitfinex-derivatives","SOLF0:USTF0",1772415580787,6.58439187,84.93,84.881,13.98912033]
["bitfinex-derivatives","SOLF0:USTF0",1772415581386,6.58439187,84.93,84.882,3.44723319]
["bitfinex-derivatives","SOLF0:USTF0",1772415581888,3.04598781,84.92,84.882,3.44723319]
["bitfinex-derivatives","SOLF0:USTF0",1772415582092,3.53840406,84.919,84.872,10.6037]
["bitfinex-derivatives","SOLF0:USTF0",1772415582290,3.53840406,84.919,84.872,14.05086301]
["bitfinex-derivatives","SOLF0:USTF0",1772415583496,3.53840406,84.919,84.88,3.04598781]
["bitfinex-derivatives","SOLF0:USTF0",1772415583897,3.53840406,84.919,84.873,3.46071615]
["bitfinex-derivatives","SOLF0:USTF0",1772415584997,3.53840406,84.919,84.88,3.04598781]
["bitfinex-derivatives","SOLF0:USTF0",1772415586895,3.53840406,84.919,84.873,3.46071615]
["bitfinex-derivatives","SOLF0:USTF0",1772415586896,3.53840406,84.917,84.873,3.46071615]
["bitfinex-derivatives","SOLF0:USTF0",1772415587286,3.53840406,84.917,84.88,3.04598781]
["bitfinex-derivatives","SOLF0:USTF0",1772415588295,3.04598781,84.93,84.883,3.44006571]
["bitfinex-derivatives","SOLF0:USTF0",1772415588597,3.66886698,84.929,84.883,3.44006571]
["bitfinex-derivatives","SOLF0:USTF0",1772415589796,3.04598781,84.92,84.883,3.44006571]
["bitfinex-derivatives","SOLF0:USTF0",1772415590394,3.04598781,84.92,84.878,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772415590395,3.66886698,84.909,84.87,6.48519093]
["bitfinex-derivatives","SOLF0:USTF0",1772415591901,3.66886698,84.909,84.87,3.43920312]
["bitfinex-derivatives","SOLF0:USTF0",1772415594399,3.04598781,84.92,84.874,3.44007209]
["bitfinex-derivatives","SOLF0:USTF0",1772415595498,3.66886698,84.922,84.88,3.04598781]
["bitfinex-derivatives","SOLF0:USTF0",1772415595703,3.66886698,84.937,84.891,3.45599437]
["bitfinex-derivatives","SOLF0:USTF0",1772415596802,3.66886698,84.937,84.893,3.48028611]
["bitfinex-derivatives","SOLF0:USTF0",1772415597503,3.04598781,84.94,84.901,3.48028611]
["bitfinex-derivatives","SOLF0:USTF0",1772415600410,3.66886698,84.959,84.92,3.04598781]
["bitfinex-derivatives","SOLF0:USTF0",1772415600609,3.04598781,84.94,84.911,3.49982034]
["bitfinex-derivatives","SOLF0:USTF0",1772415600806,3.66886698,84.919,84.873,14.44495155]
["bitfinex-derivatives","SOLF0:USTF0",1772415601003,3.66886698,84.919,84.87,6.54882775]
["bitfinex-derivatives","SOLF0:USTF0",1772415601308,3.04598781,84.92,84.881,3.50283994]
["bitfinex-derivatives","SOLF0:USTF0",1772415601906,3.66886698,84.919,84.874,10.6035]
["bitfinex-derivatives","SOLF0:USTF0",1772415602104,3.66886698,84.919,84.853,21.72018086]
["bitfinex-derivatives","SOLF0:USTF0",1772415602105,3.04598781,84.94,84.891,3.50278446]
["bitfinex-derivatives","SOLF0:USTF0",1772415602410,3.04598781,84.97,84.93,3.04598781]
["bitfinex-derivatives","SOLF0:USTF0",1772415602603,3.04598781,84.97,84.865,21.72018086]
["bitfinex-derivatives","SOLF0:USTF0",1772415602604,3.04598781,84.99,84.941,3.9234145]
["bitfinex-derivatives","SOLF0:USTF0",1772415602800,3.04598781,84.98,84.941,3.9234145]
["bitfinex-derivatives","SOLF0:USTF0",1772415604711,3.66886698,84.986,84.95,3.04598781]
["bitfinex-derivatives","SOLF0:USTF0",1772415605108,3.66886698,84.999,84.95,3.04598781]
["bitfinex-derivatives","SOLF0:USTF0",1772415605511,3.66886698,84.999,84.96,3.04598781]
["bitfinex-derivatives","SOLF0:USTF0",1772415605813,3.66886698,84.999,84.895,164.9029]
["bitfinex-derivatives","SOLF0:USTF0",1772415605814,3.66886698,85.01,84.97,3.04598781]
["bitfinex-derivatives","SOLF0:USTF0",1772415606010,3.66886698,84.999,84.96,3.04598781]
["bitfinex-derivatives","SOLF0:USTF0",1772415606310,3.66886698,84.989,84.95,3.04598781]
["bitfinex-derivatives","SOLF0:USTF0",1772415607714,3.04598781,84.98,84.94,3.04598781]
["bitfinex-derivatives","SOLF0:USTF0",1772415608609,3.66886698,84.969,84.93,3.04598781]
["bitfinex-derivatives","SOLF0:USTF0",1772415609010,3.04598781,84.98,84.94,3.04598781]
["bitfinex-derivatives","SOLF0:USTF0",1772415609315,3.66886698,84.979,84.94,3.04598781]
["bitfinex-derivatives","SOLF0:USTF0",1772415610314,3.66886698,84.979,84.931,3.9234145]
["bitfinex-derivatives","SOLF0:USTF0",1772415610505,23.21390325,85.039,84.93,3.04598781]
["bitfinex-derivatives","SOLF0:USTF0",1772415610506,3.66886698,84.969,84.93,3.04598781]
["bitfinex-derivatives","SOLF0:USTF0",1772415613017,3.66886698,84.969,84.92,3.04598781]
["bitfinex-derivatives","SOLF0:USTF0",1772415613215,3.70056726,84.959,84.92,3.04598781]
["bitfinex-derivatives","SOLF0:USTF0",1772415614414,3.04598781,84.97,84.93,3.04598781]
["bitfinex-derivatives","SOLF0:USTF0",1772415614913,3.70056726,84.969,84.921,3.88629074]
["bitfinex-derivatives","SOLF0:USTF0",1772415615120,3.70056726,84.959,84.91,3.04598781]
["bitfinex-derivatives","SOLF0:USTF0",1772415615321,3.70056726,84.959,84.911,3.88629074]
["bitfinex-derivatives","SOLF0:USTF0",1772415615911,3.70056726,84.959,84.92,3.04598781]
["bitfinex-derivatives","SOLF0:USTF0",1772415616921,14.29356726,84.959,84.92,3.04598781]
["bitfinex-derivatives","SOLF0:USTF0",1772415617121,3.56460414,84.958,84.92,3.04598781]
["bitfinex-derivatives","SOLF0:USTF0",1772415617721,3.56460414,84.958,84.93,3.04598781]
["bitfinex-derivatives","SOLF0:USTF0",1772415617918,3.56460414,84.972,84.931,3.81056085]
["bitfinex-derivatives","SOLF0:USTF0",1772415618216,3.56460414,84.969,84.92,3.04598781]
["bitfinex-derivatives","SOLF0:USTF0",1772415618616,3.56460414,84.959,84.91,3.04598781]
["bitfinex-derivatives","SOLF0:USTF0",1772415619917,3.56460414,84.957,84.91,3.04598781]
["bitfinex-derivatives","SOLF0:USTF0",1772415620318,3.04598781,84.97,84.92,6.85654866]
["bitfinex-derivatives","SOLF0:USTF0",1772415620621,21.1727,85.013,84.92,6.85654866]
["bitfinex-derivatives","SOLF0:USTF0",1772415620622,3.56460414,84.959,84.92,6.85654866]
["bitfinex-derivatives","SOLF0:USTF0",1772415621414,3.56460414,84.957,84.91,3.04598781]
["bitfinex-derivatives","SOLF0:USTF0",1772415621617,3.56460414,84.957,84.906,3.81056085]
["bitfinex-derivatives","SOLF0:USTF0",1772415621618,3.56460414,84.949,84.9,3.04598781]
["bitfinex-derivatives","SOLF0:USTF0",1772415622017,3.56460414,84.949,84.9,6.85654866]
["bitfinex-derivatives","SOLF0:USTF0",1772415622221,3.56460414,84.949,84.92,3.04598781]
["bitfinex-derivatives","SOLF0:USTF0",1772415622623,3.04598781,84.94,84.9,3.04598781]
["bitfinex-derivatives","SOLF0:USTF0",1772415622820,3.56460414,84.939,84.89,6.85654866]
["bitfinex-derivatives","SOLF0:USTF0",1772415623424,3.56460414,84.919,84.88,3.04598781]
["bitfinex-derivatives","SOLF0:USTF0",1772415623622,21.1784,84.99,84.844,21.54815011]
["bitfinex-derivatives","SOLF0:USTF0",1772415623623,3.56460414,84.909,84.862,3.81056085]
["bitfinex-derivatives","SOLF0:USTF0",1772415623821,3.04598781,84.9,84.862,3.81056085]
["bitfinex-derivatives","SOLF0:USTF0",1772415624125,3.04598781,84.91,84.871,3.81056085]
["bitfinex-derivatives","SOLF0:USTF0",1772415624325,3.56460414,84.909,84.86,3.04598781]
["bitfinex-derivatives","SOLF0:USTF0",1772415624626,3.56460414,84.909,84.86,6.85654866]
["bitfinex-derivatives","SOLF0:USTF0",1772415625425,3.56460414,84.899,84.85,3.04598781]
["bitfinex-derivatives","SOLF0:USTF0",1772415626521,3.04598781,84.91,84.861,3.81056085]
["bitfinex-derivatives","SOLF0:USTF0",1772415627622,3.56460414,84.899,84.85,3.04598781]
["bitfinex-derivatives","SOLF0:USTF0",1772415628634,3.04598781,84.89,84.85,3.04598781]
["bitfinex-derivatives","SOLF0:USTF0",1772415629717,3.04598781,84.89,84.846,3.81056085]
["bitfinex-derivatives","SOLF0:USTF0",1772415630320,3.04598781,84.89,84.85,3.04598781]
["bitfinex-derivatives","SOLF0:USTF0",1772415630516,3.0460213,84.89,84.85,3.0460213]
["bitfinex-derivatives","SOLF0:USTF0",1772415630916,3.0460213,84.88,84.84,3.0460213]
["bitfinex-derivatives","SOLF0:USTF0",1772415631322,3.0460213,84.87,84.833,3.81056085]
["bitfinex-derivatives","SOLF0:USTF0",1772415631530,3.56460414,84.879,84.84,3.0460213]
["bitfinex-derivatives","SOLF0:USTF0",1772415631922,3.0460213,84.91,84.861,3.81056085]
["bitfinex-derivatives","SOLF0:USTF0",1772415632123,3.0460213,84.91,84.86,3.0460213]
["bitfinex-derivatives","SOLF0:USTF0",1772415632124,3.0460213,84.92,84.871,3.81056085]
["bitfinex-derivatives","SOLF0:USTF0",1772415632324,3.0460213,84.92,84.88,3.0460213]
["bitfinex-derivatives","SOLF0:USTF0",1772415632524,3.56460414,84.925,84.88,3.0460213]
["bitfinex-derivatives","SOLF0:USTF0",1772415633022,3.56460414,84.925,84.881,3.81056085]
["bitfinex-derivatives","SOLF0:USTF0",1772415633227,10.87883384,84.989,84.881,3.81056085]
["bitfinex-derivatives","SOLF0:USTF0",1772415633228,10.5956,84.939,84.89,3.0460213]
["bitfinex-derivatives","SOLF0:USTF0",1772415633426,3.0460213,84.93,84.89,3.0460213]
["bitfinex-derivatives","SOLF0:USTF0",1772415634425,3.56460414,84.919,84.88,3.0460213]
["bitfinex-derivatives","SOLF0:USTF0",1772415635626,235.44,84.99,84.91,6.85658215]
["bitfinex-derivatives","SOLF0:USTF0",1772415635627,3.0460213,84.96,84.91,6.85658215]
["bitfinex-derivatives","SOLF0:USTF0",1772415635925,3.56460414,84.965,84.92,3.0460213]
["bitfinex-derivatives","SOLF0:USTF0",1772415636127,3.0460213,84.96,84.92,3.0460213]
["bitfinex-derivatives","SOLF0:USTF0",1772415636531,3.56460414,84.96,84.911,3.81056085]
["bitfinex-derivatives","SOLF0:USTF0",1772415637431,14.15560414,84.976,84.915,3.81056085]
["bitfinex-derivatives","SOLF0:USTF0",1772415637731,14.15560414,84.976,84.914,10.5985]
["bitfinex-derivatives","SOLF0:USTF0",1772415637732,3.56460414,84.975,84.92,11.05063214]
["bitfinex-derivatives","SOLF0:USTF0",1772415637930,10.5913,84.973,84.92,3.81056085]
["bitfinex-derivatives","SOLF0:USTF0",1772415638124,3.56460414,84.972,84.92,3.81056085]
["bitfinex-derivatives","SOLF0:USTF0",1772415641329,3.56460414,84.985,84.924,3.81056085]
["bitfinex-derivatives","SOLF0:USTF0",1772415641535,3.56460414,84.985,84.931,3.81056085]
["bitfinex-derivatives","SOLF0:USTF0",1772415645041,3.56460414,85.0,84.941,3.81056085]
["bitfinex-derivatives","SOLF0:USTF0",1772415645551,3.56460414,85.0,84.951,3.81056085]
["bitfinex-derivatives","SOLF0:USTF0",1772415646052,3.56460414,85.014,84.961,3.81056085]
["bitfinex-derivatives","SOLF0:USTF0",1772415646248,3.56460414,85.014,84.96,7.24007129]
["bitfinex-derivatives","SOLF0:USTF0",1772415646249,3.56460414,85.044,84.981,3.81056085]
["bitfinex-derivatives","SOLF0:USTF0",1772415646443,3.56460414,85.044,84.992,3.81056085]
["bitfinex-derivatives","SOLF0:USTF0",1772415646754,3.56460414,85.044,84.96,7.24007129]
["bitfinex-derivatives","SOLF0:USTF0",1772415646755,3.56460414,85.029,84.97,3.81056085]
["bitfinex-derivatives","SOLF0:USTF0",1772415647853,3.73777529,85.025,84.97,3.81056085]
["bitfinex-derivatives","SOLF0:USTF0",1772415649852,3.73777529,85.022,84.97,3.81056085]
["bitfinex-derivatives","SOLF0:USTF0",1772415653048,3.73777529,85.022,84.96,7.24007129]
["bitfinex-derivatives","SOLF0:USTF0",1772415653049,3.73777529,85.019,84.94,7.24007129]
["bitfinex-derivatives","SOLF0:USTF0",1772415653242,3.73777529,84.989,84.921,3.79966719]
["bitfinex-derivatives","SOLF0:USTF0",1772415653646,3.73777529,84.977,84.921,3.79966719]
["bitfinex-derivatives","SOLF0:USTF0",1772415654553,3.73777529,84.977,84.922,3.79966719]
["bitfinex-derivatives","SOLF0:USTF0",1772415655952,3.73777529,84.977,84.925,10.5971]
["bitfinex-derivatives","SOLF0:USTF0",1772415656154,3.73777529,84.977,84.925,14.39676719]
["bitfinex-derivatives","SOLF0:USTF0",1772415656352,3.73777529,84.977,84.926,3.79966719]
["bitfinex-derivatives","SOLF0:USTF0",1772415657850,3.73777529,84.977,84.912,3.79966719]
["bitfinex-derivatives","SOLF0:USTF0",1772415658152,14.32867529,84.976,84.912,3.79966719]
["bitfinex-derivatives","SOLF0:USTF0",1772415658959,14.32867529,84.976,84.91,7.24007129]
["bitfinex-derivatives","SOLF0:USTF0",1772415658960,14.32867529,84.976,84.914,3.79966719]
["bitfinex-derivatives","SOLF0:USTF0",1772415659552,3.73777529,84.975,84.92,3.79966719]
["bitfinex-derivatives","SOLF0:USTF0",1772415659758,10.5895,84.987,84.92,3.79966719]
["bitfinex-derivatives","SOLF0:USTF0",1772415660054,10.5895,84.987,84.921,3.79966719]
["bitfinex-derivatives","SOLF0:USTF0",1772415660460,3.03953933,84.98,84.94,3.03953933]
["bitfinex-derivatives","SOLF0:USTF0",1772415660660,3.73777529,84.989,84.95,3.03953933]
["bitfinex-derivatives","SOLF0:USTF0",1772415660856,3.03953933,85.0,84.96,3.03953933]
["bitfinex-derivatives","SOLF0:USTF0",1772415661063,3.73777529,85.018,84.98,3.03953933]
["bitfinex-derivatives","SOLF0:USTF0",1772415661358,6.77731462,85.01,84.96,3.79966719]
["bitfinex-derivatives","SOLF0:USTF0",1772415661558,3.03953933,84.99,84.95,3.03953933]
["bitfinex-derivatives","SOLF0:USTF0",1772415662060,3.73777529,84.999,84.95,3.03953933]
["bitfinex-derivatives","SOLF0:USTF0",1772415662463,10.5871,85.007,84.961,3.79966719]
["bitfinex-derivatives","SOLF0:USTF0",1772415662760,3.73777529,85.006,84.961,3.79966719]
["bitfinex-derivatives","SOLF0:USTF0",1772415665252,3.73777529,84.994,84.94,7.23271487]
["bitfinex-derivatives","SOLF0:USTF0",1772415665563,3.73777529,84.994,84.937,3.79966719]
["bitfinex-derivatives","SOLF0:USTF0",1772415666460,3.73777529,84.994,84.942,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772415666668,3.73777529,84.994,84.923,3.79966719]
["bitfinex-derivatives","SOLF0:USTF0",1772415666966,3.73777529,84.994,84.931,3.79966719]
["bitfinex-derivatives","SOLF0:USTF0",1772415667160,3.73777529,84.993,84.932,14.39596719]
["bitfinex-derivatives","SOLF0:USTF0",1772415667563,3.73777529,84.991,84.937,10.5957]
["bitfinex-derivatives","SOLF0:USTF0",1772415667762,3.73777529,84.991,84.933,3.79966719]
["bitfinex-derivatives","SOLF0:USTF0",1772415667962,3.73777529,84.989,84.933,3.79966719]
["bitfinex-derivatives","SOLF0:USTF0",1772415668664,3.73777529,84.989,84.928,10.5968]
["bitfinex-derivatives","SOLF0:USTF0",1772415669865,3.73777529,84.979,84.928,10.5968]
["bitfinex-derivatives","SOLF0:USTF0",1772415671362,3.73777529,84.976,84.92,7.23271487]
["bitfinex-derivatives","SOLF0:USTF0",1772415671558,3.73777529,84.976,84.919,3.79966719]
["bitfinex-derivatives","SOLF0:USTF0",1772415672763,3.73777529,84.976,84.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772415672764,3.67329449,84.969,84.903,3.84072214]
["bitfinex-derivatives","SOLF0:USTF0",1772415672958,3.67329449,84.959,84.903,3.84072214]
["bitfinex-derivatives","SOLF0:USTF0",1772415673165,3.67329449,84.959,84.845,165.0017]
["bitfinex-derivatives","SOLF0:USTF0",1772415673166,3.67329449,84.974,84.924,3.84072214]
["bitfinex-derivatives","SOLF0:USTF0",1772415675471,10.5903,84.981,84.926,3.84072214]
["bitfinex-derivatives","SOLF0:USTF0",1772415675868,3.67329449,84.978,84.926,3.84072214]
["bitfinex-derivatives","SOLF0:USTF0",1772415676564,3.67329449,84.978,84.928,3.84072214]
["bitfinex-derivatives","SOLF0:USTF0",1772415677163,10.5886,84.995,84.939,3.72601227]
["bitfinex-derivatives","SOLF0:USTF0",1772415677368,10.5886,84.995,84.88,172.16581487]
["bitfinex-derivatives","SOLF0:USTF0",1772415677369,3.81899159,85.01,84.951,3.72601227]
["bitfinex-derivatives","SOLF0:USTF0",1772415678171,3.81899159,85.01,84.961,3.72601227]
["bitfinex-derivatives","SOLF0:USTF0",1772415678868,3.81899159,85.01,84.962,3.72601227]
["bitfinex-derivatives","SOLF0:USTF0",1772415679461,10.87883384,85.066,84.92,29.03914421]
["bitfinex-derivatives","SOLF0:USTF0",1772415679462,3.81899159,85.025,84.971,3.72601227]
["bitfinex-derivatives","SOLF0:USTF0",1772415679871,3.81899159,85.025,84.955,3.72601227]
["bitfinex-derivatives","SOLF0:USTF0",1772415680272,164.5674,85.069,84.955,3.72601227]
["bitfinex-derivatives","SOLF0:USTF0",1772415680273,3.81899159,85.013,84.955,3.72601227]
["bitfinex-derivatives","SOLF0:USTF0",1772415680770,7.23271487,85.04,84.938,3.72601227]
["bitfinex-derivatives","SOLF0:USTF0",1772415680771,3.81899159,85.009,84.938,3.72601227]
["bitfinex-derivatives","SOLF0:USTF0",1772415680966,3.81899159,85.009,84.93,7.23271487]
["bitfinex-derivatives","SOLF0:USTF0",1772415680967,3.81899159,84.997,84.939,3.72601227]
["bitfinex-derivatives","SOLF0:USTF0",1772415681272,3.81899159,84.997,84.941,3.72601227]
["bitfinex-derivatives","SOLF0:USTF0",1772415681472,3.81899159,84.986,84.928,3.72601227]
["bitfinex-derivatives","SOLF0:USTF0",1772415682067,3.81899159,84.986,84.931,3.72601227]
["bitfinex-derivatives","SOLF0:USTF0",1772415683368,3.81899159,84.986,84.925,14.53749788]
["bitfinex-derivatives","SOLF0:USTF0",1772415683573,3.81899159,84.969,84.899,3.72601227]
["bitfinex-derivatives","SOLF0:USTF0",1772415684066,7.23271487,85.0,84.899,3.72601227]
["bitfinex-derivatives","SOLF0:USTF0",1772415684067,3.81899159,84.959,84.899,3.72601227]
["bitfinex-derivatives","SOLF0:USTF0",1772415684374,3.81899159,84.956,84.901,10.6002]
["bitfinex-derivatives","SOLF0:USTF0",1772415684672,3.81899159,84.956,84.902,3.72601227]
["bitfinex-derivatives","SOLF0:USTF0",1772415685764,3.81899159,84.956,84.907,10.5994]
["bitfinex-derivatives","SOLF0:USTF0",1772415688666,3.81899159,84.949,84.887,3.72601227]
["bitfinex-derivatives","SOLF0:USTF0",1772415689469,3.81899159,84.925,84.87,3.72601227]
["bitfinex-derivatives","SOLF0:USTF0",1772415689668,3.81899159,84.909,84.848,3.72601227]
["bitfinex-derivatives","SOLF0:USTF0",1772415690072,3.81899159,84.899,84.848,3.72601227]
["bitfinex-derivatives","SOLF0:USTF0",1772415692763,3.81899159,84.899,84.85,10.6065]
["bitfinex-derivatives","SOLF0:USTF0",1772415692963,3.81899159,84.914,84.851,3.72601227]
["bitfinex-derivatives","SOLF0:USTF0",1772415693870,3.81899159,84.914,84.855,3.72601227]
["bitfinex-derivatives","SOLF0:USTF0",1772415694472,3.81899159,84.914,84.856,10.6058]
["bitfinex-derivatives","SOLF0:USTF0",1772415694667,3.81899159,84.914,84.857,3.72601227]
["bitfinex-derivatives","SOLF0:USTF0",1772415695775,3.81899159,84.914,84.869,3.72601227]
["bitfinex-derivatives","SOLF0:USTF0",1772415698374,3.81899159,84.929,84.872,3.72601227]
["bitfinex-derivatives","SOLF0:USTF0",1772415699176,3.81899159,84.929,84.84,7.2512344]
["bitfinex-derivatives","SOLF0:USTF0",1772415699177,3.81899159,84.929,84.876,3.72601227]
["bitfinex-derivatives","SOLF0:USTF0",1772415699785,3.81899159,84.929,84.878,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772415700273,3.81899159,84.929,84.878,14.32901227]
["bitfinex-derivatives","SOLF0:USTF0",1772415700476,3.81899159,84.929,84.879,3.72601227]
["bitfinex-derivatives","SOLF0:USTF0",1772415701677,3.81899159,84.929,84.881,10.6027]
["bitfinex-derivatives","SOLF0:USTF0",1772415701878,3.81899159,84.929,84.882,3.72601227]
["bitfinex-derivatives","SOLF0:USTF0",1772415704074,3.81899159,84.929,84.883,10.6025]
["bitfinex-derivatives","SOLF0:USTF0",1772415704270,11.07022599,84.95,84.884,3.72601227]
["bitfinex-derivatives","SOLF0:USTF0",1772415704477,3.81899159,84.95,84.884,3.72601227]
["bitfinex-derivatives","SOLF0:USTF0",1772415704779,3.81899159,84.95,84.891,3.72601227]
["bitfinex-derivatives","SOLF0:USTF0",1772415705881,3.81899159,84.95,84.895,3.72601227]
["bitfinex-derivatives","SOLF0:USTF0",1772415707277,3.57386489,84.947,84.895,3.72601227]
["bitfinex-derivatives","SOLF0:USTF0",1772415707674,3.57386489,84.947,84.899,3.75163577]
["bitfinex-derivatives","SOLF0:USTF0",1772415707880,7.2512344,84.96,84.901,3.75163577]
["bitfinex-derivatives","SOLF0:USTF0",1772415707881,3.57386489,84.96,84.901,3.75163577]
["bitfinex-derivatives","SOLF0:USTF0",1772415708385,3.57386489,84.959,84.902,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772415708586,3.57386489,84.949,84.888,3.75163577]
["bitfinex-derivatives","SOLF0:USTF0",1772415708972,3.57386489,84.949,84.88,7.2512344]
["bitfinex-derivatives","SOLF0:USTF0",1772415708973,3.57386489,84.949,84.89,3.75163577]
["bitfinex-derivatives","SOLF0:USTF0",1772415709282,3.57386489,84.949,84.891,3.75163577]
["bitfinex-derivatives","SOLF0:USTF0",1772415710782,3.57386489,84.949,84.893,10.6011]
["bitfinex-derivatives","SOLF0:USTF0",1772415710977,3.57386489,84.949,84.894,3.75163577]
["bitfinex-derivatives","SOLF0:USTF0",1772415712588,3.57386489,84.949,84.901,3.75163577]
["bitfinex-derivatives","SOLF0:USTF0",1772415713884,3.57386489,84.949,84.901,14.35173577]
["bitfinex-derivatives","SOLF0:USTF0",1772415715486,3.57386489,84.948,84.901,3.75163577]
["bitfinex-derivatives","SOLF0:USTF0",1772415716779,10.5947,84.946,84.901,3.75163577]
["bitfinex-derivatives","SOLF0:USTF0",1772415716984,3.57386489,84.945,84.901,3.75163577]
["bitfinex-derivatives","SOLF0:USTF0",1772415717785,3.57386489,84.945,84.91,3.04194433]
["bitfinex-derivatives","SOLF0:USTF0",1772415718581,3.57386489,84.945,84.903,10.5999]
["bitfinex-derivatives","SOLF0:USTF0",1772415719286,3.57386489,84.945,84.901,3.75163577]
["bitfinex-derivatives","SOLF0:USTF0",1772415719489,3.57386489,84.945,84.886,3.75163577]
["bitfinex-derivatives","SOLF0:USTF0",1772415720284,3.57386489,84.932,84.872,3.75163577]
["bitfinex-derivatives","SOLF0:USTF0",1772415720486,3.57386489,84.919,84.857,3.75163577]
["bitfinex-derivatives","SOLF0:USTF0",1772415720785,3.57386489,84.909,84.857,3.75163577]
["bitfinex-derivatives","SOLF0:USTF0",1772415721580,3.57386489,84.896,84.844,3.75163577]
["bitfinex-derivatives","SOLF0:USTF0",1772415721783,3.57386489,84.889,84.83,3.75163577]
["bitfinex-derivatives","SOLF0:USTF0",1772415722389,3.57386489,84.889,84.831,3.75163577]
["bitfinex-derivatives","SOLF0:USTF0",1772415723886,3.57386489,84.889,84.835,3.75163577]
["bitfinex-derivatives","SOLF0:USTF0",1772415724088,3.57386489,84.909,84.841,3.75163577]
["bitfinex-derivatives","SOLF0:USTF0",1772415724887,3.57386489,84.909,84.84,7.24239822]
["bitfinex-derivatives","SOLF0:USTF0",1772415724888,3.57386489,84.908,84.846,3.75163577]
["bitfinex-derivatives","SOLF0:USTF0",1772415725395,3.57386489,84.908,84.851,3.75163577]
["bitfinex-derivatives","SOLF0:USTF0",1772415726087,3.57386489,84.908,84.854,3.75163577]
["bitfinex-derivatives","SOLF0:USTF0",1772415726886,3.57386489,84.908,84.856,3.75163577]
["bitfinex-derivatives","SOLF0:USTF0",1772415728391,3.57386489,84.908,84.858,3.75163577]
["bitfinex-derivatives","SOLF0:USTF0",1772415728587,3.57386489,84.908,84.861,3.75163577]
["bitfinex-derivatives","SOLF0:USTF0",1772415728781,10.598,84.919,84.861,3.75163577]
["bitfinex-derivatives","SOLF0:USTF0",1772415729386,10.598,84.919,84.862,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772415729595,3.57386489,84.912,84.863,3.75163577]
["bitfinex-derivatives","SOLF0:USTF0",1772415729891,3.57386489,84.912,84.851,3.75163577]
["bitfinex-derivatives","SOLF0:USTF0",1772415730194,3.57386489,84.912,84.854,3.75163577]
["bitfinex-derivatives","SOLF0:USTF0",1772415730392,3.57386489,84.912,84.861,3.75163577]
["bitfinex-derivatives","SOLF0:USTF0",1772415731788,3.57386489,84.912,84.862,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772415731984,10.598,84.919,84.863,3.75163577]
["bitfinex-derivatives","SOLF0:USTF0",1772415732188,3.57386489,84.925,84.863,3.75163577]
["bitfinex-derivatives","SOLF0:USTF0",1772415732592,3.57386489,84.925,84.865,3.75163577]
["bitfinex-derivatives","SOLF0:USTF0",1772415732993,31.7732911,84.943,84.9,3.7841834]
["bitfinex-derivatives","SOLF0:USTF0",1772415733199,3.76620603,84.953,84.901,3.7841834]
["bitfinex-derivatives","SOLF0:USTF0",1772415734093,3.76620603,84.951,84.89,7.24239822]
["bitfinex-derivatives","SOLF0:USTF0",1772415734293,3.76620603,84.951,84.854,29.11071609]
["bitfinex-derivatives","SOLF0:USTF0",1772415734294,3.76620603,84.951,84.888,3.7841834]
["bitfinex-derivatives","SOLF0:USTF0",1772415734690,3.76620603,84.951,84.89,7.24239822]
["bitfinex-derivatives","SOLF0:USTF0",1772415734894,3.76620603,84.951,84.891,3.7841834]
["bitfinex-derivatives","SOLF0:USTF0",1772415735197,3.76620603,84.969,84.901,3.7841834]
["bitfinex-derivatives","SOLF0:USTF0",1772415736892,3.76620603,84.96,84.902,3.7841834]
["bitfinex-derivatives","SOLF0:USTF0",1772415738397,3.57577154,84.954,84.902,3.7841834]
["bitfinex-derivatives","SOLF0:USTF0",1772415740606,3.57577154,84.954,84.903,10.5999]
["bitfinex-derivatives","SOLF0:USTF0",1772415741106,10.598,84.919,84.877,21.80642934]
["bitfinex-derivatives","SOLF0:USTF0",1772415741300,7.24239822,84.91,84.877,21.80642934]
["bitfinex-derivatives","SOLF0:USTF0",1772415741703,7.24239822,84.9,84.877,2.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772415741904,7.24239822,84.9,84.852,10.60171198]
["bitfinex-derivatives","SOLF0:USTF0",1772415742907,10.6009,84.896,84.852,10.60171198]
["bitfinex-derivatives","SOLF0:USTF0",1772415744602,7.24239822,84.9,84.831,10.6089]
["bitfinex-derivatives","SOLF0:USTF0",1772415744811,10.6019,84.888,84.838,10.47717474]
["bitfinex-derivatives","SOLF0:USTF0",1772415745010,7.24239822,84.89,84.838,10.47717474]
["bitfinex-derivatives","SOLF0:USTF0",1772415745307,7.24239822,84.9,84.838,10.47717474]
["bitfinex-derivatives","SOLF0:USTF0",1772415746908,10.6006,84.898,84.839,10.47577597]
["bitfinex-derivatives","SOLF0:USTF0",1772415747105,7.24239822,84.9,84.839,10.47577597]
["bitfinex-derivatives","SOLF0:USTF0",1772415747813,10.6017,84.89,84.839,10.47577597]
["bitfinex-derivatives","SOLF0:USTF0",1772415748108,7.24239822,84.91,84.841,10.4757761]
["bitfinex-derivatives","SOLF0:USTF0",1772415748312,7.24239822,84.92,84.841,10.4757761]
["bitfinex-derivatives","SOLF0:USTF0",1772415748613,10.5994,84.908,84.851,10.4757761]
["bitfinex-derivatives","SOLF0:USTF0",1772415750313,10.5982,84.917,84.851,10.4757761]
["bitfinex-derivatives","SOLF0:USTF0",1772415750713,10.5982,84.917,84.855,10.46971706]
["bitfinex-derivatives","SOLF0:USTF0",1772415751608,10.5971,84.927,84.861,10.46971706]
["bitfinex-derivatives","SOLF0:USTF0",1772415751807,10.5971,84.927,84.84,7.24239822]
["bitfinex-derivatives","SOLF0:USTF0",1772415751808,10.5971,84.927,84.871,10.46971719]
["bitfinex-derivatives","SOLF0:USTF0",1772415752008,38.36318145,84.95,84.881,10.46971719]
["bitfinex-derivatives","SOLF0:USTF0",1772415752801,38.36318145,84.95,84.882,10.6026]
["bitfinex-derivatives","SOLF0:USTF0",1772415752802,10.5957,84.937,84.882,10.6026]
["bitfinex-derivatives","SOLF0:USTF0",1772415753109,10.5957,84.937,84.883,10.47336677]
["bitfinex-derivatives","SOLF0:USTF0",1772415753611,38.36318145,84.95,84.883,10.47336677]
["bitfinex-derivatives","SOLF0:USTF0",1772415753810,7.24239822,84.98,84.901,10.47336689]
["bitfinex-derivatives","SOLF0:USTF0",1772415754010,7.24239822,84.97,84.911,10.47336689]
["bitfinex-derivatives","SOLF0:USTF0",1772415754709,7.2416737,84.97,84.911,10.47336689]
["bitfinex-derivatives","SOLF0:USTF0",1772415754909,7.2416737,85.0,84.911,10.47336689]
["bitfinex-derivatives","SOLF0:USTF0",1772415754910,7.2416737,84.99,84.911,10.47336689]
["bitfinex-derivatives","SOLF0:USTF0",1772415755107,7.2416737,84.99,84.921,10.47142101]
["bitfinex-derivatives","SOLF0:USTF0",1772415755309,10.5891,84.99,84.934,10.47142101]
["bitfinex-derivatives","SOLF0:USTF0",1772415755814,7.2416737,84.98,84.934,10.47142101]
["bitfinex-derivatives","SOLF0:USTF0",1772415756010,7.2416737,85.0,84.88,7.2416737]
["bitfinex-derivatives","SOLF0:USTF0",1772415756011,7.2416737,84.97,84.914,10.47142113]
["bitfinex-derivatives","SOLF0:USTF0",1772415756314,10.5923,84.965,84.914,10.47142113]
["bitfinex-derivatives","SOLF0:USTF0",1772415758416,10.5937,84.953,84.899,10.49284108]
["bitfinex-derivatives","SOLF0:USTF0",1772415758815,10.5937,84.953,84.901,10.47868902]
["bitfinex-derivatives","SOLF0:USTF0",1772415763917,7.2416737,85.0,84.901,10.47868902]
["bitfinex-derivatives","SOLF0:USTF0",1772415763918,10.5951,84.943,84.901,10.47868902]
["bitfinex-derivatives","SOLF0:USTF0",1772415764916,7.2416737,84.98,84.911,10.47260508]
["bitfinex-derivatives","SOLF0:USTF0",1772415765315,10.5911,84.974,84.913,10.47260508]
["bitfinex-derivatives","SOLF0:USTF0",1772415765917,10.59,84.983,84.919,10.47260519]
["bitfinex-derivatives","SOLF0:USTF0",1772415766121,10.59,84.983,84.921,10.47260519]
["bitfinex-derivatives","SOLF0:USTF0",1772415766925,14.52909388,85.036,84.921,10.47260519]
["bitfinex-derivatives","SOLF0:USTF0",1772415766926,10.5908,84.977,84.921,10.47260519]
["bitfinex-derivatives","SOLF0:USTF0",1772415767620,10.5919,84.968,84.921,10.47260519]
["bitfinex-derivatives","SOLF0:USTF0",1772415768021,7.2416737,84.99,84.925,10.47199813]
["bitfinex-derivatives","SOLF0:USTF0",1772415768920,7.2416737,85.0,84.931,10.47590829]
["bitfinex-derivatives","SOLF0:USTF0",1772415769725,7.2416737,85.0,84.93,7.2416737]
["bitfinex-derivatives","SOLF0:USTF0",1772415769726,10.5893,84.989,84.935,10.47590829]
["bitfinex-derivatives","SOLF0:USTF0",1772415774529,10.5893,84.989,84.941,10.57579323]
["bitfinex-derivatives","SOLF0:USTF0",1772415774922,3.03921017,84.98,84.941,10.57579323]
["bitfinex-derivatives","SOLF0:USTF0",1772415776231,10.94967504,85.039,84.924,10.57608256]
["bitfinex-derivatives","SOLF0:USTF0",1772415776232,3.03921017,84.96,84.924,10.57608256]
["bitfinex-derivatives","SOLF0:USTF0",1772415776833,3.03921017,84.95,84.91,10.57306987]
["bitfinex-derivatives","SOLF0:USTF0",1772415777830,3.03921017,84.94,84.91,10.57306987]
["bitfinex-derivatives","SOLF0:USTF0",1772415778427,3.03921017,84.93,84.895,10.57306988]
["bitfinex-derivatives","SOLF0:USTF0",1772415780440,7.24780012,84.93,84.881,10.57748285]
["bitfinex-derivatives","SOLF0:USTF0",1772415781437,7.24780012,84.96,84.867,10.57784863]
["bitfinex-derivatives","SOLF0:USTF0",1772415781636,7.24780012,84.91,84.867,10.57784863]
["bitfinex-derivatives","SOLF0:USTF0",1772415781837,7.24780012,84.92,84.867,10.57784863]
["bitfinex-derivatives","SOLF0:USTF0",1772415782143,10.598,84.919,84.867,10.57784863]
["bitfinex-derivatives","SOLF0:USTF0",1772415782739,7.24780012,84.91,84.867,10.57784863]
["bitfinex-derivatives","SOLF0:USTF0",1772415783037,10.598,84.919,84.867,10.57784863]
["bitfinex-derivatives","SOLF0:USTF0",1772415786543,7.24780012,84.96,84.867,10.57784863]
["bitfinex-derivatives","SOLF0:USTF0",1772415786544,7.24780012,84.93,84.867,10.57784863]
["bitfinex-derivatives","SOLF0:USTF0",1772415786743,7.24780012,84.94,84.867,10.57784863]
["bitfinex-derivatives","SOLF0:USTF0",1772415787341,10.5956,84.939,84.871,10.5646031]
["bitfinex-derivatives","SOLF0:USTF0",1772415788750,10.5956,84.939,84.88,10.56460311]
["bitfinex-derivatives","SOLF0:USTF0",1772415789950,7.24780012,84.93,84.88,10.56460311]
["bitfinex-derivatives","SOLF0:USTF0",1772415790445,10.5956,84.939,84.88,10.56460311]
["bitfinex-derivatives","SOLF0:USTF0",1772415792346,7.24780012,84.93,84.86,7.24780012]
["bitfinex-derivatives","SOLF0:USTF0",1772415792551,7.24780012,84.92,84.861,10.55866964]
["bitfinex-derivatives","SOLF0:USTF0",1772415793453,10.5981,84.919,84.864,10.5554157]
["bitfinex-derivatives","SOLF0:USTF0",1772415795056,10.5981,84.919,84.867,10.56195832]
["bitfinex-derivatives","SOLF0:USTF0",1772415795250,10.5969,84.928,84.867,10.56195832]
["bitfinex-derivatives","SOLF0:USTF0",1772415796460,10.5969,84.928,84.868,10.6043]
["bitfinex-derivatives","SOLF0:USTF0",1772415796661,10.5969,84.928,84.869,10.56195834]
["bitfinex-derivatives","SOLF0:USTF0",1772415797156,10.5981,84.919,84.869,10.56195834]
["bitfinex-derivatives","SOLF0:USTF0",1772415797763,7.24780012,84.94,84.871,10.56200843]
["bitfinex-derivatives","SOLF0:USTF0",1772415798057,10.5968,84.929,84.88,10.56200843]
["bitfinex-derivatives","SOLF0:USTF0",1772415801060,7.24780012,84.93,84.88,10.56200843]
["bitfinex-derivatives","SOLF0:USTF0",1772415802461,3.04378318,84.93,84.891,10.56333039]
["bitfinex-derivatives","SOLF0:USTF0",1772415802659,3.04378318,84.94,84.891,10.56333039]
["bitfinex-derivatives","SOLF0:USTF0",1772415803268,3.04378318,84.93,84.891,10.56333039]
["bitfinex-derivatives","SOLF0:USTF0",1772415804261,3.04378318,84.93,84.892,10.57447917]
["bitfinex-derivatives","SOLF0:USTF0",1772415805664,3.04378318,84.95,84.904,10.5806984]
["bitfinex-derivatives","SOLF0:USTF0",1772415806362,3.04378318,84.95,84.91,3.04378318]
["bitfinex-derivatives","SOLF0:USTF0",1772415806563,3.04378318,84.95,84.911,10.5806984]
["bitfinex-derivatives","SOLF0:USTF0",1772415807571,10.5932,84.958,84.911,10.5806984]
["bitfinex-derivatives","SOLF0:USTF0",1772415807763,3.04378318,84.95,84.911,10.5806984]
["bitfinex-derivatives","SOLF0:USTF0",1772415809070,3.04378318,84.96,84.911,10.5806984]
["bitfinex-derivatives","SOLF0:USTF0",1772415809665,3.04378318,84.96,84.921,10.59927067]
["bitfinex-derivatives","SOLF0:USTF0",1772415810070,3.04378318,84.95,84.921,10.59927067]
["bitfinex-derivatives","SOLF0:USTF0",1772415810271,3.04378318,84.96,84.921,10.59927067]
["bitfinex-derivatives","SOLF0:USTF0",1772415811072,3.04378318,84.95,84.921,10.59927067]
["bitfinex-derivatives","SOLF0:USTF0",1772415811372,3.04378318,84.96,84.921,10.59927067]
["bitfinex-derivatives","SOLF0:USTF0",1772415812163,10.593,84.959,84.921,10.59927067]
["bitfinex-derivatives","SOLF0:USTF0",1772415812860,3.04378318,84.95,84.921,10.59927067]
["bitfinex-derivatives","SOLF0:USTF0",1772415813372,3.04378318,84.94,84.905,10.59813328]
["bitfinex-derivatives","SOLF0:USTF0",1772415815664,3.04378318,84.94,84.89,13.68162194]
["bitfinex-derivatives","SOLF0:USTF0",1772415815865,3.04378318,84.93,84.89,13.68162194]
["bitfinex-derivatives","SOLF0:USTF0",1772415816266,3.04378318,84.93,84.891,10.63783876]
["bitfinex-derivatives","SOLF0:USTF0",1772415816474,3.0431252,84.93,84.891,10.63783876]
["bitfinex-derivatives","SOLF0:USTF0",1772415816872,10.5956,84.939,84.891,10.63783876]
["bitfinex-derivatives","SOLF0:USTF0",1772415817071,3.0431252,84.94,84.901,10.6411191]
["bitfinex-derivatives","SOLF0:USTF0",1772415818574,10.5956,84.939,84.901,10.6411191]
["bitfinex-derivatives","SOLF0:USTF0",1772415819570,3.0431252,84.95,84.901,10.6411191]
["bitfinex-derivatives","SOLF0:USTF0",1772415819964,3.0431252,84.95,84.91,13.68843435]
["bitfinex-derivatives","SOLF0:USTF0",1772415820871,3.0431252,84.95,84.911,10.64571097]
["bitfinex-derivatives","SOLF0:USTF0",1772415821375,10.5934,84.956,84.911,10.64571097]
["bitfinex-derivatives","SOLF0:USTF0",1772415822476,3.0431252,84.96,84.911,10.64571097]
["bitfinex-derivatives","SOLF0:USTF0",1772415823770,10.5931,84.959,84.911,10.64571097]
["bitfinex-derivatives","SOLF0:USTF0",1772415825167,3.0431252,84.95,84.911,10.64571097]
["bitfinex-derivatives","SOLF0:USTF0",1772415826870,3.0431252,84.94,84.896,10.6545252]
["bitfinex-derivatives","SOLF0:USTF0",1772415827070,3.0431252,84.93,84.896,10.6545252]
["bitfinex-derivatives","SOLF0:USTF0",1772415827766,3.0431252,84.92,84.881,10.65451981]
["bitfinex-derivatives","SOLF0:USTF0",1772415828777,13.6410252,84.92,84.881,10.65451981]
["bitfinex-derivatives","SOLF0:USTF0",1772415832776,3.0431252,84.92,84.881,10.65451981]
["bitfinex-derivatives","SOLF0:USTF0",1772415835480,3.0431252,84.93,84.881,10.65451981]
["bitfinex-derivatives","SOLF0:USTF0",1772415835980,10.5973,84.925,84.881,10.65451981]
["bitfinex-derivatives","SOLF0:USTF0",1772415837381,3.0431252,84.9,84.871,10.7260196]
["bitfinex-derivatives","SOLF0:USTF0",1772415837681,3.0431252,84.9,84.858,10.7260196]
["bitfinex-derivatives","SOLF0:USTF0",1772415838080,3.0431252,84.89,84.858,10.7260196]
["bitfinex-derivatives","SOLF0:USTF0",1772415838381,10.6005,84.899,84.86,3.0431252]
["bitfinex-derivatives","SOLF0:USTF0",1772415838675,3.0431252,84.92,84.871,10.74080922]
["bitfinex-derivatives","SOLF0:USTF0",1772415839475,3.0431252,84.92,84.881,10.74080922]
["bitfinex-derivatives","SOLF0:USTF0",1772415840577,10.598,84.919,84.881,10.74080922]
["bitfinex-derivatives","SOLF0:USTF0",1772415842672,3.0431252,84.91,84.881,10.74080922]
["bitfinex-derivatives","SOLF0:USTF0",1772415842874,3.0431252,84.91,84.867,10.74287635]
["bitfinex-derivatives","SOLF0:USTF0",1772415843479,3.0431252,84.91,84.87,3.0431252]
["bitfinex-derivatives","SOLF0:USTF0",1772415843685,3.0431252,84.91,84.871,10.74287635]
["bitfinex-derivatives","SOLF0:USTF0",1772415844783,13.6423252,84.91,84.871,10.74287635]
["bitfinex-derivatives","SOLF0:USTF0",1772415845383,8.56030801,84.952,84.871,10.74287635]
["bitfinex-derivatives","SOLF0:USTF0",1772415845686,3.0431252,84.91,84.871,10.74287635]
["bitfinex-derivatives","SOLF0:USTF0",1772415846088,10.5994,84.908,84.871,10.74287635]
["bitfinex-derivatives","SOLF0:USTF0",1772415847395,10.6005,84.899,84.871,10.74287635]
["bitfinex-derivatives","SOLF0:USTF0",1772415847578,3.0431252,84.89,84.848,10.74723161]
["bitfinex-derivatives","SOLF0:USTF0",1772415847782,3.0431252,84.88,84.848,10.74723161]
["bitfinex-derivatives","SOLF0:USTF0",1772415848486,3.0431252,84.87,84.831,10.74723154]
["bitfinex-derivatives","SOLF0:USTF0",1772415848880,2.2191744,84.84,84.799,10.74745767]
["bitfinex-derivatives","SOLF0:USTF0",1772415849083,3.0431252,84.84,84.799,10.74745767]
["bitfinex-derivatives","SOLF0:USTF0",1772415850089,3.0431252,84.81,84.769,10.74745761]
["bitfinex-derivatives","SOLF0:USTF0",1772415850285,3.0431252,84.8,84.755,10.74745761]
["bitfinex-derivatives","SOLF0:USTF0",1772415850689,3.0431252,84.79,84.755,10.74745761]
["bitfinex-derivatives","SOLF0:USTF0",1772415852194,3.0431252,84.78,84.74,10.74991699]
["bitfinex-derivatives","SOLF0:USTF0",1772415852400,3.0431252,84.78,84.74,13.79304219]
["bitfinex-derivatives","SOLF0:USTF0",1772415852697,10.615,84.783,84.74,10.74991699]
["bitfinex-derivatives","SOLF0:USTF0",1772415853189,7.2712551,84.78,84.721,10.81634455]
["bitfinex-derivatives","SOLF0:USTF0",1772415853494,7.2712551,84.77,84.721,10.81634455]
["bitfinex-derivatives","SOLF0:USTF0",1772415853693,7.2712551,84.76,84.701,10.81634455]
["bitfinex-derivatives","SOLF0:USTF0",1772415854091,7.2712551,84.8,84.701,10.81634455]
["bitfinex-derivatives","SOLF0:USTF0",1772415854092,7.2712551,84.75,84.701,10.81634455]
["bitfinex-derivatives","SOLF0:USTF0",1772415854291,7.2712551,84.76,84.701,10.81634455]
["bitfinex-derivatives","SOLF0:USTF0",1772415854487,165.0365,84.828,84.701,10.81634455]
["bitfinex-derivatives","SOLF0:USTF0",1772415854693,7.2712551,84.77,84.701,10.81634455]
["bitfinex-derivatives","SOLF0:USTF0",1772415855393,7.2712551,84.76,84.701,10.81634455]
["bitfinex-derivatives","SOLF0:USTF0",1772415855690,7.2712551,84.8,84.701,10.81634455]
["bitfinex-derivatives","SOLF0:USTF0",1772415855885,7.2712551,84.77,84.701,10.81634455]
["bitfinex-derivatives","SOLF0:USTF0",1772415856494,7.2712551,84.78,84.701,10.81634455]
["bitfinex-derivatives","SOLF0:USTF0",1772415856895,17.8866551,84.78,84.701,10.81634455]
["bitfinex-derivatives","SOLF0:USTF0",1772415857594,7.2712551,84.78,84.702,10.84723709]
["bitfinex-derivatives","SOLF0:USTF0",1772415857893,7.2712551,84.8,84.721,10.84744413]
["bitfinex-derivatives","SOLF0:USTF0",1772415858191,7.2712551,84.8,84.731,10.84744413]
["bitfinex-derivatives","SOLF0:USTF0",1772415858391,7.2712551,84.79,84.731,10.84744413]
["bitfinex-derivatives","SOLF0:USTF0",1772415858693,7.2712551,84.8,84.731,10.84744413]
["bitfinex-derivatives","SOLF0:USTF0",1772415858894,7.2712551,84.79,84.731,10.84744413]
["bitfinex-derivatives","SOLF0:USTF0",1772415859396,7.2712551,84.78,84.715,10.83946696]
["bitfinex-derivatives","SOLF0:USTF0",1772415859593,7.2712551,84.79,84.721,10.83946696]
["bitfinex-derivatives","SOLF0:USTF0",1772415860695,7.2712551,84.8,84.723,10.82292294]
["bitfinex-derivatives","SOLF0:USTF0",1772415861190,7.2712551,84.8,84.731,10.82292294]
["bitfinex-derivatives","SOLF0:USTF0",1772415862087,179.54778408,84.836,84.731,10.82292294]
["bitfinex-derivatives","SOLF0:USTF0",1772415862088,7.2712551,84.79,84.731,10.82292294]
["bitfinex-derivatives","SOLF0:USTF0",1772415862286,7.2712551,84.8,84.731,10.82292294]
["bitfinex-derivatives","SOLF0:USTF0",1772415863301,7.2712551,84.81,84.741,10.82103184]
["bitfinex-derivatives","SOLF0:USTF0",1772415863794,7.2712551,84.81,84.743,10.82103177]
["bitfinex-derivatives","SOLF0:USTF0",1772415863989,7.2712551,84.82,84.743,10.82103177]
["bitfinex-derivatives","SOLF0:USTF0",1772415864193,7.2712551,84.82,84.72,7.2712551]
["bitfinex-derivatives","SOLF0:USTF0",1772415864194,179.54778408,84.836,84.771,10.82103177]
["bitfinex-derivatives","SOLF0:USTF0",1772415864387,179.54778408,84.836,84.77,7.2712551]
["bitfinex-derivatives","SOLF0:USTF0",1772415864388,179.54778408,84.836,84.775,10.82103177]
["bitfinex-derivatives","SOLF0:USTF0",1772415866391,7.2712551,84.82,84.76,10.82801684]
["bitfinex-derivatives","SOLF0:USTF0",1772415866794,179.54778408,84.836,84.76,10.82801684]
["bitfinex-derivatives","SOLF0:USTF0",1772415866795,7.2712551,84.83,84.76,10.82801684]
["bitfinex-derivatives","SOLF0:USTF0",1772415867494,7.2712551,84.82,84.76,10.82801684]
["bitfinex-derivatives","SOLF0:USTF0",1772415869693,10.6108,84.817,84.76,10.82801684]
["bitfinex-derivatives","SOLF0:USTF0",1772415869896,7.2712551,84.81,84.76,10.82801684]
["bitfinex-derivatives","SOLF0:USTF0",1772415870289,179.54778408,84.836,84.76,10.82801684]
["bitfinex-derivatives","SOLF0:USTF0",1772415870290,7.2712551,84.83,84.761,10.83405511]
["bitfinex-derivatives","SOLF0:USTF0",1772415870495,179.54778408,84.836,84.771,10.83405511]
["bitfinex-derivatives","SOLF0:USTF0",1772415872599,10.6085,84.835,84.771,10.83405511]
["bitfinex-derivatives","SOLF0:USTF0",1772415874094,179.54778408,84.836,84.771,10.83405511]
["bitfinex-derivatives","SOLF0:USTF0",1772415874095,7.2712551,84.82,84.771,10.83405511]
["bitfinex-derivatives","SOLF0:USTF0",1772415874296,7.2712551,84.81,84.752,10.81979026]
["bitfinex-derivatives","SOLF0:USTF0",1772415875492,17.8829551,84.81,84.752,10.81979026]
["bitfinex-derivatives","SOLF0:USTF0",1772415877597,17.8841551,84.8,84.752,10.81979026]
["bitfinex-derivatives","SOLF0:USTF0",1772415878599,10.6129,84.8,84.752,10.81979026]
["bitfinex-derivatives","SOLF0:USTF0",1772415878903,17.88070805,84.81,84.752,10.81979026]
["bitfinex-derivatives","SOLF0:USTF0",1772415879298,7.26900805,84.81,84.752,10.81979026]
["bitfinex-derivatives","SOLF0:USTF0",1772415881608,10.6133,84.797,84.752,10.81979026]
["bitfinex-derivatives","SOLF0:USTF0",1772415881998,7.26900805,84.77,84.701,10.77818766]
["bitfinex-derivatives","SOLF0:USTF0",1772415882194,179.54778408,84.836,84.71,10.77818766]
["bitfinex-derivatives","SOLF0:USTF0",1772415882400,7.26900805,84.79,84.721,10.77818766]
["bitfinex-derivatives","SOLF0:USTF0",1772415883999,7.26900805,84.78,84.721,10.77818766]
["bitfinex-derivatives","SOLF0:USTF0",1772415884798,10.6158,84.777,84.721,10.77818766]
["bitfinex-derivatives","SOLF0:USTF0",1772415885001,7.26900805,84.78,84.721,10.77818766]
["bitfinex-derivatives","SOLF0:USTF0",1772415885211,7.26900805,84.77,84.721,10.77818766]
["bitfinex-derivatives","SOLF0:USTF0",1772415885899,10.6169,84.768,84.721,10.77818766]
["bitfinex-derivatives","SOLF0:USTF0",1772415894707,3.05566095,84.75,84.721,10.77818766]
["bitfinex-derivatives","SOLF0:USTF0",1772415895407,3.05566095,84.76,84.721,10.77818766]
["bitfinex-derivatives","SOLF0:USTF0",1772415898709,3.05566095,84.75,84.721,10.77818766]
["bitfinex-derivatives","SOLF0:USTF0",1772415899111,3.05566095,84.76,84.721,10.77818766]
["bitfinex-derivatives","SOLF0:USTF0",1772415900310,3.05566095,84.78,84.741,10.78427438]
["bitfinex-derivatives","SOLF0:USTF0",1772415900613,3.05566095,84.78,84.686,21.2541]
["bitfinex-derivatives","SOLF0:USTF0",1772415900614,3.05566095,84.79,84.751,10.78427438]
["bitfinex-derivatives","SOLF0:USTF0",1772415901309,3.05566095,84.79,84.739,10.6204]
["bitfinex-derivatives","SOLF0:USTF0",1772415901310,3.05566095,84.76,84.725,10.77007556]
["bitfinex-derivatives","SOLF0:USTF0",1772415901513,3.05566095,84.74,84.701,10.77007556]
["bitfinex-derivatives","SOLF0:USTF0",1772415902514,3.05566095,84.75,84.701,10.77007556]
["bitfinex-derivatives","SOLF0:USTF0",1772415902715,3.05566095,84.76,84.713,10.780069]
["bitfinex-derivatives","SOLF0:USTF0",1772415903013,3.05566095,84.75,84.713,10.780069]
["bitfinex-derivatives","SOLF0:USTF0",1772415903417,3.05566095,84.74,84.713,10.780069]
["bitfinex-derivatives","SOLF0:USTF0",1772415904212,3.05566095,84.74,84.691,10.78006896]
["bitfinex-derivatives","SOLF0:USTF0",1772415904411,3.05566095,84.73,84.691,10.78006896]
["bitfinex-derivatives","SOLF0:USTF0",1772415904611,7.27935749,84.75,84.691,10.78006896]
["bitfinex-derivatives","SOLF0:USTF0",1772415905012,7.27935749,84.75,84.694,10.7923543]
["bitfinex-derivatives","SOLF0:USTF0",1772415906014,7.27935749,84.75,84.696,10.79235426]
["bitfinex-derivatives","SOLF0:USTF0",1772415906515,10.6196,84.746,84.696,10.79235426]
["bitfinex-derivatives","SOLF0:USTF0",1772415906816,7.27935749,84.76,84.699,10.78098523]
["bitfinex-derivatives","SOLF0:USTF0",1772415907910,7.27935749,84.77,84.701,10.7809852]
["bitfinex-derivatives","SOLF0:USTF0",1772415908109,7.27935749,84.79,84.711,10.7809852]
["bitfinex-derivatives","SOLF0:USTF0",1772415908305,10.6162,84.774,84.726,10.7809852]
["bitfinex-derivatives","SOLF0:USTF0",1772415908510,10.6162,84.774,84.68,7.27935749]
["bitfinex-derivatives","SOLF0:USTF0",1772415908511,7.27935749,84.8,84.731,10.7809852]
["bitfinex-derivatives","SOLF0:USTF0",1772415909007,7.27935749,84.79,84.731,10.7809852]
["bitfinex-derivatives","SOLF0:USTF0",1772415909916,10.6155,84.779,84.731,10.7809852]
["bitfinex-derivatives","SOLF0:USTF0",1772415911109,10.6145,84.787,84.732,10.6212]
["bitfinex-derivatives","SOLF0:USTF0",1772415911416,10.6145,84.787,84.733,10.72669896]
["bitfinex-derivatives","SOLF0:USTF0",1772415911614,10.6155,84.779,84.733,10.72669896]
["bitfinex-derivatives","SOLF0:USTF0",1772415913309,10.6142,84.79,84.733,10.72669896]
["bitfinex-derivatives","SOLF0:USTF0",1772415914823,17.89355749,84.79,84.733,10.72669896]
["bitfinex-derivatives","SOLF0:USTF0",1772415915618,17.89355749,84.79,84.72,7.27935749]
["bitfinex-derivatives","SOLF0:USTF0",1772415915619,8.55335915,84.816,84.74,7.27935749]
["bitfinex-derivatives","SOLF0:USTF0",1772415915812,8.55335915,84.816,84.691,165.3005]
["bitfinex-derivatives","SOLF0:USTF0",1772415915813,7.27935749,84.8,84.741,10.79025414]
["bitfinex-derivatives","SOLF0:USTF0",1772415916916,10.6139,84.792,84.741,10.79025414]
["bitfinex-derivatives","SOLF0:USTF0",1772415918224,7.27935749,84.79,84.727,10.78983963]
["bitfinex-derivatives","SOLF0:USTF0",1772415918722,10.6152,84.782,84.727,10.78983963]
["bitfinex-derivatives","SOLF0:USTF0",1772415920220,10.6152,84.782,84.729,10.820211]
["bitfinex-derivatives","SOLF0:USTF0",1772415922018,10.6162,84.774,84.729,10.820211]
["bitfinex-derivatives","SOLF0:USTF0",1772415923022,10.6162,84.774,84.719,10.6229]
["bitfinex-derivatives","SOLF0:USTF0",1772415923023,7.27935749,84.79,84.731,10.79402244]
["bitfinex-derivatives","SOLF0:USTF0",1772415923225,7.27935749,84.79,84.73,7.27935749]
["bitfinex-derivatives","SOLF0:USTF0",1772415923226,7.27935749,84.81,84.741,10.79402244]
["bitfinex-derivatives","SOLF0:USTF0",1772415923712,10.6128,84.801,84.741,10.79402244]
["bitfinex-derivatives","SOLF0:USTF0",1772415923920,7.27935749,84.81,84.741,10.79402244]
["bitfinex-derivatives","SOLF0:USTF0",1772415924421,7.27935749,84.79,84.741,10.79402244]
["bitfinex-derivatives","SOLF0:USTF0",1772415924630,3.05413931,84.78,84.741,10.79402244]
["bitfinex-derivatives","SOLF0:USTF0",1772415925522,10.6145,84.787,84.741,10.79402244]
["bitfinex-derivatives","SOLF0:USTF0",1772415926022,10.6145,84.787,84.75,3.05413931]
["bitfinex-derivatives","SOLF0:USTF0",1772415926424,3.05413931,84.79,84.751,10.79353028]
["bitfinex-derivatives","SOLF0:USTF0",1772415926626,10.6135,84.795,84.751,10.79353028]
["bitfinex-derivatives","SOLF0:USTF0",1772415927026,3.05413931,84.79,84.751,10.79353028]
["bitfinex-derivatives","SOLF0:USTF0",1772415929029,10.6143,84.789,84.751,10.79353028]
["bitfinex-derivatives","SOLF0:USTF0",1772415929423,3.05413931,84.79,84.751,10.79353028]
["bitfinex-derivatives","SOLF0:USTF0",1772415929731,3.05413931,84.8,84.751,10.79353028]
["bitfinex-derivatives","SOLF0:USTF0",1772415929936,3.05413931,84.8,84.723,21.87743439]
["bitfinex-derivatives","SOLF0:USTF0",1772415929937,3.05413931,84.78,84.74,3.05413931]
["bitfinex-derivatives","SOLF0:USTF0",1772415930133,3.05413931,84.78,84.73,14.66943766]
["bitfinex-derivatives","SOLF0:USTF0",1772415930134,3.05413931,84.77,84.724,10.8876713]
["bitfinex-derivatives","SOLF0:USTF0",1772415930340,3.05413931,84.77,84.72,3.05413931]
["bitfinex-derivatives","SOLF0:USTF0",1772415930341,3.05413931,84.74,84.71,10.8876713]
["bitfinex-derivatives","SOLF0:USTF0",1772415931534,3.05413931,84.75,84.71,10.8876713]
["bitfinex-derivatives","SOLF0:USTF0",1772415931833,3.05413931,84.75,84.71,13.94181061]
["bitfinex-derivatives","SOLF0:USTF0",1772415932434,10.618,84.759,84.71,10.8876713]
["bitfinex-derivatives","SOLF0:USTF0",1772415933634,10.619,84.751,84.693,10.91011547]
["bitfinex-derivatives","SOLF0:USTF0",1772415934741,10.619,84.751,84.694,10.91031637]
["bitfinex-derivatives","SOLF0:USTF0",1772415936244,10.62,84.743,84.694,10.91031637]
["bitfinex-derivatives","SOLF0:USTF0",1772415937045,10.6188,84.753,84.694,10.91031637]
["bitfinex-derivatives","SOLF0:USTF0",1772415937838,10.6188,84.753,84.696,10.91066177]
["bitfinex-derivatives","SOLF0:USTF0",1772415938641,10.6176,84.762,84.701,10.91066177]
["bitfinex-derivatives","SOLF0:USTF0",1772415938845,7.2766964,84.77,84.701,10.91066177]
["bitfinex-derivatives","SOLF0:USTF0",1772415939639,7.2766964,84.77,84.702,10.90982628]
["bitfinex-derivatives","SOLF0:USTF0",1772415941952,10.6178,84.761,84.703,10.85329349]
["bitfinex-derivatives","SOLF0:USTF0",1772415943843,21.2264,84.798,84.683,21.87743439]
["bitfinex-derivatives","SOLF0:USTF0",1772415943844,10.6155,84.779,84.711,10.8474013]
["bitfinex-derivatives","SOLF0:USTF0",1772415944145,10.6155,84.779,84.721,10.8474013]
["bitfinex-derivatives","SOLF0:USTF0",1772415944648,7.2766964,84.81,84.741,10.8474013]
["bitfinex-derivatives","SOLF0:USTF0",1772415945848,10.6133,84.797,84.741,10.8474013]
["bitfinex-derivatives","SOLF0:USTF0",1772415947346,7.2766964,84.8,84.727,10.89687107]
["bitfinex-derivatives","SOLF0:USTF0",1772415947648,7.2766964,84.77,84.712,10.89687107]
["bitfinex-derivatives","SOLF0:USTF0",1772415948947,10.6174,84.764,84.712,10.89687107]
["bitfinex-derivatives","SOLF0:USTF0",1772415949140,7.2766964,84.78,84.715,10.90553408]
["bitfinex-derivatives","SOLF0:USTF0",1772415949450,10.6163,84.773,84.715,10.90553408]
["bitfinex-derivatives","SOLF0:USTF0",1772415949748,7.2766964,84.79,84.715,10.90553408]
["bitfinex-derivatives","SOLF0:USTF0",1772415949944,7.2766964,84.78,84.715,10.90553408]
["bitfinex-derivatives","SOLF0:USTF0",1772415950741,7.2766964,84.81,84.731,10.90805118]
["bitfinex-derivatives","SOLF0:USTF0",1772415950953,35.76722994,84.832,84.731,10.90805118]
["bitfinex-derivatives","SOLF0:USTF0",1772415950954,7.2766964,84.79,84.731,10.90805118]
["bitfinex-derivatives","SOLF0:USTF0",1772415952145,10.617,84.768,84.731,10.90805118]
["bitfinex-derivatives","SOLF0:USTF0",1772415953144,7.2766964,84.81,84.734,11.02197022]
["bitfinex-derivatives","SOLF0:USTF0",1772415953350,7.2766964,84.8,84.734,11.02197022]
["bitfinex-derivatives","SOLF0:USTF0",1772415953547,10.6167,84.769,84.734,11.02197022]
["bitfinex-derivatives","SOLF0:USTF0",1772415953753,10.6167,84.769,84.721,11.02197018]
["bitfinex-derivatives","SOLF0:USTF0",1772415954557,10.6167,84.769,84.73,3.05459318]
["bitfinex-derivatives","SOLF0:USTF0",1772415955959,10.6157,84.778,84.74,3.05459318]
["bitfinex-derivatives","SOLF0:USTF0",1772415957059,10.6166,84.77,84.731,11.02218693]
["bitfinex-derivatives","SOLF0:USTF0",1772415960063,10.6156,84.779,84.74,3.05459318]
["bitfinex-derivatives","SOLF0:USTF0",1772415960465,3.05459318,84.81,84.76,3.05459318]
["bitfinex-derivatives","SOLF0:USTF0",1772415960762,257.79212981,84.851,84.76,3.05459318]
["bitfinex-derivatives","SOLF0:USTF0",1772415960763,3.05459318,84.8,84.76,3.05459318]
["bitfinex-derivatives","SOLF0:USTF0",1772415960964,10.6133,84.797,84.76,3.05459318]
["bitfinex-derivatives","SOLF0:USTF0",1772415964472,10.6133,84.797,84.761,11.02479523]
["bitfinex-derivatives","SOLF0:USTF0",1772415966178,10.6146,84.786,84.75,3.05459318]
["bitfinex-derivatives","SOLF0:USTF0",1772415966673,10.6146,84.786,84.747,11.00917486]
["bitfinex-derivatives","SOLF0:USTF0",1772415967568,3.05459318,84.78,84.73,3.05459318]
["bitfinex-derivatives","SOLF0:USTF0",1772415967769,3.05459318,84.76,84.71,3.05459318]
["bitfinex-derivatives","SOLF0:USTF0",1772415968774,3.05459318,84.75,84.7,3.05459318]
["bitfinex-derivatives","SOLF0:USTF0",1772415968976,3.05459318,84.74,84.7,3.05459318]
["bitfinex-derivatives","SOLF0:USTF0",1772415969375,10.6208,84.737,84.691,10.99415688]
["bitfinex-derivatives","SOLF0:USTF0",1772415970472,10.6218,84.729,84.691,10.99415688]
["bitfinex-derivatives","SOLF0:USTF0",1772415970872,7.27978939,84.75,84.68,7.27978939]
["bitfinex-derivatives","SOLF0:USTF0",1772415971072,7.27978939,84.75,84.678,11.01812772]
["bitfinex-derivatives","SOLF0:USTF0",1772415971475,7.27978939,84.74,84.678,11.01812772]
["bitfinex-derivatives","SOLF0:USTF0",1772415971878,7.27978939,84.73,84.678,11.01812772]
["bitfinex-derivatives","SOLF0:USTF0",1772415972178,7.27978939,84.73,84.659,14.65731256]
["bitfinex-derivatives","SOLF0:USTF0",1772415972179,7.27978939,84.72,84.66,11.01812768]
["bitfinex-derivatives","SOLF0:USTF0",1772415972377,7.27978939,84.73,84.66,11.01812768]
["bitfinex-derivatives","SOLF0:USTF0",1772415972675,10.6231,84.718,84.66,11.01812768]
["bitfinex-derivatives","SOLF0:USTF0",1772415972874,7.27978939,84.73,84.66,11.01812768]
["bitfinex-derivatives","SOLF0:USTF0",1772415973067,7.27978939,84.72,84.647,11.00216364]
["bitfinex-derivatives","SOLF0:USTF0",1772415973779,10.6256,84.699,84.647,11.00216364]
["bitfinex-derivatives","SOLF0:USTF0",1772415975585,7.27978939,84.72,84.65,7.27978939]
["bitfinex-derivatives","SOLF0:USTF0",1772415975874,7.27978939,84.73,84.651,10.9978096]
["bitfinex-derivatives","SOLF0:USTF0",1772415976580,182.45972127,84.734,84.661,10.99780957]
["bitfinex-derivatives","SOLF0:USTF0",1772415977180,10.6218,84.729,84.671,11.00847252]
["bitfinex-derivatives","SOLF0:USTF0",1772415979576,165.1254,84.782,84.64,7.27978939]
["bitfinex-derivatives","SOLF0:USTF0",1772415979577,10.6203,84.741,84.68,7.27978939]
["bitfinex-derivatives","SOLF0:USTF0",1772415979783,7.27978939,84.75,84.681,11.01107792]
["bitfinex-derivatives","SOLF0:USTF0",1772415979984,7.27978939,84.74,84.681,11.01107792]
["bitfinex-derivatives","SOLF0:USTF0",1772415980582,10.6215,84.731,84.681,11.01107792]
["bitfinex-derivatives","SOLF0:USTF0",1772415981278,7.27978939,84.76,84.681,11.01107792]
["bitfinex-derivatives","SOLF0:USTF0",1772415981483,184.00439314,84.787,84.701,11.05012626]
["bitfinex-derivatives","SOLF0:USTF0",1772415981484,7.27978939,84.78,84.701,11.05012626]
["bitfinex-derivatives","SOLF0:USTF0",1772415981783,7.27978939,84.78,84.711,11.05012623]
["bitfinex-derivatives","SOLF0:USTF0",1772415982084,7.27978939,84.77,84.711,11.05012623]
["bitfinex-derivatives","SOLF0:USTF0",1772415982879,7.27978939,84.76,84.691,11.07969158]
["bitfinex-derivatives","SOLF0:USTF0",1772415983078,7.27978939,84.75,84.691,11.07969158]
["bitfinex-derivatives","SOLF0:USTF0",1772415983881,7.27978939,84.74,84.691,11.07969158]
["bitfinex-derivatives","SOLF0:USTF0",1772415984082,7.27978939,84.75,84.691,11.07969158]
["bitfinex-derivatives","SOLF0:USTF0",1772415984786,17.89898939,84.75,84.691,11.07969158]
["bitfinex-derivatives","SOLF0:USTF0",1772415985388,10.6192,84.75,84.691,11.07969158]
["bitfinex-derivatives","SOLF0:USTF0",1772415986785,10.6203,84.741,84.691,11.07969158]
["bitfinex-derivatives","SOLF0:USTF0",1772415988184,10.6214,84.732,84.691,11.07969158]
["bitfinex-derivatives","SOLF0:USTF0",1772415989783,10.6202,84.742,84.691,11.07969158]
["bitfinex-derivatives","SOLF0:USTF0",1772415990286,10.619,84.752,84.701,11.02799723]
["bitfinex-derivatives","SOLF0:USTF0",1772415990987,10.6201,84.743,84.701,11.02799723]
["bitfinex-derivatives","SOLF0:USTF0",1772415991683,7.27978939,84.74,84.676,10.96567484]
["bitfinex-derivatives","SOLF0:USTF0",1772415991888,7.27978939,84.73,84.676,10.96567484]
["bitfinex-derivatives","SOLF0:USTF0",1772415992584,7.27978939,84.72,84.651,10.96567484]
["bitfinex-derivatives","SOLF0:USTF0",1772415993787,10.6254,84.7,84.651,10.96567484]
["bitfinex-derivatives","SOLF0:USTF0",1772415995088,10.6241,84.71,84.651,10.96567484]
["bitfinex-derivatives","SOLF0:USTF0",1772415995289,7.27978939,84.74,84.661,10.89596512]
["bitfinex-derivatives","SOLF0:USTF0",1772415996789,10.6213,84.733,84.671,10.90168173]
["bitfinex-derivatives","SOLF0:USTF0",1772415997494,7.27978939,84.76,84.691,10.90168173]
["bitfinex-derivatives","SOLF0:USTF0",1772415997795,7.27978939,84.77,84.691,10.90168173]
["bitfinex-derivatives","SOLF0:USTF0",1772415998092,10.6192,84.749,84.691,10.90168173]
["bitfinex-derivatives","SOLF0:USTF0",1772415999395,7.27978939,84.78,84.711,10.9139761]
["bitfinex-derivatives","SOLF0:USTF0",1772415999689,7.27978939,84.77,84.711,10.9139761]
["bitfinex-derivatives","SOLF0:USTF0",1772416000593,7.27394813,84.78,84.711,10.9139761]
["bitfinex-derivatives","SOLF0:USTF0",1772416002893,10.6162,84.774,84.711,10.9139761]
["bitfinex-derivatives","SOLF0:USTF0",1772416003794,10.6172,84.766,84.711,10.9139761]
["bitfinex-derivatives","SOLF0:USTF0",1772416003989,184.00439314,84.787,84.721,10.93784515]
["bitfinex-derivatives","SOLF0:USTF0",1772416004194,184.00439314,84.787,84.731,10.93784515]
["bitfinex-derivatives","SOLF0:USTF0",1772416004396,7.27394813,84.8,84.731,10.93784515]
["bitfinex-derivatives","SOLF0:USTF0",1772416004591,7.27394813,84.8,84.697,14.65731256]
["bitfinex-derivatives","SOLF0:USTF0",1772416004592,7.27394813,84.82,84.74,7.27394813]
["bitfinex-derivatives","SOLF0:USTF0",1772416004792,7.27394813,84.81,84.741,10.94161581]
["bitfinex-derivatives","SOLF0:USTF0",1772416004992,7.27394813,84.8,84.721,10.94161581]
["bitfinex-derivatives","SOLF0:USTF0",1772416005892,10.6152,84.782,84.722,10.94161579]
["bitfinex-derivatives","SOLF0:USTF0",1772416006994,10.6152,84.782,84.73,7.27394813]
["bitfinex-derivatives","SOLF0:USTF0",1772416007197,10.6152,84.782,84.731,10.93286099]
["bitfinex-derivatives","SOLF0:USTF0",1772416007390,10.6162,84.773,84.731,10.93286099]
["bitfinex-derivatives","SOLF0:USTF0",1772416008496,10.6149,84.784,84.731,10.93286099]
["bitfinex-derivatives","SOLF0:USTF0",1772416010996,10.6137,84.794,84.732,10.6214]
["bitfinex-derivatives","SOLF0:USTF0",1772416011297,7.27394813,84.82,84.751,10.93272169]
["bitfinex-derivatives","SOLF0:USTF0",1772416011502,7.27394813,84.81,84.751,10.93272169]
["bitfinex-derivatives","SOLF0:USTF0",1772416012800,10.6136,84.795,84.751,10.93272169]
["bitfinex-derivatives","SOLF0:USTF0",1772416013694,10.6147,84.785,84.736,10.93040069]
["bitfinex-derivatives","SOLF0:USTF0",1772416014800,10.6137,84.794,84.736,10.93040069]
["bitfinex-derivatives","SOLF0:USTF0",1772416015800,10.6146,84.786,84.736,10.93040069]
["bitfinex-derivatives","SOLF0:USTF0",1772416016000,7.27394813,84.8,84.736,10.93040069]
["bitfinex-derivatives","SOLF0:USTF0",1772416016202,7.27394813,84.81,84.736,10.93040069]
["bitfinex-derivatives","SOLF0:USTF0",1772416016799,10.6135,84.795,84.737,10.6207]
["bitfinex-derivatives","SOLF0:USTF0",1772416017106,10.6135,84.795,84.738,10.95098729]
["bitfinex-derivatives","SOLF0:USTF0",1772416017306,7.27394813,84.79,84.738,10.95098729]
["bitfinex-derivatives","SOLF0:USTF0",1772416017700,28.48984813,84.84,84.738,10.95098729]
["bitfinex-derivatives","SOLF0:USTF0",1772416017701,10.6146,84.786,84.738,10.95098729]
["bitfinex-derivatives","SOLF0:USTF0",1772416018406,10.6135,84.795,84.738,10.95098729]
["bitfinex-derivatives","SOLF0:USTF0",1772416018611,10.6135,84.795,84.751,10.95098727]
["bitfinex-derivatives","SOLF0:USTF0",1772416019605,3.05335986,84.8,84.76,3.05335986]
["bitfinex-derivatives","SOLF0:USTF0",1772416019810,10.6124,84.804,84.76,3.05335986]
["bitfinex-derivatives","SOLF0:USTF0",1772416020205,10.6124,84.804,84.761,10.95207534]
["bitfinex-derivatives","SOLF0:USTF0",1772416020410,3.05335986,84.83,84.781,10.95207534]
["bitfinex-derivatives","SOLF0:USTF0",1772416020615,7.26316568,84.86,84.791,10.95207534]
["bitfinex-derivatives","SOLF0:USTF0",1772416021014,10.6059,84.856,84.794,10.95047855]
["bitfinex-derivatives","SOLF0:USTF0",1772416021207,7.26316568,84.87,84.801,10.95047855]
["bitfinex-derivatives","SOLF0:USTF0",1772416021414,7.26316568,84.86,84.801,10.95047855]
["bitfinex-derivatives","SOLF0:USTF0",1772416021615,7.26316568,84.85,84.786,10.95047855]
["bitfinex-derivatives","SOLF0:USTF0",1772416021814,7.26316568,84.84,84.786,10.95047855]
["bitfinex-derivatives","SOLF0:USTF0",1772416022011,7.26316568,84.86,84.786,10.95047855]
["bitfinex-derivatives","SOLF0:USTF0",1772416022207,7.26316568,84.86,84.791,10.95047853]
["bitfinex-derivatives","SOLF0:USTF0",1772416022513,10.6086,84.834,84.791,10.95047853]
["bitfinex-derivatives","SOLF0:USTF0",1772416023110,10.6074,84.844,84.791,10.95047853]
["bitfinex-derivatives","SOLF0:USTF0",1772416023709,10.6084,84.836,84.791,10.95047853]
["bitfinex-derivatives","SOLF0:USTF0",1772416024313,7.26316568,84.86,84.791,10.95047853]
["bitfinex-derivatives","SOLF0:USTF0",1772416024517,7.26316568,84.88,84.77,7.26316568]
["bitfinex-derivatives","SOLF0:USTF0",1772416024518,7.26316568,84.84,84.775,10.94758093]
["bitfinex-derivatives","SOLF0:USTF0",1772416025211,7.26316568,84.83,84.775,10.94758093]
["bitfinex-derivatives","SOLF0:USTF0",1772416025412,10.6108,84.817,84.775,10.94758093]
["bitfinex-derivatives","SOLF0:USTF0",1772416025613,7.26316568,84.88,84.745,198.19622495]
["bitfinex-derivatives","SOLF0:USTF0",1772416025614,7.26316568,84.81,84.751,10.94387607]
["bitfinex-derivatives","SOLF0:USTF0",1772416026710,10.6128,84.801,84.751,10.94387607]
["bitfinex-derivatives","SOLF0:USTF0",1772416028314,10.6138,84.793,84.751,10.94387607]
["bitfinex-derivatives","SOLF0:USTF0",1772416029320,10.6126,84.802,84.751,10.94387607]
["bitfinex-derivatives","SOLF0:USTF0",1772416029515,7.26316568,84.82,84.751,10.94387607]
["bitfinex-derivatives","SOLF0:USTF0",1772416029716,7.26316568,84.84,84.751,10.94387607]
["bitfinex-derivatives","SOLF0:USTF0",1772416029717,7.26316568,84.8,84.751,10.94387607]
["bitfinex-derivatives","SOLF0:USTF0",1772416030317,21.2179,84.832,84.68,29.24913452]
["bitfinex-derivatives","SOLF0:USTF0",1772416030318,10.6164,84.772,84.713,10.6236]
["bitfinex-derivatives","SOLF0:USTF0",1772416031912,10.6176,84.763,84.703,10.6249]
["bitfinex-derivatives","SOLF0:USTF0",1772416032312,10.6176,84.763,84.704,5.41250158]
["bitfinex-derivatives","SOLF0:USTF0",1772416033025,7.26316568,84.78,84.704,5.41250158]
["bitfinex-derivatives","SOLF0:USTF0",1772416033026,10.6188,84.753,84.704,5.41250158]
["bitfinex-derivatives","SOLF0:USTF0",1772416034519,10.62,84.743,84.704,5.41250158]
["bitfinex-derivatives","SOLF0:USTF0",1772416034821,172.35246568,84.8,84.68,7.26316568]
["bitfinex-derivatives","SOLF0:USTF0",1772416034822,7.26316568,84.78,84.713,5.40469479]
["bitfinex-derivatives","SOLF0:USTF0",1772416035019,10.6157,84.778,84.713,5.40469479]
["bitfinex-derivatives","SOLF0:USTF0",1772416035921,10.6157,84.778,84.721,5.40469478]
["bitfinex-derivatives","SOLF0:USTF0",1772416042825,10.6169,84.768,84.721,5.40469478]
["bitfinex-derivatives","SOLF0:USTF0",1772416046522,10.6169,84.768,84.68,7.26316568]
["bitfinex-derivatives","SOLF0:USTF0",1772416046523,7.26316568,84.8,84.731,5.34866478]
["bitfinex-derivatives","SOLF0:USTF0",1772416047224,7.26316568,84.81,84.731,5.34866478]
["bitfinex-derivatives","SOLF0:USTF0",1772416048021,10.6147,84.786,84.731,5.34866478]
["bitfinex-derivatives","SOLF0:USTF0",1772416048528,7.26316568,84.79,84.731,5.34866478]
["bitfinex-derivatives","SOLF0:USTF0",1772416048727,7.26316568,84.78,84.731,5.34866478]
["bitfinex-derivatives","SOLF0:USTF0",1772416049822,10.6165,84.771,84.731,5.34866478]
["bitfinex-derivatives","SOLF0:USTF0",1772416052221,10.6153,84.78,84.731,5.34866478]
["bitfinex-derivatives","SOLF0:USTF0",1772416052421,7.26316568,84.8,84.731,5.34866478]
["bitfinex-derivatives","SOLF0:USTF0",1772416053918,10.6152,84.782,84.731,5.34866478]
["bitfinex-derivatives","SOLF0:USTF0",1772416054120,7.26316568,84.8,84.731,5.34866478]
["bitfinex-derivatives","SOLF0:USTF0",1772416054527,10.6163,84.773,84.731,5.34866478]
["bitfinex-derivatives","SOLF0:USTF0",1772416055628,10.6174,84.764,84.731,5.34866478]
["bitfinex-derivatives","SOLF0:USTF0",1772416056630,10.6174,84.764,84.717,5.27918662]
["bitfinex-derivatives","SOLF0:USTF0",1772416056830,10.6184,84.756,84.717,5.27918662]
["bitfinex-derivatives","SOLF0:USTF0",1772416059434,10.6194,84.748,84.717,5.27918662]
["bitfinex-derivatives","SOLF0:USTF0",1772416060028,10.6194,84.748,84.71,3.05555872]
["bitfinex-derivatives","SOLF0:USTF0",1772416060330,10.6194,84.748,84.703,5.24836625]
["bitfinex-derivatives","SOLF0:USTF0",1772416061434,10.6184,84.756,84.711,5.25949672]
["bitfinex-derivatives","SOLF0:USTF0",1772416064033,10.6194,84.748,84.711,5.25949672]
["bitfinex-derivatives","SOLF0:USTF0",1772416066333,10.6183,84.757,84.711,5.25949672]
["bitfinex-derivatives","SOLF0:USTF0",1772416066830,7.27611236,84.78,84.711,5.25949672]
["bitfinex-derivatives","SOLF0:USTF0",1772416067031,21.87212981,84.828,84.711,5.25949672]
["bitfinex-derivatives","SOLF0:USTF0",1772416067032,7.27611236,84.79,84.711,5.25949672]
["bitfinex-derivatives","SOLF0:USTF0",1772416067534,10.617,84.767,84.715,5.24389222]
["bitfinex-derivatives","SOLF0:USTF0",1772416067735,7.27611236,84.79,84.715,5.24389222]
["bitfinex-derivatives","SOLF0:USTF0",1772416067927,10.617,84.767,84.718,5.24379884]
["bitfinex-derivatives","SOLF0:USTF0",1772416069132,7.27611236,84.79,84.718,5.24379884]
["bitfinex-derivatives","SOLF0:USTF0",1772416069133,10.618,84.759,84.718,5.24379884]
["bitfinex-derivatives","SOLF0:USTF0",1772416069939,10.6169,84.768,84.718,5.24379884]
["bitfinex-derivatives","SOLF0:USTF0",1772416070238,7.27611236,84.78,84.718,5.24379884]
["bitfinex-derivatives","SOLF0:USTF0",1772416070441,7.27611236,84.77,84.718,5.24379884]
["bitfinex-derivatives","SOLF0:USTF0",1772416071929,10.82137358,84.797,84.701,5.25006303]
["bitfinex-derivatives","SOLF0:USTF0",1772416071930,7.27611236,84.76,84.701,5.25006303]
["bitfinex-derivatives","SOLF0:USTF0",1772416072841,10.6187,84.753,84.701,5.25006303]
["bitfinex-derivatives","SOLF0:USTF0",1772416073439,10.6197,84.745,84.701,5.25006303]
["bitfinex-derivatives","SOLF0:USTF0",1772416077238,10.621,84.735,84.692,14.65731256]
["bitfinex-derivatives","SOLF0:USTF0",1772416077539,7.27611236,84.75,84.685,5.30551097]
["bitfinex-derivatives","SOLF0:USTF0",1772416078235,10.6229,84.72,84.685,5.30551097]
["bitfinex-derivatives","SOLF0:USTF0",1772416078441,2.55067632,84.729,84.67,14.65731256]
["bitfinex-derivatives","SOLF0:USTF0",1772416078641,2.55067632,84.729,84.655,14.65731256]
["bitfinex-derivatives","SOLF0:USTF0",1772416079144,2.58898201,84.706,84.64,7.27611236]
["bitfinex-derivatives","SOLF0:USTF0",1772416080237,10.6252,84.702,84.64,7.27611236]
["bitfinex-derivatives","SOLF0:USTF0",1772416080437,2.58898184,84.729,84.661,3.68508979]
["bitfinex-derivatives","SOLF0:USTF0",1772416080945,2.52962059,84.708,84.647,3.68508979]
["bitfinex-derivatives","SOLF0:USTF0",1772416081644,2.52962059,84.706,84.647,3.68508979]
["bitfinex-derivatives","SOLF0:USTF0",1772416082044,10.6253,84.701,84.647,3.68508979]
["bitfinex-derivatives","SOLF0:USTF0",1772416083439,10.6238,84.713,84.648,3.68508979]
["bitfinex-derivatives","SOLF0:USTF0",1772416083635,10.6238,84.713,84.661,3.68508979]
["bitfinex-derivatives","SOLF0:USTF0",1772416084343,2.52366026,84.72,84.663,3.68508979]
["bitfinex-derivatives","SOLF0:USTF0",1772416084844,2.6086955,84.707,84.663,3.68508979]
["bitfinex-derivatives","SOLF0:USTF0",1772416085045,2.6086955,84.699,84.641,3.68508979]
["bitfinex-derivatives","SOLF0:USTF0",1772416085748,10.6265,84.692,84.641,3.68508979]
["bitfinex-derivatives","SOLF0:USTF0",1772416087345,13.18645339,84.692,84.641,3.68508979]
["bitfinex-derivatives","SOLF0:USTF0",1772416087745,10.6271,84.687,84.641,3.68508979]
["bitfinex-derivatives","SOLF0:USTF0",1772416087945,2.55995324,84.686,84.641,3.68508979]
["bitfinex-derivatives","SOLF0:USTF0",1772416088451,10.6281,84.679,84.641,3.68508979]
["bitfinex-derivatives","SOLF0:USTF0",1772416088651,13.18805324,84.679,84.641,3.68508979]
["bitfinex-derivatives","SOLF0:USTF0",1772416089043,10.6281,84.679,84.632,14.55111826]
["bitfinex-derivatives","SOLF0:USTF0",1772416089343,10.6287,84.674,84.633,3.68508979]
["bitfinex-derivatives","SOLF0:USTF0",1772416089540,2.60496353,84.678,84.633,3.68508979]
["bitfinex-derivatives","SOLF0:USTF0",1772416089743,7.27611236,84.69,84.633,3.68508979]
["bitfinex-derivatives","SOLF0:USTF0",1772416089943,2.60496354,84.694,84.633,3.68508979]
["bitfinex-derivatives","SOLF0:USTF0",1772416091150,2.60226785,84.692,84.635,3.68508979]
["bitfinex-derivatives","SOLF0:USTF0",1772416091847,2.60226785,84.688,84.635,3.68508979]
["bitfinex-derivatives","SOLF0:USTF0",1772416092946,2.6732657,84.687,84.635,3.68508979]
["bitfinex-derivatives","SOLF0:USTF0",1772416093142,2.6732657,84.687,84.632,1.826e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772416093347,2.6732657,84.679,84.632,1.826e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772416093547,2.6732657,84.669,84.632,1.826e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772416093854,2.67326556,84.684,84.633,3.82064502]
["bitfinex-derivatives","SOLF0:USTF0",1772416094055,35.79312994,84.729,84.633,3.82064502]
["bitfinex-derivatives","SOLF0:USTF0",1772416094056,2.67326556,84.699,84.633,3.82064502]
["bitfinex-derivatives","SOLF0:USTF0",1772416094251,2.67326556,84.699,84.641,3.82064502]
["bitfinex-derivatives","SOLF0:USTF0",1772416094449,10.6258,84.697,84.644,3.82064502]
["bitfinex-derivatives","SOLF0:USTF0",1772416096653,2.68035885,84.677,84.632,1.826e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772416096956,7.27611236,84.69,84.632,3.82066328]
["bitfinex-derivatives","SOLF0:USTF0",1772416097154,9.95287856,84.69,84.632,3.82066328]
["bitfinex-derivatives","SOLF0:USTF0",1772416097362,2.6767662,84.679,84.632,1.826e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772416097554,2.6767662,84.669,84.632,1.826e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772416098059,2.67694795,84.659,84.632,1.826e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772416099758,2.73592756,84.656,84.632,1.826e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772416100259,10.6325,84.644,84.632,1.826e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772416100849,13.36692756,84.656,84.632,1.826e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772416101457,2.73592756,84.656,84.632,1.826e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772416101656,10.6297,84.666,84.632,1.826e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772416101857,2.75896682,84.689,84.632,1.826e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772416102352,10.6296,84.667,84.632,1.826e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772416102748,2.75896682,84.689,84.632,1.826e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772416103056,7.27611236,84.72,84.632,1.826e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772416103057,2.76546157,84.659,84.632,1.826e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772416103253,7.27611236,84.65,84.632,1.826e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772416103456,2.76546157,84.649,84.632,1.826e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772416103959,2.76546145,84.669,84.632,1.826e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772416105657,10.6296,84.667,84.632,1.826e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772416106055,2.76546145,84.669,84.632,1.826e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772416106860,10.6306,84.658,84.632,1.826e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772416107059,3.68617996,84.649,84.632,1.826e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772416107259,3.68617996,84.639,84.575,3.62330445]
["bitfinex-derivatives","SOLF0:USTF0",1772416108867,7.27611236,84.64,84.541,3.62330445]
["bitfinex-derivatives","SOLF0:USTF0",1772416108868,3.69853056,84.609,84.541,3.62330445]
["bitfinex-derivatives","SOLF0:USTF0",1772416109161,3.69853056,84.609,84.492,21.3031]
["bitfinex-derivatives","SOLF0:USTF0",1772416109162,3.69853056,84.589,84.522,3.62330445]
["bitfinex-derivatives","SOLF0:USTF0",1772416109367,7.27611236,84.6,84.531,3.62330445]
["bitfinex-derivatives","SOLF0:USTF0",1772416110261,3.69853056,84.599,84.531,3.62330445]
["bitfinex-derivatives","SOLF0:USTF0",1772416110460,3.69853056,84.589,84.531,3.62330445]
["bitfinex-derivatives","SOLF0:USTF0",1772416111360,3.69853056,84.607,84.551,3.62330445]
["bitfinex-derivatives","SOLF0:USTF0",1772416111562,7.27611236,84.62,84.551,3.62330445]
["bitfinex-derivatives","SOLF0:USTF0",1772416111764,10.6381,84.599,84.551,3.62330445]
["bitfinex-derivatives","SOLF0:USTF0",1772416111962,7.27611236,84.62,84.551,3.62330445]
["bitfinex-derivatives","SOLF0:USTF0",1772416112370,10.6366,84.611,84.551,3.62330445]
["bitfinex-derivatives","SOLF0:USTF0",1772416113264,10.6366,84.611,84.523,2.05746719]
["bitfinex-derivatives","SOLF0:USTF0",1772416113265,3.69853056,84.621,84.561,3.62330445]
["bitfinex-derivatives","SOLF0:USTF0",1772416113471,7.27611236,84.63,84.561,3.62330445]
["bitfinex-derivatives","SOLF0:USTF0",1772416113666,3.69853056,84.637,84.562,3.62330445]
["bitfinex-derivatives","SOLF0:USTF0",1772416114261,3.69853056,84.619,84.562,3.62330445]
["bitfinex-derivatives","SOLF0:USTF0",1772416114964,3.69853056,84.637,84.571,3.62330445]
["bitfinex-derivatives","SOLF0:USTF0",1772416115369,3.69853056,84.637,84.57,7.27611236]
["bitfinex-derivatives","SOLF0:USTF0",1772416115370,10.6335,84.636,84.574,3.62330445]
["bitfinex-derivatives","SOLF0:USTF0",1772416115865,10.6335,84.636,84.57,7.27611236]
["bitfinex-derivatives","SOLF0:USTF0",1772416115866,10.6335,84.636,84.581,3.62330445]
["bitfinex-derivatives","SOLF0:USTF0",1772416116873,7.27611236,84.65,84.581,3.62330445]
["bitfinex-derivatives","SOLF0:USTF0",1772416116874,10.6322,84.646,84.581,3.62330445]
["bitfinex-derivatives","SOLF0:USTF0",1772416117068,3.69853056,84.649,84.581,3.62330445]
["bitfinex-derivatives","SOLF0:USTF0",1772416117376,10.6324,84.645,84.583,3.62330445]
["bitfinex-derivatives","SOLF0:USTF0",1772416117565,3.69853056,84.644,84.583,3.62330445]
["bitfinex-derivatives","SOLF0:USTF0",1772416118368,3.69853056,84.619,84.541,3.62330445]
["bitfinex-derivatives","SOLF0:USTF0",1772416118570,2.05688347,84.669,84.541,3.62330445]
["bitfinex-derivatives","SOLF0:USTF0",1772416118571,14.33793056,84.589,84.541,3.62330445]
["bitfinex-derivatives","SOLF0:USTF0",1772416118772,7.27611236,84.6,84.541,3.62330445]
["bitfinex-derivatives","SOLF0:USTF0",1772416118974,3.69853056,84.605,84.541,3.62330445]
["bitfinex-derivatives","SOLF0:USTF0",1772416119175,10.6375,84.604,84.543,3.62330445]
["bitfinex-derivatives","SOLF0:USTF0",1772416119373,3.69853056,84.605,84.543,3.62330445]
["bitfinex-derivatives","SOLF0:USTF0",1772416119577,3.69853056,84.589,84.521,3.62330445]
["bitfinex-derivatives","SOLF0:USTF0",1772416119883,10.6421,84.567,84.521,3.62330445]
["bitfinex-derivatives","SOLF0:USTF0",1772416120177,7.27611236,84.57,84.521,3.62330445]
["bitfinex-derivatives","SOLF0:USTF0",1772416120577,3.69853056,84.579,84.521,3.62330445]
["bitfinex-derivatives","SOLF0:USTF0",1772416121273,3.69853056,84.539,84.46,3.62330445]
["bitfinex-derivatives","SOLF0:USTF0",1772416121479,3.69853056,84.539,84.471,3.62330445]
["bitfinex-derivatives","SOLF0:USTF0",1772416121677,7.27611236,84.55,84.481,3.62330445]
["bitfinex-derivatives","SOLF0:USTF0",1772416122178,10.6444,84.549,84.483,3.62330445]
["bitfinex-derivatives","SOLF0:USTF0",1772416122881,3.69853056,84.555,84.485,3.62330445]
["bitfinex-derivatives","SOLF0:USTF0",1772416123077,10.6429,84.561,84.491,3.62330445]
["bitfinex-derivatives","SOLF0:USTF0",1772416123287,10.6429,84.561,84.501,3.62330445]
["bitfinex-derivatives","SOLF0:USTF0",1772416123477,3.69853056,84.559,84.501,3.62330445]
["bitfinex-derivatives","SOLF0:USTF0",1772416124174,3.69853056,84.548,84.484,3.62330445]
["bitfinex-derivatives","SOLF0:USTF0",1772416124371,7.27611236,84.55,84.484,3.62330445]
["bitfinex-derivatives","SOLF0:USTF0",1772416124574,7.311526,84.56,84.491,3.62330445]
["bitfinex-derivatives","SOLF0:USTF0",1772416124773,3.68900561,84.559,84.491,3.62330445]
["bitfinex-derivatives","SOLF0:USTF0",1772416124970,3.68900551,84.549,84.491,3.62330445]
["bitfinex-derivatives","SOLF0:USTF0",1772416125372,3.68900551,84.537,84.491,3.62330445]
["bitfinex-derivatives","SOLF0:USTF0",1772416125569,3.68900551,84.537,84.471,3.62330445]
["bitfinex-derivatives","SOLF0:USTF0",1772416126680,3.68900551,84.537,84.475,3.62330445]
["bitfinex-derivatives","SOLF0:USTF0",1772416127582,3.68755542,84.546,84.461,3.62259747]
["bitfinex-derivatives","SOLF0:USTF0",1772416127780,3.68755542,84.529,84.471,3.62259747]
["bitfinex-derivatives","SOLF0:USTF0",1772416128176,3.68809799,84.519,84.471,3.62259747]
["bitfinex-derivatives","SOLF0:USTF0",1772416128376,3.68809799,84.519,84.451,3.62259747]
["bitfinex-derivatives","SOLF0:USTF0",1772416128581,3.68809799,84.505,84.432,3.62259747]
["bitfinex-derivatives","SOLF0:USTF0",1772416128779,3.83742971,84.489,84.42,7.311526]
["bitfinex-derivatives","SOLF0:USTF0",1772416128985,3.83742971,84.509,84.44,7.311526]
["bitfinex-derivatives","SOLF0:USTF0",1772416129185,10.6498,84.506,84.445,10.6573]
["bitfinex-derivatives","SOLF0:USTF0",1772416129385,10.6498,84.506,84.44,7.311526]
["bitfinex-derivatives","SOLF0:USTF0",1772416129584,3.83742971,84.509,84.43,7.311526]
["bitfinex-derivatives","SOLF0:USTF0",1772416129881,3.83742971,84.509,84.44,7.311526]
["bitfinex-derivatives","SOLF0:USTF0",1772416130082,3.83742971,84.526,84.46,7.311526]
["bitfinex-derivatives","SOLF0:USTF0",1772416130286,10.6481,84.52,84.46,7.311526]
["bitfinex-derivatives","SOLF0:USTF0",1772416130474,10.6481,84.52,84.451,10.6566]
["bitfinex-derivatives","SOLF0:USTF0",1772416130475,3.83742971,84.526,84.451,10.6566]
["bitfinex-derivatives","SOLF0:USTF0",1772416130680,3.83742971,84.526,84.452,3.62259747]
["bitfinex-derivatives","SOLF0:USTF0",1772416131087,3.83742971,84.526,84.461,3.62259747]
["bitfinex-derivatives","SOLF0:USTF0",1772416131284,3.83742971,84.526,84.471,3.62259747]
["bitfinex-derivatives","SOLF0:USTF0",1772416131487,3.83742971,84.542,84.474,3.62259747]
["bitfinex-derivatives","SOLF0:USTF0",1772416132283,10.6472,84.526,84.474,3.62259747]
["bitfinex-derivatives","SOLF0:USTF0",1772416132684,32.07133021,84.553,84.451,3.62259747]
["bitfinex-derivatives","SOLF0:USTF0",1772416132685,3.83742971,84.525,84.451,3.62259747]
["bitfinex-derivatives","SOLF0:USTF0",1772416132983,3.83742971,84.523,84.46,7.311526]
["bitfinex-derivatives","SOLF0:USTF0",1772416133179,3.83742971,84.523,84.454,3.62259747]
["bitfinex-derivatives","SOLF0:USTF0",1772416133380,3.83742971,84.523,84.314,36.24415857]
["bitfinex-derivatives","SOLF0:USTF0",1772416133381,3.83742971,84.509,84.441,3.62259747]
["bitfinex-derivatives","SOLF0:USTF0",1772416133582,3.83742971,84.488,84.424,3.62259747]
["bitfinex-derivatives","SOLF0:USTF0",1772416134486,3.83742971,84.486,84.424,3.62259747]
["bitfinex-derivatives","SOLF0:USTF0",1772416134892,3.83742971,84.486,84.431,3.62259747]
["bitfinex-derivatives","SOLF0:USTF0",1772416135091,3.83742971,84.509,84.431,3.62259747]
["bitfinex-derivatives","SOLF0:USTF0",1772416135291,10.6511,84.496,84.44,7.311526]
["bitfinex-derivatives","SOLF0:USTF0",1772416135994,10.6511,84.496,84.4,7.311526]
["bitfinex-derivatives","SOLF0:USTF0",1772416135995,3.83742971,84.509,84.451,3.62259747]
["bitfinex-derivatives","SOLF0:USTF0",1772416136290,3.83742971,84.509,84.46,7.311526]
["bitfinex-derivatives","SOLF0:USTF0",1772416136692,14.48692971,84.509,84.451,3.62259747]
["bitfinex-derivatives","SOLF0:USTF0",1772416137194,3.83742971,84.509,84.453,3.62259747]
["bitfinex-derivatives","SOLF0:USTF0",1772416137388,3.83742971,84.509,84.46,7.311526]
["bitfinex-derivatives","SOLF0:USTF0",1772416137792,3.83742971,84.509,84.464,10.655]
["bitfinex-derivatives","SOLF0:USTF0",1772416137990,10.6481,84.519,84.465,3.62259747]
["bitfinex-derivatives","SOLF0:USTF0",1772416138393,3.83742971,84.525,84.47,7.311526]
["bitfinex-derivatives","SOLF0:USTF0",1772416138594,3.83742971,84.525,84.47,10.93412347]
["bitfinex-derivatives","SOLF0:USTF0",1772416138792,10.6467,84.531,84.48,7.311526]
["bitfinex-derivatives","SOLF0:USTF0",1772416138994,10.6467,84.531,84.48,10.93412347]
["bitfinex-derivatives","SOLF0:USTF0",1772416139393,10.6467,84.531,84.48,3.62259747]
["bitfinex-derivatives","SOLF0:USTF0",1772416140593,7.311526,84.52,84.441,3.62259747]
["bitfinex-derivatives","SOLF0:USTF0",1772416140793,3.83742971,84.499,84.431,3.62259747]
["bitfinex-derivatives","SOLF0:USTF0",1772416141799,10.6522,84.487,84.432,10.659]
["bitfinex-derivatives","SOLF0:USTF0",1772416141996,3.83742971,84.517,84.441,3.62259747]
["bitfinex-derivatives","SOLF0:USTF0",1772416142397,3.83742971,84.497,84.441,3.62259747]
["bitfinex-derivatives","SOLF0:USTF0",1772416143798,3.83742971,84.492,84.433,10.6589]
["bitfinex-derivatives","SOLF0:USTF0",1772416144599,3.83742971,84.492,84.433,14.28149747]
["bitfinex-derivatives","SOLF0:USTF0",1772416144796,3.83742971,84.492,84.433,3.62259747]
["bitfinex-derivatives","SOLF0:USTF0",1772416145100,7.311526,84.52,84.396,3.62259747]
["bitfinex-derivatives","SOLF0:USTF0",1772416145101,3.83742971,84.479,84.396,3.62259747]
["bitfinex-derivatives","SOLF0:USTF0",1772416145300,3.83742971,84.469,84.396,3.62259747]
["bitfinex-derivatives","SOLF0:USTF0",1772416145694,3.83742971,84.469,84.39,7.311526]
["bitfinex-derivatives","SOLF0:USTF0",1772416145695,3.83742971,84.452,84.378,3.62259747]
["bitfinex-derivatives","SOLF0:USTF0",1772416145898,7.311526,84.43,84.361,7.71529083]
["bitfinex-derivatives","SOLF0:USTF0",1772416146099,165.7259,84.475,84.361,7.71529083]
["bitfinex-derivatives","SOLF0:USTF0",1772416146302,7.311526,84.43,84.362,7.71529083]
["bitfinex-derivatives","SOLF0:USTF0",1772416146499,7.311526,84.44,84.371,7.71529083]
["bitfinex-derivatives","SOLF0:USTF0",1772416146703,7.311526,84.45,84.371,7.71529083]
["bitfinex-derivatives","SOLF0:USTF0",1772416146901,10.658,84.442,84.371,7.71529083]
["bitfinex-derivatives","SOLF0:USTF0",1772416147104,7.311526,84.43,84.371,7.71529083]
["bitfinex-derivatives","SOLF0:USTF0",1772416147398,7.311526,84.45,84.381,7.71092812]
["bitfinex-derivatives","SOLF0:USTF0",1772416148194,10.6569,84.45,84.381,7.71092812]
["bitfinex-derivatives","SOLF0:USTF0",1772416148502,7.311526,84.47,84.401,7.71092812]
["bitfinex-derivatives","SOLF0:USTF0",1772416149505,7.311526,84.46,84.401,7.71092812]
["bitfinex-derivatives","SOLF0:USTF0",1772416149803,7.311526,84.46,84.381,7.67835247]
["bitfinex-derivatives","SOLF0:USTF0",1772416149999,7.311526,84.45,84.381,7.67835247]
["bitfinex-derivatives","SOLF0:USTF0",1772416150196,10.6573,84.447,84.381,7.67835247]
["bitfinex-derivatives","SOLF0:USTF0",1772416152300,10.6556,84.46,84.401,7.64781814]
["bitfinex-derivatives","SOLF0:USTF0",1772416152705,7.311526,84.47,84.401,7.64781814]
["bitfinex-derivatives","SOLF0:USTF0",1772416152899,7.311526,84.48,84.401,7.64781814]
["bitfinex-derivatives","SOLF0:USTF0",1772416153106,7.311526,84.49,84.421,7.63862624]
["bitfinex-derivatives","SOLF0:USTF0",1772416154105,7.311526,84.51,84.441,7.63862624]
["bitfinex-derivatives","SOLF0:USTF0",1772416154309,7.311526,84.52,84.441,7.63862624]
["bitfinex-derivatives","SOLF0:USTF0",1772416154503,7.311526,84.51,84.441,7.63862624]
["bitfinex-derivatives","SOLF0:USTF0",1772416155210,7.311526,84.5,84.441,7.63862624]
["bitfinex-derivatives","SOLF0:USTF0",1772416155509,7.311526,84.51,84.441,7.63862624]
["bitfinex-derivatives","SOLF0:USTF0",1772416155711,7.311526,84.48,84.421,7.60906945]
["bitfinex-derivatives","SOLF0:USTF0",1772416156299,7.311526,84.49,84.421,7.60906945]
["bitfinex-derivatives","SOLF0:USTF0",1772416156612,7.311526,84.46,84.391,7.60906946]
["bitfinex-derivatives","SOLF0:USTF0",1772416157011,10.6569,84.45,84.391,7.60906946]
["bitfinex-derivatives","SOLF0:USTF0",1772416157613,7.311526,84.46,84.394,7.58928863]
["bitfinex-derivatives","SOLF0:USTF0",1772416157809,7.311526,84.47,84.401,7.58928863]
["bitfinex-derivatives","SOLF0:USTF0",1772416158612,10.6561,84.456,84.401,7.58928863]
["bitfinex-derivatives","SOLF0:USTF0",1772416159512,10.6573,84.446,84.401,7.58928863]
["bitfinex-derivatives","SOLF0:USTF0",1772416160419,10.6561,84.456,84.401,7.58928863]
["bitfinex-derivatives","SOLF0:USTF0",1772416160816,10.6584,84.438,84.371,7.60363918]
["bitfinex-derivatives","SOLF0:USTF0",1772416161019,10.6584,84.438,84.381,7.60363918]
["bitfinex-derivatives","SOLF0:USTF0",1772416161219,7.311526,84.46,84.391,7.60363918]
["bitfinex-derivatives","SOLF0:USTF0",1772416161518,7.311526,84.47,84.401,7.60363918]
["bitfinex-derivatives","SOLF0:USTF0",1772416161718,7.311526,84.46,84.401,7.60363918]
["bitfinex-derivatives","SOLF0:USTF0",1772416162221,10.6557,84.459,84.401,7.60363918]
["bitfinex-derivatives","SOLF0:USTF0",1772416163108,10.658,84.441,84.39,7.311526]
["bitfinex-derivatives","SOLF0:USTF0",1772416163318,7.311526,84.44,84.384,7.59826988]
["bitfinex-derivatives","SOLF0:USTF0",1772416163517,7.311526,84.45,84.384,7.59826988]
["bitfinex-derivatives","SOLF0:USTF0",1772416164221,10.6586,84.437,84.384,7.59826988]
["bitfinex-derivatives","SOLF0:USTF0",1772416165515,10.6573,84.447,84.386,7.67219393]
["bitfinex-derivatives","SOLF0:USTF0",1772416165913,10.6573,84.447,84.391,7.67219393]
["bitfinex-derivatives","SOLF0:USTF0",1772416166324,10.6584,84.438,84.391,7.67219393]
["bitfinex-derivatives","SOLF0:USTF0",1772416168118,7.311526,84.48,84.411,7.67305727]
["bitfinex-derivatives","SOLF0:USTF0",1772416168416,7.311526,84.49,84.421,7.67305727]
["bitfinex-derivatives","SOLF0:USTF0",1772416168714,10.74609845,84.527,84.4,7.311526]
["bitfinex-derivatives","SOLF0:USTF0",1772416168715,7.311526,84.51,84.431,7.67305727]
["bitfinex-derivatives","SOLF0:USTF0",1772416169720,10.6519,84.489,84.434,7.66265777]
["bitfinex-derivatives","SOLF0:USTF0",1772416171518,10.6519,84.489,84.372,201.4258]
["bitfinex-derivatives","SOLF0:USTF0",1772416171519,7.311526,84.48,84.411,7.6326881]
["bitfinex-derivatives","SOLF0:USTF0",1772416172821,10.6543,84.47,84.415,7.59297616]
["bitfinex-derivatives","SOLF0:USTF0",1772416175124,10.6556,84.46,84.415,7.59297616]
["bitfinex-derivatives","SOLF0:USTF0",1772416175320,17.967126,84.46,84.415,7.59297616]
["bitfinex-derivatives","SOLF0:USTF0",1772416176025,7.311526,84.5,84.43,14.90177329]
["bitfinex-derivatives","SOLF0:USTF0",1772416176225,7.311526,84.5,84.43,7.59024729]
["bitfinex-derivatives","SOLF0:USTF0",1772416176427,7.311526,84.49,84.43,7.59024729]
["bitfinex-derivatives","SOLF0:USTF0",1772416176627,10.6532,84.479,84.43,7.59024729]
["bitfinex-derivatives","SOLF0:USTF0",1772416176821,7.311526,84.47,84.413,7.59024729]
["bitfinex-derivatives","SOLF0:USTF0",1772416177321,10.6565,84.453,84.397,7.5950084]
["bitfinex-derivatives","SOLF0:USTF0",1772416177922,7.311526,84.49,84.421,7.59500841]
["bitfinex-derivatives","SOLF0:USTF0",1772416178227,7.311526,84.5,84.421,7.59500841]
["bitfinex-derivatives","SOLF0:USTF0",1772416178427,7.311526,84.5,84.431,7.59500841]
["bitfinex-derivatives","SOLF0:USTF0",1772416178731,7.311526,84.5,84.4,7.311526]
["bitfinex-derivatives","SOLF0:USTF0",1772416178732,7.311526,84.53,84.461,7.59500841]
["bitfinex-derivatives","SOLF0:USTF0",1772416180124,7.311526,84.53,84.4,7.311526]
["bitfinex-derivatives","SOLF0:USTF0",1772416180125,7.311526,84.49,84.437,7.60802735]
["bitfinex-derivatives","SOLF0:USTF0",1772416180827,10.6523,84.486,84.437,7.60802735]
["bitfinex-derivatives","SOLF0:USTF0",1772416181228,7.311526,84.5,84.437,7.60802735]
["bitfinex-derivatives","SOLF0:USTF0",1772416181926,10.6511,84.495,84.439,7.68471977]
["bitfinex-derivatives","SOLF0:USTF0",1772416182124,7.311526,84.51,84.441,7.68471977]
["bitfinex-derivatives","SOLF0:USTF0",1772416182926,10.6501,84.504,84.441,7.68471977]
["bitfinex-derivatives","SOLF0:USTF0",1772416183525,7.311526,84.53,84.452,7.67995601]
["bitfinex-derivatives","SOLF0:USTF0",1772416183725,7.311526,84.53,84.461,7.67995601]
["bitfinex-derivatives","SOLF0:USTF0",1772416184927,10.6476,84.524,84.461,7.67995601]
["bitfinex-derivatives","SOLF0:USTF0",1772416185430,10.6487,84.515,84.461,7.67995601]
["bitfinex-derivatives","SOLF0:USTF0",1772416188431,10.6474,84.525,84.463,7.86942468]
["bitfinex-derivatives","SOLF0:USTF0",1772416188733,10.6474,84.525,84.47,7.31693932]
["bitfinex-derivatives","SOLF0:USTF0",1772416188931,7.31693932,84.54,84.471,7.86944634]
["bitfinex-derivatives","SOLF0:USTF0",1772416189929,10.6462,84.535,84.473,7.86944635]
["bitfinex-derivatives","SOLF0:USTF0",1772416190126,7.31693932,84.56,84.44,7.31693932]
["bitfinex-derivatives","SOLF0:USTF0",1772416190127,7.31693932,84.56,84.481,7.86944635]
["bitfinex-derivatives","SOLF0:USTF0",1772416190435,7.31693932,84.56,84.495,7.86944635]
["bitfinex-derivatives","SOLF0:USTF0",1772416191137,10.6455,84.54,84.495,7.86944635]
["bitfinex-derivatives","SOLF0:USTF0",1772416191726,10.6469,84.529,84.475,7.87675257]
["bitfinex-derivatives","SOLF0:USTF0",1772416192237,7.31693932,84.52,84.456,7.87675257]
["bitfinex-derivatives","SOLF0:USTF0",1772416194937,7.31693932,84.52,84.45,17.97373932]
["bitfinex-derivatives","SOLF0:USTF0",1772416194938,7.31693932,84.52,84.458,7.86273656]
["bitfinex-derivatives","SOLF0:USTF0",1772416195236,7.31693932,84.51,84.458,7.86273656]
["bitfinex-derivatives","SOLF0:USTF0",1772416196937,10.6505,84.5,84.458,7.86273656]
["bitfinex-derivatives","SOLF0:USTF0",1772416197432,10.6505,84.5,84.44,7.31693932]
["bitfinex-derivatives","SOLF0:USTF0",1772416197632,10.6516,84.492,84.442,7.86259828]
["bitfinex-derivatives","SOLF0:USTF0",1772416200433,7.31693932,84.51,84.445,7.87248666]
["bitfinex-derivatives","SOLF0:USTF0",1772416200635,7.31693932,84.52,84.451,7.87248666]
["bitfinex-derivatives","SOLF0:USTF0",1772416201039,7.31693932,84.53,84.461,7.87747195]
["bitfinex-derivatives","SOLF0:USTF0",1772416201639,10.6493,84.511,84.462,10.6553]
["bitfinex-derivatives","SOLF0:USTF0",1772416201838,10.6493,84.511,84.463,7.87747195]
["bitfinex-derivatives","SOLF0:USTF0",1772416202842,10.6493,84.511,84.465,7.87355698]
["bitfinex-derivatives","SOLF0:USTF0",1772416203140,10.6502,84.503,84.465,7.87355698]
["bitfinex-derivatives","SOLF0:USTF0",1772416203347,7.31693932,84.5,84.441,7.87355698]
["bitfinex-derivatives","SOLF0:USTF0",1772416203940,7.31693932,84.49,84.441,7.87355698]
["bitfinex-derivatives","SOLF0:USTF0",1772416204140,10.6512,84.495,84.441,7.87355698]
["bitfinex-derivatives","SOLF0:USTF0",1772416204346,7.31693932,84.5,84.441,7.87355698]
["bitfinex-derivatives","SOLF0:USTF0",1772416205149,10.6533,84.479,84.441,7.87355698]
["bitfinex-derivatives","SOLF0:USTF0",1772416206346,7.31693932,84.51,84.441,7.87355698]
["bitfinex-derivatives","SOLF0:USTF0",1772416206848,10.6506,84.5,84.444,7.86123513]
["bitfinex-derivatives","SOLF0:USTF0",1772416207050,11.84,84.556,84.444,7.86123513]
["bitfinex-derivatives","SOLF0:USTF0",1772416207051,7.31693932,84.52,84.444,7.86123513]
["bitfinex-derivatives","SOLF0:USTF0",1772416207349,10.648,84.521,84.475,10.6536]
["bitfinex-derivatives","SOLF0:USTF0",1772416207542,7.31693932,84.54,84.476,7.86123513]
["bitfinex-derivatives","SOLF0:USTF0",1772416207745,7.31693932,84.55,84.476,7.86123513]
["bitfinex-derivatives","SOLF0:USTF0",1772416207946,10.6457,84.538,84.486,7.86123513]
["bitfinex-derivatives","SOLF0:USTF0",1772416208447,10.6468,84.53,84.486,7.86123513]
["bitfinex-derivatives","SOLF0:USTF0",1772416208844,7.31693932,84.55,84.489,7.87096613]
["bitfinex-derivatives","SOLF0:USTF0",1772416209954,10.6455,84.54,84.491,7.87096613]
["bitfinex-derivatives","SOLF0:USTF0",1772416210550,7.31693932,84.59,84.517,7.87096613]
["bitfinex-derivatives","SOLF0:USTF0",1772416210744,7.31693932,84.59,84.48,7.31693932]
["bitfinex-derivatives","SOLF0:USTF0",1772416210745,7.31693932,84.59,84.521,7.87096613]
["bitfinex-derivatives","SOLF0:USTF0",1772416211054,10.6402,84.583,84.521,7.87096613]
["bitfinex-derivatives","SOLF0:USTF0",1772416211254,7.31693932,84.57,84.521,7.87096613]
["bitfinex-derivatives","SOLF0:USTF0",1772416211655,7.31693932,84.57,84.501,7.87008793]
["bitfinex-derivatives","SOLF0:USTF0",1772416211858,7.31693932,84.55,84.501,7.87008793]
["bitfinex-derivatives","SOLF0:USTF0",1772416212250,10.6458,84.538,84.482,7.87008793]
["bitfinex-derivatives","SOLF0:USTF0",1772416212748,7.31693932,84.54,84.482,7.87008793]
["bitfinex-derivatives","SOLF0:USTF0",1772416212954,7.31693932,84.53,84.482,7.87008793]
["bitfinex-derivatives","SOLF0:USTF0",1772416213851,10.647,84.529,84.482,7.87008793]
["bitfinex-derivatives","SOLF0:USTF0",1772416215849,10.6481,84.52,84.461,7.88124005]
["bitfinex-derivatives","SOLF0:USTF0",1772416216654,10.6481,84.52,84.464,7.88124005]
["bitfinex-derivatives","SOLF0:USTF0",1772416217658,10.6481,84.52,84.468,7.76742896]
["bitfinex-derivatives","SOLF0:USTF0",1772416218550,7.31693932,84.51,84.452,7.76743682]
["bitfinex-derivatives","SOLF0:USTF0",1772416219453,7.31693932,84.52,84.452,7.76743682]
["bitfinex-derivatives","SOLF0:USTF0",1772416219657,7.31693932,84.53,84.452,7.76743682]
["bitfinex-derivatives","SOLF0:USTF0",1772416219960,7.31693932,84.52,84.452,7.76743682]
["bitfinex-derivatives","SOLF0:USTF0",1772416220156,10.6513,84.495,84.452,7.76743682]
["bitfinex-derivatives","SOLF0:USTF0",1772416221660,10.6525,84.485,84.434,7.76911255]
["bitfinex-derivatives","SOLF0:USTF0",1772416228160,7.31693932,84.52,84.45,7.31693932]
["bitfinex-derivatives","SOLF0:USTF0",1772416228364,7.31693932,84.52,84.451,7.79010171]
["bitfinex-derivatives","SOLF0:USTF0",1772416228864,10.6489,84.514,84.461,7.79010171]
["bitfinex-derivatives","SOLF0:USTF0",1772416229765,10.6477,84.523,84.462,7.78986156]
["bitfinex-derivatives","SOLF0:USTF0",1772416229961,7.31693932,84.54,84.462,7.78986156]
["bitfinex-derivatives","SOLF0:USTF0",1772416230360,7.31693932,84.55,84.471,7.78986156]
["bitfinex-derivatives","SOLF0:USTF0",1772416230661,7.31693932,84.55,84.481,7.78986156]
["bitfinex-derivatives","SOLF0:USTF0",1772416231867,10.6462,84.535,84.481,7.78986156]
["bitfinex-derivatives","SOLF0:USTF0",1772416232268,7.31693932,84.56,84.481,7.78986156]
["bitfinex-derivatives","SOLF0:USTF0",1772416232470,10.6449,84.545,84.492,7.78939579]
["bitfinex-derivatives","SOLF0:USTF0",1772416232669,7.31693932,84.56,84.492,7.78939579]
["bitfinex-derivatives","SOLF0:USTF0",1772416233164,10.6447,84.547,84.492,7.78939579]
["bitfinex-derivatives","SOLF0:USTF0",1772416233369,7.31693932,84.55,84.492,7.78939579]
["bitfinex-derivatives","SOLF0:USTF0",1772416233565,7.31693932,84.54,84.471,7.80409131]
["bitfinex-derivatives","SOLF0:USTF0",1772416234473,7.31693932,84.54,84.472,7.80409131]
["bitfinex-derivatives","SOLF0:USTF0",1772416234868,7.31693932,84.55,84.472,7.80409131]
["bitfinex-derivatives","SOLF0:USTF0",1772416235470,7.31693932,84.55,84.481,7.80825831]
["bitfinex-derivatives","SOLF0:USTF0",1772416235666,10.6456,84.539,84.481,7.80825831]
["bitfinex-derivatives","SOLF0:USTF0",1772416235869,7.31693932,84.56,84.491,7.80825832]
["bitfinex-derivatives","SOLF0:USTF0",1772416236869,10.6456,84.54,84.491,7.80825832]
["bitfinex-derivatives","SOLF0:USTF0",1772416237275,7.31693932,84.53,84.457,7.80340244]
["bitfinex-derivatives","SOLF0:USTF0",1772416237475,21.2865,84.558,84.457,7.80340244]
["bitfinex-derivatives","SOLF0:USTF0",1772416237476,10.65,84.505,84.457,7.80340244]
["bitfinex-derivatives","SOLF0:USTF0",1772416238173,10.6487,84.515,84.457,7.80340244]
["bitfinex-derivatives","SOLF0:USTF0",1772416238369,7.31693932,84.53,84.461,7.80340244]
["bitfinex-derivatives","SOLF0:USTF0",1772416239874,10.6476,84.524,84.468,7.739437]
["bitfinex-derivatives","SOLF0:USTF0",1772416240474,10.6476,84.524,84.47,7.739437]
["bitfinex-derivatives","SOLF0:USTF0",1772416240680,10.6476,84.524,84.471,7.739437]
["bitfinex-derivatives","SOLF0:USTF0",1772416241778,10.6476,84.524,84.472,7.74204561]
["bitfinex-derivatives","SOLF0:USTF0",1772416242476,7.31693932,84.54,84.474,7.74204561]
["bitfinex-derivatives","SOLF0:USTF0",1772416242781,10.6463,84.534,84.474,7.74204561]
["bitfinex-derivatives","SOLF0:USTF0",1772416243076,7.31693932,84.56,84.491,7.71943775]
["bitfinex-derivatives","SOLF0:USTF0",1772416243580,7.31693932,84.55,84.491,7.71943775]
["bitfinex-derivatives","SOLF0:USTF0",1772416243783,7.31693932,84.56,84.491,7.71943775]
["bitfinex-derivatives","SOLF0:USTF0",1772416245784,10.646,84.536,84.491,7.71943775]
["bitfinex-derivatives","SOLF0:USTF0",1772416250692,10.6449,84.545,84.491,7.71943775]
["bitfinex-derivatives","SOLF0:USTF0",1772416251790,10.6449,84.545,84.493,7.67701545]
["bitfinex-derivatives","SOLF0:USTF0",1772416251985,10.6434,84.557,84.493,7.67701545]
["bitfinex-derivatives","SOLF0:USTF0",1772416252191,10.6434,84.557,84.501,7.67701545]
["bitfinex-derivatives","SOLF0:USTF0",1772416252884,10.6434,84.557,84.503,7.6243426]
["bitfinex-derivatives","SOLF0:USTF0",1772416255796,10.6444,84.549,84.503,7.6243426]
["bitfinex-derivatives","SOLF0:USTF0",1772416260995,10.6433,84.558,84.503,7.6243426]
["bitfinex-derivatives","SOLF0:USTF0",1772416261900,10.6442,84.551,84.505,7.5987432]
["bitfinex-derivatives","SOLF0:USTF0",1772416266504,3.0706429,84.55,84.505,7.5987432]
["bitfinex-derivatives","SOLF0:USTF0",1772416267094,10.6444,84.549,84.505,7.5987432]
["bitfinex-derivatives","SOLF0:USTF0",1772416268803,3.0706429,84.55,84.511,7.75110344]
["bitfinex-derivatives","SOLF0:USTF0",1772416269107,10.6433,84.558,84.511,7.75110344]
["bitfinex-derivatives","SOLF0:USTF0",1772416269297,3.0706429,84.55,84.511,7.75110344]
["bitfinex-derivatives","SOLF0:USTF0",1772416269502,13.7149429,84.55,84.511,7.75110344]
["bitfinex-derivatives","SOLF0:USTF0",1772416271105,3.0706429,84.54,84.464,7.62918404]
["bitfinex-derivatives","SOLF0:USTF0",1772416271306,3.0706429,84.51,84.461,7.62918404]
["bitfinex-derivatives","SOLF0:USTF0",1772416271506,3.0706429,84.5,84.461,7.62918404]
["bitfinex-derivatives","SOLF0:USTF0",1772416272309,3.0706429,84.49,84.442,7.62918404]
["bitfinex-derivatives","SOLF0:USTF0",1772416272504,17.97263549,84.5,84.442,7.62918404]
["bitfinex-derivatives","SOLF0:USTF0",1772416273405,10.6506,84.5,84.444,7.65573085]
["bitfinex-derivatives","SOLF0:USTF0",1772416274110,17.97133549,84.51,84.446,7.65573085]
["bitfinex-derivatives","SOLF0:USTF0",1772416274910,10.6481,84.519,84.456,7.65673286]
["bitfinex-derivatives","SOLF0:USTF0",1772416275807,10.647,84.528,84.462,7.65673286]
["bitfinex-derivatives","SOLF0:USTF0",1772416276007,10.647,84.528,84.471,7.65673286]
["bitfinex-derivatives","SOLF0:USTF0",1772416276313,7.32203549,84.54,84.471,7.65673286]
["bitfinex-derivatives","SOLF0:USTF0",1772416276314,10.6481,84.52,84.471,7.65673286]
["bitfinex-derivatives","SOLF0:USTF0",1772416276516,17.97013549,84.52,84.471,7.65673286]
["bitfinex-derivatives","SOLF0:USTF0",1772416279513,10.6481,84.52,84.471,7.65673286]
["bitfinex-derivatives","SOLF0:USTF0",1772416280014,10.6469,84.529,84.471,7.65673286]
["bitfinex-derivatives","SOLF0:USTF0",1772416280215,10.6469,84.529,84.482,7.66005175]
["bitfinex-derivatives","SOLF0:USTF0",1772416281319,10.6457,84.539,84.482,7.66005175]
["bitfinex-derivatives","SOLF0:USTF0",1772416282916,10.6457,84.539,84.484,10.6525]
["bitfinex-derivatives","SOLF0:USTF0",1772416283523,7.32203549,84.54,84.468,7.66409458]
["bitfinex-derivatives","SOLF0:USTF0",1772416283928,7.32203549,84.52,84.468,7.66409458]
["bitfinex-derivatives","SOLF0:USTF0",1772416284424,7.32203549,84.54,84.47,7.32203549]
["bitfinex-derivatives","SOLF0:USTF0",1772416284627,7.32203549,84.54,84.471,7.66409458]
["bitfinex-derivatives","SOLF0:USTF0",1772416285220,7.32203549,84.54,84.44,7.32203549]
["bitfinex-derivatives","SOLF0:USTF0",1772416285221,7.32203549,84.55,84.481,7.6688439]
["bitfinex-derivatives","SOLF0:USTF0",1772416285926,7.32203549,84.56,84.481,7.6688439]
["bitfinex-derivatives","SOLF0:USTF0",1772416286920,10.6452,84.543,84.487,7.67037493]
["bitfinex-derivatives","SOLF0:USTF0",1772416287818,10.6452,84.543,84.49,7.67037493]
["bitfinex-derivatives","SOLF0:USTF0",1772416288417,10.6472,84.527,84.475,7.67037493]
["bitfinex-derivatives","SOLF0:USTF0",1772416288824,10.6472,84.527,84.477,7.67471543]
["bitfinex-derivatives","SOLF0:USTF0",1772416289126,7.32203549,84.56,84.481,7.67471543]
["bitfinex-derivatives","SOLF0:USTF0",1772416290123,7.32203549,84.56,84.491,7.67471543]
["bitfinex-derivatives","SOLF0:USTF0",1772416291025,10.6458,84.538,84.491,7.67471543]
["bitfinex-derivatives","SOLF0:USTF0",1772416294124,7.32203549,84.57,84.493,7.55439367]
["bitfinex-derivatives","SOLF0:USTF0",1772416295120,7.32203549,84.56,84.493,7.55439367]
["bitfinex-derivatives","SOLF0:USTF0",1772416295324,10.6455,84.54,84.493,7.55439367]
["bitfinex-derivatives","SOLF0:USTF0",1772416295622,7.32203549,84.55,84.493,7.55439367]
["bitfinex-derivatives","SOLF0:USTF0",1772416295823,7.32203549,84.54,84.471,7.5528074]
["bitfinex-derivatives","SOLF0:USTF0",1772416296429,7.32203549,84.54,84.481,7.5528074]
["bitfinex-derivatives","SOLF0:USTF0",1772416297831,10.6464,84.533,84.481,7.5528074]
["bitfinex-derivatives","SOLF0:USTF0",1772416298731,7.32203549,84.56,84.491,7.55246835]
["bitfinex-derivatives","SOLF0:USTF0",1772416299026,7.32203549,84.56,84.501,7.54950691]
["bitfinex-derivatives","SOLF0:USTF0",1772416299834,10.6447,84.546,84.501,7.54950691]
["bitfinex-derivatives","SOLF0:USTF0",1772416301034,10.6447,84.546,84.453,29.11071609]
["bitfinex-derivatives","SOLF0:USTF0",1772416301035,10.6458,84.538,84.485,7.54638025]
["bitfinex-derivatives","SOLF0:USTF0",1772416301329,7.32203549,84.54,84.485,7.54638025]
["bitfinex-derivatives","SOLF0:USTF0",1772416301736,7.32203549,84.52,84.47,7.54638025]
["bitfinex-derivatives","SOLF0:USTF0",1772416302827,10.6486,84.516,84.47,7.54638025]
["bitfinex-derivatives","SOLF0:USTF0",1772416309429,10.6495,84.508,84.47,7.54638025]
["bitfinex-derivatives","SOLF0:USTF0",1772416311042,10.6507,84.499,84.456,7.52070618]
["bitfinex-derivatives","SOLF0:USTF0",1772416312033,10.6507,84.499,84.441,7.52070618]
["bitfinex-derivatives","SOLF0:USTF0",1772416312343,10.6518,84.49,84.441,7.52070618]
["bitfinex-derivatives","SOLF0:USTF0",1772416312538,7.31751396,84.49,84.441,7.52070618]
["bitfinex-derivatives","SOLF0:USTF0",1772416313042,10.6529,84.481,84.441,7.52070618]
["bitfinex-derivatives","SOLF0:USTF0",1772416313231,7.31751396,84.5,84.441,7.52070618]
["bitfinex-derivatives","SOLF0:USTF0",1772416313743,10.6518,84.491,84.441,7.52070618]
["bitfinex-derivatives","SOLF0:USTF0",1772416315742,7.31751396,84.51,84.443,7.55996646]
["bitfinex-derivatives","SOLF0:USTF0",1772416315743,10.6506,84.5,84.443,7.55996646]
["bitfinex-derivatives","SOLF0:USTF0",1772416316640,10.6506,84.5,84.44,7.31751396]
["bitfinex-derivatives","SOLF0:USTF0",1772416316641,10.6506,84.5,84.445,7.55996646]
["bitfinex-derivatives","SOLF0:USTF0",1772416317741,10.6506,84.5,84.451,7.56508784]
["bitfinex-derivatives","SOLF0:USTF0",1772416318837,10.6506,84.5,84.452,7.56775008]
["bitfinex-derivatives","SOLF0:USTF0",1772416319241,7.31751396,84.53,84.452,7.56775008]
["bitfinex-derivatives","SOLF0:USTF0",1772416319444,7.31751396,84.53,84.461,7.56775008]
["bitfinex-derivatives","SOLF0:USTF0",1772416320938,10.6483,84.518,84.466,7.55664858]
["bitfinex-derivatives","SOLF0:USTF0",1772416321234,7.31751396,84.53,84.466,7.55664858]
["bitfinex-derivatives","SOLF0:USTF0",1772416321441,2.05976881,84.559,84.44,7.31751396]
["bitfinex-derivatives","SOLF0:USTF0",1772416321442,10.6514,84.494,84.453,7.55664858]
["bitfinex-derivatives","SOLF0:USTF0",1772416321839,10.6525,84.485,84.428,7.55664858]
["bitfinex-derivatives","SOLF0:USTF0",1772416322544,10.6525,84.485,84.431,7.55664858]
["bitfinex-derivatives","SOLF0:USTF0",1772416324944,10.6525,84.485,84.433,7.55507441]
["bitfinex-derivatives","SOLF0:USTF0",1772416326644,10.6513,84.494,84.435,7.55507441]
["bitfinex-derivatives","SOLF0:USTF0",1772416327343,10.6526,84.484,84.437,7.54922457]
["bitfinex-derivatives","SOLF0:USTF0",1772416328046,10.6535,84.477,84.437,7.54922457]
["bitfinex-derivatives","SOLF0:USTF0",1772416329047,10.6535,84.477,84.428,10.6595]
["bitfinex-derivatives","SOLF0:USTF0",1772416329547,10.6535,84.477,84.428,18.2032562]
["bitfinex-derivatives","SOLF0:USTF0",1772416329744,10.6535,84.477,84.431,7.5437562]
["bitfinex-derivatives","SOLF0:USTF0",1772416330649,3.07533204,84.49,84.433,7.5437562]
["bitfinex-derivatives","SOLF0:USTF0",1772416331342,21.2952,84.524,84.441,7.5426759]
["bitfinex-derivatives","SOLF0:USTF0",1772416331343,10.6514,84.493,84.441,7.5426759]
["bitfinex-derivatives","SOLF0:USTF0",1772416332949,10.6514,84.493,84.445,7.53112996]
["bitfinex-derivatives","SOLF0:USTF0",1772416335146,7.32040684,84.49,84.432,7.52591794]
["bitfinex-derivatives","SOLF0:USTF0",1772416335852,10.6525,84.485,84.435,7.52591794]
["bitfinex-derivatives","SOLF0:USTF0",1772416337552,10.6525,84.485,84.427,261.39470001]
["bitfinex-derivatives","SOLF0:USTF0",1772416337553,1.4031368,84.569,84.474,2.49523312]
["bitfinex-derivatives","SOLF0:USTF0",1772416337745,1.4031368,84.569,84.511,2.49523312]
["bitfinex-derivatives","SOLF0:USTF0",1772416337947,1.4031368,84.569,84.513,2.49515367]
["bitfinex-derivatives","SOLF0:USTF0",1772416338153,1.4031368,84.569,84.496,2.49515367]
["bitfinex-derivatives","SOLF0:USTF0",1772416338745,1.4031368,84.569,84.49,7.32040684]
["bitfinex-derivatives","SOLF0:USTF0",1772416338746,1.4031368,84.569,84.511,2.49515367]
["bitfinex-derivatives","SOLF0:USTF0",1772416340050,3.92192412,84.557,84.487,3.24892478]
["bitfinex-derivatives","SOLF0:USTF0",1772416342056,3.92192412,84.555,84.487,3.24892478]
["bitfinex-derivatives","SOLF0:USTF0",1772416343759,3.92192412,84.555,84.48,7.32040684]
["bitfinex-derivatives","SOLF0:USTF0",1772416343760,3.92192412,84.555,84.501,3.16588611]
["bitfinex-derivatives","SOLF0:USTF0",1772416343956,3.92192412,84.57,84.501,3.16588611]
["bitfinex-derivatives","SOLF0:USTF0",1772416344251,3.92192412,84.57,84.515,10.99825689]
["bitfinex-derivatives","SOLF0:USTF0",1772416345151,3.92192412,84.57,84.514,10.99825689]
["bitfinex-derivatives","SOLF0:USTF0",1772416345354,3.92192412,84.57,84.515,3.16402389]
["bitfinex-derivatives","SOLF0:USTF0",1772416345758,3.92192412,84.57,84.524,10.99825689]
["bitfinex-derivatives","SOLF0:USTF0",1772416346153,3.92192412,84.57,84.523,10.99825689]
["bitfinex-derivatives","SOLF0:USTF0",1772416346558,3.92192412,84.599,84.528,3.16402388]
["bitfinex-derivatives","SOLF0:USTF0",1772416346755,3.92192412,84.599,84.54,7.32040684]
["bitfinex-derivatives","SOLF0:USTF0",1772416346954,3.92192412,84.599,84.537,10.99825689]
["bitfinex-derivatives","SOLF0:USTF0",1772416347259,3.92192412,84.599,84.535,3.16402388]
["bitfinex-derivatives","SOLF0:USTF0",1772416347556,3.92192412,84.599,84.539,10.99825689]
["bitfinex-derivatives","SOLF0:USTF0",1772416347753,3.92192412,84.599,84.538,10.99825689]
["bitfinex-derivatives","SOLF0:USTF0",1772416347954,3.92192412,84.598,84.535,3.16402388]
["bitfinex-derivatives","SOLF0:USTF0",1772416348257,3.92192412,84.598,84.536,10.99825689]
["bitfinex-derivatives","SOLF0:USTF0",1772416348457,3.92192412,84.598,84.541,10.99825689]
["bitfinex-derivatives","SOLF0:USTF0",1772416348763,3.92192412,84.59,84.537,10.99825689]
["bitfinex-derivatives","SOLF0:USTF0",1772416348949,3.92192412,84.59,84.535,3.16402388]
["bitfinex-derivatives","SOLF0:USTF0",1772416349357,3.92192412,84.605,84.541,3.14597579]
["bitfinex-derivatives","SOLF0:USTF0",1772416349559,3.92192412,84.605,84.54,7.32040684]
["bitfinex-derivatives","SOLF0:USTF0",1772416349560,3.92192412,84.605,84.544,3.14597579]
["bitfinex-derivatives","SOLF0:USTF0",1772416349857,3.92192412,84.638,84.56,7.32040684]
["bitfinex-derivatives","SOLF0:USTF0",1772416350056,3.92192412,84.638,84.559,10.99825689]
["bitfinex-derivatives","SOLF0:USTF0",1772416350247,3.92192412,84.609,84.543,3.14597578]
["bitfinex-derivatives","SOLF0:USTF0",1772416350856,3.92192412,84.606,84.545,3.14374233]
["bitfinex-derivatives","SOLF0:USTF0",1772416351958,7.32040684,84.61,84.52,7.32040684]
["bitfinex-derivatives","SOLF0:USTF0",1772416351959,3.92192412,84.603,84.531,3.14374233]
["bitfinex-derivatives","SOLF0:USTF0",1772416352750,3.92192412,84.599,84.533,3.14374233]
["bitfinex-derivatives","SOLF0:USTF0",1772416353955,3.92192412,84.597,84.533,3.14374233]
["bitfinex-derivatives","SOLF0:USTF0",1772416354961,3.92192412,84.595,84.533,3.14374233]
["bitfinex-derivatives","SOLF0:USTF0",1772416355960,3.92192412,84.589,84.533,3.14374233]
["bitfinex-derivatives","SOLF0:USTF0",1772416356158,3.92192412,84.589,84.534,10.6462]
["bitfinex-derivatives","SOLF0:USTF0",1772416356358,3.92192412,84.589,84.535,3.17555762]
["bitfinex-derivatives","SOLF0:USTF0",1772416356963,7.32040684,84.61,84.522,10.99825689]
["bitfinex-derivatives","SOLF0:USTF0",1772416356964,3.92192412,84.609,84.54,3.17555762]
["bitfinex-derivatives","SOLF0:USTF0",1772416357862,3.92192412,84.604,84.546,10.6447]
["bitfinex-derivatives","SOLF0:USTF0",1772416358555,3.92192412,84.604,84.546,13.812795]
["bitfinex-derivatives","SOLF0:USTF0",1772416358961,3.92192412,84.604,84.549,3.17233103]
["bitfinex-derivatives","SOLF0:USTF0",1772416359460,10.6361,84.615,84.549,3.17233103]
["bitfinex-derivatives","SOLF0:USTF0",1772416359762,3.92192412,84.621,84.576,10.6408]
["bitfinex-derivatives","SOLF0:USTF0",1772416360063,3.92192412,84.621,84.575,3.17233103]
["bitfinex-derivatives","SOLF0:USTF0",1772416361761,3.92192412,84.621,84.576,10.6409]
["bitfinex-derivatives","SOLF0:USTF0",1772416363067,3.92192412,84.62,84.561,3.17879325]
["bitfinex-derivatives","SOLF0:USTF0",1772416363464,3.92192412,84.637,84.58,7.32040684]
["bitfinex-derivatives","SOLF0:USTF0",1772416363772,21.2476,84.713,84.601,3.70541136]
["bitfinex-derivatives","SOLF0:USTF0",1772416364173,2.05606924,84.699,84.601,3.70541136]
["bitfinex-derivatives","SOLF0:USTF0",1772416364776,10.6294,84.669,84.607,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772416364977,2.05606924,84.699,84.608,3.70541136]
["bitfinex-derivatives","SOLF0:USTF0",1772416365676,3.92192412,84.679,84.611,3.70541136]
["bitfinex-derivatives","SOLF0:USTF0",1772416365872,31.41576619,84.68,84.631,3.70541136]
["bitfinex-derivatives","SOLF0:USTF0",1772416366068,3.92192412,84.695,84.631,3.70541136]
["bitfinex-derivatives","SOLF0:USTF0",1772416366576,3.92192412,84.695,84.633,14.33911136]
["bitfinex-derivatives","SOLF0:USTF0",1772416366777,3.92192412,84.695,84.633,3.70541136]
["bitfinex-derivatives","SOLF0:USTF0",1772416367874,3.69476835,84.694,84.634,10.6336]
["bitfinex-derivatives","SOLF0:USTF0",1772416368077,3.69476835,84.694,84.635,3.78045441]
["bitfinex-derivatives","SOLF0:USTF0",1772416368379,3.69476835,84.694,84.637,3.78045441]
["bitfinex-derivatives","SOLF0:USTF0",1772416368978,3.69476835,84.709,84.637,3.78045441]
["bitfinex-derivatives","SOLF0:USTF0",1772416369876,10.6246,84.707,84.649,14.41215441]
["bitfinex-derivatives","SOLF0:USTF0",1772416370268,3.69476835,84.706,84.652,10.6313]
["bitfinex-derivatives","SOLF0:USTF0",1772416370472,3.69476835,84.718,84.653,3.78045441]
["bitfinex-derivatives","SOLF0:USTF0",1772416371775,3.69476835,84.709,84.639,3.78045441]
["bitfinex-derivatives","SOLF0:USTF0",1772416371976,3.69476835,84.709,84.63,7.28640535]
["bitfinex-derivatives","SOLF0:USTF0",1772416372180,3.69476835,84.689,84.623,3.78045441]
["bitfinex-derivatives","SOLF0:USTF0",1772416372679,7.28640535,84.69,84.625,3.78045441]
["bitfinex-derivatives","SOLF0:USTF0",1772416372680,3.69476835,84.686,84.625,3.78045441]
["bitfinex-derivatives","SOLF0:USTF0",1772416373475,3.69476835,84.686,84.63,3.78045441]
["bitfinex-derivatives","SOLF0:USTF0",1772416373676,3.69476835,84.686,84.601,3.78045441]
["bitfinex-derivatives","SOLF0:USTF0",1772416374681,3.69476835,84.674,84.617,10.6357]
["bitfinex-derivatives","SOLF0:USTF0",1772416375078,3.69476835,84.674,84.619,14.41595441]
["bitfinex-derivatives","SOLF0:USTF0",1772416375786,3.69476835,84.674,84.619,3.78045441]
["bitfinex-derivatives","SOLF0:USTF0",1772416376585,3.69476835,84.669,84.611,3.78045441]
["bitfinex-derivatives","SOLF0:USTF0",1772416377886,3.69476835,84.669,84.6,7.28640535]
["bitfinex-derivatives","SOLF0:USTF0",1772416377887,3.69476835,84.668,84.613,3.78045441]
["bitfinex-derivatives","SOLF0:USTF0",1772416378187,3.69476835,84.689,84.613,3.78045441]
["bitfinex-derivatives","SOLF0:USTF0",1772416378882,3.69476835,84.685,84.613,3.78045441]
["bitfinex-derivatives","SOLF0:USTF0",1772416379680,3.69476835,84.677,84.624,10.6348]
["bitfinex-derivatives","SOLF0:USTF0",1772416379880,3.69476835,84.677,84.613,3.78045441]
["bitfinex-derivatives","SOLF0:USTF0",1772416380284,3.69476835,84.666,84.6,7.28640535]
["bitfinex-derivatives","SOLF0:USTF0",1772416380480,3.69476835,84.649,84.598,3.78045441]
["bitfinex-derivatives","SOLF0:USTF0",1772416380878,3.69476835,84.649,84.599,14.41845441]
["bitfinex-derivatives","SOLF0:USTF0",1772416381085,3.69476835,84.649,84.6,3.78045441]
["bitfinex-derivatives","SOLF0:USTF0",1772416382187,3.69476835,84.683,84.611,3.78045441]
["bitfinex-derivatives","SOLF0:USTF0",1772416383683,10.6279,84.681,84.63,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772416383884,3.69476835,84.683,84.63,14.41445441]
["bitfinex-derivatives","SOLF0:USTF0",1772416384587,3.69476835,84.683,84.637,3.78045441]
["bitfinex-derivatives","SOLF0:USTF0",1772416384788,3.69476835,84.7,84.641,3.78045441]
["bitfinex-derivatives","SOLF0:USTF0",1772416385083,3.69476835,84.689,84.63,17.92050535]
["bitfinex-derivatives","SOLF0:USTF0",1772416385287,3.69476835,84.689,84.626,3.78045441]
["bitfinex-derivatives","SOLF0:USTF0",1772416386589,3.69476835,84.678,84.611,3.78045441]
["bitfinex-derivatives","SOLF0:USTF0",1772416387584,3.69476835,84.678,84.629,10.6342]
["bitfinex-derivatives","SOLF0:USTF0",1772416387786,3.69476835,84.678,84.629,14.41465441]
["bitfinex-derivatives","SOLF0:USTF0",1772416388692,3.69476835,84.678,84.578,14.66434253]
["bitfinex-derivatives","SOLF0:USTF0",1772416388693,3.69476835,84.693,84.63,3.78045441]
["bitfinex-derivatives","SOLF0:USTF0",1772416388885,3.69476835,84.693,84.631,3.78045441]
["bitfinex-derivatives","SOLF0:USTF0",1772416389586,3.69476835,84.693,84.643,14.41285441]
["bitfinex-derivatives","SOLF0:USTF0",1772416389792,3.69476835,84.693,84.644,3.78045441]
["bitfinex-derivatives","SOLF0:USTF0",1772416390188,3.69476835,84.693,84.645,3.78045441]
["bitfinex-derivatives","SOLF0:USTF0",1772416390785,3.69476835,84.693,84.645,14.41265441]
["bitfinex-derivatives","SOLF0:USTF0",1772416391186,3.69476835,84.693,84.631,3.78045441]
["bitfinex-derivatives","SOLF0:USTF0",1772416392692,3.56088567,84.692,84.636,14.43526487]
["bitfinex-derivatives","SOLF0:USTF0",1772416393489,3.56088567,84.692,84.64,10.6328]
["bitfinex-derivatives","SOLF0:USTF0",1772416393889,3.56088567,84.681,84.622,3.80196487]
["bitfinex-derivatives","SOLF0:USTF0",1772416394189,3.56088567,84.681,84.63,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772416394590,3.56088567,84.681,84.638,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772416395192,3.56088567,84.699,84.639,3.80196487]
["bitfinex-derivatives","SOLF0:USTF0",1772416395593,3.56088567,84.689,84.632,10.6339]
["bitfinex-derivatives","SOLF0:USTF0",1772416395991,3.56088567,84.689,84.624,3.80196487]
["bitfinex-derivatives","SOLF0:USTF0",1772416396394,3.56088567,84.689,84.641,10.6327]
["bitfinex-derivatives","SOLF0:USTF0",1772416396596,3.56088567,84.689,84.624,3.80196487]
["bitfinex-derivatives","SOLF0:USTF0",1772416397092,3.82371583,84.687,84.632,10.6339]
["bitfinex-derivatives","SOLF0:USTF0",1772416398601,10.6275,84.683,84.632,14.44320724]
["bitfinex-derivatives","SOLF0:USTF0",1772416398799,10.6275,84.683,84.636,10.6333]
["bitfinex-derivatives","SOLF0:USTF0",1772416399599,3.82371583,84.687,84.636,10.6333]
["bitfinex-derivatives","SOLF0:USTF0",1772416400999,3.82371583,84.687,84.636,14.44260724]
["bitfinex-derivatives","SOLF0:USTF0",1772416401200,10.6273,84.685,84.636,14.44260724]
["bitfinex-derivatives","SOLF0:USTF0",1772416401897,10.6273,84.685,84.62,7.28640535]
["bitfinex-derivatives","SOLF0:USTF0",1772416401898,3.82371583,84.687,84.639,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772416402095,3.82371583,84.687,84.637,3.80930724]
["bitfinex-derivatives","SOLF0:USTF0",1772416403205,3.82371583,84.687,84.639,3.80930724]
["bitfinex-derivatives","SOLF0:USTF0",1772416404705,3.82371583,84.687,84.64,10.6329]
["bitfinex-derivatives","SOLF0:USTF0",1772416405004,3.82371583,84.694,84.641,3.80930724]
["bitfinex-derivatives","SOLF0:USTF0",1772416406099,3.82371583,84.709,84.641,3.80930724]
["bitfinex-derivatives","SOLF0:USTF0",1772416406304,35.12008931,84.72,84.661,3.80930724]
["bitfinex-derivatives","SOLF0:USTF0",1772416406606,3.82371583,84.719,84.661,3.80930724]
["bitfinex-derivatives","SOLF0:USTF0",1772416407702,3.82371583,84.719,84.65,7.28640535]
["bitfinex-derivatives","SOLF0:USTF0",1772416407903,3.82371583,84.699,84.644,14.66434253]
["bitfinex-derivatives","SOLF0:USTF0",1772416408205,3.82371583,84.699,84.647,14.66434253]
["bitfinex-derivatives","SOLF0:USTF0",1772416409103,3.82371583,84.697,84.648,14.66434253]
["bitfinex-derivatives","SOLF0:USTF0",1772416409704,3.82371583,84.694,84.641,3.80930724]
["bitfinex-derivatives","SOLF0:USTF0",1772416411906,3.82371583,84.692,84.641,3.80930724]
["bitfinex-derivatives","SOLF0:USTF0",1772416412711,3.82371583,84.69,84.641,3.80930724]
["bitfinex-derivatives","SOLF0:USTF0",1772416413910,3.82371583,84.684,84.641,3.80930724]
["bitfinex-derivatives","SOLF0:USTF0",1772416414308,3.82371583,84.699,84.643,3.80930724]
["bitfinex-derivatives","SOLF0:USTF0",1772416414511,3.82371583,84.699,84.647,3.80930724]
["bitfinex-derivatives","SOLF0:USTF0",1772416415307,3.82371583,84.699,84.646,14.66434253]
["bitfinex-derivatives","SOLF0:USTF0",1772416415506,3.82371583,84.719,84.653,3.80930724]
["bitfinex-derivatives","SOLF0:USTF0",1772416415815,3.82371583,84.719,84.661,3.80930724]
["bitfinex-derivatives","SOLF0:USTF0",1772416416811,10.6236,84.714,84.664,10.6298]
["bitfinex-derivatives","SOLF0:USTF0",1772416417011,14.44731583,84.714,84.664,14.43910724]
["bitfinex-derivatives","SOLF0:USTF0",1772416417212,3.82371583,84.73,84.665,3.80930724]
["bitfinex-derivatives","SOLF0:USTF0",1772416417414,3.82371583,84.73,84.66,7.28640535]
["bitfinex-derivatives","SOLF0:USTF0",1772416417415,3.82371583,84.73,84.671,3.80930724]
["bitfinex-derivatives","SOLF0:USTF0",1772416417709,184.9194635,84.744,84.681,3.80930724]
["bitfinex-derivatives","SOLF0:USTF0",1772416417914,50.31319162,84.795,84.74,7.28640535]
["bitfinex-derivatives","SOLF0:USTF0",1772416418209,50.31319162,84.795,84.755,10.6184]
["bitfinex-derivatives","SOLF0:USTF0",1772416418609,50.31319162,84.795,84.741,10.6201]
["bitfinex-derivatives","SOLF0:USTF0",1772416419004,50.31319162,84.795,84.74,7.28640535]
["bitfinex-derivatives","SOLF0:USTF0",1772416419210,50.07132237,84.819,84.75,7.28640535]
["bitfinex-derivatives","SOLF0:USTF0",1772416419411,50.07132237,84.819,84.72,7.28640535]
["bitfinex-derivatives","SOLF0:USTF0",1772416419412,50.07132237,84.819,84.76,7.28640535]
["bitfinex-derivatives","SOLF0:USTF0",1772416420012,50.07132237,84.819,84.752,10.6188]
["bitfinex-derivatives","SOLF0:USTF0",1772416420308,50.06977996,84.817,84.752,10.6188]
["bitfinex-derivatives","SOLF0:USTF0",1772416421708,50.06977996,84.817,84.72,7.28640535]
["bitfinex-derivatives","SOLF0:USTF0",1772416421709,7.28640535,84.79,84.72,7.28640535]
["bitfinex-derivatives","SOLF0:USTF0",1772416421911,50.09993768,84.789,84.71,7.28640535]
["bitfinex-derivatives","SOLF0:USTF0",1772416422116,60.71413768,84.789,84.717,10.6232]
["bitfinex-derivatives","SOLF0:USTF0",1772416422415,50.09993768,84.789,84.71,7.28640535]
["bitfinex-derivatives","SOLF0:USTF0",1772416422613,50.098674,84.779,84.713,10.6237]
["bitfinex-derivatives","SOLF0:USTF0",1772416423115,50.098674,84.779,84.72,7.28640535]
["bitfinex-derivatives","SOLF0:USTF0",1772416424512,50.098674,84.779,84.722,10.6225]
["bitfinex-derivatives","SOLF0:USTF0",1772416425214,50.098674,84.779,84.74,7.28640535]
["bitfinex-derivatives","SOLF0:USTF0",1772416425508,50.098674,84.779,84.72,7.28640535]
["bitfinex-derivatives","SOLF0:USTF0",1772416426109,50.11448138,84.777,84.721,10.6227]
["bitfinex-derivatives","SOLF0:USTF0",1772416426313,50.11448138,84.777,84.72,7.28640535]
["bitfinex-derivatives","SOLF0:USTF0",1772416427011,50.11448138,84.777,84.71,7.28640535]
["bitfinex-derivatives","SOLF0:USTF0",1772416427415,50.11448138,84.777,84.7,7.28640535]
["bitfinex-derivatives","SOLF0:USTF0",1772416427624,49.97116954,84.765,84.7,7.28640535]
["bitfinex-derivatives","SOLF0:USTF0",1772416428018,49.97116954,84.765,84.71,7.28640535]
["bitfinex-derivatives","SOLF0:USTF0",1772416428927,49.97116954,84.765,84.712,10.6238]
["bitfinex-derivatives","SOLF0:USTF0",1772416429222,49.97116954,84.765,84.71,7.28640535]
["bitfinex-derivatives","SOLF0:USTF0",1772416429426,49.97116954,84.765,84.71,17.91040535]
["bitfinex-derivatives","SOLF0:USTF0",1772416430423,49.97116954,84.765,84.71,17.89741472]
["bitfinex-derivatives","SOLF0:USTF0",1772416431623,49.8391465,84.762,84.7,10.6253]
["bitfinex-derivatives","SOLF0:USTF0",1772416431921,49.8364898,84.759,84.698,283.5523368]
["bitfinex-derivatives","SOLF0:USTF0",1772416432126,49.8364898,84.749,84.67,7.27341472]
["bitfinex-derivatives","SOLF0:USTF0",1772416433924,49.82913465,84.739,84.678,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1772416435425,49.82913465,84.739,84.659,10.89715068]
["bitfinex-derivatives","SOLF0:USTF0",1772416435426,7.27341472,84.73,84.668,10.6294]
["bitfinex-derivatives","SOLF0:USTF0",1772416435630,49.76023288,84.729,84.668,10.6294]
["bitfinex-derivatives","SOLF0:USTF0",1772416436831,49.75729047,84.723,84.668,10.6294]
["bitfinex-derivatives","SOLF0:USTF0",1772416437034,49.75294135,84.749,84.69,7.27341472]
["bitfinex-derivatives","SOLF0:USTF0",1772416437825,49.75294135,84.743,84.69,7.27341472]
["bitfinex-derivatives","SOLF0:USTF0",1772416438324,7.27341472,84.76,84.67,7.27341472]
["bitfinex-derivatives","SOLF0:USTF0",1772416438325,49.75005925,84.739,84.67,7.27341472]
["bitfinex-derivatives","SOLF0:USTF0",1772416439034,49.708097,84.722,84.671,10.6289]
["bitfinex-derivatives","SOLF0:USTF0",1772416440929,49.708097,84.722,84.68,10.6279]
["bitfinex-derivatives","SOLF0:USTF0",1772416443621,49.708097,84.722,84.67,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772416444834,60.30595413,84.72,84.67,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772416445229,49.68305413,84.72,84.67,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772416445424,49.68305413,84.72,84.66,7.27341472]
["bitfinex-derivatives","SOLF0:USTF0",1772416445630,49.68305413,84.72,84.662,10.6301]
["bitfinex-derivatives","SOLF0:USTF0",1772416445827,56.95646885,84.72,84.662,10.6301]
["bitfinex-derivatives","SOLF0:USTF0",1772416446035,10.6245,84.707,84.653,10.90063557]
["bitfinex-derivatives","SOLF0:USTF0",1772416446231,10.6245,84.707,84.652,10.6314]
["bitfinex-derivatives","SOLF0:USTF0",1772416446232,49.68233776,84.706,84.652,10.6314]
["bitfinex-derivatives","SOLF0:USTF0",1772416448632,49.69095313,84.704,84.652,10.6314]
["bitfinex-derivatives","SOLF0:USTF0",1772416448833,49.69129967,84.699,84.643,10.6324]
["bitfinex-derivatives","SOLF0:USTF0",1772416449338,49.69129967,84.692,84.643,10.6324]
["bitfinex-derivatives","SOLF0:USTF0",1772416449534,49.69129967,84.692,84.652,10.6313]
["bitfinex-derivatives","SOLF0:USTF0",1772416452541,49.69129967,84.692,84.643,10.6325]
["bitfinex-derivatives","SOLF0:USTF0",1772416452833,49.69129967,84.692,84.64,7.27341472]
["bitfinex-derivatives","SOLF0:USTF0",1772416453040,49.67580335,84.709,84.65,7.27341472]
["bitfinex-derivatives","SOLF0:USTF0",1772416453442,49.67580335,84.725,84.67,7.27341472]
["bitfinex-derivatives","SOLF0:USTF0",1772416453939,49.67330778,84.713,84.665,10.6297]
["bitfinex-derivatives","SOLF0:USTF0",1772416455440,49.67330778,84.713,84.673,10.6287]
["bitfinex-derivatives","SOLF0:USTF0",1772416455642,49.67330778,84.713,84.67,7.27341472]
["bitfinex-derivatives","SOLF0:USTF0",1772416456943,49.67330778,84.713,84.681,10.6277]
["bitfinex-derivatives","SOLF0:USTF0",1772416457736,49.67330778,84.713,84.67,7.27341472]
["bitfinex-derivatives","SOLF0:USTF0",1772416457945,49.66403991,84.709,84.641,10.90063557]
["bitfinex-derivatives","SOLF0:USTF0",1772416458843,49.66403991,84.703,84.651,21.53213557]
["bitfinex-derivatives","SOLF0:USTF0",1772416459043,49.66403991,84.703,84.651,13.56869904]
["bitfinex-derivatives","SOLF0:USTF0",1772416460543,49.67676175,84.7,84.654,10.6311]
["bitfinex-derivatives","SOLF0:USTF0",1772416463044,49.67676175,84.7,84.662,10.6301]
["bitfinex-derivatives","SOLF0:USTF0",1772416463349,49.67676175,84.7,84.657,10.90063557]
["bitfinex-derivatives","SOLF0:USTF0",1772416463641,10.6227,84.721,84.67,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772416463642,49.34068117,84.72,84.67,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772416463835,49.34068117,84.718,84.67,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772416466350,49.34781964,84.715,84.663,10.90063557]
["bitfinex-derivatives","SOLF0:USTF0",1772416466849,49.34781964,84.706,84.663,10.90063557]
["bitfinex-derivatives","SOLF0:USTF0",1772416467348,49.34781964,84.706,84.664,10.6298]
["bitfinex-derivatives","SOLF0:USTF0",1772416467549,49.34781964,84.706,84.663,10.90063557]
["bitfinex-derivatives","SOLF0:USTF0",1772416467946,49.34781964,84.706,84.664,10.6299]
["bitfinex-derivatives","SOLF0:USTF0",1772416468152,49.34781964,84.706,84.665,10.90063557]
["bitfinex-derivatives","SOLF0:USTF0",1772416468655,49.34781964,84.706,84.664,10.90063557]
["bitfinex-derivatives","SOLF0:USTF0",1772416469154,49.34781964,84.706,84.66,10.90063557]
["bitfinex-derivatives","SOLF0:USTF0",1772416469858,49.34781964,84.706,84.673,10.6287]
["bitfinex-derivatives","SOLF0:USTF0",1772416470558,49.33570461,84.724,84.68,10.6278]
["bitfinex-derivatives","SOLF0:USTF0",1772416470757,49.33570461,84.724,84.666,10.90063557]
["bitfinex-derivatives","SOLF0:USTF0",1772416471259,49.33570461,84.724,84.652,14.66434253]
["bitfinex-derivatives","SOLF0:USTF0",1772416471260,49.33570461,84.724,84.687,10.6269]
["bitfinex-derivatives","SOLF0:USTF0",1772416473756,49.33570461,84.724,84.695,10.6259]
["bitfinex-derivatives","SOLF0:USTF0",1772416473951,49.33570461,84.724,84.653,21.98596884]
["bitfinex-derivatives","SOLF0:USTF0",1772416473952,49.33455279,84.741,84.691,10.90063557]
["bitfinex-derivatives","SOLF0:USTF0",1772416474151,49.33455279,84.741,84.692,10.90063557]
["bitfinex-derivatives","SOLF0:USTF0",1772416474351,49.33455279,84.741,84.693,10.90063557]
["bitfinex-derivatives","SOLF0:USTF0",1772416474555,52.38794179,84.74,84.693,10.90063557]
["bitfinex-derivatives","SOLF0:USTF0",1772416474753,49.33166817,84.719,84.68,3.05625584]
["bitfinex-derivatives","SOLF0:USTF0",1772416474957,49.35886371,84.709,84.66,3.05625584]
["bitfinex-derivatives","SOLF0:USTF0",1772416475154,49.35886371,84.709,84.66,17.72059837]
["bitfinex-derivatives","SOLF0:USTF0",1772416475354,49.35886371,84.709,84.66,3.05625584]
["bitfinex-derivatives","SOLF0:USTF0",1772416476156,49.35886371,84.709,84.661,14.66434253]
["bitfinex-derivatives","SOLF0:USTF0",1772416476960,49.35886371,84.709,84.672,10.6288]
["bitfinex-derivatives","SOLF0:USTF0",1772416478362,49.35886371,84.709,84.662,14.66434253]
["bitfinex-derivatives","SOLF0:USTF0",1772416479061,49.35886371,84.709,84.671,14.66434253]
["bitfinex-derivatives","SOLF0:USTF0",1772416479363,49.35886371,84.709,84.672,14.66434253]
["bitfinex-derivatives","SOLF0:USTF0",1772416479963,49.35886371,84.709,84.667,14.66434253]
["bitfinex-derivatives","SOLF0:USTF0",1772416480264,49.35886371,84.709,84.64,7.28264433]
["bitfinex-derivatives","SOLF0:USTF0",1772416480265,49.35886371,84.709,84.668,14.66434253]
["bitfinex-derivatives","SOLF0:USTF0",1772416480765,49.35886371,84.709,84.668,25.29374253]
["bitfinex-derivatives","SOLF0:USTF0",1772416481662,49.35886371,84.709,84.675,10.6284]
["bitfinex-derivatives","SOLF0:USTF0",1772416483066,49.35886371,84.709,84.669,14.66434253]
["bitfinex-derivatives","SOLF0:USTF0",1772416483363,49.35886371,84.709,84.67,14.66434253]
["bitfinex-derivatives","SOLF0:USTF0",1772416484067,49.35886371,84.709,84.674,14.66434253]
["bitfinex-derivatives","SOLF0:USTF0",1772416484768,49.39249508,84.728,84.686,10.6271]
["bitfinex-derivatives","SOLF0:USTF0",1772416488565,49.39249508,84.728,84.675,14.71395149]
["bitfinex-derivatives","SOLF0:USTF0",1772416488872,42.04310594,84.719,84.675,14.71395149]
["bitfinex-derivatives","SOLF0:USTF0",1772416489471,42.04310594,84.719,84.662,21.98596884]
["bitfinex-derivatives","SOLF0:USTF0",1772416489972,42.04310594,84.719,84.667,10.6294]
["bitfinex-derivatives","SOLF0:USTF0",1772416491372,42.06254003,84.718,84.667,10.6294]
["bitfinex-derivatives","SOLF0:USTF0",1772416493274,42.05805959,84.716,84.659,10.6305]
["bitfinex-derivatives","SOLF0:USTF0",1772416494774,10.6241,84.711,84.659,10.6305]
["bitfinex-derivatives","SOLF0:USTF0",1772416494974,42.17237436,84.71,84.659,10.6305]
["bitfinex-derivatives","SOLF0:USTF0",1772416496571,42.17237436,84.71,84.667,10.6294]
["bitfinex-derivatives","SOLF0:USTF0",1772416500688,31.16278288,84.679,84.64,3.05896969]
["bitfinex-derivatives","SOLF0:USTF0",1772416501093,3.05896969,84.69,84.65,3.05896969]
["bitfinex-derivatives","SOLF0:USTF0",1772416501391,3.05896969,84.71,84.67,3.05896969]
["bitfinex-derivatives","SOLF0:USTF0",1772416501786,31.91836651,84.744,84.67,3.05896969]
["bitfinex-derivatives","SOLF0:USTF0",1772416501787,3.05896969,84.72,84.67,3.05896969]
["bitfinex-derivatives","SOLF0:USTF0",1772416501986,10.623,84.719,84.67,3.05896969]
["bitfinex-derivatives","SOLF0:USTF0",1772416502187,3.05896969,84.71,84.67,3.05896969]
["bitfinex-derivatives","SOLF0:USTF0",1772416502693,3.05896969,84.71,84.671,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772416502893,3.05896969,84.72,84.671,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772416503194,10.622,84.727,84.671,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772416503195,22.13608338,84.709,84.671,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1772416504192,22.13608338,84.709,84.618,21.2713]
["bitfinex-derivatives","SOLF0:USTF0",1772416504193,22.13608338,84.709,84.663,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1772416504787,22.13608338,84.709,84.67,3.05896969]
["bitfinex-derivatives","SOLF0:USTF0",1772416505994,22.13608338,84.709,84.653,10.6312]
["bitfinex-derivatives","SOLF0:USTF0",1772416506187,22.13608338,84.709,84.619,29.0071124]
["bitfinex-derivatives","SOLF0:USTF0",1772416506188,22.12903311,84.679,84.63,289.78465433]
["bitfinex-derivatives","SOLF0:USTF0",1772416507090,22.12903311,84.679,84.64,3.05896969]
["bitfinex-derivatives","SOLF0:USTF0",1772416507890,22.12903311,84.679,84.642,10.6325]
["bitfinex-derivatives","SOLF0:USTF0",1772416508396,22.12903311,84.679,84.64,3.05896969]
["bitfinex-derivatives","SOLF0:USTF0",1772416511400,22.12903311,84.679,84.64,13.69176969]
["bitfinex-derivatives","SOLF0:USTF0",1772416512099,22.12903311,84.679,84.65,3.05896969]
["bitfinex-derivatives","SOLF0:USTF0",1772416513195,22.12903311,84.679,84.64,13.69176969]
["bitfinex-derivatives","SOLF0:USTF0",1772416513802,21.98088286,84.669,84.63,289.78465433]
["bitfinex-derivatives","SOLF0:USTF0",1772416514000,21.97681495,84.659,84.63,286.72568464]
["bitfinex-derivatives","SOLF0:USTF0",1772416515403,21.2443,84.726,84.61,264.53484166]
["bitfinex-derivatives","SOLF0:USTF0",1772416515404,22.12237083,84.649,84.61,264.53484166]
["bitfinex-derivatives","SOLF0:USTF0",1772416516204,22.1190366,84.639,84.6,3.05896969]
["bitfinex-derivatives","SOLF0:USTF0",1772416516693,22.1190366,84.637,84.58,10.6403]
["bitfinex-derivatives","SOLF0:USTF0",1772416516898,22.1190366,84.629,84.59,3.05896969]
["bitfinex-derivatives","SOLF0:USTF0",1772416517204,22.1190366,84.629,84.6,3.05896969]
["bitfinex-derivatives","SOLF0:USTF0",1772416517604,22.01851257,84.642,84.61,3.05896969]
["bitfinex-derivatives","SOLF0:USTF0",1772416518406,22.01851257,84.642,84.6,3.05896969]
["bitfinex-derivatives","SOLF0:USTF0",1772416518806,22.01083688,84.639,84.6,3.05896969]
["bitfinex-derivatives","SOLF0:USTF0",1772416519003,22.01083688,84.639,84.59,3.05896969]
["bitfinex-derivatives","SOLF0:USTF0",1772416519306,22.04146479,84.636,84.59,3.05896969]
["bitfinex-derivatives","SOLF0:USTF0",1772416521906,22.06375378,84.629,84.577,10.6408]
["bitfinex-derivatives","SOLF0:USTF0",1772416522107,22.06375378,84.629,84.59,3.05896969]
["bitfinex-derivatives","SOLF0:USTF0",1772416524312,22.06375378,84.629,84.6,3.05896969]
["bitfinex-derivatives","SOLF0:USTF0",1772416527910,22.02796865,84.656,84.61,3.05896969]
["bitfinex-derivatives","SOLF0:USTF0",1772416528117,22.02796865,84.656,84.62,3.05896969]
["bitfinex-derivatives","SOLF0:USTF0",1772416529616,20.49638305,84.639,84.59,3.05896969]
["bitfinex-derivatives","SOLF0:USTF0",1772416530323,20.49638305,84.639,84.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772416530324,20.49638305,84.639,84.61,3.05896969]
["bitfinex-derivatives","SOLF0:USTF0",1772416530720,20.49638305,84.639,84.6,3.05896969]
["bitfinex-derivatives","SOLF0:USTF0",1772416531026,20.49638305,84.639,84.59,3.05896969]
["bitfinex-derivatives","SOLF0:USTF0",1772416531424,20.49638305,84.639,84.59,13.69806969]
["bitfinex-derivatives","SOLF0:USTF0",1772416531624,20.49638305,84.639,84.6,3.05896969]
["bitfinex-derivatives","SOLF0:USTF0",1772416532122,20.49638305,84.639,84.61,3.05896969]
["bitfinex-derivatives","SOLF0:USTF0",1772416532620,20.49638305,84.639,84.6,3.05896969]
["bitfinex-derivatives","SOLF0:USTF0",1772416533421,20.49638305,84.639,84.601,10.6377]
["bitfinex-derivatives","SOLF0:USTF0",1772416533927,20.49638305,84.639,84.61,3.05896969]
["bitfinex-derivatives","SOLF0:USTF0",1772416534925,20.49638305,84.639,84.601,10.6377]
["bitfinex-derivatives","SOLF0:USTF0",1772416535126,20.49638305,84.639,84.6,3.05896969]
["bitfinex-derivatives","SOLF0:USTF0",1772416535926,20.49638305,84.639,84.602,10.6376]
["bitfinex-derivatives","SOLF0:USTF0",1772416538024,21.2502,84.703,84.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772416538025,20.49758455,84.629,84.59,3.05896969]
["bitfinex-derivatives","SOLF0:USTF0",1772416540730,20.49758455,84.629,84.6,3.05896969]
["bitfinex-derivatives","SOLF0:USTF0",1772416543032,3.05896969,84.65,84.61,3.05896969]
["bitfinex-derivatives","SOLF0:USTF0",1772416543232,10.6313,84.653,84.61,3.05896969]
["bitfinex-derivatives","SOLF0:USTF0",1772416543836,3.05896969,84.65,84.61,3.05896969]
["bitfinex-derivatives","SOLF0:USTF0",1772416545032,11.54886603,84.649,84.61,3.05896969]
["bitfinex-derivatives","SOLF0:USTF0",1772416545537,11.54886603,84.649,84.602,10.6376]
["bitfinex-derivatives","SOLF0:USTF0",1772416546830,11.54886603,84.649,84.61,3.05896969]
["bitfinex-derivatives","SOLF0:USTF0",1772416550643,11.54886603,84.649,84.602,10.6376]
["bitfinex-derivatives","SOLF0:USTF0",1772416553047,11.53862796,84.647,84.602,10.6376]
["bitfinex-derivatives","SOLF0:USTF0",1772416558351,11.51889731,84.639,84.6,3.06348874]
["bitfinex-derivatives","SOLF0:USTF0",1772416559848,11.5797801,84.638,84.6,3.06348874]
["bitfinex-derivatives","SOLF0:USTF0",1772416560351,11.5797801,84.638,84.557,29.0071124]
["bitfinex-derivatives","SOLF0:USTF0",1772416560352,11.57751549,84.619,84.572,14.65431114]
["bitfinex-derivatives","SOLF0:USTF0",1772416560543,11.57751549,84.609,84.561,14.65431114]
["bitfinex-derivatives","SOLF0:USTF0",1772416560747,11.57751549,84.609,84.57,3.06348874]
["bitfinex-derivatives","SOLF0:USTF0",1772416561648,11.57751549,84.609,84.56,3.06348874]
["bitfinex-derivatives","SOLF0:USTF0",1772416561855,11.60605727,84.589,84.55,3.06348874]
["bitfinex-derivatives","SOLF0:USTF0",1772416568954,11.58634732,84.579,84.54,3.06348874]
["bitfinex-derivatives","SOLF0:USTF0",1772416570753,3.06348874,84.59,84.54,3.06348874]
["bitfinex-derivatives","SOLF0:USTF0",1772416570949,11.5810338,84.592,84.56,3.06348874]
["bitfinex-derivatives","SOLF0:USTF0",1772416574757,10.01075156,84.59,84.532,10.6465]
["bitfinex-derivatives","SOLF0:USTF0",1772416574963,10.01075156,84.59,84.56,3.06348874]
["bitfinex-derivatives","SOLF0:USTF0",1772416576360,10.01080955,84.603,84.57,3.06348874]
["bitfinex-derivatives","SOLF0:USTF0",1772416576962,10.01080955,84.603,84.56,3.06348874]
["bitfinex-derivatives","SOLF0:USTF0",1772416577163,10.01080955,84.603,84.519,21.2961]
["bitfinex-derivatives","SOLF0:USTF0",1772416577164,9.98883952,84.599,84.55,3.06348874]
["bitfinex-derivatives","SOLF0:USTF0",1772416577562,9.98883952,84.596,84.56,3.06348874]
["bitfinex-derivatives","SOLF0:USTF0",1772416578066,9.98883952,84.596,84.55,3.06348874]
["bitfinex-derivatives","SOLF0:USTF0",1772416578365,9.98497317,84.589,84.55,3.06348874]
["bitfinex-derivatives","SOLF0:USTF0",1772416578759,3.06348874,84.59,84.541,10.6453]
["bitfinex-derivatives","SOLF0:USTF0",1772416578760,9.98497317,84.586,84.541,10.6453]
["bitfinex-derivatives","SOLF0:USTF0",1772416580362,9.98497317,84.586,84.55,3.06348874]
["bitfinex-derivatives","SOLF0:USTF0",1772416580564,9.98497317,84.586,84.551,10.6441]
["bitfinex-derivatives","SOLF0:USTF0",1772416581065,9.98497317,84.586,84.56,3.06348874]
["bitfinex-derivatives","SOLF0:USTF0",1772416581266,9.98497317,84.586,84.57,3.06348874]
["bitfinex-derivatives","SOLF0:USTF0",1772416581462,9.98497317,84.586,84.56,3.06348874]
["bitfinex-derivatives","SOLF0:USTF0",1772416582163,9.92683698,84.608,84.56,3.06348874]
["bitfinex-derivatives","SOLF0:USTF0",1772416583762,9.92003068,84.604,84.56,3.06348874]
["bitfinex-derivatives","SOLF0:USTF0",1772416583965,9.92003068,84.599,84.56,3.06348874]
["bitfinex-derivatives","SOLF0:USTF0",1772416584267,9.91807979,84.596,84.55,3.06348874]
["bitfinex-derivatives","SOLF0:USTF0",1772416584865,9.91807979,84.589,84.54,13.70888874]
["bitfinex-derivatives","SOLF0:USTF0",1772416585667,9.91807979,84.589,84.55,3.06348874]
["bitfinex-derivatives","SOLF0:USTF0",1772416585866,9.93453793,84.587,84.55,3.06348874]
["bitfinex-derivatives","SOLF0:USTF0",1772416586459,9.93453793,84.587,84.55,13.70768874]
["bitfinex-derivatives","SOLF0:USTF0",1772416586662,9.93453793,84.587,84.56,3.06348874]
["bitfinex-derivatives","SOLF0:USTF0",1772416589770,9.92831197,84.603,84.57,3.06348874]
["bitfinex-derivatives","SOLF0:USTF0",1772416592470,9.92831197,84.603,84.562,10.6426]
["bitfinex-derivatives","SOLF0:USTF0",1772416592670,9.92831197,84.603,84.57,3.06348874]
["bitfinex-derivatives","SOLF0:USTF0",1772416597972,9.92831197,84.603,84.58,3.06348874]
["bitfinex-derivatives","SOLF0:USTF0",1772416598374,9.92831197,84.603,84.57,3.06348874]
["bitfinex-derivatives","SOLF0:USTF0",1772416601679,10.29472858,84.615,84.59,3.06348874]
["bitfinex-derivatives","SOLF0:USTF0",1772416603378,10.29472858,84.615,84.58,3.06348874]
["bitfinex-derivatives","SOLF0:USTF0",1772416604473,10.29472858,84.615,84.568,14.65431114]
["bitfinex-derivatives","SOLF0:USTF0",1772416604474,10.29472858,84.615,84.59,3.06348874]
["bitfinex-derivatives","SOLF0:USTF0",1772416605581,10.29472858,84.615,84.58,3.06348874]
["bitfinex-derivatives","SOLF0:USTF0",1772416610187,10.31861127,84.639,84.6,3.06348874]
["bitfinex-derivatives","SOLF0:USTF0",1772416610378,10.31861127,84.639,84.61,3.06348874]
["bitfinex-derivatives","SOLF0:USTF0",1772416610578,10.31861127,84.639,84.6,3.06352945]
["bitfinex-derivatives","SOLF0:USTF0",1772416611183,10.32036811,84.63,84.59,3.06352945]
["bitfinex-derivatives","SOLF0:USTF0",1772416611484,3.06352945,84.61,84.57,3.06352945]
["bitfinex-derivatives","SOLF0:USTF0",1772416611683,3.06352945,84.61,84.551,21.97570667]
["bitfinex-derivatives","SOLF0:USTF0",1772416611684,10.32036811,84.609,84.56,3.06352945]
["bitfinex-derivatives","SOLF0:USTF0",1772416612585,10.32036811,84.609,84.57,3.06352945]
["bitfinex-derivatives","SOLF0:USTF0",1772416616088,10.32036811,84.609,84.58,3.06352945]
["bitfinex-derivatives","SOLF0:USTF0",1772416616386,10.32036811,84.609,84.518,29.0071124]
["bitfinex-derivatives","SOLF0:USTF0",1772416616387,10.32036811,84.609,84.59,3.06352945]
["bitfinex-derivatives","SOLF0:USTF0",1772416617187,10.32036811,84.609,84.58,3.06352945]
["bitfinex-derivatives","SOLF0:USTF0",1772416620286,10.32036811,84.609,84.533,29.0071124]
["bitfinex-derivatives","SOLF0:USTF0",1772416620287,8.80021655,84.606,84.57,3.06352945]
["bitfinex-derivatives","SOLF0:USTF0",1772416622293,8.80021655,84.606,84.56,3.06352945]
["bitfinex-derivatives","SOLF0:USTF0",1772416622896,8.80488923,84.599,84.56,3.06352945]
["bitfinex-derivatives","SOLF0:USTF0",1772416625995,8.80488923,84.599,84.57,3.06352945]
["bitfinex-derivatives","SOLF0:USTF0",1772416627698,8.80488923,84.599,84.56,3.06352945]
["bitfinex-derivatives","SOLF0:USTF0",1772416629098,3.06352945,84.58,84.543,14.65431114]
["bitfinex-derivatives","SOLF0:USTF0",1772416629295,8.80689688,84.579,84.54,3.06352945]
["bitfinex-derivatives","SOLF0:USTF0",1772416629602,8.80689688,84.578,84.55,3.06352945]
["bitfinex-derivatives","SOLF0:USTF0",1772416630802,8.80626406,84.596,84.56,3.06352945]
["bitfinex-derivatives","SOLF0:USTF0",1772416631205,8.80626406,84.596,84.55,3.06352945]
["bitfinex-derivatives","SOLF0:USTF0",1772416631705,8.8572274,84.592,84.55,3.06352945]
["bitfinex-derivatives","SOLF0:USTF0",1772416632807,8.85667202,84.59,84.55,3.06352945]
["bitfinex-derivatives","SOLF0:USTF0",1772416633008,8.8890541,84.589,84.55,3.06352945]
["bitfinex-derivatives","SOLF0:USTF0",1772416634403,8.88855226,84.587,84.54,3.06352945]
["bitfinex-derivatives","SOLF0:USTF0",1772416635204,8.88855226,84.587,84.55,3.06352945]
["bitfinex-derivatives","SOLF0:USTF0",1772416635805,8.90751957,84.582,84.55,3.06352945]
["bitfinex-derivatives","SOLF0:USTF0",1772416637108,8.90751957,84.582,84.56,3.06352945]
["bitfinex-derivatives","SOLF0:USTF0",1772416637808,8.90751957,84.582,84.55,3.06352945]
["bitfinex-derivatives","SOLF0:USTF0",1772416638610,8.90751957,84.582,84.56,3.06352945]
["bitfinex-derivatives","SOLF0:USTF0",1772416638808,8.90751957,84.582,84.55,3.06352945]
["bitfinex-derivatives","SOLF0:USTF0",1772416640006,8.90751957,84.582,84.56,3.06352945]
["bitfinex-derivatives","SOLF0:USTF0",1772416640712,8.90751957,84.582,84.55,3.06352945]
["bitfinex-derivatives","SOLF0:USTF0",1772416642013,8.90751957,84.582,84.56,3.06352945]
["bitfinex-derivatives","SOLF0:USTF0",1772416642809,8.90751957,84.582,84.544,10.6449]
["bitfinex-derivatives","SOLF0:USTF0",1772416643009,8.90751957,84.582,84.55,3.06352945]
["bitfinex-derivatives","SOLF0:USTF0",1772416644714,8.97126054,84.568,84.53,3.06352945]
["bitfinex-derivatives","SOLF0:USTF0",1772416645013,3.06352945,84.56,84.52,3.06352945]
["bitfinex-derivatives","SOLF0:USTF0",1772416645209,7.85137304,84.559,84.52,3.06352945]
["bitfinex-derivatives","SOLF0:USTF0",1772416648007,7.85137304,84.582,84.55,3.06352945]
["bitfinex-derivatives","SOLF0:USTF0",1772416648812,7.85137304,84.596,84.56,3.06352945]
["bitfinex-derivatives","SOLF0:USTF0",1772416649012,7.85137304,84.596,84.57,3.06352945]
["bitfinex-derivatives","SOLF0:USTF0",1772416650509,7.85137304,84.593,84.56,3.06352945]
["bitfinex-derivatives","SOLF0:USTF0",1772416651824,10.6392,84.59,84.56,3.06352945]
["bitfinex-derivatives","SOLF0:USTF0",1772416655220,7.85137304,84.593,84.56,3.06352945]
["bitfinex-derivatives","SOLF0:USTF0",1772416655416,7.85137304,84.607,84.57,3.06352945]
["bitfinex-derivatives","SOLF0:USTF0",1772416655723,7.85137304,84.607,84.58,3.06352945]
["bitfinex-derivatives","SOLF0:USTF0",1772416657523,7.85137304,84.607,84.57,3.06352945]
["bitfinex-derivatives","SOLF0:USTF0",1772416658625,7.85137304,84.605,84.57,3.06352945]
["bitfinex-derivatives","SOLF0:USTF0",1772416659628,7.85137304,84.605,84.58,3.06352945]
["bitfinex-derivatives","SOLF0:USTF0",1772416660218,7.85137304,84.603,84.57,3.06352945]
["bitfinex-derivatives","SOLF0:USTF0",1772416662024,7.85137304,84.601,84.57,3.06352945]
["bitfinex-derivatives","SOLF0:USTF0",1772416662228,7.85137304,84.601,84.58,3.06352945]
["bitfinex-derivatives","SOLF0:USTF0",1772416662630,7.85137304,84.601,84.57,3.06352945]
["bitfinex-derivatives","SOLF0:USTF0",1772416668438,8.57563019,84.599,84.57,3.06352945]
["bitfinex-derivatives","SOLF0:USTF0",1772416669836,10.637,84.608,84.58,3.06352945]
["bitfinex-derivatives","SOLF0:USTF0",1772416670242,19.21263019,84.608,84.58,3.06352945]
["bitfinex-derivatives","SOLF0:USTF0",1772416671243,8.57563019,84.605,84.58,3.06352945]
["bitfinex-derivatives","SOLF0:USTF0",1772416671443,8.57563019,84.605,84.57,3.06352945]
["bitfinex-derivatives","SOLF0:USTF0",1772416672548,8.57563019,84.605,84.57,3.06605597]
["bitfinex-derivatives","SOLF0:USTF0",1772416675741,19.21173019,84.615,84.58,3.06605597]
["bitfinex-derivatives","SOLF0:USTF0",1772416675942,8.57563019,84.614,84.58,3.06605597]
["bitfinex-derivatives","SOLF0:USTF0",1772416677849,8.57563019,84.612,84.58,3.06605597]
["bitfinex-derivatives","SOLF0:USTF0",1772416678645,10.6355,84.62,84.581,8.63660532]
["bitfinex-derivatives","SOLF0:USTF0",1772416678842,10.6355,84.62,84.59,3.06605597]
["bitfinex-derivatives","SOLF0:USTF0",1772416679450,19.21113019,84.62,84.59,3.06605597]
["bitfinex-derivatives","SOLF0:USTF0",1772416679653,8.57563019,84.619,84.59,3.06605597]
["bitfinex-derivatives","SOLF0:USTF0",1772416679847,8.57563019,84.619,84.581,8.63660532]
["bitfinex-derivatives","SOLF0:USTF0",1772416680456,8.57563019,84.616,84.58,3.06605597]
["bitfinex-derivatives","SOLF0:USTF0",1772416680657,8.57563019,84.609,84.56,3.06605597]
["bitfinex-derivatives","SOLF0:USTF0",1772416681958,8.57563019,84.596,84.56,3.06605597]
["bitfinex-derivatives","SOLF0:USTF0",1772416682160,8.57563019,84.596,84.55,3.06605597]
["bitfinex-derivatives","SOLF0:USTF0",1772416683265,8.57563019,84.596,84.56,3.06605597]
["bitfinex-derivatives","SOLF0:USTF0",1772416683862,8.57563019,84.593,84.56,3.06605597]
["bitfinex-derivatives","SOLF0:USTF0",1772416684373,8.57563019,84.593,84.55,3.06605597]
["bitfinex-derivatives","SOLF0:USTF0",1772416685267,8.57563019,84.593,84.55,11.70266129]
["bitfinex-derivatives","SOLF0:USTF0",1772416686064,8.57563019,84.593,84.551,8.63660532]
["bitfinex-derivatives","SOLF0:USTF0",1772416686466,10.65026873,84.641,84.528,21.97570667]
["bitfinex-derivatives","SOLF0:USTF0",1772416686467,8.57563019,84.589,84.54,3.06605597]
["bitfinex-derivatives","SOLF0:USTF0",1772416687667,8.57563019,84.582,84.55,3.06605597]
["bitfinex-derivatives","SOLF0:USTF0",1772416688864,8.57563019,84.582,84.55,5.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772416689071,8.57563019,84.579,84.54,3.06605597]
["bitfinex-derivatives","SOLF0:USTF0",1772416689461,11.64168616,84.57,84.53,3.06605597]
["bitfinex-derivatives","SOLF0:USTF0",1772416689770,11.64168616,84.57,84.505,261.74446801]
["bitfinex-derivatives","SOLF0:USTF0",1772416689771,8.57563019,84.569,84.52,3.06605597]
["bitfinex-derivatives","SOLF0:USTF0",1772416689973,8.57563019,84.559,84.52,3.06605597]
["bitfinex-derivatives","SOLF0:USTF0",1772416690174,8.57563019,84.559,84.53,3.06605597]
["bitfinex-derivatives","SOLF0:USTF0",1772416690571,8.57563019,84.559,84.52,11.70266129]
["bitfinex-derivatives","SOLF0:USTF0",1772416690869,8.57563019,84.572,84.531,8.63660532]
["bitfinex-derivatives","SOLF0:USTF0",1772416691166,8.57563019,84.584,84.55,3.06605597]
["bitfinex-derivatives","SOLF0:USTF0",1772416691370,8.57563019,84.599,84.56,3.06605597]
["bitfinex-derivatives","SOLF0:USTF0",1772416691868,8.57563019,84.599,84.561,8.63660532]
["bitfinex-derivatives","SOLF0:USTF0",1772416692262,8.57563019,84.599,84.56,3.06605597]
["bitfinex-derivatives","SOLF0:USTF0",1772416692669,8.57563019,84.599,84.55,11.96933885]
["bitfinex-derivatives","SOLF0:USTF0",1772416692868,10.6383,84.597,84.551,8.90328288]
["bitfinex-derivatives","SOLF0:USTF0",1772416693471,10.6383,84.597,84.56,3.06605597]
["bitfinex-derivatives","SOLF0:USTF0",1772416693767,8.51880451,84.608,84.561,8.90328288]
["bitfinex-derivatives","SOLF0:USTF0",1772416693972,8.51880451,84.608,84.57,3.06605597]
["bitfinex-derivatives","SOLF0:USTF0",1772416694776,3.06605597,84.61,84.561,8.90328288]
["bitfinex-derivatives","SOLF0:USTF0",1772416694777,8.51880451,84.606,84.561,8.90328288]
["bitfinex-derivatives","SOLF0:USTF0",1772416695774,10.6378,84.602,84.561,8.90328288]
["bitfinex-derivatives","SOLF0:USTF0",1772416696074,19.15660451,84.602,84.561,8.90328288]
["bitfinex-derivatives","SOLF0:USTF0",1772416696370,3.06605597,84.6,84.561,8.90328288]
["bitfinex-derivatives","SOLF0:USTF0",1772416696771,8.51880451,84.602,84.561,8.90328288]
["bitfinex-derivatives","SOLF0:USTF0",1772416697076,10.6366,84.611,84.57,11.96933885]
["bitfinex-derivatives","SOLF0:USTF0",1772416697566,10.637,84.608,84.57,11.96933885]
["bitfinex-derivatives","SOLF0:USTF0",1772416697764,8.56286652,84.607,84.57,3.06605597]
["bitfinex-derivatives","SOLF0:USTF0",1772416698677,8.56286652,84.599,84.55,3.06605597]
["bitfinex-derivatives","SOLF0:USTF0",1772416699872,8.56286652,84.599,84.561,8.54071254]
["bitfinex-derivatives","SOLF0:USTF0",1772416706074,19.20106652,84.598,84.561,8.54071254]
["bitfinex-derivatives","SOLF0:USTF0",1772416706275,8.56286652,84.597,84.561,8.54071254]
["bitfinex-derivatives","SOLF0:USTF0",1772416706475,8.56286652,84.597,84.55,3.06605597]
["bitfinex-derivatives","SOLF0:USTF0",1772416706879,8.56286652,84.597,84.55,11.60676851]
["bitfinex-derivatives","SOLF0:USTF0",1772416707178,8.56286652,84.597,84.551,8.54071254]
["bitfinex-derivatives","SOLF0:USTF0",1772416707780,10.6386,84.595,84.551,8.54071254]
["bitfinex-derivatives","SOLF0:USTF0",1772416708878,10.6386,84.595,84.56,3.06605597]
["bitfinex-derivatives","SOLF0:USTF0",1772416710080,10.6389,84.592,84.551,8.54071254]
["bitfinex-derivatives","SOLF0:USTF0",1772416710676,8.56286652,84.607,84.57,3.06605597]
["bitfinex-derivatives","SOLF0:USTF0",1772416711781,8.56286652,84.607,84.57,11.60676851]
["bitfinex-derivatives","SOLF0:USTF0",1772416713780,8.56286652,84.607,84.571,8.54071254]
["bitfinex-derivatives","SOLF0:USTF0",1772416713977,8.56286652,84.607,84.525,29.0071124]
["bitfinex-derivatives","SOLF0:USTF0",1772416713978,3.06605597,84.63,84.59,3.06605597]
["bitfinex-derivatives","SOLF0:USTF0",1772416714176,8.56286652,84.631,84.591,8.54071254]
["bitfinex-derivatives","SOLF0:USTF0",1772416714378,8.39335834,84.663,84.56,3.06605597]
["bitfinex-derivatives","SOLF0:USTF0",1772416714379,8.56286652,84.609,84.56,3.06605597]
["bitfinex-derivatives","SOLF0:USTF0",1772416714573,8.56286652,84.609,84.56,11.60676851]
["bitfinex-derivatives","SOLF0:USTF0",1772416714980,8.56286652,84.607,84.561,8.54071254]
["bitfinex-derivatives","SOLF0:USTF0",1772416715286,8.56286652,84.607,84.57,3.06605597]
["bitfinex-derivatives","SOLF0:USTF0",1772416716782,8.56286652,84.605,84.561,8.54071254]
["bitfinex-derivatives","SOLF0:USTF0",1772416717581,8.56286652,84.605,84.57,3.06605597]
["bitfinex-derivatives","SOLF0:USTF0",1772416728298,8.99192651,84.619,84.58,3.06605597]
["bitfinex-derivatives","SOLF0:USTF0",1772416728889,8.99192651,84.619,84.529,29.0071124]
["bitfinex-derivatives","SOLF0:USTF0",1772416728890,10.6341,84.631,84.591,8.92941199]
["bitfinex-derivatives","SOLF0:USTF0",1772416729091,8.99192651,84.63,84.591,8.92941199]
["bitfinex-derivatives","SOLF0:USTF0",1772416729286,8.99192651,84.629,84.591,8.92941199]
["bitfinex-derivatives","SOLF0:USTF0",1772416731597,8.99192651,84.629,84.579,8.92941199]
["bitfinex-derivatives","SOLF0:USTF0",1772416731803,8.99192651,84.627,84.58,11.99546796]
["bitfinex-derivatives","SOLF0:USTF0",1772416732004,8.99192651,84.627,84.581,8.92941199]
["bitfinex-derivatives","SOLF0:USTF0",1772416732902,10.6351,84.623,84.581,8.92941199]
["bitfinex-derivatives","SOLF0:USTF0",1772416733202,10.6351,84.623,84.59,3.06605597]
["bitfinex-derivatives","SOLF0:USTF0",1772416733996,8.99192651,84.619,84.57,3.06605597]
["bitfinex-derivatives","SOLF0:USTF0",1772416734594,8.99192651,84.619,84.57,11.99535679]
["bitfinex-derivatives","SOLF0:USTF0",1772416734798,19.62752651,84.619,84.571,8.92941199]
["bitfinex-derivatives","SOLF0:USTF0",1772416734996,8.99192651,84.618,84.571,8.92941199]
["bitfinex-derivatives","SOLF0:USTF0",1772416737403,8.99192651,84.615,84.571,8.92941199]
["bitfinex-derivatives","SOLF0:USTF0",1772416737904,8.99192651,84.613,84.571,8.92941199]
["bitfinex-derivatives","SOLF0:USTF0",1772416738806,8.99192651,84.653,84.59,11.99535679]
["bitfinex-derivatives","SOLF0:USTF0",1772416739103,8.99192651,84.639,84.6,3.0659448]
["bitfinex-derivatives","SOLF0:USTF0",1772416739302,8.99192651,84.639,84.591,8.92941199]
["bitfinex-derivatives","SOLF0:USTF0",1772416739804,8.99192651,84.629,84.58,11.99535679]
["bitfinex-derivatives","SOLF0:USTF0",1772416740200,8.99192651,84.629,84.59,3.0659448]
["bitfinex-derivatives","SOLF0:USTF0",1772416740806,8.99192651,84.626,84.59,3.0659448]
["bitfinex-derivatives","SOLF0:USTF0",1772416741102,8.99192651,84.626,84.581,8.92941199]
["bitfinex-derivatives","SOLF0:USTF0",1772416742603,3.0659448,84.61,84.568,8.92941199]
["bitfinex-derivatives","SOLF0:USTF0",1772416742803,8.99192651,84.609,84.568,8.92941199]
["bitfinex-derivatives","SOLF0:USTF0",1772416743402,8.99192651,84.607,84.568,8.92941199]
["bitfinex-derivatives","SOLF0:USTF0",1772416744805,8.99192651,84.607,84.571,8.92941199]
["bitfinex-derivatives","SOLF0:USTF0",1772416747206,8.99192651,84.619,84.571,8.92941199]
["bitfinex-derivatives","SOLF0:USTF0",1772416747904,8.99192651,84.609,84.559,8.92941199]
["bitfinex-derivatives","SOLF0:USTF0",1772416748107,8.99192651,84.599,84.56,3.0659448]
["bitfinex-derivatives","SOLF0:USTF0",1772416748307,8.99192651,84.599,84.559,8.92941199]
["bitfinex-derivatives","SOLF0:USTF0",1772416748605,8.99192651,84.599,84.56,3.0659448]
["bitfinex-derivatives","SOLF0:USTF0",1772416749709,8.99192651,84.599,84.56,11.99535679]
["bitfinex-derivatives","SOLF0:USTF0",1772416750108,8.99192651,84.599,84.561,10.6428]
["bitfinex-derivatives","SOLF0:USTF0",1772416750609,8.99192651,84.599,84.561,19.57221199]
["bitfinex-derivatives","SOLF0:USTF0",1772416751008,8.99192651,84.599,84.562,8.92941199]
["bitfinex-derivatives","SOLF0:USTF0",1772416752513,8.99192651,84.589,84.54,11.99535679]
["bitfinex-derivatives","SOLF0:USTF0",1772416752707,8.99192651,84.589,84.541,8.55832644]
["bitfinex-derivatives","SOLF0:USTF0",1772416753407,8.91211719,84.587,84.541,8.55832644]
["bitfinex-derivatives","SOLF0:USTF0",1772416754002,8.91211719,84.598,84.551,8.55832644]
["bitfinex-derivatives","SOLF0:USTF0",1772416755605,8.91211719,84.598,84.553,8.55832644]
["bitfinex-derivatives","SOLF0:USTF0",1772416755803,8.91211719,84.598,84.56,3.0659448]
["bitfinex-derivatives","SOLF0:USTF0",1772416756808,8.91211719,84.598,84.56,11.62427124]
["bitfinex-derivatives","SOLF0:USTF0",1772416757110,8.91211719,84.598,84.561,9.41376327]
["bitfinex-derivatives","SOLF0:USTF0",1772416757808,8.52717008,84.609,84.57,3.0659448]
["bitfinex-derivatives","SOLF0:USTF0",1772416758005,8.52717008,84.609,84.571,9.41376327]
["bitfinex-derivatives","SOLF0:USTF0",1772416759511,8.52717008,84.629,84.591,9.41376327]
["bitfinex-derivatives","SOLF0:USTF0",1772416759707,8.52717008,84.629,84.6,3.0659448]
["bitfinex-derivatives","SOLF0:USTF0",1772416760215,8.52717008,84.629,84.591,9.41376327]
["bitfinex-derivatives","SOLF0:USTF0",1772416762721,8.52717008,84.629,84.6,3.0659448]
["bitfinex-derivatives","SOLF0:USTF0",1772416763015,10.633,84.639,84.6,3.0659448]
["bitfinex-derivatives","SOLF0:USTF0",1772416763315,8.52717008,84.626,84.573,9.41376327]
["bitfinex-derivatives","SOLF0:USTF0",1772416763622,8.52717008,84.619,84.573,9.41376327]
["bitfinex-derivatives","SOLF0:USTF0",1772416764515,3.0659448,84.61,84.573,9.41376327]
["bitfinex-derivatives","SOLF0:USTF0",1772416764917,8.52717008,84.633,84.591,9.41376327]
["bitfinex-derivatives","SOLF0:USTF0",1772416765117,8.52717008,84.633,84.6,3.0659448]
["bitfinex-derivatives","SOLF0:USTF0",1772416765522,8.52717008,84.645,84.61,3.0659448]
["bitfinex-derivatives","SOLF0:USTF0",1772416765928,8.52717008,84.639,84.6,3.0659448]
["bitfinex-derivatives","SOLF0:USTF0",1772416768622,8.52717008,84.639,84.59,3.0659448]
["bitfinex-derivatives","SOLF0:USTF0",1772416769021,8.52717008,84.639,84.6,3.0659448]
["bitfinex-derivatives","SOLF0:USTF0",1772416769726,8.52717008,84.635,84.6,3.0659448]
["bitfinex-derivatives","SOLF0:USTF0",1772416770426,8.52717008,84.635,84.59,12.47970807]
["bitfinex-derivatives","SOLF0:USTF0",1772416772428,8.52717008,84.632,84.59,12.47970807]
["bitfinex-derivatives","SOLF0:USTF0",1772416773323,8.52717008,84.632,84.591,9.41376327]
["bitfinex-derivatives","SOLF0:USTF0",1772416773520,8.52717008,84.632,84.6,3.0659448]
["bitfinex-derivatives","SOLF0:USTF0",1772416774126,8.52717008,84.632,84.591,9.41376327]
["bitfinex-derivatives","SOLF0:USTF0",1772416776030,8.52717008,84.63,84.59,3.0659448]
["bitfinex-derivatives","SOLF0:USTF0",1772416776229,8.52717008,84.619,84.571,9.41376327]
["bitfinex-derivatives","SOLF0:USTF0",1772416777834,8.52717008,84.619,84.572,9.41376327]
["bitfinex-derivatives","SOLF0:USTF0",1772416778128,8.52717008,84.619,84.58,12.47970807]
["bitfinex-derivatives","SOLF0:USTF0",1772416778333,3.0659448,84.63,84.59,3.0659448]
["bitfinex-derivatives","SOLF0:USTF0",1772416779628,8.52717008,84.629,84.59,3.0659448]
["bitfinex-derivatives","SOLF0:USTF0",1772416779933,8.52717008,84.629,84.582,20.05386327]
["bitfinex-derivatives","SOLF0:USTF0",1772416780936,8.52717008,84.639,84.59,3.0659448]
["bitfinex-derivatives","SOLF0:USTF0",1772416781129,8.52717008,84.619,84.58,3.0659448]
["bitfinex-derivatives","SOLF0:USTF0",1772416781531,8.52717008,84.619,84.579,9.41376327]
["bitfinex-derivatives","SOLF0:USTF0",1772416782423,8.52717008,84.618,84.57,3.0659448]
["bitfinex-derivatives","SOLF0:USTF0",1772416782831,8.52717008,84.618,84.571,9.41376327]
["bitfinex-derivatives","SOLF0:USTF0",1772416783842,8.52717008,84.616,84.571,9.41376327]
["bitfinex-derivatives","SOLF0:USTF0",1772416784934,8.52717008,84.616,84.58,3.0659448]
["bitfinex-derivatives","SOLF0:USTF0",1772416792035,9.17588247,84.614,84.571,9.41376327]
["bitfinex-derivatives","SOLF0:USTF0",1772416792236,9.17588247,84.614,84.534,29.0071124]
["bitfinex-derivatives","SOLF0:USTF0",1772416792237,9.17588247,84.609,84.56,3.0659448]
["bitfinex-derivatives","SOLF0:USTF0",1772416792437,9.17588247,84.599,84.56,3.0659448]
["bitfinex-derivatives","SOLF0:USTF0",1772416794537,9.17588247,84.599,84.56,3.06670607]
["bitfinex-derivatives","SOLF0:USTF0",1772416795040,9.17588247,84.599,84.563,9.44036605]
["bitfinex-derivatives","SOLF0:USTF0",1772416795835,9.17588247,84.61,84.571,9.44036605]
["bitfinex-derivatives","SOLF0:USTF0",1772416796140,9.17588247,84.622,84.59,3.06670607]
["bitfinex-derivatives","SOLF0:USTF0",1772416796442,9.17588247,84.622,84.581,9.44036605]
["bitfinex-derivatives","SOLF0:USTF0",1772416797642,9.17588247,84.622,84.59,3.06670607]
["bitfinex-derivatives","SOLF0:USTF0",1772416800336,9.17588247,84.646,84.61,3.06670607]
["bitfinex-derivatives","SOLF0:USTF0",1772416800535,9.17588247,84.646,84.601,9.44036605]
["bitfinex-derivatives","SOLF0:USTF0",1772416801145,9.17588247,84.646,84.603,9.44036605]
["bitfinex-derivatives","SOLF0:USTF0",1772416801346,9.17588247,84.66,84.621,9.44036605]
["bitfinex-derivatives","SOLF0:USTF0",1772416801643,9.17588247,84.672,84.64,3.06670607]
["bitfinex-derivatives","SOLF0:USTF0",1772416801841,3.06670607,84.68,84.64,3.06670607]
["bitfinex-derivatives","SOLF0:USTF0",1772416802343,9.17588247,84.684,84.65,3.06670607]
["bitfinex-derivatives","SOLF0:USTF0",1772416802642,10.71216851,84.726,84.65,3.06670607]
["bitfinex-derivatives","SOLF0:USTF0",1772416802643,9.17588247,84.697,84.651,9.44036605]
["bitfinex-derivatives","SOLF0:USTF0",1772416802844,9.17588247,84.689,84.641,9.44036605]
["bitfinex-derivatives","SOLF0:USTF0",1772416803242,9.17588247,84.687,84.63,3.06670607]
["bitfinex-derivatives","SOLF0:USTF0",1772416803442,9.17588247,84.679,84.63,3.06670607]
["bitfinex-derivatives","SOLF0:USTF0",1772416804042,9.17588247,84.678,84.63,3.06670607]
["bitfinex-derivatives","SOLF0:USTF0",1772416804548,9.17588247,84.669,84.63,3.06670607]
["bitfinex-derivatives","SOLF0:USTF0",1772416805139,3.06670607,84.68,84.64,3.06670607]
["bitfinex-derivatives","SOLF0:USTF0",1772416805543,9.17588247,84.679,84.64,3.06670607]
["bitfinex-derivatives","SOLF0:USTF0",1772416805945,9.17588247,84.679,84.631,9.44036605]
["bitfinex-derivatives","SOLF0:USTF0",1772416806145,9.17588247,84.678,84.631,9.44036605]
["bitfinex-derivatives","SOLF0:USTF0",1772416806846,9.17588247,84.678,84.64,3.06670607]
["bitfinex-derivatives","SOLF0:USTF0",1772416807144,9.17588247,84.678,84.65,3.06670607]
["bitfinex-derivatives","SOLF0:USTF0",1772416807336,9.17588247,84.704,84.67,3.06670607]
["bitfinex-derivatives","SOLF0:USTF0",1772416807541,9.17588247,84.699,84.66,3.06670607]
["bitfinex-derivatives","SOLF0:USTF0",1772416807846,9.17588247,84.679,84.64,3.06670607]
["bitfinex-derivatives","SOLF0:USTF0",1772416808847,9.17588247,84.679,84.577,21.2816]
["bitfinex-derivatives","SOLF0:USTF0",1772416808848,9.17588247,84.679,84.63,3.06670607]
["bitfinex-derivatives","SOLF0:USTF0",1772416809946,10.6294,84.668,84.63,3.06670607]
["bitfinex-derivatives","SOLF0:USTF0",1772416810448,10.6294,84.668,84.573,29.0071124]
["bitfinex-derivatives","SOLF0:USTF0",1772416810449,3.06670607,84.69,84.65,3.06670607]
["bitfinex-derivatives","SOLF0:USTF0",1772416810646,12.24258854,84.69,84.65,3.06670607]
["bitfinex-derivatives","SOLF0:USTF0",1772416810944,9.17588247,84.689,84.641,9.44036605]
["bitfinex-derivatives","SOLF0:USTF0",1772416811144,9.17588247,84.688,84.65,3.06670607]
["bitfinex-derivatives","SOLF0:USTF0",1772416811847,10.6276,84.683,84.65,3.06670607]
["bitfinex-derivatives","SOLF0:USTF0",1772416812946,9.17588247,84.676,84.63,3.06670607]
["bitfinex-derivatives","SOLF0:USTF0",1772416813346,8.74007476,84.675,84.64,3.06670607]
["bitfinex-derivatives","SOLF0:USTF0",1772416814149,10.6273,84.685,84.65,3.06670607]
["bitfinex-derivatives","SOLF0:USTF0",1772416815251,10.6273,84.685,84.66,3.06670607]
["bitfinex-derivatives","SOLF0:USTF0",1772416815451,3.06670607,84.71,84.67,3.06670607]
["bitfinex-derivatives","SOLF0:USTF0",1772416815844,10.6248,84.705,84.67,3.06670607]
["bitfinex-derivatives","SOLF0:USTF0",1772416816047,10.6248,84.705,84.661,8.57657592]
["bitfinex-derivatives","SOLF0:USTF0",1772416817552,8.74007476,84.709,84.67,3.06670607]
["bitfinex-derivatives","SOLF0:USTF0",1772416818950,10.6244,84.708,84.67,3.06670607]
["bitfinex-derivatives","SOLF0:USTF0",1772416819651,9.17984834,84.7,84.66,3.06670607]
["bitfinex-derivatives","SOLF0:USTF0",1772416820849,10.6256,84.698,84.66,3.06670607]
["bitfinex-derivatives","SOLF0:USTF0",1772416821349,10.6256,84.698,84.649,10.6317]
["bitfinex-derivatives","SOLF0:USTF0",1772416821549,10.6256,84.698,84.66,11.86489894]
["bitfinex-derivatives","SOLF0:USTF0",1772416821743,9.17984834,84.7,84.66,11.86489894]
["bitfinex-derivatives","SOLF0:USTF0",1772416821952,9.17984834,84.714,84.67,3.06670607]
["bitfinex-derivatives","SOLF0:USTF0",1772416822149,9.17984834,84.714,84.67,11.86489894]
["bitfinex-derivatives","SOLF0:USTF0",1772416823862,9.17984834,84.702,84.66,3.06670607]
["bitfinex-derivatives","SOLF0:USTF0",1772416824354,10.6253,84.701,84.66,11.86489894]
["bitfinex-derivatives","SOLF0:USTF0",1772416824856,9.17984834,84.699,84.66,3.06670607]
["bitfinex-derivatives","SOLF0:USTF0",1772416825055,19.80774834,84.68,84.64,3.06670607]
["bitfinex-derivatives","SOLF0:USTF0",1772416825254,22.87445441,84.68,84.64,3.06670607]
["bitfinex-derivatives","SOLF0:USTF0",1772416826455,9.17984834,84.68,84.65,3.06670607]
["bitfinex-derivatives","SOLF0:USTF0",1772416826651,9.17984834,84.68,84.641,8.79819287]
["bitfinex-derivatives","SOLF0:USTF0",1772416827665,3.06670607,84.69,84.65,3.06670607]
["bitfinex-derivatives","SOLF0:USTF0",1772416827857,10.6252,84.702,84.661,8.79819287]
["bitfinex-derivatives","SOLF0:USTF0",1772416828256,3.06670607,84.7,84.661,8.79819287]
["bitfinex-derivatives","SOLF0:USTF0",1772416829055,9.17984834,84.697,84.66,3.06670607]
["bitfinex-derivatives","SOLF0:USTF0",1772416829261,9.17984834,84.689,84.65,3.06670607]
["bitfinex-derivatives","SOLF0:USTF0",1772416829458,9.17984834,84.689,84.64,3.06670607]
["bitfinex-derivatives","SOLF0:USTF0",1772416829754,2.05494012,84.75,84.66,11.86489894]
["bitfinex-derivatives","SOLF0:USTF0",1772416829755,9.17984834,84.709,84.66,11.86489894]
["bitfinex-derivatives","SOLF0:USTF0",1772416830258,3.06670607,84.7,84.66,11.86489894]
["bitfinex-derivatives","SOLF0:USTF0",1772416830561,12.24655441,84.7,84.66,11.86489894]
["bitfinex-derivatives","SOLF0:USTF0",1772416831056,9.17984834,84.699,84.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772416831252,3.06670607,84.68,84.631,8.79819287]
["bitfinex-derivatives","SOLF0:USTF0",1772416832355,9.17984834,84.681,84.641,8.79819287]
["bitfinex-derivatives","SOLF0:USTF0",1772416832861,9.17984834,84.679,84.63,3.06670607]
["bitfinex-derivatives","SOLF0:USTF0",1772416833162,9.17984834,84.679,84.64,3.06670607]
["bitfinex-derivatives","SOLF0:USTF0",1772416833758,10.6285,84.675,84.64,3.06670607]
["bitfinex-derivatives","SOLF0:USTF0",1772416833953,165.1994,84.744,84.641,8.79819287]
["bitfinex-derivatives","SOLF0:USTF0",1772416834157,9.17984834,84.689,84.65,3.06670607]
["bitfinex-derivatives","SOLF0:USTF0",1772416834556,9.17984834,84.689,84.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772416834557,10.6257,84.697,84.66,3.06670607]
["bitfinex-derivatives","SOLF0:USTF0",1772416835758,21.2403,84.742,84.61,21.87432607]
["bitfinex-derivatives","SOLF0:USTF0",1772416835759,10.6247,84.706,84.68,3.06670607]
["bitfinex-derivatives","SOLF0:USTF0",1772416836758,9.17984834,84.715,84.68,3.06670607]
["bitfinex-derivatives","SOLF0:USTF0",1772416836956,9.17984834,84.715,84.67,3.06670607]
["bitfinex-derivatives","SOLF0:USTF0",1772416837756,10.6239,84.712,84.68,3.06670607]
["bitfinex-derivatives","SOLF0:USTF0",1772416838058,9.17984834,84.715,84.68,3.06670607]
["bitfinex-derivatives","SOLF0:USTF0",1772416840866,10.6236,84.714,84.68,3.06670607]
["bitfinex-derivatives","SOLF0:USTF0",1772416841964,10.6236,84.714,84.67,8.79819287]
["bitfinex-derivatives","SOLF0:USTF0",1772416841965,9.17984834,84.709,84.67,11.86489894]
["bitfinex-derivatives","SOLF0:USTF0",1772416842463,10.6236,84.715,84.68,3.06670607]
["bitfinex-derivatives","SOLF0:USTF0",1772416842759,9.17984834,84.723,84.69,3.06670607]
["bitfinex-derivatives","SOLF0:USTF0",1772416842965,9.17984834,84.723,84.68,11.86489894]
["bitfinex-derivatives","SOLF0:USTF0",1772416843761,10.6226,84.722,84.68,11.86489894]
["bitfinex-derivatives","SOLF0:USTF0",1772416843966,10.6226,84.722,84.681,8.79819287]
["bitfinex-derivatives","SOLF0:USTF0",1772416844167,10.6226,84.722,84.69,3.06670607]
["bitfinex-derivatives","SOLF0:USTF0",1772416844356,10.6216,84.731,84.69,3.06670607]
["bitfinex-derivatives","SOLF0:USTF0",1772416845162,10.6216,84.731,84.691,8.79819287]
["bitfinex-derivatives","SOLF0:USTF0",1772416845964,9.17984834,84.719,84.67,3.06670607]
["bitfinex-derivatives","SOLF0:USTF0",1772416846269,9.17984834,84.709,84.67,3.06670607]
["bitfinex-derivatives","SOLF0:USTF0",1772416846768,9.17984834,84.709,84.662,8.79819287]
["bitfinex-derivatives","SOLF0:USTF0",1772416847865,19.26907513,84.705,84.662,8.79819287]
["bitfinex-derivatives","SOLF0:USTF0",1772416848566,10.6252,84.702,84.662,8.79819287]
["bitfinex-derivatives","SOLF0:USTF0",1772416848866,8.64417513,84.719,84.67,12.25539587]
["bitfinex-derivatives","SOLF0:USTF0",1772416849068,8.64417513,84.719,84.68,3.06670607]
["bitfinex-derivatives","SOLF0:USTF0",1772416849563,8.64417513,84.719,84.67,12.25539587]
["bitfinex-derivatives","SOLF0:USTF0",1772416849768,8.64417513,84.705,84.67,3.06670607]
["bitfinex-derivatives","SOLF0:USTF0",1772416850770,10.6249,84.704,84.67,3.06670607]
["bitfinex-derivatives","SOLF0:USTF0",1772416850971,8.64417513,84.718,84.68,3.06670607]
["bitfinex-derivatives","SOLF0:USTF0",1772416851768,10.6234,84.717,84.68,3.06670607]
["bitfinex-derivatives","SOLF0:USTF0",1772416851968,19.26757513,84.717,84.68,3.06670607]
["bitfinex-derivatives","SOLF0:USTF0",1772416852170,8.64417513,84.716,84.68,3.06670607]
["bitfinex-derivatives","SOLF0:USTF0",1772416852369,8.64417513,84.716,84.67,3.06670607]
["bitfinex-derivatives","SOLF0:USTF0",1772416853975,10.6238,84.713,84.67,3.06670607]
["bitfinex-derivatives","SOLF0:USTF0",1772416854574,8.37824136,84.764,84.634,31.08725345]
["bitfinex-derivatives","SOLF0:USTF0",1772416854575,8.64417513,84.699,84.634,31.08725345]
["bitfinex-derivatives","SOLF0:USTF0",1772416854872,186.4388,84.744,84.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772416854873,8.64417513,84.689,84.65,3.06670607]
["bitfinex-derivatives","SOLF0:USTF0",1772416855875,10.6277,84.682,84.64,3.06670607]
["bitfinex-derivatives","SOLF0:USTF0",1772416856573,10.6277,84.682,84.64,3.06051948]
["bitfinex-derivatives","SOLF0:USTF0",1772416857576,10.6277,84.682,84.65,3.06051948]
["bitfinex-derivatives","SOLF0:USTF0",1772416857772,8.37824136,84.743,84.64,3.06051948]
["bitfinex-derivatives","SOLF0:USTF0",1772416857773,8.64417513,84.677,84.64,3.06051948]
["bitfinex-derivatives","SOLF0:USTF0",1772416858777,10.6286,84.675,84.64,3.06051948]
["bitfinex-derivatives","SOLF0:USTF0",1772416859477,10.6269,84.688,84.65,3.06051948]
["bitfinex-derivatives","SOLF0:USTF0",1772416859777,8.64417513,84.687,84.65,3.06051948]
["bitfinex-derivatives","SOLF0:USTF0",1772416860676,8.64417513,84.687,84.637,9.1886898]
["bitfinex-derivatives","SOLF0:USTF0",1772416860677,8.64417513,84.687,84.64,3.06051948]
["bitfinex-derivatives","SOLF0:USTF0",1772416860875,10.6273,84.685,84.64,3.06051948]
["bitfinex-derivatives","SOLF0:USTF0",1772416861069,8.64417513,84.699,84.651,9.1886898]
["bitfinex-derivatives","SOLF0:USTF0",1772416861270,8.64417513,84.699,84.66,3.06051948]
["bitfinex-derivatives","SOLF0:USTF0",1772416861579,8.64417513,84.699,84.67,3.06051948]
["bitfinex-derivatives","SOLF0:USTF0",1772416862175,8.64417513,84.699,84.66,3.06051948]
["bitfinex-derivatives","SOLF0:USTF0",1772416862577,8.64417513,84.699,84.651,9.1886898]
["bitfinex-derivatives","SOLF0:USTF0",1772416862779,8.64417513,84.697,84.651,9.1886898]
["bitfinex-derivatives","SOLF0:USTF0",1772416862970,8.64417513,84.697,84.66,3.06051948]
["bitfinex-derivatives","SOLF0:USTF0",1772416863174,8.64417513,84.697,84.613,29.19808487]
["bitfinex-derivatives","SOLF0:USTF0",1772416863175,8.64417513,84.689,84.64,3.06051948]
["bitfinex-derivatives","SOLF0:USTF0",1772416863375,3.06051948,84.68,84.64,3.06051948]
["bitfinex-derivatives","SOLF0:USTF0",1772416863577,8.64417513,84.679,84.64,3.06051948]
["bitfinex-derivatives","SOLF0:USTF0",1772416863974,8.64417513,84.669,84.62,3.06051948]
["bitfinex-derivatives","SOLF0:USTF0",1772416864679,8.37824136,84.727,84.62,3.06051948]
["bitfinex-derivatives","SOLF0:USTF0",1772416864680,8.64417513,84.659,84.62,3.06051948]
["bitfinex-derivatives","SOLF0:USTF0",1772416867280,19.27477513,84.658,84.62,3.06051948]
["bitfinex-derivatives","SOLF0:USTF0",1772416867576,8.64417513,84.657,84.62,3.06051948]
["bitfinex-derivatives","SOLF0:USTF0",1772416868871,10.67378551,84.715,84.572,285.4242673]
["bitfinex-derivatives","SOLF0:USTF0",1772416868872,8.64417513,84.672,84.63,3.06051948]
["bitfinex-derivatives","SOLF0:USTF0",1772416869171,8.64417513,84.685,84.64,3.06051948]
["bitfinex-derivatives","SOLF0:USTF0",1772416869376,8.64417513,84.683,84.64,3.06051948]
["bitfinex-derivatives","SOLF0:USTF0",1772416869777,8.64417513,84.679,84.634,9.1886898]
["bitfinex-derivatives","SOLF0:USTF0",1772416870778,10.6282,84.678,84.634,9.1886898]
["bitfinex-derivatives","SOLF0:USTF0",1772416870985,8.64417513,84.677,84.634,9.1886898]
["bitfinex-derivatives","SOLF0:USTF0",1772416871482,8.64417513,84.677,84.64,3.06051948]
["bitfinex-derivatives","SOLF0:USTF0",1772416873890,10.6284,84.676,84.64,3.06051948]
["bitfinex-derivatives","SOLF0:USTF0",1772416874089,20.12284424,84.676,84.64,3.06051948]
["bitfinex-derivatives","SOLF0:USTF0",1772416874692,10.6273,84.685,84.64,3.06051948]
["bitfinex-derivatives","SOLF0:USTF0",1772416874996,10.6273,84.685,84.64,11.68063375]
["bitfinex-derivatives","SOLF0:USTF0",1772416875396,9.49444424,84.684,84.64,11.68063375]
["bitfinex-derivatives","SOLF0:USTF0",1772416875792,9.49444424,84.684,84.65,3.06051948]
["bitfinex-derivatives","SOLF0:USTF0",1772416876000,10.6261,84.695,84.66,3.06051948]
["bitfinex-derivatives","SOLF0:USTF0",1772416876597,9.49444424,84.698,84.67,3.06051948]
["bitfinex-derivatives","SOLF0:USTF0",1772416876999,9.49444424,84.698,84.66,3.06051948]
["bitfinex-derivatives","SOLF0:USTF0",1772416877500,10.6249,84.704,84.661,9.17920254]
["bitfinex-derivatives","SOLF0:USTF0",1772416878495,19.58485024,84.696,84.66,3.06051948]
["bitfinex-derivatives","SOLF0:USTF0",1772416878697,8.95895024,84.695,84.65,3.06051948]
["bitfinex-derivatives","SOLF0:USTF0",1772416878902,8.95895024,84.695,84.66,3.06051948]
["bitfinex-derivatives","SOLF0:USTF0",1772416879208,8.95895024,84.693,84.65,3.06051948]
["bitfinex-derivatives","SOLF0:USTF0",1772416880208,8.95895024,84.693,84.66,3.06051948]
["bitfinex-derivatives","SOLF0:USTF0",1772416880402,8.38107635,84.745,84.66,3.06051948]
["bitfinex-derivatives","SOLF0:USTF0",1772416880403,3.06051948,84.71,84.66,3.06051948]
["bitfinex-derivatives","SOLF0:USTF0",1772416880706,8.95895024,84.709,84.66,3.06051948]
["bitfinex-derivatives","SOLF0:USTF0",1772416881807,8.95895024,84.697,84.66,3.06051948]
["bitfinex-derivatives","SOLF0:USTF0",1772416882507,10.6261,84.695,84.66,3.06051948]
["bitfinex-derivatives","SOLF0:USTF0",1772416883909,19.58505024,84.695,84.66,3.06051948]
["bitfinex-derivatives","SOLF0:USTF0",1772416884116,8.95895024,84.694,84.66,3.06051948]
["bitfinex-derivatives","SOLF0:USTF0",1772416897322,8.95895024,84.694,84.65,9.17920254]
["bitfinex-derivatives","SOLF0:USTF0",1772416897323,8.95895024,84.694,84.65,12.23972202]
["bitfinex-derivatives","SOLF0:USTF0",1772416898922,10.6266,84.691,84.65,12.23972202]
["bitfinex-derivatives","SOLF0:USTF0",1772416901821,10.6266,84.691,84.65,9.17920254]
["bitfinex-derivatives","SOLF0:USTF0",1772416902127,10.6266,84.691,84.65,12.23972202]
["bitfinex-derivatives","SOLF0:USTF0",1772416902925,19.58555024,84.691,84.65,12.23972202]
["bitfinex-derivatives","SOLF0:USTF0",1772416905726,19.58555024,84.691,84.651,9.17920254]
["bitfinex-derivatives","SOLF0:USTF0",1772416907229,9.32668077,84.69,84.651,9.17920254]
["bitfinex-derivatives","SOLF0:USTF0",1772416907830,9.32668077,84.69,84.66,3.06051948]
["bitfinex-derivatives","SOLF0:USTF0",1772416908032,9.32668077,84.69,84.61,29.19808487]
["bitfinex-derivatives","SOLF0:USTF0",1772416908033,9.32668077,84.727,84.681,8.76082293]
["bitfinex-derivatives","SOLF0:USTF0",1772416908431,9.32668077,84.719,84.67,3.06051948]
["bitfinex-derivatives","SOLF0:USTF0",1772416908828,9.32668077,84.719,84.671,8.76082293]
["bitfinex-derivatives","SOLF0:USTF0",1772416909129,10.6239,84.712,84.68,3.06051948]
["bitfinex-derivatives","SOLF0:USTF0",1772416909732,9.32668077,84.719,84.68,3.06051948]
["bitfinex-derivatives","SOLF0:USTF0",1772416910124,9.32668077,84.73,84.69,11.82134241]
["bitfinex-derivatives","SOLF0:USTF0",1772416910329,12.38720025,84.73,84.69,11.82134241]
["bitfinex-derivatives","SOLF0:USTF0",1772416910532,9.32668077,84.729,84.69,11.82134241]
["bitfinex-derivatives","SOLF0:USTF0",1772416911836,9.32668077,84.727,84.69,11.82134241]
["bitfinex-derivatives","SOLF0:USTF0",1772416912433,9.32668077,84.727,84.69,3.06051948]
["bitfinex-derivatives","SOLF0:USTF0",1772416913435,9.32668077,84.724,84.69,3.06051948]
["bitfinex-derivatives","SOLF0:USTF0",1772416914738,10.6228,84.721,84.69,3.06051948]
["bitfinex-derivatives","SOLF0:USTF0",1772416915139,9.32668077,84.724,84.69,3.06051948]
["bitfinex-derivatives","SOLF0:USTF0",1772416916537,9.32668077,84.724,84.69,3.05730868]
["bitfinex-derivatives","SOLF0:USTF0",1772416921050,9.32668077,84.722,84.69,3.05730868]
["bitfinex-derivatives","SOLF0:USTF0",1772416923049,9.32668077,84.719,84.677,8.76082293]
["bitfinex-derivatives","SOLF0:USTF0",1772416923239,9.32668077,84.719,84.68,3.05730868]
["bitfinex-derivatives","SOLF0:USTF0",1772416923439,9.32668077,84.719,84.69,3.05730868]
["bitfinex-derivatives","SOLF0:USTF0",1772416924850,9.32668077,84.719,84.611,36.45721013]
["bitfinex-derivatives","SOLF0:USTF0",1772416924851,9.32668077,84.742,84.71,3.05730868]
["bitfinex-derivatives","SOLF0:USTF0",1772416925551,9.32668077,84.742,84.72,3.05730868]
["bitfinex-derivatives","SOLF0:USTF0",1772416926247,9.32668077,84.769,84.73,3.05730868]
["bitfinex-derivatives","SOLF0:USTF0",1772416926450,9.32668077,84.769,84.75,3.05730868]
["bitfinex-derivatives","SOLF0:USTF0",1772416926840,9.32668077,84.769,84.73,8.76082293]
["bitfinex-derivatives","SOLF0:USTF0",1772416927044,9.32668077,84.769,84.663,165.3558]
["bitfinex-derivatives","SOLF0:USTF0",1772416927045,9.32668077,84.769,84.72,3.05730868]
["bitfinex-derivatives","SOLF0:USTF0",1772416927245,9.32668077,84.749,84.71,3.05730868]
["bitfinex-derivatives","SOLF0:USTF0",1772416927449,9.32668077,84.749,84.7,3.05730868]
["bitfinex-derivatives","SOLF0:USTF0",1772416927645,9.32668077,84.74,84.7,3.05730868]
["bitfinex-derivatives","SOLF0:USTF0",1772416928740,9.32668077,84.739,84.7,3.05730868]
["bitfinex-derivatives","SOLF0:USTF0",1772416928939,9.32668077,84.737,84.7,3.05730868]
["bitfinex-derivatives","SOLF0:USTF0",1772416929546,9.32668077,84.737,84.701,8.76082293]
["bitfinex-derivatives","SOLF0:USTF0",1772416929749,9.32668077,84.737,84.71,3.05730868]
["bitfinex-derivatives","SOLF0:USTF0",1772416930153,9.32668077,84.759,84.71,3.05730868]
["bitfinex-derivatives","SOLF0:USTF0",1772416930450,3.05730868,84.75,84.71,3.05730868]
["bitfinex-derivatives","SOLF0:USTF0",1772416930749,9.32668077,84.749,84.71,3.05730868]
["bitfinex-derivatives","SOLF0:USTF0",1772416930950,19.94598077,84.749,84.71,3.05730868]
["bitfinex-derivatives","SOLF0:USTF0",1772416931652,9.32668077,84.746,84.71,3.05730868]
["bitfinex-derivatives","SOLF0:USTF0",1772416934543,9.00273981,84.764,84.73,3.05730868]
["bitfinex-derivatives","SOLF0:USTF0",1772416934758,9.00273981,84.764,84.74,3.05730868]
["bitfinex-derivatives","SOLF0:USTF0",1772416937848,9.00273981,84.764,84.73,3.05730868]
["bitfinex-derivatives","SOLF0:USTF0",1772416938650,10.6161,84.775,84.716,10.6232]
["bitfinex-derivatives","SOLF0:USTF0",1772416938651,10.6161,84.775,84.74,3.05730868]
["bitfinex-derivatives","SOLF0:USTF0",1772416938850,19.34476538,84.775,84.74,3.05730868]
["bitfinex-derivatives","SOLF0:USTF0",1772416939056,10.6165,84.771,84.74,3.05730868]
["bitfinex-derivatives","SOLF0:USTF0",1772416939557,19.34516538,84.771,84.74,3.05730868]
["bitfinex-derivatives","SOLF0:USTF0",1772416941257,10.6168,84.769,84.731,8.72957793]
["bitfinex-derivatives","SOLF0:USTF0",1772416941556,8.72866538,84.768,84.731,8.72957793]
["bitfinex-derivatives","SOLF0:USTF0",1772416944857,8.72866538,84.766,84.73,3.05730868]
["bitfinex-derivatives","SOLF0:USTF0",1772416945059,8.72866538,84.759,84.666,8.72957793]
["bitfinex-derivatives","SOLF0:USTF0",1772416945260,21.2286,84.789,84.643,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1772416945261,3.05730868,84.73,84.692,8.72957793]
["bitfinex-derivatives","SOLF0:USTF0",1772416945556,8.72866538,84.729,84.692,8.72957793]
["bitfinex-derivatives","SOLF0:USTF0",1772416945853,8.72866538,84.729,84.681,8.72957793]
["bitfinex-derivatives","SOLF0:USTF0",1772416946859,8.72866538,84.728,84.681,8.72957793]
["bitfinex-derivatives","SOLF0:USTF0",1772416947356,8.72866538,84.717,84.66,14.6252677]
["bitfinex-derivatives","SOLF0:USTF0",1772416947560,8.72866538,84.717,84.68,3.05730868]
["bitfinex-derivatives","SOLF0:USTF0",1772416949660,8.72866538,84.717,84.68,11.78688661]
["bitfinex-derivatives","SOLF0:USTF0",1772416950165,8.72866538,84.716,84.68,11.78688661]
["bitfinex-derivatives","SOLF0:USTF0",1772416953360,8.72866538,84.715,84.68,11.78688661]
["bitfinex-derivatives","SOLF0:USTF0",1772416955373,8.72866538,84.709,84.67,3.05730868]
["bitfinex-derivatives","SOLF0:USTF0",1772416955667,3.05730868,84.71,84.64,21.89856365]
["bitfinex-derivatives","SOLF0:USTF0",1772416955668,8.72866538,84.689,84.642,8.72957793]
["bitfinex-derivatives","SOLF0:USTF0",1772416955870,11.78597406,84.68,84.642,8.72957793]
["bitfinex-derivatives","SOLF0:USTF0",1772416956059,8.72866538,84.679,84.642,8.72957793]
["bitfinex-derivatives","SOLF0:USTF0",1772416956264,3.05730868,84.7,84.66,3.05730868]
["bitfinex-derivatives","SOLF0:USTF0",1772416956473,8.72866538,84.699,84.66,3.05730868]
["bitfinex-derivatives","SOLF0:USTF0",1772416956875,8.72866538,84.699,84.651,8.72957793]
["bitfinex-derivatives","SOLF0:USTF0",1772416957064,8.72866538,84.699,84.66,3.05730868]
["bitfinex-derivatives","SOLF0:USTF0",1772416957268,8.72866538,84.699,84.651,8.72957793]
["bitfinex-derivatives","SOLF0:USTF0",1772416958062,8.72866538,84.699,84.66,3.05730868]
["bitfinex-derivatives","SOLF0:USTF0",1772416958470,8.72866538,84.699,84.651,8.72957793]
["bitfinex-derivatives","SOLF0:USTF0",1772416960570,3.05730868,84.69,84.653,8.72957793]
["bitfinex-derivatives","SOLF0:USTF0",1772416960767,8.72866538,84.699,84.66,3.05730868]
["bitfinex-derivatives","SOLF0:USTF0",1772416962071,8.72866538,84.699,84.653,8.72957793]
["bitfinex-derivatives","SOLF0:USTF0",1772416962265,8.72866538,84.689,84.65,3.05730868]
["bitfinex-derivatives","SOLF0:USTF0",1772416962471,8.72866538,84.689,84.641,8.72957793]
["bitfinex-derivatives","SOLF0:USTF0",1772416962869,3.05730868,84.68,84.641,8.72957793]
["bitfinex-derivatives","SOLF0:USTF0",1772416963069,8.72866538,84.679,84.641,8.72957793]
["bitfinex-derivatives","SOLF0:USTF0",1772416965373,8.72866538,84.679,84.65,3.05730868]
["bitfinex-derivatives","SOLF0:USTF0",1772416978580,8.72866538,84.679,84.65,3.06054533]
["bitfinex-derivatives","SOLF0:USTF0",1772416979986,8.68173153,84.689,84.652,10.6314]
["bitfinex-derivatives","SOLF0:USTF0",1772416980176,8.68173153,84.689,84.65,11.62939605]
["bitfinex-derivatives","SOLF0:USTF0",1772416980585,8.68173153,84.689,84.651,19.20035072]
["bitfinex-derivatives","SOLF0:USTF0",1772416980778,8.68173153,84.689,84.65,3.06054533]
["bitfinex-derivatives","SOLF0:USTF0",1772416984387,8.68173153,84.689,84.612,283.91552669]
["bitfinex-derivatives","SOLF0:USTF0",1772416984388,8.78315837,84.709,84.661,8.94335969]
["bitfinex-derivatives","SOLF0:USTF0",1772416984988,8.78315837,84.707,84.661,8.94335969]
["bitfinex-derivatives","SOLF0:USTF0",1772416985980,8.78315837,84.699,84.66,3.06054533]
["bitfinex-derivatives","SOLF0:USTF0",1772416986883,8.78315837,84.694,84.66,3.06054533]
["bitfinex-derivatives","SOLF0:USTF0",1772416987383,8.78315837,84.692,84.65,8.94335969]
["bitfinex-derivatives","SOLF0:USTF0",1772416987589,8.78315837,84.692,84.65,12.00390502]
["bitfinex-derivatives","SOLF0:USTF0",1772416988180,8.78315837,84.692,84.66,3.06054533]
["bitfinex-derivatives","SOLF0:USTF0",1772416989089,10.67378551,84.738,84.66,3.06054533]
["bitfinex-derivatives","SOLF0:USTF0",1772416989090,8.78315837,84.704,84.67,3.06054533]
["bitfinex-derivatives","SOLF0:USTF0",1772416990185,10.6237,84.714,84.68,3.06054533]
["bitfinex-derivatives","SOLF0:USTF0",1772416990394,8.78315837,84.728,84.7,3.06054533]
["bitfinex-derivatives","SOLF0:USTF0",1772416990691,21.34757103,84.793,84.641,21.89856365]
["bitfinex-derivatives","SOLF0:USTF0",1772416990692,8.78315837,84.75,84.72,3.06054533]
["bitfinex-derivatives","SOLF0:USTF0",1772416991298,8.78315837,84.766,84.74,4.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772416992090,8.78315837,84.766,84.73,3.06054533]
["bitfinex-derivatives","SOLF0:USTF0",1772416992297,3.06054533,84.75,84.71,3.06054533]
["bitfinex-derivatives","SOLF0:USTF0",1772416992497,8.78315837,84.749,84.71,3.06054533]
["bitfinex-derivatives","SOLF0:USTF0",1772416992894,8.78315837,84.749,84.72,3.06054533]
["bitfinex-derivatives","SOLF0:USTF0",1772416993094,8.88910694,84.769,84.73,3.06054533]
["bitfinex-derivatives","SOLF0:USTF0",1772416993896,8.88910694,84.768,84.73,3.06054533]
["bitfinex-derivatives","SOLF0:USTF0",1772416994389,8.88910694,84.762,84.72,3.06054533]
["bitfinex-derivatives","SOLF0:USTF0",1772416994594,8.88910694,84.759,84.72,3.06054533]
["bitfinex-derivatives","SOLF0:USTF0",1772416994900,3.06054533,84.75,84.71,3.06054533]
["bitfinex-derivatives","SOLF0:USTF0",1772416995103,8.88910694,84.747,84.71,3.06054533]
["bitfinex-derivatives","SOLF0:USTF0",1772416998996,9.31893908,84.739,84.7,3.06054533]
["bitfinex-derivatives","SOLF0:USTF0",1772416999205,9.31893908,84.739,84.632,29.32656819]
["bitfinex-derivatives","SOLF0:USTF0",1772416999206,9.31893908,84.719,84.67,3.06054533]
["bitfinex-derivatives","SOLF0:USTF0",1772416999502,3.06054533,84.69,84.65,3.06054533]
["bitfinex-derivatives","SOLF0:USTF0",1772416999890,9.31893908,84.689,84.649,9.39455752]
["bitfinex-derivatives","SOLF0:USTF0",1772417000095,9.31893908,84.689,84.64,3.06054533]
["bitfinex-derivatives","SOLF0:USTF0",1772417000306,9.31893908,84.679,84.63,3.06054533]
["bitfinex-derivatives","SOLF0:USTF0",1772417000597,9.31893908,84.692,84.65,3.06054533]
["bitfinex-derivatives","SOLF0:USTF0",1772417000793,12.37948441,84.67,84.63,12.45510285]
["bitfinex-derivatives","SOLF0:USTF0",1772417001302,9.31893908,84.669,84.63,12.45510285]
["bitfinex-derivatives","SOLF0:USTF0",1772417003495,9.31893908,84.669,84.595,9.39455752]
["bitfinex-derivatives","SOLF0:USTF0",1772417003797,9.31893908,84.659,84.62,3.06054533]
["bitfinex-derivatives","SOLF0:USTF0",1772417004097,10.6295,84.668,84.63,3.06054533]
["bitfinex-derivatives","SOLF0:USTF0",1772417004794,19.94843908,84.668,84.63,3.06054533]
["bitfinex-derivatives","SOLF0:USTF0",1772417005502,10.6298,84.665,84.621,9.39455752]
["bitfinex-derivatives","SOLF0:USTF0",1772417005801,19.94873908,84.665,84.621,9.39455752]
["bitfinex-derivatives","SOLF0:USTF0",1772417006101,9.31893908,84.665,84.621,9.39455752]
["bitfinex-derivatives","SOLF0:USTF0",1772417009002,3.06054533,84.67,84.631,9.39455752]
["bitfinex-derivatives","SOLF0:USTF0",1772417009400,10.6295,84.668,84.631,9.39455752]
["bitfinex-derivatives","SOLF0:USTF0",1772417009900,9.31893908,84.667,84.62,3.06054533]
["bitfinex-derivatives","SOLF0:USTF0",1772417010295,9.31893908,84.667,84.621,9.39455752]
["bitfinex-derivatives","SOLF0:USTF0",1772417010496,3.06054533,84.68,84.64,3.06054533]
["bitfinex-derivatives","SOLF0:USTF0",1772417010700,12.37948441,84.68,84.64,3.06054533]
["bitfinex-derivatives","SOLF0:USTF0",1772417010996,9.31893908,84.669,84.63,3.06054533]
["bitfinex-derivatives","SOLF0:USTF0",1772417011196,9.31893908,84.669,84.62,3.06054533]
["bitfinex-derivatives","SOLF0:USTF0",1772417011396,3.06054533,84.64,84.6,3.06054533]
["bitfinex-derivatives","SOLF0:USTF0",1772417011595,3.06054533,84.62,84.58,3.06054533]
["bitfinex-derivatives","SOLF0:USTF0",1772417011794,9.31893908,84.619,84.57,3.06054533]
["bitfinex-derivatives","SOLF0:USTF0",1772417012202,3.06054533,84.63,84.59,3.06054533]
["bitfinex-derivatives","SOLF0:USTF0",1772417012404,9.31893908,84.649,84.61,3.06054533]
["bitfinex-derivatives","SOLF0:USTF0",1772417012697,9.31893908,84.649,84.6,12.45510285]
["bitfinex-derivatives","SOLF0:USTF0",1772417012903,9.31893908,84.639,84.59,3.06054533]
["bitfinex-derivatives","SOLF0:USTF0",1772417013804,9.31893908,84.638,84.59,3.06054533]
["bitfinex-derivatives","SOLF0:USTF0",1772417014402,9.31893908,84.629,84.584,9.39455752]
["bitfinex-derivatives","SOLF0:USTF0",1772417014602,3.06054533,84.62,84.58,3.06054533]
["bitfinex-derivatives","SOLF0:USTF0",1772417014797,9.31893908,84.629,84.58,3.06054533]
["bitfinex-derivatives","SOLF0:USTF0",1772417016297,9.31893908,84.629,84.581,9.39455752]
["bitfinex-derivatives","SOLF0:USTF0",1772417016501,10.6333,84.637,84.591,9.39455752]
["bitfinex-derivatives","SOLF0:USTF0",1772417016703,10.6333,84.637,84.6,3.06054533]
["bitfinex-derivatives","SOLF0:USTF0",1772417018803,9.31893908,84.634,84.591,9.39455752]
["bitfinex-derivatives","SOLF0:USTF0",1772417020003,12.37948441,84.63,84.591,9.39455752]
["bitfinex-derivatives","SOLF0:USTF0",1772417020305,12.37948441,84.62,84.58,3.06054533]
["bitfinex-derivatives","SOLF0:USTF0",1772417021409,9.31893908,84.619,84.576,9.39455752]
["bitfinex-derivatives","SOLF0:USTF0",1772417021709,9.31893908,84.609,84.57,3.06054533]
["bitfinex-derivatives","SOLF0:USTF0",1772417022705,9.31893908,84.609,84.56,3.06054533]
["bitfinex-derivatives","SOLF0:USTF0",1772417022906,12.37948441,84.6,84.56,3.06054533]
["bitfinex-derivatives","SOLF0:USTF0",1772417023102,9.31893908,84.599,84.56,3.06054533]
["bitfinex-derivatives","SOLF0:USTF0",1772417023307,9.31893908,84.589,84.55,3.06054533]
["bitfinex-derivatives","SOLF0:USTF0",1772417023500,9.31893908,84.589,84.476,165.7221]
["bitfinex-derivatives","SOLF0:USTF0",1772417023707,9.31893908,84.589,84.54,3.06054533]
["bitfinex-derivatives","SOLF0:USTF0",1772417024100,3.06054533,84.59,84.54,3.06054533]
["bitfinex-derivatives","SOLF0:USTF0",1772417024101,9.31893908,84.579,84.54,3.06054533]
["bitfinex-derivatives","SOLF0:USTF0",1772417024301,9.31893908,84.579,84.526,9.39455752]
["bitfinex-derivatives","SOLF0:USTF0",1772417024607,9.31893908,84.579,84.447,29.32656819]
["bitfinex-derivatives","SOLF0:USTF0",1772417024608,9.31893908,84.599,84.551,9.39455752]
["bitfinex-derivatives","SOLF0:USTF0",1772417024803,9.31893908,84.599,84.55,3.06054533]
["bitfinex-derivatives","SOLF0:USTF0",1772417024804,3.06054533,84.59,84.55,3.06054533]
["bitfinex-derivatives","SOLF0:USTF0",1772417025109,9.31893908,84.589,84.55,3.06054533]
["bitfinex-derivatives","SOLF0:USTF0",1772417025803,9.31893908,84.589,84.54,3.06054533]
["bitfinex-derivatives","SOLF0:USTF0",1772417026905,9.31075943,84.659,84.55,11.57593655]
["bitfinex-derivatives","SOLF0:USTF0",1772417027110,9.31075943,84.599,84.55,11.57593655]
["bitfinex-derivatives","SOLF0:USTF0",1772417027310,9.31075943,84.599,84.508,2.05799038]
["bitfinex-derivatives","SOLF0:USTF0",1772417027311,9.31075943,84.599,84.56,3.06054533]
["bitfinex-derivatives","SOLF0:USTF0",1772417027909,3.06054533,84.61,84.57,3.06054533]
["bitfinex-derivatives","SOLF0:USTF0",1772417028110,12.37130476,84.61,84.57,3.06054533]
["bitfinex-derivatives","SOLF0:USTF0",1772417028309,9.31075943,84.609,84.56,3.06054533]
["bitfinex-derivatives","SOLF0:USTF0",1772417029007,3.06054533,84.6,84.552,8.51539122]
["bitfinex-derivatives","SOLF0:USTF0",1772417029311,9.31075943,84.599,84.552,8.51539122]
["bitfinex-derivatives","SOLF0:USTF0",1772417029912,9.31075943,84.599,84.56,3.06054533]
["bitfinex-derivatives","SOLF0:USTF0",1772417030308,9.31075943,84.599,84.552,8.51539122]
["bitfinex-derivatives","SOLF0:USTF0",1772417030513,9.31075943,84.589,84.54,3.06054533]
["bitfinex-derivatives","SOLF0:USTF0",1772417030914,9.31075943,84.589,84.55,3.06054533]
["bitfinex-derivatives","SOLF0:USTF0",1772417031314,9.31075943,84.588,84.54,3.06054533]
["bitfinex-derivatives","SOLF0:USTF0",1772417031612,9.31075943,84.579,84.54,3.06054533]
["bitfinex-derivatives","SOLF0:USTF0",1772417032005,3.06054533,84.57,84.53,3.06054533]
["bitfinex-derivatives","SOLF0:USTF0",1772417032514,9.31075943,84.576,84.53,3.06054533]
["bitfinex-derivatives","SOLF0:USTF0",1772417032910,9.31075943,84.576,84.53,11.57593655]
["bitfinex-derivatives","SOLF0:USTF0",1772417034914,19.95195943,84.575,84.53,11.57593655]
["bitfinex-derivatives","SOLF0:USTF0",1772417035213,9.31075943,84.575,84.531,8.51539122]
["bitfinex-derivatives","SOLF0:USTF0",1772417035414,9.31075943,84.575,84.54,3.06054533]
["bitfinex-derivatives","SOLF0:USTF0",1772417036208,9.31075943,84.619,84.57,3.06054533]
["bitfinex-derivatives","SOLF0:USTF0",1772417036405,9.31075943,84.619,84.58,3.06054533]
["bitfinex-derivatives","SOLF0:USTF0",1772417037414,9.31075943,84.618,84.57,3.06054533]
["bitfinex-derivatives","SOLF0:USTF0",1772417038109,3.06054533,84.63,84.58,3.06054533]
["bitfinex-derivatives","SOLF0:USTF0",1772417038309,9.31075943,84.63,84.6,3.06054533]
["bitfinex-derivatives","SOLF0:USTF0",1772417038508,9.31075943,84.649,84.6,3.06375263]
["bitfinex-derivatives","SOLF0:USTF0",1772417039009,9.31075943,84.649,84.61,3.06375263]
["bitfinex-derivatives","SOLF0:USTF0",1772417039407,9.31075943,84.649,84.62,3.06375263]
["bitfinex-derivatives","SOLF0:USTF0",1772417040512,9.31075943,84.649,84.607,8.51539122]
["bitfinex-derivatives","SOLF0:USTF0",1772417041011,9.31075943,84.649,84.592,8.51539122]
["bitfinex-derivatives","SOLF0:USTF0",1772417041714,9.31075943,84.649,84.592,19.15429122]
["bitfinex-derivatives","SOLF0:USTF0",1772417042213,9.31075943,84.649,84.593,8.51539122]
["bitfinex-derivatives","SOLF0:USTF0",1772417043816,9.31075943,84.649,84.595,10.6385]
["bitfinex-derivatives","SOLF0:USTF0",1772417044215,9.31075943,84.649,84.593,8.51539122]
["bitfinex-derivatives","SOLF0:USTF0",1772417044216,9.31075943,84.647,84.593,8.51539122]
["bitfinex-derivatives","SOLF0:USTF0",1772417044612,9.31075943,84.647,84.585,10.6398]
["bitfinex-derivatives","SOLF0:USTF0",1772417045618,9.31075943,84.647,84.586,8.51539122]
["bitfinex-derivatives","SOLF0:USTF0",1772417045816,9.31075943,84.644,84.589,19.15459122]
["bitfinex-derivatives","SOLF0:USTF0",1772417046016,9.31075943,84.644,84.59,8.51539122]
["bitfinex-derivatives","SOLF0:USTF0",1772417047320,9.31075943,84.658,84.591,8.51539122]
["bitfinex-derivatives","SOLF0:USTF0",1772417047816,9.31075943,84.655,84.592,8.51539122]
["bitfinex-derivatives","SOLF0:USTF0",1772417048519,9.31075943,84.655,84.601,8.51539122]
["bitfinex-derivatives","SOLF0:USTF0",1772417049219,7.29207725,84.65,84.589,8.51539122]
["bitfinex-derivatives","SOLF0:USTF0",1772417049419,9.31075943,84.649,84.589,8.51539122]
["bitfinex-derivatives","SOLF0:USTF0",1772417050115,9.31075943,84.649,84.56,7.29207725]
["bitfinex-derivatives","SOLF0:USTF0",1772417050116,9.31075943,84.648,84.601,8.51539122]
["bitfinex-derivatives","SOLF0:USTF0",1772417051718,9.31075943,84.647,84.59,7.29207725]
["bitfinex-derivatives","SOLF0:USTF0",1772417051921,9.31075943,84.647,84.584,8.51539122]
["bitfinex-derivatives","SOLF0:USTF0",1772417052815,9.2562973,84.643,84.584,8.51539122]
["bitfinex-derivatives","SOLF0:USTF0",1772417053525,9.2562973,84.638,84.584,8.51539122]
["bitfinex-derivatives","SOLF0:USTF0",1772417054322,9.2562973,84.616,84.563,8.78865507]
["bitfinex-derivatives","SOLF0:USTF0",1772417055823,10.6375,84.604,84.563,8.78865507]
["bitfinex-derivatives","SOLF0:USTF0",1772417056027,9.2562973,84.603,84.55,7.29207725]
["bitfinex-derivatives","SOLF0:USTF0",1772417057326,9.2562973,84.603,84.551,9.24715852]
["bitfinex-derivatives","SOLF0:USTF0",1772417057730,8.84328601,84.619,84.551,9.24715852]
["bitfinex-derivatives","SOLF0:USTF0",1772417058128,8.84328601,84.609,84.551,9.24715852]
["bitfinex-derivatives","SOLF0:USTF0",1772417058328,8.84328601,84.603,84.551,9.24715852]
["bitfinex-derivatives","SOLF0:USTF0",1772417059823,10.6377,84.602,84.551,9.24715852]
["bitfinex-derivatives","SOLF0:USTF0",1772417060029,19.48098601,84.602,84.551,9.24715852]
["bitfinex-derivatives","SOLF0:USTF0",1772417060534,8.84328601,84.602,84.551,9.24715852]
["bitfinex-derivatives","SOLF0:USTF0",1772417061834,8.84328601,84.602,84.553,9.24715852]
["bitfinex-derivatives","SOLF0:USTF0",1772417062436,8.84328601,84.602,84.57,3.06629326]
["bitfinex-derivatives","SOLF0:USTF0",1772417064033,8.84328601,84.602,84.56,3.06629326]
["bitfinex-derivatives","SOLF0:USTF0",1772417066236,3.06629326,84.61,84.57,3.06629326]
["bitfinex-derivatives","SOLF0:USTF0",1772417066540,11.90957927,84.61,84.57,3.06629326]
["bitfinex-derivatives","SOLF0:USTF0",1772417066742,8.84328601,84.609,84.57,3.06629326]
["bitfinex-derivatives","SOLF0:USTF0",1772417070650,8.84328601,84.609,84.561,19.88995852]
["bitfinex-derivatives","SOLF0:USTF0",1772417071852,8.84328601,84.609,84.562,9.24715852]
["bitfinex-derivatives","SOLF0:USTF0",1772417072453,8.84328601,84.609,84.564,9.24715852]
["bitfinex-derivatives","SOLF0:USTF0",1772417072649,8.84328601,84.609,84.57,3.06629326]
["bitfinex-derivatives","SOLF0:USTF0",1772417073046,8.84328601,84.607,84.564,9.24715852]
["bitfinex-derivatives","SOLF0:USTF0",1772417073246,3.06629326,84.59,84.551,9.24715852]
["bitfinex-derivatives","SOLF0:USTF0",1772417073450,11.90957927,84.59,84.551,9.24715852]
["bitfinex-derivatives","SOLF0:USTF0",1772417074453,8.84328601,84.59,84.551,9.24715852]
["bitfinex-derivatives","SOLF0:USTF0",1772417075952,8.84328601,84.589,84.551,9.24715852]
["bitfinex-derivatives","SOLF0:USTF0",1772417077549,8.84328601,84.589,84.55,3.06629326]
["bitfinex-derivatives","SOLF0:USTF0",1772417077750,8.84328601,84.589,84.54,3.06629326]
["bitfinex-derivatives","SOLF0:USTF0",1772417078855,8.84328601,84.587,84.54,3.06629326]
["bitfinex-derivatives","SOLF0:USTF0",1772417079248,3.06629326,84.58,84.539,9.24715852]
["bitfinex-derivatives","SOLF0:USTF0",1772417079446,3.06629326,84.58,84.54,3.06629326]
["bitfinex-derivatives","SOLF0:USTF0",1772417080052,3.06629326,84.58,84.541,9.24715852]
["bitfinex-derivatives","SOLF0:USTF0",1772417081954,3.06629326,84.59,84.551,9.24715852]
["bitfinex-derivatives","SOLF0:USTF0",1772417082155,8.46731555,84.638,84.551,9.24715852]
["bitfinex-derivatives","SOLF0:USTF0",1772417082156,8.84328601,84.598,84.551,9.24715852]
["bitfinex-derivatives","SOLF0:USTF0",1772417082461,11.90957927,84.61,84.57,3.06629326]
["bitfinex-derivatives","SOLF0:USTF0",1772417082955,8.84328601,84.61,84.57,3.06629326]
["bitfinex-derivatives","SOLF0:USTF0",1772417083161,8.84328601,84.61,84.58,3.06629326]
["bitfinex-derivatives","SOLF0:USTF0",1772417083868,3.06629326,84.62,84.581,9.24715852]
["bitfinex-derivatives","SOLF0:USTF0",1772417084658,11.90957927,84.62,84.581,9.24715852]
["bitfinex-derivatives","SOLF0:USTF0",1772417085256,8.84328601,84.619,84.581,9.24715852]
["bitfinex-derivatives","SOLF0:USTF0",1772417085860,8.84328601,84.619,84.571,10.6415]
["bitfinex-derivatives","SOLF0:USTF0",1772417086061,8.84328601,84.619,84.574,9.24715852]
["bitfinex-derivatives","SOLF0:USTF0",1772417086259,3.06629326,84.63,84.581,9.24715852]
["bitfinex-derivatives","SOLF0:USTF0",1772417086962,8.84328601,84.629,84.581,9.24715852]
["bitfinex-derivatives","SOLF0:USTF0",1772417087366,8.84328601,84.629,84.59,3.06629326]
["bitfinex-derivatives","SOLF0:USTF0",1772417088060,8.84328601,84.629,84.591,8.81111159]
["bitfinex-derivatives","SOLF0:USTF0",1772417088266,8.64499698,84.643,84.6,3.06629326]
["bitfinex-derivatives","SOLF0:USTF0",1772417088457,8.64499698,84.643,84.61,3.06629326]
["bitfinex-derivatives","SOLF0:USTF0",1772417089565,8.64499698,84.657,84.62,3.06629326]
["bitfinex-derivatives","SOLF0:USTF0",1772417092064,22.34049024,84.67,84.63,3.06629326]
["bitfinex-derivatives","SOLF0:USTF0",1772417093369,19.27419698,84.67,84.63,3.06629326]
["bitfinex-derivatives","SOLF0:USTF0",1772417093868,8.64499698,84.666,84.63,3.06629326]
["bitfinex-derivatives","SOLF0:USTF0",1772417095864,8.64499698,84.666,84.621,8.81111159]
["bitfinex-derivatives","SOLF0:USTF0",1772417096065,8.64499698,84.666,84.63,3.06629326]
["bitfinex-derivatives","SOLF0:USTF0",1772417096269,11.71129024,84.68,84.64,3.06629326]
["bitfinex-derivatives","SOLF0:USTF0",1772417096569,8.64499698,84.679,84.631,8.81111159]
["bitfinex-derivatives","SOLF0:USTF0",1772417097770,19.27299698,84.679,84.631,8.81111159]
["bitfinex-derivatives","SOLF0:USTF0",1772417097969,8.64499698,84.678,84.631,8.81111159]
["bitfinex-derivatives","SOLF0:USTF0",1772417098862,10.6283,84.677,84.631,8.81111159]
["bitfinex-derivatives","SOLF0:USTF0",1772417099065,19.27329698,84.677,84.631,8.81111159]
["bitfinex-derivatives","SOLF0:USTF0",1772417099270,19.27329698,84.677,84.64,3.06629326]
["bitfinex-derivatives","SOLF0:USTF0",1772417100465,19.27329698,84.677,84.64,3.06116138]
["bitfinex-derivatives","SOLF0:USTF0",1772417101076,8.64499698,84.674,84.631,8.81111159]
["bitfinex-derivatives","SOLF0:USTF0",1772417101375,8.64499698,84.674,84.64,3.06116138]
["bitfinex-derivatives","SOLF0:USTF0",1772417102274,8.64499698,84.674,84.631,8.81111159]
["bitfinex-derivatives","SOLF0:USTF0",1772417103774,3.06116138,84.67,84.631,8.81111159]
["bitfinex-derivatives","SOLF0:USTF0",1772417104771,8.64499698,84.688,84.65,3.06116138]
["bitfinex-derivatives","SOLF0:USTF0",1772417104980,3.06116138,84.7,84.651,8.81111159]
["bitfinex-derivatives","SOLF0:USTF0",1772417105180,11.70615836,84.7,84.651,8.81111159]
["bitfinex-derivatives","SOLF0:USTF0",1772417105774,11.70615836,84.7,84.66,3.06116138]
["bitfinex-derivatives","SOLF0:USTF0",1772417105981,3.06116138,84.71,84.67,3.06116138]
["bitfinex-derivatives","SOLF0:USTF0",1772417106578,8.64499698,84.714,84.671,8.81111159]
["bitfinex-derivatives","SOLF0:USTF0",1772417107184,8.64499698,84.727,84.69,3.06116138]
["bitfinex-derivatives","SOLF0:USTF0",1772417108281,11.70615836,84.74,84.691,8.81111159]
["bitfinex-derivatives","SOLF0:USTF0",1772417108485,8.64499698,84.739,84.691,8.81111159]
["bitfinex-derivatives","SOLF0:USTF0",1772417109575,8.64499698,84.739,84.7,3.06116138]
["bitfinex-derivatives","SOLF0:USTF0",1772417110084,8.64499698,84.739,84.691,8.81111159]
["bitfinex-derivatives","SOLF0:USTF0",1772417110284,8.64499698,84.736,84.691,8.81111159]
["bitfinex-derivatives","SOLF0:USTF0",1772417110675,3.06116138,84.73,84.691,8.81111159]
["bitfinex-derivatives","SOLF0:USTF0",1772417110986,3.06116138,84.72,84.68,11.87227297]
["bitfinex-derivatives","SOLF0:USTF0",1772417111183,3.06116138,84.72,84.681,8.81111159]
["bitfinex-derivatives","SOLF0:USTF0",1772417111488,8.64499698,84.727,84.681,8.81111159]
["bitfinex-derivatives","SOLF0:USTF0",1772417112284,8.64499698,84.739,84.691,8.81111159]
["bitfinex-derivatives","SOLF0:USTF0",1772417112485,8.64499698,84.739,84.69,3.06116138]
["bitfinex-derivatives","SOLF0:USTF0",1772417112486,8.64499698,84.739,84.7,11.87227297]
["bitfinex-derivatives","SOLF0:USTF0",1772417112688,8.64499698,84.739,84.701,8.81111159]
["bitfinex-derivatives","SOLF0:USTF0",1772417113784,8.64499698,84.739,84.632,21.2676]
["bitfinex-derivatives","SOLF0:USTF0",1772417113785,3.06116138,84.77,84.73,3.06116138]
["bitfinex-derivatives","SOLF0:USTF0",1772417113992,8.95333741,84.779,84.73,11.92963218]
["bitfinex-derivatives","SOLF0:USTF0",1772417114487,8.95333741,84.779,84.731,8.8684708]
["bitfinex-derivatives","SOLF0:USTF0",1772417115079,8.95333741,84.779,84.74,3.06116138]
["bitfinex-derivatives","SOLF0:USTF0",1772417115280,8.95333741,84.769,84.73,3.06116138]
["bitfinex-derivatives","SOLF0:USTF0",1772417115488,8.95333741,84.769,84.713,8.8684708]
["bitfinex-derivatives","SOLF0:USTF0",1772417115489,8.95333741,84.769,84.72,3.06116138]
["bitfinex-derivatives","SOLF0:USTF0",1772417115884,8.95333741,84.769,84.73,3.06116138]
["bitfinex-derivatives","SOLF0:USTF0",1772417117584,3.06116138,84.74,84.7,3.06116138]
["bitfinex-derivatives","SOLF0:USTF0",1772417117792,3.06116138,84.74,84.698,9.03694937]
["bitfinex-derivatives","SOLF0:USTF0",1772417118984,21.2227,84.812,84.71,3.06116138]
["bitfinex-derivatives","SOLF0:USTF0",1772417118985,8.80761984,84.754,84.71,3.06116138]
["bitfinex-derivatives","SOLF0:USTF0",1772417119684,3.06116138,84.75,84.71,3.06116138]
["bitfinex-derivatives","SOLF0:USTF0",1772417119986,8.80761984,84.749,84.701,9.03694937]
["bitfinex-derivatives","SOLF0:USTF0",1772417120487,3.06116138,84.73,84.688,9.03694937]
["bitfinex-derivatives","SOLF0:USTF0",1772417120790,8.80761984,84.729,84.69,3.06116138]
["bitfinex-derivatives","SOLF0:USTF0",1772417121886,8.80761984,84.729,84.688,9.03694937]
["bitfinex-derivatives","SOLF0:USTF0",1772417123179,8.80761984,84.729,84.69,3.06116138]
["bitfinex-derivatives","SOLF0:USTF0",1772417123385,8.80761984,84.729,84.688,9.03694937]
["bitfinex-derivatives","SOLF0:USTF0",1772417123583,8.80761984,84.729,84.69,3.06116138]
["bitfinex-derivatives","SOLF0:USTF0",1772417125888,8.80761984,84.729,84.691,9.03694937]
["bitfinex-derivatives","SOLF0:USTF0",1772417130092,3.06116138,84.74,84.701,9.03694937]
["bitfinex-derivatives","SOLF0:USTF0",1772417130295,3.06116138,84.75,84.71,3.06116138]
["bitfinex-derivatives","SOLF0:USTF0",1772417130495,11.86878122,84.74,84.701,9.03694937]
["bitfinex-derivatives","SOLF0:USTF0",1772417130797,11.86878122,84.73,84.69,3.06116138]
["bitfinex-derivatives","SOLF0:USTF0",1772417131394,8.80761984,84.729,84.69,3.06116138]
["bitfinex-derivatives","SOLF0:USTF0",1772417133695,8.80761984,84.706,84.67,3.06116138]
["bitfinex-derivatives","SOLF0:USTF0",1772417133884,8.80761984,84.706,84.66,3.06116138]
["bitfinex-derivatives","SOLF0:USTF0",1772417134286,8.80761984,84.699,84.66,3.06116138]
["bitfinex-derivatives","SOLF0:USTF0",1772417134595,8.80761984,84.699,84.657,9.03694937]
["bitfinex-derivatives","SOLF0:USTF0",1772417134795,8.80761984,84.699,84.651,10.6314]
["bitfinex-derivatives","SOLF0:USTF0",1772417134996,8.80761984,84.689,84.644,9.03694937]
["bitfinex-derivatives","SOLF0:USTF0",1772417135199,8.80761984,84.689,84.65,3.06116138]
["bitfinex-derivatives","SOLF0:USTF0",1772417136598,8.80761984,84.688,84.64,3.06116138]
["bitfinex-derivatives","SOLF0:USTF0",1772417136898,11.86878122,84.68,84.64,3.06116138]
["bitfinex-derivatives","SOLF0:USTF0",1772417137095,8.80761984,84.68,84.64,3.06116138]
["bitfinex-derivatives","SOLF0:USTF0",1772417137899,8.80761984,84.693,84.651,9.03694937]
["bitfinex-derivatives","SOLF0:USTF0",1772417138399,8.80761984,84.693,84.66,3.06116138]
["bitfinex-derivatives","SOLF0:USTF0",1772417139801,3.06116138,84.7,84.66,3.06116138]
["bitfinex-derivatives","SOLF0:USTF0",1772417141099,11.86878122,84.72,84.671,9.03694937]
["bitfinex-derivatives","SOLF0:USTF0",1772417141293,8.80761984,84.719,84.671,9.03694937]
["bitfinex-derivatives","SOLF0:USTF0",1772417141904,3.06116138,84.71,84.671,9.03694937]
["bitfinex-derivatives","SOLF0:USTF0",1772417142599,8.80761984,84.717,84.671,9.03694937]
["bitfinex-derivatives","SOLF0:USTF0",1772417142904,3.06116138,84.7,84.66,3.06116138]
["bitfinex-derivatives","SOLF0:USTF0",1772417144300,8.80761984,84.719,84.671,9.03694937]
["bitfinex-derivatives","SOLF0:USTF0",1772417144593,8.80761984,84.717,84.658,9.03694937]
["bitfinex-derivatives","SOLF0:USTF0",1772417144792,11.86878122,84.69,84.645,9.03694937]
["bitfinex-derivatives","SOLF0:USTF0",1772417144999,3.06116138,84.68,84.631,9.03694937]
["bitfinex-derivatives","SOLF0:USTF0",1772417145197,8.80761984,84.679,84.631,9.03694937]
["bitfinex-derivatives","SOLF0:USTF0",1772417146004,8.80761984,84.669,84.62,3.06116138]
["bitfinex-derivatives","SOLF0:USTF0",1772417146902,8.80761984,84.669,84.63,3.06116138]
["bitfinex-derivatives","SOLF0:USTF0",1772417147104,9.19907724,84.679,84.631,8.92997843]
["bitfinex-derivatives","SOLF0:USTF0",1772417147408,33.0507,84.741,84.65,3.06116138]
["bitfinex-derivatives","SOLF0:USTF0",1772417147409,3.06116138,84.69,84.65,3.06116138]
["bitfinex-derivatives","SOLF0:USTF0",1772417147902,3.06116138,84.69,84.641,8.92997843]
["bitfinex-derivatives","SOLF0:USTF0",1772417148099,9.19907724,84.692,84.66,3.06116138]
["bitfinex-derivatives","SOLF0:USTF0",1772417148304,3.06116138,84.7,84.66,3.06116138]
["bitfinex-derivatives","SOLF0:USTF0",1772417149505,9.19907724,84.705,84.66,3.06116138]
["bitfinex-derivatives","SOLF0:USTF0",1772417149700,9.19907724,84.705,84.661,8.92997843]
["bitfinex-derivatives","SOLF0:USTF0",1772417149903,9.19907724,84.705,84.67,3.06116138]
["bitfinex-derivatives","SOLF0:USTF0",1772417150100,9.19907724,84.705,84.661,8.92997843]
["bitfinex-derivatives","SOLF0:USTF0",1772417150701,3.06116138,84.7,84.661,8.92997843]
["bitfinex-derivatives","SOLF0:USTF0",1772417151799,9.19907724,84.699,84.65,3.06116138]
["bitfinex-derivatives","SOLF0:USTF0",1772417152005,9.19907724,84.689,84.65,3.06116138]
["bitfinex-derivatives","SOLF0:USTF0",1772417155606,9.19907724,84.689,84.641,8.92997843]
["bitfinex-derivatives","SOLF0:USTF0",1772417156002,9.19907724,84.689,84.65,3.06116138]
["bitfinex-derivatives","SOLF0:USTF0",1772417156809,10.627,84.688,84.65,3.06116138]
["bitfinex-derivatives","SOLF0:USTF0",1772417158811,19.82607724,84.688,84.65,3.06116138]
["bitfinex-derivatives","SOLF0:USTF0",1772417159710,9.19907724,84.671,84.63,3.06116138]
["bitfinex-derivatives","SOLF0:USTF0",1772417161309,9.19907724,84.669,84.63,3.06116138]
["bitfinex-derivatives","SOLF0:USTF0",1772417162211,9.19907724,84.659,84.62,3.06116138]
["bitfinex-derivatives","SOLF0:USTF0",1772417162519,21.2461,84.719,84.6,3.06388809]
["bitfinex-derivatives","SOLF0:USTF0",1772417162520,12.26296533,84.64,84.6,3.06388809]
["bitfinex-derivatives","SOLF0:USTF0",1772417164615,9.19907724,84.64,84.6,3.06388809]
["bitfinex-derivatives","SOLF0:USTF0",1772417165421,9.19907724,84.679,84.631,8.92997843]
["bitfinex-derivatives","SOLF0:USTF0",1772417165624,9.19907724,84.679,84.64,3.06388809]
["bitfinex-derivatives","SOLF0:USTF0",1772417165816,9.19907724,84.669,84.613,8.92997843]
["bitfinex-derivatives","SOLF0:USTF0",1772417166024,9.19907724,84.649,84.6,3.06388809]
["bitfinex-derivatives","SOLF0:USTF0",1772417166434,3.06388809,84.63,84.59,3.06388809]
["bitfinex-derivatives","SOLF0:USTF0",1772417167119,9.19907724,84.619,84.58,3.06388809]
["bitfinex-derivatives","SOLF0:USTF0",1772417167323,9.19907724,84.619,84.574,10.6411]
["bitfinex-derivatives","SOLF0:USTF0",1772417167925,9.19907724,84.619,84.58,3.06388809]
["bitfinex-derivatives","SOLF0:USTF0",1772417168627,9.19907724,84.619,84.574,10.6411]
["bitfinex-derivatives","SOLF0:USTF0",1772417168628,9.19907724,84.619,84.575,8.92997843]
["bitfinex-derivatives","SOLF0:USTF0",1772417169419,9.19907724,84.639,84.586,8.92997843]
["bitfinex-derivatives","SOLF0:USTF0",1772417170532,9.19907724,84.637,84.58,10.6404]
["bitfinex-derivatives","SOLF0:USTF0",1772417170933,9.19907724,84.637,84.572,8.92997843]
["bitfinex-derivatives","SOLF0:USTF0",1772417171530,9.19907724,84.631,84.575,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1772417171832,9.19907724,84.629,84.572,8.92997843]
["bitfinex-derivatives","SOLF0:USTF0",1772417172027,9.19907724,84.624,84.572,8.92997843]
["bitfinex-derivatives","SOLF0:USTF0",1772417172227,9.19907724,84.619,84.566,10.6421]
["bitfinex-derivatives","SOLF0:USTF0",1772417172432,9.19907724,84.619,84.555,8.92997843]
["bitfinex-derivatives","SOLF0:USTF0",1772417172828,9.19907724,84.589,84.507,8.92997843]
["bitfinex-derivatives","SOLF0:USTF0",1772417173034,9.19907724,84.589,84.434,36.45721013]
["bitfinex-derivatives","SOLF0:USTF0",1772417173035,8.69978944,84.569,84.491,9.2245104]
["bitfinex-derivatives","SOLF0:USTF0",1772417173333,7.29846305,84.6,84.491,9.2245104]
["bitfinex-derivatives","SOLF0:USTF0",1772417173334,8.69978944,84.549,84.491,9.2245104]
["bitfinex-derivatives","SOLF0:USTF0",1772417173931,8.69978944,84.519,84.441,9.2245104]
["bitfinex-derivatives","SOLF0:USTF0",1772417174229,7.29846305,84.56,84.441,9.2245104]
["bitfinex-derivatives","SOLF0:USTF0",1772417174230,8.69978944,84.509,84.441,9.2245104]
["bitfinex-derivatives","SOLF0:USTF0",1772417174648,8.69978944,84.489,84.423,9.2245104]
["bitfinex-derivatives","SOLF0:USTF0",1772417174935,7.29846305,84.47,84.401,9.2245104]
["bitfinex-derivatives","SOLF0:USTF0",1772417175134,8.69978944,84.449,84.384,2.06074459]
["bitfinex-derivatives","SOLF0:USTF0",1772417175335,8.69978944,84.439,84.364,9.2245104]
["bitfinex-derivatives","SOLF0:USTF0",1772417175533,8.69978944,84.429,84.364,9.2245104]
["bitfinex-derivatives","SOLF0:USTF0",1772417176137,10.6598,84.427,84.364,9.2245104]
["bitfinex-derivatives","SOLF0:USTF0",1772417176432,10.6598,84.427,84.294,166.0796]
["bitfinex-derivatives","SOLF0:USTF0",1772417176433,7.29846305,84.37,84.321,9.2245104]
["bitfinex-derivatives","SOLF0:USTF0",1772417176637,7.29846305,84.37,84.301,9.2245104]
["bitfinex-derivatives","SOLF0:USTF0",1772417176832,8.69978944,84.379,84.311,9.2245104]
["bitfinex-derivatives","SOLF0:USTF0",1772417177029,7.29846305,84.44,84.37,7.29846305]
["bitfinex-derivatives","SOLF0:USTF0",1772417177233,9.10116509,84.439,84.37,15.93908227]
["bitfinex-derivatives","SOLF0:USTF0",1772417177430,9.10116509,84.427,84.36,7.29846305]
["bitfinex-derivatives","SOLF0:USTF0",1772417177932,9.10116509,84.427,84.32,7.29846305]
["bitfinex-derivatives","SOLF0:USTF0",1772417177933,9.10116509,84.427,84.37,7.29846305]
["bitfinex-derivatives","SOLF0:USTF0",1772417178233,7.29846305,84.42,84.295,8.64061922]
["bitfinex-derivatives","SOLF0:USTF0",1772417178428,9.10116509,84.379,84.315,8.64061922]
["bitfinex-derivatives","SOLF0:USTF0",1772417178639,7.29846305,84.4,84.321,8.64061922]
["bitfinex-derivatives","SOLF0:USTF0",1772417178640,9.10116509,84.397,84.321,8.64061922]
["bitfinex-derivatives","SOLF0:USTF0",1772417178840,9.10116509,84.397,84.331,8.64061922]
["bitfinex-derivatives","SOLF0:USTF0",1772417179042,9.10116509,84.397,84.34,7.29846305]
["bitfinex-derivatives","SOLF0:USTF0",1772417179237,9.10116509,84.397,84.331,8.64061922]
["bitfinex-derivatives","SOLF0:USTF0",1772417179936,9.10116509,84.397,84.341,8.64061922]
["bitfinex-derivatives","SOLF0:USTF0",1772417180137,9.10116509,84.397,84.35,7.29846305]
["bitfinex-derivatives","SOLF0:USTF0",1772417180337,9.10116509,84.397,84.341,8.64061922]
["bitfinex-derivatives","SOLF0:USTF0",1772417180739,9.10116509,84.397,84.33,15.93908227]
["bitfinex-derivatives","SOLF0:USTF0",1772417181138,9.10116509,84.397,84.331,8.64061922]
["bitfinex-derivatives","SOLF0:USTF0",1772417181343,10.6614,84.414,84.313,8.64061922]
["bitfinex-derivatives","SOLF0:USTF0",1772417181344,9.10116509,84.389,84.313,8.64061922]
["bitfinex-derivatives","SOLF0:USTF0",1772417181638,9.10116509,84.389,84.188,166.2886]
["bitfinex-derivatives","SOLF0:USTF0",1772417181639,7.29846305,84.33,84.241,214.35708702]
["bitfinex-derivatives","SOLF0:USTF0",1772417181838,7.29846305,84.32,84.173,68.48414809]
["bitfinex-derivatives","SOLF0:USTF0",1772417182141,7.29846305,84.25,84.196,83.43535563]
["bitfinex-derivatives","SOLF0:USTF0",1772417182435,17.97686305,84.28,84.174,2.0657355]
["bitfinex-derivatives","SOLF0:USTF0",1772417182634,7.29846305,84.25,84.174,2.0657355]
["bitfinex-derivatives","SOLF0:USTF0",1772417182830,7.29846305,84.26,84.18,7.29846305]
["bitfinex-derivatives","SOLF0:USTF0",1772417183038,7.29846305,84.28,84.18,7.29846305]
["bitfinex-derivatives","SOLF0:USTF0",1772417183245,7.29846305,84.28,84.21,7.29846305]
["bitfinex-derivatives","SOLF0:USTF0",1772417183433,10.6755,84.303,84.19,7.29846305]
["bitfinex-derivatives","SOLF0:USTF0",1772417183640,7.29846305,84.3,84.23,7.29846305]
["bitfinex-derivatives","SOLF0:USTF0",1772417183936,7.29846305,84.32,84.23,7.29846305]
["bitfinex-derivatives","SOLF0:USTF0",1772417184141,7.29846305,84.32,84.2,7.29846305]
["bitfinex-derivatives","SOLF0:USTF0",1772417184142,10.6738,84.316,84.22,7.29846305]
["bitfinex-derivatives","SOLF0:USTF0",1772417184340,10.6738,84.316,84.22,31.0362617]
["bitfinex-derivatives","SOLF0:USTF0",1772417184541,7.29846305,84.31,84.22,31.0362617]
["bitfinex-derivatives","SOLF0:USTF0",1772417184742,7.29846305,84.31,84.25,7.29846305]
["bitfinex-derivatives","SOLF0:USTF0",1772417184938,7.29846305,84.36,84.27,7.29846305]
["bitfinex-derivatives","SOLF0:USTF0",1772417185243,10.6684,84.359,84.27,7.29846305]
["bitfinex-derivatives","SOLF0:USTF0",1772417185444,7.29846305,84.36,84.251,31.0362617]
["bitfinex-derivatives","SOLF0:USTF0",1772417185445,7.29846305,84.33,84.251,31.0362617]
["bitfinex-derivatives","SOLF0:USTF0",1772417185645,7.29846305,84.31,84.229,29.6609238]
["bitfinex-derivatives","SOLF0:USTF0",1772417186245,7.29846305,84.3,84.229,29.6609238]
["bitfinex-derivatives","SOLF0:USTF0",1772417186446,10.6734,84.319,84.229,29.6609238]
["bitfinex-derivatives","SOLF0:USTF0",1772417186647,7.29846305,84.3,84.229,29.6609238]
["bitfinex-derivatives","SOLF0:USTF0",1772417186845,7.29846305,84.32,84.229,29.6609238]
["bitfinex-derivatives","SOLF0:USTF0",1772417187143,7.29846305,84.32,84.23,7.29846305]
["bitfinex-derivatives","SOLF0:USTF0",1772417187644,166.0644,84.303,84.16,7.29846305]
["bitfinex-derivatives","SOLF0:USTF0",1772417187945,7.29846305,84.28,84.2,7.29846305]
["bitfinex-derivatives","SOLF0:USTF0",1772417188743,7.29846305,84.3,84.22,7.29846305]
["bitfinex-derivatives","SOLF0:USTF0",1772417188945,7.29846305,84.3,84.23,7.29846305]
["bitfinex-derivatives","SOLF0:USTF0",1772417189456,7.29846305,84.31,84.23,7.29846305]
["bitfinex-derivatives","SOLF0:USTF0",1772417189647,7.29846305,84.31,84.231,24.30393104]
["bitfinex-derivatives","SOLF0:USTF0",1772417190150,7.29846305,84.31,84.241,24.29768594]
["bitfinex-derivatives","SOLF0:USTF0",1772417190348,165.8683,84.402,84.261,24.29768594]
["bitfinex-derivatives","SOLF0:USTF0",1772417190540,188.76977597,84.34,84.261,24.29768594]
["bitfinex-derivatives","SOLF0:USTF0",1772417190746,7.29846305,84.33,84.261,24.29768594]
["bitfinex-derivatives","SOLF0:USTF0",1772417190949,181.47131292,84.34,84.271,24.29768594]
["bitfinex-derivatives","SOLF0:USTF0",1772417191246,188.76977597,84.34,84.271,24.29768594]
["bitfinex-derivatives","SOLF0:USTF0",1772417191952,181.47131292,84.34,84.28,31.59731157]
["bitfinex-derivatives","SOLF0:USTF0",1772417192653,181.47131292,84.34,84.28,24.29884852]
["bitfinex-derivatives","SOLF0:USTF0",1772417193953,7.29846305,84.33,84.258,24.24628374]
["bitfinex-derivatives","SOLF0:USTF0",1772417194745,7.29846305,84.32,84.25,7.29846305]
["bitfinex-derivatives","SOLF0:USTF0",1772417194954,7.29846305,84.33,84.26,7.29846305]
["bitfinex-derivatives","SOLF0:USTF0",1772417195149,188.76977597,84.34,84.26,7.29846305]
["bitfinex-derivatives","SOLF0:USTF0",1772417195343,188.76977597,84.34,84.261,24.00360464]
["bitfinex-derivatives","SOLF0:USTF0",1772417195549,181.47131292,84.34,84.271,24.00360464]
["bitfinex-derivatives","SOLF0:USTF0",1772417196150,181.47131292,84.34,84.28,7.29846305]
["bitfinex-derivatives","SOLF0:USTF0",1772417196344,181.47131292,84.34,84.271,24.00360464]
["bitfinex-derivatives","SOLF0:USTF0",1772417196345,181.47131292,84.34,84.29,7.29846305]
["bitfinex-derivatives","SOLF0:USTF0",1772417196852,7.29846305,84.37,84.3,7.29846305]
["bitfinex-derivatives","SOLF0:USTF0",1772417197045,7.29846305,84.37,84.291,23.99589034]
["bitfinex-derivatives","SOLF0:USTF0",1772417197251,7.29846305,84.37,84.29,7.29846305]
["bitfinex-derivatives","SOLF0:USTF0",1772417198354,10.6691,84.353,84.29,7.29846305]
["bitfinex-derivatives","SOLF0:USTF0",1772417199556,7.29846305,84.37,84.3,7.29846305]
["bitfinex-derivatives","SOLF0:USTF0",1772417199856,7.29846305,84.37,84.281,24.00616939]
["bitfinex-derivatives","SOLF0:USTF0",1772417200555,10.6693,84.352,84.281,24.00616939]
["bitfinex-derivatives","SOLF0:USTF0",1772417200942,10.6675,84.366,84.281,24.00616939]
["bitfinex-derivatives","SOLF0:USTF0",1772417203750,7.29846305,84.37,84.281,24.00616939]
["bitfinex-derivatives","SOLF0:USTF0",1772417204063,7.29846305,84.35,84.281,24.00616939]
["bitfinex-derivatives","SOLF0:USTF0",1772417204455,7.29846305,84.32,84.261,23.96475655]
["bitfinex-derivatives","SOLF0:USTF0",1772417204854,7.29846305,84.28,84.21,7.29846305]
["bitfinex-derivatives","SOLF0:USTF0",1772417205161,7.29846305,84.25,84.171,23.96475655]
["bitfinex-derivatives","SOLF0:USTF0",1772417205361,21.3472,84.318,84.2,7.29846305]
["bitfinex-derivatives","SOLF0:USTF0",1772417205362,10.6801,84.266,84.2,7.29846305]
["bitfinex-derivatives","SOLF0:USTF0",1772417205856,10.6817,84.254,84.192,23.94730491]
["bitfinex-derivatives","SOLF0:USTF0",1772417206160,7.29846305,84.24,84.171,23.94730491]
["bitfinex-derivatives","SOLF0:USTF0",1772417206356,10.6844,84.233,84.171,23.94730491]
["bitfinex-derivatives","SOLF0:USTF0",1772417206558,7.29846305,84.24,84.171,23.94730491]
["bitfinex-derivatives","SOLF0:USTF0",1772417206955,10.6854,84.225,84.171,23.94730491]
["bitfinex-derivatives","SOLF0:USTF0",1772417207153,7.29846305,84.22,84.151,24.02252068]
["bitfinex-derivatives","SOLF0:USTF0",1772417207550,7.29846305,84.21,84.151,24.02252068]
["bitfinex-derivatives","SOLF0:USTF0",1772417207959,7.29846305,84.22,84.151,24.02252068]
["bitfinex-derivatives","SOLF0:USTF0",1772417208155,10.6867,84.215,84.151,24.02252068]
["bitfinex-derivatives","SOLF0:USTF0",1772417208362,7.29846305,84.21,84.151,24.02252068]
["bitfinex-derivatives","SOLF0:USTF0",1772417208660,10.6898,84.19,84.14,7.29846305]
["bitfinex-derivatives","SOLF0:USTF0",1772417208857,7.29846305,84.19,84.073,24.01652559]
["bitfinex-derivatives","SOLF0:USTF0",1772417209058,7.29846305,84.14,84.073,24.01652559]
["bitfinex-derivatives","SOLF0:USTF0",1772417209357,10.6925,84.169,84.081,24.07664923]
["bitfinex-derivatives","SOLF0:USTF0",1772417209562,10.6925,84.169,84.1,7.29846305]
["bitfinex-derivatives","SOLF0:USTF0",1772417209759,7.29846305,84.16,84.081,24.07664923]
["bitfinex-derivatives","SOLF0:USTF0",1772417210961,10.6958,84.142,84.081,24.07664923]
["bitfinex-derivatives","SOLF0:USTF0",1772417211156,10.6958,84.142,84.041,23.87455763]
["bitfinex-derivatives","SOLF0:USTF0",1772417211365,7.29846305,84.12,84.06,23.87455763]
["bitfinex-derivatives","SOLF0:USTF0",1772417211757,7.29846305,84.12,84.039,23.87455763]
["bitfinex-derivatives","SOLF0:USTF0",1772417212056,10.7014,84.099,84.039,23.87455763]
["bitfinex-derivatives","SOLF0:USTF0",1772417212455,7.29846305,84.08,84.018,23.8681732]
["bitfinex-derivatives","SOLF0:USTF0",1772417212655,10.7014,84.099,84.031,23.8681732]
["bitfinex-derivatives","SOLF0:USTF0",1772417212852,10.7014,84.099,84.0,7.29846305]
["bitfinex-derivatives","SOLF0:USTF0",1772417212853,7.29846305,84.09,84.001,23.8681732]
["bitfinex-derivatives","SOLF0:USTF0",1772417213265,7.29846305,84.08,83.979,23.90738632]
["bitfinex-derivatives","SOLF0:USTF0",1772417213453,7.29846305,84.08,83.846,21.467]
["bitfinex-derivatives","SOLF0:USTF0",1772417213454,7.29846305,84.05,83.981,23.90738632]
["bitfinex-derivatives","SOLF0:USTF0",1772417213758,7.29846305,84.03,83.954,2.0712498]
["bitfinex-derivatives","SOLF0:USTF0",1772417213962,7.29846305,84.06,83.96,7.29846305]
["bitfinex-derivatives","SOLF0:USTF0",1772417214264,7.29846305,84.08,83.96,69.29846305]
["bitfinex-derivatives","SOLF0:USTF0",1772417214462,7.29846305,84.08,83.99,7.29846305]
["bitfinex-derivatives","SOLF0:USTF0",1772417214662,7.29846305,84.08,83.98,7.29846305]
["bitfinex-derivatives","SOLF0:USTF0",1772417214857,7.29846305,84.04,83.96,7.29846305]
["bitfinex-derivatives","SOLF0:USTF0",1772417215053,7.29846305,84.06,83.96,7.29846305]
["bitfinex-derivatives","SOLF0:USTF0",1772417215253,18.00476305,84.06,83.97,7.29846305]
["bitfinex-derivatives","SOLF0:USTF0",1772417215860,10.7042,84.077,83.991,13.76580669]
["bitfinex-derivatives","SOLF0:USTF0",1772417216166,7.29846305,84.09,84.011,13.76053034]
["bitfinex-derivatives","SOLF0:USTF0",1772417216367,10.7027,84.089,84.011,13.76053034]
["bitfinex-derivatives","SOLF0:USTF0",1772417216754,7.29846305,84.07,83.979,13.76053034]
["bitfinex-derivatives","SOLF0:USTF0",1772417217059,7.29846305,84.07,83.991,13.76053034]
["bitfinex-derivatives","SOLF0:USTF0",1772417217558,18.00346305,84.07,83.991,13.76053034]
["bitfinex-derivatives","SOLF0:USTF0",1772417217755,7.29846305,84.07,83.991,13.76053034]
["bitfinex-derivatives","SOLF0:USTF0",1772417217954,7.29846305,84.07,83.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772417218154,7.29846305,84.04,83.978,5.219e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772417218564,10.7069,84.055,83.978,5.219e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772417218766,7.29846305,84.05,83.978,5.219e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772417219161,10.7107,84.026,83.978,5.219e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772417219366,7.29846305,84.05,83.978,5.219e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772417219564,7.29846305,84.05,83.908,166.8433]
["bitfinex-derivatives","SOLF0:USTF0",1772417219565,166.4692,84.098,83.867,13.70237528]
["bitfinex-derivatives","SOLF0:USTF0",1772417219866,7.29846305,83.95,83.871,13.70237528]
["bitfinex-derivatives","SOLF0:USTF0",1772417220260,10.7162,83.982,83.891,13.69711228]
["bitfinex-derivatives","SOLF0:USTF0",1772417220456,124.0,84.09,83.911,13.69711228]
["bitfinex-derivatives","SOLF0:USTF0",1772417220457,7.29846305,83.99,83.911,13.69711228]
["bitfinex-derivatives","SOLF0:USTF0",1772417220861,7.29846305,84.01,83.93,7.29846305]
["bitfinex-derivatives","SOLF0:USTF0",1772417221063,7.29846305,84.01,83.911,13.69711228]
["bitfinex-derivatives","SOLF0:USTF0",1772417221268,7.29846305,84.01,83.92,7.29846305]
["bitfinex-derivatives","SOLF0:USTF0",1772417221460,7.29846305,83.99,83.92,7.29846305]
["bitfinex-derivatives","SOLF0:USTF0",1772417221656,7.29846305,83.99,83.911,13.69711228]
["bitfinex-derivatives","SOLF0:USTF0",1772417222166,7.29846305,84.03,83.951,13.70642058]
["bitfinex-derivatives","SOLF0:USTF0",1772417222568,7.29846305,84.04,83.97,7.29846305]
["bitfinex-derivatives","SOLF0:USTF0",1772417222965,10.7091,84.038,83.97,7.29846305]
["bitfinex-derivatives","SOLF0:USTF0",1772417223162,7.29846305,84.04,83.971,13.82650934]
["bitfinex-derivatives","SOLF0:USTF0",1772417223468,7.29846305,84.07,84.0,7.29846305]
["bitfinex-derivatives","SOLF0:USTF0",1772417224163,7.29846305,84.08,84.001,13.82219163]
["bitfinex-derivatives","SOLF0:USTF0",1772417224364,7.29846305,84.08,84.0,7.29846305]
["bitfinex-derivatives","SOLF0:USTF0",1772417224365,166.3498,84.158,84.031,13.82219163]
["bitfinex-derivatives","SOLF0:USTF0",1772417224563,21.3807,84.186,84.05,7.39033663]
["bitfinex-derivatives","SOLF0:USTF0",1772417224564,7.39033663,84.13,84.05,7.39033663]
["bitfinex-derivatives","SOLF0:USTF0",1772417225268,248.098,84.125,84.05,7.39033663]
["bitfinex-derivatives","SOLF0:USTF0",1772417225969,10.6988,84.119,84.041,13.82219163]
["bitfinex-derivatives","SOLF0:USTF0",1772417226861,10.6988,84.119,83.995,166.6706]
["bitfinex-derivatives","SOLF0:USTF0",1772417226862,19.79888583,84.12,84.012,13.92001546]
["bitfinex-derivatives","SOLF0:USTF0",1772417227467,237.4,84.125,84.031,13.87175813]
["bitfinex-derivatives","SOLF0:USTF0",1772417228171,10.6998,84.112,84.031,13.87175813]
["bitfinex-derivatives","SOLF0:USTF0",1772417228368,19.79888583,84.16,84.051,13.8679241]
["bitfinex-derivatives","SOLF0:USTF0",1772417228572,19.79888583,84.14,84.051,13.8679241]
["bitfinex-derivatives","SOLF0:USTF0",1772417228872,10.6974,84.13,84.051,13.8679241]
["bitfinex-derivatives","SOLF0:USTF0",1772417230267,19.79888583,84.16,84.05,19.79888583]
["bitfinex-derivatives","SOLF0:USTF0",1772417230268,10.6956,84.145,84.054,13.85136069]
["bitfinex-derivatives","SOLF0:USTF0",1772417231469,10.6971,84.132,84.054,13.85136069]
["bitfinex-derivatives","SOLF0:USTF0",1772417231769,19.79888583,84.14,84.032,13.84821216]
["bitfinex-derivatives","SOLF0:USTF0",1772417231974,10.6988,84.119,84.032,13.84821216]
["bitfinex-derivatives","SOLF0:USTF0",1772417232278,19.79888583,84.1,84.01,13.84451516]
["bitfinex-derivatives","SOLF0:USTF0",1772417232474,21.3799,84.189,84.011,13.84451516]
["bitfinex-derivatives","SOLF0:USTF0",1772417232671,19.79888583,84.12,84.031,13.84451516]
["bitfinex-derivatives","SOLF0:USTF0",1772417233272,19.79888583,84.08,84.009,14.1152171]
["bitfinex-derivatives","SOLF0:USTF0",1772417233468,19.79888583,84.08,83.981,14.1152171]
["bitfinex-derivatives","SOLF0:USTF0",1772417233665,19.79888583,84.06,83.981,14.1152171]
["bitfinex-derivatives","SOLF0:USTF0",1772417236477,10.7064,84.059,83.981,14.1152171]
["bitfinex-derivatives","SOLF0:USTF0",1772417236667,262.38624691,84.131,83.981,14.1152171]
["bitfinex-derivatives","SOLF0:USTF0",1772417236668,19.79888583,84.08,83.981,14.1152171]
["bitfinex-derivatives","SOLF0:USTF0",1772417237779,10.7048,84.072,83.982,10.7161]
["bitfinex-derivatives","SOLF0:USTF0",1772417237982,10.7048,84.072,83.983,13.88805549]
["bitfinex-derivatives","SOLF0:USTF0",1772417238279,19.79888583,84.08,83.983,13.88805549]
["bitfinex-derivatives","SOLF0:USTF0",1772417238779,10.7062,84.061,83.983,13.88805549]
["bitfinex-derivatives","SOLF0:USTF0",1772417239571,10.7078,84.049,83.971,24.58622255]
["bitfinex-derivatives","SOLF0:USTF0",1772417239777,10.7078,84.049,83.971,13.86872255]
["bitfinex-derivatives","SOLF0:USTF0",1772417240371,10.7094,84.036,83.971,13.86872255]
["bitfinex-derivatives","SOLF0:USTF0",1772417241077,10.7076,84.05,83.972,13.86563314]
["bitfinex-derivatives","SOLF0:USTF0",1772417241482,19.79888583,84.06,83.972,13.86563314]
["bitfinex-derivatives","SOLF0:USTF0",1772417241874,10.709,84.039,83.972,13.86563314]
["bitfinex-derivatives","SOLF0:USTF0",1772417242778,10.7059,84.063,83.981,13.93870818]
["bitfinex-derivatives","SOLF0:USTF0",1772417243276,19.79888583,84.09,83.981,13.93870818]
["bitfinex-derivatives","SOLF0:USTF0",1772417243481,10.7073,84.052,83.981,13.93870818]
["bitfinex-derivatives","SOLF0:USTF0",1772417243882,10.7059,84.064,83.983,13.96250929]
["bitfinex-derivatives","SOLF0:USTF0",1772417244483,19.79888583,84.07,83.983,13.96250929]
["bitfinex-derivatives","SOLF0:USTF0",1772417244677,10.7061,84.062,83.986,13.95992788]
["bitfinex-derivatives","SOLF0:USTF0",1772417245477,10.7074,84.052,83.986,13.95992788]
["bitfinex-derivatives","SOLF0:USTF0",1772417245882,19.79888583,84.07,83.986,13.95992788]
["bitfinex-derivatives","SOLF0:USTF0",1772417246484,10.7086,84.042,83.986,13.95992788]
["bitfinex-derivatives","SOLF0:USTF0",1772417248385,19.79888583,84.05,83.965,13.98631406]
["bitfinex-derivatives","SOLF0:USTF0",1772417248590,7.40579717,84.03,83.965,13.98631406]
["bitfinex-derivatives","SOLF0:USTF0",1772417248791,7.40579717,84.04,83.971,13.98631406]
["bitfinex-derivatives","SOLF0:USTF0",1772417249004,7.40579717,84.03,83.971,13.98631406]
["bitfinex-derivatives","SOLF0:USTF0",1772417249387,7.40579717,84.03,83.92,7.40579717]
["bitfinex-derivatives","SOLF0:USTF0",1772417249388,10.7123,84.013,83.949,13.99239476]
["bitfinex-derivatives","SOLF0:USTF0",1772417249589,7.40579717,84.01,83.949,13.99239476]
["bitfinex-derivatives","SOLF0:USTF0",1772417250388,10.709,84.039,83.976,10.7169]
["bitfinex-derivatives","SOLF0:USTF0",1772417250695,7.40579717,84.05,83.977,13.99012441]
["bitfinex-derivatives","SOLF0:USTF0",1772417251091,7.40579717,84.06,83.981,13.99012441]
["bitfinex-derivatives","SOLF0:USTF0",1772417251687,10.7085,84.043,83.981,13.99012441]
["bitfinex-derivatives","SOLF0:USTF0",1772417251988,7.40579717,84.06,83.981,13.99012441]
["bitfinex-derivatives","SOLF0:USTF0",1772417252193,7.40579717,84.06,83.99,7.40579717]
["bitfinex-derivatives","SOLF0:USTF0",1772417252394,10.7072,84.053,83.991,14.02051042]
["bitfinex-derivatives","SOLF0:USTF0",1772417252594,10.7072,84.053,84.0,7.40579717]
["bitfinex-derivatives","SOLF0:USTF0",1772417252786,10.7072,84.053,83.991,14.02051042]
["bitfinex-derivatives","SOLF0:USTF0",1772417252991,7.40579717,84.06,83.991,14.02051042]
["bitfinex-derivatives","SOLF0:USTF0",1772417253391,7.40579717,84.05,83.98,7.40579717]
["bitfinex-derivatives","SOLF0:USTF0",1772417253993,7.40579717,84.06,83.99,7.40579717]
["bitfinex-derivatives","SOLF0:USTF0",1772417254292,0.10014966,84.059,83.99,7.40579717]
["bitfinex-derivatives","SOLF0:USTF0",1772417254491,10.7081,84.046,83.991,14.02127486]
["bitfinex-derivatives","SOLF0:USTF0",1772417255095,0.10014966,84.059,83.991,14.02127486]
["bitfinex-derivatives","SOLF0:USTF0",1772417255289,7.40579717,84.07,84.001,14.01154615]
["bitfinex-derivatives","SOLF0:USTF0",1772417255488,0.20223218,84.069,83.99,7.40579717]
["bitfinex-derivatives","SOLF0:USTF0",1772417255688,0.20223218,84.069,83.99,21.41734332]
["bitfinex-derivatives","SOLF0:USTF0",1772417255896,10.7081,84.046,83.99,21.41734332]
["bitfinex-derivatives","SOLF0:USTF0",1772417256098,10.7081,84.046,83.991,14.01154615]
["bitfinex-derivatives","SOLF0:USTF0",1772417256593,0.20223218,84.069,83.991,14.01154615]
["bitfinex-derivatives","SOLF0:USTF0",1772417256594,10.7069,84.056,83.991,14.01154615]
["bitfinex-derivatives","SOLF0:USTF0",1772417256995,0.20223218,84.069,83.991,14.01154615]
["bitfinex-derivatives","SOLF0:USTF0",1772417257292,10.7067,84.057,84.001,14.0212844]
["bitfinex-derivatives","SOLF0:USTF0",1772417258897,10.7078,84.048,84.001,14.0212844]
["bitfinex-derivatives","SOLF0:USTF0",1772417259100,0.20223218,84.069,84.001,14.0212844]
["bitfinex-derivatives","SOLF0:USTF0",1772417260101,10.7075,84.051,84.001,14.0212844]
["bitfinex-derivatives","SOLF0:USTF0",1772417262196,10.7086,84.042,84.001,14.0212844]
["bitfinex-derivatives","SOLF0:USTF0",1772417262396,10.7086,84.042,83.99,7.40579717]
["bitfinex-derivatives","SOLF0:USTF0",1772417262397,0.78517403,84.051,83.99,7.40579717]
["bitfinex-derivatives","SOLF0:USTF0",1772417262803,10.7096,84.035,83.99,7.40579717]
["bitfinex-derivatives","SOLF0:USTF0",1772417263014,10.7096,84.035,83.982,13.99595946]
["bitfinex-derivatives","SOLF0:USTF0",1772417263402,10.711,84.024,83.982,13.99595946]
["bitfinex-derivatives","SOLF0:USTF0",1772417263707,0.88939039,84.049,83.982,13.99595946]
["bitfinex-derivatives","SOLF0:USTF0",1772417264911,0.96750563,84.033,83.964,13.97957548]
["bitfinex-derivatives","SOLF0:USTF0",1772417265219,7.40579717,84.03,83.964,13.97957548]
["bitfinex-derivatives","SOLF0:USTF0",1772417265408,10.7129,84.009,83.964,13.97957548]
["bitfinex-derivatives","SOLF0:USTF0",1772417266310,10.7139,84.001,83.964,13.97957548]
["bitfinex-derivatives","SOLF0:USTF0",1772417266510,10.7139,84.001,83.908,21.38229824]
["bitfinex-derivatives","SOLF0:USTF0",1772417266511,10.7139,84.001,83.946,13.92210868]
["bitfinex-derivatives","SOLF0:USTF0",1772417266711,7.40579717,84.04,83.88,174.30529717]
["bitfinex-derivatives","SOLF0:USTF0",1772417266712,1.22890593,83.999,83.931,13.92210868]
["bitfinex-derivatives","SOLF0:USTF0",1772417267311,10.7145,83.996,83.934,14.1268827]
["bitfinex-derivatives","SOLF0:USTF0",1772417267512,1.20476609,84.018,83.951,14.1268827]
["bitfinex-derivatives","SOLF0:USTF0",1772417267711,1.20476609,84.009,83.951,14.1268827]
["bitfinex-derivatives","SOLF0:USTF0",1772417267914,10.7142,83.998,83.951,14.1268827]
["bitfinex-derivatives","SOLF0:USTF0",1772417268708,1.27834507,83.988,83.933,14.1268827]
["bitfinex-derivatives","SOLF0:USTF0",1772417269015,1.27834507,84.009,83.941,14.1268827]
["bitfinex-derivatives","SOLF0:USTF0",1772417269718,10.7142,83.999,83.941,14.1268827]
["bitfinex-derivatives","SOLF0:USTF0",1772417270817,10.7155,83.988,83.941,14.1268827]
["bitfinex-derivatives","SOLF0:USTF0",1772417271021,1.23446135,84.03,83.951,14.1268827]
["bitfinex-derivatives","SOLF0:USTF0",1772417271317,10.7125,84.012,83.951,14.1268827]
["bitfinex-derivatives","SOLF0:USTF0",1772417271512,1.37675441,84.019,83.951,14.1268827]
["bitfinex-derivatives","SOLF0:USTF0",1772417272720,166.5199,84.072,83.961,14.1268827]
["bitfinex-derivatives","SOLF0:USTF0",1772417272721,1.44668309,84.039,83.961,14.1268827]
["bitfinex-derivatives","SOLF0:USTF0",1772417272920,1.44668309,84.059,83.991,14.1268827]
["bitfinex-derivatives","SOLF0:USTF0",1772417273613,10.708,84.047,83.991,14.1268827]
["bitfinex-derivatives","SOLF0:USTF0",1772417274023,1.47861824,84.049,83.991,14.1268827]
["bitfinex-derivatives","SOLF0:USTF0",1772417274321,1.47861824,84.049,83.98,21.53267987]
["bitfinex-derivatives","SOLF0:USTF0",1772417274519,1.47861824,84.049,83.981,14.1268827]
["bitfinex-derivatives","SOLF0:USTF0",1772417274922,1.54678886,84.036,83.97,7.40579717]
["bitfinex-derivatives","SOLF0:USTF0",1772417275116,1.54678886,84.036,83.963,14.1268827]
["bitfinex-derivatives","SOLF0:USTF0",1772417275322,10.7107,84.026,83.971,14.1268827]
["bitfinex-derivatives","SOLF0:USTF0",1772417276022,10.7092,84.038,83.981,14.1268827]
["bitfinex-derivatives","SOLF0:USTF0",1772417276915,10.7104,84.028,83.981,14.1268827]
["bitfinex-derivatives","SOLF0:USTF0",1772417278223,10.7091,84.038,83.981,14.1268827]
["bitfinex-derivatives","SOLF0:USTF0",1772417279424,10.7107,84.026,83.981,14.1268827]
["bitfinex-derivatives","SOLF0:USTF0",1772417279721,2.02993681,84.039,83.963,14.1268827]
["bitfinex-derivatives","SOLF0:USTF0",1772417279920,2.02993681,84.009,83.929,14.1268827]
["bitfinex-derivatives","SOLF0:USTF0",1772417280122,7.40579717,84.0,83.929,14.1268827]
["bitfinex-derivatives","SOLF0:USTF0",1772417280517,2.09387379,83.989,83.929,14.1268827]
["bitfinex-derivatives","SOLF0:USTF0",1772417280723,7.40579717,83.98,83.929,14.1268827]
["bitfinex-derivatives","SOLF0:USTF0",1772417281227,7.40579717,83.98,83.911,14.1268827]
["bitfinex-derivatives","SOLF0:USTF0",1772417281422,7.40579717,83.97,83.911,14.1268827]
["bitfinex-derivatives","SOLF0:USTF0",1772417281623,2.62258366,83.969,83.911,14.1268827]
["bitfinex-derivatives","SOLF0:USTF0",1772417281921,10.02838083,83.99,83.911,14.1268827]
["bitfinex-derivatives","SOLF0:USTF0",1772417282121,7.40579717,84.0,83.931,14.1268827]
["bitfinex-derivatives","SOLF0:USTF0",1772417282316,2.68589673,83.999,83.931,14.1268827]
["bitfinex-derivatives","SOLF0:USTF0",1772417282524,7.40579717,83.99,83.931,14.1268827]
["bitfinex-derivatives","SOLF0:USTF0",1772417282723,10.7166,83.98,83.931,14.1268827]
["bitfinex-derivatives","SOLF0:USTF0",1772417282919,2.68589673,83.979,83.911,14.1268827]
["bitfinex-derivatives","SOLF0:USTF0",1772417283223,7.40579717,83.99,83.921,14.1268827]
["bitfinex-derivatives","SOLF0:USTF0",1772417283728,7.40579717,84.01,83.941,14.1268827]
["bitfinex-derivatives","SOLF0:USTF0",1772417283928,7.40579717,84.0,83.941,14.1268827]
["bitfinex-derivatives","SOLF0:USTF0",1772417284627,2.0442388,84.009,83.941,14.1268827]
["bitfinex-derivatives","SOLF0:USTF0",1772417284826,10.7134,84.004,83.941,14.1268827]
["bitfinex-derivatives","SOLF0:USTF0",1772417286629,10.7134,84.004,83.942,10.7213]
["bitfinex-derivatives","SOLF0:USTF0",1772417286829,10.7134,84.004,83.95,7.40899417]
["bitfinex-derivatives","SOLF0:USTF0",1772417287022,10.7134,84.004,83.951,14.1268827]
["bitfinex-derivatives","SOLF0:USTF0",1772417287629,10.7147,83.994,83.951,14.1268827]
["bitfinex-derivatives","SOLF0:USTF0",1772417288926,10.7159,83.985,83.934,14.1268827]
["bitfinex-derivatives","SOLF0:USTF0",1772417291630,2.5335251,83.993,83.934,14.1268827]
["bitfinex-derivatives","SOLF0:USTF0",1772417291836,2.5335251,83.993,83.92,7.40899417]
["bitfinex-derivatives","SOLF0:USTF0",1772417292034,2.62528999,83.989,83.916,14.1268827]
["bitfinex-derivatives","SOLF0:USTF0",1772417292233,10.7182,83.967,83.916,14.1268827]
["bitfinex-derivatives","SOLF0:USTF0",1772417292437,2.68091293,83.969,83.898,14.1268827]
["bitfinex-derivatives","SOLF0:USTF0",1772417292734,2.68091293,83.959,83.898,14.1268827]
["bitfinex-derivatives","SOLF0:USTF0",1772417293434,10.7217,83.94,83.88,22.49683595]
["bitfinex-derivatives","SOLF0:USTF0",1772417293833,10.7217,83.94,83.881,15.08784178]
["bitfinex-derivatives","SOLF0:USTF0",1772417294230,166.6892,83.987,83.88,7.40899417]
["bitfinex-derivatives","SOLF0:USTF0",1772417294231,2.86560382,83.982,83.91,22.49683595]
["bitfinex-derivatives","SOLF0:USTF0",1772417294432,13.58730382,83.979,83.91,22.49683595]
["bitfinex-derivatives","SOLF0:USTF0",1772417294636,13.58730382,83.969,83.91,15.08784178]
["bitfinex-derivatives","SOLF0:USTF0",1772417294840,13.58730382,83.969,83.9,7.40899417]
["bitfinex-derivatives","SOLF0:USTF0",1772417295026,13.58730382,83.959,83.891,15.08784178]
["bitfinex-derivatives","SOLF0:USTF0",1772417295232,7.40899417,83.97,83.901,15.08784178]
["bitfinex-derivatives","SOLF0:USTF0",1772417295433,13.49908775,83.969,83.901,15.08784178]
["bitfinex-derivatives","SOLF0:USTF0",1772417296538,13.55965585,83.959,83.901,15.08784178]
["bitfinex-derivatives","SOLF0:USTF0",1772417297638,13.55965585,83.959,83.845,21.38229824]
["bitfinex-derivatives","SOLF0:USTF0",1772417297639,13.55965585,83.959,83.848,14.50069715]
["bitfinex-derivatives","SOLF0:USTF0",1772417297836,13.55965585,83.959,83.891,14.50069715]
["bitfinex-derivatives","SOLF0:USTF0",1772417298142,13.86423581,83.969,83.901,14.50069715]
["bitfinex-derivatives","SOLF0:USTF0",1772417298435,10.7208,83.946,83.901,14.50069715]
["bitfinex-derivatives","SOLF0:USTF0",1772417298937,10.7197,83.955,83.901,14.50069715]
["bitfinex-derivatives","SOLF0:USTF0",1772417299338,13.86423581,83.969,83.901,14.50069715]
["bitfinex-derivatives","SOLF0:USTF0",1772417299535,10.7195,83.957,83.901,14.50069715]
["bitfinex-derivatives","SOLF0:USTF0",1772417299741,13.86423581,83.969,83.901,14.50069715]
["bitfinex-derivatives","SOLF0:USTF0",1772417299938,14.1299317,83.959,83.901,14.50069715]
["bitfinex-derivatives","SOLF0:USTF0",1772417300139,10.7206,83.948,83.901,14.50069715]
["bitfinex-derivatives","SOLF0:USTF0",1772417301044,7.40899417,83.95,83.888,14.50069715]
["bitfinex-derivatives","SOLF0:USTF0",1772417301236,21.64901865,83.95,83.888,14.50069715]
["bitfinex-derivatives","SOLF0:USTF0",1772417301636,14.24002448,83.949,83.888,14.50069715]
["bitfinex-derivatives","SOLF0:USTF0",1772417301843,14.24002448,83.949,83.89,7.40899417]
["bitfinex-derivatives","SOLF0:USTF0",1772417302040,14.24002448,83.949,83.891,14.50069715]
["bitfinex-derivatives","SOLF0:USTF0",1772417303746,11.81,83.999,83.88,7.40899417]
["bitfinex-derivatives","SOLF0:USTF0",1772417303747,14.36473186,83.966,83.901,14.50069715]
["bitfinex-derivatives","SOLF0:USTF0",1772417303933,7.40899417,83.98,83.911,14.50069715]
["bitfinex-derivatives","SOLF0:USTF0",1772417304138,21.82602461,83.98,83.911,14.50069715]
["bitfinex-derivatives","SOLF0:USTF0",1772417304345,14.41703044,83.98,83.921,14.50069715]
["bitfinex-derivatives","SOLF0:USTF0",1772417304945,14.41703044,83.98,83.92,7.40899417]
["bitfinex-derivatives","SOLF0:USTF0",1772417304946,10.7168,83.978,83.931,14.50069715]
["bitfinex-derivatives","SOLF0:USTF0",1772417306038,10.7156,83.987,83.941,14.50069715]
["bitfinex-derivatives","SOLF0:USTF0",1772417306937,10.7145,83.996,83.941,14.50069715]
["bitfinex-derivatives","SOLF0:USTF0",1772417308245,14.57256309,83.995,83.941,9.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772417309736,10.7154,83.989,83.941,9.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772417309939,15.40962947,84.014,83.95,7.40899417]
["bitfinex-derivatives","SOLF0:USTF0",1772417310637,15.40962947,84.014,83.95,21.90969132]
["bitfinex-derivatives","SOLF0:USTF0",1772417311242,10.7141,83.999,83.951,14.50069715]
["bitfinex-derivatives","SOLF0:USTF0",1772417311840,15.40962947,84.014,83.961,14.50069715]
["bitfinex-derivatives","SOLF0:USTF0",1772417311841,10.7128,84.009,83.961,14.50069715]
["bitfinex-derivatives","SOLF0:USTF0",1772417312038,15.40962947,84.065,83.961,14.50069715]
["bitfinex-derivatives","SOLF0:USTF0",1772417312243,15.40962947,84.049,83.97,7.40899417]
["bitfinex-derivatives","SOLF0:USTF0",1772417312444,15.40962947,84.039,83.97,7.40899417]
["bitfinex-derivatives","SOLF0:USTF0",1772417312845,10.7111,84.023,83.971,14.50069715]
["bitfinex-derivatives","SOLF0:USTF0",1772417313046,15.40962947,84.039,83.971,14.50069715]
["bitfinex-derivatives","SOLF0:USTF0",1772417313254,15.40962947,84.039,83.981,14.50069715]
["bitfinex-derivatives","SOLF0:USTF0",1772417314451,10.7111,84.023,83.961,14.50069715]
["bitfinex-derivatives","SOLF0:USTF0",1772417314748,10.7111,84.023,83.97,7.40899417]
["bitfinex-derivatives","SOLF0:USTF0",1772417314945,10.7111,84.023,83.971,14.50069715]
["bitfinex-derivatives","SOLF0:USTF0",1772417315641,10.7097,84.034,83.971,14.50069715]
["bitfinex-derivatives","SOLF0:USTF0",1772417315847,10.7097,84.034,83.981,14.50069715]
["bitfinex-derivatives","SOLF0:USTF0",1772417316746,10.7109,84.024,83.981,14.50069715]
["bitfinex-derivatives","SOLF0:USTF0",1772417318546,15.40962947,84.023,83.963,14.50069715]
["bitfinex-derivatives","SOLF0:USTF0",1772417321651,15.40962947,84.023,83.97,7.40899417]
["bitfinex-derivatives","SOLF0:USTF0",1772417322047,15.40962947,84.023,83.963,14.50069715]
["bitfinex-derivatives","SOLF0:USTF0",1772417322247,10.7112,84.022,83.963,14.50069715]
["bitfinex-derivatives","SOLF0:USTF0",1772417322746,15.40962947,84.016,83.963,14.50069715]
["bitfinex-derivatives","SOLF0:USTF0",1772417322952,15.40962947,84.016,83.95,21.90969132]
["bitfinex-derivatives","SOLF0:USTF0",1772417323145,15.40962947,84.016,83.95,14.50069715]
["bitfinex-derivatives","SOLF0:USTF0",1772417323552,10.7144,83.996,83.95,14.50069715]
["bitfinex-derivatives","SOLF0:USTF0",1772417323758,15.40962947,84.016,83.95,14.50069715]
["bitfinex-derivatives","SOLF0:USTF0",1772417324054,15.40962947,84.016,83.951,14.50069715]
["bitfinex-derivatives","SOLF0:USTF0",1772417324946,10.7133,84.006,83.951,14.50069715]
["bitfinex-derivatives","SOLF0:USTF0",1772417325348,10.7121,84.015,83.953,10.7199]
["bitfinex-derivatives","SOLF0:USTF0",1772417325546,10.7121,84.015,83.961,14.50069715]
["bitfinex-derivatives","SOLF0:USTF0",1772417326056,7.40899417,84.03,83.96,7.40899417]
["bitfinex-derivatives","SOLF0:USTF0",1772417326057,15.40962947,84.032,83.98,7.40899417]
["bitfinex-derivatives","SOLF0:USTF0",1772417326254,15.40962947,84.032,83.971,14.50069715]
["bitfinex-derivatives","SOLF0:USTF0",1772417326655,15.40962947,84.032,83.98,7.40899417]
["bitfinex-derivatives","SOLF0:USTF0",1772417326959,10.7115,84.019,83.961,14.50069715]
["bitfinex-derivatives","SOLF0:USTF0",1772417327757,10.7115,84.019,83.918,21.38229824]
["bitfinex-derivatives","SOLF0:USTF0",1772417327758,10.7103,84.029,83.971,15.92671099]
["bitfinex-derivatives","SOLF0:USTF0",1772417328854,15.40962947,84.032,83.971,15.92671099]
["bitfinex-derivatives","SOLF0:USTF0",1772417328855,10.7114,84.02,83.971,15.92671099]
["bitfinex-derivatives","SOLF0:USTF0",1772417329255,15.16632849,84.053,84.0,7.40899417]
["bitfinex-derivatives","SOLF0:USTF0",1772417329456,15.16632849,84.053,83.991,14.82205051]
["bitfinex-derivatives","SOLF0:USTF0",1772417330358,15.16632849,84.071,84.0,14.88175381]
["bitfinex-derivatives","SOLF0:USTF0",1772417330553,15.16632849,84.069,84.001,14.88175381]
["bitfinex-derivatives","SOLF0:USTF0",1772417331557,10.7084,84.044,84.001,14.88175381]
["bitfinex-derivatives","SOLF0:USTF0",1772417332158,10.7072,84.053,84.001,14.88175381]
["bitfinex-derivatives","SOLF0:USTF0",1772417332657,15.16632849,84.069,84.003,15.55567307]
["bitfinex-derivatives","SOLF0:USTF0",1772417332860,15.16632849,84.085,84.02,7.40899417]
["bitfinex-derivatives","SOLF0:USTF0",1772417333163,15.16632849,84.085,84.021,15.55567307]
["bitfinex-derivatives","SOLF0:USTF0",1772417333759,15.16632849,84.107,84.041,15.6401115]
["bitfinex-derivatives","SOLF0:USTF0",1772417333963,15.16632849,84.107,84.051,15.6401115]
["bitfinex-derivatives","SOLF0:USTF0",1772417335264,10.7008,84.104,84.051,15.6401115]
["bitfinex-derivatives","SOLF0:USTF0",1772417335857,25.86712849,84.104,84.051,15.6401115]
["bitfinex-derivatives","SOLF0:USTF0",1772417336265,10.7015,84.098,84.051,15.6401115]
["bitfinex-derivatives","SOLF0:USTF0",1772417337466,10.7022,84.093,84.034,15.92671099]
["bitfinex-derivatives","SOLF0:USTF0",1772417337665,15.16632849,84.079,84.001,15.92671099]
["bitfinex-derivatives","SOLF0:USTF0",1772417338065,15.16632849,84.069,84.001,15.92671099]
["bitfinex-derivatives","SOLF0:USTF0",1772417338760,10.7057,84.065,84.001,15.92671099]
["bitfinex-derivatives","SOLF0:USTF0",1772417339061,15.16632849,84.069,84.001,15.92671099]
["bitfinex-derivatives","SOLF0:USTF0",1772417339263,15.16632849,84.059,84.001,15.92671099]
["bitfinex-derivatives","SOLF0:USTF0",1772417339865,10.7072,84.053,84.001,15.92671099]
["bitfinex-derivatives","SOLF0:USTF0",1772417340660,25.87482849,84.043,83.99,7.40899417]
["bitfinex-derivatives","SOLF0:USTF0",1772417340869,15.16632849,84.042,83.979,15.92671099]
["bitfinex-derivatives","SOLF0:USTF0",1772417341061,15.16632849,84.039,83.97,7.40899417]
["bitfinex-derivatives","SOLF0:USTF0",1772417341266,15.16632849,84.029,83.96,23.33570516]
["bitfinex-derivatives","SOLF0:USTF0",1772417341567,15.16632849,84.029,83.961,15.92671099]
["bitfinex-derivatives","SOLF0:USTF0",1772417341766,10.7126,84.011,83.961,15.92671099]
["bitfinex-derivatives","SOLF0:USTF0",1772417342164,15.16632849,84.046,83.981,15.92671099]
["bitfinex-derivatives","SOLF0:USTF0",1772417342565,15.16632849,84.046,83.99,23.33570516]
["bitfinex-derivatives","SOLF0:USTF0",1772417342774,10.7091,84.039,83.991,15.92671099]
["bitfinex-derivatives","SOLF0:USTF0",1772417343369,15.16632849,84.046,83.98,7.40899417]
["bitfinex-derivatives","SOLF0:USTF0",1772417343564,166.5157,84.074,83.974,15.92671099]
["bitfinex-derivatives","SOLF0:USTF0",1772417343565,15.16632849,84.039,83.974,15.92671099]
["bitfinex-derivatives","SOLF0:USTF0",1772417343867,7.40899417,84.04,83.96,7.40899417]
["bitfinex-derivatives","SOLF0:USTF0",1772417343868,25.87782849,84.019,83.96,7.40899417]
["bitfinex-derivatives","SOLF0:USTF0",1772417344164,15.16632849,84.019,83.957,15.92671099]
["bitfinex-derivatives","SOLF0:USTF0",1772417344566,10.7128,84.009,83.957,15.92671099]
["bitfinex-derivatives","SOLF0:USTF0",1772417344762,15.16632849,84.008,83.94,7.40899417]
["bitfinex-derivatives","SOLF0:USTF0",1772417344967,7.40899417,84.02,83.939,15.92671099]
["bitfinex-derivatives","SOLF0:USTF0",1772417344968,15.16632849,83.999,83.939,15.92671099]
["bitfinex-derivatives","SOLF0:USTF0",1772417345170,10.7143,83.997,83.939,15.92671099]
["bitfinex-derivatives","SOLF0:USTF0",1772417345473,15.16632849,83.989,83.92,15.92671099]
["bitfinex-derivatives","SOLF0:USTF0",1772417345673,15.16632849,83.979,83.92,15.92671099]
["bitfinex-derivatives","SOLF0:USTF0",1772417345867,15.16632849,83.979,83.902,15.92671099]
["bitfinex-derivatives","SOLF0:USTF0",1772417346166,10.717,83.976,83.902,15.92671099]
["bitfinex-derivatives","SOLF0:USTF0",1772417346369,15.16632849,84.006,83.931,15.92671099]
["bitfinex-derivatives","SOLF0:USTF0",1772417346570,15.16632849,84.006,83.884,22.43931621]
["bitfinex-derivatives","SOLF0:USTF0",1772417346571,15.16632849,84.006,83.941,15.92671099]
["bitfinex-derivatives","SOLF0:USTF0",1772417347271,10.7135,84.003,83.941,15.92671099]
["bitfinex-derivatives","SOLF0:USTF0",1772417347868,15.16632849,84.006,83.941,15.92671099]
["bitfinex-derivatives","SOLF0:USTF0",1772417348073,15.16632849,84.006,83.951,15.92671099]
["bitfinex-derivatives","SOLF0:USTF0",1772417349870,10.7133,84.005,83.951,15.92671099]
["bitfinex-derivatives","SOLF0:USTF0",1772417350471,15.16632849,84.006,83.951,15.92671099]
["bitfinex-derivatives","SOLF0:USTF0",1772417351272,10.7118,84.017,83.951,15.92671099]
["bitfinex-derivatives","SOLF0:USTF0",1772417351468,10.7118,84.017,83.96,7.40834258]
["bitfinex-derivatives","SOLF0:USTF0",1772417351675,10.7122,84.014,83.96,7.40834258]
["bitfinex-derivatives","SOLF0:USTF0",1772417352473,15.16632849,84.016,83.961,16.55777684]
["bitfinex-derivatives","SOLF0:USTF0",1772417353874,16.30784207,84.035,83.971,16.55777684]
["bitfinex-derivatives","SOLF0:USTF0",1772417354569,16.30784207,84.022,83.971,16.55777684]
["bitfinex-derivatives","SOLF0:USTF0",1772417354973,16.30784207,84.019,83.953,16.55777684]
["bitfinex-derivatives","SOLF0:USTF0",1772417355475,16.30784207,84.007,83.953,16.55777684]
["bitfinex-derivatives","SOLF0:USTF0",1772417355676,16.30784207,84.007,83.94,7.40834258]
["bitfinex-derivatives","SOLF0:USTF0",1772417355880,16.30784207,84.007,83.937,16.55777684]
["bitfinex-derivatives","SOLF0:USTF0",1772417356578,16.30784207,84.007,83.923,16.55777684]
["bitfinex-derivatives","SOLF0:USTF0",1772417356770,8.55463474,84.039,83.893,16.55777684]
["bitfinex-derivatives","SOLF0:USTF0",1772417356771,16.30784207,83.963,83.893,16.55777684]
["bitfinex-derivatives","SOLF0:USTF0",1772417357176,16.30784207,83.963,83.901,16.70944729]
["bitfinex-derivatives","SOLF0:USTF0",1772417357378,16.30784207,83.963,83.903,16.7871352]
["bitfinex-derivatives","SOLF0:USTF0",1772417358175,10.7189,83.961,83.903,16.7871352]
["bitfinex-derivatives","SOLF0:USTF0",1772417358878,10.7189,83.961,83.911,16.82283892]
["bitfinex-derivatives","SOLF0:USTF0",1772417360380,26.36641192,83.961,83.911,16.82283892]
["bitfinex-derivatives","SOLF0:USTF0",1772417361074,15.64751192,83.961,83.911,16.82283892]
["bitfinex-derivatives","SOLF0:USTF0",1772417361984,15.64751192,83.979,83.91,24.21976897]
["bitfinex-derivatives","SOLF0:USTF0",1772417362279,15.64751192,83.969,83.911,16.81142639]
["bitfinex-derivatives","SOLF0:USTF0",1772417364884,10.7182,83.967,83.911,16.81142639]
["bitfinex-derivatives","SOLF0:USTF0",1772417365779,10.7168,83.978,83.921,16.82283892]
["bitfinex-derivatives","SOLF0:USTF0",1772417366181,15.64751192,83.986,83.931,16.82283892]
["bitfinex-derivatives","SOLF0:USTF0",1772417367588,15.64751192,84.005,83.941,16.82283892]
["bitfinex-derivatives","SOLF0:USTF0",1772417368883,10.7143,83.998,83.941,16.82283892]
["bitfinex-derivatives","SOLF0:USTF0",1772417369079,15.64751192,84.005,83.942,16.82283892]
["bitfinex-derivatives","SOLF0:USTF0",1772417369391,15.64751192,83.999,83.925,16.82283892]
["bitfinex-derivatives","SOLF0:USTF0",1772417369689,15.64751192,83.994,83.94,16.82283892]
["bitfinex-derivatives","SOLF0:USTF0",1772417369893,15.64751192,83.994,83.941,16.82283892]
["bitfinex-derivatives","SOLF0:USTF0",1772417370887,26.36241192,83.993,83.941,16.82283892]
["bitfinex-derivatives","SOLF0:USTF0",1772417371790,10.7157,83.986,83.941,16.82283892]
["bitfinex-derivatives","SOLF0:USTF0",1772417372589,10.7146,83.995,83.941,16.82283892]
["bitfinex-derivatives","SOLF0:USTF0",1772417373395,26.36211192,83.995,83.941,16.82283892]
["bitfinex-derivatives","SOLF0:USTF0",1772417373889,10.7111,84.023,83.963,16.82283892]
["bitfinex-derivatives","SOLF0:USTF0",1772417374091,10.7111,84.023,83.98,7.40834258]
["bitfinex-derivatives","SOLF0:USTF0",1772417374291,15.64751192,84.033,83.963,16.82283892]
["bitfinex-derivatives","SOLF0:USTF0",1772417375593,15.64751192,84.055,83.99,7.40834258]
["bitfinex-derivatives","SOLF0:USTF0",1772417375786,15.64751192,84.055,83.981,16.82283892]
["bitfinex-derivatives","SOLF0:USTF0",1772417376194,15.64751192,84.051,83.99,7.40834258]
["bitfinex-derivatives","SOLF0:USTF0",1772417376395,15.64751192,84.051,83.99,24.2311815]
["bitfinex-derivatives","SOLF0:USTF0",1772417376794,10.7077,84.049,83.991,16.82283892]
["bitfinex-derivatives","SOLF0:USTF0",1772417377601,15.64751192,84.051,83.991,16.82283892]
["bitfinex-derivatives","SOLF0:USTF0",1772417379396,15.64751192,84.049,83.991,16.82283892]
["bitfinex-derivatives","SOLF0:USTF0",1772417380104,7.40834258,84.04,83.975,16.82283892]
["bitfinex-derivatives","SOLF0:USTF0",1772417380296,15.64751192,84.039,83.975,16.82283892]
["bitfinex-derivatives","SOLF0:USTF0",1772417381197,15.64751192,84.039,83.981,16.82283892]
["bitfinex-derivatives","SOLF0:USTF0",1772417381598,10.7079,84.048,83.991,16.82283892]
["bitfinex-derivatives","SOLF0:USTF0",1772417382102,15.64751192,84.049,83.975,16.82283892]
["bitfinex-derivatives","SOLF0:USTF0",1772417382303,10.7105,84.027,83.975,16.82283892]
["bitfinex-derivatives","SOLF0:USTF0",1772417382903,15.64751192,84.034,83.975,16.82283892]
["bitfinex-derivatives","SOLF0:USTF0",1772417383100,15.64751192,84.029,83.96,7.40834258]
["bitfinex-derivatives","SOLF0:USTF0",1772417383296,10.7124,84.013,83.961,16.82283892]
["bitfinex-derivatives","SOLF0:USTF0",1772417384301,10.7131,84.007,83.961,16.82283892]
["bitfinex-derivatives","SOLF0:USTF0",1772417384500,15.64751192,84.009,83.945,16.82283892]
["bitfinex-derivatives","SOLF0:USTF0",1772417384705,15.64751192,84.009,83.951,16.82283892]
["bitfinex-derivatives","SOLF0:USTF0",1772417385007,15.64751192,84.029,83.971,16.82283892]
["bitfinex-derivatives","SOLF0:USTF0",1772417387110,10.7105,84.027,83.971,16.82283892]
["bitfinex-derivatives","SOLF0:USTF0",1772417388007,10.7116,84.018,83.971,16.82283892]
["bitfinex-derivatives","SOLF0:USTF0",1772417388303,10.7116,84.018,83.883,29.32656819]
["bitfinex-derivatives","SOLF0:USTF0",1772417388304,17.74027493,84.017,83.954,16.49396848]
["bitfinex-derivatives","SOLF0:USTF0",1772417388903,17.74027493,84.002,83.938,16.49396848]
["bitfinex-derivatives","SOLF0:USTF0",1772417389298,17.74027493,83.992,83.938,16.49396848]
["bitfinex-derivatives","SOLF0:USTF0",1772417389503,17.74027493,83.989,83.921,16.49396848]
["bitfinex-derivatives","SOLF0:USTF0",1772417389910,10.7161,83.984,83.921,16.49396848]
["bitfinex-derivatives","SOLF0:USTF0",1772417390404,10.7161,83.984,83.93,7.40834258]
["bitfinex-derivatives","SOLF0:USTF0",1772417390806,10.7161,83.984,83.931,16.49396848]
["bitfinex-derivatives","SOLF0:USTF0",1772417392111,10.7171,83.975,83.931,16.49396848]
["bitfinex-derivatives","SOLF0:USTF0",1772417393612,10.7183,83.966,83.931,16.49396848]
["bitfinex-derivatives","SOLF0:USTF0",1772417394004,10.717,83.977,83.931,16.49396848]
["bitfinex-derivatives","SOLF0:USTF0",1772417394608,7.40834258,83.99,83.92,7.40834258]
["bitfinex-derivatives","SOLF0:USTF0",1772417394609,10.7157,83.987,83.941,16.49396848]
["bitfinex-derivatives","SOLF0:USTF0",1772417400515,10.7144,83.996,83.943,16.49396848]
["bitfinex-derivatives","SOLF0:USTF0",1772417400712,10.7144,83.996,83.951,16.49396848]
["bitfinex-derivatives","SOLF0:USTF0",1772417401021,10.7155,83.988,83.934,16.49396848]
["bitfinex-derivatives","SOLF0:USTF0",1772417402023,17.74027493,83.979,83.92,16.49396848]
["bitfinex-derivatives","SOLF0:USTF0",1772417402423,7.40834258,83.97,83.904,16.49396848]
["bitfinex-derivatives","SOLF0:USTF0",1772417402626,17.74027493,83.94,83.881,16.49396848]
["bitfinex-derivatives","SOLF0:USTF0",1772417402921,17.74027493,83.939,83.881,16.49396848]
["bitfinex-derivatives","SOLF0:USTF0",1772417403322,10.7238,83.923,83.881,16.49396848]
["bitfinex-derivatives","SOLF0:USTF0",1772417403924,10.7256,83.909,83.864,16.49396848]
["bitfinex-derivatives","SOLF0:USTF0",1772417405029,17.74027493,83.935,83.864,16.49396848]
["bitfinex-derivatives","SOLF0:USTF0",1772417405827,10.723,83.929,83.871,16.49396848]
["bitfinex-derivatives","SOLF0:USTF0",1772417406324,17.74027493,83.928,83.861,16.49396848]
["bitfinex-derivatives","SOLF0:USTF0",1772417406539,17.74027493,83.915,83.861,16.49396848]
["bitfinex-derivatives","SOLF0:USTF0",1772417406722,17.74027493,83.909,83.844,16.49396848]
["bitfinex-derivatives","SOLF0:USTF0",1772417406925,7.42213501,83.9,83.844,16.49396848]
["bitfinex-derivatives","SOLF0:USTF0",1772417407533,25.16240994,83.9,83.844,16.49396848]
["bitfinex-derivatives","SOLF0:USTF0",1772417407826,17.74027493,83.897,83.844,16.49396848]
["bitfinex-derivatives","SOLF0:USTF0",1772417409523,17.74027493,83.895,83.831,16.49396848]
["bitfinex-derivatives","SOLF0:USTF0",1772417410233,10.728,83.89,83.833,16.49396848]
["bitfinex-derivatives","SOLF0:USTF0",1772417411328,17.74027493,83.895,83.841,16.49396848]
["bitfinex-derivatives","SOLF0:USTF0",1772417411830,10.7266,83.901,83.8,7.42213501]
["bitfinex-derivatives","SOLF0:USTF0",1772417411831,10.7266,83.901,83.85,7.42213501]
["bitfinex-derivatives","SOLF0:USTF0",1772417412033,10.7266,83.901,83.851,16.49396848]
["bitfinex-derivatives","SOLF0:USTF0",1772417412924,16.69862922,83.911,83.853,17.50027191]
["bitfinex-derivatives","SOLF0:USTF0",1772417413124,10.70149449,83.983,83.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772417413125,16.69862922,83.927,83.861,17.50027191]
["bitfinex-derivatives","SOLF0:USTF0",1772417413432,16.69862922,83.927,83.871,17.50027191]
["bitfinex-derivatives","SOLF0:USTF0",1772417413732,10.7238,83.923,83.871,17.50027191]
["bitfinex-derivatives","SOLF0:USTF0",1772417413930,16.69862922,83.922,83.871,17.50027191]
["bitfinex-derivatives","SOLF0:USTF0",1772417414728,16.69862922,83.922,83.86,7.42213501]
["bitfinex-derivatives","SOLF0:USTF0",1772417415131,16.69862922,83.922,83.855,17.50027191]
["bitfinex-derivatives","SOLF0:USTF0",1772417415533,16.69862922,83.922,83.86,7.42213501]
["bitfinex-derivatives","SOLF0:USTF0",1772417415834,10.7243,83.919,83.86,7.42213501]
["bitfinex-derivatives","SOLF0:USTF0",1772417416029,16.69862922,83.918,83.86,7.42213501]
["bitfinex-derivatives","SOLF0:USTF0",1772417416234,16.69862922,83.918,83.855,17.50027191]
["bitfinex-derivatives","SOLF0:USTF0",1772417416535,16.69862922,83.914,83.84,7.42213501]
["bitfinex-derivatives","SOLF0:USTF0",1772417416842,16.69862922,83.909,83.841,17.50027191]
["bitfinex-derivatives","SOLF0:USTF0",1772417417043,16.65680998,83.899,83.841,17.50027191]
["bitfinex-derivatives","SOLF0:USTF0",1772417417537,16.65680998,83.889,83.821,17.86121954]
["bitfinex-derivatives","SOLF0:USTF0",1772417417937,16.65680998,83.867,83.807,17.86121954]
["bitfinex-derivatives","SOLF0:USTF0",1772417418137,7.42213501,83.92,83.807,17.86121954]
["bitfinex-derivatives","SOLF0:USTF0",1772417418138,16.65680998,83.859,83.807,17.86121954]
["bitfinex-derivatives","SOLF0:USTF0",1772417418843,16.65680998,83.849,83.789,17.86121954]
["bitfinex-derivatives","SOLF0:USTF0",1772417419432,16.65680998,83.849,83.8,7.42213501]
["bitfinex-derivatives","SOLF0:USTF0",1772417419632,16.65680998,83.865,83.811,17.86121954]
["bitfinex-derivatives","SOLF0:USTF0",1772417419832,16.65680998,83.865,83.812,28.59901954]
["bitfinex-derivatives","SOLF0:USTF0",1772417420032,16.65680998,83.849,83.793,17.86121954]
["bitfinex-derivatives","SOLF0:USTF0",1772417420436,16.65680998,83.839,83.77,17.86121954]
["bitfinex-derivatives","SOLF0:USTF0",1772417420737,16.65680998,83.809,83.76,15.35129683]
["bitfinex-derivatives","SOLF0:USTF0",1772417421037,16.65680998,83.809,83.701,21.38229824]
["bitfinex-derivatives","SOLF0:USTF0",1772417421038,7.42213501,83.78,83.711,17.86121954]
["bitfinex-derivatives","SOLF0:USTF0",1772417421237,16.65680998,83.82,83.741,17.86121954]
["bitfinex-derivatives","SOLF0:USTF0",1772417421439,16.65680998,83.82,83.74,7.42213501]
["bitfinex-derivatives","SOLF0:USTF0",1772417421440,16.65680998,83.806,83.74,7.42213501]
["bitfinex-derivatives","SOLF0:USTF0",1772417421633,7.42213501,83.84,83.722,17.86121954]
["bitfinex-derivatives","SOLF0:USTF0",1772417421634,7.42213501,83.8,83.73,7.42213501]
["bitfinex-derivatives","SOLF0:USTF0",1772417421832,16.65680998,83.799,83.73,7.42213501]
["bitfinex-derivatives","SOLF0:USTF0",1772417422037,16.65680998,83.769,83.703,17.86121954]
["bitfinex-derivatives","SOLF0:USTF0",1772417422539,16.65680998,83.769,83.71,25.28335455]
["bitfinex-derivatives","SOLF0:USTF0",1772417423142,16.65680998,83.769,83.71,17.86121954]
["bitfinex-derivatives","SOLF0:USTF0",1772417423440,16.65680998,83.769,83.711,17.86121954]
["bitfinex-derivatives","SOLF0:USTF0",1772417424143,16.65680998,83.769,83.7,7.42213501]
["bitfinex-derivatives","SOLF0:USTF0",1772417424339,16.65680998,83.769,83.692,17.86121954]
["bitfinex-derivatives","SOLF0:USTF0",1772417424645,16.65680998,83.759,83.692,17.86121954]
["bitfinex-derivatives","SOLF0:USTF0",1772417425440,16.65680998,83.759,83.7,7.42213501]
["bitfinex-derivatives","SOLF0:USTF0",1772417426241,16.65680998,83.779,83.711,17.63044426]
["bitfinex-derivatives","SOLF0:USTF0",1772417427140,16.65680998,83.777,83.711,17.63044426]
["bitfinex-derivatives","SOLF0:USTF0",1772417427738,16.65680998,83.769,83.7,7.42213501]
["bitfinex-derivatives","SOLF0:USTF0",1772417427939,16.65680998,83.759,83.693,17.16855453]
["bitfinex-derivatives","SOLF0:USTF0",1772417429135,7.42213501,83.75,83.676,17.2048364]
["bitfinex-derivatives","SOLF0:USTF0",1772417429438,16.65680998,83.739,83.676,17.2048364]
["bitfinex-derivatives","SOLF0:USTF0",1772417429846,16.65680998,83.739,83.68,7.42213501]
["bitfinex-derivatives","SOLF0:USTF0",1772417430034,16.65680998,83.757,83.701,17.25235932]
["bitfinex-derivatives","SOLF0:USTF0",1772417430841,16.65680998,83.799,83.74,7.42213501]
["bitfinex-derivatives","SOLF0:USTF0",1772417431146,16.65680998,83.799,83.75,7.42213501]
["bitfinex-derivatives","SOLF0:USTF0",1772417431448,32.68404866,83.802,83.748,16.73215338]
["bitfinex-derivatives","SOLF0:USTF0",1772417431746,32.68404866,83.802,83.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772417431747,16.65680998,83.79,83.721,16.73215338]
["bitfinex-derivatives","SOLF0:USTF0",1772417431945,32.68404866,83.802,83.76,7.42213501]
["bitfinex-derivatives","SOLF0:USTF0",1772417432146,32.68404866,83.802,83.75,24.15428839]
["bitfinex-derivatives","SOLF0:USTF0",1772417432346,32.68404866,83.802,83.75,16.73215338]
["bitfinex-derivatives","SOLF0:USTF0",1772417432538,16.65680998,83.801,83.731,16.74877511]
["bitfinex-derivatives","SOLF0:USTF0",1772417432745,16.65680998,83.789,83.72,7.42213501]
["bitfinex-derivatives","SOLF0:USTF0",1772417433141,16.65680998,83.789,83.73,7.42213501]
["bitfinex-derivatives","SOLF0:USTF0",1772417433747,16.65680998,83.787,83.722,16.76648975]
["bitfinex-derivatives","SOLF0:USTF0",1772417434949,16.65680998,83.787,83.74,7.42213501]
["bitfinex-derivatives","SOLF0:USTF0",1772417435551,16.65680998,83.787,83.724,16.76806323]
["bitfinex-derivatives","SOLF0:USTF0",1772417435552,16.65680998,83.787,83.73,7.42213501]
["bitfinex-derivatives","SOLF0:USTF0",1772417435753,16.65680998,83.769,83.703,16.65334278]
["bitfinex-derivatives","SOLF0:USTF0",1772417436555,16.65680998,83.769,83.71,7.42213501]
["bitfinex-derivatives","SOLF0:USTF0",1772417437145,16.65680998,83.779,83.711,16.66908842]
["bitfinex-derivatives","SOLF0:USTF0",1772417437451,16.65680998,83.769,83.7,7.42213501]
["bitfinex-derivatives","SOLF0:USTF0",1772417438053,16.65680998,83.769,83.701,16.73033654]
["bitfinex-derivatives","SOLF0:USTF0",1772417438253,16.65680998,83.769,83.71,7.42213501]
["bitfinex-derivatives","SOLF0:USTF0",1772417438655,16.65680998,83.769,83.72,7.42213501]
["bitfinex-derivatives","SOLF0:USTF0",1772417438856,16.65680998,83.789,83.72,7.42213501]
["bitfinex-derivatives","SOLF0:USTF0",1772417439260,16.65680998,83.789,83.72,24.1845161]
["bitfinex-derivatives","SOLF0:USTF0",1772417439461,16.65680998,83.789,83.721,16.79356788]
["bitfinex-derivatives","SOLF0:USTF0",1772417439761,16.65680998,83.789,83.722,10.7494]
["bitfinex-derivatives","SOLF0:USTF0",1772417440157,49.34085864,83.802,83.74,24.23230965]
["bitfinex-derivatives","SOLF0:USTF0",1772417440462,16.65680998,83.799,83.73,7.42213501]
["bitfinex-derivatives","SOLF0:USTF0",1772417440858,16.65680998,83.799,83.74,7.42213501]
["bitfinex-derivatives","SOLF0:USTF0",1772417441061,16.65680998,83.799,83.742,16.80881286]
["bitfinex-derivatives","SOLF0:USTF0",1772417442660,32.68404866,83.802,83.751,16.81031676]
["bitfinex-derivatives","SOLF0:USTF0",1772417442860,32.68404866,83.802,83.753,10.7454]
["bitfinex-derivatives","SOLF0:USTF0",1772417443257,32.68404866,83.802,83.751,16.81031676]
["bitfinex-derivatives","SOLF0:USTF0",1772417445065,60.08015864,83.802,83.751,16.81031676]
["bitfinex-derivatives","SOLF0:USTF0",1772417446666,10.7401,83.796,83.74,7.42213501]
["bitfinex-derivatives","SOLF0:USTF0",1772417447370,18.10879117,83.818,83.751,16.42348749]
["bitfinex-derivatives","SOLF0:USTF0",1772417447563,18.10879117,83.818,83.761,16.42348749]
["bitfinex-derivatives","SOLF0:USTF0",1772417448663,18.10879117,83.817,83.761,16.42348749]
["bitfinex-derivatives","SOLF0:USTF0",1772417448863,18.10879117,83.799,83.718,16.43456767]
["bitfinex-derivatives","SOLF0:USTF0",1772417449062,10.7401,83.795,83.731,10.7483]
["bitfinex-derivatives","SOLF0:USTF0",1772417449361,7.42213501,83.8,83.73,7.42213501]
["bitfinex-derivatives","SOLF0:USTF0",1772417449362,18.10879117,83.794,83.732,16.40830937]
["bitfinex-derivatives","SOLF0:USTF0",1772417449764,18.10879117,83.794,83.735,10.7477]
["bitfinex-derivatives","SOLF0:USTF0",1772417449964,18.10879117,83.794,83.735,27.15600937]
["bitfinex-derivatives","SOLF0:USTF0",1772417450268,7.42213501,83.77,83.713,10.7505]
["bitfinex-derivatives","SOLF0:USTF0",1772417450469,18.10879117,83.769,83.701,16.41912569]
["bitfinex-derivatives","SOLF0:USTF0",1772417451066,18.10879117,83.761,83.702,10.752]
["bitfinex-derivatives","SOLF0:USTF0",1772417451366,18.10879117,83.761,83.701,16.41912569]
["bitfinex-derivatives","SOLF0:USTF0",1772417451367,7.42213501,83.75,83.701,16.41912569]
["bitfinex-derivatives","SOLF0:USTF0",1772417451563,28.85489117,83.749,83.682,27.12611257]
["bitfinex-derivatives","SOLF0:USTF0",1772417451762,28.85489117,83.749,83.683,16.37161257]
["bitfinex-derivatives","SOLF0:USTF0",1772417452469,28.85489117,83.749,83.67,7.42213501]
["bitfinex-derivatives","SOLF0:USTF0",1772417452470,7.42213501,83.74,83.67,7.42213501]
["bitfinex-derivatives","SOLF0:USTF0",1772417452670,18.10879117,83.739,83.67,16.38219689]
["bitfinex-derivatives","SOLF0:USTF0",1772417452870,18.10879117,83.739,83.671,16.38219689]
["bitfinex-derivatives","SOLF0:USTF0",1772417453774,10.7485,83.73,83.674,10.7556]
["bitfinex-derivatives","SOLF0:USTF0",1772417454172,18.10879117,83.699,83.586,298.0]
["bitfinex-derivatives","SOLF0:USTF0",1772417454367,18.10879117,83.622,83.521,16.15555704]
["bitfinex-derivatives","SOLF0:USTF0",1772417454568,238.74,83.69,83.541,16.15555704]
["bitfinex-derivatives","SOLF0:USTF0",1772417454769,18.10879117,83.661,83.561,16.15555704]
["bitfinex-derivatives","SOLF0:USTF0",1772417455072,18.10879117,83.66,83.581,16.15555704]
["bitfinex-derivatives","SOLF0:USTF0",1772417455269,18.10879117,83.649,83.581,16.15555704]
["bitfinex-derivatives","SOLF0:USTF0",1772417455574,18.10879117,83.649,83.59,7.42213501]
["bitfinex-derivatives","SOLF0:USTF0",1772417455776,18.10879117,83.649,83.581,16.15555704]
["bitfinex-derivatives","SOLF0:USTF0",1772417456372,18.10879117,83.619,83.545,15.65914013]
["bitfinex-derivatives","SOLF0:USTF0",1772417456569,18.10879117,83.619,83.424,268.00310926]
["bitfinex-derivatives","SOLF0:USTF0",1772417456570,167.5469,83.557,83.452,17.74151979]
["bitfinex-derivatives","SOLF0:USTF0",1772417456869,7.42213501,83.54,83.461,17.74151979]
["bitfinex-derivatives","SOLF0:USTF0",1772417457069,18.10879117,83.559,83.481,17.74151979]
["bitfinex-derivatives","SOLF0:USTF0",1772417457372,18.10879117,83.559,83.48,25.21562475]
["bitfinex-derivatives","SOLF0:USTF0",1772417457574,7.42213501,83.54,83.48,17.79348974]
["bitfinex-derivatives","SOLF0:USTF0",1772417457770,18.10879117,83.539,83.48,7.42213501]
["bitfinex-derivatives","SOLF0:USTF0",1772417457971,7.42213501,83.57,83.49,7.42213501]
["bitfinex-derivatives","SOLF0:USTF0",1772417458167,18.10879117,83.569,83.501,17.79348974]
["bitfinex-derivatives","SOLF0:USTF0",1772417458571,18.10879117,83.569,83.51,7.42213501]
["bitfinex-derivatives","SOLF0:USTF0",1772417458968,18.10879117,83.589,83.52,7.42213501]
["bitfinex-derivatives","SOLF0:USTF0",1772417459168,18.10879117,83.589,83.501,17.79348974]
["bitfinex-derivatives","SOLF0:USTF0",1772417459169,7.42213501,83.58,83.51,7.42213501]
["bitfinex-derivatives","SOLF0:USTF0",1772417459470,18.10879117,83.579,83.51,7.42213501]
["bitfinex-derivatives","SOLF0:USTF0",1772417459773,18.10879117,83.579,83.501,17.79348974]
["bitfinex-derivatives","SOLF0:USTF0",1772417460079,7.42213501,83.55,83.481,16.14295642]
["bitfinex-derivatives","SOLF0:USTF0",1772417460374,18.10879117,83.579,83.51,7.42213501]
["bitfinex-derivatives","SOLF0:USTF0",1772417460681,18.10879117,83.559,83.476,16.15319783]
["bitfinex-derivatives","SOLF0:USTF0",1772417460979,7.42213501,83.56,83.453,16.15319783]
["bitfinex-derivatives","SOLF0:USTF0",1772417460980,7.42213501,83.51,83.453,16.15319783]
["bitfinex-derivatives","SOLF0:USTF0",1772417461366,18.10879117,83.52,83.414,2.08462499]
["bitfinex-derivatives","SOLF0:USTF0",1772417461367,18.10879117,83.489,83.414,2.08462499]
["bitfinex-derivatives","SOLF0:USTF0",1772417461678,18.10879117,83.489,83.41,7.42213501]
["bitfinex-derivatives","SOLF0:USTF0",1772417461679,7.42213501,83.51,83.44,7.42213501]
["bitfinex-derivatives","SOLF0:USTF0",1772417461876,7.42213501,83.53,83.451,15.94742889]
["bitfinex-derivatives","SOLF0:USTF0",1772417462071,18.10879117,83.529,83.451,15.94742889]
["bitfinex-derivatives","SOLF0:USTF0",1772417462470,21.5284,83.608,83.4,7.42213501]
["bitfinex-derivatives","SOLF0:USTF0",1772417462471,18.10879117,83.499,83.43,15.95760063]
["bitfinex-derivatives","SOLF0:USTF0",1772417462676,7.42213501,83.49,83.42,7.42213501]
["bitfinex-derivatives","SOLF0:USTF0",1772417462873,18.10879117,83.489,83.41,23.37973564]
["bitfinex-derivatives","SOLF0:USTF0",1772417463068,18.10879117,83.489,83.411,15.95760063]
["bitfinex-derivatives","SOLF0:USTF0",1772417463267,18.10879117,83.489,83.421,16.51281022]
["bitfinex-derivatives","SOLF0:USTF0",1772417463468,18.10879117,83.489,83.43,7.42213501]
["bitfinex-derivatives","SOLF0:USTF0",1772417463673,18.10879117,83.533,83.47,23.93494523]
["bitfinex-derivatives","SOLF0:USTF0",1772417463871,18.10879117,83.549,83.49,7.42213501]
["bitfinex-derivatives","SOLF0:USTF0",1772417464477,18.10879117,83.573,83.51,7.42213501]
["bitfinex-derivatives","SOLF0:USTF0",1772417464674,18.10879117,83.573,83.52,7.42213501]
["bitfinex-derivatives","SOLF0:USTF0",1772417464872,18.10879117,83.589,83.52,7.42213501]
["bitfinex-derivatives","SOLF0:USTF0",1772417465177,7.42213501,83.57,83.5,7.42213501]
["bitfinex-derivatives","SOLF0:USTF0",1772417465481,18.10879117,83.569,83.5,7.42213501]
["bitfinex-derivatives","SOLF0:USTF0",1772417465777,18.10879117,83.569,83.498,16.52303953]
["bitfinex-derivatives","SOLF0:USTF0",1772417466078,7.42213501,83.56,83.498,16.52303953]
["bitfinex-derivatives","SOLF0:USTF0",1772417466274,18.10879117,83.569,83.51,7.42213501]
["bitfinex-derivatives","SOLF0:USTF0",1772417466878,7.42213501,83.55,83.434,16.73951604]
["bitfinex-derivatives","SOLF0:USTF0",1772417467181,18.10879117,83.529,83.46,7.42213501]
["bitfinex-derivatives","SOLF0:USTF0",1772417467383,7.42213501,83.51,83.442,16.73951604]
["bitfinex-derivatives","SOLF0:USTF0",1772417467780,7.42213501,83.54,83.47,7.42213501]
["bitfinex-derivatives","SOLF0:USTF0",1772417467973,18.10879117,83.539,83.47,7.42213501]
["bitfinex-derivatives","SOLF0:USTF0",1772417468179,7.42213501,83.55,83.481,17.01176333]
["bitfinex-derivatives","SOLF0:USTF0",1772417468681,7.48851582,83.55,83.481,17.01176333]
["bitfinex-derivatives","SOLF0:USTF0",1772417468978,7.48851582,83.54,83.47,7.48851582]
["bitfinex-derivatives","SOLF0:USTF0",1772417469178,7.48851582,83.53,83.46,7.48851582]
["bitfinex-derivatives","SOLF0:USTF0",1772417469677,25.59730699,83.53,83.46,7.48851582]
["bitfinex-derivatives","SOLF0:USTF0",1772417469872,18.10879117,83.53,83.47,7.34601142]
["bitfinex-derivatives","SOLF0:USTF0",1772417470078,18.10879117,83.53,83.473,10.7815]
["bitfinex-derivatives","SOLF0:USTF0",1772417470382,18.10879117,83.53,83.461,17.10557834]
["bitfinex-derivatives","SOLF0:USTF0",1772417470582,18.10879117,83.53,83.47,7.48851582]
["bitfinex-derivatives","SOLF0:USTF0",1772417470782,7.48851582,83.55,83.48,7.48851582]
["bitfinex-derivatives","SOLF0:USTF0",1772417471177,18.10879117,83.549,83.48,7.48851582]
["bitfinex-derivatives","SOLF0:USTF0",1772417471880,18.10879117,83.549,83.481,10.7805]
["bitfinex-derivatives","SOLF0:USTF0",1772417473386,7.48851582,83.57,83.5,7.48851582]
["bitfinex-derivatives","SOLF0:USTF0",1772417473590,17.30057545,83.57,83.51,7.48851582]
["bitfinex-derivatives","SOLF0:USTF0",1772417473977,17.30057545,83.57,83.482,17.12131596]
["bitfinex-derivatives","SOLF0:USTF0",1772417473978,17.30057545,83.57,83.5,7.48851582]
["bitfinex-derivatives","SOLF0:USTF0",1772417474180,17.30057545,83.57,83.502,10.7777]
["bitfinex-derivatives","SOLF0:USTF0",1772417475082,167.4012,83.629,83.48,7.48851582]
["bitfinex-derivatives","SOLF0:USTF0",1772417475083,7.48851582,83.59,83.511,17.13006637]
["bitfinex-derivatives","SOLF0:USTF0",1772417475288,7.48851582,83.59,83.52,7.48851582]
["bitfinex-derivatives","SOLF0:USTF0",1772417475689,17.30057545,83.592,83.531,10.7741]
["bitfinex-derivatives","SOLF0:USTF0",1772417476083,43.38893087,83.607,83.53,7.48851582]
["bitfinex-derivatives","SOLF0:USTF0",1772417476084,43.38893087,83.607,83.538,10.7731]
["bitfinex-derivatives","SOLF0:USTF0",1772417476291,10.7644,83.607,83.54,7.48851582]
["bitfinex-derivatives","SOLF0:USTF0",1772417476992,17.30057545,83.614,83.532,17.14063124]
["bitfinex-derivatives","SOLF0:USTF0",1772417476993,17.30057545,83.614,83.56,7.48851582]
["bitfinex-derivatives","SOLF0:USTF0",1772417477182,167.306,83.677,83.52,7.48851582]
["bitfinex-derivatives","SOLF0:USTF0",1772417477183,16.95906483,83.636,83.57,7.48851582]
["bitfinex-derivatives","SOLF0:USTF0",1772417477982,16.95906483,83.629,83.55,7.48851582]
["bitfinex-derivatives","SOLF0:USTF0",1772417478289,16.95906483,83.599,83.531,17.17357946]
["bitfinex-derivatives","SOLF0:USTF0",1772417478491,7.48851582,83.59,83.531,17.17357946]
["bitfinex-derivatives","SOLF0:USTF0",1772417478687,16.95906483,83.599,83.531,17.17357946]
["bitfinex-derivatives","SOLF0:USTF0",1772417479181,16.95906483,83.599,83.53,7.48851582]
["bitfinex-derivatives","SOLF0:USTF0",1772417479383,16.95906483,83.589,83.52,7.48851582]
["bitfinex-derivatives","SOLF0:USTF0",1772417480183,16.95906483,83.612,83.541,18.12508263]
["bitfinex-derivatives","SOLF0:USTF0",1772417480386,16.95906483,83.612,83.55,7.48851582]
["bitfinex-derivatives","SOLF0:USTF0",1772417480585,7.48851582,83.62,83.55,7.48851582]
["bitfinex-derivatives","SOLF0:USTF0",1772417480785,7.48851582,83.6,83.541,18.12508263]
["bitfinex-derivatives","SOLF0:USTF0",1772417480985,16.95906483,83.599,83.53,7.48851582]
["bitfinex-derivatives","SOLF0:USTF0",1772417481388,7.48851582,83.59,83.52,7.48851582]
["bitfinex-derivatives","SOLF0:USTF0",1772417481591,24.44758065,83.59,83.52,7.48851582]
["bitfinex-derivatives","SOLF0:USTF0",1772417481792,16.95906483,83.579,83.51,7.48851582]
["bitfinex-derivatives","SOLF0:USTF0",1772417482592,16.95906483,83.579,83.498,18.24114467]
["bitfinex-derivatives","SOLF0:USTF0",1772417482593,7.48851582,83.59,83.52,7.48851582]
["bitfinex-derivatives","SOLF0:USTF0",1772417482789,16.95906483,83.6,83.54,7.48851582]
["bitfinex-derivatives","SOLF0:USTF0",1772417483190,10.7637,83.612,83.55,7.48851582]
["bitfinex-derivatives","SOLF0:USTF0",1772417483892,10.7637,83.612,83.542,10.7726]
["bitfinex-derivatives","SOLF0:USTF0",1772417483893,16.95906483,83.621,83.56,7.48851582]
["bitfinex-derivatives","SOLF0:USTF0",1772417484293,10.7628,83.619,83.56,7.48851582]
["bitfinex-derivatives","SOLF0:USTF0",1772417484489,16.95906483,83.619,83.541,18.24114467]
["bitfinex-derivatives","SOLF0:USTF0",1772417484883,16.95906483,83.619,83.55,7.48851582]
["bitfinex-derivatives","SOLF0:USTF0",1772417485092,16.95906483,83.619,83.56,7.48851582]
["bitfinex-derivatives","SOLF0:USTF0",1772417485485,7.48851582,83.63,83.541,18.24114467]
["bitfinex-derivatives","SOLF0:USTF0",1772417485486,16.95906483,83.616,83.55,7.48851582]
["bitfinex-derivatives","SOLF0:USTF0",1772417485894,16.95906483,83.616,83.56,7.48851582]
["bitfinex-derivatives","SOLF0:USTF0",1772417486289,7.48851582,83.68,83.59,7.48851582]
["bitfinex-derivatives","SOLF0:USTF0",1772417486290,16.95906483,83.659,83.59,7.48851582]
["bitfinex-derivatives","SOLF0:USTF0",1772417486494,16.95906483,83.639,83.57,7.48851582]
["bitfinex-derivatives","SOLF0:USTF0",1772417487491,10.7607,83.635,83.57,7.48851582]
["bitfinex-derivatives","SOLF0:USTF0",1772417487699,16.95906483,83.639,83.59,7.48851582]
["bitfinex-derivatives","SOLF0:USTF0",1772417488599,10.7592,83.647,83.59,7.48851582]
["bitfinex-derivatives","SOLF0:USTF0",1772417489598,16.95906483,83.679,83.61,7.48851582]
["bitfinex-derivatives","SOLF0:USTF0",1772417489794,16.95906483,83.679,83.62,7.48851582]
["bitfinex-derivatives","SOLF0:USTF0",1772417489996,16.95906483,83.679,83.61,7.48851582]
["bitfinex-derivatives","SOLF0:USTF0",1772417490194,16.95906483,83.723,83.611,18.24114467]
["bitfinex-derivatives","SOLF0:USTF0",1772417490491,13.8489795,83.811,83.554,21.5421]
["bitfinex-derivatives","SOLF0:USTF0",1772417490492,16.95906483,83.699,83.64,7.48851582]
["bitfinex-derivatives","SOLF0:USTF0",1772417490697,10.7541,83.686,83.63,7.48851582]
["bitfinex-derivatives","SOLF0:USTF0",1772417491300,10.7555,83.676,83.621,18.24114467]
["bitfinex-derivatives","SOLF0:USTF0",1772417491794,16.95906483,83.686,83.621,18.24114467]
["bitfinex-derivatives","SOLF0:USTF0",1772417491993,10.7545,83.684,83.621,18.24114467]
["bitfinex-derivatives","SOLF0:USTF0",1772417492196,16.95906483,83.679,83.61,7.48851582]
["bitfinex-derivatives","SOLF0:USTF0",1772417492597,10.756,83.671,83.61,7.48851582]
["bitfinex-derivatives","SOLF0:USTF0",1772417492802,16.95906483,83.679,83.622,10.7623]
["bitfinex-derivatives","SOLF0:USTF0",1772417495600,10.7532,83.693,83.633,10.7608]
["bitfinex-derivatives","SOLF0:USTF0",1772417495902,10.7532,83.693,83.64,7.48851582]
["bitfinex-derivatives","SOLF0:USTF0",1772417496502,10.7532,83.693,83.633,10.7608]
["bitfinex-derivatives","SOLF0:USTF0",1772417496795,16.95906483,83.699,83.63,7.48851582]
["bitfinex-derivatives","SOLF0:USTF0",1772417497802,16.95906483,83.699,83.63,25.72966049]
["bitfinex-derivatives","SOLF0:USTF0",1772417498003,16.95906483,83.699,83.631,18.24114467]
["bitfinex-derivatives","SOLF0:USTF0",1772417498193,10.7529,83.696,83.64,7.48851582]
["bitfinex-derivatives","SOLF0:USTF0",1772417498398,10.7529,83.696,83.631,29.00234467]
["bitfinex-derivatives","SOLF0:USTF0",1772417499299,27.71196483,83.696,83.631,29.00234467]
["bitfinex-derivatives","SOLF0:USTF0",1772417499693,16.95906483,83.716,83.641,18.24114467]
["bitfinex-derivatives","SOLF0:USTF0",1772417500001,16.95906483,83.709,83.641,18.24114467]
["bitfinex-derivatives","SOLF0:USTF0",1772417500694,10.7513,83.708,83.65,7.48851582]
["bitfinex-derivatives","SOLF0:USTF0",1772417500898,16.95906483,83.709,83.65,7.48851582]
["bitfinex-derivatives","SOLF0:USTF0",1772417501098,16.95906483,83.709,83.66,7.48851582]
["bitfinex-derivatives","SOLF0:USTF0",1772417501303,10.75,83.719,83.66,7.48851582]
["bitfinex-derivatives","SOLF0:USTF0",1772417501697,16.95906483,83.729,83.641,18.24114467]
["bitfinex-derivatives","SOLF0:USTF0",1772417501698,16.95906483,83.729,83.67,7.48851582]
["bitfinex-derivatives","SOLF0:USTF0",1772417501899,10.7499,83.719,83.66,7.48851582]
["bitfinex-derivatives","SOLF0:USTF0",1772417502101,7.48851582,83.71,83.641,18.24114467]
["bitfinex-derivatives","SOLF0:USTF0",1772417502295,16.95906483,83.709,83.641,18.24114467]
["bitfinex-derivatives","SOLF0:USTF0",1772417502696,10.7519,83.704,83.644,10.7595]
["bitfinex-derivatives","SOLF0:USTF0",1772417502999,10.7519,83.704,83.65,7.48851582]
["bitfinex-derivatives","SOLF0:USTF0",1772417504300,16.95906483,83.709,83.652,10.7584]
["bitfinex-derivatives","SOLF0:USTF0",1772417504498,16.95906483,83.709,83.652,28.78035737]
["bitfinex-derivatives","SOLF0:USTF0",1772417504694,16.95906483,83.709,83.66,7.48851582]
["bitfinex-derivatives","SOLF0:USTF0",1772417504994,10.7515,83.706,83.652,28.78035737]
["bitfinex-derivatives","SOLF0:USTF0",1772417505203,10.7515,83.706,83.652,18.02195737]
["bitfinex-derivatives","SOLF0:USTF0",1772417505799,10.7526,83.698,83.64,18.24851582]
["bitfinex-derivatives","SOLF0:USTF0",1772417506000,10.7526,83.698,83.64,36.10377513]
["bitfinex-derivatives","SOLF0:USTF0",1772417506205,16.95906483,83.698,83.63,7.48851582]
["bitfinex-derivatives","SOLF0:USTF0",1772417507004,10.7538,83.689,83.63,18.24981582]
["bitfinex-derivatives","SOLF0:USTF0",1772417507403,16.95906483,83.698,83.6,7.48851582]
["bitfinex-derivatives","SOLF0:USTF0",1772417507404,16.95906483,83.698,83.64,7.48851582]
["bitfinex-derivatives","SOLF0:USTF0",1772417507605,16.95906483,83.698,83.64,25.28896331]
["bitfinex-derivatives","SOLF0:USTF0",1772417508802,10.7528,83.697,83.642,10.7598]
["bitfinex-derivatives","SOLF0:USTF0",1772417509003,16.95906483,83.698,83.6,7.48851582]
["bitfinex-derivatives","SOLF0:USTF0",1772417509004,16.95906483,83.698,83.63,7.48851582]
["bitfinex-derivatives","SOLF0:USTF0",1772417509605,17.72252655,83.687,83.621,17.80044749]
["bitfinex-derivatives","SOLF0:USTF0",1772417509909,17.72252655,83.687,83.63,7.48851582]
["bitfinex-derivatives","SOLF0:USTF0",1772417510402,17.72252655,83.687,83.64,7.48851582]
["bitfinex-derivatives","SOLF0:USTF0",1772417510607,17.72252655,83.706,83.641,17.80044749]
["bitfinex-derivatives","SOLF0:USTF0",1772417510809,17.72252655,83.725,83.651,17.80044749]
["bitfinex-derivatives","SOLF0:USTF0",1772417511303,10.7513,83.708,83.654,10.7581]
["bitfinex-derivatives","SOLF0:USTF0",1772417512204,10.7524,83.7,83.651,17.80044749]
["bitfinex-derivatives","SOLF0:USTF0",1772417512409,17.72252655,83.725,83.651,17.80044749]
["bitfinex-derivatives","SOLF0:USTF0",1772417512805,17.72252655,83.725,83.645,10.7593]
["bitfinex-derivatives","SOLF0:USTF0",1772417513010,17.72252655,83.709,83.641,17.80044749]
["bitfinex-derivatives","SOLF0:USTF0",1772417513912,10.752,83.703,83.641,28.56024749]
["bitfinex-derivatives","SOLF0:USTF0",1772417514211,17.72252655,83.709,83.641,28.56024749]
["bitfinex-derivatives","SOLF0:USTF0",1772417514809,10.753,83.695,83.641,17.80044749]
["bitfinex-derivatives","SOLF0:USTF0",1772417515406,17.72252655,83.709,83.65,7.48851582]
["bitfinex-derivatives","SOLF0:USTF0",1772417515611,17.72252655,83.729,83.651,17.80044749]
["bitfinex-derivatives","SOLF0:USTF0",1772417515811,17.72252655,83.729,83.66,7.48851582]
["bitfinex-derivatives","SOLF0:USTF0",1772417516914,10.7504,83.715,83.66,18.24591582]
["bitfinex-derivatives","SOLF0:USTF0",1772417517812,10.7516,83.706,83.651,28.55904749]
["bitfinex-derivatives","SOLF0:USTF0",1772417518516,17.72252655,83.736,83.661,17.80044749]
["bitfinex-derivatives","SOLF0:USTF0",1772417519016,17.72252655,83.736,83.67,28.55654749]
["bitfinex-derivatives","SOLF0:USTF0",1772417519212,17.72252655,83.736,83.68,25.28896331]
["bitfinex-derivatives","SOLF0:USTF0",1772417519407,17.72252655,83.736,83.64,7.48851582]
["bitfinex-derivatives","SOLF0:USTF0",1772417519408,17.72252655,83.736,83.67,7.48851582]
["bitfinex-derivatives","SOLF0:USTF0",1772417519815,17.72252655,83.736,83.671,17.80044749]
["bitfinex-derivatives","SOLF0:USTF0",1772417520015,28.47032655,83.736,83.683,10.7544]
["bitfinex-derivatives","SOLF0:USTF0",1772417520317,17.72252655,83.755,83.69,7.48851582]
["bitfinex-derivatives","SOLF0:USTF0",1772417520513,17.72252655,83.755,83.699,10.7524]
["bitfinex-derivatives","SOLF0:USTF0",1772417521116,17.72252655,83.755,83.64,7.48851582]
["bitfinex-derivatives","SOLF0:USTF0",1772417521117,17.72252655,83.773,83.72,7.48851582]
["bitfinex-derivatives","SOLF0:USTF0",1772417521422,17.72252655,83.773,83.711,17.80044749]
["bitfinex-derivatives","SOLF0:USTF0",1772417521619,17.72252655,83.759,83.692,17.80044749]
["bitfinex-derivatives","SOLF0:USTF0",1772417521918,17.72252655,83.739,83.674,17.80044749]
["bitfinex-derivatives","SOLF0:USTF0",1772417522120,7.48851582,83.74,83.674,17.80044749]
["bitfinex-derivatives","SOLF0:USTF0",1772417522121,17.72252655,83.729,83.674,17.80044749]
["bitfinex-derivatives","SOLF0:USTF0",1772417522316,17.72252655,83.729,83.66,7.48851582]
["bitfinex-derivatives","SOLF0:USTF0",1772417522518,17.72252655,83.719,83.641,17.80044749]
["bitfinex-derivatives","SOLF0:USTF0",1772417522720,17.72252655,83.708,83.641,17.80044749]
["bitfinex-derivatives","SOLF0:USTF0",1772417522916,7.48851582,83.7,83.641,17.80044749]
["bitfinex-derivatives","SOLF0:USTF0",1772417523124,17.72252655,83.699,83.641,17.80044749]
["bitfinex-derivatives","SOLF0:USTF0",1772417523620,17.72252655,83.699,83.623,17.80044749]
["bitfinex-derivatives","SOLF0:USTF0",1772417524118,17.72252655,83.699,83.63,7.48851582]
["bitfinex-derivatives","SOLF0:USTF0",1772417524424,17.72252655,83.695,83.623,17.80044749]
["bitfinex-derivatives","SOLF0:USTF0",1772417525118,17.72252655,83.695,83.631,17.80044749]
["bitfinex-derivatives","SOLF0:USTF0",1772417525624,17.72252655,83.695,83.637,10.7603]
["bitfinex-derivatives","SOLF0:USTF0",1772417526017,17.72252655,83.695,83.638,17.80044749]
["bitfinex-derivatives","SOLF0:USTF0",1772417526220,17.72252655,83.695,83.641,17.80044749]
["bitfinex-derivatives","SOLF0:USTF0",1772417526621,7.48851582,83.71,83.645,28.55984749]
["bitfinex-derivatives","SOLF0:USTF0",1772417526819,7.48851582,83.71,83.64,7.48851582]
["bitfinex-derivatives","SOLF0:USTF0",1772417526820,10.7508,83.712,83.646,17.80044749]
["bitfinex-derivatives","SOLF0:USTF0",1772417527119,17.72252655,83.713,83.646,17.80044749]
["bitfinex-derivatives","SOLF0:USTF0",1772417527120,17.72252655,83.709,83.646,17.80044749]
["bitfinex-derivatives","SOLF0:USTF0",1772417528014,10.7517,83.705,83.647,10.7591]
["bitfinex-derivatives","SOLF0:USTF0",1772417528323,25.21104237,83.69,83.627,17.80044749]
["bitfinex-derivatives","SOLF0:USTF0",1772417528624,17.72252655,83.69,83.627,17.80044749]
["bitfinex-derivatives","SOLF0:USTF0",1772417529019,17.72252655,83.69,83.629,17.80044749]
["bitfinex-derivatives","SOLF0:USTF0",1772417529325,17.72252655,83.709,83.631,17.80044749]
["bitfinex-derivatives","SOLF0:USTF0",1772417529622,17.72252655,83.725,83.664,17.80044749]
["bitfinex-derivatives","SOLF0:USTF0",1772417530016,17.72252655,83.725,83.67,7.46292234]
["bitfinex-derivatives","SOLF0:USTF0",1772417530719,10.7474,83.739,83.68,7.46292234]
["bitfinex-derivatives","SOLF0:USTF0",1772417531025,10.7474,83.739,83.671,17.80044749]
["bitfinex-derivatives","SOLF0:USTF0",1772417531227,10.7474,83.739,83.68,18.21772234]
["bitfinex-derivatives","SOLF0:USTF0",1772417531420,17.72252655,83.742,83.681,17.80044749]
["bitfinex-derivatives","SOLF0:USTF0",1772417532321,17.72252655,83.742,83.691,10.7535]
["bitfinex-derivatives","SOLF0:USTF0",1772417532523,10.7473,83.74,83.681,17.80044749]
["bitfinex-derivatives","SOLF0:USTF0",1772417532715,17.72252655,83.739,83.681,17.80044749]
["bitfinex-derivatives","SOLF0:USTF0",1772417533121,10.749,83.727,83.681,17.80044749]
["bitfinex-derivatives","SOLF0:USTF0",1772417533627,10.749,83.727,83.67,7.46292234]
["bitfinex-derivatives","SOLF0:USTF0",1772417533825,17.88462826,83.737,83.68,7.46292234]
["bitfinex-derivatives","SOLF0:USTF0",1772417534025,17.88462826,83.737,83.681,18.3150674]
["bitfinex-derivatives","SOLF0:USTF0",1772417535322,17.88462826,83.737,83.68,18.21772234]
["bitfinex-derivatives","SOLF0:USTF0",1772417535323,18.20892234,83.75,83.684,18.3150674]
["bitfinex-derivatives","SOLF0:USTF0",1772417535527,10.746,83.75,83.69,25.77798974]
["bitfinex-derivatives","SOLF0:USTF0",1772417535827,17.88462826,83.749,83.69,18.3150674]
["bitfinex-derivatives","SOLF0:USTF0",1772417536022,17.88462826,83.749,83.68,7.46292234]
["bitfinex-derivatives","SOLF0:USTF0",1772417536825,10.7473,83.739,83.682,10.7546]
["bitfinex-derivatives","SOLF0:USTF0",1772417537723,17.88462826,83.749,83.682,27.97242775]
["bitfinex-derivatives","SOLF0:USTF0",1772417537724,28.63072826,83.749,83.682,27.97242775]
["bitfinex-derivatives","SOLF0:USTF0",1772417537925,28.63072826,83.749,83.68,7.46292234]
["bitfinex-derivatives","SOLF0:USTF0",1772417537926,28.63072826,83.749,83.69,7.46292234]
["bitfinex-derivatives","SOLF0:USTF0",1772417538130,28.63072826,83.749,83.691,17.21782775]
["bitfinex-derivatives","SOLF0:USTF0",1772417538526,28.63072826,83.749,83.692,27.97112775]
["bitfinex-derivatives","SOLF0:USTF0",1772417539322,17.88462826,83.749,83.693,17.21782775]
["bitfinex-derivatives","SOLF0:USTF0",1772417539629,17.88462826,83.749,83.701,10.7521]
["bitfinex-derivatives","SOLF0:USTF0",1772417539829,10.7448,83.759,83.701,10.7521]
["bitfinex-derivatives","SOLF0:USTF0",1772417540431,17.87404091,83.756,83.7,7.46292234]
["bitfinex-derivatives","SOLF0:USTF0",1772417540635,17.87404091,83.756,83.693,17.21782775]
["bitfinex-derivatives","SOLF0:USTF0",1772417541934,28.61974091,83.752,83.694,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1772417542132,17.87404091,83.751,83.694,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1772417542338,10.7484,83.731,83.673,27.97362775]
["bitfinex-derivatives","SOLF0:USTF0",1772417542636,17.87404091,83.73,83.673,27.97362775]
["bitfinex-derivatives","SOLF0:USTF0",1772417543832,17.87404091,83.73,83.681,10.7547]
["bitfinex-derivatives","SOLF0:USTF0",1772417546238,10.7467,83.744,83.69,7.46292234]
["bitfinex-derivatives","SOLF0:USTF0",1772417546438,10.7467,83.744,83.681,17.21782775]
["bitfinex-derivatives","SOLF0:USTF0",1772417547243,10.7475,83.738,83.684,10.7544]
["bitfinex-derivatives","SOLF0:USTF0",1772417547444,17.87404091,83.737,83.67,7.46292234]
["bitfinex-derivatives","SOLF0:USTF0",1772417548046,10.7496,83.722,83.67,7.46292234]
["bitfinex-derivatives","SOLF0:USTF0",1772417548644,17.87404091,83.721,83.67,7.46292234]
["bitfinex-derivatives","SOLF0:USTF0",1772417548842,17.87404091,83.721,83.672,10.7559]
["bitfinex-derivatives","SOLF0:USTF0",1772417550346,17.87404091,83.721,83.67,7.46292234]
["bitfinex-derivatives","SOLF0:USTF0",1772417550347,17.87404091,83.718,83.664,17.21782775]
["bitfinex-derivatives","SOLF0:USTF0",1772417551251,17.87404091,83.718,83.627,21.5233]
["bitfinex-derivatives","SOLF0:USTF0",1772417551252,17.87404091,83.708,83.654,10.7582]
["bitfinex-derivatives","SOLF0:USTF0",1772417551740,17.87404091,83.708,83.662,10.7572]
["bitfinex-derivatives","SOLF0:USTF0",1772417551941,7.46292234,83.72,83.663,17.21782775]
["bitfinex-derivatives","SOLF0:USTF0",1772417552144,17.87404091,83.726,83.67,18.21902234]
["bitfinex-derivatives","SOLF0:USTF0",1772417552145,10.7492,83.725,83.67,18.21902234]
["bitfinex-derivatives","SOLF0:USTF0",1772417552342,28.62324091,83.725,83.67,18.21902234]
["bitfinex-derivatives","SOLF0:USTF0",1772417552542,28.62324091,83.725,83.67,10.7561]
["bitfinex-derivatives","SOLF0:USTF0",1772417552848,17.87404091,83.724,83.67,10.7561]
["bitfinex-derivatives","SOLF0:USTF0",1772417553539,28.62344091,83.723,83.67,10.7561]
["bitfinex-derivatives","SOLF0:USTF0",1772417554249,17.87404091,83.72,83.663,17.21782775]
["bitfinex-derivatives","SOLF0:USTF0",1772417554850,17.87404091,83.72,83.673,10.7558]
["bitfinex-derivatives","SOLF0:USTF0",1772417555645,17.87404091,83.72,83.64,21.94878418]
["bitfinex-derivatives","SOLF0:USTF0",1772417555838,17.87404091,83.72,83.602,17.21782775]
["bitfinex-derivatives","SOLF0:USTF0",1772417555839,17.87404091,83.679,83.602,17.21782775]
["bitfinex-derivatives","SOLF0:USTF0",1772417556044,17.87404091,83.679,83.621,17.21782775]
["bitfinex-derivatives","SOLF0:USTF0",1772417556643,17.87404091,83.679,83.632,10.761]
["bitfinex-derivatives","SOLF0:USTF0",1772417557545,17.87404091,83.679,83.621,17.21782775]
["bitfinex-derivatives","SOLF0:USTF0",1772417557546,17.87404091,83.679,83.623,10.7622]
["bitfinex-derivatives","SOLF0:USTF0",1772417558351,17.87404091,83.679,83.63,10.7613]
["bitfinex-derivatives","SOLF0:USTF0",1772417560545,17.87404091,83.718,83.66,24.68075009]
["bitfinex-derivatives","SOLF0:USTF0",1772417560754,17.87404091,83.718,83.642,17.21782775]
["bitfinex-derivatives","SOLF0:USTF0",1772417560943,17.87404091,83.709,83.642,17.21782775]
["bitfinex-derivatives","SOLF0:USTF0",1772417561144,17.87404091,83.686,83.63,7.46292234]
["bitfinex-derivatives","SOLF0:USTF0",1772417561546,17.87404091,83.686,83.623,17.21782775]
["bitfinex-derivatives","SOLF0:USTF0",1772417561742,17.87404091,83.686,83.633,17.21782775]
["bitfinex-derivatives","SOLF0:USTF0",1772417561946,17.87404091,83.704,83.64,24.68075009]
["bitfinex-derivatives","SOLF0:USTF0",1772417562145,17.87404091,83.704,83.654,10.7582]
["bitfinex-derivatives","SOLF0:USTF0",1772417563449,17.87404091,83.703,83.63,7.46292234]
["bitfinex-derivatives","SOLF0:USTF0",1772417563748,17.87404091,83.703,83.631,17.21782775]
["bitfinex-derivatives","SOLF0:USTF0",1772417564156,17.87404091,83.688,83.635,10.7606]
["bitfinex-derivatives","SOLF0:USTF0",1772417565951,10.7542,83.686,83.635,10.7606]
["bitfinex-derivatives","SOLF0:USTF0",1772417566155,17.87404091,83.688,83.635,10.7606]
["bitfinex-derivatives","SOLF0:USTF0",1772417566352,17.87404091,83.688,83.643,10.7596]
["bitfinex-derivatives","SOLF0:USTF0",1772417567654,17.87404091,83.688,83.633,10.7609]
["bitfinex-derivatives","SOLF0:USTF0",1772417567850,17.77563458,83.706,83.651,17.25366747]
["bitfinex-derivatives","SOLF0:USTF0",1772417569054,17.77563458,83.706,83.652,10.7584]
["bitfinex-derivatives","SOLF0:USTF0",1772417569655,17.77563458,83.706,83.661,10.7572]
["bitfinex-derivatives","SOLF0:USTF0",1772417570250,17.77563458,83.706,83.651,28.01216747]
["bitfinex-derivatives","SOLF0:USTF0",1772417571453,10.7517,83.705,83.651,28.01216747]
["bitfinex-derivatives","SOLF0:USTF0",1772417571649,17.77563458,83.706,83.66,7.46292234]
["bitfinex-derivatives","SOLF0:USTF0",1772417572050,17.77563458,83.706,83.661,10.7572]
["bitfinex-derivatives","SOLF0:USTF0",1772417572255,17.77563458,83.729,83.661,17.25366747]
["bitfinex-derivatives","SOLF0:USTF0",1772417572761,17.77563458,83.729,83.681,17.25366747]
["bitfinex-derivatives","SOLF0:USTF0",1772417572961,17.77563458,83.729,83.67,7.46292234]
["bitfinex-derivatives","SOLF0:USTF0",1772417573357,17.77563458,83.729,83.637,21.94878418]
["bitfinex-derivatives","SOLF0:USTF0",1772417573558,17.77563458,83.69,83.628,17.25366747]
["bitfinex-derivatives","SOLF0:USTF0",1772417574160,17.77563458,83.69,83.631,17.25366747]
["bitfinex-derivatives","SOLF0:USTF0",1772417574458,17.77563458,83.69,83.64,7.46292234]
["bitfinex-derivatives","SOLF0:USTF0",1772417574660,17.77563458,83.69,83.631,17.25366747]
["bitfinex-derivatives","SOLF0:USTF0",1772417577551,17.77563458,83.69,83.64,7.46292234]
["bitfinex-derivatives","SOLF0:USTF0",1772417577951,17.77563458,83.69,83.631,17.25366747]
["bitfinex-derivatives","SOLF0:USTF0",1772417578154,17.77563458,83.689,83.62,7.46292234]
["bitfinex-derivatives","SOLF0:USTF0",1772417579258,17.77563458,83.689,83.621,17.25366747]
["bitfinex-derivatives","SOLF0:USTF0",1772417580661,17.77563458,83.689,83.64,7.46292234]
["bitfinex-derivatives","SOLF0:USTF0",1772417580858,17.77563458,83.719,83.65,7.46292234]
["bitfinex-derivatives","SOLF0:USTF0",1772417581058,17.77563458,83.719,83.651,17.25366747]
["bitfinex-derivatives","SOLF0:USTF0",1772417581256,17.77563458,83.737,83.671,17.25366747]
["bitfinex-derivatives","SOLF0:USTF0",1772417581867,32.75618839,83.747,83.69,24.71658981]
["bitfinex-derivatives","SOLF0:USTF0",1772417582163,17.77563458,83.754,83.71,7.46292234]
["bitfinex-derivatives","SOLF0:USTF0",1772417582766,17.77563458,83.779,83.72,7.46292234]
["bitfinex-derivatives","SOLF0:USTF0",1772417583165,17.77563458,83.779,83.72,24.71658981]
["bitfinex-derivatives","SOLF0:USTF0",1772417583564,17.77563458,83.779,83.73,7.46292234]
["bitfinex-derivatives","SOLF0:USTF0",1772417583969,17.77563458,83.809,83.74,7.46292234]
["bitfinex-derivatives","SOLF0:USTF0",1772417585069,17.77563458,83.809,83.75,7.46292234]
["bitfinex-derivatives","SOLF0:USTF0",1772417585666,17.77563458,83.809,83.74,7.46292234]
["bitfinex-derivatives","SOLF0:USTF0",1772417588375,17.77563458,83.789,83.72,7.46292234]
["bitfinex-derivatives","SOLF0:USTF0",1772417588964,17.77563458,83.789,83.73,7.46292234]
["bitfinex-derivatives","SOLF0:USTF0",1772417589571,17.77563458,83.789,83.721,17.25366747]
["bitfinex-derivatives","SOLF0:USTF0",1772417590271,17.77563458,83.779,83.71,7.46292234]
["bitfinex-derivatives","SOLF0:USTF0",1772417590465,17.77563458,83.779,83.703,17.25366747]
["bitfinex-derivatives","SOLF0:USTF0",1772417592071,17.77563458,83.779,83.71,7.44915667]
["bitfinex-derivatives","SOLF0:USTF0",1772417592872,17.77563458,83.779,83.711,17.50386293]
["bitfinex-derivatives","SOLF0:USTF0",1772417593069,17.77563458,83.779,83.72,7.44915667]
["bitfinex-derivatives","SOLF0:USTF0",1772417594977,17.77563458,83.779,83.711,17.50386293]
["bitfinex-derivatives","SOLF0:USTF0",1772417595178,17.77563458,83.779,83.721,17.50386293]
["bitfinex-derivatives","SOLF0:USTF0",1772417596681,17.77563458,83.779,83.73,7.44915667]
["bitfinex-derivatives","SOLF0:USTF0",1772417597380,17.77563458,83.779,83.73,25.1912995]
["bitfinex-derivatives","SOLF0:USTF0",1772417597783,17.77563458,83.779,83.72,7.44915667]
["bitfinex-derivatives","SOLF0:USTF0",1772417598274,17.67259311,83.799,83.731,17.74214283]
["bitfinex-derivatives","SOLF0:USTF0",1772417598871,17.67259311,83.799,83.741,17.74214283]
["bitfinex-derivatives","SOLF0:USTF0",1772417599975,17.67259311,83.799,83.75,7.44915667]
["bitfinex-derivatives","SOLF0:USTF0",1772417600781,10.7407,83.791,83.741,17.74214283]
["bitfinex-derivatives","SOLF0:USTF0",1772417601582,10.7407,83.791,83.74,7.44915667]
["bitfinex-derivatives","SOLF0:USTF0",1772417601583,17.67259311,83.788,83.723,10.7493]
["bitfinex-derivatives","SOLF0:USTF0",1772417602183,17.67259311,83.788,83.733,10.7481]
["bitfinex-derivatives","SOLF0:USTF0",1772417602683,17.67259311,83.787,83.724,10.7492]
["bitfinex-derivatives","SOLF0:USTF0",1772417603289,10.7419,83.782,83.728,28.49074283]
["bitfinex-derivatives","SOLF0:USTF0",1772417603584,17.67259311,83.781,83.728,28.49074283]
["bitfinex-derivatives","SOLF0:USTF0",1772417604175,17.67259311,83.781,83.736,10.7476]
["bitfinex-derivatives","SOLF0:USTF0",1772417604587,17.67259311,83.781,83.728,17.74214283]
["bitfinex-derivatives","SOLF0:USTF0",1772417604783,17.67259311,83.781,83.694,201.84544476]
["bitfinex-derivatives","SOLF0:USTF0",1772417605079,17.67259311,83.781,83.711,17.74214283]
["bitfinex-derivatives","SOLF0:USTF0",1772417605280,10.7423,83.778,83.722,10.7494]
["bitfinex-derivatives","SOLF0:USTF0",1772417605486,17.67259311,83.781,83.723,17.74214283]
["bitfinex-derivatives","SOLF0:USTF0",1772417606886,17.67259311,83.781,83.729,10.7486]
["bitfinex-derivatives","SOLF0:USTF0",1772417607087,17.67259311,83.781,83.723,17.74214283]
["bitfinex-derivatives","SOLF0:USTF0",1772417607992,17.67259311,83.781,83.724,10.7492]
["bitfinex-derivatives","SOLF0:USTF0",1772417608390,17.67259311,83.78,83.724,10.7492]
["bitfinex-derivatives","SOLF0:USTF0",1772417609291,17.67259311,83.78,83.72,7.44915667]
["bitfinex-derivatives","SOLF0:USTF0",1772417609292,17.67259311,83.78,83.728,10.7487]
["bitfinex-derivatives","SOLF0:USTF0",1772417609986,17.67259311,83.78,83.728,28.49084283]
["bitfinex-derivatives","SOLF0:USTF0",1772417610287,17.67259311,83.78,83.728,17.74214283]
["bitfinex-derivatives","SOLF0:USTF0",1772417610887,17.67259311,83.797,83.738,17.74214283]
["bitfinex-derivatives","SOLF0:USTF0",1772417611392,10.7409,83.789,83.742,10.7469]
["bitfinex-derivatives","SOLF0:USTF0",1772417611895,17.67259311,83.797,83.742,10.7469]
["bitfinex-derivatives","SOLF0:USTF0",1772417612089,17.67259311,83.797,83.75,10.7458]
["bitfinex-derivatives","SOLF0:USTF0",1772417612491,17.67259311,83.795,83.74,7.44915667]
["bitfinex-derivatives","SOLF0:USTF0",1772417613595,17.67259311,83.795,83.741,10.7469]
["bitfinex-derivatives","SOLF0:USTF0",1772417613996,17.67259311,83.795,83.702,21.5041]
["bitfinex-derivatives","SOLF0:USTF0",1772417613997,17.67259311,83.795,83.73,7.44915667]
["bitfinex-derivatives","SOLF0:USTF0",1772417614297,10.7425,83.777,83.731,10.7483]
["bitfinex-derivatives","SOLF0:USTF0",1772417614895,10.7414,83.785,83.731,10.7483]
["bitfinex-derivatives","SOLF0:USTF0",1772417615097,10.7414,83.785,83.735,10.7478]
["bitfinex-derivatives","SOLF0:USTF0",1772417616302,17.67259311,83.792,83.743,10.7467]
["bitfinex-derivatives","SOLF0:USTF0",1772417616796,17.67259311,83.792,83.735,17.74214283]
["bitfinex-derivatives","SOLF0:USTF0",1772417617002,10.7417,83.784,83.735,17.74214283]
["bitfinex-derivatives","SOLF0:USTF0",1772417617696,10.7417,83.784,83.737,10.7475]
["bitfinex-derivatives","SOLF0:USTF0",1772417617896,17.67259311,83.792,83.737,10.7475]
["bitfinex-derivatives","SOLF0:USTF0",1772417618599,17.67259311,83.789,83.74,3.12686972]
["bitfinex-derivatives","SOLF0:USTF0",1772417619300,20.79946283,83.78,83.73,3.12686972]
["bitfinex-derivatives","SOLF0:USTF0",1772417619800,20.79946283,83.78,83.74,3.12686972]
["bitfinex-derivatives","SOLF0:USTF0",1772417619996,17.67259311,83.767,83.72,10.7497]
["bitfinex-derivatives","SOLF0:USTF0",1772417620196,17.67259311,83.767,83.72,13.87656972]
["bitfinex-derivatives","SOLF0:USTF0",1772417620500,17.67259311,83.767,83.73,3.12686972]
["bitfinex-derivatives","SOLF0:USTF0",1772417620695,10.7422,83.779,83.74,3.12686972]
["bitfinex-derivatives","SOLF0:USTF0",1772417620999,17.67259311,83.778,83.74,3.12686972]
["bitfinex-derivatives","SOLF0:USTF0",1772417625294,17.67259311,83.795,83.74,20.86901255]
["bitfinex-derivatives","SOLF0:USTF0",1772417625500,17.67259311,83.795,83.75,3.12686972]
["bitfinex-derivatives","SOLF0:USTF0",1772417627000,3.12686972,83.79,83.75,3.12686972]
["bitfinex-derivatives","SOLF0:USTF0",1772417627200,17.67259311,83.795,83.75,3.12686972]
["bitfinex-derivatives","SOLF0:USTF0",1772417627802,17.67259311,83.795,83.75,13.87276972]
["bitfinex-derivatives","SOLF0:USTF0",1772417628002,17.62989028,83.805,83.76,3.12686972]
["bitfinex-derivatives","SOLF0:USTF0",1772417628198,20.75676,83.8,83.76,3.12686972]
["bitfinex-derivatives","SOLF0:USTF0",1772417628401,20.75676,83.8,83.75,10.7459]
["bitfinex-derivatives","SOLF0:USTF0",1772417628402,20.75676,83.8,83.75,13.87276972]
["bitfinex-derivatives","SOLF0:USTF0",1772417628603,20.75676,83.8,83.76,3.12686972]
["bitfinex-derivatives","SOLF0:USTF0",1772417629400,17.62989028,83.77,83.716,22.30550288]
["bitfinex-derivatives","SOLF0:USTF0",1772417629603,10.19860513,83.729,83.658,18.40499325]
["bitfinex-derivatives","SOLF0:USTF0",1772417629803,13.32547485,83.7,83.65,3.12686972]
["bitfinex-derivatives","SOLF0:USTF0",1772417629995,3.12686972,83.71,83.67,3.12686972]
["bitfinex-derivatives","SOLF0:USTF0",1772417630200,3.12686972,83.72,83.67,3.12686972]
["bitfinex-derivatives","SOLF0:USTF0",1772417630600,10.22877021,83.719,83.67,3.12686972]
["bitfinex-derivatives","SOLF0:USTF0",1772417631494,3.12686972,83.7,83.651,18.40499325]
["bitfinex-derivatives","SOLF0:USTF0",1772417631799,3.12686972,83.7,83.66,3.12686972]
["bitfinex-derivatives","SOLF0:USTF0",1772417632195,10.30135408,83.709,83.66,3.12686972]
["bitfinex-derivatives","SOLF0:USTF0",1772417632602,10.30135408,83.709,83.621,18.40499325]
["bitfinex-derivatives","SOLF0:USTF0",1772417632797,17.78998427,83.69,83.621,18.40499325]
["bitfinex-derivatives","SOLF0:USTF0",1772417633001,10.33068969,83.69,83.621,18.40499325]
["bitfinex-derivatives","SOLF0:USTF0",1772417633195,10.33068969,83.69,83.63,7.45929458]
["bitfinex-derivatives","SOLF0:USTF0",1772417633396,10.3434928,83.709,83.644,18.40499325]
["bitfinex-derivatives","SOLF0:USTF0",1772417633595,10.3434928,83.709,83.651,18.40499325]
["bitfinex-derivatives","SOLF0:USTF0",1772417634405,10.3434928,83.709,83.652,29.16339325]
["bitfinex-derivatives","SOLF0:USTF0",1772417634604,10.3434928,83.709,83.652,18.40499325]
["bitfinex-derivatives","SOLF0:USTF0",1772417634996,10.3434928,83.709,83.653,18.40499325]
["bitfinex-derivatives","SOLF0:USTF0",1772417636202,10.3434928,83.709,83.654,10.7581]
["bitfinex-derivatives","SOLF0:USTF0",1772417636396,10.3434928,83.709,83.653,18.40499325]
["bitfinex-derivatives","SOLF0:USTF0",1772417636806,21.0946928,83.709,83.653,18.40499325]
["bitfinex-derivatives","SOLF0:USTF0",1772417637303,10.3434928,83.709,83.655,10.7581]
["bitfinex-derivatives","SOLF0:USTF0",1772417639204,10.3434928,83.709,83.655,29.16309325]
["bitfinex-derivatives","SOLF0:USTF0",1772417641406,10.3434928,83.709,83.661,10.7573]
["bitfinex-derivatives","SOLF0:USTF0",1772417641607,10.3434928,83.709,83.656,18.40499325]
["bitfinex-derivatives","SOLF0:USTF0",1772417642806,10.7514,83.708,83.656,18.40499325]
["bitfinex-derivatives","SOLF0:USTF0",1772417643102,10.3434928,83.709,83.656,18.40499325]
["bitfinex-derivatives","SOLF0:USTF0",1772417643508,10.3434928,83.709,83.658,10.7577]
["bitfinex-derivatives","SOLF0:USTF0",1772417643899,10.3434928,83.709,83.658,29.16269325]
["bitfinex-derivatives","SOLF0:USTF0",1772417644604,10.3434928,83.709,83.661,10.7572]
["bitfinex-derivatives","SOLF0:USTF0",1772417644804,10.2756098,83.724,83.671,18.40499325]
["bitfinex-derivatives","SOLF0:USTF0",1772417645106,10.2756098,83.724,83.679,10.7549]
["bitfinex-derivatives","SOLF0:USTF0",1772417645512,10.25915567,83.74,83.681,18.40499325]
["bitfinex-derivatives","SOLF0:USTF0",1772417645808,10.25915567,83.756,83.691,18.40499325]
["bitfinex-derivatives","SOLF0:USTF0",1772417646912,10.28376443,83.752,83.694,10.7531]
["bitfinex-derivatives","SOLF0:USTF0",1772417647408,12.73599817,83.749,83.691,18.40499325]
["bitfinex-derivatives","SOLF0:USTF0",1772417647613,12.73599817,83.739,83.67,18.40499325]
["bitfinex-derivatives","SOLF0:USTF0",1772417647910,12.73599817,83.739,83.67,25.86428783]
["bitfinex-derivatives","SOLF0:USTF0",1772417648111,12.73599817,83.732,83.675,10.7554]
["bitfinex-derivatives","SOLF0:USTF0",1772417648804,7.45929458,83.74,83.675,10.7554]
["bitfinex-derivatives","SOLF0:USTF0",1772417648805,12.76167015,83.727,83.675,10.7554]
["bitfinex-derivatives","SOLF0:USTF0",1772417650911,13.10888017,83.742,83.68,7.45929458]
["bitfinex-derivatives","SOLF0:USTF0",1772417651108,13.10888017,83.742,83.681,18.40499325]
["bitfinex-derivatives","SOLF0:USTF0",1772417651713,13.10888017,83.742,83.689,10.7536]
["bitfinex-derivatives","SOLF0:USTF0",1772417652819,10.7471,83.741,83.689,10.7536]
["bitfinex-derivatives","SOLF0:USTF0",1772417653010,13.22082766,83.74,83.689,10.7536]
["bitfinex-derivatives","SOLF0:USTF0",1772417654018,13.22082766,83.74,83.697,10.7526]
["bitfinex-derivatives","SOLF0:USTF0",1772417654419,13.22082766,83.74,83.69,18.6026141]
["bitfinex-derivatives","SOLF0:USTF0",1772417655213,13.22082766,83.74,83.693,10.7532]
["bitfinex-derivatives","SOLF0:USTF0",1772417655915,13.22082766,83.74,83.699,10.7524]
["bitfinex-derivatives","SOLF0:USTF0",1772417658116,13.21203832,83.754,83.7,18.20644114]
["bitfinex-derivatives","SOLF0:USTF0",1772417658718,13.21203832,83.754,83.711,18.20644114]
["bitfinex-derivatives","SOLF0:USTF0",1772417659019,10.7444,83.762,83.711,18.20644114]
["bitfinex-derivatives","SOLF0:USTF0",1772417659417,13.19796714,83.761,83.711,18.20644114]
["bitfinex-derivatives","SOLF0:USTF0",1772417660520,13.19796714,83.761,83.68,7.4541927]
["bitfinex-derivatives","SOLF0:USTF0",1772417660521,13.21929848,83.779,83.721,18.20644114]
["bitfinex-derivatives","SOLF0:USTF0",1772417660914,13.21929848,83.776,83.721,18.20644114]
["bitfinex-derivatives","SOLF0:USTF0",1772417662223,13.20797045,83.769,83.711,10.7509]
["bitfinex-derivatives","SOLF0:USTF0",1772417663923,13.20797045,83.769,83.718,28.95634114]
["bitfinex-derivatives","SOLF0:USTF0",1772417664321,44.54941594,83.785,83.722,18.20644114]
["bitfinex-derivatives","SOLF0:USTF0",1772417664516,12.59473791,83.785,83.731,18.20644114]
["bitfinex-derivatives","SOLF0:USTF0",1772417665027,12.59473791,83.785,83.74,7.4541927]
["bitfinex-derivatives","SOLF0:USTF0",1772417665714,12.59473791,83.785,83.731,18.20644114]
["bitfinex-derivatives","SOLF0:USTF0",1772417665921,12.59473791,83.785,83.738,18.20644114]
["bitfinex-derivatives","SOLF0:USTF0",1772417666121,12.59473791,83.785,83.741,18.20644114]
["bitfinex-derivatives","SOLF0:USTF0",1772417666420,10.7406,83.792,83.741,18.20644114]
["bitfinex-derivatives","SOLF0:USTF0",1772417666817,10.7406,83.792,83.745,10.7465]
["bitfinex-derivatives","SOLF0:USTF0",1772417667022,23.37283499,83.792,83.745,10.7465]
["bitfinex-derivatives","SOLF0:USTF0",1772417667325,12.64997577,83.791,83.741,18.20644114]
["bitfinex-derivatives","SOLF0:USTF0",1772417667931,12.17103643,83.79,83.741,18.20644114]
["bitfinex-derivatives","SOLF0:USTF0",1772417668818,12.17103643,83.79,83.741,28.95344114]
["bitfinex-derivatives","SOLF0:USTF0",1772417670726,12.28011954,83.808,83.75,7.4541927]
["bitfinex-derivatives","SOLF0:USTF0",1772417670931,12.28011954,83.808,83.751,18.20644114]
["bitfinex-derivatives","SOLF0:USTF0",1772417672436,12.28011954,83.808,83.762,10.7442]
["bitfinex-derivatives","SOLF0:USTF0",1772417672629,12.28011954,83.808,83.751,18.20644114]
["bitfinex-derivatives","SOLF0:USTF0",1772417673833,10.7399,83.797,83.751,18.20644114]
["bitfinex-derivatives","SOLF0:USTF0",1772417674036,12.28011954,83.808,83.751,18.20644114]
["bitfinex-derivatives","SOLF0:USTF0",1772417674829,10.7399,83.797,83.751,18.20644114]
["bitfinex-derivatives","SOLF0:USTF0",1772417675431,12.42799015,83.794,83.742,10.7468]
["bitfinex-derivatives","SOLF0:USTF0",1772417676045,12.42799015,83.794,83.745,18.20644114]
["bitfinex-derivatives","SOLF0:USTF0",1772417676947,12.42799015,83.794,83.748,18.20644114]
["bitfinex-derivatives","SOLF0:USTF0",1772417677241,12.50783155,83.789,83.731,18.20644114]
["bitfinex-derivatives","SOLF0:USTF0",1772417677741,23.24983155,83.781,83.731,18.20644114]
["bitfinex-derivatives","SOLF0:USTF0",1772417678144,21.4734,83.823,83.731,18.20644114]
["bitfinex-derivatives","SOLF0:USTF0",1772417678145,12.50783155,83.795,83.731,18.20644114]
["bitfinex-derivatives","SOLF0:USTF0",1772417679548,12.50783155,83.795,83.73,7.4541927]
["bitfinex-derivatives","SOLF0:USTF0",1772417679549,10.7418,83.783,83.735,18.20644114]
["bitfinex-derivatives","SOLF0:USTF0",1772417681845,12.50783155,83.795,83.738,18.20644114]
["bitfinex-derivatives","SOLF0:USTF0",1772417681846,10.7405,83.792,83.738,18.20644114]
["bitfinex-derivatives","SOLF0:USTF0",1772417682651,23.4069122,83.792,83.738,18.20644114]
["bitfinex-derivatives","SOLF0:USTF0",1772417682952,23.4069122,83.792,83.741,18.20644114]
["bitfinex-derivatives","SOLF0:USTF0",1772417683547,23.4069122,83.792,83.743,18.20644114]
["bitfinex-derivatives","SOLF0:USTF0",1772417684448,12.6664122,83.792,83.745,18.20644114]
["bitfinex-derivatives","SOLF0:USTF0",1772417685246,10.7406,83.791,83.745,18.20644114]
["bitfinex-derivatives","SOLF0:USTF0",1772417685548,12.21495156,83.79,83.745,18.20644114]
["bitfinex-derivatives","SOLF0:USTF0",1772417686048,12.21495156,83.818,83.761,18.20644114]
["bitfinex-derivatives","SOLF0:USTF0",1772417686253,12.22926261,83.799,83.729,18.20644114]
["bitfinex-derivatives","SOLF0:USTF0",1772417686453,12.2302624,83.79,83.735,18.20644114]
["bitfinex-derivatives","SOLF0:USTF0",1772417687252,10.7409,83.789,83.737,18.34838429]
["bitfinex-derivatives","SOLF0:USTF0",1772417687652,12.2302624,83.79,83.737,18.34838429]
["bitfinex-derivatives","SOLF0:USTF0",1772417688050,12.09575859,83.789,83.737,18.34838429]
["bitfinex-derivatives","SOLF0:USTF0",1772417688950,13.99190562,83.836,83.737,18.34838429]
["bitfinex-derivatives","SOLF0:USTF0",1772417688951,12.11091143,83.783,83.737,18.34838429]
["bitfinex-derivatives","SOLF0:USTF0",1772417689751,12.15783738,83.775,83.723,18.34838429]
["bitfinex-derivatives","SOLF0:USTF0",1772417690055,12.15783738,83.775,83.725,18.34838429]
["bitfinex-derivatives","SOLF0:USTF0",1772417690645,12.15783738,83.775,83.729,10.7486]
["bitfinex-derivatives","SOLF0:USTF0",1772417690844,10.7419,83.782,83.73,18.34838429]
["bitfinex-derivatives","SOLF0:USTF0",1772417691952,10.7419,83.782,83.72,7.4541927]
["bitfinex-derivatives","SOLF0:USTF0",1772417691953,10.7419,83.782,83.733,18.34838429]
["bitfinex-derivatives","SOLF0:USTF0",1772417693953,12.17603029,83.779,83.72,18.34838429]
["bitfinex-derivatives","SOLF0:USTF0",1772417694553,10.7433,83.771,83.72,18.34838429]
["bitfinex-derivatives","SOLF0:USTF0",1772417695852,10.7433,83.771,83.721,18.34838429]
["bitfinex-derivatives","SOLF0:USTF0",1772417696156,12.17603029,83.779,83.723,18.34838429]
["bitfinex-derivatives","SOLF0:USTF0",1772417696552,12.17603029,83.779,83.74,3.12731142]
["bitfinex-derivatives","SOLF0:USTF0",1772417696753,10.7423,83.778,83.736,18.34838429]
["bitfinex-derivatives","SOLF0:USTF0",1772417697256,22.9239716,83.778,83.736,18.34838429]
["bitfinex-derivatives","SOLF0:USTF0",1772417697853,22.9239716,83.778,83.74,3.12731142]
["bitfinex-derivatives","SOLF0:USTF0",1772417699346,22.9239716,83.778,83.736,18.34838429]
["bitfinex-derivatives","SOLF0:USTF0",1772417699749,22.9239716,83.778,83.74,3.12731142]
["bitfinex-derivatives","SOLF0:USTF0",1772417699954,12.1816716,83.778,83.74,21.47569571]
["bitfinex-derivatives","SOLF0:USTF0",1772417700155,10.7412,83.787,83.75,3.12731142]
["bitfinex-derivatives","SOLF0:USTF0",1772417700449,12.05668264,83.791,83.75,3.12731142]
["bitfinex-derivatives","SOLF0:USTF0",1772417700756,12.05668264,83.791,83.76,3.12731142]
["bitfinex-derivatives","SOLF0:USTF0",1772417700951,12.06951788,83.805,83.77,3.12731142]
["bitfinex-derivatives","SOLF0:USTF0",1772417701152,12.06951788,83.821,83.78,3.12731142]
["bitfinex-derivatives","SOLF0:USTF0",1772417701351,3.12731142,83.82,83.78,3.12731142]
["bitfinex-derivatives","SOLF0:USTF0",1772417701758,11.96500198,83.835,83.79,3.12731142]
["bitfinex-derivatives","SOLF0:USTF0",1772417701953,11.96500198,83.835,83.8,3.12731142]
["bitfinex-derivatives","SOLF0:USTF0",1772417703162,11.97732483,83.849,83.8,21.47569571]
["bitfinex-derivatives","SOLF0:USTF0",1772417703457,11.97732483,83.849,83.81,3.12731142]
["bitfinex-derivatives","SOLF0:USTF0",1772417703860,11.97732483,83.849,83.82,3.12731142]
["bitfinex-derivatives","SOLF0:USTF0",1772417704160,13.85781142,83.87,83.813,18.34838429]
["bitfinex-derivatives","SOLF0:USTF0",1772417704360,11.87494044,83.869,83.82,3.12731142]
["bitfinex-derivatives","SOLF0:USTF0",1772417704662,10.7309,83.867,83.82,3.12731142]
["bitfinex-derivatives","SOLF0:USTF0",1772417704857,10.7309,83.867,83.83,3.12731142]
["bitfinex-derivatives","SOLF0:USTF0",1772417705362,22.6349642,83.867,83.83,3.12731142]
["bitfinex-derivatives","SOLF0:USTF0",1772417706859,10.7296,83.878,83.84,3.12731142]
["bitfinex-derivatives","SOLF0:USTF0",1772417707057,11.91609535,83.869,83.83,3.12731142]
["bitfinex-derivatives","SOLF0:USTF0",1772417707358,11.92707242,83.883,83.825,18.34838429]
["bitfinex-derivatives","SOLF0:USTF0",1772417707558,11.92707242,83.883,83.84,3.12731142]
["bitfinex-derivatives","SOLF0:USTF0",1772417707760,11.92707242,83.883,83.825,18.34838429]
["bitfinex-derivatives","SOLF0:USTF0",1772417707761,11.92707242,83.883,83.85,3.12731142]
["bitfinex-derivatives","SOLF0:USTF0",1772417707960,12.03713103,83.899,83.85,3.12731142]
["bitfinex-derivatives","SOLF0:USTF0",1772417708356,12.03713103,83.899,83.86,3.12731142]
["bitfinex-derivatives","SOLF0:USTF0",1772417708562,22.76393103,83.899,83.86,3.12731142]
["bitfinex-derivatives","SOLF0:USTF0",1772417708757,3.12731142,83.91,83.87,3.12731142]
["bitfinex-derivatives","SOLF0:USTF0",1772417708963,15.17592122,83.91,83.87,3.12731142]
["bitfinex-derivatives","SOLF0:USTF0",1772417709160,12.0486098,83.909,83.87,3.12731142]
["bitfinex-derivatives","SOLF0:USTF0",1772417710265,12.0232911,83.919,83.88,3.12731142]
["bitfinex-derivatives","SOLF0:USTF0",1772417710462,3.12731142,83.91,83.87,3.12731142]
["bitfinex-derivatives","SOLF0:USTF0",1772417710862,12.0232911,83.909,83.87,3.12731142]
["bitfinex-derivatives","SOLF0:USTF0",1772417711163,3.12731142,83.92,83.88,3.12731142]
["bitfinex-derivatives","SOLF0:USTF0",1772417711363,3.12731142,83.91,83.87,3.12731142]
["bitfinex-derivatives","SOLF0:USTF0",1772417711562,12.03898605,83.918,83.87,3.12731142]
["bitfinex-derivatives","SOLF0:USTF0",1772417711759,12.03898605,83.933,83.9,3.12731142]
["bitfinex-derivatives","SOLF0:USTF0",1772417712155,12.03898605,83.933,83.777,29.45219352]
["bitfinex-derivatives","SOLF0:USTF0",1772417712156,12.03898605,83.948,83.91,3.12731142]
["bitfinex-derivatives","SOLF0:USTF0",1772417712363,3.12731142,83.96,83.91,3.12731142]
["bitfinex-derivatives","SOLF0:USTF0",1772417712560,12.04913757,83.964,83.901,18.34838429]
["bitfinex-derivatives","SOLF0:USTF0",1772417713167,10.7193,83.958,83.901,18.34838429]
["bitfinex-derivatives","SOLF0:USTF0",1772417713363,12.00989086,83.957,83.901,18.34838429]
["bitfinex-derivatives","SOLF0:USTF0",1772417713569,12.00989086,83.957,83.886,17.6745612]
["bitfinex-derivatives","SOLF0:USTF0",1772417713962,12.00989086,83.957,83.9,7.41563236]
["bitfinex-derivatives","SOLF0:USTF0",1772417714267,12.00989086,83.979,83.911,17.6745612]
["bitfinex-derivatives","SOLF0:USTF0",1772417714566,12.00989086,83.979,83.92,7.41278883]
["bitfinex-derivatives","SOLF0:USTF0",1772417714765,294.0,84.035,83.941,17.6745612]
["bitfinex-derivatives","SOLF0:USTF0",1772417714964,12.02057866,84.01,83.951,17.6745612]
["bitfinex-derivatives","SOLF0:USTF0",1772417715567,12.31086633,84.009,83.951,17.6745612]
["bitfinex-derivatives","SOLF0:USTF0",1772417715961,12.31086633,84.006,83.951,17.6745612]
["bitfinex-derivatives","SOLF0:USTF0",1772417716367,10.717,83.976,83.92,7.41278883]
["bitfinex-derivatives","SOLF0:USTF0",1772417716669,12.32152197,83.975,83.917,17.6745612]
["bitfinex-derivatives","SOLF0:USTF0",1772417717574,12.46140268,83.968,83.898,19.29376694]
["bitfinex-derivatives","SOLF0:USTF0",1772417717766,12.46140268,83.959,83.898,19.29376694]
["bitfinex-derivatives","SOLF0:USTF0",1772417718069,12.46140268,83.975,83.93,7.41278883]
["bitfinex-derivatives","SOLF0:USTF0",1772417718258,12.46140268,83.991,83.931,19.29376694]
["bitfinex-derivatives","SOLF0:USTF0",1772417718460,12.47163723,83.989,83.931,19.29376694]
["bitfinex-derivatives","SOLF0:USTF0",1772417718860,12.47163723,83.969,83.912,19.29376694]
["bitfinex-derivatives","SOLF0:USTF0",1772417719768,166.5986,84.032,83.88,7.41278883]
["bitfinex-derivatives","SOLF0:USTF0",1772417719769,12.03916614,83.986,83.921,19.29376694]
["bitfinex-derivatives","SOLF0:USTF0",1772417720875,19.46187156,83.98,83.921,19.29376694]
["bitfinex-derivatives","SOLF0:USTF0",1772417721071,7.41278883,83.97,83.921,19.29376694]
["bitfinex-derivatives","SOLF0:USTF0",1772417721272,7.41278883,83.97,83.855,202.7468452]
["bitfinex-derivatives","SOLF0:USTF0",1772417721273,11.4058123,83.959,83.901,19.29376694]
["bitfinex-derivatives","SOLF0:USTF0",1772417721470,7.41278883,83.95,83.901,19.29376694]
["bitfinex-derivatives","SOLF0:USTF0",1772417721674,11.4058123,83.959,83.901,19.29376694]
["bitfinex-derivatives","SOLF0:USTF0",1772417722972,22.1249123,83.959,83.901,19.29376694]
["bitfinex-derivatives","SOLF0:USTF0",1772417723168,11.4058123,83.959,83.901,19.29376694]
["bitfinex-derivatives","SOLF0:USTF0",1772417723771,11.46691589,83.958,83.901,19.29376694]
["bitfinex-derivatives","SOLF0:USTF0",1772417724772,11.47601065,83.949,83.901,19.29376694]
["bitfinex-derivatives","SOLF0:USTF0",1772417724974,7.41278883,84.0,83.855,202.7468452]
["bitfinex-derivatives","SOLF0:USTF0",1772417724975,11.47601065,83.929,83.866,19.29376694]
["bitfinex-derivatives","SOLF0:USTF0",1772417726279,7.41278883,83.93,83.869,19.29376694]
["bitfinex-derivatives","SOLF0:USTF0",1772417726576,11.56271498,83.929,83.869,19.29376694]
["bitfinex-derivatives","SOLF0:USTF0",1772417726779,10.7258,83.908,83.855,202.7468452]
["bitfinex-derivatives","SOLF0:USTF0",1772417727079,11.56271498,83.919,83.861,19.29376694]
["bitfinex-derivatives","SOLF0:USTF0",1772417728172,11.56271498,83.919,83.855,202.7468452]
["bitfinex-derivatives","SOLF0:USTF0",1772417728173,7.41278883,83.95,83.87,7.41278883]
["bitfinex-derivatives","SOLF0:USTF0",1772417728372,11.52050959,83.969,83.9,7.41278883]
["bitfinex-derivatives","SOLF0:USTF0",1772417728578,11.52050959,83.969,83.911,30.01896694]
["bitfinex-derivatives","SOLF0:USTF0",1772417728778,11.52050959,83.969,83.912,19.29376694]
["bitfinex-derivatives","SOLF0:USTF0",1772417729380,10.7181,83.968,83.912,19.29376694]
["bitfinex-derivatives","SOLF0:USTF0",1772417729881,10.7193,83.958,83.912,19.29376694]
["bitfinex-derivatives","SOLF0:USTF0",1772417730379,11.39515111,83.959,83.891,19.29376694]
["bitfinex-derivatives","SOLF0:USTF0",1772417731376,11.39515111,83.959,83.893,19.29376694]
["bitfinex-derivatives","SOLF0:USTF0",1772417731976,10.69955156,83.977,83.91,7.41278883]
["bitfinex-derivatives","SOLF0:USTF0",1772417732175,10.69955156,83.977,83.911,19.29376694]
["bitfinex-derivatives","SOLF0:USTF0",1772417733783,10.54340144,83.974,83.88,7.41278883]
["bitfinex-derivatives","SOLF0:USTF0",1772417734086,10.54340144,83.949,83.893,19.29376694]
["bitfinex-derivatives","SOLF0:USTF0",1772417734483,10.7224,83.934,83.893,19.29376694]
["bitfinex-derivatives","SOLF0:USTF0",1772417735378,10.7224,83.934,83.871,19.29376694]
["bitfinex-derivatives","SOLF0:USTF0",1772417735582,10.7232,83.928,83.871,19.29376694]
["bitfinex-derivatives","SOLF0:USTF0",1772417735787,7.41278883,83.96,83.871,19.29376694]
["bitfinex-derivatives","SOLF0:USTF0",1772417735788,7.41278883,83.92,83.871,19.29376694]
["bitfinex-derivatives","SOLF0:USTF0",1772417736382,10.54191843,83.879,83.806,19.29376694]
["bitfinex-derivatives","SOLF0:USTF0",1772417736587,7.41278883,83.87,83.806,19.29376694]
["bitfinex-derivatives","SOLF0:USTF0",1772417736781,10.54191843,83.879,83.811,19.29376694]
["bitfinex-derivatives","SOLF0:USTF0",1772417737087,7.41278883,83.87,83.818,19.29376694]
["bitfinex-derivatives","SOLF0:USTF0",1772417738789,10.7307,83.869,83.818,19.29376694]
["bitfinex-derivatives","SOLF0:USTF0",1772417739083,10.7307,83.869,83.797,19.29376694]
["bitfinex-derivatives","SOLF0:USTF0",1772417739084,7.41278883,83.86,83.797,19.29376694]
["bitfinex-derivatives","SOLF0:USTF0",1772417739289,10.732,83.859,83.797,19.29376694]
["bitfinex-derivatives","SOLF0:USTF0",1772417740780,7.41278883,83.88,83.811,19.29376694]
["bitfinex-derivatives","SOLF0:USTF0",1772417741783,10.7297,83.877,83.811,19.29376694]
["bitfinex-derivatives","SOLF0:USTF0",1772417742186,11.65011427,83.879,83.811,19.29376694]
["bitfinex-derivatives","SOLF0:USTF0",1772417743481,11.96030919,83.888,83.823,19.29376694]
["bitfinex-derivatives","SOLF0:USTF0",1772417743882,11.96030919,83.879,83.823,19.29376694]
["bitfinex-derivatives","SOLF0:USTF0",1772417744987,10.7296,83.878,83.823,19.29376694]
["bitfinex-derivatives","SOLF0:USTF0",1772417745183,11.96030919,83.879,83.823,19.29376694]
["bitfinex-derivatives","SOLF0:USTF0",1772417745789,10.7295,83.878,83.823,19.29376694]
["bitfinex-derivatives","SOLF0:USTF0",1772417745995,7.41278883,83.89,83.823,19.29376694]
["bitfinex-derivatives","SOLF0:USTF0",1772417746893,18.14088883,83.89,83.823,19.29376694]
["bitfinex-derivatives","SOLF0:USTF0",1772417748395,18.14088883,83.89,83.827,18.15439086]
["bitfinex-derivatives","SOLF0:USTF0",1772417748590,11.93989037,83.896,83.831,18.15439086]
["bitfinex-derivatives","SOLF0:USTF0",1772417750595,7.41278883,83.91,83.84,7.41278883]
["bitfinex-derivatives","SOLF0:USTF0",1772417750788,12.03849273,83.909,83.841,18.15439086]
["bitfinex-derivatives","SOLF0:USTF0",1772417751792,10.7263,83.904,83.841,18.15439086]
["bitfinex-derivatives","SOLF0:USTF0",1772417752296,12.03849273,83.909,83.851,18.15439086]
["bitfinex-derivatives","SOLF0:USTF0",1772417752988,7.41278883,83.96,83.861,18.15439086]
["bitfinex-derivatives","SOLF0:USTF0",1772417752989,12.05070902,83.927,83.861,18.15439086]
["bitfinex-derivatives","SOLF0:USTF0",1772417753592,12.24084938,83.918,83.861,18.15439086]
["bitfinex-derivatives","SOLF0:USTF0",1772417754592,10.7247,83.916,83.861,18.15439086]
["bitfinex-derivatives","SOLF0:USTF0",1772417755197,12.24084938,83.918,83.865,18.15439086]
["bitfinex-derivatives","SOLF0:USTF0",1772417756888,10.7245,83.917,83.865,18.15439086]
["bitfinex-derivatives","SOLF0:USTF0",1772417757592,12.24084938,83.918,83.865,18.15439086]
["bitfinex-derivatives","SOLF0:USTF0",1772417758190,10.7246,83.916,83.865,18.15439086]
["bitfinex-derivatives","SOLF0:USTF0",1772417758991,10.7235,83.926,83.868,18.15439086]
["bitfinex-derivatives","SOLF0:USTF0",1772417759900,10.7235,83.926,83.87,18.15439086]
["bitfinex-derivatives","SOLF0:USTF0",1772417760798,10.7235,83.926,83.872,18.15439086]
["bitfinex-derivatives","SOLF0:USTF0",1772417761100,10.7223,83.935,83.881,18.15439086]
["bitfinex-derivatives","SOLF0:USTF0",1772417761696,10.7233,83.927,83.881,18.15439086]
["bitfinex-derivatives","SOLF0:USTF0",1772417761896,12.06216231,83.919,83.861,18.15439086]
["bitfinex-derivatives","SOLF0:USTF0",1772417762496,12.06786683,83.909,83.861,18.15439086]
["bitfinex-derivatives","SOLF0:USTF0",1772417762798,166.7634,83.949,83.841,18.15439086]
["bitfinex-derivatives","SOLF0:USTF0",1772417762799,19.48065566,83.9,83.841,18.15439086]
["bitfinex-derivatives","SOLF0:USTF0",1772417763102,12.06786683,83.899,83.841,18.15439086]
["bitfinex-derivatives","SOLF0:USTF0",1772417763801,10.7285,83.886,83.841,18.15439086]
["bitfinex-derivatives","SOLF0:USTF0",1772417764504,10.7273,83.895,83.841,18.15439086]
["bitfinex-derivatives","SOLF0:USTF0",1772417765003,10.7286,83.886,83.841,18.15439086]
["bitfinex-derivatives","SOLF0:USTF0",1772417765199,12.06786683,83.899,83.841,18.15439086]
["bitfinex-derivatives","SOLF0:USTF0",1772417766898,12.06786683,83.899,83.844,18.15439086]
["bitfinex-derivatives","SOLF0:USTF0",1772417767305,12.3163601,83.914,83.851,18.15439086]
["bitfinex-derivatives","SOLF0:USTF0",1772417768807,10.7251,83.913,83.861,18.15439086]
["bitfinex-derivatives","SOLF0:USTF0",1772417769208,12.3163601,83.914,83.861,18.15439086]
["bitfinex-derivatives","SOLF0:USTF0",1772417769512,10.7261,83.905,83.861,18.15439086]
["bitfinex-derivatives","SOLF0:USTF0",1772417770703,23.0413601,83.914,83.861,18.15439086]
["bitfinex-derivatives","SOLF0:USTF0",1772417771011,12.23682726,83.929,83.861,18.15439086]
["bitfinex-derivatives","SOLF0:USTF0",1772417771506,12.14915527,83.909,83.831,18.15439086]
["bitfinex-derivatives","SOLF0:USTF0",1772417771708,7.41278883,83.9,83.831,18.15439086]
["bitfinex-derivatives","SOLF0:USTF0",1772417771908,7.41278883,83.92,83.851,18.15439086]
["bitfinex-derivatives","SOLF0:USTF0",1772417772109,12.14915527,83.953,83.89,7.41278883]
["bitfinex-derivatives","SOLF0:USTF0",1772417772299,12.14915527,83.953,83.901,18.15439086]
["bitfinex-derivatives","SOLF0:USTF0",1772417772503,12.15420945,83.968,83.911,18.15439086]
["bitfinex-derivatives","SOLF0:USTF0",1772417773011,12.15420945,83.968,83.895,18.56686665]
["bitfinex-derivatives","SOLF0:USTF0",1772417773210,12.15452494,83.959,83.895,18.56686665]
["bitfinex-derivatives","SOLF0:USTF0",1772417773711,11.84557974,83.957,83.901,18.56686665]
["bitfinex-derivatives","SOLF0:USTF0",1772417774310,11.84557974,83.957,83.91,7.41278883]
["bitfinex-derivatives","SOLF0:USTF0",1772417774506,7.41278883,83.98,83.911,18.56686665]
["bitfinex-derivatives","SOLF0:USTF0",1772417774507,10.7181,83.968,83.911,18.56686665]
["bitfinex-derivatives","SOLF0:USTF0",1772417775314,11.85552782,83.959,83.895,18.56686665]
["bitfinex-derivatives","SOLF0:USTF0",1772417776308,11.94316641,83.953,83.896,10.7271]
["bitfinex-derivatives","SOLF0:USTF0",1772417776613,11.94316641,83.953,83.896,29.29396665]
["bitfinex-derivatives","SOLF0:USTF0",1772417776812,11.94316641,83.953,83.897,18.56686665]
["bitfinex-derivatives","SOLF0:USTF0",1772417777611,11.94316641,83.953,83.899,18.96222606]
["bitfinex-derivatives","SOLF0:USTF0",1772417778207,10.7193,83.958,83.901,18.96222606]
["bitfinex-derivatives","SOLF0:USTF0",1772417778412,10.7181,83.968,83.901,18.96222606]
["bitfinex-derivatives","SOLF0:USTF0",1772417778811,10.7181,83.968,83.88,7.41337675]
["bitfinex-derivatives","SOLF0:USTF0",1772417778812,22.71249634,83.968,83.91,26.37560281]
["bitfinex-derivatives","SOLF0:USTF0",1772417779011,10.7189,83.961,83.91,26.37560281]
["bitfinex-derivatives","SOLF0:USTF0",1772417779310,11.96694362,83.989,83.92,7.41337675]
["bitfinex-derivatives","SOLF0:USTF0",1772417779510,11.96694362,83.981,83.92,10.7241]
["bitfinex-derivatives","SOLF0:USTF0",1772417779706,11.96694362,83.979,83.92,10.7241]
["bitfinex-derivatives","SOLF0:USTF0",1772417779912,11.96694362,83.979,83.921,18.96222606]
["bitfinex-derivatives","SOLF0:USTF0",1772417781218,11.97643055,83.973,83.921,18.96222606]
["bitfinex-derivatives","SOLF0:USTF0",1772417782015,11.83392615,83.973,83.921,18.96222606]
["bitfinex-derivatives","SOLF0:USTF0",1772417782616,249.00696366,84.042,83.931,18.96222606]
["bitfinex-derivatives","SOLF0:USTF0",1772417782617,7.41337675,84.0,83.931,18.96222606]
["bitfinex-derivatives","SOLF0:USTF0",1772417782817,7.41337675,83.99,83.911,18.96222606]
["bitfinex-derivatives","SOLF0:USTF0",1772417783023,10.7171,83.976,83.913,18.96222606]
["bitfinex-derivatives","SOLF0:USTF0",1772417783421,10.7171,83.976,83.916,18.96222606]
["bitfinex-derivatives","SOLF0:USTF0",1772417784020,22.40889175,83.976,83.916,18.96222606]
["bitfinex-derivatives","SOLF0:USTF0",1772417784218,11.69179175,83.976,83.918,18.96222606]
["bitfinex-derivatives","SOLF0:USTF0",1772417784624,11.69179175,83.976,83.921,18.96222606]
["bitfinex-derivatives","SOLF0:USTF0",1772417785228,11.69179175,83.976,83.924,18.96222606]
["bitfinex-derivatives","SOLF0:USTF0",1772417786327,250.33,84.042,83.931,18.96222606]
["bitfinex-derivatives","SOLF0:USTF0",1772417786328,10.7144,83.997,83.931,18.96222606]
["bitfinex-derivatives","SOLF0:USTF0",1772417786528,10.7144,83.997,83.941,18.96222606]
["bitfinex-derivatives","SOLF0:USTF0",1772417786729,11.71992839,84.002,83.941,18.96222606]
["bitfinex-derivatives","SOLF0:USTF0",1772417787032,7.41337675,84.0,83.941,18.96222606]
["bitfinex-derivatives","SOLF0:USTF0",1772417787232,10.7155,83.988,83.941,18.96222606]
["bitfinex-derivatives","SOLF0:USTF0",1772417789829,10.7165,83.98,83.941,18.96222606]
["bitfinex-derivatives","SOLF0:USTF0",1772417790135,11.50643597,83.985,83.925,18.96222606]
["bitfinex-derivatives","SOLF0:USTF0",1772417790337,7.41337675,83.98,83.925,18.96222606]
["bitfinex-derivatives","SOLF0:USTF0",1772417790634,11.51054508,83.979,83.925,18.96222606]
["bitfinex-derivatives","SOLF0:USTF0",1772417791631,11.41929788,83.996,83.931,18.96222606]
["bitfinex-derivatives","SOLF0:USTF0",1772417792929,10.7152,83.99,83.933,18.96222606]
["bitfinex-derivatives","SOLF0:USTF0",1772417793833,10.7152,83.99,83.93,7.41337675]
["bitfinex-derivatives","SOLF0:USTF0",1772417793834,10.7152,83.99,83.936,18.96222606]
["bitfinex-derivatives","SOLF0:USTF0",1772417794240,10.7152,83.99,83.939,18.96222606]
["bitfinex-derivatives","SOLF0:USTF0",1772417794426,10.7152,83.99,83.941,18.96222606]
["bitfinex-derivatives","SOLF0:USTF0",1772417794633,10.7164,83.981,83.941,18.96222606]
["bitfinex-derivatives","SOLF0:USTF0",1772417794836,11.4234552,83.979,83.911,18.96222606]
["bitfinex-derivatives","SOLF0:USTF0",1772417796039,10.7196,83.956,83.911,18.96222606]
["bitfinex-derivatives","SOLF0:USTF0",1772417797436,10.7205,83.949,83.911,18.96222606]
["bitfinex-derivatives","SOLF0:USTF0",1772417798042,11.40256857,83.955,83.911,18.96222606]
["bitfinex-derivatives","SOLF0:USTF0",1772417799842,10.7198,83.954,83.911,18.96222606]
["bitfinex-derivatives","SOLF0:USTF0",1772417801042,11.40256857,83.955,83.911,18.96222606]
["bitfinex-derivatives","SOLF0:USTF0",1772417801239,10.7187,83.963,83.911,18.96222606]
["bitfinex-derivatives","SOLF0:USTF0",1772417803333,11.39452641,83.97,83.914,18.96222606]
["bitfinex-derivatives","SOLF0:USTF0",1772417803938,11.32363453,83.989,83.92,18.96222606]
["bitfinex-derivatives","SOLF0:USTF0",1772417804940,10.7169,83.977,83.922,18.96222606]
["bitfinex-derivatives","SOLF0:USTF0",1772417806141,10.7169,83.977,83.924,18.96222606]
["bitfinex-derivatives","SOLF0:USTF0",1772417807943,10.7158,83.985,83.931,18.29677394]
["bitfinex-derivatives","SOLF0:USTF0",1772417808647,10.7158,83.985,83.933,18.29677394]
["bitfinex-derivatives","SOLF0:USTF0",1772417808839,11.33843975,83.981,83.933,18.29677394]
["bitfinex-derivatives","SOLF0:USTF0",1772417809647,10.7176,83.971,83.933,18.29677394]
["bitfinex-derivatives","SOLF0:USTF0",1772417809844,11.33843975,83.981,83.933,18.29677394]
["bitfinex-derivatives","SOLF0:USTF0",1772417810247,10.7165,83.98,83.933,18.29677394]
["bitfinex-derivatives","SOLF0:USTF0",1772417811046,11.43071621,83.968,83.915,17.10677394]
["bitfinex-derivatives","SOLF0:USTF0",1772417812050,10.7181,83.967,83.915,17.10677394]
["bitfinex-derivatives","SOLF0:USTF0",1772417812251,11.43071621,83.968,83.915,17.10677394]
["bitfinex-derivatives","SOLF0:USTF0",1772417812951,2.07332295,83.994,83.891,18.29677394]
["bitfinex-derivatives","SOLF0:USTF0",1772417812952,12.52431042,83.956,83.891,18.29677394]
["bitfinex-derivatives","SOLF0:USTF0",1772417813349,10.718,83.969,83.909,18.29677394]
["bitfinex-derivatives","SOLF0:USTF0",1772417813547,10.718,83.969,83.911,18.29677394]
["bitfinex-derivatives","SOLF0:USTF0",1772417814057,22.80148569,83.964,83.913,18.29677394]
["bitfinex-derivatives","SOLF0:USTF0",1772417814350,12.0869586,83.963,83.913,18.29677394]
["bitfinex-derivatives","SOLF0:USTF0",1772417815453,7.41337675,83.96,83.891,18.29677394]
["bitfinex-derivatives","SOLF0:USTF0",1772417815657,11.79740685,83.959,83.891,18.29677394]
["bitfinex-derivatives","SOLF0:USTF0",1772417815861,10.7207,83.947,83.894,18.29677394]
["bitfinex-derivatives","SOLF0:USTF0",1772417816159,10.7207,83.947,83.851,186.41106782]
["bitfinex-derivatives","SOLF0:USTF0",1772417816160,7.41337675,83.91,83.864,0.35697394]
["bitfinex-derivatives","SOLF0:USTF0",1772417816452,17.98821063,83.898,83.82,7.41337675]
["bitfinex-derivatives","SOLF0:USTF0",1772417816857,7.41337675,83.89,83.82,7.41337675]
["bitfinex-derivatives","SOLF0:USTF0",1772417817050,17.98821063,83.889,83.82,7.41337675]
["bitfinex-derivatives","SOLF0:USTF0",1772417818256,17.98821063,83.889,83.83,7.41337675]
["bitfinex-derivatives","SOLF0:USTF0",1772417818460,17.98821063,83.889,83.831,18.29677394]
["bitfinex-derivatives","SOLF0:USTF0",1772417818858,17.98821063,83.889,83.832,18.29677394]
["bitfinex-derivatives","SOLF0:USTF0",1772417819360,28.71641063,83.889,83.832,18.29677394]
["bitfinex-derivatives","SOLF0:USTF0",1772417819765,28.71641063,83.889,83.834,18.29677394]
["bitfinex-derivatives","SOLF0:USTF0",1772417820564,17.98821063,83.889,83.834,18.29677394]
["bitfinex-derivatives","SOLF0:USTF0",1772417821163,17.98821063,83.889,83.837,10.7347]
["bitfinex-derivatives","SOLF0:USTF0",1772417821365,17.98821063,83.889,83.838,18.29677394]
["bitfinex-derivatives","SOLF0:USTF0",1772417821564,10.7268,83.899,83.838,18.29677394]
["bitfinex-derivatives","SOLF0:USTF0",1772417821765,28.71501063,83.899,83.838,18.29677394]
["bitfinex-derivatives","SOLF0:USTF0",1772417822067,10.7256,83.909,83.841,18.29677394]
["bitfinex-derivatives","SOLF0:USTF0",1772417822268,17.98821063,83.908,83.841,18.29677394]
["bitfinex-derivatives","SOLF0:USTF0",1772417822467,10.7263,83.904,83.846,10.7336]
["bitfinex-derivatives","SOLF0:USTF0",1772417822667,10.7263,83.904,83.847,18.29677394]
["bitfinex-derivatives","SOLF0:USTF0",1772417823860,10.7263,83.904,83.849,18.29677394]
["bitfinex-derivatives","SOLF0:USTF0",1772417824667,17.98821063,83.908,83.852,18.29677394]
["bitfinex-derivatives","SOLF0:USTF0",1772417825769,17.98821063,83.908,83.853,10.7327]
["bitfinex-derivatives","SOLF0:USTF0",1772417825971,17.98821063,83.908,83.854,18.29677394]
["bitfinex-derivatives","SOLF0:USTF0",1772417827371,17.98821063,83.908,83.856,18.29677394]
["bitfinex-derivatives","SOLF0:USTF0",1772417828375,28.71651063,83.888,83.842,18.29677394]
["bitfinex-derivatives","SOLF0:USTF0",1772417828573,17.98821063,83.887,83.842,18.29677394]
["bitfinex-derivatives","SOLF0:USTF0",1772417828975,7.41337675,83.88,83.826,29.03287394]
["bitfinex-derivatives","SOLF0:USTF0",1772417829178,17.98821063,83.879,83.826,29.03287394]
["bitfinex-derivatives","SOLF0:USTF0",1772417829868,17.98821063,83.879,83.826,18.29677394]
["bitfinex-derivatives","SOLF0:USTF0",1772417830074,17.98821063,83.894,83.837,18.29677394]
["bitfinex-derivatives","SOLF0:USTF0",1772417830671,17.98821063,83.894,83.839,18.29677394]
["bitfinex-derivatives","SOLF0:USTF0",1772417831867,17.98821063,83.894,83.841,18.29677394]
["bitfinex-derivatives","SOLF0:USTF0",1772417832273,17.98821063,83.889,83.841,18.29677394]
["bitfinex-derivatives","SOLF0:USTF0",1772417833776,29.94625482,83.884,83.841,18.29677394]
["bitfinex-derivatives","SOLF0:USTF0",1772417833976,7.41337675,83.89,83.825,19.65737425]
["bitfinex-derivatives","SOLF0:USTF0",1772417833977,19.21735482,83.883,83.825,19.65737425]
["bitfinex-derivatives","SOLF0:USTF0",1772417834375,19.21735482,83.879,83.825,19.65737425]
["bitfinex-derivatives","SOLF0:USTF0",1772417834778,19.21735482,83.879,83.811,19.65737425]
["bitfinex-derivatives","SOLF0:USTF0",1772417835075,19.21735482,83.869,83.811,19.65737425]
["bitfinex-derivatives","SOLF0:USTF0",1772417835281,19.21735482,83.866,83.811,19.65737425]
["bitfinex-derivatives","SOLF0:USTF0",1772417836180,19.21735482,83.866,83.822,10.7366]
["bitfinex-derivatives","SOLF0:USTF0",1772417836483,7.41337675,83.92,83.823,19.65737425]
["bitfinex-derivatives","SOLF0:USTF0",1772417836484,19.21735482,83.881,83.823,19.65737425]
["bitfinex-derivatives","SOLF0:USTF0",1772417837073,19.35846818,83.879,83.811,18.25531149]
["bitfinex-derivatives","SOLF0:USTF0",1772417837880,19.35846818,83.871,83.815,18.25531149]
["bitfinex-derivatives","SOLF0:USTF0",1772417838078,19.35846818,83.869,83.815,18.25531149]
["bitfinex-derivatives","SOLF0:USTF0",1772417838580,19.35846818,83.884,83.825,18.25531149]
["bitfinex-derivatives","SOLF0:USTF0",1772417838982,19.35846818,83.884,83.837,10.7347]
["bitfinex-derivatives","SOLF0:USTF0",1772417840079,19.35846818,83.899,83.842,18.25531149]
["bitfinex-derivatives","SOLF0:USTF0",1772417840581,3.11911467,83.89,83.85,3.11911467]
["bitfinex-derivatives","SOLF0:USTF0",1772417841476,19.35846818,83.889,83.84,3.11911467]
["bitfinex-derivatives","SOLF0:USTF0",1772417841788,3.11911467,83.88,83.84,3.11911467]
["bitfinex-derivatives","SOLF0:USTF0",1772417842180,19.35846818,83.889,83.843,28.98931149]
["bitfinex-derivatives","SOLF0:USTF0",1772417842376,19.35846818,83.889,83.812,18.25531149]
["bitfinex-derivatives","SOLF0:USTF0",1772417842581,3.11911467,83.85,83.8,3.11911467]
["bitfinex-derivatives","SOLF0:USTF0",1772417842987,3.11911467,83.85,83.802,18.25531149]
["bitfinex-derivatives","SOLF0:USTF0",1772417843184,19.35846818,83.859,83.81,3.11911467]
["bitfinex-derivatives","SOLF0:USTF0",1772417843384,19.35846818,83.859,83.82,3.11911467]
["bitfinex-derivatives","SOLF0:USTF0",1772417843885,19.35846818,83.859,83.81,21.37442616]
["bitfinex-derivatives","SOLF0:USTF0",1772417844584,19.35846818,83.859,83.812,10.7379]
["bitfinex-derivatives","SOLF0:USTF0",1772417844778,19.35846818,83.859,83.813,18.25531149]
["bitfinex-derivatives","SOLF0:USTF0",1772417844980,21.453,83.902,83.813,18.25531149]
["bitfinex-derivatives","SOLF0:USTF0",1772417844981,10.7303,83.872,83.813,18.25531149]
["bitfinex-derivatives","SOLF0:USTF0",1772417845887,10.7303,83.872,83.82,7.43163925]
["bitfinex-derivatives","SOLF0:USTF0",1772417846094,10.7303,83.872,83.82,25.68695074]
["bitfinex-derivatives","SOLF0:USTF0",1772417846388,10.7303,83.872,83.821,18.25531149]
["bitfinex-derivatives","SOLF0:USTF0",1772417848391,10.7303,83.872,83.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772417848392,19.35846818,83.853,83.804,18.25531149]
["bitfinex-derivatives","SOLF0:USTF0",1772417848791,19.35846818,83.849,83.781,18.25531149]
["bitfinex-derivatives","SOLF0:USTF0",1772417849692,10.7345,83.84,83.791,18.25531149]
["bitfinex-derivatives","SOLF0:USTF0",1772417849894,19.35846818,83.849,83.791,18.25531149]
["bitfinex-derivatives","SOLF0:USTF0",1772417850487,19.35846818,83.848,83.793,18.25531149]
["bitfinex-derivatives","SOLF0:USTF0",1772417851085,19.35846818,83.848,83.795,18.25531149]
["bitfinex-derivatives","SOLF0:USTF0",1772417851287,19.35846818,83.864,83.801,18.25531149]
["bitfinex-derivatives","SOLF0:USTF0",1772417852791,10.7315,83.862,83.811,10.7381]
["bitfinex-derivatives","SOLF0:USTF0",1772417853283,10.7315,83.862,83.811,28.99341149]
["bitfinex-derivatives","SOLF0:USTF0",1772417853595,10.7315,83.862,83.814,18.25531149]
["bitfinex-derivatives","SOLF0:USTF0",1772417855794,19.35846818,83.849,83.781,18.25531149]
["bitfinex-derivatives","SOLF0:USTF0",1772417856190,10.7351,83.835,83.781,18.25531149]
["bitfinex-derivatives","SOLF0:USTF0",1772417856388,19.35846818,83.834,83.781,18.25531149]
["bitfinex-derivatives","SOLF0:USTF0",1772417856797,18.16846818,83.834,83.781,18.25531149]
["bitfinex-derivatives","SOLF0:USTF0",1772417857299,10.7355,83.832,83.781,18.25531149]
["bitfinex-derivatives","SOLF0:USTF0",1772417858293,10.7365,83.824,83.781,18.25531149]
["bitfinex-derivatives","SOLF0:USTF0",1772417858894,19.35846818,83.829,83.781,18.25531149]
["bitfinex-derivatives","SOLF0:USTF0",1772417859095,7.43163925,83.85,83.781,18.25531149]
["bitfinex-derivatives","SOLF0:USTF0",1772417859394,19.35846818,83.869,83.811,18.25531149]
["bitfinex-derivatives","SOLF0:USTF0",1772417859589,19.35846818,83.885,83.82,7.43163925]
["bitfinex-derivatives","SOLF0:USTF0",1772417859795,19.35846818,83.885,83.821,18.25531149]
["bitfinex-derivatives","SOLF0:USTF0",1772417859990,19.35846818,83.885,83.83,7.43163925]
["bitfinex-derivatives","SOLF0:USTF0",1772417860191,19.35846818,83.885,83.831,18.25531149]
["bitfinex-derivatives","SOLF0:USTF0",1772417860590,7.43163925,83.92,83.8,7.43163925]
["bitfinex-derivatives","SOLF0:USTF0",1772417860591,19.35846818,83.92,83.851,18.25531149]
["bitfinex-derivatives","SOLF0:USTF0",1772417860791,19.35846818,83.92,83.861,18.25531149]
["bitfinex-derivatives","SOLF0:USTF0",1772417861391,19.35846818,83.92,83.862,18.25531149]
["bitfinex-derivatives","SOLF0:USTF0",1772417862300,19.35846818,83.87,83.801,10.7393]
["bitfinex-derivatives","SOLF0:USTF0",1772417862603,19.35846818,83.869,83.81,7.43163925]
["bitfinex-derivatives","SOLF0:USTF0",1772417863192,19.35846818,83.867,83.81,7.43163925]
["bitfinex-derivatives","SOLF0:USTF0",1772417863398,19.35846818,83.867,83.8,7.43163925]
["bitfinex-derivatives","SOLF0:USTF0",1772417863903,19.35846818,83.865,83.801,10.7394]
["bitfinex-derivatives","SOLF0:USTF0",1772417864102,19.35846818,83.865,83.8,7.43163925]
["bitfinex-derivatives","SOLF0:USTF0",1772417864299,19.35846818,83.865,83.801,18.25531149]
["bitfinex-derivatives","SOLF0:USTF0",1772417864496,19.35846818,83.865,83.81,10.7381]
["bitfinex-derivatives","SOLF0:USTF0",1772417865301,7.43163925,83.88,83.814,18.25531149]
["bitfinex-derivatives","SOLF0:USTF0",1772417865598,19.35846818,83.882,83.821,18.25531149]
["bitfinex-derivatives","SOLF0:USTF0",1772417866200,19.35846818,83.88,83.821,18.25531149]
["bitfinex-derivatives","SOLF0:USTF0",1772417866407,19.35846818,83.879,83.811,10.7381]
["bitfinex-derivatives","SOLF0:USTF0",1772417866609,19.35846818,83.869,83.805,18.25531149]
["bitfinex-derivatives","SOLF0:USTF0",1772417867006,34.86629831,83.995,83.8,7.43163925]
["bitfinex-derivatives","SOLF0:USTF0",1772417867007,19.35846818,83.885,83.82,7.43163925]
["bitfinex-derivatives","SOLF0:USTF0",1772417867209,19.35846818,83.885,83.811,18.25531149]
["bitfinex-derivatives","SOLF0:USTF0",1772417867410,19.3683262,83.883,83.823,10.7365]
["bitfinex-derivatives","SOLF0:USTF0",1772417867606,7.43163925,83.88,83.811,18.25531149]
["bitfinex-derivatives","SOLF0:USTF0",1772417867804,19.3683262,83.879,83.811,18.25531149]
["bitfinex-derivatives","SOLF0:USTF0",1772417868208,19.3683262,83.877,83.822,10.7366]
["bitfinex-derivatives","SOLF0:USTF0",1772417868808,19.3683262,83.877,83.822,30.88544376]
["bitfinex-derivatives","SOLF0:USTF0",1772417869005,19.3683262,83.877,83.829,10.7357]
["bitfinex-derivatives","SOLF0:USTF0",1772417869305,19.3683262,83.877,83.81,7.43163925]
["bitfinex-derivatives","SOLF0:USTF0",1772417869507,19.3683262,83.877,83.807,20.14884376]
["bitfinex-derivatives","SOLF0:USTF0",1772417870408,19.3683262,83.869,83.812,10.7379]
["bitfinex-derivatives","SOLF0:USTF0",1772417870713,19.3683262,83.869,83.807,20.14884376]
["bitfinex-derivatives","SOLF0:USTF0",1772417871816,19.3683262,83.868,83.811,20.14884376]
["bitfinex-derivatives","SOLF0:USTF0",1772417872009,19.3683262,83.868,83.81,7.43163925]
["bitfinex-derivatives","SOLF0:USTF0",1772417872010,19.3683262,83.868,83.82,7.43163925]
["bitfinex-derivatives","SOLF0:USTF0",1772417872215,19.3683262,83.868,83.821,20.14884376]
["bitfinex-derivatives","SOLF0:USTF0",1772417872411,10.7295,83.879,83.822,20.14884376]
["bitfinex-derivatives","SOLF0:USTF0",1772417873112,30.0951262,83.9,83.84,7.43163925]
["bitfinex-derivatives","SOLF0:USTF0",1772417873314,19.3683262,83.9,83.851,20.14884376]
["bitfinex-derivatives","SOLF0:USTF0",1772417873912,10.7269,83.899,83.851,20.14884376]
["bitfinex-derivatives","SOLF0:USTF0",1772417874313,19.3683262,83.9,83.851,20.14884376]
["bitfinex-derivatives","SOLF0:USTF0",1772417875110,30.0951262,83.9,83.851,20.14884376]
["bitfinex-derivatives","SOLF0:USTF0",1772417875315,19.3683262,83.9,83.851,20.14884376]
["bitfinex-derivatives","SOLF0:USTF0",1772417875914,10.7252,83.912,83.851,20.14884376]
["bitfinex-derivatives","SOLF0:USTF0",1772417876120,19.3683262,83.919,83.851,20.14884376]
["bitfinex-derivatives","SOLF0:USTF0",1772417877412,19.3683262,83.907,83.844,20.14884376]
["bitfinex-derivatives","SOLF0:USTF0",1772417877612,19.3683262,83.907,83.851,20.14884376]
["bitfinex-derivatives","SOLF0:USTF0",1772417878020,19.3683262,83.907,83.855,10.7324]
["bitfinex-derivatives","SOLF0:USTF0",1772417878213,19.3683262,83.907,83.856,20.14884376]
["bitfinex-derivatives","SOLF0:USTF0",1772417879718,19.3683262,83.907,83.859,20.14884376]
["bitfinex-derivatives","SOLF0:USTF0",1772417880316,19.3683262,83.899,83.811,20.14884376]
["bitfinex-derivatives","SOLF0:USTF0",1772417880517,19.3683262,83.869,83.811,20.14884376]
["bitfinex-derivatives","SOLF0:USTF0",1772417880711,19.3683262,83.887,83.839,30.88324376]
["bitfinex-derivatives","SOLF0:USTF0",1772417880915,19.3683262,83.887,83.823,20.14884376]
["bitfinex-derivatives","SOLF0:USTF0",1772417881317,19.3683262,83.903,83.841,20.14884376]
["bitfinex-derivatives","SOLF0:USTF0",1772417881517,19.3683262,83.899,83.841,20.14884376]
["bitfinex-derivatives","SOLF0:USTF0",1772417882315,19.3683262,83.897,83.842,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1772417882521,19.3683262,83.897,83.841,20.14884376]
["bitfinex-derivatives","SOLF0:USTF0",1772417883126,19.3683262,83.895,83.841,20.14884376]
["bitfinex-derivatives","SOLF0:USTF0",1772417885127,19.3683262,83.924,83.861,20.14884376]
["bitfinex-derivatives","SOLF0:USTF0",1772417886827,19.3683262,83.923,83.864,10.7312]
["bitfinex-derivatives","SOLF0:USTF0",1772417887832,19.3683262,83.923,83.864,30.88004376]
["bitfinex-derivatives","SOLF0:USTF0",1772417888027,10.7221,83.936,83.867,20.14884376]
["bitfinex-derivatives","SOLF0:USTF0",1772417888332,10.7221,83.936,83.871,20.14884376]
["bitfinex-derivatives","SOLF0:USTF0",1772417889028,10.7232,83.928,83.871,20.14884376]
["bitfinex-derivatives","SOLF0:USTF0",1772417889232,19.3683262,83.924,83.871,20.14884376]
["bitfinex-derivatives","SOLF0:USTF0",1772417889628,10.7249,83.915,83.871,20.14884376]
["bitfinex-derivatives","SOLF0:USTF0",1772417890128,19.3683262,83.919,83.871,20.14884376]
["bitfinex-derivatives","SOLF0:USTF0",1772417890324,273.27630097,83.925,83.871,20.14884376]
["bitfinex-derivatives","SOLF0:USTF0",1772417890524,262.55270097,83.925,83.871,20.14884376]
["bitfinex-derivatives","SOLF0:USTF0",1772417890723,262.55270097,83.925,83.881,20.14884376]
["bitfinex-derivatives","SOLF0:USTF0",1772417891226,19.3683262,83.951,83.897,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1772417891427,19.3683262,83.951,83.898,20.14884376]
["bitfinex-derivatives","SOLF0:USTF0",1772417891634,19.3683262,83.967,83.901,20.14884376]
["bitfinex-derivatives","SOLF0:USTF0",1772417892028,10.7187,83.963,83.905,20.14884376]
["bitfinex-derivatives","SOLF0:USTF0",1772417892436,19.3683262,83.967,83.911,20.14884376]
["bitfinex-derivatives","SOLF0:USTF0",1772417892639,19.3683262,83.967,83.917,10.7245]
["bitfinex-derivatives","SOLF0:USTF0",1772417892836,19.3683262,83.967,83.918,20.2545107]
["bitfinex-derivatives","SOLF0:USTF0",1772417893339,10.7175,83.972,83.92,20.2545107]
["bitfinex-derivatives","SOLF0:USTF0",1772417893734,7.43163925,83.98,83.92,20.2545107]
["bitfinex-derivatives","SOLF0:USTF0",1772417893936,19.45799632,83.982,83.92,20.2545107]
["bitfinex-derivatives","SOLF0:USTF0",1772417894335,10.7167,83.978,83.92,20.2545107]
["bitfinex-derivatives","SOLF0:USTF0",1772417895437,7.43163925,83.97,83.92,20.2545107]
["bitfinex-derivatives","SOLF0:USTF0",1772417895939,7.43163925,83.96,83.899,10.7267]
["bitfinex-derivatives","SOLF0:USTF0",1772417896138,19.45799632,83.959,83.899,10.7267]
["bitfinex-derivatives","SOLF0:USTF0",1772417896333,19.45799632,83.946,83.898,20.2545107]
["bitfinex-derivatives","SOLF0:USTF0",1772417897542,7.41804215,84.0,83.864,184.3256794]
["bitfinex-derivatives","SOLF0:USTF0",1772417897543,18.36020073,83.939,83.881,19.26713452]
["bitfinex-derivatives","SOLF0:USTF0",1772417897741,7.41804215,83.93,83.881,19.26713452]
["bitfinex-derivatives","SOLF0:USTF0",1772417897935,18.36020073,83.929,83.881,19.26713452]
["bitfinex-derivatives","SOLF0:USTF0",1772417899740,7.41804215,83.92,83.864,184.3256794]
["bitfinex-derivatives","SOLF0:USTF0",1772417900847,7.41804215,83.91,83.862,19.26713452]
["bitfinex-derivatives","SOLF0:USTF0",1772417901143,25.77824288,83.91,83.862,19.26713452]
["bitfinex-derivatives","SOLF0:USTF0",1772417901940,10.7256,83.909,83.862,19.26713452]
["bitfinex-derivatives","SOLF0:USTF0",1772417902141,18.36020073,83.926,83.862,19.26713452]
["bitfinex-derivatives","SOLF0:USTF0",1772417902446,18.36020073,83.939,83.871,19.26713452]
["bitfinex-derivatives","SOLF0:USTF0",1772417903843,18.36020073,83.938,83.874,19.26713452]
["bitfinex-derivatives","SOLF0:USTF0",1772417905452,18.36020073,83.938,83.881,19.26713452]
["bitfinex-derivatives","SOLF0:USTF0",1772417905750,10.7208,83.946,83.881,19.26713452]
["bitfinex-derivatives","SOLF0:USTF0",1772417906547,18.36020073,83.945,83.881,19.26713452]
["bitfinex-derivatives","SOLF0:USTF0",1772417906743,10.7212,83.943,83.884,10.7286]
["bitfinex-derivatives","SOLF0:USTF0",1772417906938,29.08140073,83.943,83.884,29.99573452]
["bitfinex-derivatives","SOLF0:USTF0",1772417907143,18.36020073,83.942,83.884,19.26713452]
["bitfinex-derivatives","SOLF0:USTF0",1772417907449,18.36020073,83.94,83.884,19.26713452]
["bitfinex-derivatives","SOLF0:USTF0",1772417907846,18.36020073,83.938,83.884,19.26713452]
["bitfinex-derivatives","SOLF0:USTF0",1772417908440,18.13844215,83.95,83.889,19.26713452]
["bitfinex-derivatives","SOLF0:USTF0",1772417908742,18.36020073,83.955,83.889,19.26713452]
["bitfinex-derivatives","SOLF0:USTF0",1772417908945,18.36020073,83.955,83.891,19.26713452]
["bitfinex-derivatives","SOLF0:USTF0",1772417909146,10.7189,83.961,83.902,19.26713452]
["bitfinex-derivatives","SOLF0:USTF0",1772417910240,10.7189,83.961,83.905,19.26713452]
["bitfinex-derivatives","SOLF0:USTF0",1772417910842,10.7194,83.957,83.905,19.26713452]
["bitfinex-derivatives","SOLF0:USTF0",1772417911036,18.36020073,83.956,83.905,19.26713452]
["bitfinex-derivatives","SOLF0:USTF0",1772417912951,29.08000073,83.954,83.905,19.26713452]
["bitfinex-derivatives","SOLF0:USTF0",1772417913149,18.36020073,83.953,83.905,19.26713452]
["bitfinex-derivatives","SOLF0:USTF0",1772417914952,10.7201,83.952,83.905,19.26713452]
["bitfinex-derivatives","SOLF0:USTF0",1772417915551,29.08030073,83.952,83.905,19.26713452]
["bitfinex-derivatives","SOLF0:USTF0",1772417915947,18.36020073,83.951,83.905,19.26713452]
["bitfinex-derivatives","SOLF0:USTF0",1772417916646,18.36020073,83.948,83.888,19.26713452]
["bitfinex-derivatives","SOLF0:USTF0",1772417916852,18.36020073,83.929,83.873,19.26713452]
["bitfinex-derivatives","SOLF0:USTF0",1772417917244,18.36020073,83.929,83.876,19.26713452]
["bitfinex-derivatives","SOLF0:USTF0",1772417917845,10.7212,83.944,83.889,19.26713452]
["bitfinex-derivatives","SOLF0:USTF0",1772417918854,10.7212,83.944,83.892,19.26713452]
["bitfinex-derivatives","SOLF0:USTF0",1772417923958,10.7218,83.938,83.892,19.26713452]
["bitfinex-derivatives","SOLF0:USTF0",1772417924960,18.36020073,83.927,83.834,19.26713452]
["bitfinex-derivatives","SOLF0:USTF0",1772417925149,18.36020073,83.889,83.834,19.26713452]
["bitfinex-derivatives","SOLF0:USTF0",1772417925762,7.41804215,83.87,83.818,19.26713452]
["bitfinex-derivatives","SOLF0:USTF0",1772417925959,18.36020073,83.869,83.818,19.26713452]
["bitfinex-derivatives","SOLF0:USTF0",1772417926155,18.36020073,83.869,83.801,19.26713452]
["bitfinex-derivatives","SOLF0:USTF0",1772417926858,29.09190073,83.861,83.801,19.26713452]
["bitfinex-derivatives","SOLF0:USTF0",1772417929459,7.41804215,83.87,83.803,19.76911285]
["bitfinex-derivatives","SOLF0:USTF0",1772417929765,7.41804215,83.87,83.811,19.76911285]
["bitfinex-derivatives","SOLF0:USTF0",1772417930163,26.40121845,83.87,83.811,19.76911285]
["bitfinex-derivatives","SOLF0:USTF0",1772417930758,10.7307,83.869,83.811,19.76911285]
["bitfinex-derivatives","SOLF0:USTF0",1772417932765,18.9831763,83.87,83.813,19.76911285]
["bitfinex-derivatives","SOLF0:USTF0",1772417932962,18.9831763,83.907,83.841,19.76911285]
["bitfinex-derivatives","SOLF0:USTF0",1772417933158,18.9831763,83.904,83.841,19.76911285]
["bitfinex-derivatives","SOLF0:USTF0",1772417933764,18.9831763,83.899,83.842,19.76911285]
["bitfinex-derivatives","SOLF0:USTF0",1772417934967,18.9831763,83.914,83.851,19.76911285]
["bitfinex-derivatives","SOLF0:USTF0",1772417935867,18.9831763,83.913,83.852,19.76911285]
["bitfinex-derivatives","SOLF0:USTF0",1772417936767,18.9831763,83.913,83.854,10.7326]
["bitfinex-derivatives","SOLF0:USTF0",1772417937069,18.9831763,83.913,83.854,30.50171285]
["bitfinex-derivatives","SOLF0:USTF0",1772417937962,18.9831763,83.909,83.844,10.7338]
["bitfinex-derivatives","SOLF0:USTF0",1772417938365,18.9831763,83.909,83.84,7.41804215]
["bitfinex-derivatives","SOLF0:USTF0",1772417938566,7.41804215,83.9,83.839,19.76911285]
["bitfinex-derivatives","SOLF0:USTF0",1772417938764,18.9831763,83.899,83.839,19.76911285]
["bitfinex-derivatives","SOLF0:USTF0",1772417939067,18.9831763,83.899,83.841,19.76911285]
["bitfinex-derivatives","SOLF0:USTF0",1772417939858,18.9831763,83.897,83.842,19.76911285]
["bitfinex-derivatives","SOLF0:USTF0",1772417940260,18.9831763,83.879,83.801,19.76911285]
["bitfinex-derivatives","SOLF0:USTF0",1772417940465,18.9831763,83.877,83.801,19.76911285]
["bitfinex-derivatives","SOLF0:USTF0",1772417941266,18.9831763,83.866,83.811,19.76911285]
["bitfinex-derivatives","SOLF0:USTF0",1772417942170,18.9831763,83.866,83.814,19.76911285]
["bitfinex-derivatives","SOLF0:USTF0",1772417942671,18.9831763,83.866,83.815,10.7375]
["bitfinex-derivatives","SOLF0:USTF0",1772417942872,18.9831763,83.866,83.816,19.76911285]
["bitfinex-derivatives","SOLF0:USTF0",1772417943668,10.73,83.874,83.816,19.76911285]
["bitfinex-derivatives","SOLF0:USTF0",1772417943864,18.9831763,83.879,83.826,19.76911285]
["bitfinex-derivatives","SOLF0:USTF0",1772417944270,10.7295,83.878,83.826,19.76911285]
["bitfinex-derivatives","SOLF0:USTF0",1772417946572,29.7142763,83.866,83.813,19.76911285]
["bitfinex-derivatives","SOLF0:USTF0",1772417946771,18.9831763,83.866,83.813,19.76911285]
["bitfinex-derivatives","SOLF0:USTF0",1772417946975,18.9831763,83.866,83.82,7.41804215]
["bitfinex-derivatives","SOLF0:USTF0",1772417947270,18.9831763,83.885,83.821,19.76911285]
["bitfinex-derivatives","SOLF0:USTF0",1772417948775,18.9831763,83.885,83.833,10.7351]
["bitfinex-derivatives","SOLF0:USTF0",1772417949472,18.9831763,83.902,83.845,19.76911285]
["bitfinex-derivatives","SOLF0:USTF0",1772417949670,18.9831763,83.902,83.851,19.76911285]
["bitfinex-derivatives","SOLF0:USTF0",1772417950875,10.7267,83.9,83.851,19.76911285]
["bitfinex-derivatives","SOLF0:USTF0",1772417951374,18.9831763,83.895,83.842,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1772417951971,10.75115155,83.957,83.79,21.4814]
["bitfinex-derivatives","SOLF0:USTF0",1772417951972,7.41804215,83.87,83.802,19.76911285]
["bitfinex-derivatives","SOLF0:USTF0",1772417952174,18.9831763,83.869,83.802,19.76911285]
["bitfinex-derivatives","SOLF0:USTF0",1772417952366,18.9831763,83.885,83.831,19.76911285]
["bitfinex-derivatives","SOLF0:USTF0",1772417952570,18.9831763,83.885,83.833,19.76911285]
["bitfinex-derivatives","SOLF0:USTF0",1772417952771,18.9831763,83.885,83.817,20.11786532]
["bitfinex-derivatives","SOLF0:USTF0",1772417952976,19.58496343,83.879,83.817,20.11786532]
["bitfinex-derivatives","SOLF0:USTF0",1772417953179,19.58496343,83.873,83.817,20.11786532]
["bitfinex-derivatives","SOLF0:USTF0",1772417953777,19.58496343,83.86,83.8,20.11786532]
["bitfinex-derivatives","SOLF0:USTF0",1772417954175,19.58496343,83.859,83.8,20.11786532]
["bitfinex-derivatives","SOLF0:USTF0",1772417954372,19.58496343,83.876,83.81,7.41804215]
["bitfinex-derivatives","SOLF0:USTF0",1772417954572,19.58496343,83.876,83.811,20.11786532]
["bitfinex-derivatives","SOLF0:USTF0",1772417954767,19.58496343,83.876,83.77,229.1178]
["bitfinex-derivatives","SOLF0:USTF0",1772417954768,19.58496343,83.876,83.821,20.11786532]
["bitfinex-derivatives","SOLF0:USTF0",1772417954969,27.00300558,83.89,83.823,20.11786532]
["bitfinex-derivatives","SOLF0:USTF0",1772417955177,19.58496343,83.889,83.823,20.11786532]
["bitfinex-derivatives","SOLF0:USTF0",1772417956775,19.58496343,83.887,83.825,20.11786532]
["bitfinex-derivatives","SOLF0:USTF0",1772417957379,19.58496343,83.887,83.831,18.72872409]
["bitfinex-derivatives","SOLF0:USTF0",1772417958878,10.7285,83.886,83.831,18.72872409]
["bitfinex-derivatives","SOLF0:USTF0",1772417959081,30.82438,83.886,83.831,18.72872409]
["bitfinex-derivatives","SOLF0:USTF0",1772417959780,10.7272,83.896,83.834,18.72872409]
["bitfinex-derivatives","SOLF0:USTF0",1772417960381,10.7272,83.896,83.842,18.72872409]
["bitfinex-derivatives","SOLF0:USTF0",1772417960577,10.7297,83.877,83.821,18.72872409]
["bitfinex-derivatives","SOLF0:USTF0",1772417960784,20.09588,83.876,83.821,18.72872409]
["bitfinex-derivatives","SOLF0:USTF0",1772417961780,20.09588,83.876,83.821,29.46542409]
["bitfinex-derivatives","SOLF0:USTF0",1772417961983,20.09588,83.869,83.801,18.72872409]
["bitfinex-derivatives","SOLF0:USTF0",1772417962382,20.09588,83.883,83.824,18.72872409]
["bitfinex-derivatives","SOLF0:USTF0",1772417962981,20.09588,83.879,83.811,18.72872409]
["bitfinex-derivatives","SOLF0:USTF0",1772417963785,20.09588,83.873,83.814,10.7376]
["bitfinex-derivatives","SOLF0:USTF0",1772417964085,20.09588,83.873,83.811,18.72872409]
["bitfinex-derivatives","SOLF0:USTF0",1772417964278,20.09588,83.869,83.811,18.72872409]
["bitfinex-derivatives","SOLF0:USTF0",1772417964877,10.7317,83.861,83.811,18.72872409]
["bitfinex-derivatives","SOLF0:USTF0",1772417965082,20.09588,83.86,83.811,18.72872409]
["bitfinex-derivatives","SOLF0:USTF0",1772417965884,20.09588,83.86,83.814,10.7376]
["bitfinex-derivatives","SOLF0:USTF0",1772417966781,7.42759904,83.88,83.771,181.40599688]
["bitfinex-derivatives","SOLF0:USTF0",1772417966782,20.09588,83.879,83.818,18.72872409]
["bitfinex-derivatives","SOLF0:USTF0",1772417967382,10.7297,83.877,83.821,18.72872409]
["bitfinex-derivatives","SOLF0:USTF0",1772417967781,20.09588,83.849,83.772,18.72872409]
["bitfinex-derivatives","SOLF0:USTF0",1772417967985,7.42759904,83.88,83.772,18.72872409]
["bitfinex-derivatives","SOLF0:USTF0",1772417967986,20.09588,83.829,83.772,18.72872409]
["bitfinex-derivatives","SOLF0:USTF0",1772417968489,20.09588,83.829,83.76,29.71355112]
["bitfinex-derivatives","SOLF0:USTF0",1772417968490,7.42759904,83.81,83.755,18.72872409]
["bitfinex-derivatives","SOLF0:USTF0",1772417968683,20.09588,83.809,83.751,18.72872409]
["bitfinex-derivatives","SOLF0:USTF0",1772417968879,20.09588,83.832,83.761,18.72872409]
["bitfinex-derivatives","SOLF0:USTF0",1772417969179,10.7356,83.831,83.764,10.7441]
["bitfinex-derivatives","SOLF0:USTF0",1772417969385,10.7356,83.831,83.77,7.42759904]
["bitfinex-derivatives","SOLF0:USTF0",1772417970284,20.09588,83.832,83.781,18.72872409]
["bitfinex-derivatives","SOLF0:USTF0",1772417971991,10.7343,83.841,83.75,262.99841896]
["bitfinex-derivatives","SOLF0:USTF0",1772417971992,20.09588,83.829,83.77,7.42759904]
["bitfinex-derivatives","SOLF0:USTF0",1772417972288,20.09588,83.829,83.771,18.72872409]
["bitfinex-derivatives","SOLF0:USTF0",1772417972591,10.736,83.827,83.771,18.72872409]
["bitfinex-derivatives","SOLF0:USTF0",1772417973092,30.83188,83.827,83.771,18.72872409]
["bitfinex-derivatives","SOLF0:USTF0",1772417973985,20.09588,83.823,83.76,7.42759904]
["bitfinex-derivatives","SOLF0:USTF0",1772417974495,20.09588,83.809,83.74,26.15632313]
["bitfinex-derivatives","SOLF0:USTF0",1772417974896,10.7393,83.802,83.748,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1772417975592,30.83518,83.802,83.748,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1772417975794,7.42759904,83.84,83.74,7.42759904]
["bitfinex-derivatives","SOLF0:USTF0",1772417975795,20.09588,83.797,83.74,7.42759904]
["bitfinex-derivatives","SOLF0:USTF0",1772417975993,7.42759904,83.79,83.724,18.72872409]
["bitfinex-derivatives","SOLF0:USTF0",1772417976196,20.09588,83.797,83.733,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1772417977193,10.7387,83.806,83.743,18.72872409]
["bitfinex-derivatives","SOLF0:USTF0",1772417977494,20.09588,83.816,83.751,18.72872409]
["bitfinex-derivatives","SOLF0:USTF0",1772417977897,20.09588,83.814,83.752,10.7456]
["bitfinex-derivatives","SOLF0:USTF0",1772417978090,20.09588,83.809,83.751,18.72872409]
["bitfinex-derivatives","SOLF0:USTF0",1772417978895,20.09588,83.809,83.751,29.47442409]
["bitfinex-derivatives","SOLF0:USTF0",1772417979499,20.09588,83.807,83.751,29.47442409]
["bitfinex-derivatives","SOLF0:USTF0",1772417979700,20.09588,83.807,83.751,10.7457]
["bitfinex-derivatives","SOLF0:USTF0",1772417979901,20.09588,83.807,83.741,10.7469]
["bitfinex-derivatives","SOLF0:USTF0",1772417980098,20.09588,83.794,83.741,10.7469]
["bitfinex-derivatives","SOLF0:USTF0",1772417980298,20.09588,83.794,83.734,18.72872409]
["bitfinex-derivatives","SOLF0:USTF0",1772417981003,20.09588,83.794,83.736,18.72872409]
["bitfinex-derivatives","SOLF0:USTF0",1772417981394,20.09588,83.794,83.721,18.72872409]
["bitfinex-derivatives","SOLF0:USTF0",1772417981698,30.83468,83.806,83.751,18.72872409]
["bitfinex-derivatives","SOLF0:USTF0",1772417981897,20.09588,83.805,83.751,18.72872409]
["bitfinex-derivatives","SOLF0:USTF0",1772417982291,20.09588,83.795,83.733,18.72872409]
["bitfinex-derivatives","SOLF0:USTF0",1772417983692,20.09588,83.795,83.745,10.7465]
["bitfinex-derivatives","SOLF0:USTF0",1772417985497,20.09588,83.789,83.734,18.72872409]
["bitfinex-derivatives","SOLF0:USTF0",1772417986398,20.09588,83.789,83.726,10.7489]
["bitfinex-derivatives","SOLF0:USTF0",1772417986590,20.09588,83.789,83.726,29.47762409]
["bitfinex-derivatives","SOLF0:USTF0",1772417986791,20.09588,83.789,83.727,18.72872409]
["bitfinex-derivatives","SOLF0:USTF0",1772417987502,10.741,83.788,83.733,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1772417987901,10.741,83.788,83.731,20.03606855]
["bitfinex-derivatives","SOLF0:USTF0",1772417987902,20.14921309,83.788,83.731,20.03606855]
["bitfinex-derivatives","SOLF0:USTF0",1772417988101,20.14921309,83.788,83.74,7.42759904]
["bitfinex-derivatives","SOLF0:USTF0",1772417988795,20.14921309,83.788,83.74,18.17469904]
["bitfinex-derivatives","SOLF0:USTF0",1772417989002,10.7386,83.807,83.751,20.03606855]
["bitfinex-derivatives","SOLF0:USTF0",1772417989198,10.7386,83.807,83.76,7.42759904]
["bitfinex-derivatives","SOLF0:USTF0",1772417989797,10.7372,83.819,83.762,20.03606855]
["bitfinex-derivatives","SOLF0:USTF0",1772417989998,20.14921309,83.825,83.77,7.42759904]
["bitfinex-derivatives","SOLF0:USTF0",1772417990407,20.14921309,83.825,83.762,20.03606855]
["bitfinex-derivatives","SOLF0:USTF0",1772417990906,20.14921309,83.821,83.764,10.7441]
["bitfinex-derivatives","SOLF0:USTF0",1772417991103,20.14921309,83.821,83.762,20.03606855]
["bitfinex-derivatives","SOLF0:USTF0",1772417991302,10.7348,83.837,83.781,10.7419]
["bitfinex-derivatives","SOLF0:USTF0",1772417991606,20.14921309,83.852,83.801,20.03606855]
["bitfinex-derivatives","SOLF0:USTF0",1772417993009,166.8343,83.914,83.8,7.42759904]
["bitfinex-derivatives","SOLF0:USTF0",1772417993010,20.14921309,83.873,83.821,20.03606855]
["bitfinex-derivatives","SOLF0:USTF0",1772417995109,20.14921309,83.873,83.83,7.42759904]
["bitfinex-derivatives","SOLF0:USTF0",1772417995307,20.14921309,83.889,83.83,7.42759904]
["bitfinex-derivatives","SOLF0:USTF0",1772417995804,20.14921309,83.889,83.821,20.03606855]
["bitfinex-derivatives","SOLF0:USTF0",1772417996004,20.14921309,83.887,83.821,20.03606855]
["bitfinex-derivatives","SOLF0:USTF0",1772417996408,20.14921309,83.887,83.83,7.42759904]
["bitfinex-derivatives","SOLF0:USTF0",1772417997910,20.14921309,83.887,83.83,18.16309904]
["bitfinex-derivatives","SOLF0:USTF0",1772417999112,20.14921309,83.887,83.778,167.103]
["bitfinex-derivatives","SOLF0:USTF0",1772417999113,20.14921309,83.879,83.81,7.42759904]
["bitfinex-derivatives","SOLF0:USTF0",1772417999411,20.14921309,83.869,83.81,7.42759904]
["bitfinex-derivatives","SOLF0:USTF0",1772418000211,20.14921309,83.869,83.811,20.03606855]
["bitfinex-derivatives","SOLF0:USTF0",1772418000512,20.14921309,83.869,83.82,7.42759904]
["bitfinex-derivatives","SOLF0:USTF0",1772418000708,20.14921309,83.887,83.83,7.42759904]
["bitfinex-derivatives","SOLF0:USTF0",1772418000914,20.14921309,83.887,83.84,7.42759904]
["bitfinex-derivatives","SOLF0:USTF0",1772418002109,20.14921309,83.887,83.831,20.03606855]
["bitfinex-derivatives","SOLF0:USTF0",1772418002312,20.14921309,83.887,83.8,69.42759904]
["bitfinex-derivatives","SOLF0:USTF0",1772418002313,20.14921309,83.887,83.82,7.42759904]
["bitfinex-derivatives","SOLF0:USTF0",1772418002708,20.14921309,83.879,83.815,20.03606855]
["bitfinex-derivatives","SOLF0:USTF0",1772418003112,20.14921309,83.879,83.81,7.42759904]
["bitfinex-derivatives","SOLF0:USTF0",1772418003509,20.14921309,83.869,83.809,10.7383]
["bitfinex-derivatives","SOLF0:USTF0",1772418003707,20.14921309,83.869,83.8,7.42759904]
["bitfinex-derivatives","SOLF0:USTF0",1772418003708,20.14921309,83.869,83.816,10.7373]
["bitfinex-derivatives","SOLF0:USTF0",1772418005005,20.14921309,83.869,83.82,7.42759904]
["bitfinex-derivatives","SOLF0:USTF0",1772418005214,20.14921309,83.869,83.821,20.03606855]
["bitfinex-derivatives","SOLF0:USTF0",1772418005419,20.14921309,83.884,83.83,27.46366759]
["bitfinex-derivatives","SOLF0:USTF0",1772418006015,20.14921309,83.882,83.831,10.7355]
["bitfinex-derivatives","SOLF0:USTF0",1772418006211,20.14921309,83.882,83.83,20.03606855]
["bitfinex-derivatives","SOLF0:USTF0",1772418007217,20.14921309,83.881,83.83,20.03606855]
["bitfinex-derivatives","SOLF0:USTF0",1772418007419,20.14921309,83.879,83.81,7.42759904]
["bitfinex-derivatives","SOLF0:USTF0",1772418008914,20.14921309,83.871,83.811,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1772418009316,20.14921309,83.871,83.812,20.03606855]
["bitfinex-derivatives","SOLF0:USTF0",1772418009820,20.14921309,83.869,83.81,7.42759904]
["bitfinex-derivatives","SOLF0:USTF0",1772418010119,20.14921309,83.869,83.801,20.03606855]
["bitfinex-derivatives","SOLF0:USTF0",1772418010314,20.14921309,83.869,83.765,21.4878]
["bitfinex-derivatives","SOLF0:USTF0",1772418010315,20.14921309,83.869,83.817,30.77336855]
["bitfinex-derivatives","SOLF0:USTF0",1772418010518,20.14921309,83.869,83.82,7.42759904]
["bitfinex-derivatives","SOLF0:USTF0",1772418010915,20.14921309,83.869,83.818,20.03606855]
["bitfinex-derivatives","SOLF0:USTF0",1772418011318,7.42759904,83.88,83.81,7.42759904]
["bitfinex-derivatives","SOLF0:USTF0",1772418011319,20.14921309,83.867,83.81,7.42759904]
["bitfinex-derivatives","SOLF0:USTF0",1772418011512,20.14921309,83.859,83.79,7.42759904]
["bitfinex-derivatives","SOLF0:USTF0",1772418011715,7.42759904,83.88,83.789,20.03606855]
["bitfinex-derivatives","SOLF0:USTF0",1772418011716,20.14921309,83.849,83.789,20.03606855]
["bitfinex-derivatives","SOLF0:USTF0",1772418012319,20.14921309,83.839,83.789,20.03606855]
["bitfinex-derivatives","SOLF0:USTF0",1772418012623,20.14921309,83.836,83.776,20.03606855]
["bitfinex-derivatives","SOLF0:USTF0",1772418013625,20.14921309,83.836,83.778,19.6631905]
["bitfinex-derivatives","SOLF0:USTF0",1772418015821,10.735,83.835,83.78,19.6631905]
["bitfinex-derivatives","SOLF0:USTF0",1772418016919,10.735,83.835,83.77,7.42759904]
["bitfinex-derivatives","SOLF0:USTF0",1772418016920,19.61125182,83.851,83.791,19.6631905]
["bitfinex-derivatives","SOLF0:USTF0",1772418017523,7.42759904,83.84,83.776,19.03045858]
["bitfinex-derivatives","SOLF0:USTF0",1772418017724,18.51434654,83.839,83.776,19.03045858]
["bitfinex-derivatives","SOLF0:USTF0",1772418017922,29.25064654,83.826,83.776,19.03045858]
["bitfinex-derivatives","SOLF0:USTF0",1772418018122,7.42759904,83.88,83.776,19.03045858]
["bitfinex-derivatives","SOLF0:USTF0",1772418018321,7.42759904,83.86,83.791,19.03045858]
["bitfinex-derivatives","SOLF0:USTF0",1772418018530,7.42759904,83.87,83.801,19.03045858]
["bitfinex-derivatives","SOLF0:USTF0",1772418018721,7.42759904,83.86,83.79,7.42759904]
["bitfinex-derivatives","SOLF0:USTF0",1772418018922,7.42759904,83.86,83.791,19.03045858]
["bitfinex-derivatives","SOLF0:USTF0",1772418019225,10.7336,83.846,83.791,19.03045858]
["bitfinex-derivatives","SOLF0:USTF0",1772418020326,10.734,83.843,83.791,19.03045858]
["bitfinex-derivatives","SOLF0:USTF0",1772418020723,10.734,83.843,83.793,19.03045858]
["bitfinex-derivatives","SOLF0:USTF0",1772418021833,10.734,83.843,83.794,10.7402]
["bitfinex-derivatives","SOLF0:USTF0",1772418022132,10.734,83.843,83.76,7.43525818]
["bitfinex-derivatives","SOLF0:USTF0",1772418022133,18.51434654,83.889,83.82,7.43525818]
["bitfinex-derivatives","SOLF0:USTF0",1772418022436,18.51434654,83.889,83.831,19.03045858]
["bitfinex-derivatives","SOLF0:USTF0",1772418022628,7.43525818,83.9,83.831,19.03045858]
["bitfinex-derivatives","SOLF0:USTF0",1772418022629,18.51434654,83.878,83.831,19.03045858]
["bitfinex-derivatives","SOLF0:USTF0",1772418023431,18.51434654,83.895,83.831,19.03045858]
["bitfinex-derivatives","SOLF0:USTF0",1772418023729,18.51434654,83.919,83.85,7.43525818]
["bitfinex-derivatives","SOLF0:USTF0",1772418023935,18.51434654,83.919,83.85,26.46571676]
["bitfinex-derivatives","SOLF0:USTF0",1772418024131,18.51434654,83.899,83.833,19.03045858]
["bitfinex-derivatives","SOLF0:USTF0",1772418025326,18.51434654,83.885,83.833,19.03045858]
["bitfinex-derivatives","SOLF0:USTF0",1772418025731,18.51434654,83.899,83.833,19.03045858]
["bitfinex-derivatives","SOLF0:USTF0",1772418026733,18.51434654,83.919,83.851,19.03045858]
["bitfinex-derivatives","SOLF0:USTF0",1772418026941,18.51434654,83.919,83.86,7.43525818]
["bitfinex-derivatives","SOLF0:USTF0",1772418027337,18.51434654,83.918,83.864,10.7313]
["bitfinex-derivatives","SOLF0:USTF0",1772418028132,18.51434654,83.918,83.86,7.43525818]
["bitfinex-derivatives","SOLF0:USTF0",1772418028841,29.23894654,83.917,83.86,7.43525818]
["bitfinex-derivatives","SOLF0:USTF0",1772418029039,29.23894654,83.917,83.855,19.03045858]
["bitfinex-derivatives","SOLF0:USTF0",1772418029344,18.51434654,83.916,83.855,19.03045858]
["bitfinex-derivatives","SOLF0:USTF0",1772418029535,18.51434654,83.909,83.842,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1772418029736,18.51434654,83.909,83.839,19.03045858]
["bitfinex-derivatives","SOLF0:USTF0",1772418030335,18.51434654,83.909,83.841,19.03045858]
["bitfinex-derivatives","SOLF0:USTF0",1772418030537,18.51434654,83.909,83.851,19.03045858]
["bitfinex-derivatives","SOLF0:USTF0",1772418030844,18.51434654,83.909,83.841,19.03045858]
["bitfinex-derivatives","SOLF0:USTF0",1772418031447,18.51434654,83.897,83.841,19.03045858]
["bitfinex-derivatives","SOLF0:USTF0",1772418032542,7.43525818,83.92,83.82,26.46571676]
["bitfinex-derivatives","SOLF0:USTF0",1772418032543,18.51434654,83.889,83.82,26.46571676]
["bitfinex-derivatives","SOLF0:USTF0",1772418032744,18.51434654,83.889,83.821,19.03045858]
["bitfinex-derivatives","SOLF0:USTF0",1772418033242,10.7296,83.878,83.823,19.03045858]
["bitfinex-derivatives","SOLF0:USTF0",1772418033642,18.51434654,83.908,83.841,19.03045858]
["bitfinex-derivatives","SOLF0:USTF0",1772418033847,10.7258,83.907,83.851,19.03045858]
["bitfinex-derivatives","SOLF0:USTF0",1772418034643,29.24014654,83.907,83.851,19.03045858]
["bitfinex-derivatives","SOLF0:USTF0",1772418036053,10.7245,83.917,83.861,19.03045858]
["bitfinex-derivatives","SOLF0:USTF0",1772418036253,29.23884654,83.917,83.861,19.03045858]
["bitfinex-derivatives","SOLF0:USTF0",1772418037257,10.7255,83.91,83.861,19.03045858]
["bitfinex-derivatives","SOLF0:USTF0",1772418037855,18.51434654,83.909,83.861,19.03045858]
["bitfinex-derivatives","SOLF0:USTF0",1772418038656,18.51434654,83.905,83.845,19.03045858]
["bitfinex-derivatives","SOLF0:USTF0",1772418039257,18.51434654,83.887,83.834,19.03045858]
["bitfinex-derivatives","SOLF0:USTF0",1772418042762,10.7297,83.877,83.834,19.03045858]
["bitfinex-derivatives","SOLF0:USTF0",1772418044058,18.51434654,83.902,83.835,19.03045858]
["bitfinex-derivatives","SOLF0:USTF0",1772418044458,12.21900613,83.934,83.835,19.03045858]
["bitfinex-derivatives","SOLF0:USTF0",1772418044459,25.94960472,83.9,83.835,19.03045858]
["bitfinex-derivatives","SOLF0:USTF0",1772418045963,10.7273,83.896,83.84,19.03045858]
["bitfinex-derivatives","SOLF0:USTF0",1772418048059,19.5072851,83.917,83.861,19.5112049]
["bitfinex-derivatives","SOLF0:USTF0",1772418049467,10.76197963,83.966,83.812,21.4759]
["bitfinex-derivatives","SOLF0:USTF0",1772418049468,19.5072851,83.944,83.88,7.43525818]
["bitfinex-derivatives","SOLF0:USTF0",1772418049668,19.5072851,83.944,83.881,19.5112049]
["bitfinex-derivatives","SOLF0:USTF0",1772418051666,19.5072851,83.941,83.881,19.5112049]
["bitfinex-derivatives","SOLF0:USTF0",1772418051869,19.5072851,83.939,83.881,19.5112049]
["bitfinex-derivatives","SOLF0:USTF0",1772418052768,10.7224,83.934,83.881,19.5112049]
["bitfinex-derivatives","SOLF0:USTF0",1772418052963,19.5072851,83.933,83.881,19.5112049]
["bitfinex-derivatives","SOLF0:USTF0",1772418053368,10.7226,83.932,83.882,10.7289]
["bitfinex-derivatives","SOLF0:USTF0",1772418054371,10.7226,83.932,83.882,30.2401049]
["bitfinex-derivatives","SOLF0:USTF0",1772418055166,177.44007963,83.992,83.84,69.43525818]
["bitfinex-derivatives","SOLF0:USTF0",1772418055167,10.7214,83.942,83.885,19.5112049]
["bitfinex-derivatives","SOLF0:USTF0",1772418055668,19.5072851,83.948,83.888,19.5112049]
["bitfinex-derivatives","SOLF0:USTF0",1772418055870,19.5072851,83.948,83.891,19.5112049]
["bitfinex-derivatives","SOLF0:USTF0",1772418056571,19.5072851,83.946,83.891,19.5112049]
["bitfinex-derivatives","SOLF0:USTF0",1772418056766,7.43525818,83.94,83.891,19.5112049]
["bitfinex-derivatives","SOLF0:USTF0",1772418056972,19.5072851,83.946,83.891,19.5112049]
["bitfinex-derivatives","SOLF0:USTF0",1772418057773,10.7219,83.938,83.891,19.5112049]
["bitfinex-derivatives","SOLF0:USTF0",1772418059174,30.2291851,83.938,83.891,19.5112049]
["bitfinex-derivatives","SOLF0:USTF0",1772418061669,10.7224,83.934,83.891,19.5112049]
["bitfinex-derivatives","SOLF0:USTF0",1772418062569,19.5072851,83.968,83.9,7.43525818]
["bitfinex-derivatives","SOLF0:USTF0",1772418062780,21.4257,84.009,83.88,7.43525818]
["bitfinex-derivatives","SOLF0:USTF0",1772418062781,19.5072851,83.984,83.921,19.5112049]
["bitfinex-derivatives","SOLF0:USTF0",1772418062980,19.5072851,83.975,83.921,19.5112049]
["bitfinex-derivatives","SOLF0:USTF0",1772418063476,19.5072851,83.994,83.931,19.5112049]
["bitfinex-derivatives","SOLF0:USTF0",1772418063673,7.43525818,84.01,83.882,21.4578]
["bitfinex-derivatives","SOLF0:USTF0",1772418063674,19.5072851,84.009,83.941,19.5112049]
["bitfinex-derivatives","SOLF0:USTF0",1772418064073,19.5072851,84.009,83.951,19.5112049]
["bitfinex-derivatives","SOLF0:USTF0",1772418064777,19.5072851,84.009,83.951,30.2314049]
["bitfinex-derivatives","SOLF0:USTF0",1772418064778,10.7136,84.003,83.951,30.2314049]
["bitfinex-derivatives","SOLF0:USTF0",1772418064977,10.7136,84.003,83.952,19.5112049]
["bitfinex-derivatives","SOLF0:USTF0",1772418065276,19.5072851,84.009,83.952,19.5112049]
["bitfinex-derivatives","SOLF0:USTF0",1772418066783,19.5072851,84.009,83.954,19.5112049]
["bitfinex-derivatives","SOLF0:USTF0",1772418067380,10.7129,84.008,83.954,19.5112049]
["bitfinex-derivatives","SOLF0:USTF0",1772418067582,19.5072851,84.009,83.954,19.5112049]
["bitfinex-derivatives","SOLF0:USTF0",1772418069088,19.5072851,84.009,83.956,19.5112049]
["bitfinex-derivatives","SOLF0:USTF0",1772418069885,10.7129,84.008,83.956,19.5112049]
["bitfinex-derivatives","SOLF0:USTF0",1772418070491,19.5072851,84.009,83.956,19.5112049]
["bitfinex-derivatives","SOLF0:USTF0",1772418071187,10.7117,84.018,83.956,19.5112049]
["bitfinex-derivatives","SOLF0:USTF0",1772418071793,10.7117,84.018,83.958,19.5112049]
["bitfinex-derivatives","SOLF0:USTF0",1772418072296,52.23519347,84.02,83.969,19.5112049]
["bitfinex-derivatives","SOLF0:USTF0",1772418072587,52.23519347,84.02,83.971,19.5112049]
["bitfinex-derivatives","SOLF0:USTF0",1772418072791,10.713,84.007,83.952,20.38213627]
["bitfinex-derivatives","SOLF0:USTF0",1772418072994,20.11605838,84.006,83.952,20.38213627]
["bitfinex-derivatives","SOLF0:USTF0",1772418073386,10.7134,84.005,83.952,20.38213627]
["bitfinex-derivatives","SOLF0:USTF0",1772418076194,20.11605838,83.999,83.952,20.38213627]
["bitfinex-derivatives","SOLF0:USTF0",1772418077393,19.51626333,83.989,83.931,19.40936202]
["bitfinex-derivatives","SOLF0:USTF0",1772418077795,26.95152151,83.98,83.931,19.40936202]
["bitfinex-derivatives","SOLF0:USTF0",1772418078894,10.717,83.976,83.931,19.40936202]
["bitfinex-derivatives","SOLF0:USTF0",1772418079699,26.95152151,83.98,83.931,19.40936202]
["bitfinex-derivatives","SOLF0:USTF0",1772418080296,10.7194,83.958,83.899,19.40936202]
["bitfinex-derivatives","SOLF0:USTF0",1772418080897,10.7194,83.958,83.901,19.40936202]
["bitfinex-derivatives","SOLF0:USTF0",1772418081896,19.51626333,83.957,83.903,19.40936202]
["bitfinex-derivatives","SOLF0:USTF0",1772418082091,7.43525818,83.95,83.903,19.40936202]
["bitfinex-derivatives","SOLF0:USTF0",1772418082596,19.51626333,83.957,83.903,19.40936202]
["bitfinex-derivatives","SOLF0:USTF0",1772418082795,10.7211,83.944,83.903,19.40936202]
["bitfinex-derivatives","SOLF0:USTF0",1772418082993,19.51626333,83.957,83.903,19.40936202]
["bitfinex-derivatives","SOLF0:USTF0",1772418083796,10.7197,83.955,83.903,19.40936202]
["bitfinex-derivatives","SOLF0:USTF0",1772418084797,10.7205,83.949,83.903,19.40936202]
["bitfinex-derivatives","SOLF0:USTF0",1772418085000,7.41649291,83.94,83.888,19.40936202]
["bitfinex-derivatives","SOLF0:USTF0",1772418085199,7.41649291,83.94,83.84,7.41649291]
["bitfinex-derivatives","SOLF0:USTF0",1772418085200,19.51626333,83.929,83.873,19.40936202]
["bitfinex-derivatives","SOLF0:USTF0",1772418085510,19.51626333,83.959,83.873,19.40936202]
["bitfinex-derivatives","SOLF0:USTF0",1772418085700,7.41649291,83.96,83.873,19.40936202]
["bitfinex-derivatives","SOLF0:USTF0",1772418085701,19.51626333,83.939,83.873,19.40936202]
["bitfinex-derivatives","SOLF0:USTF0",1772418086202,19.51626333,83.939,83.881,19.40936202]
["bitfinex-derivatives","SOLF0:USTF0",1772418087200,19.51626333,83.937,83.881,19.40936202]
["bitfinex-derivatives","SOLF0:USTF0",1772418088196,19.51626333,83.929,83.881,19.40936202]
["bitfinex-derivatives","SOLF0:USTF0",1772418088501,19.51626333,83.919,83.866,19.40936202]
["bitfinex-derivatives","SOLF0:USTF0",1772418089099,10.7245,83.918,83.866,19.40936202]
["bitfinex-derivatives","SOLF0:USTF0",1772418089295,19.51626333,83.917,83.866,19.40936202]
["bitfinex-derivatives","SOLF0:USTF0",1772418089496,19.51626333,83.917,83.834,184.67898688]
["bitfinex-derivatives","SOLF0:USTF0",1772418089497,26.93275624,83.9,83.835,19.40936202]
["bitfinex-derivatives","SOLF0:USTF0",1772418090203,7.41649291,83.91,83.841,19.40936202]
["bitfinex-derivatives","SOLF0:USTF0",1772418090801,7.41649291,83.93,83.861,19.40936202]
["bitfinex-derivatives","SOLF0:USTF0",1772418091006,19.51626333,83.933,83.84,7.41649291]
["bitfinex-derivatives","SOLF0:USTF0",1772418091007,19.51626333,83.933,83.871,19.40936202]
["bitfinex-derivatives","SOLF0:USTF0",1772418091204,7.41649291,84.0,83.871,19.40936202]
["bitfinex-derivatives","SOLF0:USTF0",1772418091205,19.51626333,83.929,83.871,19.40936202]
["bitfinex-derivatives","SOLF0:USTF0",1772418091407,10.7241,83.921,83.871,19.40936202]
["bitfinex-derivatives","SOLF0:USTF0",1772418091900,19.51626333,83.929,83.871,19.40936202]
["bitfinex-derivatives","SOLF0:USTF0",1772418092608,10.7231,83.928,83.871,19.40936202]
["bitfinex-derivatives","SOLF0:USTF0",1772418092913,7.41649291,83.96,83.873,19.40936202]
["bitfinex-derivatives","SOLF0:USTF0",1772418092914,7.41649291,83.94,83.873,19.40936202]
["bitfinex-derivatives","SOLF0:USTF0",1772418093307,10.7223,83.934,83.873,19.40936202]
["bitfinex-derivatives","SOLF0:USTF0",1772418094912,10.7223,83.934,83.88,7.41649291]
["bitfinex-derivatives","SOLF0:USTF0",1772418095115,10.7223,83.934,83.881,19.40936202]
["bitfinex-derivatives","SOLF0:USTF0",1772418095511,19.51626333,83.939,83.881,19.40936202]
["bitfinex-derivatives","SOLF0:USTF0",1772418096611,10.723,83.929,83.881,19.40936202]
["bitfinex-derivatives","SOLF0:USTF0",1772418097213,19.51626333,83.873,83.821,19.40936202]
["bitfinex-derivatives","SOLF0:USTF0",1772418097419,3.11582714,83.85,83.821,19.40936202]
["bitfinex-derivatives","SOLF0:USTF0",1772418097613,3.11582714,83.85,83.734,29.44571922]
["bitfinex-derivatives","SOLF0:USTF0",1772418097614,3.11582714,83.85,83.801,19.40936202]
["bitfinex-derivatives","SOLF0:USTF0",1772418098115,3.11582714,83.85,83.805,10.7388]
["bitfinex-derivatives","SOLF0:USTF0",1772418098518,19.51626333,83.859,83.801,19.40936202]
["bitfinex-derivatives","SOLF0:USTF0",1772418099613,10.7321,83.858,83.802,19.40936202]
["bitfinex-derivatives","SOLF0:USTF0",1772418101024,19.51626333,83.889,83.811,19.40936202]
["bitfinex-derivatives","SOLF0:USTF0",1772418101318,10.7296,83.878,83.819,10.7369]
["bitfinex-derivatives","SOLF0:USTF0",1772418101507,10.7296,83.878,83.82,19.40936202]
["bitfinex-derivatives","SOLF0:USTF0",1772418104914,10.7312,83.865,83.82,19.40936202]
["bitfinex-derivatives","SOLF0:USTF0",1772418105511,19.51626333,83.895,83.821,19.40936202]
["bitfinex-derivatives","SOLF0:USTF0",1772418105716,19.51626333,83.895,83.83,7.43470268]
["bitfinex-derivatives","SOLF0:USTF0",1772418106012,19.51626333,83.895,83.831,19.40936202]
["bitfinex-derivatives","SOLF0:USTF0",1772418106615,10.7276,83.893,83.832,19.40936202]
["bitfinex-derivatives","SOLF0:USTF0",1772418107214,10.7276,83.893,83.836,18.84706912]
["bitfinex-derivatives","SOLF0:USTF0",1772418108818,10.7276,83.893,83.838,29.58166912]
["bitfinex-derivatives","SOLF0:USTF0",1772418109119,19.51626333,83.895,83.841,18.84706912]
["bitfinex-derivatives","SOLF0:USTF0",1772418109819,7.43470268,83.85,83.781,18.84706912]
["bitfinex-derivatives","SOLF0:USTF0",1772418110026,19.22767482,83.849,83.781,18.84706912]
["bitfinex-derivatives","SOLF0:USTF0",1772418110621,7.43470268,83.84,83.785,18.84706912]
["bitfinex-derivatives","SOLF0:USTF0",1772418110818,19.22767482,83.839,83.785,18.84706912]
["bitfinex-derivatives","SOLF0:USTF0",1772418111922,10.7346,83.838,83.785,18.84706912]
["bitfinex-derivatives","SOLF0:USTF0",1772418113727,19.22767482,83.839,83.768,18.84706912]
["bitfinex-derivatives","SOLF0:USTF0",1772418113923,19.22767482,83.829,83.768,18.84706912]
["bitfinex-derivatives","SOLF0:USTF0",1772418114225,19.22767482,83.829,83.77,18.84706912]
["bitfinex-derivatives","SOLF0:USTF0",1772418114425,19.22767482,83.829,83.771,18.84706912]
["bitfinex-derivatives","SOLF0:USTF0",1772418115527,19.22767482,83.829,83.78,18.84706912]
["bitfinex-derivatives","SOLF0:USTF0",1772418116020,7.43470268,83.84,83.78,18.84706912]
["bitfinex-derivatives","SOLF0:USTF0",1772418116424,26.6623775,83.84,83.78,18.84706912]
["bitfinex-derivatives","SOLF0:USTF0",1772418116824,19.22767482,83.84,83.783,18.84706912]
["bitfinex-derivatives","SOLF0:USTF0",1772418117825,10.7346,83.839,83.785,18.84706912]
["bitfinex-derivatives","SOLF0:USTF0",1772418119328,19.22767482,83.84,83.789,18.84706912]
["bitfinex-derivatives","SOLF0:USTF0",1772418120528,7.43470268,83.85,83.792,18.84706912]
["bitfinex-derivatives","SOLF0:USTF0",1772418120733,10.7307,83.869,83.811,18.84706912]
["bitfinex-derivatives","SOLF0:USTF0",1772418121231,10.7315,83.863,83.811,18.84706912]
["bitfinex-derivatives","SOLF0:USTF0",1772418121426,19.22767482,83.862,83.811,18.84706912]
["bitfinex-derivatives","SOLF0:USTF0",1772418121832,10.7325,83.855,83.811,18.84706912]
["bitfinex-derivatives","SOLF0:USTF0",1772418122432,26.6623775,83.88,83.812,18.84706912]
["bitfinex-derivatives","SOLF0:USTF0",1772418122634,19.22767482,83.879,83.812,18.84706912]
["bitfinex-derivatives","SOLF0:USTF0",1772418123733,405.2074,83.927,83.764,21.4881]
["bitfinex-derivatives","SOLF0:USTF0",1772418123734,19.22767482,83.856,83.8,18.84706912]
["bitfinex-derivatives","SOLF0:USTF0",1772418124235,19.22767482,83.844,83.788,10.7409]
["bitfinex-derivatives","SOLF0:USTF0",1772418124533,19.22767482,83.844,83.791,18.84706912]
["bitfinex-derivatives","SOLF0:USTF0",1772418124728,19.22767482,83.859,83.791,18.84706912]
["bitfinex-derivatives","SOLF0:USTF0",1772418125029,19.22767482,83.859,83.793,29.58736912]
["bitfinex-derivatives","SOLF0:USTF0",1772418125432,10.734,83.843,83.793,29.58736912]
["bitfinex-derivatives","SOLF0:USTF0",1772418125628,10.734,83.843,83.794,18.84706912]
["bitfinex-derivatives","SOLF0:USTF0",1772418125836,19.22767482,83.839,83.778,18.84706912]
["bitfinex-derivatives","SOLF0:USTF0",1772418126136,7.43470268,83.84,83.778,18.84706912]
["bitfinex-derivatives","SOLF0:USTF0",1772418126137,10.7372,83.818,83.778,18.84706912]
["bitfinex-derivatives","SOLF0:USTF0",1772418126528,19.22767482,83.842,83.78,7.43470268]
["bitfinex-derivatives","SOLF0:USTF0",1772418126727,10.7343,83.841,83.781,18.84706912]
["bitfinex-derivatives","SOLF0:USTF0",1772418127032,19.22767482,83.84,83.781,18.84706912]
["bitfinex-derivatives","SOLF0:USTF0",1772418127436,10.7352,83.834,83.782,29.58876912]
["bitfinex-derivatives","SOLF0:USTF0",1772418127626,10.7352,83.834,83.783,18.84706912]
["bitfinex-derivatives","SOLF0:USTF0",1772418129033,10.7358,83.829,83.783,18.84706912]
["bitfinex-derivatives","SOLF0:USTF0",1772418130540,19.22767482,83.833,83.784,10.7415]
["bitfinex-derivatives","SOLF0:USTF0",1772418133532,19.22767482,83.833,83.785,19.79266722]
["bitfinex-derivatives","SOLF0:USTF0",1772418133737,19.37261134,83.848,83.791,19.79266722]
["bitfinex-derivatives","SOLF0:USTF0",1772418133940,10.7333,83.849,83.791,19.79266722]
["bitfinex-derivatives","SOLF0:USTF0",1772418134334,10.7333,83.849,83.793,19.79266722]
["bitfinex-derivatives","SOLF0:USTF0",1772418134932,10.7319,83.86,83.796,10.7399]
["bitfinex-derivatives","SOLF0:USTF0",1772418135137,10.7319,83.86,83.793,19.79266722]
["bitfinex-derivatives","SOLF0:USTF0",1772418135138,30.10451134,83.86,83.793,19.79266722]
["bitfinex-derivatives","SOLF0:USTF0",1772418135342,19.37261134,83.859,83.793,19.79266722]
["bitfinex-derivatives","SOLF0:USTF0",1772418135540,10.7328,83.853,83.796,19.79266722]
["bitfinex-derivatives","SOLF0:USTF0",1772418135737,19.37261134,83.852,83.796,19.79266722]
["bitfinex-derivatives","SOLF0:USTF0",1772418136236,10.7332,83.85,83.797,30.53246722]
["bitfinex-derivatives","SOLF0:USTF0",1772418136435,10.7332,83.85,83.798,19.79266722]
["bitfinex-derivatives","SOLF0:USTF0",1772418136738,19.37261134,83.867,83.81,7.43470268]
["bitfinex-derivatives","SOLF0:USTF0",1772418137041,19.37261134,83.867,83.813,19.79266722]
["bitfinex-derivatives","SOLF0:USTF0",1772418137638,19.37261134,83.867,83.821,19.87505315]
["bitfinex-derivatives","SOLF0:USTF0",1772418137836,10.7309,83.868,83.821,19.87505315]
["bitfinex-derivatives","SOLF0:USTF0",1772418139743,10.7316,83.862,83.821,19.87505315]
["bitfinex-derivatives","SOLF0:USTF0",1772418140147,19.65755025,83.861,83.805,19.87505315]
["bitfinex-derivatives","SOLF0:USTF0",1772418140837,19.65755025,83.861,83.809,30.61335315]
["bitfinex-derivatives","SOLF0:USTF0",1772418141949,7.43470268,83.88,83.821,19.87505315]
["bitfinex-derivatives","SOLF0:USTF0",1772418142151,19.65755025,83.882,83.831,19.87505315]
["bitfinex-derivatives","SOLF0:USTF0",1772418143351,10.7292,83.881,83.832,10.7353]
["bitfinex-derivatives","SOLF0:USTF0",1772418143547,10.7292,83.881,83.831,19.87505315]
["bitfinex-derivatives","SOLF0:USTF0",1772418143748,19.65755025,83.88,83.831,19.87505315]
["bitfinex-derivatives","SOLF0:USTF0",1772418144245,10.7315,83.862,83.813,10.7378]
["bitfinex-derivatives","SOLF0:USTF0",1772418144441,10.7315,83.862,83.811,19.87505315]
["bitfinex-derivatives","SOLF0:USTF0",1772418144442,30.38905025,83.862,83.811,19.87505315]
["bitfinex-derivatives","SOLF0:USTF0",1772418145551,10.7305,83.871,83.813,19.87505315]
["bitfinex-derivatives","SOLF0:USTF0",1772418145749,10.7305,83.871,83.821,19.87505315]
["bitfinex-derivatives","SOLF0:USTF0",1772418147061,10.7305,83.871,83.824,10.7364]
["bitfinex-derivatives","SOLF0:USTF0",1772418147358,10.7305,83.871,83.825,19.87505315]
["bitfinex-derivatives","SOLF0:USTF0",1772418150356,10.7314,83.863,83.825,19.87505315]
["bitfinex-derivatives","SOLF0:USTF0",1772418150758,19.65755025,83.871,83.825,19.87505315]
["bitfinex-derivatives","SOLF0:USTF0",1772418151861,30.38795025,83.871,83.825,19.87505315]
["bitfinex-derivatives","SOLF0:USTF0",1772418152658,19.65755025,83.902,83.841,19.87505315]
["bitfinex-derivatives","SOLF0:USTF0",1772418152858,32.38124459,83.909,83.851,19.87505315]
["bitfinex-derivatives","SOLF0:USTF0",1772418153154,32.38124459,83.909,83.863,19.87505315]
["bitfinex-derivatives","SOLF0:USTF0",1772418153360,10.76197963,83.941,83.84,7.42769905]
["bitfinex-derivatives","SOLF0:USTF0",1772418153361,19.65755025,83.951,83.89,7.42769905]
["bitfinex-derivatives","SOLF0:USTF0",1772418153557,19.65755025,83.949,83.881,19.87505315]
["bitfinex-derivatives","SOLF0:USTF0",1772418154361,19.65755025,83.928,83.87,7.42769905]
["bitfinex-derivatives","SOLF0:USTF0",1772418154665,19.65755025,83.928,83.871,19.87505315]
["bitfinex-derivatives","SOLF0:USTF0",1772418155864,19.65755025,83.928,83.872,19.87505315]
["bitfinex-derivatives","SOLF0:USTF0",1772418156257,19.65755025,83.945,83.872,19.87505315]
["bitfinex-derivatives","SOLF0:USTF0",1772418156461,19.65755025,83.963,83.9,7.42769905]
["bitfinex-derivatives","SOLF0:USTF0",1772418156662,19.65755025,83.963,83.901,19.87505315]
["bitfinex-derivatives","SOLF0:USTF0",1772418158861,10.7194,83.957,83.901,19.87505315]
["bitfinex-derivatives","SOLF0:USTF0",1772418159260,30.37695025,83.957,83.901,19.87505315]
["bitfinex-derivatives","SOLF0:USTF0",1772418159455,10.7198,83.954,83.899,10.7268]
["bitfinex-derivatives","SOLF0:USTF0",1772418159762,19.65755025,83.949,83.882,19.87505315]
["bitfinex-derivatives","SOLF0:USTF0",1772418160162,19.65755025,83.942,83.882,19.87505315]
["bitfinex-derivatives","SOLF0:USTF0",1772418160359,7.42769905,83.93,83.865,19.87505315]
["bitfinex-derivatives","SOLF0:USTF0",1772418160666,19.65755025,83.929,83.865,19.87505315]
["bitfinex-derivatives","SOLF0:USTF0",1772418160869,19.65755025,83.909,83.848,19.87505315]
["bitfinex-derivatives","SOLF0:USTF0",1772418161059,19.65755025,83.909,83.83,7.42769905]
["bitfinex-derivatives","SOLF0:USTF0",1772418161060,7.42769905,83.91,83.841,19.87505315]
["bitfinex-derivatives","SOLF0:USTF0",1772418161363,19.65755025,83.916,83.841,19.87505315]
["bitfinex-derivatives","SOLF0:USTF0",1772418161868,19.65755025,83.929,83.861,19.87505315]
["bitfinex-derivatives","SOLF0:USTF0",1772418162570,19.65755025,83.914,83.861,19.87505315]
["bitfinex-derivatives","SOLF0:USTF0",1772418162867,19.65755025,83.91,83.861,19.87505315]
["bitfinex-derivatives","SOLF0:USTF0",1772418163062,19.65755025,83.91,83.862,10.7315]
["bitfinex-derivatives","SOLF0:USTF0",1772418163264,19.65755025,83.889,83.822,19.87505315]
["bitfinex-derivatives","SOLF0:USTF0",1772418163565,19.65755025,83.889,83.833,10.7352]
["bitfinex-derivatives","SOLF0:USTF0",1772418163764,19.65755025,83.889,83.822,19.87505315]
["bitfinex-derivatives","SOLF0:USTF0",1772418164167,19.65755025,83.889,83.833,19.87505315]
["bitfinex-derivatives","SOLF0:USTF0",1772418165170,19.65755025,83.899,83.835,19.87505315]
["bitfinex-derivatives","SOLF0:USTF0",1772418166068,32.20267963,83.95,83.83,7.42769905]
["bitfinex-derivatives","SOLF0:USTF0",1772418166069,7.42769905,83.9,83.841,19.87505315]
["bitfinex-derivatives","SOLF0:USTF0",1772418166264,19.65755025,83.899,83.841,19.87505315]
["bitfinex-derivatives","SOLF0:USTF0",1772418166572,10.7293,83.88,83.841,19.87505315]
["bitfinex-derivatives","SOLF0:USTF0",1772418166767,30.38685025,83.88,83.824,19.87505315]
["bitfinex-derivatives","SOLF0:USTF0",1772418166963,37.8145493,83.88,83.824,19.87505315]
["bitfinex-derivatives","SOLF0:USTF0",1772418167168,19.94469844,83.876,83.824,19.87505315]
["bitfinex-derivatives","SOLF0:USTF0",1772418167772,10.7299,83.875,83.824,19.87505315]
["bitfinex-derivatives","SOLF0:USTF0",1772418169174,7.42769905,83.88,83.824,19.87505315]
["bitfinex-derivatives","SOLF0:USTF0",1772418169468,7.42769905,83.91,83.84,7.42769905]
["bitfinex-derivatives","SOLF0:USTF0",1772418169671,7.42769905,83.91,83.841,19.90622571]
["bitfinex-derivatives","SOLF0:USTF0",1772418170073,27.37239749,83.91,83.841,19.90622571]
["bitfinex-derivatives","SOLF0:USTF0",1772418170874,30.67029844,83.909,83.843,19.90622571]
["bitfinex-derivatives","SOLF0:USTF0",1772418171076,19.94469844,83.908,83.843,19.90622571]
["bitfinex-derivatives","SOLF0:USTF0",1772418172774,10.726,83.906,83.844,10.7338]
["bitfinex-derivatives","SOLF0:USTF0",1772418173070,10.726,83.906,83.845,19.90622571]
["bitfinex-derivatives","SOLF0:USTF0",1772418173977,10.726,83.906,83.848,30.63952571]
["bitfinex-derivatives","SOLF0:USTF0",1772418174275,174.16949905,83.96,83.851,19.90622571]
["bitfinex-derivatives","SOLF0:USTF0",1772418174276,30.66859844,83.922,83.851,19.90622571]
["bitfinex-derivatives","SOLF0:USTF0",1772418174578,19.94469844,83.921,83.851,19.90622571]
["bitfinex-derivatives","SOLF0:USTF0",1772418174774,10.7243,83.92,83.862,19.90622571]
["bitfinex-derivatives","SOLF0:USTF0",1772418175279,19.94469844,83.921,83.87,7.42769905]
["bitfinex-derivatives","SOLF0:USTF0",1772418175578,19.94469844,83.921,83.871,19.90622571]
["bitfinex-derivatives","SOLF0:USTF0",1772418176774,19.94469844,83.921,83.872,10.7302]
["bitfinex-derivatives","SOLF0:USTF0",1772418176977,19.94469844,83.921,83.873,19.90622571]
["bitfinex-derivatives","SOLF0:USTF0",1772418177274,10.7217,83.939,83.88,7.42769905]
["bitfinex-derivatives","SOLF0:USTF0",1772418177475,19.94469844,83.958,83.891,19.90622571]
["bitfinex-derivatives","SOLF0:USTF0",1772418178882,30.66409844,83.958,83.902,10.7264]
["bitfinex-derivatives","SOLF0:USTF0",1772418179083,19.94469844,83.974,83.903,19.90622571]
["bitfinex-derivatives","SOLF0:USTF0",1772418179380,19.94469844,83.974,83.911,19.90622571]
["bitfinex-derivatives","SOLF0:USTF0",1772418179882,10.7181,83.968,83.911,19.90622571]
["bitfinex-derivatives","SOLF0:USTF0",1772418180380,19.94469844,83.974,83.911,19.90622571]
["bitfinex-derivatives","SOLF0:USTF0",1772418180975,19.94469844,83.96,83.911,19.90622571]
["bitfinex-derivatives","SOLF0:USTF0",1772418181178,19.94469844,83.96,83.886,19.90622571]
["bitfinex-derivatives","SOLF0:USTF0",1772418181474,19.94469844,83.959,83.886,19.90622571]
["bitfinex-derivatives","SOLF0:USTF0",1772418181679,19.94469844,83.949,83.886,19.90622571]
["bitfinex-derivatives","SOLF0:USTF0",1772418182770,10.7211,83.944,83.887,10.7282]
["bitfinex-derivatives","SOLF0:USTF0",1772418182971,10.7211,83.944,83.888,19.90622571]
["bitfinex-derivatives","SOLF0:USTF0",1772418183376,10.7186,83.963,83.902,19.90622571]
["bitfinex-derivatives","SOLF0:USTF0",1772418184178,10.7186,83.963,83.906,19.90622571]
["bitfinex-derivatives","SOLF0:USTF0",1772418184385,30.66089844,83.983,83.921,19.90622571]
["bitfinex-derivatives","SOLF0:USTF0",1772418184585,19.94469844,83.983,83.931,19.90622571]
["bitfinex-derivatives","SOLF0:USTF0",1772418185184,10.7149,83.992,83.94,7.42769905]
["bitfinex-derivatives","SOLF0:USTF0",1772418185684,52.52343508,84.015,83.952,19.90622571]
["bitfinex-derivatives","SOLF0:USTF0",1772418185884,19.94469844,84.014,83.952,19.90622571]
["bitfinex-derivatives","SOLF0:USTF0",1772418186484,19.94469844,84.014,83.94,27.33392476]
["bitfinex-derivatives","SOLF0:USTF0",1772418186682,19.94469844,84.014,83.941,19.90622571]
["bitfinex-derivatives","SOLF0:USTF0",1772418186985,32.57873664,84.015,83.971,19.90622571]
["bitfinex-derivatives","SOLF0:USTF0",1772418187384,10.7082,84.046,83.981,19.90622571]
["bitfinex-derivatives","SOLF0:USTF0",1772418187580,30.65289844,84.046,83.981,19.90622571]
["bitfinex-derivatives","SOLF0:USTF0",1772418187781,19.94469844,84.045,83.981,19.90622571]
["bitfinex-derivatives","SOLF0:USTF0",1772418187984,19.94469844,84.04,83.981,19.90622571]
["bitfinex-derivatives","SOLF0:USTF0",1772418188181,19.94469844,84.039,83.981,19.90622571]
["bitfinex-derivatives","SOLF0:USTF0",1772418189884,30.65369844,84.039,83.981,19.90622571]
["bitfinex-derivatives","SOLF0:USTF0",1772418190485,19.94469844,84.035,83.961,19.90622571]
["bitfinex-derivatives","SOLF0:USTF0",1772418190884,19.94469844,84.029,83.961,19.90622571]
["bitfinex-derivatives","SOLF0:USTF0",1772418191085,19.94469844,84.025,83.961,19.90622571]
["bitfinex-derivatives","SOLF0:USTF0",1772418191783,7.42769905,84.04,83.971,19.90622571]
["bitfinex-derivatives","SOLF0:USTF0",1772418191984,19.94469844,84.043,83.991,19.90622571]
["bitfinex-derivatives","SOLF0:USTF0",1772418196388,19.94469844,84.043,83.98,7.42769905]
["bitfinex-derivatives","SOLF0:USTF0",1772418196594,19.69127631,84.039,83.974,19.4005179]
["bitfinex-derivatives","SOLF0:USTF0",1772418196794,10.7098,84.033,83.974,19.4005179]
["bitfinex-derivatives","SOLF0:USTF0",1772418196989,19.69127631,84.039,83.974,19.4005179]
["bitfinex-derivatives","SOLF0:USTF0",1772418197393,18.56241073,84.037,83.976,18.81988881]
["bitfinex-derivatives","SOLF0:USTF0",1772418198790,18.56241073,84.037,83.981,18.81988881]
["bitfinex-derivatives","SOLF0:USTF0",1772418199792,18.56241073,84.037,83.987,10.7156]
["bitfinex-derivatives","SOLF0:USTF0",1772418200095,18.56241073,84.037,83.988,18.81988881]
["bitfinex-derivatives","SOLF0:USTF0",1772418200291,7.42769905,84.05,83.988,18.81988881]
["bitfinex-derivatives","SOLF0:USTF0",1772418200493,309.41226889,84.061,84.0,18.81988881]
["bitfinex-derivatives","SOLF0:USTF0",1772418200693,18.56241073,84.06,84.0,18.81988881]
["bitfinex-derivatives","SOLF0:USTF0",1772418200896,36.69640978,84.06,84.0,18.81988881]
["bitfinex-derivatives","SOLF0:USTF0",1772418201296,18.56241073,84.059,84.003,18.81988881]
["bitfinex-derivatives","SOLF0:USTF0",1772418201498,290.84985816,84.061,84.003,18.81988881]
["bitfinex-derivatives","SOLF0:USTF0",1772418201889,18.56241073,84.074,84.014,18.81988881]
["bitfinex-derivatives","SOLF0:USTF0",1772418202092,7.42769905,84.08,84.014,18.81988881]
["bitfinex-derivatives","SOLF0:USTF0",1772418202397,10.7033,84.084,84.021,18.81988881]
["bitfinex-derivatives","SOLF0:USTF0",1772418203199,32.01800674,84.086,84.026,18.81988881]
["bitfinex-derivatives","SOLF0:USTF0",1772418203402,18.56241073,84.085,84.026,18.81988881]
["bitfinex-derivatives","SOLF0:USTF0",1772418204703,18.56241073,84.079,84.009,18.81988881]
["bitfinex-derivatives","SOLF0:USTF0",1772418204900,7.39278926,84.06,84.009,18.81988881]
["bitfinex-derivatives","SOLF0:USTF0",1772418205204,10.7077,84.049,84.009,18.81988881]
["bitfinex-derivatives","SOLF0:USTF0",1772418205404,18.56241073,84.069,84.009,18.81988881]
["bitfinex-derivatives","SOLF0:USTF0",1772418205600,18.56241073,84.059,84.009,18.81988881]
["bitfinex-derivatives","SOLF0:USTF0",1772418205797,7.39278926,84.05,83.981,18.81988881]
["bitfinex-derivatives","SOLF0:USTF0",1772418206002,18.56241073,84.059,83.991,18.81988881]
["bitfinex-derivatives","SOLF0:USTF0",1772418206401,10.7065,84.058,83.996,10.7144]
["bitfinex-derivatives","SOLF0:USTF0",1772418206602,29.26891073,84.058,83.996,29.53428881]
["bitfinex-derivatives","SOLF0:USTF0",1772418206801,29.26891073,84.058,83.997,18.81988881]
["bitfinex-derivatives","SOLF0:USTF0",1772418206802,18.56241073,84.058,83.997,18.81988881]
["bitfinex-derivatives","SOLF0:USTF0",1772418207403,18.56241073,84.058,84.007,18.81988881]
["bitfinex-derivatives","SOLF0:USTF0",1772418207805,18.55696475,84.074,84.011,18.81988881]
["bitfinex-derivatives","SOLF0:USTF0",1772418208320,10.7034,84.083,84.024,18.81988881]
["bitfinex-derivatives","SOLF0:USTF0",1772418209104,18.55696475,84.09,84.024,18.81988881]
["bitfinex-derivatives","SOLF0:USTF0",1772418209904,18.55696475,84.09,84.035,18.81988881]
["bitfinex-derivatives","SOLF0:USTF0",1772418210309,18.47025397,84.086,84.035,18.81988881]
["bitfinex-derivatives","SOLF0:USTF0",1772418210508,7.39278926,84.08,84.035,18.81988881]
["bitfinex-derivatives","SOLF0:USTF0",1772418211200,18.47025397,84.086,84.035,18.81988881]
["bitfinex-derivatives","SOLF0:USTF0",1772418211808,10.7021,84.094,84.037,18.81988881]
["bitfinex-derivatives","SOLF0:USTF0",1772418212299,2.07029484,84.12,84.037,18.81988881]
["bitfinex-derivatives","SOLF0:USTF0",1772418212499,7.39278926,84.12,84.062,18.81988881]
["bitfinex-derivatives","SOLF0:USTF0",1772418212705,22.94413074,84.11,84.062,18.81988881]
["bitfinex-derivatives","SOLF0:USTF0",1772418212909,22.94413074,84.11,83.99,353.76004741]
["bitfinex-derivatives","SOLF0:USTF0",1772418212910,7.39278926,84.08,84.019,18.81988881]
["bitfinex-derivatives","SOLF0:USTF0",1772418213602,18.47648883,84.086,84.03,18.81988881]
["bitfinex-derivatives","SOLF0:USTF0",1772418214205,18.47093321,84.106,84.04,7.39278926]
["bitfinex-derivatives","SOLF0:USTF0",1772418214405,18.47093321,84.106,84.041,18.81988881]
["bitfinex-derivatives","SOLF0:USTF0",1772418214714,18.47093321,84.106,84.05,18.81988881]
["bitfinex-derivatives","SOLF0:USTF0",1772418214905,18.47093321,84.106,84.051,18.81988881]
["bitfinex-derivatives","SOLF0:USTF0",1772418215508,18.24290054,84.104,84.051,18.81988881]
["bitfinex-derivatives","SOLF0:USTF0",1772418215711,10.7021,84.093,84.038,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772418216013,7.39278926,84.1,84.039,18.81988881]
["bitfinex-derivatives","SOLF0:USTF0",1772418216212,18.24290054,84.104,84.039,18.81988881]
["bitfinex-derivatives","SOLF0:USTF0",1772418216813,10.7009,84.102,84.048,10.7077]
["bitfinex-derivatives","SOLF0:USTF0",1772418217612,15.55134148,84.11,84.03,7.39278926]
["bitfinex-derivatives","SOLF0:USTF0",1772418217817,15.55134148,84.11,84.071,18.81988881]
["bitfinex-derivatives","SOLF0:USTF0",1772418218010,4.148e-05,84.11,84.081,18.81988881]
["bitfinex-derivatives","SOLF0:USTF0",1772418218315,7.39278926,84.2,84.04,7.39278926]
["bitfinex-derivatives","SOLF0:USTF0",1772418218316,7.39278926,84.17,84.101,18.81988881]
["bitfinex-derivatives","SOLF0:USTF0",1772418218511,7.39278926,84.16,84.101,18.81988881]
["bitfinex-derivatives","SOLF0:USTF0",1772418218817,10.6927,84.167,84.102,10.7008]
["bitfinex-derivatives","SOLF0:USTF0",1772418219110,10.6927,84.167,84.103,18.81988881]
["bitfinex-derivatives","SOLF0:USTF0",1772418219717,277.06255318,84.158,84.103,18.81988881]
["bitfinex-derivatives","SOLF0:USTF0",1772418220215,266.36865318,84.158,84.104,10.7006]
["bitfinex-derivatives","SOLF0:USTF0",1772418220717,266.36865318,84.158,84.105,18.81988881]
["bitfinex-derivatives","SOLF0:USTF0",1772418221720,7.39278926,84.17,84.105,18.81988881]
["bitfinex-derivatives","SOLF0:USTF0",1772418221924,7.39278926,84.18,84.111,18.81988881]
["bitfinex-derivatives","SOLF0:USTF0",1772418222107,18.56241073,84.193,84.145,10.6954]
["bitfinex-derivatives","SOLF0:USTF0",1772418222414,7.39278926,84.2,84.131,18.81988881]
["bitfinex-derivatives","SOLF0:USTF0",1772418222613,18.56241073,84.189,84.131,18.81988881]
["bitfinex-derivatives","SOLF0:USTF0",1772418223314,7.39278926,84.24,84.131,18.81988881]
["bitfinex-derivatives","SOLF0:USTF0",1772418223315,7.39278926,84.2,84.131,18.81988881]
["bitfinex-derivatives","SOLF0:USTF0",1772418223714,10.6878,84.206,84.133,18.81988881]
["bitfinex-derivatives","SOLF0:USTF0",1772418224322,10.6884,84.201,84.14,18.81988881]
["bitfinex-derivatives","SOLF0:USTF0",1772418224517,7.39278926,84.2,84.14,18.81988881]
["bitfinex-derivatives","SOLF0:USTF0",1772418224817,25.95519999,84.19,84.121,18.81988881]
["bitfinex-derivatives","SOLF0:USTF0",1772418225518,18.08128926,84.2,84.129,18.81988881]
["bitfinex-derivatives","SOLF0:USTF0",1772418225719,18.56241073,84.189,84.131,18.81988881]
["bitfinex-derivatives","SOLF0:USTF0",1772418226712,7.39278926,84.18,84.131,18.81988881]
["bitfinex-derivatives","SOLF0:USTF0",1772418227411,10.6914,84.177,84.131,18.81988881]
["bitfinex-derivatives","SOLF0:USTF0",1772418227718,19.36161189,84.176,84.111,19.86687456]
["bitfinex-derivatives","SOLF0:USTF0",1772418228513,7.39278926,84.2,84.113,30.56637456]
["bitfinex-derivatives","SOLF0:USTF0",1772418228514,7.39278926,84.17,84.113,30.56637456]
["bitfinex-derivatives","SOLF0:USTF0",1772418228722,19.36161189,84.174,84.114,19.86687456]
["bitfinex-derivatives","SOLF0:USTF0",1772418228913,10.6919,84.173,84.115,10.6992]
["bitfinex-derivatives","SOLF0:USTF0",1772418229509,7.39278926,84.17,84.115,10.6992]
["bitfinex-derivatives","SOLF0:USTF0",1772418230019,7.39278926,84.17,84.115,30.56607456]
["bitfinex-derivatives","SOLF0:USTF0",1772418231023,19.36161189,84.159,84.098,19.86687456]
["bitfinex-derivatives","SOLF0:USTF0",1772418231222,7.39278926,84.15,84.098,19.86687456]
["bitfinex-derivatives","SOLF0:USTF0",1772418231825,19.36161189,84.147,84.098,19.86687456]
["bitfinex-derivatives","SOLF0:USTF0",1772418232217,19.36161189,84.139,84.082,19.86687456]
["bitfinex-derivatives","SOLF0:USTF0",1772418232419,7.39278926,84.13,84.082,19.86687456]
["bitfinex-derivatives","SOLF0:USTF0",1772418232721,19.36161189,84.175,84.11,7.39278926]
["bitfinex-derivatives","SOLF0:USTF0",1772418232921,19.36161189,84.175,84.111,19.86687456]
["bitfinex-derivatives","SOLF0:USTF0",1772418233123,10.693,84.165,84.111,19.86687456]
["bitfinex-derivatives","SOLF0:USTF0",1772418233322,19.36161189,84.175,84.111,19.86687456]
["bitfinex-derivatives","SOLF0:USTF0",1772418233818,19.36161189,84.175,84.114,19.86687456]
["bitfinex-derivatives","SOLF0:USTF0",1772418234415,19.36161189,84.175,84.118,10.6989]
["bitfinex-derivatives","SOLF0:USTF0",1772418235024,10.6918,84.174,84.118,30.56577456]
["bitfinex-derivatives","SOLF0:USTF0",1772418235322,19.36161189,84.175,84.118,19.86687456]
["bitfinex-derivatives","SOLF0:USTF0",1772418235716,2.06767476,84.23,84.121,19.86687456]
["bitfinex-derivatives","SOLF0:USTF0",1772418235717,7.39278926,84.19,84.121,19.86687456]
["bitfinex-derivatives","SOLF0:USTF0",1772418235916,10.6899,84.189,84.13,19.86687456]
["bitfinex-derivatives","SOLF0:USTF0",1772418236125,19.36161189,84.188,84.13,19.86687456]
["bitfinex-derivatives","SOLF0:USTF0",1772418237818,19.36161189,84.188,84.132,19.86687456]
["bitfinex-derivatives","SOLF0:USTF0",1772418238924,19.36161189,84.188,84.135,10.6966]
["bitfinex-derivatives","SOLF0:USTF0",1772418239524,19.36161189,84.179,84.115,19.86687456]
["bitfinex-derivatives","SOLF0:USTF0",1772418240315,19.36161189,84.169,84.115,19.86687456]
["bitfinex-derivatives","SOLF0:USTF0",1772418240716,19.36161189,84.192,84.115,19.86687456]
["bitfinex-derivatives","SOLF0:USTF0",1772418240921,19.36161189,84.195,84.131,19.86687456]
["bitfinex-derivatives","SOLF0:USTF0",1772418241922,7.39278926,84.18,84.113,19.86687456]
["bitfinex-derivatives","SOLF0:USTF0",1772418242229,19.36161189,84.179,84.113,19.86687456]
["bitfinex-derivatives","SOLF0:USTF0",1772418242519,19.36161189,84.169,84.113,19.86687456]
["bitfinex-derivatives","SOLF0:USTF0",1772418242920,10.6944,84.154,84.113,19.86687456]
["bitfinex-derivatives","SOLF0:USTF0",1772418243129,10.6944,84.154,84.095,19.86687456]
["bitfinex-derivatives","SOLF0:USTF0",1772418243427,19.36161189,84.169,84.101,19.86687456]
["bitfinex-derivatives","SOLF0:USTF0",1772418243626,10.6918,84.175,84.117,19.86687456]
["bitfinex-derivatives","SOLF0:USTF0",1772418244926,10.6918,84.175,84.118,10.6988]
["bitfinex-derivatives","SOLF0:USTF0",1772418245521,10.6918,84.175,84.118,30.56567456]
["bitfinex-derivatives","SOLF0:USTF0",1772418246222,10.6924,84.169,84.118,19.86687456]
["bitfinex-derivatives","SOLF0:USTF0",1772418248026,30.05401189,84.169,84.118,19.86687456]
["bitfinex-derivatives","SOLF0:USTF0",1772418248217,10.6928,84.166,84.118,19.86687456]
["bitfinex-derivatives","SOLF0:USTF0",1772418249425,10.6939,84.158,84.118,19.86687456]
["bitfinex-derivatives","SOLF0:USTF0",1772418249627,19.36161189,84.168,84.118,19.86687456]
["bitfinex-derivatives","SOLF0:USTF0",1772418250924,10.6928,84.167,84.118,19.86687456]
["bitfinex-derivatives","SOLF0:USTF0",1772418251628,30.05441189,84.167,84.118,19.86687456]
["bitfinex-derivatives","SOLF0:USTF0",1772418252624,30.05441189,84.167,84.119,18.51915756]
["bitfinex-derivatives","SOLF0:USTF0",1772418252821,19.36161189,84.167,84.119,18.51915756]
["bitfinex-derivatives","SOLF0:USTF0",1772418253228,10.6916,84.176,84.122,18.51915756]
["bitfinex-derivatives","SOLF0:USTF0",1772418253619,18.87478059,84.169,84.11,7.39278926]
["bitfinex-derivatives","SOLF0:USTF0",1772418253820,18.87478059,84.169,84.108,10.7001]
["bitfinex-derivatives","SOLF0:USTF0",1772418254025,18.87478059,84.169,84.109,18.51915756]
["bitfinex-derivatives","SOLF0:USTF0",1772418254728,10.6933,84.162,84.111,18.51915756]
["bitfinex-derivatives","SOLF0:USTF0",1772418256433,10.6944,84.154,84.111,18.51915756]
["bitfinex-derivatives","SOLF0:USTF0",1772418257227,18.98117041,84.153,84.1,7.39278926]
["bitfinex-derivatives","SOLF0:USTF0",1772418257430,7.39278926,84.16,84.094,18.53949274]
["bitfinex-derivatives","SOLF0:USTF0",1772418257934,10.6933,84.163,84.104,18.53949274]
["bitfinex-derivatives","SOLF0:USTF0",1772418258735,29.67447041,84.163,84.104,18.53949274]
["bitfinex-derivatives","SOLF0:USTF0",1772418259034,29.67447041,84.163,84.111,10.6998]
["bitfinex-derivatives","SOLF0:USTF0",1772418259636,10.694,84.157,84.104,18.53949274]
["bitfinex-derivatives","SOLF0:USTF0",1772418260033,18.98117041,84.162,84.104,18.53949274]
["bitfinex-derivatives","SOLF0:USTF0",1772418260234,10.6935,84.161,84.115,10.6992]
["bitfinex-derivatives","SOLF0:USTF0",1772418260434,29.67467041,84.161,84.115,10.6992]
["bitfinex-derivatives","SOLF0:USTF0",1772418260836,18.98117041,84.16,84.115,10.6992]
["bitfinex-derivatives","SOLF0:USTF0",1772418262440,26.37395967,84.16,84.115,10.6992]
["bitfinex-derivatives","SOLF0:USTF0",1772418262642,18.98117041,84.159,84.115,10.6992]
["bitfinex-derivatives","SOLF0:USTF0",1772418262842,18.98117041,84.157,84.106,29.23989274]
["bitfinex-derivatives","SOLF0:USTF0",1772418263245,18.98117041,84.157,84.107,18.53949274]
["bitfinex-derivatives","SOLF0:USTF0",1772418263838,10.6942,84.156,84.107,18.53949274]
["bitfinex-derivatives","SOLF0:USTF0",1772418264641,29.67587041,84.152,84.107,18.53949274]
["bitfinex-derivatives","SOLF0:USTF0",1772418265444,10.6935,84.161,84.107,18.53949274]
["bitfinex-derivatives","SOLF0:USTF0",1772418265745,18.98117041,84.16,84.107,18.53949274]
["bitfinex-derivatives","SOLF0:USTF0",1772418266447,3.09952123,84.15,84.111,18.53949274]
["bitfinex-derivatives","SOLF0:USTF0",1772418266946,3.09952123,84.15,84.113,18.53949274]
["bitfinex-derivatives","SOLF0:USTF0",1772418268347,10.6939,84.158,84.113,18.53949274]
["bitfinex-derivatives","SOLF0:USTF0",1772418268647,3.09952123,84.15,84.113,18.53949274]
["bitfinex-derivatives","SOLF0:USTF0",1772418268845,3.09952123,84.15,84.053,29.4235292]
["bitfinex-derivatives","SOLF0:USTF0",1772418268846,3.09952123,84.17,84.13,21.63901397]
["bitfinex-derivatives","SOLF0:USTF0",1772418269146,18.98117041,84.179,84.13,21.63901397]
["bitfinex-derivatives","SOLF0:USTF0",1772418269948,10.6918,84.174,84.131,18.53949274]
["bitfinex-derivatives","SOLF0:USTF0",1772418270448,3.09952123,84.17,84.131,18.53949274]
["bitfinex-derivatives","SOLF0:USTF0",1772418271846,3.09952123,84.17,84.087,21.83031186]
["bitfinex-derivatives","SOLF0:USTF0",1772418271847,18.98117041,84.179,84.14,3.09952123]
["bitfinex-derivatives","SOLF0:USTF0",1772418272051,3.09952123,84.19,84.14,21.63901397]
["bitfinex-derivatives","SOLF0:USTF0",1772418272352,3.09952123,84.17,84.13,3.09952123]
["bitfinex-derivatives","SOLF0:USTF0",1772418273142,10.6924,84.169,84.124,18.53949274]
["bitfinex-derivatives","SOLF0:USTF0",1772418273748,3.09952123,84.16,84.124,18.53949274]
["bitfinex-derivatives","SOLF0:USTF0",1772418273948,3.09952123,84.16,84.08,18.53949274]
["bitfinex-derivatives","SOLF0:USTF0",1772418274254,3.09952123,84.15,84.111,18.53949274]
["bitfinex-derivatives","SOLF0:USTF0",1772418275250,3.09952123,84.14,84.111,18.53949274]
["bitfinex-derivatives","SOLF0:USTF0",1772418275454,3.09952123,84.14,84.095,18.53949274]
["bitfinex-derivatives","SOLF0:USTF0",1772418276742,3.09952123,84.14,84.041,21.4173]
["bitfinex-derivatives","SOLF0:USTF0",1772418276743,22.08069164,84.13,84.081,18.53949274]
["bitfinex-derivatives","SOLF0:USTF0",1772418278050,3.09952123,84.12,84.081,18.53949274]
["bitfinex-derivatives","SOLF0:USTF0",1772418278253,3.09952123,84.12,84.07,21.63901397]
["bitfinex-derivatives","SOLF0:USTF0",1772418278755,3.09952123,84.12,84.08,3.09952123]
["bitfinex-derivatives","SOLF0:USTF0",1772418279754,18.98117041,84.13,84.08,21.63901397]
["bitfinex-derivatives","SOLF0:USTF0",1772418279755,3.09952123,84.13,84.08,21.63901397]
["bitfinex-derivatives","SOLF0:USTF0",1772418279947,3.09952123,84.15,84.11,3.09952123]
["bitfinex-derivatives","SOLF0:USTF0",1772418280750,3.09952123,84.16,84.12,3.09952123]
["bitfinex-derivatives","SOLF0:USTF0",1772418280954,3.09952123,84.16,84.111,18.53949274]
["bitfinex-derivatives","SOLF0:USTF0",1772418281155,3.09952123,84.15,84.111,18.53949274]
["bitfinex-derivatives","SOLF0:USTF0",1772418287759,18.98117041,84.158,84.112,16.86987312]
["bitfinex-derivatives","SOLF0:USTF0",1772418288560,3.09952123,84.15,84.112,16.86987312]
["bitfinex-derivatives","SOLF0:USTF0",1772418288755,20.48066292,84.15,84.073,21.83031186]
["bitfinex-derivatives","SOLF0:USTF0",1772418288955,17.38114169,84.119,84.055,16.86987312]
["bitfinex-derivatives","SOLF0:USTF0",1772418289156,3.09952123,84.12,84.071,16.86987312]
["bitfinex-derivatives","SOLF0:USTF0",1772418290155,17.38114169,84.134,84.09,19.96939435]
["bitfinex-derivatives","SOLF0:USTF0",1772418290460,17.38114169,84.134,84.014,21.4243]
["bitfinex-derivatives","SOLF0:USTF0",1772418290461,3.09952123,84.14,84.101,16.86987312]
["bitfinex-derivatives","SOLF0:USTF0",1772418290664,3.09952123,84.12,84.086,16.86987312]
["bitfinex-derivatives","SOLF0:USTF0",1772418290863,3.09952123,84.12,84.072,16.86987312]
["bitfinex-derivatives","SOLF0:USTF0",1772418292363,3.09952123,84.11,84.072,16.86987312]
["bitfinex-derivatives","SOLF0:USTF0",1772418293666,3.09952123,84.12,84.081,16.86987312]
["bitfinex-derivatives","SOLF0:USTF0",1772418293853,3.09952123,84.13,84.09,19.96939435]
["bitfinex-derivatives","SOLF0:USTF0",1772418295056,3.09952123,84.13,84.09,16.86987312]
["bitfinex-derivatives","SOLF0:USTF0",1772418295262,3.09952123,84.12,84.08,3.09952123]
["bitfinex-derivatives","SOLF0:USTF0",1772418296360,3.09952123,84.13,84.082,16.86987312]
["bitfinex-derivatives","SOLF0:USTF0",1772418296961,3.09952123,84.13,84.09,3.09952123]
["bitfinex-derivatives","SOLF0:USTF0",1772418297558,3.09952123,84.13,84.091,16.86987312]
["bitfinex-derivatives","SOLF0:USTF0",1772418297759,10.6966,84.137,84.091,16.86987312]
["bitfinex-derivatives","SOLF0:USTF0",1772418298261,3.09952123,84.13,84.091,16.86987312]
["bitfinex-derivatives","SOLF0:USTF0",1772418298962,10.6966,84.137,84.091,16.86987312]
["bitfinex-derivatives","SOLF0:USTF0",1772418300270,17.38114169,84.119,84.076,16.86987312]
["bitfinex-derivatives","SOLF0:USTF0",1772418300570,3.09952123,84.11,84.076,16.86987312]
["bitfinex-derivatives","SOLF0:USTF0",1772418300766,3.09952123,84.1,84.061,16.86987312]
["bitfinex-derivatives","SOLF0:USTF0",1772418300966,3.09952123,84.09,84.061,16.86987312]
["bitfinex-derivatives","SOLF0:USTF0",1772418301362,3.09952123,84.11,84.071,16.86987312]
["bitfinex-derivatives","SOLF0:USTF0",1772418301567,3.09952123,84.12,84.071,16.86987312]
["bitfinex-derivatives","SOLF0:USTF0",1772418302573,3.09952123,84.13,84.091,16.86987312]
["bitfinex-derivatives","SOLF0:USTF0",1772418302866,3.09952123,84.17,84.121,16.86987312]
["bitfinex-derivatives","SOLF0:USTF0",1772418303060,10.6913,84.178,84.14,3.09952123]
["bitfinex-derivatives","SOLF0:USTF0",1772418303265,10.6913,84.178,84.131,16.86987312]
["bitfinex-derivatives","SOLF0:USTF0",1772418304065,3.09952123,84.18,84.131,16.86987312]
["bitfinex-derivatives","SOLF0:USTF0",1772418304373,10.69,84.188,84.14,3.09952123]
["bitfinex-derivatives","SOLF0:USTF0",1772418305164,10.69,84.188,84.15,3.09952123]
["bitfinex-derivatives","SOLF0:USTF0",1772418305570,3.09952123,84.19,84.15,3.09952123]
["bitfinex-derivatives","SOLF0:USTF0",1772418306574,17.38114169,84.191,84.145,16.86987312]
["bitfinex-derivatives","SOLF0:USTF0",1772418311675,10.6898,84.19,84.145,16.86987312]
["bitfinex-derivatives","SOLF0:USTF0",1772418315074,17.38114169,84.191,84.145,16.86987312]
["bitfinex-derivatives","SOLF0:USTF0",1772418315279,17.5120552,84.206,84.145,16.86987312]
["bitfinex-derivatives","SOLF0:USTF0",1772418315468,17.5120552,84.206,84.151,17.4629246]
["bitfinex-derivatives","SOLF0:USTF0",1772418315872,17.5120552,84.206,84.154,17.4629246]
["bitfinex-derivatives","SOLF0:USTF0",1772418316775,10.6879,84.205,84.154,17.4629246]
["bitfinex-derivatives","SOLF0:USTF0",1772418317172,17.75558949,84.204,84.154,17.4629246]
["bitfinex-derivatives","SOLF0:USTF0",1772418318874,17.75558949,84.229,84.154,17.4629246]
["bitfinex-derivatives","SOLF0:USTF0",1772418319079,17.75558949,84.228,84.154,17.4629246]
["bitfinex-derivatives","SOLF0:USTF0",1772418319279,17.75558949,84.228,84.15,7.37279681]
["bitfinex-derivatives","SOLF0:USTF0",1772418319280,17.75558949,84.228,84.156,17.6692002]
["bitfinex-derivatives","SOLF0:USTF0",1772418319483,17.75558949,84.228,84.161,17.6692002]
["bitfinex-derivatives","SOLF0:USTF0",1772418320782,17.75558949,84.228,84.171,17.6692002]
["bitfinex-derivatives","SOLF0:USTF0",1772418321478,17.75558949,84.227,84.171,17.6692002]
["bitfinex-derivatives","SOLF0:USTF0",1772418322286,17.75558949,84.227,84.174,10.6917]
["bitfinex-derivatives","SOLF0:USTF0",1772418322482,17.75558949,84.227,84.175,17.6692002]
["bitfinex-derivatives","SOLF0:USTF0",1772418322880,17.75558949,84.264,84.201,17.6692002]
["bitfinex-derivatives","SOLF0:USTF0",1772418323179,17.75558949,84.259,84.201,17.6692002]
["bitfinex-derivatives","SOLF0:USTF0",1772418323581,17.75558949,84.249,84.181,17.6692002]
["bitfinex-derivatives","SOLF0:USTF0",1772418324784,10.6833,84.241,84.184,10.6904]
["bitfinex-derivatives","SOLF0:USTF0",1772418324986,10.6833,84.241,84.185,17.6692002]
["bitfinex-derivatives","SOLF0:USTF0",1772418325378,17.75558949,84.24,84.185,17.6692002]
["bitfinex-derivatives","SOLF0:USTF0",1772418325786,17.75558949,84.237,84.171,17.6692002]
["bitfinex-derivatives","SOLF0:USTF0",1772418326587,17.75558949,84.229,84.18,3.09425798]
["bitfinex-derivatives","SOLF0:USTF0",1772418326789,28.44038949,84.229,84.18,3.09425798]
["bitfinex-derivatives","SOLF0:USTF0",1772418327488,17.75558949,84.229,84.19,3.09425798]
["bitfinex-derivatives","SOLF0:USTF0",1772418331890,17.75558949,84.216,84.171,17.6692002]
["bitfinex-derivatives","SOLF0:USTF0",1772418332087,17.75558949,84.216,84.18,3.09425798]
["bitfinex-derivatives","SOLF0:USTF0",1772418332491,17.75558949,84.216,84.171,17.6692002]
["bitfinex-derivatives","SOLF0:USTF0",1772418333099,3.09425798,84.21,84.171,17.6692002]
["bitfinex-derivatives","SOLF0:USTF0",1772418333998,17.75558949,84.228,84.18,3.09425798]
["bitfinex-derivatives","SOLF0:USTF0",1772418334290,17.75558949,84.228,84.07,29.6046345]
["bitfinex-derivatives","SOLF0:USTF0",1772418334291,17.75558949,84.189,84.123,17.6692002]
["bitfinex-derivatives","SOLF0:USTF0",1772418334491,3.09425798,84.16,84.11,3.09425798]
["bitfinex-derivatives","SOLF0:USTF0",1772418334692,3.09425798,84.15,84.11,3.09425798]
["bitfinex-derivatives","SOLF0:USTF0",1772418334897,3.09425798,84.15,84.028,29.6046345]
["bitfinex-derivatives","SOLF0:USTF0",1772418334898,3.09425798,84.14,84.092,17.6692002]
["bitfinex-derivatives","SOLF0:USTF0",1772418335296,3.09425798,84.14,84.1,3.09425798]
["bitfinex-derivatives","SOLF0:USTF0",1772418335497,3.09425798,84.14,84.092,17.6692002]
["bitfinex-derivatives","SOLF0:USTF0",1772418336595,35.83268976,84.15,84.092,17.6692002]
["bitfinex-derivatives","SOLF0:USTF0",1772418336796,10.6951,84.148,84.092,17.6692002]
["bitfinex-derivatives","SOLF0:USTF0",1772418336993,7.38220027,84.14,84.074,17.6692002]
["bitfinex-derivatives","SOLF0:USTF0",1772418337303,17.75558949,84.129,84.074,17.6692002]
["bitfinex-derivatives","SOLF0:USTF0",1772418337702,10.6989,84.119,84.074,17.6692002]
["bitfinex-derivatives","SOLF0:USTF0",1772418338502,17.75558949,84.129,84.074,17.6692002]
["bitfinex-derivatives","SOLF0:USTF0",1772418339196,10.698,84.125,84.074,17.6692002]
["bitfinex-derivatives","SOLF0:USTF0",1772418339598,7.38220027,84.13,84.074,17.6692002]
["bitfinex-derivatives","SOLF0:USTF0",1772418339599,10.6987,84.12,84.074,17.6692002]
["bitfinex-derivatives","SOLF0:USTF0",1772418339799,17.75558949,84.119,84.054,17.6692002]
["bitfinex-derivatives","SOLF0:USTF0",1772418340198,10.699,84.118,84.056,17.6692002]
["bitfinex-derivatives","SOLF0:USTF0",1772418341099,17.75558949,84.119,84.058,17.6692002]
["bitfinex-derivatives","SOLF0:USTF0",1772418341299,7.38220027,84.16,84.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772418341300,17.75558949,84.154,84.081,17.6692002]
["bitfinex-derivatives","SOLF0:USTF0",1772418341602,10.6946,84.152,84.091,17.6692002]
["bitfinex-derivatives","SOLF0:USTF0",1772418341796,17.75558949,84.154,84.091,17.6692002]
["bitfinex-derivatives","SOLF0:USTF0",1772418342804,10.6947,84.151,84.091,17.6692002]
["bitfinex-derivatives","SOLF0:USTF0",1772418343000,17.75558949,84.15,84.091,17.6692002]
["bitfinex-derivatives","SOLF0:USTF0",1772418343901,10.6952,84.147,84.091,17.6692002]
["bitfinex-derivatives","SOLF0:USTF0",1772418344602,17.75558949,84.139,84.074,17.6692002]
["bitfinex-derivatives","SOLF0:USTF0",1772418344798,17.75558949,84.139,84.08,7.38220027]
["bitfinex-derivatives","SOLF0:USTF0",1772418345704,17.75558949,84.139,84.074,17.6692002]
["bitfinex-derivatives","SOLF0:USTF0",1772418345905,17.75558949,84.135,84.074,17.6692002]
["bitfinex-derivatives","SOLF0:USTF0",1772418346705,17.75558949,84.133,84.074,17.6692002]
["bitfinex-derivatives","SOLF0:USTF0",1772418347108,17.75558949,84.133,84.077,17.30527951]
["bitfinex-derivatives","SOLF0:USTF0",1772418349807,16.72650285,84.131,84.077,17.30527951]
["bitfinex-derivatives","SOLF0:USTF0",1772418350209,16.72650285,84.129,84.077,17.30527951]
["bitfinex-derivatives","SOLF0:USTF0",1772418350915,16.72650285,84.118,84.062,17.30527951]
["bitfinex-derivatives","SOLF0:USTF0",1772418352811,16.72650285,84.116,84.062,17.30527951]
["bitfinex-derivatives","SOLF0:USTF0",1772418353008,16.72650285,84.116,84.05,7.38220027]
["bitfinex-derivatives","SOLF0:USTF0",1772418353607,16.72650285,84.109,84.044,17.30527951]
["bitfinex-derivatives","SOLF0:USTF0",1772418354007,10.7005,84.106,84.052,17.30527951]
["bitfinex-derivatives","SOLF0:USTF0",1772418354905,10.7005,84.106,84.053,10.7071]
["bitfinex-derivatives","SOLF0:USTF0",1772418355109,10.7005,84.106,84.054,17.30527951]
["bitfinex-derivatives","SOLF0:USTF0",1772418356520,10.7014,84.099,84.054,17.30527951]
["bitfinex-derivatives","SOLF0:USTF0",1772418356813,16.72650285,84.098,84.054,17.30527951]
["bitfinex-derivatives","SOLF0:USTF0",1772418358014,10.7017,84.097,84.054,17.30527951]
["bitfinex-derivatives","SOLF0:USTF0",1772418359213,3.10359729,84.1,84.054,17.30527951]
["bitfinex-derivatives","SOLF0:USTF0",1772418359418,3.10359729,84.12,84.08,3.10359729]
["bitfinex-derivatives","SOLF0:USTF0",1772418359619,16.72650285,84.129,84.08,3.10359729]
["bitfinex-derivatives","SOLF0:USTF0",1772418359921,10.6985,84.122,84.08,3.10359729]
["bitfinex-derivatives","SOLF0:USTF0",1772418361019,16.72650285,84.109,84.06,3.10359729]
["bitfinex-derivatives","SOLF0:USTF0",1772418361818,10.7005,84.106,84.06,3.10359729]
["bitfinex-derivatives","SOLF0:USTF0",1772418362121,19.83010014,84.12,84.08,3.10359729]
["bitfinex-derivatives","SOLF0:USTF0",1772418362315,16.72650285,84.109,84.06,20.4088768]
["bitfinex-derivatives","SOLF0:USTF0",1772418362517,3.10359729,84.1,84.06,17.30527951]
["bitfinex-derivatives","SOLF0:USTF0",1772418362921,3.10359729,84.1,84.06,20.4088768]
["bitfinex-derivatives","SOLF0:USTF0",1772418363215,19.83010014,84.09,84.05,3.10359729]
["bitfinex-derivatives","SOLF0:USTF0",1772418364422,16.72650285,84.09,84.06,3.10359729]
["bitfinex-derivatives","SOLF0:USTF0",1772418365217,27.42900285,84.09,84.05,3.10359729]
["bitfinex-derivatives","SOLF0:USTF0",1772418366318,16.72650285,84.09,84.05,3.10359729]
["bitfinex-derivatives","SOLF0:USTF0",1772418368221,16.72650285,84.088,84.04,3.10359729]
["bitfinex-derivatives","SOLF0:USTF0",1772418368621,10.703,84.086,84.04,3.10359729]
["bitfinex-derivatives","SOLF0:USTF0",1772418368822,16.72650285,84.085,84.04,3.10359729]
["bitfinex-derivatives","SOLF0:USTF0",1772418369723,16.72650285,84.122,84.07,20.4088768]
["bitfinex-derivatives","SOLF0:USTF0",1772418370026,16.72650285,84.139,84.1,3.10359729]
["bitfinex-derivatives","SOLF0:USTF0",1772418370220,10.6967,84.136,84.1,3.10359729]
["bitfinex-derivatives","SOLF0:USTF0",1772418370426,16.72650285,84.139,84.1,9.729e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772418370720,3.10359729,84.14,84.1,9.729e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772418370721,10.6967,84.136,84.1,9.729e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772418371023,27.42320285,84.136,84.1,9.729e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772418371225,16.72650285,84.135,84.1,9.729e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772418374926,16.72650285,84.135,84.09,3.10359729]
["bitfinex-derivatives","SOLF0:USTF0",1772418375524,16.72650285,84.135,84.1,3.10359729]
["bitfinex-derivatives","SOLF0:USTF0",1772418377522,15.80681925,84.133,84.1,3.10359729]
["bitfinex-derivatives","SOLF0:USTF0",1772418377922,15.80681925,84.129,84.09,3.10359729]
["bitfinex-derivatives","SOLF0:USTF0",1772418378225,15.80681925,84.129,84.08,3.10359729]
["bitfinex-derivatives","SOLF0:USTF0",1772418378526,15.80681925,84.129,84.071,15.30723492]
["bitfinex-derivatives","SOLF0:USTF0",1772418378926,15.80681925,84.125,84.071,15.30723492]
["bitfinex-derivatives","SOLF0:USTF0",1772418379129,15.80681925,84.125,84.07,18.08993852]
["bitfinex-derivatives","SOLF0:USTF0",1772418380325,15.80681925,84.123,84.07,18.08993852]
["bitfinex-derivatives","SOLF0:USTF0",1772418380829,15.80681925,84.123,84.073,15.30723492]
["bitfinex-derivatives","SOLF0:USTF0",1772418381221,10.697,84.133,84.08,7.38493852]
["bitfinex-derivatives","SOLF0:USTF0",1772418381426,10.697,84.133,84.081,15.30723492]
["bitfinex-derivatives","SOLF0:USTF0",1772418382424,10.697,84.133,84.091,15.30723492]
["bitfinex-derivatives","SOLF0:USTF0",1772418382828,15.80681925,84.138,84.091,15.30723492]
["bitfinex-derivatives","SOLF0:USTF0",1772418383322,15.80681925,84.136,84.091,15.30723492]
["bitfinex-derivatives","SOLF0:USTF0",1772418383629,15.80681925,84.129,84.061,15.30723492]
["bitfinex-derivatives","SOLF0:USTF0",1772418384819,15.80681925,84.117,84.066,10.7054]
["bitfinex-derivatives","SOLF0:USTF0",1772418385930,15.80681925,84.114,84.061,15.30723492]
["bitfinex-derivatives","SOLF0:USTF0",1772418386725,15.80681925,84.114,84.041,15.30723492]
["bitfinex-derivatives","SOLF0:USTF0",1772418386931,15.80681925,84.129,84.051,15.30723492]
["bitfinex-derivatives","SOLF0:USTF0",1772418387229,15.80681925,84.129,84.081,15.30723492]
["bitfinex-derivatives","SOLF0:USTF0",1772418388226,10.6967,84.136,84.083,15.30723492]
["bitfinex-derivatives","SOLF0:USTF0",1772418389628,15.80681925,84.127,84.07,7.38230112]
["bitfinex-derivatives","SOLF0:USTF0",1772418389833,15.80681925,84.127,84.068,15.30723492]
["bitfinex-derivatives","SOLF0:USTF0",1772418390727,15.80681925,84.127,84.072,10.7047]
["bitfinex-derivatives","SOLF0:USTF0",1772418390928,15.80681925,84.149,84.081,15.30723492]
["bitfinex-derivatives","SOLF0:USTF0",1772418391832,10.6958,84.143,84.087,15.30723492]
["bitfinex-derivatives","SOLF0:USTF0",1772418392630,15.80681925,84.142,84.091,15.30723492]
["bitfinex-derivatives","SOLF0:USTF0",1772418392832,10.6961,84.14,84.091,15.30723492]
["bitfinex-derivatives","SOLF0:USTF0",1772418393032,9.00029682,84.159,84.075,15.30723492]
["bitfinex-derivatives","SOLF0:USTF0",1772418393033,15.80681925,84.139,84.075,15.30723492]
["bitfinex-derivatives","SOLF0:USTF0",1772418393233,15.80681925,84.119,84.041,15.30723492]
["bitfinex-derivatives","SOLF0:USTF0",1772418393533,15.80681925,84.109,84.041,15.30723492]
["bitfinex-derivatives","SOLF0:USTF0",1772418394526,15.80681925,84.109,84.062,15.30723492]
["bitfinex-derivatives","SOLF0:USTF0",1772418395829,15.80681925,84.109,84.066,10.7054]
["bitfinex-derivatives","SOLF0:USTF0",1772418396832,15.80681925,84.109,84.062,15.30723492]
["bitfinex-derivatives","SOLF0:USTF0",1772418397534,15.80681925,84.109,84.064,10.7057]
["bitfinex-derivatives","SOLF0:USTF0",1772418398732,15.80681925,84.106,84.062,15.30723492]
["bitfinex-derivatives","SOLF0:USTF0",1772418398939,15.80681925,84.106,84.047,15.30723492]
["bitfinex-derivatives","SOLF0:USTF0",1772418399736,15.80681925,84.1,84.047,15.30723492]
["bitfinex-derivatives","SOLF0:USTF0",1772418399938,15.80681925,84.1,84.051,15.30723492]
["bitfinex-derivatives","SOLF0:USTF0",1772418400739,15.80681925,84.119,84.051,15.30723492]
["bitfinex-derivatives","SOLF0:USTF0",1772418400938,10.6999,84.111,84.061,15.30723492]
["bitfinex-derivatives","SOLF0:USTF0",1772418401439,15.80681925,84.11,84.05,7.38230112]
["bitfinex-derivatives","SOLF0:USTF0",1772418401933,15.80681925,84.11,84.061,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772418402534,15.80681925,84.106,84.051,26.01453492]
["bitfinex-derivatives","SOLF0:USTF0",1772418402841,15.80681925,84.106,84.051,10.7073]
["bitfinex-derivatives","SOLF0:USTF0",1772418403039,15.80681925,84.106,84.061,15.30723492]
["bitfinex-derivatives","SOLF0:USTF0",1772418403235,15.80681925,84.106,84.045,15.30723492]
["bitfinex-derivatives","SOLF0:USTF0",1772418404837,7.38230112,84.12,84.007,29.6046345]
["bitfinex-derivatives","SOLF0:USTF0",1772418404838,26.50741925,84.105,84.051,15.30723492]
["bitfinex-derivatives","SOLF0:USTF0",1772418405940,26.50741925,84.105,84.053,10.7071]
["bitfinex-derivatives","SOLF0:USTF0",1772418406136,26.50741925,84.105,84.054,15.30723492]
["bitfinex-derivatives","SOLF0:USTF0",1772418406331,15.80681925,84.105,84.057,10.7066]
["bitfinex-derivatives","SOLF0:USTF0",1772418406536,15.80681925,84.105,84.058,15.30723492]
["bitfinex-derivatives","SOLF0:USTF0",1772418406936,15.80681925,84.105,84.043,15.30723492]
["bitfinex-derivatives","SOLF0:USTF0",1772418407141,15.71049863,84.103,84.058,10.7065]
["bitfinex-derivatives","SOLF0:USTF0",1772418407341,15.71049863,84.103,84.059,16.02600956]
["bitfinex-derivatives","SOLF0:USTF0",1772418408443,15.71049863,84.103,84.043,16.02600956]
["bitfinex-derivatives","SOLF0:USTF0",1772418409836,15.71049863,84.09,84.043,16.02600956]
["bitfinex-derivatives","SOLF0:USTF0",1772418410545,10.7028,84.088,84.043,16.02600956]
["bitfinex-derivatives","SOLF0:USTF0",1772418410743,26.41329863,84.088,84.043,16.02600956]
["bitfinex-derivatives","SOLF0:USTF0",1772418411241,15.71049863,84.087,84.043,16.02600956]
["bitfinex-derivatives","SOLF0:USTF0",1772418413344,15.71049863,84.112,84.051,16.02600956]
["bitfinex-derivatives","SOLF0:USTF0",1772418414845,10.7002,84.109,84.061,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772418415040,15.71049863,84.108,84.051,16.02600956]
["bitfinex-derivatives","SOLF0:USTF0",1772418416850,15.71049863,84.096,84.051,16.02600956]
["bitfinex-derivatives","SOLF0:USTF0",1772418419651,10.702,84.094,84.051,16.02600956]
["bitfinex-derivatives","SOLF0:USTF0",1772418419851,15.71049863,84.093,84.051,16.02600956]
["bitfinex-derivatives","SOLF0:USTF0",1772418420853,10.7022,84.092,84.051,16.02600956]
["bitfinex-derivatives","SOLF0:USTF0",1772418421042,15.71049863,84.091,84.051,16.02600956]
["bitfinex-derivatives","SOLF0:USTF0",1772418421247,15.71049863,84.089,84.04,3.10369519]
["bitfinex-derivatives","SOLF0:USTF0",1772418421447,15.71049863,84.089,83.999,181.28191301]
["bitfinex-derivatives","SOLF0:USTF0",1772418421748,15.71049863,84.079,84.03,3.10369519]
["bitfinex-derivatives","SOLF0:USTF0",1772418421945,10.7035,84.083,84.05,3.10369519]
["bitfinex-derivatives","SOLF0:USTF0",1772418422345,15.71049863,84.098,84.05,3.10369519]
["bitfinex-derivatives","SOLF0:USTF0",1772418422651,26.41279863,84.091,84.06,3.10369519]
["bitfinex-derivatives","SOLF0:USTF0",1772418423248,15.71049863,84.091,84.06,3.10369519]
["bitfinex-derivatives","SOLF0:USTF0",1772418424552,15.71049863,84.091,84.051,16.02600956]
["bitfinex-derivatives","SOLF0:USTF0",1772418424748,15.71049863,84.091,84.06,3.10369519]
["bitfinex-derivatives","SOLF0:USTF0",1772418425554,10.6991,84.117,84.08,3.10369519]
["bitfinex-derivatives","SOLF0:USTF0",1772418425751,15.71049863,84.126,84.09,3.10369519]
["bitfinex-derivatives","SOLF0:USTF0",1772418425952,15.71049863,84.143,84.1,3.10369519]
["bitfinex-derivatives","SOLF0:USTF0",1772418426152,15.71049863,84.143,84.11,3.10369519]
["bitfinex-derivatives","SOLF0:USTF0",1772418426551,15.71049863,84.136,84.1,3.10369519]
["bitfinex-derivatives","SOLF0:USTF0",1772418427057,10.6973,84.131,84.09,3.10369519]
["bitfinex-derivatives","SOLF0:USTF0",1772418427356,18.81419382,84.13,84.08,3.10369519]
["bitfinex-derivatives","SOLF0:USTF0",1772418427557,15.71049863,84.119,84.08,3.10369519]
["bitfinex-derivatives","SOLF0:USTF0",1772418427754,15.71049863,84.119,84.07,3.10369519]
["bitfinex-derivatives","SOLF0:USTF0",1772418428057,15.71049863,84.109,84.06,3.10369519]
["bitfinex-derivatives","SOLF0:USTF0",1772418429248,15.71049863,84.099,84.06,3.10369519]
["bitfinex-derivatives","SOLF0:USTF0",1772418429448,15.71049863,84.099,84.05,3.10369519]
["bitfinex-derivatives","SOLF0:USTF0",1772418429655,15.71049863,84.099,84.06,3.10369519]
["bitfinex-derivatives","SOLF0:USTF0",1772418430548,26.41319863,84.089,84.05,3.10369519]
["bitfinex-derivatives","SOLF0:USTF0",1772418430754,15.71049863,84.088,84.05,3.10369519]
["bitfinex-derivatives","SOLF0:USTF0",1772418431950,10.7032,84.084,84.05,3.10369519]
["bitfinex-derivatives","SOLF0:USTF0",1772418432554,15.71049863,84.088,84.05,3.10369519]
["bitfinex-derivatives","SOLF0:USTF0",1772418432754,15.71049863,84.088,84.039,10.7089]
["bitfinex-derivatives","SOLF0:USTF0",1772418432955,15.76662947,84.102,84.06,3.10369519]
["bitfinex-derivatives","SOLF0:USTF0",1772418434959,15.76662947,84.102,84.07,3.10369519]
["bitfinex-derivatives","SOLF0:USTF0",1772418437660,3.10369519,84.1,84.06,3.10369519]
["bitfinex-derivatives","SOLF0:USTF0",1772418438064,15.76662947,84.102,84.06,3.10369519]
["bitfinex-derivatives","SOLF0:USTF0",1772418438962,10.7013,84.099,84.06,3.10369519]
["bitfinex-derivatives","SOLF0:USTF0",1772418439164,15.76662947,84.102,84.07,3.10369519]
["bitfinex-derivatives","SOLF0:USTF0",1772418439365,15.06396075,84.118,84.07,3.10369519]
["bitfinex-derivatives","SOLF0:USTF0",1772418440860,15.06396075,84.109,84.06,3.10369519]
["bitfinex-derivatives","SOLF0:USTF0",1772418441169,15.06396075,84.109,84.07,3.10369519]
["bitfinex-derivatives","SOLF0:USTF0",1772418441357,15.06396075,84.109,84.08,3.10369519]
["bitfinex-derivatives","SOLF0:USTF0",1772418445064,8.98543314,84.129,84.09,3.10369519]
["bitfinex-derivatives","SOLF0:USTF0",1772418445065,15.06396075,84.122,84.09,3.10369519]
["bitfinex-derivatives","SOLF0:USTF0",1772418445261,15.06396075,84.122,84.08,3.10369519]
["bitfinex-derivatives","SOLF0:USTF0",1772418446860,15.06396075,84.12,84.08,3.10369519]
["bitfinex-derivatives","SOLF0:USTF0",1772418447871,15.06396075,84.12,84.072,15.48367568]
["bitfinex-derivatives","SOLF0:USTF0",1772418447872,15.06396075,84.12,84.09,3.10369519]
["bitfinex-derivatives","SOLF0:USTF0",1772418449169,15.06396075,84.12,84.08,3.10369519]
["bitfinex-derivatives","SOLF0:USTF0",1772418450470,15.06396075,84.12,84.08,3.10182061]
["bitfinex-derivatives","SOLF0:USTF0",1772418451362,15.06396075,84.12,84.09,3.10182061]
["bitfinex-derivatives","SOLF0:USTF0",1772418452468,15.06396075,84.12,84.08,3.10182061]
["bitfinex-derivatives","SOLF0:USTF0",1772418454676,10.6988,84.119,84.08,3.10182061]
["bitfinex-derivatives","SOLF0:USTF0",1772418455072,15.06396075,84.118,84.08,3.10182061]
["bitfinex-derivatives","SOLF0:USTF0",1772418457876,10.6991,84.117,84.08,3.10182061]
["bitfinex-derivatives","SOLF0:USTF0",1772418458775,25.76306075,84.117,84.08,3.10182061]
["bitfinex-derivatives","SOLF0:USTF0",1772418460375,10.6995,84.114,84.08,3.10182061]
["bitfinex-derivatives","SOLF0:USTF0",1772418460574,25.76346075,84.114,84.08,3.10182061]
["bitfinex-derivatives","SOLF0:USTF0",1772418460975,15.06396075,84.114,84.08,3.10182061]
["bitfinex-derivatives","SOLF0:USTF0",1772418461370,15.06396075,84.129,84.09,3.10182061]
["bitfinex-derivatives","SOLF0:USTF0",1772418461574,10.697,84.133,84.09,18.58549629]
["bitfinex-derivatives","SOLF0:USTF0",1772418461975,10.697,84.133,84.1,3.10182061]
["bitfinex-derivatives","SOLF0:USTF0",1772418462376,10.6973,84.131,84.1,3.10182061]
["bitfinex-derivatives","SOLF0:USTF0",1772418463478,15.06396075,84.13,84.1,3.10182061]
["bitfinex-derivatives","SOLF0:USTF0",1772418463675,15.06396075,84.145,84.11,3.10182061]
["bitfinex-derivatives","SOLF0:USTF0",1772418465281,15.06396075,84.175,84.13,3.10182061]
["bitfinex-derivatives","SOLF0:USTF0",1772418465477,15.06396075,84.175,84.14,3.10182061]
["bitfinex-derivatives","SOLF0:USTF0",1772418465881,15.06396075,84.175,84.13,3.10182061]
["bitfinex-derivatives","SOLF0:USTF0",1772418466780,10.6919,84.173,84.14,3.10182061]
["bitfinex-derivatives","SOLF0:USTF0",1772418466981,15.06396075,84.172,84.14,3.10182061]
["bitfinex-derivatives","SOLF0:USTF0",1772418468375,14.41896907,84.17,84.14,3.10182061]
["bitfinex-derivatives","SOLF0:USTF0",1772418469181,14.41896907,84.168,84.098,14.48773651]
["bitfinex-derivatives","SOLF0:USTF0",1772418469484,287.84598073,84.179,84.098,14.48773651]
["bitfinex-derivatives","SOLF0:USTF0",1772418469485,14.41896907,84.159,84.11,3.10182061]
["bitfinex-derivatives","SOLF0:USTF0",1772418470392,14.41896907,84.158,84.12,3.10182061]
["bitfinex-derivatives","SOLF0:USTF0",1772418473696,14.41896907,84.156,84.11,3.10182061]
["bitfinex-derivatives","SOLF0:USTF0",1772418473890,14.41896907,84.149,84.11,3.10182061]
["bitfinex-derivatives","SOLF0:USTF0",1772418474393,10.6951,84.148,84.11,3.10182061]
["bitfinex-derivatives","SOLF0:USTF0",1772418474591,14.41896907,84.147,84.11,3.10182061]
["bitfinex-derivatives","SOLF0:USTF0",1772418476092,14.41896907,84.143,84.11,3.10182061]
["bitfinex-derivatives","SOLF0:USTF0",1772418476493,14.41896907,84.143,84.1,3.10182061]
["bitfinex-derivatives","SOLF0:USTF0",1772418477390,14.41896907,84.119,84.08,17.58955712]
["bitfinex-derivatives","SOLF0:USTF0",1772418477592,14.41896907,84.134,84.09,3.10182061]
["bitfinex-derivatives","SOLF0:USTF0",1772418477793,14.41896907,84.149,84.11,3.10182061]
["bitfinex-derivatives","SOLF0:USTF0",1772418478995,10.6955,84.145,84.11,3.10182061]
["bitfinex-derivatives","SOLF0:USTF0",1772418479493,14.41896907,84.149,84.11,3.10182061]
["bitfinex-derivatives","SOLF0:USTF0",1772418479689,14.41896907,84.149,84.1,17.58955712]
["bitfinex-derivatives","SOLF0:USTF0",1772418480090,14.41896907,84.149,84.102,14.48773651]
["bitfinex-derivatives","SOLF0:USTF0",1772418480291,14.41896907,84.149,84.11,3.10182061]
["bitfinex-derivatives","SOLF0:USTF0",1772418480697,14.41896907,84.139,84.09,3.10182061]
["bitfinex-derivatives","SOLF0:USTF0",1772418481095,14.41896907,84.139,84.1,3.10182061]
["bitfinex-derivatives","SOLF0:USTF0",1772418481793,14.41896907,84.168,84.121,14.48773651]
["bitfinex-derivatives","SOLF0:USTF0",1772418482000,14.41896907,84.181,84.14,3.10182061]
["bitfinex-derivatives","SOLF0:USTF0",1772418482197,14.41896907,84.181,84.15,3.10182061]
["bitfinex-derivatives","SOLF0:USTF0",1772418482791,14.41896907,84.199,84.16,3.10182061]
["bitfinex-derivatives","SOLF0:USTF0",1772418484595,14.41896907,84.189,84.14,17.58955712]
["bitfinex-derivatives","SOLF0:USTF0",1772418485097,14.41896907,84.188,84.14,17.58955712]
["bitfinex-derivatives","SOLF0:USTF0",1772418485303,14.41896907,84.188,84.15,3.10182061]
["bitfinex-derivatives","SOLF0:USTF0",1772418491205,14.41896907,84.179,84.13,3.10182061]
["bitfinex-derivatives","SOLF0:USTF0",1772418491501,14.41896907,84.179,84.131,14.48773651]
["bitfinex-derivatives","SOLF0:USTF0",1772418491703,3.10182061,84.17,84.131,14.48773651]
["bitfinex-derivatives","SOLF0:USTF0",1772418491908,14.41896907,84.169,84.12,3.10182061]
["bitfinex-derivatives","SOLF0:USTF0",1772418492405,3.10182061,84.16,84.12,3.10182061]
["bitfinex-derivatives","SOLF0:USTF0",1772418492605,17.52078968,84.16,84.114,14.48773651]
["bitfinex-derivatives","SOLF0:USTF0",1772418493998,3.10182061,84.17,84.13,3.10182061]
["bitfinex-derivatives","SOLF0:USTF0",1772418494800,14.7063133,84.174,84.13,17.49139235]
["bitfinex-derivatives","SOLF0:USTF0",1772418495603,3.10182061,84.17,84.13,17.49139235]
["bitfinex-derivatives","SOLF0:USTF0",1772418498205,14.69862833,84.159,84.11,3.10182061]
["bitfinex-derivatives","SOLF0:USTF0",1772418498405,14.69862833,84.159,84.11,17.64218164]
["bitfinex-derivatives","SOLF0:USTF0",1772418498808,17.80044894,84.15,84.1,3.10182061]
["bitfinex-derivatives","SOLF0:USTF0",1772418499012,17.80044894,84.15,84.1,17.64218164]
["bitfinex-derivatives","SOLF0:USTF0",1772418499706,3.10182061,84.14,84.1,17.64218164]
["bitfinex-derivatives","SOLF0:USTF0",1772418502414,10.695,84.149,84.1,17.64218164]
["bitfinex-derivatives","SOLF0:USTF0",1772418502610,14.69862833,84.148,84.1,17.64218164]
["bitfinex-derivatives","SOLF0:USTF0",1772418503012,10.6953,84.147,84.1,17.64218164]
["bitfinex-derivatives","SOLF0:USTF0",1772418503212,14.69862833,84.146,84.1,17.64218164]
["bitfinex-derivatives","SOLF0:USTF0",1772418503611,14.69862833,84.146,84.101,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1772418503815,14.69862833,84.146,84.102,14.54036103]
["bitfinex-derivatives","SOLF0:USTF0",1772418504016,14.69862833,84.146,84.11,3.10182061]
["bitfinex-derivatives","SOLF0:USTF0",1772418504609,14.69862833,84.146,84.102,14.54036103]
["bitfinex-derivatives","SOLF0:USTF0",1772418504912,14.69862833,84.146,84.11,3.10182061]
["bitfinex-derivatives","SOLF0:USTF0",1772418506015,14.69862833,84.146,84.102,14.54036103]
["bitfinex-derivatives","SOLF0:USTF0",1772418507220,14.69862833,84.146,84.11,3.10182061]
["bitfinex-derivatives","SOLF0:USTF0",1772418507617,14.69862833,84.146,84.102,14.54036103]
["bitfinex-derivatives","SOLF0:USTF0",1772418508021,14.69862833,84.139,84.102,14.54036103]
["bitfinex-derivatives","SOLF0:USTF0",1772418508719,8.83437995,84.197,84.102,14.54036103]
["bitfinex-derivatives","SOLF0:USTF0",1772418508720,14.69862833,84.149,84.102,10.7008]
["bitfinex-derivatives","SOLF0:USTF0",1772418509016,14.69862833,84.149,84.047,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1772418509017,14.69862833,84.129,84.09,3.10182061]
["bitfinex-derivatives","SOLF0:USTF0",1772418509220,17.80044894,84.12,84.08,3.10182061]
["bitfinex-derivatives","SOLF0:USTF0",1772418509616,10.6991,84.117,84.072,14.54036103]
["bitfinex-derivatives","SOLF0:USTF0",1772418509816,14.69862833,84.116,84.072,14.54036103]
["bitfinex-derivatives","SOLF0:USTF0",1772418510014,14.69862833,84.116,84.08,3.10182061]
["bitfinex-derivatives","SOLF0:USTF0",1772418510520,14.69862833,84.116,84.08,3.10177884]
["bitfinex-derivatives","SOLF0:USTF0",1772418511820,14.69862833,84.116,84.074,14.54036103]
["bitfinex-derivatives","SOLF0:USTF0",1772418512516,3.10177884,84.09,84.043,14.54036103]
["bitfinex-derivatives","SOLF0:USTF0",1772418512721,17.80040717,84.09,84.043,14.54036103]
["bitfinex-derivatives","SOLF0:USTF0",1772418514922,17.80040717,84.09,84.043,25.24866103]
["bitfinex-derivatives","SOLF0:USTF0",1772418515525,17.80040717,84.09,84.05,3.10177884]
["bitfinex-derivatives","SOLF0:USTF0",1772418516822,3.10177884,84.1,84.052,14.54036103]
["bitfinex-derivatives","SOLF0:USTF0",1772418517026,3.10177884,84.11,84.07,17.64213987]
["bitfinex-derivatives","SOLF0:USTF0",1772418517728,17.80040717,84.11,84.07,17.64213987]
["bitfinex-derivatives","SOLF0:USTF0",1772418518823,14.69862833,84.125,84.08,17.64213987]
["bitfinex-derivatives","SOLF0:USTF0",1772418519223,3.10177884,84.12,84.08,17.64213987]
["bitfinex-derivatives","SOLF0:USTF0",1772418519829,14.69862833,84.125,84.08,17.64213987]
["bitfinex-derivatives","SOLF0:USTF0",1772418520126,3.10177884,84.12,84.08,17.64213987]
["bitfinex-derivatives","SOLF0:USTF0",1772418521027,14.69862833,84.125,84.08,17.64213987]
["bitfinex-derivatives","SOLF0:USTF0",1772418521224,3.10177884,84.13,84.09,3.10177884]
["bitfinex-derivatives","SOLF0:USTF0",1772418521424,14.69862833,84.139,84.09,17.64213987]
["bitfinex-derivatives","SOLF0:USTF0",1772418521726,14.69862833,84.099,84.05,3.10177884]
["bitfinex-derivatives","SOLF0:USTF0",1772418521926,14.69862833,84.099,84.05,17.64213987]
["bitfinex-derivatives","SOLF0:USTF0",1772418521927,3.10177884,84.09,84.05,17.64213987]
["bitfinex-derivatives","SOLF0:USTF0",1772418522329,14.69862833,84.099,84.05,17.64213987]
["bitfinex-derivatives","SOLF0:USTF0",1772418522528,14.69862833,84.089,84.05,17.64213987]
["bitfinex-derivatives","SOLF0:USTF0",1772418523118,14.69862833,84.089,84.051,10.7073]
["bitfinex-derivatives","SOLF0:USTF0",1772418523320,21.3892,84.152,84.004,67.71584639]
["bitfinex-derivatives","SOLF0:USTF0",1772418523321,3.10177884,84.1,84.06,3.10177884]
["bitfinex-derivatives","SOLF0:USTF0",1772418523631,14.69862833,84.103,84.06,3.10177884]
["bitfinex-derivatives","SOLF0:USTF0",1772418524429,14.69862833,84.103,84.052,14.54036103]
["bitfinex-derivatives","SOLF0:USTF0",1772418524930,14.69862833,84.103,84.061,10.7061]
["bitfinex-derivatives","SOLF0:USTF0",1772418526037,14.69862833,84.103,84.053,14.54036103]
["bitfinex-derivatives","SOLF0:USTF0",1772418527230,14.69862833,84.103,84.057,13.80423057]
["bitfinex-derivatives","SOLF0:USTF0",1772418527430,14.671285,84.119,84.057,13.80423057]
["bitfinex-derivatives","SOLF0:USTF0",1772418527731,10.6999,84.11,84.057,13.80423057]
["bitfinex-derivatives","SOLF0:USTF0",1772418528341,25.371185,84.11,84.057,13.80423057]
["bitfinex-derivatives","SOLF0:USTF0",1772418528542,14.671285,84.109,84.057,13.80423057]
["bitfinex-derivatives","SOLF0:USTF0",1772418528938,14.671285,84.109,84.059,13.80423057]
["bitfinex-derivatives","SOLF0:USTF0",1772418529943,14.671285,84.109,84.061,10.7061]
["bitfinex-derivatives","SOLF0:USTF0",1772418530844,14.671285,84.109,84.061,24.51033057]
["bitfinex-derivatives","SOLF0:USTF0",1772418531044,14.671285,84.109,84.062,13.80423057]
["bitfinex-derivatives","SOLF0:USTF0",1772418531244,14.671285,84.109,84.063,24.51013057]
["bitfinex-derivatives","SOLF0:USTF0",1772418531435,14.671285,84.109,84.064,13.80423057]
["bitfinex-derivatives","SOLF0:USTF0",1772418531640,14.671285,84.109,84.065,10.7056]
["bitfinex-derivatives","SOLF0:USTF0",1772418531940,14.671285,84.126,84.066,13.80423057]
["bitfinex-derivatives","SOLF0:USTF0",1772418533944,14.671285,84.124,84.077,10.7041]
["bitfinex-derivatives","SOLF0:USTF0",1772418535139,14.671285,84.137,84.083,13.80423057]
["bitfinex-derivatives","SOLF0:USTF0",1772418535447,14.671285,84.137,84.091,13.80423057]
["bitfinex-derivatives","SOLF0:USTF0",1772418536647,14.671285,84.137,84.094,10.7019]
["bitfinex-derivatives","SOLF0:USTF0",1772418537549,14.671285,84.137,84.091,13.80423057]
["bitfinex-derivatives","SOLF0:USTF0",1772418540748,14.671285,84.137,84.053,22.10661991]
["bitfinex-derivatives","SOLF0:USTF0",1772418540749,14.671285,84.133,84.078,13.80423057]
["bitfinex-derivatives","SOLF0:USTF0",1772418541853,14.671285,84.133,84.081,10.7035]
["bitfinex-derivatives","SOLF0:USTF0",1772418542054,14.671285,84.133,84.082,13.80423057]
["bitfinex-derivatives","SOLF0:USTF0",1772418543841,14.671285,84.133,84.085,13.80423057]
["bitfinex-derivatives","SOLF0:USTF0",1772418544453,14.671285,84.133,84.1,3.10042778]
["bitfinex-derivatives","SOLF0:USTF0",1772418544957,14.671285,84.133,84.09,3.10042778]
["bitfinex-derivatives","SOLF0:USTF0",1772418545354,14.671285,84.128,84.09,3.10042778]
["bitfinex-derivatives","SOLF0:USTF0",1772418549858,14.671285,84.128,84.054,22.10661991]
["bitfinex-derivatives","SOLF0:USTF0",1772418549859,14.671285,84.159,84.111,13.80423057]
["bitfinex-derivatives","SOLF0:USTF0",1772418550955,14.671285,84.158,84.12,3.10042778]
["bitfinex-derivatives","SOLF0:USTF0",1772418557958,10.6939,84.157,84.12,3.10042778]
["bitfinex-derivatives","SOLF0:USTF0",1772418558160,13.34355873,84.149,84.111,13.80423057]
["bitfinex-derivatives","SOLF0:USTF0",1772418558359,13.34355873,84.149,84.11,3.10042778]
["bitfinex-derivatives","SOLF0:USTF0",1772418564169,13.34355873,84.149,84.1,3.10042778]
["bitfinex-derivatives","SOLF0:USTF0",1772418564369,3.10042778,84.15,84.1,3.10042778]
["bitfinex-derivatives","SOLF0:USTF0",1772418564370,13.34355873,84.145,84.1,3.10042778]
["bitfinex-derivatives","SOLF0:USTF0",1772418564565,13.34355873,84.139,84.1,3.10042778]
["bitfinex-derivatives","SOLF0:USTF0",1772418564963,13.34355873,84.139,84.11,3.10042778]
["bitfinex-derivatives","SOLF0:USTF0",1772418569168,10.6946,84.152,84.11,3.10042778]
["bitfinex-derivatives","SOLF0:USTF0",1772418569369,13.34355873,84.169,84.13,3.10042778]
["bitfinex-derivatives","SOLF0:USTF0",1772418569570,13.34355873,84.169,84.14,3.10042778]
["bitfinex-derivatives","SOLF0:USTF0",1772418572575,13.34355873,84.169,84.14,3.09738935]
["bitfinex-derivatives","SOLF0:USTF0",1772418574077,3.09738935,84.18,84.14,3.09738935]
["bitfinex-derivatives","SOLF0:USTF0",1772418574078,13.34355873,84.179,84.14,3.09738935]
["bitfinex-derivatives","SOLF0:USTF0",1772418574277,13.34355873,84.179,84.15,3.09738935]
["bitfinex-derivatives","SOLF0:USTF0",1772418574476,13.34355873,84.179,84.14,3.09738935]
["bitfinex-derivatives","SOLF0:USTF0",1772418575379,13.34355873,84.176,84.13,3.09738935]
["bitfinex-derivatives","SOLF0:USTF0",1772418576186,13.34355873,84.176,84.15,3.09738935]
["bitfinex-derivatives","SOLF0:USTF0",1772418576978,13.34355873,84.176,84.141,13.63321615]
["bitfinex-derivatives","SOLF0:USTF0",1772418578886,13.34355873,84.176,84.15,3.09738935]
["bitfinex-derivatives","SOLF0:USTF0",1772418579076,13.34355873,84.176,84.141,13.63321615]
["bitfinex-derivatives","SOLF0:USTF0",1772418579779,13.34355873,84.169,84.13,3.09738935]
["bitfinex-derivatives","SOLF0:USTF0",1772418580086,13.34355873,84.169,84.12,3.09738935]
["bitfinex-derivatives","SOLF0:USTF0",1772418580883,13.34355873,84.16,84.12,3.09738935]
["bitfinex-derivatives","SOLF0:USTF0",1772418582289,10.6938,84.159,84.12,3.09738935]
["bitfinex-derivatives","SOLF0:USTF0",1772418582487,13.34355873,84.158,84.12,3.09738935]
["bitfinex-derivatives","SOLF0:USTF0",1772418584283,13.34355873,84.149,84.11,3.09738935]
["bitfinex-derivatives","SOLF0:USTF0",1772418585583,10.6951,84.148,84.097,24.33461615]
["bitfinex-derivatives","SOLF0:USTF0",1772418585783,13.34355873,84.147,84.11,3.09738935]
["bitfinex-derivatives","SOLF0:USTF0",1772418586284,13.34355873,84.14,84.084,13.63321615]
["bitfinex-derivatives","SOLF0:USTF0",1772418586483,13.34355873,84.119,84.08,3.09738935]
["bitfinex-derivatives","SOLF0:USTF0",1772418587282,13.34355873,84.119,84.081,14.32797531]
["bitfinex-derivatives","SOLF0:USTF0",1772418587979,13.34355873,84.119,84.09,3.09738935]
["bitfinex-derivatives","SOLF0:USTF0",1772418589487,14.23384997,84.131,84.09,3.09738935]
["bitfinex-derivatives","SOLF0:USTF0",1772418590990,14.23384997,84.129,84.09,3.09738935]
["bitfinex-derivatives","SOLF0:USTF0",1772418591787,14.23384997,84.129,84.08,3.09738935]
["bitfinex-derivatives","SOLF0:USTF0",1772418592484,14.23384997,84.119,84.08,3.09738935]
["bitfinex-derivatives","SOLF0:USTF0",1772418593086,14.23384997,84.119,84.07,3.09738935]
["bitfinex-derivatives","SOLF0:USTF0",1772418593387,14.23384997,84.119,84.058,14.32797531]
["bitfinex-derivatives","SOLF0:USTF0",1772418593591,14.23384997,84.119,84.07,3.09738935]
["bitfinex-derivatives","SOLF0:USTF0",1772418593992,14.23384997,84.119,84.08,3.09738935]
["bitfinex-derivatives","SOLF0:USTF0",1772418596094,14.23384997,84.119,84.08,17.42536466]
["bitfinex-derivatives","SOLF0:USTF0",1772418598592,14.23384997,84.119,84.08,28.12896466]
["bitfinex-derivatives","SOLF0:USTF0",1772418598791,14.23384997,84.119,84.09,3.09738935]
["bitfinex-derivatives","SOLF0:USTF0",1772418598993,180.60422783,84.185,84.032,21.4195]
["bitfinex-derivatives","SOLF0:USTF0",1772418598994,14.23384997,84.139,84.1,3.09738935]
["bitfinex-derivatives","SOLF0:USTF0",1772418599596,14.23384997,84.136,84.1,3.09738935]
["bitfinex-derivatives","SOLF0:USTF0",1772418600594,10.6968,84.135,84.091,14.32797531]
["bitfinex-derivatives","SOLF0:USTF0",1772418600799,14.23384997,84.129,84.09,3.09738935]
["bitfinex-derivatives","SOLF0:USTF0",1772418600996,14.23384997,84.152,84.12,3.09738935]
["bitfinex-derivatives","SOLF0:USTF0",1772418602597,14.23384997,84.152,84.11,3.09738935]
["bitfinex-derivatives","SOLF0:USTF0",1772418602805,14.23384997,84.149,84.1,3.09738935]
["bitfinex-derivatives","SOLF0:USTF0",1772418602999,14.23384997,84.149,84.11,3.09738935]
["bitfinex-derivatives","SOLF0:USTF0",1772418603498,14.23384997,84.149,84.106,14.32797531]
["bitfinex-derivatives","SOLF0:USTF0",1772418603499,14.23384997,84.175,84.12,14.32797531]
["bitfinex-derivatives","SOLF0:USTF0",1772418603706,14.23384997,84.175,84.13,3.09738935]
["bitfinex-derivatives","SOLF0:USTF0",1772418603898,8.85471639,84.202,84.13,3.09738935]
["bitfinex-derivatives","SOLF0:USTF0",1772418603899,14.23384997,84.169,84.13,3.09738935]
["bitfinex-derivatives","SOLF0:USTF0",1772418604294,14.23384997,84.159,84.12,3.09738935]
["bitfinex-derivatives","SOLF0:USTF0",1772418604499,14.23384997,84.159,84.11,3.09738935]
["bitfinex-derivatives","SOLF0:USTF0",1772418604806,10.6942,84.156,84.11,3.09738935]
["bitfinex-derivatives","SOLF0:USTF0",1772418605105,14.23384997,84.139,84.1,3.09738935]
["bitfinex-derivatives","SOLF0:USTF0",1772418607211,14.23384997,84.166,84.13,3.09738935]
["bitfinex-derivatives","SOLF0:USTF0",1772418608914,14.23384997,84.165,84.13,3.09738935]
["bitfinex-derivatives","SOLF0:USTF0",1772418610806,14.23384997,84.162,84.13,3.09738935]
["bitfinex-derivatives","SOLF0:USTF0",1772418614209,13.19267894,84.158,84.12,3.09738935]
["bitfinex-derivatives","SOLF0:USTF0",1772418616817,10.694,84.157,84.12,3.09738935]
["bitfinex-derivatives","SOLF0:USTF0",1772418617018,10.694,84.157,84.107,14.30473548]
["bitfinex-derivatives","SOLF0:USTF0",1772418617019,13.19267894,84.156,84.095,23.98479148]
["bitfinex-derivatives","SOLF0:USTF0",1772418617212,13.87355158,84.119,84.066,13.28309148]
["bitfinex-derivatives","SOLF0:USTF0",1772418617413,13.87355158,84.109,84.06,3.09738935]
["bitfinex-derivatives","SOLF0:USTF0",1772418617816,13.87355158,84.109,84.07,3.09738935]
["bitfinex-derivatives","SOLF0:USTF0",1772418620426,16.97094093,84.13,84.09,3.09738935]
["bitfinex-derivatives","SOLF0:USTF0",1772418621719,13.87355158,84.13,84.09,3.09738935]
["bitfinex-derivatives","SOLF0:USTF0",1772418622724,27.66834093,84.13,84.09,3.09738935]
["bitfinex-derivatives","SOLF0:USTF0",1772418622925,13.87355158,84.129,84.09,3.09738935]
["bitfinex-derivatives","SOLF0:USTF0",1772418624121,13.87355158,84.119,84.07,3.09738935]
["bitfinex-derivatives","SOLF0:USTF0",1772418624320,13.87355158,84.109,84.07,3.09738935]
["bitfinex-derivatives","SOLF0:USTF0",1772418624625,13.87355158,84.099,84.04,13.28309148]
["bitfinex-derivatives","SOLF0:USTF0",1772418624814,13.87355158,84.089,84.04,16.38048083]
["bitfinex-derivatives","SOLF0:USTF0",1772418625016,13.87355158,84.089,84.04,3.09738935]
["bitfinex-derivatives","SOLF0:USTF0",1772418625220,13.87355158,84.079,84.04,3.09738935]
["bitfinex-derivatives","SOLF0:USTF0",1772418625422,13.87355158,84.069,84.02,3.09738935]
["bitfinex-derivatives","SOLF0:USTF0",1772418626028,13.87355158,84.069,84.03,3.09738935]
["bitfinex-derivatives","SOLF0:USTF0",1772418629424,10.7053,84.068,84.03,3.09738935]
["bitfinex-derivatives","SOLF0:USTF0",1772418629623,13.87355158,84.067,84.03,3.09738935]
["bitfinex-derivatives","SOLF0:USTF0",1772418630627,13.87355158,84.08,84.04,3.09738935]
["bitfinex-derivatives","SOLF0:USTF0",1772418630823,13.87355158,84.08,84.05,3.09738935]
["bitfinex-derivatives","SOLF0:USTF0",1772418634229,3.09738935,84.1,83.98,64.07075065]
["bitfinex-derivatives","SOLF0:USTF0",1772418634230,13.87355158,84.06,84.007,13.28309148]
["bitfinex-derivatives","SOLF0:USTF0",1772418634528,16.98042524,84.06,84.01,3.10687366]
["bitfinex-derivatives","SOLF0:USTF0",1772418634731,16.98042524,84.06,83.943,43.54891991]
["bitfinex-derivatives","SOLF0:USTF0",1772418634732,13.87355158,84.076,84.05,3.10687366]
["bitfinex-derivatives","SOLF0:USTF0",1772418634932,32.29977183,84.131,84.05,3.10687366]
["bitfinex-derivatives","SOLF0:USTF0",1772418634933,13.87355158,84.087,84.05,3.10687366]
["bitfinex-derivatives","SOLF0:USTF0",1772418636533,13.87355158,84.087,84.06,3.10687366]
["bitfinex-derivatives","SOLF0:USTF0",1772418637634,10.7013,84.1,84.06,3.10687366]
["bitfinex-derivatives","SOLF0:USTF0",1772418637838,13.87355158,84.123,84.09,7.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772418638930,3.10687366,84.14,84.09,7.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772418638931,13.87355158,84.119,84.09,7.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772418639134,13.87355158,84.119,83.999,166.663]
["bitfinex-derivatives","SOLF0:USTF0",1772418639328,13.87355158,84.109,84.07,3.10687366]
["bitfinex-derivatives","SOLF0:USTF0",1772418640639,13.87355158,84.109,84.06,3.10687366]
["bitfinex-derivatives","SOLF0:USTF0",1772418640934,13.87355158,84.096,84.06,3.10687366]
["bitfinex-derivatives","SOLF0:USTF0",1772418641237,10.7019,84.095,84.06,3.10687366]
["bitfinex-derivatives","SOLF0:USTF0",1772418641434,13.87355158,84.089,84.05,3.10687366]
["bitfinex-derivatives","SOLF0:USTF0",1772418641834,13.87355158,84.089,84.029,13.28309148]
["bitfinex-derivatives","SOLF0:USTF0",1772418641835,13.87355158,84.082,84.04,3.10687366]
["bitfinex-derivatives","SOLF0:USTF0",1772418642639,13.87355158,84.069,84.03,3.10687366]
["bitfinex-derivatives","SOLF0:USTF0",1772418643236,10.7053,84.068,84.03,3.10687366]
["bitfinex-derivatives","SOLF0:USTF0",1772418643438,13.87355158,84.067,84.03,3.10687366]
["bitfinex-derivatives","SOLF0:USTF0",1772418645542,13.87355158,84.059,84.02,3.10687366]
["bitfinex-derivatives","SOLF0:USTF0",1772418646142,13.87355158,84.059,84.01,3.10687366]
["bitfinex-derivatives","SOLF0:USTF0",1772418646542,13.87355158,84.049,84.01,3.10687366]
["bitfinex-derivatives","SOLF0:USTF0",1772418646937,13.87355158,84.077,84.03,3.10687366]
["bitfinex-derivatives","SOLF0:USTF0",1772418647141,13.87355158,84.077,84.04,3.10687366]
["bitfinex-derivatives","SOLF0:USTF0",1772418647846,14.231351,84.075,84.03,16.79277653]
["bitfinex-derivatives","SOLF0:USTF0",1772418648641,14.231351,84.089,84.05,3.10687366]
["bitfinex-derivatives","SOLF0:USTF0",1772418649251,14.231351,84.089,84.05,16.79277653]
["bitfinex-derivatives","SOLF0:USTF0",1772418650446,10.7016,84.097,84.06,3.10687366]
["bitfinex-derivatives","SOLF0:USTF0",1772418651245,3.10687366,84.1,84.06,3.10687366]
["bitfinex-derivatives","SOLF0:USTF0",1772418651449,14.231351,84.103,84.07,3.10687366]
["bitfinex-derivatives","SOLF0:USTF0",1772418652147,24.930551,84.116,84.07,3.10687366]
["bitfinex-derivatives","SOLF0:USTF0",1772418652347,24.930551,84.116,84.08,3.10687366]
["bitfinex-derivatives","SOLF0:USTF0",1772418652749,14.231351,84.116,84.08,3.10687366]
["bitfinex-derivatives","SOLF0:USTF0",1772418656148,10.698,84.126,84.08,3.10687366]
["bitfinex-derivatives","SOLF0:USTF0",1772418656342,24.929351,84.126,84.08,3.10687366]
["bitfinex-derivatives","SOLF0:USTF0",1772418656548,14.231351,84.125,84.076,13.68590287]
["bitfinex-derivatives","SOLF0:USTF0",1772418656748,14.231351,84.12,84.064,10.7056]
["bitfinex-derivatives","SOLF0:USTF0",1772418657251,14.231351,84.12,84.065,13.68590287]
["bitfinex-derivatives","SOLF0:USTF0",1772418657551,10.6988,84.119,84.065,13.68590287]
["bitfinex-derivatives","SOLF0:USTF0",1772418657752,14.231351,84.118,84.065,13.68590287]
["bitfinex-derivatives","SOLF0:USTF0",1772418658852,14.231351,84.115,84.065,13.68590287]
["bitfinex-derivatives","SOLF0:USTF0",1772418659251,14.231351,84.115,84.066,10.7054]
["bitfinex-derivatives","SOLF0:USTF0",1772418659453,10.698,84.125,84.071,13.68590287]
["bitfinex-derivatives","SOLF0:USTF0",1772418660149,14.231351,84.124,84.071,13.68590287]
["bitfinex-derivatives","SOLF0:USTF0",1772418660347,24.927851,84.137,84.081,13.68590287]
["bitfinex-derivatives","SOLF0:USTF0",1772418660650,24.927851,84.137,84.04,7.38496233]
["bitfinex-derivatives","SOLF0:USTF0",1772418660651,14.231351,84.137,84.091,13.68590287]
["bitfinex-derivatives","SOLF0:USTF0",1772418661447,10.6952,84.148,84.091,13.68590287]
["bitfinex-derivatives","SOLF0:USTF0",1772418661649,14.231351,84.152,84.101,13.68590287]
["bitfinex-derivatives","SOLF0:USTF0",1772418663050,14.231351,84.169,84.111,13.68590287]
["bitfinex-derivatives","SOLF0:USTF0",1772418665053,14.231351,84.169,84.121,13.68590287]
["bitfinex-derivatives","SOLF0:USTF0",1772418665956,14.231351,84.169,84.111,13.68590287]
["bitfinex-derivatives","SOLF0:USTF0",1772418666854,7.38496233,84.17,84.111,13.68590287]
["bitfinex-derivatives","SOLF0:USTF0",1772418666855,14.231351,84.158,84.111,13.68590287]
["bitfinex-derivatives","SOLF0:USTF0",1772418667046,14.231351,84.158,84.108,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1772418667047,14.231351,84.158,84.1,7.38496233]
["bitfinex-derivatives","SOLF0:USTF0",1772418667353,14.231351,84.158,84.097,13.68590287]
["bitfinex-derivatives","SOLF0:USTF0",1772418667745,14.231351,84.147,84.097,13.68590287]
["bitfinex-derivatives","SOLF0:USTF0",1772418667946,14.231351,84.147,84.081,13.68590287]
["bitfinex-derivatives","SOLF0:USTF0",1772418668350,14.231351,84.137,84.081,13.68590287]
["bitfinex-derivatives","SOLF0:USTF0",1772418668550,14.231351,84.129,84.067,13.68590287]
["bitfinex-derivatives","SOLF0:USTF0",1772418668953,10.6992,84.116,84.067,13.68590287]
["bitfinex-derivatives","SOLF0:USTF0",1772418669151,14.231351,84.115,84.067,13.68590287]
["bitfinex-derivatives","SOLF0:USTF0",1772418670961,14.231351,84.113,84.067,13.68590287]
["bitfinex-derivatives","SOLF0:USTF0",1772418674353,13.4425657,84.132,84.067,13.68590287]
["bitfinex-derivatives","SOLF0:USTF0",1772418674952,13.4425657,84.121,84.068,13.46226482]
["bitfinex-derivatives","SOLF0:USTF0",1772418675658,13.4425657,84.121,84.071,13.46226482]
["bitfinex-derivatives","SOLF0:USTF0",1772418676161,10.6989,84.118,84.071,13.46226482]
["bitfinex-derivatives","SOLF0:USTF0",1772418676462,13.4425657,84.117,84.071,13.46226482]
["bitfinex-derivatives","SOLF0:USTF0",1772418676656,166.3263,84.17,84.022,182.34808376]
["bitfinex-derivatives","SOLF0:USTF0",1772418676657,3.10218383,84.13,84.08,16.56444865]
["bitfinex-derivatives","SOLF0:USTF0",1772418676863,3.10218383,84.14,84.1,3.10218383]
["bitfinex-derivatives","SOLF0:USTF0",1772418677454,3.10218383,84.14,84.09,13.46226482]
["bitfinex-derivatives","SOLF0:USTF0",1772418677455,17.07451777,84.14,84.09,16.56444865]
["bitfinex-derivatives","SOLF0:USTF0",1772418677855,17.07451777,84.14,84.09,3.10218383]
["bitfinex-derivatives","SOLF0:USTF0",1772418678052,11.89,84.185,84.07,3.10218383]
["bitfinex-derivatives","SOLF0:USTF0",1772418678053,3.10218383,84.11,84.07,3.10218383]
["bitfinex-derivatives","SOLF0:USTF0",1772418678460,13.97233394,84.119,84.07,3.10218383]
["bitfinex-derivatives","SOLF0:USTF0",1772418679263,17.07451777,84.11,84.065,14.47742628]
["bitfinex-derivatives","SOLF0:USTF0",1772418679867,13.97233394,84.108,84.065,14.47742628]
["bitfinex-derivatives","SOLF0:USTF0",1772418680063,13.97233394,84.108,84.06,3.10218383]
["bitfinex-derivatives","SOLF0:USTF0",1772418680267,13.97233394,84.099,84.051,14.47742628]
["bitfinex-derivatives","SOLF0:USTF0",1772418680767,17.07451777,84.09,84.04,3.10218383]
["bitfinex-derivatives","SOLF0:USTF0",1772418680966,17.07451777,84.09,84.05,3.10218383]
["bitfinex-derivatives","SOLF0:USTF0",1772418681766,13.97233394,84.09,84.05,3.10218383]
["bitfinex-derivatives","SOLF0:USTF0",1772418681964,13.97233394,84.106,84.07,3.10218383]
["bitfinex-derivatives","SOLF0:USTF0",1772418683664,17.07451777,84.12,84.07,3.10218383]
["bitfinex-derivatives","SOLF0:USTF0",1772418684265,17.07451777,84.11,84.07,3.10218383]
["bitfinex-derivatives","SOLF0:USTF0",1772418684469,17.07451777,84.11,84.06,28.28571011]
["bitfinex-derivatives","SOLF0:USTF0",1772418684665,17.07451777,84.11,84.07,3.10218383]
["bitfinex-derivatives","SOLF0:USTF0",1772418684865,13.97233394,84.108,84.06,17.57961011]
["bitfinex-derivatives","SOLF0:USTF0",1772418685761,10.7005,84.106,84.06,17.57961011]
["bitfinex-derivatives","SOLF0:USTF0",1772418685966,13.97233394,84.105,84.06,17.57961011]
["bitfinex-derivatives","SOLF0:USTF0",1772418688774,13.97233394,84.105,84.07,3.10218383]
["bitfinex-derivatives","SOLF0:USTF0",1772418688967,13.97233394,84.119,84.07,14.47742628]
["bitfinex-derivatives","SOLF0:USTF0",1772418689172,13.97233394,84.133,84.091,14.47742628]
["bitfinex-derivatives","SOLF0:USTF0",1772418689361,13.97233394,84.133,84.1,3.10218383]
["bitfinex-derivatives","SOLF0:USTF0",1772418689567,13.97233394,84.149,84.1,17.57961011]
["bitfinex-derivatives","SOLF0:USTF0",1772418690272,13.97233394,84.149,84.11,3.10218383]
["bitfinex-derivatives","SOLF0:USTF0",1772418690573,13.97233394,84.149,84.1,17.57961011]
["bitfinex-derivatives","SOLF0:USTF0",1772418690866,10.6951,84.148,84.1,14.47742628]
["bitfinex-derivatives","SOLF0:USTF0",1772418691064,13.97233394,84.147,84.11,3.10218383]
["bitfinex-derivatives","SOLF0:USTF0",1772418692772,13.97233394,84.145,84.1,17.57961011]
["bitfinex-derivatives","SOLF0:USTF0",1772418692970,13.97233394,84.165,84.12,3.10218383]
["bitfinex-derivatives","SOLF0:USTF0",1772418694477,13.97233394,84.165,84.116,14.47742628]
["bitfinex-derivatives","SOLF0:USTF0",1772418694684,13.97233394,84.165,84.11,7.37766889]
["bitfinex-derivatives","SOLF0:USTF0",1772418694885,13.97233394,84.149,84.087,14.47742628]
["bitfinex-derivatives","SOLF0:USTF0",1772418695578,13.97233394,84.149,84.097,14.47742628]
["bitfinex-derivatives","SOLF0:USTF0",1772418695981,13.97233394,84.138,84.082,14.47742628]
["bitfinex-derivatives","SOLF0:USTF0",1772418696579,13.97233394,84.137,84.082,14.47742628]
["bitfinex-derivatives","SOLF0:USTF0",1772418697380,13.97233394,84.134,84.083,10.7033]
["bitfinex-derivatives","SOLF0:USTF0",1772418697682,13.97233394,84.134,84.083,25.18072628]
["bitfinex-derivatives","SOLF0:USTF0",1772418698584,10.6972,84.132,84.084,14.47742628]
["bitfinex-derivatives","SOLF0:USTF0",1772418698782,24.66953394,84.132,84.084,14.47742628]
["bitfinex-derivatives","SOLF0:USTF0",1772418699084,13.97233394,84.131,84.069,14.47742628]
["bitfinex-derivatives","SOLF0:USTF0",1772418699277,13.97233394,84.129,84.069,14.47742628]
["bitfinex-derivatives","SOLF0:USTF0",1772418699477,7.37766889,84.13,84.069,14.47742628]
["bitfinex-derivatives","SOLF0:USTF0",1772418699478,13.97233394,84.116,84.069,14.47742628]
["bitfinex-derivatives","SOLF0:USTF0",1772418700885,24.67163394,84.115,84.069,14.47742628]
["bitfinex-derivatives","SOLF0:USTF0",1772418702585,13.97233394,84.139,84.09,14.47742628]
["bitfinex-derivatives","SOLF0:USTF0",1772418702984,13.97233394,84.139,84.071,14.47742628]
["bitfinex-derivatives","SOLF0:USTF0",1772418703783,10.6986,84.121,84.072,25.18202628]
["bitfinex-derivatives","SOLF0:USTF0",1772418703978,24.67093394,84.121,84.072,25.18202628]
["bitfinex-derivatives","SOLF0:USTF0",1772418704180,24.67093394,84.121,84.073,14.47742628]
["bitfinex-derivatives","SOLF0:USTF0",1772418705487,10.6988,84.119,84.073,14.47742628]
["bitfinex-derivatives","SOLF0:USTF0",1772418705784,13.97233394,84.118,84.073,14.47742628]
["bitfinex-derivatives","SOLF0:USTF0",1772418705982,13.97233394,84.139,84.075,14.47742628]
["bitfinex-derivatives","SOLF0:USTF0",1772418706580,10.6975,84.129,84.084,14.47742628]
["bitfinex-derivatives","SOLF0:USTF0",1772418706979,10.6975,84.129,84.08,7.37766889]
["bitfinex-derivatives","SOLF0:USTF0",1772418706980,13.97233394,84.158,84.101,14.47742628]
["bitfinex-derivatives","SOLF0:USTF0",1772418707792,14.32327106,84.154,84.101,25.17832628]
["bitfinex-derivatives","SOLF0:USTF0",1772418708792,14.32327106,84.152,84.101,25.17832628]
["bitfinex-derivatives","SOLF0:USTF0",1772418708992,14.32327106,84.129,84.072,13.84602328]
["bitfinex-derivatives","SOLF0:USTF0",1772418709795,10.6979,84.126,84.072,13.84602328]
["bitfinex-derivatives","SOLF0:USTF0",1772418709991,14.32327106,84.125,84.072,13.84602328]
["bitfinex-derivatives","SOLF0:USTF0",1772418710796,14.32327106,84.123,84.072,13.84602328]
["bitfinex-derivatives","SOLF0:USTF0",1772418711795,14.32327106,84.119,84.072,13.84602328]
["bitfinex-derivatives","SOLF0:USTF0",1772418712597,14.32327106,84.119,84.073,24.55062328]
["bitfinex-derivatives","SOLF0:USTF0",1772418713112,10.6976,84.129,84.076,13.84602328]
["bitfinex-derivatives","SOLF0:USTF0",1772418713394,25.02087106,84.129,84.076,13.84602328]
["bitfinex-derivatives","SOLF0:USTF0",1772418713895,25.02107106,84.127,84.08,10.7037]
["bitfinex-derivatives","SOLF0:USTF0",1772418714094,14.32327106,84.126,84.08,10.7037]
["bitfinex-derivatives","SOLF0:USTF0",1772418715196,14.32327106,84.126,84.08,24.54972328]
["bitfinex-derivatives","SOLF0:USTF0",1772418716396,14.32327106,84.126,84.082,10.7034]
["bitfinex-derivatives","SOLF0:USTF0",1772418720096,7.37766889,84.15,84.081,13.84602328]
["bitfinex-derivatives","SOLF0:USTF0",1772418720097,14.32327106,84.124,84.081,13.84602328]
["bitfinex-derivatives","SOLF0:USTF0",1772418720493,14.32327106,84.105,84.052,13.84602328]
["bitfinex-derivatives","SOLF0:USTF0",1772418721494,14.32327106,84.139,84.071,13.84602328]
["bitfinex-derivatives","SOLF0:USTF0",1772418722501,14.32327106,84.139,84.081,13.84602328]
["bitfinex-derivatives","SOLF0:USTF0",1772418722702,14.32327106,84.133,84.081,13.84602328]
["bitfinex-derivatives","SOLF0:USTF0",1772418723797,14.32327106,84.125,84.081,13.84602328]
["bitfinex-derivatives","SOLF0:USTF0",1772418723998,14.32327106,84.125,84.07,7.37766889]
["bitfinex-derivatives","SOLF0:USTF0",1772418724302,14.32327106,84.125,84.051,13.84602328]
["bitfinex-derivatives","SOLF0:USTF0",1772418724996,14.32327106,84.119,84.051,13.84602328]
["bitfinex-derivatives","SOLF0:USTF0",1772418725192,14.32327106,84.113,84.06,10.7062]
["bitfinex-derivatives","SOLF0:USTF0",1772418726296,14.32327106,84.109,84.052,13.84602328]
["bitfinex-derivatives","SOLF0:USTF0",1772418728002,14.32327106,84.109,84.056,13.84602328]
["bitfinex-derivatives","SOLF0:USTF0",1772418728203,25.02337106,84.109,84.056,13.84602328]
["bitfinex-derivatives","SOLF0:USTF0",1772418728698,7.37766889,84.12,84.057,10.7066]
["bitfinex-derivatives","SOLF0:USTF0",1772418728699,10.7003,84.107,84.057,10.7066]
["bitfinex-derivatives","SOLF0:USTF0",1772418728904,10.7003,84.107,84.058,13.84602328]
["bitfinex-derivatives","SOLF0:USTF0",1772418729396,25.02357106,84.107,84.058,13.84602328]
["bitfinex-derivatives","SOLF0:USTF0",1772418730496,14.32327106,84.106,84.07,3.10282487]
["bitfinex-derivatives","SOLF0:USTF0",1772418730804,10.7007,84.104,84.07,3.10282487]
["bitfinex-derivatives","SOLF0:USTF0",1772418732706,24.52044982,84.104,84.07,3.10282487]
["bitfinex-derivatives","SOLF0:USTF0",1772418734304,13.81974982,84.099,84.06,3.10282487]
["bitfinex-derivatives","SOLF0:USTF0",1772418734605,13.81974982,84.099,84.058,13.84602328]
["bitfinex-derivatives","SOLF0:USTF0",1772418735205,13.81974982,84.099,84.06,10.7062]
["bitfinex-derivatives","SOLF0:USTF0",1772418735411,13.81974982,84.099,84.061,14.07713033]
["bitfinex-derivatives","SOLF0:USTF0",1772418735909,13.81974982,84.118,84.063,14.07713033]
["bitfinex-derivatives","SOLF0:USTF0",1772418736398,13.81974982,84.107,84.041,14.07713033]
["bitfinex-derivatives","SOLF0:USTF0",1772418737002,13.9904885,84.067,84.017,14.37138428]
["bitfinex-derivatives","SOLF0:USTF0",1772418737607,13.9904885,84.056,83.991,14.37138428]
["bitfinex-derivatives","SOLF0:USTF0",1772418737811,21.4057,84.088,83.991,14.37138428]
["bitfinex-derivatives","SOLF0:USTF0",1772418737812,13.9904885,84.049,83.991,14.37138428]
["bitfinex-derivatives","SOLF0:USTF0",1772418738007,13.9904885,84.039,83.981,14.37138428]
["bitfinex-derivatives","SOLF0:USTF0",1772418738213,13.9904885,84.059,84.001,14.37138428]
["bitfinex-derivatives","SOLF0:USTF0",1772418738605,24.6989885,84.043,84.001,14.37138428]
["bitfinex-derivatives","SOLF0:USTF0",1772418738812,13.9904885,84.042,84.001,14.37138428]
["bitfinex-derivatives","SOLF0:USTF0",1772418739010,13.9904885,84.059,84.001,14.37138428]
["bitfinex-derivatives","SOLF0:USTF0",1772418739317,13.9904885,84.076,84.021,14.37138428]
["bitfinex-derivatives","SOLF0:USTF0",1772418739811,10.7045,84.074,84.023,14.37138428]
["bitfinex-derivatives","SOLF0:USTF0",1772418740112,13.9904885,84.073,84.023,14.37138428]
["bitfinex-derivatives","SOLF0:USTF0",1772418740708,7.38893978,84.09,84.02,7.38893978]
["bitfinex-derivatives","SOLF0:USTF0",1772418740709,10.7052,84.069,84.02,7.38893978]
["bitfinex-derivatives","SOLF0:USTF0",1772418740910,13.9904885,84.068,84.0,21.76032406]
["bitfinex-derivatives","SOLF0:USTF0",1772418741111,13.9904885,84.068,84.001,14.37138428]
["bitfinex-derivatives","SOLF0:USTF0",1772418741612,13.9904885,84.068,84.01,7.38893978]
["bitfinex-derivatives","SOLF0:USTF0",1772418741811,13.9904885,84.061,84.003,14.37138428]
["bitfinex-derivatives","SOLF0:USTF0",1772418742012,13.9904885,84.089,84.021,14.37138428]
["bitfinex-derivatives","SOLF0:USTF0",1772418742602,13.9904885,84.079,84.021,14.37138428]
["bitfinex-derivatives","SOLF0:USTF0",1772418743209,13.9904885,84.052,84.006,14.37138428]
["bitfinex-derivatives","SOLF0:USTF0",1772418743810,13.9904885,84.052,84.008,10.7128]
["bitfinex-derivatives","SOLF0:USTF0",1772418744115,10.7057,84.065,84.011,14.37138428]
["bitfinex-derivatives","SOLF0:USTF0",1772418744707,13.9904885,84.066,84.013,10.7122]
["bitfinex-derivatives","SOLF0:USTF0",1772418744913,13.9904885,84.066,84.02,21.76032406]
["bitfinex-derivatives","SOLF0:USTF0",1772418745113,13.9904885,84.066,84.021,14.37138428]
["bitfinex-derivatives","SOLF0:USTF0",1772418745309,13.9904885,84.056,84.008,14.37138428]
["bitfinex-derivatives","SOLF0:USTF0",1772418746013,8.76967667,84.111,84.021,14.37138428]
["bitfinex-derivatives","SOLF0:USTF0",1772418746014,10.7052,84.069,84.021,14.37138428]
["bitfinex-derivatives","SOLF0:USTF0",1772418746811,13.9904885,84.079,84.031,14.37138428]
["bitfinex-derivatives","SOLF0:USTF0",1772418747112,13.9904885,84.079,84.017,14.37138428]
["bitfinex-derivatives","SOLF0:USTF0",1772418747816,13.9904885,84.079,84.021,14.37138428]
["bitfinex-derivatives","SOLF0:USTF0",1772418748112,13.9904885,84.068,84.021,14.37138428]
["bitfinex-derivatives","SOLF0:USTF0",1772418748511,13.9904885,84.084,84.031,14.37138428]
["bitfinex-derivatives","SOLF0:USTF0",1772418748914,13.9904885,84.081,84.031,14.37138428]
["bitfinex-derivatives","SOLF0:USTF0",1772418749816,10.7038,84.079,84.031,14.37138428]
["bitfinex-derivatives","SOLF0:USTF0",1772418750017,13.9904885,84.081,84.031,14.37138428]
["bitfinex-derivatives","SOLF0:USTF0",1772418750813,13.9904885,84.081,84.035,25.08078428]
["bitfinex-derivatives","SOLF0:USTF0",1772418751014,13.9904885,84.081,84.036,14.37138428]
["bitfinex-derivatives","SOLF0:USTF0",1772418751909,13.9904885,84.08,84.036,14.37138428]
["bitfinex-derivatives","SOLF0:USTF0",1772418752116,13.9904885,84.08,84.021,14.37138428]
["bitfinex-derivatives","SOLF0:USTF0",1772418752818,13.9904885,84.08,84.02,7.38893978]
["bitfinex-derivatives","SOLF0:USTF0",1772418752819,24.6945885,84.078,84.024,14.37138428]
["bitfinex-derivatives","SOLF0:USTF0",1772418753019,13.9904885,84.077,84.024,14.37138428]
["bitfinex-derivatives","SOLF0:USTF0",1772418753720,13.9904885,84.077,84.026,10.7106]
["bitfinex-derivatives","SOLF0:USTF0",1772418753922,13.9904885,84.077,84.027,14.37138428]
["bitfinex-derivatives","SOLF0:USTF0",1772418754215,13.9904885,84.077,84.028,10.7103]
["bitfinex-derivatives","SOLF0:USTF0",1772418754420,10.7029,84.087,84.031,14.37138428]
["bitfinex-derivatives","SOLF0:USTF0",1772418754622,10.7029,84.087,84.05,3.1042241]
["bitfinex-derivatives","SOLF0:USTF0",1772418754821,13.9904885,84.091,84.051,14.37138428]
["bitfinex-derivatives","SOLF0:USTF0",1772418756126,10.7026,84.09,84.051,14.37138428]
["bitfinex-derivatives","SOLF0:USTF0",1772418756326,13.9904885,84.089,84.05,3.1042241]
["bitfinex-derivatives","SOLF0:USTF0",1772418756721,13.9904885,84.079,84.04,3.1042241]
["bitfinex-derivatives","SOLF0:USTF0",1772418758025,17.0947126,84.1,84.052,10.7073]
["bitfinex-derivatives","SOLF0:USTF0",1772418758225,10.7002,84.108,84.07,3.1042241]
["bitfinex-derivatives","SOLF0:USTF0",1772418758426,13.9904885,84.113,84.07,3.1042241]
["bitfinex-derivatives","SOLF0:USTF0",1772418758722,13.9904885,84.107,84.07,3.1042241]
["bitfinex-derivatives","SOLF0:USTF0",1772418759324,13.9904885,84.107,84.063,14.37138428]
["bitfinex-derivatives","SOLF0:USTF0",1772418761033,13.9904885,84.104,84.06,3.1042241]
["bitfinex-derivatives","SOLF0:USTF0",1772418761232,3.1042241,84.1,84.06,3.1042241]
["bitfinex-derivatives","SOLF0:USTF0",1772418761827,13.9904885,84.098,84.06,3.1042241]
["bitfinex-derivatives","SOLF0:USTF0",1772418762031,13.9904885,84.098,84.05,1.9142241]
["bitfinex-derivatives","SOLF0:USTF0",1772418762733,3.1042241,84.09,84.05,1.9142241]
["bitfinex-derivatives","SOLF0:USTF0",1772418763429,17.0947126,84.09,84.05,1.9142241]
["bitfinex-derivatives","SOLF0:USTF0",1772418763931,24.6930885,84.089,84.05,1.9142241]
["bitfinex-derivatives","SOLF0:USTF0",1772418764634,13.9904885,84.079,84.018,14.37138428]
["bitfinex-derivatives","SOLF0:USTF0",1772418764834,3.1042241,84.07,84.03,3.1042241]
["bitfinex-derivatives","SOLF0:USTF0",1772418765031,13.9904885,84.079,84.04,3.1042241]
["bitfinex-derivatives","SOLF0:USTF0",1772418765430,3.1042241,84.09,84.05,3.1042241]
["bitfinex-derivatives","SOLF0:USTF0",1772418765635,13.9904885,84.095,84.05,3.1042241]
["bitfinex-derivatives","SOLF0:USTF0",1772418766534,13.9904885,84.095,84.06,3.1042241]
["bitfinex-derivatives","SOLF0:USTF0",1772418766929,13.9904885,84.095,84.05,17.47560838]
["bitfinex-derivatives","SOLF0:USTF0",1772418767834,10.7011,84.101,84.06,3.1042241]
["bitfinex-derivatives","SOLF0:USTF0",1772418768837,3.1042241,84.12,84.07,13.92268955]
["bitfinex-derivatives","SOLF0:USTF0",1772418769044,14.52213015,84.138,84.09,3.1042241]
["bitfinex-derivatives","SOLF0:USTF0",1772418769338,17.62635425,84.13,84.09,3.1042241]
["bitfinex-derivatives","SOLF0:USTF0",1772418770435,10.6962,84.14,84.1,3.1042241]
["bitfinex-derivatives","SOLF0:USTF0",1772418770642,14.52213015,84.144,84.11,3.1042241]
["bitfinex-derivatives","SOLF0:USTF0",1772418770833,14.52213015,84.162,84.12,3.1042241]
["bitfinex-derivatives","SOLF0:USTF0",1772418771034,14.52213015,84.162,84.036,35.69]
["bitfinex-derivatives","SOLF0:USTF0",1772418771035,14.52213015,84.198,84.151,13.92268955]
["bitfinex-derivatives","SOLF0:USTF0",1772418771233,14.52213015,84.199,84.145,13.92268955]
["bitfinex-derivatives","SOLF0:USTF0",1772418771439,14.52213015,84.189,84.14,3.1042241]
["bitfinex-derivatives","SOLF0:USTF0",1772418771638,3.1042241,84.18,84.14,3.1042241]
["bitfinex-derivatives","SOLF0:USTF0",1772418772043,14.52213015,84.189,84.14,3.1042241]
["bitfinex-derivatives","SOLF0:USTF0",1772418772548,3.1042241,84.2,84.15,3.1042241]
["bitfinex-derivatives","SOLF0:USTF0",1772418772739,14.52213015,84.199,84.15,3.1042241]
["bitfinex-derivatives","SOLF0:USTF0",1772418773046,3.1042241,84.19,84.15,3.1042241]
["bitfinex-derivatives","SOLF0:USTF0",1772418773839,3.1042241,84.19,84.143,13.92268955]
["bitfinex-derivatives","SOLF0:USTF0",1772418774242,3.1042241,84.19,84.15,3.1042241]
["bitfinex-derivatives","SOLF0:USTF0",1772418774448,14.52213015,84.199,84.143,13.92268955]
["bitfinex-derivatives","SOLF0:USTF0",1772418774750,14.52213015,84.197,84.143,13.92268955]
["bitfinex-derivatives","SOLF0:USTF0",1772418778246,14.52213015,84.197,84.121,13.92268955]
["bitfinex-derivatives","SOLF0:USTF0",1772418778846,14.52213015,84.194,84.132,13.92268955]
["bitfinex-derivatives","SOLF0:USTF0",1772418779152,14.52213015,84.209,84.151,13.92268955]
["bitfinex-derivatives","SOLF0:USTF0",1772418779746,14.52213015,84.209,84.15,7.37285126]
["bitfinex-derivatives","SOLF0:USTF0",1772418779747,10.6862,84.218,84.161,13.92268955]
["bitfinex-derivatives","SOLF0:USTF0",1772418780146,14.52213015,84.217,84.161,13.92268955]
["bitfinex-derivatives","SOLF0:USTF0",1772418780347,14.52213015,84.209,84.161,13.92268955]
["bitfinex-derivatives","SOLF0:USTF0",1772418781153,2.06730626,84.236,84.171,13.92268955]
["bitfinex-derivatives","SOLF0:USTF0",1772418781343,2.06730626,84.236,84.17,7.37285126]
["bitfinex-derivatives","SOLF0:USTF0",1772418781344,14.52213015,84.24,84.181,13.92268955]
["bitfinex-derivatives","SOLF0:USTF0",1772418782348,14.52213015,84.239,84.166,13.92268955]
["bitfinex-derivatives","SOLF0:USTF0",1772418783453,14.52213015,84.239,84.12,7.37285126]
["bitfinex-derivatives","SOLF0:USTF0",1772418783454,14.52213015,84.209,84.149,13.92268955]
["bitfinex-derivatives","SOLF0:USTF0",1772418784053,14.52213015,84.199,84.149,13.92268955]
["bitfinex-derivatives","SOLF0:USTF0",1772418784553,14.52213015,84.189,84.131,13.92268955]
["bitfinex-derivatives","SOLF0:USTF0",1772418785850,10.6906,84.184,84.131,13.92268955]
["bitfinex-derivatives","SOLF0:USTF0",1772418786447,14.52213015,84.183,84.131,13.92268955]
["bitfinex-derivatives","SOLF0:USTF0",1772418788055,10.691,84.18,84.131,13.92268955]
["bitfinex-derivatives","SOLF0:USTF0",1772418788457,14.52213015,84.183,84.133,10.6969]
["bitfinex-derivatives","SOLF0:USTF0",1772418788652,14.52213015,84.183,84.134,13.92268955]
["bitfinex-derivatives","SOLF0:USTF0",1772418790254,14.52213015,84.181,84.134,13.92268955]
["bitfinex-derivatives","SOLF0:USTF0",1772418790657,35.69,84.244,84.12,7.37285126]
["bitfinex-derivatives","SOLF0:USTF0",1772418790658,14.52213015,84.219,84.151,13.92268955]
["bitfinex-derivatives","SOLF0:USTF0",1772418791351,14.52213015,84.208,84.151,13.92268955]
["bitfinex-derivatives","SOLF0:USTF0",1772418792358,7.37285126,84.24,84.093,223.571]
["bitfinex-derivatives","SOLF0:USTF0",1772418792359,14.52213015,84.201,84.136,13.92268955]
["bitfinex-derivatives","SOLF0:USTF0",1772418792559,14.52213015,84.199,84.136,13.92268955]
["bitfinex-derivatives","SOLF0:USTF0",1772418792959,13.79464074,84.189,84.136,13.92268955]
["bitfinex-derivatives","SOLF0:USTF0",1772418793161,13.79464074,84.195,84.139,13.70018656]
["bitfinex-derivatives","SOLF0:USTF0",1772418793359,13.79464074,84.189,84.124,13.70018656]
["bitfinex-derivatives","SOLF0:USTF0",1772418793759,10.6907,84.182,84.124,24.39828656]
["bitfinex-derivatives","SOLF0:USTF0",1772418793959,35.69,84.238,84.124,24.39828656]
["bitfinex-derivatives","SOLF0:USTF0",1772418793960,13.79464074,84.179,84.124,24.39828656]
["bitfinex-derivatives","SOLF0:USTF0",1772418794361,13.79464074,84.179,84.125,13.70018656]
["bitfinex-derivatives","SOLF0:USTF0",1772418794862,10.6915,84.177,84.125,13.70018656]
["bitfinex-derivatives","SOLF0:USTF0",1772418795062,13.79464074,84.179,84.127,10.6976]
["bitfinex-derivatives","SOLF0:USTF0",1772418795262,13.79464074,84.199,84.131,13.70018656]
["bitfinex-derivatives","SOLF0:USTF0",1772418795957,13.79464074,84.199,84.141,13.70018656]
["bitfinex-derivatives","SOLF0:USTF0",1772418796959,10.6891,84.195,84.141,13.70018656]
["bitfinex-derivatives","SOLF0:USTF0",1772418797762,10.6897,84.19,84.141,13.70018656]
["bitfinex-derivatives","SOLF0:USTF0",1772418798160,13.93058037,84.189,84.141,13.70018656]
["bitfinex-derivatives","SOLF0:USTF0",1772418799760,10.6902,84.187,84.141,13.70018656]
["bitfinex-derivatives","SOLF0:USTF0",1772418800167,13.93058037,84.186,84.135,10.6966]
["bitfinex-derivatives","SOLF0:USTF0",1772418801767,10.6905,84.184,84.135,10.6966]
["bitfinex-derivatives","SOLF0:USTF0",1772418802172,13.93058037,84.159,84.103,14.18298713]
["bitfinex-derivatives","SOLF0:USTF0",1772418802561,13.93058037,84.155,84.103,14.18298713]
["bitfinex-derivatives","SOLF0:USTF0",1772418803169,10.6944,84.154,84.103,14.18298713]
["bitfinex-derivatives","SOLF0:USTF0",1772418803569,13.93058037,84.155,84.103,14.18298713]
["bitfinex-derivatives","SOLF0:USTF0",1772418804366,13.93058037,84.178,84.129,14.18298713]
["bitfinex-derivatives","SOLF0:USTF0",1772418804767,10.6924,84.169,84.129,14.18298713]
["bitfinex-derivatives","SOLF0:USTF0",1772418810077,13.93058037,84.178,84.129,14.18298713]
["bitfinex-derivatives","SOLF0:USTF0",1772418810570,13.93058037,84.194,84.141,14.18298713]
["bitfinex-derivatives","SOLF0:USTF0",1772418810773,13.93058037,84.208,84.141,14.18298713]
["bitfinex-derivatives","SOLF0:USTF0",1772418811777,10.6887,84.198,84.146,14.18298713]
["bitfinex-derivatives","SOLF0:USTF0",1772418812279,10.6887,84.198,84.147,10.6951]
["bitfinex-derivatives","SOLF0:USTF0",1772418812577,7.37285126,84.22,84.151,14.18298713]
["bitfinex-derivatives","SOLF0:USTF0",1772418812877,13.93058037,84.223,84.163,14.18298713]
["bitfinex-derivatives","SOLF0:USTF0",1772418813072,13.93058037,84.221,84.17,7.37285126]
["bitfinex-derivatives","SOLF0:USTF0",1772418813277,13.93058037,84.221,84.171,14.18298713]
["bitfinex-derivatives","SOLF0:USTF0",1772418813474,13.93058037,84.239,84.171,14.18298713]
["bitfinex-derivatives","SOLF0:USTF0",1772418813778,13.93058037,84.239,84.19,14.18298713]
["bitfinex-derivatives","SOLF0:USTF0",1772418814575,13.93058037,84.255,84.194,14.18298713]
["bitfinex-derivatives","SOLF0:USTF0",1772418814779,13.93058037,84.269,84.201,14.18298713]
["bitfinex-derivatives","SOLF0:USTF0",1772418815076,2.06639174,84.276,84.223,14.18298713]
["bitfinex-derivatives","SOLF0:USTF0",1772418815275,7.37285126,84.28,84.223,14.18298713]
["bitfinex-derivatives","SOLF0:USTF0",1772418815479,10.6787,84.277,84.211,14.18298713]
["bitfinex-derivatives","SOLF0:USTF0",1772418815775,13.93058037,84.276,84.221,14.18298713]
["bitfinex-derivatives","SOLF0:USTF0",1772418815973,13.93058037,84.276,84.222,10.6856]
["bitfinex-derivatives","SOLF0:USTF0",1772418816176,10.6774,84.288,84.223,14.18298713]
["bitfinex-derivatives","SOLF0:USTF0",1772418816376,13.93058037,84.307,84.241,14.18298713]
["bitfinex-derivatives","SOLF0:USTF0",1772418816579,13.93058037,84.307,84.251,14.18298713]
["bitfinex-derivatives","SOLF0:USTF0",1772418816775,18.0274506,84.32,84.251,14.18298713]
["bitfinex-derivatives","SOLF0:USTF0",1772418817079,18.0274506,84.32,84.196,22.14617685]
["bitfinex-derivatives","SOLF0:USTF0",1772418817080,13.93058037,84.323,84.271,14.18298713]
["bitfinex-derivatives","SOLF0:USTF0",1772418817377,9.683e-05,84.33,84.291,14.18298713]
["bitfinex-derivatives","SOLF0:USTF0",1772418817575,9.683e-05,84.33,84.301,14.18298713]
["bitfinex-derivatives","SOLF0:USTF0",1772418817881,9.683e-05,84.33,84.297,14.18298713]
["bitfinex-derivatives","SOLF0:USTF0",1772418818176,9.683e-05,84.33,84.271,14.18298713]
["bitfinex-derivatives","SOLF0:USTF0",1772418818375,9.683e-05,84.33,84.291,14.18298713]
["bitfinex-derivatives","SOLF0:USTF0",1772418818579,9.683e-05,84.33,84.301,14.18298713]
["bitfinex-derivatives","SOLF0:USTF0",1772418821074,2.06369585,84.386,84.32,7.3541506]
["bitfinex-derivatives","SOLF0:USTF0",1772418821277,13.93058037,84.392,84.315,10.6738]
["bitfinex-derivatives","SOLF0:USTF0",1772418821278,13.93058037,84.392,84.331,14.18298713]
["bitfinex-derivatives","SOLF0:USTF0",1772418821581,13.93058037,84.392,84.34,7.3541506]
["bitfinex-derivatives","SOLF0:USTF0",1772418821782,13.93058037,84.392,84.331,14.18298713]
["bitfinex-derivatives","SOLF0:USTF0",1772418823187,13.93058037,84.389,84.315,14.18298713]
["bitfinex-derivatives","SOLF0:USTF0",1772418823478,13.93058037,84.389,84.331,14.18298713]
["bitfinex-derivatives","SOLF0:USTF0",1772418823783,7.3541506,84.4,84.331,14.18298713]
["bitfinex-derivatives","SOLF0:USTF0",1772418824081,13.93058037,84.399,84.332,10.6717]
["bitfinex-derivatives","SOLF0:USTF0",1772418824287,13.93058037,84.399,84.333,14.18298713]
["bitfinex-derivatives","SOLF0:USTF0",1772418825383,13.93058037,84.399,84.28,7.3541506]
["bitfinex-derivatives","SOLF0:USTF0",1772418825384,13.93058037,84.379,84.316,14.18298713]
["bitfinex-derivatives","SOLF0:USTF0",1772418825580,13.93058037,84.379,84.321,14.18298713]
["bitfinex-derivatives","SOLF0:USTF0",1772418825782,13.93058037,84.399,84.331,14.18298713]
["bitfinex-derivatives","SOLF0:USTF0",1772418826086,13.93058037,84.399,84.34,7.3541506]
["bitfinex-derivatives","SOLF0:USTF0",1772418826581,13.93058037,84.399,84.341,14.18298713]
["bitfinex-derivatives","SOLF0:USTF0",1772418826986,13.65897045,84.396,84.341,14.18298713]
["bitfinex-derivatives","SOLF0:USTF0",1772418827881,13.65897045,84.396,84.28,173.4603506]
["bitfinex-derivatives","SOLF0:USTF0",1772418827882,13.65897045,84.389,84.324,13.44568366]
["bitfinex-derivatives","SOLF0:USTF0",1772418828083,13.65897045,84.387,84.324,13.44568366]
["bitfinex-derivatives","SOLF0:USTF0",1772418828389,13.65897045,84.379,84.324,13.44568366]
["bitfinex-derivatives","SOLF0:USTF0",1772418830080,13.65897045,84.399,84.33,7.3541506]
["bitfinex-derivatives","SOLF0:USTF0",1772418830387,13.65897045,84.399,84.331,13.44568366]
["bitfinex-derivatives","SOLF0:USTF0",1772418830588,13.65897045,84.399,84.341,13.44568366]
["bitfinex-derivatives","SOLF0:USTF0",1772418831791,13.65897045,84.417,84.361,13.44568366]
["bitfinex-derivatives","SOLF0:USTF0",1772418831982,21.01312105,84.44,84.37,7.3541506]
["bitfinex-derivatives","SOLF0:USTF0",1772418832179,13.65897045,84.44,84.371,13.44568366]
["bitfinex-derivatives","SOLF0:USTF0",1772418832383,13.65897045,84.44,84.381,13.44568366]
["bitfinex-derivatives","SOLF0:USTF0",1772418832786,13.65897045,84.439,84.381,13.44568366]
["bitfinex-derivatives","SOLF0:USTF0",1772418833385,10.6587,84.436,84.381,13.44568366]
["bitfinex-derivatives","SOLF0:USTF0",1772418833586,13.65897045,84.435,84.381,13.44568366]
["bitfinex-derivatives","SOLF0:USTF0",1772418833890,2.06184956,84.456,84.363,13.44568366]
["bitfinex-derivatives","SOLF0:USTF0",1772418833891,13.65897045,84.429,84.363,13.44568366]
["bitfinex-derivatives","SOLF0:USTF0",1772418835294,10.661,84.417,84.363,13.44568366]
["bitfinex-derivatives","SOLF0:USTF0",1772418835490,13.65897045,84.429,84.371,13.44568366]
["bitfinex-derivatives","SOLF0:USTF0",1772418836787,2.06184956,84.456,84.32,69.3541506]
["bitfinex-derivatives","SOLF0:USTF0",1772418836788,13.65897045,84.448,84.387,13.44568366]
["bitfinex-derivatives","SOLF0:USTF0",1772418836990,13.65897045,84.448,84.329,166.0112]
["bitfinex-derivatives","SOLF0:USTF0",1772418836991,13.65897045,84.457,84.4,7.3541506]
["bitfinex-derivatives","SOLF0:USTF0",1772418837181,13.65897045,84.457,84.391,13.44568366]
["bitfinex-derivatives","SOLF0:USTF0",1772418837592,13.65897045,84.474,84.411,13.44568366]
["bitfinex-derivatives","SOLF0:USTF0",1772418838689,18.0084506,84.47,84.411,13.44568366]
["bitfinex-derivatives","SOLF0:USTF0",1772418838891,7.3541506,84.47,84.411,13.44568366]
["bitfinex-derivatives","SOLF0:USTF0",1772418839190,13.65897045,84.453,84.391,13.44568366]
["bitfinex-derivatives","SOLF0:USTF0",1772418839693,7.3541506,84.45,84.391,13.44568366]
["bitfinex-derivatives","SOLF0:USTF0",1772418839888,13.65897045,84.449,84.391,13.44568366]
["bitfinex-derivatives","SOLF0:USTF0",1772418840289,13.65897045,84.429,84.363,13.44568366]
["bitfinex-derivatives","SOLF0:USTF0",1772418841388,13.65897045,84.447,84.371,13.44568366]
["bitfinex-derivatives","SOLF0:USTF0",1772418841690,13.65897045,84.447,84.325,166.0174]
["bitfinex-derivatives","SOLF0:USTF0",1772418841691,13.65897045,84.447,84.381,13.44568366]
["bitfinex-derivatives","SOLF0:USTF0",1772418842088,13.65897045,84.447,84.393,10.664]
["bitfinex-derivatives","SOLF0:USTF0",1772418842291,13.65897045,84.447,84.394,13.44568366]
["bitfinex-derivatives","SOLF0:USTF0",1772418842988,7.3541506,84.46,84.394,13.44568366]
["bitfinex-derivatives","SOLF0:USTF0",1772418843186,13.65897045,84.419,84.351,13.44568366]
["bitfinex-derivatives","SOLF0:USTF0",1772418843392,13.65897045,84.409,84.351,13.44568366]
["bitfinex-derivatives","SOLF0:USTF0",1772418843587,13.65897045,84.399,84.331,13.44568366]
["bitfinex-derivatives","SOLF0:USTF0",1772418844187,7.3541506,84.39,84.331,13.44568366]
["bitfinex-derivatives","SOLF0:USTF0",1772418844785,7.3541506,84.39,84.338,10.6709]
["bitfinex-derivatives","SOLF0:USTF0",1772418844986,13.65897045,84.424,84.351,13.44568366]
["bitfinex-derivatives","SOLF0:USTF0",1772418845390,13.65897045,84.423,84.362,10.6678]
["bitfinex-derivatives","SOLF0:USTF0",1772418845592,7.3541506,84.43,84.36,7.3541506]
["bitfinex-derivatives","SOLF0:USTF0",1772418845793,7.3541506,84.43,84.361,13.44568366]
["bitfinex-derivatives","SOLF0:USTF0",1772418846696,13.65897045,84.436,84.361,13.44568366]
["bitfinex-derivatives","SOLF0:USTF0",1772418846896,13.65897045,84.419,84.361,13.44568366]
["bitfinex-derivatives","SOLF0:USTF0",1772418847694,13.65897045,84.419,84.364,13.44568366]
["bitfinex-derivatives","SOLF0:USTF0",1772418848399,13.65897045,84.419,84.366,10.6674]
["bitfinex-derivatives","SOLF0:USTF0",1772418848697,13.65897045,84.419,84.366,24.11308366]
["bitfinex-derivatives","SOLF0:USTF0",1772418850094,13.65897045,84.418,84.366,10.6674]
["bitfinex-derivatives","SOLF0:USTF0",1772418850394,13.65897045,84.418,84.32,7.3541506]
["bitfinex-derivatives","SOLF0:USTF0",1772418850395,13.65897045,84.409,84.353,13.44568366]
["bitfinex-derivatives","SOLF0:USTF0",1772418850601,13.65897045,84.407,84.337,13.44568366]
["bitfinex-derivatives","SOLF0:USTF0",1772418850793,13.65897045,84.399,84.337,13.44568366]
["bitfinex-derivatives","SOLF0:USTF0",1772418851199,13.65897045,84.389,84.328,10.6721]
["bitfinex-derivatives","SOLF0:USTF0",1772418851395,13.65897045,84.369,84.301,13.44568366]
["bitfinex-derivatives","SOLF0:USTF0",1772418851798,13.65897045,84.369,84.317,470.83079829]
["bitfinex-derivatives","SOLF0:USTF0",1772418852398,10.6673,84.368,84.317,460.15719829]
["bitfinex-derivatives","SOLF0:USTF0",1772418852597,7.3541506,84.4,84.317,460.15719829]
["bitfinex-derivatives","SOLF0:USTF0",1772418852598,13.65897045,84.367,84.317,460.15719829]
["bitfinex-derivatives","SOLF0:USTF0",1772418852801,14.40564658,84.359,84.317,460.15719829]
["bitfinex-derivatives","SOLF0:USTF0",1772418853205,14.40564658,84.358,84.317,460.15719829]
["bitfinex-derivatives","SOLF0:USTF0",1772418853997,7.3541506,84.35,84.317,460.15719829]
["bitfinex-derivatives","SOLF0:USTF0",1772418854195,7.3541506,84.35,84.301,13.44568366]
["bitfinex-derivatives","SOLF0:USTF0",1772418854903,14.40564658,84.349,84.297,10.6761]
["bitfinex-derivatives","SOLF0:USTF0",1772418855798,7.3541506,84.34,84.287,13.71038399]
["bitfinex-derivatives","SOLF0:USTF0",1772418856001,14.40564658,84.349,84.287,13.71038399]
["bitfinex-derivatives","SOLF0:USTF0",1772418856201,7.3541506,84.33,84.271,13.71038399]
["bitfinex-derivatives","SOLF0:USTF0",1772418856407,14.40564658,84.339,84.271,13.71038399]
["bitfinex-derivatives","SOLF0:USTF0",1772418857804,25.07664658,84.339,84.272,14.0707197]
["bitfinex-derivatives","SOLF0:USTF0",1772418858005,7.3541506,84.34,84.272,14.0707197]
["bitfinex-derivatives","SOLF0:USTF0",1772418858006,13.85105961,84.338,84.272,14.0707197]
["bitfinex-derivatives","SOLF0:USTF0",1772418858398,13.85105961,84.336,84.273,10.6792]
["bitfinex-derivatives","SOLF0:USTF0",1772418858606,7.3541506,84.33,84.273,14.0707197]
["bitfinex-derivatives","SOLF0:USTF0",1772418858797,13.85105961,84.336,84.273,14.0707197]
["bitfinex-derivatives","SOLF0:USTF0",1772418859004,10.6696,84.35,84.281,14.0707197]
["bitfinex-derivatives","SOLF0:USTF0",1772418859396,10.6696,84.35,84.291,14.0707197]
["bitfinex-derivatives","SOLF0:USTF0",1772418861212,10.6697,84.348,84.291,14.0707197]
["bitfinex-derivatives","SOLF0:USTF0",1772418861511,24.52075961,84.348,84.291,14.0707197]
["bitfinex-derivatives","SOLF0:USTF0",1772418861706,7.3541506,84.4,84.291,14.0707197]
["bitfinex-derivatives","SOLF0:USTF0",1772418861707,10.6702,84.344,84.291,14.0707197]
["bitfinex-derivatives","SOLF0:USTF0",1772418861904,13.85105961,84.343,84.291,14.0707197]
["bitfinex-derivatives","SOLF0:USTF0",1772418863809,13.85105961,84.343,84.288,10.6773]
["bitfinex-derivatives","SOLF0:USTF0",1772418864306,10.669,84.354,84.295,14.0707197]
["bitfinex-derivatives","SOLF0:USTF0",1772418864611,13.85105961,84.379,84.311,14.0707197]
["bitfinex-derivatives","SOLF0:USTF0",1772418865811,10.6673,84.368,84.311,14.0707197]
["bitfinex-derivatives","SOLF0:USTF0",1772418866007,13.85105961,84.359,84.294,14.0707197]
["bitfinex-derivatives","SOLF0:USTF0",1772418866202,165.874,84.399,84.294,14.0707197]
["bitfinex-derivatives","SOLF0:USTF0",1772418866203,13.85105961,84.349,84.294,14.0707197]
["bitfinex-derivatives","SOLF0:USTF0",1772418867806,10.6711,84.337,84.276,14.0707197]
["bitfinex-derivatives","SOLF0:USTF0",1772418868009,13.85105961,84.336,84.276,14.0707197]
["bitfinex-derivatives","SOLF0:USTF0",1772418869108,10.6716,84.334,84.279,10.6784]
["bitfinex-derivatives","SOLF0:USTF0",1772418869614,7.3541506,84.33,84.276,14.0707197]
["bitfinex-derivatives","SOLF0:USTF0",1772418869814,13.85105961,84.329,84.276,14.0707197]
["bitfinex-derivatives","SOLF0:USTF0",1772418870817,10.6727,84.325,84.276,14.0707197]
["bitfinex-derivatives","SOLF0:USTF0",1772418871415,13.85105961,84.329,84.276,14.0707197]
["bitfinex-derivatives","SOLF0:USTF0",1772418871615,13.85105961,84.347,84.281,14.0707197]
["bitfinex-derivatives","SOLF0:USTF0",1772418872416,7.3541506,84.34,84.281,14.0707197]
["bitfinex-derivatives","SOLF0:USTF0",1772418872621,13.85105961,84.339,84.281,14.0707197]
["bitfinex-derivatives","SOLF0:USTF0",1772418872915,13.85105961,84.339,84.26,7.3541506]
["bitfinex-derivatives","SOLF0:USTF0",1772418872916,13.85105961,84.327,84.265,14.0707197]
["bitfinex-derivatives","SOLF0:USTF0",1772418873117,7.3541506,84.32,84.251,14.0707197]
["bitfinex-derivatives","SOLF0:USTF0",1772418873310,21.20521021,84.32,84.251,14.0707197]
["bitfinex-derivatives","SOLF0:USTF0",1772418873510,13.85105961,84.319,84.251,14.0707197]
["bitfinex-derivatives","SOLF0:USTF0",1772418873713,13.85105961,84.319,84.258,14.0707197]
["bitfinex-derivatives","SOLF0:USTF0",1772418874820,13.85105961,84.319,84.261,10.6807]
["bitfinex-derivatives","SOLF0:USTF0",1772418875616,13.85105961,84.319,84.261,24.7514197]
["bitfinex-derivatives","SOLF0:USTF0",1772418875913,10.6736,84.318,84.261,24.7514197]
["bitfinex-derivatives","SOLF0:USTF0",1772418876417,10.6723,84.328,84.271,14.0707197]
["bitfinex-derivatives","SOLF0:USTF0",1772418877518,10.6723,84.328,84.274,10.679]
["bitfinex-derivatives","SOLF0:USTF0",1772418877722,10.6723,84.328,84.274,24.7497197]
["bitfinex-derivatives","SOLF0:USTF0",1772418877924,10.6723,84.328,84.275,14.0707197]
["bitfinex-derivatives","SOLF0:USTF0",1772418879221,10.6711,84.338,84.286,10.6775]
["bitfinex-derivatives","SOLF0:USTF0",1772418879526,13.85105961,84.35,84.291,14.0707197]
["bitfinex-derivatives","SOLF0:USTF0",1772418880222,13.85105961,84.338,84.281,10.6781]
["bitfinex-derivatives","SOLF0:USTF0",1772418881022,13.85105961,84.338,84.24,7.34940739]
["bitfinex-derivatives","SOLF0:USTF0",1772418881023,10.6713,84.336,84.286,10.6775]
["bitfinex-derivatives","SOLF0:USTF0",1772418881524,13.85105961,84.338,84.287,14.0707197]
["bitfinex-derivatives","SOLF0:USTF0",1772418882921,13.85105961,84.338,84.291,10.6768]
["bitfinex-derivatives","SOLF0:USTF0",1772418883323,13.85105961,84.361,84.292,14.0707197]
["bitfinex-derivatives","SOLF0:USTF0",1772418884732,13.85105961,84.361,84.311,14.0707197]
["bitfinex-derivatives","SOLF0:USTF0",1772418885026,13.85105961,84.377,84.311,14.0707197]
["bitfinex-derivatives","SOLF0:USTF0",1772418885830,10.6674,84.367,84.313,10.6741]
["bitfinex-derivatives","SOLF0:USTF0",1772418886028,10.6674,84.367,84.314,14.0707197]
["bitfinex-derivatives","SOLF0:USTF0",1772418887222,10.6682,84.36,84.31,7.34940739]
["bitfinex-derivatives","SOLF0:USTF0",1772418887426,13.75606334,84.359,84.3,7.34940739]
["bitfinex-derivatives","SOLF0:USTF0",1772418888817,24.42506334,84.354,84.302,10.6755]
["bitfinex-derivatives","SOLF0:USTF0",1772418889022,13.75606334,84.353,84.295,14.62161547]
["bitfinex-derivatives","SOLF0:USTF0",1772418889530,13.75606334,84.343,84.271,14.62161547]
["bitfinex-derivatives","SOLF0:USTF0",1772418890328,13.75606334,84.339,84.282,14.62161547]
["bitfinex-derivatives","SOLF0:USTF0",1772418891824,10.6717,84.332,84.282,14.62161547]
["bitfinex-derivatives","SOLF0:USTF0",1772418892329,13.75606334,84.339,84.282,14.62161547]
["bitfinex-derivatives","SOLF0:USTF0",1772418893025,10.6712,84.337,84.283,10.6778]
["bitfinex-derivatives","SOLF0:USTF0",1772418893726,10.6721,84.329,84.282,14.62161547]
["bitfinex-derivatives","SOLF0:USTF0",1772418893930,41.10389665,84.4,84.282,14.62161547]
["bitfinex-derivatives","SOLF0:USTF0",1772418893931,13.75606334,84.328,84.282,14.62161547]
["bitfinex-derivatives","SOLF0:USTF0",1772418894924,7.34940739,84.34,84.27,7.34940739]
["bitfinex-derivatives","SOLF0:USTF0",1772418895129,13.75606334,84.344,84.283,14.62161547]
["bitfinex-derivatives","SOLF0:USTF0",1772418895632,10.6704,84.343,84.283,14.62161547]
["bitfinex-derivatives","SOLF0:USTF0",1772418896130,13.75606334,84.34,84.289,10.6772]
["bitfinex-derivatives","SOLF0:USTF0",1772418896527,13.75606334,84.339,84.283,14.62161547]
["bitfinex-derivatives","SOLF0:USTF0",1772418896921,13.75606334,84.33,84.283,14.62161547]
["bitfinex-derivatives","SOLF0:USTF0",1772418897629,13.75606334,84.348,84.283,14.62161547]
["bitfinex-derivatives","SOLF0:USTF0",1772418898225,7.34940739,84.35,84.287,14.62161547]
["bitfinex-derivatives","SOLF0:USTF0",1772418898226,13.75606334,84.343,84.287,14.62161547]
["bitfinex-derivatives","SOLF0:USTF0",1772418899935,13.75606334,84.338,84.27,14.62161547]
["bitfinex-derivatives","SOLF0:USTF0",1772418900132,13.75606334,84.338,84.271,14.62161547]
["bitfinex-derivatives","SOLF0:USTF0",1772418900336,2.96445289,84.359,84.241,32.43967912]
["bitfinex-derivatives","SOLF0:USTF0",1772418900337,8.85217865,84.347,84.281,14.62161547]
["bitfinex-derivatives","SOLF0:USTF0",1772418900532,13.75606334,84.353,84.281,14.62161547]
["bitfinex-derivatives","SOLF0:USTF0",1772418901032,13.75606334,84.339,84.281,14.62161547]
["bitfinex-derivatives","SOLF0:USTF0",1772418901234,13.75606334,84.329,84.266,14.62161547]
["bitfinex-derivatives","SOLF0:USTF0",1772418901425,7.34940739,84.33,84.266,25.30161547]
["bitfinex-derivatives","SOLF0:USTF0",1772418901426,13.75606334,84.316,84.266,25.30161547]
["bitfinex-derivatives","SOLF0:USTF0",1772418901632,7.34940739,84.31,84.25,14.62161547]
["bitfinex-derivatives","SOLF0:USTF0",1772418901827,13.75606334,84.309,84.25,14.62161547]
["bitfinex-derivatives","SOLF0:USTF0",1772418902235,13.75606334,84.309,84.262,14.62161547]
["bitfinex-derivatives","SOLF0:USTF0",1772418902437,2.96547244,84.335,84.203,56.9361]
["bitfinex-derivatives","SOLF0:USTF0",1772418902438,13.75606334,84.325,84.28,21.97102286]
["bitfinex-derivatives","SOLF0:USTF0",1772418902633,13.75606334,84.325,84.281,14.62161547]
["bitfinex-derivatives","SOLF0:USTF0",1772418903534,13.75606334,84.325,84.266,14.62161547]
["bitfinex-derivatives","SOLF0:USTF0",1772418903736,13.75606334,84.325,84.268,14.62161547]
["bitfinex-derivatives","SOLF0:USTF0",1772418904132,7.34940739,84.31,84.253,14.62161547]
["bitfinex-derivatives","SOLF0:USTF0",1772418904433,13.75606334,84.309,84.253,14.62161547]
["bitfinex-derivatives","SOLF0:USTF0",1772418905841,10.6751,84.306,84.253,14.62161547]
["bitfinex-derivatives","SOLF0:USTF0",1772418906043,13.75606334,84.299,84.237,14.62161547]
["bitfinex-derivatives","SOLF0:USTF0",1772418906336,13.75606334,84.31,84.253,14.62161547]
["bitfinex-derivatives","SOLF0:USTF0",1772418907035,13.75606334,84.31,84.199,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1772418907036,13.75606334,84.31,84.259,14.62161547]
["bitfinex-derivatives","SOLF0:USTF0",1772418907241,13.75606334,84.327,84.271,14.62161547]
["bitfinex-derivatives","SOLF0:USTF0",1772418907933,8.83710958,84.339,84.271,14.62161547]
["bitfinex-derivatives","SOLF0:USTF0",1772418907934,13.75606334,84.323,84.271,25.30111547]
["bitfinex-derivatives","SOLF0:USTF0",1772418908139,13.75606334,84.323,84.256,14.62161547]
["bitfinex-derivatives","SOLF0:USTF0",1772418909037,13.75606334,84.318,84.258,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1772418909742,13.75606334,84.318,84.259,14.62161547]
["bitfinex-derivatives","SOLF0:USTF0",1772418909940,10.93224463,84.354,84.227,22.12841635]
["bitfinex-derivatives","SOLF0:USTF0",1772418909941,13.75606334,84.338,84.271,14.62161547]
["bitfinex-derivatives","SOLF0:USTF0",1772418910147,13.75606334,84.338,84.251,14.62161547]
["bitfinex-derivatives","SOLF0:USTF0",1772418910444,13.75606334,84.329,84.251,14.62161547]
["bitfinex-derivatives","SOLF0:USTF0",1772418910640,13.75606334,84.319,84.251,14.62161547]
["bitfinex-derivatives","SOLF0:USTF0",1772418910841,13.75606334,84.318,84.26,10.6808]
["bitfinex-derivatives","SOLF0:USTF0",1772418911246,10.6736,84.317,84.26,10.6808]
["bitfinex-derivatives","SOLF0:USTF0",1772418911445,13.75606334,84.316,84.26,10.6808]
["bitfinex-derivatives","SOLF0:USTF0",1772418911644,13.75606334,84.316,84.26,25.30241547]
["bitfinex-derivatives","SOLF0:USTF0",1772418912338,13.75606334,84.313,84.26,14.62161547]
["bitfinex-derivatives","SOLF0:USTF0",1772418912538,7.34940739,84.36,84.25,10.6821]
["bitfinex-derivatives","SOLF0:USTF0",1772418912539,13.75606334,84.309,84.25,10.6821]
["bitfinex-derivatives","SOLF0:USTF0",1772418912944,10.675,84.307,84.25,10.6821]
["bitfinex-derivatives","SOLF0:USTF0",1772418913145,14.63765107,84.306,84.25,10.6821]
["bitfinex-derivatives","SOLF0:USTF0",1772418914739,14.63765107,84.296,84.243,14.62161547]
["bitfinex-derivatives","SOLF0:USTF0",1772418914945,14.63765107,84.312,84.241,13.6970529]
["bitfinex-derivatives","SOLF0:USTF0",1772418915650,14.63765107,84.302,84.245,10.6827]
["bitfinex-derivatives","SOLF0:USTF0",1772418915839,14.63765107,84.302,84.201,21.3766]
["bitfinex-derivatives","SOLF0:USTF0",1772418915840,14.63765107,84.302,84.25,7.34940739]
["bitfinex-derivatives","SOLF0:USTF0",1772418916044,14.63765107,84.329,84.251,13.6970529]
["bitfinex-derivatives","SOLF0:USTF0",1772418916345,14.63765107,84.32,84.261,10.6807]
["bitfinex-derivatives","SOLF0:USTF0",1772418916542,14.63765107,84.319,84.261,10.6807]
["bitfinex-derivatives","SOLF0:USTF0",1772418916744,14.63765107,84.309,84.253,13.6970529]
["bitfinex-derivatives","SOLF0:USTF0",1772418917051,13.36377527,84.299,84.237,13.6970529]
["bitfinex-derivatives","SOLF0:USTF0",1772418917647,13.36377527,84.299,84.239,14.06597261]
["bitfinex-derivatives","SOLF0:USTF0",1772418918955,13.36377527,84.298,84.242,10.6831]
["bitfinex-derivatives","SOLF0:USTF0",1772418919860,10.6765,84.295,84.242,10.6831]
["bitfinex-derivatives","SOLF0:USTF0",1772418920257,10.6765,84.295,84.242,24.74907261]
["bitfinex-derivatives","SOLF0:USTF0",1772418921261,13.36377527,84.313,84.243,14.06597261]
["bitfinex-derivatives","SOLF0:USTF0",1772418921554,13.36377527,84.313,84.203,166.2595]
["bitfinex-derivatives","SOLF0:USTF0",1772418921555,13.36377527,84.313,84.251,14.06597261]
["bitfinex-derivatives","SOLF0:USTF0",1772418922150,24.03787527,84.313,84.264,10.6803]
["bitfinex-derivatives","SOLF0:USTF0",1772418923557,10.6729,84.324,84.268,10.6798]
["bitfinex-derivatives","SOLF0:USTF0",1772418923764,13.36377527,84.323,84.269,14.06597261]
["bitfinex-derivatives","SOLF0:USTF0",1772418924862,13.36377527,84.299,84.25,14.06597261]
["bitfinex-derivatives","SOLF0:USTF0",1772418925062,13.36377527,84.299,84.231,14.06597261]
["bitfinex-derivatives","SOLF0:USTF0",1772418925365,13.36377527,84.287,84.231,14.06597261]
["bitfinex-derivatives","SOLF0:USTF0",1772418925959,13.36377527,84.287,84.241,10.6832]
["bitfinex-derivatives","SOLF0:USTF0",1772418928368,13.36377527,84.287,84.231,14.06597261]
["bitfinex-derivatives","SOLF0:USTF0",1772418928369,13.36377527,84.308,84.255,14.06597261]
["bitfinex-derivatives","SOLF0:USTF0",1772418928567,13.36377527,84.308,84.24,21.41538]
["bitfinex-derivatives","SOLF0:USTF0",1772418928765,13.36377527,84.296,84.241,14.06597261]
["bitfinex-derivatives","SOLF0:USTF0",1772418929063,13.36377527,84.296,84.179,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1772418929064,13.36377527,84.289,84.221,14.06597261]
["bitfinex-derivatives","SOLF0:USTF0",1772418929764,10.6778,84.284,84.231,10.6845]
["bitfinex-derivatives","SOLF0:USTF0",1772418929970,10.6778,84.284,84.232,14.06597261]
["bitfinex-derivatives","SOLF0:USTF0",1772418930864,13.36377527,84.283,84.232,14.06597261]
["bitfinex-derivatives","SOLF0:USTF0",1772418931271,10.6782,84.281,84.232,14.06597261]
["bitfinex-derivatives","SOLF0:USTF0",1772418932569,13.36377527,84.276,84.218,14.06597261]
["bitfinex-derivatives","SOLF0:USTF0",1772418932976,7.34940739,84.27,84.218,14.06597261]
["bitfinex-derivatives","SOLF0:USTF0",1772418933269,13.36377527,84.27,84.221,14.06597261]
["bitfinex-derivatives","SOLF0:USTF0",1772418933776,13.36377527,84.284,84.236,14.06597261]
["bitfinex-derivatives","SOLF0:USTF0",1772418934168,13.36377527,84.282,84.221,14.06597261]
["bitfinex-derivatives","SOLF0:USTF0",1772418935872,13.36377527,84.277,84.228,10.6848]
["bitfinex-derivatives","SOLF0:USTF0",1772418937174,10.679,84.275,84.228,10.6848]
["bitfinex-derivatives","SOLF0:USTF0",1772418938271,24.04277527,84.275,84.229,14.06597261]
["bitfinex-derivatives","SOLF0:USTF0",1772418938576,13.36377527,84.275,84.23,10.6846]
["bitfinex-derivatives","SOLF0:USTF0",1772418938976,13.36377527,84.274,84.221,10.6857]
["bitfinex-derivatives","SOLF0:USTF0",1772418939280,13.36377527,84.274,84.221,24.75167261]
["bitfinex-derivatives","SOLF0:USTF0",1772418939680,13.36377527,84.274,84.222,14.06597261]
["bitfinex-derivatives","SOLF0:USTF0",1772418939874,13.36377527,84.274,84.224,10.6854]
["bitfinex-derivatives","SOLF0:USTF0",1772418940080,13.36377527,84.272,84.224,10.6854]
["bitfinex-derivatives","SOLF0:USTF0",1772418942184,13.36377527,84.255,84.203,14.06597261]
["bitfinex-derivatives","SOLF0:USTF0",1772418942483,3.09280589,84.25,84.203,14.06597261]
["bitfinex-derivatives","SOLF0:USTF0",1772418942677,3.09280589,84.25,84.21,3.09280589]
["bitfinex-derivatives","SOLF0:USTF0",1772418942876,16.45658116,84.25,84.21,3.09280589]
["bitfinex-derivatives","SOLF0:USTF0",1772418943572,3.09280589,84.25,84.211,14.06597261]
["bitfinex-derivatives","SOLF0:USTF0",1772418944084,3.09280589,84.24,84.2,13.78120589]
["bitfinex-derivatives","SOLF0:USTF0",1772418944879,16.45658116,84.25,84.2,13.78120589]
["bitfinex-derivatives","SOLF0:USTF0",1772418945076,13.36377527,84.239,84.2,3.09280589]
["bitfinex-derivatives","SOLF0:USTF0",1772418947376,13.36377527,84.239,84.21,3.09280589]
["bitfinex-derivatives","SOLF0:USTF0",1772418947582,3.09280589,84.25,84.21,3.09280589]
["bitfinex-derivatives","SOLF0:USTF0",1772418948582,13.73954597,84.253,84.21,3.09280589]
["bitfinex-derivatives","SOLF0:USTF0",1772418949275,13.73954597,84.266,84.22,17.60382329]
["bitfinex-derivatives","SOLF0:USTF0",1772418949583,13.73954597,84.266,84.23,3.09280589]
["bitfinex-derivatives","SOLF0:USTF0",1772418950183,13.73954597,84.266,84.22,17.60382329]
["bitfinex-derivatives","SOLF0:USTF0",1772418950782,3.09280589,84.26,84.22,17.60382329]
["bitfinex-derivatives","SOLF0:USTF0",1772418950976,13.73954597,84.259,84.21,13.77990589]
["bitfinex-derivatives","SOLF0:USTF0",1772418951175,13.73954597,84.259,84.22,3.09280589]
["bitfinex-derivatives","SOLF0:USTF0",1772418952786,13.73954597,84.273,84.24,3.09280589]
["bitfinex-derivatives","SOLF0:USTF0",1772418953786,13.73954597,84.273,84.23,17.60382329]
["bitfinex-derivatives","SOLF0:USTF0",1772418956280,13.73954597,84.273,84.229,10.6848]
["bitfinex-derivatives","SOLF0:USTF0",1772418956489,13.73954597,84.265,84.22,3.09280589]
["bitfinex-derivatives","SOLF0:USTF0",1772418957889,13.73954597,84.28,84.25,3.09280589]
["bitfinex-derivatives","SOLF0:USTF0",1772418958090,3.09280589,84.29,84.25,3.09280589]
["bitfinex-derivatives","SOLF0:USTF0",1772418958285,13.73954597,84.295,84.25,3.09280589]
["bitfinex-derivatives","SOLF0:USTF0",1772418958486,10.6768,84.293,84.26,3.09280589]
["bitfinex-derivatives","SOLF0:USTF0",1772418958882,10.6768,84.293,84.25,3.09280589]
["bitfinex-derivatives","SOLF0:USTF0",1772418959686,3.09280589,84.31,84.26,3.09280589]
["bitfinex-derivatives","SOLF0:USTF0",1772418959882,13.73954597,84.309,84.26,3.09280589]
["bitfinex-derivatives","SOLF0:USTF0",1772418960082,13.73954597,84.309,84.27,3.09280589]
["bitfinex-derivatives","SOLF0:USTF0",1772418962093,13.73954597,84.309,84.252,14.5110174]
["bitfinex-derivatives","SOLF0:USTF0",1772418962094,13.73954597,84.299,84.26,3.09280589]
["bitfinex-derivatives","SOLF0:USTF0",1772418962297,13.73954597,84.336,84.271,14.5110174]
["bitfinex-derivatives","SOLF0:USTF0",1772418962496,13.73954597,84.336,84.29,3.09280589]
["bitfinex-derivatives","SOLF0:USTF0",1772418962698,10.6714,84.335,84.3,3.09280589]
["bitfinex-derivatives","SOLF0:USTF0",1772418962891,24.41094597,84.335,84.3,3.09280589]
["bitfinex-derivatives","SOLF0:USTF0",1772418963286,24.41094597,84.335,84.226,166.2131]
["bitfinex-derivatives","SOLF0:USTF0",1772418963287,3.09280589,84.35,84.31,3.09280589]
["bitfinex-derivatives","SOLF0:USTF0",1772418963492,13.73954597,84.349,84.31,3.09280589]
["bitfinex-derivatives","SOLF0:USTF0",1772418963892,16.83235186,84.33,84.28,3.09280589]
["bitfinex-derivatives","SOLF0:USTF0",1772418964093,13.73954597,84.319,84.28,3.09280589]
["bitfinex-derivatives","SOLF0:USTF0",1772418964396,13.73954597,84.309,84.26,3.09280589]
["bitfinex-derivatives","SOLF0:USTF0",1772418964596,13.73954597,84.309,84.246,14.5110174]
["bitfinex-derivatives","SOLF0:USTF0",1772418964597,16.83235186,84.3,84.25,3.09280589]
["bitfinex-derivatives","SOLF0:USTF0",1772418964800,16.83235186,84.3,84.26,3.09280589]
["bitfinex-derivatives","SOLF0:USTF0",1772418966599,13.73954597,84.3,84.25,18.03602668]
["bitfinex-derivatives","SOLF0:USTF0",1772418966999,13.73954597,84.3,84.25,10.6821]
["bitfinex-derivatives","SOLF0:USTF0",1772418967389,13.73954597,84.295,84.24,10.6833]
["bitfinex-derivatives","SOLF0:USTF0",1772418967592,13.73954597,84.295,84.231,14.5110174]
["bitfinex-derivatives","SOLF0:USTF0",1772418967989,13.73954597,84.292,84.234,10.6841]
["bitfinex-derivatives","SOLF0:USTF0",1772418968193,13.73954597,84.292,84.234,25.1951174]
["bitfinex-derivatives","SOLF0:USTF0",1772418968401,13.73954597,84.292,84.235,14.5110174]
["bitfinex-derivatives","SOLF0:USTF0",1772418968596,13.73954597,84.292,84.24,7.35392668]
["bitfinex-derivatives","SOLF0:USTF0",1772418968795,13.73954597,84.292,84.235,14.5110174]
["bitfinex-derivatives","SOLF0:USTF0",1772418969799,13.73954597,84.292,84.236,25.1949174]
["bitfinex-derivatives","SOLF0:USTF0",1772418970296,13.73954597,84.292,84.237,14.5110174]
["bitfinex-derivatives","SOLF0:USTF0",1772418970493,13.73954597,84.292,84.244,10.6828]
["bitfinex-derivatives","SOLF0:USTF0",1772418970788,13.73954597,84.292,84.241,14.5110174]
["bitfinex-derivatives","SOLF0:USTF0",1772418971901,13.73954597,84.29,84.241,14.5110174]
["bitfinex-derivatives","SOLF0:USTF0",1772418972300,13.73954597,84.309,84.241,14.5110174]
["bitfinex-derivatives","SOLF0:USTF0",1772418972596,13.73954597,84.307,84.252,10.6817]
["bitfinex-derivatives","SOLF0:USTF0",1772418973305,10.6751,84.306,84.252,10.6817]
["bitfinex-derivatives","SOLF0:USTF0",1772418973504,13.78874838,84.305,84.243,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1772418973696,13.78874838,84.305,84.241,14.5110174]
["bitfinex-derivatives","SOLF0:USTF0",1772418974900,24.46544838,84.293,84.241,14.5110174]
["bitfinex-derivatives","SOLF0:USTF0",1772418975502,13.78874838,84.292,84.241,14.5110174]
["bitfinex-derivatives","SOLF0:USTF0",1772418976003,13.78874838,84.292,84.243,13.97874447]
["bitfinex-derivatives","SOLF0:USTF0",1772418976905,10.6755,84.302,84.248,13.97874447]
["bitfinex-derivatives","SOLF0:USTF0",1772418977204,13.78874838,84.305,84.251,14.40404836]
["bitfinex-derivatives","SOLF0:USTF0",1772418978406,14.6921171,84.303,84.255,10.6814]
["bitfinex-derivatives","SOLF0:USTF0",1772418978808,14.6921171,84.303,84.251,14.40404836]
["bitfinex-derivatives","SOLF0:USTF0",1772418979509,14.6921171,84.292,84.238,14.40404836]
["bitfinex-derivatives","SOLF0:USTF0",1772418979811,14.6921171,84.292,84.241,14.40404836]
["bitfinex-derivatives","SOLF0:USTF0",1772418980605,14.6921171,84.292,84.249,10.6822]
["bitfinex-derivatives","SOLF0:USTF0",1772418980804,14.6921171,84.292,84.25,14.40404836]
["bitfinex-derivatives","SOLF0:USTF0",1772418981208,14.6921171,84.322,84.261,14.40404836]
["bitfinex-derivatives","SOLF0:USTF0",1772418981696,14.6921171,84.322,84.271,14.40404836]
["bitfinex-derivatives","SOLF0:USTF0",1772418982704,14.6921171,84.32,84.271,14.40404836]
["bitfinex-derivatives","SOLF0:USTF0",1772418983906,14.6921171,84.318,84.271,14.40404836]
["bitfinex-derivatives","SOLF0:USTF0",1772418985612,14.6921171,84.318,84.272,10.6793]
["bitfinex-derivatives","SOLF0:USTF0",1772418986711,14.6921171,84.318,84.28,3.08719167]
["bitfinex-derivatives","SOLF0:USTF0",1772418988207,14.6921171,84.363,84.281,14.40404836]
["bitfinex-derivatives","SOLF0:USTF0",1772418988414,17.77930877,84.35,84.31,3.08719167]
["bitfinex-derivatives","SOLF0:USTF0",1772418989910,14.6921171,84.35,84.31,3.08719167]
["bitfinex-derivatives","SOLF0:USTF0",1772418996117,17.77930877,84.35,84.31,3.08719167]
["bitfinex-derivatives","SOLF0:USTF0",1772418996515,10.6697,84.348,84.31,3.08719167]
["bitfinex-derivatives","SOLF0:USTF0",1772418996714,14.6921171,84.347,84.304,14.40404836]
["bitfinex-derivatives","SOLF0:USTF0",1772418997918,10.6702,84.344,84.304,14.40404836]
["bitfinex-derivatives","SOLF0:USTF0",1772418998120,14.6921171,84.339,84.29,17.49124003]
["bitfinex-derivatives","SOLF0:USTF0",1772418998321,14.6921171,84.339,84.3,3.08719167]
["bitfinex-derivatives","SOLF0:USTF0",1772418998526,14.6921171,84.339,84.3,3.08538204]
["bitfinex-derivatives","SOLF0:USTF0",1772419000626,10.6711,84.338,84.3,3.08538204]
["bitfinex-derivatives","SOLF0:USTF0",1772419000822,14.6921171,84.337,84.3,3.08538204]
["bitfinex-derivatives","SOLF0:USTF0",1772419001321,10.6714,84.335,84.29,17.4894304]
["bitfinex-derivatives","SOLF0:USTF0",1772419001524,17.77749914,84.33,84.29,17.4894304]
["bitfinex-derivatives","SOLF0:USTF0",1772419002124,17.77749914,84.33,84.29,3.08538204]
["bitfinex-derivatives","SOLF0:USTF0",1772419003129,14.6921171,84.328,84.29,3.08538204]
["bitfinex-derivatives","SOLF0:USTF0",1772419004125,10.6724,84.327,84.29,3.08538204]
["bitfinex-derivatives","SOLF0:USTF0",1772419004327,14.6921171,84.326,84.29,3.08538204]
["bitfinex-derivatives","SOLF0:USTF0",1772419005726,3.08538204,84.32,84.28,3.08538204]
["bitfinex-derivatives","SOLF0:USTF0",1772419005926,14.6921171,84.319,84.27,13.76488204]
["bitfinex-derivatives","SOLF0:USTF0",1772419006926,14.6921171,84.314,84.27,13.76488204]
["bitfinex-derivatives","SOLF0:USTF0",1772419007532,14.6921171,84.314,84.28,3.08538204]
["bitfinex-derivatives","SOLF0:USTF0",1772419010528,14.6921171,84.314,84.271,13.16682845]
["bitfinex-derivatives","SOLF0:USTF0",1772419011933,14.6921171,84.314,84.28,3.08538204]
["bitfinex-derivatives","SOLF0:USTF0",1772419014131,13.33394149,84.312,84.27,16.25221049]
["bitfinex-derivatives","SOLF0:USTF0",1772419014329,13.33394149,84.312,84.28,3.08538204]
["bitfinex-derivatives","SOLF0:USTF0",1772419014632,13.33394149,84.312,84.27,16.25221049]
["bitfinex-derivatives","SOLF0:USTF0",1772419014831,13.33394149,84.312,84.271,10.6794]
["bitfinex-derivatives","SOLF0:USTF0",1772419017934,13.33394149,84.312,84.27,16.25221049]
["bitfinex-derivatives","SOLF0:USTF0",1772419018138,16.41932353,84.31,84.27,16.25221049]
["bitfinex-derivatives","SOLF0:USTF0",1772419019132,13.33394149,84.309,84.263,10.6805]
["bitfinex-derivatives","SOLF0:USTF0",1772419020633,13.33394149,84.309,84.263,23.84732845]
["bitfinex-derivatives","SOLF0:USTF0",1772419020936,13.33394149,84.309,84.27,3.08538204]
["bitfinex-derivatives","SOLF0:USTF0",1772419021539,14.69508971,84.373,84.22,22.1140125]
["bitfinex-derivatives","SOLF0:USTF0",1772419021540,13.33394149,84.321,84.28,16.25221049]
["bitfinex-derivatives","SOLF0:USTF0",1772419022432,13.33394149,84.321,84.28,26.93051049]
["bitfinex-derivatives","SOLF0:USTF0",1772419022837,3.08538204,84.32,84.28,26.93051049]
["bitfinex-derivatives","SOLF0:USTF0",1772419023235,13.33394149,84.321,84.29,3.08538204]
["bitfinex-derivatives","SOLF0:USTF0",1772419023435,13.33394149,84.334,84.3,3.08538204]
["bitfinex-derivatives","SOLF0:USTF0",1772419024240,13.33394149,84.334,84.29,13.16682845]
["bitfinex-derivatives","SOLF0:USTF0",1772419024439,13.33394149,84.334,84.29,16.25221049]
["bitfinex-derivatives","SOLF0:USTF0",1772419024836,13.33394149,84.319,84.28,3.08538204]
["bitfinex-derivatives","SOLF0:USTF0",1772419025043,16.41932353,84.31,84.27,3.08538204]
["bitfinex-derivatives","SOLF0:USTF0",1772419025844,16.41932353,84.31,84.273,10.6792]
["bitfinex-derivatives","SOLF0:USTF0",1772419026045,16.41932353,84.31,84.27,3.08538204]
["bitfinex-derivatives","SOLF0:USTF0",1772419026244,16.41932353,84.31,84.265,13.16682845]
["bitfinex-derivatives","SOLF0:USTF0",1772419026838,27.09392353,84.31,84.265,23.84702845]
["bitfinex-derivatives","SOLF0:USTF0",1772419027055,13.33394149,84.309,84.265,13.16682845]
["bitfinex-derivatives","SOLF0:USTF0",1772419027843,13.33394149,84.307,84.265,13.16682845]
["bitfinex-derivatives","SOLF0:USTF0",1772419029347,13.33394149,84.307,84.27,3.08538204]
["bitfinex-derivatives","SOLF0:USTF0",1772419029547,13.33394149,84.319,84.27,16.25221049]
["bitfinex-derivatives","SOLF0:USTF0",1772419029741,13.33394149,84.309,84.27,3.08538204]
["bitfinex-derivatives","SOLF0:USTF0",1772419030444,13.33394149,84.309,84.28,3.08538204]
["bitfinex-derivatives","SOLF0:USTF0",1772419031046,13.33394149,84.309,84.27,16.25221049]
["bitfinex-derivatives","SOLF0:USTF0",1772419031446,13.33394149,84.309,84.28,3.08538204]
["bitfinex-derivatives","SOLF0:USTF0",1772419032947,13.33394149,84.309,84.271,23.84622845]
["bitfinex-derivatives","SOLF0:USTF0",1772419033147,13.33394149,84.309,84.28,3.08538204]
["bitfinex-derivatives","SOLF0:USTF0",1772419033743,13.33394149,84.309,84.27,3.08538204]
["bitfinex-derivatives","SOLF0:USTF0",1772419033949,11.56949631,84.299,84.26,3.08538204]
["bitfinex-derivatives","SOLF0:USTF0",1772419034849,11.56949631,84.326,84.273,11.92742687]
["bitfinex-derivatives","SOLF0:USTF0",1772419035148,11.56949631,84.319,84.28,15.01280891]
["bitfinex-derivatives","SOLF0:USTF0",1772419037447,11.56949631,84.319,84.281,11.277382]
["bitfinex-derivatives","SOLF0:USTF0",1772419037645,10.6725,84.326,84.29,3.08538204]
["bitfinex-derivatives","SOLF0:USTF0",1772419038149,21.55530805,84.315,84.264,11.277382]
["bitfinex-derivatives","SOLF0:USTF0",1772419038346,21.55530805,84.315,84.28,3.08538204]
["bitfinex-derivatives","SOLF0:USTF0",1772419038747,10.674,84.315,84.281,11.277382]
["bitfinex-derivatives","SOLF0:USTF0",1772419038948,10.6728,84.324,84.281,11.277382]
["bitfinex-derivatives","SOLF0:USTF0",1772419040255,10.97518707,84.367,84.226,32.09768789]
["bitfinex-derivatives","SOLF0:USTF0",1772419040256,8.84353378,84.343,84.31,3.08538204]
["bitfinex-derivatives","SOLF0:USTF0",1772419040446,10.88130805,84.345,84.31,3.08538204]
["bitfinex-derivatives","SOLF0:USTF0",1772419044549,10.88130805,84.357,84.31,14.36276404]
["bitfinex-derivatives","SOLF0:USTF0",1772419045148,10.88130805,84.357,84.32,3.08538204]
["bitfinex-derivatives","SOLF0:USTF0",1772419046651,10.88130805,84.37,84.34,3.08538204]
["bitfinex-derivatives","SOLF0:USTF0",1772419046848,21.3216,84.419,84.265,21.3604]
["bitfinex-derivatives","SOLF0:USTF0",1772419046849,10.88130805,84.383,84.35,3.08538204]
["bitfinex-derivatives","SOLF0:USTF0",1772419047249,10.88130805,84.383,84.36,3.08538204]
["bitfinex-derivatives","SOLF0:USTF0",1772419047644,10.88130805,84.383,84.35,3.08538204]
["bitfinex-derivatives","SOLF0:USTF0",1772419049054,10.88130805,84.378,84.33,3.08538204]
["bitfinex-derivatives","SOLF0:USTF0",1772419049851,10.88130805,84.373,84.33,3.08538204]
["bitfinex-derivatives","SOLF0:USTF0",1772419050051,10.88130805,84.389,84.34,3.08538204]
["bitfinex-derivatives","SOLF0:USTF0",1772419050447,10.88130805,84.389,84.35,3.08538204]
["bitfinex-derivatives","SOLF0:USTF0",1772419050852,10.6653,84.384,84.35,3.08538204]
["bitfinex-derivatives","SOLF0:USTF0",1772419051649,10.88130805,84.369,84.32,3.08538204]
["bitfinex-derivatives","SOLF0:USTF0",1772419051849,3.08538204,84.36,84.313,11.277382]
["bitfinex-derivatives","SOLF0:USTF0",1772419052048,10.88130805,84.359,84.32,3.08538204]
["bitfinex-derivatives","SOLF0:USTF0",1772419056854,10.6675,84.366,84.321,11.277382]
["bitfinex-derivatives","SOLF0:USTF0",1772419057065,13.96669009,84.37,84.33,3.08538204]
["bitfinex-derivatives","SOLF0:USTF0",1772419057257,10.88130805,84.369,84.33,3.08538204]
["bitfinex-derivatives","SOLF0:USTF0",1772419057560,10.88130805,84.369,84.263,56.9208]
["bitfinex-derivatives","SOLF0:USTF0",1772419057561,10.88130805,84.384,84.35,3.08538204]
["bitfinex-derivatives","SOLF0:USTF0",1772419058158,10.88130805,84.384,84.36,3.08538204]
["bitfinex-derivatives","SOLF0:USTF0",1772419058360,10.88130805,84.399,84.36,3.08538204]
["bitfinex-derivatives","SOLF0:USTF0",1772419058960,10.6638,84.396,84.36,3.08538204]
["bitfinex-derivatives","SOLF0:USTF0",1772419059761,10.88130805,84.391,84.35,3.08538204]
["bitfinex-derivatives","SOLF0:USTF0",1772419060359,3.08538204,84.39,84.35,3.08538204]
["bitfinex-derivatives","SOLF0:USTF0",1772419060554,3.08210374,84.39,84.35,3.08210374]
["bitfinex-derivatives","SOLF0:USTF0",1772419060863,13.74660374,84.39,84.35,3.08210374]
["bitfinex-derivatives","SOLF0:USTF0",1772419061060,3.08210374,84.39,84.351,11.277382]
["bitfinex-derivatives","SOLF0:USTF0",1772419063459,3.08210374,84.39,84.304,451.38915583]
["bitfinex-derivatives","SOLF0:USTF0",1772419063460,10.88130805,84.379,84.34,3.08210374]
["bitfinex-derivatives","SOLF0:USTF0",1772419063657,10.88130805,84.379,84.338,11.277382]
["bitfinex-derivatives","SOLF0:USTF0",1772419065359,10.88130805,84.399,84.35,3.08210374]
["bitfinex-derivatives","SOLF0:USTF0",1772419065763,3.08210374,84.39,84.35,14.35948574]
["bitfinex-derivatives","SOLF0:USTF0",1772419068766,10.6646,84.389,84.35,14.35948574]
["bitfinex-derivatives","SOLF0:USTF0",1772419068966,10.6646,84.389,84.351,9.61812787]
["bitfinex-derivatives","SOLF0:USTF0",1772419069166,3.08210374,84.38,84.341,9.61812787]
["bitfinex-derivatives","SOLF0:USTF0",1772419069367,10.28199908,84.388,84.341,9.61812787]
["bitfinex-derivatives","SOLF0:USTF0",1772419069765,10.28199908,84.379,84.34,3.08210374]
["bitfinex-derivatives","SOLF0:USTF0",1772419069965,10.28199908,84.379,84.332,10.6716]
["bitfinex-derivatives","SOLF0:USTF0",1772419070166,10.28199908,84.379,84.34,3.08210374]
["bitfinex-derivatives","SOLF0:USTF0",1772419071174,20.94779908,84.379,84.333,9.61812787]
["bitfinex-derivatives","SOLF0:USTF0",1772419071763,20.94779908,84.379,84.34,3.08210374]
["bitfinex-derivatives","SOLF0:USTF0",1772419073265,10.28199908,84.378,84.333,9.61812787]
["bitfinex-derivatives","SOLF0:USTF0",1772419073464,10.28199908,84.378,84.34,3.08210374]
["bitfinex-derivatives","SOLF0:USTF0",1772419079873,13.74660374,84.39,84.341,9.61812787]
["bitfinex-derivatives","SOLF0:USTF0",1772419080472,13.74660374,84.39,84.35,3.08210374]
["bitfinex-derivatives","SOLF0:USTF0",1772419081066,10.28199908,84.397,84.36,3.08210374]
["bitfinex-derivatives","SOLF0:USTF0",1772419082472,10.6634,84.398,84.361,9.61812787]
["bitfinex-derivatives","SOLF0:USTF0",1772419083575,3.08210374,84.43,84.381,9.61812787]
["bitfinex-derivatives","SOLF0:USTF0",1772419083778,10.28199908,84.432,84.4,3.08210374]
["bitfinex-derivatives","SOLF0:USTF0",1772419083974,10.28199908,84.449,84.41,3.08210374]
["bitfinex-derivatives","SOLF0:USTF0",1772419084175,10.28199908,84.467,84.43,3.08210374]
["bitfinex-derivatives","SOLF0:USTF0",1772419084378,10.28199908,84.467,84.421,9.61812787]
["bitfinex-derivatives","SOLF0:USTF0",1772419084976,10.28199908,84.467,84.348,22.1140125]
["bitfinex-derivatives","SOLF0:USTF0",1772419084977,10.28199908,84.429,84.375,9.61812787]
["bitfinex-derivatives","SOLF0:USTF0",1772419085177,3.08210374,84.41,84.37,3.08210374]
["bitfinex-derivatives","SOLF0:USTF0",1772419085373,24.02600282,84.41,84.37,3.08210374]
["bitfinex-derivatives","SOLF0:USTF0",1772419085581,3.08210374,84.4,84.358,9.61812787]
["bitfinex-derivatives","SOLF0:USTF0",1772419085975,20.94449908,84.406,84.36,3.08210374]
["bitfinex-derivatives","SOLF0:USTF0",1772419086176,10.28199908,84.406,84.361,9.61812787]
["bitfinex-derivatives","SOLF0:USTF0",1772419086376,10.28199908,84.406,84.37,3.08210374]
["bitfinex-derivatives","SOLF0:USTF0",1772419087570,10.28199908,84.406,84.361,9.61812787]
["bitfinex-derivatives","SOLF0:USTF0",1772419088772,3.08210374,84.4,84.361,9.61812787]
["bitfinex-derivatives","SOLF0:USTF0",1772419089180,3.08210374,84.39,84.348,9.61812787]
["bitfinex-derivatives","SOLF0:USTF0",1772419089887,10.28199908,84.399,84.304,451.38915583]
["bitfinex-derivatives","SOLF0:USTF0",1772419089888,3.08210374,84.4,84.351,9.61812787]
["bitfinex-derivatives","SOLF0:USTF0",1772419090185,3.08210374,84.4,84.361,9.61812787]
["bitfinex-derivatives","SOLF0:USTF0",1772419092285,10.6634,84.398,84.361,9.61812787]
["bitfinex-derivatives","SOLF0:USTF0",1772419098786,10.28199908,84.401,84.361,9.61812787]
["bitfinex-derivatives","SOLF0:USTF0",1772419099085,3.08210374,84.41,84.371,8.92868816]
["bitfinex-derivatives","SOLF0:USTF0",1772419099282,10.662,84.409,84.371,8.92868816]
["bitfinex-derivatives","SOLF0:USTF0",1772419099486,3.08210374,84.4,84.371,8.92868816]
["bitfinex-derivatives","SOLF0:USTF0",1772419099690,3.08210374,84.4,84.304,451.38915583]
["bitfinex-derivatives","SOLF0:USTF0",1772419099691,8.66714949,84.399,84.353,8.92868816]
["bitfinex-derivatives","SOLF0:USTF0",1772419100295,10.6635,84.398,84.353,8.92868816]
["bitfinex-derivatives","SOLF0:USTF0",1772419102286,3.08210374,84.4,84.361,8.92868816]
["bitfinex-derivatives","SOLF0:USTF0",1772419103090,13.74520374,84.4,84.361,8.92868816]
["bitfinex-derivatives","SOLF0:USTF0",1772419103590,10.6631,84.4,84.361,8.92868816]
["bitfinex-derivatives","SOLF0:USTF0",1772419103795,3.08210374,84.42,84.381,8.92868816]
["bitfinex-derivatives","SOLF0:USTF0",1772419105490,10.6606,84.421,84.381,8.92868816]
["bitfinex-derivatives","SOLF0:USTF0",1772419105691,8.66714949,84.425,84.39,3.08210374]
["bitfinex-derivatives","SOLF0:USTF0",1772419106096,8.66714949,84.425,84.381,8.92868816]
["bitfinex-derivatives","SOLF0:USTF0",1772419106893,3.08210374,84.43,84.39,3.08210374]
["bitfinex-derivatives","SOLF0:USTF0",1772419107096,8.66714949,84.437,84.4,3.08210374]
["bitfinex-derivatives","SOLF0:USTF0",1772419107997,8.66714949,84.45,84.4,3.08210374]
["bitfinex-derivatives","SOLF0:USTF0",1772419108298,11.74925323,84.45,84.401,8.92868816]
["bitfinex-derivatives","SOLF0:USTF0",1772419108900,10.6574,84.446,84.401,8.92868816]
["bitfinex-derivatives","SOLF0:USTF0",1772419109797,10.6584,84.438,84.401,8.92868816]
["bitfinex-derivatives","SOLF0:USTF0",1772419110002,10.6584,84.438,84.34,29.50455514]
["bitfinex-derivatives","SOLF0:USTF0",1772419110003,3.08210374,84.43,84.39,3.08210374]
["bitfinex-derivatives","SOLF0:USTF0",1772419111599,8.66714949,84.426,84.388,8.92868816]
["bitfinex-derivatives","SOLF0:USTF0",1772419111795,3.08210374,84.43,84.39,3.08210374]
["bitfinex-derivatives","SOLF0:USTF0",1772419112405,10.6595,84.429,84.39,3.08210374]
["bitfinex-derivatives","SOLF0:USTF0",1772419113399,8.66714949,84.437,84.39,3.08210374]
["bitfinex-derivatives","SOLF0:USTF0",1772419113802,8.66714949,84.437,84.391,8.92868816]
["bitfinex-derivatives","SOLF0:USTF0",1772419114511,8.66714949,84.429,84.381,8.92868816]
["bitfinex-derivatives","SOLF0:USTF0",1772419115003,3.08210374,84.44,84.391,8.92868816]
["bitfinex-derivatives","SOLF0:USTF0",1772419115205,8.66714949,84.445,84.401,8.92868816]
["bitfinex-derivatives","SOLF0:USTF0",1772419115909,3.08210374,84.45,84.401,8.92868816]
["bitfinex-derivatives","SOLF0:USTF0",1772419115910,8.66714949,84.444,84.401,8.92868816]
["bitfinex-derivatives","SOLF0:USTF0",1772419116307,10.6578,84.443,84.41,3.08210374]
["bitfinex-derivatives","SOLF0:USTF0",1772419117309,10.6567,84.452,84.411,8.92868816]
["bitfinex-derivatives","SOLF0:USTF0",1772419117509,3.08210374,84.45,84.411,8.92868816]
["bitfinex-derivatives","SOLF0:USTF0",1772419117808,8.66714949,84.449,84.411,8.92868816]
["bitfinex-derivatives","SOLF0:USTF0",1772419118010,8.66714949,84.439,84.399,8.92868816]
["bitfinex-derivatives","SOLF0:USTF0",1772419118610,13.73890374,84.45,84.401,8.92868816]
["bitfinex-derivatives","SOLF0:USTF0",1772419119704,3.08210374,84.45,84.401,8.92868816]
["bitfinex-derivatives","SOLF0:USTF0",1772419119909,8.66714949,84.453,84.411,8.92868816]
["bitfinex-derivatives","SOLF0:USTF0",1772419120413,3.08210374,84.45,84.411,8.92868816]
["bitfinex-derivatives","SOLF0:USTF0",1772419120715,3.07778021,84.45,84.411,8.92868816]
["bitfinex-derivatives","SOLF0:USTF0",1772419121017,3.07778021,84.45,84.338,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1772419121018,315.44848441,84.476,84.44,3.07778021]
["bitfinex-derivatives","SOLF0:USTF0",1772419121208,8.66714949,84.48,84.44,12.00646837]
["bitfinex-derivatives","SOLF0:USTF0",1772419121917,8.66714949,84.505,84.46,3.07778021]
["bitfinex-derivatives","SOLF0:USTF0",1772419122111,8.66714949,84.505,84.47,3.07778021]
["bitfinex-derivatives","SOLF0:USTF0",1772419122512,8.66714949,84.505,84.461,8.92868816]
["bitfinex-derivatives","SOLF0:USTF0",1772419123411,8.66714949,84.499,84.445,8.92868816]
["bitfinex-derivatives","SOLF0:USTF0",1772419123617,8.66714949,84.489,84.445,8.92868816]
["bitfinex-derivatives","SOLF0:USTF0",1772419124318,8.66714949,84.489,84.45,3.07778021]
["bitfinex-derivatives","SOLF0:USTF0",1772419124914,8.66714949,84.489,84.445,8.92868816]
["bitfinex-derivatives","SOLF0:USTF0",1772419126516,8.66714949,84.489,84.45,3.07778021]
["bitfinex-derivatives","SOLF0:USTF0",1772419128417,10.6508,84.498,84.451,8.32228728]
["bitfinex-derivatives","SOLF0:USTF0",1772419128609,11.3219712,84.5,84.451,8.32228728]
["bitfinex-derivatives","SOLF0:USTF0",1772419128814,8.24419099,84.499,84.451,8.32228728]
["bitfinex-derivatives","SOLF0:USTF0",1772419129016,8.24419099,84.489,84.45,3.07778021]
["bitfinex-derivatives","SOLF0:USTF0",1772419129219,8.24419099,84.489,84.44,3.07778021]
["bitfinex-derivatives","SOLF0:USTF0",1772419129417,8.24419099,84.489,84.44,11.40006749]
["bitfinex-derivatives","SOLF0:USTF0",1772419129916,8.24419099,84.489,84.441,8.32228728]
["bitfinex-derivatives","SOLF0:USTF0",1772419130619,8.24419099,84.489,84.45,3.07778021]
["bitfinex-derivatives","SOLF0:USTF0",1772419131520,3.07778021,84.5,84.46,3.07778021]
["bitfinex-derivatives","SOLF0:USTF0",1772419131722,8.24419099,84.502,84.461,8.32228728]
["bitfinex-derivatives","SOLF0:USTF0",1772419132616,10.6496,84.507,84.47,3.07778021]
["bitfinex-derivatives","SOLF0:USTF0",1772419132920,10.6499,84.505,84.461,8.32228728]
["bitfinex-derivatives","SOLF0:USTF0",1772419133321,8.24419099,84.506,84.47,3.07778021]
["bitfinex-derivatives","SOLF0:USTF0",1772419134816,10.6477,84.523,84.481,8.32228728]
["bitfinex-derivatives","SOLF0:USTF0",1772419135017,8.24419099,84.548,84.51,3.07778021]
["bitfinex-derivatives","SOLF0:USTF0",1772419135320,3.07778021,84.56,84.52,3.07778021]
["bitfinex-derivatives","SOLF0:USTF0",1772419135521,236.78,84.634,84.53,3.07778021]
["bitfinex-derivatives","SOLF0:USTF0",1772419135522,8.24419099,84.577,84.53,3.07778021]
["bitfinex-derivatives","SOLF0:USTF0",1772419135715,8.24419099,84.577,84.54,3.07778021]
["bitfinex-derivatives","SOLF0:USTF0",1772419135918,3.07778021,84.6,84.551,8.32228728]
["bitfinex-derivatives","SOLF0:USTF0",1772419136428,8.24419099,84.607,84.551,8.32228728]
["bitfinex-derivatives","SOLF0:USTF0",1772419137427,8.24419099,84.589,84.531,8.32228728]
["bitfinex-derivatives","SOLF0:USTF0",1772419138423,8.24419099,84.589,84.492,8.32228728]
["bitfinex-derivatives","SOLF0:USTF0",1772419138621,8.24419099,84.569,84.501,8.32228728]
["bitfinex-derivatives","SOLF0:USTF0",1772419139429,8.24419099,84.569,84.504,8.32228728]
["bitfinex-derivatives","SOLF0:USTF0",1772419140126,8.24419099,84.559,84.504,8.32228728]
["bitfinex-derivatives","SOLF0:USTF0",1772419140427,8.24419099,84.576,84.504,8.32228728]
["bitfinex-derivatives","SOLF0:USTF0",1772419140628,8.24419099,84.576,84.491,452.8230398]
["bitfinex-derivatives","SOLF0:USTF0",1772419140629,18.88129099,84.607,84.535,10.6461]
["bitfinex-derivatives","SOLF0:USTF0",1772419140834,8.24419099,84.606,84.541,8.32228728]
["bitfinex-derivatives","SOLF0:USTF0",1772419141527,8.24419099,84.606,84.544,10.6449]
["bitfinex-derivatives","SOLF0:USTF0",1772419141723,8.24419099,84.606,84.545,8.32228728]
["bitfinex-derivatives","SOLF0:USTF0",1772419142127,7.30191957,84.59,84.528,18.96928728]
["bitfinex-derivatives","SOLF0:USTF0",1772419142329,8.24419099,84.589,84.528,18.96928728]
["bitfinex-derivatives","SOLF0:USTF0",1772419142532,8.24419099,84.579,84.514,8.32228728]
["bitfinex-derivatives","SOLF0:USTF0",1772419142730,8.24419099,84.569,84.514,8.32228728]
["bitfinex-derivatives","SOLF0:USTF0",1772419143232,8.24419099,84.567,84.514,8.32228728]
["bitfinex-derivatives","SOLF0:USTF0",1772419143829,8.24419099,84.559,84.493,8.32228728]
["bitfinex-derivatives","SOLF0:USTF0",1772419144023,8.24419099,84.559,84.48,7.30191957]
["bitfinex-derivatives","SOLF0:USTF0",1772419144024,8.24419099,84.559,84.495,8.32228728]
["bitfinex-derivatives","SOLF0:USTF0",1772419144229,8.24419099,84.558,84.495,8.32228728]
["bitfinex-derivatives","SOLF0:USTF0",1772419144929,7.30191957,84.55,84.478,8.32228728]
["bitfinex-derivatives","SOLF0:USTF0",1772419145132,8.24419099,84.539,84.478,8.32228728]
["bitfinex-derivatives","SOLF0:USTF0",1772419146236,7.30191957,84.55,84.481,8.32228728]
["bitfinex-derivatives","SOLF0:USTF0",1772419146932,15.54611056,84.55,84.481,8.32228728]
["bitfinex-derivatives","SOLF0:USTF0",1772419147329,8.24419099,84.547,84.487,8.32228728]
["bitfinex-derivatives","SOLF0:USTF0",1772419148532,8.24419099,84.539,84.475,10.6536]
["bitfinex-derivatives","SOLF0:USTF0",1772419148834,7.30191957,84.56,84.47,40.66957533]
["bitfinex-derivatives","SOLF0:USTF0",1772419148835,7.30191957,84.52,84.47,8.32228728]
["bitfinex-derivatives","SOLF0:USTF0",1772419149035,7.30191957,84.52,84.432,286.1968493]
["bitfinex-derivatives","SOLF0:USTF0",1772419149036,8.24419099,84.519,84.451,8.32228728]
["bitfinex-derivatives","SOLF0:USTF0",1772419149230,8.24419099,84.509,84.451,8.32228728]
["bitfinex-derivatives","SOLF0:USTF0",1772419149937,7.30191957,84.5,84.451,8.32228728]
["bitfinex-derivatives","SOLF0:USTF0",1772419150139,15.54611056,84.5,84.451,8.32228728]
["bitfinex-derivatives","SOLF0:USTF0",1772419150331,8.24419099,84.499,84.435,8.32228728]
["bitfinex-derivatives","SOLF0:USTF0",1772419151931,8.24419099,84.499,84.441,6.90200122]
["bitfinex-derivatives","SOLF0:USTF0",1772419152238,8.24419099,84.499,84.45,7.30191957]
["bitfinex-derivatives","SOLF0:USTF0",1772419152432,8.24419099,84.499,84.444,6.90200122]
["bitfinex-derivatives","SOLF0:USTF0",1772419153041,6.97044137,84.519,84.444,6.90200122]
["bitfinex-derivatives","SOLF0:USTF0",1772419153240,6.97044137,84.519,84.456,6.90200122]
["bitfinex-derivatives","SOLF0:USTF0",1772419154040,8.6981311,84.556,84.456,6.90200122]
["bitfinex-derivatives","SOLF0:USTF0",1772419154041,6.97044137,84.509,84.456,6.90200122]
["bitfinex-derivatives","SOLF0:USTF0",1772419155340,6.97044137,84.509,84.457,10.6559]
["bitfinex-derivatives","SOLF0:USTF0",1772419155841,6.97044137,84.509,84.458,6.90200122]
["bitfinex-derivatives","SOLF0:USTF0",1772419160739,7.30191957,84.52,84.458,6.90200122]
["bitfinex-derivatives","SOLF0:USTF0",1772419161046,7.01764683,84.519,84.458,6.90200122]
["bitfinex-derivatives","SOLF0:USTF0",1772419161344,7.01764683,84.517,84.458,6.90200122]
["bitfinex-derivatives","SOLF0:USTF0",1772419162240,7.01764683,84.514,84.459,7.46379454]
["bitfinex-derivatives","SOLF0:USTF0",1772419163648,7.01764683,84.511,84.459,7.46379454]
["bitfinex-derivatives","SOLF0:USTF0",1772419164841,7.01764683,84.511,84.432,286.1968493]
["bitfinex-derivatives","SOLF0:USTF0",1772419164842,7.01764683,84.508,84.432,286.1968493]
["bitfinex-derivatives","SOLF0:USTF0",1772419165041,7.01764683,84.499,84.429,7.46379454]
["bitfinex-derivatives","SOLF0:USTF0",1772419165944,7.01764683,84.497,84.436,10.6585]
["bitfinex-derivatives","SOLF0:USTF0",1772419166446,7.01764683,84.497,84.447,10.6572]
["bitfinex-derivatives","SOLF0:USTF0",1772419166646,7.01764683,84.526,84.471,7.46379454]
["bitfinex-derivatives","SOLF0:USTF0",1772419168946,7.01764683,84.516,84.471,7.46379454]
["bitfinex-derivatives","SOLF0:USTF0",1772419169447,7.01764683,84.516,84.46,7.30191957]
["bitfinex-derivatives","SOLF0:USTF0",1772419170048,7.01764683,84.514,84.46,7.30191957]
["bitfinex-derivatives","SOLF0:USTF0",1772419170748,7.01764683,84.51,84.456,18.11979454]
["bitfinex-derivatives","SOLF0:USTF0",1772419171144,7.01764683,84.508,84.442,7.46379454]
["bitfinex-derivatives","SOLF0:USTF0",1772419171342,7.01764683,84.499,84.43,7.30191957]
["bitfinex-derivatives","SOLF0:USTF0",1772419171546,7.01764683,84.499,84.424,7.46379454]
["bitfinex-derivatives","SOLF0:USTF0",1772419171848,7.01764683,84.499,84.43,7.30191957]
["bitfinex-derivatives","SOLF0:USTF0",1772419172343,7.01764683,84.477,84.43,7.30191957]
["bitfinex-derivatives","SOLF0:USTF0",1772419172542,7.01764683,84.477,84.424,7.46379454]
["bitfinex-derivatives","SOLF0:USTF0",1772419172743,7.01764683,84.477,84.43,7.30191957]
["bitfinex-derivatives","SOLF0:USTF0",1772419173941,7.01764683,84.477,84.432,10.659]
["bitfinex-derivatives","SOLF0:USTF0",1772419174138,7.01764683,84.477,84.432,18.12279454]
["bitfinex-derivatives","SOLF0:USTF0",1772419175047,10.6523,84.487,84.44,7.30191957]
["bitfinex-derivatives","SOLF0:USTF0",1772419175351,10.6523,84.487,84.44,14.76571411]
["bitfinex-derivatives","SOLF0:USTF0",1772419175551,10.6534,84.478,84.44,7.46379454]
["bitfinex-derivatives","SOLF0:USTF0",1772419175754,17.67104683,84.478,84.43,7.30191957]
["bitfinex-derivatives","SOLF0:USTF0",1772419176046,17.67104683,84.478,84.424,7.46379454]
["bitfinex-derivatives","SOLF0:USTF0",1772419176446,17.67104683,84.478,84.43,7.30191957]
["bitfinex-derivatives","SOLF0:USTF0",1772419177856,7.30191957,84.5,84.427,10.6596]
["bitfinex-derivatives","SOLF0:USTF0",1772419177857,7.01764683,84.475,84.427,10.6596]
["bitfinex-derivatives","SOLF0:USTF0",1772419178056,7.01764683,84.475,84.424,7.46379454]
["bitfinex-derivatives","SOLF0:USTF0",1772419178946,7.01764683,84.475,84.425,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1772419179851,7.01764683,84.475,84.434,7.46379454]
["bitfinex-derivatives","SOLF0:USTF0",1772419180547,7.01764683,84.475,84.43,7.30191957]
["bitfinex-derivatives","SOLF0:USTF0",1772419180853,7.01764683,84.475,84.42,7.46379454]
["bitfinex-derivatives","SOLF0:USTF0",1772419180854,7.01764683,84.475,84.421,7.46379454]
["bitfinex-derivatives","SOLF0:USTF0",1772419181047,7.01764683,84.474,84.427,10.6596]
["bitfinex-derivatives","SOLF0:USTF0",1772419182048,8.75624776,84.534,84.441,7.46379454]
["bitfinex-derivatives","SOLF0:USTF0",1772419182049,7.01764683,84.493,84.441,7.46379454]
["bitfinex-derivatives","SOLF0:USTF0",1772419183850,7.01764683,84.493,84.446,10.6573]
["bitfinex-derivatives","SOLF0:USTF0",1772419185044,7.01764683,84.491,84.441,7.46379454]
["bitfinex-derivatives","SOLF0:USTF0",1772419185649,10.91006088,84.538,84.441,7.46379454]
["bitfinex-derivatives","SOLF0:USTF0",1772419185650,7.01764683,84.488,84.441,7.46379454]
["bitfinex-derivatives","SOLF0:USTF0",1772419186151,7.31985224,84.5,84.43,7.31985224]
["bitfinex-derivatives","SOLF0:USTF0",1772419186152,7.01764683,84.484,84.43,7.31985224]
["bitfinex-derivatives","SOLF0:USTF0",1772419186357,7.01764683,84.484,84.428,10.6596]
["bitfinex-derivatives","SOLF0:USTF0",1772419187256,6.51255185,84.477,84.428,10.6596]
["bitfinex-derivatives","SOLF0:USTF0",1772419187653,6.51255185,84.477,84.434,10.6588]
["bitfinex-derivatives","SOLF0:USTF0",1772419188556,6.51255185,84.477,84.429,6.65991792]
["bitfinex-derivatives","SOLF0:USTF0",1772419190052,10.6524,84.486,84.431,6.65991792]
["bitfinex-derivatives","SOLF0:USTF0",1772419190958,10.6524,84.486,84.439,10.6582]
["bitfinex-derivatives","SOLF0:USTF0",1772419191159,10.6524,84.486,84.439,17.31811792]
["bitfinex-derivatives","SOLF0:USTF0",1772419192559,10.6524,84.486,84.439,6.65991792]
["bitfinex-derivatives","SOLF0:USTF0",1772419192560,17.16495185,84.486,84.439,6.65991792]
["bitfinex-derivatives","SOLF0:USTF0",1772419192750,6.51255185,84.481,84.439,6.65991792]
["bitfinex-derivatives","SOLF0:USTF0",1772419192951,6.51255185,84.481,84.431,10.6592]
["bitfinex-derivatives","SOLF0:USTF0",1772419193458,6.51255185,84.464,84.413,6.65991792]
["bitfinex-derivatives","SOLF0:USTF0",1772419194962,6.51255185,84.464,84.415,6.65991792]
["bitfinex-derivatives","SOLF0:USTF0",1772419195964,6.51255185,84.464,84.417,6.65991792]
["bitfinex-derivatives","SOLF0:USTF0",1772419196961,6.51255185,84.492,84.441,6.65991792]
["bitfinex-derivatives","SOLF0:USTF0",1772419197861,6.51255185,84.492,84.448,10.657]
["bitfinex-derivatives","SOLF0:USTF0",1772419198561,6.51255185,84.492,84.441,6.65991792]
["bitfinex-derivatives","SOLF0:USTF0",1772419199765,6.51255185,84.492,84.442,10.6578]
["bitfinex-derivatives","SOLF0:USTF0",1772419200464,6.51255185,84.492,84.447,6.65991792]
["bitfinex-derivatives","SOLF0:USTF0",1772419201468,6.51255185,84.492,84.447,17.31701792]
["bitfinex-derivatives","SOLF0:USTF0",1772419202361,6.51255185,84.491,84.434,6.65991792]
["bitfinex-derivatives","SOLF0:USTF0",1772419203763,10.6526,84.484,84.434,6.65991792]
["bitfinex-derivatives","SOLF0:USTF0",1772419203969,6.51255185,84.483,84.434,6.65991792]
["bitfinex-derivatives","SOLF0:USTF0",1772419204569,6.51255185,84.48,84.434,6.65991792]
["bitfinex-derivatives","SOLF0:USTF0",1772419204762,6.51255185,84.48,84.403,454.98359423]
["bitfinex-derivatives","SOLF0:USTF0",1772419204763,6.51255185,84.479,84.407,6.65991792]
["bitfinex-derivatives","SOLF0:USTF0",1772419205369,6.51255185,84.469,84.412,6.65991792]
["bitfinex-derivatives","SOLF0:USTF0",1772419205566,6.51255185,84.499,84.441,6.65991792]
["bitfinex-derivatives","SOLF0:USTF0",1772419205767,14.69508971,84.542,84.44,7.31985224]
["bitfinex-derivatives","SOLF0:USTF0",1772419205768,6.51255185,84.517,84.47,7.31985224]
["bitfinex-derivatives","SOLF0:USTF0",1772419206569,6.51255185,84.517,84.48,3.07232216]
["bitfinex-derivatives","SOLF0:USTF0",1772419208476,6.51255185,84.517,84.471,10.6541]
["bitfinex-derivatives","SOLF0:USTF0",1772419208873,6.51255185,84.516,84.461,17.31521792]
["bitfinex-derivatives","SOLF0:USTF0",1772419209373,6.51255185,84.514,84.461,6.65991792]
["bitfinex-derivatives","SOLF0:USTF0",1772419210474,6.51255185,84.51,84.461,6.65991792]
["bitfinex-derivatives","SOLF0:USTF0",1772419210878,6.51255185,84.51,84.444,6.65991792]
["bitfinex-derivatives","SOLF0:USTF0",1772419211078,6.51255185,84.499,84.446,10.6573]
["bitfinex-derivatives","SOLF0:USTF0",1772419211277,6.51255185,84.499,84.45,7.31548643]
["bitfinex-derivatives","SOLF0:USTF0",1772419212280,10.651,84.496,84.45,7.31548643]
["bitfinex-derivatives","SOLF0:USTF0",1772419212584,10.651,84.496,84.446,10.6573]
["bitfinex-derivatives","SOLF0:USTF0",1772419213179,16.89020555,84.496,84.446,10.6573]
["bitfinex-derivatives","SOLF0:USTF0",1772419213574,6.23920555,84.485,84.436,10.6586]
["bitfinex-derivatives","SOLF0:USTF0",1772419213775,6.23920555,84.485,84.43,6.1749415]
["bitfinex-derivatives","SOLF0:USTF0",1772419213976,6.23920555,84.485,84.403,454.98359423]
["bitfinex-derivatives","SOLF0:USTF0",1772419213977,6.23920555,84.485,84.415,6.1749415]
["bitfinex-derivatives","SOLF0:USTF0",1772419214575,6.23920555,84.479,84.415,6.1749415]
["bitfinex-derivatives","SOLF0:USTF0",1772419214779,6.23920555,84.468,84.419,10.6607]
["bitfinex-derivatives","SOLF0:USTF0",1772419215777,10.6548,84.467,84.419,10.6607]
["bitfinex-derivatives","SOLF0:USTF0",1772419215977,6.23920555,84.466,84.415,6.1749415]
["bitfinex-derivatives","SOLF0:USTF0",1772419217786,6.0084938,84.464,84.415,6.1749415]
["bitfinex-derivatives","SOLF0:USTF0",1772419217986,6.0084938,84.464,84.416,16.83399703]
["bitfinex-derivatives","SOLF0:USTF0",1772419218483,10.91006088,84.5,84.421,6.17289703]
["bitfinex-derivatives","SOLF0:USTF0",1772419218484,6.0084938,84.479,84.421,6.17289703]
["bitfinex-derivatives","SOLF0:USTF0",1772419219484,10.6544,84.47,84.421,6.17289703]
["bitfinex-derivatives","SOLF0:USTF0",1772419219687,6.0084938,84.469,84.421,6.17289703]
["bitfinex-derivatives","SOLF0:USTF0",1772419220183,14.69508971,84.511,84.403,454.98359423]
["bitfinex-derivatives","SOLF0:USTF0",1772419220184,6.0084938,84.466,84.407,6.17289703]
["bitfinex-derivatives","SOLF0:USTF0",1772419221087,21.301,84.501,84.407,6.17289703]
["bitfinex-derivatives","SOLF0:USTF0",1772419221088,6.0084938,84.462,84.407,6.17289703]
["bitfinex-derivatives","SOLF0:USTF0",1772419221481,6.0084938,84.455,84.407,6.17289703]
["bitfinex-derivatives","SOLF0:USTF0",1772419221686,6.0084938,84.455,84.392,6.17289703]
["bitfinex-derivatives","SOLF0:USTF0",1772419222078,6.0084938,84.455,84.401,6.17289703]
["bitfinex-derivatives","SOLF0:USTF0",1772419222284,14.69508971,84.499,84.337,37.00150663]
["bitfinex-derivatives","SOLF0:USTF0",1772419222285,6.0084938,84.479,84.411,6.17289703]
["bitfinex-derivatives","SOLF0:USTF0",1772419223886,10.655,84.465,84.416,6.17289703]
["bitfinex-derivatives","SOLF0:USTF0",1772419225188,10.655,84.465,84.417,10.661]
["bitfinex-derivatives","SOLF0:USTF0",1772419225388,6.0084938,84.505,84.431,6.17289703]
["bitfinex-derivatives","SOLF0:USTF0",1772419225590,6.0084938,84.505,84.441,6.17289703]
["bitfinex-derivatives","SOLF0:USTF0",1772419226780,6.0084938,84.486,84.427,6.17289703]
["bitfinex-derivatives","SOLF0:USTF0",1772419227888,6.0084938,84.486,84.429,6.17289703]
["bitfinex-derivatives","SOLF0:USTF0",1772419228588,6.0084938,84.486,84.431,6.17289703]
["bitfinex-derivatives","SOLF0:USTF0",1772419229880,6.0084938,84.486,84.43,7.31548643]
["bitfinex-derivatives","SOLF0:USTF0",1772419230084,6.0084938,84.486,84.431,6.17289703]
["bitfinex-derivatives","SOLF0:USTF0",1772419230488,6.0084938,84.484,84.431,6.17289703]
["bitfinex-derivatives","SOLF0:USTF0",1772419230986,16.6611938,84.484,84.433,16.83179703]
["bitfinex-derivatives","SOLF0:USTF0",1772419231182,6.0084938,84.483,84.433,16.83179703]
["bitfinex-derivatives","SOLF0:USTF0",1772419231383,6.0084938,84.479,84.413,6.17289703]
["bitfinex-derivatives","SOLF0:USTF0",1772419231591,6.0084938,84.469,84.413,6.17289703]
["bitfinex-derivatives","SOLF0:USTF0",1772419232386,6.0084938,84.463,84.416,6.17289703]
["bitfinex-derivatives","SOLF0:USTF0",1772419232594,6.0084938,84.489,84.431,6.17289703]
["bitfinex-derivatives","SOLF0:USTF0",1772419233893,10.6529,84.482,84.434,10.6587]
["bitfinex-derivatives","SOLF0:USTF0",1772419234289,10.6529,84.482,84.434,16.83159703]
["bitfinex-derivatives","SOLF0:USTF0",1772419234888,6.0084938,84.479,84.434,6.17289703]
["bitfinex-derivatives","SOLF0:USTF0",1772419236593,6.0084938,84.479,84.425,10.6599]
["bitfinex-derivatives","SOLF0:USTF0",1772419236794,6.0084938,84.477,84.42,6.17289703]
["bitfinex-derivatives","SOLF0:USTF0",1772419237092,6.0084938,84.477,84.36,69.31548643]
["bitfinex-derivatives","SOLF0:USTF0",1772419237093,6.0084938,84.459,84.391,6.17289703]
["bitfinex-derivatives","SOLF0:USTF0",1772419237494,6.0084938,84.45,84.4,6.17289703]
["bitfinex-derivatives","SOLF0:USTF0",1772419237888,6.0084938,84.45,84.401,6.17289703]
["bitfinex-derivatives","SOLF0:USTF0",1772419238796,6.0084938,84.45,84.409,10.6619]
["bitfinex-derivatives","SOLF0:USTF0",1772419239097,10.6555,84.461,84.41,6.17289703]
["bitfinex-derivatives","SOLF0:USTF0",1772419240995,10.6555,84.461,84.413,10.6614]
["bitfinex-derivatives","SOLF0:USTF0",1772419241185,10.6555,84.461,84.413,16.83429703]
["bitfinex-derivatives","SOLF0:USTF0",1772419241992,6.0084938,84.46,84.413,16.83429703]
["bitfinex-derivatives","SOLF0:USTF0",1772419243794,6.0084938,84.457,84.383,22.1140125]
["bitfinex-derivatives","SOLF0:USTF0",1772419243998,29.19171503,84.52,84.225,166.2152]
["bitfinex-derivatives","SOLF0:USTF0",1772419243999,6.0084938,84.449,84.392,6.17289703]
["bitfinex-derivatives","SOLF0:USTF0",1772419244497,6.0084938,84.446,84.394,10.6639]
["bitfinex-derivatives","SOLF0:USTF0",1772419244698,6.0084938,84.446,84.392,6.17289703]
["bitfinex-derivatives","SOLF0:USTF0",1772419245297,6.0084938,84.443,84.392,16.83689703]
["bitfinex-derivatives","SOLF0:USTF0",1772419246605,6.0084938,84.443,84.395,6.17289703]
["bitfinex-derivatives","SOLF0:USTF0",1772419247696,10.6564,84.454,84.395,6.17289703]
["bitfinex-derivatives","SOLF0:USTF0",1772419248002,10.6564,84.454,84.4,5.60963618]
["bitfinex-derivatives","SOLF0:USTF0",1772419249604,16.41228272,84.454,84.4,5.60963618]
["bitfinex-derivatives","SOLF0:USTF0",1772419250302,16.41248272,84.452,84.4,5.60963618]
["bitfinex-derivatives","SOLF0:USTF0",1772419250503,16.41248272,84.452,84.403,5.60963618]
["bitfinex-derivatives","SOLF0:USTF0",1772419251805,5.75588272,84.439,84.372,5.60963618]
["bitfinex-derivatives","SOLF0:USTF0",1772419252505,5.75588272,84.437,84.383,5.60963618]
["bitfinex-derivatives","SOLF0:USTF0",1772419253099,5.75588272,84.437,84.386,5.60963618]
["bitfinex-derivatives","SOLF0:USTF0",1772419254801,5.75588272,84.437,84.388,10.6646]
["bitfinex-derivatives","SOLF0:USTF0",1772419255003,16.41448272,84.436,84.388,5.60963618]
["bitfinex-derivatives","SOLF0:USTF0",1772419255203,5.75588272,84.435,84.388,5.60963618]
["bitfinex-derivatives","SOLF0:USTF0",1772419255704,5.75588272,84.43,84.37,5.60963618]
["bitfinex-derivatives","SOLF0:USTF0",1772419256310,5.75588272,84.424,84.37,5.60963618]
["bitfinex-derivatives","SOLF0:USTF0",1772419256704,5.75588272,84.418,84.37,5.60963618]
["bitfinex-derivatives","SOLF0:USTF0",1772419257203,5.75588272,84.418,84.364,287.57694388]
["bitfinex-derivatives","SOLF0:USTF0",1772419257398,10.6611,84.417,84.364,287.57694388]
["bitfinex-derivatives","SOLF0:USTF0",1772419257604,5.75588272,84.416,84.364,287.57694388]
["bitfinex-derivatives","SOLF0:USTF0",1772419258106,5.75588272,84.414,84.365,16.27713618]
["bitfinex-derivatives","SOLF0:USTF0",1772419259210,5.75588272,84.414,84.364,287.57694388]
["bitfinex-derivatives","SOLF0:USTF0",1772419259211,5.75588272,84.414,84.367,10.6672]
["bitfinex-derivatives","SOLF0:USTF0",1772419260504,5.75588272,84.414,84.366,5.60963618]
["bitfinex-derivatives","SOLF0:USTF0",1772419261103,5.75588272,84.412,84.366,5.60963618]
["bitfinex-derivatives","SOLF0:USTF0",1772419261706,5.75588272,84.412,84.364,287.57694388]
["bitfinex-derivatives","SOLF0:USTF0",1772419262508,7.32722577,84.43,84.364,287.57694388]
["bitfinex-derivatives","SOLF0:USTF0",1772419262509,5.75588272,84.429,84.371,5.60963618]
["bitfinex-derivatives","SOLF0:USTF0",1772419263707,5.75588272,84.419,84.371,5.60963618]
["bitfinex-derivatives","SOLF0:USTF0",1772419263911,5.75588272,84.419,84.364,287.57694388]
["bitfinex-derivatives","SOLF0:USTF0",1772419264114,5.75588272,84.419,84.359,32.38198519]
["bitfinex-derivatives","SOLF0:USTF0",1772419264315,5.75588272,84.404,84.359,37.99162137]
["bitfinex-derivatives","SOLF0:USTF0",1772419264610,5.75588272,84.399,84.345,5.60963618]
["bitfinex-derivatives","SOLF0:USTF0",1772419265912,5.75588272,84.392,84.345,5.60963618]
["bitfinex-derivatives","SOLF0:USTF0",1772419266703,5.75588272,84.39,84.337,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772419267105,5.75588272,84.39,84.331,5.60963618]
["bitfinex-derivatives","SOLF0:USTF0",1772419268311,5.75588272,84.388,84.335,5.60963618]
["bitfinex-derivatives","SOLF0:USTF0",1772419269611,5.75588272,84.385,84.319,5.60963618]
["bitfinex-derivatives","SOLF0:USTF0",1772419269816,5.75588272,84.379,84.319,5.60963618]
["bitfinex-derivatives","SOLF0:USTF0",1772419270019,5.75588272,84.35,84.304,5.60963618]
["bitfinex-derivatives","SOLF0:USTF0",1772419271316,5.75588272,84.338,84.288,5.60963618]
["bitfinex-derivatives","SOLF0:USTF0",1772419271913,10.6713,84.336,84.288,5.60963618]
["bitfinex-derivatives","SOLF0:USTF0",1772419272108,5.72418884,84.335,84.288,5.60963618]
["bitfinex-derivatives","SOLF0:USTF0",1772419272316,5.72418884,84.335,84.274,5.60551605]
["bitfinex-derivatives","SOLF0:USTF0",1772419272715,5.72418884,84.333,84.276,5.60551605]
["bitfinex-derivatives","SOLF0:USTF0",1772419273811,7.32722577,84.36,84.276,5.60551605]
["bitfinex-derivatives","SOLF0:USTF0",1772419273812,5.72418884,84.326,84.276,5.60551605]
["bitfinex-derivatives","SOLF0:USTF0",1772419274212,5.72418884,84.322,84.26,5.60551605]
["bitfinex-derivatives","SOLF0:USTF0",1772419274412,5.72418884,84.319,84.26,5.60551605]
["bitfinex-derivatives","SOLF0:USTF0",1772419275514,7.32722577,84.33,84.26,5.60551605]
["bitfinex-derivatives","SOLF0:USTF0",1772419275515,5.72418884,84.317,84.26,5.60551605]
["bitfinex-derivatives","SOLF0:USTF0",1772419276312,5.72418884,84.317,84.256,10.6813]
["bitfinex-derivatives","SOLF0:USTF0",1772419276313,5.72418884,84.349,84.281,5.60551605]
["bitfinex-derivatives","SOLF0:USTF0",1772419276518,5.72418884,84.349,84.291,5.60551605]
["bitfinex-derivatives","SOLF0:USTF0",1772419276914,10.6683,84.36,84.303,5.60551605]
["bitfinex-derivatives","SOLF0:USTF0",1772419278018,5.32053074,84.356,84.303,5.60551605]
["bitfinex-derivatives","SOLF0:USTF0",1772419279416,5.32053074,84.352,84.289,5.69264617]
["bitfinex-derivatives","SOLF0:USTF0",1772419279618,5.32053074,84.349,84.28,10.6782]
["bitfinex-derivatives","SOLF0:USTF0",1772419279816,5.32053074,84.339,84.274,5.69264617]
["bitfinex-derivatives","SOLF0:USTF0",1772419280013,5.32053074,84.329,84.26,7.32722577]
["bitfinex-derivatives","SOLF0:USTF0",1772419280215,7.32722577,84.36,84.257,5.68029242]
["bitfinex-derivatives","SOLF0:USTF0",1772419280216,5.32053074,84.319,84.257,5.68029242]
["bitfinex-derivatives","SOLF0:USTF0",1772419280411,5.32053074,84.319,84.27,7.32722577]
["bitfinex-derivatives","SOLF0:USTF0",1772419280617,5.32053074,84.319,84.271,5.68029242]
["bitfinex-derivatives","SOLF0:USTF0",1772419281215,5.32053074,84.319,84.261,10.6806]
["bitfinex-derivatives","SOLF0:USTF0",1772419281420,5.32053074,84.319,84.254,5.671597]
["bitfinex-derivatives","SOLF0:USTF0",1772419281620,5.32053074,84.319,84.261,5.671597]
["bitfinex-derivatives","SOLF0:USTF0",1772419282217,7.32722577,84.33,84.261,5.671597]
["bitfinex-derivatives","SOLF0:USTF0",1772419282218,5.32053074,84.316,84.261,5.671597]
["bitfinex-derivatives","SOLF0:USTF0",1772419282517,5.32053074,84.316,84.246,5.6595252]
["bitfinex-derivatives","SOLF0:USTF0",1772419282718,5.32053074,84.312,84.25,7.32722577]
["bitfinex-derivatives","SOLF0:USTF0",1772419282919,5.32053074,84.312,84.25,5.40065765]
["bitfinex-derivatives","SOLF0:USTF0",1772419283120,5.32053074,84.312,84.251,5.40065765]
["bitfinex-derivatives","SOLF0:USTF0",1772419283722,5.32053074,84.308,84.251,5.40065765]
["bitfinex-derivatives","SOLF0:USTF0",1772419284517,10.675,84.307,84.251,5.40065765]
["bitfinex-derivatives","SOLF0:USTF0",1772419284919,5.32053074,84.306,84.251,5.40065765]
["bitfinex-derivatives","SOLF0:USTF0",1772419286725,5.32053074,84.295,84.239,10.6834]
["bitfinex-derivatives","SOLF0:USTF0",1772419286927,5.32053074,84.309,84.241,5.35116166]
["bitfinex-derivatives","SOLF0:USTF0",1772419287327,5.32053074,84.307,84.241,5.35116166]
["bitfinex-derivatives","SOLF0:USTF0",1772419287828,5.32053074,84.299,84.231,5.3406171]
["bitfinex-derivatives","SOLF0:USTF0",1772419288127,5.32053074,84.289,84.231,5.3406171]
["bitfinex-derivatives","SOLF0:USTF0",1772419288823,5.32053074,84.284,84.231,5.3406171]
["bitfinex-derivatives","SOLF0:USTF0",1772419289224,5.32053074,84.304,84.241,5.31623574]
["bitfinex-derivatives","SOLF0:USTF0",1772419289528,5.32053074,84.304,84.251,5.31623574]
["bitfinex-derivatives","SOLF0:USTF0",1772419289723,5.32053074,84.304,84.237,5.30585911]
["bitfinex-derivatives","SOLF0:USTF0",1772419289928,5.32053074,84.298,84.237,5.30585911]
["bitfinex-derivatives","SOLF0:USTF0",1772419290927,5.32053074,84.298,84.24,5.29525198]
["bitfinex-derivatives","SOLF0:USTF0",1772419291127,5.32053074,84.298,84.241,5.27631077]
["bitfinex-derivatives","SOLF0:USTF0",1772419291322,5.32053074,84.298,84.243,10.6829]
["bitfinex-derivatives","SOLF0:USTF0",1772419291528,5.32053074,84.298,84.244,5.27631077]
["bitfinex-derivatives","SOLF0:USTF0",1772419292127,5.32053074,84.296,84.244,5.27631077]
["bitfinex-derivatives","SOLF0:USTF0",1772419293831,5.32053074,84.294,84.244,5.27631077]
["bitfinex-derivatives","SOLF0:USTF0",1772419295629,5.32053074,84.311,84.258,5.24373562]
["bitfinex-derivatives","SOLF0:USTF0",1772419296432,5.32053074,84.308,84.258,5.24373562]
["bitfinex-derivatives","SOLF0:USTF0",1772419297132,5.32053074,84.301,84.241,5.23028005]
["bitfinex-derivatives","SOLF0:USTF0",1772419297331,5.32053074,84.299,84.241,5.23028005]
["bitfinex-derivatives","SOLF0:USTF0",1772419298834,5.32053074,84.291,84.241,5.23028005]
["bitfinex-derivatives","SOLF0:USTF0",1772419299638,10.6755,84.303,84.251,5.21604544]
["bitfinex-derivatives","SOLF0:USTF0",1772419300132,5.32053074,84.302,84.251,5.21604544]
["bitfinex-derivatives","SOLF0:USTF0",1772419300346,5.32053074,84.299,84.201,5.20647924]
["bitfinex-derivatives","SOLF0:USTF0",1772419300640,5.32053074,84.279,84.211,5.20647924]
["bitfinex-derivatives","SOLF0:USTF0",1772419301330,5.32053074,84.277,84.212,5.16711061]
["bitfinex-derivatives","SOLF0:USTF0",1772419302840,16.00063074,84.266,84.212,5.16711061]
["bitfinex-derivatives","SOLF0:USTF0",1772419305442,5.32053074,84.265,84.212,5.16711061]
["bitfinex-derivatives","SOLF0:USTF0",1772419306746,5.32053074,84.265,84.216,4.41658818]
["bitfinex-derivatives","SOLF0:USTF0",1772419307650,5.32053074,84.265,84.221,4.42222204]
["bitfinex-derivatives","SOLF0:USTF0",1772419308950,5.32053074,84.265,84.223,4.40983105]
["bitfinex-derivatives","SOLF0:USTF0",1772419310252,5.32053074,84.265,84.225,4.40043543]
["bitfinex-derivatives","SOLF0:USTF0",1772419311942,5.72368059,84.299,84.231,4.37038937]
["bitfinex-derivatives","SOLF0:USTF0",1772419312147,5.72368059,84.299,84.241,4.37038937]
["bitfinex-derivatives","SOLF0:USTF0",1772419313852,7.3602791,84.32,84.229,10.6848]
["bitfinex-derivatives","SOLF0:USTF0",1772419313853,5.72368059,84.287,84.229,10.6848]
["bitfinex-derivatives","SOLF0:USTF0",1772419314156,5.72368059,84.275,84.219,10.6859]
["bitfinex-derivatives","SOLF0:USTF0",1772419314556,3.09121576,84.27,84.22,3.09121576]
["bitfinex-derivatives","SOLF0:USTF0",1772419314851,5.72368059,84.269,84.23,3.09121576]
["bitfinex-derivatives","SOLF0:USTF0",1772419318154,5.72368059,84.269,84.221,10.6858]
["bitfinex-derivatives","SOLF0:USTF0",1772419318857,5.72368059,84.269,84.23,3.09121576]
["bitfinex-derivatives","SOLF0:USTF0",1772419319456,5.72368059,84.269,84.23,18.11430023]
["bitfinex-derivatives","SOLF0:USTF0",1772419320351,5.72368059,84.269,84.23,3.09121576]
["bitfinex-derivatives","SOLF0:USTF0",1772419320556,3.09121576,84.26,84.22,3.09121576]
["bitfinex-derivatives","SOLF0:USTF0",1772419321648,5.72368059,84.269,84.23,3.09121576]
["bitfinex-derivatives","SOLF0:USTF0",1772419321852,5.72368059,84.281,84.241,4.31642231]
["bitfinex-derivatives","SOLF0:USTF0",1772419322052,3.09121576,84.29,84.241,4.31642231]
["bitfinex-derivatives","SOLF0:USTF0",1772419322053,3.09121576,84.29,84.25,3.09121576]
["bitfinex-derivatives","SOLF0:USTF0",1772419322249,5.72368059,84.289,84.241,4.31642231]
["bitfinex-derivatives","SOLF0:USTF0",1772419322451,5.72368059,84.279,84.23,3.09121576]
["bitfinex-derivatives","SOLF0:USTF0",1772419322761,3.09121576,84.27,84.23,3.09121576]
["bitfinex-derivatives","SOLF0:USTF0",1772419323157,3.09121576,84.25,84.212,4.32255244]
["bitfinex-derivatives","SOLF0:USTF0",1772419323464,3.09121576,84.25,84.201,4.32255244]
["bitfinex-derivatives","SOLF0:USTF0",1772419323465,5.72368059,84.249,84.201,4.32255244]
["bitfinex-derivatives","SOLF0:USTF0",1772419324557,5.72368059,84.249,84.157,29.50455514]
["bitfinex-derivatives","SOLF0:USTF0",1772419324558,5.72368059,84.239,84.193,10.6893]
["bitfinex-derivatives","SOLF0:USTF0",1772419324764,3.09121576,84.25,84.21,7.39766832]
["bitfinex-derivatives","SOLF0:USTF0",1772419325366,5.72368059,84.254,84.212,10.6869]
["bitfinex-derivatives","SOLF0:USTF0",1772419325667,3.09121576,84.25,84.212,10.6869]
["bitfinex-derivatives","SOLF0:USTF0",1772419325963,3.09121576,84.25,84.21,7.39766832]
["bitfinex-derivatives","SOLF0:USTF0",1772419326161,5.72368059,84.254,84.21,7.39766832]
["bitfinex-derivatives","SOLF0:USTF0",1772419326357,3.09121576,84.25,84.21,7.39766832]
["bitfinex-derivatives","SOLF0:USTF0",1772419326758,3.09121576,84.26,84.221,4.2776585]
["bitfinex-derivatives","SOLF0:USTF0",1772419326958,10.6799,84.268,84.221,4.2776585]
["bitfinex-derivatives","SOLF0:USTF0",1772419327358,16.40358059,84.268,84.221,4.2776585]
["bitfinex-derivatives","SOLF0:USTF0",1772419327555,5.72368059,84.259,84.212,10.6869]
["bitfinex-derivatives","SOLF0:USTF0",1772419327767,5.72368059,84.249,84.21,3.09121576]
["bitfinex-derivatives","SOLF0:USTF0",1772419328063,5.72368059,84.239,84.2,3.09121576]
["bitfinex-derivatives","SOLF0:USTF0",1772419328464,5.72368059,84.239,84.194,4.2531169]
["bitfinex-derivatives","SOLF0:USTF0",1772419328867,3.09121576,84.23,84.19,3.09121576]
["bitfinex-derivatives","SOLF0:USTF0",1772419329562,3.09121576,84.23,84.181,4.5361546]
["bitfinex-derivatives","SOLF0:USTF0",1772419329763,8.81489635,84.22,84.18,3.09121576]
["bitfinex-derivatives","SOLF0:USTF0",1772419330065,5.72368059,84.219,84.17,3.09121576]
["bitfinex-derivatives","SOLF0:USTF0",1772419330456,5.72368059,84.219,84.173,10.6918]
["bitfinex-derivatives","SOLF0:USTF0",1772419330658,5.72368059,84.219,84.18,3.09121576]
["bitfinex-derivatives","SOLF0:USTF0",1772419332467,5.45330607,84.233,84.174,4.53706608]
["bitfinex-derivatives","SOLF0:USTF0",1772419333765,5.45330607,84.231,84.174,4.53706608]
["bitfinex-derivatives","SOLF0:USTF0",1772419334966,5.45330607,84.227,84.174,4.53706608]
["bitfinex-derivatives","SOLF0:USTF0",1772419335861,5.45330607,84.227,84.177,4.51958869]
["bitfinex-derivatives","SOLF0:USTF0",1772419336866,5.45330607,84.227,84.181,10.6909]
["bitfinex-derivatives","SOLF0:USTF0",1772419338367,5.58111447,84.209,84.141,4.50681358]
["bitfinex-derivatives","SOLF0:USTF0",1772419338572,5.58111447,84.189,84.127,4.50681358]
["bitfinex-derivatives","SOLF0:USTF0",1772419339271,5.58111447,84.188,84.131,10.6972]
["bitfinex-derivatives","SOLF0:USTF0",1772419339466,5.58111447,84.188,84.127,4.50681358]
["bitfinex-derivatives","SOLF0:USTF0",1772419340066,5.58111447,84.186,84.129,4.48449436]
["bitfinex-derivatives","SOLF0:USTF0",1772419340969,5.58111447,84.184,84.132,10.6971]
["bitfinex-derivatives","SOLF0:USTF0",1772419341363,5.58111447,84.184,84.133,4.50729263]
["bitfinex-derivatives","SOLF0:USTF0",1772419341563,5.58111447,84.204,84.146,15.20259263]
["bitfinex-derivatives","SOLF0:USTF0",1772419341763,5.58111447,84.204,84.151,4.50081797]
["bitfinex-derivatives","SOLF0:USTF0",1772419342069,5.58111447,84.22,84.161,4.50078008]
["bitfinex-derivatives","SOLF0:USTF0",1772419342270,5.58111447,84.22,84.17,7.36668921]
["bitfinex-derivatives","SOLF0:USTF0",1772419342868,5.58111447,84.22,84.171,10.6921]
["bitfinex-derivatives","SOLF0:USTF0",1772419344271,5.58111447,84.22,84.161,15.19408008]
["bitfinex-derivatives","SOLF0:USTF0",1772419344469,5.58111447,84.218,84.161,15.19408008]
["bitfinex-derivatives","SOLF0:USTF0",1772419344668,5.58111447,84.218,84.162,4.25427983]
["bitfinex-derivatives","SOLF0:USTF0",1772419345468,5.58111447,84.234,84.176,4.20848658]
["bitfinex-derivatives","SOLF0:USTF0",1772419346763,5.58111447,84.234,84.181,10.6908]
["bitfinex-derivatives","SOLF0:USTF0",1772419348672,5.58111447,84.234,84.12,173.78898921]
["bitfinex-derivatives","SOLF0:USTF0",1772419348673,5.58111447,84.234,84.191,4.16774813]
["bitfinex-derivatives","SOLF0:USTF0",1772419349171,5.58111447,84.247,84.2,7.36668921]
["bitfinex-derivatives","SOLF0:USTF0",1772419349571,5.58111447,84.245,84.192,4.16132341]
["bitfinex-derivatives","SOLF0:USTF0",1772419350073,5.58111447,84.245,84.194,10.6892]
["bitfinex-derivatives","SOLF0:USTF0",1772419351171,5.58111447,84.245,84.2,10.6884]
["bitfinex-derivatives","SOLF0:USTF0",1772419351371,5.58111447,84.245,84.2,11.51761073]
["bitfinex-derivatives","SOLF0:USTF0",1772419352170,5.58111447,84.245,84.208,10.6873]
["bitfinex-derivatives","SOLF0:USTF0",1772419352375,5.58111447,84.245,84.2,11.51761073]
["bitfinex-derivatives","SOLF0:USTF0",1772419353565,5.58111447,84.245,84.2,4.15092152]
["bitfinex-derivatives","SOLF0:USTF0",1772419354475,5.58111447,84.245,84.21,3.09227732]
["bitfinex-derivatives","SOLF0:USTF0",1772419356574,5.58111447,84.245,84.22,3.09227732]
["bitfinex-derivatives","SOLF0:USTF0",1772419359673,5.58111447,84.259,84.23,3.09227732]
["bitfinex-derivatives","SOLF0:USTF0",1772419360276,5.58111447,84.276,84.24,3.09227732]
["bitfinex-derivatives","SOLF0:USTF0",1772419360669,5.58111447,84.295,84.251,4.0521394]
["bitfinex-derivatives","SOLF0:USTF0",1772419360879,5.58111447,84.295,84.27,3.09227732]
["bitfinex-derivatives","SOLF0:USTF0",1772419362871,5.58111447,84.295,84.26,3.09227732]
["bitfinex-derivatives","SOLF0:USTF0",1772419364188,5.58111447,84.295,84.27,3.09227732]
["bitfinex-derivatives","SOLF0:USTF0",1772419364582,5.58111447,84.295,84.251,4.0521394]
["bitfinex-derivatives","SOLF0:USTF0",1772419366080,5.58111447,84.308,84.253,4.46268598]
["bitfinex-derivatives","SOLF0:USTF0",1772419366285,5.58111447,84.308,84.261,4.46268598]
["bitfinex-derivatives","SOLF0:USTF0",1772419367578,5.10895572,84.303,84.247,4.45896785]
["bitfinex-derivatives","SOLF0:USTF0",1772419368178,5.10895572,84.303,84.25,4.45397643]
["bitfinex-derivatives","SOLF0:USTF0",1772419369079,5.10895572,84.303,84.251,4.46739398]
["bitfinex-derivatives","SOLF0:USTF0",1772419369286,5.10895572,84.317,84.261,4.46739398]
["bitfinex-derivatives","SOLF0:USTF0",1772419370783,5.10895572,84.315,84.261,4.46739398]
["bitfinex-derivatives","SOLF0:USTF0",1772419372078,5.10895572,84.315,84.257,10.6811]
["bitfinex-derivatives","SOLF0:USTF0",1772419372079,5.10895572,84.327,84.264,4.45676075]
["bitfinex-derivatives","SOLF0:USTF0",1772419372787,5.10895572,84.321,84.266,4.45224963]
["bitfinex-derivatives","SOLF0:USTF0",1772419374179,5.10895572,84.319,84.269,10.6797]
["bitfinex-derivatives","SOLF0:USTF0",1772419374383,5.10895572,84.319,84.251,4.44901869]
["bitfinex-derivatives","SOLF0:USTF0",1772419374583,5.10895572,84.314,84.259,4.44901869]
["bitfinex-derivatives","SOLF0:USTF0",1772419375185,7.35289884,84.28,84.211,4.45975759]
["bitfinex-derivatives","SOLF0:USTF0",1772419375384,5.10895572,84.279,84.211,4.45975759]
["bitfinex-derivatives","SOLF0:USTF0",1772419375986,5.10895572,84.279,84.221,4.45526308]
["bitfinex-derivatives","SOLF0:USTF0",1772419376390,5.10895572,84.279,84.21,7.35289884]
["bitfinex-derivatives","SOLF0:USTF0",1772419376587,5.10895572,84.279,84.209,4.45526308]
["bitfinex-derivatives","SOLF0:USTF0",1772419377991,5.10895572,84.267,84.209,4.45526308]
["bitfinex-derivatives","SOLF0:USTF0",1772419378783,5.10895572,84.267,84.211,3.75686205]
["bitfinex-derivatives","SOLF0:USTF0",1772419381799,8.81433772,84.319,84.2,7.35289884]
["bitfinex-derivatives","SOLF0:USTF0",1772419381800,5.10895572,84.282,84.221,3.73026191]
["bitfinex-derivatives","SOLF0:USTF0",1772419382299,5.10895572,84.28,84.227,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1772419383697,5.10895572,84.28,84.23,3.74691339]
["bitfinex-derivatives","SOLF0:USTF0",1772419384900,5.10895572,84.28,84.236,10.6838]
["bitfinex-derivatives","SOLF0:USTF0",1772419385102,5.10895572,84.28,84.23,3.74691339]
["bitfinex-derivatives","SOLF0:USTF0",1772419386604,3.09039654,84.27,84.23,6.83730993]
["bitfinex-derivatives","SOLF0:USTF0",1772419386804,5.10895572,84.269,84.22,3.09039654]
["bitfinex-derivatives","SOLF0:USTF0",1772419387004,5.10895572,84.249,84.202,3.76475253]
["bitfinex-derivatives","SOLF0:USTF0",1772419387800,5.10895572,84.249,84.204,10.6878]
["bitfinex-derivatives","SOLF0:USTF0",1772419387999,5.10895572,84.249,84.21,3.09039654]
["bitfinex-derivatives","SOLF0:USTF0",1772419388604,5.10895572,84.249,84.204,10.6878]
["bitfinex-derivatives","SOLF0:USTF0",1772419391505,5.10895572,84.249,84.204,14.54303879]
["bitfinex-derivatives","SOLF0:USTF0",1772419393108,5.10895572,84.249,84.205,3.91169803]
["bitfinex-derivatives","SOLF0:USTF0",1772419395513,15.84088635,84.248,84.205,3.91169803]
["bitfinex-derivatives","SOLF0:USTF0",1772419395713,5.15848635,84.248,84.205,3.91169803]
["bitfinex-derivatives","SOLF0:USTF0",1772419397917,5.15848635,84.248,84.208,14.58347145]
["bitfinex-derivatives","SOLF0:USTF0",1772419399114,5.15848635,84.248,84.209,3.62418087]
["bitfinex-derivatives","SOLF0:USTF0",1772419399919,5.32292476,84.261,84.212,3.62095777]
["bitfinex-derivatives","SOLF0:USTF0",1772419400723,5.32292476,84.259,84.212,3.62095777]
["bitfinex-derivatives","SOLF0:USTF0",1772419401814,5.32292476,84.257,84.212,3.62095777]
["bitfinex-derivatives","SOLF0:USTF0",1772419402915,5.32292476,84.252,84.199,3.6177449]
["bitfinex-derivatives","SOLF0:USTF0",1772419403915,5.32292476,84.249,84.201,3.61691103]
["bitfinex-derivatives","SOLF0:USTF0",1772419404518,16.00532476,84.248,84.201,3.61691103]
["bitfinex-derivatives","SOLF0:USTF0",1772419404721,5.32292476,84.247,84.201,3.61691103]
["bitfinex-derivatives","SOLF0:USTF0",1772419406025,16.00562476,84.246,84.201,3.61691103]
["bitfinex-derivatives","SOLF0:USTF0",1772419406623,5.32292476,84.241,84.201,3.61691103]
["bitfinex-derivatives","SOLF0:USTF0",1772419407326,10.6836,84.239,84.201,3.61691103]
["bitfinex-derivatives","SOLF0:USTF0",1772419408124,5.32292476,84.241,84.201,3.61691103]
["bitfinex-derivatives","SOLF0:USTF0",1772419410718,5.32292476,84.254,84.211,3.57845771]
["bitfinex-derivatives","SOLF0:USTF0",1772419410923,5.32292476,84.254,84.22,3.09257366]
["bitfinex-derivatives","SOLF0:USTF0",1772419411427,5.32292476,84.254,84.211,3.57845771]
["bitfinex-derivatives","SOLF0:USTF0",1772419411823,5.32292476,84.254,84.213,10.6867]
["bitfinex-derivatives","SOLF0:USTF0",1772419412427,5.32292476,84.249,84.2,3.09257366]
["bitfinex-derivatives","SOLF0:USTF0",1772419412725,5.32292476,84.249,84.201,3.58860861]
["bitfinex-derivatives","SOLF0:USTF0",1772419413923,10.6826,84.247,84.201,3.58860861]
["bitfinex-derivatives","SOLF0:USTF0",1772419414629,16.00552476,84.247,84.21,3.09257366]
["bitfinex-derivatives","SOLF0:USTF0",1772419414923,16.00552476,84.247,84.201,3.58860861]
["bitfinex-derivatives","SOLF0:USTF0",1772419415431,5.32292476,84.247,84.204,3.61112327]
["bitfinex-derivatives","SOLF0:USTF0",1772419415617,5.32292476,84.247,84.21,3.09257366]
["bitfinex-derivatives","SOLF0:USTF0",1772419419030,3.09257366,84.24,84.188,3.60274484]
["bitfinex-derivatives","SOLF0:USTF0",1772419419226,5.32292476,84.229,84.18,3.09257366]
["bitfinex-derivatives","SOLF0:USTF0",1772419419430,5.32292476,84.219,84.18,3.09257366]
["bitfinex-derivatives","SOLF0:USTF0",1772419420429,10.685,84.228,84.183,3.60032937]
["bitfinex-derivatives","SOLF0:USTF0",1772419420732,5.32292476,84.227,84.183,3.60032937]
["bitfinex-derivatives","SOLF0:USTF0",1772419421131,5.32292476,84.224,84.183,3.60032937]
["bitfinex-derivatives","SOLF0:USTF0",1772419424133,3.09257366,84.22,84.171,3.47446304]
["bitfinex-derivatives","SOLF0:USTF0",1772419424335,8.41549842,84.21,84.171,3.47446304]
["bitfinex-derivatives","SOLF0:USTF0",1772419424732,5.32292476,84.209,84.171,3.47446304]
["bitfinex-derivatives","SOLF0:USTF0",1772419425942,5.32292476,84.199,84.16,3.09257366]
["bitfinex-derivatives","SOLF0:USTF0",1772419426542,5.32292476,84.199,84.16,3.0957686]
["bitfinex-derivatives","SOLF0:USTF0",1772419427636,5.32292476,84.199,84.12,32.40450254]
["bitfinex-derivatives","SOLF0:USTF0",1772419427637,5.18752208,84.215,84.177,10.6914]
["bitfinex-derivatives","SOLF0:USTF0",1772419427838,5.18752208,84.227,84.19,3.0957686]
["bitfinex-derivatives","SOLF0:USTF0",1772419428233,5.18752208,84.227,84.2,3.0957686]
["bitfinex-derivatives","SOLF0:USTF0",1772419428637,3.0957686,84.24,84.2,3.0957686]
["bitfinex-derivatives","SOLF0:USTF0",1772419428840,8.28329068,84.24,84.2,3.0957686]
["bitfinex-derivatives","SOLF0:USTF0",1772419429544,10.6836,84.238,84.2,3.0957686]
["bitfinex-derivatives","SOLF0:USTF0",1772419429841,15.87112208,84.238,84.2,3.0957686]
["bitfinex-derivatives","SOLF0:USTF0",1772419431146,5.18752208,84.237,84.2,3.0957686]
["bitfinex-derivatives","SOLF0:USTF0",1772419436044,10.99355296,84.278,84.144,298.0]
["bitfinex-derivatives","SOLF0:USTF0",1772419436045,5.18752208,84.249,84.21,3.0957686]
["bitfinex-derivatives","SOLF0:USTF0",1772419438845,5.18752208,84.248,84.21,3.0957686]
["bitfinex-derivatives","SOLF0:USTF0",1772419440850,5.18752208,84.246,84.21,3.0957686]
["bitfinex-derivatives","SOLF0:USTF0",1772419441255,5.18752208,84.259,84.211,3.43236382]
["bitfinex-derivatives","SOLF0:USTF0",1772419442652,5.18752208,84.254,84.211,3.43236382]
["bitfinex-derivatives","SOLF0:USTF0",1772419445856,5.18752208,84.252,84.183,3.46588058]
["bitfinex-derivatives","SOLF0:USTF0",1772419446852,5.18752208,84.242,84.194,3.46409682]
["bitfinex-derivatives","SOLF0:USTF0",1772419447058,5.18752208,84.27,84.194,3.46409682]
["bitfinex-derivatives","SOLF0:USTF0",1772419447457,5.18752208,84.259,84.208,3.46137419]
["bitfinex-derivatives","SOLF0:USTF0",1772419448857,14.48803341,84.292,84.182,21.96429144]
["bitfinex-derivatives","SOLF0:USTF0",1772419448858,5.18752208,84.256,84.182,3.4578016]
["bitfinex-derivatives","SOLF0:USTF0",1772419449061,5.18752208,84.254,84.182,3.4578016]
["bitfinex-derivatives","SOLF0:USTF0",1772419450754,10.6844,84.233,84.182,3.4578016]
["bitfinex-derivatives","SOLF0:USTF0",1772419450960,5.18752208,84.232,84.182,3.4578016]
["bitfinex-derivatives","SOLF0:USTF0",1772419451759,4.85213703,84.256,84.184,3.38541149]
["bitfinex-derivatives","SOLF0:USTF0",1772419452757,4.85213703,84.253,84.202,10.6881]
["bitfinex-derivatives","SOLF0:USTF0",1772419454062,4.85213703,84.249,84.202,10.6881]
["bitfinex-derivatives","SOLF0:USTF0",1772419457275,5.16639415,84.246,84.168,3.2223926]
["bitfinex-derivatives","SOLF0:USTF0",1772419458875,5.16639415,84.235,84.185,3.21841875]
["bitfinex-derivatives","SOLF0:USTF0",1772419459767,5.16639415,84.235,84.189,10.6897]
["bitfinex-derivatives","SOLF0:USTF0",1772419462067,5.16639415,84.235,84.189,13.89358008]
["bitfinex-derivatives","SOLF0:USTF0",1772419463072,5.16639415,84.235,84.19,3.19213122]
["bitfinex-derivatives","SOLF0:USTF0",1772419463475,5.16639415,84.235,84.191,10.6896]
["bitfinex-derivatives","SOLF0:USTF0",1772419463875,5.16639415,84.235,84.191,13.88035287]
["bitfinex-derivatives","SOLF0:USTF0",1772419464179,5.16639415,84.235,84.193,10.6893]
["bitfinex-derivatives","SOLF0:USTF0",1772419465178,5.16639415,84.235,84.194,3.20401834]
["bitfinex-derivatives","SOLF0:USTF0",1772419470988,5.16639415,84.247,84.196,3.18342676]
["bitfinex-derivatives","SOLF0:USTF0",1772419471887,5.16639415,84.247,84.179,21.96429144]
["bitfinex-derivatives","SOLF0:USTF0",1772419471888,5.16639415,84.247,84.206,13.86978869]
["bitfinex-derivatives","SOLF0:USTF0",1772419472085,5.16639415,84.247,84.207,3.18218996]
["bitfinex-derivatives","SOLF0:USTF0",1772419472286,5.16639415,84.269,84.207,3.18218996]
["bitfinex-derivatives","SOLF0:USTF0",1772419472589,5.16639415,84.268,84.215,3.18218996]
["bitfinex-derivatives","SOLF0:USTF0",1772419473086,5.16639415,84.264,84.215,3.18218996]
["bitfinex-derivatives","SOLF0:USTF0",1772419473286,5.16639415,84.264,84.206,10.6877]
["bitfinex-derivatives","SOLF0:USTF0",1772419473986,5.16639415,84.264,84.206,13.91097628]
["bitfinex-derivatives","SOLF0:USTF0",1772419474886,5.16639415,84.258,84.206,13.91097628]
["bitfinex-derivatives","SOLF0:USTF0",1772419475283,5.16639415,84.258,84.21,3.05773872]
["bitfinex-derivatives","SOLF0:USTF0",1772419476892,5.16639415,84.258,84.216,3.05531998]
["bitfinex-derivatives","SOLF0:USTF0",1772419479294,5.16639415,84.258,84.206,10.6876]
["bitfinex-derivatives","SOLF0:USTF0",1772419479688,5.16639415,84.258,84.207,3.12938126]
["bitfinex-derivatives","SOLF0:USTF0",1772419480485,10.99096357,84.286,84.187,21.96429144]
["bitfinex-derivatives","SOLF0:USTF0",1772419480486,5.16639415,84.255,84.211,3.12826759]
["bitfinex-derivatives","SOLF0:USTF0",1772419481900,5.16639415,84.255,84.212,10.6869]
["bitfinex-derivatives","SOLF0:USTF0",1772419484598,5.16639415,84.255,84.212,13.69457877]
["bitfinex-derivatives","SOLF0:USTF0",1772419486393,5.16639415,84.255,84.213,2.95167985]
["bitfinex-derivatives","SOLF0:USTF0",1772419487192,5.16639415,84.255,84.215,13.58244905]
["bitfinex-derivatives","SOLF0:USTF0",1772419488399,5.16639415,84.255,84.219,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1772419490106,5.16639415,84.255,84.216,2.87101276]
["bitfinex-derivatives","SOLF0:USTF0",1772419493409,5.16639415,84.255,84.218,2.77150546]
["bitfinex-derivatives","SOLF0:USTF0",1772419498509,4.71387666,84.266,84.218,2.77150546]
["bitfinex-derivatives","SOLF0:USTF0",1772419498916,4.71387666,84.264,84.221,2.38348065]
["bitfinex-derivatives","SOLF0:USTF0",1772419501018,15.39437666,84.263,84.222,13.0263299]
["bitfinex-derivatives","SOLF0:USTF0",1772419502421,4.71387666,84.262,84.222,13.0263299]
["bitfinex-derivatives","SOLF0:USTF0",1772419505827,3.09155045,84.27,84.222,2.3406299]
["bitfinex-derivatives","SOLF0:USTF0",1772419505828,4.71387666,84.259,84.222,2.3406299]
["bitfinex-derivatives","SOLF0:USTF0",1772419510430,10.6799,84.268,84.222,2.3406299]
["bitfinex-derivatives","SOLF0:USTF0",1772419510632,3.09155045,84.26,84.21,3.09155045]
["bitfinex-derivatives","SOLF0:USTF0",1772419510828,4.71387666,84.249,84.201,2.1500087]
["bitfinex-derivatives","SOLF0:USTF0",1772419511028,4.71387666,84.239,84.201,2.1500087]
["bitfinex-derivatives","SOLF0:USTF0",1772419512330,4.71387666,84.239,84.19,5.20465361]
["bitfinex-derivatives","SOLF0:USTF0",1772419512631,4.71387666,84.239,84.191,2.11310316]
["bitfinex-derivatives","SOLF0:USTF0",1772419512828,4.71387666,84.239,84.2,3.09155045]
["bitfinex-derivatives","SOLF0:USTF0",1772419513224,4.71387666,84.239,84.202,2.19018779]
["bitfinex-derivatives","SOLF0:USTF0",1772419513426,7.71370654,84.25,84.21,3.09155045]
["bitfinex-derivatives","SOLF0:USTF0",1772419513824,4.62215609,84.249,84.202,2.19018779]
["bitfinex-derivatives","SOLF0:USTF0",1772419514527,3.09155045,84.24,84.19,2.17045639]
["bitfinex-derivatives","SOLF0:USTF0",1772419514726,14.48803341,84.288,84.139,31.80760555]
["bitfinex-derivatives","SOLF0:USTF0",1772419514727,4.62215609,84.25,84.21,3.09155045]
["bitfinex-derivatives","SOLF0:USTF0",1772419514926,21.86448926,84.297,84.21,3.09155045]
["bitfinex-derivatives","SOLF0:USTF0",1772419514927,4.62215609,84.259,84.22,3.09155045]
["bitfinex-derivatives","SOLF0:USTF0",1772419515131,3.09155045,84.24,84.2,3.09155045]
["bitfinex-derivatives","SOLF0:USTF0",1772419515427,4.62215609,84.239,84.2,3.09155045]
["bitfinex-derivatives","SOLF0:USTF0",1772419517426,4.62215609,84.239,84.139,31.80760555]
["bitfinex-derivatives","SOLF0:USTF0",1772419517427,4.62215609,84.239,84.21,3.09155045]
["bitfinex-derivatives","SOLF0:USTF0",1772419518738,4.62215609,84.239,84.202,2.492379]
["bitfinex-derivatives","SOLF0:USTF0",1772419523536,4.62215609,84.239,84.21,3.09155045]
["bitfinex-derivatives","SOLF0:USTF0",1772419525239,4.62215609,84.239,84.202,2.492379]
["bitfinex-derivatives","SOLF0:USTF0",1772419525740,4.78660288,84.265,84.22,3.09155045]
["bitfinex-derivatives","SOLF0:USTF0",1772419525940,4.78660288,84.265,84.23,3.09155045]
["bitfinex-derivatives","SOLF0:USTF0",1772419528946,10.98165828,84.296,84.175,29.46282714]
["bitfinex-derivatives","SOLF0:USTF0",1772419528947,4.78660288,84.276,84.24,3.09155045]
["bitfinex-derivatives","SOLF0:USTF0",1772419529347,4.78660288,84.269,84.231,2.29839509]
["bitfinex-derivatives","SOLF0:USTF0",1772419529741,3.09155045,84.26,84.22,3.09155045]
["bitfinex-derivatives","SOLF0:USTF0",1772419529949,4.78660288,84.259,84.22,3.09155045]
["bitfinex-derivatives","SOLF0:USTF0",1772419530149,4.78660288,84.239,84.2,3.09155045]
["bitfinex-derivatives","SOLF0:USTF0",1772419530546,4.78660288,84.239,84.2,5.3729428]
["bitfinex-derivatives","SOLF0:USTF0",1772419532150,4.78660288,84.239,84.21,3.09155045]
["bitfinex-derivatives","SOLF0:USTF0",1772419532654,4.78660288,84.251,84.211,2.19983941]
["bitfinex-derivatives","SOLF0:USTF0",1772419532950,4.78660288,84.249,84.211,2.19983941]
["bitfinex-derivatives","SOLF0:USTF0",1772419534350,4.78660288,84.249,84.22,3.09155045]
["bitfinex-derivatives","SOLF0:USTF0",1772419534652,4.78660288,84.265,84.22,3.09155045]
["bitfinex-derivatives","SOLF0:USTF0",1772419534848,4.78660288,84.259,84.22,3.09155045]
["bitfinex-derivatives","SOLF0:USTF0",1772419536645,4.78660288,84.249,84.21,3.09155045]
["bitfinex-derivatives","SOLF0:USTF0",1772419537646,4.78660288,84.249,84.211,2.11876589]
["bitfinex-derivatives","SOLF0:USTF0",1772419537949,4.78660288,84.249,84.22,3.09155045]
["bitfinex-derivatives","SOLF0:USTF0",1772419538147,4.78660288,84.249,84.212,2.11876589]
["bitfinex-derivatives","SOLF0:USTF0",1772419538950,4.78660288,84.249,84.213,10.6867]
["bitfinex-derivatives","SOLF0:USTF0",1772419540056,4.78660288,84.249,84.21,3.09155045]
["bitfinex-derivatives","SOLF0:USTF0",1772419543452,4.78660288,84.247,84.2,5.11004056]
["bitfinex-derivatives","SOLF0:USTF0",1772419543647,4.78660288,84.239,84.2,5.11004056]
["bitfinex-derivatives","SOLF0:USTF0",1772419545150,4.78660288,84.239,84.203,1.94364407]
["bitfinex-derivatives","SOLF0:USTF0",1772419545352,3.09155045,84.25,84.211,1.94364407]
["bitfinex-derivatives","SOLF0:USTF0",1772419545353,7.87815333,84.25,84.211,1.94364407]
["bitfinex-derivatives","SOLF0:USTF0",1772419545954,4.78660288,84.249,84.211,1.94364407]
["bitfinex-derivatives","SOLF0:USTF0",1772419548058,4.48121837,84.246,84.2,3.09155045]
["bitfinex-derivatives","SOLF0:USTF0",1772419548454,4.48121837,84.246,84.2,3.09285578]
["bitfinex-derivatives","SOLF0:USTF0",1772419549057,4.48121837,84.243,84.21,3.09285578]
["bitfinex-derivatives","SOLF0:USTF0",1772419549555,4.48121837,84.243,84.21,4.90119173]
["bitfinex-derivatives","SOLF0:USTF0",1772419551461,4.48121837,84.249,84.211,1.96871529]
["bitfinex-derivatives","SOLF0:USTF0",1772419551657,4.48121837,84.249,84.2,3.09285578]
["bitfinex-derivatives","SOLF0:USTF0",1772419551852,3.09285578,84.24,84.2,3.09285578]
["bitfinex-derivatives","SOLF0:USTF0",1772419552058,4.48121837,84.239,84.2,3.09285578]
["bitfinex-derivatives","SOLF0:USTF0",1772419553959,4.48121837,84.239,84.201,1.85774782]
["bitfinex-derivatives","SOLF0:USTF0",1772419555367,7.57407415,84.25,84.211,1.84736864]
["bitfinex-derivatives","SOLF0:USTF0",1772419555568,4.48121837,84.25,84.211,1.84736864]
["bitfinex-derivatives","SOLF0:USTF0",1772419555866,3.09285578,84.26,84.22,3.09285578]
["bitfinex-derivatives","SOLF0:USTF0",1772419556266,7.57407415,84.26,84.22,3.09285578]
["bitfinex-derivatives","SOLF0:USTF0",1772419556463,4.48121837,84.259,84.22,3.09285578]
["bitfinex-derivatives","SOLF0:USTF0",1772419559163,4.48121837,84.257,84.211,12.53436864]
["bitfinex-derivatives","SOLF0:USTF0",1772419559467,4.48121837,84.249,84.211,12.53436864]
["bitfinex-derivatives","SOLF0:USTF0",1772419559969,4.48121837,84.249,84.211,1.84736864]
["bitfinex-derivatives","SOLF0:USTF0",1772419568885,4.48121837,84.236,84.191,1.34171025]
["bitfinex-derivatives","SOLF0:USTF0",1772419569077,4.48121837,84.236,84.201,1.13105891]
["bitfinex-derivatives","SOLF0:USTF0",1772419570188,4.48121837,84.249,84.201,1.13105891]
["bitfinex-derivatives","SOLF0:USTF0",1772419570483,4.48121837,84.249,84.21,4.2140971]
["bitfinex-derivatives","SOLF0:USTF0",1772419572481,10.6824,84.248,84.21,4.2140971]
["bitfinex-derivatives","SOLF0:USTF0",1772419572686,3.98103292,84.239,84.2,3.09285578]
["bitfinex-derivatives","SOLF0:USTF0",1772419574581,3.98103292,84.239,84.199,1.08212733]
["bitfinex-derivatives","SOLF0:USTF0",1772419574582,3.98103292,84.25,84.211,1.11359112]
["bitfinex-derivatives","SOLF0:USTF0",1772419577090,4.02733227,84.249,84.201,10.6883]
["bitfinex-derivatives","SOLF0:USTF0",1772419579195,4.02733227,84.249,84.21,3.09285578]
["bitfinex-derivatives","SOLF0:USTF0",1772419580196,4.02733227,84.264,84.23,3.09285578]
["bitfinex-derivatives","SOLF0:USTF0",1772419580495,4.02733227,84.259,84.21,3.09285578]
["bitfinex-derivatives","SOLF0:USTF0",1772419580694,4.02733227,84.246,84.2,3.09285578]
["bitfinex-derivatives","SOLF0:USTF0",1772419581096,4.02733227,84.239,84.2,3.09285578]
["bitfinex-derivatives","SOLF0:USTF0",1772419583196,4.02733227,84.239,84.187,10.6901]
["bitfinex-derivatives","SOLF0:USTF0",1772419583397,4.02733227,84.249,84.2,3.09285578]
["bitfinex-derivatives","SOLF0:USTF0",1772419583602,4.02733227,84.249,84.21,3.09285578]
["bitfinex-derivatives","SOLF0:USTF0",1772419583803,4.02733227,84.249,84.2,3.09285578]
["bitfinex-derivatives","SOLF0:USTF0",1772419584104,4.02733227,84.239,84.2,3.09285578]
["bitfinex-derivatives","SOLF0:USTF0",1772419587809,4.02733227,84.239,84.2,4.43187845]
["bitfinex-derivatives","SOLF0:USTF0",1772419587995,4.02733227,84.239,84.21,3.09285578]
["bitfinex-derivatives","SOLF0:USTF0",1772419591802,4.02733227,84.256,84.21,3.09285578]
["bitfinex-derivatives","SOLF0:USTF0",1772419592009,4.02733227,84.256,84.21,4.41480916]
["bitfinex-derivatives","SOLF0:USTF0",1772419592203,4.02733227,84.256,84.211,1.32195338]
["bitfinex-derivatives","SOLF0:USTF0",1772419592501,4.02733227,84.256,84.22,4.41480916]
["bitfinex-derivatives","SOLF0:USTF0",1772419592701,4.02733227,84.256,84.221,1.32195338]
["bitfinex-derivatives","SOLF0:USTF0",1772419592908,4.02733227,84.278,84.25,3.09285578]
["bitfinex-derivatives","SOLF0:USTF0",1772419593305,4.02733227,84.278,84.24,3.09285578]
["bitfinex-derivatives","SOLF0:USTF0",1772419594904,4.02733227,84.277,84.24,3.09285578]
["bitfinex-derivatives","SOLF0:USTF0",1772419597911,4.02733227,84.275,84.24,3.09285578]
["bitfinex-derivatives","SOLF0:USTF0",1772419598512,4.02733227,84.275,84.232,1.17625473]
["bitfinex-derivatives","SOLF0:USTF0",1772419598911,4.02733227,84.273,84.232,1.17625473]
["bitfinex-derivatives","SOLF0:USTF0",1772419599114,3.09285578,84.27,84.232,1.17625473]
["bitfinex-derivatives","SOLF0:USTF0",1772419599313,4.02733227,84.269,84.23,3.09285578]
["bitfinex-derivatives","SOLF0:USTF0",1772419604616,4.02733227,84.269,84.24,3.09285578]
["bitfinex-derivatives","SOLF0:USTF0",1772419604915,4.02733227,84.28,84.241,1.23668604]
["bitfinex-derivatives","SOLF0:USTF0",1772419605114,4.02733227,84.294,84.26,3.09285578]
["bitfinex-derivatives","SOLF0:USTF0",1772419606211,22.40331506,84.307,84.271,1.22283091]
["bitfinex-derivatives","SOLF0:USTF0",1772419606421,4.02733227,84.318,84.28,3.09285578]
["bitfinex-derivatives","SOLF0:USTF0",1772419606618,4.02733227,84.318,84.271,1.22283091]
["bitfinex-derivatives","SOLF0:USTF0",1772419607320,4.18003895,84.309,84.27,3.09285578]
["bitfinex-derivatives","SOLF0:USTF0",1772419607516,4.18003895,84.299,84.26,3.09285578]
["bitfinex-derivatives","SOLF0:USTF0",1772419608519,4.18003895,84.299,84.205,35.63]
["bitfinex-derivatives","SOLF0:USTF0",1772419608520,4.18003895,84.289,84.25,13.77132621]
["bitfinex-derivatives","SOLF0:USTF0",1772419610724,4.18003895,84.289,84.242,11.94823524]
["bitfinex-derivatives","SOLF0:USTF0",1772419612326,4.18003895,84.279,84.24,3.08922621]
["bitfinex-derivatives","SOLF0:USTF0",1772419615331,4.18003895,84.279,84.241,1.19204695]
["bitfinex-derivatives","SOLF0:USTF0",1772419616924,4.18003895,84.279,84.245,10.6826]
["bitfinex-derivatives","SOLF0:USTF0",1772419621130,4.18003895,84.304,84.261,1.23020433]
["bitfinex-derivatives","SOLF0:USTF0",1772419621331,4.18003895,84.304,84.27,3.08922621]
["bitfinex-derivatives","SOLF0:USTF0",1772419621832,4.18003895,84.299,84.252,10.6817]
["bitfinex-derivatives","SOLF0:USTF0",1772419622037,4.18003895,84.289,84.25,3.08922621]
["bitfinex-derivatives","SOLF0:USTF0",1772419625435,4.18003895,84.288,84.24,3.08922621]
["bitfinex-derivatives","SOLF0:USTF0",1772419626137,4.18003895,84.284,84.241,10.6832]
["bitfinex-derivatives","SOLF0:USTF0",1772419628237,4.18003895,84.284,84.241,11.87998486]
["bitfinex-derivatives","SOLF0:USTF0",1772419628438,4.18003895,84.284,84.243,11.87968486]
["bitfinex-derivatives","SOLF0:USTF0",1772419629034,4.18003895,84.284,84.25,3.08922621]
["bitfinex-derivatives","SOLF0:USTF0",1772419630841,4.18003895,84.28,84.25,3.08922621]
["bitfinex-derivatives","SOLF0:USTF0",1772419634939,4.18003895,84.28,84.243,1.19678486]
["bitfinex-derivatives","SOLF0:USTF0",1772419636244,3.87477175,84.278,84.243,1.19678486]
["bitfinex-derivatives","SOLF0:USTF0",1772419636445,3.87477175,84.278,84.231,1.0514457]
["bitfinex-derivatives","SOLF0:USTF0",1772419637341,4.13673559,84.269,84.231,1.0514457]
["bitfinex-derivatives","SOLF0:USTF0",1772419637847,3.08922621,84.26,84.22,3.08922621]
["bitfinex-derivatives","SOLF0:USTF0",1772419638044,4.13673559,84.259,84.22,3.08922621]
["bitfinex-derivatives","SOLF0:USTF0",1772419640545,4.13673559,84.259,84.221,0.99265834]
["bitfinex-derivatives","SOLF0:USTF0",1772419642948,4.13673559,84.27,84.23,3.08922621]
["bitfinex-derivatives","SOLF0:USTF0",1772419643250,4.13673559,84.27,84.195,451.27279085]
["bitfinex-derivatives","SOLF0:USTF0",1772419643251,4.13673559,84.27,84.24,3.08922621]
["bitfinex-derivatives","SOLF0:USTF0",1772419645749,4.13673559,84.27,84.234,0.96594698]
["bitfinex-derivatives","SOLF0:USTF0",1772419645950,4.13673559,84.27,84.24,3.08922621]
["bitfinex-derivatives","SOLF0:USTF0",1772419646350,3.08922621,84.29,84.243,0.96624594]
["bitfinex-derivatives","SOLF0:USTF0",1772419646548,4.13673559,84.289,84.25,3.08922621]
["bitfinex-derivatives","SOLF0:USTF0",1772419647645,4.13673559,84.279,84.24,3.08922621]
["bitfinex-derivatives","SOLF0:USTF0",1772419647845,7.2259618,84.27,84.231,0.97295411]
["bitfinex-derivatives","SOLF0:USTF0",1772419648056,4.13673559,84.269,84.231,0.97295411]
["bitfinex-derivatives","SOLF0:USTF0",1772419653861,4.13673559,84.269,84.23,3.08922621]
["bitfinex-derivatives","SOLF0:USTF0",1772419654458,4.13673559,84.269,84.232,10.6844]
["bitfinex-derivatives","SOLF0:USTF0",1772419661263,4.13673559,84.269,84.232,11.53895308]
["bitfinex-derivatives","SOLF0:USTF0",1772419661559,4.13673559,84.294,84.26,3.94377929]
["bitfinex-derivatives","SOLF0:USTF0",1772419661765,4.13673559,84.319,84.27,3.08922621]
["bitfinex-derivatives","SOLF0:USTF0",1772419662464,4.13673559,84.307,84.27,3.08922621]
["bitfinex-derivatives","SOLF0:USTF0",1772419663761,10.6752,84.305,84.27,3.08922621]
["bitfinex-derivatives","SOLF0:USTF0",1772419663961,4.13673559,84.304,84.27,3.08922621]
["bitfinex-derivatives","SOLF0:USTF0",1772419664362,4.13673559,84.304,84.261,0.85455308]
["bitfinex-derivatives","SOLF0:USTF0",1772419664960,4.13673559,84.304,84.27,3.08922621]
["bitfinex-derivatives","SOLF0:USTF0",1772419666365,4.13673559,84.304,84.261,0.85455308]
["bitfinex-derivatives","SOLF0:USTF0",1772419668170,3.08922621,84.3,84.26,3.08922621]
["bitfinex-derivatives","SOLF0:USTF0",1772419668364,3.77521876,84.299,84.26,3.08922621]
["bitfinex-derivatives","SOLF0:USTF0",1772419669369,3.77521876,84.31,84.271,0.97608337]
["bitfinex-derivatives","SOLF0:USTF0",1772419669667,3.77521876,84.31,84.207,35.63]
["bitfinex-derivatives","SOLF0:USTF0",1772419669668,3.77521876,84.334,84.3,3.08922621]
["bitfinex-derivatives","SOLF0:USTF0",1772419670463,3.77521876,84.334,84.3,3.08554189]
["bitfinex-derivatives","SOLF0:USTF0",1772419672867,3.77521876,84.334,84.31,3.08554189]
["bitfinex-derivatives","SOLF0:USTF0",1772419673062,3.77521876,84.329,84.29,3.08554189]
["bitfinex-derivatives","SOLF0:USTF0",1772419674470,3.77521876,84.329,84.283,10.6779]
["bitfinex-derivatives","SOLF0:USTF0",1772419674677,3.77521876,84.329,84.284,1.0679637]
["bitfinex-derivatives","SOLF0:USTF0",1772419675276,3.77521876,84.329,84.285,11.74842399]
["bitfinex-derivatives","SOLF0:USTF0",1772419675671,3.77521876,84.319,84.28,3.08554189]
["bitfinex-derivatives","SOLF0:USTF0",1772419675872,3.77521876,84.319,84.274,1.07072399]
["bitfinex-derivatives","SOLF0:USTF0",1772419676274,3.77521876,84.309,84.274,1.07072399]
["bitfinex-derivatives","SOLF0:USTF0",1772419676476,3.77521876,84.322,84.281,1.06782071]
["bitfinex-derivatives","SOLF0:USTF0",1772419677379,3.77521876,84.334,84.291,1.093104]
["bitfinex-derivatives","SOLF0:USTF0",1772419680579,3.77521876,84.334,84.3,3.08554189]
["bitfinex-derivatives","SOLF0:USTF0",1772419681281,3.77521876,84.334,84.291,1.093104]
["bitfinex-derivatives","SOLF0:USTF0",1772419684989,3.77521876,84.329,84.281,10.6782]
["bitfinex-derivatives","SOLF0:USTF0",1772419685181,3.77521876,84.309,84.27,3.08554189]
["bitfinex-derivatives","SOLF0:USTF0",1772419685576,3.77521876,84.322,84.29,3.08554189]
["bitfinex-derivatives","SOLF0:USTF0",1772419687282,3.77521876,84.322,84.284,1.21336744]
["bitfinex-derivatives","SOLF0:USTF0",1772419688282,3.77521876,84.319,84.28,3.08554189]
["bitfinex-derivatives","SOLF0:USTF0",1772419688487,3.77521876,84.319,84.275,10.6789]
["bitfinex-derivatives","SOLF0:USTF0",1772419690191,3.77521876,84.319,84.28,3.08554189]
["bitfinex-derivatives","SOLF0:USTF0",1772419691389,3.77521876,84.358,84.311,1.20501462]
["bitfinex-derivatives","SOLF0:USTF0",1772419691687,4.50052962,84.349,84.32,3.08554189]
["bitfinex-derivatives","SOLF0:USTF0",1772419691891,3.84229427,84.383,84.341,1.20200276]
["bitfinex-derivatives","SOLF0:USTF0",1772419692091,3.84229427,84.409,84.36,3.08554189]
["bitfinex-derivatives","SOLF0:USTF0",1772419692489,3.08554189,84.41,84.37,3.08554189]
["bitfinex-derivatives","SOLF0:USTF0",1772419692490,3.84229427,84.406,84.37,3.08554189]
["bitfinex-derivatives","SOLF0:USTF0",1772419692792,3.84229427,84.406,84.351,10.6693]
["bitfinex-derivatives","SOLF0:USTF0",1772419692793,3.84229427,84.399,84.36,3.08554189]
["bitfinex-derivatives","SOLF0:USTF0",1772419694089,3.84229427,84.399,84.295,166.0766]
["bitfinex-derivatives","SOLF0:USTF0",1772419694090,3.84229427,84.414,84.39,3.08554189]
["bitfinex-derivatives","SOLF0:USTF0",1772419694483,3.84229427,84.429,84.39,3.08554189]
["bitfinex-derivatives","SOLF0:USTF0",1772419694685,2.06217945,84.456,84.37,3.08554189]
["bitfinex-derivatives","SOLF0:USTF0",1772419694686,3.84229427,84.419,84.37,3.08554189]
["bitfinex-derivatives","SOLF0:USTF0",1772419695193,3.84229427,84.419,84.38,3.08554189]
["bitfinex-derivatives","SOLF0:USTF0",1772419695585,6.92783616,84.43,84.39,3.08554189]
["bitfinex-derivatives","SOLF0:USTF0",1772419695789,6.92783616,84.43,84.38,1.32770762]
["bitfinex-derivatives","SOLF0:USTF0",1772419695790,3.08554189,84.42,84.38,3.08554189]
["bitfinex-derivatives","SOLF0:USTF0",1772419695993,3.84229427,84.419,84.37,3.08554189]
["bitfinex-derivatives","SOLF0:USTF0",1772419696394,3.84229427,84.419,84.38,3.08554189]
["bitfinex-derivatives","SOLF0:USTF0",1772419696690,3.84229427,84.434,84.4,3.08554189]
["bitfinex-derivatives","SOLF0:USTF0",1772419696890,3.84229427,84.419,84.371,10.6667]
["bitfinex-derivatives","SOLF0:USTF0",1772419697096,3.84229427,84.419,84.38,3.08554189]
["bitfinex-derivatives","SOLF0:USTF0",1772419697494,3.84229427,84.419,84.37,3.08554189]
["bitfinex-derivatives","SOLF0:USTF0",1772419697997,3.66066398,84.399,84.36,3.08554189]
["bitfinex-derivatives","SOLF0:USTF0",1772419698696,3.66066398,84.399,84.342,462.30680781]
["bitfinex-derivatives","SOLF0:USTF0",1772419698697,3.66066398,84.389,84.35,3.08554189]
["bitfinex-derivatives","SOLF0:USTF0",1772419702596,3.66066398,84.389,84.342,462.30680781]
["bitfinex-derivatives","SOLF0:USTF0",1772419702597,3.08554189,84.38,84.342,462.30680781]
["bitfinex-derivatives","SOLF0:USTF0",1772419703597,3.66066398,84.379,84.33,3.08554189]
["bitfinex-derivatives","SOLF0:USTF0",1772419705699,3.66066398,84.429,84.371,1.01371792]
["bitfinex-derivatives","SOLF0:USTF0",1772419706001,3.66066398,84.419,84.38,3.08554189]
["bitfinex-derivatives","SOLF0:USTF0",1772419706192,3.66066398,84.409,84.37,3.08554189]
["bitfinex-derivatives","SOLF0:USTF0",1772419706397,3.66066398,84.409,84.36,3.08554189]
["bitfinex-derivatives","SOLF0:USTF0",1772419706596,3.66066398,84.409,84.37,3.08554189]
["bitfinex-derivatives","SOLF0:USTF0",1772419707400,3.66066398,84.423,84.39,3.08554189]
["bitfinex-derivatives","SOLF0:USTF0",1772419710801,3.66066398,84.423,84.371,0.9842953]
["bitfinex-derivatives","SOLF0:USTF0",1772419710802,3.66066398,84.419,84.38,3.08554189]
["bitfinex-derivatives","SOLF0:USTF0",1772419712304,6.74620587,84.43,84.39,3.08554189]
["bitfinex-derivatives","SOLF0:USTF0",1772419712504,3.66066398,84.429,84.39,3.08554189]
["bitfinex-derivatives","SOLF0:USTF0",1772419712805,3.66066398,84.429,84.38,3.08554189]
["bitfinex-derivatives","SOLF0:USTF0",1772419713505,3.66066398,84.427,84.38,3.08554189]
["bitfinex-derivatives","SOLF0:USTF0",1772419714704,3.66066398,84.419,84.38,3.08554189]
["bitfinex-derivatives","SOLF0:USTF0",1772419718906,199.52329844,84.483,84.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772419718907,3.66066398,84.433,84.39,4.57999693]
["bitfinex-derivatives","SOLF0:USTF0",1772419719102,3.66066398,84.433,84.39,3.08554189]
["bitfinex-derivatives","SOLF0:USTF0",1772419719702,3.66066398,84.433,84.39,4.57750646]
["bitfinex-derivatives","SOLF0:USTF0",1772419719904,3.66066398,84.433,84.4,3.08554189]
["bitfinex-derivatives","SOLF0:USTF0",1772419720396,3.66066398,84.433,84.39,4.57750646]
["bitfinex-derivatives","SOLF0:USTF0",1772419720795,3.66066398,84.433,84.39,3.08554189]
["bitfinex-derivatives","SOLF0:USTF0",1772419720996,3.66066398,84.419,84.38,3.08554189]
["bitfinex-derivatives","SOLF0:USTF0",1772419721399,3.66066398,84.419,84.381,1.4870064]
["bitfinex-derivatives","SOLF0:USTF0",1772419722607,3.66066398,84.419,84.39,3.08554189]
["bitfinex-derivatives","SOLF0:USTF0",1772419724405,3.66066398,84.419,84.381,1.4870064]
["bitfinex-derivatives","SOLF0:USTF0",1772419724708,3.66066398,84.419,84.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772419724709,3.66066398,84.419,84.37,3.08554189]
["bitfinex-derivatives","SOLF0:USTF0",1772419724910,3.66066398,84.419,84.38,3.08554189]
["bitfinex-derivatives","SOLF0:USTF0",1772419725903,14.32176398,84.416,84.38,3.08554189]
["bitfinex-derivatives","SOLF0:USTF0",1772419726105,3.66066398,84.409,84.354,1.42657497]
["bitfinex-derivatives","SOLF0:USTF0",1772419726304,3.66066398,84.399,84.35,3.08554189]
["bitfinex-derivatives","SOLF0:USTF0",1772419727202,3.66066398,84.399,84.36,3.08554189]
["bitfinex-derivatives","SOLF0:USTF0",1772419727906,3.66066398,84.399,84.31,388.35386172]
["bitfinex-derivatives","SOLF0:USTF0",1772419727907,3.66066398,84.399,84.37,3.08554189]
["bitfinex-derivatives","SOLF0:USTF0",1772419728903,8.58564356,84.455,84.38,3.08554189]
["bitfinex-derivatives","SOLF0:USTF0",1772419728904,3.72424541,84.414,84.38,3.08554189]
["bitfinex-derivatives","SOLF0:USTF0",1772419731814,3.72424541,84.399,84.36,3.08554189]
["bitfinex-derivatives","SOLF0:USTF0",1772419732509,3.72424541,84.399,84.36,3.0811065]
["bitfinex-derivatives","SOLF0:USTF0",1772419734005,3.72424541,84.399,84.37,3.0811065]
["bitfinex-derivatives","SOLF0:USTF0",1772419735012,14.38484541,84.421,84.38,3.0811065]
["bitfinex-derivatives","SOLF0:USTF0",1772419735213,3.72424541,84.42,84.38,3.0811065]
["bitfinex-derivatives","SOLF0:USTF0",1772419735911,3.72424541,84.419,84.38,3.0811065]
["bitfinex-derivatives","SOLF0:USTF0",1772419737910,14.38344541,84.432,84.381,1.50485809]
["bitfinex-derivatives","SOLF0:USTF0",1772419738115,2.0620206,84.456,84.325,35.63]
["bitfinex-derivatives","SOLF0:USTF0",1772419738116,3.72424541,84.429,84.39,3.0811065]
["bitfinex-derivatives","SOLF0:USTF0",1772419738316,3.72424541,84.429,84.333,21.3431]
["bitfinex-derivatives","SOLF0:USTF0",1772419738317,3.72424541,84.409,84.37,3.0811065]
["bitfinex-derivatives","SOLF0:USTF0",1772419739518,3.72424541,84.409,84.36,4.58596459]
["bitfinex-derivatives","SOLF0:USTF0",1772419739718,8.58564356,84.444,84.31,439.16558886]
["bitfinex-derivatives","SOLF0:USTF0",1772419739719,3.72424541,84.399,84.35,3.0811065]
["bitfinex-derivatives","SOLF0:USTF0",1772419740012,3.72424541,84.399,84.36,3.0811065]
["bitfinex-derivatives","SOLF0:USTF0",1772419740713,3.72424541,84.397,84.35,3.0811065]
["bitfinex-derivatives","SOLF0:USTF0",1772419740920,3.72424541,84.397,84.36,3.0811065]
["bitfinex-derivatives","SOLF0:USTF0",1772419741918,3.72424541,84.397,84.361,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772419744923,3.72424541,84.389,84.35,3.0811065]
["bitfinex-derivatives","SOLF0:USTF0",1772419745916,14.38874541,84.389,84.35,3.0811065]
["bitfinex-derivatives","SOLF0:USTF0",1772419746121,3.72424541,84.388,84.35,3.0811065]
["bitfinex-derivatives","SOLF0:USTF0",1772419748126,3.72424541,84.386,84.35,3.0811065]
["bitfinex-derivatives","SOLF0:USTF0",1772419751223,3.72424541,84.386,84.34,3.0811065]
["bitfinex-derivatives","SOLF0:USTF0",1772419751926,3.72424541,84.386,84.35,3.0811065]
["bitfinex-derivatives","SOLF0:USTF0",1772419753322,10.665,84.385,84.35,3.0811065]
["bitfinex-derivatives","SOLF0:USTF0",1772419753522,3.60970064,84.384,84.35,3.0811065]
["bitfinex-derivatives","SOLF0:USTF0",1772419754026,3.60970064,84.384,84.342,11.67182905]
["bitfinex-derivatives","SOLF0:USTF0",1772419754423,3.60970064,84.384,84.35,3.0811065]
["bitfinex-derivatives","SOLF0:USTF0",1772419754620,3.60970064,84.379,84.333,10.6715]
["bitfinex-derivatives","SOLF0:USTF0",1772419755422,3.60970064,84.368,84.32,3.0811065]
["bitfinex-derivatives","SOLF0:USTF0",1772419755826,3.60970064,84.368,84.33,4.07616033]
["bitfinex-derivatives","SOLF0:USTF0",1772419756729,3.60970064,84.368,84.332,10.6716]
["bitfinex-derivatives","SOLF0:USTF0",1772419756928,3.60970064,84.368,84.33,4.07616033]
["bitfinex-derivatives","SOLF0:USTF0",1772419760131,3.9789352,84.358,84.324,463.34923156]
["bitfinex-derivatives","SOLF0:USTF0",1772419760630,10.6686,84.357,84.324,463.34923156]
["bitfinex-derivatives","SOLF0:USTF0",1772419760827,3.9789352,84.349,84.315,1.02632606]
["bitfinex-derivatives","SOLF0:USTF0",1772419763131,3.9789352,84.349,84.31,34.60388619]
["bitfinex-derivatives","SOLF0:USTF0",1772419764222,3.9789352,84.349,84.249,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1772419764223,3.9789352,84.347,84.3,3.0811065]
["bitfinex-derivatives","SOLF0:USTF0",1772419765032,3.9789352,84.347,84.246,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1772419765033,3.9789352,84.319,84.28,3.0811065]
["bitfinex-derivatives","SOLF0:USTF0",1772419765237,3.9789352,84.319,84.27,3.0811065]
["bitfinex-derivatives","SOLF0:USTF0",1772419766427,3.9789352,84.319,84.203,21.87930135]
["bitfinex-derivatives","SOLF0:USTF0",1772419766428,3.9789352,84.309,84.24,1.03835693]
["bitfinex-derivatives","SOLF0:USTF0",1772419766632,3.9789352,84.309,84.26,3.0811065]
["bitfinex-derivatives","SOLF0:USTF0",1772419767230,3.9789352,84.299,84.236,1.05363481]
["bitfinex-derivatives","SOLF0:USTF0",1772419767429,3.9789352,84.299,84.26,3.0811065]
["bitfinex-derivatives","SOLF0:USTF0",1772419767629,3.9789352,84.299,84.236,1.05363481]
["bitfinex-derivatives","SOLF0:USTF0",1772419767834,3.9789352,84.299,84.26,3.0811065]
["bitfinex-derivatives","SOLF0:USTF0",1772419768229,3.9789352,84.299,84.25,3.0811065]
["bitfinex-derivatives","SOLF0:USTF0",1772419768837,3.9789352,84.295,84.25,3.0811065]
["bitfinex-derivatives","SOLF0:USTF0",1772419769641,3.9789352,84.295,84.26,3.0811065]
["bitfinex-derivatives","SOLF0:USTF0",1772419770236,3.9789352,84.292,84.26,3.0811065]
["bitfinex-derivatives","SOLF0:USTF0",1772419771237,3.9789352,84.29,84.26,6.5e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772419771540,3.9789352,84.29,84.25,3.0811065]
["bitfinex-derivatives","SOLF0:USTF0",1772419771734,3.9789352,84.29,84.26,3.0811065]
["bitfinex-derivatives","SOLF0:USTF0",1772419772943,3.9789352,84.29,84.235,1.14439291]
["bitfinex-derivatives","SOLF0:USTF0",1772419772944,3.9789352,84.29,84.25,3.0811065]
["bitfinex-derivatives","SOLF0:USTF0",1772419773545,3.9789352,84.279,84.23,3.0811065]
["bitfinex-derivatives","SOLF0:USTF0",1772419773937,21.3428,84.335,84.183,51.3502717]
["bitfinex-derivatives","SOLF0:USTF0",1772419773938,3.9789352,84.255,84.202,1.15206576]
["bitfinex-derivatives","SOLF0:USTF0",1772419774140,3.9789352,84.255,84.21,3.0811065]
["bitfinex-derivatives","SOLF0:USTF0",1772419774342,3.9789352,84.249,84.2,3.0811065]
["bitfinex-derivatives","SOLF0:USTF0",1772419774644,3.9789352,84.232,84.18,3.0811065]
["bitfinex-derivatives","SOLF0:USTF0",1772419775044,3.0811065,84.23,84.18,3.0811065]
["bitfinex-derivatives","SOLF0:USTF0",1772419775351,3.9789352,84.227,84.19,3.0811065]
["bitfinex-derivatives","SOLF0:USTF0",1772419776640,3.9789352,84.224,84.18,3.0811065]
["bitfinex-derivatives","SOLF0:USTF0",1772419777246,3.9789352,84.222,84.18,3.0811065]
["bitfinex-derivatives","SOLF0:USTF0",1772419777755,3.9789352,84.22,84.18,3.0811065]
["bitfinex-derivatives","SOLF0:USTF0",1772419778346,3.9789352,84.219,84.18,3.0811065]
["bitfinex-derivatives","SOLF0:USTF0",1772419780856,3.9789352,84.233,84.19,3.0811065]
["bitfinex-derivatives","SOLF0:USTF0",1772419784151,3.9789352,84.231,84.19,3.0811065]
["bitfinex-derivatives","SOLF0:USTF0",1772419787456,3.9789352,84.231,84.181,1.15988176]
["bitfinex-derivatives","SOLF0:USTF0",1772419787457,3.91259951,84.229,84.181,1.15988176]
["bitfinex-derivatives","SOLF0:USTF0",1772419787656,3.91259951,84.229,84.18,3.0811065]
["bitfinex-derivatives","SOLF0:USTF0",1772419787857,3.91259951,84.219,84.17,3.0811065]
["bitfinex-derivatives","SOLF0:USTF0",1772419788557,3.91259951,84.214,84.17,3.0811065]
["bitfinex-derivatives","SOLF0:USTF0",1772419789858,3.91259951,84.21,84.17,3.0811065]
["bitfinex-derivatives","SOLF0:USTF0",1772419790258,3.91259951,84.21,84.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772419790259,3.91259951,84.209,84.16,3.0811065]
["bitfinex-derivatives","SOLF0:USTF0",1772419790459,3.91259951,84.199,84.15,3.0811065]
["bitfinex-derivatives","SOLF0:USTF0",1772419790653,3.91259951,84.189,84.136,0.94653101]
["bitfinex-derivatives","SOLF0:USTF0",1772419791256,10.692,84.173,84.136,0.94653101]
["bitfinex-derivatives","SOLF0:USTF0",1772419791460,14.60459951,84.173,84.13,3.0811065]
["bitfinex-derivatives","SOLF0:USTF0",1772419791660,3.91259951,84.173,84.14,3.0811065]
["bitfinex-derivatives","SOLF0:USTF0",1772419792454,3.91259951,84.173,84.14,3.09763353]
["bitfinex-derivatives","SOLF0:USTF0",1772419792658,10.693,84.165,84.124,0.91188002]
["bitfinex-derivatives","SOLF0:USTF0",1772419792861,3.91259951,84.164,84.12,3.09763353]
["bitfinex-derivatives","SOLF0:USTF0",1772419793469,3.91259951,84.164,84.111,0.91116774]
["bitfinex-derivatives","SOLF0:USTF0",1772419793760,3.09763353,84.16,84.11,3.09763353]
["bitfinex-derivatives","SOLF0:USTF0",1772419793968,21.3754,84.207,84.093,463.15356412]
["bitfinex-derivatives","SOLF0:USTF0",1772419793969,3.91259951,84.149,84.1,3.09763353]
["bitfinex-derivatives","SOLF0:USTF0",1772419794660,3.91259951,84.147,84.1,3.09763353]
["bitfinex-derivatives","SOLF0:USTF0",1772419794866,3.91259951,84.147,84.11,3.09763353]
["bitfinex-derivatives","SOLF0:USTF0",1772419795562,3.91259951,84.158,84.11,3.09763353]
["bitfinex-derivatives","SOLF0:USTF0",1772419795968,3.91259951,84.149,84.11,3.09763353]
["bitfinex-derivatives","SOLF0:USTF0",1772419796266,3.91259951,84.148,84.1,3.09763353]
["bitfinex-derivatives","SOLF0:USTF0",1772419796656,3.91259951,84.143,84.082,1.57544907]
["bitfinex-derivatives","SOLF0:USTF0",1772419796860,3.91259951,84.139,84.077,10.7041]
["bitfinex-derivatives","SOLF0:USTF0",1772419797062,204.2741524,84.184,84.026,298.0]
["bitfinex-derivatives","SOLF0:USTF0",1772419797063,3.91259951,84.119,84.061,1.61721999]
["bitfinex-derivatives","SOLF0:USTF0",1772419797265,3.91259951,84.109,84.06,3.09763353]
["bitfinex-derivatives","SOLF0:USTF0",1772419797560,3.91259951,84.099,84.05,3.09763353]
["bitfinex-derivatives","SOLF0:USTF0",1772419797760,3.91259951,84.089,84.04,3.09763353]
["bitfinex-derivatives","SOLF0:USTF0",1772419797961,3.91259951,84.089,84.05,3.09763353]
["bitfinex-derivatives","SOLF0:USTF0",1772419798267,3.91259951,84.118,84.07,3.09763353]
["bitfinex-derivatives","SOLF0:USTF0",1772419798462,3.91259951,84.109,84.055,1.61649282]
["bitfinex-derivatives","SOLF0:USTF0",1772419798660,3.91259951,84.109,84.05,7.3888029]
["bitfinex-derivatives","SOLF0:USTF0",1772419798661,3.91259951,84.109,84.043,1.61649282]
["bitfinex-derivatives","SOLF0:USTF0",1772419799065,3.91259951,84.109,84.03,7.3888029]
["bitfinex-derivatives","SOLF0:USTF0",1772419799066,3.91259951,84.109,84.051,1.61546204]
["bitfinex-derivatives","SOLF0:USTF0",1772419799265,3.91259951,84.109,84.052,1.61546204]
["bitfinex-derivatives","SOLF0:USTF0",1772419799865,3.91259951,84.097,84.037,1.61478609]
["bitfinex-derivatives","SOLF0:USTF0",1772419800067,3.91259951,84.097,84.041,1.61475151]
["bitfinex-derivatives","SOLF0:USTF0",1772419800362,3.91259951,84.119,84.043,1.61475151]
["bitfinex-derivatives","SOLF0:USTF0",1772419800568,3.91259951,84.119,84.061,1.61475151]
["bitfinex-derivatives","SOLF0:USTF0",1772419801866,3.91259951,84.134,84.071,1.5525583]
["bitfinex-derivatives","SOLF0:USTF0",1772419802070,3.91259951,84.134,84.08,8.94133254]
["bitfinex-derivatives","SOLF0:USTF0",1772419802271,3.91259951,84.134,84.081,1.55252964]
["bitfinex-derivatives","SOLF0:USTF0",1772419802466,3.91259951,84.134,84.082,1.55252964]
["bitfinex-derivatives","SOLF0:USTF0",1772419803475,237.52,84.18,84.067,10.7053]
["bitfinex-derivatives","SOLF0:USTF0",1772419803476,3.91259951,84.133,84.07,7.3888029]
["bitfinex-derivatives","SOLF0:USTF0",1772419803770,3.91259951,84.133,84.07,8.82932694]
["bitfinex-derivatives","SOLF0:USTF0",1772419803971,3.91259951,84.133,84.071,1.43985977]
["bitfinex-derivatives","SOLF0:USTF0",1772419804373,3.91259951,84.133,84.04,461.74987823]
["bitfinex-derivatives","SOLF0:USTF0",1772419804374,3.91259951,84.119,84.045,1.43985977]
["bitfinex-derivatives","SOLF0:USTF0",1772419805072,3.91259951,84.104,84.045,1.43985977]
["bitfinex-derivatives","SOLF0:USTF0",1772419805874,3.91259951,84.102,84.045,1.43985977]
["bitfinex-derivatives","SOLF0:USTF0",1772419807075,3.91259951,84.129,84.061,1.41174612]
["bitfinex-derivatives","SOLF0:USTF0",1772419808972,3.91259951,84.127,84.071,1.4105047]
["bitfinex-derivatives","SOLF0:USTF0",1772419810574,3.91259951,84.126,84.07,7.3888029]
["bitfinex-derivatives","SOLF0:USTF0",1772419810773,3.91259951,84.126,84.071,1.41190764]
["bitfinex-derivatives","SOLF0:USTF0",1772419810974,3.91259951,84.126,84.08,7.3888029]
["bitfinex-derivatives","SOLF0:USTF0",1772419811373,3.91259951,84.141,84.081,1.38583691]
["bitfinex-derivatives","SOLF0:USTF0",1772419811973,3.91259951,84.141,84.091,1.38966309]
["bitfinex-derivatives","SOLF0:USTF0",1772419812782,3.91259951,84.141,84.097,1.38917388]
["bitfinex-derivatives","SOLF0:USTF0",1772419813176,3.91259951,84.141,84.081,1.38342645]
["bitfinex-derivatives","SOLF0:USTF0",1772419814876,3.91259951,84.141,84.085,12.08528286]
["bitfinex-derivatives","SOLF0:USTF0",1772419815079,3.91259951,84.141,84.086,1.31677561]
["bitfinex-derivatives","SOLF0:USTF0",1772419815379,3.91259951,84.141,84.09,7.3888029]
["bitfinex-derivatives","SOLF0:USTF0",1772419815981,3.6448256,84.132,84.072,1.31621984]
["bitfinex-derivatives","SOLF0:USTF0",1772419816977,3.6448256,84.132,84.075,10.7044]
["bitfinex-derivatives","SOLF0:USTF0",1772419818275,3.66862263,84.12,84.07,7.3888029]
["bitfinex-derivatives","SOLF0:USTF0",1772419818489,3.66862263,84.12,84.057,1.31713483]
["bitfinex-derivatives","SOLF0:USTF0",1772419818490,3.66862263,84.119,84.057,1.31713483]
["bitfinex-derivatives","SOLF0:USTF0",1772419818882,3.66862263,84.116,84.059,10.7064]
["bitfinex-derivatives","SOLF0:USTF0",1772419819078,3.66862263,84.116,84.059,11.97268731]
["bitfinex-derivatives","SOLF0:USTF0",1772419819284,3.66862263,84.116,84.06,1.26628731]
["bitfinex-derivatives","SOLF0:USTF0",1772419820574,3.66862263,84.159,84.081,1.2657587]
["bitfinex-derivatives","SOLF0:USTF0",1772419820776,3.66862263,84.159,84.101,1.2657587]
["bitfinex-derivatives","SOLF0:USTF0",1772419821179,3.66862263,84.159,84.104,1.23824056]
["bitfinex-derivatives","SOLF0:USTF0",1772419821579,3.66862263,84.159,84.11,7.3888029]
["bitfinex-derivatives","SOLF0:USTF0",1772419821780,3.66862263,84.157,84.11,7.3888029]
["bitfinex-derivatives","SOLF0:USTF0",1772419822485,3.66862263,84.157,84.105,10.7005]
["bitfinex-derivatives","SOLF0:USTF0",1772419823084,3.66862263,84.154,84.088,1.11411225]
["bitfinex-derivatives","SOLF0:USTF0",1772419824585,3.66862263,84.152,84.093,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1772419825787,3.66862263,84.15,84.093,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1772419826889,3.66862263,84.145,84.091,1.11361711]
["bitfinex-derivatives","SOLF0:USTF0",1772419827889,3.66862263,84.141,84.091,1.11361711]
["bitfinex-derivatives","SOLF0:USTF0",1772419828287,3.66862263,84.129,84.076,1.12369323]
["bitfinex-derivatives","SOLF0:USTF0",1772419829883,10.6978,84.127,84.076,1.12369323]
["bitfinex-derivatives","SOLF0:USTF0",1772419830081,3.66862263,84.126,84.076,1.12369323]
["bitfinex-derivatives","SOLF0:USTF0",1772419830482,3.66862263,84.126,84.077,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772419830890,3.66862263,84.123,84.076,1.12369323]
["bitfinex-derivatives","SOLF0:USTF0",1772419831190,3.66862263,84.123,84.063,10.7058]
["bitfinex-derivatives","SOLF0:USTF0",1772419831889,3.66862263,84.119,84.068,1.13022775]
["bitfinex-derivatives","SOLF0:USTF0",1772419832080,3.66862263,84.119,84.071,1.13023189]
["bitfinex-derivatives","SOLF0:USTF0",1772419832685,3.66862263,84.117,84.06,7.3888029]
["bitfinex-derivatives","SOLF0:USTF0",1772419832881,3.66862263,84.117,84.056,1.13023189]
["bitfinex-derivatives","SOLF0:USTF0",1772419833083,3.66862263,84.117,84.013,466.65841156]
["bitfinex-derivatives","SOLF0:USTF0",1772419833084,3.66862263,84.092,84.038,1.12978038]
["bitfinex-derivatives","SOLF0:USTF0",1772419833489,3.66862263,84.089,84.022,1.15795312]
["bitfinex-derivatives","SOLF0:USTF0",1772419833688,7.3888029,84.08,84.022,1.15795312]
["bitfinex-derivatives","SOLF0:USTF0",1772419833886,3.66862263,84.079,84.022,1.15795312]
["bitfinex-derivatives","SOLF0:USTF0",1772419834586,3.66862263,84.076,84.022,1.15795312]
["bitfinex-derivatives","SOLF0:USTF0",1772419835996,3.66862263,84.074,84.02,10.7112]
["bitfinex-derivatives","SOLF0:USTF0",1772419836293,3.66862263,84.074,84.011,1.147759]
["bitfinex-derivatives","SOLF0:USTF0",1772419836492,7.3888029,84.09,84.021,1.147759]
["bitfinex-derivatives","SOLF0:USTF0",1772419836796,3.66862263,84.089,84.03,11.857759]
["bitfinex-derivatives","SOLF0:USTF0",1772419837789,3.66862263,84.089,84.034,1.03207234]
["bitfinex-derivatives","SOLF0:USTF0",1772419839093,3.66862263,84.079,84.021,1.03123398]
["bitfinex-derivatives","SOLF0:USTF0",1772419839801,3.66862263,84.077,84.023,0.79392641]
["bitfinex-derivatives","SOLF0:USTF0",1772419840789,10.7046,84.074,84.023,0.79392641]
["bitfinex-derivatives","SOLF0:USTF0",1772419840990,3.66862263,84.069,84.008,0.79311983]
["bitfinex-derivatives","SOLF0:USTF0",1772419841195,3.66862263,84.069,84.021,0.79366885]
["bitfinex-derivatives","SOLF0:USTF0",1772419842897,3.66862263,84.069,84.023,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772419843799,3.66862263,84.069,84.021,0.79366885]
["bitfinex-derivatives","SOLF0:USTF0",1772419843994,3.66862263,84.09,84.031,0.79061098]
["bitfinex-derivatives","SOLF0:USTF0",1772419844200,7.3888029,84.14,84.061,3.74110975]
["bitfinex-derivatives","SOLF0:USTF0",1772419844392,7.3888029,84.14,84.07,7.3888029]
["bitfinex-derivatives","SOLF0:USTF0",1772419844893,10.701,84.102,84.041,3.74110975]
["bitfinex-derivatives","SOLF0:USTF0",1772419845094,7.3888029,84.12,84.051,3.74110975]
["bitfinex-derivatives","SOLF0:USTF0",1772419845597,10.6998,84.111,84.062,10.7059]
["bitfinex-derivatives","SOLF0:USTF0",1772419846100,3.66862263,84.119,84.051,3.74110975]
["bitfinex-derivatives","SOLF0:USTF0",1772419846288,3.66862263,84.109,84.051,3.74110975]
["bitfinex-derivatives","SOLF0:USTF0",1772419847800,10.7021,84.093,84.051,3.74110975]
["bitfinex-derivatives","SOLF0:USTF0",1772419849096,3.60981456,84.096,84.051,3.74110975]
["bitfinex-derivatives","SOLF0:USTF0",1772419849495,10.7019,84.095,84.051,3.74110975]
["bitfinex-derivatives","SOLF0:USTF0",1772419849798,14.31171456,84.095,84.051,3.74110975]
["bitfinex-derivatives","SOLF0:USTF0",1772419849996,3.60981456,84.095,84.052,3.67988129]
["bitfinex-derivatives","SOLF0:USTF0",1772419851596,3.60981456,84.111,84.054,3.67988129]
["bitfinex-derivatives","SOLF0:USTF0",1772419852506,3.60981456,84.109,84.054,3.67988129]
["bitfinex-derivatives","SOLF0:USTF0",1772419853400,3.60981456,84.109,84.057,3.67988129]
["bitfinex-derivatives","SOLF0:USTF0",1772419853600,3.60981456,84.124,84.061,3.67988129]
["bitfinex-derivatives","SOLF0:USTF0",1772419854103,3.60981456,84.124,84.062,3.67988129]
["bitfinex-derivatives","SOLF0:USTF0",1772419854806,3.60981456,84.124,84.04,7.38576246]
["bitfinex-derivatives","SOLF0:USTF0",1772419854807,3.60981456,84.138,84.081,3.67988129]
["bitfinex-derivatives","SOLF0:USTF0",1772419855702,3.60981456,84.138,84.082,3.67988129]
["bitfinex-derivatives","SOLF0:USTF0",1772419856904,3.60981456,84.138,84.088,10.7026]
["bitfinex-derivatives","SOLF0:USTF0",1772419857105,10.6965,84.137,84.088,10.7026]
["bitfinex-derivatives","SOLF0:USTF0",1772419857810,315.49756912,84.166,84.082,3.67988129]
["bitfinex-derivatives","SOLF0:USTF0",1772419857811,3.60981456,84.134,84.082,3.67988129]
["bitfinex-derivatives","SOLF0:USTF0",1772419858915,3.60981456,84.128,84.082,3.67988129]
["bitfinex-derivatives","SOLF0:USTF0",1772419860314,3.60981456,84.126,84.07,7.38576246]
["bitfinex-derivatives","SOLF0:USTF0",1772419860515,3.60981456,84.126,84.062,3.67988129]
["bitfinex-derivatives","SOLF0:USTF0",1772419861823,10.6992,84.116,84.066,14.38528129]
["bitfinex-derivatives","SOLF0:USTF0",1772419862014,10.6992,84.116,84.067,3.67988129]
["bitfinex-derivatives","SOLF0:USTF0",1772419862921,10.6992,84.116,84.069,10.7051]
["bitfinex-derivatives","SOLF0:USTF0",1772419864518,14.30781456,84.126,84.074,3.67988129]
["bitfinex-derivatives","SOLF0:USTF0",1772419864719,3.60981456,84.14,84.081,3.67988129]
["bitfinex-derivatives","SOLF0:USTF0",1772419865821,3.60981456,84.136,84.083,10.7033]
["bitfinex-derivatives","SOLF0:USTF0",1772419866017,3.60981456,84.136,84.08,7.38576246]
["bitfinex-derivatives","SOLF0:USTF0",1772419866018,3.60981456,84.136,84.084,3.67988129]
["bitfinex-derivatives","SOLF0:USTF0",1772419867024,10.697,84.133,84.085,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1772419867712,3.60981456,84.136,84.086,3.67988129]
["bitfinex-derivatives","SOLF0:USTF0",1772419867916,3.60981456,84.15,84.091,3.67988129]
["bitfinex-derivatives","SOLF0:USTF0",1772419868112,3.60981456,84.15,84.101,3.67988129]
["bitfinex-derivatives","SOLF0:USTF0",1772419868814,3.60981456,84.168,84.111,3.67988129]
["bitfinex-derivatives","SOLF0:USTF0",1772419869014,3.60981456,84.165,84.111,3.67988129]
["bitfinex-derivatives","SOLF0:USTF0",1772419870330,3.60981456,84.182,84.121,3.67988129]
["bitfinex-derivatives","SOLF0:USTF0",1772419871325,3.60981456,84.182,84.131,10.6971]
["bitfinex-derivatives","SOLF0:USTF0",1772419871528,3.60981456,84.182,84.132,3.67988129]
["bitfinex-derivatives","SOLF0:USTF0",1772419872931,3.60981456,84.182,84.133,10.6969]
["bitfinex-derivatives","SOLF0:USTF0",1772419873431,204.2741524,84.184,84.132,3.67988129]
["bitfinex-derivatives","SOLF0:USTF0",1772419873432,3.77405309,84.18,84.132,3.67988129]
["bitfinex-derivatives","SOLF0:USTF0",1772419874826,14.46565309,84.176,84.132,3.67988129]
["bitfinex-derivatives","SOLF0:USTF0",1772419875224,3.77405309,84.175,84.132,3.67988129]
["bitfinex-derivatives","SOLF0:USTF0",1772419878630,3.752487,84.173,84.132,3.67988129]
["bitfinex-derivatives","SOLF0:USTF0",1772419881542,3.752487,84.173,84.133,3.90435696]
["bitfinex-derivatives","SOLF0:USTF0",1772419881836,204.2741524,84.184,84.133,3.90435696]
["bitfinex-derivatives","SOLF0:USTF0",1772419882933,204.2741524,84.184,84.137,3.90435696]
["bitfinex-derivatives","SOLF0:USTF0",1772419883729,3.752487,84.183,84.137,3.90435696]
["bitfinex-derivatives","SOLF0:USTF0",1772419885037,10.6916,84.176,84.137,3.90435696]
["bitfinex-derivatives","SOLF0:USTF0",1772419885433,3.752487,84.183,84.137,3.90435696]
["bitfinex-derivatives","SOLF0:USTF0",1772419886230,10.6908,84.182,84.137,3.90435696]
["bitfinex-derivatives","SOLF0:USTF0",1772419886433,14.443287,84.182,84.137,3.90435696]
["bitfinex-derivatives","SOLF0:USTF0",1772419888542,3.752487,84.198,84.141,3.90435696]
["bitfinex-derivatives","SOLF0:USTF0",1772419888732,3.752487,84.211,84.151,3.90435696]
["bitfinex-derivatives","SOLF0:USTF0",1772419889039,3.752487,84.211,84.161,3.90435696]
["bitfinex-derivatives","SOLF0:USTF0",1772419889641,3.752487,84.211,84.167,3.90435696]
["bitfinex-derivatives","SOLF0:USTF0",1772419890745,3.752487,84.224,84.177,3.90435696]
["bitfinex-derivatives","SOLF0:USTF0",1772419891948,7.38576246,84.23,84.177,3.90435696]
["bitfinex-derivatives","SOLF0:USTF0",1772419891949,3.752487,84.222,84.177,3.90435696]
["bitfinex-derivatives","SOLF0:USTF0",1772419892147,3.752487,84.222,84.151,3.90435696]
["bitfinex-derivatives","SOLF0:USTF0",1772419892645,3.752487,84.199,84.131,3.90435696]
["bitfinex-derivatives","SOLF0:USTF0",1772419892854,3.752487,84.239,84.161,3.90435696]
["bitfinex-derivatives","SOLF0:USTF0",1772419893151,3.752487,84.231,84.161,3.90435696]
["bitfinex-derivatives","SOLF0:USTF0",1772419893351,3.752487,84.229,84.161,3.90435696]
["bitfinex-derivatives","SOLF0:USTF0",1772419893643,14.439087,84.215,84.161,3.90435696]
["bitfinex-derivatives","SOLF0:USTF0",1772419893950,3.752487,84.214,84.161,3.90435696]
["bitfinex-derivatives","SOLF0:USTF0",1772419894845,10.6872,84.211,84.161,3.90435696]
["bitfinex-derivatives","SOLF0:USTF0",1772419895245,7.38576246,84.24,84.13,3.90435696]
["bitfinex-derivatives","SOLF0:USTF0",1772419895246,3.752487,84.189,84.13,3.90435696]
["bitfinex-derivatives","SOLF0:USTF0",1772419895446,3.752487,84.177,84.13,3.90435696]
["bitfinex-derivatives","SOLF0:USTF0",1772419896748,3.752487,84.169,84.116,3.90435696]
["bitfinex-derivatives","SOLF0:USTF0",1772419897851,10.6926,84.168,84.116,3.90435696]
["bitfinex-derivatives","SOLF0:USTF0",1772419898351,14.445087,84.168,84.116,3.90435696]
["bitfinex-derivatives","SOLF0:USTF0",1772419899049,3.752487,84.168,84.119,3.90435696]
["bitfinex-derivatives","SOLF0:USTF0",1772419900351,3.752487,84.166,84.119,3.90435696]
["bitfinex-derivatives","SOLF0:USTF0",1772419901552,2.06827691,84.196,84.105,3.90435696]
["bitfinex-derivatives","SOLF0:USTF0",1772419901553,3.752487,84.156,84.105,3.90435696]
["bitfinex-derivatives","SOLF0:USTF0",1772419902152,10.6943,84.155,84.105,3.90435696]
["bitfinex-derivatives","SOLF0:USTF0",1772419902545,7.38576246,84.17,84.105,3.90435696]
["bitfinex-derivatives","SOLF0:USTF0",1772419902849,3.752487,84.169,84.105,3.90435696]
["bitfinex-derivatives","SOLF0:USTF0",1772419903952,10.693,84.165,84.107,3.90435696]
["bitfinex-derivatives","SOLF0:USTF0",1772419904945,10.693,84.165,84.111,3.90435696]
["bitfinex-derivatives","SOLF0:USTF0",1772419905349,14.445487,84.165,84.111,3.90435696]
["bitfinex-derivatives","SOLF0:USTF0",1772419905545,14.445487,84.165,84.114,3.90435696]
["bitfinex-derivatives","SOLF0:USTF0",1772419905849,10.6915,84.177,84.114,3.90435696]
["bitfinex-derivatives","SOLF0:USTF0",1772419906545,14.443987,84.177,84.114,3.90435696]
["bitfinex-derivatives","SOLF0:USTF0",1772419906954,14.443987,84.177,84.116,3.90435696]
["bitfinex-derivatives","SOLF0:USTF0",1772419907152,3.90071076,84.176,84.116,3.90435696]
["bitfinex-derivatives","SOLF0:USTF0",1772419907450,3.90071076,84.172,84.116,3.90435696]
["bitfinex-derivatives","SOLF0:USTF0",1772419908958,14.59291076,84.171,84.116,3.90435696]
["bitfinex-derivatives","SOLF0:USTF0",1772419909158,3.90071076,84.17,84.116,3.90435696]
["bitfinex-derivatives","SOLF0:USTF0",1772419909359,3.90071076,84.169,84.116,3.90435696]
["bitfinex-derivatives","SOLF0:USTF0",1772419910455,3.90071076,84.167,84.118,10.6989]
["bitfinex-derivatives","SOLF0:USTF0",1772419911162,3.90071076,84.165,84.116,3.90435696]
["bitfinex-derivatives","SOLF0:USTF0",1772419911762,3.90071076,84.153,84.101,3.65013997]
["bitfinex-derivatives","SOLF0:USTF0",1772419912262,3.90071076,84.153,84.103,10.7008]
["bitfinex-derivatives","SOLF0:USTF0",1772419912457,3.90071076,84.153,84.09,7.38576246]
["bitfinex-derivatives","SOLF0:USTF0",1772419912458,3.90071076,84.153,84.104,3.65013997]
["bitfinex-derivatives","SOLF0:USTF0",1772419913053,10.6935,84.161,84.11,3.65013997]
["bitfinex-derivatives","SOLF0:USTF0",1772419913253,3.90071076,84.167,84.111,3.65013997]
["bitfinex-derivatives","SOLF0:USTF0",1772419914863,3.90071076,84.167,84.124,3.65013997]
["bitfinex-derivatives","SOLF0:USTF0",1772419917562,21.96827581,84.18,84.126,3.65013997]
["bitfinex-derivatives","SOLF0:USTF0",1772419917766,3.90071076,84.179,84.126,3.65013997]
["bitfinex-derivatives","SOLF0:USTF0",1772419918259,3.90071076,84.179,84.132,3.65013997]
["bitfinex-derivatives","SOLF0:USTF0",1772419918663,3.90071076,84.193,84.142,3.65013997]
["bitfinex-derivatives","SOLF0:USTF0",1772419919767,3.90071076,84.193,84.146,10.6953]
["bitfinex-derivatives","SOLF0:USTF0",1772419920566,3.09653784,84.19,84.15,3.09653784]
["bitfinex-derivatives","SOLF0:USTF0",1772419921664,3.90071076,84.193,84.151,3.65013997]
["bitfinex-derivatives","SOLF0:USTF0",1772419922466,3.09653784,84.19,84.151,3.65013997]
["bitfinex-derivatives","SOLF0:USTF0",1772419923865,3.90071076,84.193,84.152,10.6945]
["bitfinex-derivatives","SOLF0:USTF0",1772419924466,3.90071076,84.206,84.16,3.09653784]
["bitfinex-derivatives","SOLF0:USTF0",1772419925369,3.90071076,84.206,84.17,3.09653784]
["bitfinex-derivatives","SOLF0:USTF0",1772419926570,3.90071076,84.206,84.161,3.65013997]
["bitfinex-derivatives","SOLF0:USTF0",1772419927863,3.90071076,84.199,84.16,3.09653784]
["bitfinex-derivatives","SOLF0:USTF0",1772419929766,3.90071076,84.199,84.117,262.47003222]
["bitfinex-derivatives","SOLF0:USTF0",1772419929767,3.09653784,84.17,84.109,3.65013997]
["bitfinex-derivatives","SOLF0:USTF0",1772419929964,3.09653784,84.16,84.111,10.90696238]
["bitfinex-derivatives","SOLF0:USTF0",1772419930165,3.09653784,84.14,84.1,3.09653784]
["bitfinex-derivatives","SOLF0:USTF0",1772419930367,3.09653784,84.15,84.101,10.90696361]
["bitfinex-derivatives","SOLF0:USTF0",1772419931364,3.09653784,84.14,84.101,10.90696361]
["bitfinex-derivatives","SOLF0:USTF0",1772419932463,10.695,84.149,84.101,10.90696361]
["bitfinex-derivatives","SOLF0:USTF0",1772419934465,7.38192126,84.14,84.087,10.72160222]
["bitfinex-derivatives","SOLF0:USTF0",1772419935268,7.38192126,84.12,84.074,10.71865354]
["bitfinex-derivatives","SOLF0:USTF0",1772419935467,7.38192126,84.11,84.06,10.71865354]
["bitfinex-derivatives","SOLF0:USTF0",1772419935772,7.38192126,84.12,84.06,10.71865354]
["bitfinex-derivatives","SOLF0:USTF0",1772419936266,18.08192126,84.11,84.06,10.71865354]
["bitfinex-derivatives","SOLF0:USTF0",1772419936462,7.38192126,84.11,84.06,10.71865354]
["bitfinex-derivatives","SOLF0:USTF0",1772419936664,8.89284351,84.157,84.06,10.71865354]
["bitfinex-derivatives","SOLF0:USTF0",1772419936665,7.38192126,84.12,84.06,10.71865354]
["bitfinex-derivatives","SOLF0:USTF0",1772419937468,7.38192126,84.13,84.061,10.72244068]
["bitfinex-derivatives","SOLF0:USTF0",1772419937670,7.38192126,84.14,84.061,10.72244068]
["bitfinex-derivatives","SOLF0:USTF0",1772419937967,10.6988,84.119,84.061,10.72244068]
["bitfinex-derivatives","SOLF0:USTF0",1772419938366,7.38192126,84.12,84.061,10.72244068]
["bitfinex-derivatives","SOLF0:USTF0",1772419938568,7.38192126,84.16,84.061,10.72244068]
["bitfinex-derivatives","SOLF0:USTF0",1772419938569,7.38192126,84.11,84.061,10.72244068]
["bitfinex-derivatives","SOLF0:USTF0",1772419938871,7.38192126,84.08,84.021,10.72244474]
["bitfinex-derivatives","SOLF0:USTF0",1772419939574,10.7036,84.082,84.021,10.72244474]
["bitfinex-derivatives","SOLF0:USTF0",1772419939773,7.38192126,84.08,84.021,10.72244474]
["bitfinex-derivatives","SOLF0:USTF0",1772419940075,10.7059,84.063,83.996,10.75084542]
["bitfinex-derivatives","SOLF0:USTF0",1772419940375,7.38192126,84.06,83.996,10.75084542]
["bitfinex-derivatives","SOLF0:USTF0",1772419941277,7.38192126,84.04,83.979,10.78354334]
["bitfinex-derivatives","SOLF0:USTF0",1772419941476,7.38192126,84.03,83.979,10.78354334]
["bitfinex-derivatives","SOLF0:USTF0",1772419941870,7.38192126,84.04,83.979,10.78354334]
["bitfinex-derivatives","SOLF0:USTF0",1772419942170,7.38192126,84.05,83.981,10.78354334]
["bitfinex-derivatives","SOLF0:USTF0",1772419942370,7.38192126,84.08,83.981,10.78354334]
["bitfinex-derivatives","SOLF0:USTF0",1772419942371,7.38192126,84.04,83.981,10.78354334]
["bitfinex-derivatives","SOLF0:USTF0",1772419942874,7.38192126,84.05,83.981,10.78354334]
["bitfinex-derivatives","SOLF0:USTF0",1772419943076,10.7079,84.048,83.983,10.77821665]
["bitfinex-derivatives","SOLF0:USTF0",1772419944472,18.08832126,84.06,83.991,10.7782196]
["bitfinex-derivatives","SOLF0:USTF0",1772419945569,10.7076,84.05,83.991,10.7782196]
["bitfinex-derivatives","SOLF0:USTF0",1772419945767,7.38192126,84.06,83.991,10.7782196]
["bitfinex-derivatives","SOLF0:USTF0",1772419946778,10.7068,84.056,83.994,10.81266925]
["bitfinex-derivatives","SOLF0:USTF0",1772419947778,10.7082,84.045,83.994,10.81266925]
["bitfinex-derivatives","SOLF0:USTF0",1772419947981,7.38192126,84.06,83.994,10.81266925]
["bitfinex-derivatives","SOLF0:USTF0",1772419948875,10.7068,84.056,83.994,10.81266925]
["bitfinex-derivatives","SOLF0:USTF0",1772419949575,10.7053,84.068,84.001,10.8287863]
["bitfinex-derivatives","SOLF0:USTF0",1772419950479,10.7053,84.068,84.004,10.82878835]
["bitfinex-derivatives","SOLF0:USTF0",1772419951685,10.7065,84.059,84.004,10.82878835]
["bitfinex-derivatives","SOLF0:USTF0",1772419952682,10.7048,84.072,84.008,10.82605291]
["bitfinex-derivatives","SOLF0:USTF0",1772419952881,7.38192126,84.08,84.008,10.82605291]
["bitfinex-derivatives","SOLF0:USTF0",1772419953081,7.38192126,84.06,84.008,10.82605291]
["bitfinex-derivatives","SOLF0:USTF0",1772419953881,10.7058,84.064,84.008,10.82605291]
["bitfinex-derivatives","SOLF0:USTF0",1772419954574,3.10606263,84.06,84.021,10.82055786]
["bitfinex-derivatives","SOLF0:USTF0",1772419954779,3.10606263,84.07,84.03,3.10606263]
["bitfinex-derivatives","SOLF0:USTF0",1772419955880,3.10606263,84.07,84.021,10.82055786]
["bitfinex-derivatives","SOLF0:USTF0",1772419956382,10.7053,84.068,84.021,10.82055786]
["bitfinex-derivatives","SOLF0:USTF0",1772419959089,10.7041,84.078,84.021,10.82055786]
["bitfinex-derivatives","SOLF0:USTF0",1772419959287,7.39530991,84.08,84.021,10.82055786]
["bitfinex-derivatives","SOLF0:USTF0",1772419960099,7.39530991,84.05,84.003,10.82226641]
["bitfinex-derivatives","SOLF0:USTF0",1772419960791,10.7081,84.046,84.003,10.82226641]
["bitfinex-derivatives","SOLF0:USTF0",1772419961190,7.39530991,84.08,84.003,10.82226641]
["bitfinex-derivatives","SOLF0:USTF0",1772419961191,7.39530991,84.06,84.003,10.82226641]
["bitfinex-derivatives","SOLF0:USTF0",1772419961396,10.7079,84.048,84.003,10.82226641]
["bitfinex-derivatives","SOLF0:USTF0",1772419962189,10.7089,84.04,84.003,10.82226641]
["bitfinex-derivatives","SOLF0:USTF0",1772419962696,10.7077,84.049,84.003,10.82226641]
["bitfinex-derivatives","SOLF0:USTF0",1772419964893,10.7087,84.041,84.003,10.82226641]
["bitfinex-derivatives","SOLF0:USTF0",1772419965092,7.39530991,84.06,84.003,10.82226641]
["bitfinex-derivatives","SOLF0:USTF0",1772419966393,10.7085,84.043,84.003,10.82226641]
["bitfinex-derivatives","SOLF0:USTF0",1772419967094,10.7071,84.054,84.003,10.82226641]
["bitfinex-derivatives","SOLF0:USTF0",1772419967494,7.39530991,84.06,84.003,10.82226641]
["bitfinex-derivatives","SOLF0:USTF0",1772419968095,7.39530991,84.08,83.962,289.45883124]
["bitfinex-derivatives","SOLF0:USTF0",1772419968096,7.39530991,84.08,84.011,10.63964813]
["bitfinex-derivatives","SOLF0:USTF0",1772419968694,7.39530991,84.07,84.011,10.63964813]
["bitfinex-derivatives","SOLF0:USTF0",1772419969901,10.7057,84.065,84.011,10.63964813]
["bitfinex-derivatives","SOLF0:USTF0",1772419970102,16.17821562,84.12,84.011,10.63964813]
["bitfinex-derivatives","SOLF0:USTF0",1772419970103,7.39530991,84.08,84.011,10.63964813]
["bitfinex-derivatives","SOLF0:USTF0",1772419970297,7.39530991,84.12,84.041,10.64839252]
["bitfinex-derivatives","SOLF0:USTF0",1772419970498,7.39530991,84.12,84.055,10.64839252]
["bitfinex-derivatives","SOLF0:USTF0",1772419970797,7.39530991,84.13,84.061,10.64839252]
["bitfinex-derivatives","SOLF0:USTF0",1772419971697,7.39530991,84.16,84.061,10.64839252]
["bitfinex-derivatives","SOLF0:USTF0",1772419971698,7.39530991,84.14,84.061,10.64839252]
["bitfinex-derivatives","SOLF0:USTF0",1772419972903,7.39530991,84.14,84.04,7.39530991]
["bitfinex-derivatives","SOLF0:USTF0",1772419972904,10.698,84.126,84.072,10.66840386]
["bitfinex-derivatives","SOLF0:USTF0",1772419973103,7.39530991,84.14,84.072,10.66840386]
["bitfinex-derivatives","SOLF0:USTF0",1772419974802,10.6966,84.137,84.075,10.64060545]
["bitfinex-derivatives","SOLF0:USTF0",1772419975904,10.6978,84.127,84.075,10.64060545]
["bitfinex-derivatives","SOLF0:USTF0",1772419976603,3.10164026,84.12,84.081,10.64079853]
["bitfinex-derivatives","SOLF0:USTF0",1772419978400,10.6988,84.119,84.081,10.64079853]
["bitfinex-derivatives","SOLF0:USTF0",1772419978606,3.10164026,84.11,84.066,10.63013696]
["bitfinex-derivatives","SOLF0:USTF0",1772419978795,3.10164026,84.11,84.071,10.63013696]
["bitfinex-derivatives","SOLF0:USTF0",1772419979000,10.6988,84.119,84.071,10.63013696]
["bitfinex-derivatives","SOLF0:USTF0",1772419980204,3.10164026,84.11,84.071,10.63013696]
["bitfinex-derivatives","SOLF0:USTF0",1772419982108,3.10164026,84.11,84.012,166.6374]
["bitfinex-derivatives","SOLF0:USTF0",1772419982109,3.10164026,84.09,84.049,10.62602058]
["bitfinex-derivatives","SOLF0:USTF0",1772419982504,3.10164026,84.09,84.051,10.62602058]
["bitfinex-derivatives","SOLF0:USTF0",1772419982807,3.10164026,84.12,84.071,9.07520045]
["bitfinex-derivatives","SOLF0:USTF0",1772419983503,3.10164026,84.12,84.08,3.10164026]
["bitfinex-derivatives","SOLF0:USTF0",1772419983705,3.10164026,84.12,84.081,9.06194884]
["bitfinex-derivatives","SOLF0:USTF0",1772419984506,3.10164026,84.13,84.081,9.06194884]
["bitfinex-derivatives","SOLF0:USTF0",1772419984808,3.10164026,84.12,84.081,9.06194884]
["bitfinex-derivatives","SOLF0:USTF0",1772419985004,10.6977,84.128,84.09,3.10164026]
["bitfinex-derivatives","SOLF0:USTF0",1772419985211,10.6977,84.128,84.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772419985212,3.10164026,84.14,84.101,9.09893675]
["bitfinex-derivatives","SOLF0:USTF0",1772419986701,10.6957,84.144,84.101,9.09893675]
["bitfinex-derivatives","SOLF0:USTF0",1772419987112,3.10164026,84.14,84.101,9.09893675]
["bitfinex-derivatives","SOLF0:USTF0",1772419987605,10.6962,84.139,84.101,9.09893675]
["bitfinex-derivatives","SOLF0:USTF0",1772419987806,3.10164026,84.11,84.052,9.10255527]
["bitfinex-derivatives","SOLF0:USTF0",1772419988014,3.10164026,84.06,84.021,9.10255527]
["bitfinex-derivatives","SOLF0:USTF0",1772419989410,3.10164026,84.07,84.021,9.10255527]
["bitfinex-derivatives","SOLF0:USTF0",1772419989609,3.10164026,84.06,84.021,9.10255527]
["bitfinex-derivatives","SOLF0:USTF0",1772419990510,7.39581872,84.07,84.021,9.10255527]
["bitfinex-derivatives","SOLF0:USTF0",1772419992012,10.7054,84.067,84.021,9.10255527]
["bitfinex-derivatives","SOLF0:USTF0",1772419992410,7.39581872,84.06,84.021,9.10255527]
["bitfinex-derivatives","SOLF0:USTF0",1772419992803,10.7065,84.059,83.997,9.10695382]
["bitfinex-derivatives","SOLF0:USTF0",1772419993207,7.39581872,84.05,83.997,9.10695382]
["bitfinex-derivatives","SOLF0:USTF0",1772419994011,10.7078,84.049,83.997,9.10695382]
["bitfinex-derivatives","SOLF0:USTF0",1772419996510,10.7063,84.06,83.998,9.1067022]
["bitfinex-derivatives","SOLF0:USTF0",1772419997916,18.10211872,84.06,84.002,9.10685823]
["bitfinex-derivatives","SOLF0:USTF0",1772419998314,18.10211872,84.06,84.003,10.7135]
["bitfinex-derivatives","SOLF0:USTF0",1772419998512,18.10211872,84.06,84.004,9.10686069]
["bitfinex-derivatives","SOLF0:USTF0",1772420000214,18.10211872,84.06,84.006,9.09941309]
["bitfinex-derivatives","SOLF0:USTF0",1772420001814,18.10211872,84.06,84.008,9.09678607]
["bitfinex-derivatives","SOLF0:USTF0",1772420003416,7.39581872,84.06,84.01,9.06658343]
["bitfinex-derivatives","SOLF0:USTF0",1772420003625,7.39581872,84.08,84.011,9.06658343]
["bitfinex-derivatives","SOLF0:USTF0",1772420004820,10.7042,84.077,84.016,9.06658602]
["bitfinex-derivatives","SOLF0:USTF0",1772420005931,7.39581872,84.1,84.031,9.07033405]
["bitfinex-derivatives","SOLF0:USTF0",1772420007121,7.39581872,84.12,84.031,9.07033405]
["bitfinex-derivatives","SOLF0:USTF0",1772420007326,7.39581872,84.08,84.031,9.07033405]
["bitfinex-derivatives","SOLF0:USTF0",1772420007924,10.704,84.078,84.031,9.07033405]
["bitfinex-derivatives","SOLF0:USTF0",1772420008325,7.39581872,84.1,84.031,9.07033405]
["bitfinex-derivatives","SOLF0:USTF0",1772420009025,10.7018,84.096,84.04,9.0815112]
["bitfinex-derivatives","SOLF0:USTF0",1772420010435,3.10468185,84.08,84.04,12.18619305]
["bitfinex-derivatives","SOLF0:USTF0",1772420010735,3.10468185,84.08,84.041,9.09062068]
["bitfinex-derivatives","SOLF0:USTF0",1772420011038,3.10468185,84.08,84.042,9.09062068]
["bitfinex-derivatives","SOLF0:USTF0",1772420014628,3.10468185,84.08,84.04,10.7088]
["bitfinex-derivatives","SOLF0:USTF0",1772420014629,3.10468185,84.06,84.025,9.09064138]
["bitfinex-derivatives","SOLF0:USTF0",1772420015827,3.10468185,84.08,84.04,3.10468185]
["bitfinex-derivatives","SOLF0:USTF0",1772420016024,3.10468185,84.08,84.041,9.04529952]
["bitfinex-derivatives","SOLF0:USTF0",1772420019226,3.10468185,84.07,84.041,9.04529952]
["bitfinex-derivatives","SOLF0:USTF0",1772420020634,3.10468185,84.08,84.042,9.0330256]
["bitfinex-derivatives","SOLF0:USTF0",1772420023832,3.10468185,84.07,84.031,9.04240543]
["bitfinex-derivatives","SOLF0:USTF0",1772420024036,3.10468185,84.07,84.033,9.04240543]
["bitfinex-derivatives","SOLF0:USTF0",1772420024736,3.10468185,84.07,84.035,10.7094]
["bitfinex-derivatives","SOLF0:USTF0",1772420024941,3.10468185,84.07,84.036,9.04240763]
["bitfinex-derivatives","SOLF0:USTF0",1772420026043,3.10468185,84.07,84.038,9.04252088]
["bitfinex-derivatives","SOLF0:USTF0",1772420026640,3.10468185,84.08,84.038,9.04252088]
["bitfinex-derivatives","SOLF0:USTF0",1772420028446,3.10468185,84.09,84.05,3.10468185]
["bitfinex-derivatives","SOLF0:USTF0",1772420028645,8.84295548,84.122,83.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772420028646,3.10468185,84.13,84.081,9.03915516]
["bitfinex-derivatives","SOLF0:USTF0",1772420028943,3.10468185,84.13,84.091,9.03915516]
["bitfinex-derivatives","SOLF0:USTF0",1772420029143,22.02446615,84.196,84.091,9.03915516]
["bitfinex-derivatives","SOLF0:USTF0",1772420029144,3.10468185,84.12,84.091,9.03915516]
["bitfinex-derivatives","SOLF0:USTF0",1772420029343,3.10468185,84.12,84.077,9.04212103]
["bitfinex-derivatives","SOLF0:USTF0",1772420029541,3.10468185,84.12,84.08,9.04212103]
["bitfinex-derivatives","SOLF0:USTF0",1772420029746,3.10468185,84.12,84.081,9.04212103]
["bitfinex-derivatives","SOLF0:USTF0",1772420031043,3.10468185,84.11,84.081,9.04212103]
["bitfinex-derivatives","SOLF0:USTF0",1772420031435,3.10468185,84.12,84.081,9.04212103]
["bitfinex-derivatives","SOLF0:USTF0",1772420031842,10.6988,84.119,84.081,9.04212103]
["bitfinex-derivatives","SOLF0:USTF0",1772420033146,3.10468185,84.11,84.065,8.97509133]
["bitfinex-derivatives","SOLF0:USTF0",1772420033747,3.10468185,84.11,84.064,10.7057]
["bitfinex-derivatives","SOLF0:USTF0",1772420033748,3.10468185,84.11,84.07,12.0821428]
["bitfinex-derivatives","SOLF0:USTF0",1772420034654,10.7001,84.109,84.07,12.0821428]
["bitfinex-derivatives","SOLF0:USTF0",1772420037453,3.10468185,84.11,84.07,12.0821428]
["bitfinex-derivatives","SOLF0:USTF0",1772420037654,3.10468185,84.11,84.071,8.96071598]
["bitfinex-derivatives","SOLF0:USTF0",1772420037843,8.88603269,84.142,84.036,8.96071598]
["bitfinex-derivatives","SOLF0:USTF0",1772420038043,3.10468185,84.08,84.041,10.51305915]
["bitfinex-derivatives","SOLF0:USTF0",1772420038246,3.10468185,84.1,84.051,10.51305915]
["bitfinex-derivatives","SOLF0:USTF0",1772420038448,3.10382722,84.1,84.051,10.51305915]
["bitfinex-derivatives","SOLF0:USTF0",1772420038753,3.10382722,84.09,84.051,10.51305915]
["bitfinex-derivatives","SOLF0:USTF0",1772420040250,3.10382722,84.1,84.061,10.48637856]
["bitfinex-derivatives","SOLF0:USTF0",1772420042358,3.10382722,84.09,84.045,10.49721615]
["bitfinex-derivatives","SOLF0:USTF0",1772420042553,3.10382722,84.08,84.045,10.49721615]
["bitfinex-derivatives","SOLF0:USTF0",1772420043149,10.7039,84.079,84.045,10.49721615]
["bitfinex-derivatives","SOLF0:USTF0",1772420044257,3.10382722,84.08,84.045,10.49721615]
["bitfinex-derivatives","SOLF0:USTF0",1772420044451,3.10382722,84.07,84.03,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772420044658,3.10382722,84.04,83.995,10.49177417]
["bitfinex-derivatives","SOLF0:USTF0",1772420044854,3.10382722,84.03,83.995,10.49177417]
["bitfinex-derivatives","SOLF0:USTF0",1772420045154,3.10382722,84.04,83.995,10.49177417]
["bitfinex-derivatives","SOLF0:USTF0",1772420045659,3.10382722,84.03,83.995,10.49177417]
["bitfinex-derivatives","SOLF0:USTF0",1772420046656,10.7103,84.029,83.97,7.40189927]
["bitfinex-derivatives","SOLF0:USTF0",1772420046961,7.40189927,84.04,83.979,10.45860394]
["bitfinex-derivatives","SOLF0:USTF0",1772420047163,10.7108,84.025,83.979,10.45860394]
["bitfinex-derivatives","SOLF0:USTF0",1772420047456,7.40189927,84.04,83.979,10.45860394]
["bitfinex-derivatives","SOLF0:USTF0",1772420047657,7.40189927,84.05,83.979,10.45860394]
["bitfinex-derivatives","SOLF0:USTF0",1772420048959,10.7093,84.037,83.979,10.45860394]
["bitfinex-derivatives","SOLF0:USTF0",1772420049159,7.40189927,84.04,83.979,10.48147994]
["bitfinex-derivatives","SOLF0:USTF0",1772420049753,10.7103,84.029,83.979,10.48147994]
["bitfinex-derivatives","SOLF0:USTF0",1772420050659,10.7088,84.041,83.984,10.48148202]
["bitfinex-derivatives","SOLF0:USTF0",1772420055363,10.71,84.031,83.984,10.48148202]
["bitfinex-derivatives","SOLF0:USTF0",1772420056869,10.7088,84.041,83.984,10.48148202]
["bitfinex-derivatives","SOLF0:USTF0",1772420058765,7.40189927,84.08,83.991,10.48210519]
["bitfinex-derivatives","SOLF0:USTF0",1772420058766,10.7074,84.052,83.991,10.48210519]
["bitfinex-derivatives","SOLF0:USTF0",1772420059767,10.7074,84.052,83.994,10.7146]
["bitfinex-derivatives","SOLF0:USTF0",1772420059971,10.7074,84.052,83.995,10.50025912]
["bitfinex-derivatives","SOLF0:USTF0",1772420060968,10.7074,84.052,83.998,10.50026086]
["bitfinex-derivatives","SOLF0:USTF0",1772420062669,7.40189927,84.05,83.998,10.50026086]
["bitfinex-derivatives","SOLF0:USTF0",1772420063769,10.7094,84.036,83.998,10.50026086]
["bitfinex-derivatives","SOLF0:USTF0",1772420064568,10.7083,84.045,83.998,10.50026086]
["bitfinex-derivatives","SOLF0:USTF0",1772420066470,10.7083,84.045,84.001,10.54610233]
["bitfinex-derivatives","SOLF0:USTF0",1772420067671,10.7072,84.053,84.011,10.54534358]
["bitfinex-derivatives","SOLF0:USTF0",1772420068970,3.10740863,84.05,84.011,10.54534358]
["bitfinex-derivatives","SOLF0:USTF0",1772420069361,10.7072,84.053,84.011,10.54534358]
["bitfinex-derivatives","SOLF0:USTF0",1772420070171,10.7059,84.064,84.021,10.54449869]
["bitfinex-derivatives","SOLF0:USTF0",1772420070368,3.10740863,84.07,84.03,3.10740863]
["bitfinex-derivatives","SOLF0:USTF0",1772420070567,3.10740863,84.07,84.031,10.54449869]
["bitfinex-derivatives","SOLF0:USTF0",1772420071262,3.10740863,84.07,84.02,3.10740863]
["bitfinex-derivatives","SOLF0:USTF0",1772420071470,3.10740863,84.05,84.01,3.10740863]
["bitfinex-derivatives","SOLF0:USTF0",1772420071670,3.10740863,84.05,84.005,10.55254933]
["bitfinex-derivatives","SOLF0:USTF0",1772420072271,10.7078,84.048,84.005,10.55254933]
["bitfinex-derivatives","SOLF0:USTF0",1772420072469,10.7078,84.048,84.0,3.10740863]
["bitfinex-derivatives","SOLF0:USTF0",1772420072676,3.10740863,84.04,83.991,10.55255068]
["bitfinex-derivatives","SOLF0:USTF0",1772420072866,3.10740863,84.04,84.0,3.10740863]
["bitfinex-derivatives","SOLF0:USTF0",1772420073071,3.10740863,84.04,84.001,10.55203932]
["bitfinex-derivatives","SOLF0:USTF0",1772420073874,13.81630863,84.04,84.001,10.55203932]
["bitfinex-derivatives","SOLF0:USTF0",1772420075378,10.7109,84.024,83.99,3.10740863]
["bitfinex-derivatives","SOLF0:USTF0",1772420075772,3.10740863,84.04,83.991,10.58155274]
["bitfinex-derivatives","SOLF0:USTF0",1772420076465,10.7091,84.038,83.991,10.58155274]
["bitfinex-derivatives","SOLF0:USTF0",1772420077970,10.7101,84.031,83.991,10.58155274]
["bitfinex-derivatives","SOLF0:USTF0",1772420078171,3.10740863,84.03,83.991,10.58155274]
["bitfinex-derivatives","SOLF0:USTF0",1772420079473,10.7104,84.028,83.991,10.58155274]
["bitfinex-derivatives","SOLF0:USTF0",1772420080376,3.10740863,84.03,83.991,10.58155274]
["bitfinex-derivatives","SOLF0:USTF0",1772420080577,3.10740863,84.05,84.001,10.53470028]
["bitfinex-derivatives","SOLF0:USTF0",1772420081378,10.7083,84.045,84.01,3.10740863]
["bitfinex-derivatives","SOLF0:USTF0",1772420081579,3.10740863,84.07,84.021,10.53442794]
["bitfinex-derivatives","SOLF0:USTF0",1772420082782,10.7061,84.061,84.021,10.53442794]
["bitfinex-derivatives","SOLF0:USTF0",1772420083178,3.10740863,84.05,84.01,3.10740863]
["bitfinex-derivatives","SOLF0:USTF0",1772420084472,3.10740863,84.05,84.011,10.55028234]
["bitfinex-derivatives","SOLF0:USTF0",1772420084672,10.7071,84.054,84.011,10.55028234]
["bitfinex-derivatives","SOLF0:USTF0",1772420092393,10.708,84.047,84.011,10.55028234]
["bitfinex-derivatives","SOLF0:USTF0",1772420094588,10.7069,84.055,84.011,10.55028234]
["bitfinex-derivatives","SOLF0:USTF0",1772420095994,10.7059,84.064,84.031,10.55011213]
["bitfinex-derivatives","SOLF0:USTF0",1772420097991,3.10740863,84.07,84.031,10.55011213]
["bitfinex-derivatives","SOLF0:USTF0",1772420098198,3.10740863,84.07,83.978,15.15125219]
["bitfinex-derivatives","SOLF0:USTF0",1772420098199,3.10740863,84.09,84.05,3.10740863]
["bitfinex-derivatives","SOLF0:USTF0",1772420098403,3.10740863,84.06,84.028,10.57973964]
["bitfinex-derivatives","SOLF0:USTF0",1772420098599,3.10641661,84.06,84.028,10.57973964]
["bitfinex-derivatives","SOLF0:USTF0",1772420099902,3.10641661,84.07,84.031,10.64035679]
["bitfinex-derivatives","SOLF0:USTF0",1772420101904,10.704,84.079,84.031,10.64035679]
["bitfinex-derivatives","SOLF0:USTF0",1772420102505,3.10641661,84.07,84.031,10.64035679]
["bitfinex-derivatives","SOLF0:USTF0",1772420103401,10.704,84.079,84.031,10.64035679]
["bitfinex-derivatives","SOLF0:USTF0",1772420104308,3.10641661,84.06,84.031,10.64035679]
["bitfinex-derivatives","SOLF0:USTF0",1772420104704,3.10641661,84.07,84.031,10.64035679]
["bitfinex-derivatives","SOLF0:USTF0",1772420105505,10.7046,84.073,84.031,10.64035679]
["bitfinex-derivatives","SOLF0:USTF0",1772420105808,10.7057,84.065,84.031,10.64035679]
["bitfinex-derivatives","SOLF0:USTF0",1772420107103,3.10641661,84.09,84.041,10.7809847]
["bitfinex-derivatives","SOLF0:USTF0",1772420107301,3.10641661,84.09,84.051,10.7809847]
["bitfinex-derivatives","SOLF0:USTF0",1772420108910,10.7035,84.082,84.051,10.7809847]
["bitfinex-derivatives","SOLF0:USTF0",1772420109107,10.7035,84.082,83.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772420109108,11.10372211,84.102,84.021,10.79066847]
["bitfinex-derivatives","SOLF0:USTF0",1772420109305,3.10641661,84.05,84.007,10.79066847]
["bitfinex-derivatives","SOLF0:USTF0",1772420110403,3.10641661,84.06,84.011,10.79066885]
["bitfinex-derivatives","SOLF0:USTF0",1772420111507,8.97419002,84.081,84.011,10.79066885]
["bitfinex-derivatives","SOLF0:USTF0",1772420111508,3.10641661,84.05,84.011,10.79066885]
["bitfinex-derivatives","SOLF0:USTF0",1772420114115,10.7066,84.058,84.011,10.79066885]
["bitfinex-derivatives","SOLF0:USTF0",1772420114816,10.7066,84.058,83.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772420114817,3.10641661,84.07,84.03,3.10641661]
["bitfinex-derivatives","SOLF0:USTF0",1772420115017,3.10641661,84.07,84.031,10.77097629]
["bitfinex-derivatives","SOLF0:USTF0",1772420121224,3.10641661,84.05,84.019,10.75873263]
["bitfinex-derivatives","SOLF0:USTF0",1772420122519,3.10641661,84.06,84.019,10.75873263]
["bitfinex-derivatives","SOLF0:USTF0",1772420122926,13.81271661,84.06,84.019,10.75873263]
["bitfinex-derivatives","SOLF0:USTF0",1772420126524,3.10641661,84.05,84.019,10.75873263]
["bitfinex-derivatives","SOLF0:USTF0",1772420128828,13.81271661,84.06,84.019,10.75873263]
["bitfinex-derivatives","SOLF0:USTF0",1772420132121,10.7053,84.068,84.022,10.76026341]
["bitfinex-derivatives","SOLF0:USTF0",1772420132823,10.7053,84.068,84.024,10.76026374]
["bitfinex-derivatives","SOLF0:USTF0",1772420133027,10.7043,84.076,84.031,10.76026374]
["bitfinex-derivatives","SOLF0:USTF0",1772420133227,3.10641661,84.07,84.031,10.76026374]
["bitfinex-derivatives","SOLF0:USTF0",1772420134930,10.7052,84.069,84.031,10.76026374]
["bitfinex-derivatives","SOLF0:USTF0",1772420141235,3.10641661,84.07,84.031,10.76026374]
["bitfinex-derivatives","SOLF0:USTF0",1772420141432,3.10641661,84.07,84.032,10.7098]
["bitfinex-derivatives","SOLF0:USTF0",1772420141634,3.10641661,84.07,84.033,10.80166398]
["bitfinex-derivatives","SOLF0:USTF0",1772420142933,10.7051,84.069,84.033,10.80166398]
["bitfinex-derivatives","SOLF0:USTF0",1772420144135,3.10641661,84.08,84.033,10.80166398]
["bitfinex-derivatives","SOLF0:USTF0",1772420144640,3.10641661,84.09,84.033,10.80166398]
["bitfinex-derivatives","SOLF0:USTF0",1772420145931,10.703,84.086,84.042,10.79752188]
["bitfinex-derivatives","SOLF0:USTF0",1772420149448,10.703,84.086,84.044,10.79947003]
["bitfinex-derivatives","SOLF0:USTF0",1772420151946,10.703,84.086,84.043,10.7084]
["bitfinex-derivatives","SOLF0:USTF0",1772420151947,8.97419002,84.105,84.06,10.7062]
["bitfinex-derivatives","SOLF0:USTF0",1772420152151,3.10641661,84.1,84.061,10.8057833]
["bitfinex-derivatives","SOLF0:USTF0",1772420153856,10.7013,84.099,84.061,10.8057833]
["bitfinex-derivatives","SOLF0:USTF0",1772420155157,3.10641661,84.1,84.061,10.8057833]
["bitfinex-derivatives","SOLF0:USTF0",1772420158365,8.94295002,84.138,84.063,10.84764511]
["bitfinex-derivatives","SOLF0:USTF0",1772420158559,3.10641661,84.11,84.063,10.84764511]
["bitfinex-derivatives","SOLF0:USTF0",1772420158755,3.10641661,84.1,84.063,10.84764511]
["bitfinex-derivatives","SOLF0:USTF0",1772420159662,3.10641661,84.11,84.063,10.84764511]
["bitfinex-derivatives","SOLF0:USTF0",1772420159858,3.10641661,84.11,84.071,10.85572405]
["bitfinex-derivatives","SOLF0:USTF0",1772420160465,3.10189208,84.13,84.081,10.85572419]
["bitfinex-derivatives","SOLF0:USTF0",1772420160966,3.10189208,84.14,84.091,10.85572419]
["bitfinex-derivatives","SOLF0:USTF0",1772420161360,8.89730304,84.16,84.1,3.10189208]
["bitfinex-derivatives","SOLF0:USTF0",1772420161562,3.10189208,84.16,84.121,10.94674063]
["bitfinex-derivatives","SOLF0:USTF0",1772420162864,3.10189208,84.17,84.121,10.94674063]
["bitfinex-derivatives","SOLF0:USTF0",1772420163064,3.10189208,84.16,84.121,10.94674063]
["bitfinex-derivatives","SOLF0:USTF0",1772420163361,3.10189208,84.14,84.101,10.95346914]
["bitfinex-derivatives","SOLF0:USTF0",1772420167764,3.10189208,84.17,84.121,10.95647348]
["bitfinex-derivatives","SOLF0:USTF0",1772420169366,3.10189208,84.16,84.121,10.95647348]
["bitfinex-derivatives","SOLF0:USTF0",1772420171574,10.6925,84.169,84.121,10.95647348]
["bitfinex-derivatives","SOLF0:USTF0",1772420172073,3.10189208,84.18,84.131,10.96800344]
["bitfinex-derivatives","SOLF0:USTF0",1772420172267,3.10189208,84.18,84.141,10.96800344]
["bitfinex-derivatives","SOLF0:USTF0",1772420172773,2.06810483,84.21,84.077,262.02397137]
["bitfinex-derivatives","SOLF0:USTF0",1772420172774,21.3649,84.248,84.151,10.96800344]
["bitfinex-derivatives","SOLF0:USTF0",1772420172973,11.10372211,84.254,84.151,10.96800344]
["bitfinex-derivatives","SOLF0:USTF0",1772420172974,3.10189208,84.19,84.151,10.96800344]
["bitfinex-derivatives","SOLF0:USTF0",1772420173366,3.10189208,84.17,84.133,10.98000244]
["bitfinex-derivatives","SOLF0:USTF0",1772420174070,3.10189208,84.17,84.088,21.4052]
["bitfinex-derivatives","SOLF0:USTF0",1772420174071,3.10189208,84.19,84.141,10.98000244]
["bitfinex-derivatives","SOLF0:USTF0",1772420174668,3.10189208,84.2,84.16,3.10189208]
["bitfinex-derivatives","SOLF0:USTF0",1772420174869,3.10189208,84.2,84.161,10.98000244]
["bitfinex-derivatives","SOLF0:USTF0",1772420176572,10.6887,84.199,84.161,10.98000244]
["bitfinex-derivatives","SOLF0:USTF0",1772420177477,2.06739838,84.23,84.141,10.97484102]
["bitfinex-derivatives","SOLF0:USTF0",1772420177478,3.10189208,84.18,84.141,10.97484102]
["bitfinex-derivatives","SOLF0:USTF0",1772420180970,3.10189208,84.19,84.141,10.97484102]
["bitfinex-derivatives","SOLF0:USTF0",1772420181173,10.6899,84.189,84.141,10.97484102]
["bitfinex-derivatives","SOLF0:USTF0",1772420181779,3.10189208,84.19,84.142,10.6958]
["bitfinex-derivatives","SOLF0:USTF0",1772420182085,3.10189208,84.22,84.171,10.98898997]
["bitfinex-derivatives","SOLF0:USTF0",1772420183484,3.10189208,84.19,84.146,10.98931575]
["bitfinex-derivatives","SOLF0:USTF0",1772420184981,3.10189208,84.18,84.146,10.98931575]
["bitfinex-derivatives","SOLF0:USTF0",1772420186382,10.6899,84.189,84.146,10.98931575]
["bitfinex-derivatives","SOLF0:USTF0",1772420188788,10.691,84.181,84.146,10.98931575]
["bitfinex-derivatives","SOLF0:USTF0",1772420189388,3.10189208,84.18,84.146,10.98931575]
["bitfinex-derivatives","SOLF0:USTF0",1772420191190,10.691,84.181,84.146,10.98931575]
["bitfinex-derivatives","SOLF0:USTF0",1772420191685,3.10189208,84.17,84.134,10.97641583]
["bitfinex-derivatives","SOLF0:USTF0",1772420192992,3.10189208,84.22,84.161,10.97641583]
["bitfinex-derivatives","SOLF0:USTF0",1772420193189,3.10189208,84.22,84.171,10.97078447]
["bitfinex-derivatives","SOLF0:USTF0",1772420193790,10.6862,84.218,84.171,10.97078447]
["bitfinex-derivatives","SOLF0:USTF0",1772420193984,10.6862,84.218,84.18,3.10189208]
["bitfinex-derivatives","SOLF0:USTF0",1772420194193,10.6862,84.218,84.181,10.97078447]
["bitfinex-derivatives","SOLF0:USTF0",1772420196397,3.10189208,84.22,84.181,10.97078447]
["bitfinex-derivatives","SOLF0:USTF0",1772420197490,10.685,84.228,84.181,10.97078447]
["bitfinex-derivatives","SOLF0:USTF0",1772420199994,10.6838,84.237,84.191,10.97715004]
["bitfinex-derivatives","SOLF0:USTF0",1772420200185,3.10189208,84.24,84.201,10.97715004]
["bitfinex-derivatives","SOLF0:USTF0",1772420200695,3.10189208,84.25,84.201,10.97715004]
["bitfinex-derivatives","SOLF0:USTF0",1772420200890,10.6814,84.257,84.21,3.10189208]
["bitfinex-derivatives","SOLF0:USTF0",1772420201094,10.6814,84.257,84.211,10.97715004]
["bitfinex-derivatives","SOLF0:USTF0",1772420202892,3.10189208,84.25,84.211,10.97715004]
["bitfinex-derivatives","SOLF0:USTF0",1772420203093,10.6824,84.248,84.211,10.97715004]
["bitfinex-derivatives","SOLF0:USTF0",1772420203295,3.10189208,84.24,84.211,10.97715004]
["bitfinex-derivatives","SOLF0:USTF0",1772420204590,3.10189208,84.25,84.211,10.97715004]
["bitfinex-derivatives","SOLF0:USTF0",1772420204790,3.10189208,84.24,84.211,10.97715004]
["bitfinex-derivatives","SOLF0:USTF0",1772420205295,3.10189208,84.25,84.211,10.97715004]
["bitfinex-derivatives","SOLF0:USTF0",1772420208093,2.0661525,84.28,84.185,10.95410559]
["bitfinex-derivatives","SOLF0:USTF0",1772420208094,3.10189208,84.23,84.185,10.95410559]
["bitfinex-derivatives","SOLF0:USTF0",1772420208395,3.10189208,84.23,84.115,29.46282714]
["bitfinex-derivatives","SOLF0:USTF0",1772420208396,3.10189208,84.23,84.191,10.9541056]
["bitfinex-derivatives","SOLF0:USTF0",1772420208791,3.10189208,84.24,84.191,10.9541056]
["bitfinex-derivatives","SOLF0:USTF0",1772420210392,2.0661525,84.28,84.211,10.95425512]
["bitfinex-derivatives","SOLF0:USTF0",1772420210593,3.10189208,84.25,84.211,10.95425512]
["bitfinex-derivatives","SOLF0:USTF0",1772420211098,3.10189208,84.24,84.211,10.95425512]
["bitfinex-derivatives","SOLF0:USTF0",1772420211293,3.10189208,84.24,84.192,10.90620466]
["bitfinex-derivatives","SOLF0:USTF0",1772420211598,3.10189208,84.23,84.192,10.90620466]
["bitfinex-derivatives","SOLF0:USTF0",1772420211786,3.10189208,84.24,84.192,10.90620466]
["bitfinex-derivatives","SOLF0:USTF0",1772420212896,3.10189208,84.23,84.192,10.90620466]
["bitfinex-derivatives","SOLF0:USTF0",1772420213097,3.10189208,84.24,84.201,10.9062047]
["bitfinex-derivatives","SOLF0:USTF0",1772420214594,10.6825,84.247,84.201,10.9062047]
["bitfinex-derivatives","SOLF0:USTF0",1772420217504,3.10189208,84.25,84.21,3.10189208]
["bitfinex-derivatives","SOLF0:USTF0",1772420217805,3.10189208,84.25,84.211,10.90832295]
["bitfinex-derivatives","SOLF0:USTF0",1772420220504,13.77487357,84.25,84.211,10.90832295]
["bitfinex-derivatives","SOLF0:USTF0",1772420220700,13.77487357,84.25,84.152,21.81677405]
["bitfinex-derivatives","SOLF0:USTF0",1772420220701,3.09267357,84.23,84.181,10.80006444]
["bitfinex-derivatives","SOLF0:USTF0",1772420221304,13.77737357,84.23,84.181,10.80006444]
["bitfinex-derivatives","SOLF0:USTF0",1772420222601,13.77737357,84.23,84.19,3.09267357]
["bitfinex-derivatives","SOLF0:USTF0",1772420222602,3.09267357,84.23,84.19,3.09267357]
["bitfinex-derivatives","SOLF0:USTF0",1772420222801,10.6836,84.239,84.191,10.8015759]
["bitfinex-derivatives","SOLF0:USTF0",1772420223705,10.6836,84.239,84.2,3.09267357]
["bitfinex-derivatives","SOLF0:USTF0",1772420223900,10.6836,84.239,84.201,10.78493234]
["bitfinex-derivatives","SOLF0:USTF0",1772420224402,3.09267357,84.23,84.201,10.78493234]
["bitfinex-derivatives","SOLF0:USTF0",1772420224607,3.09267357,84.23,84.181,10.78493244]
["bitfinex-derivatives","SOLF0:USTF0",1772420225509,3.09267357,84.24,84.191,10.79001877]
["bitfinex-derivatives","SOLF0:USTF0",1772420226005,10.6837,84.238,84.193,10.79001877]
["bitfinex-derivatives","SOLF0:USTF0",1772420226405,10.6837,84.238,84.201,10.79001887]
["bitfinex-derivatives","SOLF0:USTF0",1772420226807,3.09267357,84.23,84.185,10.79001887]
["bitfinex-derivatives","SOLF0:USTF0",1772420227207,3.09267357,84.24,84.191,10.79166654]
["bitfinex-derivatives","SOLF0:USTF0",1772420227609,3.09267357,84.24,84.196,10.79166654]
["bitfinex-derivatives","SOLF0:USTF0",1772420227909,3.09267357,84.23,84.196,10.79166654]
["bitfinex-derivatives","SOLF0:USTF0",1772420228108,3.09267357,84.24,84.196,10.79166654]
["bitfinex-derivatives","SOLF0:USTF0",1772420230010,3.09267357,84.24,84.201,10.79300756]
["bitfinex-derivatives","SOLF0:USTF0",1772420230212,10.6823,84.249,84.201,10.79300756]
["bitfinex-derivatives","SOLF0:USTF0",1772420230409,3.09267357,84.26,84.211,10.79300765]
["bitfinex-derivatives","SOLF0:USTF0",1772420231916,10.6812,84.258,84.211,10.79300765]
["bitfinex-derivatives","SOLF0:USTF0",1772420233919,3.09267357,84.25,84.211,10.79300765]
["bitfinex-derivatives","SOLF0:USTF0",1772420234323,3.09267357,84.24,84.211,10.79300765]
["bitfinex-derivatives","SOLF0:USTF0",1772420236720,3.09267357,84.23,84.197,10.79824603]
["bitfinex-derivatives","SOLF0:USTF0",1772420237417,3.09267357,84.24,84.197,10.79824603]
["bitfinex-derivatives","SOLF0:USTF0",1772420238427,3.09267357,84.22,84.182,10.80282666]
["bitfinex-derivatives","SOLF0:USTF0",1772420239015,3.09267357,84.23,84.182,10.80282666]
["bitfinex-derivatives","SOLF0:USTF0",1772420239226,3.09267357,84.23,84.191,10.80282666]
["bitfinex-derivatives","SOLF0:USTF0",1772420239824,10.6848,84.229,84.191,10.80282666]
["bitfinex-derivatives","SOLF0:USTF0",1772420242324,10.6858,84.222,84.191,10.80282666]
["bitfinex-derivatives","SOLF0:USTF0",1772420243820,13.77737357,84.23,84.191,10.80282666]
["bitfinex-derivatives","SOLF0:USTF0",1772420246523,3.09267357,84.22,84.178,10.80938765]
["bitfinex-derivatives","SOLF0:USTF0",1772420246728,3.09267357,84.22,84.181,10.80938765]
["bitfinex-derivatives","SOLF0:USTF0",1772420247329,3.09267357,84.23,84.181,10.80938765]
["bitfinex-derivatives","SOLF0:USTF0",1772420247531,10.6849,84.229,84.181,10.80938765]
["bitfinex-derivatives","SOLF0:USTF0",1772420249132,3.09267357,84.23,84.191,10.80600457]
["bitfinex-derivatives","SOLF0:USTF0",1772420249527,10.6838,84.237,84.191,10.80600457]
["bitfinex-derivatives","SOLF0:USTF0",1772420249934,10.6838,84.237,84.193,10.80639859]
["bitfinex-derivatives","SOLF0:USTF0",1772420252436,3.09267357,84.23,84.193,10.80639859]
["bitfinex-derivatives","SOLF0:USTF0",1772420253740,3.09267357,84.21,84.179,10.81538791]
["bitfinex-derivatives","SOLF0:USTF0",1772420253939,3.09267357,84.22,84.179,10.81538791]
["bitfinex-derivatives","SOLF0:USTF0",1772420254142,3.09267357,84.23,84.181,10.81538791]
["bitfinex-derivatives","SOLF0:USTF0",1772420255342,3.09267357,84.22,84.181,10.81538791]
["bitfinex-derivatives","SOLF0:USTF0",1772420257543,3.09267357,84.22,84.182,10.6907]
["bitfinex-derivatives","SOLF0:USTF0",1772420257739,3.09267357,84.22,84.183,10.81692341]
["bitfinex-derivatives","SOLF0:USTF0",1772420258438,23.4229525,84.28,84.161,10.81692347]
["bitfinex-derivatives","SOLF0:USTF0",1772420258439,3.09267357,84.2,84.161,10.81692347]
["bitfinex-derivatives","SOLF0:USTF0",1772420261142,10.6887,84.199,84.161,10.81692347]
["bitfinex-derivatives","SOLF0:USTF0",1772420261343,3.09267357,84.18,84.151,10.81677734]
["bitfinex-derivatives","SOLF0:USTF0",1772420261945,3.09267357,84.19,84.151,10.81677734]
["bitfinex-derivatives","SOLF0:USTF0",1772420262548,3.09267357,84.2,84.151,10.81677734]
["bitfinex-derivatives","SOLF0:USTF0",1772420264551,3.09267357,84.19,84.151,10.81677734]
["bitfinex-derivatives","SOLF0:USTF0",1772420267759,3.09267357,84.18,84.151,10.81677734]
["bitfinex-derivatives","SOLF0:USTF0",1772420271655,3.09267357,84.19,84.155,9.22874422]
["bitfinex-derivatives","SOLF0:USTF0",1772420271958,3.09267357,84.19,84.028,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1772420271959,3.09267357,84.22,84.171,9.22874422]
["bitfinex-derivatives","SOLF0:USTF0",1772420272159,3.09267357,84.21,84.171,9.22874422]
["bitfinex-derivatives","SOLF0:USTF0",1772420272452,3.09267357,84.2,84.171,9.22874422]
["bitfinex-derivatives","SOLF0:USTF0",1772420276857,3.09267357,84.2,84.156,9.23749]
["bitfinex-derivatives","SOLF0:USTF0",1772420277459,3.09267357,84.2,84.159,9.24023849]
["bitfinex-derivatives","SOLF0:USTF0",1772420277658,3.09267357,84.2,84.161,9.24023849]
["bitfinex-derivatives","SOLF0:USTF0",1772420278155,11.07939421,84.249,84.161,9.24023849]
["bitfinex-derivatives","SOLF0:USTF0",1772420278358,3.09267357,84.21,84.171,9.24023854]
["bitfinex-derivatives","SOLF0:USTF0",1772420279764,3.09267357,84.23,84.181,9.2027236]
["bitfinex-derivatives","SOLF0:USTF0",1772420280373,3.09267357,84.22,84.181,9.2027236]
["bitfinex-derivatives","SOLF0:USTF0",1772420280566,3.09465997,84.22,84.181,9.2027236]
["bitfinex-derivatives","SOLF0:USTF0",1772420282172,3.09465997,84.23,84.181,9.2027236]
["bitfinex-derivatives","SOLF0:USTF0",1772420283568,3.09465997,84.22,84.181,9.2027236]
["bitfinex-derivatives","SOLF0:USTF0",1772420283768,3.09465997,84.21,84.181,9.2027236]
["bitfinex-derivatives","SOLF0:USTF0",1772420284471,3.09465997,84.2,84.161,9.23854869]
["bitfinex-derivatives","SOLF0:USTF0",1772420285666,3.09465997,84.19,84.147,9.22411226]
["bitfinex-derivatives","SOLF0:USTF0",1772420285871,3.09465997,84.17,84.131,9.22411226]
["bitfinex-derivatives","SOLF0:USTF0",1772420287072,11.07939421,84.23,84.14,3.09465997]
["bitfinex-derivatives","SOLF0:USTF0",1772420287268,3.09465997,84.19,84.141,9.19659945]
["bitfinex-derivatives","SOLF0:USTF0",1772420287672,3.09465997,84.19,84.15,3.09465997]
["bitfinex-derivatives","SOLF0:USTF0",1772420287876,3.09465997,84.2,84.151,9.19659945]
["bitfinex-derivatives","SOLF0:USTF0",1772420288978,3.09465997,84.19,84.151,9.19659945]
["bitfinex-derivatives","SOLF0:USTF0",1772420292281,3.09465997,84.19,84.153,9.20366368]
["bitfinex-derivatives","SOLF0:USTF0",1772420303180,3.09465997,84.18,84.153,9.20366368]
["bitfinex-derivatives","SOLF0:USTF0",1772420306489,13.78445997,84.19,84.153,9.20366368]
["bitfinex-derivatives","SOLF0:USTF0",1772420306689,3.09465997,84.18,84.153,9.20366368]
["bitfinex-derivatives","SOLF0:USTF0",1772420307491,3.09465997,84.17,84.131,9.20374637]
["bitfinex-derivatives","SOLF0:USTF0",1772420307691,3.09465997,84.18,84.131,9.20374637]
["bitfinex-derivatives","SOLF0:USTF0",1772420307886,3.09465997,84.2,84.151,9.20374637]
["bitfinex-derivatives","SOLF0:USTF0",1772420308191,3.09465997,84.21,84.161,9.20374641]
["bitfinex-derivatives","SOLF0:USTF0",1772420309791,10.6874,84.209,84.161,9.20374641]
["bitfinex-derivatives","SOLF0:USTF0",1772420310587,3.09465997,84.2,84.161,9.20374641]
["bitfinex-derivatives","SOLF0:USTF0",1772420310795,3.09465997,84.19,84.151,9.20738435]
["bitfinex-derivatives","SOLF0:USTF0",1772420311794,10.6888,84.198,84.151,9.20738435]
["bitfinex-derivatives","SOLF0:USTF0",1772420312989,10.6888,84.198,84.16,3.09465997]
["bitfinex-derivatives","SOLF0:USTF0",1772420313194,10.6888,84.198,84.161,9.20949081]
["bitfinex-derivatives","SOLF0:USTF0",1772420314893,3.09465997,84.21,84.161,9.20949081]
["bitfinex-derivatives","SOLF0:USTF0",1772420317489,3.09465997,84.2,84.161,9.20949081]
["bitfinex-derivatives","SOLF0:USTF0",1772420321296,3.09465997,84.18,84.149,9.22968897]
["bitfinex-derivatives","SOLF0:USTF0",1772420322300,3.09465997,84.19,84.149,9.22968897]
["bitfinex-derivatives","SOLF0:USTF0",1772420323100,13.78445997,84.19,84.119,265.3942363]
["bitfinex-derivatives","SOLF0:USTF0",1772420323292,3.09465997,84.18,84.141,9.2267708]
["bitfinex-derivatives","SOLF0:USTF0",1772420325603,3.09465997,84.19,84.141,9.2267708]
["bitfinex-derivatives","SOLF0:USTF0",1772420326901,10.69,84.189,84.141,9.2267708]
["bitfinex-derivatives","SOLF0:USTF0",1772420327506,3.09465997,84.18,84.141,9.2267708]
["bitfinex-derivatives","SOLF0:USTF0",1772420331501,3.09465997,84.18,84.144,9.26220256]
["bitfinex-derivatives","SOLF0:USTF0",1772420331697,13.78445997,84.19,84.144,9.26220256]
["bitfinex-derivatives","SOLF0:USTF0",1772420332800,13.78445997,84.19,84.146,9.26220258]
["bitfinex-derivatives","SOLF0:USTF0",1772420334800,10.6887,84.199,84.151,9.26777628]
["bitfinex-derivatives","SOLF0:USTF0",1772420335798,10.6887,84.199,84.155,9.25329252]
["bitfinex-derivatives","SOLF0:USTF0",1772420341410,3.09673856,84.19,84.141,9.26016395]
["bitfinex-derivatives","SOLF0:USTF0",1772420341612,3.09673856,84.17,84.123,9.26016395]
["bitfinex-derivatives","SOLF0:USTF0",1772420341807,3.09673856,84.17,84.086,29.46282714]
["bitfinex-derivatives","SOLF0:USTF0",1772420341808,3.09673856,84.16,84.112,9.26016395]
["bitfinex-derivatives","SOLF0:USTF0",1772420342010,3.09673856,84.14,84.101,9.26016395]
["bitfinex-derivatives","SOLF0:USTF0",1772420342213,3.09673856,84.13,84.101,9.26016395]
["bitfinex-derivatives","SOLF0:USTF0",1772420342616,3.09673856,84.14,84.101,9.26016395]
["bitfinex-derivatives","SOLF0:USTF0",1772420342804,3.09673856,84.15,84.101,9.26016395]
["bitfinex-derivatives","SOLF0:USTF0",1772420343113,21.3786,84.194,84.101,9.26016395]
["bitfinex-derivatives","SOLF0:USTF0",1772420343114,3.09673856,84.14,84.101,9.26016395]
["bitfinex-derivatives","SOLF0:USTF0",1772420343717,3.09673856,84.13,84.09,3.09673856]
["bitfinex-derivatives","SOLF0:USTF0",1772420343916,3.09673856,84.13,84.089,10.7036]
["bitfinex-derivatives","SOLF0:USTF0",1772420344216,3.09673856,84.14,84.091,9.26444447]
["bitfinex-derivatives","SOLF0:USTF0",1772420348117,3.09673856,84.13,84.079,9.29502602]
["bitfinex-derivatives","SOLF0:USTF0",1772420348414,3.09673856,84.1,84.055,9.29502602]
["bitfinex-derivatives","SOLF0:USTF0",1772420348712,3.09673856,84.09,84.055,9.29502602]
["bitfinex-derivatives","SOLF0:USTF0",1772420348912,3.09673856,84.1,84.055,9.29502602]
["bitfinex-derivatives","SOLF0:USTF0",1772420349511,3.09673856,84.09,84.055,9.29502602]
["bitfinex-derivatives","SOLF0:USTF0",1772420350909,3.09673856,84.08,84.041,9.28080728]
["bitfinex-derivatives","SOLF0:USTF0",1772420351111,3.09673856,84.06,84.022,9.28080728]
["bitfinex-derivatives","SOLF0:USTF0",1772420351916,3.09673856,84.05,84.022,9.28080728]
["bitfinex-derivatives","SOLF0:USTF0",1772420352416,3.09673856,84.06,84.022,9.28080728]
["bitfinex-derivatives","SOLF0:USTF0",1772420353917,3.09673856,84.07,84.03,3.09673856]
["bitfinex-derivatives","SOLF0:USTF0",1772420354121,3.09673856,84.07,84.031,9.36796966]
["bitfinex-derivatives","SOLF0:USTF0",1772420354716,3.09673856,84.08,84.04,3.09673856]
["bitfinex-derivatives","SOLF0:USTF0",1772420354915,3.09673856,84.08,84.041,9.36796967]
["bitfinex-derivatives","SOLF0:USTF0",1772420357116,3.09673856,84.09,84.051,9.36748874]
["bitfinex-derivatives","SOLF0:USTF0",1772420357317,3.09673856,84.08,84.04,3.09673856]
["bitfinex-derivatives","SOLF0:USTF0",1772420357521,3.09673856,84.08,84.041,9.35739893]
["bitfinex-derivatives","SOLF0:USTF0",1772420357923,3.09673856,84.09,84.041,9.35739893]
["bitfinex-derivatives","SOLF0:USTF0",1772420358117,3.09673856,84.08,84.041,9.35739893]
["bitfinex-derivatives","SOLF0:USTF0",1772420358623,3.09673856,84.09,84.051,9.35739894]
["bitfinex-derivatives","SOLF0:USTF0",1772420360116,3.09673856,84.1,84.06,3.09673856]
["bitfinex-derivatives","SOLF0:USTF0",1772420360322,10.7006,84.114,84.061,9.37852021]
["bitfinex-derivatives","SOLF0:USTF0",1772420360323,3.09673856,84.11,84.061,9.37852021]
["bitfinex-derivatives","SOLF0:USTF0",1772420360618,3.09673856,84.1,84.061,9.37852021]
["bitfinex-derivatives","SOLF0:USTF0",1772420363922,3.09673856,84.11,84.061,9.37852021]
["bitfinex-derivatives","SOLF0:USTF0",1772420364117,3.09673856,84.12,84.071,9.36387074]
["bitfinex-derivatives","SOLF0:USTF0",1772420366025,10.6966,84.145,84.081,9.37868967]
["bitfinex-derivatives","SOLF0:USTF0",1772420366224,3.09673856,84.13,84.09,12.47542824]
["bitfinex-derivatives","SOLF0:USTF0",1772420366722,10.6974,84.139,84.091,9.37868968]
["bitfinex-derivatives","SOLF0:USTF0",1772420366924,3.09673856,84.13,84.091,9.37868968]
["bitfinex-derivatives","SOLF0:USTF0",1772420368722,3.09673856,84.14,84.091,9.37868968]
["bitfinex-derivatives","SOLF0:USTF0",1772420369321,3.09673856,84.13,84.091,9.37868968]
["bitfinex-derivatives","SOLF0:USTF0",1772420376634,10.6973,84.139,84.091,9.37868968]
["bitfinex-derivatives","SOLF0:USTF0",1772420377533,3.09673856,84.13,84.091,9.37868968]
["bitfinex-derivatives","SOLF0:USTF0",1772420378036,3.09673856,84.12,84.091,9.37868968]
["bitfinex-derivatives","SOLF0:USTF0",1772420378930,10.6992,84.125,84.091,9.37868968]
["bitfinex-derivatives","SOLF0:USTF0",1772420379137,3.09673856,84.13,84.091,9.37868968]
["bitfinex-derivatives","SOLF0:USTF0",1772420379534,10.6973,84.139,84.091,9.37868968]
["bitfinex-derivatives","SOLF0:USTF0",1772420380437,3.09673856,84.13,84.091,9.37868968]
["bitfinex-derivatives","SOLF0:USTF0",1772420381039,3.09673856,84.15,84.11,3.09673856]
["bitfinex-derivatives","SOLF0:USTF0",1772420381242,3.09673856,84.16,84.111,9.37166782]
["bitfinex-derivatives","SOLF0:USTF0",1772420381543,3.09673856,84.15,84.111,9.37166782]
["bitfinex-derivatives","SOLF0:USTF0",1772420386641,3.09673856,84.16,84.111,9.37166782]
["bitfinex-derivatives","SOLF0:USTF0",1772420387547,10.6937,84.167,84.111,9.37166782]
["bitfinex-derivatives","SOLF0:USTF0",1772420387548,3.09673856,84.15,84.111,9.37166782]
["bitfinex-derivatives","SOLF0:USTF0",1772420387946,3.09673856,84.15,84.114,9.34918879]
["bitfinex-derivatives","SOLF0:USTF0",1772420388637,10.97370583,84.206,84.125,9.3491888]
["bitfinex-derivatives","SOLF0:USTF0",1772420388946,3.09673856,84.18,84.131,9.3491888]
["bitfinex-derivatives","SOLF0:USTF0",1772420389641,8.81037437,84.22,84.131,9.3491888]
["bitfinex-derivatives","SOLF0:USTF0",1772420389642,3.09673856,84.17,84.131,9.3491888]
["bitfinex-derivatives","SOLF0:USTF0",1772420391344,3.09673856,84.16,84.131,9.3491888]
["bitfinex-derivatives","SOLF0:USTF0",1772420392142,3.09673856,84.16,84.12,3.09673856]
["bitfinex-derivatives","SOLF0:USTF0",1772420392348,3.09673856,84.14,84.118,9.34564553]
["bitfinex-derivatives","SOLF0:USTF0",1772420395051,3.09673856,84.14,84.105,9.3805397]
["bitfinex-derivatives","SOLF0:USTF0",1772420396746,3.09673856,84.15,84.105,9.3805397]
["bitfinex-derivatives","SOLF0:USTF0",1772420397852,3.09673856,84.15,84.107,9.36999401]
["bitfinex-derivatives","SOLF0:USTF0",1772420399651,3.09673856,84.15,84.111,9.36992287]
["bitfinex-derivatives","SOLF0:USTF0",1772420400656,3.09673856,84.16,84.113,9.36992288]
["bitfinex-derivatives","SOLF0:USTF0",1772420400855,3.09673856,84.18,84.131,9.36992288]
["bitfinex-derivatives","SOLF0:USTF0",1772420401154,3.09673856,84.18,84.14,3.09673856]
["bitfinex-derivatives","SOLF0:USTF0",1772420401456,3.09673856,84.18,84.074,21.4109]
["bitfinex-derivatives","SOLF0:USTF0",1772420401457,3.09673856,84.18,84.141,9.34298591]
["bitfinex-derivatives","SOLF0:USTF0",1772420401852,3.09673856,84.2,84.151,9.34298591]
["bitfinex-derivatives","SOLF0:USTF0",1772420402053,3.09673856,84.21,84.161,9.34298591]
["bitfinex-derivatives","SOLF0:USTF0",1772420402252,3.09673856,84.2,84.161,9.34298591]
["bitfinex-derivatives","SOLF0:USTF0",1772420402455,3.09663467,84.19,84.161,9.34298591]
["bitfinex-derivatives","SOLF0:USTF0",1772420402653,3.09663467,84.19,84.146,9.34298592]
["bitfinex-derivatives","SOLF0:USTF0",1772420402848,3.09663467,84.17,84.12,3.09663467]
["bitfinex-derivatives","SOLF0:USTF0",1772420403053,3.09663467,84.17,84.121,9.34298592]
["bitfinex-derivatives","SOLF0:USTF0",1772420403855,3.09663467,84.16,84.121,9.34298592]
["bitfinex-derivatives","SOLF0:USTF0",1772420407360,3.09663467,84.15,84.11,9.34680984]
["bitfinex-derivatives","SOLF0:USTF0",1772420408359,3.09663467,84.14,84.11,9.34680984]
["bitfinex-derivatives","SOLF0:USTF0",1772420408551,3.09663467,84.15,84.11,9.34680984]
["bitfinex-derivatives","SOLF0:USTF0",1772420411560,3.09663467,84.14,84.11,9.34680984]
["bitfinex-derivatives","SOLF0:USTF0",1772420414160,3.09663467,84.14,84.094,9.4238029]
["bitfinex-derivatives","SOLF0:USTF0",1772420414366,3.09663467,84.13,84.094,9.4238029]
["bitfinex-derivatives","SOLF0:USTF0",1772420415358,3.09663467,84.14,84.094,9.4238029]
["bitfinex-derivatives","SOLF0:USTF0",1772420415558,3.09663467,84.14,84.101,9.4552991]
["bitfinex-derivatives","SOLF0:USTF0",1772420416466,3.09663467,84.15,84.101,9.4552991]
["bitfinex-derivatives","SOLF0:USTF0",1772420417062,10.6957,84.152,84.101,9.4552991]
["bitfinex-derivatives","SOLF0:USTF0",1772420417263,3.09663467,84.14,84.101,9.4552991]
["bitfinex-derivatives","SOLF0:USTF0",1772420418168,3.09663467,84.13,84.101,9.4552991]
["bitfinex-derivatives","SOLF0:USTF0",1772420421571,3.09663467,84.13,84.082,9.45429756]
["bitfinex-derivatives","SOLF0:USTF0",1772420422369,3.09663467,84.13,84.084,9.45429756]
["bitfinex-derivatives","SOLF0:USTF0",1772420422966,3.09663467,84.14,84.101,9.45429756]
["bitfinex-derivatives","SOLF0:USTF0",1772420423365,10.6963,84.147,84.101,9.45429756]
["bitfinex-derivatives","SOLF0:USTF0",1772420423773,3.09663467,84.15,84.111,9.50109818]
["bitfinex-derivatives","SOLF0:USTF0",1772420424170,10.6961,84.148,84.111,9.50109818]
["bitfinex-derivatives","SOLF0:USTF0",1772420425476,3.09663467,84.15,84.111,9.50109818]
["bitfinex-derivatives","SOLF0:USTF0",1772420425664,10.6951,84.156,84.111,9.50109818]
["bitfinex-derivatives","SOLF0:USTF0",1772420426371,3.09663467,84.15,84.111,9.50109818]
["bitfinex-derivatives","SOLF0:USTF0",1772420428181,3.09663467,84.17,84.121,9.50808452]
["bitfinex-derivatives","SOLF0:USTF0",1772420428482,3.09663467,84.16,84.121,9.50808452]
["bitfinex-derivatives","SOLF0:USTF0",1772420430674,3.09663467,84.18,84.141,9.50586231]
["bitfinex-derivatives","SOLF0:USTF0",1772420431175,3.09663467,84.19,84.141,9.50586231]
["bitfinex-derivatives","SOLF0:USTF0",1772420431380,3.09663467,84.2,84.151,9.50517696]
["bitfinex-derivatives","SOLF0:USTF0",1772420432178,3.09663467,84.21,84.161,9.50517696]
["bitfinex-derivatives","SOLF0:USTF0",1772420432376,3.09663467,84.21,84.17,3.09663467]
["bitfinex-derivatives","SOLF0:USTF0",1772420432577,3.09663467,84.21,84.171,9.50517696]
["bitfinex-derivatives","SOLF0:USTF0",1772420434085,3.09663467,84.22,84.171,9.50517696]
["bitfinex-derivatives","SOLF0:USTF0",1772420434378,10.6871,84.219,84.181,9.51604474]
["bitfinex-derivatives","SOLF0:USTF0",1772420434582,3.09663467,84.21,84.181,9.51604474]
["bitfinex-derivatives","SOLF0:USTF0",1772420434881,10.6871,84.219,84.181,9.51604474]
["bitfinex-derivatives","SOLF0:USTF0",1772420435582,3.09663467,84.22,84.148,9.5173968]
["bitfinex-derivatives","SOLF0:USTF0",1772420435780,10.87753327,84.236,84.16,12.61403147]
["bitfinex-derivatives","SOLF0:USTF0",1772420435781,3.09663467,84.2,84.16,12.61403147]
["bitfinex-derivatives","SOLF0:USTF0",1772420435986,10.87753327,84.236,84.15,3.09663467]
["bitfinex-derivatives","SOLF0:USTF0",1772420435987,3.09663467,84.19,84.15,3.09663467]
["bitfinex-derivatives","SOLF0:USTF0",1772420436181,3.09663467,84.18,84.132,9.5173968]
["bitfinex-derivatives","SOLF0:USTF0",1772420436685,3.09663467,84.17,84.132,9.5173968]
["bitfinex-derivatives","SOLF0:USTF0",1772420437884,13.78883467,84.18,84.132,9.5173968]
["bitfinex-derivatives","SOLF0:USTF0",1772420438683,3.09663467,84.17,84.132,9.5173968]
["bitfinex-derivatives","SOLF0:USTF0",1772420439083,10.6937,84.168,84.115,9.48358209]
["bitfinex-derivatives","SOLF0:USTF0",1772420439290,3.09663467,84.15,84.101,9.46858999]
["bitfinex-derivatives","SOLF0:USTF0",1772420439585,3.09663467,84.15,84.11,3.09663467]
["bitfinex-derivatives","SOLF0:USTF0",1772420439786,3.09663467,84.16,84.111,9.46858999]
["bitfinex-derivatives","SOLF0:USTF0",1772420440481,8.81037437,84.201,84.043,50.64961672]
["bitfinex-derivatives","SOLF0:USTF0",1772420440482,3.09663467,84.17,84.131,9.46858999]
["bitfinex-derivatives","SOLF0:USTF0",1772420440887,10.97370583,84.207,84.131,9.46858999]
["bitfinex-derivatives","SOLF0:USTF0",1772420441088,3.09663467,84.18,84.131,9.46858999]
["bitfinex-derivatives","SOLF0:USTF0",1772420441382,3.09663467,84.17,84.131,9.46858999]
["bitfinex-derivatives","SOLF0:USTF0",1772420442488,3.09663467,84.16,84.121,9.45046153]
["bitfinex-derivatives","SOLF0:USTF0",1772420442989,10.6936,84.168,84.121,9.45046153]
["bitfinex-derivatives","SOLF0:USTF0",1772420443685,3.09663467,84.17,84.13,3.09663467]
["bitfinex-derivatives","SOLF0:USTF0",1772420443887,3.09663467,84.17,84.131,9.48046612]
["bitfinex-derivatives","SOLF0:USTF0",1772420445990,3.09663467,84.16,84.121,9.47844678]
["bitfinex-derivatives","SOLF0:USTF0",1772420446984,10.6936,84.169,84.121,9.47844678]
["bitfinex-derivatives","SOLF0:USTF0",1772420447387,3.09663467,84.16,84.121,9.47844678]
["bitfinex-derivatives","SOLF0:USTF0",1772420452292,13.79133467,84.16,84.121,9.47844678]
["bitfinex-derivatives","SOLF0:USTF0",1772420452788,10.6936,84.168,84.121,9.47844678]
["bitfinex-derivatives","SOLF0:USTF0",1772420454588,3.09663467,84.16,84.121,9.47844678]
["bitfinex-derivatives","SOLF0:USTF0",1772420456588,3.09663467,84.15,84.121,9.47844678]
["bitfinex-derivatives","SOLF0:USTF0",1772420456795,3.09663467,84.16,84.121,9.47844678]
["bitfinex-derivatives","SOLF0:USTF0",1772420462401,10.698,84.134,84.105,9.4083971]
["bitfinex-derivatives","SOLF0:USTF0",1772420462606,3.10115861,84.14,84.105,9.4083971]
["bitfinex-derivatives","SOLF0:USTF0",1772420463502,3.10115861,84.13,84.092,9.3843109]
["bitfinex-derivatives","SOLF0:USTF0",1772420465200,3.10115861,84.17,84.121,7.83373159]
["bitfinex-derivatives","SOLF0:USTF0",1772420465408,3.10115861,84.17,84.131,7.87632921]
["bitfinex-derivatives","SOLF0:USTF0",1772420465705,10.6919,84.182,84.14,3.10115861]
["bitfinex-derivatives","SOLF0:USTF0",1772420465905,3.10115861,84.18,84.141,7.87632921]
["bitfinex-derivatives","SOLF0:USTF0",1772420466098,3.10115861,84.19,84.141,7.87632921]
["bitfinex-derivatives","SOLF0:USTF0",1772420467003,10.6911,84.189,84.141,7.87632921]
["bitfinex-derivatives","SOLF0:USTF0",1772420467205,3.10115861,84.18,84.141,7.87632921]
["bitfinex-derivatives","SOLF0:USTF0",1772420468908,3.10115861,84.17,84.13,11.02189632]
["bitfinex-derivatives","SOLF0:USTF0",1772420469105,3.10115861,84.17,84.131,7.92073771]
["bitfinex-derivatives","SOLF0:USTF0",1772420471315,3.10115861,84.18,84.131,7.92073771]
["bitfinex-derivatives","SOLF0:USTF0",1772420471502,3.10115861,84.18,84.141,7.90823477]
["bitfinex-derivatives","SOLF0:USTF0",1772420472013,10.6923,84.178,84.141,7.90823477]
["bitfinex-derivatives","SOLF0:USTF0",1772420472414,3.10115861,84.17,84.141,7.90823477]
["bitfinex-derivatives","SOLF0:USTF0",1772420472609,3.10115861,84.16,84.127,7.90823477]
["bitfinex-derivatives","SOLF0:USTF0",1772420472814,3.10115861,84.17,84.127,7.90823477]
["bitfinex-derivatives","SOLF0:USTF0",1772420473008,3.10115861,84.17,84.131,7.90823477]
["bitfinex-derivatives","SOLF0:USTF0",1772420473209,3.10115861,84.18,84.131,7.90823477]
["bitfinex-derivatives","SOLF0:USTF0",1772420473410,10.6935,84.169,84.131,7.90823477]
["bitfinex-derivatives","SOLF0:USTF0",1772420475512,3.10115861,84.19,84.141,7.9089853]
["bitfinex-derivatives","SOLF0:USTF0",1772420475715,3.10115861,84.19,84.151,7.9089853]
["bitfinex-derivatives","SOLF0:USTF0",1772420476814,10.6909,84.189,84.151,7.9089853]
["bitfinex-derivatives","SOLF0:USTF0",1772420477314,3.10115861,84.18,84.14,3.10115861]
["bitfinex-derivatives","SOLF0:USTF0",1772420477513,3.10115861,84.18,84.138,7.91432631]
["bitfinex-derivatives","SOLF0:USTF0",1772420478711,3.10115861,84.17,84.138,7.91432631]
["bitfinex-derivatives","SOLF0:USTF0",1772420479316,3.10115861,84.18,84.138,7.91432631]
["bitfinex-derivatives","SOLF0:USTF0",1772420480709,10.6912,84.187,84.141,7.91438767]
["bitfinex-derivatives","SOLF0:USTF0",1772420481517,3.10115861,84.18,84.141,7.91438767]
["bitfinex-derivatives","SOLF0:USTF0",1772420481919,10.6922,84.179,84.141,7.91438767]
["bitfinex-derivatives","SOLF0:USTF0",1772420482919,3.10115861,84.16,84.12,3.10115861]
["bitfinex-derivatives","SOLF0:USTF0",1772420483123,3.10115861,84.16,84.113,7.91444377]
["bitfinex-derivatives","SOLF0:USTF0",1772420483721,3.10115861,84.15,84.113,7.91444377]
["bitfinex-derivatives","SOLF0:USTF0",1772420484619,10.6959,84.15,84.1,7.91598358]
["bitfinex-derivatives","SOLF0:USTF0",1772420484828,3.10115861,84.13,84.1,7.91598358]
["bitfinex-derivatives","SOLF0:USTF0",1772420485025,3.10115861,84.14,84.101,7.91598358]
["bitfinex-derivatives","SOLF0:USTF0",1772420485925,3.10115861,84.13,84.101,7.91598358]
["bitfinex-derivatives","SOLF0:USTF0",1772420489126,10.6986,84.129,84.081,7.91747033]
["bitfinex-derivatives","SOLF0:USTF0",1772420489330,3.10115861,84.11,84.081,7.91747033]
["bitfinex-derivatives","SOLF0:USTF0",1772420489639,3.10115861,84.12,84.081,7.91747033]
["bitfinex-derivatives","SOLF0:USTF0",1772420490132,3.10115861,84.11,84.071,7.91752722]
["bitfinex-derivatives","SOLF0:USTF0",1772420490535,3.10115861,84.12,84.071,7.91752722]
["bitfinex-derivatives","SOLF0:USTF0",1772420491226,10.6999,84.119,84.071,7.91752722]
["bitfinex-derivatives","SOLF0:USTF0",1772420491426,3.10115861,84.11,84.071,7.91752722]
["bitfinex-derivatives","SOLF0:USTF0",1772420491828,10.7024,84.1,84.04,7.92002005]
["bitfinex-derivatives","SOLF0:USTF0",1772420492025,3.10115861,84.08,84.041,7.92002005]
["bitfinex-derivatives","SOLF0:USTF0",1772420493227,3.10115861,84.09,84.041,7.92002005]
["bitfinex-derivatives","SOLF0:USTF0",1772420493428,3.10115861,84.09,84.05,3.10115861]
["bitfinex-derivatives","SOLF0:USTF0",1772420493730,3.10115861,84.09,84.041,7.92002005]
["bitfinex-derivatives","SOLF0:USTF0",1772420493731,3.10115861,84.09,84.051,7.88917241]
["bitfinex-derivatives","SOLF0:USTF0",1772420493931,3.10115861,84.08,84.051,7.88917241]
["bitfinex-derivatives","SOLF0:USTF0",1772420494428,3.10115861,84.07,84.031,7.88917241]
["bitfinex-derivatives","SOLF0:USTF0",1772420494922,3.10115861,84.07,84.034,7.88917241]
["bitfinex-derivatives","SOLF0:USTF0",1772420495735,3.10115861,84.09,84.051,6.33865538]
["bitfinex-derivatives","SOLF0:USTF0",1772420496124,3.10115861,84.1,84.06,3.10115861]
["bitfinex-derivatives","SOLF0:USTF0",1772420496329,3.10115861,84.1,84.061,6.33865538]
["bitfinex-derivatives","SOLF0:USTF0",1772420499140,3.10115861,84.11,84.07,3.10115861]
["bitfinex-derivatives","SOLF0:USTF0",1772420499341,3.10115861,84.1,84.056,6.32250353]
["bitfinex-derivatives","SOLF0:USTF0",1772420499840,3.10115861,84.1,84.061,6.32250353]
["bitfinex-derivatives","SOLF0:USTF0",1772420502940,3.10115861,84.08,84.041,6.31306868]
["bitfinex-derivatives","SOLF0:USTF0",1772420503142,3.10115861,84.07,84.041,6.31306868]
["bitfinex-derivatives","SOLF0:USTF0",1772420504244,3.10115861,84.07,84.021,6.31315702]
["bitfinex-derivatives","SOLF0:USTF0",1772420504444,10.7056,84.074,84.021,6.31315702]
["bitfinex-derivatives","SOLF0:USTF0",1772420505244,10.7066,84.066,84.021,6.31315702]
["bitfinex-derivatives","SOLF0:USTF0",1772420506846,7.39565816,84.07,84.021,6.31315702]
["bitfinex-derivatives","SOLF0:USTF0",1772420507440,10.7073,84.061,84.021,6.31315702]
["bitfinex-derivatives","SOLF0:USTF0",1772420507645,7.39565816,84.06,83.991,6.3214009]
["bitfinex-derivatives","SOLF0:USTF0",1772420507838,7.39565816,84.08,83.991,6.3214009]
["bitfinex-derivatives","SOLF0:USTF0",1772420507839,7.39565816,84.05,83.991,6.3214009]
["bitfinex-derivatives","SOLF0:USTF0",1772420508041,7.39565816,84.06,83.991,6.3214009]
["bitfinex-derivatives","SOLF0:USTF0",1772420508739,7.39565816,84.06,84.002,6.3214009]
["bitfinex-derivatives","SOLF0:USTF0",1772420509349,18.10295816,84.06,84.002,6.3214009]
["bitfinex-derivatives","SOLF0:USTF0",1772420510848,18.10295816,84.06,84.004,6.18744499]
["bitfinex-derivatives","SOLF0:USTF0",1772420511350,10.7085,84.052,84.004,6.18744499]
["bitfinex-derivatives","SOLF0:USTF0",1772420511649,10.7088,84.049,84.004,6.18744499]
["bitfinex-derivatives","SOLF0:USTF0",1772420512052,7.39565816,84.06,84.004,6.18744499]
["bitfinex-derivatives","SOLF0:USTF0",1772420512251,10.7084,84.052,84.004,6.18744499]
["bitfinex-derivatives","SOLF0:USTF0",1772420512445,7.39565816,84.05,84.004,6.18744499]
["bitfinex-derivatives","SOLF0:USTF0",1772420513039,7.39565816,84.05,83.929,43.32640908]
["bitfinex-derivatives","SOLF0:USTF0",1772420513040,7.39565816,84.05,83.983,6.1768296]
["bitfinex-derivatives","SOLF0:USTF0",1772420513246,7.39565816,84.03,83.983,6.1768296]
["bitfinex-derivatives","SOLF0:USTF0",1772420513747,7.39565816,84.04,83.983,6.1768296]
["bitfinex-derivatives","SOLF0:USTF0",1772420514246,7.39565816,84.05,83.983,6.1768296]
["bitfinex-derivatives","SOLF0:USTF0",1772420515044,7.39565816,84.06,83.983,6.1768296]
["bitfinex-derivatives","SOLF0:USTF0",1772420515448,10.709,84.048,83.994,6.19057162]
["bitfinex-derivatives","SOLF0:USTF0",1772420519351,10.709,84.048,83.96,7.39565816]
["bitfinex-derivatives","SOLF0:USTF0",1772420519352,7.39565816,84.07,84.001,6.1824015]
["bitfinex-derivatives","SOLF0:USTF0",1772420519555,7.39565816,84.07,84.014,6.1824015]
["bitfinex-derivatives","SOLF0:USTF0",1772420519757,7.39565816,84.06,83.997,6.1824015]
["bitfinex-derivatives","SOLF0:USTF0",1772420520052,7.39565816,84.05,83.997,6.1824015]
["bitfinex-derivatives","SOLF0:USTF0",1772420520357,7.39565816,84.05,83.923,21.87830908]
["bitfinex-derivatives","SOLF0:USTF0",1772420520358,7.39565816,84.01,83.964,6.1824015]
["bitfinex-derivatives","SOLF0:USTF0",1772420520548,7.39565816,84.0,83.978,5.219e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772420520748,7.39565816,84.04,83.978,5.219e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772420520749,10.714,84.008,83.978,5.219e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772420520949,7.39565816,84.0,83.978,5.219e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772420521149,7.39565816,84.01,83.978,5.219e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772420521351,7.39565816,84.04,83.978,5.219e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772420521352,7.39565816,83.99,83.978,5.219e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772420521755,7.39565816,84.0,83.978,5.219e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772420522052,7.39565816,84.01,83.978,5.219e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772420522252,7.39565816,84.0,83.978,5.219e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772420522758,7.39565816,83.99,83.922,6.21956375]
["bitfinex-derivatives","SOLF0:USTF0",1772420523052,10.7177,83.979,83.922,6.21956375]
["bitfinex-derivatives","SOLF0:USTF0",1772420523256,7.39565816,83.97,83.901,6.21956375]
["bitfinex-derivatives","SOLF0:USTF0",1772420524253,7.39565816,83.97,83.904,6.28010683]
["bitfinex-derivatives","SOLF0:USTF0",1772420524453,10.97370583,84.044,83.88,7.39565816]
["bitfinex-derivatives","SOLF0:USTF0",1772420524454,7.41241759,83.99,83.911,6.28010683]
["bitfinex-derivatives","SOLF0:USTF0",1772420524954,7.41241759,84.0,83.931,6.28010683]
["bitfinex-derivatives","SOLF0:USTF0",1772420525254,7.41241759,83.98,83.931,6.28010683]
["bitfinex-derivatives","SOLF0:USTF0",1772420525560,7.41241759,83.97,83.916,6.29885943]
["bitfinex-derivatives","SOLF0:USTF0",1772420526154,7.41241759,83.98,83.916,6.29885943]
["bitfinex-derivatives","SOLF0:USTF0",1772420526659,10.7193,83.967,83.916,6.29885943]
["bitfinex-derivatives","SOLF0:USTF0",1772420526856,7.41241759,83.96,83.891,6.29885943]
["bitfinex-derivatives","SOLF0:USTF0",1772420527258,10.7202,83.959,83.891,6.29885943]
["bitfinex-derivatives","SOLF0:USTF0",1772420527458,7.41241759,83.95,83.893,10.7286]
["bitfinex-derivatives","SOLF0:USTF0",1772420527759,7.41241759,83.96,83.894,6.22889301]
["bitfinex-derivatives","SOLF0:USTF0",1772420527951,7.41241759,83.97,83.906,6.22889301]
["bitfinex-derivatives","SOLF0:USTF0",1772420528959,10.7192,83.968,83.908,6.22889301]
["bitfinex-derivatives","SOLF0:USTF0",1772420529160,7.41241759,83.98,83.908,6.22889301]
["bitfinex-derivatives","SOLF0:USTF0",1772420529556,10.7178,83.979,83.91,6.22269112]
["bitfinex-derivatives","SOLF0:USTF0",1772420530055,166.6031,84.038,83.911,6.22269112]
["bitfinex-derivatives","SOLF0:USTF0",1772420530251,7.41241759,83.99,83.921,6.22269112]
["bitfinex-derivatives","SOLF0:USTF0",1772420530451,7.41241759,83.97,83.921,6.22269112]
["bitfinex-derivatives","SOLF0:USTF0",1772420531860,7.41241759,83.99,83.921,6.22269112]
["bitfinex-derivatives","SOLF0:USTF0",1772420532372,18.12871759,83.99,83.924,6.23044303]
["bitfinex-derivatives","SOLF0:USTF0",1772420533560,7.41241759,84.04,83.883,32.41316664]
["bitfinex-derivatives","SOLF0:USTF0",1772420533561,7.41241759,84.0,83.93,6.23585631]
["bitfinex-derivatives","SOLF0:USTF0",1772420533766,7.41241759,83.99,83.93,6.23585631]
["bitfinex-derivatives","SOLF0:USTF0",1772420534063,7.41241759,83.98,83.93,6.23585631]
["bitfinex-derivatives","SOLF0:USTF0",1772420534668,7.41241759,83.97,83.912,6.23585631]
["bitfinex-derivatives","SOLF0:USTF0",1772420535066,7.41241759,83.96,83.912,6.23585631]
["bitfinex-derivatives","SOLF0:USTF0",1772420535776,10.7204,83.958,83.912,6.23585631]
["bitfinex-derivatives","SOLF0:USTF0",1772420536163,7.41241759,83.97,83.912,6.23585631]
["bitfinex-derivatives","SOLF0:USTF0",1772420537571,7.41241759,83.98,83.912,6.23585631]
["bitfinex-derivatives","SOLF0:USTF0",1772420537767,7.41241759,83.99,83.912,6.23585631]
["bitfinex-derivatives","SOLF0:USTF0",1772420537966,7.41241759,84.0,83.931,6.17144245]
["bitfinex-derivatives","SOLF0:USTF0",1772420538363,10.7151,84.0,83.943,6.17144245]
["bitfinex-derivatives","SOLF0:USTF0",1772420539473,10.7151,84.0,83.946,6.11641588]
["bitfinex-derivatives","SOLF0:USTF0",1772420540274,7.41241759,84.01,83.948,6.11641588]
["bitfinex-derivatives","SOLF0:USTF0",1772420540969,10.7141,84.008,83.948,6.11641588]
["bitfinex-derivatives","SOLF0:USTF0",1772420541970,10.7141,84.008,83.95,6.10151234]
["bitfinex-derivatives","SOLF0:USTF0",1772420542166,10.7129,84.017,83.95,6.10151234]
["bitfinex-derivatives","SOLF0:USTF0",1772420542575,10.7129,84.017,83.96,6.10151234]
["bitfinex-derivatives","SOLF0:USTF0",1772420543969,7.41241759,84.03,83.961,6.11722293]
["bitfinex-derivatives","SOLF0:USTF0",1772420544169,8.81696277,84.057,83.961,6.11722293]
["bitfinex-derivatives","SOLF0:USTF0",1772420544170,7.41241759,84.02,83.961,6.11722293]
["bitfinex-derivatives","SOLF0:USTF0",1772420544868,10.7127,84.018,83.961,6.11722293]
["bitfinex-derivatives","SOLF0:USTF0",1772420545072,10.7127,84.018,83.962,6.11722293]
["bitfinex-derivatives","SOLF0:USTF0",1772420545772,10.7127,84.018,83.964,10.7195]
["bitfinex-derivatives","SOLF0:USTF0",1772420545973,10.7127,84.018,83.965,6.13096236]
["bitfinex-derivatives","SOLF0:USTF0",1772420546170,18.12371759,84.03,83.965,6.13096236]
["bitfinex-derivatives","SOLF0:USTF0",1772420546676,18.12371759,84.03,83.968,6.13096236]
["bitfinex-derivatives","SOLF0:USTF0",1772420547878,7.41241759,84.02,83.956,6.12402675]
["bitfinex-derivatives","SOLF0:USTF0",1772420548078,7.41241759,84.03,83.961,6.12402675]
["bitfinex-derivatives","SOLF0:USTF0",1772420548469,7.41241759,84.04,83.961,6.12402675]
["bitfinex-derivatives","SOLF0:USTF0",1772420548672,7.41241759,84.03,83.961,6.12402675]
["bitfinex-derivatives","SOLF0:USTF0",1772420549273,10.7113,84.029,83.974,6.12402675]
["bitfinex-derivatives","SOLF0:USTF0",1772420549786,7.41241759,84.03,83.974,6.12402675]
["bitfinex-derivatives","SOLF0:USTF0",1772420550880,7.41241759,84.03,83.976,6.10773244]
["bitfinex-derivatives","SOLF0:USTF0",1772420551279,10.7102,84.038,83.976,6.10773244]
["bitfinex-derivatives","SOLF0:USTF0",1772420552580,10.7113,84.029,83.978,6.10145993]
["bitfinex-derivatives","SOLF0:USTF0",1772420555486,29.42514908,84.112,83.922,21.4498]
["bitfinex-derivatives","SOLF0:USTF0",1772420555487,8.81696277,84.068,84.0,7.41241759]
["bitfinex-derivatives","SOLF0:USTF0",1772420555782,7.41241759,84.07,84.001,6.11156963]
["bitfinex-derivatives","SOLF0:USTF0",1772420555983,7.41241759,84.06,84.001,6.11156963]
["bitfinex-derivatives","SOLF0:USTF0",1772420556176,7.41241759,84.07,84.004,6.11156963]
["bitfinex-derivatives","SOLF0:USTF0",1772420556578,7.41241759,84.06,84.004,6.11156963]
["bitfinex-derivatives","SOLF0:USTF0",1772420556781,7.41241759,84.07,84.004,6.11156963]
["bitfinex-derivatives","SOLF0:USTF0",1772420557484,10.7083,84.053,84.004,6.11156963]
["bitfinex-derivatives","SOLF0:USTF0",1772420557782,7.41241759,84.07,84.004,6.11156963]
["bitfinex-derivatives","SOLF0:USTF0",1772420558887,10.7071,84.062,84.006,6.15848581]
["bitfinex-derivatives","SOLF0:USTF0",1772420559785,10.7071,84.062,84.008,6.16292537]
["bitfinex-derivatives","SOLF0:USTF0",1772420559993,10.7083,84.053,84.008,6.16292537]
["bitfinex-derivatives","SOLF0:USTF0",1772420561583,10.7109,84.033,83.978,6.15926987]
["bitfinex-derivatives","SOLF0:USTF0",1772420561884,7.41241759,84.05,83.981,6.15926987]
["bitfinex-derivatives","SOLF0:USTF0",1772420562384,10.7103,84.037,83.988,6.15926987]
["bitfinex-derivatives","SOLF0:USTF0",1772420563084,10.7114,84.029,83.988,6.15926987]
["bitfinex-derivatives","SOLF0:USTF0",1772420564185,7.41241759,84.05,83.988,6.15926987]
["bitfinex-derivatives","SOLF0:USTF0",1772420564384,7.41241759,84.06,83.988,6.15926987]
["bitfinex-derivatives","SOLF0:USTF0",1772420564580,7.41241759,84.05,83.988,6.15926987]
["bitfinex-derivatives","SOLF0:USTF0",1772420565292,7.41241759,84.05,83.991,6.1559086]
["bitfinex-derivatives","SOLF0:USTF0",1772420565591,7.41241759,84.06,83.991,6.1559086]
["bitfinex-derivatives","SOLF0:USTF0",1772420566492,10.7093,84.045,83.994,6.1400432]
["bitfinex-derivatives","SOLF0:USTF0",1772420566793,7.41241759,84.04,83.994,6.1400432]
["bitfinex-derivatives","SOLF0:USTF0",1772420567387,7.41241759,84.05,83.994,6.1400432]
["bitfinex-derivatives","SOLF0:USTF0",1772420567793,7.41241759,84.06,83.994,6.1400432]
["bitfinex-derivatives","SOLF0:USTF0",1772420568597,7.41241759,84.05,83.994,6.1400432]
["bitfinex-derivatives","SOLF0:USTF0",1772420568796,7.41241759,84.04,83.979,6.13793628]
["bitfinex-derivatives","SOLF0:USTF0",1772420569096,10.7109,84.032,83.979,6.13793628]
["bitfinex-derivatives","SOLF0:USTF0",1772420569695,10.712,84.024,83.979,6.13793628]
["bitfinex-derivatives","SOLF0:USTF0",1772420571192,7.41241759,84.04,83.979,6.13793628]
["bitfinex-derivatives","SOLF0:USTF0",1772420571193,10.7109,84.033,83.979,6.13793628]
["bitfinex-derivatives","SOLF0:USTF0",1772420571895,10.7119,84.024,83.979,6.13793628]
["bitfinex-derivatives","SOLF0:USTF0",1772420572300,7.41241759,84.05,83.981,6.11451771]
["bitfinex-derivatives","SOLF0:USTF0",1772420573096,7.41241759,84.05,83.985,6.11451771]
["bitfinex-derivatives","SOLF0:USTF0",1772420574002,10.7105,84.035,83.985,6.11451771]
["bitfinex-derivatives","SOLF0:USTF0",1772420575100,19.7972942,84.082,83.987,6.11438418]
["bitfinex-derivatives","SOLF0:USTF0",1772420575296,7.41241759,84.04,83.987,6.11438418]
["bitfinex-derivatives","SOLF0:USTF0",1772420575495,21.41,84.079,83.987,6.11438418]
["bitfinex-derivatives","SOLF0:USTF0",1772420575496,7.41241759,84.05,83.987,6.11438418]
["bitfinex-derivatives","SOLF0:USTF0",1772420575695,7.41241759,84.04,83.987,6.11438418]
["bitfinex-derivatives","SOLF0:USTF0",1772420575900,7.41241759,84.05,83.987,6.11438418]
["bitfinex-derivatives","SOLF0:USTF0",1772420576899,10.7102,84.038,83.987,6.11438418]
["bitfinex-derivatives","SOLF0:USTF0",1772420577791,10.7111,84.031,83.987,6.11438418]
["bitfinex-derivatives","SOLF0:USTF0",1772420580296,7.41241759,84.04,83.987,6.11438418]
["bitfinex-derivatives","SOLF0:USTF0",1772420580506,3.10848557,84.04,83.991,6.11661081]
["bitfinex-derivatives","SOLF0:USTF0",1772420580702,10.7101,84.039,83.991,6.11661081]
["bitfinex-derivatives","SOLF0:USTF0",1772420581605,10.7089,84.048,84.001,6.10956011]
["bitfinex-derivatives","SOLF0:USTF0",1772420581902,3.10848557,84.07,84.021,6.10956011]
["bitfinex-derivatives","SOLF0:USTF0",1772420582307,10.7066,84.066,84.021,6.10956011]
["bitfinex-derivatives","SOLF0:USTF0",1772420582500,3.10848557,84.07,84.021,6.10956011]
["bitfinex-derivatives","SOLF0:USTF0",1772420582501,7.39615991,84.08,84.021,6.10956011]
["bitfinex-derivatives","SOLF0:USTF0",1772420582804,7.39615991,84.08,83.983,21.87830908]
["bitfinex-derivatives","SOLF0:USTF0",1772420582805,7.39615991,84.06,83.991,6.10956011]
["bitfinex-derivatives","SOLF0:USTF0",1772420583805,10.7094,84.044,83.991,6.10956011]
["bitfinex-derivatives","SOLF0:USTF0",1772420586306,7.39615991,84.05,83.991,6.10956011]
["bitfinex-derivatives","SOLF0:USTF0",1772420586307,10.7104,84.037,83.991,6.10956011]
["bitfinex-derivatives","SOLF0:USTF0",1772420588109,10.7113,84.029,83.991,6.10956011]
["bitfinex-derivatives","SOLF0:USTF0",1772420588905,10.7113,84.029,83.972,6.10512883]
["bitfinex-derivatives","SOLF0:USTF0",1772420589308,22.02446615,84.089,83.97,7.40067861]
["bitfinex-derivatives","SOLF0:USTF0",1772420589309,10.7102,84.038,83.975,6.10919876]
["bitfinex-derivatives","SOLF0:USTF0",1772420589516,10.7102,84.038,83.981,6.10919876]
["bitfinex-derivatives","SOLF0:USTF0",1772420589812,7.40067861,84.05,83.981,6.10919876]
["bitfinex-derivatives","SOLF0:USTF0",1772420590016,7.40067861,84.04,83.981,6.10919876]
["bitfinex-derivatives","SOLF0:USTF0",1772420590912,10.7112,84.03,83.981,6.10919876]
["bitfinex-derivatives","SOLF0:USTF0",1772420591916,10.71,84.039,83.984,6.10059156]
["bitfinex-derivatives","SOLF0:USTF0",1772420594013,10.71,84.039,83.986,6.1037384]
["bitfinex-derivatives","SOLF0:USTF0",1772420595213,10.7113,84.03,83.986,6.1037384]
["bitfinex-derivatives","SOLF0:USTF0",1772420595517,7.40067861,84.04,83.986,6.1037384]
["bitfinex-derivatives","SOLF0:USTF0",1772420596211,10.7109,84.033,83.986,6.1037384]
["bitfinex-derivatives","SOLF0:USTF0",1772420597608,10.7121,84.023,83.986,6.1037384]
["bitfinex-derivatives","SOLF0:USTF0",1772420598213,7.40067861,84.02,83.972,6.10145928]
["bitfinex-derivatives","SOLF0:USTF0",1772420598715,10.7155,83.996,83.958,6.10145928]
["bitfinex-derivatives","SOLF0:USTF0",1772420599517,10.7155,83.996,83.943,6.09631135]
["bitfinex-derivatives","SOLF0:USTF0",1772420600111,10.7155,83.996,83.945,6.09631135]
["bitfinex-derivatives","SOLF0:USTF0",1772420600514,10.7143,84.006,83.947,6.09631135]
["bitfinex-derivatives","SOLF0:USTF0",1772420601814,10.7143,84.006,83.951,6.12125073]
["bitfinex-derivatives","SOLF0:USTF0",1772420602414,10.7143,84.006,83.953,6.12125074]
["bitfinex-derivatives","SOLF0:USTF0",1772420602611,3.11083266,84.0,83.96,9.2320834]
["bitfinex-derivatives","SOLF0:USTF0",1772420602807,3.11083266,84.0,83.961,6.12125074]
["bitfinex-derivatives","SOLF0:USTF0",1772420603510,10.7153,83.998,83.961,6.12125074]
["bitfinex-derivatives","SOLF0:USTF0",1772420604817,3.11083266,83.99,83.961,6.12125074]
["bitfinex-derivatives","SOLF0:USTF0",1772420606015,3.11083266,83.99,83.946,6.13515251]
["bitfinex-derivatives","SOLF0:USTF0",1772420606216,10.7153,83.998,83.946,6.13515251]
["bitfinex-derivatives","SOLF0:USTF0",1772420606522,10.7153,83.998,83.951,6.13515251]
["bitfinex-derivatives","SOLF0:USTF0",1772420606915,3.11083266,84.02,83.971,6.13515251]
["bitfinex-derivatives","SOLF0:USTF0",1772420607510,3.11083266,84.03,83.991,6.13642647]
["bitfinex-derivatives","SOLF0:USTF0",1772420608221,13.82213266,84.03,83.991,6.13642647]
["bitfinex-derivatives","SOLF0:USTF0",1772420608719,3.11083266,84.03,83.991,6.13642647]
["bitfinex-derivatives","SOLF0:USTF0",1772420608915,19.87055633,84.071,84.001,6.13642648]
["bitfinex-derivatives","SOLF0:USTF0",1772420609112,3.11083266,84.04,84.001,6.13642648]
["bitfinex-derivatives","SOLF0:USTF0",1772420609316,3.11083266,84.03,83.99,3.11083266]
["bitfinex-derivatives","SOLF0:USTF0",1772420609517,3.11083266,84.02,83.987,6.11816132]
["bitfinex-derivatives","SOLF0:USTF0",1772420609927,10.7101,84.039,83.991,6.11816132]
["bitfinex-derivatives","SOLF0:USTF0",1772420610221,3.11083266,84.03,83.991,6.11816132]
["bitfinex-derivatives","SOLF0:USTF0",1772420610812,3.11083266,84.04,83.991,6.11816132]
["bitfinex-derivatives","SOLF0:USTF0",1772420612324,3.11083266,84.03,83.991,6.11816132]
["bitfinex-derivatives","SOLF0:USTF0",1772420612723,3.11083266,84.02,83.991,6.11816132]
["bitfinex-derivatives","SOLF0:USTF0",1772420613319,3.11083266,84.03,83.991,6.11816132]
["bitfinex-derivatives","SOLF0:USTF0",1772420614421,3.11083266,84.02,83.976,6.10962539]
["bitfinex-derivatives","SOLF0:USTF0",1772420614621,3.11083266,84.02,83.98,3.11083266]
["bitfinex-derivatives","SOLF0:USTF0",1772420614828,10.7121,84.023,83.981,6.10962539]
["bitfinex-derivatives","SOLF0:USTF0",1772420615422,10.7144,84.005,83.951,6.10703545]
["bitfinex-derivatives","SOLF0:USTF0",1772420615730,3.11083266,84.0,83.951,6.10703545]
["bitfinex-derivatives","SOLF0:USTF0",1772420616920,3.11083266,84.0,83.953,6.10703545]
["bitfinex-derivatives","SOLF0:USTF0",1772420617324,3.11083266,83.99,83.953,6.10703545]
["bitfinex-derivatives","SOLF0:USTF0",1772420618423,10.7151,83.999,83.953,6.10703545]
["bitfinex-derivatives","SOLF0:USTF0",1772420622229,3.11083266,83.97,83.93,3.11083266]
["bitfinex-derivatives","SOLF0:USTF0",1772420622430,3.11083266,83.96,83.912,6.06780675]
["bitfinex-derivatives","SOLF0:USTF0",1772420622626,10.7229,83.939,83.9,3.11083266]
["bitfinex-derivatives","SOLF0:USTF0",1772420622830,10.7229,83.939,83.898,6.06780675]
["bitfinex-derivatives","SOLF0:USTF0",1772420623237,3.11083266,83.93,83.898,6.06780675]
["bitfinex-derivatives","SOLF0:USTF0",1772420623936,3.11083266,83.94,83.898,6.06780675]
["bitfinex-derivatives","SOLF0:USTF0",1772420624334,3.11083266,83.93,83.898,6.06780675]
["bitfinex-derivatives","SOLF0:USTF0",1772420625036,178.5764,83.996,83.866,6.07205517]
["bitfinex-derivatives","SOLF0:USTF0",1772420625037,3.11083266,83.91,83.866,6.07205517]
["bitfinex-derivatives","SOLF0:USTF0",1772420625342,3.11083266,83.9,83.866,6.07205517]
["bitfinex-derivatives","SOLF0:USTF0",1772420626140,10.7258,83.915,83.866,6.07205517]
["bitfinex-derivatives","SOLF0:USTF0",1772420626141,3.11083266,83.89,83.866,6.07205517]
["bitfinex-derivatives","SOLF0:USTF0",1772420626342,3.11083266,83.9,83.861,6.10500241]
["bitfinex-derivatives","SOLF0:USTF0",1772420626541,7.42292564,83.92,83.861,6.10500241]
["bitfinex-derivatives","SOLF0:USTF0",1772420627137,10.7254,83.919,83.861,6.10500241]
["bitfinex-derivatives","SOLF0:USTF0",1772420628546,7.42292564,83.92,83.82,2.0745713]
["bitfinex-derivatives","SOLF0:USTF0",1772420628547,7.42292564,83.92,83.845,6.24711698]
["bitfinex-derivatives","SOLF0:USTF0",1772420628740,7.42292564,83.89,83.845,6.24711698]
["bitfinex-derivatives","SOLF0:USTF0",1772420629844,7.42292564,83.89,83.821,6.21882468]
["bitfinex-derivatives","SOLF0:USTF0",1772420630840,7.42292564,83.91,83.841,6.21882468]
["bitfinex-derivatives","SOLF0:USTF0",1772420631844,10.7267,83.909,83.842,6.24091636]
["bitfinex-derivatives","SOLF0:USTF0",1772420632539,10.7267,83.909,83.844,6.24091636]
["bitfinex-derivatives","SOLF0:USTF0",1772420633549,10.728,83.899,83.844,6.24091636]
["bitfinex-derivatives","SOLF0:USTF0",1772420633844,7.42292564,83.91,83.844,6.24091636]
["bitfinex-derivatives","SOLF0:USTF0",1772420634042,10.7249,83.923,83.861,6.19154646]
["bitfinex-derivatives","SOLF0:USTF0",1772420635239,2.07455275,83.935,83.861,6.19154646]
["bitfinex-derivatives","SOLF0:USTF0",1772420635240,10.7255,83.918,83.861,6.19154646]
["bitfinex-derivatives","SOLF0:USTF0",1772420635440,7.42292564,83.91,83.861,6.19154646]
["bitfinex-derivatives","SOLF0:USTF0",1772420636243,10.7269,83.907,83.861,6.19154646]
["bitfinex-derivatives","SOLF0:USTF0",1772420637743,10.7282,83.897,83.831,6.20168888]
["bitfinex-derivatives","SOLF0:USTF0",1772420638248,7.42292564,83.9,83.843,6.20168888]
["bitfinex-derivatives","SOLF0:USTF0",1772420638548,10.7268,83.908,83.843,6.20168888]
["bitfinex-derivatives","SOLF0:USTF0",1772420638747,10.7268,83.908,83.845,6.20168888]
["bitfinex-derivatives","SOLF0:USTF0",1772420638950,10.7255,83.918,83.851,6.20168888]
["bitfinex-derivatives","SOLF0:USTF0",1772420640149,10.7255,83.918,83.854,6.1670021]
["bitfinex-derivatives","SOLF0:USTF0",1772420640350,10.7255,83.918,83.861,6.1670021]
["bitfinex-derivatives","SOLF0:USTF0",1772420640545,10.7267,83.909,83.861,6.1670021]
["bitfinex-derivatives","SOLF0:USTF0",1772420641151,7.42292564,83.92,83.861,6.1670021]
["bitfinex-derivatives","SOLF0:USTF0",1772420641351,10.7257,83.917,83.861,6.1670021]
["bitfinex-derivatives","SOLF0:USTF0",1772420642248,10.7244,83.927,83.862,6.1589515]
["bitfinex-derivatives","SOLF0:USTF0",1772420642450,7.42292564,83.94,83.871,6.1589515]
["bitfinex-derivatives","SOLF0:USTF0",1772420644052,10.723,83.938,83.881,6.15278491]
["bitfinex-derivatives","SOLF0:USTF0",1772420644847,10.723,83.938,83.882,6.15278491]
["bitfinex-derivatives","SOLF0:USTF0",1772420645447,10.723,83.938,83.886,6.14844406]
["bitfinex-derivatives","SOLF0:USTF0",1772420645649,10.7217,83.948,83.886,6.14844406]
["bitfinex-derivatives","SOLF0:USTF0",1772420645952,2.07413853,83.955,83.84,7.42292564]
["bitfinex-derivatives","SOLF0:USTF0",1772420646153,7.42292564,83.89,83.831,6.14844406]
["bitfinex-derivatives","SOLF0:USTF0",1772420646353,7.42292564,83.88,83.831,6.14844406]
["bitfinex-derivatives","SOLF0:USTF0",1772420646753,7.42292564,83.87,83.815,6.14844406]
["bitfinex-derivatives","SOLF0:USTF0",1772420647257,10.7328,83.861,83.815,6.14844406]
["bitfinex-derivatives","SOLF0:USTF0",1772420647654,7.42292564,83.87,83.815,6.14844406]
["bitfinex-derivatives","SOLF0:USTF0",1772420647853,7.42292564,83.87,83.818,6.16878701]
["bitfinex-derivatives","SOLF0:USTF0",1772420648158,7.42292564,83.85,83.791,6.16878701]
["bitfinex-derivatives","SOLF0:USTF0",1772420648353,7.42292564,83.88,83.791,6.16878701]
["bitfinex-derivatives","SOLF0:USTF0",1772420648354,7.42292564,83.84,83.791,6.16878701]
["bitfinex-derivatives","SOLF0:USTF0",1772420648657,7.43733988,83.85,83.791,6.16878701]
["bitfinex-derivatives","SOLF0:USTF0",1772420648855,7.43733988,83.86,83.791,6.16878701]
["bitfinex-derivatives","SOLF0:USTF0",1772420649056,7.43733988,83.85,83.791,6.16878701]
["bitfinex-derivatives","SOLF0:USTF0",1772420649256,7.43733988,83.85,83.793,6.17382725]
["bitfinex-derivatives","SOLF0:USTF0",1772420650456,7.43733988,83.85,83.797,6.17382725]
["bitfinex-derivatives","SOLF0:USTF0",1772420650650,18.16903988,83.87,83.801,6.17382725]
["bitfinex-derivatives","SOLF0:USTF0",1772420651148,7.43733988,83.88,83.811,6.17382725]
["bitfinex-derivatives","SOLF0:USTF0",1772420651355,7.43733988,83.87,83.811,6.17382725]
["bitfinex-derivatives","SOLF0:USTF0",1772420651551,7.43733988,83.87,83.813,6.17255676]
["bitfinex-derivatives","SOLF0:USTF0",1772420651851,7.43733988,83.88,83.813,6.17255676]
["bitfinex-derivatives","SOLF0:USTF0",1772420652253,7.43733988,83.89,83.813,6.17255676]
["bitfinex-derivatives","SOLF0:USTF0",1772420652455,7.43733988,83.88,83.817,6.17245636]
["bitfinex-derivatives","SOLF0:USTF0",1772420652655,7.43733988,83.89,83.817,6.17245636]
["bitfinex-derivatives","SOLF0:USTF0",1772420652958,7.43733988,83.89,83.821,6.17245636]
["bitfinex-derivatives","SOLF0:USTF0",1772420653861,7.43733988,83.89,83.83,6.16620587]
["bitfinex-derivatives","SOLF0:USTF0",1772420654854,7.43733988,83.9,83.835,6.16620587]
["bitfinex-derivatives","SOLF0:USTF0",1772420655055,166.7617,83.958,83.835,6.16620587]
["bitfinex-derivatives","SOLF0:USTF0",1772420655056,35.78,83.95,83.835,6.16620587]
["bitfinex-derivatives","SOLF0:USTF0",1772420655358,7.43733988,83.91,83.841,6.16805914]
["bitfinex-derivatives","SOLF0:USTF0",1772420655757,10.7268,83.908,83.847,6.16805914]
["bitfinex-derivatives","SOLF0:USTF0",1772420655956,7.43733988,83.89,83.831,6.16805914]
["bitfinex-derivatives","SOLF0:USTF0",1772420656563,7.43733988,83.9,83.833,6.16805914]
["bitfinex-derivatives","SOLF0:USTF0",1772420657257,7.43733988,83.91,83.845,6.16805914]
["bitfinex-derivatives","SOLF0:USTF0",1772420657855,10.7268,83.908,83.846,10.7345]
["bitfinex-derivatives","SOLF0:USTF0",1772420658060,7.43733988,83.91,83.847,6.16687139]
["bitfinex-derivatives","SOLF0:USTF0",1772420658960,7.43733988,83.91,83.853,6.16687139]
["bitfinex-derivatives","SOLF0:USTF0",1772420659656,10.7255,83.918,83.855,6.15593047]
["bitfinex-derivatives","SOLF0:USTF0",1772420660963,10.7255,83.918,83.857,6.15593047]
["bitfinex-derivatives","SOLF0:USTF0",1772420662662,10.7255,83.918,83.86,6.10642751]
["bitfinex-derivatives","SOLF0:USTF0",1772420666054,7.43733988,83.94,83.871,6.0965231]
["bitfinex-derivatives","SOLF0:USTF0",1772420666765,10.7216,83.949,83.89,6.0965231]
["bitfinex-derivatives","SOLF0:USTF0",1772420667160,10.7216,83.949,83.89,13.53386298]
["bitfinex-derivatives","SOLF0:USTF0",1772420667370,10.7203,83.959,83.892,6.10693414]
["bitfinex-derivatives","SOLF0:USTF0",1772420668167,10.7214,83.95,83.897,6.10693414]
["bitfinex-derivatives","SOLF0:USTF0",1772420670668,2.07366887,83.975,83.901,6.09218607]
["bitfinex-derivatives","SOLF0:USTF0",1772420670964,7.43733988,83.98,83.911,6.09218607]
["bitfinex-derivatives","SOLF0:USTF0",1772420671170,10.719,83.969,83.913,6.09218607]
["bitfinex-derivatives","SOLF0:USTF0",1772420671466,7.43733988,83.99,83.921,6.09240084]
["bitfinex-derivatives","SOLF0:USTF0",1772420672070,8.85571806,84.017,83.934,6.09240084]
["bitfinex-derivatives","SOLF0:USTF0",1772420672071,10.716,83.992,83.934,6.09240084]
["bitfinex-derivatives","SOLF0:USTF0",1772420672375,2.07290305,84.005,83.941,6.09240084]
["bitfinex-derivatives","SOLF0:USTF0",1772420672574,10.7156,83.996,83.941,6.09240084]
["bitfinex-derivatives","SOLF0:USTF0",1772420675376,2.07252035,84.015,83.941,6.09240084]
["bitfinex-derivatives","SOLF0:USTF0",1772420675676,7.43733988,84.02,83.953,6.03678141]
["bitfinex-derivatives","SOLF0:USTF0",1772420676067,10.7135,84.012,83.953,6.03678141]
["bitfinex-derivatives","SOLF0:USTF0",1772420677572,10.7135,84.012,83.956,6.03526665]
["bitfinex-derivatives","SOLF0:USTF0",1772420677972,10.715,84.0,83.956,6.03526665]
["bitfinex-derivatives","SOLF0:USTF0",1772420678166,10.715,84.0,83.941,6.03526665]
["bitfinex-derivatives","SOLF0:USTF0",1772420678366,18.15233988,84.0,83.941,6.03526665]
["bitfinex-derivatives","SOLF0:USTF0",1772420678965,10.7162,83.991,83.941,6.03526665]
["bitfinex-derivatives","SOLF0:USTF0",1772420680866,7.43733988,84.0,83.941,6.03526665]
["bitfinex-derivatives","SOLF0:USTF0",1772420681068,10.7149,84.001,83.941,6.03526665]
["bitfinex-derivatives","SOLF0:USTF0",1772420684078,10.716,83.992,83.941,6.03526665]
["bitfinex-derivatives","SOLF0:USTF0",1772420684278,7.43733988,83.99,83.926,6.02335285]
["bitfinex-derivatives","SOLF0:USTF0",1772420685477,7.43733988,84.0,83.929,6.03584891]
["bitfinex-derivatives","SOLF0:USTF0",1772420686781,10.7168,83.986,83.929,6.03584891]
["bitfinex-derivatives","SOLF0:USTF0",1772420687979,10.7168,83.986,83.932,6.02624013]
["bitfinex-derivatives","SOLF0:USTF0",1772420690680,10.7168,83.986,83.934,6.02387818]
["bitfinex-derivatives","SOLF0:USTF0",1772420692481,3.1122013,83.98,83.94,3.1122013]
["bitfinex-derivatives","SOLF0:USTF0",1772420694883,3.1122013,83.99,83.942,6.03083493]
["bitfinex-derivatives","SOLF0:USTF0",1772420695886,3.1122013,83.99,83.944,6.03647948]
["bitfinex-derivatives","SOLF0:USTF0",1772420696294,10.7165,83.989,83.944,6.03647948]
["bitfinex-derivatives","SOLF0:USTF0",1772420700494,10.7153,83.998,83.95,3.1122013]
["bitfinex-derivatives","SOLF0:USTF0",1772420700697,10.7153,83.998,83.951,6.03314678]
["bitfinex-derivatives","SOLF0:USTF0",1772420701096,3.1122013,84.01,83.97,3.1122013]
["bitfinex-derivatives","SOLF0:USTF0",1772420702201,3.1122013,84.0,83.95,3.1122013]
["bitfinex-derivatives","SOLF0:USTF0",1772420702396,3.1122013,84.0,83.909,21.4531]
["bitfinex-derivatives","SOLF0:USTF0",1772420702397,3.1122013,84.0,83.96,9.14667654]
["bitfinex-derivatives","SOLF0:USTF0",1772420702601,3.1122013,84.01,83.961,6.03447524]
["bitfinex-derivatives","SOLF0:USTF0",1772420702902,10.714,84.008,83.97,3.1122013]
["bitfinex-derivatives","SOLF0:USTF0",1772420703100,10.714,84.008,83.963,6.03447524]
["bitfinex-derivatives","SOLF0:USTF0",1772420703897,2.07219948,84.035,83.909,21.4531]
["bitfinex-derivatives","SOLF0:USTF0",1772420703898,10.7161,83.992,83.95,3.1122013]
["bitfinex-derivatives","SOLF0:USTF0",1772420704298,3.1122013,83.99,83.95,3.1122013]
["bitfinex-derivatives","SOLF0:USTF0",1772420705605,10.7161,83.992,83.95,3.1122013]
["bitfinex-derivatives","SOLF0:USTF0",1772420705606,10.7161,83.992,83.95,9.16289205]
["bitfinex-derivatives","SOLF0:USTF0",1772420706204,3.1122013,84.01,83.961,6.05069075]
["bitfinex-derivatives","SOLF0:USTF0",1772420706402,3.1122013,84.01,83.97,3.1122013]
["bitfinex-derivatives","SOLF0:USTF0",1772420707605,3.1122013,84.02,83.97,9.1650723]
["bitfinex-derivatives","SOLF0:USTF0",1772420707804,10.7127,84.018,83.971,6.052871]
["bitfinex-derivatives","SOLF0:USTF0",1772420710006,3.1122013,84.02,83.98,9.15946415]
["bitfinex-derivatives","SOLF0:USTF0",1772420710507,3.10936029,84.02,83.98,9.15662314]
["bitfinex-derivatives","SOLF0:USTF0",1772420711101,3.10936029,84.02,83.981,6.04726285]
["bitfinex-derivatives","SOLF0:USTF0",1772420711503,10.7115,84.028,83.982,6.0528983]
["bitfinex-derivatives","SOLF0:USTF0",1772420711704,10.7115,84.028,83.99,3.10936029]
["bitfinex-derivatives","SOLF0:USTF0",1772420712402,3.10936029,84.04,83.991,6.05292449]
["bitfinex-derivatives","SOLF0:USTF0",1772420712603,3.10936029,84.04,83.932,21.4472]
["bitfinex-derivatives","SOLF0:USTF0",1772420712604,3.10936029,84.05,84.001,6.05292449]
["bitfinex-derivatives","SOLF0:USTF0",1772420712803,3.10936029,84.03,83.984,6.05292449]
["bitfinex-derivatives","SOLF0:USTF0",1772420713004,3.10936029,84.02,83.971,6.05292449]
["bitfinex-derivatives","SOLF0:USTF0",1772420713198,3.10936029,84.01,83.971,6.05292449]
["bitfinex-derivatives","SOLF0:USTF0",1772420716104,10.7128,84.018,83.971,6.05292449]
["bitfinex-derivatives","SOLF0:USTF0",1772420716817,3.10936029,84.01,83.971,6.05292449]
["bitfinex-derivatives","SOLF0:USTF0",1772420717706,3.10936029,84.02,83.981,6.0442752]
["bitfinex-derivatives","SOLF0:USTF0",1772420718706,3.10936029,84.03,83.981,6.0442752]
["bitfinex-derivatives","SOLF0:USTF0",1772420719015,3.10936029,84.04,83.991,6.0442752]
["bitfinex-derivatives","SOLF0:USTF0",1772420719214,3.10936029,84.03,83.991,6.0442752]
["bitfinex-derivatives","SOLF0:USTF0",1772420719612,10.7114,84.029,83.991,6.0442752]
["bitfinex-derivatives","SOLF0:USTF0",1772420719813,3.10936029,84.04,84.001,6.02686088]
["bitfinex-derivatives","SOLF0:USTF0",1772420720212,3.10936029,84.05,84.002,6.02686088]
["bitfinex-derivatives","SOLF0:USTF0",1772420721912,3.10936029,84.05,84.004,6.05249316]
["bitfinex-derivatives","SOLF0:USTF0",1772420723212,3.10936029,84.04,84.004,6.05249316]
["bitfinex-derivatives","SOLF0:USTF0",1772420723613,3.10936029,84.05,84.004,6.05249316]
["bitfinex-derivatives","SOLF0:USTF0",1772420724611,3.10936029,84.06,84.011,6.05239701]
["bitfinex-derivatives","SOLF0:USTF0",1772420724810,3.10936029,84.05,84.011,6.05239701]
["bitfinex-derivatives","SOLF0:USTF0",1772420727813,10.7088,84.049,84.011,6.05239701]
["bitfinex-derivatives","SOLF0:USTF0",1772420728117,3.10936029,84.05,84.011,6.05239701]
["bitfinex-derivatives","SOLF0:USTF0",1772420728319,2.07111421,84.076,84.011,6.05239701]
["bitfinex-derivatives","SOLF0:USTF0",1772420728518,3.10936029,84.05,84.011,6.05239701]
["bitfinex-derivatives","SOLF0:USTF0",1772420729916,3.10936029,84.04,84.011,6.05239701]
["bitfinex-derivatives","SOLF0:USTF0",1772420730117,3.10936029,84.05,84.011,6.05239701]
["bitfinex-derivatives","SOLF0:USTF0",1772420730714,3.10936029,84.04,83.998,6.05262231]
["bitfinex-derivatives","SOLF0:USTF0",1772420730913,3.10936029,84.03,83.998,6.05262231]
["bitfinex-derivatives","SOLF0:USTF0",1772420731918,10.7101,84.038,83.998,6.05262231]
["bitfinex-derivatives","SOLF0:USTF0",1772420734723,3.10936029,84.03,83.998,6.05262231]
["bitfinex-derivatives","SOLF0:USTF0",1772420735728,3.10936029,84.04,84.001,6.08208425]
["bitfinex-derivatives","SOLF0:USTF0",1772420736520,10.7091,84.047,84.001,6.08208425]
["bitfinex-derivatives","SOLF0:USTF0",1772420737126,10.7091,84.047,84.003,6.08208425]
["bitfinex-derivatives","SOLF0:USTF0",1772420738031,2.07111421,84.076,84.003,6.08208425]
["bitfinex-derivatives","SOLF0:USTF0",1772420738032,10.71,84.039,84.003,6.08208425]
["bitfinex-derivatives","SOLF0:USTF0",1772420738330,3.10936029,84.03,83.991,6.08645554]
["bitfinex-derivatives","SOLF0:USTF0",1772420738532,3.10936029,84.02,83.991,6.08645554]
["bitfinex-derivatives","SOLF0:USTF0",1772420738728,3.10936029,84.02,83.98,9.19581583]
["bitfinex-derivatives","SOLF0:USTF0",1772420739631,3.10936029,84.02,83.98,6.08645554]
["bitfinex-derivatives","SOLF0:USTF0",1772420739932,3.10936029,83.99,83.954,6.08189481]
["bitfinex-derivatives","SOLF0:USTF0",1772420740130,3.10936029,84.0,83.954,6.08189481]
["bitfinex-derivatives","SOLF0:USTF0",1772420741428,3.10936029,84.01,83.961,6.07108309]
["bitfinex-derivatives","SOLF0:USTF0",1772420741626,3.10936029,84.01,83.971,6.07108309]
["bitfinex-derivatives","SOLF0:USTF0",1772420743731,10.7138,84.01,83.971,6.07108309]
["bitfinex-derivatives","SOLF0:USTF0",1772420743932,3.10936029,84.0,83.971,6.07108309]
["bitfinex-derivatives","SOLF0:USTF0",1772420745531,13.82316029,84.01,83.971,6.07108309]
["bitfinex-derivatives","SOLF0:USTF0",1772420746830,3.10936029,84.01,83.971,6.07108309]
["bitfinex-derivatives","SOLF0:USTF0",1772420747832,3.10936029,84.02,83.972,6.10403194]
["bitfinex-derivatives","SOLF0:USTF0",1772420748932,3.10936029,84.02,83.976,6.10403194]
["bitfinex-derivatives","SOLF0:USTF0",1772420750036,3.10936029,84.01,83.976,6.10403194]
["bitfinex-derivatives","SOLF0:USTF0",1772420753735,10.7126,84.019,83.976,6.10403194]
["bitfinex-derivatives","SOLF0:USTF0",1772420755243,10.7115,84.027,83.981,6.12449118]
["bitfinex-derivatives","SOLF0:USTF0",1772420755440,3.10936029,84.04,83.991,6.12449118]
["bitfinex-derivatives","SOLF0:USTF0",1772420756943,10.7105,84.036,83.991,6.12449118]
["bitfinex-derivatives","SOLF0:USTF0",1772420758643,3.10936029,84.04,83.991,6.12449118]
["bitfinex-derivatives","SOLF0:USTF0",1772420759448,3.10936029,84.04,83.994,6.13331398]
["bitfinex-derivatives","SOLF0:USTF0",1772420760354,10.7102,84.038,83.994,6.13331398]
["bitfinex-derivatives","SOLF0:USTF0",1772420761750,3.10936029,84.04,83.996,6.14623572]
["bitfinex-derivatives","SOLF0:USTF0",1772420763759,13.81936029,84.04,83.996,6.14623572]
["bitfinex-derivatives","SOLF0:USTF0",1772420764660,3.10936029,84.01,83.971,6.14813013]
["bitfinex-derivatives","SOLF0:USTF0",1772420764854,3.10936029,83.99,83.955,6.14813013]
["bitfinex-derivatives","SOLF0:USTF0",1772420765258,13.82436029,84.0,83.955,6.14813013]
["bitfinex-derivatives","SOLF0:USTF0",1772420767857,3.10936029,83.99,83.955,6.14813013]
["bitfinex-derivatives","SOLF0:USTF0",1772420770451,10.7152,83.999,83.955,6.14813013]
["bitfinex-derivatives","SOLF0:USTF0",1772420772260,10.7152,83.999,83.96,9.29216064]
["bitfinex-derivatives","SOLF0:USTF0",1772420772958,10.7171,83.984,83.94,6.18065737]
["bitfinex-derivatives","SOLF0:USTF0",1772420773165,3.11143141,83.97,83.94,6.18065737]
["bitfinex-derivatives","SOLF0:USTF0",1772420773358,3.11143141,83.97,83.932,6.18271865]
["bitfinex-derivatives","SOLF0:USTF0",1772420773555,3.11143141,83.98,83.932,6.18271865]
["bitfinex-derivatives","SOLF0:USTF0",1772420773956,3.11143141,83.97,83.932,6.18271865]
["bitfinex-derivatives","SOLF0:USTF0",1772420774160,3.11143141,83.96,83.916,6.18271865]
["bitfinex-derivatives","SOLF0:USTF0",1772420774361,3.11143141,83.95,83.916,6.18271865]
["bitfinex-derivatives","SOLF0:USTF0",1772420774561,3.11143141,83.96,83.916,6.18271865]
["bitfinex-derivatives","SOLF0:USTF0",1772420774763,10.7206,83.957,83.916,6.18271865]
["bitfinex-derivatives","SOLF0:USTF0",1772420775459,10.7189,83.97,83.916,6.18271865]
["bitfinex-derivatives","SOLF0:USTF0",1772420775661,3.11143141,83.96,83.916,6.18271865]
["bitfinex-derivatives","SOLF0:USTF0",1772420777061,3.11143141,83.96,83.921,6.17220154]
["bitfinex-derivatives","SOLF0:USTF0",1772420780163,3.11143141,83.94,83.895,6.1707962]
["bitfinex-derivatives","SOLF0:USTF0",1772420780562,3.11143141,83.94,83.838,29.22317382]
["bitfinex-derivatives","SOLF0:USTF0",1772420780563,3.11143141,83.92,83.881,6.1707962]
["bitfinex-derivatives","SOLF0:USTF0",1772420780863,3.11143141,83.91,83.867,6.1707962]
["bitfinex-derivatives","SOLF0:USTF0",1772420781264,3.11143141,83.9,83.867,6.1707962]
["bitfinex-derivatives","SOLF0:USTF0",1772420781464,3.11143141,83.91,83.867,6.1707962]
["bitfinex-derivatives","SOLF0:USTF0",1772420781764,3.11143141,83.93,83.891,6.13552258]
["bitfinex-derivatives","SOLF0:USTF0",1772420784664,3.11143141,83.92,83.891,6.13552258]
["bitfinex-derivatives","SOLF0:USTF0",1772420785067,3.11143141,83.92,83.88,3.11143141]
["bitfinex-derivatives","SOLF0:USTF0",1772420785263,3.11143141,83.92,83.881,6.30452387]
["bitfinex-derivatives","SOLF0:USTF0",1772420785461,3.11143141,83.93,83.881,6.30452387]
["bitfinex-derivatives","SOLF0:USTF0",1772420786969,10.7244,83.927,83.881,6.30452387]
["bitfinex-derivatives","SOLF0:USTF0",1772420787566,3.11143141,83.92,83.881,6.30452387]
["bitfinex-derivatives","SOLF0:USTF0",1772420789472,10.7253,83.919,83.881,6.30452387]
["bitfinex-derivatives","SOLF0:USTF0",1772420790173,10.7242,83.928,83.881,6.30452387]
["bitfinex-derivatives","SOLF0:USTF0",1772420791674,3.11143141,83.92,83.881,6.30452387]
["bitfinex-derivatives","SOLF0:USTF0",1772420793177,3.11143141,83.91,83.871,6.30413169]
["bitfinex-derivatives","SOLF0:USTF0",1772420793574,10.7254,83.919,83.871,6.30413169]
["bitfinex-derivatives","SOLF0:USTF0",1772420794673,10.7265,83.91,83.87,3.11143141]
["bitfinex-derivatives","SOLF0:USTF0",1772420794873,3.11143141,83.89,83.858,6.30476896]
["bitfinex-derivatives","SOLF0:USTF0",1772420795575,3.11143141,83.9,83.858,6.30476896]
["bitfinex-derivatives","SOLF0:USTF0",1772420796176,10.728,83.899,83.858,6.30476896]
["bitfinex-derivatives","SOLF0:USTF0",1772420796977,21.4383,83.968,83.88,9.41368587]
["bitfinex-derivatives","SOLF0:USTF0",1772420797177,3.11143141,83.92,83.88,9.41368587]
["bitfinex-derivatives","SOLF0:USTF0",1772420797979,3.11143141,83.92,83.825,21.4747]
["bitfinex-derivatives","SOLF0:USTF0",1772420797980,3.11143141,83.98,83.911,6.32190132]
["bitfinex-derivatives","SOLF0:USTF0",1772420798174,3.11143141,83.98,83.93,3.11143141]
["bitfinex-derivatives","SOLF0:USTF0",1772420798476,3.11143141,83.98,83.931,6.32190132]
["bitfinex-derivatives","SOLF0:USTF0",1772420798673,3.11143141,83.99,83.941,6.32190132]
["bitfinex-derivatives","SOLF0:USTF0",1772420799075,3.11143141,83.99,83.941,17.04430132]
["bitfinex-derivatives","SOLF0:USTF0",1772420799272,3.11143141,83.99,83.95,3.11143141]
["bitfinex-derivatives","SOLF0:USTF0",1772420802577,3.11143141,83.97,83.93,3.11143141]
["bitfinex-derivatives","SOLF0:USTF0",1772420802776,3.11143141,83.97,83.926,6.39413071]
["bitfinex-derivatives","SOLF0:USTF0",1772420803581,10.719,83.969,83.93,3.11143141]
["bitfinex-derivatives","SOLF0:USTF0",1772420805379,10.719,83.969,83.926,6.39413071]
["bitfinex-derivatives","SOLF0:USTF0",1772420805982,10.719,83.969,83.93,3.11143141]
["bitfinex-derivatives","SOLF0:USTF0",1772420806681,10.719,83.969,83.926,6.39413071]
["bitfinex-derivatives","SOLF0:USTF0",1772420810186,10.7178,83.978,83.926,6.39413071]
["bitfinex-derivatives","SOLF0:USTF0",1772420812384,10.7189,83.97,83.926,6.39413071]
["bitfinex-derivatives","SOLF0:USTF0",1772420813285,10.7189,83.97,83.914,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1772420813286,10.7199,83.962,83.914,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1772420813483,10.7199,83.962,83.913,6.31870318]
["bitfinex-derivatives","SOLF0:USTF0",1772420814481,7.41276276,83.98,83.915,6.31870318]
["bitfinex-derivatives","SOLF0:USTF0",1772420814686,7.41276276,83.99,83.921,6.31870318]
["bitfinex-derivatives","SOLF0:USTF0",1772420815789,10.7174,83.981,83.925,10.7244]
["bitfinex-derivatives","SOLF0:USTF0",1772420815988,10.7174,83.981,83.926,6.3212278]
["bitfinex-derivatives","SOLF0:USTF0",1772420818494,7.41276276,84.01,83.931,6.33507268]
["bitfinex-derivatives","SOLF0:USTF0",1772420818896,7.41276276,84.01,83.941,6.33507268]
["bitfinex-derivatives","SOLF0:USTF0",1772420819197,14.74516834,84.068,83.961,6.33507268]
["bitfinex-derivatives","SOLF0:USTF0",1772420819392,11.05211233,84.062,83.971,6.33507268]
["bitfinex-derivatives","SOLF0:USTF0",1772420819597,11.05211233,84.067,83.971,6.33507268]
["bitfinex-derivatives","SOLF0:USTF0",1772420820197,8.81646367,84.075,83.971,6.33507268]
["bitfinex-derivatives","SOLF0:USTF0",1772420820198,11.05211233,84.068,83.971,6.33507268]
["bitfinex-derivatives","SOLF0:USTF0",1772420820397,10.7112,84.03,83.976,6.33651504]
["bitfinex-derivatives","SOLF0:USTF0",1772420820594,7.41276276,84.03,83.976,6.33651504]
["bitfinex-derivatives","SOLF0:USTF0",1772420821693,7.41276276,84.02,83.951,6.33651504]
["bitfinex-derivatives","SOLF0:USTF0",1772420822099,8.81646367,84.056,83.951,6.33651504]
["bitfinex-derivatives","SOLF0:USTF0",1772420822100,7.41276276,84.03,83.951,6.33651504]
["bitfinex-derivatives","SOLF0:USTF0",1772420822294,10.7138,84.01,83.961,6.33651504]
["bitfinex-derivatives","SOLF0:USTF0",1772420823092,8.81646367,84.058,83.92,7.41276276]
["bitfinex-derivatives","SOLF0:USTF0",1772420823093,7.41276276,84.03,83.964,6.34585584]
["bitfinex-derivatives","SOLF0:USTF0",1772420824096,7.41276276,84.02,83.964,6.34585584]
["bitfinex-derivatives","SOLF0:USTF0",1772420824698,7.41276276,84.01,83.964,6.34585584]
["bitfinex-derivatives","SOLF0:USTF0",1772420825900,10.7146,84.003,83.964,6.34585584]
["bitfinex-derivatives","SOLF0:USTF0",1772420828104,7.41276276,84.0,83.93,7.41276276]
["bitfinex-derivatives","SOLF0:USTF0",1772420828403,7.41276276,84.0,83.874,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1772420828404,1.56342601,83.968,83.89,7.41276276]
["bitfinex-derivatives","SOLF0:USTF0",1772420828703,7.41276276,83.97,83.865,296.43152673]
["bitfinex-derivatives","SOLF0:USTF0",1772420828704,3.11448712,83.97,83.92,3.11448712]
["bitfinex-derivatives","SOLF0:USTF0",1772420829095,3.11448712,83.97,83.93,3.11448712]
["bitfinex-derivatives","SOLF0:USTF0",1772420829296,3.11448712,83.98,83.93,3.11448712]
["bitfinex-derivatives","SOLF0:USTF0",1772420829497,3.11448712,83.98,83.92,10.7251]
["bitfinex-derivatives","SOLF0:USTF0",1772420829696,3.11448712,83.97,83.93,3.11448712]
["bitfinex-derivatives","SOLF0:USTF0",1772420830205,3.11448712,83.97,83.931,3.85887364]
["bitfinex-derivatives","SOLF0:USTF0",1772420830606,3.11297736,83.97,83.931,3.85887364]
["bitfinex-derivatives","SOLF0:USTF0",1772420831503,10.719,83.969,83.931,3.85887364]
["bitfinex-derivatives","SOLF0:USTF0",1772420831804,3.11297736,83.95,83.917,3.85887364]
["bitfinex-derivatives","SOLF0:USTF0",1772420832205,3.11297736,83.96,83.92,3.11297736]
["bitfinex-derivatives","SOLF0:USTF0",1772420832508,3.11297736,83.96,83.921,3.80465053]
["bitfinex-derivatives","SOLF0:USTF0",1772420834511,10.7194,83.966,83.921,3.80465053]
["bitfinex-derivatives","SOLF0:USTF0",1772420834807,10.718,83.977,83.921,3.80465053]
["bitfinex-derivatives","SOLF0:USTF0",1772420835308,1.67997366,83.986,83.934,3.80465053]
["bitfinex-derivatives","SOLF0:USTF0",1772420836604,10.717,83.984,83.934,3.80465053]
["bitfinex-derivatives","SOLF0:USTF0",1772420837209,1.67997366,83.986,83.936,3.75435931]
["bitfinex-derivatives","SOLF0:USTF0",1772420838712,10.717,83.985,83.936,3.75435931]
["bitfinex-derivatives","SOLF0:USTF0",1772420840320,10.717,83.985,83.937,3.75435931]
["bitfinex-derivatives","SOLF0:USTF0",1772420840921,1.67997366,83.986,83.939,3.75435931]
["bitfinex-derivatives","SOLF0:USTF0",1772420843212,9.0694121,84.0,83.941,3.75435931]
["bitfinex-derivatives","SOLF0:USTF0",1772420843418,10.7147,84.003,83.941,3.75435931]
["bitfinex-derivatives","SOLF0:USTF0",1772420843617,1.65590351,84.013,83.941,3.75435931]
["bitfinex-derivatives","SOLF0:USTF0",1772420843922,1.65590351,84.013,83.951,3.75435931]
["bitfinex-derivatives","SOLF0:USTF0",1772420844521,10.7135,84.012,83.96,10.7201]
["bitfinex-derivatives","SOLF0:USTF0",1772420844722,10.7135,84.012,83.961,3.75435931]
["bitfinex-derivatives","SOLF0:USTF0",1772420844920,1.6557749,84.03,83.961,3.75435931]
["bitfinex-derivatives","SOLF0:USTF0",1772420845224,1.6557749,84.03,83.92,7.41350859]
["bitfinex-derivatives","SOLF0:USTF0",1772420845225,1.6557749,84.03,83.971,3.75435931]
["bitfinex-derivatives","SOLF0:USTF0",1772420845814,10.7113,84.029,83.973,3.75435931]
["bitfinex-derivatives","SOLF0:USTF0",1772420846318,1.6557749,84.03,83.976,3.75435931]
["bitfinex-derivatives","SOLF0:USTF0",1772420846524,10.7099,84.04,83.981,3.75435931]
["bitfinex-derivatives","SOLF0:USTF0",1772420847023,10.7099,84.04,83.985,3.75435931]
["bitfinex-derivatives","SOLF0:USTF0",1772420847524,1.58308732,84.044,83.98,7.41350859]
["bitfinex-derivatives","SOLF0:USTF0",1772420847525,1.58308732,84.044,83.989,3.75435931]
["bitfinex-derivatives","SOLF0:USTF0",1772420847720,1.58308732,84.044,83.991,3.75435931]
["bitfinex-derivatives","SOLF0:USTF0",1772420848919,1.58308732,84.044,83.996,3.75435931]
["bitfinex-derivatives","SOLF0:USTF0",1772420849521,1.54562389,84.071,84.011,3.75435931]
["bitfinex-derivatives","SOLF0:USTF0",1772420850324,10.7061,84.07,84.016,3.75435931]
["bitfinex-derivatives","SOLF0:USTF0",1772420850525,1.56010543,84.069,84.016,3.75435931]
["bitfinex-derivatives","SOLF0:USTF0",1772420852528,1.56010543,84.069,84.018,3.75435931]
["bitfinex-derivatives","SOLF0:USTF0",1772420854028,1.56010543,84.069,84.021,3.75435931]
["bitfinex-derivatives","SOLF0:USTF0",1772420854419,10.7064,84.068,84.021,3.75435931]
["bitfinex-derivatives","SOLF0:USTF0",1772420854625,1.56010543,84.069,84.021,3.75435931]
["bitfinex-derivatives","SOLF0:USTF0",1772420854820,1.72275283,84.097,84.021,3.75435931]
["bitfinex-derivatives","SOLF0:USTF0",1772420855025,1.72275283,84.094,84.021,3.75435931]
["bitfinex-derivatives","SOLF0:USTF0",1772420855932,1.72275283,84.093,84.033,3.75435931]
["bitfinex-derivatives","SOLF0:USTF0",1772420856829,12.4205094,84.091,84.033,3.75435931]
["bitfinex-derivatives","SOLF0:USTF0",1772420857531,10.704,84.087,84.033,3.75435931]
["bitfinex-derivatives","SOLF0:USTF0",1772420857833,12.4210094,84.087,84.033,3.75435931]
["bitfinex-derivatives","SOLF0:USTF0",1772420858132,1.7170094,84.086,84.033,3.75435931]
["bitfinex-derivatives","SOLF0:USTF0",1772420859037,1.76637682,84.069,84.016,3.75435931]
["bitfinex-derivatives","SOLF0:USTF0",1772420859328,1.76637682,84.083,84.018,3.75435931]
["bitfinex-derivatives","SOLF0:USTF0",1772420859530,1.76637682,84.109,84.05,7.41350859]
["bitfinex-derivatives","SOLF0:USTF0",1772420859732,1.76637682,84.109,84.051,3.75435931]
["bitfinex-derivatives","SOLF0:USTF0",1772420860631,1.76637682,84.109,84.052,3.75435931]
["bitfinex-derivatives","SOLF0:USTF0",1772420861631,10.7013,84.108,84.055,3.75435931]
["bitfinex-derivatives","SOLF0:USTF0",1772420861928,1.76644132,84.107,84.055,3.75435931]
["bitfinex-derivatives","SOLF0:USTF0",1772420862132,1.76644132,84.079,84.011,3.75435931]
["bitfinex-derivatives","SOLF0:USTF0",1772420862334,1.76644132,84.069,84.011,3.75435931]
["bitfinex-derivatives","SOLF0:USTF0",1772420862638,7.41350859,84.07,84.0,7.41350859]
["bitfinex-derivatives","SOLF0:USTF0",1772420862839,1.74534341,84.067,84.013,3.75435931]
["bitfinex-derivatives","SOLF0:USTF0",1772420863329,10.7067,84.066,84.015,3.75435931]
["bitfinex-derivatives","SOLF0:USTF0",1772420865426,1.78458637,84.081,84.021,3.75435931]
["bitfinex-derivatives","SOLF0:USTF0",1772420866237,10.7043,84.084,84.031,3.75435931]
["bitfinex-derivatives","SOLF0:USTF0",1772420867937,10.7043,84.084,84.032,3.60165982]
["bitfinex-derivatives","SOLF0:USTF0",1772420870340,7.41350859,84.09,84.036,3.60165982]
["bitfinex-derivatives","SOLF0:USTF0",1772420871434,7.41350859,84.09,84.04,3.60165982]
["bitfinex-derivatives","SOLF0:USTF0",1772420871632,10.7032,84.093,84.04,3.60165982]
["bitfinex-derivatives","SOLF0:USTF0",1772420872030,12.39982741,84.093,84.04,3.60165982]
["bitfinex-derivatives","SOLF0:USTF0",1772420872231,1.69662741,84.092,84.04,3.60165982]
["bitfinex-derivatives","SOLF0:USTF0",1772420872431,1.69662741,84.092,84.042,3.60165982]
["bitfinex-derivatives","SOLF0:USTF0",1772420874241,1.70803213,84.089,84.042,3.60165982]
["bitfinex-derivatives","SOLF0:USTF0",1772420876450,1.68843928,84.086,84.042,3.60165982]
["bitfinex-derivatives","SOLF0:USTF0",1772420877948,10.7042,84.085,84.042,3.60165982]
["bitfinex-derivatives","SOLF0:USTF0",1772420878342,9.10539867,84.1,84.043,3.60165982]
["bitfinex-derivatives","SOLF0:USTF0",1772420879044,1.69189008,84.1,84.043,3.60165982]
["bitfinex-derivatives","SOLF0:USTF0",1772420879245,10.7024,84.099,84.046,3.60165982]
["bitfinex-derivatives","SOLF0:USTF0",1772420879449,12.39429008,84.099,84.046,3.60165982]
["bitfinex-derivatives","SOLF0:USTF0",1772420879649,1.69189008,84.098,84.046,3.60165982]
["bitfinex-derivatives","SOLF0:USTF0",1772420880040,1.69189008,84.089,84.046,3.60165982]
["bitfinex-derivatives","SOLF0:USTF0",1772420880444,1.69453066,84.104,84.057,10.7076]
["bitfinex-derivatives","SOLF0:USTF0",1772420880639,1.69453066,84.104,84.04,7.41350859]
["bitfinex-derivatives","SOLF0:USTF0",1772420880640,1.69453066,84.104,84.058,3.60165982]
["bitfinex-derivatives","SOLF0:USTF0",1772420881848,1.69453065,84.102,84.058,3.60165982]
["bitfinex-derivatives","SOLF0:USTF0",1772420882550,10.7032,84.093,84.058,3.60165982]
["bitfinex-derivatives","SOLF0:USTF0",1772420883141,10.7021,84.101,84.058,3.60165982]
["bitfinex-derivatives","SOLF0:USTF0",1772420886149,10.7021,84.101,84.04,7.41350859]
["bitfinex-derivatives","SOLF0:USTF0",1772420886150,1.54891428,84.139,84.07,3.60165982]
["bitfinex-derivatives","SOLF0:USTF0",1772420886357,1.54891428,84.139,84.071,3.60165982]
["bitfinex-derivatives","SOLF0:USTF0",1772420886656,1.54891428,84.139,84.081,3.60165982]
["bitfinex-derivatives","SOLF0:USTF0",1772420887954,1.54461866,84.137,84.081,3.60165982]
["bitfinex-derivatives","SOLF0:USTF0",1772420888357,10.698,84.134,84.083,3.60165982]
["bitfinex-derivatives","SOLF0:USTF0",1772420889252,10.698,84.134,84.086,3.60165982]
["bitfinex-derivatives","SOLF0:USTF0",1772420889459,1.54461866,84.137,84.086,3.60165982]
["bitfinex-derivatives","SOLF0:USTF0",1772420890057,10.6967,84.144,84.086,3.60165982]
["bitfinex-derivatives","SOLF0:USTF0",1772420890353,199.97978953,84.146,84.088,3.60165982]
["bitfinex-derivatives","SOLF0:USTF0",1772420890656,11.05117702,84.176,84.08,7.41350859]
["bitfinex-derivatives","SOLF0:USTF0",1772420890657,1.56933308,84.169,84.101,3.60165982]
["bitfinex-derivatives","SOLF0:USTF0",1772420891958,10.6943,84.163,84.106,3.65456229]
["bitfinex-derivatives","SOLF0:USTF0",1772420892354,1.57839693,84.149,84.081,3.65456229]
["bitfinex-derivatives","SOLF0:USTF0",1772420893960,10.6961,84.148,84.091,3.65456229]
["bitfinex-derivatives","SOLF0:USTF0",1772420894460,1.61292977,84.142,84.048,21.91302089]
["bitfinex-derivatives","SOLF0:USTF0",1772420894659,1.61292977,84.119,84.07,3.65456229]
["bitfinex-derivatives","SOLF0:USTF0",1772420894852,1.61292977,84.134,84.07,3.65456229]
["bitfinex-derivatives","SOLF0:USTF0",1772420895053,1.61292977,84.134,84.088,3.65456229]
["bitfinex-derivatives","SOLF0:USTF0",1772420896264,7.38208057,84.16,84.04,69.38208057]
["bitfinex-derivatives","SOLF0:USTF0",1772420896265,1.61292977,84.129,84.074,3.65456229]
["bitfinex-derivatives","SOLF0:USTF0",1772420896657,1.60832466,84.119,84.074,3.65456229]
["bitfinex-derivatives","SOLF0:USTF0",1772420897253,1.60832466,84.119,84.075,10.7053]
["bitfinex-derivatives","SOLF0:USTF0",1772420899656,12.30812466,84.119,84.074,3.65456229]
["bitfinex-derivatives","SOLF0:USTF0",1772420899859,1.61920841,84.118,84.051,3.80626421]
["bitfinex-derivatives","SOLF0:USTF0",1772420900267,9.00128898,84.11,84.051,3.80626421]
["bitfinex-derivatives","SOLF0:USTF0",1772420900466,1.65122858,84.099,84.051,3.80626421]
["bitfinex-derivatives","SOLF0:USTF0",1772420900966,7.38208057,84.09,84.051,3.80626421]
["bitfinex-derivatives","SOLF0:USTF0",1772420901166,1.65122858,84.059,84.006,3.80626421]
["bitfinex-derivatives","SOLF0:USTF0",1772420901963,1.65122858,84.039,83.983,3.80626421]
["bitfinex-derivatives","SOLF0:USTF0",1772420902168,1.65122858,84.039,83.984,3.80626421]
["bitfinex-derivatives","SOLF0:USTF0",1772420902471,7.38208057,84.05,83.984,3.80626421]
["bitfinex-derivatives","SOLF0:USTF0",1772420902865,7.38208057,84.05,83.97,7.38208057]
["bitfinex-derivatives","SOLF0:USTF0",1772420902866,7.38208057,84.04,83.988,3.80626421]
["bitfinex-derivatives","SOLF0:USTF0",1772420904072,7.38208057,84.04,83.935,238.04]
["bitfinex-derivatives","SOLF0:USTF0",1772420904073,1.65431718,84.067,84.001,3.80626421]
["bitfinex-derivatives","SOLF0:USTF0",1772420904662,1.65431718,84.067,84.012,3.80626421]
["bitfinex-derivatives","SOLF0:USTF0",1772420905263,7.38208057,84.07,84.018,3.80626421]
["bitfinex-derivatives","SOLF0:USTF0",1772420905464,7.38208057,84.08,84.018,3.80626421]
["bitfinex-derivatives","SOLF0:USTF0",1772420905967,9.01971807,84.08,84.018,3.80626421]
["bitfinex-derivatives","SOLF0:USTF0",1772420906267,1.6376375,84.079,84.018,3.80626421]
["bitfinex-derivatives","SOLF0:USTF0",1772420906473,7.38208057,84.07,84.018,3.80626421]
["bitfinex-derivatives","SOLF0:USTF0",1772420907962,1.56776757,84.077,84.018,3.80626421]
["bitfinex-derivatives","SOLF0:USTF0",1772420908572,1.56542353,84.075,84.018,3.80626421]
["bitfinex-derivatives","SOLF0:USTF0",1772420908762,8.9475041,84.06,84.018,3.80626421]
["bitfinex-derivatives","SOLF0:USTF0",1772420908968,1.56542353,84.06,84.018,3.80626421]
["bitfinex-derivatives","SOLF0:USTF0",1772420909876,7.38208057,84.07,84.018,3.80626421]
["bitfinex-derivatives","SOLF0:USTF0",1772420910878,7.38208057,84.07,84.019,10.7125]
["bitfinex-derivatives","SOLF0:USTF0",1772420911578,1.56542352,84.076,84.019,10.7125]
["bitfinex-derivatives","SOLF0:USTF0",1772420912174,1.56542352,84.076,84.019,14.51876421]
["bitfinex-derivatives","SOLF0:USTF0",1772420912872,1.56542352,84.076,84.02,3.80626421]
["bitfinex-derivatives","SOLF0:USTF0",1772420913673,1.56542352,84.076,84.021,3.80626421]
["bitfinex-derivatives","SOLF0:USTF0",1772420915482,1.56542352,84.076,84.025,3.80626421]
["bitfinex-derivatives","SOLF0:USTF0",1772420916276,1.56542352,84.076,84.01,7.38208057]
["bitfinex-derivatives","SOLF0:USTF0",1772420916277,18.08558057,84.09,84.028,3.80626421]
["bitfinex-derivatives","SOLF0:USTF0",1772420916577,1.53754952,84.089,84.028,3.80626421]
["bitfinex-derivatives","SOLF0:USTF0",1772420917486,12.24154952,84.086,84.028,3.80626421]
["bitfinex-derivatives","SOLF0:USTF0",1772420917685,1.53754952,84.085,84.028,3.80626421]
["bitfinex-derivatives","SOLF0:USTF0",1772420918790,10.7044,84.083,84.028,3.80626421]
["bitfinex-derivatives","SOLF0:USTF0",1772420919591,1.68944308,84.07,84.017,3.80626421]
["bitfinex-derivatives","SOLF0:USTF0",1772420920089,1.68944308,84.07,84.019,3.80626421]
["bitfinex-derivatives","SOLF0:USTF0",1772420920293,7.38208057,84.12,84.019,3.80626421]
["bitfinex-derivatives","SOLF0:USTF0",1772420920294,1.68944308,84.085,84.019,3.80626421]
["bitfinex-derivatives","SOLF0:USTF0",1772420920996,10.7057,84.073,84.023,3.80626421]
["bitfinex-derivatives","SOLF0:USTF0",1772420921384,1.68944308,84.085,84.023,3.80626421]
["bitfinex-derivatives","SOLF0:USTF0",1772420921589,10.7044,84.084,84.034,3.80626421]
["bitfinex-derivatives","SOLF0:USTF0",1772420921991,1.68944308,84.085,84.034,3.80626421]
["bitfinex-derivatives","SOLF0:USTF0",1772420922493,7.38208057,84.1,84.037,10.7102]
["bitfinex-derivatives","SOLF0:USTF0",1772420922494,1.68777293,84.084,84.037,10.7102]
["bitfinex-derivatives","SOLF0:USTF0",1772420922896,1.68777293,84.082,84.034,3.80626421]
["bitfinex-derivatives","SOLF0:USTF0",1772420923190,1.68777293,84.098,84.034,3.80626421]
["bitfinex-derivatives","SOLF0:USTF0",1772420924395,10.7048,84.081,84.036,3.80626421]
["bitfinex-derivatives","SOLF0:USTF0",1772420924591,3.10523889,84.08,84.04,3.10523889]
["bitfinex-derivatives","SOLF0:USTF0",1772420924796,3.10523889,84.08,84.041,3.80626421]
["bitfinex-derivatives","SOLF0:USTF0",1772420925599,13.80883889,84.09,84.042,3.80626421]
["bitfinex-derivatives","SOLF0:USTF0",1772420925994,3.10523889,84.08,84.042,3.80626421]
["bitfinex-derivatives","SOLF0:USTF0",1772420929102,13.80883889,84.09,84.044,3.58295844]
["bitfinex-derivatives","SOLF0:USTF0",1772420929901,3.10523889,84.09,84.05,3.10523889]
["bitfinex-derivatives","SOLF0:USTF0",1772420930099,3.10523889,84.09,84.051,3.58295844]
["bitfinex-derivatives","SOLF0:USTF0",1772420933204,3.10523889,84.1,84.061,3.58295844]
["bitfinex-derivatives","SOLF0:USTF0",1772420933502,3.10523889,84.11,84.061,3.58295844]
["bitfinex-derivatives","SOLF0:USTF0",1772420934399,3.10523889,84.08,84.048,3.58295844]
["bitfinex-derivatives","SOLF0:USTF0",1772420935503,3.10523889,84.1,84.051,3.58295844]
["bitfinex-derivatives","SOLF0:USTF0",1772420935703,1.61561734,84.099,84.051,3.58295844]
["bitfinex-derivatives","SOLF0:USTF0",1772420935896,3.10523889,84.09,84.051,3.58295844]
["bitfinex-derivatives","SOLF0:USTF0",1772420936502,1.70062512,84.089,84.051,3.58295844]
["bitfinex-derivatives","SOLF0:USTF0",1772420936895,3.10523889,84.08,84.04,3.10523889]
["bitfinex-derivatives","SOLF0:USTF0",1772420937799,3.10523889,84.08,84.042,3.58295844]
["bitfinex-derivatives","SOLF0:USTF0",1772420939495,1.70062512,84.089,84.042,3.58295844]
["bitfinex-derivatives","SOLF0:USTF0",1772420940099,3.10523889,84.09,84.046,3.58295844]
["bitfinex-derivatives","SOLF0:USTF0",1772420940497,4.72394027,84.09,84.046,3.58295844]
["bitfinex-derivatives","SOLF0:USTF0",1772420940696,1.61870138,84.089,84.046,3.58295844]
["bitfinex-derivatives","SOLF0:USTF0",1772420941499,1.61870138,84.119,84.08,6.68819733]
["bitfinex-derivatives","SOLF0:USTF0",1772420941707,3.10523889,84.13,84.081,3.58295844]
["bitfinex-derivatives","SOLF0:USTF0",1772420942305,3.10523889,84.13,84.09,3.10523889]
["bitfinex-derivatives","SOLF0:USTF0",1772420943199,3.10523889,84.12,84.081,3.58295844]
["bitfinex-derivatives","SOLF0:USTF0",1772420943805,4.71715681,84.12,84.081,3.58295844]
["bitfinex-derivatives","SOLF0:USTF0",1772420945109,1.78088076,84.109,84.068,3.58295844]
["bitfinex-derivatives","SOLF0:USTF0",1772420945809,14.72451109,84.159,84.025,21.4235]
["bitfinex-derivatives","SOLF0:USTF0",1772420945810,3.10523889,84.12,84.08,3.10523889]
["bitfinex-derivatives","SOLF0:USTF0",1772420946204,3.10523889,84.13,84.09,3.10523889]
["bitfinex-derivatives","SOLF0:USTF0",1772420946912,3.10523889,84.12,84.081,3.58295844]
["bitfinex-derivatives","SOLF0:USTF0",1772420948009,3.10523889,84.11,84.07,6.68819733]
["bitfinex-derivatives","SOLF0:USTF0",1772420948209,3.10523889,84.11,84.071,3.58295844]
["bitfinex-derivatives","SOLF0:USTF0",1772420948408,1.80152554,84.119,84.071,3.58295844]
["bitfinex-derivatives","SOLF0:USTF0",1772420948614,3.10523889,84.11,84.072,10.7058]
["bitfinex-derivatives","SOLF0:USTF0",1772420949008,12.50142554,84.119,84.072,10.7058]
["bitfinex-derivatives","SOLF0:USTF0",1772420951512,1.84184212,84.156,84.09,3.58295844]
["bitfinex-derivatives","SOLF0:USTF0",1772420951716,1.84184212,84.156,84.11,3.10523889]
["bitfinex-derivatives","SOLF0:USTF0",1772420951916,3.10523889,84.13,84.092,3.58295844]
["bitfinex-derivatives","SOLF0:USTF0",1772420952112,3.10523889,84.13,84.081,3.83758376]
["bitfinex-derivatives","SOLF0:USTF0",1772420952519,3.10244883,84.1,84.046,3.83758376]
["bitfinex-derivatives","SOLF0:USTF0",1772420952816,3.10244883,84.1,84.051,3.83758376]
["bitfinex-derivatives","SOLF0:USTF0",1772420953220,3.10244883,84.1,84.059,10.7074]
["bitfinex-derivatives","SOLF0:USTF0",1772420953415,3.10244883,84.1,84.051,3.83758376]
["bitfinex-derivatives","SOLF0:USTF0",1772420954011,3.58981368,84.109,84.06,3.10244883]
["bitfinex-derivatives","SOLF0:USTF0",1772420954215,3.10244883,84.1,84.062,3.83758376]
["bitfinex-derivatives","SOLF0:USTF0",1772420956009,3.58981368,84.123,84.062,3.83758376]
["bitfinex-derivatives","SOLF0:USTF0",1772420956214,3.10244883,84.13,84.081,3.83758376]
["bitfinex-derivatives","SOLF0:USTF0",1772420956614,3.10244883,84.12,84.081,3.83758376]
["bitfinex-derivatives","SOLF0:USTF0",1772420956918,3.58981368,84.119,84.077,10.7051]
["bitfinex-derivatives","SOLF0:USTF0",1772420957807,3.74684099,84.135,84.08,13.80724883]
["bitfinex-derivatives","SOLF0:USTF0",1772420958009,3.10244883,84.12,84.08,17.60225122]
["bitfinex-derivatives","SOLF0:USTF0",1772420958214,3.10244883,84.12,84.08,14.49980239]
["bitfinex-derivatives","SOLF0:USTF0",1772420958710,3.10244883,84.12,84.081,3.79500239]
["bitfinex-derivatives","SOLF0:USTF0",1772420958907,3.74684099,84.135,84.091,3.79500239]
["bitfinex-derivatives","SOLF0:USTF0",1772420958908,3.10244883,84.13,84.091,3.79500239]
["bitfinex-derivatives","SOLF0:USTF0",1772420959217,3.74684099,84.135,84.091,3.79500239]
["bitfinex-derivatives","SOLF0:USTF0",1772420959410,3.10244883,84.14,84.091,3.79500239]
["bitfinex-derivatives","SOLF0:USTF0",1772420959606,3.10244883,84.14,84.093,3.79500239]
["bitfinex-derivatives","SOLF0:USTF0",1772420960208,3.74684099,84.149,84.101,3.79500239]
["bitfinex-derivatives","SOLF0:USTF0",1772420961918,3.74684099,84.149,84.102,3.79500239]
["bitfinex-derivatives","SOLF0:USTF0",1772420962919,3.74684099,84.149,84.103,14.49680239]
["bitfinex-derivatives","SOLF0:USTF0",1772420963318,3.74684099,84.149,84.104,3.79500239]
["bitfinex-derivatives","SOLF0:USTF0",1772420965316,3.74684099,84.145,84.09,3.79500239]
["bitfinex-derivatives","SOLF0:USTF0",1772420965816,3.74684099,84.139,84.071,3.79500239]
["bitfinex-derivatives","SOLF0:USTF0",1772420966819,7.38161463,84.14,84.045,22.09020594]
["bitfinex-derivatives","SOLF0:USTF0",1772420966820,3.74684099,84.136,84.082,3.79500239]
["bitfinex-derivatives","SOLF0:USTF0",1772420967810,3.74684099,84.136,84.07,7.38161463]
["bitfinex-derivatives","SOLF0:USTF0",1772420967811,3.74684099,84.136,84.084,3.79500239]
["bitfinex-derivatives","SOLF0:USTF0",1772420968508,14.44484099,84.134,84.086,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772420970015,3.74684099,84.129,84.061,3.79500239]
["bitfinex-derivatives","SOLF0:USTF0",1772420970314,7.38161463,84.16,84.061,3.79500239]
["bitfinex-derivatives","SOLF0:USTF0",1772420970315,3.74684099,84.119,84.061,3.79500239]
["bitfinex-derivatives","SOLF0:USTF0",1772420971918,3.74684099,84.119,84.069,3.79500239]
["bitfinex-derivatives","SOLF0:USTF0",1772420972822,3.74684099,84.119,84.071,3.79500239]
["bitfinex-derivatives","SOLF0:USTF0",1772420974925,3.74684099,84.119,84.076,10.7052]
["bitfinex-derivatives","SOLF0:USTF0",1772420975127,3.74684099,84.119,84.076,14.50020239]
["bitfinex-derivatives","SOLF0:USTF0",1772420975531,3.74684099,84.133,84.084,3.79500239]
["bitfinex-derivatives","SOLF0:USTF0",1772420976124,3.74684099,84.133,84.089,10.7036]
["bitfinex-derivatives","SOLF0:USTF0",1772420976328,3.74684099,84.133,84.084,3.79500239]
["bitfinex-derivatives","SOLF0:USTF0",1772420976726,10.6987,84.129,84.085,10.7041]
["bitfinex-derivatives","SOLF0:USTF0",1772420976933,3.74684099,84.128,84.084,3.79500239]
["bitfinex-derivatives","SOLF0:USTF0",1772420977121,3.74684099,84.128,84.072,3.79500239]
["bitfinex-derivatives","SOLF0:USTF0",1772420977831,3.74684099,84.119,84.076,10.7053]
["bitfinex-derivatives","SOLF0:USTF0",1772420978031,3.74684099,84.119,84.072,3.79500239]
["bitfinex-derivatives","SOLF0:USTF0",1772420980030,3.74684099,84.116,84.072,3.79500239]
["bitfinex-derivatives","SOLF0:USTF0",1772420980431,3.10345829,84.1,84.072,3.79500239]
["bitfinex-derivatives","SOLF0:USTF0",1772420980731,3.10345829,84.1,84.035,22.09020594]
["bitfinex-derivatives","SOLF0:USTF0",1772420980732,3.10345829,84.09,84.042,3.79500239]
["bitfinex-derivatives","SOLF0:USTF0",1772420980927,3.10345829,84.1,84.061,3.79500239]
["bitfinex-derivatives","SOLF0:USTF0",1772420981123,3.10345829,84.08,84.043,3.79500239]
["bitfinex-derivatives","SOLF0:USTF0",1772420984532,3.10345829,84.07,84.033,10.7107]
["bitfinex-derivatives","SOLF0:USTF0",1772420984932,3.10345829,84.08,84.033,14.50570239]
["bitfinex-derivatives","SOLF0:USTF0",1772420985125,13.80695829,84.09,84.041,3.79500239]
["bitfinex-derivatives","SOLF0:USTF0",1772420985934,3.10345829,84.09,84.044,3.79500239]
["bitfinex-derivatives","SOLF0:USTF0",1772420986134,3.10345829,84.09,84.05,6.89846068]
["bitfinex-derivatives","SOLF0:USTF0",1772420987435,3.71061986,84.079,84.04,3.10345829]
["bitfinex-derivatives","SOLF0:USTF0",1772420990839,8.78214745,84.129,84.034,14.48296177]
["bitfinex-derivatives","SOLF0:USTF0",1772420990840,3.10345829,84.07,84.034,3.77236177]
["bitfinex-derivatives","SOLF0:USTF0",1772420992936,3.71061986,84.077,84.034,3.77236177]
["bitfinex-derivatives","SOLF0:USTF0",1772420993445,3.10345829,84.09,84.041,3.77236177]
["bitfinex-derivatives","SOLF0:USTF0",1772420994246,6.81407815,84.09,84.041,3.77236177]
["bitfinex-derivatives","SOLF0:USTF0",1772420994641,6.81407815,84.08,84.041,3.77236177]
["bitfinex-derivatives","SOLF0:USTF0",1772420996147,3.10345829,84.09,84.041,3.77236177]
["bitfinex-derivatives","SOLF0:USTF0",1772420997945,3.10345829,84.09,84.043,3.77236177]
["bitfinex-derivatives","SOLF0:USTF0",1772420998943,3.10345829,84.09,84.047,14.48126177]
["bitfinex-derivatives","SOLF0:USTF0",1772420999246,3.10345829,84.09,84.048,3.77236177]
["bitfinex-derivatives","SOLF0:USTF0",1772421000546,3.10345829,84.11,84.061,3.77236177]
["bitfinex-derivatives","SOLF0:USTF0",1772421000743,3.71061986,84.134,84.09,3.10345829]
["bitfinex-derivatives","SOLF0:USTF0",1772421000941,3.10345829,84.13,84.09,3.10345829]
["bitfinex-derivatives","SOLF0:USTF0",1772421001541,3.71061986,84.134,84.09,3.10345829]
["bitfinex-derivatives","SOLF0:USTF0",1772421001741,3.71061986,84.134,84.091,3.77236177]
["bitfinex-derivatives","SOLF0:USTF0",1772421001936,3.71061986,84.129,84.091,3.77236177]
["bitfinex-derivatives","SOLF0:USTF0",1772421002343,3.10345829,84.14,84.1,3.10345829]
["bitfinex-derivatives","SOLF0:USTF0",1772421002843,14.40811986,84.138,84.091,3.77236177]
["bitfinex-derivatives","SOLF0:USTF0",1772421003038,3.10345829,84.13,84.091,3.77236177]
["bitfinex-derivatives","SOLF0:USTF0",1772421003240,3.71061986,84.137,84.1,3.10345829]
["bitfinex-derivatives","SOLF0:USTF0",1772421004438,3.71061986,84.137,84.091,3.77236177]
["bitfinex-derivatives","SOLF0:USTF0",1772421005047,3.71061986,84.129,84.091,3.77236177]
["bitfinex-derivatives","SOLF0:USTF0",1772421005245,3.71061986,84.119,84.07,3.10345829]
["bitfinex-derivatives","SOLF0:USTF0",1772421005443,3.71061986,84.119,84.07,6.87582006]
["bitfinex-derivatives","SOLF0:USTF0",1772421005637,3.10345829,84.09,84.05,3.10345829]
["bitfinex-derivatives","SOLF0:USTF0",1772421005947,3.10345829,84.09,84.046,3.77236177]
["bitfinex-derivatives","SOLF0:USTF0",1772421006547,3.10345829,84.07,84.032,3.77236177]
["bitfinex-derivatives","SOLF0:USTF0",1772421007146,3.71061986,84.125,84.061,3.77236177]
["bitfinex-derivatives","SOLF0:USTF0",1772421007345,3.71061986,84.125,84.06,3.10345829]
["bitfinex-derivatives","SOLF0:USTF0",1772421007346,3.10345829,84.12,84.08,3.10345829]
["bitfinex-derivatives","SOLF0:USTF0",1772421007643,3.71061986,84.125,84.08,3.10345829]
["bitfinex-derivatives","SOLF0:USTF0",1772421011147,3.71061986,84.125,84.08,6.87582006]
["bitfinex-derivatives","SOLF0:USTF0",1772421012348,3.71061986,84.125,84.081,3.93032398]
["bitfinex-derivatives","SOLF0:USTF0",1772421012545,8.78448449,84.169,84.091,3.93032398]
["bitfinex-derivatives","SOLF0:USTF0",1772421012546,3.60340073,84.138,84.091,3.93032398]
["bitfinex-derivatives","SOLF0:USTF0",1772421013953,3.60340073,84.129,84.08,3.10129753]
["bitfinex-derivatives","SOLF0:USTF0",1772421014152,3.60340073,84.119,84.077,3.93032398]
["bitfinex-derivatives","SOLF0:USTF0",1772421014952,3.60340073,84.119,84.08,3.10129753]
["bitfinex-derivatives","SOLF0:USTF0",1772421017856,3.10129753,84.11,84.07,3.10129753]
["bitfinex-derivatives","SOLF0:USTF0",1772421018454,3.57997063,84.117,84.07,3.720827]
["bitfinex-derivatives","SOLF0:USTF0",1772421018749,3.57997063,84.13,84.073,3.720827]
["bitfinex-derivatives","SOLF0:USTF0",1772421019848,3.57997063,84.13,84.084,3.720827]
["bitfinex-derivatives","SOLF0:USTF0",1772421022052,3.57997063,84.145,84.086,3.720827]
["bitfinex-derivatives","SOLF0:USTF0",1772421023358,3.57997063,84.143,84.086,3.720827]
["bitfinex-derivatives","SOLF0:USTF0",1772421023555,3.57997063,84.139,84.086,3.720827]
["bitfinex-derivatives","SOLF0:USTF0",1772421024954,10.6981,84.133,84.086,3.720827]
["bitfinex-derivatives","SOLF0:USTF0",1772421025560,14.27837063,84.131,84.086,3.720827]
["bitfinex-derivatives","SOLF0:USTF0",1772421028560,3.57997063,84.13,84.086,3.720827]
["bitfinex-derivatives","SOLF0:USTF0",1772421030759,3.57997063,84.13,84.089,10.7036]
["bitfinex-derivatives","SOLF0:USTF0",1772421031162,3.57997063,84.13,84.089,14.424427]
["bitfinex-derivatives","SOLF0:USTF0",1772421031361,3.57997063,84.13,84.09,3.720827]
["bitfinex-derivatives","SOLF0:USTF0",1772421032562,10.6973,84.139,84.09,3.720827]
["bitfinex-derivatives","SOLF0:USTF0",1772421032762,3.57997063,84.135,84.09,3.720827]
["bitfinex-derivatives","SOLF0:USTF0",1772421033361,10.6981,84.133,84.09,3.720827]
["bitfinex-derivatives","SOLF0:USTF0",1772421033557,3.57997063,84.132,84.09,3.720827]
["bitfinex-derivatives","SOLF0:USTF0",1772421034754,10.6984,84.131,84.09,3.720827]
["bitfinex-derivatives","SOLF0:USTF0",1772421034960,3.57997063,84.13,84.09,3.720827]
["bitfinex-derivatives","SOLF0:USTF0",1772421038260,10.6974,84.139,84.09,3.720827]
["bitfinex-derivatives","SOLF0:USTF0",1772421039269,3.57997063,84.133,84.09,3.720827]
["bitfinex-derivatives","SOLF0:USTF0",1772421040562,3.10167799,84.13,84.09,3.720827]
["bitfinex-derivatives","SOLF0:USTF0",1772421042674,3.57997063,84.129,84.09,3.720827]
["bitfinex-derivatives","SOLF0:USTF0",1772421046671,3.57997063,84.143,84.102,3.720827]
["bitfinex-derivatives","SOLF0:USTF0",1772421047173,3.10167799,84.14,84.102,3.720827]
["bitfinex-derivatives","SOLF0:USTF0",1772421048772,3.10167799,84.15,84.102,3.720827]
["bitfinex-derivatives","SOLF0:USTF0",1772421049377,3.10167799,84.14,84.102,3.720827]
["bitfinex-derivatives","SOLF0:USTF0",1772421051675,3.10167799,84.15,84.111,3.65341188]
["bitfinex-derivatives","SOLF0:USTF0",1772421052166,3.10167799,84.16,84.111,3.65341188]
["bitfinex-derivatives","SOLF0:USTF0",1772421052764,3.10167799,84.16,84.112,10.7006]
["bitfinex-derivatives","SOLF0:USTF0",1772421052965,3.10167799,84.16,84.113,3.65341188]
["bitfinex-derivatives","SOLF0:USTF0",1772421053671,8.7814878,84.169,84.12,3.10167799]
["bitfinex-derivatives","SOLF0:USTF0",1772421053876,6.95645914,84.18,84.131,3.65341188]
["bitfinex-derivatives","SOLF0:USTF0",1772421054071,12.0367767,84.18,84.14,3.10167799]
["bitfinex-derivatives","SOLF0:USTF0",1772421054277,22.08676664,84.219,84.083,21.4088]
["bitfinex-derivatives","SOLF0:USTF0",1772421054278,3.10167799,84.2,84.161,3.65341188]
["bitfinex-derivatives","SOLF0:USTF0",1772421054677,37.65168411,84.228,84.161,3.65341188]
["bitfinex-derivatives","SOLF0:USTF0",1772421054874,3.10167799,84.21,84.161,3.65341188]
["bitfinex-derivatives","SOLF0:USTF0",1772421055076,3.10167799,84.2,84.16,3.10167799]
["bitfinex-derivatives","SOLF0:USTF0",1772421055269,11.04886304,84.257,84.17,3.10167799]
["bitfinex-derivatives","SOLF0:USTF0",1772421055471,3.10167799,84.22,84.17,3.10167799]
["bitfinex-derivatives","SOLF0:USTF0",1772421055976,3.10167799,84.21,84.17,3.10167799]
["bitfinex-derivatives","SOLF0:USTF0",1772421056275,37.65141037,84.22,84.17,3.10167799]
["bitfinex-derivatives","SOLF0:USTF0",1772421056276,40.75308836,84.22,84.17,3.10167799]
["bitfinex-derivatives","SOLF0:USTF0",1772421056576,40.75308836,84.22,84.18,3.10167799]
["bitfinex-derivatives","SOLF0:USTF0",1772421056771,37.65141037,84.22,84.18,3.10167799]
["bitfinex-derivatives","SOLF0:USTF0",1772421056976,3.10167799,84.21,84.16,3.10167799]
["bitfinex-derivatives","SOLF0:USTF0",1772421057277,37.65141037,84.22,84.19,3.10167799]
["bitfinex-derivatives","SOLF0:USTF0",1772421057775,37.65141037,84.22,84.18,3.10167799]
["bitfinex-derivatives","SOLF0:USTF0",1772421058879,40.75308836,84.22,84.172,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1772421059268,40.75308836,84.22,84.18,3.10167799]
["bitfinex-derivatives","SOLF0:USTF0",1772421059472,37.77382798,84.189,84.14,3.10167799]
["bitfinex-derivatives","SOLF0:USTF0",1772421059669,3.10167799,84.18,84.14,3.10167799]
["bitfinex-derivatives","SOLF0:USTF0",1772421060182,37.77382798,84.179,84.114,32.35769933]
["bitfinex-derivatives","SOLF0:USTF0",1772421060380,166.2115,84.236,84.114,32.35769933]
["bitfinex-derivatives","SOLF0:USTF0",1772421060381,3.10167799,84.16,84.12,3.10167799]
["bitfinex-derivatives","SOLF0:USTF0",1772421060774,40.87550597,84.17,84.12,3.10167799]
["bitfinex-derivatives","SOLF0:USTF0",1772421061669,3.10167799,84.16,84.114,32.35769933]
["bitfinex-derivatives","SOLF0:USTF0",1772421062270,3.10167799,84.16,84.12,3.10167799]
["bitfinex-derivatives","SOLF0:USTF0",1772421062472,37.77382798,84.17,84.114,32.35769933]
["bitfinex-derivatives","SOLF0:USTF0",1772421062671,37.8087438,84.167,84.116,10.7001]
["bitfinex-derivatives","SOLF0:USTF0",1772421063074,37.8087438,84.167,84.114,32.35769933]
["bitfinex-derivatives","SOLF0:USTF0",1772421063276,37.8087438,84.165,84.114,32.35769933]
["bitfinex-derivatives","SOLF0:USTF0",1772421063675,37.80869137,84.157,84.095,10.7028]
["bitfinex-derivatives","SOLF0:USTF0",1772421063871,37.80869137,84.149,84.095,10.7028]
["bitfinex-derivatives","SOLF0:USTF0",1772421064075,37.80869137,84.149,84.09,7.3790209]
["bitfinex-derivatives","SOLF0:USTF0",1772421064477,37.78101376,84.169,84.1,7.3790209]
["bitfinex-derivatives","SOLF0:USTF0",1772421064678,37.78101376,84.165,84.104,10.7017]
["bitfinex-derivatives","SOLF0:USTF0",1772421064878,7.3790209,84.2,84.104,10.7017]
["bitfinex-derivatives","SOLF0:USTF0",1772421064879,37.78101376,84.159,84.104,10.7017]
["bitfinex-derivatives","SOLF0:USTF0",1772421065380,37.78101376,84.159,84.093,10.7031]
["bitfinex-derivatives","SOLF0:USTF0",1772421065574,37.78101376,84.159,84.043,166.592]
["bitfinex-derivatives","SOLF0:USTF0",1772421065575,37.78092919,84.139,84.07,7.3790209]
["bitfinex-derivatives","SOLF0:USTF0",1772421065983,7.3790209,84.16,84.033,291.60986582]
["bitfinex-derivatives","SOLF0:USTF0",1772421065984,37.78092919,84.155,84.09,7.3790209]
["bitfinex-derivatives","SOLF0:USTF0",1772421066183,37.78092919,84.155,84.1,7.3790209]
["bitfinex-derivatives","SOLF0:USTF0",1772421067486,37.77834473,84.173,84.11,7.3790209]
["bitfinex-derivatives","SOLF0:USTF0",1772421067880,37.77834473,84.169,84.09,7.3790209]
["bitfinex-derivatives","SOLF0:USTF0",1772421068183,7.3790209,84.17,84.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772421068184,37.77834473,84.165,84.111,10.7007]
["bitfinex-derivatives","SOLF0:USTF0",1772421068484,37.74068684,84.159,84.1,7.3790209]
["bitfinex-derivatives","SOLF0:USTF0",1772421068886,37.74068684,84.159,84.06,21.4146]
["bitfinex-derivatives","SOLF0:USTF0",1772421068887,37.74068684,84.159,84.09,7.3790209]
["bitfinex-derivatives","SOLF0:USTF0",1772421069385,37.74068684,84.159,84.1,7.3790209]
["bitfinex-derivatives","SOLF0:USTF0",1772421070881,37.74361226,84.174,84.11,7.3790209]
["bitfinex-derivatives","SOLF0:USTF0",1772421071985,37.74361226,84.174,84.121,10.6995]
["bitfinex-derivatives","SOLF0:USTF0",1772421075692,37.74361226,84.174,84.129,10.6985]
["bitfinex-derivatives","SOLF0:USTF0",1772421077597,37.74361226,84.174,84.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772421077598,37.74361226,84.174,84.138,10.6973]
["bitfinex-derivatives","SOLF0:USTF0",1772421078490,37.74053884,84.193,84.138,10.6973]
["bitfinex-derivatives","SOLF0:USTF0",1772421079595,14.71028883,84.239,84.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772421079596,37.7404286,84.209,84.16,7.37875461]
["bitfinex-derivatives","SOLF0:USTF0",1772421079895,37.7404286,84.239,84.16,7.37875461]
["bitfinex-derivatives","SOLF0:USTF0",1772421080090,37.7404286,84.234,84.179,10.6921]
["bitfinex-derivatives","SOLF0:USTF0",1772421080396,37.7404286,84.234,84.121,35.69]
["bitfinex-derivatives","SOLF0:USTF0",1772421080397,37.7404286,84.234,84.18,7.37875461]
["bitfinex-derivatives","SOLF0:USTF0",1772421081895,37.7404286,84.234,84.187,10.6911]
["bitfinex-derivatives","SOLF0:USTF0",1772421084294,37.7404286,84.234,84.135,22.11874044]
["bitfinex-derivatives","SOLF0:USTF0",1772421084295,37.70015867,84.304,84.22,7.37875461]
["bitfinex-derivatives","SOLF0:USTF0",1772421084502,47.58,84.328,84.161,166.3581]
["bitfinex-derivatives","SOLF0:USTF0",1772421084503,37.73510647,84.332,84.219,263.00290201]
["bitfinex-derivatives","SOLF0:USTF0",1772421084699,37.73510647,84.332,84.29,3.0866775]
["bitfinex-derivatives","SOLF0:USTF0",1772421084999,36.19176772,84.319,84.273,10.6802]
["bitfinex-derivatives","SOLF0:USTF0",1772421085204,36.19176772,84.319,84.28,3.0866775]
["bitfinex-derivatives","SOLF0:USTF0",1772421085501,36.19176772,84.319,84.27,3.0866775]
["bitfinex-derivatives","SOLF0:USTF0",1772421085702,36.19176772,84.319,84.233,14.54118475]
["bitfinex-derivatives","SOLF0:USTF0",1772421085902,36.19176772,84.319,84.228,166.2259]
["bitfinex-derivatives","SOLF0:USTF0",1772421085903,39.27830554,84.31,84.26,3.0866775]
["bitfinex-derivatives","SOLF0:USTF0",1772421086306,3.0866775,84.3,84.26,3.0866775]
["bitfinex-derivatives","SOLF0:USTF0",1772421086509,17.04142804,84.31,84.26,7.35245529]
["bitfinex-derivatives","SOLF0:USTF0",1772421087004,7.35245529,84.34,84.26,7.35245529]
["bitfinex-derivatives","SOLF0:USTF0",1772421087305,7.35245529,84.33,84.26,7.35245529]
["bitfinex-derivatives","SOLF0:USTF0",1772421088007,7.35245529,84.34,84.273,10.6803]
["bitfinex-derivatives","SOLF0:USTF0",1772421088607,26.26792498,84.339,84.273,10.6803]
["bitfinex-derivatives","SOLF0:USTF0",1772421091303,25.07792498,84.339,84.26,7.35245529]
["bitfinex-derivatives","SOLF0:USTF0",1772421091502,25.07792498,84.339,84.24,7.35245529]
["bitfinex-derivatives","SOLF0:USTF0",1772421091503,7.35245529,84.32,84.24,7.35245529]
["bitfinex-derivatives","SOLF0:USTF0",1772421091806,7.35245529,84.31,84.24,7.35245529]
["bitfinex-derivatives","SOLF0:USTF0",1772421092006,7.35245529,84.32,84.24,7.35245529]
["bitfinex-derivatives","SOLF0:USTF0",1772421092705,7.35245529,84.33,84.26,7.35245529]
["bitfinex-derivatives","SOLF0:USTF0",1772421092906,7.35245529,84.34,84.27,7.35245529]
["bitfinex-derivatives","SOLF0:USTF0",1772421093303,25.67019215,84.375,84.28,7.35245529]
["bitfinex-derivatives","SOLF0:USTF0",1772421093505,25.67019215,84.375,84.31,7.35245529]
["bitfinex-derivatives","SOLF0:USTF0",1772421094003,25.66887206,84.395,84.34,7.35245529]
["bitfinex-derivatives","SOLF0:USTF0",1772421094203,6.85257206,84.395,84.36,7.35245529]
["bitfinex-derivatives","SOLF0:USTF0",1772421094609,6.85257206,84.395,84.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772421094810,6.85257206,84.395,84.33,69.35245529]
["bitfinex-derivatives","SOLF0:USTF0",1772421095102,6.85257206,84.395,84.33,7.35245529]
["bitfinex-derivatives","SOLF0:USTF0",1772421095297,6.85257206,84.395,84.34,7.35245529]
["bitfinex-derivatives","SOLF0:USTF0",1772421095703,6.85257206,84.395,84.335,10.6723]
["bitfinex-derivatives","SOLF0:USTF0",1772421096708,6.85257206,84.395,84.342,10.6715]
["bitfinex-derivatives","SOLF0:USTF0",1772421097316,6.85257206,84.395,84.352,10.6702]
["bitfinex-derivatives","SOLF0:USTF0",1772421098616,2.0624361,84.446,84.36,7.35245529]
["bitfinex-derivatives","SOLF0:USTF0",1772421098617,16.25869406,84.411,84.36,7.35245529]
["bitfinex-derivatives","SOLF0:USTF0",1772421098916,16.25869406,84.411,84.35,7.35245529]
["bitfinex-derivatives","SOLF0:USTF0",1772421099319,16.25869406,84.411,84.357,10.6696]
["bitfinex-derivatives","SOLF0:USTF0",1772421099718,16.25672409,84.409,84.34,7.35245529]
["bitfinex-derivatives","SOLF0:USTF0",1772421099915,16.25672409,84.409,84.345,10.6711]
["bitfinex-derivatives","SOLF0:USTF0",1772421100120,16.25672409,84.409,84.35,7.35245529]
["bitfinex-derivatives","SOLF0:USTF0",1772421100922,16.25672409,84.409,84.34,7.35245529]
["bitfinex-derivatives","SOLF0:USTF0",1772421101120,16.30483951,84.399,84.291,166.1018]
["bitfinex-derivatives","SOLF0:USTF0",1772421101321,16.30483951,84.399,84.33,7.35245529]
["bitfinex-derivatives","SOLF0:USTF0",1772421101617,16.30311922,84.389,84.32,7.35245529]
["bitfinex-derivatives","SOLF0:USTF0",1772421102823,16.27917563,84.388,84.325,10.6736]
["bitfinex-derivatives","SOLF0:USTF0",1772421104219,16.27740678,84.386,84.325,10.6736]
["bitfinex-derivatives","SOLF0:USTF0",1772421105019,16.27740678,84.386,84.335,10.6724]
["bitfinex-derivatives","SOLF0:USTF0",1772421105719,16.23820097,84.419,84.36,7.35245529]
["bitfinex-derivatives","SOLF0:USTF0",1772421106127,16.23820097,84.419,84.35,7.35245529]
["bitfinex-derivatives","SOLF0:USTF0",1772421106725,16.08465115,84.409,84.34,7.35245529]
["bitfinex-derivatives","SOLF0:USTF0",1772421106924,7.35245529,84.4,84.33,7.35245529]
["bitfinex-derivatives","SOLF0:USTF0",1772421107122,16.08465115,84.399,84.33,7.35245529]
["bitfinex-derivatives","SOLF0:USTF0",1772421107528,16.0802909,84.398,84.334,10.6725]
["bitfinex-derivatives","SOLF0:USTF0",1772421108129,16.0802909,84.398,84.345,10.6711]
["bitfinex-derivatives","SOLF0:USTF0",1772421109432,16.0802909,84.398,84.34,7.35245529]
["bitfinex-derivatives","SOLF0:USTF0",1772421109433,16.0802909,84.398,84.354,10.6699]
["bitfinex-derivatives","SOLF0:USTF0",1772421110533,16.0802909,84.398,84.344,10.6712]
["bitfinex-derivatives","SOLF0:USTF0",1772421110729,16.0802909,84.398,84.34,7.35245529]
["bitfinex-derivatives","SOLF0:USTF0",1772421111232,16.0802909,84.398,84.346,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772421113030,16.0802909,84.398,84.355,10.6699]
["bitfinex-derivatives","SOLF0:USTF0",1772421114026,16.0802909,84.398,84.345,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772421115128,7.35245529,84.39,84.33,7.35245529]
["bitfinex-derivatives","SOLF0:USTF0",1772421115328,16.09305663,84.389,84.33,7.35245529]
["bitfinex-derivatives","SOLF0:USTF0",1772421116538,16.09305663,84.389,84.35,7.35245529]
["bitfinex-derivatives","SOLF0:USTF0",1772421116727,16.05277085,84.404,84.35,7.35245529]
["bitfinex-derivatives","SOLF0:USTF0",1772421117631,16.05277085,84.404,84.34,7.35245529]
["bitfinex-derivatives","SOLF0:USTF0",1772421117835,16.05064833,84.389,84.32,7.35245529]
["bitfinex-derivatives","SOLF0:USTF0",1772421118034,16.05064833,84.445,84.284,32.2675151]
["bitfinex-derivatives","SOLF0:USTF0",1772421118334,15.15125219,84.549,84.43,14.70491058]
["bitfinex-derivatives","SOLF0:USTF0",1772421118534,15.15125219,84.549,84.5,7.35245529]
["bitfinex-derivatives","SOLF0:USTF0",1772421118832,5.219e-05,84.549,84.52,7.35245529]
["bitfinex-derivatives","SOLF0:USTF0",1772421119139,70.81309952,84.566,84.5,7.35245529]
["bitfinex-derivatives","SOLF0:USTF0",1772421119336,70.81309952,84.566,84.52,7.35245529]
["bitfinex-derivatives","SOLF0:USTF0",1772421119535,70.80484973,84.599,84.52,7.35245529]
["bitfinex-derivatives","SOLF0:USTF0",1772421119741,70.80484973,84.599,84.493,10.6524]
["bitfinex-derivatives","SOLF0:USTF0",1772421119942,70.80484973,84.579,84.446,165.7961]
["bitfinex-derivatives","SOLF0:USTF0",1772421120130,70.80484973,84.579,84.5,7.35245529]
["bitfinex-derivatives","SOLF0:USTF0",1772421120431,71.65435884,84.614,84.494,165.7029]
["bitfinex-derivatives","SOLF0:USTF0",1772421120634,71.65435884,84.569,84.48,7.35245529]
["bitfinex-derivatives","SOLF0:USTF0",1772421120835,71.65435884,84.569,84.5,7.35245529]
["bitfinex-derivatives","SOLF0:USTF0",1772421121032,71.65435884,84.569,84.51,7.35245529]
["bitfinex-derivatives","SOLF0:USTF0",1772421121235,71.65435884,84.569,84.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772421121435,71.65435884,84.569,84.48,7.35245529]
["bitfinex-derivatives","SOLF0:USTF0",1772421121735,71.65435884,84.569,84.44,7.35245529]
["bitfinex-derivatives","SOLF0:USTF0",1772421121736,71.6562393,84.549,84.47,7.35245529]
["bitfinex-derivatives","SOLF0:USTF0",1772421122043,71.6562393,84.539,84.46,7.35245529]
["bitfinex-derivatives","SOLF0:USTF0",1772421122240,7.35245529,84.56,84.45,18.01035529]
["bitfinex-derivatives","SOLF0:USTF0",1772421122241,79.00869459,84.53,84.45,18.01035529]
["bitfinex-derivatives","SOLF0:USTF0",1772421122435,79.00869459,84.53,84.46,7.35245529]
["bitfinex-derivatives","SOLF0:USTF0",1772421122737,53.8480393,84.53,84.47,7.35245529]
["bitfinex-derivatives","SOLF0:USTF0",1772421122942,7.35245529,84.52,84.45,7.35245529]
["bitfinex-derivatives","SOLF0:USTF0",1772421123135,7.35245529,84.52,84.374,14.21896095]
["bitfinex-derivatives","SOLF0:USTF0",1772421123136,3.72e-05,84.559,84.51,7.35245529]
["bitfinex-derivatives","SOLF0:USTF0",1772421123336,16.42141793,84.681,84.53,7.35245529]
["bitfinex-derivatives","SOLF0:USTF0",1772421123337,7.35245529,84.6,84.53,7.35245529]
["bitfinex-derivatives","SOLF0:USTF0",1772421123537,7.35245529,84.6,84.52,7.35245529]
["bitfinex-derivatives","SOLF0:USTF0",1772421124136,16.42141793,84.681,84.52,7.35245529]
["bitfinex-derivatives","SOLF0:USTF0",1772421124137,165.3623,84.669,84.52,7.35245529]
["bitfinex-derivatives","SOLF0:USTF0",1772421124341,16.42141793,84.681,84.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772421124342,7.35245529,84.58,84.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772421124539,7.35245529,84.57,84.49,7.35245529]
["bitfinex-derivatives","SOLF0:USTF0",1772421124734,7.35245529,84.57,84.5,7.35245529]
["bitfinex-derivatives","SOLF0:USTF0",1772421125034,7.35245529,84.57,84.48,7.35245529]
["bitfinex-derivatives","SOLF0:USTF0",1772421125035,63.01533314,84.549,84.48,7.35245529]
["bitfinex-derivatives","SOLF0:USTF0",1772421125234,63.01533314,84.549,84.49,7.35245529]
["bitfinex-derivatives","SOLF0:USTF0",1772421125839,63.01533314,84.549,84.437,165.8149]
["bitfinex-derivatives","SOLF0:USTF0",1772421126044,63.01533314,84.549,84.401,14.21896095]
["bitfinex-derivatives","SOLF0:USTF0",1772421126045,63.01533314,84.549,84.48,7.35245529]
["bitfinex-derivatives","SOLF0:USTF0",1772421126246,63.02041414,84.539,84.47,7.35245529]
["bitfinex-derivatives","SOLF0:USTF0",1772421126443,63.02041414,84.539,84.48,7.35245529]
["bitfinex-derivatives","SOLF0:USTF0",1772421126647,62.96057785,84.559,84.49,7.35245529]
["bitfinex-derivatives","SOLF0:USTF0",1772421127241,2.05893403,84.591,84.513,10.6498]
["bitfinex-derivatives","SOLF0:USTF0",1772421127544,7.35245529,84.59,84.52,7.35245529]
["bitfinex-derivatives","SOLF0:USTF0",1772421127741,7.35245529,84.59,84.514,10.6498]
["bitfinex-derivatives","SOLF0:USTF0",1772421127947,7.35245529,84.59,84.51,69.35245529]
["bitfinex-derivatives","SOLF0:USTF0",1772421128344,7.35245529,84.59,84.52,7.35245529]
["bitfinex-derivatives","SOLF0:USTF0",1772421128540,10.637,84.616,84.52,7.35245529]
["bitfinex-derivatives","SOLF0:USTF0",1772421128541,7.35245529,84.6,84.52,7.35245529]
["bitfinex-derivatives","SOLF0:USTF0",1772421128742,7.35245529,84.59,84.52,7.35245529]
["bitfinex-derivatives","SOLF0:USTF0",1772421128938,7.35245529,84.62,84.54,7.35245529]
["bitfinex-derivatives","SOLF0:USTF0",1772421129145,7.35245529,84.63,84.56,7.35245529]
["bitfinex-derivatives","SOLF0:USTF0",1772421129346,7.35245529,84.68,84.56,7.35245529]
["bitfinex-derivatives","SOLF0:USTF0",1772421129347,51.1774064,84.629,84.56,7.35245529]
["bitfinex-derivatives","SOLF0:USTF0",1772421129846,51.18117255,84.619,84.55,7.35245529]
["bitfinex-derivatives","SOLF0:USTF0",1772421130549,51.18117255,84.619,84.52,7.35245529]
["bitfinex-derivatives","SOLF0:USTF0",1772421130850,51.07983862,84.589,84.51,7.35245529]
["bitfinex-derivatives","SOLF0:USTF0",1772421131350,165.4323,84.633,84.51,7.35245529]
["bitfinex-derivatives","SOLF0:USTF0",1772421131351,51.07983862,84.579,84.51,7.35245529]
["bitfinex-derivatives","SOLF0:USTF0",1772421132446,51.07983862,84.579,84.52,7.35245529]
["bitfinex-derivatives","SOLF0:USTF0",1772421132651,51.07983862,84.579,84.51,7.35245529]
["bitfinex-derivatives","SOLF0:USTF0",1772421133244,51.07983862,84.579,84.52,7.35245529]
["bitfinex-derivatives","SOLF0:USTF0",1772421133653,51.07983862,84.579,84.48,69.35245529]
["bitfinex-derivatives","SOLF0:USTF0",1772421133654,51.07983862,84.579,84.51,7.35245529]
["bitfinex-derivatives","SOLF0:USTF0",1772421134053,7.35245529,84.6,84.525,10.6483]
["bitfinex-derivatives","SOLF0:USTF0",1772421134349,7.35245529,84.6,84.53,7.35245529]
["bitfinex-derivatives","SOLF0:USTF0",1772421134548,51.11256802,84.604,84.53,7.30394446]
["bitfinex-derivatives","SOLF0:USTF0",1772421135154,7.30394446,84.6,84.52,7.30394446]
["bitfinex-derivatives","SOLF0:USTF0",1772421135357,7.30394446,84.64,84.52,7.30394446]
["bitfinex-derivatives","SOLF0:USTF0",1772421135358,51.08278186,84.589,84.52,7.30394446]
["bitfinex-derivatives","SOLF0:USTF0",1772421136251,51.08278186,84.589,84.533,10.6473]
["bitfinex-derivatives","SOLF0:USTF0",1772421136556,51.08278186,84.589,84.52,7.30394446]
["bitfinex-derivatives","SOLF0:USTF0",1772421136959,51.08278186,84.589,84.533,10.6474]
["bitfinex-derivatives","SOLF0:USTF0",1772421137155,51.08278186,84.589,84.54,7.30394446]
["bitfinex-derivatives","SOLF0:USTF0",1772421137363,51.08278186,84.589,84.533,10.6474]
["bitfinex-derivatives","SOLF0:USTF0",1772421137564,51.08278186,84.589,84.51,7.30394446]
["bitfinex-derivatives","SOLF0:USTF0",1772421137859,10.6418,84.578,84.5,7.30394446]
["bitfinex-derivatives","SOLF0:USTF0",1772421138056,51.08263112,84.588,84.522,10.6487]
["bitfinex-derivatives","SOLF0:USTF0",1772421138359,51.08263112,84.569,84.5,7.30394446]
["bitfinex-derivatives","SOLF0:USTF0",1772421138763,51.08263112,84.569,84.501,10.6514]
["bitfinex-derivatives","SOLF0:USTF0",1772421138962,51.08263112,84.569,84.5,7.30394446]
["bitfinex-derivatives","SOLF0:USTF0",1772421139558,7.30394446,84.6,84.48,42.99394446]
["bitfinex-derivatives","SOLF0:USTF0",1772421139559,51.13146164,84.559,84.48,7.30394446]
["bitfinex-derivatives","SOLF0:USTF0",1772421139960,51.13146164,84.559,84.501,10.6513]
["bitfinex-derivatives","SOLF0:USTF0",1772421140356,58.4354061,84.55,84.47,7.30394446]
["bitfinex-derivatives","SOLF0:USTF0",1772421140560,51.13823967,84.537,84.461,10.6565]
["bitfinex-derivatives","SOLF0:USTF0",1772421140764,51.13823967,84.529,84.461,10.6565]
["bitfinex-derivatives","SOLF0:USTF0",1772421141763,51.14064487,84.519,84.461,10.6565]
["bitfinex-derivatives","SOLF0:USTF0",1772421142756,51.1532139,84.499,84.43,671.30168887]
["bitfinex-derivatives","SOLF0:USTF0",1772421142965,58.45715836,84.49,84.43,663.99774441]
["bitfinex-derivatives","SOLF0:USTF0",1772421143765,58.45715836,84.49,84.435,10.6597]
["bitfinex-derivatives","SOLF0:USTF0",1772421143967,51.1532139,84.49,84.435,10.6597]
["bitfinex-derivatives","SOLF0:USTF0",1772421144163,58.45715836,84.49,84.43,663.99774441]
["bitfinex-derivatives","SOLF0:USTF0",1772421144368,51.15565478,84.51,84.44,7.30394446]
["bitfinex-derivatives","SOLF0:USTF0",1772421144566,58.45959924,84.51,84.44,7.30394446]
["bitfinex-derivatives","SOLF0:USTF0",1772421145869,51.14306367,84.506,84.443,10.6587]
["bitfinex-derivatives","SOLF0:USTF0",1772421146068,51.14306367,84.499,84.43,671.30168887]
["bitfinex-derivatives","SOLF0:USTF0",1772421146859,51.14306367,84.499,84.43,663.99774441]
["bitfinex-derivatives","SOLF0:USTF0",1772421147064,51.14306367,84.499,84.44,7.30394446]
["bitfinex-derivatives","SOLF0:USTF0",1772421147267,51.14306367,84.499,84.43,671.30168887]
["bitfinex-derivatives","SOLF0:USTF0",1772421147668,51.09373261,84.517,84.448,10.6581]
["bitfinex-derivatives","SOLF0:USTF0",1772421148071,51.09373261,84.517,84.45,7.30394446]
["bitfinex-derivatives","SOLF0:USTF0",1772421148266,51.09373261,84.517,84.44,7.30394446]
["bitfinex-derivatives","SOLF0:USTF0",1772421148672,17.95304446,84.52,84.44,7.30394446]
["bitfinex-derivatives","SOLF0:USTF0",1772421148673,51.08965736,84.515,84.453,10.6574]
["bitfinex-derivatives","SOLF0:USTF0",1772421148865,51.08965736,84.5,84.44,7.30394446]
["bitfinex-derivatives","SOLF0:USTF0",1772421149063,51.08965736,84.519,84.45,7.30394446]
["bitfinex-derivatives","SOLF0:USTF0",1772421149263,51.08965736,84.519,84.46,7.30394446]
["bitfinex-derivatives","SOLF0:USTF0",1772421149471,51.08965736,84.519,84.45,7.30394446]
["bitfinex-derivatives","SOLF0:USTF0",1772421150271,51.08965736,84.519,84.459,10.6567]
["bitfinex-derivatives","SOLF0:USTF0",1772421150473,51.15556434,84.499,84.43,663.99774441]
["bitfinex-derivatives","SOLF0:USTF0",1772421150667,51.15556434,84.499,84.43,671.30168887]
["bitfinex-derivatives","SOLF0:USTF0",1772421151174,51.15556434,84.499,84.447,10.6582]
["bitfinex-derivatives","SOLF0:USTF0",1772421151375,51.15556434,84.499,84.43,663.99774441]
["bitfinex-derivatives","SOLF0:USTF0",1772421151770,51.15556434,84.499,84.44,7.30394446]
["bitfinex-derivatives","SOLF0:USTF0",1772421151970,51.15766512,84.519,84.45,7.30394446]
["bitfinex-derivatives","SOLF0:USTF0",1772421152372,10.6494,84.518,84.457,10.657]
["bitfinex-derivatives","SOLF0:USTF0",1772421152572,51.16154875,84.517,84.457,10.657]
["bitfinex-derivatives","SOLF0:USTF0",1772421152976,51.16154875,84.517,84.466,10.6558]
["bitfinex-derivatives","SOLF0:USTF0",1772421154276,51.16154875,84.517,84.476,10.6546]
["bitfinex-derivatives","SOLF0:USTF0",1772421154483,51.16361146,84.536,84.47,7.30394446]
["bitfinex-derivatives","SOLF0:USTF0",1772421154874,50.98565555,84.529,84.46,7.30394446]
["bitfinex-derivatives","SOLF0:USTF0",1772421155690,50.98641515,84.526,84.459,10.6567]
["bitfinex-derivatives","SOLF0:USTF0",1772421156683,50.92612993,84.524,84.463,10.6562]
["bitfinex-derivatives","SOLF0:USTF0",1772421157488,50.92612993,84.524,84.472,10.6551]
["bitfinex-derivatives","SOLF0:USTF0",1772421157688,50.92612993,84.524,84.46,7.30394446]
["bitfinex-derivatives","SOLF0:USTF0",1772421158087,50.92612993,84.524,84.473,10.6549]
["bitfinex-derivatives","SOLF0:USTF0",1772421159889,50.92612993,84.524,84.463,10.6562]
["bitfinex-derivatives","SOLF0:USTF0",1772421160585,50.92612993,84.524,84.46,7.30394446]
["bitfinex-derivatives","SOLF0:USTF0",1772421161784,50.92612993,84.524,84.472,10.6551]
["bitfinex-derivatives","SOLF0:USTF0",1772421162779,50.92612993,84.524,84.47,7.30394446]
["bitfinex-derivatives","SOLF0:USTF0",1772421163183,50.92612993,84.524,84.456,10.5996039]
["bitfinex-derivatives","SOLF0:USTF0",1772421163383,7.30394446,84.56,84.44,7.30394446]
["bitfinex-derivatives","SOLF0:USTF0",1772421163384,50.90613638,84.522,84.457,10.5996039]
["bitfinex-derivatives","SOLF0:USTF0",1772421163687,50.90613638,84.522,84.451,10.5996039]
["bitfinex-derivatives","SOLF0:USTF0",1772421164078,50.90631304,84.509,84.445,10.5996039]
["bitfinex-derivatives","SOLF0:USTF0",1772421164280,50.90631304,84.489,84.425,10.5996039]
["bitfinex-derivatives","SOLF0:USTF0",1772421164484,50.90631304,84.489,84.43,671.30168887]
["bitfinex-derivatives","SOLF0:USTF0",1772421164788,50.90631304,84.489,84.44,7.30394446]
["bitfinex-derivatives","SOLF0:USTF0",1772421165587,50.90631304,84.489,84.43,663.99774441]
["bitfinex-derivatives","SOLF0:USTF0",1772421165789,10.6532,84.488,84.43,663.99774441]
["bitfinex-derivatives","SOLF0:USTF0",1772421165985,7.30394446,84.49,84.43,663.99774441]
["bitfinex-derivatives","SOLF0:USTF0",1772421165986,50.91600668,84.487,84.43,449.83286872]
["bitfinex-derivatives","SOLF0:USTF0",1772421166192,7.30394446,84.46,84.43,185.73393278]
["bitfinex-derivatives","SOLF0:USTF0",1772421166788,7.30394446,84.46,84.397,67.14830989]
["bitfinex-derivatives","SOLF0:USTF0",1772421168683,7.30394446,84.45,84.397,67.14830989]
["bitfinex-derivatives","SOLF0:USTF0",1772421168887,7.30394446,84.45,84.375,67.5114511]
["bitfinex-derivatives","SOLF0:USTF0",1772421169885,7.30394446,84.45,84.383,78.18235053]
["bitfinex-derivatives","SOLF0:USTF0",1772421170791,10.6581,84.449,84.383,78.18235053]
["bitfinex-derivatives","SOLF0:USTF0",1772421170985,7.30394446,84.45,84.383,78.18235053]
["bitfinex-derivatives","SOLF0:USTF0",1772421170986,7.30394446,84.45,84.383,67.51605053]
["bitfinex-derivatives","SOLF0:USTF0",1772421171395,7.30394446,84.46,84.383,67.51605053]
["bitfinex-derivatives","SOLF0:USTF0",1772421171686,7.30394446,84.45,84.383,67.51605053]
["bitfinex-derivatives","SOLF0:USTF0",1772421172691,7.30394446,84.46,84.396,67.45366142]
["bitfinex-derivatives","SOLF0:USTF0",1772421173096,7.30394446,84.46,84.36,69.30394446]
["bitfinex-derivatives","SOLF0:USTF0",1772421173097,7.30394446,84.47,84.411,67.45366142]
["bitfinex-derivatives","SOLF0:USTF0",1772421173393,17.95814446,84.48,84.411,67.45366142]
["bitfinex-derivatives","SOLF0:USTF0",1772421174786,17.95814446,84.48,84.412,10.6627]
["bitfinex-derivatives","SOLF0:USTF0",1772421174985,10.6554,84.471,84.412,10.6627]
["bitfinex-derivatives","SOLF0:USTF0",1772421175992,7.30394446,84.48,84.412,10.6627]
["bitfinex-derivatives","SOLF0:USTF0",1772421176895,10.6545,84.478,84.412,10.6627]
["bitfinex-derivatives","SOLF0:USTF0",1772421177097,10.6545,84.478,84.421,10.6615]
["bitfinex-derivatives","SOLF0:USTF0",1772421181395,7.30394446,84.46,84.394,67.38749676]
["bitfinex-derivatives","SOLF0:USTF0",1772421181903,10.6602,84.433,84.379,10.6668]
["bitfinex-derivatives","SOLF0:USTF0",1772421182706,10.6602,84.433,84.379,78.11248481]
["bitfinex-derivatives","SOLF0:USTF0",1772421182901,10.6602,84.433,84.379,67.44568481]
["bitfinex-derivatives","SOLF0:USTF0",1772421183108,7.30394446,84.43,84.362,67.44568481]
["bitfinex-derivatives","SOLF0:USTF0",1772421183505,10.6645,84.398,84.34,67.44814247]
["bitfinex-derivatives","SOLF0:USTF0",1772421183707,7.30394446,84.4,84.34,67.44814247]
["bitfinex-derivatives","SOLF0:USTF0",1772421183906,7.30394446,84.44,84.34,67.44814247]
["bitfinex-derivatives","SOLF0:USTF0",1772421183907,7.30394446,84.41,84.34,67.44814247]
["bitfinex-derivatives","SOLF0:USTF0",1772421184301,7.30394446,84.42,84.351,67.44814247]
["bitfinex-derivatives","SOLF0:USTF0",1772421184605,7.30394446,84.43,84.361,67.41406473]
["bitfinex-derivatives","SOLF0:USTF0",1772421184810,7.30394446,84.44,84.365,67.41406473]
["bitfinex-derivatives","SOLF0:USTF0",1772421185002,7.30394446,84.43,84.365,67.41406473]
["bitfinex-derivatives","SOLF0:USTF0",1772421185398,10.6613,84.423,84.366,10.6685]
["bitfinex-derivatives","SOLF0:USTF0",1772421185607,10.6613,84.423,84.365,67.41406473]
["bitfinex-derivatives","SOLF0:USTF0",1772421186604,21.3115,84.468,84.346,67.35769872]
["bitfinex-derivatives","SOLF0:USTF0",1772421186605,7.30394446,84.41,84.346,67.35769872]
["bitfinex-derivatives","SOLF0:USTF0",1772421186809,7.30394446,84.4,84.346,67.35769872]
["bitfinex-derivatives","SOLF0:USTF0",1772421187214,10.6644,84.399,84.336,10.6722]
["bitfinex-derivatives","SOLF0:USTF0",1772421188609,10.6644,84.399,84.341,10.6716]
["bitfinex-derivatives","SOLF0:USTF0",1772421188811,10.6657,84.388,84.337,67.42940223]
["bitfinex-derivatives","SOLF0:USTF0",1772421189009,7.30394446,84.4,84.337,67.42940223]
["bitfinex-derivatives","SOLF0:USTF0",1772421189314,10.6657,84.389,84.337,67.42940223]
["bitfinex-derivatives","SOLF0:USTF0",1772421191317,10.94809542,84.494,84.337,67.42940223]
["bitfinex-derivatives","SOLF0:USTF0",1772421191616,7.30394446,84.5,84.414,62.15517909]
["bitfinex-derivatives","SOLF0:USTF0",1772421191915,10.6546,84.477,84.414,62.15517909]
["bitfinex-derivatives","SOLF0:USTF0",1772421192517,10.6528,84.491,84.42,7.30394446]
["bitfinex-derivatives","SOLF0:USTF0",1772421193314,10.6528,84.491,84.42,69.60957483]
["bitfinex-derivatives","SOLF0:USTF0",1772421193519,10.6512,84.504,84.43,7.30394446]
["bitfinex-derivatives","SOLF0:USTF0",1772421194514,7.32257584,84.5,84.43,7.32257584]
["bitfinex-derivatives","SOLF0:USTF0",1772421194820,10.6512,84.504,84.43,7.32257584]
["bitfinex-derivatives","SOLF0:USTF0",1772421195716,10.6527,84.492,84.43,7.32257584]
["bitfinex-derivatives","SOLF0:USTF0",1772421195921,7.32257584,84.49,84.423,62.30563037]
["bitfinex-derivatives","SOLF0:USTF0",1772421196817,10.6531,84.488,84.423,62.30563037]
["bitfinex-derivatives","SOLF0:USTF0",1772421197412,10.6531,84.488,84.44,7.32257584]
["bitfinex-derivatives","SOLF0:USTF0",1772421197722,10.6531,84.488,84.431,62.7821625]
["bitfinex-derivatives","SOLF0:USTF0",1772421197921,10.6515,84.501,84.431,62.7821625]
["bitfinex-derivatives","SOLF0:USTF0",1772421198123,10.6515,84.501,84.44,7.32257584]
["bitfinex-derivatives","SOLF0:USTF0",1772421198417,7.32257584,84.56,84.4,7.32257584]
["bitfinex-derivatives","SOLF0:USTF0",1772421198418,10.6487,84.523,84.451,62.80942451]
["bitfinex-derivatives","SOLF0:USTF0",1772421198620,197.8885503,84.588,84.471,62.80942451]
["bitfinex-derivatives","SOLF0:USTF0",1772421198621,7.32257584,84.55,84.471,62.80942451]
["bitfinex-derivatives","SOLF0:USTF0",1772421198823,197.8885503,84.588,84.471,62.80942451]
["bitfinex-derivatives","SOLF0:USTF0",1772421198824,7.32257584,84.54,84.471,62.80942451]
["bitfinex-derivatives","SOLF0:USTF0",1772421199820,165.6066,84.544,84.434,10.85250647]
["bitfinex-derivatives","SOLF0:USTF0",1772421200023,7.32257584,84.5,84.431,62.81688985]
["bitfinex-derivatives","SOLF0:USTF0",1772421200225,7.32257584,84.51,84.431,62.81688985]
["bitfinex-derivatives","SOLF0:USTF0",1772421200425,10.6508,84.507,84.433,62.93070293]
["bitfinex-derivatives","SOLF0:USTF0",1772421200625,10.6508,84.507,84.441,62.93070293]
["bitfinex-derivatives","SOLF0:USTF0",1772421201924,10.6508,84.507,84.441,73.58970293]
["bitfinex-derivatives","SOLF0:USTF0",1772421202426,10.652,84.497,84.441,62.93070293]
["bitfinex-derivatives","SOLF0:USTF0",1772421202626,10.652,84.497,84.43,7.32257584]
["bitfinex-derivatives","SOLF0:USTF0",1772421202921,7.32257584,84.5,84.422,62.78046551]
["bitfinex-derivatives","SOLF0:USTF0",1772421203119,10.6534,84.486,84.424,62.78046551]
["bitfinex-derivatives","SOLF0:USTF0",1772421203325,7.32257584,84.49,84.424,62.78046551]
["bitfinex-derivatives","SOLF0:USTF0",1772421203627,7.32257584,84.49,84.41,70.10973011]
["bitfinex-derivatives","SOLF0:USTF0",1772421203827,10.6549,84.474,84.41,70.10973011]
["bitfinex-derivatives","SOLF0:USTF0",1772421204127,7.32257584,84.49,84.41,70.10973011]
["bitfinex-derivatives","SOLF0:USTF0",1772421204429,7.32257584,84.47,84.41,62.78715427]
["bitfinex-derivatives","SOLF0:USTF0",1772421204629,7.32257584,84.47,84.4,295.2689094]
["bitfinex-derivatives","SOLF0:USTF0",1772421204630,7.32257584,84.47,84.4,287.94633356]
["bitfinex-derivatives","SOLF0:USTF0",1772421204929,10.6558,84.467,84.401,62.80620132]
["bitfinex-derivatives","SOLF0:USTF0",1772421205128,7.32257584,84.48,84.401,62.80620132]
["bitfinex-derivatives","SOLF0:USTF0",1772421205832,10.6557,84.468,84.401,62.80620132]
["bitfinex-derivatives","SOLF0:USTF0",1772421206424,10.6557,84.468,84.4,295.2689094]
["bitfinex-derivatives","SOLF0:USTF0",1772421206425,7.32257584,84.46,84.4,287.94633356]
["bitfinex-derivatives","SOLF0:USTF0",1772421206928,7.32257584,84.46,84.384,62.90276728]
["bitfinex-derivatives","SOLF0:USTF0",1772421207724,10.6585,84.446,84.386,62.90984336]
["bitfinex-derivatives","SOLF0:USTF0",1772421208727,10.6571,84.457,84.388,10.6657]
["bitfinex-derivatives","SOLF0:USTF0",1772421209032,7.32257584,84.46,84.39,62.9080669]
["bitfinex-derivatives","SOLF0:USTF0",1772421209229,7.32257584,84.45,84.39,62.9080669]
["bitfinex-derivatives","SOLF0:USTF0",1772421209535,10.6592,84.44,84.373,62.91491012]
["bitfinex-derivatives","SOLF0:USTF0",1772421209932,10.6592,84.44,84.381,62.91491012]
["bitfinex-derivatives","SOLF0:USTF0",1772421210133,7.32257584,84.46,84.391,62.91491012]
["bitfinex-derivatives","SOLF0:USTF0",1772421211832,10.6585,84.446,84.391,62.91491012]
["bitfinex-derivatives","SOLF0:USTF0",1772421216937,10.6585,84.446,84.393,62.86725049]
["bitfinex-derivatives","SOLF0:USTF0",1772421217540,7.32257584,84.44,84.376,62.8729388]
["bitfinex-derivatives","SOLF0:USTF0",1772421218441,10.6607,84.428,84.376,62.8729388]
["bitfinex-derivatives","SOLF0:USTF0",1772421219244,10.6607,84.428,84.378,62.89242649]
["bitfinex-derivatives","SOLF0:USTF0",1772421220041,7.32257584,84.42,84.352,62.8980631]
["bitfinex-derivatives","SOLF0:USTF0",1772421220646,10.6629,84.411,84.352,62.8980631]
["bitfinex-derivatives","SOLF0:USTF0",1772421221040,7.32257584,84.43,84.352,62.8980631]
["bitfinex-derivatives","SOLF0:USTF0",1772421221240,7.32257584,84.43,84.35,7.32257584]
["bitfinex-derivatives","SOLF0:USTF0",1772421221241,10.6617,84.42,84.364,62.94745285]
["bitfinex-derivatives","SOLF0:USTF0",1772421221443,7.32257584,84.43,84.364,62.94745285]
["bitfinex-derivatives","SOLF0:USTF0",1772421222944,7.32257584,84.45,84.38,70.2339953]
["bitfinex-derivatives","SOLF0:USTF0",1772421223138,7.32257584,84.45,84.38,62.91141946]
["bitfinex-derivatives","SOLF0:USTF0",1772421223539,10.6617,84.42,84.38,62.91141946]
["bitfinex-derivatives","SOLF0:USTF0",1772421223945,10.6617,84.42,84.365,10.6685]
["bitfinex-derivatives","SOLF0:USTF0",1772421224248,10.6605,84.43,84.373,10.6676]
["bitfinex-derivatives","SOLF0:USTF0",1772421224447,7.32257584,84.44,84.365,62.91678594]
["bitfinex-derivatives","SOLF0:USTF0",1772421224648,7.32257584,84.43,84.365,62.91678594]
["bitfinex-derivatives","SOLF0:USTF0",1772421225247,10.6615,84.422,84.367,62.92244563]
["bitfinex-derivatives","SOLF0:USTF0",1772421227045,10.6615,84.422,84.369,62.93058316]
["bitfinex-derivatives","SOLF0:USTF0",1772421227245,7.32257584,84.46,84.381,62.93058316]
["bitfinex-derivatives","SOLF0:USTF0",1772421227448,14.63985835,84.516,84.36,7.32257584]
["bitfinex-derivatives","SOLF0:USTF0",1772421227449,7.32257584,84.49,84.421,62.94133305]
["bitfinex-derivatives","SOLF0:USTF0",1772421228046,7.32257584,84.5,84.421,62.94133305]
["bitfinex-derivatives","SOLF0:USTF0",1772421228845,177.5047,84.54,84.431,63.0084512]
["bitfinex-derivatives","SOLF0:USTF0",1772421229150,7.32257584,84.5,84.431,63.0084512]
["bitfinex-derivatives","SOLF0:USTF0",1772421229453,10.6531,84.488,84.431,63.0084512]
["bitfinex-derivatives","SOLF0:USTF0",1772421230149,10.6545,84.478,84.421,63.01368276]
["bitfinex-derivatives","SOLF0:USTF0",1772421230752,10.656,84.465,84.405,63.02781023]
["bitfinex-derivatives","SOLF0:USTF0",1772421231555,7.32257584,84.5,84.431,63.03295403]
["bitfinex-derivatives","SOLF0:USTF0",1772421232961,10.6533,84.487,84.431,63.03295403]
["bitfinex-derivatives","SOLF0:USTF0",1772421233258,10.6533,84.487,84.44,70.28014983]
["bitfinex-derivatives","SOLF0:USTF0",1772421233457,10.6533,84.487,84.44,62.95757399]
["bitfinex-derivatives","SOLF0:USTF0",1772421233859,165.6062,84.544,84.44,62.95757399]
["bitfinex-derivatives","SOLF0:USTF0",1772421233860,10.6519,84.498,84.44,62.95757399]
["bitfinex-derivatives","SOLF0:USTF0",1772421234452,10.6519,84.498,84.44,70.28014983]
["bitfinex-derivatives","SOLF0:USTF0",1772421235556,10.6504,84.51,84.461,62.93938732]
["bitfinex-derivatives","SOLF0:USTF0",1772421236658,21.2909,84.55,84.461,62.93938732]
["bitfinex-derivatives","SOLF0:USTF0",1772421236659,10.6477,84.532,84.48,7.32257584]
["bitfinex-derivatives","SOLF0:USTF0",1772421236958,10.6477,84.532,84.481,62.94525131]
["bitfinex-derivatives","SOLF0:USTF0",1772421237160,10.6462,84.543,84.481,62.94525131]
["bitfinex-derivatives","SOLF0:USTF0",1772421238454,10.97989376,84.598,84.503,10.6512]
["bitfinex-derivatives","SOLF0:USTF0",1772421238653,7.32257584,84.58,84.511,62.89694219]
["bitfinex-derivatives","SOLF0:USTF0",1772421238854,7.32257584,84.57,84.511,62.89694219]
["bitfinex-derivatives","SOLF0:USTF0",1772421239061,7.32257584,84.58,84.511,62.89694219]
["bitfinex-derivatives","SOLF0:USTF0",1772421239255,7.32257584,84.57,84.491,62.89694219]
["bitfinex-derivatives","SOLF0:USTF0",1772421239459,7.32257584,84.56,84.491,62.89694219]
["bitfinex-derivatives","SOLF0:USTF0",1772421239660,10.6466,84.54,84.491,62.89694219]
["bitfinex-derivatives","SOLF0:USTF0",1772421239860,7.32257584,84.55,84.491,62.89694219]
["bitfinex-derivatives","SOLF0:USTF0",1772421240158,7.32257584,84.56,84.491,62.89694219]
["bitfinex-derivatives","SOLF0:USTF0",1772421241260,7.32257584,84.54,84.471,62.92532203]
["bitfinex-derivatives","SOLF0:USTF0",1772421241764,7.32257584,84.53,84.471,62.92532203]
["bitfinex-derivatives","SOLF0:USTF0",1772421242164,7.32257584,84.55,84.471,62.92532203]
["bitfinex-derivatives","SOLF0:USTF0",1772421242359,7.32257584,84.56,84.481,62.92930608]
["bitfinex-derivatives","SOLF0:USTF0",1772421242761,10.6448,84.554,84.491,62.88414613]
["bitfinex-derivatives","SOLF0:USTF0",1772421242958,7.32257584,84.58,84.501,62.88414613]
["bitfinex-derivatives","SOLF0:USTF0",1772421243363,10.6433,84.566,84.501,62.88414613]
["bitfinex-derivatives","SOLF0:USTF0",1772421244357,10.6433,84.566,84.511,62.88785319]
["bitfinex-derivatives","SOLF0:USTF0",1772421245362,21.59759393,84.585,84.531,62.91177815]
["bitfinex-derivatives","SOLF0:USTF0",1772421246353,21.59759393,84.585,84.541,62.9154834]
["bitfinex-derivatives","SOLF0:USTF0",1772421248756,21.59759393,84.585,84.523,62.93868814]
["bitfinex-derivatives","SOLF0:USTF0",1772421249066,7.32257584,84.57,84.523,62.93868814]
["bitfinex-derivatives","SOLF0:USTF0",1772421249262,21.59759393,84.585,84.523,62.93868814]
["bitfinex-derivatives","SOLF0:USTF0",1772421249263,7.32257584,84.58,84.523,62.93868814]
["bitfinex-derivatives","SOLF0:USTF0",1772421249765,10.6428,84.57,84.523,62.93868814]
["bitfinex-derivatives","SOLF0:USTF0",1772421250960,10.6428,84.57,84.501,62.84880035]
["bitfinex-derivatives","SOLF0:USTF0",1772421250961,10.644,84.561,84.501,62.84880035]
["bitfinex-derivatives","SOLF0:USTF0",1772421251155,21.59759393,84.585,84.463,463.70657626]
["bitfinex-derivatives","SOLF0:USTF0",1772421251156,7.32257584,84.54,84.483,62.84880035]
["bitfinex-derivatives","SOLF0:USTF0",1772421251664,10.6475,84.533,84.483,62.84880035]
["bitfinex-derivatives","SOLF0:USTF0",1772421252068,10.6461,84.544,84.483,62.84880035]
["bitfinex-derivatives","SOLF0:USTF0",1772421253169,10.6473,84.534,84.483,62.84880035]
["bitfinex-derivatives","SOLF0:USTF0",1772421253364,7.32257584,84.54,84.483,62.84880035]
["bitfinex-derivatives","SOLF0:USTF0",1772421253566,7.32257584,84.53,84.483,62.84880035]
["bitfinex-derivatives","SOLF0:USTF0",1772421253765,10.6486,84.524,84.483,62.84880035]
["bitfinex-derivatives","SOLF0:USTF0",1772421254668,10.6499,84.514,84.483,22.52610035]
["bitfinex-derivatives","SOLF0:USTF0",1772421254860,10.6499,84.514,84.483,3.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1772421255056,10.6499,84.514,84.463,463.70657626]
["bitfinex-derivatives","SOLF0:USTF0",1772421256263,10.6486,84.524,84.463,463.70657626]
["bitfinex-derivatives","SOLF0:USTF0",1772421256471,7.31808444,84.54,84.464,10.6561]
["bitfinex-derivatives","SOLF0:USTF0",1772421256669,7.31808444,84.54,84.463,463.70657626]
["bitfinex-derivatives","SOLF0:USTF0",1772421256970,7.31808444,84.54,84.464,31.18466563]
["bitfinex-derivatives","SOLF0:USTF0",1772421256971,10.6494,84.518,84.464,31.18466563]
["bitfinex-derivatives","SOLF0:USTF0",1772421258467,17.96598444,84.53,84.464,31.18466563]
["bitfinex-derivatives","SOLF0:USTF0",1772421258767,10.6479,84.53,84.464,31.18466563]
["bitfinex-derivatives","SOLF0:USTF0",1772421259267,10.6479,84.53,84.466,31.05205789]
["bitfinex-derivatives","SOLF0:USTF0",1772421259466,10.649,84.521,84.466,31.05205789]
["bitfinex-derivatives","SOLF0:USTF0",1772421260371,10.6501,84.512,84.466,31.05205789]
["bitfinex-derivatives","SOLF0:USTF0",1772421262769,7.31808444,84.51,84.463,444.85937626]
["bitfinex-derivatives","SOLF0:USTF0",1772421262970,7.31808444,84.51,84.45,31.02297868]
["bitfinex-derivatives","SOLF0:USTF0",1772421263172,7.31808444,84.52,84.45,31.02297868]
["bitfinex-derivatives","SOLF0:USTF0",1772421263367,165.5878,84.554,84.45,31.02297868]
["bitfinex-derivatives","SOLF0:USTF0",1772421263368,7.31808444,84.51,84.45,31.02297868]
["bitfinex-derivatives","SOLF0:USTF0",1772421263771,7.31808444,84.56,84.461,31.02522118]
["bitfinex-derivatives","SOLF0:USTF0",1772421263772,7.31808444,84.54,84.461,31.02522118]
["bitfinex-derivatives","SOLF0:USTF0",1772421263971,10.6484,84.526,84.471,31.02522118]
["bitfinex-derivatives","SOLF0:USTF0",1772421264364,7.31808444,84.54,84.471,31.02522118]
["bitfinex-derivatives","SOLF0:USTF0",1772421264871,10.6484,84.525,84.471,31.02522118]
["bitfinex-derivatives","SOLF0:USTF0",1772421265469,7.31808444,84.54,84.471,31.02522118]
["bitfinex-derivatives","SOLF0:USTF0",1772421266773,7.31808444,84.53,84.471,31.02522118]
["bitfinex-derivatives","SOLF0:USTF0",1772421267877,10.6496,84.516,84.471,31.02522118]
["bitfinex-derivatives","SOLF0:USTF0",1772421273783,10.6506,84.508,84.471,31.02522118]
["bitfinex-derivatives","SOLF0:USTF0",1772421274981,10.6483,84.527,84.471,31.02522118]
["bitfinex-derivatives","SOLF0:USTF0",1772421275185,7.31808444,84.54,84.471,31.02522118]
["bitfinex-derivatives","SOLF0:USTF0",1772421275484,7.31808444,84.53,84.471,31.02522118]
["bitfinex-derivatives","SOLF0:USTF0",1772421276281,7.31808444,84.54,84.471,31.02522118]
["bitfinex-derivatives","SOLF0:USTF0",1772421276484,7.31808444,84.55,84.471,31.02522118]
["bitfinex-derivatives","SOLF0:USTF0",1772421277079,10.6479,84.529,84.473,31.22162828]
["bitfinex-derivatives","SOLF0:USTF0",1772421277476,7.31808444,84.54,84.473,31.22162828]
["bitfinex-derivatives","SOLF0:USTF0",1772421277677,7.31808444,84.56,84.44,7.31808444]
["bitfinex-derivatives","SOLF0:USTF0",1772421277678,7.31808444,84.52,84.455,31.22408837]
["bitfinex-derivatives","SOLF0:USTF0",1772421278282,7.31808444,84.51,84.455,31.22408837]
["bitfinex-derivatives","SOLF0:USTF0",1772421278784,7.31808444,84.5,84.455,31.22408837]
["bitfinex-derivatives","SOLF0:USTF0",1772421280486,7.31808444,84.51,84.455,31.22408837]
["bitfinex-derivatives","SOLF0:USTF0",1772421280791,10.6525,84.493,84.455,31.22408837]
["bitfinex-derivatives","SOLF0:USTF0",1772421281893,10.6535,84.485,84.455,31.22408837]
["bitfinex-derivatives","SOLF0:USTF0",1772421285394,10.6535,84.485,84.421,10.78363561]
["bitfinex-derivatives","SOLF0:USTF0",1772421285395,10.6545,84.477,84.421,10.78363561]
["bitfinex-derivatives","SOLF0:USTF0",1772421285589,10.6545,84.477,84.42,17.97978444]
["bitfinex-derivatives","SOLF0:USTF0",1772421285794,7.31808444,84.49,84.42,17.97978444]
["bitfinex-derivatives","SOLF0:USTF0",1772421286097,7.31808444,84.5,84.42,7.31808444]
["bitfinex-derivatives","SOLF0:USTF0",1772421286296,7.31808444,84.5,84.42,18.10172005]
["bitfinex-derivatives","SOLF0:USTF0",1772421286894,10.6535,84.486,84.428,10.6607]
["bitfinex-derivatives","SOLF0:USTF0",1772421287197,10.6535,84.486,84.42,18.10172005]
["bitfinex-derivatives","SOLF0:USTF0",1772421287198,7.31808444,84.51,84.43,7.31808444]
["bitfinex-derivatives","SOLF0:USTF0",1772421287390,7.31808444,84.51,84.431,21.35190272]
["bitfinex-derivatives","SOLF0:USTF0",1772421288194,7.31808444,84.51,84.431,32.13553833]
["bitfinex-derivatives","SOLF0:USTF0",1772421288392,7.31808444,84.51,84.432,21.35190272]
["bitfinex-derivatives","SOLF0:USTF0",1772421288800,10.6523,84.495,84.434,21.27014255]
["bitfinex-derivatives","SOLF0:USTF0",1772421289595,10.6532,84.487,84.434,21.27014255]
["bitfinex-derivatives","SOLF0:USTF0",1772421292102,10.6544,84.478,84.434,21.27014255]
["bitfinex-derivatives","SOLF0:USTF0",1772421292699,10.6533,84.487,84.434,21.27014255]
["bitfinex-derivatives","SOLF0:USTF0",1772421295102,10.6522,84.495,84.436,21.23545623]
["bitfinex-derivatives","SOLF0:USTF0",1772421295309,7.31808444,84.53,84.451,21.23545623]
["bitfinex-derivatives","SOLF0:USTF0",1772421295603,165.564,84.566,84.451,21.23545623]
["bitfinex-derivatives","SOLF0:USTF0",1772421295604,7.31808444,84.52,84.451,21.23545623]
["bitfinex-derivatives","SOLF0:USTF0",1772421297206,7.31808444,84.51,84.451,21.23545623]
["bitfinex-derivatives","SOLF0:USTF0",1772421298711,7.31808444,84.52,84.451,21.23545623]
["bitfinex-derivatives","SOLF0:USTF0",1772421299903,10.6517,84.5,84.451,21.23545623]
["bitfinex-derivatives","SOLF0:USTF0",1772421300515,3.07427251,84.51,84.461,21.40631723]
["bitfinex-derivatives","SOLF0:USTF0",1772421301015,3.07427251,84.5,84.461,21.40631723]
["bitfinex-derivatives","SOLF0:USTF0",1772421301611,3.07427251,84.5,84.45,3.07427251]
["bitfinex-derivatives","SOLF0:USTF0",1772421301612,3.07427251,84.49,84.45,3.07427251]
["bitfinex-derivatives","SOLF0:USTF0",1772421301910,3.07427251,84.46,84.417,21.40862152]
["bitfinex-derivatives","SOLF0:USTF0",1772421302112,3.07427251,84.45,84.403,21.40862152]
["bitfinex-derivatives","SOLF0:USTF0",1772421302316,3.07427251,84.45,84.41,10.93772679]
["bitfinex-derivatives","SOLF0:USTF0",1772421302506,10.6571,84.457,84.39,10.6654]
["bitfinex-derivatives","SOLF0:USTF0",1772421302507,10.6571,84.457,84.408,21.37926134]
["bitfinex-derivatives","SOLF0:USTF0",1772421303113,7.33017894,84.49,84.42,7.33017894]
["bitfinex-derivatives","SOLF0:USTF0",1772421303313,7.33017894,84.5,84.421,21.37926134]
["bitfinex-derivatives","SOLF0:USTF0",1772421303509,7.33017894,84.51,84.44,7.33017894]
["bitfinex-derivatives","SOLF0:USTF0",1772421303710,7.33017894,84.51,84.441,21.3814352]
["bitfinex-derivatives","SOLF0:USTF0",1772421304111,10.6525,84.493,84.441,21.3814352]
["bitfinex-derivatives","SOLF0:USTF0",1772421306914,7.33017894,84.5,84.43,7.33017894]
["bitfinex-derivatives","SOLF0:USTF0",1772421307120,7.33017894,84.49,84.426,20.84270538]
["bitfinex-derivatives","SOLF0:USTF0",1772421307923,10.6548,84.475,84.426,20.84270538]
["bitfinex-derivatives","SOLF0:USTF0",1772421313224,7.33017894,84.52,84.42,7.33017894]
["bitfinex-derivatives","SOLF0:USTF0",1772421313225,10.6536,84.484,84.428,20.72188452]
["bitfinex-derivatives","SOLF0:USTF0",1772421313521,14.7147385,84.527,84.419,10.6617]
["bitfinex-derivatives","SOLF0:USTF0",1772421313522,7.33017894,84.51,84.442,20.72229288]
["bitfinex-derivatives","SOLF0:USTF0",1772421314323,7.33017894,84.51,84.443,20.72229288]
["bitfinex-derivatives","SOLF0:USTF0",1772421314925,10.6527,84.492,84.443,20.72229288]
["bitfinex-derivatives","SOLF0:USTF0",1772421315319,7.33017894,84.51,84.443,20.72229288]
["bitfinex-derivatives","SOLF0:USTF0",1772421315520,7.33017894,84.51,84.444,20.71177294]
["bitfinex-derivatives","SOLF0:USTF0",1772421315726,7.33017894,84.52,84.452,20.71214842]
["bitfinex-derivatives","SOLF0:USTF0",1772421316121,10.6499,84.514,84.46,7.33017894]
["bitfinex-derivatives","SOLF0:USTF0",1772421316328,10.6499,84.514,84.461,20.71214842]
["bitfinex-derivatives","SOLF0:USTF0",1772421317033,10.6486,84.524,84.461,20.71214842]
["bitfinex-derivatives","SOLF0:USTF0",1772421317233,7.31728249,84.54,84.471,20.72256871]
["bitfinex-derivatives","SOLF0:USTF0",1772421317423,7.31728249,84.55,84.471,20.72256871]
["bitfinex-derivatives","SOLF0:USTF0",1772421317832,7.31728249,84.54,84.471,20.72256871]
["bitfinex-derivatives","SOLF0:USTF0",1772421318334,10.6471,84.536,84.471,20.72256871]
["bitfinex-derivatives","SOLF0:USTF0",1772421319129,10.6471,84.536,84.48,7.31728249]
["bitfinex-derivatives","SOLF0:USTF0",1772421319332,10.6457,84.547,84.483,20.74552229]
["bitfinex-derivatives","SOLF0:USTF0",1772421319535,7.31728249,84.56,84.491,20.74594222]
["bitfinex-derivatives","SOLF0:USTF0",1772421320833,10.6444,84.558,84.491,20.74594222]
["bitfinex-derivatives","SOLF0:USTF0",1772421321830,10.6457,84.547,84.491,20.74594222]
["bitfinex-derivatives","SOLF0:USTF0",1772421322331,7.31728249,84.55,84.491,20.74594222]
["bitfinex-derivatives","SOLF0:USTF0",1772421322529,3.0734604,84.52,84.475,20.77978588]
["bitfinex-derivatives","SOLF0:USTF0",1772421323136,10.6493,84.519,84.475,20.77978588]
["bitfinex-derivatives","SOLF0:USTF0",1772421323333,3.0734604,84.51,84.475,20.77978588]
["bitfinex-derivatives","SOLF0:USTF0",1772421324132,3.0734604,84.52,84.481,20.79396396]
["bitfinex-derivatives","SOLF0:USTF0",1772421324341,13.7212604,84.53,84.481,20.79396396]
["bitfinex-derivatives","SOLF0:USTF0",1772421325338,11.03616911,84.579,84.511,20.74566801]
["bitfinex-derivatives","SOLF0:USTF0",1772421325632,3.0734604,84.56,84.521,20.74566801]
["bitfinex-derivatives","SOLF0:USTF0",1772421326038,3.0734604,84.54,84.504,20.74605419]
["bitfinex-derivatives","SOLF0:USTF0",1772421326431,17.95695299,84.56,84.504,20.74605419]
["bitfinex-derivatives","SOLF0:USTF0",1772421326634,7.31295299,84.56,84.504,20.74605419]
["bitfinex-derivatives","SOLF0:USTF0",1772421326833,7.31295299,84.55,84.504,20.74605419]
["bitfinex-derivatives","SOLF0:USTF0",1772421327240,10.6462,84.543,84.504,20.74605419]
["bitfinex-derivatives","SOLF0:USTF0",1772421327537,10.6462,84.543,84.463,14.47683335]
["bitfinex-derivatives","SOLF0:USTF0",1772421327538,7.31295299,84.54,84.481,20.69890109]
["bitfinex-derivatives","SOLF0:USTF0",1772421327934,10.6496,84.516,84.465,20.69919247]
["bitfinex-derivatives","SOLF0:USTF0",1772421328139,7.31295299,84.52,84.465,20.69919247]
["bitfinex-derivatives","SOLF0:USTF0",1772421328939,10.6508,84.507,84.465,20.69919247]
["bitfinex-derivatives","SOLF0:USTF0",1772421329735,10.6495,84.517,84.465,20.69919247]
["bitfinex-derivatives","SOLF0:USTF0",1772421330741,10.6506,84.508,84.465,20.69919247]
["bitfinex-derivatives","SOLF0:USTF0",1772421331541,7.31295299,84.52,84.465,20.69919247]
["bitfinex-derivatives","SOLF0:USTF0",1772421331932,10.6505,84.509,84.465,20.69919247]
["bitfinex-derivatives","SOLF0:USTF0",1772421332240,7.31295299,84.51,84.441,20.77214003]
["bitfinex-derivatives","SOLF0:USTF0",1772421332840,7.31295299,84.52,84.442,20.80741876]
["bitfinex-derivatives","SOLF0:USTF0",1772421333940,10.6507,84.508,84.443,20.80786995]
["bitfinex-derivatives","SOLF0:USTF0",1772421334141,10.6507,84.508,84.447,20.80786995]
["bitfinex-derivatives","SOLF0:USTF0",1772421334639,10.6495,84.517,84.451,20.81636274]
["bitfinex-derivatives","SOLF0:USTF0",1772421335839,10.6495,84.517,84.452,20.81681584]
["bitfinex-derivatives","SOLF0:USTF0",1772421336037,10.6495,84.517,84.46,7.31295299]
["bitfinex-derivatives","SOLF0:USTF0",1772421336342,10.6495,84.517,84.461,20.81681584]
["bitfinex-derivatives","SOLF0:USTF0",1772421338544,7.31295299,84.54,84.461,20.81681584]
["bitfinex-derivatives","SOLF0:USTF0",1772421338940,7.31295299,84.54,84.471,20.87942724]
["bitfinex-derivatives","SOLF0:USTF0",1772421339739,7.31295299,84.52,84.454,20.87995495]
["bitfinex-derivatives","SOLF0:USTF0",1772421340045,7.31295299,84.51,84.454,20.87995495]
["bitfinex-derivatives","SOLF0:USTF0",1772421340244,7.31295299,84.52,84.454,20.87995495]
["bitfinex-derivatives","SOLF0:USTF0",1772421340940,21.2893,84.556,84.454,20.87995495]
["bitfinex-derivatives","SOLF0:USTF0",1772421341134,7.31295299,84.53,84.461,20.92510469]
["bitfinex-derivatives","SOLF0:USTF0",1772421341541,21.2893,84.556,84.461,20.92510469]
["bitfinex-derivatives","SOLF0:USTF0",1772421341542,7.31295299,84.52,84.461,20.92510469]
["bitfinex-derivatives","SOLF0:USTF0",1772421341842,2.05940922,84.564,84.461,20.92510469]
["bitfinex-derivatives","SOLF0:USTF0",1772421341843,7.31295299,84.51,84.461,20.92510469]
["bitfinex-derivatives","SOLF0:USTF0",1772421342639,10.6513,84.503,84.461,20.92510469]
["bitfinex-derivatives","SOLF0:USTF0",1772421343142,7.31295299,84.53,84.461,20.92510469]
["bitfinex-derivatives","SOLF0:USTF0",1772421344247,10.6491,84.52,84.461,20.92510469]
["bitfinex-derivatives","SOLF0:USTF0",1772421344742,17.96205299,84.52,84.461,20.92510469]
["bitfinex-derivatives","SOLF0:USTF0",1772421345446,10.6491,84.52,84.461,20.92510469]
["bitfinex-derivatives","SOLF0:USTF0",1772421348652,13.72260119,84.52,84.471,20.99304155]
["bitfinex-derivatives","SOLF0:USTF0",1772421349353,10.6491,84.52,84.471,20.99304155]
["bitfinex-derivatives","SOLF0:USTF0",1772421349649,7.80840801,84.583,84.511,17.6026513]
["bitfinex-derivatives","SOLF0:USTF0",1772421349856,3.07350119,84.57,84.521,17.6026513]
["bitfinex-derivatives","SOLF0:USTF0",1772421350146,21.2735,84.619,84.51,3.07350119]
["bitfinex-derivatives","SOLF0:USTF0",1772421350147,3.07350119,84.55,84.51,3.07350119]
["bitfinex-derivatives","SOLF0:USTF0",1772421350350,3.07350119,84.55,84.506,17.6026513]
["bitfinex-derivatives","SOLF0:USTF0",1772421350544,7.80840801,84.568,84.506,17.6026513]
["bitfinex-derivatives","SOLF0:USTF0",1772421350751,14.56520031,84.58,84.506,17.6026513]
["bitfinex-derivatives","SOLF0:USTF0",1772421351247,7.31200328,84.579,84.506,17.6026513]
["bitfinex-derivatives","SOLF0:USTF0",1772421351649,7.31200328,84.579,84.511,17.6026513]
["bitfinex-derivatives","SOLF0:USTF0",1772421351848,10.643,84.569,84.511,17.6026513]
["bitfinex-derivatives","SOLF0:USTF0",1772421352149,7.36789034,84.559,84.511,17.6026513]
["bitfinex-derivatives","SOLF0:USTF0",1772421352348,7.3121295,84.55,84.496,17.6026513]
["bitfinex-derivatives","SOLF0:USTF0",1772421352551,7.36789034,84.549,84.496,17.6026513]
["bitfinex-derivatives","SOLF0:USTF0",1772421353649,7.55277955,84.546,84.477,10.93772679]
["bitfinex-derivatives","SOLF0:USTF0",1772421353851,7.55277955,84.546,84.478,17.6026513]
["bitfinex-derivatives","SOLF0:USTF0",1772421354250,18.25727547,84.533,84.478,17.6026513]
["bitfinex-derivatives","SOLF0:USTF0",1772421354556,7.60977547,84.529,84.478,17.6026513]
["bitfinex-derivatives","SOLF0:USTF0",1772421355852,18.25777547,84.529,84.478,17.6026513]
["bitfinex-derivatives","SOLF0:USTF0",1772421357353,7.99532131,84.52,84.462,10.93772679]
["bitfinex-derivatives","SOLF0:USTF0",1772421357560,7.99532131,84.52,84.462,17.6026513]
["bitfinex-derivatives","SOLF0:USTF0",1772421358257,10.6499,84.514,84.462,17.6026513]
["bitfinex-derivatives","SOLF0:USTF0",1772421359357,7.99532131,84.52,84.462,17.6026513]
["bitfinex-derivatives","SOLF0:USTF0",1772421359557,7.99532131,84.52,84.466,17.6026513]
["bitfinex-derivatives","SOLF0:USTF0",1772421360256,10.6492,84.519,84.466,17.6026513]
["bitfinex-derivatives","SOLF0:USTF0",1772421360459,8.175439,84.539,84.471,17.6026513]
["bitfinex-derivatives","SOLF0:USTF0",1772421360762,8.175439,84.539,84.472,17.6026513]
["bitfinex-derivatives","SOLF0:USTF0",1772421361662,8.27671172,84.521,84.472,17.6026513]
["bitfinex-derivatives","SOLF0:USTF0",1772421361858,8.27671172,84.509,84.456,10.93772679]
["bitfinex-derivatives","SOLF0:USTF0",1772421362055,7.3121295,84.51,84.457,17.6026513]
["bitfinex-derivatives","SOLF0:USTF0",1772421362560,8.32843789,84.509,84.457,17.6026513]
["bitfinex-derivatives","SOLF0:USTF0",1772421362959,7.3121295,84.5,84.457,17.6026513]
["bitfinex-derivatives","SOLF0:USTF0",1772421364757,10.6519,84.498,84.457,17.6026513]
["bitfinex-derivatives","SOLF0:USTF0",1772421365366,8.69013254,84.491,84.438,17.6026513]
["bitfinex-derivatives","SOLF0:USTF0",1772421365566,8.68899137,84.489,84.438,17.6026513]
["bitfinex-derivatives","SOLF0:USTF0",1772421366070,7.3121295,84.48,84.438,17.6026513]
["bitfinex-derivatives","SOLF0:USTF0",1772421367067,10.6536,84.485,84.438,17.6026513]
["bitfinex-derivatives","SOLF0:USTF0",1772421367469,10.654,84.482,84.438,17.6026513]
["bitfinex-derivatives","SOLF0:USTF0",1772421370972,10.6548,84.475,84.438,17.6026513]
["bitfinex-derivatives","SOLF0:USTF0",1772421372378,7.3121295,84.48,84.438,17.6026513]
["bitfinex-derivatives","SOLF0:USTF0",1772421372979,10.6537,84.484,84.438,17.6026513]
["bitfinex-derivatives","SOLF0:USTF0",1772421379379,10.6546,84.477,84.438,17.6026513]
["bitfinex-derivatives","SOLF0:USTF0",1772421380180,9.45843039,84.476,84.423,19.80325079]
["bitfinex-derivatives","SOLF0:USTF0",1772421380576,10.6546,84.477,84.423,19.80325079]
["bitfinex-derivatives","SOLF0:USTF0",1772421382271,10.6557,84.468,84.423,19.80325079]
["bitfinex-derivatives","SOLF0:USTF0",1772421382476,9.43086283,84.469,84.423,19.80325079]
["bitfinex-derivatives","SOLF0:USTF0",1772421382676,9.35572311,84.459,84.398,19.80325079]
["bitfinex-derivatives","SOLF0:USTF0",1772421383873,10.6581,84.449,84.398,19.80325079]
["bitfinex-derivatives","SOLF0:USTF0",1772421384392,9.4337161,84.448,84.398,19.80325079]
["bitfinex-derivatives","SOLF0:USTF0",1772421384786,10.6589,84.443,84.398,19.80325079]
["bitfinex-derivatives","SOLF0:USTF0",1772421386098,10.6577,84.452,84.398,19.80325079]
["bitfinex-derivatives","SOLF0:USTF0",1772421386989,10.6564,84.462,84.401,19.80325079]
["bitfinex-derivatives","SOLF0:USTF0",1772421388985,11.03616911,84.521,84.4,7.32474502]
["bitfinex-derivatives","SOLF0:USTF0",1772421388986,9.346406,84.485,84.421,19.80325079]
["bitfinex-derivatives","SOLF0:USTF0",1772421389387,7.32474502,84.47,84.396,19.80325079]
["bitfinex-derivatives","SOLF0:USTF0",1772421389594,9.3821063,84.449,84.396,19.80325079]
["bitfinex-derivatives","SOLF0:USTF0",1772421391289,10.6594,84.439,84.396,19.80325079]
["bitfinex-derivatives","SOLF0:USTF0",1772421391490,7.32474502,84.42,84.354,10.89125674]
["bitfinex-derivatives","SOLF0:USTF0",1772421391684,10.6619,84.419,84.354,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1772421391893,19.06543637,84.429,84.354,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1772421392188,19.06543637,84.429,84.313,21.81182282]
["bitfinex-derivatives","SOLF0:USTF0",1772421392189,7.32474502,84.42,84.34,7.32474502]
["bitfinex-derivatives","SOLF0:USTF0",1772421392383,10.6625,84.414,84.351,10.6703]
["bitfinex-derivatives","SOLF0:USTF0",1772421392584,3.08145385,84.41,84.36,3.08145385]
["bitfinex-derivatives","SOLF0:USTF0",1772421392793,3.08145385,84.4,84.35,3.08145385]
["bitfinex-derivatives","SOLF0:USTF0",1772421393496,3.08145385,84.39,84.35,3.08145385]
["bitfinex-derivatives","SOLF0:USTF0",1772421393694,3.08145385,84.39,84.35,22.88470464]
["bitfinex-derivatives","SOLF0:USTF0",1772421394288,3.08145385,84.39,84.35,19.80325079]
["bitfinex-derivatives","SOLF0:USTF0",1772421394494,19.06543637,84.388,84.336,19.80325079]
["bitfinex-derivatives","SOLF0:USTF0",1772421395790,11.84,84.452,84.35,10.6704]
["bitfinex-derivatives","SOLF0:USTF0",1772421396006,19.06543637,84.419,84.351,19.80325079]
["bitfinex-derivatives","SOLF0:USTF0",1772421396402,19.06543637,84.409,84.351,19.80325079]
["bitfinex-derivatives","SOLF0:USTF0",1772421396801,10.6635,84.406,84.351,19.80325079]
["bitfinex-derivatives","SOLF0:USTF0",1772421397298,19.06543637,84.403,84.351,19.80325079]
["bitfinex-derivatives","SOLF0:USTF0",1772421397595,19.06543637,84.403,84.3,14.47683335]
["bitfinex-derivatives","SOLF0:USTF0",1772421397596,19.06543637,84.389,84.331,19.80325079]
["bitfinex-derivatives","SOLF0:USTF0",1772421398792,10.6658,84.388,84.331,19.80325079]
["bitfinex-derivatives","SOLF0:USTF0",1772421400498,29.73123637,84.388,84.331,19.80325079]
["bitfinex-derivatives","SOLF0:USTF0",1772421402394,10.6646,84.397,84.331,19.80325079]
["bitfinex-derivatives","SOLF0:USTF0",1772421402594,10.6646,84.397,84.283,166.1172]
["bitfinex-derivatives","SOLF0:USTF0",1772421402595,19.06543637,84.402,84.35,7.34230003]
["bitfinex-derivatives","SOLF0:USTF0",1772421402795,19.06543637,84.419,84.351,19.80325079]
["bitfinex-derivatives","SOLF0:USTF0",1772421403000,19.06543637,84.419,84.32,7.34230003]
["bitfinex-derivatives","SOLF0:USTF0",1772421403001,10.66,84.433,84.38,7.34230003]
["bitfinex-derivatives","SOLF0:USTF0",1772421403304,10.66,84.433,84.381,19.80325079]
["bitfinex-derivatives","SOLF0:USTF0",1772421403604,19.06543637,84.459,84.391,19.80325079]
["bitfinex-derivatives","SOLF0:USTF0",1772421404001,10.6552,84.472,84.401,10.664]
["bitfinex-derivatives","SOLF0:USTF0",1772421404203,29.72063637,84.472,84.41,7.34230003]
["bitfinex-derivatives","SOLF0:USTF0",1772421404404,29.72063637,84.472,84.411,19.80325079]
["bitfinex-derivatives","SOLF0:USTF0",1772421405302,19.06543637,84.467,84.411,19.80325079]
["bitfinex-derivatives","SOLF0:USTF0",1772421405506,26.4077364,84.46,84.411,19.80325079]
["bitfinex-derivatives","SOLF0:USTF0",1772421405704,7.34230003,84.47,84.411,19.80325079]
["bitfinex-derivatives","SOLF0:USTF0",1772421405900,19.06543637,84.476,84.411,19.80325079]
["bitfinex-derivatives","SOLF0:USTF0",1772421406100,19.06543637,84.476,84.346,21.81182282]
["bitfinex-derivatives","SOLF0:USTF0",1772421406101,19.06543637,84.508,84.441,19.80325079]
["bitfinex-derivatives","SOLF0:USTF0",1772421406604,19.06543637,84.506,84.441,19.80325079]
["bitfinex-derivatives","SOLF0:USTF0",1772421407608,19.06543637,84.506,84.4,7.34230003]
["bitfinex-derivatives","SOLF0:USTF0",1772421407609,19.06543637,84.506,84.451,20.60628302]
["bitfinex-derivatives","SOLF0:USTF0",1772421409807,10.6511,84.504,84.451,20.60628302]
["bitfinex-derivatives","SOLF0:USTF0",1772421411908,30.13066746,84.504,84.451,20.60628302]
["bitfinex-derivatives","SOLF0:USTF0",1772421412113,19.47956746,84.504,84.451,20.60628302]
["bitfinex-derivatives","SOLF0:USTF0",1772421413512,7.34230003,84.51,84.451,20.60628302]
["bitfinex-derivatives","SOLF0:USTF0",1772421413717,10.6493,84.519,84.451,20.60628302]
["bitfinex-derivatives","SOLF0:USTF0",1772421414113,19.47956746,84.509,84.451,20.60628302]
["bitfinex-derivatives","SOLF0:USTF0",1772421414912,19.47956746,84.509,84.451,19.42628302]
["bitfinex-derivatives","SOLF0:USTF0",1772421415219,19.47956746,84.506,84.451,19.42628302]
["bitfinex-derivatives","SOLF0:USTF0",1772421416710,10.6512,84.503,84.451,19.42628302]
["bitfinex-derivatives","SOLF0:USTF0",1772421416912,19.47956746,84.522,84.451,19.42628302]
["bitfinex-derivatives","SOLF0:USTF0",1772421417115,19.47956746,84.522,84.461,20.60628302]
["bitfinex-derivatives","SOLF0:USTF0",1772421417416,10.6477,84.532,84.471,20.60628302]
["bitfinex-derivatives","SOLF0:USTF0",1772421417713,7.34230003,84.54,84.471,20.60628302]
["bitfinex-derivatives","SOLF0:USTF0",1772421417714,19.47956746,84.531,84.471,20.60628302]
["bitfinex-derivatives","SOLF0:USTF0",1772421417908,19.47956746,84.529,84.471,20.60628302]
["bitfinex-derivatives","SOLF0:USTF0",1772421418618,26.82186749,84.5,84.44,20.60628302]
["bitfinex-derivatives","SOLF0:USTF0",1772421420016,10.6518,84.499,84.44,20.60628302]
["bitfinex-derivatives","SOLF0:USTF0",1772421420813,19.47956746,84.535,84.451,20.60628302]
["bitfinex-derivatives","SOLF0:USTF0",1772421421014,19.47956746,84.529,84.451,20.60628302]
["bitfinex-derivatives","SOLF0:USTF0",1772421421413,19.47956746,84.529,84.46,7.34230003]
["bitfinex-derivatives","SOLF0:USTF0",1772421421617,19.47956746,84.529,84.461,20.60628302]
["bitfinex-derivatives","SOLF0:USTF0",1772421421918,10.6493,84.519,84.461,20.60628302]
["bitfinex-derivatives","SOLF0:USTF0",1772421422717,10.6503,84.511,84.461,20.60628302]
["bitfinex-derivatives","SOLF0:USTF0",1772421423011,19.47956746,84.499,84.442,20.60628302]
["bitfinex-derivatives","SOLF0:USTF0",1772421423908,10.6521,84.496,84.442,20.60628302]
["bitfinex-derivatives","SOLF0:USTF0",1772421424310,19.47956746,84.499,84.442,20.60628302]
["bitfinex-derivatives","SOLF0:USTF0",1772421425020,10.6519,84.498,84.444,20.60628302]
["bitfinex-derivatives","SOLF0:USTF0",1772421428426,10.653,84.49,84.444,20.60628302]
["bitfinex-derivatives","SOLF0:USTF0",1772421428919,7.34230003,84.5,84.444,20.60628302]
["bitfinex-derivatives","SOLF0:USTF0",1772421429119,10.6516,84.5,84.444,20.60628302]
["bitfinex-derivatives","SOLF0:USTF0",1772421429324,19.47956746,84.509,84.444,20.60628302]
["bitfinex-derivatives","SOLF0:USTF0",1772421429619,19.47956746,84.509,84.44,7.34230003]
["bitfinex-derivatives","SOLF0:USTF0",1772421429620,10.6507,84.508,84.454,20.60628302]
["bitfinex-derivatives","SOLF0:USTF0",1772421430220,19.47956746,84.507,84.454,20.60628302]
["bitfinex-derivatives","SOLF0:USTF0",1772421430822,10.6524,84.494,84.441,20.60628302]
["bitfinex-derivatives","SOLF0:USTF0",1772421433029,10.6513,84.503,84.451,20.54682025]
["bitfinex-derivatives","SOLF0:USTF0",1772421434423,3.0745895,84.5,84.46,3.0745895]
["bitfinex-derivatives","SOLF0:USTF0",1772421436330,3.0745895,84.5,84.451,20.54682025]
["bitfinex-derivatives","SOLF0:USTF0",1772421436827,10.6517,84.499,84.451,20.54682025]
["bitfinex-derivatives","SOLF0:USTF0",1772421437033,10.6517,84.499,84.411,285.4575555]
["bitfinex-derivatives","SOLF0:USTF0",1772421437034,20.90816796,84.489,84.417,20.7874749]
["bitfinex-derivatives","SOLF0:USTF0",1772421437234,3.0745895,84.47,84.43,3.0745895]
["bitfinex-derivatives","SOLF0:USTF0",1772421437932,3.0745895,84.47,84.421,20.7874749]
["bitfinex-derivatives","SOLF0:USTF0",1772421438129,10.6557,84.468,84.421,20.7874749]
["bitfinex-derivatives","SOLF0:USTF0",1772421438331,3.0745895,84.46,84.421,20.7874749]
["bitfinex-derivatives","SOLF0:USTF0",1772421439138,13.7312895,84.46,84.421,20.7874749]
["bitfinex-derivatives","SOLF0:USTF0",1772421439432,3.0745895,84.46,84.421,20.7874749]
["bitfinex-derivatives","SOLF0:USTF0",1772421440532,20.90816796,84.473,84.421,20.7874749]
["bitfinex-derivatives","SOLF0:USTF0",1772421440834,10.6554,84.47,84.421,20.7874749]
["bitfinex-derivatives","SOLF0:USTF0",1772421442238,31.56356796,84.47,84.421,20.7874749]
["bitfinex-derivatives","SOLF0:USTF0",1772421442438,10.656,84.465,84.421,20.7874749]
["bitfinex-derivatives","SOLF0:USTF0",1772421443838,20.90816796,84.469,84.421,20.7874749]
["bitfinex-derivatives","SOLF0:USTF0",1772421445637,10.6556,84.468,84.421,20.7874749]
["bitfinex-derivatives","SOLF0:USTF0",1772421447644,20.90816796,84.459,84.411,296.30266414]
["bitfinex-derivatives","SOLF0:USTF0",1772421448345,20.90816796,84.459,84.411,285.4575555]
["bitfinex-derivatives","SOLF0:USTF0",1772421448936,7.32709559,84.48,84.412,20.7874749]
["bitfinex-derivatives","SOLF0:USTF0",1772421449140,20.90816796,84.519,84.441,20.7874749]
["bitfinex-derivatives","SOLF0:USTF0",1772421449446,31.55736796,84.519,84.451,20.7874749]
["bitfinex-derivatives","SOLF0:USTF0",1772421450345,10.6504,84.51,84.451,20.7874749]
["bitfinex-derivatives","SOLF0:USTF0",1772421450942,31.55916796,84.506,84.451,20.7874749]
["bitfinex-derivatives","SOLF0:USTF0",1772421451245,20.90816796,84.505,84.451,20.7874749]
["bitfinex-derivatives","SOLF0:USTF0",1772421453242,20.90816796,84.503,84.437,20.7874749]
["bitfinex-derivatives","SOLF0:USTF0",1772421454043,7.32709559,84.5,84.437,20.7874749]
["bitfinex-derivatives","SOLF0:USTF0",1772421454445,7.32709559,84.5,84.44,7.32709559]
["bitfinex-derivatives","SOLF0:USTF0",1772421454644,20.90816796,84.519,84.451,20.7874749]
["bitfinex-derivatives","SOLF0:USTF0",1772421455940,7.32709559,84.49,84.431,20.7874749]
["bitfinex-derivatives","SOLF0:USTF0",1772421456147,20.90816796,84.489,84.431,20.7874749]
["bitfinex-derivatives","SOLF0:USTF0",1772421456650,20.90816796,84.509,84.441,20.7874749]
["bitfinex-derivatives","SOLF0:USTF0",1772421457050,7.32709559,84.5,84.441,20.7874749]
["bitfinex-derivatives","SOLF0:USTF0",1772421457251,20.90816796,84.499,84.441,20.7874749]
["bitfinex-derivatives","SOLF0:USTF0",1772421458958,10.6529,84.49,84.441,20.7874749]
["bitfinex-derivatives","SOLF0:USTF0",1772421459250,20.90816796,84.523,84.441,20.7874749]
["bitfinex-derivatives","SOLF0:USTF0",1772421459455,20.90816796,84.522,84.461,20.7874749]
["bitfinex-derivatives","SOLF0:USTF0",1772421460050,20.90816796,84.522,84.46,7.32709559]
["bitfinex-derivatives","SOLF0:USTF0",1772421460051,7.32709559,84.53,84.463,20.7874749]
["bitfinex-derivatives","SOLF0:USTF0",1772421460253,20.90816796,84.539,84.471,20.7874749]
["bitfinex-derivatives","SOLF0:USTF0",1772421460652,11.84,84.592,84.463,10.84510864]
["bitfinex-derivatives","SOLF0:USTF0",1772421460653,20.90816796,84.574,84.51,7.32709559]
["bitfinex-derivatives","SOLF0:USTF0",1772421460847,7.32709559,84.56,84.505,10.84510864]
["bitfinex-derivatives","SOLF0:USTF0",1772421461164,20.90816796,84.559,84.501,20.7874749]
["bitfinex-derivatives","SOLF0:USTF0",1772421461349,31.55236796,84.559,84.501,20.7874749]
["bitfinex-derivatives","SOLF0:USTF0",1772421461551,20.90816796,84.559,84.501,20.7874749]
["bitfinex-derivatives","SOLF0:USTF0",1772421462055,20.90816796,84.559,84.51,7.32709559]
["bitfinex-derivatives","SOLF0:USTF0",1772421462451,20.90816796,84.559,84.52,3.07000612]
["bitfinex-derivatives","SOLF0:USTF0",1772421463155,20.90816796,84.593,84.54,20.7874749]
["bitfinex-derivatives","SOLF0:USTF0",1772421463358,20.90816796,84.593,84.55,3.07000612]
["bitfinex-derivatives","SOLF0:USTF0",1772421463554,23.97817408,84.59,84.54,20.7874749]
["bitfinex-derivatives","SOLF0:USTF0",1772421463855,20.90816796,84.579,84.53,3.07000612]
["bitfinex-derivatives","SOLF0:USTF0",1772421464054,20.90816796,84.579,84.54,3.07000612]
["bitfinex-derivatives","SOLF0:USTF0",1772421464254,20.90816796,84.579,84.55,3.07000612]
["bitfinex-derivatives","SOLF0:USTF0",1772421464561,10.6419,84.578,84.531,20.7874749]
["bitfinex-derivatives","SOLF0:USTF0",1772421464762,20.90816796,84.597,84.531,20.7874749]
["bitfinex-derivatives","SOLF0:USTF0",1772421465353,20.90816796,84.597,84.541,20.7874749]
["bitfinex-derivatives","SOLF0:USTF0",1772421465955,20.90816796,84.629,84.561,20.7874749]
["bitfinex-derivatives","SOLF0:USTF0",1772421466362,20.90816796,84.627,84.561,20.7874749]
["bitfinex-derivatives","SOLF0:USTF0",1772421467058,20.90816796,84.644,84.581,21.70580345]
["bitfinex-derivatives","SOLF0:USTF0",1772421467261,20.60862,84.629,84.561,21.70580345]
["bitfinex-derivatives","SOLF0:USTF0",1772421467454,20.60862,84.627,84.561,21.70580345]
["bitfinex-derivatives","SOLF0:USTF0",1772421468154,20.60862,84.619,84.561,21.70580345]
["bitfinex-derivatives","SOLF0:USTF0",1772421468353,20.60862,84.599,84.543,21.70580345]
["bitfinex-derivatives","SOLF0:USTF0",1772421468558,20.60862,84.639,84.571,21.70580345]
["bitfinex-derivatives","SOLF0:USTF0",1772421468859,20.60862,84.639,84.58,7.30494034]
["bitfinex-derivatives","SOLF0:USTF0",1772421469060,20.60862,84.639,84.581,21.70580345]
["bitfinex-derivatives","SOLF0:USTF0",1772421469457,10.6342,84.638,84.581,21.70580345]
["bitfinex-derivatives","SOLF0:USTF0",1772421469659,20.60862,84.639,84.581,21.70580345]
["bitfinex-derivatives","SOLF0:USTF0",1772421470167,20.60862,84.656,84.591,21.70580345]
["bitfinex-derivatives","SOLF0:USTF0",1772421470365,7.30494034,84.64,84.574,21.70580345]
["bitfinex-derivatives","SOLF0:USTF0",1772421470563,20.60862,84.639,84.574,21.70580345]
["bitfinex-derivatives","SOLF0:USTF0",1772421471860,10.6347,84.634,84.574,21.70580345]
["bitfinex-derivatives","SOLF0:USTF0",1772421473059,20.60862,84.619,84.555,21.70580345]
["bitfinex-derivatives","SOLF0:USTF0",1772421474661,20.60862,84.649,84.59,7.30494034]
["bitfinex-derivatives","SOLF0:USTF0",1772421475775,10.633,84.648,84.59,7.30494034]
["bitfinex-derivatives","SOLF0:USTF0",1772421475965,31.24162,84.648,84.59,7.30494034]
["bitfinex-derivatives","SOLF0:USTF0",1772421476160,31.24162,84.648,84.56,7.30494034]
["bitfinex-derivatives","SOLF0:USTF0",1772421476161,20.60862,84.683,84.621,21.70580345]
["bitfinex-derivatives","SOLF0:USTF0",1772421476665,20.60862,84.671,84.611,21.70580345]
["bitfinex-derivatives","SOLF0:USTF0",1772421479268,20.60862,84.657,84.594,21.70580345]
["bitfinex-derivatives","SOLF0:USTF0",1772421479465,7.30494034,84.65,84.594,21.70580345]
["bitfinex-derivatives","SOLF0:USTF0",1772421479672,20.60862,84.629,84.55,7.30494034]
["bitfinex-derivatives","SOLF0:USTF0",1772421479967,20.60862,84.619,84.54,7.30494034]
["bitfinex-derivatives","SOLF0:USTF0",1772421480170,20.60862,84.619,84.55,7.30494034]
["bitfinex-derivatives","SOLF0:USTF0",1772421480670,10.6383,84.606,84.55,7.30494034]
["bitfinex-derivatives","SOLF0:USTF0",1772421480871,20.60862,84.589,84.5,7.30494034]
["bitfinex-derivatives","SOLF0:USTF0",1772421481069,7.30494034,84.58,84.5,7.30494034]
["bitfinex-derivatives","SOLF0:USTF0",1772421481268,20.60862,84.579,84.51,7.30494034]
["bitfinex-derivatives","SOLF0:USTF0",1772421481665,7.30494034,84.56,84.491,21.70580345]
["bitfinex-derivatives","SOLF0:USTF0",1772421481866,20.60862,84.559,84.491,21.70580345]
["bitfinex-derivatives","SOLF0:USTF0",1772421482471,20.60862,84.559,84.5,7.30494034]
["bitfinex-derivatives","SOLF0:USTF0",1772421482665,20.60862,84.559,84.501,21.70580345]
["bitfinex-derivatives","SOLF0:USTF0",1772421483467,20.60862,84.557,84.501,21.70580345]
["bitfinex-derivatives","SOLF0:USTF0",1772421484274,31.25362,84.553,84.501,21.70580345]
["bitfinex-derivatives","SOLF0:USTF0",1772421484475,20.60862,84.552,84.49,7.30494034]
["bitfinex-derivatives","SOLF0:USTF0",1772421484671,10.6476,84.532,84.481,21.70580345]
["bitfinex-derivatives","SOLF0:USTF0",1772421484871,20.60862,84.531,84.463,21.70580345]
["bitfinex-derivatives","SOLF0:USTF0",1772421485272,31.25652,84.53,84.463,21.70580345]
["bitfinex-derivatives","SOLF0:USTF0",1772421485473,20.60862,84.529,84.463,21.70580345]
["bitfinex-derivatives","SOLF0:USTF0",1772421486179,10.6481,84.528,84.463,21.70580345]
["bitfinex-derivatives","SOLF0:USTF0",1772421486876,10.6481,84.528,84.46,7.30494034]
["bitfinex-derivatives","SOLF0:USTF0",1772421486877,20.60862,84.529,84.465,21.70580345]
["bitfinex-derivatives","SOLF0:USTF0",1772421487472,10.6482,84.528,84.465,21.70580345]
["bitfinex-derivatives","SOLF0:USTF0",1772421487672,20.60862,84.529,84.465,21.70580345]
["bitfinex-derivatives","SOLF0:USTF0",1772421488382,20.60862,84.529,84.44,7.30494034]
["bitfinex-derivatives","SOLF0:USTF0",1772421488383,20.60862,84.569,84.491,21.70580345]
["bitfinex-derivatives","SOLF0:USTF0",1772421489181,20.60862,84.559,84.491,21.70580345]
["bitfinex-derivatives","SOLF0:USTF0",1772421489782,10.6448,84.554,84.491,21.70580345]
["bitfinex-derivatives","SOLF0:USTF0",1772421490082,20.60862,84.553,84.491,21.70580345]
["bitfinex-derivatives","SOLF0:USTF0",1772421490275,20.60862,84.553,84.44,7.30494034]
["bitfinex-derivatives","SOLF0:USTF0",1772421490276,7.30494034,84.54,84.473,21.70580345]
["bitfinex-derivatives","SOLF0:USTF0",1772421490485,20.60862,84.529,84.455,21.70580345]
["bitfinex-derivatives","SOLF0:USTF0",1772421491077,20.60862,84.519,84.455,21.70580345]
["bitfinex-derivatives","SOLF0:USTF0",1772421492981,7.30494034,84.53,84.455,21.70580345]
["bitfinex-derivatives","SOLF0:USTF0",1772421492982,21.52681007,84.517,84.455,21.70580345]
["bitfinex-derivatives","SOLF0:USTF0",1772421494774,10.6497,84.515,84.455,21.70580345]
["bitfinex-derivatives","SOLF0:USTF0",1772421494980,21.52681007,84.514,84.455,21.70580345]
["bitfinex-derivatives","SOLF0:USTF0",1772421495784,10.65,84.513,84.455,21.70580345]
["bitfinex-derivatives","SOLF0:USTF0",1772421495984,32.17681007,84.513,84.455,21.70580345]
["bitfinex-derivatives","SOLF0:USTF0",1772421497288,10.6504,84.51,84.455,21.70580345]
["bitfinex-derivatives","SOLF0:USTF0",1772421497689,10.6504,84.51,84.404,10.75587251]
["bitfinex-derivatives","SOLF0:USTF0",1772421497690,21.50349155,84.499,84.438,21.05670782]
["bitfinex-derivatives","SOLF0:USTF0",1772421498091,21.50349155,84.499,84.421,21.05670782]
["bitfinex-derivatives","SOLF0:USTF0",1772421498385,7.30494034,84.47,84.404,21.05670782]
["bitfinex-derivatives","SOLF0:USTF0",1772421498592,21.50349155,84.469,84.404,21.05670782]
["bitfinex-derivatives","SOLF0:USTF0",1772421499289,21.50349155,84.459,84.404,21.05670782]
["bitfinex-derivatives","SOLF0:USTF0",1772421499483,21.50349155,84.459,84.39,31.93325299]
["bitfinex-derivatives","SOLF0:USTF0",1772421499689,10.6571,84.457,84.385,21.05670782]
["bitfinex-derivatives","SOLF0:USTF0",1772421500585,10.6571,84.457,84.398,21.05670782]
["bitfinex-derivatives","SOLF0:USTF0",1772421500883,10.6571,84.457,84.36,7.30494034]
["bitfinex-derivatives","SOLF0:USTF0",1772421500884,21.50349155,84.48,84.42,7.30494034]
["bitfinex-derivatives","SOLF0:USTF0",1772421501090,21.50349155,84.48,84.421,21.05670782]
["bitfinex-derivatives","SOLF0:USTF0",1772421503581,21.50349155,84.519,84.45,7.32556407]
["bitfinex-derivatives","SOLF0:USTF0",1772421503785,21.50349155,84.519,84.46,7.32556407]
["bitfinex-derivatives","SOLF0:USTF0",1772421503981,21.50349155,84.519,84.461,21.05670782]
["bitfinex-derivatives","SOLF0:USTF0",1772421504889,21.50349155,84.54,84.48,7.32556407]
["bitfinex-derivatives","SOLF0:USTF0",1772421505293,21.50349155,84.54,84.481,21.05670782]
["bitfinex-derivatives","SOLF0:USTF0",1772421505496,10.6456,84.548,84.49,7.32556407]
["bitfinex-derivatives","SOLF0:USTF0",1772421505696,21.50349155,84.547,84.481,21.05670782]
["bitfinex-derivatives","SOLF0:USTF0",1772421506387,312.58904393,84.574,84.44,7.32556407]
["bitfinex-derivatives","SOLF0:USTF0",1772421506388,21.50349155,84.565,84.5,7.32556407]
["bitfinex-derivatives","SOLF0:USTF0",1772421506585,21.50349155,84.565,84.501,21.05670782]
["bitfinex-derivatives","SOLF0:USTF0",1772421507496,21.50349155,84.559,84.483,21.05670782]
["bitfinex-derivatives","SOLF0:USTF0",1772421507697,7.32556407,84.55,84.483,21.05670782]
["bitfinex-derivatives","SOLF0:USTF0",1772421508003,21.50349155,84.549,84.483,21.05670782]
["bitfinex-derivatives","SOLF0:USTF0",1772421509898,21.50349155,84.545,84.483,21.05670782]
["bitfinex-derivatives","SOLF0:USTF0",1772421510701,21.50349155,84.539,84.47,7.32556407]
["bitfinex-derivatives","SOLF0:USTF0",1772421510899,21.50349155,84.519,84.451,21.05670782]
["bitfinex-derivatives","SOLF0:USTF0",1772421511594,21.50349155,84.519,84.46,28.38227189]
["bitfinex-derivatives","SOLF0:USTF0",1772421511799,21.50349155,84.519,84.461,21.05670782]
["bitfinex-derivatives","SOLF0:USTF0",1772421513596,21.50349155,84.504,84.441,21.05670782]
["bitfinex-derivatives","SOLF0:USTF0",1772421516001,21.50349155,84.502,84.441,21.05670782]
["bitfinex-derivatives","SOLF0:USTF0",1772421516297,10.6528,84.491,84.441,21.05670782]
["bitfinex-derivatives","SOLF0:USTF0",1772421516501,21.50349155,84.502,84.441,21.05670782]
["bitfinex-derivatives","SOLF0:USTF0",1772421517295,21.50349155,84.491,84.43,7.32556407]
["bitfinex-derivatives","SOLF0:USTF0",1772421517896,32.15789155,84.478,84.423,21.05670782]
["bitfinex-derivatives","SOLF0:USTF0",1772421518102,21.50349155,84.477,84.423,21.05670782]
["bitfinex-derivatives","SOLF0:USTF0",1772421518693,21.50349155,84.475,84.423,21.05670782]
["bitfinex-derivatives","SOLF0:USTF0",1772421519205,10.6537,84.484,84.423,21.05670782]
["bitfinex-derivatives","SOLF0:USTF0",1772421520202,10.6545,84.477,84.423,21.05670782]
["bitfinex-derivatives","SOLF0:USTF0",1772421520505,21.50349155,84.483,84.423,21.05670782]
["bitfinex-derivatives","SOLF0:USTF0",1772421520899,21.50349155,84.509,84.431,21.05670782]
["bitfinex-derivatives","SOLF0:USTF0",1772421521895,10.6516,84.5,84.441,10.659]
["bitfinex-derivatives","SOLF0:USTF0",1772421522102,10.6516,84.5,84.442,21.05670782]
["bitfinex-derivatives","SOLF0:USTF0",1772421522399,21.50349155,84.479,84.423,21.05670782]
["bitfinex-derivatives","SOLF0:USTF0",1772421523905,10.6549,84.475,84.423,21.05670782]
["bitfinex-derivatives","SOLF0:USTF0",1772421524102,21.50349155,84.474,84.423,21.05670782]
["bitfinex-derivatives","SOLF0:USTF0",1772421526502,21.50349155,84.47,84.423,21.05670782]
["bitfinex-derivatives","SOLF0:USTF0",1772421526805,21.50349155,84.469,84.389,21.05670782]
["bitfinex-derivatives","SOLF0:USTF0",1772421527204,21.50349155,84.469,84.399,10.6643]
["bitfinex-derivatives","SOLF0:USTF0",1772421527409,21.50349155,84.469,84.401,22.18559189]
["bitfinex-derivatives","SOLF0:USTF0",1772421527904,10.6545,84.478,84.421,22.18559189]
["bitfinex-derivatives","SOLF0:USTF0",1772421530908,31.67413736,84.478,84.421,22.18559189]
["bitfinex-derivatives","SOLF0:USTF0",1772421531611,21.01963736,84.495,84.441,22.18559189]
["bitfinex-derivatives","SOLF0:USTF0",1772421531808,21.01963736,84.495,84.45,7.32556407]
["bitfinex-derivatives","SOLF0:USTF0",1772421532407,21.01963736,84.519,84.46,7.32556407]
["bitfinex-derivatives","SOLF0:USTF0",1772421533810,21.01963736,84.519,84.461,22.18559189]
["bitfinex-derivatives","SOLF0:USTF0",1772421533811,31.66883736,84.519,84.461,22.18559189]
["bitfinex-derivatives","SOLF0:USTF0",1772421534719,21.01963736,84.536,84.471,22.18559189]
["bitfinex-derivatives","SOLF0:USTF0",1772421534916,21.01963736,84.555,84.491,22.18559189]
["bitfinex-derivatives","SOLF0:USTF0",1772421535314,21.01963736,84.555,84.5,7.32556407]
["bitfinex-derivatives","SOLF0:USTF0",1772421535616,21.01963736,84.555,84.491,22.18559189]
["bitfinex-derivatives","SOLF0:USTF0",1772421536715,21.01963736,84.543,84.491,22.18559189]
["bitfinex-derivatives","SOLF0:USTF0",1772421536908,21.01963736,84.543,84.481,22.18559189]
["bitfinex-derivatives","SOLF0:USTF0",1772421537115,21.01963736,84.543,84.491,22.18559189]
["bitfinex-derivatives","SOLF0:USTF0",1772421538618,21.01963736,84.542,84.48,7.32556407]
["bitfinex-derivatives","SOLF0:USTF0",1772421539216,10.6469,84.538,84.481,22.18559189]
["bitfinex-derivatives","SOLF0:USTF0",1772421540311,31.66653736,84.538,84.481,22.18559189]
["bitfinex-derivatives","SOLF0:USTF0",1772421540618,21.01963736,84.531,84.481,22.18559189]
["bitfinex-derivatives","SOLF0:USTF0",1772421541115,10.6481,84.528,84.47,7.32556407]
["bitfinex-derivatives","SOLF0:USTF0",1772421541318,10.6481,84.528,84.464,22.18559189]
["bitfinex-derivatives","SOLF0:USTF0",1772421541319,21.01963736,84.527,84.464,22.18559189]
["bitfinex-derivatives","SOLF0:USTF0",1772421542617,21.01963736,84.54,84.48,7.32556407]
["bitfinex-derivatives","SOLF0:USTF0",1772421543717,21.01963736,84.54,84.47,7.32556407]
["bitfinex-derivatives","SOLF0:USTF0",1772421543922,21.01963736,84.515,84.456,22.18559189]
["bitfinex-derivatives","SOLF0:USTF0",1772421544114,21.01963736,84.561,84.471,22.18559189]
["bitfinex-derivatives","SOLF0:USTF0",1772421544318,21.01963736,84.561,84.501,22.18559189]
["bitfinex-derivatives","SOLF0:USTF0",1772421544520,21.01963736,84.561,84.51,7.32556407]
["bitfinex-derivatives","SOLF0:USTF0",1772421544718,21.01963736,84.561,84.501,22.18559189]
["bitfinex-derivatives","SOLF0:USTF0",1772421545423,21.01963736,84.561,84.51,7.32556407]
["bitfinex-derivatives","SOLF0:USTF0",1772421545615,21.01963736,84.558,84.484,22.18559189]
["bitfinex-derivatives","SOLF0:USTF0",1772421545815,21.01963736,84.558,84.48,7.32556407]
["bitfinex-derivatives","SOLF0:USTF0",1772421546318,10.6485,84.525,84.47,7.32556407]
["bitfinex-derivatives","SOLF0:USTF0",1772421546719,21.01963736,84.533,84.471,22.18559189]
["bitfinex-derivatives","SOLF0:USTF0",1772421547322,21.01963736,84.529,84.471,22.18559189]
["bitfinex-derivatives","SOLF0:USTF0",1772421547523,21.01963736,84.529,84.47,7.32556407]
["bitfinex-derivatives","SOLF0:USTF0",1772421547731,21.01963736,84.529,84.46,7.32556407]
["bitfinex-derivatives","SOLF0:USTF0",1772421548528,21.01963736,84.529,84.461,22.18559189]
["bitfinex-derivatives","SOLF0:USTF0",1772421548731,21.01963736,84.529,84.47,7.32556407]
["bitfinex-derivatives","SOLF0:USTF0",1772421549023,10.6433,84.567,84.502,22.18559189]
["bitfinex-derivatives","SOLF0:USTF0",1772421549224,10.6433,84.567,84.51,7.32556407]
["bitfinex-derivatives","SOLF0:USTF0",1772421550428,21.01963736,84.553,84.5,7.32556407]
["bitfinex-derivatives","SOLF0:USTF0",1772421550636,21.01963736,84.573,84.51,7.32556407]
["bitfinex-derivatives","SOLF0:USTF0",1772421551032,10.6442,84.559,84.51,7.32556407]
["bitfinex-derivatives","SOLF0:USTF0",1772421551930,10.6431,84.568,84.51,7.32556407]
["bitfinex-derivatives","SOLF0:USTF0",1772421552130,10.6431,84.568,84.511,21.31651531]
["bitfinex-derivatives","SOLF0:USTF0",1772421552732,21.01963736,84.573,84.511,21.31651531]
["bitfinex-derivatives","SOLF0:USTF0",1772421552937,22.45957766,84.59,84.521,21.31651531]
["bitfinex-derivatives","SOLF0:USTF0",1772421553124,22.45957766,84.59,84.531,21.31651531]
["bitfinex-derivatives","SOLF0:USTF0",1772421553331,22.45957766,84.608,84.55,7.32556407]
["bitfinex-derivatives","SOLF0:USTF0",1772421553635,22.45957766,84.608,84.531,21.31651531]
["bitfinex-derivatives","SOLF0:USTF0",1772421553833,22.45957766,84.608,84.54,7.32556407]
["bitfinex-derivatives","SOLF0:USTF0",1772421553834,10.6397,84.595,84.54,7.32556407]
["bitfinex-derivatives","SOLF0:USTF0",1772421554640,7.32556407,84.64,84.52,7.32556407]
["bitfinex-derivatives","SOLF0:USTF0",1772421554641,22.45957766,84.648,84.58,7.32556407]
["bitfinex-derivatives","SOLF0:USTF0",1772421554930,22.45957766,84.648,84.561,21.31651531]
["bitfinex-derivatives","SOLF0:USTF0",1772421555137,33.09397766,84.637,84.561,21.31651531]
["bitfinex-derivatives","SOLF0:USTF0",1772421555341,33.09397766,84.637,84.58,7.32556407]
["bitfinex-derivatives","SOLF0:USTF0",1772421555537,22.45957766,84.637,84.581,21.31651531]
["bitfinex-derivatives","SOLF0:USTF0",1772421556236,22.45957766,84.659,84.6,7.32556407]
["bitfinex-derivatives","SOLF0:USTF0",1772421556442,22.45957766,84.659,84.61,7.32556407]
["bitfinex-derivatives","SOLF0:USTF0",1772421556638,10.6318,84.658,84.6,7.32556407]
["bitfinex-derivatives","SOLF0:USTF0",1772421556939,22.45957766,84.657,84.58,7.32556407]
["bitfinex-derivatives","SOLF0:USTF0",1772421557840,21.22533507,84.641,84.58,7.32556407]
["bitfinex-derivatives","SOLF0:USTF0",1772421558038,21.22533507,84.641,84.578,21.31651531]
["bitfinex-derivatives","SOLF0:USTF0",1772421558936,10.634,84.64,84.578,21.31651531]
["bitfinex-derivatives","SOLF0:USTF0",1772421559136,21.22533507,84.639,84.578,21.31651531]
["bitfinex-derivatives","SOLF0:USTF0",1772421560146,10.6357,84.627,84.578,21.31651531]
["bitfinex-derivatives","SOLF0:USTF0",1772421560344,21.22533507,84.639,84.578,21.31651531]
["bitfinex-derivatives","SOLF0:USTF0",1772421561042,21.22533507,84.637,84.57,7.32556407]
["bitfinex-derivatives","SOLF0:USTF0",1772421561240,21.22533507,84.619,84.55,7.32556407]
["bitfinex-derivatives","SOLF0:USTF0",1772421561638,21.22533507,84.619,84.543,20.76258652]
["bitfinex-derivatives","SOLF0:USTF0",1772421561839,21.22533507,84.619,84.551,20.76258652]
["bitfinex-derivatives","SOLF0:USTF0",1772421562039,10.6374,84.613,84.551,20.76258652]
["bitfinex-derivatives","SOLF0:USTF0",1772421562235,21.22533507,84.612,84.551,20.76258652]
["bitfinex-derivatives","SOLF0:USTF0",1772421564437,10.6378,84.61,84.551,20.76258652]
["bitfinex-derivatives","SOLF0:USTF0",1772421564640,21.22533507,84.612,84.56,7.30251301]
["bitfinex-derivatives","SOLF0:USTF0",1772421565044,21.22533507,84.612,84.551,20.76258652]
["bitfinex-derivatives","SOLF0:USTF0",1772421565634,21.22533507,84.611,84.551,20.76258652]
["bitfinex-derivatives","SOLF0:USTF0",1772421566037,21.22533507,84.655,84.551,20.76258652]
["bitfinex-derivatives","SOLF0:USTF0",1772421566244,21.22533507,84.655,84.492,35.51]
["bitfinex-derivatives","SOLF0:USTF0",1772421566245,21.22533507,84.708,84.631,20.76258652]
["bitfinex-derivatives","SOLF0:USTF0",1772421566540,21.22533507,84.694,84.62,7.30251301]
["bitfinex-derivatives","SOLF0:USTF0",1772421566744,21.22533507,84.689,84.613,20.76258652]
["bitfinex-derivatives","SOLF0:USTF0",1772421566942,7.30251301,84.68,84.613,20.76258652]
["bitfinex-derivatives","SOLF0:USTF0",1772421567140,21.22533507,84.679,84.613,20.76258652]
["bitfinex-derivatives","SOLF0:USTF0",1772421567443,7.30251301,84.7,84.621,20.76258652]
["bitfinex-derivatives","SOLF0:USTF0",1772421567644,21.22533507,84.699,84.63,28.06509953]
["bitfinex-derivatives","SOLF0:USTF0",1772421567841,21.22533507,84.697,84.63,20.76258652]
["bitfinex-derivatives","SOLF0:USTF0",1772421568838,21.22533507,84.694,84.63,28.06509953]
["bitfinex-derivatives","SOLF0:USTF0",1772421569437,20.04533507,84.694,84.63,28.06509953]
["bitfinex-derivatives","SOLF0:USTF0",1772421570843,20.04533507,84.694,84.63,20.76258652]
["bitfinex-derivatives","SOLF0:USTF0",1772421573346,21.22533507,84.684,84.612,20.76258652]
["bitfinex-derivatives","SOLF0:USTF0",1772421573739,7.30251301,84.67,84.612,20.76258652]
["bitfinex-derivatives","SOLF0:USTF0",1772421573938,21.22533507,84.669,84.594,20.76258652]
["bitfinex-derivatives","SOLF0:USTF0",1772421574143,21.22533507,84.654,84.594,20.76258652]
["bitfinex-derivatives","SOLF0:USTF0",1772421574544,21.22533507,84.649,84.594,20.76258652]
["bitfinex-derivatives","SOLF0:USTF0",1772421574947,21.22533507,84.649,84.573,20.76258652]
["bitfinex-derivatives","SOLF0:USTF0",1772421575744,21.22533507,84.659,84.581,20.76258652]
["bitfinex-derivatives","SOLF0:USTF0",1772421575943,21.22533507,84.659,84.591,20.76258652]
["bitfinex-derivatives","SOLF0:USTF0",1772421576149,21.22533507,84.659,84.6,7.30251301]
["bitfinex-derivatives","SOLF0:USTF0",1772421576349,21.22533507,84.659,84.601,20.76258652]
["bitfinex-derivatives","SOLF0:USTF0",1772421577449,10.6335,84.644,84.581,20.76258652]
["bitfinex-derivatives","SOLF0:USTF0",1772421577650,165.3203,84.69,84.56,7.30251301]
["bitfinex-derivatives","SOLF0:USTF0",1772421577651,21.22533507,84.662,84.6,7.30251301]
["bitfinex-derivatives","SOLF0:USTF0",1772421577847,21.22533507,84.662,84.601,20.76258652]
["bitfinex-derivatives","SOLF0:USTF0",1772421578047,21.22533507,84.658,84.601,20.76258652]
["bitfinex-derivatives","SOLF0:USTF0",1772421581654,7.30251301,84.67,84.601,20.76258652]
["bitfinex-derivatives","SOLF0:USTF0",1772421581655,21.22533507,84.657,84.601,20.76258652]
["bitfinex-derivatives","SOLF0:USTF0",1772421583547,10.632,84.656,84.601,20.76258652]
["bitfinex-derivatives","SOLF0:USTF0",1772421583752,28.52784808,84.64,84.579,20.76258652]
["bitfinex-derivatives","SOLF0:USTF0",1772421583946,10.6369,84.617,84.561,20.76258652]
["bitfinex-derivatives","SOLF0:USTF0",1772421584152,7.30251301,84.62,84.561,20.76258652]
["bitfinex-derivatives","SOLF0:USTF0",1772421584750,7.30251301,84.62,84.563,20.76258652]
["bitfinex-derivatives","SOLF0:USTF0",1772421584954,10.6357,84.627,84.563,20.76258652]
["bitfinex-derivatives","SOLF0:USTF0",1772421585349,10.6357,84.627,84.565,20.76258652]
["bitfinex-derivatives","SOLF0:USTF0",1772421585554,21.22533507,84.646,84.581,20.76258652]
["bitfinex-derivatives","SOLF0:USTF0",1772421586852,31.85853507,84.646,84.582,20.76258652]
["bitfinex-derivatives","SOLF0:USTF0",1772421587752,11.84,84.734,84.56,7.30251301]
["bitfinex-derivatives","SOLF0:USTF0",1772421587753,10.6281,84.687,84.601,22.39654975]
["bitfinex-derivatives","SOLF0:USTF0",1772421587955,21.20038662,84.679,84.61,22.39654975]
["bitfinex-derivatives","SOLF0:USTF0",1772421588656,39.13319963,84.67,84.61,22.39654975]
["bitfinex-derivatives","SOLF0:USTF0",1772421588856,31.83068662,84.67,84.61,22.39654975]
["bitfinex-derivatives","SOLF0:USTF0",1772421589058,10.6314,84.661,84.61,22.39654975]
["bitfinex-derivatives","SOLF0:USTF0",1772421590146,39.13309963,84.67,84.61,22.39654975]
["bitfinex-derivatives","SOLF0:USTF0",1772421590352,31.83058662,84.67,84.61,22.39654975]
["bitfinex-derivatives","SOLF0:USTF0",1772421590655,31.83058662,84.67,84.611,22.39654975]
["bitfinex-derivatives","SOLF0:USTF0",1772421590860,10.6288,84.681,84.621,22.39654975]
["bitfinex-derivatives","SOLF0:USTF0",1772421592955,21.20038662,84.688,84.632,22.39654975]
["bitfinex-derivatives","SOLF0:USTF0",1772421593160,10.6274,84.693,84.632,22.39654975]
["bitfinex-derivatives","SOLF0:USTF0",1772421594156,10.85677526,84.753,84.633,22.39654975]
["bitfinex-derivatives","SOLF0:USTF0",1772421594157,7.30251301,84.7,84.633,22.39654975]
["bitfinex-derivatives","SOLF0:USTF0",1772421594858,7.30251301,84.7,84.64,7.30251301]
["bitfinex-derivatives","SOLF0:USTF0",1772421595158,7.30251301,84.7,84.64,29.69906276]
["bitfinex-derivatives","SOLF0:USTF0",1772421595357,21.20038662,84.709,84.64,22.39654975]
["bitfinex-derivatives","SOLF0:USTF0",1772421595949,10.6265,84.7,84.64,22.39654975]
["bitfinex-derivatives","SOLF0:USTF0",1772421596561,31.82768662,84.694,84.64,22.39654975]
["bitfinex-derivatives","SOLF0:USTF0",1772421596759,21.20038662,84.693,84.64,22.39654975]
["bitfinex-derivatives","SOLF0:USTF0",1772421597963,10.6276,84.691,84.64,22.39654975]
["bitfinex-derivatives","SOLF0:USTF0",1772421598664,21.20038662,84.687,84.623,22.39654975]
["bitfinex-derivatives","SOLF0:USTF0",1772421598860,21.20038662,84.669,84.606,22.39654975]
["bitfinex-derivatives","SOLF0:USTF0",1772421599064,10.6305,84.668,84.606,22.39654975]
["bitfinex-derivatives","SOLF0:USTF0",1772421599264,21.20038662,84.669,84.611,22.39654975]
["bitfinex-derivatives","SOLF0:USTF0",1772421599465,7.30251301,84.68,84.611,22.39654975]
["bitfinex-derivatives","SOLF0:USTF0",1772421600063,21.20038662,84.679,84.611,22.39654975]
["bitfinex-derivatives","SOLF0:USTF0",1772421600260,7.30251301,84.69,84.621,22.39654975]
["bitfinex-derivatives","SOLF0:USTF0",1772421600466,7.30251301,84.69,84.6,7.30251301]
["bitfinex-derivatives","SOLF0:USTF0",1772421600467,7.30251301,84.71,84.64,7.30251301]
["bitfinex-derivatives","SOLF0:USTF0",1772421600664,28.50289963,84.71,84.641,22.39654975]
["bitfinex-derivatives","SOLF0:USTF0",1772421600865,21.20038662,84.709,84.641,22.39654975]
["bitfinex-derivatives","SOLF0:USTF0",1772421601758,10.6263,84.701,84.641,22.39654975]
["bitfinex-derivatives","SOLF0:USTF0",1772421605269,28.50289963,84.71,84.641,22.39654975]
["bitfinex-derivatives","SOLF0:USTF0",1772421605468,21.20038662,84.71,84.641,22.39654975]
["bitfinex-derivatives","SOLF0:USTF0",1772421605665,21.20038662,84.71,84.651,22.39654975]
["bitfinex-derivatives","SOLF0:USTF0",1772421605867,10.6262,84.703,84.651,22.39654975]
["bitfinex-derivatives","SOLF0:USTF0",1772421606167,21.20038662,84.727,84.661,22.39654975]
["bitfinex-derivatives","SOLF0:USTF0",1772421606869,10.85677526,84.767,84.64,7.30251301]
["bitfinex-derivatives","SOLF0:USTF0",1772421606870,21.20038662,84.764,84.69,7.30251301]
["bitfinex-derivatives","SOLF0:USTF0",1772421607067,21.20038662,84.764,84.71,29.69906276]
["bitfinex-derivatives","SOLF0:USTF0",1772421607263,21.20038662,84.803,84.741,22.39654975]
["bitfinex-derivatives","SOLF0:USTF0",1772421607466,21.20038662,84.839,84.76,7.30251301]
["bitfinex-derivatives","SOLF0:USTF0",1772421607666,7.30251301,84.81,84.751,22.39654975]
["bitfinex-derivatives","SOLF0:USTF0",1772421607967,21.20038662,84.819,84.751,22.39654975]
["bitfinex-derivatives","SOLF0:USTF0",1772421608164,21.20038662,84.839,84.761,22.39654975]
["bitfinex-derivatives","SOLF0:USTF0",1772421608364,21.20038662,84.837,84.77,7.30251301]
["bitfinex-derivatives","SOLF0:USTF0",1772421608566,21.20038662,84.829,84.761,22.39654975]
["bitfinex-derivatives","SOLF0:USTF0",1772421608967,21.20038662,84.852,84.78,7.30251301]
["bitfinex-derivatives","SOLF0:USTF0",1772421609167,21.20038662,84.852,84.739,10.87855094]
["bitfinex-derivatives","SOLF0:USTF0",1772421609168,21.20038662,84.874,84.8,7.30251301]
["bitfinex-derivatives","SOLF0:USTF0",1772421609364,7.30251301,84.85,84.788,22.39654975]
["bitfinex-derivatives","SOLF0:USTF0",1772421609562,7.30251301,84.85,84.768,22.39654975]
["bitfinex-derivatives","SOLF0:USTF0",1772421609563,21.20038662,84.849,84.768,22.39654975]
["bitfinex-derivatives","SOLF0:USTF0",1772421609765,7.30251301,84.84,84.771,22.39654975]
["bitfinex-derivatives","SOLF0:USTF0",1772421609970,21.20038662,84.839,84.771,22.39654975]
["bitfinex-derivatives","SOLF0:USTF0",1772421610170,21.20038662,84.829,84.752,22.39654975]
["bitfinex-derivatives","SOLF0:USTF0",1772421610370,21.20038662,84.829,84.76,7.30251301]
["bitfinex-derivatives","SOLF0:USTF0",1772421610577,21.20038662,84.829,84.761,22.39654975]
["bitfinex-derivatives","SOLF0:USTF0",1772421610876,21.20038662,84.829,84.719,32.28581449]
["bitfinex-derivatives","SOLF0:USTF0",1772421610877,21.20038662,84.819,84.742,22.39654975]
["bitfinex-derivatives","SOLF0:USTF0",1772421611072,21.20038662,84.809,84.742,22.39654975]
["bitfinex-derivatives","SOLF0:USTF0",1772421612478,21.16536242,84.828,84.76,7.30251301]
["bitfinex-derivatives","SOLF0:USTF0",1772421612774,21.16536242,84.828,84.761,22.31835789]
["bitfinex-derivatives","SOLF0:USTF0",1772421613175,21.16536242,84.847,84.771,22.31835789]
["bitfinex-derivatives","SOLF0:USTF0",1772421613376,7.30251301,84.84,84.771,22.31835789]
["bitfinex-derivatives","SOLF0:USTF0",1772421613576,21.16536242,84.839,84.771,22.31835789]
["bitfinex-derivatives","SOLF0:USTF0",1772421613775,21.16536242,84.828,84.76,7.30251301]
["bitfinex-derivatives","SOLF0:USTF0",1772421613969,7.30251301,84.82,84.751,22.31835789]
["bitfinex-derivatives","SOLF0:USTF0",1772421614177,7.30251301,84.8,84.733,22.31835789]
["bitfinex-derivatives","SOLF0:USTF0",1772421615068,21.16536242,84.809,84.74,29.6208709]
["bitfinex-derivatives","SOLF0:USTF0",1772421615270,21.16536242,84.809,84.741,22.31835789]
["bitfinex-derivatives","SOLF0:USTF0",1772421615475,21.16536242,84.809,84.73,7.30251301]
["bitfinex-derivatives","SOLF0:USTF0",1772421615873,21.16536242,84.809,84.731,22.31835789]
["bitfinex-derivatives","SOLF0:USTF0",1772421616276,7.30251301,84.8,84.731,22.31835789]
["bitfinex-derivatives","SOLF0:USTF0",1772421616478,28.46787543,84.8,84.731,22.31835789]
["bitfinex-derivatives","SOLF0:USTF0",1772421616677,21.16536242,84.796,84.731,22.31835789]
["bitfinex-derivatives","SOLF0:USTF0",1772421616877,21.16536242,84.789,84.731,22.31835789]
["bitfinex-derivatives","SOLF0:USTF0",1772421618182,10.6158,84.785,84.731,22.31835789]
["bitfinex-derivatives","SOLF0:USTF0",1772421618377,22.90508425,84.779,84.713,21.52611337]
["bitfinex-derivatives","SOLF0:USTF0",1772421618580,7.30251301,84.76,84.694,21.52611337]
["bitfinex-derivatives","SOLF0:USTF0",1772421619184,10.6187,84.762,84.64,7.30251301]
["bitfinex-derivatives","SOLF0:USTF0",1772421619185,10.6187,84.762,84.701,21.52611337]
["bitfinex-derivatives","SOLF0:USTF0",1772421619582,10.6197,84.754,84.701,21.52611337]
["bitfinex-derivatives","SOLF0:USTF0",1772421619877,7.30251301,84.75,84.682,21.52611337]
["bitfinex-derivatives","SOLF0:USTF0",1772421620078,30.20759726,84.75,84.682,21.52611337]
["bitfinex-derivatives","SOLF0:USTF0",1772421620480,22.90508425,84.75,84.691,21.52611337]
["bitfinex-derivatives","SOLF0:USTF0",1772421621885,10.619,84.76,84.7,7.30251301]
["bitfinex-derivatives","SOLF0:USTF0",1772421622085,22.90508425,84.76,84.7,7.30251301]
["bitfinex-derivatives","SOLF0:USTF0",1772421622484,30.20759726,84.76,84.691,21.52611337]
["bitfinex-derivatives","SOLF0:USTF0",1772421622778,30.20759726,84.74,84.671,21.52611337]
["bitfinex-derivatives","SOLF0:USTF0",1772421623785,10.6226,84.731,84.671,21.52611337]
["bitfinex-derivatives","SOLF0:USTF0",1772421625083,10.6239,84.721,84.671,21.52611337]
["bitfinex-derivatives","SOLF0:USTF0",1772421625286,22.90508425,84.729,84.671,21.52611337]
["bitfinex-derivatives","SOLF0:USTF0",1772421626887,10.6237,84.722,84.671,21.52611337]
["bitfinex-derivatives","SOLF0:USTF0",1772421627083,10.6237,84.722,84.64,7.28171627]
["bitfinex-derivatives","SOLF0:USTF0",1772421627084,22.90508425,84.747,84.681,21.52611337]
["bitfinex-derivatives","SOLF0:USTF0",1772421627483,22.90508425,84.747,84.69,7.28171627]
["bitfinex-derivatives","SOLF0:USTF0",1772421627680,22.90508425,84.747,84.69,28.80782964]
["bitfinex-derivatives","SOLF0:USTF0",1772421627883,22.90508425,84.747,84.691,21.52611337]
["bitfinex-derivatives","SOLF0:USTF0",1772421628381,22.90508425,84.764,84.7,7.28171627]
["bitfinex-derivatives","SOLF0:USTF0",1772421628587,10.6208,84.746,84.7,7.28171627]
["bitfinex-derivatives","SOLF0:USTF0",1772421628782,10.6208,84.746,84.691,21.52611337]
["bitfinex-derivatives","SOLF0:USTF0",1772421628985,10.6208,84.746,84.64,18.16026721]
["bitfinex-derivatives","SOLF0:USTF0",1772421628986,22.90508425,84.729,84.66,7.28171627]
["bitfinex-derivatives","SOLF0:USTF0",1772421629179,22.90508425,84.729,84.661,21.52611337]
["bitfinex-derivatives","SOLF0:USTF0",1772421629983,10.6243,84.717,84.661,21.52611337]
["bitfinex-derivatives","SOLF0:USTF0",1772421630184,22.90508425,84.716,84.661,21.52611337]
["bitfinex-derivatives","SOLF0:USTF0",1772421631692,10.626,84.704,84.661,21.52611337]
["bitfinex-derivatives","SOLF0:USTF0",1772421632094,22.90508425,84.716,84.661,21.52611337]
["bitfinex-derivatives","SOLF0:USTF0",1772421632391,22.90508425,84.699,84.631,21.52611337]
["bitfinex-derivatives","SOLF0:USTF0",1772421632789,22.90508425,84.717,84.65,7.28171627]
["bitfinex-derivatives","SOLF0:USTF0",1772421632991,22.90508425,84.717,84.661,21.52611337]
["bitfinex-derivatives","SOLF0:USTF0",1772421633293,165.1622,84.772,84.64,7.28171627]
["bitfinex-derivatives","SOLF0:USTF0",1772421633294,22.90508425,84.739,84.681,21.52611337]
["bitfinex-derivatives","SOLF0:USTF0",1772421633487,22.90508425,84.759,84.7,7.28171627]
["bitfinex-derivatives","SOLF0:USTF0",1772421633788,22.90508425,84.749,84.673,21.52611337]
["bitfinex-derivatives","SOLF0:USTF0",1772421634195,22.90508425,84.749,84.681,21.52611337]
["bitfinex-derivatives","SOLF0:USTF0",1772421634589,10.6226,84.731,84.681,21.52611337]
["bitfinex-derivatives","SOLF0:USTF0",1772421635191,22.90508425,84.729,84.663,21.52611337]
["bitfinex-derivatives","SOLF0:USTF0",1772421635391,7.28171627,84.72,84.65,7.28171627]
["bitfinex-derivatives","SOLF0:USTF0",1772421635593,22.90508425,84.709,84.642,21.52611337]
["bitfinex-derivatives","SOLF0:USTF0",1772421635889,7.28171627,84.76,84.586,14.36924569]
["bitfinex-derivatives","SOLF0:USTF0",1772421635890,22.90508425,84.689,84.595,21.52611337]
["bitfinex-derivatives","SOLF0:USTF0",1772421636196,22.90508425,84.689,84.56,7.28171627]
["bitfinex-derivatives","SOLF0:USTF0",1772421636197,22.90508425,84.689,84.621,21.52611337]
["bitfinex-derivatives","SOLF0:USTF0",1772421637594,10.6289,84.681,84.621,21.52611337]
["bitfinex-derivatives","SOLF0:USTF0",1772421637793,7.28171627,84.68,84.621,21.52611337]
["bitfinex-derivatives","SOLF0:USTF0",1772421638096,7.28171627,84.66,84.603,21.52611337]
["bitfinex-derivatives","SOLF0:USTF0",1772421638297,30.18680052,84.65,84.584,21.52611337]
["bitfinex-derivatives","SOLF0:USTF0",1772421638494,22.90508425,84.649,84.584,21.52611337]
["bitfinex-derivatives","SOLF0:USTF0",1772421638697,22.90508425,84.649,84.586,21.52611337]
["bitfinex-derivatives","SOLF0:USTF0",1772421638996,10.633,84.648,84.586,21.52611337]
["bitfinex-derivatives","SOLF0:USTF0",1772421639896,10.633,84.648,84.588,21.52611337]
["bitfinex-derivatives","SOLF0:USTF0",1772421640192,22.90508425,84.639,84.555,288.74894888]
["bitfinex-derivatives","SOLF0:USTF0",1772421640394,7.28171627,84.61,84.555,288.74894888]
["bitfinex-derivatives","SOLF0:USTF0",1772421641092,7.28171627,84.61,84.55,21.52611337]
["bitfinex-derivatives","SOLF0:USTF0",1772421641298,22.90508425,84.619,84.552,21.52611337]
["bitfinex-derivatives","SOLF0:USTF0",1772421641500,10.6354,84.629,84.561,21.52611337]
["bitfinex-derivatives","SOLF0:USTF0",1772421642587,10.6365,84.621,84.561,21.52611337]
["bitfinex-derivatives","SOLF0:USTF0",1772421642794,22.90508425,84.621,84.561,21.52611337]
["bitfinex-derivatives","SOLF0:USTF0",1772421642993,7.28171627,84.63,84.561,21.52611337]
["bitfinex-derivatives","SOLF0:USTF0",1772421643586,22.90508425,84.64,84.561,21.52611337]
["bitfinex-derivatives","SOLF0:USTF0",1772421643587,7.28171627,84.62,84.561,21.52611337]
["bitfinex-derivatives","SOLF0:USTF0",1772421643995,10.6369,84.617,84.561,21.52611337]
["bitfinex-derivatives","SOLF0:USTF0",1772421644303,10.6369,84.617,84.55,7.28171627]
["bitfinex-derivatives","SOLF0:USTF0",1772421644304,22.90508425,84.616,84.55,7.28171627]
["bitfinex-derivatives","SOLF0:USTF0",1772421644594,495.663,84.741,84.549,31.99417574]
["bitfinex-derivatives","SOLF0:USTF0",1772421644595,7.28171627,84.63,84.561,21.52611337]
["bitfinex-derivatives","SOLF0:USTF0",1772421644996,7.28171627,84.64,84.57,7.28171627]
["bitfinex-derivatives","SOLF0:USTF0",1772421645187,22.90508425,84.649,84.581,21.52611337]
["bitfinex-derivatives","SOLF0:USTF0",1772421645795,33.53798425,84.649,84.581,21.52611337]
["bitfinex-derivatives","SOLF0:USTF0",1772421646196,33.53798425,84.649,84.59,7.28171627]
["bitfinex-derivatives","SOLF0:USTF0",1772421646395,21.2519,84.705,84.6,7.28171627]
["bitfinex-derivatives","SOLF0:USTF0",1772421646396,22.90508425,84.667,84.6,7.28171627]
["bitfinex-derivatives","SOLF0:USTF0",1772421646596,22.90508425,84.667,84.601,21.52611337]
["bitfinex-derivatives","SOLF0:USTF0",1772421646992,22.06953975,84.654,84.59,7.28171627]
["bitfinex-derivatives","SOLF0:USTF0",1772421647193,22.06953975,84.649,84.581,21.85635618]
["bitfinex-derivatives","SOLF0:USTF0",1772421648904,7.28171627,84.63,84.561,21.85635618]
["bitfinex-derivatives","SOLF0:USTF0",1772421649505,10.6358,84.626,84.561,21.85635618]
["bitfinex-derivatives","SOLF0:USTF0",1772421650301,10.6358,84.626,84.563,21.85635618]
["bitfinex-derivatives","SOLF0:USTF0",1772421650499,7.28171627,84.65,84.57,7.28171627]
["bitfinex-derivatives","SOLF0:USTF0",1772421650703,29.35125602,84.68,84.611,21.85635618]
["bitfinex-derivatives","SOLF0:USTF0",1772421651099,29.35125602,84.68,84.61,7.28171627]
["bitfinex-derivatives","SOLF0:USTF0",1772421651100,22.06953975,84.68,84.62,7.28171627]
["bitfinex-derivatives","SOLF0:USTF0",1772421651499,22.06953975,84.68,84.621,21.85635618]
["bitfinex-derivatives","SOLF0:USTF0",1772421651992,29.35125602,84.7,84.63,7.28171627]
["bitfinex-derivatives","SOLF0:USTF0",1772421652193,22.06953975,84.699,84.63,7.28171627]
["bitfinex-derivatives","SOLF0:USTF0",1772421652698,22.06953975,84.659,84.602,21.85635618]
["bitfinex-derivatives","SOLF0:USTF0",1772421652899,22.06953975,84.659,84.59,7.28171627]
["bitfinex-derivatives","SOLF0:USTF0",1772421653102,10.6344,84.637,84.584,21.85635618]
["bitfinex-derivatives","SOLF0:USTF0",1772421653303,7.28171627,84.68,84.52,7.28171627]
["bitfinex-derivatives","SOLF0:USTF0",1772421653304,7.28171627,84.63,84.561,21.85635618]
["bitfinex-derivatives","SOLF0:USTF0",1772421653499,17.91701627,84.63,84.563,10.6436]
["bitfinex-derivatives","SOLF0:USTF0",1772421653699,22.06953975,84.639,84.561,21.85635618]
["bitfinex-derivatives","SOLF0:USTF0",1772421653903,22.06953975,84.639,84.57,7.28171627]
["bitfinex-derivatives","SOLF0:USTF0",1772421654909,10.6352,84.631,84.57,7.28171627]
["bitfinex-derivatives","SOLF0:USTF0",1772421655105,10.6352,84.631,84.57,29.13807245]
["bitfinex-derivatives","SOLF0:USTF0",1772421655506,7.28171627,84.64,84.542,21.85635618]
["bitfinex-derivatives","SOLF0:USTF0",1772421655507,7.28171627,84.6,84.542,21.85635618]
["bitfinex-derivatives","SOLF0:USTF0",1772421656308,10.6387,84.603,84.542,21.85635618]
["bitfinex-derivatives","SOLF0:USTF0",1772421656500,22.06953975,84.609,84.542,21.85635618]
["bitfinex-derivatives","SOLF0:USTF0",1772421657405,10.6381,84.607,84.544,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1772421657606,7.28171627,84.6,84.544,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1772421658007,7.28171627,84.6,84.544,32.50235618]
["bitfinex-derivatives","SOLF0:USTF0",1772421658207,7.28171627,84.6,84.544,21.85635618]
["bitfinex-derivatives","SOLF0:USTF0",1772421659211,22.06953975,84.609,84.546,21.85635618]
["bitfinex-derivatives","SOLF0:USTF0",1772421659505,7.28171627,84.6,84.546,21.85635618]
["bitfinex-derivatives","SOLF0:USTF0",1772421659709,7.28171627,84.6,84.549,32.50165618]
["bitfinex-derivatives","SOLF0:USTF0",1772421660301,22.06953975,84.599,84.53,29.13807245]
["bitfinex-derivatives","SOLF0:USTF0",1772421660502,22.06953975,84.599,84.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772421660503,7.28171627,84.58,84.512,21.85635618]
["bitfinex-derivatives","SOLF0:USTF0",1772421661011,22.06953975,84.6,84.53,32.50405618]
["bitfinex-derivatives","SOLF0:USTF0",1772421661206,7.28171627,84.61,84.541,21.85635618]
["bitfinex-derivatives","SOLF0:USTF0",1772421661402,7.28171627,84.63,84.561,21.85635618]
["bitfinex-derivatives","SOLF0:USTF0",1772421661601,22.06953975,84.636,84.59,7.28171627]
["bitfinex-derivatives","SOLF0:USTF0",1772421661807,22.06953975,84.629,84.562,21.85635618]
["bitfinex-derivatives","SOLF0:USTF0",1772421662007,7.28171627,84.62,84.562,21.85635618]
["bitfinex-derivatives","SOLF0:USTF0",1772421662213,22.06953975,84.629,84.562,21.85635618]
["bitfinex-derivatives","SOLF0:USTF0",1772421662407,10.6367,84.619,84.562,21.85635618]
["bitfinex-derivatives","SOLF0:USTF0",1772421662710,22.06953975,84.629,84.562,21.85635618]
["bitfinex-derivatives","SOLF0:USTF0",1772421662911,32.70623975,84.619,84.562,21.85635618]
["bitfinex-derivatives","SOLF0:USTF0",1772421663611,22.06953975,84.619,84.562,21.85635618]
["bitfinex-derivatives","SOLF0:USTF0",1772421664010,22.06953975,84.619,84.541,21.85635618]
["bitfinex-derivatives","SOLF0:USTF0",1772421664205,10.6368,84.618,84.552,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1772421664512,32.70633975,84.618,84.552,32.50135618]
["bitfinex-derivatives","SOLF0:USTF0",1772421664711,32.70633975,84.618,84.553,21.85635618]
["bitfinex-derivatives","SOLF0:USTF0",1772421665412,7.28171627,84.61,84.553,21.85635618]
["bitfinex-derivatives","SOLF0:USTF0",1772421665611,32.70633975,84.618,84.553,21.85635618]
["bitfinex-derivatives","SOLF0:USTF0",1772421666010,22.06953975,84.618,84.554,32.50105618]
["bitfinex-derivatives","SOLF0:USTF0",1772421667311,165.3488,84.676,84.52,7.28171627]
["bitfinex-derivatives","SOLF0:USTF0",1772421667312,7.28171627,84.65,84.577,21.85635618]
["bitfinex-derivatives","SOLF0:USTF0",1772421667616,22.06953975,84.649,84.58,7.28171627]
["bitfinex-derivatives","SOLF0:USTF0",1772421668913,22.06953975,84.646,84.58,7.28171627]
["bitfinex-derivatives","SOLF0:USTF0",1772421669210,22.06953975,84.646,84.581,21.85635618]
["bitfinex-derivatives","SOLF0:USTF0",1772421669405,32.70283975,84.646,84.582,10.6411]
["bitfinex-derivatives","SOLF0:USTF0",1772421670012,22.06953975,84.645,84.582,10.6411]
["bitfinex-derivatives","SOLF0:USTF0",1772421670314,10.6337,84.643,84.582,10.6411]
["bitfinex-derivatives","SOLF0:USTF0",1772421670815,32.70323975,84.643,84.582,10.6411]
["bitfinex-derivatives","SOLF0:USTF0",1772421671014,32.70323975,84.643,84.593,10.6398]
["bitfinex-derivatives","SOLF0:USTF0",1772421671015,22.06953975,84.643,84.593,10.6398]
["bitfinex-derivatives","SOLF0:USTF0",1772421671515,22.06953975,84.643,84.581,21.85635618]
["bitfinex-derivatives","SOLF0:USTF0",1772421671904,7.28171627,84.66,84.594,21.85635618]
["bitfinex-derivatives","SOLF0:USTF0",1772421672105,22.06953975,84.661,84.594,21.85635618]
["bitfinex-derivatives","SOLF0:USTF0",1772421672815,10.6317,84.658,84.595,10.6396]
["bitfinex-derivatives","SOLF0:USTF0",1772421673014,22.06953975,84.661,84.56,7.28171627]
["bitfinex-derivatives","SOLF0:USTF0",1772421673015,22.06953975,84.661,84.601,22.33061571]
["bitfinex-derivatives","SOLF0:USTF0",1772421673216,22.18618162,84.659,84.584,22.33061571]
["bitfinex-derivatives","SOLF0:USTF0",1772421674208,7.28171627,84.66,84.58,7.28171627]
["bitfinex-derivatives","SOLF0:USTF0",1772421674209,22.18618162,84.631,84.58,7.28171627]
["bitfinex-derivatives","SOLF0:USTF0",1772421674411,22.18618162,84.631,84.571,22.33061571]
["bitfinex-derivatives","SOLF0:USTF0",1772421674608,7.28171627,84.65,84.581,22.33061571]
["bitfinex-derivatives","SOLF0:USTF0",1772421674806,22.18618162,84.647,84.582,22.33061571]
["bitfinex-derivatives","SOLF0:USTF0",1772421676118,22.18618162,84.666,84.592,22.33061571]
["bitfinex-derivatives","SOLF0:USTF0",1772421676814,22.18618162,84.639,84.552,22.33061571]
["bitfinex-derivatives","SOLF0:USTF0",1772421677019,7.28171627,84.62,84.552,22.33061571]
["bitfinex-derivatives","SOLF0:USTF0",1772421677217,22.36348808,84.619,84.552,22.33061571]
["bitfinex-derivatives","SOLF0:USTF0",1772421677408,22.36348808,84.609,84.533,22.13105059]
["bitfinex-derivatives","SOLF0:USTF0",1772421677612,22.36348808,84.609,84.541,22.13105059]
["bitfinex-derivatives","SOLF0:USTF0",1772421678614,10.638,84.608,84.543,10.6461]
["bitfinex-derivatives","SOLF0:USTF0",1772421678922,22.36348808,84.609,84.551,22.13105059]
["bitfinex-derivatives","SOLF0:USTF0",1772421679315,22.36348808,84.609,84.559,10.6441]
["bitfinex-derivatives","SOLF0:USTF0",1772421679917,22.36348808,84.609,84.551,22.13105059]
["bitfinex-derivatives","SOLF0:USTF0",1772421680118,33.00138808,84.609,84.551,22.13105059]
["bitfinex-derivatives","SOLF0:USTF0",1772421681611,10.639,84.6,84.551,22.13105059]
["bitfinex-derivatives","SOLF0:USTF0",1772421681811,22.36348808,84.609,84.551,22.13105059]
["bitfinex-derivatives","SOLF0:USTF0",1772421682010,22.36348808,84.609,84.556,22.13105059]
["bitfinex-derivatives","SOLF0:USTF0",1772421682316,10.6367,84.619,84.556,22.13105059]
["bitfinex-derivatives","SOLF0:USTF0",1772421683616,10.6375,84.613,84.559,10.6441]
["bitfinex-derivatives","SOLF0:USTF0",1772421684114,7.28171627,84.64,84.54,17.92821627]
["bitfinex-derivatives","SOLF0:USTF0",1772421684115,22.36348808,84.604,84.54,17.92821627]
["bitfinex-derivatives","SOLF0:USTF0",1772421684514,22.36348808,84.604,84.54,10.6465]
["bitfinex-derivatives","SOLF0:USTF0",1772421685225,22.36348808,84.6,84.54,10.6465]
["bitfinex-derivatives","SOLF0:USTF0",1772421685723,22.36348808,84.585,84.531,10.6476]
["bitfinex-derivatives","SOLF0:USTF0",1772421686527,11.81,84.639,84.522,10.6488]
["bitfinex-derivatives","SOLF0:USTF0",1772421686528,22.36348808,84.579,84.522,10.6488]
["bitfinex-derivatives","SOLF0:USTF0",1772421687820,10.6418,84.578,84.522,10.6488]
["bitfinex-derivatives","SOLF0:USTF0",1772421688827,33.00528808,84.578,84.522,10.6488]
["bitfinex-derivatives","SOLF0:USTF0",1772421689422,33.00528808,84.578,84.522,32.77985059]
["bitfinex-derivatives","SOLF0:USTF0",1772421689622,22.36348808,84.578,84.527,22.13105059]
["bitfinex-derivatives","SOLF0:USTF0",1772421690228,10.642,84.577,84.527,22.13105059]
["bitfinex-derivatives","SOLF0:USTF0",1772421690430,22.36348808,84.576,84.511,453.05421793]
["bitfinex-derivatives","SOLF0:USTF0",1772421690822,22.36348808,84.576,84.512,22.13105059]
["bitfinex-derivatives","SOLF0:USTF0",1772421691025,22.36348808,84.568,84.511,453.05421793]
["bitfinex-derivatives","SOLF0:USTF0",1772421691626,7.30447352,84.6,84.531,22.13105059]
["bitfinex-derivatives","SOLF0:USTF0",1772421691824,22.36348808,84.604,84.541,22.13105059]
["bitfinex-derivatives","SOLF0:USTF0",1772421692129,22.36348808,84.604,84.553,22.13105059]
["bitfinex-derivatives","SOLF0:USTF0",1772421692328,22.36348808,84.619,84.561,22.13105059]
["bitfinex-derivatives","SOLF0:USTF0",1772421693325,22.36348808,84.616,84.561,22.13105059]
["bitfinex-derivatives","SOLF0:USTF0",1772421697633,22.36348808,84.589,84.523,10.87855094]
["bitfinex-derivatives","SOLF0:USTF0",1772421697824,22.36348808,84.589,84.519,22.13105059]
["bitfinex-derivatives","SOLF0:USTF0",1772421698235,22.36348808,84.579,84.519,22.13105059]
["bitfinex-derivatives","SOLF0:USTF0",1772421698535,21.2698,84.633,84.521,22.13105059]
["bitfinex-derivatives","SOLF0:USTF0",1772421698536,22.36348808,84.589,84.521,22.13105059]
["bitfinex-derivatives","SOLF0:USTF0",1772421699933,22.36348808,84.589,84.522,22.13105059]
["bitfinex-derivatives","SOLF0:USTF0",1772421700535,33.00408808,84.588,84.526,10.6483]
["bitfinex-derivatives","SOLF0:USTF0",1772421700934,33.00408808,84.588,84.527,22.13105059]
["bitfinex-derivatives","SOLF0:USTF0",1772421701632,22.36348808,84.612,84.551,22.13105059]
["bitfinex-derivatives","SOLF0:USTF0",1772421702635,7.30447352,84.64,84.533,22.13105059]
["bitfinex-derivatives","SOLF0:USTF0",1772421702636,7.30447352,84.6,84.533,22.13105059]
["bitfinex-derivatives","SOLF0:USTF0",1772421702838,22.36348808,84.599,84.533,22.13105059]
["bitfinex-derivatives","SOLF0:USTF0",1772421703431,22.36348808,84.594,84.533,22.13105059]
["bitfinex-derivatives","SOLF0:USTF0",1772421704939,22.36348808,84.594,84.534,22.13105059]
["bitfinex-derivatives","SOLF0:USTF0",1772421705336,22.36348808,84.594,84.536,22.13105059]
["bitfinex-derivatives","SOLF0:USTF0",1772421705539,22.36348808,84.611,84.55,7.30447352]
["bitfinex-derivatives","SOLF0:USTF0",1772421705838,22.36348808,84.611,84.551,22.13105059]
["bitfinex-derivatives","SOLF0:USTF0",1772421706235,22.36348808,84.628,84.562,22.13105059]
["bitfinex-derivatives","SOLF0:USTF0",1772421707230,22.36348808,84.628,84.52,7.30447352]
["bitfinex-derivatives","SOLF0:USTF0",1772421707231,10.6362,84.623,84.57,7.30447352]
["bitfinex-derivatives","SOLF0:USTF0",1772421707637,7.30447352,84.64,84.576,22.36013018]
["bitfinex-derivatives","SOLF0:USTF0",1772421707942,22.18760572,84.669,84.6,7.30447352]
["bitfinex-derivatives","SOLF0:USTF0",1772421708336,22.18760572,84.669,84.601,22.36013018]
["bitfinex-derivatives","SOLF0:USTF0",1772421708542,10.6309,84.665,84.601,22.36013018]
["bitfinex-derivatives","SOLF0:USTF0",1772421708742,22.18760572,84.669,84.62,7.30447352]
["bitfinex-derivatives","SOLF0:USTF0",1772421708947,22.18760572,84.669,84.61,7.30447352]
["bitfinex-derivatives","SOLF0:USTF0",1772421709236,22.18760572,84.669,84.611,22.36013018]
["bitfinex-derivatives","SOLF0:USTF0",1772421711239,10.6305,84.668,84.611,22.36013018]
["bitfinex-derivatives","SOLF0:USTF0",1772421711433,22.18760572,84.667,84.611,22.36013018]
["bitfinex-derivatives","SOLF0:USTF0",1772421712840,10.6308,84.666,84.611,22.36013018]
["bitfinex-derivatives","SOLF0:USTF0",1772421713143,32.81840572,84.666,84.611,22.36013018]
["bitfinex-derivatives","SOLF0:USTF0",1772421713941,10.6313,84.662,84.611,22.36013018]
["bitfinex-derivatives","SOLF0:USTF0",1772421714741,22.18760572,84.665,84.611,22.36013018]
["bitfinex-derivatives","SOLF0:USTF0",1772421716033,22.18760572,84.663,84.611,22.36013018]
["bitfinex-derivatives","SOLF0:USTF0",1772421719537,22.18760572,84.659,84.6,7.30447352]
["bitfinex-derivatives","SOLF0:USTF0",1772421719841,7.30447352,84.65,84.58,18.18302446]
["bitfinex-derivatives","SOLF0:USTF0",1772421720146,7.30447352,84.68,84.591,22.36013018]
["bitfinex-derivatives","SOLF0:USTF0",1772421720147,22.18760572,84.649,84.591,22.36013018]
["bitfinex-derivatives","SOLF0:USTF0",1772421720534,10.6331,84.647,84.591,22.36013018]
["bitfinex-derivatives","SOLF0:USTF0",1772421720735,22.18760572,84.649,84.591,22.36013018]
["bitfinex-derivatives","SOLF0:USTF0",1772421720936,7.30447352,84.66,84.591,22.36013018]
["bitfinex-derivatives","SOLF0:USTF0",1772421721141,22.18760572,84.66,84.6,7.30447352]
["bitfinex-derivatives","SOLF0:USTF0",1772421721638,22.18760572,84.658,84.6,7.30447352]
["bitfinex-derivatives","SOLF0:USTF0",1772421721840,22.18760572,84.658,84.593,22.36013018]
["bitfinex-derivatives","SOLF0:USTF0",1772421722446,22.02656364,84.672,84.601,21.56314827]
["bitfinex-derivatives","SOLF0:USTF0",1772421722647,22.02656364,84.672,84.611,21.56314827]
["bitfinex-derivatives","SOLF0:USTF0",1772421723042,22.02656364,84.658,84.594,21.56314827]
["bitfinex-derivatives","SOLF0:USTF0",1772421723445,22.02656364,84.649,84.58,7.30447352]
["bitfinex-derivatives","SOLF0:USTF0",1772421723743,22.02656364,84.646,84.591,21.56314827]
["bitfinex-derivatives","SOLF0:USTF0",1772421724553,22.02656364,84.646,84.593,21.56314827]
["bitfinex-derivatives","SOLF0:USTF0",1772421724850,10.6319,84.657,84.593,21.56314827]
["bitfinex-derivatives","SOLF0:USTF0",1772421725052,10.6319,84.657,84.601,21.56314827]
["bitfinex-derivatives","SOLF0:USTF0",1772421725650,22.02656364,84.656,84.601,21.56314827]
["bitfinex-derivatives","SOLF0:USTF0",1772421726554,22.02656364,84.656,84.61,7.30447352]
["bitfinex-derivatives","SOLF0:USTF0",1772421728655,22.02656364,84.645,84.59,7.30447352]
["bitfinex-derivatives","SOLF0:USTF0",1772421728948,22.02656364,84.661,84.61,7.30447352]
["bitfinex-derivatives","SOLF0:USTF0",1772421729848,22.02656364,84.677,84.611,21.56314827]
["bitfinex-derivatives","SOLF0:USTF0",1772421730054,22.02656364,84.699,84.631,21.56314827]
["bitfinex-derivatives","SOLF0:USTF0",1772421730354,10.6278,84.69,84.64,7.30447352]
["bitfinex-derivatives","SOLF0:USTF0",1772421730555,22.02656364,84.72,84.67,7.30447352]
["bitfinex-derivatives","SOLF0:USTF0",1772421730755,22.02656364,84.72,84.66,7.30447352]
["bitfinex-derivatives","SOLF0:USTF0",1772421730954,22.02656364,84.72,84.651,21.56314827]
["bitfinex-derivatives","SOLF0:USTF0",1772421731460,22.02656364,84.71,84.651,21.56314827]
["bitfinex-derivatives","SOLF0:USTF0",1772421731653,22.02656364,84.71,84.6,42.81447352]
["bitfinex-derivatives","SOLF0:USTF0",1772421731654,22.02656364,84.71,84.661,21.56314827]
["bitfinex-derivatives","SOLF0:USTF0",1772421732751,23.55766565,84.698,84.641,22.49776463]
["bitfinex-derivatives","SOLF0:USTF0",1772421732956,23.55766565,84.714,84.651,22.49776463]
["bitfinex-derivatives","SOLF0:USTF0",1772421733458,23.55766565,84.712,84.651,22.49776463]
["bitfinex-derivatives","SOLF0:USTF0",1772421733657,165.1867,84.759,84.651,22.49776463]
["bitfinex-derivatives","SOLF0:USTF0",1772421733658,23.55766565,84.709,84.651,22.49776463]
["bitfinex-derivatives","SOLF0:USTF0",1772421734162,23.55766565,84.727,84.651,22.49776463]
["bitfinex-derivatives","SOLF0:USTF0",1772421734456,23.55766565,84.727,84.68,7.30447352]
["bitfinex-derivatives","SOLF0:USTF0",1772421734650,23.55766565,84.749,84.691,22.49776463]
["bitfinex-derivatives","SOLF0:USTF0",1772421734855,23.55766565,84.749,84.693,33.12506463]
["bitfinex-derivatives","SOLF0:USTF0",1772421735063,23.55766565,84.749,84.71,7.30447352]
["bitfinex-derivatives","SOLF0:USTF0",1772421735252,23.55766565,84.765,84.71,7.30447352]
["bitfinex-derivatives","SOLF0:USTF0",1772421736862,23.55766565,84.765,84.711,22.49776463]
["bitfinex-derivatives","SOLF0:USTF0",1772421737060,21.78100265,84.781,84.73,7.30447352]
["bitfinex-derivatives","SOLF0:USTF0",1772421737356,21.78100265,84.799,84.73,7.30447352]
["bitfinex-derivatives","SOLF0:USTF0",1772421737962,21.78100265,84.799,84.721,22.56683059]
["bitfinex-derivatives","SOLF0:USTF0",1772421738358,21.78100265,84.789,84.721,22.56683059]
["bitfinex-derivatives","SOLF0:USTF0",1772421739158,21.78100265,84.78,84.721,22.56683059]
["bitfinex-derivatives","SOLF0:USTF0",1772421739353,21.78100265,84.779,84.721,22.56683059]
["bitfinex-derivatives","SOLF0:USTF0",1772421739962,21.78100265,84.773,84.721,22.56683059]
["bitfinex-derivatives","SOLF0:USTF0",1772421740962,21.78100265,84.771,84.683,22.56683059]
["bitfinex-derivatives","SOLF0:USTF0",1772421741269,21.78100265,84.729,84.665,306.25044284]
["bitfinex-derivatives","SOLF0:USTF0",1772421741466,21.78100265,84.729,84.666,22.56683059]
["bitfinex-derivatives","SOLF0:USTF0",1772421742566,21.78100265,84.729,84.647,22.56683059]
["bitfinex-derivatives","SOLF0:USTF0",1772421742763,21.78100265,84.719,84.651,22.56683059]
["bitfinex-derivatives","SOLF0:USTF0",1772421742964,21.78100265,84.718,84.66,7.30447352]
["bitfinex-derivatives","SOLF0:USTF0",1772421744369,21.78100265,84.718,84.661,22.56683059]
["bitfinex-derivatives","SOLF0:USTF0",1772421744971,21.78100265,84.736,84.67,7.30447352]
["bitfinex-derivatives","SOLF0:USTF0",1772421745267,21.78100265,84.736,84.671,22.56683059]
["bitfinex-derivatives","SOLF0:USTF0",1772421745468,21.78100265,84.73,84.671,22.56683059]
["bitfinex-derivatives","SOLF0:USTF0",1772421746571,21.78100265,84.727,84.672,10.6299]
["bitfinex-derivatives","SOLF0:USTF0",1772421747072,21.78100265,84.727,84.673,22.56683059]
["bitfinex-derivatives","SOLF0:USTF0",1772421747972,21.78100265,84.727,84.673,21.38683059]
["bitfinex-derivatives","SOLF0:USTF0",1772421751176,21.78100265,84.725,84.673,21.38683059]
["bitfinex-derivatives","SOLF0:USTF0",1772421756376,7.28288381,84.76,84.646,32.38149914]
["bitfinex-derivatives","SOLF0:USTF0",1772421756377,21.78100265,84.715,84.653,22.56683059]
["bitfinex-derivatives","SOLF0:USTF0",1772421756975,21.78100265,84.715,84.655,22.56683059]
["bitfinex-derivatives","SOLF0:USTF0",1772421757176,21.78100265,84.715,84.661,22.56683059]
["bitfinex-derivatives","SOLF0:USTF0",1772421757874,21.78100265,84.715,84.663,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1772421758274,21.78100265,84.715,84.663,33.19783059]
["bitfinex-derivatives","SOLF0:USTF0",1772421758471,21.78100265,84.715,84.664,22.56683059]
["bitfinex-derivatives","SOLF0:USTF0",1772421758672,21.78100265,84.713,84.651,10.6325]
["bitfinex-derivatives","SOLF0:USTF0",1772421759177,7.28288381,84.72,84.631,22.56683059]
["bitfinex-derivatives","SOLF0:USTF0",1772421759178,10.6266,84.699,84.631,22.56683059]
["bitfinex-derivatives","SOLF0:USTF0",1772421759578,21.78100265,84.698,84.631,22.56683059]
["bitfinex-derivatives","SOLF0:USTF0",1772421760377,21.78100265,84.689,84.631,22.56683059]
["bitfinex-derivatives","SOLF0:USTF0",1772421761083,21.78100265,84.704,84.651,22.56683059]
["bitfinex-derivatives","SOLF0:USTF0",1772421761274,21.78100265,84.704,84.66,7.28288381]
["bitfinex-derivatives","SOLF0:USTF0",1772421761482,21.78100265,84.704,84.651,22.56683059]
["bitfinex-derivatives","SOLF0:USTF0",1772421761779,21.78100265,84.699,84.635,22.56683059]
["bitfinex-derivatives","SOLF0:USTF0",1772421761985,21.78100265,84.699,84.641,22.56683059]
["bitfinex-derivatives","SOLF0:USTF0",1772421762282,21.78100265,84.699,84.646,22.56683059]
["bitfinex-derivatives","SOLF0:USTF0",1772421763078,21.78100265,84.699,84.647,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772421763483,21.78100265,84.699,84.648,22.56683059]
["bitfinex-derivatives","SOLF0:USTF0",1772421763782,21.78100265,84.697,84.633,22.56683059]
["bitfinex-derivatives","SOLF0:USTF0",1772421763976,21.78100265,84.689,84.633,22.56683059]
["bitfinex-derivatives","SOLF0:USTF0",1772421764178,7.28288381,84.72,84.622,10.6362]
["bitfinex-derivatives","SOLF0:USTF0",1772421764179,21.78100265,84.679,84.622,10.6362]
["bitfinex-derivatives","SOLF0:USTF0",1772421764677,7.28288381,84.67,84.616,22.56683059]
["bitfinex-derivatives","SOLF0:USTF0",1772421764878,21.78100265,84.669,84.616,22.56683059]
["bitfinex-derivatives","SOLF0:USTF0",1772421766382,21.78100265,84.669,84.613,10.6373]
["bitfinex-derivatives","SOLF0:USTF0",1772421766575,21.78100265,84.669,84.601,10.6388]
["bitfinex-derivatives","SOLF0:USTF0",1772421766882,21.78100265,84.669,84.601,33.20563059]
["bitfinex-derivatives","SOLF0:USTF0",1772421767079,21.78100265,84.669,84.586,10.73769664]
["bitfinex-derivatives","SOLF0:USTF0",1772421767080,22.97135915,84.659,84.586,33.04136995]
["bitfinex-derivatives","SOLF0:USTF0",1772421767282,22.97135915,84.649,84.586,22.30367331]
["bitfinex-derivatives","SOLF0:USTF0",1772421767584,22.97135915,84.649,84.591,22.30367331]
["bitfinex-derivatives","SOLF0:USTF0",1772421768187,22.97135915,84.649,84.601,22.30367331]
["bitfinex-derivatives","SOLF0:USTF0",1772421769986,22.97135915,84.649,84.59,7.28288381]
["bitfinex-derivatives","SOLF0:USTF0",1772421770179,22.97135915,84.649,84.591,22.30367331]
["bitfinex-derivatives","SOLF0:USTF0",1772421770385,22.97135915,84.647,84.591,22.30367331]
["bitfinex-derivatives","SOLF0:USTF0",1772421770586,22.97135915,84.647,84.575,22.30367331]
["bitfinex-derivatives","SOLF0:USTF0",1772421770788,22.97135915,84.639,84.581,22.30367331]
["bitfinex-derivatives","SOLF0:USTF0",1772421771382,10.6343,84.638,84.581,32.94497331]
["bitfinex-derivatives","SOLF0:USTF0",1772421771687,22.97135915,84.637,84.582,22.30367331]
["bitfinex-derivatives","SOLF0:USTF0",1772421772389,10.6346,84.636,84.582,22.30367331]
["bitfinex-derivatives","SOLF0:USTF0",1772421773180,33.60595915,84.636,84.582,22.30367331]
["bitfinex-derivatives","SOLF0:USTF0",1772421773380,7.28288381,84.68,84.596,22.30367331]
["bitfinex-derivatives","SOLF0:USTF0",1772421773381,22.97135915,84.655,84.596,22.30367331]
["bitfinex-derivatives","SOLF0:USTF0",1772421773578,22.97135915,84.655,84.6,7.28288381]
["bitfinex-derivatives","SOLF0:USTF0",1772421773981,22.97135915,84.655,84.598,22.30367331]
["bitfinex-derivatives","SOLF0:USTF0",1772421774586,21.2498,84.713,84.582,22.30367331]
["bitfinex-derivatives","SOLF0:USTF0",1772421774587,22.97135915,84.653,84.582,22.30367331]
["bitfinex-derivatives","SOLF0:USTF0",1772421775186,33.60535915,84.64,84.583,32.94477331]
["bitfinex-derivatives","SOLF0:USTF0",1772421775389,22.97135915,84.639,84.583,32.94477331]
["bitfinex-derivatives","SOLF0:USTF0",1772421775596,22.97135915,84.639,84.583,22.30367331]
["bitfinex-derivatives","SOLF0:USTF0",1772421775798,22.97135915,84.637,84.583,22.30367331]
["bitfinex-derivatives","SOLF0:USTF0",1772421777595,22.97135915,84.637,84.585,22.30367331]
["bitfinex-derivatives","SOLF0:USTF0",1772421778003,22.97135915,84.637,84.586,10.6407]
["bitfinex-derivatives","SOLF0:USTF0",1772421778203,22.97135915,84.637,84.587,22.30367331]
["bitfinex-derivatives","SOLF0:USTF0",1772421780407,22.97135915,84.637,84.59,22.30367331]
["bitfinex-derivatives","SOLF0:USTF0",1772421781008,22.97135915,84.637,84.593,32.94347331]
["bitfinex-derivatives","SOLF0:USTF0",1772421781301,22.97135915,84.637,84.58,7.28288381]
["bitfinex-derivatives","SOLF0:USTF0",1772421781503,22.97135915,84.629,84.568,22.30367331]
["bitfinex-derivatives","SOLF0:USTF0",1772421781704,22.97135915,84.619,84.568,22.30367331]
["bitfinex-derivatives","SOLF0:USTF0",1772421782503,22.97135915,84.619,84.55,7.28288381]
["bitfinex-derivatives","SOLF0:USTF0",1772421782504,22.97135915,84.619,84.551,22.30367331]
["bitfinex-derivatives","SOLF0:USTF0",1772421782908,33.60805915,84.619,84.561,10.6439]
["bitfinex-derivatives","SOLF0:USTF0",1772421783108,22.97135915,84.618,84.561,10.6439]
["bitfinex-derivatives","SOLF0:USTF0",1772421783511,22.97135915,84.618,84.57,22.30367331]
["bitfinex-derivatives","SOLF0:USTF0",1772421783809,22.97135915,84.618,84.57,29.58655712]
["bitfinex-derivatives","SOLF0:USTF0",1772421784012,22.97135915,84.618,84.571,22.30367331]
["bitfinex-derivatives","SOLF0:USTF0",1772421784214,22.97135915,84.634,84.581,22.30367331]
["bitfinex-derivatives","SOLF0:USTF0",1772421784912,22.97135915,84.634,84.583,10.6411]
["bitfinex-derivatives","SOLF0:USTF0",1772421786610,22.97135915,84.634,84.584,22.30367331]
["bitfinex-derivatives","SOLF0:USTF0",1772421787911,22.97135915,84.634,84.59,7.28288381]
["bitfinex-derivatives","SOLF0:USTF0",1772421788206,21.2555,84.69,84.56,7.28288381]
["bitfinex-derivatives","SOLF0:USTF0",1772421788207,22.97135915,84.666,84.611,22.30367331]
["bitfinex-derivatives","SOLF0:USTF0",1772421788705,33.60255915,84.662,84.611,22.30367331]
["bitfinex-derivatives","SOLF0:USTF0",1772421788901,22.97135915,84.661,84.611,22.30367331]
["bitfinex-derivatives","SOLF0:USTF0",1772421790010,22.97135915,84.658,84.611,22.30367331]
["bitfinex-derivatives","SOLF0:USTF0",1772421790404,22.97135915,84.673,84.611,22.30367331]
["bitfinex-derivatives","SOLF0:USTF0",1772421791606,22.97135915,84.668,84.613,10.6373]
["bitfinex-derivatives","SOLF0:USTF0",1772421792910,22.97135915,84.668,84.611,22.30367331]
["bitfinex-derivatives","SOLF0:USTF0",1772421792911,21.47443727,84.683,84.64,7.28288381]
["bitfinex-derivatives","SOLF0:USTF0",1772421793111,21.47443727,84.683,84.64,29.92567212]
["bitfinex-derivatives","SOLF0:USTF0",1772421794019,21.47443727,84.7,84.66,7.28288381]
["bitfinex-derivatives","SOLF0:USTF0",1772421794318,21.47443727,84.7,84.65,7.28288381]
["bitfinex-derivatives","SOLF0:USTF0",1772421794814,21.47443727,84.7,84.651,22.64278831]
["bitfinex-derivatives","SOLF0:USTF0",1772421795013,28.75732108,84.7,84.618,22.64278831]
["bitfinex-derivatives","SOLF0:USTF0",1772421795313,7.28288381,84.72,84.62,7.28288381]
["bitfinex-derivatives","SOLF0:USTF0",1772421795314,21.47443727,84.683,84.62,7.28288381]
["bitfinex-derivatives","SOLF0:USTF0",1772421795511,21.47443727,84.683,84.618,22.64278831]
["bitfinex-derivatives","SOLF0:USTF0",1772421796008,21.47443727,84.683,84.621,22.64278831]
["bitfinex-derivatives","SOLF0:USTF0",1772421796917,21.47443727,84.683,84.623,22.64278831]
["bitfinex-derivatives","SOLF0:USTF0",1772421797417,21.47443727,84.683,84.63,7.28288381]
["bitfinex-derivatives","SOLF0:USTF0",1772421797817,21.47443727,84.683,84.631,22.6634793]
["bitfinex-derivatives","SOLF0:USTF0",1772421798610,10.6266,84.699,84.64,7.28288381]
["bitfinex-derivatives","SOLF0:USTF0",1772421798814,23.5350709,84.702,84.65,29.94636311]
["bitfinex-derivatives","SOLF0:USTF0",1772421800309,23.5350709,84.702,84.651,22.6634793]
["bitfinex-derivatives","SOLF0:USTF0",1772421800514,23.5350709,84.702,84.66,7.28288381]
["bitfinex-derivatives","SOLF0:USTF0",1772421801924,23.5350709,84.702,84.651,22.6634793]
["bitfinex-derivatives","SOLF0:USTF0",1772421802521,23.5350709,84.702,84.66,7.28288381]
["bitfinex-derivatives","SOLF0:USTF0",1772421804121,23.5350709,84.7,84.651,22.6634793]
["bitfinex-derivatives","SOLF0:USTF0",1772421806226,23.5350709,84.715,84.661,22.6634793]
["bitfinex-derivatives","SOLF0:USTF0",1772421807226,23.5350709,84.715,84.64,7.28271825]
["bitfinex-derivatives","SOLF0:USTF0",1772421807227,23.5350709,84.715,84.67,29.94619755]
["bitfinex-derivatives","SOLF0:USTF0",1772421812931,23.5350709,84.729,84.68,7.28271825]
["bitfinex-derivatives","SOLF0:USTF0",1772421813133,23.5350709,84.729,84.681,22.6634793]
["bitfinex-derivatives","SOLF0:USTF0",1772421814033,23.5350709,84.729,84.68,7.28271825]
["bitfinex-derivatives","SOLF0:USTF0",1772421814340,23.5350709,84.729,84.67,7.28271825]
["bitfinex-derivatives","SOLF0:USTF0",1772421814836,23.5350709,84.717,84.662,22.6634793]
["bitfinex-derivatives","SOLF0:USTF0",1772421815034,23.5350709,84.717,84.67,7.28271825]
["bitfinex-derivatives","SOLF0:USTF0",1772421816033,23.5350709,84.717,84.67,29.94619755]
["bitfinex-derivatives","SOLF0:USTF0",1772421821547,23.5350709,84.717,84.672,33.2933793]
["bitfinex-derivatives","SOLF0:USTF0",1772421822148,23.5350709,84.717,84.673,22.6634793]
["bitfinex-derivatives","SOLF0:USTF0",1772421822343,10.623,84.728,84.673,22.6634793]
["bitfinex-derivatives","SOLF0:USTF0",1772421822548,10.623,84.728,84.681,22.6634793]
["bitfinex-derivatives","SOLF0:USTF0",1772421822549,23.5350709,84.727,84.681,22.6634793]
["bitfinex-derivatives","SOLF0:USTF0",1772421822849,23.5350709,84.727,84.672,10.6299]
["bitfinex-derivatives","SOLF0:USTF0",1772421823346,23.5350709,84.724,84.67,7.28271825]
["bitfinex-derivatives","SOLF0:USTF0",1772421824955,23.5350709,84.721,84.66,7.28271825]
["bitfinex-derivatives","SOLF0:USTF0",1772421825145,23.5350709,84.721,84.655,22.6634793]
["bitfinex-derivatives","SOLF0:USTF0",1772421825349,23.5350709,84.721,84.67,7.28271825]
["bitfinex-derivatives","SOLF0:USTF0",1772421825648,23.5350709,84.749,84.71,7.28271825]
["bitfinex-derivatives","SOLF0:USTF0",1772421825846,23.5350709,84.764,84.711,22.6634793]
["bitfinex-derivatives","SOLF0:USTF0",1772421826746,23.5350709,84.764,84.677,10.85963486]
["bitfinex-derivatives","SOLF0:USTF0",1772421826747,23.5350709,84.762,84.691,22.6634793]
["bitfinex-derivatives","SOLF0:USTF0",1772421827848,22.16227077,84.745,84.69,7.28271825]
["bitfinex-derivatives","SOLF0:USTF0",1772421828254,22.16227077,84.745,84.691,21.1205922]
["bitfinex-derivatives","SOLF0:USTF0",1772421828453,22.16227077,84.745,84.7,3.05675085]
["bitfinex-derivatives","SOLF0:USTF0",1772421828955,22.16227077,84.745,84.71,3.05675085]
["bitfinex-derivatives","SOLF0:USTF0",1772421829148,22.16227077,84.745,84.7,3.05675085]
["bitfinex-derivatives","SOLF0:USTF0",1772421829346,22.16227077,84.739,84.7,3.05675085]
["bitfinex-derivatives","SOLF0:USTF0",1772421831252,22.16227077,84.737,84.7,3.05675085]
["bitfinex-derivatives","SOLF0:USTF0",1772421832556,22.16227077,84.737,84.691,21.1205922]
["bitfinex-derivatives","SOLF0:USTF0",1772421832557,22.16227077,84.737,84.71,3.05675085]
["bitfinex-derivatives","SOLF0:USTF0",1772421832754,22.16227077,84.759,84.72,3.05675085]
["bitfinex-derivatives","SOLF0:USTF0",1772421832956,10.6193,84.757,84.72,3.05675085]
["bitfinex-derivatives","SOLF0:USTF0",1772421833154,22.16227077,84.756,84.72,3.05675085]
["bitfinex-derivatives","SOLF0:USTF0",1772421834363,22.16227077,84.756,84.704,21.1205922]
["bitfinex-derivatives","SOLF0:USTF0",1772421834364,22.16227077,84.756,84.73,3.05675085]
["bitfinex-derivatives","SOLF0:USTF0",1772421834758,22.16227077,84.756,84.72,3.05675085]
["bitfinex-derivatives","SOLF0:USTF0",1772421835161,22.16227077,84.768,84.73,3.05675085]
["bitfinex-derivatives","SOLF0:USTF0",1772421835356,22.16227077,84.768,84.72,3.05675085]
["bitfinex-derivatives","SOLF0:USTF0",1772421836464,22.16227077,84.756,84.72,3.05675085]
["bitfinex-derivatives","SOLF0:USTF0",1772421836966,22.16227077,84.765,84.73,3.05675085]
["bitfinex-derivatives","SOLF0:USTF0",1772421837367,22.16227077,84.759,84.72,3.05675085]
["bitfinex-derivatives","SOLF0:USTF0",1772421838362,22.16227077,84.757,84.72,3.05675085]
["bitfinex-derivatives","SOLF0:USTF0",1772421838964,22.16227077,84.755,84.72,3.05675085]
["bitfinex-derivatives","SOLF0:USTF0",1772421839568,22.16227077,84.753,84.72,3.05675085]
["bitfinex-derivatives","SOLF0:USTF0",1772421840261,22.16227077,84.753,84.683,14.36924569]
["bitfinex-derivatives","SOLF0:USTF0",1772421840262,22.16227077,84.751,84.695,10.85963486]
["bitfinex-derivatives","SOLF0:USTF0",1772421840570,21.2303,84.791,84.72,3.05675085]
["bitfinex-derivatives","SOLF0:USTF0",1772421840571,22.16227077,84.753,84.72,3.05675085]
["bitfinex-derivatives","SOLF0:USTF0",1772421840867,20.98227077,84.753,84.72,3.05675085]
["bitfinex-derivatives","SOLF0:USTF0",1772421841265,3.05675085,84.78,84.73,3.05675085]
["bitfinex-derivatives","SOLF0:USTF0",1772421841465,10.6167,84.778,84.73,3.05675085]
["bitfinex-derivatives","SOLF0:USTF0",1772421841660,3.05675085,84.77,84.72,3.05675085]
["bitfinex-derivatives","SOLF0:USTF0",1772421841864,3.05675085,84.75,84.7,3.05675085]
["bitfinex-derivatives","SOLF0:USTF0",1772421842061,3.05675085,84.74,84.69,3.05675085]
["bitfinex-derivatives","SOLF0:USTF0",1772421842671,22.16227077,84.739,84.69,3.05675085]
["bitfinex-derivatives","SOLF0:USTF0",1772421844171,22.16227077,84.737,84.69,3.05675085]
["bitfinex-derivatives","SOLF0:USTF0",1772421845768,22.16227077,84.735,84.69,3.05675085]
["bitfinex-derivatives","SOLF0:USTF0",1772421846773,10.6222,84.734,84.69,3.05675085]
["bitfinex-derivatives","SOLF0:USTF0",1772421846973,22.16227077,84.733,84.69,3.05675085]
["bitfinex-derivatives","SOLF0:USTF0",1772421847975,10.6226,84.731,84.69,3.05675085]
["bitfinex-derivatives","SOLF0:USTF0",1772421848276,32.78487077,84.731,84.69,3.05675085]
["bitfinex-derivatives","SOLF0:USTF0",1772421849573,21.77057478,84.795,84.677,21.1205922]
["bitfinex-derivatives","SOLF0:USTF0",1772421849574,22.16227077,84.719,84.677,3.486e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772421849769,22.16227077,84.719,84.67,3.05675085]
["bitfinex-derivatives","SOLF0:USTF0",1772421850080,22.16227077,84.717,84.68,3.05675085]
["bitfinex-derivatives","SOLF0:USTF0",1772421850977,22.16227077,84.717,84.674,21.1205922]
["bitfinex-derivatives","SOLF0:USTF0",1772421851177,22.16227077,84.717,84.68,3.05675085]
["bitfinex-derivatives","SOLF0:USTF0",1772421851578,22.16227077,84.717,84.674,21.1205922]
["bitfinex-derivatives","SOLF0:USTF0",1772421851579,22.16227077,84.731,84.7,3.05675085]
["bitfinex-derivatives","SOLF0:USTF0",1772421852183,23.00121775,84.729,84.69,3.05675085]
["bitfinex-derivatives","SOLF0:USTF0",1772421853682,23.00121775,84.727,84.68,3.05675085]
["bitfinex-derivatives","SOLF0:USTF0",1772421853975,33.62571775,84.716,84.67,3.05675085]
["bitfinex-derivatives","SOLF0:USTF0",1772421854170,23.00121775,84.715,84.67,3.05675085]
["bitfinex-derivatives","SOLF0:USTF0",1772421854576,23.00121775,84.715,84.68,3.05675085]
["bitfinex-derivatives","SOLF0:USTF0",1772421855483,23.00121775,84.729,84.69,3.05675085]
["bitfinex-derivatives","SOLF0:USTF0",1772421857184,21.18564026,84.719,84.68,3.05675085]
["bitfinex-derivatives","SOLF0:USTF0",1772421858686,21.18564026,84.719,84.69,3.05675085]
["bitfinex-derivatives","SOLF0:USTF0",1772421858886,21.18564026,84.716,84.671,21.73601552]
["bitfinex-derivatives","SOLF0:USTF0",1772421859684,21.18564026,84.702,84.66,3.05675085]
["bitfinex-derivatives","SOLF0:USTF0",1772421859985,21.18564026,84.702,84.651,21.73601552]
["bitfinex-derivatives","SOLF0:USTF0",1772421859986,21.18564026,84.702,84.67,3.05675085]
["bitfinex-derivatives","SOLF0:USTF0",1772421860185,21.18564026,84.729,84.69,3.05675085]
["bitfinex-derivatives","SOLF0:USTF0",1772421861085,21.18564026,84.759,84.72,3.05675085]
["bitfinex-derivatives","SOLF0:USTF0",1772421861283,21.18564026,84.759,84.73,3.05675085]
["bitfinex-derivatives","SOLF0:USTF0",1772421861680,21.18564026,84.759,84.74,3.05675085]
["bitfinex-derivatives","SOLF0:USTF0",1772421861878,21.18564026,84.779,84.75,3.05675085]
["bitfinex-derivatives","SOLF0:USTF0",1772421862081,10.6144,84.797,84.76,3.05675085]
["bitfinex-derivatives","SOLF0:USTF0",1772421862285,21.18564026,84.796,84.76,3.05675085]
["bitfinex-derivatives","SOLF0:USTF0",1772421863285,21.18564026,84.796,84.77,3.05675085]
["bitfinex-derivatives","SOLF0:USTF0",1772421863892,21.18564026,84.816,84.78,3.05675085]
["bitfinex-derivatives","SOLF0:USTF0",1772421864487,21.18564026,84.816,84.77,3.05675085]
["bitfinex-derivatives","SOLF0:USTF0",1772421865083,21.18564026,84.829,84.79,3.05675085]
["bitfinex-derivatives","SOLF0:USTF0",1772421865390,21.18564026,84.829,84.78,3.05675085]
["bitfinex-derivatives","SOLF0:USTF0",1772421865588,21.18564026,84.829,84.8,3.05675085]
["bitfinex-derivatives","SOLF0:USTF0",1772421865793,21.18564026,84.849,84.81,3.05675085]
["bitfinex-derivatives","SOLF0:USTF0",1772421865985,21.18564026,84.849,84.735,21.93870543]
["bitfinex-derivatives","SOLF0:USTF0",1772421865986,21.18564026,84.858,84.805,21.73601552]
["bitfinex-derivatives","SOLF0:USTF0",1772421866289,21.18564026,84.819,84.78,3.05675085]
["bitfinex-derivatives","SOLF0:USTF0",1772421866488,21.18564026,84.819,84.79,3.05675085]
["bitfinex-derivatives","SOLF0:USTF0",1772421866790,3.05675085,84.83,84.79,3.05675085]
["bitfinex-derivatives","SOLF0:USTF0",1772421866988,21.18564026,84.835,84.8,3.05675085]
["bitfinex-derivatives","SOLF0:USTF0",1772421867588,10.6075,84.852,84.8,3.05675085]
["bitfinex-derivatives","SOLF0:USTF0",1772421867786,21.18564026,84.851,84.82,3.05675085]
["bitfinex-derivatives","SOLF0:USTF0",1772421867986,21.18564026,84.851,84.81,3.05675085]
["bitfinex-derivatives","SOLF0:USTF0",1772421868490,21.18564026,84.851,84.82,3.04865059]
["bitfinex-derivatives","SOLF0:USTF0",1772421869493,21.18564026,84.912,84.84,3.04865059]
["bitfinex-derivatives","SOLF0:USTF0",1772421869692,21.18564026,84.912,84.841,21.73601552]
["bitfinex-derivatives","SOLF0:USTF0",1772421869890,21.18564026,84.912,84.88,3.04865059]
["bitfinex-derivatives","SOLF0:USTF0",1772421870396,21.48215382,84.978,84.9,3.04865059]
["bitfinex-derivatives","SOLF0:USTF0",1772421870397,21.18564026,84.959,84.9,3.04865059]
["bitfinex-derivatives","SOLF0:USTF0",1772421870696,7.24223674,84.94,84.874,21.73601552]
["bitfinex-derivatives","SOLF0:USTF0",1772421870892,7.24223674,84.93,84.86,7.24223674]
["bitfinex-derivatives","SOLF0:USTF0",1772421871095,21.18564026,84.929,84.85,7.24223674]
["bitfinex-derivatives","SOLF0:USTF0",1772421871594,21.18564026,84.928,84.87,7.24223674]
["bitfinex-derivatives","SOLF0:USTF0",1772421871796,21.18564026,84.928,84.86,7.24223674]
["bitfinex-derivatives","SOLF0:USTF0",1772421871995,21.18564026,84.928,84.86,28.97825226]
["bitfinex-derivatives","SOLF0:USTF0",1772421872493,21.18564026,84.919,84.842,458.29753733]
["bitfinex-derivatives","SOLF0:USTF0",1772421872798,21.18564026,84.909,84.843,21.73601552]
["bitfinex-derivatives","SOLF0:USTF0",1772421873500,21.18564026,84.906,84.843,21.73601552]
["bitfinex-derivatives","SOLF0:USTF0",1772421874896,21.18564026,84.906,84.842,458.29753733]
["bitfinex-derivatives","SOLF0:USTF0",1772421875103,21.18564026,84.899,84.842,458.29753733]
["bitfinex-derivatives","SOLF0:USTF0",1772421875595,7.24223674,84.92,84.842,458.29753733]
["bitfinex-derivatives","SOLF0:USTF0",1772421875596,21.18564026,84.889,84.842,458.29753733]
["bitfinex-derivatives","SOLF0:USTF0",1772421877999,21.18564026,84.913,84.86,7.24223674]
["bitfinex-derivatives","SOLF0:USTF0",1772421878198,21.18564026,84.913,84.861,21.73601552]
["bitfinex-derivatives","SOLF0:USTF0",1772421879497,21.18564026,84.911,84.843,21.73601552]
["bitfinex-derivatives","SOLF0:USTF0",1772421879695,21.18564026,84.911,84.734,21.61865132]
["bitfinex-derivatives","SOLF0:USTF0",1772421879696,21.18564026,84.899,84.824,21.73601552]
["bitfinex-derivatives","SOLF0:USTF0",1772421879891,21.18564026,84.889,84.824,21.73601552]
["bitfinex-derivatives","SOLF0:USTF0",1772421880095,28.427877,84.88,84.824,21.73601552]
["bitfinex-derivatives","SOLF0:USTF0",1772421880596,21.18564026,84.88,84.824,21.73601552]
["bitfinex-derivatives","SOLF0:USTF0",1772421881700,21.18564026,84.877,84.824,21.73601552]
["bitfinex-derivatives","SOLF0:USTF0",1772421882696,21.18564026,84.9,84.841,21.73601552]
["bitfinex-derivatives","SOLF0:USTF0",1772421883301,21.18564026,84.919,84.851,21.73601552]
["bitfinex-derivatives","SOLF0:USTF0",1772421884099,21.18564026,84.939,84.871,21.73601552]
["bitfinex-derivatives","SOLF0:USTF0",1772421884403,21.18564026,84.939,84.88,28.97825226]
["bitfinex-derivatives","SOLF0:USTF0",1772421884696,21.18564026,84.937,84.88,21.73601552]
["bitfinex-derivatives","SOLF0:USTF0",1772421884892,7.24223674,84.96,84.849,10.6077]
["bitfinex-derivatives","SOLF0:USTF0",1772421884893,21.18564026,84.929,84.861,21.73601552]
["bitfinex-derivatives","SOLF0:USTF0",1772421885698,21.18564026,84.919,84.861,21.73601552]
["bitfinex-derivatives","SOLF0:USTF0",1772421885898,21.18564026,84.919,84.85,7.24223674]
["bitfinex-derivatives","SOLF0:USTF0",1772421886099,7.24223674,84.96,84.844,21.73601552]
["bitfinex-derivatives","SOLF0:USTF0",1772421886100,21.18564026,84.909,84.844,21.73601552]
["bitfinex-derivatives","SOLF0:USTF0",1772421887397,22.25854831,84.899,84.83,7.24223674]
["bitfinex-derivatives","SOLF0:USTF0",1772421887597,22.25854831,84.899,84.841,22.66707622]
["bitfinex-derivatives","SOLF0:USTF0",1772421888100,22.25854831,84.919,84.843,22.66707622]
["bitfinex-derivatives","SOLF0:USTF0",1772421888293,22.25854831,84.919,84.851,22.66707622]
["bitfinex-derivatives","SOLF0:USTF0",1772421888705,22.25854831,84.916,84.851,22.66707622]
["bitfinex-derivatives","SOLF0:USTF0",1772421889199,22.25854831,84.933,84.881,22.66707622]
["bitfinex-derivatives","SOLF0:USTF0",1772421890005,22.25854831,84.933,84.87,7.24223674]
["bitfinex-derivatives","SOLF0:USTF0",1772421890006,22.25854831,84.933,84.871,22.66707622]
["bitfinex-derivatives","SOLF0:USTF0",1772421891000,164.7459,84.986,84.871,22.66707622]
["bitfinex-derivatives","SOLF0:USTF0",1772421891001,22.25854831,84.931,84.871,22.66707622]
["bitfinex-derivatives","SOLF0:USTF0",1772421891195,22.25854831,84.929,84.871,22.66707622]
["bitfinex-derivatives","SOLF0:USTF0",1772421891804,22.25854831,84.929,84.803,165.0988]
["bitfinex-derivatives","SOLF0:USTF0",1772421891805,22.25854831,84.919,84.85,29.90931296]
["bitfinex-derivatives","SOLF0:USTF0",1772421892299,22.25854831,84.917,84.85,29.90931296]
["bitfinex-derivatives","SOLF0:USTF0",1772421892504,22.25854831,84.917,84.851,22.66707622]
["bitfinex-derivatives","SOLF0:USTF0",1772421893508,22.25854831,84.915,84.851,22.66707622]
["bitfinex-derivatives","SOLF0:USTF0",1772421893900,22.25854831,84.915,84.853,22.66707622]
["bitfinex-derivatives","SOLF0:USTF0",1772421894898,10.5997,84.914,84.853,22.66707622]
["bitfinex-derivatives","SOLF0:USTF0",1772421895103,32.85824831,84.914,84.853,22.66707622]
["bitfinex-derivatives","SOLF0:USTF0",1772421895301,22.25854831,84.913,84.853,22.66707622]
["bitfinex-derivatives","SOLF0:USTF0",1772421895510,7.24223674,84.9,84.836,22.66707622]
["bitfinex-derivatives","SOLF0:USTF0",1772421895709,22.25854831,84.899,84.836,22.66707622]
["bitfinex-derivatives","SOLF0:USTF0",1772421896903,10.6022,84.894,84.836,22.66707622]
["bitfinex-derivatives","SOLF0:USTF0",1772421897204,21.1902,84.951,84.82,7.24223674]
["bitfinex-derivatives","SOLF0:USTF0",1772421897205,22.25854831,84.893,84.82,7.24223674]
["bitfinex-derivatives","SOLF0:USTF0",1772421897411,22.25854831,84.889,84.82,7.24223674]
["bitfinex-derivatives","SOLF0:USTF0",1772421897607,32.86214831,84.883,84.821,22.66707622]
["bitfinex-derivatives","SOLF0:USTF0",1772421897908,22.25854831,84.879,84.821,22.66707622]
["bitfinex-derivatives","SOLF0:USTF0",1772421898507,22.25854831,84.871,84.821,22.66707622]
["bitfinex-derivatives","SOLF0:USTF0",1772421898908,10.6057,84.866,84.821,22.66707622]
["bitfinex-derivatives","SOLF0:USTF0",1772421900411,10.6065,84.86,84.801,22.66707622]
["bitfinex-derivatives","SOLF0:USTF0",1772421900609,22.25854831,84.859,84.801,22.66707622]
["bitfinex-derivatives","SOLF0:USTF0",1772421901004,22.25854831,84.859,84.799,457.29785227]
["bitfinex-derivatives","SOLF0:USTF0",1772421901005,22.25854831,84.85,84.8,22.66707622]
["bitfinex-derivatives","SOLF0:USTF0",1772421901403,308.87003715,84.908,84.801,22.66707622]
["bitfinex-derivatives","SOLF0:USTF0",1772421901404,22.25854831,84.869,84.801,22.66707622]
["bitfinex-derivatives","SOLF0:USTF0",1772421901606,22.25854831,84.889,84.812,10.6124]
["bitfinex-derivatives","SOLF0:USTF0",1772421901809,22.25854831,84.889,84.82,29.90931296]
["bitfinex-derivatives","SOLF0:USTF0",1772421902008,22.25854831,84.889,84.821,22.66707622]
["bitfinex-derivatives","SOLF0:USTF0",1772421902206,22.25854831,84.866,84.8,7.24223674]
["bitfinex-derivatives","SOLF0:USTF0",1772421902408,22.25854831,84.866,84.8,22.66707622]
["bitfinex-derivatives","SOLF0:USTF0",1772421902804,22.25854831,84.858,84.78,22.66707622]
["bitfinex-derivatives","SOLF0:USTF0",1772421903010,22.25854831,84.839,84.78,22.66707622]
["bitfinex-derivatives","SOLF0:USTF0",1772421903813,22.25854831,84.839,84.781,22.66707622]
["bitfinex-derivatives","SOLF0:USTF0",1772421904014,22.25854831,84.837,84.781,22.66707622]
["bitfinex-derivatives","SOLF0:USTF0",1772421905010,22.25854831,84.837,84.783,22.66707622]
["bitfinex-derivatives","SOLF0:USTF0",1772421905204,22.25854831,84.855,84.801,22.66707622]
["bitfinex-derivatives","SOLF0:USTF0",1772421906709,22.25854831,84.843,84.784,22.66707622]
["bitfinex-derivatives","SOLF0:USTF0",1772421906915,22.25854831,84.859,84.8,7.24223674]
["bitfinex-derivatives","SOLF0:USTF0",1772421907110,22.25854831,84.859,84.801,22.66707622]
["bitfinex-derivatives","SOLF0:USTF0",1772421909312,22.25854831,84.849,84.785,22.66707622]
["bitfinex-derivatives","SOLF0:USTF0",1772421909804,22.25854831,84.842,84.785,22.66707622]
["bitfinex-derivatives","SOLF0:USTF0",1772421910010,7.24223674,84.88,84.785,22.66707622]
["bitfinex-derivatives","SOLF0:USTF0",1772421910011,22.25854831,84.839,84.785,22.66707622]
["bitfinex-derivatives","SOLF0:USTF0",1772421910909,22.25854831,84.839,84.747,14.36291669]
["bitfinex-derivatives","SOLF0:USTF0",1772421910910,22.25854831,84.837,84.768,22.66707622]
["bitfinex-derivatives","SOLF0:USTF0",1772421911517,32.86944831,84.824,84.768,22.66707622]
["bitfinex-derivatives","SOLF0:USTF0",1772421912613,21.37312616,84.823,84.768,22.66707622]
["bitfinex-derivatives","SOLF0:USTF0",1772421914113,21.37312616,84.858,84.78,7.24223674]
["bitfinex-derivatives","SOLF0:USTF0",1772421914312,21.37312616,84.858,84.791,21.80783634]
["bitfinex-derivatives","SOLF0:USTF0",1772421914512,21.37312616,84.849,84.791,21.80783634]
["bitfinex-derivatives","SOLF0:USTF0",1772421914920,21.37312616,84.837,84.775,21.80783634]
["bitfinex-derivatives","SOLF0:USTF0",1772421915414,21.37312616,84.825,84.775,21.80783634]
["bitfinex-derivatives","SOLF0:USTF0",1772421915716,21.37312616,84.825,84.761,21.80783634]
["bitfinex-derivatives","SOLF0:USTF0",1772421916017,21.37312616,84.82,84.761,21.80783634]
["bitfinex-derivatives","SOLF0:USTF0",1772421916420,21.37312616,84.819,84.761,21.80783634]
["bitfinex-derivatives","SOLF0:USTF0",1772421916617,21.37312616,84.814,84.761,21.80783634]
["bitfinex-derivatives","SOLF0:USTF0",1772421916920,21.37312616,84.814,84.744,32.42873634]
["bitfinex-derivatives","SOLF0:USTF0",1772421917313,21.37312616,84.814,84.745,22.69540006]
["bitfinex-derivatives","SOLF0:USTF0",1772421917514,21.61650299,84.809,84.745,22.69540006]
["bitfinex-derivatives","SOLF0:USTF0",1772421917924,10.6141,84.799,84.745,22.69540006]
["bitfinex-derivatives","SOLF0:USTF0",1772421918223,21.61650299,84.809,84.745,22.69540006]
["bitfinex-derivatives","SOLF0:USTF0",1772421918418,21.61650299,84.808,84.745,22.69540006]
["bitfinex-derivatives","SOLF0:USTF0",1772421918719,21.61650299,84.808,84.747,33.31590006]
["bitfinex-derivatives","SOLF0:USTF0",1772421918916,21.61650299,84.808,84.748,22.69540006]
["bitfinex-derivatives","SOLF0:USTF0",1772421919312,21.61650299,84.808,84.75,10.6201]
["bitfinex-derivatives","SOLF0:USTF0",1772421919517,21.61650299,84.808,84.75,33.31550006]
["bitfinex-derivatives","SOLF0:USTF0",1772421919919,21.61650299,84.805,84.75,22.69540006]
["bitfinex-derivatives","SOLF0:USTF0",1772421920920,21.61650299,84.799,84.731,22.69540006]
["bitfinex-derivatives","SOLF0:USTF0",1772421921216,21.61650299,84.789,84.72,10.6239]
["bitfinex-derivatives","SOLF0:USTF0",1772421921420,21.61650299,84.789,84.72,33.31930006]
["bitfinex-derivatives","SOLF0:USTF0",1772421922023,21.61650299,84.778,84.72,33.31930006]
["bitfinex-derivatives","SOLF0:USTF0",1772421922317,21.61650299,84.778,84.72,22.69540006]
["bitfinex-derivatives","SOLF0:USTF0",1772421922522,21.61650299,84.778,84.72,29.9376368]
["bitfinex-derivatives","SOLF0:USTF0",1772421922723,21.61650299,84.778,84.721,22.69540006]
["bitfinex-derivatives","SOLF0:USTF0",1772421924224,21.61650299,84.778,84.71,7.24223674]
["bitfinex-derivatives","SOLF0:USTF0",1772421924418,21.61650299,84.769,84.709,10.6253]
["bitfinex-derivatives","SOLF0:USTF0",1772421924826,21.61650299,84.768,84.709,10.6253]
["bitfinex-derivatives","SOLF0:USTF0",1772421925124,21.61650299,84.768,84.705,22.69540006]
["bitfinex-derivatives","SOLF0:USTF0",1772421926926,7.24223674,84.77,84.705,22.69540006]
["bitfinex-derivatives","SOLF0:USTF0",1772421926927,21.61650299,84.765,84.705,22.69540006]
["bitfinex-derivatives","SOLF0:USTF0",1772421928224,21.61650299,84.765,84.71,7.24223674]
["bitfinex-derivatives","SOLF0:USTF0",1772421928530,21.61650299,84.799,84.731,22.69540006]
["bitfinex-derivatives","SOLF0:USTF0",1772421928833,7.24223674,84.8,84.71,7.24223674]
["bitfinex-derivatives","SOLF0:USTF0",1772421928834,21.61650299,84.779,84.71,7.24223674]
["bitfinex-derivatives","SOLF0:USTF0",1772421929032,21.61650299,84.779,84.711,22.69540006]
["bitfinex-derivatives","SOLF0:USTF0",1772421929526,21.61650299,84.779,84.721,22.69540006]
["bitfinex-derivatives","SOLF0:USTF0",1772421929527,21.61650299,84.778,84.721,22.69540006]
["bitfinex-derivatives","SOLF0:USTF0",1772421930125,21.61650299,84.778,84.722,10.6236]
["bitfinex-derivatives","SOLF0:USTF0",1772421930525,10.6179,84.769,84.721,22.69540006]
["bitfinex-derivatives","SOLF0:USTF0",1772421931526,10.6181,84.767,84.721,22.69540006]
["bitfinex-derivatives","SOLF0:USTF0",1772421931733,32.23460299,84.767,84.721,22.69540006]
["bitfinex-derivatives","SOLF0:USTF0",1772421931934,21.61650299,84.767,84.721,22.69540006]
["bitfinex-derivatives","SOLF0:USTF0",1772421933234,21.61650299,84.767,84.701,22.69540006]
["bitfinex-derivatives","SOLF0:USTF0",1772421933539,21.61650299,84.756,84.701,22.69540006]
["bitfinex-derivatives","SOLF0:USTF0",1772421933934,7.27399963,84.8,84.681,290.68627587]
["bitfinex-derivatives","SOLF0:USTF0",1772421933935,10.6187,84.762,84.71,7.27399963]
["bitfinex-derivatives","SOLF0:USTF0",1772421934336,32.23520299,84.762,84.703,22.69540006]
["bitfinex-derivatives","SOLF0:USTF0",1772421934537,10.6199,84.753,84.703,22.69540006]
["bitfinex-derivatives","SOLF0:USTF0",1772421935042,21.61650299,84.762,84.703,22.69540006]
["bitfinex-derivatives","SOLF0:USTF0",1772421935828,32.23520299,84.762,84.704,33.32120006]
["bitfinex-derivatives","SOLF0:USTF0",1772421936234,32.23520299,84.762,84.711,22.69540006]
["bitfinex-derivatives","SOLF0:USTF0",1772421936631,21.61650299,84.762,84.711,22.69540006]
["bitfinex-derivatives","SOLF0:USTF0",1772421936837,21.61650299,84.777,84.721,22.69540006]
["bitfinex-derivatives","SOLF0:USTF0",1772421937039,21.61650299,84.777,84.73,7.27399963]
["bitfinex-derivatives","SOLF0:USTF0",1772421937642,21.61650299,84.777,84.721,22.69540006]
["bitfinex-derivatives","SOLF0:USTF0",1772421937843,21.61650299,84.769,84.706,22.69540006]
["bitfinex-derivatives","SOLF0:USTF0",1772421938239,10.6192,84.758,84.706,22.69540006]
["bitfinex-derivatives","SOLF0:USTF0",1772421938440,21.61650299,84.769,84.706,22.69540006]
["bitfinex-derivatives","SOLF0:USTF0",1772421939142,7.27399963,84.8,84.681,290.68627587]
["bitfinex-derivatives","SOLF0:USTF0",1772421939143,21.61650299,84.749,84.681,290.68627587]
["bitfinex-derivatives","SOLF0:USTF0",1772421939342,165.1127,84.797,84.681,290.68627587]
["bitfinex-derivatives","SOLF0:USTF0",1772421939343,21.61650299,84.739,84.681,290.68627587]
["bitfinex-derivatives","SOLF0:USTF0",1772421940939,21.61650299,84.737,84.683,10.6285]
["bitfinex-derivatives","SOLF0:USTF0",1772421941842,21.61650299,84.737,84.681,290.68627587]
["bitfinex-derivatives","SOLF0:USTF0",1772421942336,10.622,84.736,84.681,290.68627587]
["bitfinex-derivatives","SOLF0:USTF0",1772421942534,21.61650299,84.735,84.681,290.68627587]
["bitfinex-derivatives","SOLF0:USTF0",1772421943343,21.61650299,84.735,84.682,22.69540006]
["bitfinex-derivatives","SOLF0:USTF0",1772421943545,21.61650299,84.735,84.684,22.69540006]
["bitfinex-derivatives","SOLF0:USTF0",1772421944541,7.27399963,84.75,84.684,22.69540006]
["bitfinex-derivatives","SOLF0:USTF0",1772421944742,21.61650299,84.768,84.701,22.69540006]
["bitfinex-derivatives","SOLF0:USTF0",1772421945843,21.61650299,84.756,84.701,22.69540006]
["bitfinex-derivatives","SOLF0:USTF0",1772421946749,165.0882,84.81,84.681,290.68627587]
["bitfinex-derivatives","SOLF0:USTF0",1772421946750,21.61650299,84.741,84.684,22.69540006]
["bitfinex-derivatives","SOLF0:USTF0",1772421947342,21.05934246,84.737,84.684,22.69540006]
["bitfinex-derivatives","SOLF0:USTF0",1772421948141,21.05934246,84.737,84.681,290.68627587]
["bitfinex-derivatives","SOLF0:USTF0",1772421948544,21.05934246,84.721,84.666,21.78133005]
["bitfinex-derivatives","SOLF0:USTF0",1772421949144,21.05934246,84.719,84.666,21.78133005]
["bitfinex-derivatives","SOLF0:USTF0",1772421949945,10.625,84.712,84.666,21.78133005]
["bitfinex-derivatives","SOLF0:USTF0",1772421951052,10.6239,84.721,84.671,21.78133005]
["bitfinex-derivatives","SOLF0:USTF0",1772421951544,10.6228,84.73,84.671,21.78133005]
["bitfinex-derivatives","SOLF0:USTF0",1772421951939,21.05934246,84.729,84.671,21.78133005]
["bitfinex-derivatives","SOLF0:USTF0",1772421952940,10.6233,84.726,84.671,21.78133005]
["bitfinex-derivatives","SOLF0:USTF0",1772421954543,21.05934246,84.729,84.674,21.78133005]
["bitfinex-derivatives","SOLF0:USTF0",1772421954749,31.68134246,84.736,84.674,21.78133005]
["bitfinex-derivatives","SOLF0:USTF0",1772421955945,10.6229,84.728,84.677,21.78133005]
["bitfinex-derivatives","SOLF0:USTF0",1772421957449,21.05934246,84.736,84.68,7.27399963]
["bitfinex-derivatives","SOLF0:USTF0",1772421957752,21.05934246,84.736,84.681,21.78133005]
["bitfinex-derivatives","SOLF0:USTF0",1772421958950,21.05934246,84.729,84.666,21.78133005]
["bitfinex-derivatives","SOLF0:USTF0",1772421959247,21.05934246,84.744,84.681,21.78133005]
["bitfinex-derivatives","SOLF0:USTF0",1772421959453,10.6219,84.737,84.684,21.78133005]
["bitfinex-derivatives","SOLF0:USTF0",1772421959650,21.05934246,84.737,84.684,21.78133005]
["bitfinex-derivatives","SOLF0:USTF0",1772421959953,21.05934246,84.737,84.67,21.78133005]
["bitfinex-derivatives","SOLF0:USTF0",1772421960745,21.05934246,84.737,84.66,7.27399963]
["bitfinex-derivatives","SOLF0:USTF0",1772421960746,21.05934246,84.731,84.673,32.41113005]
["bitfinex-derivatives","SOLF0:USTF0",1772421960951,21.05934246,84.731,84.674,21.78133005]
["bitfinex-derivatives","SOLF0:USTF0",1772421961453,10.6231,84.727,84.674,21.78133005]
["bitfinex-derivatives","SOLF0:USTF0",1772421962754,10.6241,84.719,84.674,21.78133005]
["bitfinex-derivatives","SOLF0:USTF0",1772421964550,21.05934246,84.727,84.674,21.78133005]
["bitfinex-derivatives","SOLF0:USTF0",1772421965858,10.6235,84.724,84.674,21.78133005]
["bitfinex-derivatives","SOLF0:USTF0",1772421966055,21.05934246,84.723,84.674,21.78133005]
["bitfinex-derivatives","SOLF0:USTF0",1772421967454,21.05934246,84.719,84.659,21.78133005]
["bitfinex-derivatives","SOLF0:USTF0",1772421968753,21.05934246,84.702,84.641,21.78133005]
["bitfinex-derivatives","SOLF0:USTF0",1772421969655,10.6266,84.699,84.641,21.78133005]
["bitfinex-derivatives","SOLF0:USTF0",1772421969955,21.05934246,84.698,84.641,21.78133005]
["bitfinex-derivatives","SOLF0:USTF0",1772421970950,21.05934246,84.681,84.627,21.78133005]
["bitfinex-derivatives","SOLF0:USTF0",1772421971162,21.05934246,84.681,84.63,21.78133005]
["bitfinex-derivatives","SOLF0:USTF0",1772421971368,21.05934246,84.681,84.575,200.9734]
["bitfinex-derivatives","SOLF0:USTF0",1772421971369,21.05934246,84.699,84.64,7.27399963]
["bitfinex-derivatives","SOLF0:USTF0",1772421971559,186.91255921,84.759,84.64,7.27399963]
["bitfinex-derivatives","SOLF0:USTF0",1772421971560,21.05934246,84.728,84.671,21.78133005]
["bitfinex-derivatives","SOLF0:USTF0",1772421972859,10.6234,84.725,84.671,21.78133005]
["bitfinex-derivatives","SOLF0:USTF0",1772421973461,21.05934246,84.728,84.672,21.63552969]
["bitfinex-derivatives","SOLF0:USTF0",1772421975164,21.05934246,84.728,84.675,21.63552969]
["bitfinex-derivatives","SOLF0:USTF0",1772421975359,7.27399963,84.75,84.64,83.63691632]
["bitfinex-derivatives","SOLF0:USTF0",1772421975360,22.08322799,84.743,84.681,21.63552969]
["bitfinex-derivatives","SOLF0:USTF0",1772421975555,22.08322799,84.759,84.7,7.27399963]
["bitfinex-derivatives","SOLF0:USTF0",1772421975760,22.08322799,84.759,84.701,21.63552969]
["bitfinex-derivatives","SOLF0:USTF0",1772421976261,22.08322799,84.757,84.701,21.63552969]
["bitfinex-derivatives","SOLF0:USTF0",1772421976459,22.08322799,84.749,84.686,21.63552969]
["bitfinex-derivatives","SOLF0:USTF0",1772421977764,22.98262297,84.736,84.686,21.63552969]
["bitfinex-derivatives","SOLF0:USTF0",1772421977964,30.2566226,84.75,84.686,21.63552969]
["bitfinex-derivatives","SOLF0:USTF0",1772421978158,22.98262297,84.75,84.686,21.63552969]
["bitfinex-derivatives","SOLF0:USTF0",1772421978960,10.6207,84.746,84.689,22.07514718]
["bitfinex-derivatives","SOLF0:USTF0",1772421979269,22.98262297,84.745,84.689,22.07514718]
["bitfinex-derivatives","SOLF0:USTF0",1772421980261,22.98262297,84.743,84.689,22.07514718]
["bitfinex-derivatives","SOLF0:USTF0",1772421980762,10.6192,84.758,84.691,32.70264718]
["bitfinex-derivatives","SOLF0:USTF0",1772421980967,22.98262297,84.757,84.692,22.07514718]
["bitfinex-derivatives","SOLF0:USTF0",1772421981863,22.98262297,84.754,84.695,22.07514718]
["bitfinex-derivatives","SOLF0:USTF0",1772421982058,22.98262297,84.769,84.701,22.07514718]
["bitfinex-derivatives","SOLF0:USTF0",1772421982864,10.6182,84.766,84.705,22.07514718]
["bitfinex-derivatives","SOLF0:USTF0",1772421983063,22.98262297,84.765,84.705,22.07514718]
["bitfinex-derivatives","SOLF0:USTF0",1772421983568,22.98262297,84.765,84.711,22.07514718]
["bitfinex-derivatives","SOLF0:USTF0",1772421996276,7.27463576,84.78,84.711,22.07514718]
["bitfinex-derivatives","SOLF0:USTF0",1772421996575,7.27463576,84.78,84.71,7.27463576]
["bitfinex-derivatives","SOLF0:USTF0",1772421996576,22.98262297,84.779,84.731,22.07514718]
["bitfinex-derivatives","SOLF0:USTF0",1772421996770,22.98262297,84.779,84.73,3.05366724]
["bitfinex-derivatives","SOLF0:USTF0",1772421996973,22.98262297,84.779,84.74,3.05366724]
["bitfinex-derivatives","SOLF0:USTF0",1772421997369,22.98262297,84.777,84.73,3.05366724]
["bitfinex-derivatives","SOLF0:USTF0",1772421997672,22.98262297,84.777,84.74,3.05366724]
["bitfinex-derivatives","SOLF0:USTF0",1772421999273,3.05366724,84.79,84.74,25.12881442]
["bitfinex-derivatives","SOLF0:USTF0",1772421999473,26.03629021,84.79,84.74,25.12881442]
["bitfinex-derivatives","SOLF0:USTF0",1772421999669,3.05366724,84.78,84.74,25.12881442]
["bitfinex-derivatives","SOLF0:USTF0",1772421999874,26.03629021,84.78,84.74,3.05366724]
["bitfinex-derivatives","SOLF0:USTF0",1772422000171,22.98262297,84.769,84.72,3.05366724]
["bitfinex-derivatives","SOLF0:USTF0",1772422001173,33.60042297,84.769,84.72,3.05366724]
["bitfinex-derivatives","SOLF0:USTF0",1772422001375,22.98262297,84.768,84.72,3.05366724]
["bitfinex-derivatives","SOLF0:USTF0",1772422001979,10.6186,84.763,84.72,3.05366724]
["bitfinex-derivatives","SOLF0:USTF0",1772422002176,22.98262297,84.768,84.73,3.05366724]
["bitfinex-derivatives","SOLF0:USTF0",1772422004381,22.98262297,84.765,84.73,3.05366724]
["bitfinex-derivatives","SOLF0:USTF0",1772422004981,22.98262297,84.765,84.72,25.12881442]
["bitfinex-derivatives","SOLF0:USTF0",1772422005177,22.98262297,84.765,84.73,3.05366724]
["bitfinex-derivatives","SOLF0:USTF0",1772422005878,10.6185,84.764,84.73,3.05366724]
["bitfinex-derivatives","SOLF0:USTF0",1772422006280,33.60112297,84.764,84.73,3.05366724]
["bitfinex-derivatives","SOLF0:USTF0",1772422007677,22.14772794,84.763,84.73,3.05366724]
["bitfinex-derivatives","SOLF0:USTF0",1772422009373,22.14772794,84.763,84.72,25.12881442]
["bitfinex-derivatives","SOLF0:USTF0",1772422010883,22.14772794,84.763,84.73,3.05366724]
["bitfinex-derivatives","SOLF0:USTF0",1772422011282,22.14772794,84.79,84.75,3.05366724]
["bitfinex-derivatives","SOLF0:USTF0",1772422011485,22.14772794,84.79,84.76,3.05366724]
["bitfinex-derivatives","SOLF0:USTF0",1772422012180,22.14772794,84.772,84.72,3.05366724]
["bitfinex-derivatives","SOLF0:USTF0",1772422012382,22.14772794,84.772,84.721,21.1922125]
["bitfinex-derivatives","SOLF0:USTF0",1772422012383,3.05366724,84.77,84.721,21.1922125]
["bitfinex-derivatives","SOLF0:USTF0",1772422012980,22.14772794,84.769,84.73,3.05366724]
["bitfinex-derivatives","SOLF0:USTF0",1772422013183,22.14772794,84.769,84.721,21.1922125]
["bitfinex-derivatives","SOLF0:USTF0",1772422014779,22.14772794,84.767,84.721,21.1922125]
["bitfinex-derivatives","SOLF0:USTF0",1772422015784,22.14772794,84.759,84.721,21.1922125]
["bitfinex-derivatives","SOLF0:USTF0",1772422015980,22.14772794,84.759,84.72,3.05366724]
["bitfinex-derivatives","SOLF0:USTF0",1772422017888,22.14772794,84.759,84.72,24.24587974]
["bitfinex-derivatives","SOLF0:USTF0",1772422018090,22.14772794,84.759,84.708,10.6253]
["bitfinex-derivatives","SOLF0:USTF0",1772422018091,10.6168,84.778,84.731,21.1922125]
["bitfinex-derivatives","SOLF0:USTF0",1772422018288,22.14772794,84.777,84.731,21.1922125]
["bitfinex-derivatives","SOLF0:USTF0",1772422018992,10.6178,84.769,84.731,21.1922125]
["bitfinex-derivatives","SOLF0:USTF0",1772422019182,3.05366724,84.77,84.731,21.1922125]
["bitfinex-derivatives","SOLF0:USTF0",1772422019387,22.14772794,84.777,84.731,21.1922125]
["bitfinex-derivatives","SOLF0:USTF0",1772422020891,22.14772794,84.777,84.74,3.05366724]
["bitfinex-derivatives","SOLF0:USTF0",1772422021191,22.14772794,84.79,84.75,3.05366724]
["bitfinex-derivatives","SOLF0:USTF0",1772422021984,25.20139518,84.79,84.75,3.05366724]
["bitfinex-derivatives","SOLF0:USTF0",1772422022893,25.20139518,84.78,84.74,24.24587974]
["bitfinex-derivatives","SOLF0:USTF0",1772422023088,25.20139518,84.78,84.74,21.1922125]
["bitfinex-derivatives","SOLF0:USTF0",1772422023388,22.14772794,84.769,84.73,3.05366724]
["bitfinex-derivatives","SOLF0:USTF0",1772422023794,22.14772794,84.779,84.74,3.05366724]
["bitfinex-derivatives","SOLF0:USTF0",1772422024089,22.14772794,84.779,84.73,21.1922125]
["bitfinex-derivatives","SOLF0:USTF0",1772422024090,22.14772794,84.777,84.73,24.24587974]
["bitfinex-derivatives","SOLF0:USTF0",1772422024893,3.05366724,84.77,84.73,24.24587974]
["bitfinex-derivatives","SOLF0:USTF0",1772422025494,22.14772794,84.775,84.73,24.24587974]
["bitfinex-derivatives","SOLF0:USTF0",1772422025898,22.14772794,84.773,84.73,24.24587974]
["bitfinex-derivatives","SOLF0:USTF0",1772422026296,3.05366724,84.77,84.73,24.24587974]
["bitfinex-derivatives","SOLF0:USTF0",1772422026494,22.14772794,84.769,84.73,24.24587974]
["bitfinex-derivatives","SOLF0:USTF0",1772422026695,25.20139518,84.76,84.716,21.1922125]
["bitfinex-derivatives","SOLF0:USTF0",1772422026996,22.14772794,84.749,84.71,3.05366724]
["bitfinex-derivatives","SOLF0:USTF0",1772422027996,10.6188,84.762,84.721,21.1922125]
["bitfinex-derivatives","SOLF0:USTF0",1772422028196,22.14772794,84.778,84.74,3.05366724]
["bitfinex-derivatives","SOLF0:USTF0",1772422028594,22.14772794,84.778,84.688,28.89229078]
["bitfinex-derivatives","SOLF0:USTF0",1772422028595,22.14772794,84.778,84.75,3.05366724]
["bitfinex-derivatives","SOLF0:USTF0",1772422028795,22.14772794,84.778,84.74,3.05366724]
["bitfinex-derivatives","SOLF0:USTF0",1772422029197,10.6161,84.783,84.75,3.05366724]
["bitfinex-derivatives","SOLF0:USTF0",1772422029396,3.05366724,84.79,84.75,3.05366724]
["bitfinex-derivatives","SOLF0:USTF0",1772422029897,25.20139518,84.79,84.74,3.05366724]
["bitfinex-derivatives","SOLF0:USTF0",1772422030498,22.14772794,84.779,84.73,3.05366724]
["bitfinex-derivatives","SOLF0:USTF0",1772422030702,22.14772794,84.759,84.713,14.36291669]
["bitfinex-derivatives","SOLF0:USTF0",1772422030995,3.05366724,84.77,84.72,3.05366724]
["bitfinex-derivatives","SOLF0:USTF0",1772422031200,22.14772794,84.767,84.72,3.05366724]
["bitfinex-derivatives","SOLF0:USTF0",1772422031594,3.05366724,84.76,84.71,3.05366724]
["bitfinex-derivatives","SOLF0:USTF0",1772422031794,22.14772794,84.792,84.711,21.1922125]
["bitfinex-derivatives","SOLF0:USTF0",1772422032103,20.95088857,84.828,84.78,3.05366724]
["bitfinex-derivatives","SOLF0:USTF0",1772422032504,20.95088857,84.828,84.79,3.05366724]
["bitfinex-derivatives","SOLF0:USTF0",1772422032700,20.95088857,84.828,84.78,3.05366724]
["bitfinex-derivatives","SOLF0:USTF0",1772422033203,20.95088857,84.819,84.78,3.05366724]
["bitfinex-derivatives","SOLF0:USTF0",1772422034806,20.95088857,84.834,84.79,3.05366724]
["bitfinex-derivatives","SOLF0:USTF0",1772422035401,10.6086,84.843,84.8,3.05366724]
["bitfinex-derivatives","SOLF0:USTF0",1772422035607,24.00455581,84.87,84.82,3.05366724]
["bitfinex-derivatives","SOLF0:USTF0",1772422035803,24.00455581,84.85,84.81,3.05366724]
["bitfinex-derivatives","SOLF0:USTF0",1772422036004,24.00455581,84.85,84.801,21.216247]
["bitfinex-derivatives","SOLF0:USTF0",1772422036600,20.95088857,84.85,84.81,3.05366724]
["bitfinex-derivatives","SOLF0:USTF0",1772422036808,320.41393109,84.871,84.82,3.05366724]
["bitfinex-derivatives","SOLF0:USTF0",1772422036809,20.95088857,84.865,84.82,3.05366724]
["bitfinex-derivatives","SOLF0:USTF0",1772422037203,248.5108663,85.471,84.83,3.05366724]
["bitfinex-derivatives","SOLF0:USTF0",1772422037204,25.81884742,84.88,84.83,3.05366724]
["bitfinex-derivatives","SOLF0:USTF0",1772422037602,25.81884742,84.88,84.84,3.05366724]
["bitfinex-derivatives","SOLF0:USTF0",1772422037904,3.05366724,84.87,84.83,3.05366724]
["bitfinex-derivatives","SOLF0:USTF0",1772422038096,25.81884742,84.88,84.83,3.05366724]
["bitfinex-derivatives","SOLF0:USTF0",1772422038504,3.05366724,84.87,84.83,3.05366724]
["bitfinex-derivatives","SOLF0:USTF0",1772422040409,22.76518018,84.88,84.84,3.05366724]
["bitfinex-derivatives","SOLF0:USTF0",1772422041406,22.76518018,84.88,84.831,21.66668947]
["bitfinex-derivatives","SOLF0:USTF0",1772422041407,3.05366724,84.89,84.85,3.05366724]
["bitfinex-derivatives","SOLF0:USTF0",1772422041610,22.76518018,84.889,84.84,3.05366724]
["bitfinex-derivatives","SOLF0:USTF0",1772422042507,22.76518018,84.889,84.85,3.05366724]
["bitfinex-derivatives","SOLF0:USTF0",1772422044714,3.05366724,84.87,84.83,24.72035671]
["bitfinex-derivatives","SOLF0:USTF0",1772422044912,3.05366724,84.88,84.83,24.72035671]
["bitfinex-derivatives","SOLF0:USTF0",1772422045120,22.76518018,84.904,84.851,21.66668947]
["bitfinex-derivatives","SOLF0:USTF0",1772422045312,313.55210259,84.907,84.86,3.05366724]
["bitfinex-derivatives","SOLF0:USTF0",1772422045313,25.81884742,84.9,84.86,3.05366724]
["bitfinex-derivatives","SOLF0:USTF0",1772422046122,22.76518018,84.9,84.86,3.05366724]
["bitfinex-derivatives","SOLF0:USTF0",1772422046414,3.05366724,84.91,84.87,3.05366724]
["bitfinex-derivatives","SOLF0:USTF0",1772422046609,3.05366724,84.92,84.88,3.05366724]
["bitfinex-derivatives","SOLF0:USTF0",1772422046813,25.81884742,84.93,84.88,3.05366724]
["bitfinex-derivatives","SOLF0:USTF0",1772422047013,3.05366724,84.92,84.88,3.05366724]
["bitfinex-derivatives","SOLF0:USTF0",1772422047714,3.05366724,84.92,84.871,21.66668947]
["bitfinex-derivatives","SOLF0:USTF0",1772422048309,22.76518018,84.92,84.871,21.66668947]
["bitfinex-derivatives","SOLF0:USTF0",1772422048608,22.76518018,84.919,84.853,21.66668947]
["bitfinex-derivatives","SOLF0:USTF0",1772422049415,22.76518018,84.919,84.853,20.48668947]
["bitfinex-derivatives","SOLF0:USTF0",1772422050119,22.76518018,84.919,84.855,10.6069]
["bitfinex-derivatives","SOLF0:USTF0",1772422050714,22.76518018,84.909,84.84,7.24878335]
["bitfinex-derivatives","SOLF0:USTF0",1772422051116,22.76518018,84.906,84.84,7.24878335]
["bitfinex-derivatives","SOLF0:USTF0",1772422051621,22.76518018,84.906,84.841,21.66668947]
["bitfinex-derivatives","SOLF0:USTF0",1772422051822,22.76518018,84.899,84.841,21.66668947]
["bitfinex-derivatives","SOLF0:USTF0",1772422052815,22.76518018,84.895,84.841,21.66668947]
["bitfinex-derivatives","SOLF0:USTF0",1772422053019,22.76518018,84.913,84.851,21.66668947]
["bitfinex-derivatives","SOLF0:USTF0",1772422053717,22.76518018,84.913,84.854,21.66668947]
["bitfinex-derivatives","SOLF0:USTF0",1772422054419,22.76518018,84.913,84.856,21.66668947]
["bitfinex-derivatives","SOLF0:USTF0",1772422054619,22.76518018,84.911,84.851,21.66668947]
["bitfinex-derivatives","SOLF0:USTF0",1772422055725,22.76518018,84.909,84.84,7.25396531]
["bitfinex-derivatives","SOLF0:USTF0",1772422055918,22.76518018,84.899,84.833,21.66668947]
["bitfinex-derivatives","SOLF0:USTF0",1772422056320,22.76518018,84.888,84.833,21.66668947]
["bitfinex-derivatives","SOLF0:USTF0",1772422056920,22.76518018,84.874,84.815,21.66668947]
["bitfinex-derivatives","SOLF0:USTF0",1772422057624,22.76518018,84.874,84.818,21.66668947]
["bitfinex-derivatives","SOLF0:USTF0",1772422058020,33.36998018,84.873,84.818,21.66668947]
["bitfinex-derivatives","SOLF0:USTF0",1772422059021,22.76518018,84.87,84.818,21.66668947]
["bitfinex-derivatives","SOLF0:USTF0",1772422059825,10.6057,84.866,84.818,21.66668947]
["bitfinex-derivatives","SOLF0:USTF0",1772422060321,22.76518018,84.861,84.804,10.6134]
["bitfinex-derivatives","SOLF0:USTF0",1772422060525,22.76518018,84.861,84.804,32.28008947]
["bitfinex-derivatives","SOLF0:USTF0",1772422060724,22.76518018,84.861,84.805,21.66668947]
["bitfinex-derivatives","SOLF0:USTF0",1772422061523,22.76518018,84.861,84.809,21.66668947]
["bitfinex-derivatives","SOLF0:USTF0",1772422062826,22.76518018,84.861,84.813,10.6122]
["bitfinex-derivatives","SOLF0:USTF0",1772422066634,22.76518018,84.878,84.821,32.27798947]
["bitfinex-derivatives","SOLF0:USTF0",1772422067123,22.76518018,84.878,84.827,21.02679739]
["bitfinex-derivatives","SOLF0:USTF0",1772422067323,22.76518018,84.878,84.8,7.25396531]
["bitfinex-derivatives","SOLF0:USTF0",1772422067324,22.42259714,84.899,84.841,21.02679739]
["bitfinex-derivatives","SOLF0:USTF0",1772422067519,22.42259714,84.899,84.851,21.02679739]
["bitfinex-derivatives","SOLF0:USTF0",1772422068733,22.42259714,84.914,84.86,10.6063]
["bitfinex-derivatives","SOLF0:USTF0",1772422069029,22.42259714,84.914,84.86,31.63309739]
["bitfinex-derivatives","SOLF0:USTF0",1772422069732,22.42259714,84.91,84.86,21.02679739]
["bitfinex-derivatives","SOLF0:USTF0",1772422070527,22.42259714,84.91,84.851,10.6074]
["bitfinex-derivatives","SOLF0:USTF0",1772422070826,22.42259714,84.91,84.857,10.6067]
["bitfinex-derivatives","SOLF0:USTF0",1772422071032,22.42259714,84.91,84.858,21.02679739]
["bitfinex-derivatives","SOLF0:USTF0",1772422071222,22.42259714,84.925,84.861,21.02679739]
["bitfinex-derivatives","SOLF0:USTF0",1772422072823,22.42259714,84.925,84.869,10.6052]
["bitfinex-derivatives","SOLF0:USTF0",1772422073022,22.42259714,84.925,84.87,21.02679739]
["bitfinex-derivatives","SOLF0:USTF0",1772422073828,22.42259714,84.925,84.874,10.6046]
["bitfinex-derivatives","SOLF0:USTF0",1772422074425,22.42259714,84.925,84.874,31.63139739]
["bitfinex-derivatives","SOLF0:USTF0",1772422076237,22.42259714,84.925,84.874,21.02679739]
["bitfinex-derivatives","SOLF0:USTF0",1772422077936,22.42259714,84.922,84.874,21.02679739]
["bitfinex-derivatives","SOLF0:USTF0",1772422078940,22.42259714,84.92,84.874,21.02679739]
["bitfinex-derivatives","SOLF0:USTF0",1772422079136,22.42259714,84.92,84.855,21.02679739]
["bitfinex-derivatives","SOLF0:USTF0",1772422079936,33.02159714,84.919,84.859,21.02679739]
["bitfinex-derivatives","SOLF0:USTF0",1772422080634,10.5979,84.929,84.861,21.02679739]
["bitfinex-derivatives","SOLF0:USTF0",1772422080938,7.25396531,84.96,84.855,10.66235062]
["bitfinex-derivatives","SOLF0:USTF0",1772422080939,22.42259714,84.962,84.901,21.02679739]
["bitfinex-derivatives","SOLF0:USTF0",1772422081129,22.42259714,84.995,84.922,10.5986]
["bitfinex-derivatives","SOLF0:USTF0",1772422081332,320.55371956,85.032,84.911,21.02679739]
["bitfinex-derivatives","SOLF0:USTF0",1772422081333,7.25396531,84.98,84.911,21.02679739]
["bitfinex-derivatives","SOLF0:USTF0",1772422081539,7.25396531,84.97,84.911,21.02679739]
["bitfinex-derivatives","SOLF0:USTF0",1772422081929,7.25396531,84.98,84.911,21.02679739]
["bitfinex-derivatives","SOLF0:USTF0",1772422082132,7.25396531,84.99,84.911,21.02679739]
["bitfinex-derivatives","SOLF0:USTF0",1772422082330,7.25396531,84.99,84.88,7.25396531]
["bitfinex-derivatives","SOLF0:USTF0",1772422082331,10.5907,84.987,84.923,21.02679739]
["bitfinex-derivatives","SOLF0:USTF0",1772422083337,10.5913,84.981,84.923,21.02679739]
["bitfinex-derivatives","SOLF0:USTF0",1772422083533,7.25396531,85.0,84.925,21.02679739]
["bitfinex-derivatives","SOLF0:USTF0",1772422083733,22.42259714,85.002,84.94,7.25396531]
["bitfinex-derivatives","SOLF0:USTF0",1772422083938,22.42259714,85.002,84.941,21.02679739]
["bitfinex-derivatives","SOLF0:USTF0",1772422084237,22.42259714,85.002,84.943,21.02679739]
["bitfinex-derivatives","SOLF0:USTF0",1772422085039,37.17376004,84.988,84.943,21.02679739]
["bitfinex-derivatives","SOLF0:USTF0",1772422085244,22.42259714,84.979,84.924,21.02679739]
["bitfinex-derivatives","SOLF0:USTF0",1772422085637,22.42259714,84.959,84.901,21.02679739]
["bitfinex-derivatives","SOLF0:USTF0",1772422086248,7.25396531,84.96,84.901,21.02679739]
["bitfinex-derivatives","SOLF0:USTF0",1772422086249,22.42259714,84.957,84.901,21.02679739]
["bitfinex-derivatives","SOLF0:USTF0",1772422087441,22.42259714,84.949,84.885,21.02679739]
["bitfinex-derivatives","SOLF0:USTF0",1772422088037,22.42259714,84.949,84.886,10.6031]
["bitfinex-derivatives","SOLF0:USTF0",1772422088242,22.42259714,84.949,84.88,7.25396531]
["bitfinex-derivatives","SOLF0:USTF0",1772422088243,22.42259714,84.949,84.887,21.02679739]
["bitfinex-derivatives","SOLF0:USTF0",1772422088747,22.42259714,84.949,84.894,10.6021]
["bitfinex-derivatives","SOLF0:USTF0",1772422089347,22.42259714,84.947,84.887,21.02679739]
["bitfinex-derivatives","SOLF0:USTF0",1772422090850,10.5959,84.945,84.887,21.02679739]
["bitfinex-derivatives","SOLF0:USTF0",1772422091551,33.01849714,84.945,84.887,21.02679739]
["bitfinex-derivatives","SOLF0:USTF0",1772422091746,22.42259714,84.944,84.887,21.02679739]
["bitfinex-derivatives","SOLF0:USTF0",1772422092746,21.80225971,84.929,84.872,33.68542963]
["bitfinex-derivatives","SOLF0:USTF0",1772422092950,21.80225971,84.929,84.872,23.08052963]
["bitfinex-derivatives","SOLF0:USTF0",1772422093646,10.5993,84.918,84.872,23.08052963]
["bitfinex-derivatives","SOLF0:USTF0",1772422093850,21.80225971,84.917,84.853,23.08052963]
["bitfinex-derivatives","SOLF0:USTF0",1772422094250,20.62225971,84.917,84.853,23.08052963]
["bitfinex-derivatives","SOLF0:USTF0",1772422094446,10.5996,84.915,84.853,23.08052963]
["bitfinex-derivatives","SOLF0:USTF0",1772422094646,7.25396531,84.91,84.853,23.08052963]
["bitfinex-derivatives","SOLF0:USTF0",1772422095046,10.6006,84.907,84.853,23.08052963]
["bitfinex-derivatives","SOLF0:USTF0",1772422095250,7.25396531,84.93,84.856,23.08052963]
["bitfinex-derivatives","SOLF0:USTF0",1772422096148,7.25396531,84.93,84.858,23.08052963]
["bitfinex-derivatives","SOLF0:USTF0",1772422096448,21.80225971,84.929,84.858,23.08052963]
["bitfinex-derivatives","SOLF0:USTF0",1772422096644,21.80225971,84.929,84.861,23.08052963]
["bitfinex-derivatives","SOLF0:USTF0",1772422097651,21.80225971,84.929,84.864,22.51745542]
["bitfinex-derivatives","SOLF0:USTF0",1772422098950,21.80225971,84.929,84.867,22.51745542]
["bitfinex-derivatives","SOLF0:USTF0",1772422099153,22.36527061,84.924,84.867,22.51745542]
["bitfinex-derivatives","SOLF0:USTF0",1772422099946,7.25396531,84.96,84.867,22.51745542]
["bitfinex-derivatives","SOLF0:USTF0",1772422099947,29.61923592,84.92,84.867,22.51745542]
["bitfinex-derivatives","SOLF0:USTF0",1772422100851,22.36527061,84.919,84.867,22.51745542]
["bitfinex-derivatives","SOLF0:USTF0",1772422102856,22.36527061,84.917,84.867,22.51745542]
["bitfinex-derivatives","SOLF0:USTF0",1772422103653,22.36527061,84.913,84.867,22.51745542]
["bitfinex-derivatives","SOLF0:USTF0",1772422104958,10.6,84.911,84.867,22.51745542]
["bitfinex-derivatives","SOLF0:USTF0",1772422105654,22.36527061,84.913,84.867,22.51745542]
["bitfinex-derivatives","SOLF0:USTF0",1772422105861,7.25396531,84.92,84.867,22.51745542]
["bitfinex-derivatives","SOLF0:USTF0",1772422106053,22.36527061,84.919,84.867,22.51745542]
["bitfinex-derivatives","SOLF0:USTF0",1772422106558,22.36527061,84.919,84.87,22.51745542]
["bitfinex-derivatives","SOLF0:USTF0",1772422106854,22.36527061,84.917,84.87,22.51745542]
["bitfinex-derivatives","SOLF0:USTF0",1772422107256,22.36527061,84.914,84.87,22.51745542]
["bitfinex-derivatives","SOLF0:USTF0",1772422108959,10.6004,84.909,84.87,22.51745542]
["bitfinex-derivatives","SOLF0:USTF0",1772422111261,22.36527061,84.908,84.849,22.51745542]
["bitfinex-derivatives","SOLF0:USTF0",1772422111461,3.04514279,84.89,84.84,25.56259821]
["bitfinex-derivatives","SOLF0:USTF0",1772422111660,3.04514279,84.9,84.861,22.51745542]
["bitfinex-derivatives","SOLF0:USTF0",1772422111861,3.04514279,84.91,84.87,25.56259821]
["bitfinex-derivatives","SOLF0:USTF0",1772422112062,32.09627391,84.961,84.88,25.56259821]
["bitfinex-derivatives","SOLF0:USTF0",1772422112063,3.04514279,84.92,84.88,25.56259821]
["bitfinex-derivatives","SOLF0:USTF0",1772422112464,22.36527061,84.918,84.87,3.04514279]
["bitfinex-derivatives","SOLF0:USTF0",1772422113459,3.04514279,84.91,84.87,3.04514279]
["bitfinex-derivatives","SOLF0:USTF0",1772422114166,3.04514279,84.91,84.87,25.56259821]
["bitfinex-derivatives","SOLF0:USTF0",1772422114466,10.5994,84.917,84.87,25.56183312]
["bitfinex-derivatives","SOLF0:USTF0",1772422114965,22.36527061,84.908,84.855,22.51745542]
["bitfinex-derivatives","SOLF0:USTF0",1772422115163,22.36527061,84.908,84.86,3.0443777]
["bitfinex-derivatives","SOLF0:USTF0",1772422115363,22.36527061,84.908,84.86,25.56183312]
["bitfinex-derivatives","SOLF0:USTF0",1772422115766,10.6006,84.907,84.86,25.56183312]
["bitfinex-derivatives","SOLF0:USTF0",1772422116870,10.6006,84.907,84.87,3.0443777]
["bitfinex-derivatives","SOLF0:USTF0",1772422117863,10.6006,84.907,84.86,22.51745542]
["bitfinex-derivatives","SOLF0:USTF0",1772422118064,3.0443777,84.9,84.86,25.56183312]
["bitfinex-derivatives","SOLF0:USTF0",1772422118765,10.6016,84.899,84.86,25.56183312]
["bitfinex-derivatives","SOLF0:USTF0",1772422118965,22.36527061,84.906,84.87,3.0443777]
["bitfinex-derivatives","SOLF0:USTF0",1772422119369,22.36527061,84.906,84.86,25.56183312]
["bitfinex-derivatives","SOLF0:USTF0",1772422121168,3.0443777,84.9,84.86,25.56183312]
["bitfinex-derivatives","SOLF0:USTF0",1772422121364,22.36527061,84.906,84.86,25.56183312]
["bitfinex-derivatives","SOLF0:USTF0",1772422122173,3.0443777,84.92,84.88,25.56183312]
["bitfinex-derivatives","SOLF0:USTF0",1772422122375,3.0443777,84.92,84.88,22.51745542]
["bitfinex-derivatives","SOLF0:USTF0",1772422122573,25.40964831,84.92,84.88,22.51745542]
["bitfinex-derivatives","SOLF0:USTF0",1772422122872,25.40964831,84.94,84.891,22.51745542]
["bitfinex-derivatives","SOLF0:USTF0",1772422123376,22.36527061,84.919,84.88,3.0443777]
["bitfinex-derivatives","SOLF0:USTF0",1772422123577,25.40964831,84.91,84.87,3.0443777]
["bitfinex-derivatives","SOLF0:USTF0",1772422124270,22.36527061,84.91,84.87,3.0443777]
["bitfinex-derivatives","SOLF0:USTF0",1772422124475,25.40964831,84.91,84.87,3.0443777]
["bitfinex-derivatives","SOLF0:USTF0",1772422124676,22.36527061,84.91,84.87,3.0443777]
["bitfinex-derivatives","SOLF0:USTF0",1772422125477,25.40964831,84.91,84.87,3.0443777]
["bitfinex-derivatives","SOLF0:USTF0",1772422125880,22.36527061,84.909,84.861,22.51745542]
["bitfinex-derivatives","SOLF0:USTF0",1772422126082,3.0443777,84.9,84.861,22.51745542]
["bitfinex-derivatives","SOLF0:USTF0",1772422126877,25.40964831,84.9,84.861,22.51745542]
["bitfinex-derivatives","SOLF0:USTF0",1772422129576,10.6017,84.898,84.861,22.51745542]
["bitfinex-derivatives","SOLF0:USTF0",1772422133176,22.91686269,84.895,84.85,13.82165697]
["bitfinex-derivatives","SOLF0:USTF0",1772422133381,22.91686269,84.889,84.85,10.77727927]
["bitfinex-derivatives","SOLF0:USTF0",1772422133578,22.91686269,84.889,84.84,3.0443777]
["bitfinex-derivatives","SOLF0:USTF0",1772422133784,21.1937,84.937,84.831,22.60530401]
["bitfinex-derivatives","SOLF0:USTF0",1772422133785,22.91686269,84.877,84.831,22.60530401]
["bitfinex-derivatives","SOLF0:USTF0",1772422133982,22.91686269,84.877,84.84,3.0443777]
["bitfinex-derivatives","SOLF0:USTF0",1772422134184,25.96124039,84.89,84.84,25.64968171]
["bitfinex-derivatives","SOLF0:USTF0",1772422134480,11.81,84.936,84.815,14.21662746]
["bitfinex-derivatives","SOLF0:USTF0",1772422134481,22.91686269,84.903,84.86,25.64968171]
["bitfinex-derivatives","SOLF0:USTF0",1772422135081,25.96124039,84.9,84.85,25.64968171]
["bitfinex-derivatives","SOLF0:USTF0",1772422136387,25.96124039,84.9,84.86,3.0443777]
["bitfinex-derivatives","SOLF0:USTF0",1772422136984,25.96124039,84.9,84.85,25.64968171]
["bitfinex-derivatives","SOLF0:USTF0",1772422137181,25.96124039,84.9,84.85,36.42696098]
["bitfinex-derivatives","SOLF0:USTF0",1772422137386,3.0443777,84.89,84.85,36.42696098]
["bitfinex-derivatives","SOLF0:USTF0",1772422138088,25.96124039,84.9,84.86,3.0443777]
["bitfinex-derivatives","SOLF0:USTF0",1772422138291,22.91686269,84.9,84.86,3.0443777]
["bitfinex-derivatives","SOLF0:USTF0",1772422140793,22.91686269,84.889,84.842,10.77727927]
["bitfinex-derivatives","SOLF0:USTF0",1772422141090,22.91686269,84.889,84.842,22.60530401]
["bitfinex-derivatives","SOLF0:USTF0",1772422141284,22.91686269,84.889,84.85,3.0443777]
["bitfinex-derivatives","SOLF0:USTF0",1772422142483,22.91686269,84.889,84.842,22.60530401]
["bitfinex-derivatives","SOLF0:USTF0",1772422143791,22.91686269,84.889,84.85,3.0443777]
["bitfinex-derivatives","SOLF0:USTF0",1772422144392,22.91686269,84.879,84.844,10.77727927]
["bitfinex-derivatives","SOLF0:USTF0",1772422144593,22.91686269,84.879,84.84,3.0443777]
["bitfinex-derivatives","SOLF0:USTF0",1772422145791,33.52096269,84.879,84.84,3.0443777]
["bitfinex-derivatives","SOLF0:USTF0",1772422145991,22.91686269,84.878,84.84,3.0443777]
["bitfinex-derivatives","SOLF0:USTF0",1772422146589,25.96124039,84.89,84.841,22.60530401]
["bitfinex-derivatives","SOLF0:USTF0",1772422147597,22.91686269,84.889,84.841,22.60530401]
["bitfinex-derivatives","SOLF0:USTF0",1772422147992,22.91686269,84.889,84.85,3.0443777]
["bitfinex-derivatives","SOLF0:USTF0",1772422148189,3.0443777,84.9,84.861,22.60530401]
["bitfinex-derivatives","SOLF0:USTF0",1772422148388,22.91686269,84.904,84.87,3.0443777]
["bitfinex-derivatives","SOLF0:USTF0",1772422148588,22.91686269,84.904,84.849,10.77727927]
["bitfinex-derivatives","SOLF0:USTF0",1772422148589,22.91686269,84.904,84.86,3.0443777]
["bitfinex-derivatives","SOLF0:USTF0",1772422149089,21.72605921,84.954,84.847,22.60530401]
["bitfinex-derivatives","SOLF0:USTF0",1772422149090,25.96124039,84.89,84.85,3.0443777]
["bitfinex-derivatives","SOLF0:USTF0",1772422149287,25.96124039,84.89,84.847,10.77727927]
["bitfinex-derivatives","SOLF0:USTF0",1772422149288,25.96124039,84.88,84.84,3.0443777]
["bitfinex-derivatives","SOLF0:USTF0",1772422149485,25.96124039,84.88,84.836,22.60530401]
["bitfinex-derivatives","SOLF0:USTF0",1772422150794,10.6041,84.879,84.836,22.60530401]
["bitfinex-derivatives","SOLF0:USTF0",1772422151100,22.91686269,84.878,84.85,3.0443777]
["bitfinex-derivatives","SOLF0:USTF0",1772422151996,22.91686269,84.878,84.84,3.0443777]
["bitfinex-derivatives","SOLF0:USTF0",1772422152201,21.13725012,84.869,84.83,3.0443777]
["bitfinex-derivatives","SOLF0:USTF0",1772422153797,21.13725012,84.869,84.823,10.77727927]
["bitfinex-derivatives","SOLF0:USTF0",1772422154003,21.13725012,84.869,84.818,21.56371103]
["bitfinex-derivatives","SOLF0:USTF0",1772422154004,21.13725012,84.869,84.83,3.0443777]
["bitfinex-derivatives","SOLF0:USTF0",1772422154200,3.0443777,84.88,84.84,3.0443777]
["bitfinex-derivatives","SOLF0:USTF0",1772422154201,24.18162782,84.88,84.84,3.0443777]
["bitfinex-derivatives","SOLF0:USTF0",1772422155099,24.18162782,84.88,84.831,21.56371103]
["bitfinex-derivatives","SOLF0:USTF0",1772422155604,21.13725012,84.869,84.83,3.0443777]
["bitfinex-derivatives","SOLF0:USTF0",1772422155799,21.13725012,84.869,84.821,10.77727927]
["bitfinex-derivatives","SOLF0:USTF0",1772422156106,21.13725012,84.859,84.82,3.0443777]
["bitfinex-derivatives","SOLF0:USTF0",1772422157098,21.3923356,84.869,84.83,3.0443777]
["bitfinex-derivatives","SOLF0:USTF0",1772422157305,21.3923356,84.869,84.84,3.0443777]
["bitfinex-derivatives","SOLF0:USTF0",1772422157700,21.3923356,84.869,84.83,25.48590862]
["bitfinex-derivatives","SOLF0:USTF0",1772422158104,21.3923356,84.869,84.82,3.0443777]
["bitfinex-derivatives","SOLF0:USTF0",1772422158299,21.3923356,84.859,84.82,3.0443777]
["bitfinex-derivatives","SOLF0:USTF0",1772422158498,21.3923356,84.859,84.817,22.44153092]
["bitfinex-derivatives","SOLF0:USTF0",1772422158704,21.3923356,84.859,84.82,3.0443777]
["bitfinex-derivatives","SOLF0:USTF0",1772422161307,21.3923356,84.858,84.82,3.0443777]
["bitfinex-derivatives","SOLF0:USTF0",1772422161513,3.0443777,84.85,84.81,3.0443777]
["bitfinex-derivatives","SOLF0:USTF0",1772422161809,21.3923356,84.858,84.81,3.0443777]
["bitfinex-derivatives","SOLF0:USTF0",1772422162206,10.6069,84.856,84.81,3.0443777]
["bitfinex-derivatives","SOLF0:USTF0",1772422162410,10.6069,84.856,84.82,3.0443777]
["bitfinex-derivatives","SOLF0:USTF0",1772422162912,21.3923356,84.853,84.81,3.0443777]
["bitfinex-derivatives","SOLF0:USTF0",1772422163610,21.3923356,84.85,84.803,22.44153092]
["bitfinex-derivatives","SOLF0:USTF0",1772422163810,21.3923356,84.85,84.81,3.0443777]
["bitfinex-derivatives","SOLF0:USTF0",1772422164811,21.3923356,84.85,84.82,3.0443777]
["bitfinex-derivatives","SOLF0:USTF0",1772422165608,21.3923356,84.85,84.81,3.0443777]
["bitfinex-derivatives","SOLF0:USTF0",1772422165910,21.3923356,84.85,84.82,3.0443777]
["bitfinex-derivatives","SOLF0:USTF0",1772422166111,35.0420133,84.87,84.83,3.0443777]
["bitfinex-derivatives","SOLF0:USTF0",1772422166312,21.3923356,84.869,84.82,25.48590862]
["bitfinex-derivatives","SOLF0:USTF0",1772422166511,21.3923356,84.869,84.82,3.0443777]
["bitfinex-derivatives","SOLF0:USTF0",1772422167009,21.3923356,84.849,84.81,3.0443777]
["bitfinex-derivatives","SOLF0:USTF0",1772422167708,3.0443777,84.86,84.82,3.0443777]
["bitfinex-derivatives","SOLF0:USTF0",1772422167903,21.3923356,84.862,84.83,3.0443777]
["bitfinex-derivatives","SOLF0:USTF0",1772422168914,21.3923356,84.912,84.83,25.48590862]
["bitfinex-derivatives","SOLF0:USTF0",1772422169113,21.3923356,84.879,84.84,3.0443777]
["bitfinex-derivatives","SOLF0:USTF0",1772422169314,21.3923356,84.879,84.83,25.48590862]
["bitfinex-derivatives","SOLF0:USTF0",1772422169711,21.3923356,84.869,84.83,3.0443777]
["bitfinex-derivatives","SOLF0:USTF0",1772422171017,21.3923356,84.859,84.82,3.0443777]
["bitfinex-derivatives","SOLF0:USTF0",1772422171316,21.3923356,84.859,84.807,22.44153092]
["bitfinex-derivatives","SOLF0:USTF0",1772422171512,21.3923356,84.859,84.82,3.0443777]
["bitfinex-derivatives","SOLF0:USTF0",1772422171918,10.6067,84.858,84.82,3.0443777]
["bitfinex-derivatives","SOLF0:USTF0",1772422172216,31.9990356,84.858,84.82,3.0443777]
["bitfinex-derivatives","SOLF0:USTF0",1772422174621,21.3923356,84.857,84.82,3.0443777]
["bitfinex-derivatives","SOLF0:USTF0",1772422175119,10.607,84.856,84.82,3.0443777]
["bitfinex-derivatives","SOLF0:USTF0",1772422176317,31.9993356,84.856,84.82,3.0443777]
["bitfinex-derivatives","SOLF0:USTF0",1772422176521,31.9993356,84.856,84.82,3.04837925]
["bitfinex-derivatives","SOLF0:USTF0",1772422176822,21.3923356,84.855,84.82,3.04837925]
["bitfinex-derivatives","SOLF0:USTF0",1772422177324,21.3923356,84.879,84.831,22.44153092]
["bitfinex-derivatives","SOLF0:USTF0",1772422177513,21.3923356,84.879,84.84,3.04837925]
["bitfinex-derivatives","SOLF0:USTF0",1772422177716,21.3923356,84.879,84.85,3.04837925]
["bitfinex-derivatives","SOLF0:USTF0",1772422178614,21.3923356,84.879,84.84,3.04837925]
["bitfinex-derivatives","SOLF0:USTF0",1772422181815,21.3923356,84.878,84.83,3.04837925]
["bitfinex-derivatives","SOLF0:USTF0",1772422182015,21.3923356,84.869,84.83,3.04837925]
["bitfinex-derivatives","SOLF0:USTF0",1772422184222,21.3923356,84.867,84.83,3.04837925]
["bitfinex-derivatives","SOLF0:USTF0",1772422185726,21.3923356,84.862,84.82,3.04837925]
["bitfinex-derivatives","SOLF0:USTF0",1772422186027,21.3923356,84.859,84.82,3.04837925]
["bitfinex-derivatives","SOLF0:USTF0",1772422186720,21.3923356,84.856,84.82,3.04837925]
["bitfinex-derivatives","SOLF0:USTF0",1772422188227,21.3923356,84.856,84.81,22.50860601]
["bitfinex-derivatives","SOLF0:USTF0",1772422188428,21.3923356,84.856,84.82,3.04837925]
["bitfinex-derivatives","SOLF0:USTF0",1772422189428,21.4831877,84.872,84.83,25.55698526]
["bitfinex-derivatives","SOLF0:USTF0",1772422189629,21.4831877,84.872,84.83,3.04837925]
["bitfinex-derivatives","SOLF0:USTF0",1772422190933,21.4831877,84.869,84.83,3.04837925]
["bitfinex-derivatives","SOLF0:USTF0",1772422192230,21.4831877,84.869,84.82,3.04837925]
["bitfinex-derivatives","SOLF0:USTF0",1772422192535,21.4831877,84.859,84.82,3.04837925]
["bitfinex-derivatives","SOLF0:USTF0",1772422193433,21.4831877,84.859,84.82,13.65967925]
["bitfinex-derivatives","SOLF0:USTF0",1772422193825,21.4831877,84.871,84.84,3.04837925]
["bitfinex-derivatives","SOLF0:USTF0",1772422194230,21.4831877,84.871,84.83,25.55698526]
["bitfinex-derivatives","SOLF0:USTF0",1772422194729,21.4831877,84.871,84.831,22.50860601]
["bitfinex-derivatives","SOLF0:USTF0",1772422201141,21.4831877,84.869,84.83,3.04837925]
["bitfinex-derivatives","SOLF0:USTF0",1772422201943,21.4831877,84.866,84.82,3.04837925]
["bitfinex-derivatives","SOLF0:USTF0",1772422202149,21.4831877,84.859,84.82,3.04837925]
["bitfinex-derivatives","SOLF0:USTF0",1772422202339,21.4831877,84.859,84.774,28.89229078]
["bitfinex-derivatives","SOLF0:USTF0",1772422202340,3.04837925,84.84,84.799,14.21662746]
["bitfinex-derivatives","SOLF0:USTF0",1772422202538,24.53156695,84.83,84.795,14.21662746]
["bitfinex-derivatives","SOLF0:USTF0",1772422202843,24.53156695,84.83,84.785,14.21662746]
["bitfinex-derivatives","SOLF0:USTF0",1772422203247,24.53156695,84.83,84.783,14.21662746]
["bitfinex-derivatives","SOLF0:USTF0",1772422203451,24.53156695,84.83,84.78,17.26500671]
["bitfinex-derivatives","SOLF0:USTF0",1772422203845,3.04837925,84.82,84.78,3.04837925]
["bitfinex-derivatives","SOLF0:USTF0",1772422204040,21.4831877,84.809,84.77,3.04837925]
["bitfinex-derivatives","SOLF0:USTF0",1772422204243,21.4831877,84.809,84.765,22.50860601]
["bitfinex-derivatives","SOLF0:USTF0",1772422204750,21.4831877,84.809,84.77,3.04837925]
["bitfinex-derivatives","SOLF0:USTF0",1772422205349,3.04837925,84.82,84.781,22.50860601]
["bitfinex-derivatives","SOLF0:USTF0",1772422205549,21.4831877,84.809,84.765,22.50860601]
["bitfinex-derivatives","SOLF0:USTF0",1772422205851,21.4831877,84.809,84.77,3.04837925]
["bitfinex-derivatives","SOLF0:USTF0",1772422206353,3.04837925,84.82,84.78,25.55698526]
["bitfinex-derivatives","SOLF0:USTF0",1772422206552,21.4831877,84.839,84.79,3.04837925]
["bitfinex-derivatives","SOLF0:USTF0",1772422206939,21.4831877,84.837,84.8,3.04837925]
["bitfinex-derivatives","SOLF0:USTF0",1772422207140,21.4831877,84.852,84.82,3.04837925]
["bitfinex-derivatives","SOLF0:USTF0",1772422209050,21.4831877,84.849,84.81,3.04837925]
["bitfinex-derivatives","SOLF0:USTF0",1772422213050,21.35082882,84.838,84.79,3.04837925]
["bitfinex-derivatives","SOLF0:USTF0",1772422213254,21.35082882,84.838,84.8,3.04837925]
["bitfinex-derivatives","SOLF0:USTF0",1772422214053,21.35082882,84.853,84.82,3.04837925]
["bitfinex-derivatives","SOLF0:USTF0",1772422214752,21.35082882,84.853,84.81,26.11271175]
["bitfinex-derivatives","SOLF0:USTF0",1772422214952,21.35082882,84.849,84.8,3.04837925]
["bitfinex-derivatives","SOLF0:USTF0",1772422215857,21.35082882,84.849,84.81,3.04837925]
["bitfinex-derivatives","SOLF0:USTF0",1772422216047,11.81,84.898,84.761,21.61865132]
["bitfinex-derivatives","SOLF0:USTF0",1772422216048,21.35082882,84.878,84.821,23.0643325]
["bitfinex-derivatives","SOLF0:USTF0",1772422216354,21.35082882,84.869,84.83,3.04837925]
["bitfinex-derivatives","SOLF0:USTF0",1772422216652,21.35082882,84.869,84.818,10.6116]
["bitfinex-derivatives","SOLF0:USTF0",1772422216855,21.35082882,84.869,84.83,3.04837925]
["bitfinex-derivatives","SOLF0:USTF0",1772422218252,21.35082882,84.869,84.788,21.61865132]
["bitfinex-derivatives","SOLF0:USTF0",1772422218253,165.052,84.828,84.736,21.66499745]
["bitfinex-derivatives","SOLF0:USTF0",1772422218555,3.04837925,84.76,84.709,60.8412305]
["bitfinex-derivatives","SOLF0:USTF0",1772422218758,3.04837925,84.75,84.709,60.8412305]
["bitfinex-derivatives","SOLF0:USTF0",1772422218959,3.04837925,84.74,84.7,3.04837925]
["bitfinex-derivatives","SOLF0:USTF0",1772422219350,3.04837925,84.74,84.691,60.96423737]
["bitfinex-derivatives","SOLF0:USTF0",1772422219954,3.04837925,84.74,84.7,3.04837925]
["bitfinex-derivatives","SOLF0:USTF0",1772422220563,7.27966792,84.75,84.691,60.96423737]
["bitfinex-derivatives","SOLF0:USTF0",1772422220763,7.27966792,84.75,84.675,60.40001908]
["bitfinex-derivatives","SOLF0:USTF0",1772422221059,10.6216,84.739,84.675,60.40001908]
["bitfinex-derivatives","SOLF0:USTF0",1772422221257,7.27966792,84.73,84.661,60.40001908]
["bitfinex-derivatives","SOLF0:USTF0",1772422221857,10.6228,84.729,84.661,60.40001908]
["bitfinex-derivatives","SOLF0:USTF0",1772422222868,7.27966792,84.73,84.661,60.40001908]
["bitfinex-derivatives","SOLF0:USTF0",1772422223056,165.1396,84.783,84.64,7.27966792]
["bitfinex-derivatives","SOLF0:USTF0",1772422223057,7.27966792,84.77,84.691,60.62230304]
["bitfinex-derivatives","SOLF0:USTF0",1772422223262,10.6194,84.756,84.691,60.62230304]
["bitfinex-derivatives","SOLF0:USTF0",1772422224358,10.6194,84.756,84.7,7.27966792]
["bitfinex-derivatives","SOLF0:USTF0",1772422224754,7.27966792,84.8,84.701,61.06315837]
["bitfinex-derivatives","SOLF0:USTF0",1772422224755,10.6176,84.771,84.701,61.06315837]
["bitfinex-derivatives","SOLF0:USTF0",1772422224955,10.6176,84.771,84.71,68.34282629]
["bitfinex-derivatives","SOLF0:USTF0",1772422226360,10.619,84.76,84.71,61.06315837]
["bitfinex-derivatives","SOLF0:USTF0",1772422226565,7.27966792,84.77,84.71,61.06315837]
["bitfinex-derivatives","SOLF0:USTF0",1772422226769,7.27966792,84.78,84.71,68.34282629]
["bitfinex-derivatives","SOLF0:USTF0",1772422227863,10.6173,84.773,84.71,68.34282629]
["bitfinex-derivatives","SOLF0:USTF0",1772422228067,7.27966792,84.79,84.721,61.17168613]
["bitfinex-derivatives","SOLF0:USTF0",1772422228471,10.6158,84.785,84.731,61.17168613]
["bitfinex-derivatives","SOLF0:USTF0",1772422229770,10.6142,84.798,84.731,61.17168613]
["bitfinex-derivatives","SOLF0:USTF0",1772422230772,17.89236792,84.81,84.741,61.21055079]
["bitfinex-derivatives","SOLF0:USTF0",1772422230973,10.6127,84.81,84.741,61.21055079]
["bitfinex-derivatives","SOLF0:USTF0",1772422231175,8.74339164,84.839,84.77,7.27966792]
["bitfinex-derivatives","SOLF0:USTF0",1772422231363,7.27966792,84.83,84.761,61.21497337]
["bitfinex-derivatives","SOLF0:USTF0",1772422232470,7.27966792,84.87,84.791,61.21602407]
["bitfinex-derivatives","SOLF0:USTF0",1772422232667,7.27966792,84.86,84.791,61.21602407]
["bitfinex-derivatives","SOLF0:USTF0",1772422233066,10.6067,84.858,84.791,61.21602407]
["bitfinex-derivatives","SOLF0:USTF0",1772422234576,7.27966792,84.87,84.801,61.00584473]
["bitfinex-derivatives","SOLF0:USTF0",1772422235872,10.6066,84.859,84.801,61.00584473]
["bitfinex-derivatives","SOLF0:USTF0",1772422236277,10.6075,84.851,84.783,61.12228048]
["bitfinex-derivatives","SOLF0:USTF0",1772422236477,7.27966792,84.85,84.783,61.12228048]
["bitfinex-derivatives","SOLF0:USTF0",1772422236672,7.27966792,84.86,84.783,61.12228048]
["bitfinex-derivatives","SOLF0:USTF0",1772422237478,7.27966792,84.85,84.783,61.12228048]
["bitfinex-derivatives","SOLF0:USTF0",1772422237779,7.27966792,84.85,84.77,7.27966792]
["bitfinex-derivatives","SOLF0:USTF0",1772422237979,7.27966792,84.84,84.77,7.27966792]
["bitfinex-derivatives","SOLF0:USTF0",1772422238280,10.6099,84.832,84.77,68.32416853]
["bitfinex-derivatives","SOLF0:USTF0",1772422238575,10.6099,84.832,84.77,68.30919441]
["bitfinex-derivatives","SOLF0:USTF0",1772422238981,10.6099,84.832,84.77,61.04450061]
["bitfinex-derivatives","SOLF0:USTF0",1772422239180,10.6099,84.832,84.77,68.30919441]
["bitfinex-derivatives","SOLF0:USTF0",1772422239675,10.6112,84.822,84.77,68.30919441]
["bitfinex-derivatives","SOLF0:USTF0",1772422240479,10.6112,84.822,84.761,60.97608413]
["bitfinex-derivatives","SOLF0:USTF0",1772422241177,10.6112,84.822,84.77,68.41604592]
["bitfinex-derivatives","SOLF0:USTF0",1772422242973,10.6124,84.813,84.77,61.15135212]
["bitfinex-derivatives","SOLF0:USTF0",1772422243373,10.6124,84.813,84.76,7.2646938]
["bitfinex-derivatives","SOLF0:USTF0",1772422243374,9.60042543,84.856,84.781,61.12521041]
["bitfinex-derivatives","SOLF0:USTF0",1772422243578,7.2646938,84.85,84.781,61.12521041]
["bitfinex-derivatives","SOLF0:USTF0",1772422243775,7.2646938,84.86,84.781,61.12521041]
["bitfinex-derivatives","SOLF0:USTF0",1772422243980,7.2646938,84.86,84.791,61.12596694]
["bitfinex-derivatives","SOLF0:USTF0",1772422244583,10.6096,84.835,84.791,61.12596694]
["bitfinex-derivatives","SOLF0:USTF0",1772422244779,7.2646938,84.85,84.775,61.12596694]
["bitfinex-derivatives","SOLF0:USTF0",1772422244979,10.6107,84.826,84.775,61.12596694]
["bitfinex-derivatives","SOLF0:USTF0",1772422245786,7.2646938,84.84,84.775,61.12596694]
["bitfinex-derivatives","SOLF0:USTF0",1772422246387,7.2646938,84.83,84.775,61.12596694]
["bitfinex-derivatives","SOLF0:USTF0",1772422246592,10.6117,84.818,84.775,61.12596694]
["bitfinex-derivatives","SOLF0:USTF0",1772422247480,10.6117,84.818,84.76,7.2646938]
["bitfinex-derivatives","SOLF0:USTF0",1772422247885,10.6117,84.818,84.76,68.37197175]
["bitfinex-derivatives","SOLF0:USTF0",1772422248884,10.6105,84.828,84.761,61.13754353]
["bitfinex-derivatives","SOLF0:USTF0",1772422249093,10.6105,84.828,84.771,61.13754353]
["bitfinex-derivatives","SOLF0:USTF0",1772422249887,7.2646938,84.84,84.771,61.13754353]
["bitfinex-derivatives","SOLF0:USTF0",1772422250081,18.1439144,84.84,84.771,61.13754353]
["bitfinex-derivatives","SOLF0:USTF0",1772422250589,7.2646938,84.83,84.771,61.13754353]
["bitfinex-derivatives","SOLF0:USTF0",1772422250790,10.6126,84.811,84.771,61.13754353]
["bitfinex-derivatives","SOLF0:USTF0",1772422260092,7.2646938,84.84,84.771,61.13754353]
["bitfinex-derivatives","SOLF0:USTF0",1772422260298,9.61723887,84.859,84.791,60.93138975]
["bitfinex-derivatives","SOLF0:USTF0",1772422260490,7.2646938,84.86,84.791,60.93138975]
["bitfinex-derivatives","SOLF0:USTF0",1772422261199,10.6087,84.842,84.791,60.93138975]
["bitfinex-derivatives","SOLF0:USTF0",1772422261497,10.6087,84.842,84.76,7.2646938]
["bitfinex-derivatives","SOLF0:USTF0",1772422261498,10.6087,84.842,84.801,60.93863699]
["bitfinex-derivatives","SOLF0:USTF0",1772422263791,9.61723887,84.874,84.811,60.99328852]
["bitfinex-derivatives","SOLF0:USTF0",1772422263992,11.8,84.896,84.811,60.99328852]
["bitfinex-derivatives","SOLF0:USTF0",1772422263993,7.2646938,84.88,84.811,60.99328852]
["bitfinex-derivatives","SOLF0:USTF0",1772422264295,7.2646938,84.88,84.76,7.2646938]
["bitfinex-derivatives","SOLF0:USTF0",1772422264296,10.6112,84.822,84.781,60.99328852]
["bitfinex-derivatives","SOLF0:USTF0",1772422265595,10.6101,84.831,84.781,60.99328852]
["bitfinex-derivatives","SOLF0:USTF0",1772422266397,7.2646938,84.84,84.781,60.99328852]
["bitfinex-derivatives","SOLF0:USTF0",1772422266600,7.2646938,84.83,84.781,60.99328852]
["bitfinex-derivatives","SOLF0:USTF0",1772422267494,10.611,84.824,84.781,60.99328852]
["bitfinex-derivatives","SOLF0:USTF0",1772422268300,9.61723887,84.842,84.791,61.56459799]
["bitfinex-derivatives","SOLF0:USTF0",1772422268501,9.61723887,84.867,84.811,61.56459799]
["bitfinex-derivatives","SOLF0:USTF0",1772422268700,10.89839228,84.876,84.811,61.56459799]
["bitfinex-derivatives","SOLF0:USTF0",1772422268902,9.61723887,84.875,84.811,61.56459799]
["bitfinex-derivatives","SOLF0:USTF0",1772422269101,9.61723887,84.874,84.811,61.56459799]
["bitfinex-derivatives","SOLF0:USTF0",1772422269302,9.61723887,84.873,84.811,61.56459799]
["bitfinex-derivatives","SOLF0:USTF0",1772422269503,9.61723887,84.877,84.811,61.56459799]
["bitfinex-derivatives","SOLF0:USTF0",1772422269704,10.6063,84.861,84.811,61.56459799]
["bitfinex-derivatives","SOLF0:USTF0",1772422270402,7.2646938,84.89,84.811,61.56459799]
["bitfinex-derivatives","SOLF0:USTF0",1772422270403,10.6074,84.853,84.811,61.56459799]
["bitfinex-derivatives","SOLF0:USTF0",1772422272409,14.65627418,84.879,84.76,7.2646938]
["bitfinex-derivatives","SOLF0:USTF0",1772422272410,7.2646938,84.86,84.796,61.52371809]
["bitfinex-derivatives","SOLF0:USTF0",1772422272609,9.61723887,84.859,84.796,61.52371809]
["bitfinex-derivatives","SOLF0:USTF0",1772422272804,9.61723887,84.858,84.796,61.52371809]
["bitfinex-derivatives","SOLF0:USTF0",1772422273108,9.61723887,84.857,84.796,61.52371809]
["bitfinex-derivatives","SOLF0:USTF0",1772422273302,9.61723887,84.856,84.796,61.52371809]
["bitfinex-derivatives","SOLF0:USTF0",1772422273608,9.61723887,84.855,84.796,61.52371809]
["bitfinex-derivatives","SOLF0:USTF0",1772422273807,10.6095,84.836,84.796,61.52371809]
["bitfinex-derivatives","SOLF0:USTF0",1772422274308,9.61723887,84.849,84.796,61.52371809]
["bitfinex-derivatives","SOLF0:USTF0",1772422274503,9.61723887,84.848,84.796,61.52371809]
["bitfinex-derivatives","SOLF0:USTF0",1772422274707,9.61723887,84.847,84.796,61.52371809]
["bitfinex-derivatives","SOLF0:USTF0",1772422274909,9.61723887,84.846,84.796,61.52371809]
["bitfinex-derivatives","SOLF0:USTF0",1772422275104,10.6117,84.818,84.779,61.11618191]
["bitfinex-derivatives","SOLF0:USTF0",1772422275302,9.61723887,84.839,84.779,61.11618191]
["bitfinex-derivatives","SOLF0:USTF0",1772422275505,9.322647,84.838,84.779,61.11618191]
["bitfinex-derivatives","SOLF0:USTF0",1772422275712,9.322647,84.837,84.779,61.11618191]
["bitfinex-derivatives","SOLF0:USTF0",1772422275911,9.322647,84.836,84.779,61.11618191]
["bitfinex-derivatives","SOLF0:USTF0",1772422276113,10.6114,84.82,84.779,61.11618191]
["bitfinex-derivatives","SOLF0:USTF0",1772422277112,10.6123,84.813,84.779,61.11618191]
["bitfinex-derivatives","SOLF0:USTF0",1772422277505,10.6133,84.805,84.76,7.2646938]
["bitfinex-derivatives","SOLF0:USTF0",1772422277715,9.322647,84.816,84.761,61.12385789]
["bitfinex-derivatives","SOLF0:USTF0",1772422277915,9.322647,84.815,84.761,61.12385789]
["bitfinex-derivatives","SOLF0:USTF0",1772422278210,9.322647,84.814,84.761,61.12385789]
["bitfinex-derivatives","SOLF0:USTF0",1772422278414,9.322647,84.813,84.761,61.12385789]
["bitfinex-derivatives","SOLF0:USTF0",1772422278615,9.322647,84.812,84.761,61.12385789]
["bitfinex-derivatives","SOLF0:USTF0",1772422278808,10.6129,84.808,84.761,61.12385789]
["bitfinex-derivatives","SOLF0:USTF0",1772422279008,9.322647,84.819,84.761,61.12385789]
["bitfinex-derivatives","SOLF0:USTF0",1772422279209,9.322647,84.818,84.781,61.09705583]
["bitfinex-derivatives","SOLF0:USTF0",1772422279410,9.322647,84.817,84.781,61.09705583]
["bitfinex-derivatives","SOLF0:USTF0",1772422279717,9.322647,84.832,84.791,61.09705583]
["bitfinex-derivatives","SOLF0:USTF0",1772422279912,9.322647,84.831,84.791,61.09705583]
["bitfinex-derivatives","SOLF0:USTF0",1772422280108,9.322647,84.846,84.791,61.09705583]
["bitfinex-derivatives","SOLF0:USTF0",1772422280308,7.2646938,84.85,84.77,7.2646938]
["bitfinex-derivatives","SOLF0:USTF0",1772422280309,10.99481897,84.836,84.77,7.2646938]
["bitfinex-derivatives","SOLF0:USTF0",1772422280510,9.322647,84.835,84.77,7.2646938]
["bitfinex-derivatives","SOLF0:USTF0",1772422280704,9.322647,84.834,84.77,7.2646938]
["bitfinex-derivatives","SOLF0:USTF0",1772422280912,9.322647,84.833,84.77,7.2646938]
["bitfinex-derivatives","SOLF0:USTF0",1772422281212,9.322647,84.832,84.77,7.2646938]
["bitfinex-derivatives","SOLF0:USTF0",1772422281411,9.322647,84.831,84.77,7.2646938]
["bitfinex-derivatives","SOLF0:USTF0",1772422281614,10.6105,84.827,84.772,10.6173]
["bitfinex-derivatives","SOLF0:USTF0",1772422282006,10.6115,84.819,84.77,7.2646938]
["bitfinex-derivatives","SOLF0:USTF0",1772422282208,10.6115,84.819,84.771,50.49895418]
["bitfinex-derivatives","SOLF0:USTF0",1772422282411,9.322647,84.818,84.771,50.49895418]
["bitfinex-derivatives","SOLF0:USTF0",1772422282604,9.322647,84.817,84.771,50.49895418]
["bitfinex-derivatives","SOLF0:USTF0",1772422282806,9.322647,84.816,84.771,50.49895418]
["bitfinex-derivatives","SOLF0:USTF0",1772422283012,9.322647,84.815,84.771,50.49895418]
["bitfinex-derivatives","SOLF0:USTF0",1772422283212,9.322647,84.814,84.771,50.49895418]
["bitfinex-derivatives","SOLF0:USTF0",1772422283415,9.322647,84.813,84.771,50.49895418]
["bitfinex-derivatives","SOLF0:USTF0",1772422283615,9.322647,84.812,84.771,50.49895418]
["bitfinex-derivatives","SOLF0:USTF0",1772422283815,10.6129,84.809,84.771,50.49895418]
["bitfinex-derivatives","SOLF0:USTF0",1772422286113,10.6116,84.819,84.771,50.49895418]
["bitfinex-derivatives","SOLF0:USTF0",1772422286313,9.322647,84.818,84.771,50.49895418]
["bitfinex-derivatives","SOLF0:USTF0",1772422286513,9.322647,84.827,84.771,50.49895418]
["bitfinex-derivatives","SOLF0:USTF0",1772422286715,9.322647,84.826,84.771,50.49895418]
["bitfinex-derivatives","SOLF0:USTF0",1772422287015,9.322647,84.825,84.771,50.49895418]
["bitfinex-derivatives","SOLF0:USTF0",1772422287204,9.322647,84.827,84.781,50.43407513]
["bitfinex-derivatives","SOLF0:USTF0",1772422287412,20.31746597,84.844,84.781,50.43407513]
["bitfinex-derivatives","SOLF0:USTF0",1772422287620,9.322647,84.843,84.781,50.43407513]
["bitfinex-derivatives","SOLF0:USTF0",1772422287808,9.322647,84.842,84.781,50.43407513]
["bitfinex-derivatives","SOLF0:USTF0",1772422288014,9.322647,84.841,84.781,50.43407513]
["bitfinex-derivatives","SOLF0:USTF0",1772422288219,9.322647,84.84,84.781,50.43407513]
["bitfinex-derivatives","SOLF0:USTF0",1772422288414,9.322647,84.839,84.781,50.43407513]
["bitfinex-derivatives","SOLF0:USTF0",1772422288719,9.3169073,84.86,84.781,50.43407513]
["bitfinex-derivatives","SOLF0:USTF0",1772422288720,10.99481897,84.851,84.781,50.43407513]
["bitfinex-derivatives","SOLF0:USTF0",1772422288918,10.6092,84.838,84.781,50.43407513]
["bitfinex-derivatives","SOLF0:USTF0",1772422289515,10.6092,84.838,84.781,61.05027513]
["bitfinex-derivatives","SOLF0:USTF0",1772422290119,10.6092,84.838,84.781,50.43407513]
["bitfinex-derivatives","SOLF0:USTF0",1772422293620,10.6101,84.831,84.781,50.43407513]
["bitfinex-derivatives","SOLF0:USTF0",1772422293814,9.322647,84.848,84.781,50.43407513]
["bitfinex-derivatives","SOLF0:USTF0",1772422294020,10.99481897,84.845,84.781,50.43407513]
["bitfinex-derivatives","SOLF0:USTF0",1772422294219,9.322647,84.844,84.781,50.43407513]
["bitfinex-derivatives","SOLF0:USTF0",1772422294422,9.322647,84.843,84.781,50.43407513]
["bitfinex-derivatives","SOLF0:USTF0",1772422294616,10.611,84.823,84.781,50.43407513]
["bitfinex-derivatives","SOLF0:USTF0",1772422294821,18.25951277,84.84,84.781,50.43407513]
["bitfinex-derivatives","SOLF0:USTF0",1772422295020,9.322647,84.839,84.781,50.43407513]
["bitfinex-derivatives","SOLF0:USTF0",1772422295220,9.322647,84.838,84.781,50.43407513]
["bitfinex-derivatives","SOLF0:USTF0",1772422295420,9.322647,84.837,84.781,50.43407513]
["bitfinex-derivatives","SOLF0:USTF0",1772422295619,9.322647,84.839,84.781,50.43407513]
["bitfinex-derivatives","SOLF0:USTF0",1772422295919,10.6121,84.815,84.781,50.43407513]
["bitfinex-derivatives","SOLF0:USTF0",1772422298122,10.613,84.808,84.761,50.49441106]
["bitfinex-derivatives","SOLF0:USTF0",1772422300619,10.6119,84.816,84.761,50.49441106]
["bitfinex-derivatives","SOLF0:USTF0",1772422300818,9.322647,84.829,84.781,50.60898269]
["bitfinex-derivatives","SOLF0:USTF0",1772422301020,10.99481897,84.85,84.781,50.60898269]
["bitfinex-derivatives","SOLF0:USTF0",1772422301217,10.61,84.832,84.781,50.60898269]
["bitfinex-derivatives","SOLF0:USTF0",1772422301630,10.6086,84.843,84.791,50.60898269]
["bitfinex-derivatives","SOLF0:USTF0",1772422305720,10.6096,84.835,84.791,50.60898269]
["bitfinex-derivatives","SOLF0:USTF0",1772422308728,10.6105,84.828,84.791,50.60898269]
["bitfinex-derivatives","SOLF0:USTF0",1772422309625,10.6114,84.821,84.791,50.60898269]
["bitfinex-derivatives","SOLF0:USTF0",1772422311026,9.322647,84.839,84.791,50.60898269]
["bitfinex-derivatives","SOLF0:USTF0",1772422311231,9.322647,84.843,84.791,50.60898269]
["bitfinex-derivatives","SOLF0:USTF0",1772422311427,9.322647,84.842,84.791,50.60898269]
["bitfinex-derivatives","SOLF0:USTF0",1772422311631,10.99481897,84.849,84.791,50.60898269]
["bitfinex-derivatives","SOLF0:USTF0",1772422311830,9.322647,84.848,84.791,50.60898269]
["bitfinex-derivatives","SOLF0:USTF0",1772422312031,9.322647,84.847,84.791,50.60898269]
["bitfinex-derivatives","SOLF0:USTF0",1772422312230,9.322647,84.846,84.791,50.60898269]
["bitfinex-derivatives","SOLF0:USTF0",1772422312533,10.6092,84.838,84.791,50.60898269]
["bitfinex-derivatives","SOLF0:USTF0",1772422313527,9.322647,84.845,84.792,10.6148]
["bitfinex-derivatives","SOLF0:USTF0",1772422313725,9.322647,84.859,84.811,51.12178045]
["bitfinex-derivatives","SOLF0:USTF0",1772422313927,9.322647,84.872,84.811,51.12178045]
["bitfinex-derivatives","SOLF0:USTF0",1772422314236,10.6058,84.865,84.811,51.12178045]
["bitfinex-derivatives","SOLF0:USTF0",1772422314536,9.322647,84.879,84.821,51.1226144]
["bitfinex-derivatives","SOLF0:USTF0",1772422314729,10.6058,84.866,84.821,51.1226144]
["bitfinex-derivatives","SOLF0:USTF0",1772422315833,10.6045,84.875,84.821,51.1226144]
["bitfinex-derivatives","SOLF0:USTF0",1772422316132,10.6045,84.875,84.831,51.0789525]
["bitfinex-derivatives","SOLF0:USTF0",1772422317133,10.6058,84.865,84.831,51.0789525]
["bitfinex-derivatives","SOLF0:USTF0",1772422318132,10.6058,84.865,84.81,7.26796026]
["bitfinex-derivatives","SOLF0:USTF0",1772422319639,10.6045,84.876,84.82,7.26796026]
["bitfinex-derivatives","SOLF0:USTF0",1772422320235,10.6045,84.876,84.821,41.85016492]
["bitfinex-derivatives","SOLF0:USTF0",1772422320633,10.6045,84.876,84.8,7.26796026]
["bitfinex-derivatives","SOLF0:USTF0",1772422320634,7.26796026,84.86,84.808,41.85016492]
["bitfinex-derivatives","SOLF0:USTF0",1772422320839,7.26796026,84.85,84.77,7.26796026]
["bitfinex-derivatives","SOLF0:USTF0",1772422321841,10.61,84.831,84.771,10.6175]
["bitfinex-derivatives","SOLF0:USTF0",1772422322036,10.61,84.831,84.78,7.26796026]
["bitfinex-derivatives","SOLF0:USTF0",1772422322238,10.6089,84.841,84.78,7.26796026]
["bitfinex-derivatives","SOLF0:USTF0",1772422322731,10.6089,84.841,84.781,32.80769686]
["bitfinex-derivatives","SOLF0:USTF0",1772422323331,10.6089,84.841,84.771,10.6175]
["bitfinex-derivatives","SOLF0:USTF0",1772422323332,10.6089,84.841,84.791,32.73127549]
["bitfinex-derivatives","SOLF0:USTF0",1772422323730,7.26796026,84.85,84.791,32.73127549]
["bitfinex-derivatives","SOLF0:USTF0",1772422323933,7.26796026,84.85,84.721,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1772422323934,8.86187385,84.863,84.811,32.73204648]
["bitfinex-derivatives","SOLF0:USTF0",1772422324238,8.86187385,84.879,84.811,32.73204648]
["bitfinex-derivatives","SOLF0:USTF0",1772422324441,10.99481897,84.885,84.811,32.73204648]
["bitfinex-derivatives","SOLF0:USTF0",1772422324838,10.99481897,84.886,84.821,32.89447305]
["bitfinex-derivatives","SOLF0:USTF0",1772422325036,20.31414592,84.89,84.821,32.89447305]
["bitfinex-derivatives","SOLF0:USTF0",1772422325243,8.86187385,84.895,84.831,32.89447305]
["bitfinex-derivatives","SOLF0:USTF0",1772422325431,10.99481897,84.896,84.831,32.89447305]
["bitfinex-derivatives","SOLF0:USTF0",1772422325636,10.99481897,84.897,84.831,32.89447305]
["bitfinex-derivatives","SOLF0:USTF0",1772422325836,7.26796026,84.89,84.811,32.89540113]
["bitfinex-derivatives","SOLF0:USTF0",1772422326038,7.26796026,84.89,84.82,7.26796026]
["bitfinex-derivatives","SOLF0:USTF0",1772422326336,7.26796026,84.89,84.821,32.89540113]
["bitfinex-derivatives","SOLF0:USTF0",1772422326845,18.26277923,84.89,84.821,32.89540113]
["bitfinex-derivatives","SOLF0:USTF0",1772422327042,10.6059,84.864,84.821,32.89540113]
["bitfinex-derivatives","SOLF0:USTF0",1772422327439,7.26796026,84.89,84.821,32.89540113]
["bitfinex-derivatives","SOLF0:USTF0",1772422327842,10.6048,84.873,84.821,32.89540113]
["bitfinex-derivatives","SOLF0:USTF0",1772422328037,8.86187385,84.892,84.821,32.89540113]
["bitfinex-derivatives","SOLF0:USTF0",1772422328238,19.85669282,84.899,84.821,32.89540113]
["bitfinex-derivatives","SOLF0:USTF0",1772422328437,10.6045,84.876,84.821,32.89540113]
["bitfinex-derivatives","SOLF0:USTF0",1772422329443,10.6055,84.868,84.821,32.89540113]
["bitfinex-derivatives","SOLF0:USTF0",1772422330735,7.26796026,84.87,84.801,32.82431237]
["bitfinex-derivatives","SOLF0:USTF0",1772422330937,7.26796026,84.85,84.781,32.82431237]
["bitfinex-derivatives","SOLF0:USTF0",1772422331745,7.26796026,84.84,84.781,32.82431237]
["bitfinex-derivatives","SOLF0:USTF0",1772422331947,10.99481897,84.858,84.781,32.82431237]
["bitfinex-derivatives","SOLF0:USTF0",1772422332241,10.6088,84.841,84.791,32.82511042]
["bitfinex-derivatives","SOLF0:USTF0",1772422333443,8.86187385,84.866,84.811,32.80778302]
["bitfinex-derivatives","SOLF0:USTF0",1772422333636,10.6051,84.871,84.811,32.80778302]
["bitfinex-derivatives","SOLF0:USTF0",1772422333841,7.26796026,84.87,84.797,32.8085316]
["bitfinex-derivatives","SOLF0:USTF0",1772422335145,18.26277923,84.87,84.797,32.8085316]
["bitfinex-derivatives","SOLF0:USTF0",1772422335339,10.99481897,84.87,84.797,32.8085316]
["bitfinex-derivatives","SOLF0:USTF0",1772422335540,10.99481897,84.888,84.841,33.01902853]
["bitfinex-derivatives","SOLF0:USTF0",1772422335740,8.86187385,84.898,84.841,33.01902853]
["bitfinex-derivatives","SOLF0:USTF0",1772422335941,8.86187385,84.909,84.851,33.01996311]
["bitfinex-derivatives","SOLF0:USTF0",1772422336134,10.99481897,84.914,84.851,33.01996311]
["bitfinex-derivatives","SOLF0:USTF0",1772422336340,2.05074413,84.91,84.851,33.01996311]
["bitfinex-derivatives","SOLF0:USTF0",1772422336843,2.05043601,84.92,84.861,33.01996311]
["bitfinex-derivatives","SOLF0:USTF0",1772422337044,10.5996,84.915,84.861,33.01996311]
["bitfinex-derivatives","SOLF0:USTF0",1772422337442,9.31836003,84.92,84.861,33.01996311]
["bitfinex-derivatives","SOLF0:USTF0",1772422337937,8.86187385,84.924,84.861,33.01996311]
["bitfinex-derivatives","SOLF0:USTF0",1772422338443,8.86187385,84.924,84.871,33.15291202]
["bitfinex-derivatives","SOLF0:USTF0",1772422339556,10.5987,84.922,84.871,33.15291202]
["bitfinex-derivatives","SOLF0:USTF0",1772422339960,10.5975,84.931,84.871,33.15291202]
["bitfinex-derivatives","SOLF0:USTF0",1772422340956,10.5989,84.921,84.871,33.15291202]
["bitfinex-derivatives","SOLF0:USTF0",1772422341560,7.26796026,84.94,84.871,33.15291202]
["bitfinex-derivatives","SOLF0:USTF0",1772422341756,8.81752298,84.939,84.871,33.15291202]
["bitfinex-derivatives","SOLF0:USTF0",1772422342060,10.5961,84.943,84.881,33.30326754]
["bitfinex-derivatives","SOLF0:USTF0",1772422342255,7.26796026,84.95,84.881,33.30326754]
["bitfinex-derivatives","SOLF0:USTF0",1772422342860,10.5959,84.945,84.881,33.30326754]
["bitfinex-derivatives","SOLF0:USTF0",1772422343060,29.40743708,84.988,84.84,7.26796026]
["bitfinex-derivatives","SOLF0:USTF0",1772422343061,10.99481897,84.983,84.9,7.26796026]
["bitfinex-derivatives","SOLF0:USTF0",1772422343360,10.99481897,84.983,84.849,21.2156]
["bitfinex-derivatives","SOLF0:USTF0",1772422343361,14.7511629,84.988,84.931,26.58833496]
["bitfinex-derivatives","SOLF0:USTF0",1772422344856,10.5908,84.986,84.931,26.58833496]
["bitfinex-derivatives","SOLF0:USTF0",1772422345263,14.7511629,84.988,84.931,26.58833496]
["bitfinex-derivatives","SOLF0:USTF0",1772422346358,14.7511629,84.988,84.887,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772422346359,14.7511629,84.988,84.941,26.58833496]
["bitfinex-derivatives","SOLF0:USTF0",1772422348867,10.97346108,84.987,84.925,26.58833496]
["bitfinex-derivatives","SOLF0:USTF0",1772422349162,10.97346108,84.979,84.925,26.58833496]
["bitfinex-derivatives","SOLF0:USTF0",1772422350261,7.26796026,84.97,84.925,26.58833496]
["bitfinex-derivatives","SOLF0:USTF0",1772422350456,7.26796026,84.97,84.901,292.46683966]
["bitfinex-derivatives","SOLF0:USTF0",1772422350457,11.08977573,84.965,84.902,26.58833496]
["bitfinex-derivatives","SOLF0:USTF0",1772422350761,11.08977573,84.959,84.902,26.58833496]
["bitfinex-derivatives","SOLF0:USTF0",1772422350959,14.7511629,84.988,84.902,26.58833496]
["bitfinex-derivatives","SOLF0:USTF0",1772422350960,11.71724606,84.949,84.902,26.58833496]
["bitfinex-derivatives","SOLF0:USTF0",1772422351265,10.5958,84.945,84.902,26.58833496]
["bitfinex-derivatives","SOLF0:USTF0",1772422353059,10.597,84.936,84.902,26.58833496]
["bitfinex-derivatives","SOLF0:USTF0",1772422355375,10.597,84.936,84.887,26.60833496]
["bitfinex-derivatives","SOLF0:USTF0",1772422356668,10.5989,84.921,84.887,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772422356864,7.26796026,84.93,84.887,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772422357067,12.44210867,84.933,84.887,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772422357865,10.5976,84.931,84.887,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772422358466,10.599,84.92,84.887,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772422358665,17.86696026,84.92,84.887,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772422360268,12.44210867,84.933,84.887,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772422360269,10.5976,84.931,84.887,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772422361966,12.7586071,84.93,84.887,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772422362166,12.7586071,84.919,84.854,26.58833496]
["bitfinex-derivatives","SOLF0:USTF0",1772422362364,7.24833868,84.93,84.861,26.58833496]
["bitfinex-derivatives","SOLF0:USTF0",1772422362564,12.79005135,84.958,84.881,26.58833496]
["bitfinex-derivatives","SOLF0:USTF0",1772422362769,7.24833868,84.95,84.881,26.58833496]
["bitfinex-derivatives","SOLF0:USTF0",1772422363874,12.78749528,84.975,84.901,26.58833496]
["bitfinex-derivatives","SOLF0:USTF0",1772422364074,12.78749528,84.975,84.911,26.58833496]
["bitfinex-derivatives","SOLF0:USTF0",1772422364270,10.5929,84.968,84.911,26.58833496]
["bitfinex-derivatives","SOLF0:USTF0",1772422364471,7.24833868,84.99,84.921,26.58833496]
["bitfinex-derivatives","SOLF0:USTF0",1772422364678,12.83681657,84.994,84.921,26.58833496]
["bitfinex-derivatives","SOLF0:USTF0",1772422365180,25.3416629,84.988,84.931,26.58833496]
["bitfinex-derivatives","SOLF0:USTF0",1772422366281,14.7511629,84.988,84.931,26.58833496]
["bitfinex-derivatives","SOLF0:USTF0",1772422366780,14.7511629,84.988,84.941,26.58833496]
["bitfinex-derivatives","SOLF0:USTF0",1772422367984,10.5907,84.987,84.921,27.47073459]
["bitfinex-derivatives","SOLF0:USTF0",1772422368282,10.5907,84.987,84.931,27.47073459]
["bitfinex-derivatives","SOLF0:USTF0",1772422369380,10.5907,84.987,84.941,27.47073459]
["bitfinex-derivatives","SOLF0:USTF0",1772422369980,14.7511629,84.988,84.951,27.47073459]
["bitfinex-derivatives","SOLF0:USTF0",1772422370787,26.19470764,85.045,84.971,27.47073459]
["bitfinex-derivatives","SOLF0:USTF0",1772422371174,26.19470764,85.039,84.971,27.47073459]
["bitfinex-derivatives","SOLF0:USTF0",1772422371383,26.19470764,85.056,84.991,27.47073459]
["bitfinex-derivatives","SOLF0:USTF0",1772422371679,26.19470764,85.019,84.951,27.47073459]
["bitfinex-derivatives","SOLF0:USTF0",1772422371983,26.19470764,84.995,84.931,27.47073459]
["bitfinex-derivatives","SOLF0:USTF0",1772422372485,7.24833868,84.99,84.931,27.47073459]
["bitfinex-derivatives","SOLF0:USTF0",1772422372985,26.19470764,84.995,84.931,27.47073459]
["bitfinex-derivatives","SOLF0:USTF0",1772422373176,10.591,84.984,84.931,27.47073459]
["bitfinex-derivatives","SOLF0:USTF0",1772422373986,36.78430764,84.995,84.931,27.47073459]
["bitfinex-derivatives","SOLF0:USTF0",1772422374186,26.19470764,84.994,84.931,27.47073459]
["bitfinex-derivatives","SOLF0:USTF0",1772422374576,26.19470764,84.985,84.931,27.47073459]
["bitfinex-derivatives","SOLF0:USTF0",1772422375079,10.5913,84.982,84.931,27.47073459]
["bitfinex-derivatives","SOLF0:USTF0",1772422375282,26.19470764,84.985,84.931,27.47073459]
["bitfinex-derivatives","SOLF0:USTF0",1772422375482,33.44304632,85.0,84.931,27.47073459]
["bitfinex-derivatives","SOLF0:USTF0",1772422375682,26.19470764,84.994,84.931,27.47073459]
["bitfinex-derivatives","SOLF0:USTF0",1772422376482,10.5914,84.98,84.931,27.47073459]
["bitfinex-derivatives","SOLF0:USTF0",1772422376685,26.19470764,84.994,84.931,27.47073459]
["bitfinex-derivatives","SOLF0:USTF0",1772422377089,36.78490764,84.991,84.931,27.47073459]
["bitfinex-derivatives","SOLF0:USTF0",1772422377583,10.5915,84.98,84.931,27.47073459]
["bitfinex-derivatives","SOLF0:USTF0",1772422378888,10.5915,84.98,84.88,7.24833868]
["bitfinex-derivatives","SOLF0:USTF0",1772422378889,26.19470764,84.97,84.915,27.47073459]
["bitfinex-derivatives","SOLF0:USTF0",1772422379279,26.19470764,84.969,84.915,27.47073459]
["bitfinex-derivatives","SOLF0:USTF0",1772422379885,10.5933,84.965,84.915,27.47073459]
["bitfinex-derivatives","SOLF0:USTF0",1772422380184,10.5933,84.965,84.9,284.56738927]
["bitfinex-derivatives","SOLF0:USTF0",1772422380185,26.19470764,84.959,84.901,27.47073459]
["bitfinex-derivatives","SOLF0:USTF0",1772422380683,26.19470764,84.974,84.91,7.24833868]
["bitfinex-derivatives","SOLF0:USTF0",1772422380886,26.19470764,85.008,84.941,27.47073459]
["bitfinex-derivatives","SOLF0:USTF0",1772422381585,10.5912,84.982,84.941,27.47073459]
["bitfinex-derivatives","SOLF0:USTF0",1772422381990,26.19470764,84.993,84.941,27.47073459]
["bitfinex-derivatives","SOLF0:USTF0",1772422382190,26.19470764,85.014,84.95,7.24833868]
["bitfinex-derivatives","SOLF0:USTF0",1772422382490,26.19470764,85.014,84.951,27.47073459]
["bitfinex-derivatives","SOLF0:USTF0",1772422382892,19.37905081,85.016,84.961,27.47073459]
["bitfinex-derivatives","SOLF0:USTF0",1772422383093,10.587,85.016,84.961,27.47073459]
["bitfinex-derivatives","SOLF0:USTF0",1772422383791,10.5882,85.006,84.961,27.47073459]
["bitfinex-derivatives","SOLF0:USTF0",1772422384787,10.5894,84.997,84.961,27.47073459]
["bitfinex-derivatives","SOLF0:USTF0",1772422384984,10.5894,84.997,84.941,27.47073459]
["bitfinex-derivatives","SOLF0:USTF0",1772422387089,10.5906,84.987,84.941,27.47073459]
["bitfinex-derivatives","SOLF0:USTF0",1772422387483,10.5917,84.978,84.941,27.47073459]
["bitfinex-derivatives","SOLF0:USTF0",1772422387684,26.19470764,84.999,84.941,27.47073459]
["bitfinex-derivatives","SOLF0:USTF0",1772422387885,26.19470764,84.989,84.925,27.47073459]
["bitfinex-derivatives","SOLF0:USTF0",1772422388098,26.19470764,84.989,84.88,7.24833868]
["bitfinex-derivatives","SOLF0:USTF0",1772422388099,10.5942,84.958,84.91,7.24833868]
["bitfinex-derivatives","SOLF0:USTF0",1772422388289,10.5942,84.958,84.907,27.47073459]
["bitfinex-derivatives","SOLF0:USTF0",1772422389594,11.8,84.999,84.9,291.81572795]
["bitfinex-derivatives","SOLF0:USTF0",1772422389595,7.24833868,84.98,84.911,27.47073459]
["bitfinex-derivatives","SOLF0:USTF0",1772422389798,26.19470764,84.986,84.911,27.47073459]
["bitfinex-derivatives","SOLF0:USTF0",1772422390392,26.19470764,84.969,84.911,27.47073459]
["bitfinex-derivatives","SOLF0:USTF0",1772422391296,26.19470764,84.959,84.9,284.56738927]
["bitfinex-derivatives","SOLF0:USTF0",1772422391496,26.19470764,84.949,84.9,284.56738927]
["bitfinex-derivatives","SOLF0:USTF0",1772422391687,10.5982,84.926,84.877,27.47073459]
["bitfinex-derivatives","SOLF0:USTF0",1772422391890,7.24833868,84.94,84.877,27.47073459]
["bitfinex-derivatives","SOLF0:USTF0",1772422392090,7.24833868,84.94,84.87,7.24833868]
["bitfinex-derivatives","SOLF0:USTF0",1772422392091,26.19470764,84.949,84.881,26.18570223]
["bitfinex-derivatives","SOLF0:USTF0",1772422392498,26.44912538,84.939,84.881,26.18570223]
["bitfinex-derivatives","SOLF0:USTF0",1772422392897,10.5982,84.926,84.881,26.18570223]
["bitfinex-derivatives","SOLF0:USTF0",1772422394092,10.5993,84.918,84.881,26.18570223]
["bitfinex-derivatives","SOLF0:USTF0",1772422394292,10.5993,84.918,84.861,26.18570223]
["bitfinex-derivatives","SOLF0:USTF0",1772422395797,26.44912538,84.929,84.861,26.18570223]
["bitfinex-derivatives","SOLF0:USTF0",1772422395993,26.44912538,84.919,84.861,26.18570223]
["bitfinex-derivatives","SOLF0:USTF0",1772422396388,26.44912538,84.919,84.844,31.7994531]
["bitfinex-derivatives","SOLF0:USTF0",1772422396389,26.44912538,84.889,84.844,31.7994531]
["bitfinex-derivatives","SOLF0:USTF0",1772422396599,26.44912538,84.889,84.821,26.18570223]
["bitfinex-derivatives","SOLF0:USTF0",1772422396801,7.24833868,84.9,84.831,26.18570223]
["bitfinex-derivatives","SOLF0:USTF0",1772422397093,35.23155238,84.9,84.831,26.18570223]
["bitfinex-derivatives","SOLF0:USTF0",1772422397486,27.9832137,84.899,84.831,26.18570223]
["bitfinex-derivatives","SOLF0:USTF0",1772422397692,7.24833868,84.89,84.831,26.18570223]
["bitfinex-derivatives","SOLF0:USTF0",1772422397889,7.24833868,84.92,84.831,26.18570223]
["bitfinex-derivatives","SOLF0:USTF0",1772422397890,7.24833868,84.9,84.831,26.18570223]
["bitfinex-derivatives","SOLF0:USTF0",1772422398290,27.9832137,84.899,84.831,26.18570223]
["bitfinex-derivatives","SOLF0:USTF0",1772422399101,10.6033,84.885,84.831,26.18570223]
["bitfinex-derivatives","SOLF0:USTF0",1772422400094,10.6019,84.896,84.831,26.18570223]
["bitfinex-derivatives","SOLF0:USTF0",1772422400294,27.9832137,84.918,84.841,26.40919062]
["bitfinex-derivatives","SOLF0:USTF0",1772422400494,7.24833868,84.92,84.841,26.40919062]
["bitfinex-derivatives","SOLF0:USTF0",1772422400495,27.9832137,84.899,84.841,26.40919062]
["bitfinex-derivatives","SOLF0:USTF0",1772422401200,27.9832137,84.889,84.841,26.40919062]
["bitfinex-derivatives","SOLF0:USTF0",1772422401401,27.9832137,84.889,84.821,26.40919062]
["bitfinex-derivatives","SOLF0:USTF0",1772422401604,10.6037,84.882,84.821,26.40919062]
["bitfinex-derivatives","SOLF0:USTF0",1772422402098,10.6046,84.875,84.821,26.40919062]
["bitfinex-derivatives","SOLF0:USTF0",1772422402304,38.5878137,84.875,84.821,26.40919062]
["bitfinex-derivatives","SOLF0:USTF0",1772422402694,7.24833868,84.88,84.76,7.24833868]
["bitfinex-derivatives","SOLF0:USTF0",1772422402695,27.9832137,84.849,84.783,26.40919062]
["bitfinex-derivatives","SOLF0:USTF0",1772422403198,27.9832137,84.849,84.791,26.40919062]
["bitfinex-derivatives","SOLF0:USTF0",1772422403800,10.6079,84.848,84.791,26.40919062]
["bitfinex-derivatives","SOLF0:USTF0",1772422406402,10.6092,84.838,84.791,26.40919062]
["bitfinex-derivatives","SOLF0:USTF0",1772422406704,27.9832137,84.849,84.791,26.40919062]
["bitfinex-derivatives","SOLF0:USTF0",1772422407698,27.9832137,84.837,84.771,26.40919062]
["bitfinex-derivatives","SOLF0:USTF0",1772422407901,27.9832137,84.845,84.771,26.40919062]
["bitfinex-derivatives","SOLF0:USTF0",1772422408302,27.9832137,84.845,84.79,7.24833868]
["bitfinex-derivatives","SOLF0:USTF0",1772422408506,27.9832137,84.845,84.791,26.40919062]
["bitfinex-derivatives","SOLF0:USTF0",1772422409803,27.9832137,84.834,84.77,26.40919062]
["bitfinex-derivatives","SOLF0:USTF0",1772422410204,27.9832137,84.829,84.77,26.40919062]
["bitfinex-derivatives","SOLF0:USTF0",1772422411700,10.6118,84.817,84.77,26.40919062]
["bitfinex-derivatives","SOLF0:USTF0",1772422414001,38.5962137,84.808,84.755,26.40919062]
["bitfinex-derivatives","SOLF0:USTF0",1772422416006,10.6117,84.818,84.761,26.40919062]
["bitfinex-derivatives","SOLF0:USTF0",1772422416208,27.9832137,84.826,84.77,7.24833868]
["bitfinex-derivatives","SOLF0:USTF0",1772422416401,27.9832137,84.826,84.771,26.40919062]
["bitfinex-derivatives","SOLF0:USTF0",1772422417107,10.6108,84.825,84.771,26.40919062]
["bitfinex-derivatives","SOLF0:USTF0",1772422417512,27.9832137,84.839,84.771,26.40919062]
["bitfinex-derivatives","SOLF0:USTF0",1772422417714,10.6095,84.836,84.771,26.40919062]
["bitfinex-derivatives","SOLF0:USTF0",1772422418305,21.53277931,84.855,84.725,496.25535434]
["bitfinex-derivatives","SOLF0:USTF0",1772422418306,10.6082,84.846,84.781,26.40919062]
["bitfinex-derivatives","SOLF0:USTF0",1772422419107,10.6096,84.835,84.781,26.40919062]
["bitfinex-derivatives","SOLF0:USTF0",1772422419410,27.9832137,84.849,84.781,26.40919062]
["bitfinex-derivatives","SOLF0:USTF0",1772422419813,10.6094,84.836,84.781,26.40919062]
["bitfinex-derivatives","SOLF0:USTF0",1772422420413,27.9832137,84.849,84.781,26.40919062]
["bitfinex-derivatives","SOLF0:USTF0",1772422421814,10.6083,84.845,84.781,26.40919062]
["bitfinex-derivatives","SOLF0:USTF0",1772422423518,10.6083,84.845,84.791,26.40919062]
["bitfinex-derivatives","SOLF0:USTF0",1772422423718,21.53277931,84.855,84.791,26.40919062]
["bitfinex-derivatives","SOLF0:USTF0",1772422424012,27.9832137,84.854,84.791,26.40919062]
["bitfinex-derivatives","SOLF0:USTF0",1772422425718,10.6085,84.844,84.791,26.40919062]
["bitfinex-derivatives","SOLF0:USTF0",1772422426015,27.9832137,84.854,84.791,26.40919062]
["bitfinex-derivatives","SOLF0:USTF0",1772422426218,21.53277931,84.855,84.791,26.40919062]
["bitfinex-derivatives","SOLF0:USTF0",1772422426521,10.6083,84.846,84.791,26.40919062]
["bitfinex-derivatives","SOLF0:USTF0",1772422428221,10.6093,84.838,84.791,26.40919062]
["bitfinex-derivatives","SOLF0:USTF0",1772422429421,21.53277931,84.855,84.801,28.72645949]
["bitfinex-derivatives","SOLF0:USTF0",1772422431217,21.53277931,84.855,84.803,28.72645949]
["bitfinex-derivatives","SOLF0:USTF0",1772422433821,10.6072,84.854,84.803,28.72645949]
["bitfinex-derivatives","SOLF0:USTF0",1772422434020,27.34768872,84.853,84.803,28.72645949]
["bitfinex-derivatives","SOLF0:USTF0",1772422438026,10.6075,84.852,84.803,28.72645949]
["bitfinex-derivatives","SOLF0:USTF0",1772422438223,27.34768872,84.888,84.82,7.26234429]
["bitfinex-derivatives","SOLF0:USTF0",1772422438421,27.34768872,84.886,84.821,28.72645949]
["bitfinex-derivatives","SOLF0:USTF0",1772422438618,8.81419674,84.885,84.821,28.72645949]
["bitfinex-derivatives","SOLF0:USTF0",1772422438817,8.81419674,84.885,84.831,28.72645949]
["bitfinex-derivatives","SOLF0:USTF0",1772422439441,10.6034,84.885,84.841,28.72645949]
["bitfinex-derivatives","SOLF0:USTF0",1772422439935,10.6022,84.894,84.841,28.72645949]
["bitfinex-derivatives","SOLF0:USTF0",1772422440741,27.34768872,84.889,84.841,28.72645949]
["bitfinex-derivatives","SOLF0:USTF0",1772422441840,10.6033,84.885,84.841,28.72645949]
["bitfinex-derivatives","SOLF0:USTF0",1772422442036,27.34768872,84.889,84.841,28.72645949]
["bitfinex-derivatives","SOLF0:USTF0",1772422442441,21.56889238,84.898,84.812,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772422442442,27.34768872,84.878,84.821,28.72645949]
["bitfinex-derivatives","SOLF0:USTF0",1772422442641,27.34768872,84.895,84.821,28.72645949]
["bitfinex-derivatives","SOLF0:USTF0",1772422442942,27.34768872,84.893,84.831,28.72645949]
["bitfinex-derivatives","SOLF0:USTF0",1772422443638,27.34768872,84.891,84.812,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772422443842,27.34768872,84.879,84.813,28.72645949]
["bitfinex-derivatives","SOLF0:USTF0",1772422444139,27.34768872,84.865,84.813,28.72645949]
["bitfinex-derivatives","SOLF0:USTF0",1772422444534,21.56889238,84.898,84.812,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772422444535,27.34768872,84.894,84.821,28.72645949]
["bitfinex-derivatives","SOLF0:USTF0",1772422444735,27.34768872,84.892,84.821,28.72645949]
["bitfinex-derivatives","SOLF0:USTF0",1772422445143,27.34768872,84.888,84.821,28.72645949]
["bitfinex-derivatives","SOLF0:USTF0",1772422445744,27.34768872,84.888,84.831,28.72645949]
["bitfinex-derivatives","SOLF0:USTF0",1772422448047,10.6063,84.862,84.817,28.72645949]
["bitfinex-derivatives","SOLF0:USTF0",1772422448241,27.34768872,84.875,84.817,28.72645949]
["bitfinex-derivatives","SOLF0:USTF0",1772422448945,10.606,84.864,84.817,28.72645949]
["bitfinex-derivatives","SOLF0:USTF0",1772422449348,10.607,84.856,84.817,28.72645949]
["bitfinex-derivatives","SOLF0:USTF0",1772422449745,27.34768872,84.859,84.812,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772422450854,10.608,84.848,84.812,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772422451648,10.6104,84.828,84.79,7.26234429]
["bitfinex-derivatives","SOLF0:USTF0",1772422451850,37.95808872,84.828,84.783,28.72645949]
["bitfinex-derivatives","SOLF0:USTF0",1772422452752,27.34768872,84.827,84.753,28.72645949]
["bitfinex-derivatives","SOLF0:USTF0",1772422452954,27.34768872,84.819,84.753,28.72645949]
["bitfinex-derivatives","SOLF0:USTF0",1772422453351,10.6134,84.804,84.753,28.72645949]
["bitfinex-derivatives","SOLF0:USTF0",1772422454149,7.26234429,84.81,84.753,28.72645949]
["bitfinex-derivatives","SOLF0:USTF0",1772422455345,10.6123,84.813,84.753,28.72645949]
["bitfinex-derivatives","SOLF0:USTF0",1772422456350,7.26234429,84.83,84.755,27.9013097]
["bitfinex-derivatives","SOLF0:USTF0",1772422456654,29.8108761,84.835,84.771,27.9013097]
["bitfinex-derivatives","SOLF0:USTF0",1772422457348,10.6099,84.832,84.774,10.6171]
["bitfinex-derivatives","SOLF0:USTF0",1772422457548,10.6099,84.832,84.775,29.16514155]
["bitfinex-derivatives","SOLF0:USTF0",1772422459155,29.01440165,84.826,84.775,29.16514155]
["bitfinex-derivatives","SOLF0:USTF0",1772422459850,10.6109,84.824,84.775,29.16514155]
["bitfinex-derivatives","SOLF0:USTF0",1772422460356,29.01440165,84.823,84.775,29.16514155]
["bitfinex-derivatives","SOLF0:USTF0",1772422460951,10.6094,84.836,84.775,29.16514155]
["bitfinex-derivatives","SOLF0:USTF0",1772422461657,29.01440165,84.838,84.78,36.42748584]
["bitfinex-derivatives","SOLF0:USTF0",1772422462251,29.01440165,84.838,84.788,29.16514155]
["bitfinex-derivatives","SOLF0:USTF0",1772422463653,29.01440165,84.838,84.771,29.16514155]
["bitfinex-derivatives","SOLF0:USTF0",1772422463859,29.01440165,84.837,84.777,39.78184155]
["bitfinex-derivatives","SOLF0:USTF0",1772422464054,29.01440165,84.837,84.778,29.16514155]
["bitfinex-derivatives","SOLF0:USTF0",1772422464559,29.01440165,84.834,84.778,29.16514155]
["bitfinex-derivatives","SOLF0:USTF0",1772422464858,29.01440165,84.829,84.763,29.16514155]
["bitfinex-derivatives","SOLF0:USTF0",1772422465455,39.62480165,84.829,84.765,29.16514155]
["bitfinex-derivatives","SOLF0:USTF0",1772422465854,39.62480165,84.829,84.771,29.16514155]
["bitfinex-derivatives","SOLF0:USTF0",1772422466053,29.01440165,84.829,84.771,29.16514155]
["bitfinex-derivatives","SOLF0:USTF0",1772422466760,29.01440165,84.829,84.775,29.16514155]
["bitfinex-derivatives","SOLF0:USTF0",1772422467460,39.62490165,84.827,84.775,29.16514155]
["bitfinex-derivatives","SOLF0:USTF0",1772422467662,29.01440165,84.826,84.775,29.16514155]
["bitfinex-derivatives","SOLF0:USTF0",1772422468255,29.01440165,84.822,84.759,29.16514155]
["bitfinex-derivatives","SOLF0:USTF0",1772422468460,29.01440165,84.819,84.759,29.16514155]
["bitfinex-derivatives","SOLF0:USTF0",1772422469960,29.01440165,84.816,84.759,29.16514155]
["bitfinex-derivatives","SOLF0:USTF0",1772422470659,29.01440165,84.813,84.759,29.16514155]
["bitfinex-derivatives","SOLF0:USTF0",1772422471857,10.6132,84.806,84.759,29.16514155]
["bitfinex-derivatives","SOLF0:USTF0",1772422474860,29.01440165,84.813,84.762,29.16514155]
["bitfinex-derivatives","SOLF0:USTF0",1772422475061,29.01440165,84.828,84.762,29.16514155]
["bitfinex-derivatives","SOLF0:USTF0",1772422476561,29.01440165,84.823,84.763,29.16514155]
["bitfinex-derivatives","SOLF0:USTF0",1772422477557,7.26234429,84.81,84.752,10.6198]
["bitfinex-derivatives","SOLF0:USTF0",1772422477761,29.01440165,84.809,84.753,29.16514155]
["bitfinex-derivatives","SOLF0:USTF0",1772422479760,29.01440165,84.807,84.753,29.16514155]
["bitfinex-derivatives","SOLF0:USTF0",1772422480965,29.01440165,84.807,84.755,29.16514155]
["bitfinex-derivatives","SOLF0:USTF0",1772422481866,10.6118,84.817,84.757,29.16514155]
["bitfinex-derivatives","SOLF0:USTF0",1772422482264,10.6128,84.809,84.757,29.16514155]
["bitfinex-derivatives","SOLF0:USTF0",1772422483464,11.8,84.863,84.757,29.16514155]
["bitfinex-derivatives","SOLF0:USTF0",1772422483465,29.01440165,84.804,84.757,29.16514155]
["bitfinex-derivatives","SOLF0:USTF0",1772422483860,29.01440165,84.804,84.726,29.16514155]
["bitfinex-derivatives","SOLF0:USTF0",1772422484065,29.01440165,84.784,84.728,29.16514155]
["bitfinex-derivatives","SOLF0:USTF0",1772422484564,10.6162,84.782,84.72,7.26907095]
["bitfinex-derivatives","SOLF0:USTF0",1772422484767,7.26907095,84.8,84.72,7.26907095]
["bitfinex-derivatives","SOLF0:USTF0",1772422484768,29.01440165,84.781,84.729,29.16514155]
["bitfinex-derivatives","SOLF0:USTF0",1772422485767,21.2212,84.827,84.703,50.4508987]
["bitfinex-derivatives","SOLF0:USTF0",1772422485768,39.63250165,84.767,84.714,29.16514155]
["bitfinex-derivatives","SOLF0:USTF0",1772422485965,29.01440165,84.767,84.714,29.16514155]
["bitfinex-derivatives","SOLF0:USTF0",1772422486370,29.01440165,84.789,84.726,29.16514155]
["bitfinex-derivatives","SOLF0:USTF0",1772422486564,10.6169,84.776,84.726,29.16514155]
["bitfinex-derivatives","SOLF0:USTF0",1772422487166,28.56136023,84.784,84.726,29.16514155]
["bitfinex-derivatives","SOLF0:USTF0",1772422487769,28.56136023,84.799,84.741,28.66182203]
["bitfinex-derivatives","SOLF0:USTF0",1772422489164,10.6152,84.79,84.741,28.66182203]
["bitfinex-derivatives","SOLF0:USTF0",1772422490671,28.56136023,84.789,84.741,28.66182203]
["bitfinex-derivatives","SOLF0:USTF0",1772422492469,10.6157,84.786,84.741,28.66182203]
["bitfinex-derivatives","SOLF0:USTF0",1772422492670,39.17706023,84.786,84.741,28.66182203]
["bitfinex-derivatives","SOLF0:USTF0",1772422493174,28.56136023,84.785,84.73,7.26907095]
["bitfinex-derivatives","SOLF0:USTF0",1772422493375,28.56136023,84.783,84.726,28.66182203]
["bitfinex-derivatives","SOLF0:USTF0",1772422494574,39.17806023,84.778,84.73,3.05456087]
["bitfinex-derivatives","SOLF0:USTF0",1772422494870,28.56136023,84.777,84.731,28.66182203]
["bitfinex-derivatives","SOLF0:USTF0",1772422495069,28.56136023,84.789,84.74,3.05456087]
["bitfinex-derivatives","SOLF0:USTF0",1772422495270,28.56136023,84.787,84.74,3.05456087]
["bitfinex-derivatives","SOLF0:USTF0",1772422495870,28.56136023,84.784,84.74,3.05456087]
["bitfinex-derivatives","SOLF0:USTF0",1772422496265,10.616,84.783,84.74,3.05456087]
["bitfinex-derivatives","SOLF0:USTF0",1772422496469,10.616,84.783,84.725,460.89535434]
["bitfinex-derivatives","SOLF0:USTF0",1772422496470,28.56136023,84.769,84.73,3.05456087]
["bitfinex-derivatives","SOLF0:USTF0",1772422497875,28.56136023,84.769,84.74,3.05456087]
["bitfinex-derivatives","SOLF0:USTF0",1772422499675,28.56136023,84.782,84.74,3.05456087]
["bitfinex-derivatives","SOLF0:USTF0",1772422499873,28.56136023,84.782,84.75,3.05456087]
["bitfinex-derivatives","SOLF0:USTF0",1772422500073,28.56136023,84.782,84.73,28.66182203]
["bitfinex-derivatives","SOLF0:USTF0",1772422500074,28.56136023,84.782,84.74,3.05456087]
["bitfinex-derivatives","SOLF0:USTF0",1772422501178,28.56136023,84.773,84.73,3.05456087]
["bitfinex-derivatives","SOLF0:USTF0",1772422502479,28.56136023,84.807,84.76,3.05456087]
["bitfinex-derivatives","SOLF0:USTF0",1772422502676,28.56136023,84.805,84.76,3.05456087]
["bitfinex-derivatives","SOLF0:USTF0",1772422503172,28.56136023,84.797,84.76,3.05456087]
["bitfinex-derivatives","SOLF0:USTF0",1772422503374,28.56136023,84.797,84.75,3.05456087]
["bitfinex-derivatives","SOLF0:USTF0",1772422503573,3.05456087,84.79,84.75,3.05456087]
["bitfinex-derivatives","SOLF0:USTF0",1772422503775,39.17676023,84.788,84.75,3.05456087]
["bitfinex-derivatives","SOLF0:USTF0",1772422503977,28.56136023,84.787,84.75,3.05456087]
["bitfinex-derivatives","SOLF0:USTF0",1772422504178,28.56136023,84.779,84.74,3.05456087]
["bitfinex-derivatives","SOLF0:USTF0",1772422505172,28.56136023,84.777,84.74,3.05456087]
["bitfinex-derivatives","SOLF0:USTF0",1772422505777,28.56136023,84.789,84.75,3.05456087]
["bitfinex-derivatives","SOLF0:USTF0",1772422505980,28.56136023,84.789,84.74,3.05456087]
["bitfinex-derivatives","SOLF0:USTF0",1772422506178,28.56136023,84.779,84.74,3.05456087]
["bitfinex-derivatives","SOLF0:USTF0",1772422506579,28.56136023,84.789,84.74,31.7163829]
["bitfinex-derivatives","SOLF0:USTF0",1772422507284,14.43108564,84.833,84.725,460.89535434]
["bitfinex-derivatives","SOLF0:USTF0",1772422507285,28.56136023,84.798,84.75,31.7163829]
["bitfinex-derivatives","SOLF0:USTF0",1772422507488,37.45735439,84.797,84.75,31.7163829]
["bitfinex-derivatives","SOLF0:USTF0",1772422507679,28.56136023,84.796,84.75,28.66182203]
["bitfinex-derivatives","SOLF0:USTF0",1772422507982,28.56136023,84.79,84.75,3.05456087]
["bitfinex-derivatives","SOLF0:USTF0",1772422509878,28.56136023,84.79,84.76,3.05456087]
["bitfinex-derivatives","SOLF0:USTF0",1772422510288,13.66856087,84.8,84.76,3.05456087]
["bitfinex-derivatives","SOLF0:USTF0",1772422510477,10.614,84.8,84.76,3.05456087]
["bitfinex-derivatives","SOLF0:USTF0",1772422510788,28.56136023,84.792,84.75,3.05456087]
["bitfinex-derivatives","SOLF0:USTF0",1772422511990,28.56136023,84.788,84.75,3.05456087]
["bitfinex-derivatives","SOLF0:USTF0",1772422512196,28.56136023,84.788,84.734,28.66182203]
["bitfinex-derivatives","SOLF0:USTF0",1772422512197,28.56136023,84.788,84.74,3.05456087]
["bitfinex-derivatives","SOLF0:USTF0",1772422512394,28.56136023,84.801,84.76,3.05456087]
["bitfinex-derivatives","SOLF0:USTF0",1772422512693,28.56136023,84.801,84.77,3.05456087]
["bitfinex-derivatives","SOLF0:USTF0",1772422513693,28.56136023,84.801,84.76,31.7163829]
["bitfinex-derivatives","SOLF0:USTF0",1772422514094,28.56136023,84.801,84.77,3.05456087]
["bitfinex-derivatives","SOLF0:USTF0",1772422514992,28.56136023,84.801,84.76,31.7163829]
["bitfinex-derivatives","SOLF0:USTF0",1772422516489,30.32726614,84.815,84.77,31.72752735]
["bitfinex-derivatives","SOLF0:USTF0",1772422516690,8.91011619,84.814,84.78,3.05456087]
["bitfinex-derivatives","SOLF0:USTF0",1772422516999,30.32726614,84.827,84.79,3.05456087]
["bitfinex-derivatives","SOLF0:USTF0",1772422517385,30.32726614,84.827,84.782,28.67296648]
["bitfinex-derivatives","SOLF0:USTF0",1772422518097,14.43108564,84.863,84.717,35.39]
["bitfinex-derivatives","SOLF0:USTF0",1772422518098,29.79254048,84.819,84.77,3.05456087]
["bitfinex-derivatives","SOLF0:USTF0",1772422518293,29.79254048,84.817,84.77,3.05456087]
["bitfinex-derivatives","SOLF0:USTF0",1772422519192,29.79254048,84.815,84.77,3.05456087]
["bitfinex-derivatives","SOLF0:USTF0",1772422519398,29.79254048,84.815,84.78,3.05456087]
["bitfinex-derivatives","SOLF0:USTF0",1772422519694,29.79254048,84.825,84.79,3.05456087]
["bitfinex-derivatives","SOLF0:USTF0",1772422519902,29.79254048,84.825,84.8,3.05456087]
["bitfinex-derivatives","SOLF0:USTF0",1772422520600,29.79254048,84.839,84.8,3.05456087]
["bitfinex-derivatives","SOLF0:USTF0",1772422521392,29.79254048,84.859,84.81,3.05456087]
["bitfinex-derivatives","SOLF0:USTF0",1772422521588,29.79254048,84.849,84.81,3.05456087]
["bitfinex-derivatives","SOLF0:USTF0",1772422524091,29.79254048,84.849,84.82,3.05456087]
["bitfinex-derivatives","SOLF0:USTF0",1772422525092,14.65590412,84.897,84.752,21.69562845]
["bitfinex-derivatives","SOLF0:USTF0",1772422525093,29.79254048,84.839,84.752,28.37512741]
["bitfinex-derivatives","SOLF0:USTF0",1772422525298,29.79254048,84.809,84.77,3.05456087]
["bitfinex-derivatives","SOLF0:USTF0",1772422525504,29.79254048,84.809,84.76,3.05456087]
["bitfinex-derivatives","SOLF0:USTF0",1772422525700,29.79254048,84.809,84.77,3.05456087]
["bitfinex-derivatives","SOLF0:USTF0",1772422527898,29.79254048,84.809,84.76,3.05456087]
["bitfinex-derivatives","SOLF0:USTF0",1772422528103,29.79254048,84.809,84.741,10.6212]
["bitfinex-derivatives","SOLF0:USTF0",1772422528104,29.79254048,84.809,84.77,3.05456087]
["bitfinex-derivatives","SOLF0:USTF0",1772422528406,29.79254048,84.806,84.77,3.05456087]
["bitfinex-derivatives","SOLF0:USTF0",1772422529906,40.40584048,84.805,84.77,3.05456087]
["bitfinex-derivatives","SOLF0:USTF0",1772422530110,29.79254048,84.804,84.76,3.05456087]
["bitfinex-derivatives","SOLF0:USTF0",1772422530306,29.79254048,84.804,84.77,3.05456087]
["bitfinex-derivatives","SOLF0:USTF0",1772422530503,29.79254048,84.804,84.76,3.05456087]
["bitfinex-derivatives","SOLF0:USTF0",1772422532507,29.79254048,84.802,84.76,3.05456087]
["bitfinex-derivatives","SOLF0:USTF0",1772422534906,10.6123,84.813,84.77,3.05456087]
["bitfinex-derivatives","SOLF0:USTF0",1772422535311,29.79254048,84.817,84.78,3.05456087]
["bitfinex-derivatives","SOLF0:USTF0",1772422536201,10.6111,84.823,84.78,31.42968828]
["bitfinex-derivatives","SOLF0:USTF0",1772422536911,40.40364048,84.823,84.78,31.42968828]
["bitfinex-derivatives","SOLF0:USTF0",1772422537113,29.79254048,84.822,84.78,31.42968828]
["bitfinex-derivatives","SOLF0:USTF0",1772422538812,32.84710135,84.82,84.77,3.05456087]
["bitfinex-derivatives","SOLF0:USTF0",1772422539314,32.84710135,84.82,84.78,3.05456087]
["bitfinex-derivatives","SOLF0:USTF0",1772422540110,29.79254048,84.82,84.78,3.05456087]
["bitfinex-derivatives","SOLF0:USTF0",1772422540706,29.79254048,84.833,84.78,31.42968828]
["bitfinex-derivatives","SOLF0:USTF0",1772422541011,32.84710135,84.86,84.82,3.05456087]
["bitfinex-derivatives","SOLF0:USTF0",1772422542004,29.79254048,84.86,84.82,3.05456087]
["bitfinex-derivatives","SOLF0:USTF0",1772422542316,32.84710135,84.86,84.82,3.05456087]
["bitfinex-derivatives","SOLF0:USTF0",1772422542616,29.79254048,84.86,84.83,3.0483698]
["bitfinex-derivatives","SOLF0:USTF0",1772422544614,32.84091028,84.86,84.82,3.0483698]
["bitfinex-derivatives","SOLF0:USTF0",1772422545716,32.84091028,84.86,84.81,28.37512741]
["bitfinex-derivatives","SOLF0:USTF0",1772422545918,29.79254048,84.86,84.82,3.0483698]
["bitfinex-derivatives","SOLF0:USTF0",1772422548920,32.84091028,84.86,84.82,3.0483698]
["bitfinex-derivatives","SOLF0:USTF0",1772422549217,10.6066,84.858,84.81,31.42349721]
["bitfinex-derivatives","SOLF0:USTF0",1772422549417,39.6257037,84.858,84.81,31.42349721]
["bitfinex-derivatives","SOLF0:USTF0",1772422549619,29.0191037,84.857,84.81,31.42349721]
["bitfinex-derivatives","SOLF0:USTF0",1772422550320,39.6260037,84.856,84.82,3.0483698]
["bitfinex-derivatives","SOLF0:USTF0",1772422550517,29.0191037,84.855,84.82,3.0483698]
["bitfinex-derivatives","SOLF0:USTF0",1772422551621,29.0191037,84.853,84.81,31.42349721]
["bitfinex-derivatives","SOLF0:USTF0",1772422551818,29.0191037,84.853,84.82,3.0483698]
["bitfinex-derivatives","SOLF0:USTF0",1772422554920,10.6074,84.852,84.82,3.0483698]
["bitfinex-derivatives","SOLF0:USTF0",1772422556129,29.0191037,84.851,84.81,3.0483698]
["bitfinex-derivatives","SOLF0:USTF0",1772422558523,29.0191037,84.851,84.82,3.0483698]
["bitfinex-derivatives","SOLF0:USTF0",1772422559124,29.0191037,84.851,84.81,3.0483698]
["bitfinex-derivatives","SOLF0:USTF0",1772422560928,10.6074,84.852,84.81,3.0483698]
["bitfinex-derivatives","SOLF0:USTF0",1772422560929,32.0674735,84.85,84.81,3.0483698]
["bitfinex-derivatives","SOLF0:USTF0",1772422561124,29.0191037,84.878,84.831,28.52213017]
["bitfinex-derivatives","SOLF0:USTF0",1772422561325,29.0191037,84.878,84.755,21.69562845]
["bitfinex-derivatives","SOLF0:USTF0",1772422561326,29.0191037,84.892,84.86,3.0483698]
["bitfinex-derivatives","SOLF0:USTF0",1772422561525,32.0674735,84.89,84.844,28.52213017]
["bitfinex-derivatives","SOLF0:USTF0",1772422561720,32.0674735,84.88,84.84,3.0483698]
["bitfinex-derivatives","SOLF0:USTF0",1772422561920,3.0483698,84.89,84.85,3.0483698]
["bitfinex-derivatives","SOLF0:USTF0",1772422562120,3.0483698,84.89,84.84,31.57049997]
["bitfinex-derivatives","SOLF0:USTF0",1772422562121,3.0483698,84.88,84.84,31.57049997]
["bitfinex-derivatives","SOLF0:USTF0",1772422562429,32.0674735,84.89,84.84,31.57049997]
["bitfinex-derivatives","SOLF0:USTF0",1772422562822,29.0191037,84.888,84.84,31.57049997]
["bitfinex-derivatives","SOLF0:USTF0",1772422564221,29.0191037,84.885,84.84,31.57049997]
["bitfinex-derivatives","SOLF0:USTF0",1772422566137,29.0191037,84.885,84.85,3.0483698]
["bitfinex-derivatives","SOLF0:USTF0",1772422566336,3.0483698,84.9,84.86,3.0483698]
["bitfinex-derivatives","SOLF0:USTF0",1772422566836,29.0191037,84.898,84.86,3.0483698]
["bitfinex-derivatives","SOLF0:USTF0",1772422567034,29.0191037,84.889,84.85,31.57049997]
["bitfinex-derivatives","SOLF0:USTF0",1772422567436,29.0191037,84.917,84.871,28.52213017]
["bitfinex-derivatives","SOLF0:USTF0",1772422567638,29.0191037,84.917,84.88,3.0483698]
["bitfinex-derivatives","SOLF0:USTF0",1772422568640,21.55971824,84.922,84.88,3.0483698]
["bitfinex-derivatives","SOLF0:USTF0",1772422568841,21.55971824,84.922,84.9,3.0483698]
["bitfinex-derivatives","SOLF0:USTF0",1772422569542,21.55971824,84.922,84.89,3.0483698]
["bitfinex-derivatives","SOLF0:USTF0",1772422570639,29.0191037,84.918,84.85,28.52213017]
["bitfinex-derivatives","SOLF0:USTF0",1772422570842,21.55971824,84.922,84.86,3.0483698]
["bitfinex-derivatives","SOLF0:USTF0",1772422570843,29.0191037,84.909,84.86,3.0483698]
["bitfinex-derivatives","SOLF0:USTF0",1772422571143,29.0191037,84.909,84.87,3.0483698]
["bitfinex-derivatives","SOLF0:USTF0",1772422571342,29.0191037,84.909,84.85,28.52213017]
["bitfinex-derivatives","SOLF0:USTF0",1772422571343,39.6194037,84.909,84.86,3.0483698]
["bitfinex-derivatives","SOLF0:USTF0",1772422571543,29.0191037,84.908,84.86,3.0483698]
["bitfinex-derivatives","SOLF0:USTF0",1772422572241,29.0191037,84.908,84.85,28.52213017]
["bitfinex-derivatives","SOLF0:USTF0",1772422572242,32.0674735,84.89,84.85,3.0483698]
["bitfinex-derivatives","SOLF0:USTF0",1772422572940,3.0483698,84.9,84.85,3.0483698]
["bitfinex-derivatives","SOLF0:USTF0",1772422573140,3.0483698,84.9,84.86,3.0483698]
["bitfinex-derivatives","SOLF0:USTF0",1772422574543,33.5277371,84.89,84.85,3.0483698]
["bitfinex-derivatives","SOLF0:USTF0",1772422575953,44.1304371,84.89,84.85,3.0483698]
["bitfinex-derivatives","SOLF0:USTF0",1772422576253,33.5277371,84.89,84.85,3.0483698]
["bitfinex-derivatives","SOLF0:USTF0",1772422576942,30.4793673,84.89,84.85,3.0483698]
["bitfinex-derivatives","SOLF0:USTF0",1772422577343,33.5277371,84.89,84.842,293.93396384]
["bitfinex-derivatives","SOLF0:USTF0",1772422578750,21.55971824,84.922,84.825,462.17252301]
["bitfinex-derivatives","SOLF0:USTF0",1772422578751,29.66881762,84.869,84.825,462.17252301]
["bitfinex-derivatives","SOLF0:USTF0",1772422579248,29.66881762,84.869,84.83,3.0483698]
["bitfinex-derivatives","SOLF0:USTF0",1772422579846,21.55971824,84.922,84.825,462.17252301]
["bitfinex-derivatives","SOLF0:USTF0",1772422579847,29.66881762,84.897,84.85,3.0483698]
["bitfinex-derivatives","SOLF0:USTF0",1772422580046,3.0483698,84.89,84.85,3.0483698]
["bitfinex-derivatives","SOLF0:USTF0",1772422580249,32.71718742,84.89,84.85,3.0483698]
["bitfinex-derivatives","SOLF0:USTF0",1772422580447,10.6031,84.887,84.85,3.0483698]
["bitfinex-derivatives","SOLF0:USTF0",1772422580647,29.66881762,84.886,84.84,31.54557486]
["bitfinex-derivatives","SOLF0:USTF0",1772422581052,3.0483698,84.88,84.84,31.54557486]
["bitfinex-derivatives","SOLF0:USTF0",1772422583554,3.0483698,84.88,84.825,462.17252301]
["bitfinex-derivatives","SOLF0:USTF0",1772422583555,32.71718742,84.87,84.83,3.0483698]
["bitfinex-derivatives","SOLF0:USTF0",1772422583751,32.71718742,84.86,84.825,462.17252301]
["bitfinex-derivatives","SOLF0:USTF0",1772422587861,3.0483698,84.89,84.841,28.49720506]
["bitfinex-derivatives","SOLF0:USTF0",1772422588060,29.66881762,84.889,84.841,28.49720506]
["bitfinex-derivatives","SOLF0:USTF0",1772422588360,3.0483698,84.88,84.841,28.49720506]
["bitfinex-derivatives","SOLF0:USTF0",1772422588764,29.66881762,84.889,84.841,28.49720506]
["bitfinex-derivatives","SOLF0:USTF0",1772422589760,10.6031,84.887,84.841,28.49720506]
["bitfinex-derivatives","SOLF0:USTF0",1772422589960,32.71718742,84.88,84.84,3.0483698]
["bitfinex-derivatives","SOLF0:USTF0",1772422590264,32.71718742,84.88,84.83,3.0483698]
["bitfinex-derivatives","SOLF0:USTF0",1772422590962,10.6044,84.877,84.83,3.0483698]
["bitfinex-derivatives","SOLF0:USTF0",1772422591161,3.0483698,84.9,84.86,3.0483698]
["bitfinex-derivatives","SOLF0:USTF0",1772422591368,29.66881762,84.897,84.85,3.0483698]
["bitfinex-derivatives","SOLF0:USTF0",1772422592364,29.66881762,84.894,84.85,3.0483698]
["bitfinex-derivatives","SOLF0:USTF0",1772422592663,32.71718742,84.89,84.85,3.0483698]
["bitfinex-derivatives","SOLF0:USTF0",1772422593062,10.603,84.888,84.85,3.0483698]
["bitfinex-derivatives","SOLF0:USTF0",1772422593367,29.66881762,84.869,84.825,462.17252301]
["bitfinex-derivatives","SOLF0:USTF0",1772422593763,32.71718742,84.86,84.825,462.17252301]
["bitfinex-derivatives","SOLF0:USTF0",1772422594265,32.71718742,84.86,84.81,31.54557486]
["bitfinex-derivatives","SOLF0:USTF0",1772422594866,29.66881762,84.86,84.82,3.0483698]
["bitfinex-derivatives","SOLF0:USTF0",1772422595764,10.6065,84.859,84.82,3.0483698]
["bitfinex-derivatives","SOLF0:USTF0",1772422596968,29.66881762,84.874,84.84,3.0483698]
["bitfinex-derivatives","SOLF0:USTF0",1772422597164,29.66881762,84.874,84.83,3.0483698]
["bitfinex-derivatives","SOLF0:USTF0",1772422597365,3.0483698,84.87,84.83,3.0483698]
["bitfinex-derivatives","SOLF0:USTF0",1772422598167,29.66881762,84.859,84.82,3.0483698]
["bitfinex-derivatives","SOLF0:USTF0",1772422598368,3.0483698,84.87,84.82,31.54557486]
["bitfinex-derivatives","SOLF0:USTF0",1772422598569,3.0483698,84.87,84.83,3.0483698]
["bitfinex-derivatives","SOLF0:USTF0",1772422599268,29.66881762,84.859,84.81,3.0483698]
["bitfinex-derivatives","SOLF0:USTF0",1772422599466,29.66881762,84.859,84.82,3.0483698]
["bitfinex-derivatives","SOLF0:USTF0",1772422600469,40.27541762,84.859,84.82,3.0483698]
["bitfinex-derivatives","SOLF0:USTF0",1772422602570,40.27541762,84.859,84.82,3.04826428]
["bitfinex-derivatives","SOLF0:USTF0",1772422603468,29.66881762,84.852,84.81,3.04826428]
["bitfinex-derivatives","SOLF0:USTF0",1772422604170,10.6076,84.851,84.81,3.04826428]
["bitfinex-derivatives","SOLF0:USTF0",1772422605472,10.6064,84.86,84.82,3.04826428]
["bitfinex-derivatives","SOLF0:USTF0",1772422605875,29.66881762,84.859,84.82,3.04826428]
["bitfinex-derivatives","SOLF0:USTF0",1772422611877,10.6062,84.862,84.82,3.04826428]
["bitfinex-derivatives","SOLF0:USTF0",1772422611878,28.90277939,84.856,84.82,3.04826428]
["bitfinex-derivatives","SOLF0:USTF0",1772422612375,28.90277939,84.854,84.82,3.04826428]
["bitfinex-derivatives","SOLF0:USTF0",1772422612671,28.90277939,84.854,84.81,3.04826428]
["bitfinex-derivatives","SOLF0:USTF0",1772422613978,28.90277939,84.851,84.81,3.04826428]
["bitfinex-derivatives","SOLF0:USTF0",1772422614771,28.90277939,84.849,84.81,3.04826428]
["bitfinex-derivatives","SOLF0:USTF0",1772422616871,28.90277939,84.849,84.809,10.6128]
["bitfinex-derivatives","SOLF0:USTF0",1772422617072,28.90277939,84.849,84.82,3.04826428]
["bitfinex-derivatives","SOLF0:USTF0",1772422618076,28.90277939,84.849,84.81,3.04826428]
["bitfinex-derivatives","SOLF0:USTF0",1772422619576,28.90277939,84.849,84.82,3.04826428]
["bitfinex-derivatives","SOLF0:USTF0",1772422621081,28.90277939,84.849,84.81,3.04826428]
["bitfinex-derivatives","SOLF0:USTF0",1772422621274,28.90277939,84.849,84.8,3.04826428]
["bitfinex-derivatives","SOLF0:USTF0",1772422621481,28.90277939,84.847,84.81,3.04826428]
["bitfinex-derivatives","SOLF0:USTF0",1772422621880,28.90277939,84.874,84.83,33.69129899]
["bitfinex-derivatives","SOLF0:USTF0",1772422622179,28.90277939,84.874,84.84,3.04826428]
["bitfinex-derivatives","SOLF0:USTF0",1772422624484,28.90277939,84.889,84.85,3.04826428]
["bitfinex-derivatives","SOLF0:USTF0",1772422625779,10.84244688,84.917,84.89,10.6026]
["bitfinex-derivatives","SOLF0:USTF0",1772422626084,28.90277939,84.935,84.877,30.64303471]
["bitfinex-derivatives","SOLF0:USTF0",1772422626276,28.90277939,84.929,84.88,3.04826428]
["bitfinex-derivatives","SOLF0:USTF0",1772422626785,28.90277939,84.909,84.87,3.04826428]
["bitfinex-derivatives","SOLF0:USTF0",1772422627180,28.90277939,84.923,84.88,3.04826428]
["bitfinex-derivatives","SOLF0:USTF0",1772422627482,3.04826428,84.92,84.88,3.04826428]
["bitfinex-derivatives","SOLF0:USTF0",1772422627782,28.90277939,84.923,84.88,3.04826428]
["bitfinex-derivatives","SOLF0:USTF0",1772422627983,28.90277939,84.936,84.89,3.04826428]
["bitfinex-derivatives","SOLF0:USTF0",1772422628187,28.90277939,84.936,84.9,3.04826428]
["bitfinex-derivatives","SOLF0:USTF0",1772422629589,28.90277939,84.936,84.89,33.69129899]
["bitfinex-derivatives","SOLF0:USTF0",1772422630083,28.90277939,84.933,84.868,30.64303471]
["bitfinex-derivatives","SOLF0:USTF0",1772422630289,2.90899922,84.92,84.868,30.64303471]
["bitfinex-derivatives","SOLF0:USTF0",1772422630483,2.90899922,84.92,84.88,3.04826428]
["bitfinex-derivatives","SOLF0:USTF0",1772422630679,28.90277939,84.929,84.88,3.04826428]
["bitfinex-derivatives","SOLF0:USTF0",1772422631682,31.95104367,84.92,84.88,3.04826428]
["bitfinex-derivatives","SOLF0:USTF0",1772422632083,28.90277939,84.92,84.88,3.04826428]
["bitfinex-derivatives","SOLF0:USTF0",1772422632383,31.95104367,84.92,84.88,3.04826428]
["bitfinex-derivatives","SOLF0:USTF0",1772422632586,28.90277939,84.979,84.918,30.64303471]
["bitfinex-derivatives","SOLF0:USTF0",1772422632789,28.90277939,84.979,84.95,3.04826428]
["bitfinex-derivatives","SOLF0:USTF0",1772422633184,28.90277939,84.979,84.94,3.04826428]
["bitfinex-derivatives","SOLF0:USTF0",1772422633779,28.90277939,84.979,84.95,3.04826428]
["bitfinex-derivatives","SOLF0:USTF0",1772422633985,28.76593093,84.993,84.96,3.04826428]
["bitfinex-derivatives","SOLF0:USTF0",1772422634175,28.76593093,85.057,84.96,30.37313469]
["bitfinex-derivatives","SOLF0:USTF0",1772422634380,31.81419521,85.02,84.98,3.04826428]
["bitfinex-derivatives","SOLF0:USTF0",1772422634577,28.76593093,85.02,84.96,37.60410046]
["bitfinex-derivatives","SOLF0:USTF0",1772422634983,28.76593093,85.039,84.981,30.37313469]
["bitfinex-derivatives","SOLF0:USTF0",1772422635283,28.76593093,85.039,84.92,7.23096577]
["bitfinex-derivatives","SOLF0:USTF0",1772422635284,28.76593093,85.025,84.964,30.37313469]
["bitfinex-derivatives","SOLF0:USTF0",1772422635488,7.23096577,85.01,84.948,30.37313469]
["bitfinex-derivatives","SOLF0:USTF0",1772422635684,28.76593093,85.009,84.948,30.37313469]
["bitfinex-derivatives","SOLF0:USTF0",1772422637594,28.76593093,85.009,84.951,30.39730789]
["bitfinex-derivatives","SOLF0:USTF0",1772422640293,2.04772132,85.045,84.92,7.23096577]
["bitfinex-derivatives","SOLF0:USTF0",1772422640294,30.43375513,85.044,84.986,30.39730789]
["bitfinex-derivatives","SOLF0:USTF0",1772422640489,30.43375513,85.039,84.986,30.39730789]
["bitfinex-derivatives","SOLF0:USTF0",1772422641891,30.43375513,85.039,84.936,164.8411]
["bitfinex-derivatives","SOLF0:USTF0",1772422641892,30.43375513,85.039,84.972,40.98970789]
["bitfinex-derivatives","SOLF0:USTF0",1772422642191,30.43375513,85.039,84.973,30.39730789]
["bitfinex-derivatives","SOLF0:USTF0",1772422644390,30.43375513,85.029,84.96,30.39730789]
["bitfinex-derivatives","SOLF0:USTF0",1772422644593,30.43375513,85.019,84.96,30.39730789]
["bitfinex-derivatives","SOLF0:USTF0",1772422645298,30.43375513,85.009,84.945,30.39730789]
["bitfinex-derivatives","SOLF0:USTF0",1772422645798,7.23096577,85.03,84.96,7.23096577]
["bitfinex-derivatives","SOLF0:USTF0",1772422645994,30.43375513,85.029,84.961,30.39730789]
["bitfinex-derivatives","SOLF0:USTF0",1772422646193,30.43375513,85.019,84.961,30.39730789]
["bitfinex-derivatives","SOLF0:USTF0",1772422646592,30.43375513,85.009,84.961,30.39730789]
["bitfinex-derivatives","SOLF0:USTF0",1772422646993,30.43375513,85.007,84.941,30.39730789]
["bitfinex-derivatives","SOLF0:USTF0",1772422647297,30.43375513,84.999,84.941,30.39730789]
["bitfinex-derivatives","SOLF0:USTF0",1772422648692,30.43375513,84.999,84.93,7.23096577]
["bitfinex-derivatives","SOLF0:USTF0",1772422648693,7.23096577,85.0,84.93,7.23096577]
["bitfinex-derivatives","SOLF0:USTF0",1772422648892,7.23096577,85.0,84.9,509.5484418]
["bitfinex-derivatives","SOLF0:USTF0",1772422648893,30.43375513,84.979,84.923,30.39730789]
["bitfinex-derivatives","SOLF0:USTF0",1772422649791,30.43375513,84.996,84.931,30.39730789]
["bitfinex-derivatives","SOLF0:USTF0",1772422649998,30.43375513,84.996,84.938,30.39730789]
["bitfinex-derivatives","SOLF0:USTF0",1772422651192,30.43375513,84.996,84.93,7.23096577]
["bitfinex-derivatives","SOLF0:USTF0",1772422651193,30.43375513,84.993,84.922,30.39730789]
["bitfinex-derivatives","SOLF0:USTF0",1772422651394,30.43375513,84.989,84.922,30.39730789]
["bitfinex-derivatives","SOLF0:USTF0",1772422652397,30.43375513,84.969,84.906,30.39730789]
["bitfinex-derivatives","SOLF0:USTF0",1772422652990,30.43375513,84.967,84.906,30.39730789]
["bitfinex-derivatives","SOLF0:USTF0",1772422653997,37.6647209,84.96,84.906,30.39730789]
["bitfinex-derivatives","SOLF0:USTF0",1772422654696,30.43375513,84.957,84.906,30.39730789]
["bitfinex-derivatives","SOLF0:USTF0",1772422654997,30.43375513,84.957,84.9,447.5484418]
["bitfinex-derivatives","SOLF0:USTF0",1772422655598,30.43375513,84.957,84.906,30.39730789]
["bitfinex-derivatives","SOLF0:USTF0",1772422656199,7.23096577,84.95,84.9,447.5484418]
["bitfinex-derivatives","SOLF0:USTF0",1772422656405,30.43375513,84.955,84.9,447.5484418]
["bitfinex-derivatives","SOLF0:USTF0",1772422656590,30.43375513,84.955,84.906,30.39730789]
["bitfinex-derivatives","SOLF0:USTF0",1772422656794,37.6647209,84.97,84.906,30.39730789]
["bitfinex-derivatives","SOLF0:USTF0",1772422657002,30.43375513,84.97,84.906,30.39730789]
["bitfinex-derivatives","SOLF0:USTF0",1772422658797,30.43375513,84.959,84.906,30.39730789]
["bitfinex-derivatives","SOLF0:USTF0",1772422659195,30.43375513,84.955,84.906,30.39730789]
["bitfinex-derivatives","SOLF0:USTF0",1772422660699,30.43375513,85.05,84.906,30.39730789]
["bitfinex-derivatives","SOLF0:USTF0",1772422660902,30.43375513,85.115,85.011,30.39730789]
["bitfinex-derivatives","SOLF0:USTF0",1772422661101,29.32903758,85.176,84.906,164.8988]
["bitfinex-derivatives","SOLF0:USTF0",1772422661102,30.43375513,85.095,85.021,30.39730789]
["bitfinex-derivatives","SOLF0:USTF0",1772422661403,30.43375513,85.095,85.024,35.39]
["bitfinex-derivatives","SOLF0:USTF0",1772422661597,30.43375513,85.129,85.026,30.39730789]
["bitfinex-derivatives","SOLF0:USTF0",1772422661803,30.43375513,85.129,84.956,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772422661804,30.43375513,85.129,85.045,30.39730789]
["bitfinex-derivatives","SOLF0:USTF0",1772422662197,30.43375513,85.129,85.047,30.39730789]
["bitfinex-derivatives","SOLF0:USTF0",1772422663007,30.43375513,85.129,85.06,37.62827366]
["bitfinex-derivatives","SOLF0:USTF0",1772422663303,30.43375513,85.129,85.06,30.39730789]
["bitfinex-derivatives","SOLF0:USTF0",1772422663607,30.43375513,85.119,85.04,37.62827366]
["bitfinex-derivatives","SOLF0:USTF0",1772422664004,30.43375513,85.119,85.047,30.39730789]
["bitfinex-derivatives","SOLF0:USTF0",1772422664200,30.43375513,85.119,85.06,7.23096577]
["bitfinex-derivatives","SOLF0:USTF0",1772422664406,30.43375513,85.119,85.051,30.39730789]
["bitfinex-derivatives","SOLF0:USTF0",1772422665007,30.43375513,85.099,85.03,7.21524576]
["bitfinex-derivatives","SOLF0:USTF0",1772422665207,30.43375513,85.099,85.021,30.39730789]
["bitfinex-derivatives","SOLF0:USTF0",1772422665410,30.43375513,85.099,85.03,37.61255365]
["bitfinex-derivatives","SOLF0:USTF0",1772422665905,30.43375513,85.117,85.051,30.39730789]
["bitfinex-derivatives","SOLF0:USTF0",1772422666413,30.43375513,85.109,85.033,30.39730789]
["bitfinex-derivatives","SOLF0:USTF0",1772422666803,30.43375513,85.099,85.033,30.39730789]
["bitfinex-derivatives","SOLF0:USTF0",1772422668308,38.16558597,85.07,85.013,30.85172801]
["bitfinex-derivatives","SOLF0:USTF0",1772422668703,30.95034021,85.059,84.996,30.85172801]
["bitfinex-derivatives","SOLF0:USTF0",1772422668907,7.21524576,85.08,84.96,7.21524576]
["bitfinex-derivatives","SOLF0:USTF0",1772422668908,30.95034021,85.079,84.981,30.85172801]
["bitfinex-derivatives","SOLF0:USTF0",1772422669219,30.95034021,85.069,85.011,30.85172801]
["bitfinex-derivatives","SOLF0:USTF0",1772422669404,7.21524576,85.06,85.0,7.21524576]
["bitfinex-derivatives","SOLF0:USTF0",1772422669610,30.95034021,85.059,84.993,30.85172801]
["bitfinex-derivatives","SOLF0:USTF0",1772422669908,30.95034021,85.059,84.96,7.21524576]
["bitfinex-derivatives","SOLF0:USTF0",1772422669909,7.21524576,85.07,85.001,30.85172801]
["bitfinex-derivatives","SOLF0:USTF0",1772422670114,30.95034021,85.079,85.01,7.21524576]
["bitfinex-derivatives","SOLF0:USTF0",1772422670419,30.95034021,85.068,85.001,30.85172801]
["bitfinex-derivatives","SOLF0:USTF0",1772422670906,7.21524576,85.06,85.001,30.85172801]
["bitfinex-derivatives","SOLF0:USTF0",1772422671108,7.21524576,85.06,84.99,7.21524576]
["bitfinex-derivatives","SOLF0:USTF0",1772422671109,38.16558597,85.06,84.99,38.06697377]
["bitfinex-derivatives","SOLF0:USTF0",1772422671411,38.16558597,85.06,84.99,30.85172801]
["bitfinex-derivatives","SOLF0:USTF0",1772422673709,30.95034021,85.049,84.99,30.85172801]
["bitfinex-derivatives","SOLF0:USTF0",1772422674411,30.95034021,85.049,84.974,10.5921]
["bitfinex-derivatives","SOLF0:USTF0",1772422674605,7.21524576,85.04,84.974,10.5921]
["bitfinex-derivatives","SOLF0:USTF0",1772422675014,7.21524576,85.04,84.974,41.44382801]
["bitfinex-derivatives","SOLF0:USTF0",1772422675209,7.21524576,85.04,84.975,30.85172801]
["bitfinex-derivatives","SOLF0:USTF0",1772422675511,38.16558597,85.04,84.975,30.85172801]
["bitfinex-derivatives","SOLF0:USTF0",1772422675707,30.95034021,85.064,84.975,30.85172801]
["bitfinex-derivatives","SOLF0:USTF0",1772422676017,30.95034021,85.077,85.001,30.85172801]
["bitfinex-derivatives","SOLF0:USTF0",1772422676216,30.95034021,85.069,85.004,30.85172801]
["bitfinex-derivatives","SOLF0:USTF0",1772422676715,7.21524576,85.07,85.004,30.85172801]
["bitfinex-derivatives","SOLF0:USTF0",1772422676716,30.95034021,85.067,85.004,30.85172801]
["bitfinex-derivatives","SOLF0:USTF0",1772422677812,30.95034021,85.059,84.99,7.21524576]
["bitfinex-derivatives","SOLF0:USTF0",1772422678020,30.95034021,85.059,84.991,30.85172801]
["bitfinex-derivatives","SOLF0:USTF0",1772422679812,30.95034021,85.039,84.961,30.85172801]
["bitfinex-derivatives","SOLF0:USTF0",1772422680714,30.95034021,85.029,84.961,30.85172801]
["bitfinex-derivatives","SOLF0:USTF0",1772422681309,30.95034021,85.028,84.961,30.85172801]
["bitfinex-derivatives","SOLF0:USTF0",1772422681717,10.5858,85.025,84.961,30.85172801]
["bitfinex-derivatives","SOLF0:USTF0",1772422682022,30.95034021,85.024,84.961,30.85172801]
["bitfinex-derivatives","SOLF0:USTF0",1772422682519,38.16558597,85.02,84.961,30.85172801]
["bitfinex-derivatives","SOLF0:USTF0",1772422682719,7.21524576,85.04,84.956,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772422682720,30.95034021,84.999,84.956,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772422682914,30.95034021,84.989,84.925,30.85172801]
["bitfinex-derivatives","SOLF0:USTF0",1772422683112,30.95034021,84.979,84.91,7.21524576]
["bitfinex-derivatives","SOLF0:USTF0",1772422683515,30.95034021,84.975,84.908,30.85172801]
["bitfinex-derivatives","SOLF0:USTF0",1772422683715,30.95034021,84.969,84.908,30.85172801]
["bitfinex-derivatives","SOLF0:USTF0",1772422684918,10.5929,84.968,84.908,41.45212801]
["bitfinex-derivatives","SOLF0:USTF0",1772422685120,30.95034021,84.967,84.908,41.45212801]
["bitfinex-derivatives","SOLF0:USTF0",1772422686327,10.5934,84.965,84.908,30.85172801]
["bitfinex-derivatives","SOLF0:USTF0",1772422686724,30.95034021,84.967,84.908,30.85172801]
["bitfinex-derivatives","SOLF0:USTF0",1772422687023,30.95034021,84.985,84.92,7.21524576]
["bitfinex-derivatives","SOLF0:USTF0",1772422687225,30.95034021,84.979,84.919,30.85172801]
["bitfinex-derivatives","SOLF0:USTF0",1772422688320,30.95034021,84.975,84.905,289.18189253]
["bitfinex-derivatives","SOLF0:USTF0",1772422688620,30.95034021,84.959,84.905,289.18189253]
["bitfinex-derivatives","SOLF0:USTF0",1772422689325,10.5918,84.978,84.906,30.85172801]
["bitfinex-derivatives","SOLF0:USTF0",1772422689524,30.95034021,84.977,84.906,30.85172801]
["bitfinex-derivatives","SOLF0:USTF0",1772422689718,10.592,84.976,84.907,10.6005]
["bitfinex-derivatives","SOLF0:USTF0",1772422689926,41.54234021,84.976,84.91,7.21524576]
["bitfinex-derivatives","SOLF0:USTF0",1772422690123,41.54234021,84.976,84.91,38.06697377]
["bitfinex-derivatives","SOLF0:USTF0",1772422690521,30.95034021,84.976,84.913,30.85172801]
["bitfinex-derivatives","SOLF0:USTF0",1772422691622,30.95034021,84.969,84.905,289.18189253]
["bitfinex-derivatives","SOLF0:USTF0",1772422691825,30.95034021,84.969,84.906,30.85172801]
["bitfinex-derivatives","SOLF0:USTF0",1772422692926,30.95034021,84.969,84.907,41.45222801]
["bitfinex-derivatives","SOLF0:USTF0",1772422693622,31.25658141,84.985,84.908,29.29994889]
["bitfinex-derivatives","SOLF0:USTF0",1772422693829,31.25658141,84.979,84.91,7.21524576]
["bitfinex-derivatives","SOLF0:USTF0",1772422694021,7.21524576,84.95,84.905,289.18189253]
["bitfinex-derivatives","SOLF0:USTF0",1772422695622,31.25658141,84.974,84.906,29.29994889]
["bitfinex-derivatives","SOLF0:USTF0",1772422695820,7.21524576,84.97,84.906,29.29994889]
["bitfinex-derivatives","SOLF0:USTF0",1772422696030,38.47182717,84.96,84.906,29.29994889]
["bitfinex-derivatives","SOLF0:USTF0",1772422697933,29.78796677,84.957,84.906,29.29994889]
["bitfinex-derivatives","SOLF0:USTF0",1772422698231,37.00321253,84.95,84.905,289.18189253]
["bitfinex-derivatives","SOLF0:USTF0",1772422699034,10.5956,84.947,84.905,289.18189253]
["bitfinex-derivatives","SOLF0:USTF0",1772422699238,37.00321253,84.93,84.9,447.5484418]
["bitfinex-derivatives","SOLF0:USTF0",1772422699840,29.78796677,84.928,84.9,428.2161418]
["bitfinex-derivatives","SOLF0:USTF0",1772422700235,29.78796677,84.928,84.871,29.63660584]
["bitfinex-derivatives","SOLF0:USTF0",1772422700632,7.21524576,84.92,84.871,29.63660584]
["bitfinex-derivatives","SOLF0:USTF0",1772422701434,29.78796677,84.926,84.871,29.63660584]
["bitfinex-derivatives","SOLF0:USTF0",1772422701839,7.21524576,84.93,84.871,29.63660584]
["bitfinex-derivatives","SOLF0:USTF0",1772422701840,7.21524576,84.92,84.871,29.63660584]
["bitfinex-derivatives","SOLF0:USTF0",1772422703836,10.6001,84.911,84.854,29.63660584]
["bitfinex-derivatives","SOLF0:USTF0",1772422704041,29.78796677,84.909,84.854,29.63660584]
["bitfinex-derivatives","SOLF0:USTF0",1772422704739,10.6006,84.907,84.854,29.63660584]
["bitfinex-derivatives","SOLF0:USTF0",1772422704934,7.21524576,84.96,84.84,7.21524576]
["bitfinex-derivatives","SOLF0:USTF0",1772422704935,29.78796677,84.926,84.861,29.63660584]
["bitfinex-derivatives","SOLF0:USTF0",1772422705836,29.78796677,84.916,84.861,29.63660584]
["bitfinex-derivatives","SOLF0:USTF0",1772422706637,29.78796677,84.916,84.863,10.6059]
["bitfinex-derivatives","SOLF0:USTF0",1772422706840,29.78796677,84.916,84.864,29.63660584]
["bitfinex-derivatives","SOLF0:USTF0",1772422707942,10.5975,84.931,84.871,29.63660584]
["bitfinex-derivatives","SOLF0:USTF0",1772422708140,40.38546677,84.931,84.871,29.63660584]
["bitfinex-derivatives","SOLF0:USTF0",1772422708335,29.78796677,84.93,84.871,40.24160584]
["bitfinex-derivatives","SOLF0:USTF0",1772422708541,29.78796677,84.93,84.871,29.63660584]
["bitfinex-derivatives","SOLF0:USTF0",1772422708938,40.38706677,84.919,84.871,29.63660584]
["bitfinex-derivatives","SOLF0:USTF0",1772422710740,29.78796677,84.919,84.871,29.63660584]
["bitfinex-derivatives","SOLF0:USTF0",1772422711136,29.78796677,84.942,84.883,29.63660584]
["bitfinex-derivatives","SOLF0:USTF0",1772422711342,29.78796677,84.958,84.901,29.63660584]
["bitfinex-derivatives","SOLF0:USTF0",1772422712443,10.5926,84.971,84.911,29.63660584]
["bitfinex-derivatives","SOLF0:USTF0",1772422712744,40.38056677,84.971,84.911,29.63660584]
["bitfinex-derivatives","SOLF0:USTF0",1772422713247,29.78796677,84.97,84.911,29.63660584]
["bitfinex-derivatives","SOLF0:USTF0",1772422713841,29.78796677,84.968,84.911,29.63660584]
["bitfinex-derivatives","SOLF0:USTF0",1772422714037,29.78796677,84.959,84.895,29.63660584]
["bitfinex-derivatives","SOLF0:USTF0",1772422714345,29.78796677,84.947,84.895,29.63660584]
["bitfinex-derivatives","SOLF0:USTF0",1772422717853,10.5957,84.946,84.895,29.63660584]
["bitfinex-derivatives","SOLF0:USTF0",1772422719041,29.78796677,84.947,84.895,29.63660584]
["bitfinex-derivatives","SOLF0:USTF0",1772422720254,29.78796677,84.945,84.895,29.63660584]
["bitfinex-derivatives","SOLF0:USTF0",1772422721346,29.78796677,84.945,84.897,40.23840584]
["bitfinex-derivatives","SOLF0:USTF0",1772422721548,29.78796677,84.945,84.897,29.63660584]
["bitfinex-derivatives","SOLF0:USTF0",1772422722145,37.00321253,84.97,84.903,29.63660584]
["bitfinex-derivatives","SOLF0:USTF0",1772422723451,10.594,84.96,84.906,29.63660584]
["bitfinex-derivatives","SOLF0:USTF0",1772422723649,29.78796677,84.959,84.906,29.63660584]
["bitfinex-derivatives","SOLF0:USTF0",1772422724654,29.78796677,84.956,84.906,29.63660584]
["bitfinex-derivatives","SOLF0:USTF0",1772422725855,10.595,84.952,84.906,29.63660584]
["bitfinex-derivatives","SOLF0:USTF0",1772422727255,40.45073805,84.952,84.906,29.63660584]
["bitfinex-derivatives","SOLF0:USTF0",1772422728755,29.85573805,84.949,84.896,10.6018]
["bitfinex-derivatives","SOLF0:USTF0",1772422728957,29.85573805,84.949,84.897,29.23202968]
["bitfinex-derivatives","SOLF0:USTF0",1772422729358,40.45113805,84.948,84.897,29.23202968]
["bitfinex-derivatives","SOLF0:USTF0",1772422730854,40.45113805,84.948,84.898,10.6016]
["bitfinex-derivatives","SOLF0:USTF0",1772422731256,29.85573805,84.968,84.911,29.23202968]
["bitfinex-derivatives","SOLF0:USTF0",1772422731458,7.24368035,84.99,84.911,29.23202968]
["bitfinex-derivatives","SOLF0:USTF0",1772422731760,29.85573805,84.989,84.921,29.23202968]
["bitfinex-derivatives","SOLF0:USTF0",1772422732562,29.85573805,84.989,84.936,29.23202968]
["bitfinex-derivatives","SOLF0:USTF0",1772422734063,10.5905,84.988,84.937,10.5967]
["bitfinex-derivatives","SOLF0:USTF0",1772422735664,29.85573805,84.987,84.936,29.23202968]
["bitfinex-derivatives","SOLF0:USTF0",1772422735866,29.85573805,84.969,84.904,29.23202968]
["bitfinex-derivatives","SOLF0:USTF0",1772422736860,29.85573805,84.967,84.916,10.5993]
["bitfinex-derivatives","SOLF0:USTF0",1772422737662,29.85573805,84.967,84.904,29.23202968]
["bitfinex-derivatives","SOLF0:USTF0",1772422737663,29.85573805,84.967,84.906,10.6005]
["bitfinex-derivatives","SOLF0:USTF0",1772422737864,29.85573805,84.967,84.891,459.42750793]
["bitfinex-derivatives","SOLF0:USTF0",1772422737865,29.85573805,84.967,84.907,29.23202968]
["bitfinex-derivatives","SOLF0:USTF0",1772422738566,29.85573805,84.964,84.908,39.83232968]
["bitfinex-derivatives","SOLF0:USTF0",1772422739861,29.85573805,84.959,84.899,10.6014]
["bitfinex-derivatives","SOLF0:USTF0",1772422740764,29.85573805,84.959,84.907,29.23202968]
["bitfinex-derivatives","SOLF0:USTF0",1772422741865,29.85573805,84.959,84.908,39.83232968]
["bitfinex-derivatives","SOLF0:USTF0",1772422742165,10.5945,84.956,84.908,29.23202968]
["bitfinex-derivatives","SOLF0:USTF0",1772422742367,29.85573805,84.959,84.908,29.23202968]
["bitfinex-derivatives","SOLF0:USTF0",1772422743971,29.85573805,84.959,84.91,10.6001]
["bitfinex-derivatives","SOLF0:USTF0",1772422747372,40.44803805,84.974,84.918,29.23202968]
["bitfinex-derivatives","SOLF0:USTF0",1772422747579,29.85573805,84.974,84.921,29.23202968]
["bitfinex-derivatives","SOLF0:USTF0",1772422747775,29.85573805,84.989,84.931,29.23202968]
["bitfinex-derivatives","SOLF0:USTF0",1772422748673,29.85573805,84.975,84.92,7.24368035]
["bitfinex-derivatives","SOLF0:USTF0",1772422748874,29.85573805,84.959,84.897,29.23202968]
["bitfinex-derivatives","SOLF0:USTF0",1772422749673,29.85573805,84.957,84.898,10.6016]
["bitfinex-derivatives","SOLF0:USTF0",1772422750574,29.85573805,84.949,84.891,459.42750793]
["bitfinex-derivatives","SOLF0:USTF0",1772422750779,29.85573805,84.929,84.891,459.42750793]
["bitfinex-derivatives","SOLF0:USTF0",1772422751672,7.24368035,84.92,84.891,459.42750793]
["bitfinex-derivatives","SOLF0:USTF0",1772422751872,7.24368035,84.96,84.832,29.23202968]
["bitfinex-derivatives","SOLF0:USTF0",1772422751873,29.85573805,84.909,84.832,29.23202968]
["bitfinex-derivatives","SOLF0:USTF0",1772422752076,7.24368035,84.89,84.832,29.23202968]
["bitfinex-derivatives","SOLF0:USTF0",1772422752276,37.0994184,84.89,84.833,39.84172968]
["bitfinex-derivatives","SOLF0:USTF0",1772422752980,37.0994184,84.89,84.834,29.23202968]
["bitfinex-derivatives","SOLF0:USTF0",1772422753480,31.01412953,84.888,84.834,29.23202968]
["bitfinex-derivatives","SOLF0:USTF0",1772422754780,31.01412953,84.888,84.835,29.67803071]
["bitfinex-derivatives","SOLF0:USTF0",1772422755082,31.01412953,84.909,84.851,29.67803071]
["bitfinex-derivatives","SOLF0:USTF0",1772422755476,31.01412953,84.909,84.833,29.67803071]
["bitfinex-derivatives","SOLF0:USTF0",1772422755676,31.01412953,84.899,84.833,29.67803071]
["bitfinex-derivatives","SOLF0:USTF0",1772422756279,10.6017,84.898,84.835,10.6095]
["bitfinex-derivatives","SOLF0:USTF0",1772422756474,10.6017,84.898,84.833,29.67803071]
["bitfinex-derivatives","SOLF0:USTF0",1772422756475,31.01412953,84.897,84.833,29.67803071]
["bitfinex-derivatives","SOLF0:USTF0",1772422756977,31.01412953,84.897,84.85,7.24368035]
["bitfinex-derivatives","SOLF0:USTF0",1772422757175,164.7596,84.979,84.8,7.24368035]
["bitfinex-derivatives","SOLF0:USTF0",1772422757176,30.15200279,84.929,84.86,37.23699502]
["bitfinex-derivatives","SOLF0:USTF0",1772422757980,30.15200279,84.929,84.871,29.99331467]
["bitfinex-derivatives","SOLF0:USTF0",1772422759082,30.15200279,84.927,84.871,29.99331467]
["bitfinex-derivatives","SOLF0:USTF0",1772422759981,30.15200279,84.949,84.891,29.99331467]
["bitfinex-derivatives","SOLF0:USTF0",1772422760880,30.15200279,84.949,84.893,29.99331467]
["bitfinex-derivatives","SOLF0:USTF0",1772422761385,30.15200279,84.949,84.892,10.6024]
["bitfinex-derivatives","SOLF0:USTF0",1772422761386,30.15200279,84.949,84.897,29.99331467]
["bitfinex-derivatives","SOLF0:USTF0",1772422762780,30.15200279,84.949,84.884,10.6034]
["bitfinex-derivatives","SOLF0:USTF0",1772422763383,30.15200279,84.939,84.865,29.99331467]
["bitfinex-derivatives","SOLF0:USTF0",1772422763586,30.15200279,84.919,84.85,7.24368035]
["bitfinex-derivatives","SOLF0:USTF0",1772422763782,30.15200279,84.919,84.849,29.99331467]
["bitfinex-derivatives","SOLF0:USTF0",1772422763984,30.15200279,84.919,84.852,29.99331467]
["bitfinex-derivatives","SOLF0:USTF0",1772422764893,30.15200279,84.904,84.852,29.99331467]
["bitfinex-derivatives","SOLF0:USTF0",1772422765886,7.24368035,84.92,84.813,31.95537684]
["bitfinex-derivatives","SOLF0:USTF0",1772422765887,30.15200279,84.899,84.835,29.99331467]
["bitfinex-derivatives","SOLF0:USTF0",1772422766086,30.15200279,84.899,84.85,7.24368035]
["bitfinex-derivatives","SOLF0:USTF0",1772422766291,30.15200279,84.899,84.841,29.99331467]
["bitfinex-derivatives","SOLF0:USTF0",1772422767590,30.15200279,84.898,84.841,29.99331467]
["bitfinex-derivatives","SOLF0:USTF0",1772422769697,30.15200279,84.898,84.844,29.99331467]
["bitfinex-derivatives","SOLF0:USTF0",1772422770787,30.15200279,84.898,84.845,10.6082]
["bitfinex-derivatives","SOLF0:USTF0",1772422772097,30.15200279,84.898,84.848,10.6078]
["bitfinex-derivatives","SOLF0:USTF0",1772422773700,30.15200279,84.898,84.846,29.99331467]
["bitfinex-derivatives","SOLF0:USTF0",1772422776904,30.15200279,84.898,84.847,29.99331467]
["bitfinex-derivatives","SOLF0:USTF0",1772422783708,30.15200279,84.898,84.848,40.60111467]
["bitfinex-derivatives","SOLF0:USTF0",1772422783908,30.15200279,84.898,84.849,29.99331467]
["bitfinex-derivatives","SOLF0:USTF0",1772422784503,30.15200279,84.898,84.86,3.04568436]
["bitfinex-derivatives","SOLF0:USTF0",1772422785205,30.15200279,84.914,84.861,29.99331467]
["bitfinex-derivatives","SOLF0:USTF0",1772422785404,30.15200279,84.914,84.871,29.99331467]
["bitfinex-derivatives","SOLF0:USTF0",1772422786205,30.15200279,84.889,84.85,3.04568436]
["bitfinex-derivatives","SOLF0:USTF0",1772422786406,30.15200279,84.889,84.81,14.30070865]
["bitfinex-derivatives","SOLF0:USTF0",1772422786407,33.19768715,84.86,84.81,3.04568436]
["bitfinex-derivatives","SOLF0:USTF0",1772422786806,3.04568436,84.85,84.81,3.04568436]
["bitfinex-derivatives","SOLF0:USTF0",1772422787311,33.19768715,84.86,84.82,3.04568436]
["bitfinex-derivatives","SOLF0:USTF0",1772422787612,30.15200279,84.86,84.82,3.04568436]
["bitfinex-derivatives","SOLF0:USTF0",1772422787911,33.19768715,84.86,84.82,3.04568436]
["bitfinex-derivatives","SOLF0:USTF0",1772422788309,33.19768715,84.86,84.807,29.99331467]
["bitfinex-derivatives","SOLF0:USTF0",1772422788310,30.07754981,84.859,84.81,3.04568436]
["bitfinex-derivatives","SOLF0:USTF0",1772422788506,30.07754981,84.859,84.807,29.99331467]
["bitfinex-derivatives","SOLF0:USTF0",1772422788808,30.07754981,84.859,84.8,7.25928615]
["bitfinex-derivatives","SOLF0:USTF0",1772422788809,30.07754981,84.859,84.809,32.00900914]
["bitfinex-derivatives","SOLF0:USTF0",1772422789403,30.07754981,84.858,84.812,10.6123]
["bitfinex-derivatives","SOLF0:USTF0",1772422789612,30.07754981,84.858,84.812,42.62130914]
["bitfinex-derivatives","SOLF0:USTF0",1772422791115,21.1983,84.919,84.812,32.00900914]
["bitfinex-derivatives","SOLF0:USTF0",1772422791116,30.07754981,84.879,84.812,32.00900914]
["bitfinex-derivatives","SOLF0:USTF0",1772422791606,30.07754981,84.879,84.831,32.00900914]
["bitfinex-derivatives","SOLF0:USTF0",1772422792811,30.07754981,84.879,84.834,10.6096]
["bitfinex-derivatives","SOLF0:USTF0",1772422793604,30.07754981,84.879,84.834,42.61860914]
["bitfinex-derivatives","SOLF0:USTF0",1772422801209,30.07754981,84.879,84.83,7.25928615]
["bitfinex-derivatives","SOLF0:USTF0",1772422801210,30.07754981,84.879,84.838,32.00900914]
["bitfinex-derivatives","SOLF0:USTF0",1772422801413,30.07754981,84.879,84.8,7.25928615]
["bitfinex-derivatives","SOLF0:USTF0",1772422801414,30.07754981,84.894,84.841,32.00900914]
["bitfinex-derivatives","SOLF0:USTF0",1772422801812,30.07754981,84.892,84.841,32.00900914]
["bitfinex-derivatives","SOLF0:USTF0",1772422802916,30.07754981,84.89,84.841,32.00900914]
["bitfinex-derivatives","SOLF0:USTF0",1772422804516,37.33683596,84.89,84.828,32.00900914]
["bitfinex-derivatives","SOLF0:USTF0",1772422805811,30.07754981,84.89,84.831,32.00900914]
["bitfinex-derivatives","SOLF0:USTF0",1772422806116,30.07754981,84.908,84.851,32.00900914]
["bitfinex-derivatives","SOLF0:USTF0",1772422806311,30.07754981,84.908,84.8,28.40252432]
["bitfinex-derivatives","SOLF0:USTF0",1772422806312,30.07754981,84.908,84.838,32.00900914]
["bitfinex-derivatives","SOLF0:USTF0",1772422806512,30.07754981,84.889,84.838,32.00900914]
["bitfinex-derivatives","SOLF0:USTF0",1772422807022,30.07754981,84.887,84.838,32.00900914]
["bitfinex-derivatives","SOLF0:USTF0",1772422807813,30.07754981,84.869,84.782,14.39720971]
["bitfinex-derivatives","SOLF0:USTF0",1772422808021,30.07754981,84.839,84.782,32.00900914]
["bitfinex-derivatives","SOLF0:USTF0",1772422808214,7.25928615,84.88,84.76,7.25928615]
["bitfinex-derivatives","SOLF0:USTF0",1772422808215,30.07754981,84.869,84.811,32.00900914]
["bitfinex-derivatives","SOLF0:USTF0",1772422808817,30.07754981,84.869,84.821,32.00900914]
["bitfinex-derivatives","SOLF0:USTF0",1772422810614,30.07754981,84.869,84.83,3.04773099]
["bitfinex-derivatives","SOLF0:USTF0",1772422810920,10.6056,84.867,84.821,32.00900914]
["bitfinex-derivatives","SOLF0:USTF0",1772422811214,30.07754981,84.867,84.83,3.04773099]
["bitfinex-derivatives","SOLF0:USTF0",1772422811516,30.07754981,84.894,84.85,3.04773099]
["bitfinex-derivatives","SOLF0:USTF0",1772422812320,3.04773099,84.89,84.85,3.04773099]
["bitfinex-derivatives","SOLF0:USTF0",1772422813612,30.07754981,84.889,84.84,35.05674013]
["bitfinex-derivatives","SOLF0:USTF0",1772422813819,30.07754981,84.889,84.85,3.04773099]
["bitfinex-derivatives","SOLF0:USTF0",1772422814718,31.41116688,84.879,84.83,3.04773099]
["bitfinex-derivatives","SOLF0:USTF0",1772422815114,3.04773099,84.87,84.83,3.04773099]
["bitfinex-derivatives","SOLF0:USTF0",1772422815523,31.41116688,84.879,84.831,29.85898446]
["bitfinex-derivatives","SOLF0:USTF0",1772422816522,3.04773099,84.87,84.831,29.85898446]
["bitfinex-derivatives","SOLF0:USTF0",1772422817122,31.41116688,84.878,84.831,29.85898446]
["bitfinex-derivatives","SOLF0:USTF0",1772422817622,29.68561314,84.869,84.82,3.04773099]
["bitfinex-derivatives","SOLF0:USTF0",1772422817823,29.68561314,84.869,84.68,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1772422817824,29.68561314,84.859,84.81,3.04773099]
["bitfinex-derivatives","SOLF0:USTF0",1772422818023,29.68561314,84.859,84.82,3.04773099]
["bitfinex-derivatives","SOLF0:USTF0",1772422819420,29.68561314,84.876,84.83,3.04773099]
["bitfinex-derivatives","SOLF0:USTF0",1772422822623,3.04773099,84.87,84.83,3.04773099]
["bitfinex-derivatives","SOLF0:USTF0",1772422822829,29.68561314,84.876,84.83,3.04773099]
["bitfinex-derivatives","SOLF0:USTF0",1772422823624,3.04773099,84.87,84.83,3.04773099]
["bitfinex-derivatives","SOLF0:USTF0",1772422826834,32.73334413,84.87,84.823,31.60770287]
["bitfinex-derivatives","SOLF0:USTF0",1772422827027,32.73334413,84.87,84.83,3.04773099]
["bitfinex-derivatives","SOLF0:USTF0",1772422827229,32.73334413,84.87,84.823,31.60770287]
["bitfinex-derivatives","SOLF0:USTF0",1772422830238,29.68561314,84.859,84.813,31.60770287]
["bitfinex-derivatives","SOLF0:USTF0",1772422830545,3.04773099,84.87,84.82,34.65543386]
["bitfinex-derivatives","SOLF0:USTF0",1772422830736,32.73334413,84.87,84.82,34.65543386]
["bitfinex-derivatives","SOLF0:USTF0",1772422831938,32.73334413,84.87,84.822,31.60770287]
["bitfinex-derivatives","SOLF0:USTF0",1772422832129,29.68561314,84.87,84.831,31.60770287]
["bitfinex-derivatives","SOLF0:USTF0",1772422832532,3.04773099,84.88,84.833,31.60770287]
["bitfinex-derivatives","SOLF0:USTF0",1772422832728,29.68561314,84.879,84.833,31.60770287]
["bitfinex-derivatives","SOLF0:USTF0",1772422833940,29.68561314,84.879,84.834,10.6096]
["bitfinex-derivatives","SOLF0:USTF0",1772422834441,29.68561314,84.879,84.833,31.60770287]
["bitfinex-derivatives","SOLF0:USTF0",1772422835738,29.68561314,84.877,84.833,31.60770287]
["bitfinex-derivatives","SOLF0:USTF0",1772422835943,3.04773099,84.87,84.833,31.60770287]
["bitfinex-derivatives","SOLF0:USTF0",1772422836543,29.68561314,84.877,84.833,31.60770287]
["bitfinex-derivatives","SOLF0:USTF0",1772422837040,3.04773099,84.89,84.841,31.60770287]
["bitfinex-derivatives","SOLF0:USTF0",1772422837244,3.04773099,84.89,84.792,21.57193878]
["bitfinex-derivatives","SOLF0:USTF0",1772422837245,29.68561314,84.89,84.851,31.60770287]
["bitfinex-derivatives","SOLF0:USTF0",1772422838341,21.99433351,84.909,84.86,34.65543386]
["bitfinex-derivatives","SOLF0:USTF0",1772422838538,21.99433351,84.909,84.87,3.04773099]
["bitfinex-derivatives","SOLF0:USTF0",1772422839140,21.99433351,84.909,84.88,3.04773099]
["bitfinex-derivatives","SOLF0:USTF0",1772422839541,21.99433351,84.909,84.871,31.60770287]
["bitfinex-derivatives","SOLF0:USTF0",1772422840245,29.68561314,84.908,84.86,3.04773099]
["bitfinex-derivatives","SOLF0:USTF0",1772422840642,29.68561314,84.908,84.86,34.65543386]
["bitfinex-derivatives","SOLF0:USTF0",1772422841946,29.68561314,84.899,84.86,3.04773099]
["bitfinex-derivatives","SOLF0:USTF0",1772422842244,29.68561314,84.899,84.852,31.60770287]
["bitfinex-derivatives","SOLF0:USTF0",1772422844341,29.68561314,84.899,84.86,3.04773099]
["bitfinex-derivatives","SOLF0:USTF0",1772422844740,29.68561314,84.899,84.87,3.04773099]
["bitfinex-derivatives","SOLF0:USTF0",1772422844938,21.99433351,84.909,84.87,3.04773099]
["bitfinex-derivatives","SOLF0:USTF0",1772422845842,21.99433351,84.909,84.87,34.65543386]
["bitfinex-derivatives","SOLF0:USTF0",1772422847343,31.93117366,84.908,84.87,34.65543386]
["bitfinex-derivatives","SOLF0:USTF0",1772422847550,31.93117366,84.908,84.87,31.60770287]
["bitfinex-derivatives","SOLF0:USTF0",1772422848449,31.93117366,84.908,84.87,34.65254108]
["bitfinex-derivatives","SOLF0:USTF0",1772422849050,21.99433351,84.909,84.87,34.65254108]
["bitfinex-derivatives","SOLF0:USTF0",1772422849844,21.99433351,84.909,84.88,3.04483821]
["bitfinex-derivatives","SOLF0:USTF0",1772422850048,31.93117366,84.918,84.88,3.04483821]
["bitfinex-derivatives","SOLF0:USTF0",1772422851250,31.93117366,84.918,84.87,34.65254108]
["bitfinex-derivatives","SOLF0:USTF0",1772422853854,31.93117366,84.918,84.871,29.99180449]
["bitfinex-derivatives","SOLF0:USTF0",1772422854155,31.93117366,84.918,84.88,3.04483821]
["bitfinex-derivatives","SOLF0:USTF0",1772422855253,31.93117366,84.915,84.871,29.99180449]
["bitfinex-derivatives","SOLF0:USTF0",1772422855953,31.93117366,84.915,84.873,29.99180449]
["bitfinex-derivatives","SOLF0:USTF0",1772422856654,31.93117366,84.927,84.88,33.0366427]
["bitfinex-derivatives","SOLF0:USTF0",1772422856957,31.93117366,84.927,84.829,21.2204]
["bitfinex-derivatives","SOLF0:USTF0",1772422856958,31.93117366,84.927,84.89,33.0366427]
["bitfinex-derivatives","SOLF0:USTF0",1772422857158,31.93117366,84.927,84.89,29.99180449]
["bitfinex-derivatives","SOLF0:USTF0",1772422858058,3.04483821,84.92,84.881,40.59550449]
["bitfinex-derivatives","SOLF0:USTF0",1772422860045,31.93117366,84.927,84.885,29.99180449]
["bitfinex-derivatives","SOLF0:USTF0",1772422861363,34.97601187,84.93,84.886,29.99180449]
["bitfinex-derivatives","SOLF0:USTF0",1772422861549,3.04483821,84.93,84.881,29.99180449]
["bitfinex-derivatives","SOLF0:USTF0",1772422861754,21.82668542,84.954,84.91,33.0366427]
["bitfinex-derivatives","SOLF0:USTF0",1772422862358,31.93117366,84.958,84.91,33.0366427]
["bitfinex-derivatives","SOLF0:USTF0",1772422863059,3.04483821,84.95,84.91,33.0366427]
["bitfinex-derivatives","SOLF0:USTF0",1772422864354,3.04483821,84.94,84.91,29.99180449]
["bitfinex-derivatives","SOLF0:USTF0",1772422864553,31.93117366,84.929,84.881,29.99180449]
["bitfinex-derivatives","SOLF0:USTF0",1772422864751,3.04483821,84.92,84.881,29.99180449]
["bitfinex-derivatives","SOLF0:USTF0",1772422868368,31.93117366,84.929,84.883,29.99180449]
["bitfinex-derivatives","SOLF0:USTF0",1772422869663,10.598,84.928,84.883,29.99180449]
["bitfinex-derivatives","SOLF0:USTF0",1772422869861,31.93117366,84.927,84.883,29.99180449]
["bitfinex-derivatives","SOLF0:USTF0",1772422872566,34.97601187,84.94,84.891,29.99180449]
["bitfinex-derivatives","SOLF0:USTF0",1772422872765,31.93117366,84.919,84.876,29.99180449]
["bitfinex-derivatives","SOLF0:USTF0",1772422872961,31.93117366,84.919,84.88,3.04483821]
["bitfinex-derivatives","SOLF0:USTF0",1772422873161,3.04483821,84.94,84.89,33.0366427]
["bitfinex-derivatives","SOLF0:USTF0",1772422873366,31.93117366,84.947,84.91,3.04483821]
["bitfinex-derivatives","SOLF0:USTF0",1772422873566,31.93117366,84.947,84.901,29.99180449]
["bitfinex-derivatives","SOLF0:USTF0",1772422874867,42.52677366,84.947,84.901,29.99180449]
["bitfinex-derivatives","SOLF0:USTF0",1772422875269,31.44866999,84.946,84.901,29.99180449]
["bitfinex-derivatives","SOLF0:USTF0",1772422875671,31.44866999,84.929,84.888,32.09615545]
["bitfinex-derivatives","SOLF0:USTF0",1772422876366,31.44866999,84.929,84.88,3.04483821]
["bitfinex-derivatives","SOLF0:USTF0",1772422876572,31.44866999,84.919,84.87,3.04483821]
["bitfinex-derivatives","SOLF0:USTF0",1772422876871,31.44866999,84.919,84.88,3.04483821]
["bitfinex-derivatives","SOLF0:USTF0",1772422877261,29.70518986,84.932,84.891,30.92123593]
["bitfinex-derivatives","SOLF0:USTF0",1772422878871,29.70518986,84.932,84.892,10.6023]
["bitfinex-derivatives","SOLF0:USTF0",1772422880073,29.70518986,84.932,84.891,30.92123593]
["bitfinex-derivatives","SOLF0:USTF0",1772422882971,32.75002807,84.92,84.88,3.04483821]
["bitfinex-derivatives","SOLF0:USTF0",1772422883175,32.75002807,84.92,84.878,30.92123593]
["bitfinex-derivatives","SOLF0:USTF0",1772422883371,3.04483821,84.92,84.88,33.96607414]
["bitfinex-derivatives","SOLF0:USTF0",1772422883676,29.70518986,84.934,84.89,33.96607414]
["bitfinex-derivatives","SOLF0:USTF0",1772422884870,29.70518986,84.934,84.891,30.92123593]
["bitfinex-derivatives","SOLF0:USTF0",1772422888272,3.04483821,84.94,84.891,30.92123593]
["bitfinex-derivatives","SOLF0:USTF0",1772422888273,29.70518986,84.932,84.891,30.92123593]
["bitfinex-derivatives","SOLF0:USTF0",1772422888475,3.04483821,84.93,84.891,30.92123593]
["bitfinex-derivatives","SOLF0:USTF0",1772422889473,32.75002807,84.93,84.891,30.92123593]
["bitfinex-derivatives","SOLF0:USTF0",1772422891280,29.70518986,84.93,84.891,30.92123593]
["bitfinex-derivatives","SOLF0:USTF0",1772422893584,29.70518986,84.926,84.878,30.92123593]
["bitfinex-derivatives","SOLF0:USTF0",1772422893885,29.70518986,84.919,84.878,30.92123593]
["bitfinex-derivatives","SOLF0:USTF0",1772422894677,29.70518986,84.919,84.88,3.04483821]
["bitfinex-derivatives","SOLF0:USTF0",1772422896390,29.70518986,84.919,84.882,30.92123593]
["bitfinex-derivatives","SOLF0:USTF0",1772422896684,32.75002807,84.93,84.882,30.92123593]
["bitfinex-derivatives","SOLF0:USTF0",1772422897182,32.75002807,84.93,84.857,290.48194206]
["bitfinex-derivatives","SOLF0:USTF0",1772422897183,29.70518986,84.94,84.9,3.04483821]
["bitfinex-derivatives","SOLF0:USTF0",1772422897388,29.70518986,84.929,84.885,30.92123593]
["bitfinex-derivatives","SOLF0:USTF0",1772422899000,29.70518986,84.919,84.872,30.92123593]
["bitfinex-derivatives","SOLF0:USTF0",1772422899194,29.70518986,84.919,84.88,3.04483821]
["bitfinex-derivatives","SOLF0:USTF0",1772422899996,10.5994,84.917,84.88,3.04483821]
["bitfinex-derivatives","SOLF0:USTF0",1772422900195,40.30458986,84.917,84.88,3.04483821]
["bitfinex-derivatives","SOLF0:USTF0",1772422900495,40.30458986,84.917,84.872,30.92123593]
["bitfinex-derivatives","SOLF0:USTF0",1772422901096,40.30458986,84.917,84.88,3.04483821]
["bitfinex-derivatives","SOLF0:USTF0",1772422901599,29.70518986,84.917,84.88,33.96607414]
["bitfinex-derivatives","SOLF0:USTF0",1772422902899,29.70518986,84.917,84.882,10.6036]
["bitfinex-derivatives","SOLF0:USTF0",1772422904598,29.70518986,84.929,84.89,33.96607414]
["bitfinex-derivatives","SOLF0:USTF0",1772422905399,29.70518986,84.929,84.893,30.92123593]
["bitfinex-derivatives","SOLF0:USTF0",1772422906297,29.70518986,84.941,84.9,3.04483821]
["bitfinex-derivatives","SOLF0:USTF0",1772422906898,29.70518986,84.939,84.89,3.04483821]
["bitfinex-derivatives","SOLF0:USTF0",1772422907093,29.80273989,84.929,84.89,3.04483821]
["bitfinex-derivatives","SOLF0:USTF0",1772422907504,29.80273989,84.929,84.891,42.67127834]
["bitfinex-derivatives","SOLF0:USTF0",1772422908200,29.80273989,84.929,84.88,3.04483821]
["bitfinex-derivatives","SOLF0:USTF0",1772422908398,21.1842,84.975,84.875,32.06877834]
["bitfinex-derivatives","SOLF0:USTF0",1772422908399,29.80273989,84.919,84.875,32.06877834]
["bitfinex-derivatives","SOLF0:USTF0",1772422908804,29.80273989,84.919,84.88,3.04483821]
["bitfinex-derivatives","SOLF0:USTF0",1772422909000,29.80273989,84.919,84.875,32.06877834]
["bitfinex-derivatives","SOLF0:USTF0",1772422909908,29.80273989,84.918,84.87,3.04483821]
["bitfinex-derivatives","SOLF0:USTF0",1772422910108,21.98679767,84.967,84.87,3.04483821]
["bitfinex-derivatives","SOLF0:USTF0",1772422910109,29.80273989,84.909,84.87,3.04483821]
["bitfinex-derivatives","SOLF0:USTF0",1772422910299,29.80273989,84.909,84.87,35.11361655]
["bitfinex-derivatives","SOLF0:USTF0",1772422910497,29.80273989,84.909,84.87,35.11319737]
["bitfinex-derivatives","SOLF0:USTF0",1772422911405,29.80273989,84.909,84.88,3.04441903]
["bitfinex-derivatives","SOLF0:USTF0",1772422911902,29.80273989,84.909,84.87,35.11319737]
["bitfinex-derivatives","SOLF0:USTF0",1772422913311,40.40313989,84.909,84.87,35.11319737]
["bitfinex-derivatives","SOLF0:USTF0",1772422915409,29.80273989,84.909,84.87,35.11319737]
["bitfinex-derivatives","SOLF0:USTF0",1772422918409,29.80273989,84.909,84.88,3.04441903]
["bitfinex-derivatives","SOLF0:USTF0",1772422918605,3.04441903,84.93,84.88,3.04441903]
["bitfinex-derivatives","SOLF0:USTF0",1772422918606,29.80273989,84.929,84.88,3.04441903]
["bitfinex-derivatives","SOLF0:USTF0",1772422919408,29.80273989,84.929,84.872,10.6048]
["bitfinex-derivatives","SOLF0:USTF0",1772422919610,29.80273989,84.916,84.88,3.04441903]
["bitfinex-derivatives","SOLF0:USTF0",1772422922012,29.80273989,84.916,84.87,35.11319737]
["bitfinex-derivatives","SOLF0:USTF0",1772422922407,29.80273989,84.916,84.88,3.04441903]
["bitfinex-derivatives","SOLF0:USTF0",1772422926214,29.80273989,84.914,84.87,35.11319737]
["bitfinex-derivatives","SOLF0:USTF0",1772422926615,29.80273989,84.909,84.861,10.6063]
["bitfinex-derivatives","SOLF0:USTF0",1772422926817,29.80273989,84.907,84.86,3.04441903]
["bitfinex-derivatives","SOLF0:USTF0",1772422927313,10.6008,84.905,84.857,290.48194206]
["bitfinex-derivatives","SOLF0:USTF0",1772422927518,29.80273989,84.889,84.84,3.04441903]
["bitfinex-derivatives","SOLF0:USTF0",1772422928920,29.80273989,84.889,84.841,10.6087]
["bitfinex-derivatives","SOLF0:USTF0",1772422929314,29.80273989,84.885,84.841,10.6087]
["bitfinex-derivatives","SOLF0:USTF0",1772422929514,29.80273989,84.879,84.84,3.04441903]
["bitfinex-derivatives","SOLF0:USTF0",1772422929709,29.80273989,84.912,84.85,3.04441903]
["bitfinex-derivatives","SOLF0:USTF0",1772422929921,29.80273989,84.892,84.85,3.04441903]
["bitfinex-derivatives","SOLF0:USTF0",1772422930518,29.80273989,84.903,84.87,3.04441903]
["bitfinex-derivatives","SOLF0:USTF0",1772422931417,29.80273989,84.903,84.835,14.31992029]
["bitfinex-derivatives","SOLF0:USTF0",1772422931418,29.80273989,84.919,84.88,3.04441903]
["bitfinex-derivatives","SOLF0:USTF0",1772422931721,29.80273989,84.919,84.89,3.04441903]
["bitfinex-derivatives","SOLF0:USTF0",1772422932128,29.80273989,84.919,84.808,28.7140596]
["bitfinex-derivatives","SOLF0:USTF0",1772422932129,29.80273989,84.95,84.91,3.04441903]
["bitfinex-derivatives","SOLF0:USTF0",1772422932321,32.84715892,84.95,84.9,3.04441903]
["bitfinex-derivatives","SOLF0:USTF0",1772422932714,29.80273989,84.939,84.89,3.04441903]
["bitfinex-derivatives","SOLF0:USTF0",1772422932920,29.80273989,84.939,84.9,3.04441903]
["bitfinex-derivatives","SOLF0:USTF0",1772422933716,3.04441903,84.95,84.91,3.04441903]
["bitfinex-derivatives","SOLF0:USTF0",1772422933918,31.55537179,84.949,84.91,3.04441903]
["bitfinex-derivatives","SOLF0:USTF0",1772422937317,31.55537179,84.949,84.92,3.04441903]
["bitfinex-derivatives","SOLF0:USTF0",1772422938326,10.5933,84.965,84.92,3.04441903]
["bitfinex-derivatives","SOLF0:USTF0",1772422938327,29.77869292,84.964,84.92,3.04441903]
["bitfinex-derivatives","SOLF0:USTF0",1772422939022,29.77869292,84.949,84.897,30.94329536]
["bitfinex-derivatives","SOLF0:USTF0",1772422939220,29.77869292,84.949,84.91,3.04441903]
["bitfinex-derivatives","SOLF0:USTF0",1772422939620,29.77869292,84.949,84.9,3.04441903]
["bitfinex-derivatives","SOLF0:USTF0",1772422940018,29.77869292,84.949,84.91,3.04441903]
["bitfinex-derivatives","SOLF0:USTF0",1772422940217,29.77869292,84.949,84.911,30.94329536]
["bitfinex-derivatives","SOLF0:USTF0",1772422941129,29.77869292,84.949,84.91,3.04441903]
["bitfinex-derivatives","SOLF0:USTF0",1772422943425,29.77869292,84.947,84.91,3.04441903]
["bitfinex-derivatives","SOLF0:USTF0",1772422944430,29.77869292,84.959,84.92,3.04441903]
["bitfinex-derivatives","SOLF0:USTF0",1772422946723,10.5943,84.957,84.92,3.04441903]
["bitfinex-derivatives","SOLF0:USTF0",1772422946927,29.77869292,84.956,84.91,33.98771439]
["bitfinex-derivatives","SOLF0:USTF0",1772422947831,29.77869292,84.954,84.91,33.98771439]
["bitfinex-derivatives","SOLF0:USTF0",1772422948027,29.77869292,84.974,84.921,30.94329536]
["bitfinex-derivatives","SOLF0:USTF0",1772422948226,29.77869292,84.969,84.93,3.04441903]
["bitfinex-derivatives","SOLF0:USTF0",1772422948426,29.77869292,84.969,84.921,30.94329536]
["bitfinex-derivatives","SOLF0:USTF0",1772422949932,29.77869292,84.968,84.921,30.94329536]
["bitfinex-derivatives","SOLF0:USTF0",1772422950435,3.04441903,84.94,84.9,3.04441903]
["bitfinex-derivatives","SOLF0:USTF0",1772422950621,3.04441903,84.94,84.895,30.94329536]
["bitfinex-derivatives","SOLF0:USTF0",1772422950622,29.77869292,84.939,84.895,30.94329536]
["bitfinex-derivatives","SOLF0:USTF0",1772422951527,29.77869292,84.939,84.89,3.04441903]
["bitfinex-derivatives","SOLF0:USTF0",1772422952234,29.77869292,84.929,84.883,10.6034]
["bitfinex-derivatives","SOLF0:USTF0",1772422952427,29.77869292,84.929,84.882,30.94329536]
["bitfinex-derivatives","SOLF0:USTF0",1772422952626,29.77869292,84.929,84.88,3.04441903]
["bitfinex-derivatives","SOLF0:USTF0",1772422954031,29.77869292,84.927,84.88,3.04441903]
["bitfinex-derivatives","SOLF0:USTF0",1772422954527,29.77869292,84.925,84.88,3.04441903]
["bitfinex-derivatives","SOLF0:USTF0",1772422959633,29.77869292,84.925,84.872,10.6049]
["bitfinex-derivatives","SOLF0:USTF0",1772422959634,29.77869292,84.925,84.89,3.04441903]
["bitfinex-derivatives","SOLF0:USTF0",1772422959833,29.77869292,84.925,84.835,21.57193878]
["bitfinex-derivatives","SOLF0:USTF0",1772422959834,29.77869292,84.938,84.9,33.98771439]
["bitfinex-derivatives","SOLF0:USTF0",1772422960229,29.77869292,84.938,84.9,3.04441903]
["bitfinex-derivatives","SOLF0:USTF0",1772422960436,29.77869292,84.929,84.88,3.04441903]
["bitfinex-derivatives","SOLF0:USTF0",1772422961835,29.77869292,84.927,84.88,3.04441903]
["bitfinex-derivatives","SOLF0:USTF0",1772422962033,14.41610809,84.969,84.836,457.78895202]
["bitfinex-derivatives","SOLF0:USTF0",1772422962034,29.77869292,84.939,84.9,3.04441903]
["bitfinex-derivatives","SOLF0:USTF0",1772422962227,29.77869292,84.939,84.89,3.04441903]
["bitfinex-derivatives","SOLF0:USTF0",1772422962427,32.82311195,84.93,84.88,3.04441903]
["bitfinex-derivatives","SOLF0:USTF0",1772422963834,29.77869292,84.927,84.88,3.04441903]
["bitfinex-derivatives","SOLF0:USTF0",1772422965934,29.77869292,84.919,84.874,30.94329536]
["bitfinex-derivatives","SOLF0:USTF0",1772422966139,29.77869292,84.919,84.88,3.04441903]
["bitfinex-derivatives","SOLF0:USTF0",1772422970830,27.87091444,84.916,84.88,3.04441903]
["bitfinex-derivatives","SOLF0:USTF0",1772422972433,27.87091444,84.916,84.88,3.04415967]
["bitfinex-derivatives","SOLF0:USTF0",1772422974340,27.87091444,84.914,84.87,3.04415967]
["bitfinex-derivatives","SOLF0:USTF0",1772422974932,27.87091444,84.914,84.88,3.04415967]
["bitfinex-derivatives","SOLF0:USTF0",1772422976142,27.87091444,84.925,84.88,32.70704703]
["bitfinex-derivatives","SOLF0:USTF0",1772422976341,10.5969,84.937,84.891,29.66288736]
["bitfinex-derivatives","SOLF0:USTF0",1772422976541,27.87091444,84.936,84.891,29.66288736]
["bitfinex-derivatives","SOLF0:USTF0",1772422977138,27.87091444,84.934,84.891,29.66288736]
["bitfinex-derivatives","SOLF0:USTF0",1772422977445,27.87091444,84.929,84.88,3.04415967]
["bitfinex-derivatives","SOLF0:USTF0",1772422977941,27.87091444,84.929,84.88,32.70704703]
["bitfinex-derivatives","SOLF0:USTF0",1772422980137,3.04415967,84.93,84.88,29.66288736]
["bitfinex-derivatives","SOLF0:USTF0",1772422980138,27.87091444,84.923,84.88,29.66288736]
["bitfinex-derivatives","SOLF0:USTF0",1772422980337,27.87091444,84.919,84.87,3.04415967]
["bitfinex-derivatives","SOLF0:USTF0",1772422980542,27.87091444,84.919,84.87,32.70704703]
["bitfinex-derivatives","SOLF0:USTF0",1772422981947,38.47031444,84.916,84.87,32.70704703]
["bitfinex-derivatives","SOLF0:USTF0",1772422982338,27.87091444,84.915,84.87,32.70704703]
["bitfinex-derivatives","SOLF0:USTF0",1772422984738,27.87091444,84.915,84.88,3.04415967]
["bitfinex-derivatives","SOLF0:USTF0",1772422985944,27.87091444,84.915,84.874,29.66288736]
["bitfinex-derivatives","SOLF0:USTF0",1772422987445,27.87091444,84.911,84.874,29.66288736]
["bitfinex-derivatives","SOLF0:USTF0",1772422988449,27.87091444,84.911,84.874,40.26748736]
["bitfinex-derivatives","SOLF0:USTF0",1772422989150,27.87091444,84.911,84.874,29.66288736]
["bitfinex-derivatives","SOLF0:USTF0",1772422990448,27.87091444,84.899,84.85,3.04415967]
["bitfinex-derivatives","SOLF0:USTF0",1772422991247,27.87091444,84.899,84.85,32.70704703]
["bitfinex-derivatives","SOLF0:USTF0",1772422991855,38.47251444,84.899,84.85,32.70704703]
["bitfinex-derivatives","SOLF0:USTF0",1772422992151,27.87091444,84.898,84.85,32.70704703]
["bitfinex-derivatives","SOLF0:USTF0",1772422992856,27.87091444,84.898,84.85,3.04415967]
["bitfinex-derivatives","SOLF0:USTF0",1772422993064,27.87091444,84.898,84.836,29.66288736]
["bitfinex-derivatives","SOLF0:USTF0",1772422993065,30.91507411,84.88,84.836,29.66288736]
["bitfinex-derivatives","SOLF0:USTF0",1772422993654,26.31442291,84.869,84.823,26.02456031]
["bitfinex-derivatives","SOLF0:USTF0",1772422993959,26.31442291,84.869,84.82,3.04415967]
["bitfinex-derivatives","SOLF0:USTF0",1772422994556,26.31442291,84.859,84.811,26.02456031]
["bitfinex-derivatives","SOLF0:USTF0",1772422995461,311.42128028,84.904,84.8,3.04415967]
["bitfinex-derivatives","SOLF0:USTF0",1772422995462,26.31442291,84.849,84.8,3.04415967]
["bitfinex-derivatives","SOLF0:USTF0",1772422995662,3.04415967,84.84,84.797,26.02456031]
["bitfinex-derivatives","SOLF0:USTF0",1772422995858,29.35858258,84.84,84.79,3.04415967]
["bitfinex-derivatives","SOLF0:USTF0",1772422996060,29.35858258,84.84,84.791,26.02456031]
["bitfinex-derivatives","SOLF0:USTF0",1772422996258,29.35858258,84.84,84.8,3.04415967]
["bitfinex-derivatives","SOLF0:USTF0",1772422996660,29.35858258,84.84,84.791,26.02456031]
["bitfinex-derivatives","SOLF0:USTF0",1772422997052,11.01487739,84.887,84.811,26.67416772]
["bitfinex-derivatives","SOLF0:USTF0",1772422997053,27.26225037,84.853,84.811,26.67416772]
["bitfinex-derivatives","SOLF0:USTF0",1772422997254,27.26225037,84.867,84.821,26.67416772]
["bitfinex-derivatives","SOLF0:USTF0",1772422998257,27.26225037,84.859,84.82,3.04415967]
["bitfinex-derivatives","SOLF0:USTF0",1772422998457,27.26225037,84.859,84.81,29.71832739]
["bitfinex-derivatives","SOLF0:USTF0",1772422998861,27.26225037,84.859,84.82,29.71832739]
["bitfinex-derivatives","SOLF0:USTF0",1772422999662,27.26225037,84.859,84.82,26.67416772]
["bitfinex-derivatives","SOLF0:USTF0",1772422999862,27.26225037,84.859,84.82,29.71832739]
["bitfinex-derivatives","SOLF0:USTF0",1772423000062,27.26225037,84.859,84.82,26.67416772]
["bitfinex-derivatives","SOLF0:USTF0",1772423002769,27.26225037,84.856,84.81,3.04415967]
["bitfinex-derivatives","SOLF0:USTF0",1772423003367,27.26225037,84.856,84.82,3.04415967]
["bitfinex-derivatives","SOLF0:USTF0",1772423003962,11.79,84.925,84.84,3.04415967]
["bitfinex-derivatives","SOLF0:USTF0",1772423003963,40.91041004,84.88,84.84,3.04415967]
["bitfinex-derivatives","SOLF0:USTF0",1772423004163,30.30641004,84.88,84.84,3.04415967]
["bitfinex-derivatives","SOLF0:USTF0",1772423004464,27.26225037,84.88,84.84,3.04415967]
["bitfinex-derivatives","SOLF0:USTF0",1772423004662,27.26225037,84.894,84.86,3.04415967]
["bitfinex-derivatives","SOLF0:USTF0",1772423005268,27.26225037,84.894,84.851,26.67416772]
["bitfinex-derivatives","SOLF0:USTF0",1772423007667,27.26225037,84.889,84.84,3.04415967]
["bitfinex-derivatives","SOLF0:USTF0",1772423008171,27.26225037,84.889,84.84,29.71832739]
["bitfinex-derivatives","SOLF0:USTF0",1772423008867,27.26225037,84.889,84.85,3.04415967]
["bitfinex-derivatives","SOLF0:USTF0",1772423009966,27.26225037,84.889,84.85,29.71832739]
["bitfinex-derivatives","SOLF0:USTF0",1772423010968,27.26225037,84.889,84.86,3.04415967]
["bitfinex-derivatives","SOLF0:USTF0",1772423011369,27.26225037,84.889,84.85,29.71832739]
["bitfinex-derivatives","SOLF0:USTF0",1772423012074,27.26225037,84.889,84.85,26.67416772]
["bitfinex-derivatives","SOLF0:USTF0",1772423012271,27.26225037,84.889,84.85,29.71832739]
["bitfinex-derivatives","SOLF0:USTF0",1772423013069,27.26225037,84.898,84.85,29.71832739]
["bitfinex-derivatives","SOLF0:USTF0",1772423013670,27.26225037,84.898,84.86,3.04415967]
["bitfinex-derivatives","SOLF0:USTF0",1772423014274,27.26225037,84.889,84.84,3.04415967]
["bitfinex-derivatives","SOLF0:USTF0",1772423014471,3.04415967,84.9,84.851,26.67416772]
["bitfinex-derivatives","SOLF0:USTF0",1772423014671,27.26225037,84.902,84.87,3.04415967]
["bitfinex-derivatives","SOLF0:USTF0",1772423015172,27.26225037,84.902,84.861,26.67416772]
["bitfinex-derivatives","SOLF0:USTF0",1772423015679,27.26225037,84.902,84.87,3.04415967]
["bitfinex-derivatives","SOLF0:USTF0",1772423017575,10.6002,84.91,84.87,29.71832739]
["bitfinex-derivatives","SOLF0:USTF0",1772423017777,27.26225037,84.915,84.88,3.04415967]
["bitfinex-derivatives","SOLF0:USTF0",1772423018573,27.26225037,84.915,84.87,29.71832739]
["bitfinex-derivatives","SOLF0:USTF0",1772423019277,27.26225037,84.913,84.87,29.71832739]
["bitfinex-derivatives","SOLF0:USTF0",1772423020473,27.26225037,84.909,84.87,29.71832739]
["bitfinex-derivatives","SOLF0:USTF0",1772423022676,27.26225037,84.907,84.87,29.71832739]
["bitfinex-derivatives","SOLF0:USTF0",1772423024476,27.26225037,84.899,84.85,3.04415967]
["bitfinex-derivatives","SOLF0:USTF0",1772423025376,27.26225037,84.899,84.85,29.71832739]
["bitfinex-derivatives","SOLF0:USTF0",1772423025775,10.602,84.896,84.85,29.71832739]
["bitfinex-derivatives","SOLF0:USTF0",1772423025977,27.26225037,84.895,84.85,29.71832739]
["bitfinex-derivatives","SOLF0:USTF0",1772423032483,27.26225037,84.895,84.85,29.72009783]
["bitfinex-derivatives","SOLF0:USTF0",1772423034085,26.40566313,84.893,84.85,29.72009783]
["bitfinex-derivatives","SOLF0:USTF0",1772423035084,26.40566313,84.889,84.85,3.04593011]
["bitfinex-derivatives","SOLF0:USTF0",1772423035285,26.40566313,84.889,84.84,3.04593011]
["bitfinex-derivatives","SOLF0:USTF0",1772423035682,26.40566313,84.889,84.86,3.04593011]
["bitfinex-derivatives","SOLF0:USTF0",1772423037888,26.40566313,84.901,84.87,3.04593011]
["bitfinex-derivatives","SOLF0:USTF0",1772423038289,26.40566313,84.899,84.86,24.13734698]
["bitfinex-derivatives","SOLF0:USTF0",1772423038489,26.40566313,84.899,84.86,27.18327709]
["bitfinex-derivatives","SOLF0:USTF0",1772423038690,26.40566313,84.899,84.85,3.04593011]
["bitfinex-derivatives","SOLF0:USTF0",1772423038886,26.40566313,84.899,84.85,27.18327709]
["bitfinex-derivatives","SOLF0:USTF0",1772423043485,26.40566313,84.909,84.861,24.13734698]
["bitfinex-derivatives","SOLF0:USTF0",1772423043886,26.40566313,84.909,84.87,27.18327709]
["bitfinex-derivatives","SOLF0:USTF0",1772423044395,26.40566313,84.899,84.852,24.13734698]
["bitfinex-derivatives","SOLF0:USTF0",1772423044595,26.40566313,84.899,84.86,3.04593011]
["bitfinex-derivatives","SOLF0:USTF0",1772423045997,26.40566313,84.897,84.86,3.04593011]
["bitfinex-derivatives","SOLF0:USTF0",1772423046691,26.40566313,84.897,84.86,27.18327709]
["bitfinex-derivatives","SOLF0:USTF0",1772423047599,26.40566313,84.909,84.871,24.13734698]
["bitfinex-derivatives","SOLF0:USTF0",1772423048690,26.40566313,84.907,84.871,24.13734698]
["bitfinex-derivatives","SOLF0:USTF0",1772423049000,26.40566313,84.907,84.86,27.18327709]
["bitfinex-derivatives","SOLF0:USTF0",1772423050001,26.40566313,84.907,84.87,3.04593011]
["bitfinex-derivatives","SOLF0:USTF0",1772423052794,26.40566313,84.907,84.833,21.57193878]
["bitfinex-derivatives","SOLF0:USTF0",1772423052795,26.40566313,84.925,84.881,24.13734698]
["bitfinex-derivatives","SOLF0:USTF0",1772423053205,29.45159324,84.92,84.881,24.13734698]
["bitfinex-derivatives","SOLF0:USTF0",1772423054703,29.45159324,84.92,84.871,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772423054902,29.45159324,84.92,84.876,10.6043]
["bitfinex-derivatives","SOLF0:USTF0",1772423058605,20.99409716,84.909,84.872,22.97449992]
["bitfinex-derivatives","SOLF0:USTF0",1772423058804,20.99409716,84.909,84.867,10.6055]
["bitfinex-derivatives","SOLF0:USTF0",1772423058805,24.04002727,84.9,84.859,22.01603014]
["bitfinex-derivatives","SOLF0:USTF0",1772423059206,20.99409716,84.899,84.859,22.01603014]
["bitfinex-derivatives","SOLF0:USTF0",1772423061298,20.99409716,84.899,84.85,3.04593011]
["bitfinex-derivatives","SOLF0:USTF0",1772423061704,20.99409716,84.897,84.85,3.04593011]
["bitfinex-derivatives","SOLF0:USTF0",1772423061905,24.04002727,84.89,84.85,22.01603014]
["bitfinex-derivatives","SOLF0:USTF0",1772423062496,20.99409716,84.89,84.86,3.04593011]
["bitfinex-derivatives","SOLF0:USTF0",1772423062708,3.04593011,84.9,84.86,25.06196025]
["bitfinex-derivatives","SOLF0:USTF0",1772423062907,24.04002727,84.9,84.86,25.06196025]
["bitfinex-derivatives","SOLF0:USTF0",1772423065304,24.04002727,84.9,84.86,22.01603014]
["bitfinex-derivatives","SOLF0:USTF0",1772423065704,24.04002727,84.89,84.851,22.01603014]
["bitfinex-derivatives","SOLF0:USTF0",1772423068410,24.04002727,84.89,84.85,3.04593011]
["bitfinex-derivatives","SOLF0:USTF0",1772423069408,24.04002727,84.89,84.85,25.06196025]
["bitfinex-derivatives","SOLF0:USTF0",1772423069814,24.04002727,84.9,84.86,3.04593011]
["bitfinex-derivatives","SOLF0:USTF0",1772423070215,20.99409716,84.9,84.861,22.01603014]
["bitfinex-derivatives","SOLF0:USTF0",1772423070413,24.04002727,84.9,84.861,22.01603014]
["bitfinex-derivatives","SOLF0:USTF0",1772423080518,24.04002727,84.9,84.853,22.01603014]
["bitfinex-derivatives","SOLF0:USTF0",1772423082316,24.04002727,84.89,84.853,22.01603014]
["bitfinex-derivatives","SOLF0:USTF0",1772423083617,20.99409716,84.89,84.853,22.01603014]
["bitfinex-derivatives","SOLF0:USTF0",1772423087814,3.04593011,84.9,84.853,22.01603014]
["bitfinex-derivatives","SOLF0:USTF0",1772423088018,3.04593011,84.9,84.861,20.37143082]
["bitfinex-derivatives","SOLF0:USTF0",1772423088213,23.53931086,84.9,84.861,20.37143082]
["bitfinex-derivatives","SOLF0:USTF0",1772423091225,20.49338075,84.9,84.861,20.37143082]
["bitfinex-derivatives","SOLF0:USTF0",1772423094531,23.53904571,84.9,84.861,20.37143082]
["bitfinex-derivatives","SOLF0:USTF0",1772423098734,20.49338075,84.898,84.861,20.37143082]
["bitfinex-derivatives","SOLF0:USTF0",1772423100031,20.49338075,84.895,84.85,23.41709578]
["bitfinex-derivatives","SOLF0:USTF0",1772423100638,20.49338075,84.895,84.86,3.04566496]
["bitfinex-derivatives","SOLF0:USTF0",1772423100934,20.49338075,84.895,84.86,23.41709578]
["bitfinex-derivatives","SOLF0:USTF0",1772423101130,20.49338075,84.906,84.871,20.37143082]
["bitfinex-derivatives","SOLF0:USTF0",1772423101337,20.49338075,84.919,84.871,20.37143082]
["bitfinex-derivatives","SOLF0:USTF0",1772423101836,31.09338075,84.912,84.871,20.37143082]
["bitfinex-derivatives","SOLF0:USTF0",1772423102226,3.04566496,84.91,84.871,20.37143082]
["bitfinex-derivatives","SOLF0:USTF0",1772423102431,23.53904571,84.91,84.871,20.37143082]
["bitfinex-derivatives","SOLF0:USTF0",1772423103139,20.49338075,84.907,84.861,10.6062]
["bitfinex-derivatives","SOLF0:USTF0",1772423103739,20.49338075,84.907,84.862,20.37143082]
["bitfinex-derivatives","SOLF0:USTF0",1772423106045,3.04566496,84.9,84.862,20.37143082]
["bitfinex-derivatives","SOLF0:USTF0",1772423106347,20.49338075,84.889,84.85,23.41709578]
["bitfinex-derivatives","SOLF0:USTF0",1772423113845,17.99129872,84.921,84.881,17.70027533]
["bitfinex-derivatives","SOLF0:USTF0",1772423115053,17.99129872,84.919,84.881,17.70027533]
["bitfinex-derivatives","SOLF0:USTF0",1772423115948,17.99129872,84.918,84.87,20.74594029]
["bitfinex-derivatives","SOLF0:USTF0",1772423116649,17.99129872,84.899,84.86,20.74594029]
["bitfinex-derivatives","SOLF0:USTF0",1772423118345,17.99129872,84.899,84.861,16.91364662]
["bitfinex-derivatives","SOLF0:USTF0",1772423121447,17.99129872,84.899,84.85,3.04566496]
["bitfinex-derivatives","SOLF0:USTF0",1772423121650,16.94520551,84.889,84.85,3.04566496]
["bitfinex-derivatives","SOLF0:USTF0",1772423121950,16.94520551,84.889,84.86,3.04566496]
["bitfinex-derivatives","SOLF0:USTF0",1772423122147,16.94520551,84.889,84.851,16.91364662]
["bitfinex-derivatives","SOLF0:USTF0",1772423131149,3.04566496,84.9,84.852,16.91364662]
["bitfinex-derivatives","SOLF0:USTF0",1772423131353,11.02539888,84.939,84.89,19.95931158]
["bitfinex-derivatives","SOLF0:USTF0",1772423131552,16.94520551,84.942,84.91,3.04566496]
["bitfinex-derivatives","SOLF0:USTF0",1772423135461,16.94520551,84.942,84.901,16.91364662]
["bitfinex-derivatives","SOLF0:USTF0",1772423138169,3.04566496,84.95,84.911,16.91364662]
["bitfinex-derivatives","SOLF0:USTF0",1772423138369,16.94520551,84.954,84.911,16.91364662]
["bitfinex-derivatives","SOLF0:USTF0",1772423138570,16.94520551,84.954,84.92,3.04566496]
["bitfinex-derivatives","SOLF0:USTF0",1772423139068,16.94520551,84.966,84.921,16.91364662]
["bitfinex-derivatives","SOLF0:USTF0",1772423139273,16.94520551,84.949,84.91,3.04566496]
["bitfinex-derivatives","SOLF0:USTF0",1772423139468,16.94520551,84.949,84.91,19.95931158]
["bitfinex-derivatives","SOLF0:USTF0",1772423140468,16.94520551,84.949,84.861,14.39330073]
["bitfinex-derivatives","SOLF0:USTF0",1772423140469,16.94520551,84.969,84.93,3.04566496]
["bitfinex-derivatives","SOLF0:USTF0",1772423140872,16.94520551,84.969,84.871,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1772423140873,16.94520551,84.949,84.906,16.91364662]
["bitfinex-derivatives","SOLF0:USTF0",1772423141072,16.94520551,84.949,84.9,3.04566496]
["bitfinex-derivatives","SOLF0:USTF0",1772423141470,16.94520551,84.949,84.9,19.95931158]
["bitfinex-derivatives","SOLF0:USTF0",1772423146184,3.04566496,84.95,84.9,19.95931158]
["bitfinex-derivatives","SOLF0:USTF0",1772423146185,16.94520551,84.947,84.9,19.95931158]
["bitfinex-derivatives","SOLF0:USTF0",1772423146384,16.94520551,84.939,84.9,19.95931158]
["bitfinex-derivatives","SOLF0:USTF0",1772423147179,16.94520551,84.939,84.9,16.91364662]
["bitfinex-derivatives","SOLF0:USTF0",1772423147782,19.5755173,84.95,84.9,19.95931158]
["bitfinex-derivatives","SOLF0:USTF0",1772423148083,19.5755173,84.95,84.911,16.88618117]
["bitfinex-derivatives","SOLF0:USTF0",1772423148678,16.52985234,84.929,84.881,16.79446741]
["bitfinex-derivatives","SOLF0:USTF0",1772423149883,16.52985234,84.929,84.883,16.80539552]
["bitfinex-derivatives","SOLF0:USTF0",1772423150086,16.52985234,84.929,84.89,3.04566496]
["bitfinex-derivatives","SOLF0:USTF0",1772423150288,16.52985234,84.929,84.89,19.85086952]
["bitfinex-derivatives","SOLF0:USTF0",1772423150884,19.5755173,84.94,84.89,19.85086952]
["bitfinex-derivatives","SOLF0:USTF0",1772423151788,19.5755173,84.94,84.893,16.51736874]
["bitfinex-derivatives","SOLF0:USTF0",1772423154591,2.0492829,84.975,84.594,174.99460862]
["bitfinex-derivatives","SOLF0:USTF0",1772423154592,16.52985234,84.919,84.876,16.22623365]
["bitfinex-derivatives","SOLF0:USTF0",1772423154991,16.52985234,84.919,84.88,3.0438141]
["bitfinex-derivatives","SOLF0:USTF0",1772423155389,16.52985234,84.919,84.88,19.27243731]
["bitfinex-derivatives","SOLF0:USTF0",1772423157895,16.52985234,84.919,84.883,16.00612737]
["bitfinex-derivatives","SOLF0:USTF0",1772423158794,16.52985234,84.919,84.884,26.52768679]
["bitfinex-derivatives","SOLF0:USTF0",1772423160994,3.0438141,84.93,84.891,15.77437786]
["bitfinex-derivatives","SOLF0:USTF0",1772423161296,3.0438141,84.94,84.9,18.81819196]
["bitfinex-derivatives","SOLF0:USTF0",1772423161491,3.0438141,84.94,84.848,35.60900073]
["bitfinex-derivatives","SOLF0:USTF0",1772423161492,16.52985234,84.939,84.89,3.0438141]
["bitfinex-derivatives","SOLF0:USTF0",1772423161697,16.52985234,84.929,84.887,10.6029]
["bitfinex-derivatives","SOLF0:USTF0",1772423161895,16.52985234,84.919,84.88,18.73910739]
["bitfinex-derivatives","SOLF0:USTF0",1772423165088,16.52985234,84.919,84.877,10.6042]
["bitfinex-derivatives","SOLF0:USTF0",1772423165598,16.52985234,84.919,84.882,10.6036]
["bitfinex-derivatives","SOLF0:USTF0",1772423166294,16.52985234,84.919,84.883,15.38245334]
["bitfinex-derivatives","SOLF0:USTF0",1772423168294,16.52985234,84.919,84.884,10.6034]
["bitfinex-derivatives","SOLF0:USTF0",1772423169393,16.52985234,84.909,84.876,10.6044]
["bitfinex-derivatives","SOLF0:USTF0",1772423175202,16.52985234,84.909,84.872,14.97175064]
["bitfinex-derivatives","SOLF0:USTF0",1772423175503,16.52985234,84.909,84.868,10.6053]
["bitfinex-derivatives","SOLF0:USTF0",1772423176405,15.76185909,84.899,84.861,14.43426778]
["bitfinex-derivatives","SOLF0:USTF0",1772423177702,15.76185909,84.899,84.862,10.6061]
["bitfinex-derivatives","SOLF0:USTF0",1772423178899,15.76185909,84.899,84.87,3.0438141]
["bitfinex-derivatives","SOLF0:USTF0",1772423181211,15.76185909,84.899,84.861,14.43426778]
["bitfinex-derivatives","SOLF0:USTF0",1772423183211,3.0438141,84.91,84.871,13.66247435]
["bitfinex-derivatives","SOLF0:USTF0",1772423183212,14.9771109,84.91,84.871,13.66247435]
["bitfinex-derivatives","SOLF0:USTF0",1772423185308,14.9771109,84.909,84.862,10.6061]
["bitfinex-derivatives","SOLF0:USTF0",1772423186212,11.78,84.953,84.836,283.61161879]
["bitfinex-derivatives","SOLF0:USTF0",1772423186213,14.9771109,84.888,84.838,13.37983982]
["bitfinex-derivatives","SOLF0:USTF0",1772423186405,14.9771109,84.888,84.841,13.37983982]
["bitfinex-derivatives","SOLF0:USTF0",1772423186909,18.020925,84.88,84.841,13.37983982]
["bitfinex-derivatives","SOLF0:USTF0",1772423187608,18.020925,84.88,84.815,14.39330073]
["bitfinex-derivatives","SOLF0:USTF0",1772423187609,3.0438141,84.86,84.822,30.33846734]
["bitfinex-derivatives","SOLF0:USTF0",1772423187805,3.0438141,84.85,84.81,30.33846734]
["bitfinex-derivatives","SOLF0:USTF0",1772423188509,3.0438141,84.84,84.81,30.33846734]
["bitfinex-derivatives","SOLF0:USTF0",1772423189609,3.0438141,84.83,84.799,30.34136643]
["bitfinex-derivatives","SOLF0:USTF0",1772423189809,3.0438141,84.87,84.821,30.34136643]
["bitfinex-derivatives","SOLF0:USTF0",1772423190003,3.0438141,84.87,84.83,3.0438141]
["bitfinex-derivatives","SOLF0:USTF0",1772423190609,3.0438141,84.87,84.821,30.34136643]
["bitfinex-derivatives","SOLF0:USTF0",1772423190810,3.0438141,84.87,84.821,40.95266643]
["bitfinex-derivatives","SOLF0:USTF0",1772423191011,3.0438141,84.87,84.822,30.34130652]
["bitfinex-derivatives","SOLF0:USTF0",1772423191305,3.0438141,84.86,84.822,30.34130652]
["bitfinex-derivatives","SOLF0:USTF0",1772423192907,11.02539888,84.915,84.822,30.34130652]
["bitfinex-derivatives","SOLF0:USTF0",1772423193103,3.0438141,84.88,84.841,30.52812548]
["bitfinex-derivatives","SOLF0:USTF0",1772423193607,3.0438141,84.89,84.841,30.52812548]
["bitfinex-derivatives","SOLF0:USTF0",1772423194008,3.0438141,84.89,84.85,3.0438141]
["bitfinex-derivatives","SOLF0:USTF0",1772423197218,3.0438141,84.89,84.841,30.52812548]
["bitfinex-derivatives","SOLF0:USTF0",1772423198812,10.6029,84.888,84.841,30.52812548]
["bitfinex-derivatives","SOLF0:USTF0",1772423199813,3.0438141,84.88,84.841,30.52812548]
["bitfinex-derivatives","SOLF0:USTF0",1772423200713,3.0438141,84.87,84.841,30.52812548]
["bitfinex-derivatives","SOLF0:USTF0",1772423201013,3.0438141,84.87,84.83,3.0438141]
["bitfinex-derivatives","SOLF0:USTF0",1772423201014,3.0438141,84.87,84.827,30.43453546]
["bitfinex-derivatives","SOLF0:USTF0",1772423201408,3.0438141,84.87,84.831,30.43491188]
["bitfinex-derivatives","SOLF0:USTF0",1772423202714,10.6055,84.868,84.831,30.43491188]
["bitfinex-derivatives","SOLF0:USTF0",1772423202914,11.02539888,84.91,84.831,30.43491188]
["bitfinex-derivatives","SOLF0:USTF0",1772423203112,3.0438141,84.87,84.831,30.43491188]
["bitfinex-derivatives","SOLF0:USTF0",1772423203517,3.0438141,84.88,84.841,30.43552101]
["bitfinex-derivatives","SOLF0:USTF0",1772423204516,3.0438141,84.89,84.851,30.43574676]
["bitfinex-derivatives","SOLF0:USTF0",1772423204910,3.0438141,84.9,84.861,30.43574676]
["bitfinex-derivatives","SOLF0:USTF0",1772423206109,13.6441141,84.91,84.861,30.43574676]
["bitfinex-derivatives","SOLF0:USTF0",1772423206911,3.0438141,84.9,84.861,30.43574676]
["bitfinex-derivatives","SOLF0:USTF0",1772423208712,10.6003,84.91,84.861,30.43574676]
["bitfinex-derivatives","SOLF0:USTF0",1772423209020,13.6441141,84.91,84.861,30.43574676]
["bitfinex-derivatives","SOLF0:USTF0",1772423211817,3.0438141,84.91,84.871,30.38950252]
["bitfinex-derivatives","SOLF0:USTF0",1772423214427,3.0438141,84.9,84.86,30.38920371]
["bitfinex-derivatives","SOLF0:USTF0",1772423216522,3.04595237,84.9,84.86,30.38920371]
["bitfinex-derivatives","SOLF0:USTF0",1772423218326,10.5968,84.937,84.884,10.6033]
["bitfinex-derivatives","SOLF0:USTF0",1772423218524,3.04595237,84.93,84.891,30.43384697]
["bitfinex-derivatives","SOLF0:USTF0",1772423218724,3.04595237,84.94,84.891,30.43384697]
["bitfinex-derivatives","SOLF0:USTF0",1772423218924,3.04595237,84.94,84.892,30.43384697]
["bitfinex-derivatives","SOLF0:USTF0",1772423219629,3.04595237,84.93,84.892,30.43384697]
["bitfinex-derivatives","SOLF0:USTF0",1772423220320,3.04595237,84.92,84.88,33.61941431]
["bitfinex-derivatives","SOLF0:USTF0",1772423220518,22.03524752,84.983,84.88,33.61941431]
["bitfinex-derivatives","SOLF0:USTF0",1772423220519,3.04595237,84.91,84.88,30.57346194]
["bitfinex-derivatives","SOLF0:USTF0",1772423220723,3.04595237,84.92,84.88,33.61941431]
["bitfinex-derivatives","SOLF0:USTF0",1772423220927,3.04595237,84.93,84.891,30.57346194]
["bitfinex-derivatives","SOLF0:USTF0",1772423221722,22.03524752,84.984,84.841,284.84583659]
["bitfinex-derivatives","SOLF0:USTF0",1772423221723,11.02539888,84.968,84.901,30.39793494]
["bitfinex-derivatives","SOLF0:USTF0",1772423221923,3.04595237,84.96,84.911,30.39793494]
["bitfinex-derivatives","SOLF0:USTF0",1772423222124,3.04595237,84.96,84.92,33.44388731]
["bitfinex-derivatives","SOLF0:USTF0",1772423222328,3.04595237,84.96,84.92,30.39793494]
["bitfinex-derivatives","SOLF0:USTF0",1772423224327,3.04595237,84.95,84.92,30.39793494]
["bitfinex-derivatives","SOLF0:USTF0",1772423225326,3.04595237,84.93,84.891,30.33389554]
["bitfinex-derivatives","SOLF0:USTF0",1772423225523,3.04595237,84.91,84.866,30.33389554]
["bitfinex-derivatives","SOLF0:USTF0",1772423225929,3.04595237,84.9,84.866,30.33389554]
["bitfinex-derivatives","SOLF0:USTF0",1772423226729,3.04595237,84.91,84.871,30.33411723]
["bitfinex-derivatives","SOLF0:USTF0",1772423230438,3.04595237,84.9,84.871,30.33411723]
["bitfinex-derivatives","SOLF0:USTF0",1772423230633,3.04595237,84.91,84.871,30.33411723]
["bitfinex-derivatives","SOLF0:USTF0",1772423236442,3.04595237,84.9,84.871,30.33411723]
["bitfinex-derivatives","SOLF0:USTF0",1772423238843,3.04595237,84.92,84.881,30.36002154]
["bitfinex-derivatives","SOLF0:USTF0",1772423239037,3.04595237,84.93,84.891,30.36002154]
["bitfinex-derivatives","SOLF0:USTF0",1772423239234,10.5978,84.929,84.891,30.36002154]
["bitfinex-derivatives","SOLF0:USTF0",1772423239749,3.04595237,84.92,84.891,30.36002154]
["bitfinex-derivatives","SOLF0:USTF0",1772423240245,3.04595237,84.9,84.872,30.3631194]
["bitfinex-derivatives","SOLF0:USTF0",1772423242344,3.04595237,84.9,84.859,30.32173642]
["bitfinex-derivatives","SOLF0:USTF0",1772423242549,11.02539888,84.948,84.871,30.32173642]
["bitfinex-derivatives","SOLF0:USTF0",1772423242749,3.04595237,84.92,84.871,30.32173642]
["bitfinex-derivatives","SOLF0:USTF0",1772423243048,3.04595237,84.91,84.871,30.32173642]
["bitfinex-derivatives","SOLF0:USTF0",1772423245957,10.6005,84.908,84.871,30.32173642]
["bitfinex-derivatives","SOLF0:USTF0",1772423247054,3.04595237,84.9,84.871,30.32173642]
["bitfinex-derivatives","SOLF0:USTF0",1772423248161,3.04595237,84.89,84.856,30.36772927]
["bitfinex-derivatives","SOLF0:USTF0",1772423248856,3.04595237,84.88,84.842,30.36788337]
["bitfinex-derivatives","SOLF0:USTF0",1772423251160,10.604,84.879,84.842,30.36788337]
["bitfinex-derivatives","SOLF0:USTF0",1772423258462,3.04595237,84.88,84.842,30.36788337]
["bitfinex-derivatives","SOLF0:USTF0",1772423259062,3.04595237,84.91,84.861,30.22582069]
["bitfinex-derivatives","SOLF0:USTF0",1772423259357,3.04595237,84.92,84.881,30.22532686]
["bitfinex-derivatives","SOLF0:USTF0",1772423259758,317.67709546,84.921,84.89,33.27127923]
["bitfinex-derivatives","SOLF0:USTF0",1772423260453,317.67709546,84.921,84.89,30.22532686]
["bitfinex-derivatives","SOLF0:USTF0",1772423260858,10.5981,84.927,84.89,33.27127923]
["bitfinex-derivatives","SOLF0:USTF0",1772423262157,10.5981,84.927,84.89,30.22532686]
["bitfinex-derivatives","SOLF0:USTF0",1772423262556,10.5992,84.918,84.88,3.04595237]
["bitfinex-derivatives","SOLF0:USTF0",1772423262759,10.5992,84.918,84.877,30.16941051]
["bitfinex-derivatives","SOLF0:USTF0",1772423267064,10.5992,84.918,84.86,10.6063]
["bitfinex-derivatives","SOLF0:USTF0",1772423267065,10.5992,84.918,84.881,30.27186483]
["bitfinex-derivatives","SOLF0:USTF0",1772423270759,3.04595237,84.91,84.881,30.27186483]
["bitfinex-derivatives","SOLF0:USTF0",1772423270964,10.6003,84.909,84.881,30.27186483]
["bitfinex-derivatives","SOLF0:USTF0",1772423271165,3.04595237,84.91,84.881,30.27186483]
["bitfinex-derivatives","SOLF0:USTF0",1772423273668,13.64615237,84.91,84.86,3.04595237]
["bitfinex-derivatives","SOLF0:USTF0",1772423273873,13.64615237,84.91,84.861,30.21610545]
["bitfinex-derivatives","SOLF0:USTF0",1772423275973,3.04595237,84.91,84.871,30.20365537]
["bitfinex-derivatives","SOLF0:USTF0",1772423276175,10.599,84.92,84.871,30.20365537]
["bitfinex-derivatives","SOLF0:USTF0",1772423276176,13.64495237,84.92,84.871,30.20365537]
["bitfinex-derivatives","SOLF0:USTF0",1772423276369,3.04595237,84.91,84.871,30.20365537]
["bitfinex-derivatives","SOLF0:USTF0",1772423278468,3.04515368,84.91,84.871,30.20365537]
["bitfinex-derivatives","SOLF0:USTF0",1772423281667,3.04515368,84.91,84.817,21.57193878]
["bitfinex-derivatives","SOLF0:USTF0",1772423281668,3.04515368,84.92,84.881,30.19460033]
["bitfinex-derivatives","SOLF0:USTF0",1772423282376,3.04515368,84.91,84.881,30.19460033]
["bitfinex-derivatives","SOLF0:USTF0",1772423283072,3.04515368,84.92,84.881,30.19460033]
["bitfinex-derivatives","SOLF0:USTF0",1772423283277,21.78288219,84.938,84.891,30.18923579]
["bitfinex-derivatives","SOLF0:USTF0",1772423284472,21.78288219,84.938,84.901,30.18939782]
["bitfinex-derivatives","SOLF0:USTF0",1772423285077,10.597,84.936,84.901,30.18939782]
["bitfinex-derivatives","SOLF0:USTF0",1772423285478,3.04515368,84.93,84.901,30.18939782]
["bitfinex-derivatives","SOLF0:USTF0",1772423285679,21.78288219,84.938,84.881,30.2052785]
["bitfinex-derivatives","SOLF0:USTF0",1772423285884,3.04515368,84.92,84.881,30.2052785]
["bitfinex-derivatives","SOLF0:USTF0",1772423286183,3.04515368,84.93,84.881,30.2052785]
["bitfinex-derivatives","SOLF0:USTF0",1772423286773,3.04515368,84.93,84.891,30.20543258]
["bitfinex-derivatives","SOLF0:USTF0",1772423288784,3.04515368,84.92,84.891,30.20543258]
["bitfinex-derivatives","SOLF0:USTF0",1772423294382,3.04515368,84.92,84.874,30.1703011]
["bitfinex-derivatives","SOLF0:USTF0",1772423296576,10.5991,84.919,84.874,30.1703011]
["bitfinex-derivatives","SOLF0:USTF0",1772423300690,3.04515368,84.91,84.874,30.1703011]
["bitfinex-derivatives","SOLF0:USTF0",1772423301192,3.04515368,84.92,84.881,28.61192659]
["bitfinex-derivatives","SOLF0:USTF0",1772423301693,21.78288219,84.938,84.88,3.04515368]
["bitfinex-derivatives","SOLF0:USTF0",1772423301694,3.04515368,84.93,84.882,28.5902029]
["bitfinex-derivatives","SOLF0:USTF0",1772423302395,3.04515368,84.92,84.882,28.5902029]
["bitfinex-derivatives","SOLF0:USTF0",1772423302894,3.04515368,84.92,84.886,28.59029392]
["bitfinex-derivatives","SOLF0:USTF0",1772423304292,3.04515368,84.91,84.886,28.59029392]
["bitfinex-derivatives","SOLF0:USTF0",1772423304489,3.04515368,84.92,84.891,27.05093756]
["bitfinex-derivatives","SOLF0:USTF0",1772423305692,32.37958219,84.938,84.891,27.05093756]
["bitfinex-derivatives","SOLF0:USTF0",1772423305895,3.04515368,84.93,84.891,27.05093756]
["bitfinex-derivatives","SOLF0:USTF0",1772423313297,10.5977,84.93,84.891,27.05093756]
["bitfinex-derivatives","SOLF0:USTF0",1772423314003,3.04515368,84.91,84.891,27.05093756]
["bitfinex-derivatives","SOLF0:USTF0",1772423314203,3.04515368,84.92,84.891,27.05093756]
["bitfinex-derivatives","SOLF0:USTF0",1772423316508,3.04515368,84.93,84.891,27.05093756]
["bitfinex-derivatives","SOLF0:USTF0",1772423321614,3.04515368,84.92,84.891,27.05093756]
["bitfinex-derivatives","SOLF0:USTF0",1772423321815,3.04515368,84.91,84.891,27.05093756]
["bitfinex-derivatives","SOLF0:USTF0",1772423323015,3.04515368,84.92,84.891,27.05093756]
["bitfinex-derivatives","SOLF0:USTF0",1772423323212,3.04515368,84.93,84.891,27.05093756]
["bitfinex-derivatives","SOLF0:USTF0",1772423325418,21.78288219,84.938,84.891,27.05093756]
["bitfinex-derivatives","SOLF0:USTF0",1772423325613,3.04515368,84.93,84.891,27.05093756]
["bitfinex-derivatives","SOLF0:USTF0",1772423325819,3.04515368,84.92,84.891,27.05093756]
["bitfinex-derivatives","SOLF0:USTF0",1772423326716,3.04515368,84.93,84.891,27.05093756]
["bitfinex-derivatives","SOLF0:USTF0",1772423328321,21.78288219,84.938,84.891,27.05093756]
["bitfinex-derivatives","SOLF0:USTF0",1772423330327,3.04515368,84.93,84.891,27.05093756]
["bitfinex-derivatives","SOLF0:USTF0",1772423331829,3.04515368,84.92,84.891,27.05093756]
["bitfinex-derivatives","SOLF0:USTF0",1772423332630,10.5979,84.928,84.891,27.05093756]
["bitfinex-derivatives","SOLF0:USTF0",1772423333729,3.04515368,84.93,84.891,27.05093756]
["bitfinex-derivatives","SOLF0:USTF0",1772423337733,10.5978,84.929,84.891,27.05093756]
["bitfinex-derivatives","SOLF0:USTF0",1772423339233,3.04375298,84.92,84.871,21.19855467]
["bitfinex-derivatives","SOLF0:USTF0",1772423339829,21.78288219,84.938,84.881,21.19855467]
["bitfinex-derivatives","SOLF0:USTF0",1772423339830,3.04375298,84.93,84.881,21.19855467]
["bitfinex-derivatives","SOLF0:USTF0",1772423340932,3.04375298,84.93,84.883,10.6035]
["bitfinex-derivatives","SOLF0:USTF0",1772423341239,3.04375298,84.93,84.884,21.19863602]
["bitfinex-derivatives","SOLF0:USTF0",1772423341433,3.04375298,84.93,84.887,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772423341736,10.5973,84.933,84.888,21.11734627]
["bitfinex-derivatives","SOLF0:USTF0",1772423342236,3.04375298,84.93,84.888,21.11734627]
["bitfinex-derivatives","SOLF0:USTF0",1772423342438,21.78288219,84.938,84.89,21.11744239]
["bitfinex-derivatives","SOLF0:USTF0",1772423342640,21.78288219,84.938,84.89,24.16119537]
["bitfinex-derivatives","SOLF0:USTF0",1772423342936,21.78288219,84.938,84.89,21.11744239]
["bitfinex-derivatives","SOLF0:USTF0",1772423343637,3.04375298,84.93,84.89,21.11744239]
["bitfinex-derivatives","SOLF0:USTF0",1772423345440,3.04375298,84.93,84.89,24.16119537]
["bitfinex-derivatives","SOLF0:USTF0",1772423346543,3.04375298,84.96,84.911,21.09159373]
["bitfinex-derivatives","SOLF0:USTF0",1772423346744,3.04375298,84.95,84.911,21.09159373]
["bitfinex-derivatives","SOLF0:USTF0",1772423351547,3.04375298,84.95,84.871,21.53832397]
["bitfinex-derivatives","SOLF0:USTF0",1772423351548,3.04375298,84.98,84.941,21.13423507]
["bitfinex-derivatives","SOLF0:USTF0",1772423351843,14.62561569,85.015,84.889,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1772423351844,3.04375298,84.96,84.921,21.13423507]
["bitfinex-derivatives","SOLF0:USTF0",1772423352043,3.04375298,84.95,84.921,21.13423507]
["bitfinex-derivatives","SOLF0:USTF0",1772423353252,3.04375298,84.94,84.921,21.13423507]
["bitfinex-derivatives","SOLF0:USTF0",1772423354551,3.04375298,84.93,84.901,21.23020757]
["bitfinex-derivatives","SOLF0:USTF0",1772423355051,3.04375298,84.91,84.888,21.23020757]
["bitfinex-derivatives","SOLF0:USTF0",1772423355248,3.04375298,84.91,84.861,21.24843434]
["bitfinex-derivatives","SOLF0:USTF0",1772423355652,3.04375298,84.91,84.873,21.24843434]
["bitfinex-derivatives","SOLF0:USTF0",1772423360551,3.04375298,84.9,84.863,21.27124745]
["bitfinex-derivatives","SOLF0:USTF0",1772423360956,3.04375298,84.91,84.866,21.27124745]
["bitfinex-derivatives","SOLF0:USTF0",1772423361958,3.04375298,84.91,84.871,21.31375464]
["bitfinex-derivatives","SOLF0:USTF0",1772423366449,314.94548527,84.935,84.871,21.31375464]
["bitfinex-derivatives","SOLF0:USTF0",1772423366650,3.04375298,84.92,84.881,19.79249009]
["bitfinex-derivatives","SOLF0:USTF0",1772423367550,3.04375298,84.91,84.881,19.79249009]
["bitfinex-derivatives","SOLF0:USTF0",1772423370955,3.04375298,84.9,84.881,19.79249009]
["bitfinex-derivatives","SOLF0:USTF0",1772423372251,3.04375298,84.91,84.881,19.79249009]
["bitfinex-derivatives","SOLF0:USTF0",1772423374552,10.6004,84.909,84.869,19.73908372]
["bitfinex-derivatives","SOLF0:USTF0",1772423374756,3.04375298,84.9,84.852,19.73908372]
["bitfinex-derivatives","SOLF0:USTF0",1772423375461,3.04375298,84.89,84.852,19.73908372]
["bitfinex-derivatives","SOLF0:USTF0",1772423377662,3.04375298,84.88,84.852,19.73908372]
["bitfinex-derivatives","SOLF0:USTF0",1772423380064,3.04375298,84.89,84.852,19.73908372]
["bitfinex-derivatives","SOLF0:USTF0",1772423382268,3.04375298,84.9,84.861,19.44409319]
["bitfinex-derivatives","SOLF0:USTF0",1772423384667,3.04375298,84.89,84.861,19.44409319]
["bitfinex-derivatives","SOLF0:USTF0",1772423387172,3.04375298,84.88,84.861,19.44409319]
["bitfinex-derivatives","SOLF0:USTF0",1772423389470,3.04375298,84.89,84.861,19.44409319]
["bitfinex-derivatives","SOLF0:USTF0",1772423390567,3.04375298,84.9,84.861,19.44409319]
["bitfinex-derivatives","SOLF0:USTF0",1772423391074,3.04375298,84.91,84.871,19.40814386]
["bitfinex-derivatives","SOLF0:USTF0",1772423392775,13.64395298,84.91,84.871,19.40814386]
["bitfinex-derivatives","SOLF0:USTF0",1772423393168,3.04375298,84.91,84.871,19.40814386]
["bitfinex-derivatives","SOLF0:USTF0",1772423398583,3.04375298,84.93,84.881,19.37811829]
["bitfinex-derivatives","SOLF0:USTF0",1772423398884,3.04375298,84.93,84.891,19.37811829]
["bitfinex-derivatives","SOLF0:USTF0",1772423399186,314.94548527,84.935,84.891,19.37811829]
["bitfinex-derivatives","SOLF0:USTF0",1772423399377,3.04375298,84.93,84.891,19.37811829]
["bitfinex-derivatives","SOLF0:USTF0",1772423400282,314.94548527,84.935,84.901,19.37780347]
["bitfinex-derivatives","SOLF0:USTF0",1772423400976,3.04303289,84.95,84.901,19.37780347]
["bitfinex-derivatives","SOLF0:USTF0",1772423402486,3.04303289,84.94,84.901,19.37780347]
["bitfinex-derivatives","SOLF0:USTF0",1772423404687,3.04303289,84.97,84.921,19.44849004]
["bitfinex-derivatives","SOLF0:USTF0",1772423404887,3.04303289,84.98,84.931,19.44849004]
["bitfinex-derivatives","SOLF0:USTF0",1772423405893,10.5916,84.979,84.931,19.44849004]
["bitfinex-derivatives","SOLF0:USTF0",1772423406091,3.04303289,84.97,84.931,19.44849004]
["bitfinex-derivatives","SOLF0:USTF0",1772423407691,3.04303289,84.96,84.92,19.33412157]
["bitfinex-derivatives","SOLF0:USTF0",1772423408885,3.04303289,84.95,84.92,19.33412157]
["bitfinex-derivatives","SOLF0:USTF0",1772423409590,3.04303289,84.96,84.92,19.33412157]
["bitfinex-derivatives","SOLF0:USTF0",1772423410887,10.5941,84.959,84.92,19.33412157]
["bitfinex-derivatives","SOLF0:USTF0",1772423411682,3.04303289,84.95,84.92,19.33412157]
["bitfinex-derivatives","SOLF0:USTF0",1772423412290,3.04303289,84.96,84.92,19.33412157]
["bitfinex-derivatives","SOLF0:USTF0",1772423412690,10.5942,84.958,84.92,19.33412157]
["bitfinex-derivatives","SOLF0:USTF0",1772423412996,3.04303289,84.95,84.92,19.33412157]
["bitfinex-derivatives","SOLF0:USTF0",1772423413494,3.04303289,84.94,84.89,3.04303289]
["bitfinex-derivatives","SOLF0:USTF0",1772423413693,3.04303289,84.94,84.9,3.04303289]
["bitfinex-derivatives","SOLF0:USTF0",1772423413992,9.86337431,84.949,84.9,3.04303289]
["bitfinex-derivatives","SOLF0:USTF0",1772423414788,10.5956,84.947,84.9,3.04303289]
["bitfinex-derivatives","SOLF0:USTF0",1772423415592,10.5956,84.947,84.901,13.48724414]
["bitfinex-derivatives","SOLF0:USTF0",1772423415792,3.04303289,84.94,84.901,13.48724414]
["bitfinex-derivatives","SOLF0:USTF0",1772423420597,3.04303289,84.95,84.901,13.48724414]
["bitfinex-derivatives","SOLF0:USTF0",1772423420798,3.04303289,84.95,84.911,13.57555307]
["bitfinex-derivatives","SOLF0:USTF0",1772423421098,13.21547581,84.96,84.911,13.57555307]
["bitfinex-derivatives","SOLF0:USTF0",1772423421690,10.5941,84.959,84.911,13.57555307]
["bitfinex-derivatives","SOLF0:USTF0",1772423422391,10.5941,84.959,84.921,13.57555307]
["bitfinex-derivatives","SOLF0:USTF0",1772423424201,3.04303289,84.94,84.909,13.57555307]
["bitfinex-derivatives","SOLF0:USTF0",1772423424502,3.04303289,84.94,84.891,13.57555307]
["bitfinex-derivatives","SOLF0:USTF0",1772423424802,3.04303289,84.93,84.891,13.57555307]
["bitfinex-derivatives","SOLF0:USTF0",1772423424994,3.04303289,84.94,84.891,13.57555307]
["bitfinex-derivatives","SOLF0:USTF0",1772423425800,13.63953289,84.94,84.891,13.57555307]
["bitfinex-derivatives","SOLF0:USTF0",1772423426392,10.5954,84.949,84.901,13.57555307]
["bitfinex-derivatives","SOLF0:USTF0",1772423426596,10.33838473,84.966,84.921,13.57555307]
["bitfinex-derivatives","SOLF0:USTF0",1772423427303,10.593,84.968,84.931,13.57555307]
["bitfinex-derivatives","SOLF0:USTF0",1772423430005,3.04303289,84.96,84.931,13.57555307]
["bitfinex-derivatives","SOLF0:USTF0",1772423430603,3.04303289,84.94,84.912,13.57555307]
["bitfinex-derivatives","SOLF0:USTF0",1772423432202,3.04303289,84.95,84.912,13.57555307]
["bitfinex-derivatives","SOLF0:USTF0",1772423434804,3.04303289,84.96,84.921,13.57555307]
["bitfinex-derivatives","SOLF0:USTF0",1772423440408,3.04303289,84.96,84.871,21.53832397]
["bitfinex-derivatives","SOLF0:USTF0",1772423440409,318.17403728,84.98,84.931,13.57555307]
["bitfinex-derivatives","SOLF0:USTF0",1772423440615,3.04303289,84.97,84.931,13.57555307]
["bitfinex-derivatives","SOLF0:USTF0",1772423442513,3.04303289,84.96,84.931,13.57555307]
["bitfinex-derivatives","SOLF0:USTF0",1772423445711,10.06443713,84.959,84.911,13.57555307]
["bitfinex-derivatives","SOLF0:USTF0",1772423448019,3.04303289,84.97,84.921,13.97335055]
["bitfinex-derivatives","SOLF0:USTF0",1772423449521,10.5929,84.969,84.921,13.97335055]
["bitfinex-derivatives","SOLF0:USTF0",1772423449724,3.04303289,84.96,84.921,13.97335055]
["bitfinex-derivatives","SOLF0:USTF0",1772423450123,10.5951,84.951,84.921,13.97335055]
["bitfinex-derivatives","SOLF0:USTF0",1772423450322,3.04303289,84.95,84.921,13.97335055]
["bitfinex-derivatives","SOLF0:USTF0",1772423451628,3.04303289,84.95,84.85,28.70614251]
["bitfinex-derivatives","SOLF0:USTF0",1772423451629,3.04303289,84.94,84.909,13.97335055]
["bitfinex-derivatives","SOLF0:USTF0",1772423451926,3.04303289,84.93,84.897,13.97335055]
["bitfinex-derivatives","SOLF0:USTF0",1772423452119,3.04303289,84.94,84.897,13.97335055]
["bitfinex-derivatives","SOLF0:USTF0",1772423452316,3.04303289,84.93,84.881,13.97335055]
["bitfinex-derivatives","SOLF0:USTF0",1772423457523,10.5981,84.927,84.881,13.97335055]
["bitfinex-derivatives","SOLF0:USTF0",1772423457728,3.04303289,84.92,84.881,13.97335055]
["bitfinex-derivatives","SOLF0:USTF0",1772423458824,9.38831293,84.964,84.901,13.97335055]
["bitfinex-derivatives","SOLF0:USTF0",1772423459029,3.04303289,84.95,84.901,13.97335055]
["bitfinex-derivatives","SOLF0:USTF0",1772423459825,9.36561088,84.953,84.901,13.97335055]
["bitfinex-derivatives","SOLF0:USTF0",1772423460029,3.04303289,84.95,84.911,13.97335055]
["bitfinex-derivatives","SOLF0:USTF0",1772423460225,3.04303289,84.94,84.911,13.97335055]
["bitfinex-derivatives","SOLF0:USTF0",1772423460625,3.04246739,84.94,84.911,13.97335055]
["bitfinex-derivatives","SOLF0:USTF0",1772423460825,3.04246739,84.96,84.911,13.97335055]
["bitfinex-derivatives","SOLF0:USTF0",1772423461523,3.04246739,84.96,84.921,13.97335055]
["bitfinex-derivatives","SOLF0:USTF0",1772423464127,3.04246739,84.95,84.921,13.97335055]
["bitfinex-derivatives","SOLF0:USTF0",1772423464330,3.04246739,84.95,84.904,13.97335055]
["bitfinex-derivatives","SOLF0:USTF0",1772423465226,3.04246739,84.93,84.892,13.97335055]
["bitfinex-derivatives","SOLF0:USTF0",1772423466132,3.04246739,84.92,84.88,3.04246739]
["bitfinex-derivatives","SOLF0:USTF0",1772423466336,3.04246739,84.92,84.88,13.97335055]
["bitfinex-derivatives","SOLF0:USTF0",1772423466726,3.04246739,84.91,84.88,13.97335055]
["bitfinex-derivatives","SOLF0:USTF0",1772423469031,10.5991,84.919,84.88,13.97335055]
["bitfinex-derivatives","SOLF0:USTF0",1772423469237,3.04246739,84.91,84.88,13.97335055]
["bitfinex-derivatives","SOLF0:USTF0",1772423470235,19.98330529,84.931,84.88,13.97335055]
["bitfinex-derivatives","SOLF0:USTF0",1772423470441,3.04246739,84.92,84.88,17.01581794]
["bitfinex-derivatives","SOLF0:USTF0",1772423472737,3.04246739,84.93,84.89,3.04246739]
["bitfinex-derivatives","SOLF0:USTF0",1772423472942,3.04246739,84.93,84.891,13.97335055]
["bitfinex-derivatives","SOLF0:USTF0",1772423481649,3.04246739,84.92,84.871,14.73498386]
["bitfinex-derivatives","SOLF0:USTF0",1772423482546,3.04246739,84.92,84.87,3.04246739]
["bitfinex-derivatives","SOLF0:USTF0",1772423482547,3.04246739,84.92,84.881,14.73498386]
["bitfinex-derivatives","SOLF0:USTF0",1772423483843,3.04246739,84.91,84.881,14.73498386]
["bitfinex-derivatives","SOLF0:USTF0",1772423484444,9.17329012,84.919,84.881,14.73498386]
["bitfinex-derivatives","SOLF0:USTF0",1772423484844,10.5992,84.918,84.881,14.73498386]
["bitfinex-derivatives","SOLF0:USTF0",1772423485047,3.04246739,84.91,84.881,14.73498386]
["bitfinex-derivatives","SOLF0:USTF0",1772423486044,3.04246739,84.9,84.86,3.04246739]
["bitfinex-derivatives","SOLF0:USTF0",1772423486242,3.04246739,84.9,84.861,14.73498386]
["bitfinex-derivatives","SOLF0:USTF0",1772423490648,10.98634572,84.942,84.861,14.73498386]
["bitfinex-derivatives","SOLF0:USTF0",1772423490649,3.04246739,84.89,84.861,14.73498386]
["bitfinex-derivatives","SOLF0:USTF0",1772423491248,9.20192163,84.899,84.861,14.73498386]
["bitfinex-derivatives","SOLF0:USTF0",1772423491650,3.04246739,84.9,84.861,14.73498386]
["bitfinex-derivatives","SOLF0:USTF0",1772423493752,10.6002,84.91,84.828,307.58809441]
["bitfinex-derivatives","SOLF0:USTF0",1772423493753,11.98294075,84.89,84.848,14.73498386]
["bitfinex-derivatives","SOLF0:USTF0",1772423497148,3.04246739,84.92,84.871,14.73498386]
["bitfinex-derivatives","SOLF0:USTF0",1772423497349,9.14503865,84.927,84.881,14.73498386]
["bitfinex-derivatives","SOLF0:USTF0",1772423498157,21.80343959,84.937,84.891,14.73498386]
["bitfinex-derivatives","SOLF0:USTF0",1772423498358,21.80343959,84.937,84.901,14.73498386]
["bitfinex-derivatives","SOLF0:USTF0",1772423499055,22.78290916,84.94,84.901,14.73498386]
["bitfinex-derivatives","SOLF0:USTF0",1772423500058,9.1269657,84.929,84.889,14.73498386]
["bitfinex-derivatives","SOLF0:USTF0",1772423504959,3.04246739,84.92,84.889,14.73498386]
["bitfinex-derivatives","SOLF0:USTF0",1772423505153,12.25665559,84.92,84.88,3.04246739]
["bitfinex-derivatives","SOLF0:USTF0",1772423505350,12.25665559,84.92,84.88,17.77745125]
["bitfinex-derivatives","SOLF0:USTF0",1772423505660,9.2141882,84.92,84.88,17.77745125]
["bitfinex-derivatives","SOLF0:USTF0",1772423506158,10.5981,84.927,84.88,17.77745125]
["bitfinex-derivatives","SOLF0:USTF0",1772423507464,10.5981,84.927,84.891,14.08583212]
["bitfinex-derivatives","SOLF0:USTF0",1772423507851,19.76322252,84.927,84.891,14.08583212]
["bitfinex-derivatives","SOLF0:USTF0",1772423508057,10.5981,84.927,84.891,14.08583212]
["bitfinex-derivatives","SOLF0:USTF0",1772423508356,3.04246739,84.93,84.891,14.08583212]
["bitfinex-derivatives","SOLF0:USTF0",1772423512665,9.16509996,84.936,84.891,14.08583212]
["bitfinex-derivatives","SOLF0:USTF0",1772423512866,20.2182296,84.966,84.91,17.12829951]
["bitfinex-derivatives","SOLF0:USTF0",1772423513064,3.04246739,84.96,84.91,17.12829951]
["bitfinex-derivatives","SOLF0:USTF0",1772423513273,3.04246739,84.96,84.921,14.08583212]
["bitfinex-derivatives","SOLF0:USTF0",1772423513772,10.5941,84.959,84.921,14.08583212]
["bitfinex-derivatives","SOLF0:USTF0",1772423515075,3.04246739,84.95,84.91,3.04246739]
["bitfinex-derivatives","SOLF0:USTF0",1772423515464,3.04246739,84.94,84.909,14.08583212]
["bitfinex-derivatives","SOLF0:USTF0",1772423517176,10.5953,84.949,84.909,14.08583212]
["bitfinex-derivatives","SOLF0:USTF0",1772423520977,9.27439983,84.939,84.9,3.04246739]
["bitfinex-derivatives","SOLF0:USTF0",1772423521277,9.27439983,84.939,84.9,17.12829951]
["bitfinex-derivatives","SOLF0:USTF0",1772423521474,3.04246739,84.94,84.9,17.12829951]
["bitfinex-derivatives","SOLF0:USTF0",1772423521680,10.5958,84.946,84.9,17.12829951]
["bitfinex-derivatives","SOLF0:USTF0",1772423521876,3.04246739,84.96,84.921,14.08583212]
["bitfinex-derivatives","SOLF0:USTF0",1772423522083,10.5935,84.963,84.921,14.08583212]
["bitfinex-derivatives","SOLF0:USTF0",1772423522375,9.27364293,84.99,84.941,14.08583212]
["bitfinex-derivatives","SOLF0:USTF0",1772423522580,10.5905,84.988,84.941,14.08583212]
["bitfinex-derivatives","SOLF0:USTF0",1772423522880,9.27364293,84.989,84.932,10.5973]
["bitfinex-derivatives","SOLF0:USTF0",1772423522881,9.27364293,84.989,84.951,14.08583212]
["bitfinex-derivatives","SOLF0:USTF0",1772423523081,9.27275948,85.024,84.971,14.08583212]
["bitfinex-derivatives","SOLF0:USTF0",1772423523379,9.18032704,85.019,84.971,14.08583212]
["bitfinex-derivatives","SOLF0:USTF0",1772423524376,2.04775145,85.031,84.971,14.08583212]
["bitfinex-derivatives","SOLF0:USTF0",1772423524576,21.9929704,85.066,84.907,21.2009]
["bitfinex-derivatives","SOLF0:USTF0",1772423524577,9.17937554,85.047,85.001,14.08583212]
["bitfinex-derivatives","SOLF0:USTF0",1772423524780,12.21817446,85.03,84.988,14.08583212]
["bitfinex-derivatives","SOLF0:USTF0",1772423525680,12.21817446,85.03,84.99,3.03971664]
["bitfinex-derivatives","SOLF0:USTF0",1772423525878,3.03971664,85.04,85.001,14.08583212]
["bitfinex-derivatives","SOLF0:USTF0",1772423526079,2.0475406,85.051,85.001,14.08583212]
["bitfinex-derivatives","SOLF0:USTF0",1772423526080,3.03971664,85.05,85.001,14.08583212]
["bitfinex-derivatives","SOLF0:USTF0",1772423526581,12.2014971,85.06,85.01,17.12554876]
["bitfinex-derivatives","SOLF0:USTF0",1772423526978,3.03971664,85.05,85.01,17.12554876]
["bitfinex-derivatives","SOLF0:USTF0",1772423527181,3.03971664,85.05,85.01,14.08583212]
["bitfinex-derivatives","SOLF0:USTF0",1772423527381,3.03971664,85.04,84.997,14.08583212]
["bitfinex-derivatives","SOLF0:USTF0",1772423528576,3.03971664,85.04,84.949,464.82629296]
["bitfinex-derivatives","SOLF0:USTF0",1772423528577,9.27284816,85.059,85.01,17.12554876]
["bitfinex-derivatives","SOLF0:USTF0",1772423528782,3.03971664,85.05,85.01,17.12554876]
["bitfinex-derivatives","SOLF0:USTF0",1772423529683,3.03971664,85.04,84.991,14.08583212]
["bitfinex-derivatives","SOLF0:USTF0",1772423531578,3.03971664,85.01,84.978,14.08583212]
["bitfinex-derivatives","SOLF0:USTF0",1772423531785,9.24399741,85.029,84.978,14.08583212]
["bitfinex-derivatives","SOLF0:USTF0",1772423531976,3.03971664,85.02,84.98,17.12554876]
["bitfinex-derivatives","SOLF0:USTF0",1772423532179,9.24399741,85.029,84.98,17.12554876]
["bitfinex-derivatives","SOLF0:USTF0",1772423534488,9.27848174,85.018,84.98,14.08583212]
["bitfinex-derivatives","SOLF0:USTF0",1772423534684,3.03971664,85.02,84.98,14.08583212]
["bitfinex-derivatives","SOLF0:USTF0",1772423534887,3.03971664,85.03,84.991,14.34466816]
["bitfinex-derivatives","SOLF0:USTF0",1772423535889,3.03971664,85.04,84.991,14.34466816]
["bitfinex-derivatives","SOLF0:USTF0",1772423536586,3.03971664,85.04,85.0,17.3843848]
["bitfinex-derivatives","SOLF0:USTF0",1772423536792,34.2948492,85.071,85.02,17.3843848]
["bitfinex-derivatives","SOLF0:USTF0",1772423537088,3.03971664,85.07,85.031,14.45128233]
["bitfinex-derivatives","SOLF0:USTF0",1772423538490,9.46486761,85.083,85.031,14.45128233]
["bitfinex-derivatives","SOLF0:USTF0",1772423539085,10.5787,85.082,85.031,14.45128233]
["bitfinex-derivatives","SOLF0:USTF0",1772423539288,496.77004509,85.101,85.041,14.45128233]
["bitfinex-derivatives","SOLF0:USTF0",1772423540192,506.38208064,85.101,85.041,14.45128233]
["bitfinex-derivatives","SOLF0:USTF0",1772423540491,9.61200879,85.093,85.041,14.45128233]
["bitfinex-derivatives","SOLF0:USTF0",1772423542284,7.22174502,85.1,85.041,14.45128233]
["bitfinex-derivatives","SOLF0:USTF0",1772423542488,9.78081809,85.107,85.041,14.45128233]
["bitfinex-derivatives","SOLF0:USTF0",1772423542894,22.21384748,85.11,85.061,14.45128233]
["bitfinex-derivatives","SOLF0:USTF0",1772423543092,7.22174502,85.13,85.061,14.45128233]
["bitfinex-derivatives","SOLF0:USTF0",1772423543093,7.22174502,85.13,85.062,10.5812]
["bitfinex-derivatives","SOLF0:USTF0",1772423543292,10.5727,85.131,85.063,14.45128233]
["bitfinex-derivatives","SOLF0:USTF0",1772423543493,9.6976252,85.119,85.063,14.45128233]
["bitfinex-derivatives","SOLF0:USTF0",1772423543895,7.22174502,85.1,85.041,14.45128233]
["bitfinex-derivatives","SOLF0:USTF0",1772423544692,9.69694458,85.099,85.041,14.45128233]
["bitfinex-derivatives","SOLF0:USTF0",1772423545792,20.27364458,85.099,85.041,14.45128233]
["bitfinex-derivatives","SOLF0:USTF0",1772423545993,9.10983174,85.098,85.02,7.22174502]
["bitfinex-derivatives","SOLF0:USTF0",1772423546291,9.10983174,85.098,84.967,164.7805]
["bitfinex-derivatives","SOLF0:USTF0",1772423546292,9.10983174,85.089,85.021,14.45128233]
["bitfinex-derivatives","SOLF0:USTF0",1772423546491,7.22174502,85.08,85.021,14.45128233]
["bitfinex-derivatives","SOLF0:USTF0",1772423546793,9.10919291,85.069,85.022,14.45128233]
["bitfinex-derivatives","SOLF0:USTF0",1772423546987,7.22174502,85.07,85.022,14.45128233]
["bitfinex-derivatives","SOLF0:USTF0",1772423547194,8.86040567,85.079,85.022,14.45128233]
["bitfinex-derivatives","SOLF0:USTF0",1772423547394,10.5818,85.058,85.005,14.45128233]
["bitfinex-derivatives","SOLF0:USTF0",1772423547697,7.22174502,85.07,85.005,14.45128233]
["bitfinex-derivatives","SOLF0:USTF0",1772423548097,8.85974705,85.069,85.005,14.45128233]
["bitfinex-derivatives","SOLF0:USTF0",1772423548289,8.85974705,85.058,85.005,14.45128233]
["bitfinex-derivatives","SOLF0:USTF0",1772423549796,19.51179264,85.055,85.005,14.45128233]
["bitfinex-derivatives","SOLF0:USTF0",1772423550198,8.92959264,85.054,85.005,14.45128233]
["bitfinex-derivatives","SOLF0:USTF0",1772423550896,8.92916075,85.039,84.989,14.45128233]
["bitfinex-derivatives","SOLF0:USTF0",1772423551395,8.92865917,85.055,85.005,14.45128233]
["bitfinex-derivatives","SOLF0:USTF0",1772423554798,8.68261061,85.039,84.989,14.45128233]
["bitfinex-derivatives","SOLF0:USTF0",1772423555191,7.22174502,85.04,84.989,14.45128233]
["bitfinex-derivatives","SOLF0:USTF0",1772423555595,15.87681459,85.04,84.989,14.45128233]
["bitfinex-derivatives","SOLF0:USTF0",1772423558300,8.63551451,85.037,84.989,14.45128233]
["bitfinex-derivatives","SOLF0:USTF0",1772423559796,10.5849,85.033,84.989,14.45128233]
["bitfinex-derivatives","SOLF0:USTF0",1772423560397,8.63551451,85.037,85.003,14.45128233]
["bitfinex-derivatives","SOLF0:USTF0",1772423560603,8.6341021,85.059,85.005,14.45128233]
["bitfinex-derivatives","SOLF0:USTF0",1772423561797,10.5828,85.05,85.005,14.45128233]
["bitfinex-derivatives","SOLF0:USTF0",1772423562910,10.5838,85.041,85.005,14.45128233]
["bitfinex-derivatives","SOLF0:USTF0",1772423563504,19.09956245,85.041,84.991,14.45128233]
["bitfinex-derivatives","SOLF0:USTF0",1772423564504,7.22174502,85.03,84.978,14.45128233]
["bitfinex-derivatives","SOLF0:USTF0",1772423564701,7.22174502,85.04,84.978,14.45128233]
["bitfinex-derivatives","SOLF0:USTF0",1772423564896,10.5841,85.039,84.98,50.01323627]
["bitfinex-derivatives","SOLF0:USTF0",1772423565300,7.22174502,85.04,84.98,50.01323627]
["bitfinex-derivatives","SOLF0:USTF0",1772423565703,10.5852,85.031,84.98,50.01323627]
["bitfinex-derivatives","SOLF0:USTF0",1772423565903,7.22174502,85.02,84.95,49.9834796]
["bitfinex-derivatives","SOLF0:USTF0",1772423566606,10.5868,85.018,84.951,49.98331506]
["bitfinex-derivatives","SOLF0:USTF0",1772423566803,7.22174502,85.03,84.961,49.98331506]
["bitfinex-derivatives","SOLF0:USTF0",1772423567403,10.5866,85.019,84.961,49.98331506]
["bitfinex-derivatives","SOLF0:USTF0",1772423571302,10.5879,85.009,84.961,49.98331506]
["bitfinex-derivatives","SOLF0:USTF0",1772423581413,3.03833588,85.0,84.961,49.98331506]
["bitfinex-derivatives","SOLF0:USTF0",1772423582614,3.03845195,85.01,84.961,49.98331506]
["bitfinex-derivatives","SOLF0:USTF0",1772423584015,10.5881,85.007,84.961,49.98331506]
["bitfinex-derivatives","SOLF0:USTF0",1772423587912,3.03845195,84.99,84.949,50.21449474]
["bitfinex-derivatives","SOLF0:USTF0",1772423588121,3.03845195,84.98,84.949,50.21449474]
["bitfinex-derivatives","SOLF0:USTF0",1772423588814,3.03845195,84.98,84.937,50.21470609]
["bitfinex-derivatives","SOLF0:USTF0",1772423589419,10.78571195,85.018,84.937,50.21470609]
["bitfinex-derivatives","SOLF0:USTF0",1772423589420,3.03845195,84.97,84.937,50.21470609]
["bitfinex-derivatives","SOLF0:USTF0",1772423590811,3.03845195,84.98,84.937,50.21470609]
["bitfinex-derivatives","SOLF0:USTF0",1772423591012,10.78571195,85.013,84.941,50.06491249]
["bitfinex-derivatives","SOLF0:USTF0",1772423591214,3.03845195,84.99,84.941,50.06491249]
["bitfinex-derivatives","SOLF0:USTF0",1772423591411,3.03845195,84.98,84.941,50.06491249]
["bitfinex-derivatives","SOLF0:USTF0",1772423592812,10.5916,84.979,84.941,50.06491249]
["bitfinex-derivatives","SOLF0:USTF0",1772423596118,10.5916,84.979,84.878,14.30522617]
["bitfinex-derivatives","SOLF0:USTF0",1772423596119,3.03845195,84.96,84.929,50.13794063]
["bitfinex-derivatives","SOLF0:USTF0",1772423596317,3.03845195,84.96,84.921,50.13803079]
["bitfinex-derivatives","SOLF0:USTF0",1772423596513,3.03845195,84.98,84.931,50.13803079]
["bitfinex-derivatives","SOLF0:USTF0",1772423597013,3.03845195,84.98,84.94,3.03845195]
["bitfinex-derivatives","SOLF0:USTF0",1772423597216,10.5919,84.977,84.931,50.13803079]
["bitfinex-derivatives","SOLF0:USTF0",1772423598520,3.03845195,84.97,84.931,50.13803079]
["bitfinex-derivatives","SOLF0:USTF0",1772423598814,10.5928,84.969,84.931,50.13803079]
["bitfinex-derivatives","SOLF0:USTF0",1772423599528,21.1749,85.013,84.91,3.03845195]
["bitfinex-derivatives","SOLF0:USTF0",1772423599529,3.03845195,84.96,84.91,3.03845195]
["bitfinex-derivatives","SOLF0:USTF0",1772423599817,3.03845195,84.98,84.94,3.03845195]
["bitfinex-derivatives","SOLF0:USTF0",1772423600215,10.5906,84.987,84.94,3.03845195]
["bitfinex-derivatives","SOLF0:USTF0",1772423601014,10.5916,84.979,84.93,3.03845195]
["bitfinex-derivatives","SOLF0:USTF0",1772423601617,10.5916,84.979,84.931,40.91101473]
["bitfinex-derivatives","SOLF0:USTF0",1772423602221,3.03845195,84.97,84.931,40.91101473]
["bitfinex-derivatives","SOLF0:USTF0",1772423602421,3.03845195,84.98,84.931,40.91101473]
["bitfinex-derivatives","SOLF0:USTF0",1772423602615,3.03845195,84.98,84.873,21.2095]
["bitfinex-derivatives","SOLF0:USTF0",1772423602616,3.03845195,84.98,84.941,40.91062299]
["bitfinex-derivatives","SOLF0:USTF0",1772423603820,10.5918,84.978,84.941,40.91062299]
["bitfinex-derivatives","SOLF0:USTF0",1772423604319,3.03845195,84.99,84.941,40.91062299]
["bitfinex-derivatives","SOLF0:USTF0",1772423604723,3.03845195,84.98,84.941,40.91062299]
["bitfinex-derivatives","SOLF0:USTF0",1772423606920,10.5916,84.979,84.941,40.91062299]
["bitfinex-derivatives","SOLF0:USTF0",1772423610419,10.5916,84.979,84.879,21.53832397]
["bitfinex-derivatives","SOLF0:USTF0",1772423610420,3.03845195,85.0,84.951,40.89086072]
["bitfinex-derivatives","SOLF0:USTF0",1772423611626,10.5911,84.983,84.951,40.89086072]
["bitfinex-derivatives","SOLF0:USTF0",1772423612926,10.5922,84.974,84.951,40.89086072]
["bitfinex-derivatives","SOLF0:USTF0",1772423613421,10.5922,84.974,84.931,40.85059983]
["bitfinex-derivatives","SOLF0:USTF0",1772423613630,3.03845195,84.97,84.931,40.85059983]
["bitfinex-derivatives","SOLF0:USTF0",1772423613927,10.5928,84.969,84.931,40.85059983]
["bitfinex-derivatives","SOLF0:USTF0",1772423615621,3.03845195,84.98,84.931,40.85059983]
["bitfinex-derivatives","SOLF0:USTF0",1772423616623,3.03845195,84.98,84.858,28.70614251]
["bitfinex-derivatives","SOLF0:USTF0",1772423616624,10.97507102,85.028,84.971,15.33906862]
["bitfinex-derivatives","SOLF0:USTF0",1772423616829,1.82298538,85.047,85.01,3.03845195]
["bitfinex-derivatives","SOLF0:USTF0",1772423617030,164.5044,85.111,85.01,18.37752057]
["bitfinex-derivatives","SOLF0:USTF0",1772423617031,3.03845195,85.06,85.01,18.37752057]
["bitfinex-derivatives","SOLF0:USTF0",1772423617624,3.03845195,85.07,85.03,18.76760239]
["bitfinex-derivatives","SOLF0:USTF0",1772423617831,1.04282174,85.075,85.03,15.72915044]
["bitfinex-derivatives","SOLF0:USTF0",1772423618028,1.04282174,85.075,85.03,18.76760239]
["bitfinex-derivatives","SOLF0:USTF0",1772423618829,1.04282174,85.075,84.957,21.53832397]
["bitfinex-derivatives","SOLF0:USTF0",1772423618830,198.30382478,85.09,85.041,15.72933997]
["bitfinex-derivatives","SOLF0:USTF0",1772423621527,3.03845195,85.08,85.041,15.72933997]
["bitfinex-derivatives","SOLF0:USTF0",1772423621726,3.03845195,85.07,85.041,15.72933997]
["bitfinex-derivatives","SOLF0:USTF0",1772423623333,195.26537283,85.09,84.991,15.90269751]
["bitfinex-derivatives","SOLF0:USTF0",1772423623334,3.03845195,85.05,84.991,15.90269751]
["bitfinex-derivatives","SOLF0:USTF0",1772423623825,1.16248837,85.065,84.991,15.90269751]
["bitfinex-derivatives","SOLF0:USTF0",1772423624221,3.03845195,85.04,84.991,15.90269751]
["bitfinex-derivatives","SOLF0:USTF0",1772423624425,7.22799996,85.05,84.991,15.90269751]
["bitfinex-derivatives","SOLF0:USTF0",1772423626033,10.5815,85.06,84.991,15.90269751]
["bitfinex-derivatives","SOLF0:USTF0",1772423626034,17.80949996,85.06,84.991,15.90269751]
["bitfinex-derivatives","SOLF0:USTF0",1772423627530,10.5827,85.05,84.991,15.90269751]
["bitfinex-derivatives","SOLF0:USTF0",1772423627934,17.81069996,85.05,84.991,15.90269751]
["bitfinex-derivatives","SOLF0:USTF0",1772423628637,10.5827,85.05,84.991,15.90269751]
["bitfinex-derivatives","SOLF0:USTF0",1772423629837,7.22799996,85.06,84.994,15.83113972]
["bitfinex-derivatives","SOLF0:USTF0",1772423630941,7.22799996,85.06,85.001,15.83113972]
["bitfinex-derivatives","SOLF0:USTF0",1772423632036,10.5817,85.059,85.001,15.83113972]
["bitfinex-derivatives","SOLF0:USTF0",1772423634335,7.22799996,85.12,85.003,15.83113972]
["bitfinex-derivatives","SOLF0:USTF0",1772423634336,15.00182337,85.093,85.003,15.83113972]
["bitfinex-derivatives","SOLF0:USTF0",1772423634542,15.00182337,85.093,84.969,164.7763]
["bitfinex-derivatives","SOLF0:USTF0",1772423634543,7.22799996,85.09,85.011,15.83113972]
["bitfinex-derivatives","SOLF0:USTF0",1772423634937,15.00182337,85.089,85.011,15.83113972]
["bitfinex-derivatives","SOLF0:USTF0",1772423635442,7.22799996,85.06,85.024,15.83113972]
["bitfinex-derivatives","SOLF0:USTF0",1772423635642,15.00182337,85.049,84.981,15.83113972]
["bitfinex-derivatives","SOLF0:USTF0",1772423635838,15.00182337,85.049,84.96,285.87694976]
["bitfinex-derivatives","SOLF0:USTF0",1772423635839,10.5818,85.058,85.003,15.83113972]
["bitfinex-derivatives","SOLF0:USTF0",1772423637141,7.22799996,85.06,85.003,15.83113972]
["bitfinex-derivatives","SOLF0:USTF0",1772423638744,10.5819,85.057,85.005,15.83113972]
["bitfinex-derivatives","SOLF0:USTF0",1772423639243,15.00182337,85.056,85.005,15.83113972]
["bitfinex-derivatives","SOLF0:USTF0",1772423639538,10.583,85.048,85.005,15.83113972]
["bitfinex-derivatives","SOLF0:USTF0",1772423640444,10.583,85.048,84.984,10.5908]
["bitfinex-derivatives","SOLF0:USTF0",1772423640445,15.00182337,85.039,84.985,15.83113972]
["bitfinex-derivatives","SOLF0:USTF0",1772423640936,7.22799996,85.03,84.985,15.83113972]
["bitfinex-derivatives","SOLF0:USTF0",1772423641533,10.5866,85.019,84.97,15.83113972]
["bitfinex-derivatives","SOLF0:USTF0",1772423642338,15.00182337,85.029,84.97,15.83113972]
["bitfinex-derivatives","SOLF0:USTF0",1772423642339,25.58722337,85.029,84.97,15.83113972]
["bitfinex-derivatives","SOLF0:USTF0",1772423642544,7.22980865,85.04,84.971,15.83113972]
["bitfinex-derivatives","SOLF0:USTF0",1772423643941,10.5841,85.039,84.982,15.83113972]
["bitfinex-derivatives","SOLF0:USTF0",1772423644942,25.58592337,85.039,84.982,15.83113972]
["bitfinex-derivatives","SOLF0:USTF0",1772423645642,15.00182337,85.029,84.982,15.83113972]
["bitfinex-derivatives","SOLF0:USTF0",1772423645843,7.22980865,85.02,84.982,15.83113972]
["bitfinex-derivatives","SOLF0:USTF0",1772423646048,15.00182337,85.029,84.982,15.83113972]
["bitfinex-derivatives","SOLF0:USTF0",1772423646246,10.5856,85.027,84.982,15.83113972]
["bitfinex-derivatives","SOLF0:USTF0",1772423646451,3.03810115,85.0,84.961,15.83113972]
["bitfinex-derivatives","SOLF0:USTF0",1772423647945,3.03810115,84.99,84.961,15.83113972]
["bitfinex-derivatives","SOLF0:USTF0",1772423648348,3.03810115,85.0,84.961,15.83113972]
["bitfinex-derivatives","SOLF0:USTF0",1772423649160,3.03810115,85.01,84.971,15.83113972]
["bitfinex-derivatives","SOLF0:USTF0",1772423651151,3.03810115,85.02,84.981,15.83113972]
["bitfinex-derivatives","SOLF0:USTF0",1772423651757,3.03810115,85.0,84.967,15.83113972]
["bitfinex-derivatives","SOLF0:USTF0",1772423652059,3.03810115,84.99,84.967,15.83113972]
["bitfinex-derivatives","SOLF0:USTF0",1772423652253,3.03810115,85.0,84.967,15.83113972]
["bitfinex-derivatives","SOLF0:USTF0",1772423652656,15.00182337,85.0,84.927,10.60168542]
["bitfinex-derivatives","SOLF0:USTF0",1772423652860,9.63821567,84.95,84.9,15.83113972]
["bitfinex-derivatives","SOLF0:USTF0",1772423653052,3.03810115,84.94,84.9,15.83113972]
["bitfinex-derivatives","SOLF0:USTF0",1772423653258,3.03810115,84.96,84.911,15.83113972]
["bitfinex-derivatives","SOLF0:USTF0",1772423654452,9.63821567,84.966,84.911,15.83113972]
["bitfinex-derivatives","SOLF0:USTF0",1772423654850,7.24170669,84.96,84.911,15.83113972]
["bitfinex-derivatives","SOLF0:USTF0",1772423655250,9.63821567,84.966,84.911,15.83113972]
["bitfinex-derivatives","SOLF0:USTF0",1772423655657,10.57340408,84.949,84.877,17.17753367]
["bitfinex-derivatives","SOLF0:USTF0",1772423658963,11.76160104,84.946,84.877,17.17753367]
["bitfinex-derivatives","SOLF0:USTF0",1772423659354,11.76661856,84.938,84.877,17.17753367]
["bitfinex-derivatives","SOLF0:USTF0",1772423659552,7.24170669,84.93,84.877,17.17753367]
["bitfinex-derivatives","SOLF0:USTF0",1772423659860,11.83003378,84.939,84.877,17.17753367]
["bitfinex-derivatives","SOLF0:USTF0",1772423661459,7.24170669,84.93,84.877,17.17753367]
["bitfinex-derivatives","SOLF0:USTF0",1772423661860,10.5989,84.92,84.877,17.17753367]
["bitfinex-derivatives","SOLF0:USTF0",1772423662058,11.96402617,84.919,84.852,17.17533087]
["bitfinex-derivatives","SOLF0:USTF0",1772423662263,12.06030482,84.929,84.861,17.17533087]
["bitfinex-derivatives","SOLF0:USTF0",1772423662655,10.5991,84.919,84.861,17.17533087]
["bitfinex-derivatives","SOLF0:USTF0",1772423662854,22.72063403,84.919,84.861,17.17533087]
["bitfinex-derivatives","SOLF0:USTF0",1772423663057,12.12153403,84.918,84.861,17.17533087]
["bitfinex-derivatives","SOLF0:USTF0",1772423663654,12.12647814,84.914,84.861,17.17533087]
["bitfinex-derivatives","SOLF0:USTF0",1772423664663,10.599,84.92,84.861,17.17533087]
["bitfinex-derivatives","SOLF0:USTF0",1772423665765,17.84070669,84.92,84.861,17.17533087]
["bitfinex-derivatives","SOLF0:USTF0",1772423666064,10.5992,84.918,84.861,17.17533087]
["bitfinex-derivatives","SOLF0:USTF0",1772423666359,12.4395306,84.917,84.861,17.17533087]
["bitfinex-derivatives","SOLF0:USTF0",1772423666967,12.49800747,84.909,84.845,17.17533087]
["bitfinex-derivatives","SOLF0:USTF0",1772423667668,7.24170669,84.9,84.845,17.17533087]
["bitfinex-derivatives","SOLF0:USTF0",1772423667870,19.80240299,84.89,84.845,17.17533087]
["bitfinex-derivatives","SOLF0:USTF0",1772423669465,21.1932,84.939,84.845,17.17533087]
["bitfinex-derivatives","SOLF0:USTF0",1772423669466,12.69297131,84.909,84.845,17.17533087]
["bitfinex-derivatives","SOLF0:USTF0",1772423669857,23.29327131,84.909,84.845,17.17533087]
["bitfinex-derivatives","SOLF0:USTF0",1772423670066,12.74945499,84.908,84.845,17.17533087]
["bitfinex-derivatives","SOLF0:USTF0",1772423670567,7.24170669,84.9,84.845,17.17533087]
["bitfinex-derivatives","SOLF0:USTF0",1772423670866,12.74945499,84.908,84.845,17.17533087]
["bitfinex-derivatives","SOLF0:USTF0",1772423671264,185.9635,84.969,84.829,733.96715445]
["bitfinex-derivatives","SOLF0:USTF0",1772423671265,12.74202763,84.943,84.851,17.17533087]
["bitfinex-derivatives","SOLF0:USTF0",1772423671469,12.74202763,84.939,84.871,17.17533087]
["bitfinex-derivatives","SOLF0:USTF0",1772423671971,23.33852763,84.939,84.872,17.17533087]
["bitfinex-derivatives","SOLF0:USTF0",1772423672164,12.77581736,84.938,84.872,17.17533087]
["bitfinex-derivatives","SOLF0:USTF0",1772423672363,12.77581736,84.938,84.877,10.6042]
["bitfinex-derivatives","SOLF0:USTF0",1772423672663,12.77581736,84.938,84.878,17.17533087]
["bitfinex-derivatives","SOLF0:USTF0",1772423673270,10.5968,84.937,84.878,17.17533087]
["bitfinex-derivatives","SOLF0:USTF0",1772423674579,23.36923828,84.937,84.878,17.17533087]
["bitfinex-derivatives","SOLF0:USTF0",1772423676077,12.77243828,84.937,84.881,17.17533087]
["bitfinex-derivatives","SOLF0:USTF0",1772423676277,14.49482726,85.03,84.891,17.17533087]
["bitfinex-derivatives","SOLF0:USTF0",1772423676278,12.88243236,84.951,84.891,17.17533087]
["bitfinex-derivatives","SOLF0:USTF0",1772423676480,12.93727379,84.949,84.891,17.17533087]
["bitfinex-derivatives","SOLF0:USTF0",1772423676679,12.93727379,84.939,84.891,17.17533087]
["bitfinex-derivatives","SOLF0:USTF0",1772423676882,12.98927626,84.938,84.891,17.17533087]
["bitfinex-derivatives","SOLF0:USTF0",1772423677483,12.99349969,84.936,84.891,17.17533087]
["bitfinex-derivatives","SOLF0:USTF0",1772423677873,13.0449771,84.951,84.891,17.17533087]
["bitfinex-derivatives","SOLF0:USTF0",1772423678072,23.6401771,84.95,84.893,17.17533087]
["bitfinex-derivatives","SOLF0:USTF0",1772423678277,13.0449771,84.949,84.893,17.17533087]
["bitfinex-derivatives","SOLF0:USTF0",1772423679782,10.5956,84.947,84.893,17.17533087]
["bitfinex-derivatives","SOLF0:USTF0",1772423679983,13.14944469,84.946,84.893,17.17533087]
["bitfinex-derivatives","SOLF0:USTF0",1772423681781,10.5963,84.942,84.893,17.17533087]
["bitfinex-derivatives","SOLF0:USTF0",1772423689894,10.5967,84.938,84.893,17.17533087]
["bitfinex-derivatives","SOLF0:USTF0",1772423691497,10.5956,84.947,84.893,17.17533087]
["bitfinex-derivatives","SOLF0:USTF0",1772423691793,13.94177563,84.946,84.893,17.17533087]
["bitfinex-derivatives","SOLF0:USTF0",1772423692892,14.03597113,84.943,84.893,17.17533087]
["bitfinex-derivatives","SOLF0:USTF0",1772423693996,10.5965,84.94,84.893,17.17533087]
["bitfinex-derivatives","SOLF0:USTF0",1772423694194,14.076892,84.939,84.88,17.95379677]
["bitfinex-derivatives","SOLF0:USTF0",1772423694890,10.5972,84.934,84.882,17.95379677]
["bitfinex-derivatives","SOLF0:USTF0",1772423696593,10.5972,84.934,84.891,17.95379677]
["bitfinex-derivatives","SOLF0:USTF0",1772423698095,10.5961,84.943,84.9,3.04314545]
["bitfinex-derivatives","SOLF0:USTF0",1772423698398,10.5961,84.943,84.901,17.95379677]
["bitfinex-derivatives","SOLF0:USTF0",1772423699100,3.04314545,84.94,84.901,17.95379677]
["bitfinex-derivatives","SOLF0:USTF0",1772423699999,3.04314545,84.93,84.889,17.95379677]
["bitfinex-derivatives","SOLF0:USTF0",1772423700195,14.34909126,84.936,84.891,17.95379677]
["bitfinex-derivatives","SOLF0:USTF0",1772423700703,10.5975,84.932,84.891,17.95379677]
["bitfinex-derivatives","SOLF0:USTF0",1772423701300,3.04314545,84.93,84.891,17.95379677]
["bitfinex-derivatives","SOLF0:USTF0",1772423701902,10.5975,84.932,84.891,17.95379677]
["bitfinex-derivatives","SOLF0:USTF0",1772423702098,10.5975,84.932,84.856,21.29734046]
["bitfinex-derivatives","SOLF0:USTF0",1772423702099,3.04314545,84.95,84.901,17.95379677]
["bitfinex-derivatives","SOLF0:USTF0",1772423702898,3.04314545,84.95,84.837,28.47284272]
["bitfinex-derivatives","SOLF0:USTF0",1772423702899,3.04314545,84.96,84.911,17.95379677]
["bitfinex-derivatives","SOLF0:USTF0",1772423703293,3.04314545,84.93,84.886,17.95379677]
["bitfinex-derivatives","SOLF0:USTF0",1772423703494,3.04314545,84.93,84.891,17.95379677]
["bitfinex-derivatives","SOLF0:USTF0",1772423704504,17.52794385,84.92,84.878,17.95379677]
["bitfinex-derivatives","SOLF0:USTF0",1772423704703,3.04394243,84.89,84.864,17.95379677]
["bitfinex-derivatives","SOLF0:USTF0",1772423704904,14.48400142,84.909,84.864,17.95379677]
["bitfinex-derivatives","SOLF0:USTF0",1772423705103,3.04394243,84.9,84.864,17.95379677]
["bitfinex-derivatives","SOLF0:USTF0",1772423705306,3.04394243,84.89,84.85,17.95379677]
["bitfinex-derivatives","SOLF0:USTF0",1772423706100,3.04394243,84.88,84.85,17.95379677]
["bitfinex-derivatives","SOLF0:USTF0",1772423706410,3.04394243,84.9,84.861,17.95379677]
["bitfinex-derivatives","SOLF0:USTF0",1772423706706,14.50097993,84.911,84.861,17.95379677]
["bitfinex-derivatives","SOLF0:USTF0",1772423707603,14.50097993,84.911,84.863,17.95379677]
["bitfinex-derivatives","SOLF0:USTF0",1772423708403,7.25114519,84.91,84.863,17.95379677]
["bitfinex-derivatives","SOLF0:USTF0",1772423708598,14.50097993,84.911,84.863,17.95379677]
["bitfinex-derivatives","SOLF0:USTF0",1772423710404,7.25114519,84.91,84.863,17.95379677]
["bitfinex-derivatives","SOLF0:USTF0",1772423711508,16.78292993,84.909,84.863,17.95379677]
["bitfinex-derivatives","SOLF0:USTF0",1772423711808,7.25114519,84.9,84.863,17.95379677]
["bitfinex-derivatives","SOLF0:USTF0",1772423712012,16.78292993,84.899,84.85,17.95379677]
["bitfinex-derivatives","SOLF0:USTF0",1772423712408,16.78292993,84.899,84.851,17.95379677]
["bitfinex-derivatives","SOLF0:USTF0",1772423713313,10.6003,84.909,84.853,17.95379677]
["bitfinex-derivatives","SOLF0:USTF0",1772423714821,10.6003,84.909,84.857,18.21523392]
["bitfinex-derivatives","SOLF0:USTF0",1772423715717,16.78292993,84.915,84.859,18.21523392]
["bitfinex-derivatives","SOLF0:USTF0",1772423716807,10.5997,84.914,84.861,18.21523392]
["bitfinex-derivatives","SOLF0:USTF0",1772423717613,10.6001,84.911,84.861,18.21523392]
["bitfinex-derivatives","SOLF0:USTF0",1772423717813,18.21631585,84.91,84.861,18.21523392]
["bitfinex-derivatives","SOLF0:USTF0",1772423719514,25.46746104,84.91,84.861,18.21523392]
["bitfinex-derivatives","SOLF0:USTF0",1772423719709,10.6004,84.908,84.861,18.21523392]
["bitfinex-derivatives","SOLF0:USTF0",1772423720210,10.6008,84.905,84.861,18.21523392]
["bitfinex-derivatives","SOLF0:USTF0",1772423720408,18.2502046,84.904,84.861,18.21523392]
["bitfinex-derivatives","SOLF0:USTF0",1772423720715,18.2502046,84.899,84.844,18.95365384]
["bitfinex-derivatives","SOLF0:USTF0",1772423721112,7.25114519,84.89,84.844,18.95365384]
["bitfinex-derivatives","SOLF0:USTF0",1772423721414,25.50134979,84.89,84.844,18.95365384]
["bitfinex-derivatives","SOLF0:USTF0",1772423722410,18.2502046,84.89,84.844,18.95365384]
["bitfinex-derivatives","SOLF0:USTF0",1772423722810,28.8530046,84.89,84.844,18.95365384]
["bitfinex-derivatives","SOLF0:USTF0",1772423723408,10.6012,84.902,84.849,18.95365384]
["bitfinex-derivatives","SOLF0:USTF0",1772423723617,10.6012,84.902,84.851,18.95365384]
["bitfinex-derivatives","SOLF0:USTF0",1772423723810,18.2502046,84.909,84.851,18.95365384]
["bitfinex-derivatives","SOLF0:USTF0",1772423724115,28.8524046,84.894,84.84,18.95365384]
["bitfinex-derivatives","SOLF0:USTF0",1772423725508,28.8524046,84.894,84.84,26.20479903]
["bitfinex-derivatives","SOLF0:USTF0",1772423725713,28.8524046,84.894,84.841,18.95365384]
["bitfinex-derivatives","SOLF0:USTF0",1772423725915,28.8524046,84.894,84.843,18.95365384]
["bitfinex-derivatives","SOLF0:USTF0",1772423726617,3.04613199,84.89,84.851,18.95365384]
["bitfinex-derivatives","SOLF0:USTF0",1772423727310,11.78,84.941,84.819,21.29734046]
["bitfinex-derivatives","SOLF0:USTF0",1772423727311,3.04613199,84.87,84.833,18.95365384]
["bitfinex-derivatives","SOLF0:USTF0",1772423727508,3.04613199,84.88,84.833,18.95365384]
["bitfinex-derivatives","SOLF0:USTF0",1772423728118,3.04613199,84.87,84.833,18.95365384]
["bitfinex-derivatives","SOLF0:USTF0",1772423728308,21.29633659,84.87,84.833,18.95365384]
["bitfinex-derivatives","SOLF0:USTF0",1772423728912,3.04613199,84.88,84.833,18.95365384]
["bitfinex-derivatives","SOLF0:USTF0",1772423729109,21.29633659,84.88,84.833,18.95365384]
["bitfinex-derivatives","SOLF0:USTF0",1772423730822,31.90033659,84.88,84.833,18.95365384]
["bitfinex-derivatives","SOLF0:USTF0",1772423731416,3.04613199,84.87,84.833,18.95365384]
["bitfinex-derivatives","SOLF0:USTF0",1772423732013,18.2502046,84.869,84.82,21.99978583]
["bitfinex-derivatives","SOLF0:USTF0",1772423732220,3.04613199,84.86,84.82,21.99978583]
["bitfinex-derivatives","SOLF0:USTF0",1772423732920,18.2502046,84.869,84.82,21.99978583]
["bitfinex-derivatives","SOLF0:USTF0",1772423733618,18.2502046,84.869,84.823,18.95365384]
["bitfinex-derivatives","SOLF0:USTF0",1772423734619,18.2502046,84.855,84.81,18.95365384]
["bitfinex-derivatives","SOLF0:USTF0",1772423734823,3.04613199,84.85,84.813,68.68895326]
["bitfinex-derivatives","SOLF0:USTF0",1772423736123,18.2502046,84.887,84.821,18.95365384]
["bitfinex-derivatives","SOLF0:USTF0",1772423736324,3.04613199,84.88,84.831,18.95365384]
["bitfinex-derivatives","SOLF0:USTF0",1772423736822,3.04613199,84.89,84.85,3.04613199]
["bitfinex-derivatives","SOLF0:USTF0",1772423737124,18.2502046,84.891,84.85,21.99978583]
["bitfinex-derivatives","SOLF0:USTF0",1772423738435,18.2502046,84.891,84.85,18.95365384]
["bitfinex-derivatives","SOLF0:USTF0",1772423743341,18.2502046,84.891,84.829,18.95365384]
["bitfinex-derivatives","SOLF0:USTF0",1772423743829,18.2502046,84.889,84.829,18.95365384]
["bitfinex-derivatives","SOLF0:USTF0",1772423744236,18.2502046,84.878,84.829,18.95365384]
["bitfinex-derivatives","SOLF0:USTF0",1772423745443,18.2502046,84.876,84.829,18.95365384]
["bitfinex-derivatives","SOLF0:USTF0",1772423748738,18.2502046,84.876,84.832,17.67089662]
["bitfinex-derivatives","SOLF0:USTF0",1772423749535,18.76163851,84.889,84.832,17.67089662]
["bitfinex-derivatives","SOLF0:USTF0",1772423750347,10.6029,84.888,84.835,17.67089662]
["bitfinex-derivatives","SOLF0:USTF0",1772423750633,10.6029,84.888,84.814,14.34739468]
["bitfinex-derivatives","SOLF0:USTF0",1772423750634,18.76163851,84.921,84.861,17.67089662]
["bitfinex-derivatives","SOLF0:USTF0",1772423751429,18.76163851,84.911,84.861,17.67089662]
["bitfinex-derivatives","SOLF0:USTF0",1772423752839,18.76163851,84.911,84.863,10.6059]
["bitfinex-derivatives","SOLF0:USTF0",1772423753035,18.76163851,84.911,84.861,17.67089662]
["bitfinex-derivatives","SOLF0:USTF0",1772423755541,18.45225062,84.909,84.861,17.67089662]
["bitfinex-derivatives","SOLF0:USTF0",1772423755930,18.47128247,84.906,84.85,7.25237199]
["bitfinex-derivatives","SOLF0:USTF0",1772423756130,18.47128247,84.906,84.848,17.67089662]
["bitfinex-derivatives","SOLF0:USTF0",1772423756736,18.48687758,84.903,84.852,17.67089662]
["bitfinex-derivatives","SOLF0:USTF0",1772423758139,18.48687758,84.903,84.84,7.25237199]
["bitfinex-derivatives","SOLF0:USTF0",1772423758140,10.5997,84.914,84.861,17.67089662]
["bitfinex-derivatives","SOLF0:USTF0",1772423758538,10.5997,84.914,84.88,3.0442578]
["bitfinex-derivatives","SOLF0:USTF0",1772423760042,10.5997,84.914,84.87,3.0442578]
["bitfinex-derivatives","SOLF0:USTF0",1772423760445,18.57986901,84.913,84.87,3.0442578]
["bitfinex-derivatives","SOLF0:USTF0",1772423760646,3.0442578,84.91,84.87,3.0442578]
["bitfinex-derivatives","SOLF0:USTF0",1772423761746,18.61643197,84.93,84.871,17.67089662]
["bitfinex-derivatives","SOLF0:USTF0",1772423761948,3.0442578,84.92,84.881,17.67089662]
["bitfinex-derivatives","SOLF0:USTF0",1772423762444,21.62491868,84.92,84.881,17.67089662]
["bitfinex-derivatives","SOLF0:USTF0",1772423763047,21.62491868,84.92,84.87,3.0442578]
["bitfinex-derivatives","SOLF0:USTF0",1772423763246,3.0442578,84.91,84.87,3.0442578]
["bitfinex-derivatives","SOLF0:USTF0",1772423763952,21.62491868,84.92,84.87,3.0442578]
["bitfinex-derivatives","SOLF0:USTF0",1772423764949,21.62491868,84.92,84.87,20.71515442]
["bitfinex-derivatives","SOLF0:USTF0",1772423766548,21.62539132,84.92,84.87,20.71562706]
["bitfinex-derivatives","SOLF0:USTF0",1772423767254,3.04473044,84.91,84.87,20.71562706]
["bitfinex-derivatives","SOLF0:USTF0",1772423767456,21.63954713,84.91,84.87,17.67089662]
["bitfinex-derivatives","SOLF0:USTF0",1772423768453,18.62183598,84.899,84.857,17.67089662]
["bitfinex-derivatives","SOLF0:USTF0",1772423768658,2.05000722,84.941,84.843,17.67089662]
["bitfinex-derivatives","SOLF0:USTF0",1772423768659,18.62183598,84.889,84.843,17.67089662]
["bitfinex-derivatives","SOLF0:USTF0",1772423769055,18.62183598,84.889,84.845,17.67089662]
["bitfinex-derivatives","SOLF0:USTF0",1772423770059,3.04473044,84.88,84.845,17.67089662]
["bitfinex-derivatives","SOLF0:USTF0",1772423773559,18.62183598,84.889,84.845,17.67089662]
["bitfinex-derivatives","SOLF0:USTF0",1772423774060,18.62183598,84.889,84.841,10.6087]
["bitfinex-derivatives","SOLF0:USTF0",1772423774254,10.9768175,84.911,84.805,28.40718472]
["bitfinex-derivatives","SOLF0:USTF0",1772423774452,3.04473044,84.86,84.811,28.40650255]
["bitfinex-derivatives","SOLF0:USTF0",1772423775055,3.04473044,84.85,84.811,28.40650255]
["bitfinex-derivatives","SOLF0:USTF0",1772423775456,3.04473044,84.84,84.811,28.40650255]
["bitfinex-derivatives","SOLF0:USTF0",1772423775657,3.04473044,84.84,84.799,28.40515409]
["bitfinex-derivatives","SOLF0:USTF0",1772423776460,3.04473044,84.83,84.799,28.40515409]
["bitfinex-derivatives","SOLF0:USTF0",1772423777260,10.6077,84.85,84.799,28.40515409]
["bitfinex-derivatives","SOLF0:USTF0",1772423777261,3.04473044,84.84,84.799,28.40515409]
["bitfinex-derivatives","SOLF0:USTF0",1772423779059,3.04473044,84.84,84.79,3.04473044]
["bitfinex-derivatives","SOLF0:USTF0",1772423779265,3.04473044,84.83,84.79,3.04473044]
["bitfinex-derivatives","SOLF0:USTF0",1772423779466,3.04473044,84.83,84.79,31.38124786]
["bitfinex-derivatives","SOLF0:USTF0",1772423780861,3.04473044,84.83,84.79,28.33651742]
["bitfinex-derivatives","SOLF0:USTF0",1772423781269,3.04473044,84.83,84.79,31.38124786]
["bitfinex-derivatives","SOLF0:USTF0",1772423781569,3.04473044,84.83,84.79,28.33651742]
["bitfinex-derivatives","SOLF0:USTF0",1772423782769,3.04473044,84.83,84.79,31.38124786]
["bitfinex-derivatives","SOLF0:USTF0",1772423783466,3.04473044,84.83,84.79,28.33651742]
["bitfinex-derivatives","SOLF0:USTF0",1772423789572,3.04473044,84.82,84.79,28.33651742]
["bitfinex-derivatives","SOLF0:USTF0",1772423789774,3.04473044,84.82,84.771,28.29686018]
["bitfinex-derivatives","SOLF0:USTF0",1772423790170,361.85136062,84.881,84.771,28.29686018]
["bitfinex-derivatives","SOLF0:USTF0",1772423790171,3.04473044,84.81,84.771,28.29686018]
["bitfinex-derivatives","SOLF0:USTF0",1772423790572,3.04473044,84.8,84.771,28.29686018]
["bitfinex-derivatives","SOLF0:USTF0",1772423790768,3.04473044,84.8,84.755,28.2959092]
["bitfinex-derivatives","SOLF0:USTF0",1772423791282,3.04473044,84.79,84.755,28.2959092]
["bitfinex-derivatives","SOLF0:USTF0",1772423791972,10.6141,84.799,84.755,28.2959092]
["bitfinex-derivatives","SOLF0:USTF0",1772423792173,3.04473044,84.8,84.755,28.2959092]
["bitfinex-derivatives","SOLF0:USTF0",1772423793185,3.04473044,84.79,84.755,28.2959092]
["bitfinex-derivatives","SOLF0:USTF0",1772423793682,10.6155,84.788,84.755,28.2959092]
["bitfinex-derivatives","SOLF0:USTF0",1772423793977,3.04473044,84.79,84.755,28.2959092]
["bitfinex-derivatives","SOLF0:USTF0",1772423794183,3.04473044,84.8,84.755,28.2959092]
["bitfinex-derivatives","SOLF0:USTF0",1772423794484,3.04473044,84.79,84.755,28.2959092]
["bitfinex-derivatives","SOLF0:USTF0",1772423794688,3.04473044,84.8,84.755,28.2959092]
["bitfinex-derivatives","SOLF0:USTF0",1772423794891,3.04473044,84.81,84.761,28.58466821]
["bitfinex-derivatives","SOLF0:USTF0",1772423796781,13.65743044,84.81,84.761,28.58466821]
["bitfinex-derivatives","SOLF0:USTF0",1772423797187,13.65743044,84.81,84.761,28.44540315]
["bitfinex-derivatives","SOLF0:USTF0",1772423799188,10.6112,84.822,84.765,28.48188878]
["bitfinex-derivatives","SOLF0:USTF0",1772423799392,3.04473044,84.81,84.771,28.48188878]
["bitfinex-derivatives","SOLF0:USTF0",1772423803488,3.04473044,84.82,84.781,28.35839626]
["bitfinex-derivatives","SOLF0:USTF0",1772423804088,3.04473044,84.83,84.791,28.35839626]
["bitfinex-derivatives","SOLF0:USTF0",1772423806086,21.2051,84.891,84.791,28.35839626]
["bitfinex-derivatives","SOLF0:USTF0",1772423806087,164.9404,84.886,84.791,28.35839626]
["bitfinex-derivatives","SOLF0:USTF0",1772423806396,3.04473044,84.82,84.791,28.35839626]
["bitfinex-derivatives","SOLF0:USTF0",1772423807190,10.6104,84.829,84.781,28.38644942]
["bitfinex-derivatives","SOLF0:USTF0",1772423807191,3.04473044,84.81,84.781,28.38644942]
["bitfinex-derivatives","SOLF0:USTF0",1772423807894,3.04473044,84.82,84.781,28.38644942]
["bitfinex-derivatives","SOLF0:USTF0",1772423809190,3.04473044,84.81,84.781,28.38644942]
["bitfinex-derivatives","SOLF0:USTF0",1772423809797,3.04473044,84.81,84.769,28.3453985]
["bitfinex-derivatives","SOLF0:USTF0",1772423809992,3.04473044,84.79,84.751,28.3453985]
["bitfinex-derivatives","SOLF0:USTF0",1772423811898,2.90536028,84.79,84.751,28.3453985]
["bitfinex-derivatives","SOLF0:USTF0",1772423813401,3.04473044,84.8,84.761,28.32042306]
["bitfinex-derivatives","SOLF0:USTF0",1772423816703,10.6126,84.811,84.761,28.32042306]
["bitfinex-derivatives","SOLF0:USTF0",1772423816902,3.04473044,84.8,84.761,28.32042306]
["bitfinex-derivatives","SOLF0:USTF0",1772423819904,3.04473044,84.81,84.763,28.03387371]
["bitfinex-derivatives","SOLF0:USTF0",1772423820699,3.04473044,84.83,84.785,28.02384125]
["bitfinex-derivatives","SOLF0:USTF0",1772423822704,3.04473044,84.82,84.785,28.02384125]
["bitfinex-derivatives","SOLF0:USTF0",1772423823005,3.04473044,84.83,84.791,28.10963929]
["bitfinex-derivatives","SOLF0:USTF0",1772423824701,10.6093,84.838,84.791,28.10963929]
["bitfinex-derivatives","SOLF0:USTF0",1772423824902,3.04473044,84.83,84.791,28.10963929]
["bitfinex-derivatives","SOLF0:USTF0",1772423825806,3.04473044,84.8,84.76,28.13432381]
["bitfinex-derivatives","SOLF0:USTF0",1772423826202,3.04473044,84.8,84.76,31.17905425]
["bitfinex-derivatives","SOLF0:USTF0",1772423826405,10.9795295,84.848,84.76,28.13432381]
["bitfinex-derivatives","SOLF0:USTF0",1772423826601,10.9795295,84.848,84.724,21.60679629]
["bitfinex-derivatives","SOLF0:USTF0",1772423826602,3.05161204,84.82,84.771,26.59241661]
["bitfinex-derivatives","SOLF0:USTF0",1772423828106,3.05161204,84.81,84.771,26.59241661]
["bitfinex-derivatives","SOLF0:USTF0",1772423828606,3.05161204,84.8,84.771,26.59241661]
["bitfinex-derivatives","SOLF0:USTF0",1772423829902,3.05161204,84.81,84.771,26.59241661]
["bitfinex-derivatives","SOLF0:USTF0",1772423830706,3.05161204,84.8,84.771,26.59241661]
["bitfinex-derivatives","SOLF0:USTF0",1772423831297,3.05161204,84.81,84.771,26.59241661]
["bitfinex-derivatives","SOLF0:USTF0",1772423832104,3.05161204,84.82,84.771,26.59241661]
["bitfinex-derivatives","SOLF0:USTF0",1772423835715,3.05161204,84.8,84.771,26.59241661]
["bitfinex-derivatives","SOLF0:USTF0",1772423836015,3.05161204,84.79,84.759,25.9515757]
["bitfinex-derivatives","SOLF0:USTF0",1772423839016,3.05161204,84.79,84.746,25.79376019]
["bitfinex-derivatives","SOLF0:USTF0",1772423842013,3.05161204,84.79,84.742,10.6211]
["bitfinex-derivatives","SOLF0:USTF0",1772423842014,3.05161204,84.79,84.748,25.78194247]
["bitfinex-derivatives","SOLF0:USTF0",1772423842215,3.05161204,84.8,84.761,25.78194247]
["bitfinex-derivatives","SOLF0:USTF0",1772423842516,3.05161204,84.79,84.761,25.78194247]
["bitfinex-derivatives","SOLF0:USTF0",1772423846022,3.05161204,84.8,84.761,25.78194247]
["bitfinex-derivatives","SOLF0:USTF0",1772423847525,3.05161204,84.82,84.771,25.79231947]
["bitfinex-derivatives","SOLF0:USTF0",1772423850123,10.6116,84.819,84.771,25.79231947]
["bitfinex-derivatives","SOLF0:USTF0",1772423850428,3.05161204,84.81,84.771,25.79231947]
["bitfinex-derivatives","SOLF0:USTF0",1772423851022,3.05161204,84.8,84.771,25.79231947]
["bitfinex-derivatives","SOLF0:USTF0",1772423854625,3.05161204,84.79,84.771,25.79231947]
["bitfinex-derivatives","SOLF0:USTF0",1772423856232,3.05161204,84.8,84.771,25.79231947]
["bitfinex-derivatives","SOLF0:USTF0",1772423863034,3.05161204,84.81,84.771,25.79231947]
["bitfinex-derivatives","SOLF0:USTF0",1772423867637,3.05161204,84.82,84.771,25.79231947]
["bitfinex-derivatives","SOLF0:USTF0",1772423868939,3.05161204,84.82,84.773,25.72465577]
["bitfinex-derivatives","SOLF0:USTF0",1772423869241,3.05161204,84.81,84.773,25.72465577]
["bitfinex-derivatives","SOLF0:USTF0",1772423869941,3.05161204,84.8,84.773,25.72465577]
["bitfinex-derivatives","SOLF0:USTF0",1772423871637,3.05161204,84.79,84.751,25.73329474]
["bitfinex-derivatives","SOLF0:USTF0",1772423872740,3.05161204,84.78,84.751,25.73329474]
["bitfinex-derivatives","SOLF0:USTF0",1772423872943,3.05161204,84.79,84.751,25.73329474]
["bitfinex-derivatives","SOLF0:USTF0",1772423873443,3.05161204,84.78,84.751,25.73329474]
["bitfinex-derivatives","SOLF0:USTF0",1772423873837,3.05161204,84.77,84.736,25.72409386]
["bitfinex-derivatives","SOLF0:USTF0",1772423875540,3.05161204,84.78,84.741,25.72778299]
["bitfinex-derivatives","SOLF0:USTF0",1772423876646,3.05161204,84.78,84.687,28.47284272]
["bitfinex-derivatives","SOLF0:USTF0",1772423876647,3.05161204,84.75,84.713,25.74633029]
["bitfinex-derivatives","SOLF0:USTF0",1772423876838,3.05161204,84.74,84.713,25.74633029]
["bitfinex-derivatives","SOLF0:USTF0",1772423877040,22.19810775,84.773,84.713,25.74633029]
["bitfinex-derivatives","SOLF0:USTF0",1772423877238,3.05161204,84.75,84.713,25.74633029]
["bitfinex-derivatives","SOLF0:USTF0",1772423877440,3.05161204,84.74,84.713,25.74633029]
["bitfinex-derivatives","SOLF0:USTF0",1772423878634,3.05161204,84.73,84.691,25.36587182]
["bitfinex-derivatives","SOLF0:USTF0",1772423878835,3.05161204,84.74,84.691,25.36587182]
["bitfinex-derivatives","SOLF0:USTF0",1772423879837,3.05161204,84.73,84.691,25.36587182]
["bitfinex-derivatives","SOLF0:USTF0",1772423880748,3.05161204,84.74,84.701,23.3270656]
["bitfinex-derivatives","SOLF0:USTF0",1772423881649,3.05161204,84.72,84.663,23.32592163]
["bitfinex-derivatives","SOLF0:USTF0",1772423881850,10.6231,84.727,84.671,23.32592163]
["bitfinex-derivatives","SOLF0:USTF0",1772423882040,3.05161204,84.73,84.691,20.27430959]
["bitfinex-derivatives","SOLF0:USTF0",1772423882348,8.7383981,84.754,84.691,20.27430959]
["bitfinex-derivatives","SOLF0:USTF0",1772423882349,3.05161204,84.74,84.691,20.27430959]
["bitfinex-derivatives","SOLF0:USTF0",1772423882945,3.05161204,84.73,84.691,20.27430959]
["bitfinex-derivatives","SOLF0:USTF0",1772423883446,3.05161204,84.74,84.691,20.27430959]
["bitfinex-derivatives","SOLF0:USTF0",1772423883648,3.05161204,84.73,84.691,20.27430959]
["bitfinex-derivatives","SOLF0:USTF0",1772423884647,3.05161204,84.73,84.677,10.6293]
["bitfinex-derivatives","SOLF0:USTF0",1772423884648,3.05161204,84.74,84.701,20.14939527]
["bitfinex-derivatives","SOLF0:USTF0",1772423885449,3.05161204,84.74,84.635,2.05479452]
["bitfinex-derivatives","SOLF0:USTF0",1772423885450,3.05161204,84.73,84.68,23.19953789]
["bitfinex-derivatives","SOLF0:USTF0",1772423886445,3.05829784,84.73,84.69,3.05829784]
["bitfinex-derivatives","SOLF0:USTF0",1772423886650,2.19015253,84.739,84.691,20.1631231]
["bitfinex-derivatives","SOLF0:USTF0",1772423886956,3.05829784,84.74,84.701,20.1631231]
["bitfinex-derivatives","SOLF0:USTF0",1772423889155,3.05829784,84.75,84.711,20.05574747]
["bitfinex-derivatives","SOLF0:USTF0",1772423890554,3.05829784,84.74,84.711,20.05574747]
["bitfinex-derivatives","SOLF0:USTF0",1772423893552,3.05829784,84.75,84.711,20.05574747]
["bitfinex-derivatives","SOLF0:USTF0",1772423893764,3.05829784,84.77,84.721,21.15113802]
["bitfinex-derivatives","SOLF0:USTF0",1772423894858,3.05829784,84.77,84.731,21.15113802]
["bitfinex-derivatives","SOLF0:USTF0",1772423897964,3.05829784,84.75,84.731,21.15113802]
["bitfinex-derivatives","SOLF0:USTF0",1772423898663,3.05829784,84.76,84.731,21.15113802]
["bitfinex-derivatives","SOLF0:USTF0",1772423899259,3.05829784,84.75,84.718,20.36718194]
["bitfinex-derivatives","SOLF0:USTF0",1772423900656,2.58785463,84.749,84.685,20.36718194]
["bitfinex-derivatives","SOLF0:USTF0",1772423900967,3.05829784,84.73,84.681,20.36718194]
["bitfinex-derivatives","SOLF0:USTF0",1772423901266,3.05829784,84.72,84.681,20.36718194]
["bitfinex-derivatives","SOLF0:USTF0",1772423901569,2.60289571,84.746,84.691,20.36718194]
["bitfinex-derivatives","SOLF0:USTF0",1772423901869,3.05829784,84.74,84.691,20.36718194]
["bitfinex-derivatives","SOLF0:USTF0",1772423902166,3.05829784,84.73,84.691,20.36718194]
["bitfinex-derivatives","SOLF0:USTF0",1772423902763,3.05829784,84.7,84.66,20.36718194]
["bitfinex-derivatives","SOLF0:USTF0",1772423902969,3.05829784,84.69,84.66,20.36718194]
["bitfinex-derivatives","SOLF0:USTF0",1772423904361,2.72523097,84.707,84.66,20.36718194]
["bitfinex-derivatives","SOLF0:USTF0",1772423904362,3.05829784,84.7,84.66,20.36718194]
["bitfinex-derivatives","SOLF0:USTF0",1772423905565,3.05829784,84.69,84.66,20.36718194]
["bitfinex-derivatives","SOLF0:USTF0",1772423907666,2.40842012,84.726,84.66,23.42547978]
["bitfinex-derivatives","SOLF0:USTF0",1772423907868,3.05829784,84.71,84.66,23.42547978]
["bitfinex-derivatives","SOLF0:USTF0",1772423908971,3.05829784,84.71,84.662,20.36718194]
["bitfinex-derivatives","SOLF0:USTF0",1772423910771,3.05829784,84.7,84.662,20.36718194]
["bitfinex-derivatives","SOLF0:USTF0",1772423911373,10.6247,84.715,84.662,20.36718194]
["bitfinex-derivatives","SOLF0:USTF0",1772423911574,3.05829784,84.71,84.662,20.36718194]
["bitfinex-derivatives","SOLF0:USTF0",1772423912274,3.05829784,84.71,84.671,20.36718194]
["bitfinex-derivatives","SOLF0:USTF0",1772423913577,18.18066411,84.772,84.701,20.36718194]
["bitfinex-derivatives","SOLF0:USTF0",1772423913578,2.5732584,84.764,84.701,20.36718194]
["bitfinex-derivatives","SOLF0:USTF0",1772423913770,3.05829784,84.75,84.701,20.36718194]
["bitfinex-derivatives","SOLF0:USTF0",1772423914774,3.05829784,84.75,84.701,30.99338194]
["bitfinex-derivatives","SOLF0:USTF0",1772423914975,3.05829784,84.75,84.702,20.36718194]
["bitfinex-derivatives","SOLF0:USTF0",1772423917172,3.05829784,84.75,84.704,20.36718194]
["bitfinex-derivatives","SOLF0:USTF0",1772423917771,3.05829784,84.76,84.711,20.36718194]
["bitfinex-derivatives","SOLF0:USTF0",1772423917975,3.05829784,84.75,84.711,20.36718194]
["bitfinex-derivatives","SOLF0:USTF0",1772423920281,3.05829784,84.75,84.645,165.4065]
["bitfinex-derivatives","SOLF0:USTF0",1772423920282,3.05829784,84.73,84.694,20.36718194]
["bitfinex-derivatives","SOLF0:USTF0",1772423920984,3.05829784,84.74,84.694,20.36718194]
["bitfinex-derivatives","SOLF0:USTF0",1772423923386,5.90488083,84.74,84.694,20.36718194]
["bitfinex-derivatives","SOLF0:USTF0",1772423923773,3.05829784,84.74,84.694,20.36718194]
["bitfinex-derivatives","SOLF0:USTF0",1772423924083,3.05829784,84.74,84.701,20.36718194]
["bitfinex-derivatives","SOLF0:USTF0",1772423927786,18.12662832,84.772,84.703,20.11053752]
["bitfinex-derivatives","SOLF0:USTF0",1772423927986,3.05829784,84.77,84.721,20.11053752]
["bitfinex-derivatives","SOLF0:USTF0",1772423928686,3.05829784,84.76,84.721,20.11053752]
["bitfinex-derivatives","SOLF0:USTF0",1772423929281,11.54586883,84.777,84.674,21.2593]
["bitfinex-derivatives","SOLF0:USTF0",1772423929282,3.05829784,84.74,84.674,20.11053752]
["bitfinex-derivatives","SOLF0:USTF0",1772423929492,3.05829784,84.73,84.691,20.11053752]
["bitfinex-derivatives","SOLF0:USTF0",1772423930488,3.05829784,84.73,84.693,20.67146125]
["bitfinex-derivatives","SOLF0:USTF0",1772423930685,3.05829784,84.74,84.693,20.67146125]
["bitfinex-derivatives","SOLF0:USTF0",1772423931079,3.05829784,84.73,84.693,20.67146125]
["bitfinex-derivatives","SOLF0:USTF0",1772423932983,3.05829784,84.74,84.693,20.67146125]
["bitfinex-derivatives","SOLF0:USTF0",1772423936385,2.94521096,84.746,84.693,20.67146125]
["bitfinex-derivatives","SOLF0:USTF0",1772423936593,3.05829784,84.74,84.693,20.67146125]
["bitfinex-derivatives","SOLF0:USTF0",1772423937792,2.94521096,84.746,84.695,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772423937985,3.05829784,84.76,84.721,20.52402293]
["bitfinex-derivatives","SOLF0:USTF0",1772423939186,2.08889054,84.769,84.721,20.52402293]
["bitfinex-derivatives","SOLF0:USTF0",1772423939692,2.01212438,84.749,84.708,20.56657083]
["bitfinex-derivatives","SOLF0:USTF0",1772423939897,3.05829784,84.74,84.708,20.56657083]
["bitfinex-derivatives","SOLF0:USTF0",1772423940095,2.01212438,84.749,84.708,20.56657083]
["bitfinex-derivatives","SOLF0:USTF0",1772423944694,1.80572296,84.763,84.72,3.05829784]
["bitfinex-derivatives","SOLF0:USTF0",1772423944898,1.80572296,84.763,84.721,20.68028779]
["bitfinex-derivatives","SOLF0:USTF0",1772423945499,3.05829784,84.76,84.721,20.68028779]
["bitfinex-derivatives","SOLF0:USTF0",1772423948500,3.05603221,84.76,84.721,20.68028779]
["bitfinex-derivatives","SOLF0:USTF0",1772423952009,10.6191,84.759,84.721,20.68028779]
["bitfinex-derivatives","SOLF0:USTF0",1772423952213,3.05603221,84.75,84.721,20.68028779]
["bitfinex-derivatives","SOLF0:USTF0",1772423952905,1.62993323,84.758,84.721,20.68028779]
["bitfinex-derivatives","SOLF0:USTF0",1772423955506,3.05603221,84.75,84.701,21.29405452]
["bitfinex-derivatives","SOLF0:USTF0",1772423956801,3.05603221,84.75,84.704,21.29405452]
["bitfinex-derivatives","SOLF0:USTF0",1772423957006,3.05603221,84.75,84.711,21.29405452]
["bitfinex-derivatives","SOLF0:USTF0",1772423960020,10.6193,84.757,84.711,21.29405452]
["bitfinex-derivatives","SOLF0:USTF0",1772423960821,3.05603221,84.75,84.711,21.29405452]
["bitfinex-derivatives","SOLF0:USTF0",1772423961320,10.6193,84.757,84.711,21.29405452]
["bitfinex-derivatives","SOLF0:USTF0",1772423961520,3.05603221,84.75,84.711,21.29405452]
["bitfinex-derivatives","SOLF0:USTF0",1772423961717,10.6193,84.757,84.711,21.29405452]
["bitfinex-derivatives","SOLF0:USTF0",1772423963113,12.07762311,84.757,84.711,21.29405452]
["bitfinex-derivatives","SOLF0:USTF0",1772423964318,3.05603221,84.74,84.711,21.29405452]
["bitfinex-derivatives","SOLF0:USTF0",1772423972027,10.6206,84.747,84.711,21.29405452]
["bitfinex-derivatives","SOLF0:USTF0",1772423974731,9.54784924,84.763,84.711,21.29405452]
["bitfinex-derivatives","SOLF0:USTF0",1772423975037,9.54784924,84.763,84.646,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1772423975038,9.54784924,84.777,84.731,20.90810932]
["bitfinex-derivatives","SOLF0:USTF0",1772423975238,4.53996132,84.76,84.72,20.90810932]
["bitfinex-derivatives","SOLF0:USTF0",1772423978038,3.05603221,84.76,84.72,23.96414153]
["bitfinex-derivatives","SOLF0:USTF0",1772423978637,10.6179,84.768,84.72,23.96414153]
["bitfinex-derivatives","SOLF0:USTF0",1772423978840,3.05603221,84.76,84.72,23.96414153]
["bitfinex-derivatives","SOLF0:USTF0",1772423979242,3.05603221,84.76,84.72,20.90810932]
["bitfinex-derivatives","SOLF0:USTF0",1772423980942,3.05603221,84.76,84.72,23.96414153]
["bitfinex-derivatives","SOLF0:USTF0",1772423981144,10.6179,84.768,84.72,23.96414153]
["bitfinex-derivatives","SOLF0:USTF0",1772423981342,3.05603221,84.76,84.72,23.96414153]
["bitfinex-derivatives","SOLF0:USTF0",1772423982041,10.6179,84.768,84.72,23.96414153]
["bitfinex-derivatives","SOLF0:USTF0",1772423982241,1.287082,84.77,84.73,3.05603221]
["bitfinex-derivatives","SOLF0:USTF0",1772423982442,4.34311421,84.77,84.731,21.25836808]
["bitfinex-derivatives","SOLF0:USTF0",1772423991451,10.6179,84.769,84.731,21.25836808]
["bitfinex-derivatives","SOLF0:USTF0",1772423994848,10.6167,84.778,84.74,3.05603221]
["bitfinex-derivatives","SOLF0:USTF0",1772423995151,10.6167,84.778,84.741,21.22417786]
["bitfinex-derivatives","SOLF0:USTF0",1772423995851,10.6157,84.786,84.741,21.22417786]
["bitfinex-derivatives","SOLF0:USTF0",1772423998849,10.6144,84.796,84.751,21.22417786]
["bitfinex-derivatives","SOLF0:USTF0",1772423999056,10.6144,84.796,84.761,21.22417786]
["bitfinex-derivatives","SOLF0:USTF0",1772423999956,10.6134,84.805,84.761,21.22417786]
["bitfinex-derivatives","SOLF0:USTF0",1772424000155,3.05603221,84.8,84.761,21.22417786]
["bitfinex-derivatives","SOLF0:USTF0",1772424000554,10.6134,84.805,84.761,21.22417786]
["bitfinex-derivatives","SOLF0:USTF0",1772424001156,10.6134,84.805,84.717,21.60679629]
["bitfinex-derivatives","SOLF0:USTF0",1772424001157,10.6121,84.815,84.771,21.22417786]
["bitfinex-derivatives","SOLF0:USTF0",1772424002255,3.05603221,84.81,84.771,21.22417786]
["bitfinex-derivatives","SOLF0:USTF0",1772424003656,10.6121,84.815,84.771,21.22417786]
["bitfinex-derivatives","SOLF0:USTF0",1772424004250,3.05603221,84.84,84.79,3.05603221]
["bitfinex-derivatives","SOLF0:USTF0",1772424004455,3.05603221,84.83,84.791,21.22417786]
["bitfinex-derivatives","SOLF0:USTF0",1772424004650,3.41739509,84.83,84.791,21.22417786]
["bitfinex-derivatives","SOLF0:USTF0",1772424004959,3.41739509,84.829,84.791,21.22417786]
["bitfinex-derivatives","SOLF0:USTF0",1772424006254,3.05603221,84.81,84.771,21.22417786]
["bitfinex-derivatives","SOLF0:USTF0",1772424008459,3.05228817,84.81,84.771,21.22417786]
["bitfinex-derivatives","SOLF0:USTF0",1772424009358,1.77256075,84.817,84.771,21.22417786]
["bitfinex-derivatives","SOLF0:USTF0",1772424009754,3.05228817,84.82,84.781,21.22417786]
["bitfinex-derivatives","SOLF0:USTF0",1772424010259,1.54469429,84.829,84.781,21.22417786]
["bitfinex-derivatives","SOLF0:USTF0",1772424011254,3.05228817,84.82,84.781,21.22417786]
["bitfinex-derivatives","SOLF0:USTF0",1772424011570,1.54469429,84.829,84.781,21.22417786]
["bitfinex-derivatives","SOLF0:USTF0",1772424012357,3.05228817,84.83,84.781,21.22417786]
["bitfinex-derivatives","SOLF0:USTF0",1772424012866,4.42479377,84.83,84.781,21.22417786]
["bitfinex-derivatives","SOLF0:USTF0",1772424013067,3.05228817,84.82,84.781,21.22417786]
["bitfinex-derivatives","SOLF0:USTF0",1772424014558,1.32453423,84.819,84.76,21.01266552]
["bitfinex-derivatives","SOLF0:USTF0",1772424014764,3.05228817,84.8,84.76,21.01266552]
["bitfinex-derivatives","SOLF0:USTF0",1772424021472,10.6116,84.819,84.771,21.53194206]
["bitfinex-derivatives","SOLF0:USTF0",1772424021764,1.51949642,84.823,84.781,21.53194206]
["bitfinex-derivatives","SOLF0:USTF0",1772424021971,3.05228817,84.83,84.781,21.53194206]
["bitfinex-derivatives","SOLF0:USTF0",1772424022172,3.05228817,84.82,84.781,21.53194206]
["bitfinex-derivatives","SOLF0:USTF0",1772424025372,3.05228817,84.82,84.729,21.60679629]
["bitfinex-derivatives","SOLF0:USTF0",1772424025373,3.05228817,84.8,84.763,21.53194206]
["bitfinex-derivatives","SOLF0:USTF0",1772424025573,4.59191688,84.8,84.763,21.53194206]
["bitfinex-derivatives","SOLF0:USTF0",1772424025771,3.05228817,84.79,84.751,21.53194206]
["bitfinex-derivatives","SOLF0:USTF0",1772424027678,3.05228817,84.78,84.751,21.53194206]
["bitfinex-derivatives","SOLF0:USTF0",1772424028879,3.05228817,84.76,84.736,21.53194206]
["bitfinex-derivatives","SOLF0:USTF0",1772424029176,3.05228817,84.76,84.711,21.53194206]
["bitfinex-derivatives","SOLF0:USTF0",1772424029679,3.05228817,84.75,84.711,21.53194206]
["bitfinex-derivatives","SOLF0:USTF0",1772424032076,3.05228817,84.74,84.711,21.53194206]
["bitfinex-derivatives","SOLF0:USTF0",1772424032278,10.6203,84.749,84.711,21.53194206]
["bitfinex-derivatives","SOLF0:USTF0",1772424032482,3.05228817,84.74,84.711,21.53194206]
["bitfinex-derivatives","SOLF0:USTF0",1772424033484,10.6203,84.749,84.711,21.53194206]
["bitfinex-derivatives","SOLF0:USTF0",1772424033785,3.05228817,84.74,84.711,21.53194206]
["bitfinex-derivatives","SOLF0:USTF0",1772424034683,3.05228817,84.73,84.711,21.53194206]
["bitfinex-derivatives","SOLF0:USTF0",1772424035775,3.05228817,84.76,84.711,21.53194206]
["bitfinex-derivatives","SOLF0:USTF0",1772424035977,3.05228817,84.78,84.731,21.53194206]
["bitfinex-derivatives","SOLF0:USTF0",1772424036483,3.05228817,84.77,84.731,21.53194206]
["bitfinex-derivatives","SOLF0:USTF0",1772424037882,1.17411233,84.788,84.731,21.53194206]
["bitfinex-derivatives","SOLF0:USTF0",1772424037883,3.05228817,84.78,84.731,21.53194206]
["bitfinex-derivatives","SOLF0:USTF0",1772424038480,1.17411233,84.788,84.731,21.53194206]
["bitfinex-derivatives","SOLF0:USTF0",1772424038481,3.05228817,84.77,84.731,21.53194206]
["bitfinex-derivatives","SOLF0:USTF0",1772424041788,3.05228817,84.78,84.731,21.53194206]
["bitfinex-derivatives","SOLF0:USTF0",1772424042186,3.05228817,84.78,84.665,28.47284272]
["bitfinex-derivatives","SOLF0:USTF0",1772424042187,3.05228817,84.78,84.741,21.53194206]
["bitfinex-derivatives","SOLF0:USTF0",1772424052298,3.05228817,84.75,84.701,20.85286682]
["bitfinex-derivatives","SOLF0:USTF0",1772424052899,3.05228817,84.75,84.71,3.05228817]
["bitfinex-derivatives","SOLF0:USTF0",1772424053101,3.05228817,84.75,84.711,20.85286682]
["bitfinex-derivatives","SOLF0:USTF0",1772424055609,13.67248817,84.75,84.711,20.85286682]
["bitfinex-derivatives","SOLF0:USTF0",1772424057207,0.17544641,84.778,84.711,20.85286682]
["bitfinex-derivatives","SOLF0:USTF0",1772424057510,3.05228817,84.76,84.721,20.44307782]
["bitfinex-derivatives","SOLF0:USTF0",1772424061005,3.05228817,84.77,84.731,20.44307782]
["bitfinex-derivatives","SOLF0:USTF0",1772424063210,3.05228817,84.75,84.711,20.44307782]
["bitfinex-derivatives","SOLF0:USTF0",1772424063408,3.05228817,84.74,84.698,20.44307782]
["bitfinex-derivatives","SOLF0:USTF0",1772424064905,10.6203,84.749,84.698,20.44307782]
["bitfinex-derivatives","SOLF0:USTF0",1772424065214,3.05228817,84.74,84.698,20.44307782]
["bitfinex-derivatives","SOLF0:USTF0",1772424066015,3.05228817,84.74,84.701,20.44307782]
["bitfinex-derivatives","SOLF0:USTF0",1772424068809,3.05228817,84.76,84.721,20.44307782]
["bitfinex-derivatives","SOLF0:USTF0",1772424070520,3.05621662,84.76,84.721,20.44307782]
["bitfinex-derivatives","SOLF0:USTF0",1772424071113,10.6191,84.759,84.721,20.44307782]
["bitfinex-derivatives","SOLF0:USTF0",1772424071807,3.05621662,84.76,84.721,20.44307782]
["bitfinex-derivatives","SOLF0:USTF0",1772424072819,3.05621662,84.77,84.73,3.05621662]
["bitfinex-derivatives","SOLF0:USTF0",1772424073015,3.05621662,84.76,84.712,10.6249]
["bitfinex-derivatives","SOLF0:USTF0",1772424073217,3.05621662,84.75,84.702,20.44307782]
["bitfinex-derivatives","SOLF0:USTF0",1772424073521,3.05621662,84.75,84.711,20.44307782]
["bitfinex-derivatives","SOLF0:USTF0",1772424073719,12.49340636,84.759,84.711,20.44307782]
["bitfinex-derivatives","SOLF0:USTF0",1772424076621,12.49340636,84.759,84.667,21.60679629]
["bitfinex-derivatives","SOLF0:USTF0",1772424076622,3.05621662,84.74,84.7,18.90639463]
["bitfinex-derivatives","SOLF0:USTF0",1772424076822,3.05621662,84.74,84.7,21.96261125]
["bitfinex-derivatives","SOLF0:USTF0",1772424077028,15.50255405,84.749,84.7,21.96261125]
["bitfinex-derivatives","SOLF0:USTF0",1772424078028,3.05621662,84.74,84.7,21.96261125]
["bitfinex-derivatives","SOLF0:USTF0",1772424079528,3.05621662,84.73,84.682,19.87293179]
["bitfinex-derivatives","SOLF0:USTF0",1772424079823,3.05621662,84.73,84.691,19.87293179]
["bitfinex-derivatives","SOLF0:USTF0",1772424081726,3.05621662,84.73,84.663,14.57664426]
["bitfinex-derivatives","SOLF0:USTF0",1772424081727,3.05621662,84.71,84.661,19.87293179]
["bitfinex-derivatives","SOLF0:USTF0",1772424082124,3.05621662,84.7,84.661,19.87293179]
["bitfinex-derivatives","SOLF0:USTF0",1772424082735,3.05621662,84.68,84.632,19.87293179]
["bitfinex-derivatives","SOLF0:USTF0",1772424083028,3.05621662,84.68,84.56,21.2879]
["bitfinex-derivatives","SOLF0:USTF0",1772424083029,3.05621662,84.68,84.641,19.87293179]
["bitfinex-derivatives","SOLF0:USTF0",1772424085037,3.05621662,84.69,84.641,19.87293179]
["bitfinex-derivatives","SOLF0:USTF0",1772424085727,19.0945643,84.69,84.641,19.87293179]
["bitfinex-derivatives","SOLF0:USTF0",1772424089131,3.05621662,84.69,84.65,3.05621662]
["bitfinex-derivatives","SOLF0:USTF0",1772424089332,3.05621662,84.7,84.661,19.87293179]
["bitfinex-derivatives","SOLF0:USTF0",1772424089532,3.05621662,84.71,84.661,19.87293179]
["bitfinex-derivatives","SOLF0:USTF0",1772424089932,3.05621662,84.7,84.661,19.87293179]
["bitfinex-derivatives","SOLF0:USTF0",1772424091233,15.82891683,84.689,84.626,19.87293179]
["bitfinex-derivatives","SOLF0:USTF0",1772424091429,3.05621662,84.67,84.626,19.87293179]
["bitfinex-derivatives","SOLF0:USTF0",1772424092932,3.05621662,84.66,84.614,19.87293179]
["bitfinex-derivatives","SOLF0:USTF0",1772424093138,3.05621662,84.65,84.614,19.87293179]
["bitfinex-derivatives","SOLF0:USTF0",1772424095235,3.05621662,84.66,84.614,19.87293179]
["bitfinex-derivatives","SOLF0:USTF0",1772424096440,10.6292,84.678,84.631,19.87293179]
["bitfinex-derivatives","SOLF0:USTF0",1772424096641,3.05621662,84.67,84.631,19.87293179]
["bitfinex-derivatives","SOLF0:USTF0",1772424096829,3.05621662,84.66,84.615,19.87293179]
["bitfinex-derivatives","SOLF0:USTF0",1772424097029,3.05621662,84.65,84.615,19.87293179]
["bitfinex-derivatives","SOLF0:USTF0",1772424097233,15.47023214,84.659,84.62,3.05621662]
["bitfinex-derivatives","SOLF0:USTF0",1772424097430,15.47023214,84.659,84.62,22.92914841]
["bitfinex-derivatives","SOLF0:USTF0",1772424097628,15.47023214,84.659,84.62,19.87293179]
["bitfinex-derivatives","SOLF0:USTF0",1772424099842,3.05621662,84.66,84.62,19.87293179]
["bitfinex-derivatives","SOLF0:USTF0",1772424100543,15.11590165,84.67,84.62,19.87293179]
["bitfinex-derivatives","SOLF0:USTF0",1772424100744,3.05621662,84.67,84.62,22.92914841]
["bitfinex-derivatives","SOLF0:USTF0",1772424101242,3.05621662,84.68,84.64,22.92914841]
["bitfinex-derivatives","SOLF0:USTF0",1772424101440,3.05621662,84.68,84.64,19.87293179]
["bitfinex-derivatives","SOLF0:USTF0",1772424102338,37.74,84.927,84.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772424102339,3.05621662,84.66,84.624,19.87293179]
["bitfinex-derivatives","SOLF0:USTF0",1772424102732,3.05621662,84.65,84.611,19.87293179]
["bitfinex-derivatives","SOLF0:USTF0",1772424103336,3.05621662,84.66,84.621,19.87293179]
["bitfinex-derivatives","SOLF0:USTF0",1772424106842,3.05621662,84.65,84.621,19.87293179]
["bitfinex-derivatives","SOLF0:USTF0",1772424107043,17.69239094,84.66,84.621,19.87293179]
["bitfinex-derivatives","SOLF0:USTF0",1772424107947,3.05621662,84.66,84.621,19.87293179]
["bitfinex-derivatives","SOLF0:USTF0",1772424110145,3.05621662,84.67,84.621,19.87293179]
["bitfinex-derivatives","SOLF0:USTF0",1772424110745,10.6304,84.669,84.621,19.87293179]
["bitfinex-derivatives","SOLF0:USTF0",1772424113549,3.05621662,84.66,84.621,19.87293179]
["bitfinex-derivatives","SOLF0:USTF0",1772424114550,14.43309856,84.677,84.631,19.42966216]
["bitfinex-derivatives","SOLF0:USTF0",1772424115950,16.78178783,84.715,84.641,19.42966216]
["bitfinex-derivatives","SOLF0:USTF0",1772424116148,19.79445627,84.71,84.661,19.42966216]
["bitfinex-derivatives","SOLF0:USTF0",1772424117541,10.6253,84.709,84.661,19.42966216]
["bitfinex-derivatives","SOLF0:USTF0",1772424118052,19.71629033,84.7,84.661,19.42966216]
["bitfinex-derivatives","SOLF0:USTF0",1772424118749,16.42696309,84.697,84.65,22.48587878]
["bitfinex-derivatives","SOLF0:USTF0",1772424119842,10.6273,84.694,84.65,22.48587878]
["bitfinex-derivatives","SOLF0:USTF0",1772424120147,16.33954149,84.669,84.594,19.42966216]
["bitfinex-derivatives","SOLF0:USTF0",1772424120347,16.33954149,84.669,84.63,3.05621662]
["bitfinex-derivatives","SOLF0:USTF0",1772424120750,16.47268605,84.695,84.651,19.42966216]
["bitfinex-derivatives","SOLF0:USTF0",1772424121451,10.6262,84.702,84.66,3.05621662]
["bitfinex-derivatives","SOLF0:USTF0",1772424121849,16.42802007,84.709,84.67,3.05621662]
["bitfinex-derivatives","SOLF0:USTF0",1772424122353,16.42802007,84.709,84.66,22.48587878]
["bitfinex-derivatives","SOLF0:USTF0",1772424123844,10.6254,84.708,84.66,22.48587878]
["bitfinex-derivatives","SOLF0:USTF0",1772424124050,26.94009999,84.708,84.66,22.48587878]
["bitfinex-derivatives","SOLF0:USTF0",1772424124245,16.31469999,84.707,84.66,22.48587878]
["bitfinex-derivatives","SOLF0:USTF0",1772424124755,10.626,84.704,84.66,22.48587878]
["bitfinex-derivatives","SOLF0:USTF0",1772424129163,16.07738666,84.72,84.671,19.42966216]
["bitfinex-derivatives","SOLF0:USTF0",1772424129364,3.05621662,84.73,84.681,19.42966216]
["bitfinex-derivatives","SOLF0:USTF0",1772424129958,16.07437122,84.749,84.71,3.05621662]
["bitfinex-derivatives","SOLF0:USTF0",1772424130166,16.07437122,84.749,84.7,22.48587878]
["bitfinex-derivatives","SOLF0:USTF0",1772424130360,16.03697912,84.739,84.7,19.42966216]
["bitfinex-derivatives","SOLF0:USTF0",1772424134964,15.76359395,84.749,84.651,18.31956841]
["bitfinex-derivatives","SOLF0:USTF0",1772424135261,15.72908883,84.716,84.67,21.37726587]
["bitfinex-derivatives","SOLF0:USTF0",1772424135665,3.05769746,84.72,84.67,21.37726587]
["bitfinex-derivatives","SOLF0:USTF0",1772424138065,3.05769746,84.71,84.67,21.37726587]
["bitfinex-derivatives","SOLF0:USTF0",1772424140769,3.05769746,84.72,84.67,21.37726587]
["bitfinex-derivatives","SOLF0:USTF0",1772424142072,10.6242,84.718,84.67,21.37726587]
["bitfinex-derivatives","SOLF0:USTF0",1772424142572,3.05769746,84.71,84.67,18.31956841]
["bitfinex-derivatives","SOLF0:USTF0",1772424142974,10.6242,84.718,84.67,18.31956841]
["bitfinex-derivatives","SOLF0:USTF0",1772424143874,10.6242,84.718,84.67,21.37726587]
["bitfinex-derivatives","SOLF0:USTF0",1772424145466,15.64774649,84.699,84.633,18.80695395]
["bitfinex-derivatives","SOLF0:USTF0",1772424145672,15.64774649,84.699,84.651,18.80695395]
["bitfinex-derivatives","SOLF0:USTF0",1772424148779,15.64069542,84.722,84.681,18.80695395]
["bitfinex-derivatives","SOLF0:USTF0",1772424148984,14.471563,84.762,84.691,18.80695395]
["bitfinex-derivatives","SOLF0:USTF0",1772424148985,3.05769746,84.74,84.691,18.80695395]
["bitfinex-derivatives","SOLF0:USTF0",1772424149983,13.67919746,84.74,84.691,18.80695395]
["bitfinex-derivatives","SOLF0:USTF0",1772424150480,10.6215,84.74,84.691,18.80695395]
["bitfinex-derivatives","SOLF0:USTF0",1772424150679,10.6215,84.74,84.701,18.80695395]
["bitfinex-derivatives","SOLF0:USTF0",1772424151481,13.67919746,84.74,84.701,18.80695395]
["bitfinex-derivatives","SOLF0:USTF0",1772424153689,13.67919746,84.74,84.69,3.05769746]
["bitfinex-derivatives","SOLF0:USTF0",1772424153690,3.05769746,84.73,84.69,18.80695395]
["bitfinex-derivatives","SOLF0:USTF0",1772424155890,17.79586461,84.74,84.69,21.86465141]
["bitfinex-derivatives","SOLF0:USTF0",1772424156489,14.63614979,84.738,84.69,21.86465141]
["bitfinex-derivatives","SOLF0:USTF0",1772424158390,10.6221,84.735,84.69,21.86465141]
["bitfinex-derivatives","SOLF0:USTF0",1772424160080,3.05769746,84.75,84.701,18.80695395]
["bitfinex-derivatives","SOLF0:USTF0",1772424160286,3.05769746,84.79,84.741,18.80695395]
["bitfinex-derivatives","SOLF0:USTF0",1772424160482,14.53691885,84.795,84.751,18.80695395]
["bitfinex-derivatives","SOLF0:USTF0",1772424160790,14.53691885,84.795,84.688,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1772424160791,10.6131,84.807,84.77,3.05769746]
["bitfinex-derivatives","SOLF0:USTF0",1772424162586,10.6151,84.791,84.74,18.80695395]
["bitfinex-derivatives","SOLF0:USTF0",1772424162786,3.05769746,84.79,84.74,21.86465141]
["bitfinex-derivatives","SOLF0:USTF0",1772424163291,13.67289746,84.79,84.74,21.86465141]
["bitfinex-derivatives","SOLF0:USTF0",1772424165695,3.05769746,84.79,84.751,18.80695395]
["bitfinex-derivatives","SOLF0:USTF0",1772424170602,10.6142,84.798,84.751,18.80695395]
["bitfinex-derivatives","SOLF0:USTF0",1772424171393,3.05769746,84.8,84.761,18.15665778]
["bitfinex-derivatives","SOLF0:USTF0",1772424171803,13.20234792,84.819,84.771,18.15665778]
["bitfinex-derivatives","SOLF0:USTF0",1772424171998,10.6118,84.817,84.771,18.15665778]
["bitfinex-derivatives","SOLF0:USTF0",1772424172200,3.05769746,84.81,84.771,18.15665778]
["bitfinex-derivatives","SOLF0:USTF0",1772424173300,12.83515693,84.842,84.761,18.15665778]
["bitfinex-derivatives","SOLF0:USTF0",1772424173599,2.052504,84.843,84.718,165.2646]
["bitfinex-derivatives","SOLF0:USTF0",1772424173600,12.83220529,84.839,84.79,21.21435524]
["bitfinex-derivatives","SOLF0:USTF0",1772424173902,3.05769746,84.84,84.8,18.15665778]
["bitfinex-derivatives","SOLF0:USTF0",1772424174399,3.05769746,84.82,84.781,18.15665778]
["bitfinex-derivatives","SOLF0:USTF0",1772424174704,3.05769746,84.8,84.761,18.15665778]
["bitfinex-derivatives","SOLF0:USTF0",1772424175002,3.05769746,84.81,84.761,18.15665778]
["bitfinex-derivatives","SOLF0:USTF0",1772424175803,13.67039746,84.81,84.761,18.15665778]
["bitfinex-derivatives","SOLF0:USTF0",1772424176201,3.05769746,84.8,84.761,18.15665778]
["bitfinex-derivatives","SOLF0:USTF0",1772424180297,13.67159746,84.8,84.761,18.15665778]
["bitfinex-derivatives","SOLF0:USTF0",1772424180804,3.05769746,84.8,84.761,18.15665778]
["bitfinex-derivatives","SOLF0:USTF0",1772424181498,13.67039746,84.81,84.761,18.15665778]
["bitfinex-derivatives","SOLF0:USTF0",1772424186811,10.73965967,84.799,84.761,18.15665778]
["bitfinex-derivatives","SOLF0:USTF0",1772424189512,10.73965967,84.799,84.75,3.05769746]
["bitfinex-derivatives","SOLF0:USTF0",1772424189513,13.64527478,84.79,84.75,18.15665778]
["bitfinex-derivatives","SOLF0:USTF0",1772424189707,3.05769746,84.78,84.75,18.15665778]
["bitfinex-derivatives","SOLF0:USTF0",1772424190017,10.58757732,84.789,84.75,18.15665778]
["bitfinex-derivatives","SOLF0:USTF0",1772424192012,3.05769746,84.79,84.75,18.15665778]
["bitfinex-derivatives","SOLF0:USTF0",1772424192616,3.05387028,84.79,84.75,18.15665778]
["bitfinex-derivatives","SOLF0:USTF0",1772424193722,3.05387028,84.78,84.75,18.15665778]
["bitfinex-derivatives","SOLF0:USTF0",1772424196327,3.05387028,84.79,84.75,18.15665778]
["bitfinex-derivatives","SOLF0:USTF0",1772424198225,3.05387028,84.77,84.721,16.11379916]
["bitfinex-derivatives","SOLF0:USTF0",1772424201629,10.6179,84.769,84.721,16.11379916]
["bitfinex-derivatives","SOLF0:USTF0",1772424201827,3.05387028,84.76,84.721,16.11379916]
["bitfinex-derivatives","SOLF0:USTF0",1772424205629,10.6179,84.769,84.721,16.11379916]
["bitfinex-derivatives","SOLF0:USTF0",1772424206132,3.05387028,84.77,84.731,16.11379916]
["bitfinex-derivatives","SOLF0:USTF0",1772424207529,10.4747074,84.769,84.72,3.05387028]
["bitfinex-derivatives","SOLF0:USTF0",1772424207733,3.05387028,84.78,84.741,16.11379916]
["bitfinex-derivatives","SOLF0:USTF0",1772424208232,3.05387028,84.77,84.73,3.05387028]
["bitfinex-derivatives","SOLF0:USTF0",1772424208429,3.05387028,84.77,84.667,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1772424208430,3.05387028,84.77,84.731,16.11379916]
["bitfinex-derivatives","SOLF0:USTF0",1772424211435,21.05218217,84.779,84.731,16.11379916]
["bitfinex-derivatives","SOLF0:USTF0",1772424213943,21.05218217,84.779,84.681,21.60679629]
["bitfinex-derivatives","SOLF0:USTF0",1772424213944,10.55803597,84.77,84.698,16.11379916]
["bitfinex-derivatives","SOLF0:USTF0",1772424214237,3.05387028,84.74,84.698,16.11379916]
["bitfinex-derivatives","SOLF0:USTF0",1772424215137,3.05387028,84.73,84.698,16.11379916]
["bitfinex-derivatives","SOLF0:USTF0",1772424218038,3.05387028,84.72,84.686,16.11379916]
["bitfinex-derivatives","SOLF0:USTF0",1772424218431,13.67765582,84.73,84.686,16.11379916]
["bitfinex-derivatives","SOLF0:USTF0",1772424222139,3.05387028,84.72,84.686,16.11379916]
["bitfinex-derivatives","SOLF0:USTF0",1772424224139,11.01655192,84.749,84.686,16.11379916]
["bitfinex-derivatives","SOLF0:USTF0",1772424224341,164.9256,84.893,84.721,16.11379916]
["bitfinex-derivatives","SOLF0:USTF0",1772424224342,3.05387028,84.76,84.721,16.11379916]
["bitfinex-derivatives","SOLF0:USTF0",1772424224733,11.01655192,84.775,84.721,16.11379916]
["bitfinex-derivatives","SOLF0:USTF0",1772424224734,3.05387028,84.77,84.721,16.11379916]
["bitfinex-derivatives","SOLF0:USTF0",1772424226940,10.6167,84.778,84.731,16.11379916]
["bitfinex-derivatives","SOLF0:USTF0",1772424227147,3.05387028,84.79,84.741,16.79904082]
["bitfinex-derivatives","SOLF0:USTF0",1772424227642,3.05387028,84.79,84.686,21.60679629]
["bitfinex-derivatives","SOLF0:USTF0",1772424227643,10.72160706,84.8,84.751,16.79904082]
["bitfinex-derivatives","SOLF0:USTF0",1772424227945,13.77547734,84.8,84.751,16.79904082]
["bitfinex-derivatives","SOLF0:USTF0",1772424231439,13.77547734,84.8,84.76,3.05387028]
["bitfinex-derivatives","SOLF0:USTF0",1772424231440,3.05387028,84.8,84.76,3.05387028]
["bitfinex-derivatives","SOLF0:USTF0",1772424231642,3.05387028,84.8,84.761,16.79904082]
["bitfinex-derivatives","SOLF0:USTF0",1772424238042,3.05387028,84.81,84.771,16.79904082]
["bitfinex-derivatives","SOLF0:USTF0",1772424238342,10.4772117,84.815,84.771,16.79904082]
["bitfinex-derivatives","SOLF0:USTF0",1772424238840,3.05387028,84.82,84.771,16.79904082]
["bitfinex-derivatives","SOLF0:USTF0",1772424239037,3.05387028,84.82,84.781,16.79904082]
["bitfinex-derivatives","SOLF0:USTF0",1772424240740,10.03820094,84.819,84.781,16.79904082]
["bitfinex-derivatives","SOLF0:USTF0",1772424240944,10.03820094,84.819,84.673,36.2152935]
["bitfinex-derivatives","SOLF0:USTF0",1772424240945,10.03820094,84.809,84.762,16.79904082]
["bitfinex-derivatives","SOLF0:USTF0",1772424241148,3.05387028,84.8,84.762,16.79904082]
["bitfinex-derivatives","SOLF0:USTF0",1772424241348,10.00282463,84.799,84.762,16.79904082]
["bitfinex-derivatives","SOLF0:USTF0",1772424242249,3.05387028,84.79,84.762,16.79904082]
["bitfinex-derivatives","SOLF0:USTF0",1772424244257,9.95638796,84.779,84.734,16.79904082]
["bitfinex-derivatives","SOLF0:USTF0",1772424244950,3.05387028,84.77,84.734,16.79904082]
["bitfinex-derivatives","SOLF0:USTF0",1772424245150,9.95638796,84.779,84.734,16.79904082]
["bitfinex-derivatives","SOLF0:USTF0",1772424245554,12.97544722,84.77,84.734,16.79904082]
["bitfinex-derivatives","SOLF0:USTF0",1772424246153,3.05387028,84.77,84.734,16.79904082]
["bitfinex-derivatives","SOLF0:USTF0",1772424248958,3.05387028,84.78,84.734,16.79904082]
["bitfinex-derivatives","SOLF0:USTF0",1772424250060,3.05387028,84.76,84.721,16.79904082]
["bitfinex-derivatives","SOLF0:USTF0",1772424252464,3.05604056,84.76,84.721,16.79904082]
["bitfinex-derivatives","SOLF0:USTF0",1772424253663,3.05604056,84.77,84.721,16.79904082]
["bitfinex-derivatives","SOLF0:USTF0",1772424254656,13.67134056,84.79,84.741,16.32380319]
["bitfinex-derivatives","SOLF0:USTF0",1772424257069,3.05604056,84.8,84.751,16.32380319]
["bitfinex-derivatives","SOLF0:USTF0",1772424259368,3.05604056,84.79,84.751,16.32380319]
["bitfinex-derivatives","SOLF0:USTF0",1772424260864,3.05604056,84.8,84.751,16.32380319]
["bitfinex-derivatives","SOLF0:USTF0",1772424261669,3.05604056,84.76,84.718,15.53266504]
["bitfinex-derivatives","SOLF0:USTF0",1772424261967,3.05604056,84.74,84.718,15.53266504]
["bitfinex-derivatives","SOLF0:USTF0",1772424262170,3.05604056,84.74,84.639,28.47284272]
["bitfinex-derivatives","SOLF0:USTF0",1772424262171,3.05604056,84.73,84.68,3.05604056]
["bitfinex-derivatives","SOLF0:USTF0",1772424262466,3.05604056,84.72,84.68,3.05604056]
["bitfinex-derivatives","SOLF0:USTF0",1772424262664,3.05604056,84.73,84.68,3.05604056]
["bitfinex-derivatives","SOLF0:USTF0",1772424262966,3.05604056,84.73,84.69,3.05604056]
["bitfinex-derivatives","SOLF0:USTF0",1772424263168,3.05604056,84.73,84.68,3.05604056]
["bitfinex-derivatives","SOLF0:USTF0",1772424263559,3.05604056,84.73,84.69,3.05604056]
["bitfinex-derivatives","SOLF0:USTF0",1772424264265,3.05604056,84.71,84.643,14.57664426]
["bitfinex-derivatives","SOLF0:USTF0",1772424264467,3.05604056,84.71,84.66,3.05604056]
["bitfinex-derivatives","SOLF0:USTF0",1772424265166,3.05604056,84.71,84.602,28.47284272]
["bitfinex-derivatives","SOLF0:USTF0",1772424265167,14.77269305,84.718,84.65,3.05604056]
["bitfinex-derivatives","SOLF0:USTF0",1772424265365,14.77269305,84.718,84.595,28.47284272]
["bitfinex-derivatives","SOLF0:USTF0",1772424265366,14.77269305,84.718,84.67,3.05604056]
["bitfinex-derivatives","SOLF0:USTF0",1772424265570,3.05604056,84.71,84.67,3.05604056]
["bitfinex-derivatives","SOLF0:USTF0",1772424266366,3.05604056,84.71,84.671,15.53266504]
["bitfinex-derivatives","SOLF0:USTF0",1772424267571,3.05604056,84.72,84.671,15.53266504]
["bitfinex-derivatives","SOLF0:USTF0",1772424269666,3.05604056,84.71,84.671,15.53266504]
["bitfinex-derivatives","SOLF0:USTF0",1772424272267,10.96362015,84.77,84.632,14.57664426]
["bitfinex-derivatives","SOLF0:USTF0",1772424272268,3.05604056,84.73,84.691,15.53266504]
["bitfinex-derivatives","SOLF0:USTF0",1772424272467,3.05604056,84.74,84.691,15.53266504]
["bitfinex-derivatives","SOLF0:USTF0",1772424272770,3.05604056,84.73,84.691,15.53266504]
["bitfinex-derivatives","SOLF0:USTF0",1772424275772,3.05604056,84.7,84.652,15.53266504]
["bitfinex-derivatives","SOLF0:USTF0",1772424276666,3.05604056,84.69,84.652,15.53266504]
["bitfinex-derivatives","SOLF0:USTF0",1772424283674,3.05604056,84.68,84.652,15.53266504]
["bitfinex-derivatives","SOLF0:USTF0",1772424284180,3.05604056,84.69,84.652,15.53266504]
["bitfinex-derivatives","SOLF0:USTF0",1772424284673,17.82873361,84.69,84.652,15.53266504]
["bitfinex-derivatives","SOLF0:USTF0",1772424285079,3.05604056,84.68,84.639,15.53266504]
["bitfinex-derivatives","SOLF0:USTF0",1772424286382,25.40039305,84.69,84.641,15.53266504]
["bitfinex-derivatives","SOLF0:USTF0",1772424286383,28.45643361,84.69,84.641,15.53266504]
["bitfinex-derivatives","SOLF0:USTF0",1772424289683,17.82873361,84.69,84.641,15.53266504]
["bitfinex-derivatives","SOLF0:USTF0",1772424289985,15.63819111,84.699,84.651,16.06978441]
["bitfinex-derivatives","SOLF0:USTF0",1772424290178,3.05604056,84.69,84.651,16.06978441]
["bitfinex-derivatives","SOLF0:USTF0",1772424291182,15.63819111,84.699,84.651,16.06978441]
["bitfinex-derivatives","SOLF0:USTF0",1772424291483,3.05604056,84.69,84.651,16.06978441]
["bitfinex-derivatives","SOLF0:USTF0",1772424292082,3.05604056,84.68,84.641,16.06978441]
["bitfinex-derivatives","SOLF0:USTF0",1772424292586,3.05604056,84.66,84.628,16.06978441]
["bitfinex-derivatives","SOLF0:USTF0",1772424292788,3.05604056,84.66,84.579,14.57664426]
["bitfinex-derivatives","SOLF0:USTF0",1772424292789,15.63819111,84.659,84.572,16.06978441]
["bitfinex-derivatives","SOLF0:USTF0",1772424292981,15.63819111,84.641,84.572,16.06978441]
["bitfinex-derivatives","SOLF0:USTF0",1772424293180,3.05604056,84.62,84.572,16.06978441]
["bitfinex-derivatives","SOLF0:USTF0",1772424293381,3.05604056,84.61,84.572,16.06978441]
["bitfinex-derivatives","SOLF0:USTF0",1772424293576,3.05604056,84.6,84.558,16.06978441]
["bitfinex-derivatives","SOLF0:USTF0",1772424294478,15.63819111,84.615,84.54,7.30407475]
["bitfinex-derivatives","SOLF0:USTF0",1772424294683,15.63819111,84.608,84.542,16.06978441]
["bitfinex-derivatives","SOLF0:USTF0",1772424294885,15.63819111,84.599,84.542,16.06978441]
["bitfinex-derivatives","SOLF0:USTF0",1772424296284,15.63819111,84.614,84.55,7.30407475]
["bitfinex-derivatives","SOLF0:USTF0",1772424296491,15.63819111,84.609,84.551,16.06978441]
["bitfinex-derivatives","SOLF0:USTF0",1772424296783,15.63819111,84.599,84.551,16.06978441]
["bitfinex-derivatives","SOLF0:USTF0",1772424296984,10.6393,84.598,84.551,16.06978441]
["bitfinex-derivatives","SOLF0:USTF0",1772424297378,15.63819111,84.597,84.551,16.06978441]
["bitfinex-derivatives","SOLF0:USTF0",1772424299385,10.6396,84.596,84.551,16.06978441]
["bitfinex-derivatives","SOLF0:USTF0",1772424299791,15.63819111,84.595,84.531,16.06978441]
["bitfinex-derivatives","SOLF0:USTF0",1772424300287,15.63819111,84.595,84.534,16.06978441]
["bitfinex-derivatives","SOLF0:USTF0",1772424301593,7.30407475,84.6,84.534,16.06978441]
["bitfinex-derivatives","SOLF0:USTF0",1772424301594,15.63819111,84.589,84.534,16.06978441]
["bitfinex-derivatives","SOLF0:USTF0",1772424302887,10.6408,84.586,84.534,16.06978441]
["bitfinex-derivatives","SOLF0:USTF0",1772424303091,15.63819111,84.605,84.538,10.6468]
["bitfinex-derivatives","SOLF0:USTF0",1772424303287,15.63819111,84.605,84.541,16.06978441]
["bitfinex-derivatives","SOLF0:USTF0",1772424303895,15.63819111,84.604,84.541,16.06978441]
["bitfinex-derivatives","SOLF0:USTF0",1772424304096,15.63819111,84.599,84.541,16.06978441]
["bitfinex-derivatives","SOLF0:USTF0",1772424304899,10.6395,84.597,84.541,16.06978441]
["bitfinex-derivatives","SOLF0:USTF0",1772424305098,15.63819111,84.596,84.541,16.06978441]
["bitfinex-derivatives","SOLF0:USTF0",1772424306201,10.6398,84.594,84.541,16.06978441]
["bitfinex-derivatives","SOLF0:USTF0",1772424306402,15.63819111,84.596,84.541,16.06978441]
["bitfinex-derivatives","SOLF0:USTF0",1772424307405,15.63819111,84.606,84.541,16.06978441]
["bitfinex-derivatives","SOLF0:USTF0",1772424308899,15.63819111,84.606,84.543,16.06978441]
["bitfinex-derivatives","SOLF0:USTF0",1772424309102,15.63819111,84.606,84.551,16.06978441]
["bitfinex-derivatives","SOLF0:USTF0",1772424311197,15.63819111,84.606,84.393,729.74351123]
["bitfinex-derivatives","SOLF0:USTF0",1772424311398,15.63819111,84.579,84.51,16.06978441]
["bitfinex-derivatives","SOLF0:USTF0",1772424311908,15.63819111,84.569,84.51,16.06978441]
["bitfinex-derivatives","SOLF0:USTF0",1772424312406,15.63819111,84.569,84.511,16.06978441]
["bitfinex-derivatives","SOLF0:USTF0",1772424313403,10.6432,84.567,84.511,16.06978441]
["bitfinex-derivatives","SOLF0:USTF0",1772424313604,15.63819111,84.566,84.511,16.06978441]
["bitfinex-derivatives","SOLF0:USTF0",1772424315006,15.63819111,84.566,84.514,10.6498]
["bitfinex-derivatives","SOLF0:USTF0",1772424315310,15.63819111,84.566,84.515,14.94167828]
["bitfinex-derivatives","SOLF0:USTF0",1772424316510,3.07071608,84.56,84.515,14.94167828]
["bitfinex-derivatives","SOLF0:USTF0",1772424317010,3.07071608,84.56,84.467,2.05869042]
["bitfinex-derivatives","SOLF0:USTF0",1772424317011,3.07071608,84.58,84.541,14.75492559]
["bitfinex-derivatives","SOLF0:USTF0",1772424317207,3.07071608,84.59,84.541,14.75492559]
["bitfinex-derivatives","SOLF0:USTF0",1772424318511,14.28778938,84.597,84.541,14.75492559]
["bitfinex-derivatives","SOLF0:USTF0",1772424320810,7.30622014,84.61,84.541,14.75492559]
["bitfinex-derivatives","SOLF0:USTF0",1772424321012,14.28778938,84.611,84.551,14.75492559]
["bitfinex-derivatives","SOLF0:USTF0",1772424321213,14.28778938,84.626,84.561,14.75492559]
["bitfinex-derivatives","SOLF0:USTF0",1772424321408,14.28778938,84.623,84.562,14.75492559]
["bitfinex-derivatives","SOLF0:USTF0",1772424322307,14.28778938,84.621,84.566,14.75492559]
["bitfinex-derivatives","SOLF0:USTF0",1772424323809,10.6351,84.631,84.569,14.75492559]
["bitfinex-derivatives","SOLF0:USTF0",1772424324015,10.6351,84.631,84.571,14.75492559]
["bitfinex-derivatives","SOLF0:USTF0",1772424324913,14.28778938,84.635,84.573,14.75492559]
["bitfinex-derivatives","SOLF0:USTF0",1772424325111,14.28778938,84.635,84.581,14.75492559]
["bitfinex-derivatives","SOLF0:USTF0",1772424326011,14.28778938,84.652,84.581,14.75492559]
["bitfinex-derivatives","SOLF0:USTF0",1772424327114,14.28778938,84.65,84.592,14.75492559]
["bitfinex-derivatives","SOLF0:USTF0",1772424331016,14.28778938,84.646,84.592,14.75492559]
["bitfinex-derivatives","SOLF0:USTF0",1772424331920,14.28778938,84.642,84.592,14.75492559]
["bitfinex-derivatives","SOLF0:USTF0",1772424336821,14.28778938,84.639,84.592,14.75492559]
["bitfinex-derivatives","SOLF0:USTF0",1772424338223,14.28778938,84.654,84.592,14.75492559]
["bitfinex-derivatives","SOLF0:USTF0",1772424338425,3.06361426,84.65,84.61,3.06361426]
["bitfinex-derivatives","SOLF0:USTF0",1772424338626,14.28778938,84.654,84.61,17.81853985]
["bitfinex-derivatives","SOLF0:USTF0",1772424339422,3.06361426,84.65,84.61,17.81853985]
["bitfinex-derivatives","SOLF0:USTF0",1772424340024,14.28778938,84.654,84.61,17.81853985]
["bitfinex-derivatives","SOLF0:USTF0",1772424341927,14.28778938,84.67,84.63,3.06361426]
["bitfinex-derivatives","SOLF0:USTF0",1772424342125,17.35140364,84.67,84.621,14.75492559]
["bitfinex-derivatives","SOLF0:USTF0",1772424342928,14.28778938,84.683,84.64,3.06361426]
["bitfinex-derivatives","SOLF0:USTF0",1772424343230,14.28778938,84.683,84.64,17.81853985]
["bitfinex-derivatives","SOLF0:USTF0",1772424344032,3.06361426,84.69,84.64,17.81853985]
["bitfinex-derivatives","SOLF0:USTF0",1772424344429,3.06361426,84.69,84.641,10.6338]
["bitfinex-derivatives","SOLF0:USTF0",1772424344732,14.28778938,84.698,84.65,3.06361426]
["bitfinex-derivatives","SOLF0:USTF0",1772424345732,3.06361426,84.69,84.65,3.06361426]
["bitfinex-derivatives","SOLF0:USTF0",1772424346028,17.35140364,84.69,84.65,3.06361426]
["bitfinex-derivatives","SOLF0:USTF0",1772424346234,14.28778938,84.679,84.63,17.81853985]
["bitfinex-derivatives","SOLF0:USTF0",1772424347124,17.74707756,84.66,84.614,14.58553625]
["bitfinex-derivatives","SOLF0:USTF0",1772424347326,14.6834633,84.66,84.614,14.58553625]
["bitfinex-derivatives","SOLF0:USTF0",1772424347531,17.74707756,84.66,84.614,14.58553625]
["bitfinex-derivatives","SOLF0:USTF0",1772424348529,14.6834633,84.66,84.614,14.58553625]
["bitfinex-derivatives","SOLF0:USTF0",1772424351428,14.6834633,84.66,84.601,14.58553625]
["bitfinex-derivatives","SOLF0:USTF0",1772424352231,14.6834633,84.659,84.601,14.58553625]
["bitfinex-derivatives","SOLF0:USTF0",1772424353236,14.6834633,84.659,84.604,10.6385]
["bitfinex-derivatives","SOLF0:USTF0",1772424353429,14.6834633,84.659,84.605,14.58553625]
["bitfinex-derivatives","SOLF0:USTF0",1772424354433,14.6834633,84.648,84.588,14.58553625]
["bitfinex-derivatives","SOLF0:USTF0",1772424355939,14.6834633,84.648,84.592,14.58553625]
["bitfinex-derivatives","SOLF0:USTF0",1772424357038,14.6834633,84.648,84.596,14.58553625]
["bitfinex-derivatives","SOLF0:USTF0",1772424359141,14.6834633,84.648,84.598,14.58553625]
["bitfinex-derivatives","SOLF0:USTF0",1772424360947,14.6834633,84.648,84.603,14.58553625]
["bitfinex-derivatives","SOLF0:USTF0",1772424361341,14.6834633,84.648,84.605,10.6383]
["bitfinex-derivatives","SOLF0:USTF0",1772424361542,14.6834633,84.648,84.606,14.58553625]
["bitfinex-derivatives","SOLF0:USTF0",1772424363648,14.6834633,84.664,84.609,14.58553625]
["bitfinex-derivatives","SOLF0:USTF0",1772424363846,14.6834633,84.664,84.563,21.60679629]
["bitfinex-derivatives","SOLF0:USTF0",1772424363847,14.6834633,84.664,84.611,14.58553625]
["bitfinex-derivatives","SOLF0:USTF0",1772424364438,10.6295,84.676,84.62,14.58553625]
["bitfinex-derivatives","SOLF0:USTF0",1772424365045,25.3129633,84.676,84.62,14.58553625]
["bitfinex-derivatives","SOLF0:USTF0",1772424365241,14.6834633,84.675,84.62,14.58553625]
["bitfinex-derivatives","SOLF0:USTF0",1772424366633,14.6834633,84.675,84.621,10.6363]
["bitfinex-derivatives","SOLF0:USTF0",1772424366843,14.6834633,84.675,84.622,14.58553625]
["bitfinex-derivatives","SOLF0:USTF0",1772424367845,14.6834633,84.675,84.624,14.58553625]
["bitfinex-derivatives","SOLF0:USTF0",1772424368449,3.06234806,84.67,84.63,3.06234806]
["bitfinex-derivatives","SOLF0:USTF0",1772424368646,14.6834633,84.675,84.631,14.58553625]
["bitfinex-derivatives","SOLF0:USTF0",1772424368840,3.06234806,84.67,84.631,14.58553625]
["bitfinex-derivatives","SOLF0:USTF0",1772424369038,17.74581136,84.67,84.625,10.6358]
["bitfinex-derivatives","SOLF0:USTF0",1772424369442,17.74581136,84.67,84.606,14.58553625]
["bitfinex-derivatives","SOLF0:USTF0",1772424369644,14.6834633,84.649,84.6,3.06234806]
["bitfinex-derivatives","SOLF0:USTF0",1772424370047,3.06234806,84.63,84.59,10.6401]
["bitfinex-derivatives","SOLF0:USTF0",1772424370256,14.6834633,84.629,84.58,17.64788431]
["bitfinex-derivatives","SOLF0:USTF0",1772424370646,14.6834633,84.629,84.59,3.06234806]
["bitfinex-derivatives","SOLF0:USTF0",1772424376355,14.6834633,84.629,84.59,17.9644295]
["bitfinex-derivatives","SOLF0:USTF0",1772424376547,14.6834633,84.629,84.59,17.96707655]
["bitfinex-derivatives","SOLF0:USTF0",1772424380652,14.6834633,84.629,84.577,14.9957739]
["bitfinex-derivatives","SOLF0:USTF0",1772424380853,14.6834633,84.629,84.58,28.70226901]
["bitfinex-derivatives","SOLF0:USTF0",1772424381260,14.6834633,84.629,84.59,3.06499511]
["bitfinex-derivatives","SOLF0:USTF0",1772424383656,14.6834633,84.629,84.581,14.9957739]
["bitfinex-derivatives","SOLF0:USTF0",1772424385758,14.6834633,84.629,84.59,3.06499511]
["bitfinex-derivatives","SOLF0:USTF0",1772424389565,14.6834633,84.629,84.581,14.9957739]
["bitfinex-derivatives","SOLF0:USTF0",1772424390065,14.6834633,84.629,84.59,3.06499511]
["bitfinex-derivatives","SOLF0:USTF0",1772424392366,10.96362015,84.657,84.552,31.44283127]
["bitfinex-derivatives","SOLF0:USTF0",1772424392367,14.04690703,84.655,84.611,14.9957739]
["bitfinex-derivatives","SOLF0:USTF0",1772424394268,14.04690703,84.655,84.62,3.06499511]
["bitfinex-derivatives","SOLF0:USTF0",1772424394668,14.04690703,84.655,84.61,3.06499511]
["bitfinex-derivatives","SOLF0:USTF0",1772424395759,14.04690703,84.649,84.6,3.06499511]
["bitfinex-derivatives","SOLF0:USTF0",1772424395971,14.04690703,84.619,84.573,14.9957739]
["bitfinex-derivatives","SOLF0:USTF0",1772424402373,14.04690703,84.619,84.576,14.9957739]
["bitfinex-derivatives","SOLF0:USTF0",1772424402572,14.04690703,84.619,84.58,3.06499511]
["bitfinex-derivatives","SOLF0:USTF0",1772424408077,14.04690703,84.619,84.581,10.6414]
["bitfinex-derivatives","SOLF0:USTF0",1772424409176,17.83271928,84.61,84.567,14.70365082]
["bitfinex-derivatives","SOLF0:USTF0",1772424410178,14.76772417,84.61,84.57,3.06499511]
["bitfinex-derivatives","SOLF0:USTF0",1772424412177,14.76772417,84.61,84.58,3.06499511]
["bitfinex-derivatives","SOLF0:USTF0",1772424414780,14.76772417,84.61,84.57,3.06499511]
["bitfinex-derivatives","SOLF0:USTF0",1772424415880,14.76772417,84.61,84.57,17.76864593]
["bitfinex-derivatives","SOLF0:USTF0",1772424417681,14.76772417,84.61,84.57,3.06499511]
["bitfinex-derivatives","SOLF0:USTF0",1772424419891,14.76772417,84.627,84.581,14.70365082]
["bitfinex-derivatives","SOLF0:USTF0",1772424420385,32.84964102,84.651,84.548,454.59349417]
["bitfinex-derivatives","SOLF0:USTF0",1772424420386,14.76772417,84.6,84.548,454.59349417]
["bitfinex-derivatives","SOLF0:USTF0",1772424420588,17.83271928,84.6,84.55,3.06499511]
["bitfinex-derivatives","SOLF0:USTF0",1772424421192,17.83271928,84.6,84.56,3.06499511]
["bitfinex-derivatives","SOLF0:USTF0",1772424421386,14.76772417,84.6,84.56,3.06499511]
["bitfinex-derivatives","SOLF0:USTF0",1772424421794,10.6392,84.599,84.56,3.06499511]
["bitfinex-derivatives","SOLF0:USTF0",1772424421991,14.76772417,84.598,84.56,3.06499511]
["bitfinex-derivatives","SOLF0:USTF0",1772424430597,14.76772417,84.589,84.54,3.06499511]
["bitfinex-derivatives","SOLF0:USTF0",1772424431803,14.76772417,84.588,84.54,3.06499511]
["bitfinex-derivatives","SOLF0:USTF0",1772424433006,14.76772417,84.588,84.55,3.06499511]
["bitfinex-derivatives","SOLF0:USTF0",1772424438707,14.76772417,84.588,84.55,3.06834063]
["bitfinex-derivatives","SOLF0:USTF0",1772424441807,10.6393,84.598,84.57,3.06834063]
["bitfinex-derivatives","SOLF0:USTF0",1772424445011,10.6393,84.598,84.56,18.2248308]
["bitfinex-derivatives","SOLF0:USTF0",1772424445511,14.39024703,84.597,84.56,18.2248308]
["bitfinex-derivatives","SOLF0:USTF0",1772424445708,14.39024703,84.578,84.53,3.06834063]
["bitfinex-derivatives","SOLF0:USTF0",1772424445918,14.39024703,84.569,84.521,15.15649017]
["bitfinex-derivatives","SOLF0:USTF0",1772424446405,10.6432,84.567,84.521,15.15649017]
["bitfinex-derivatives","SOLF0:USTF0",1772424446606,14.39024703,84.566,84.521,15.15649017]
["bitfinex-derivatives","SOLF0:USTF0",1772424447708,14.39024703,84.566,84.484,21.60679629]
["bitfinex-derivatives","SOLF0:USTF0",1772424447709,14.39024703,84.555,84.509,15.15649017]
["bitfinex-derivatives","SOLF0:USTF0",1772424447912,14.39024703,84.539,84.49,3.06834063]
["bitfinex-derivatives","SOLF0:USTF0",1772424448711,14.39024703,84.539,84.5,3.06834063]
["bitfinex-derivatives","SOLF0:USTF0",1772424451117,14.39024703,84.539,84.49,3.06834063]
["bitfinex-derivatives","SOLF0:USTF0",1772424451813,14.39024703,84.537,84.477,15.15649017]
["bitfinex-derivatives","SOLF0:USTF0",1772424452013,14.39024703,84.529,84.48,3.06834063]
["bitfinex-derivatives","SOLF0:USTF0",1772424452213,14.39024703,84.529,84.49,3.06834063]
["bitfinex-derivatives","SOLF0:USTF0",1772424452416,14.39024703,84.549,84.5,18.2248308]
["bitfinex-derivatives","SOLF0:USTF0",1772424453218,10.6457,84.547,84.5,18.2248308]
["bitfinex-derivatives","SOLF0:USTF0",1772424453420,14.39024703,84.546,84.5,18.2248308]
["bitfinex-derivatives","SOLF0:USTF0",1772424454114,14.39024703,84.579,84.53,18.2248308]
["bitfinex-derivatives","SOLF0:USTF0",1772424454314,14.39024703,84.579,84.54,3.06834063]
["bitfinex-derivatives","SOLF0:USTF0",1772424454519,14.39024703,84.579,84.55,3.06834063]
["bitfinex-derivatives","SOLF0:USTF0",1772424455920,14.39024703,84.579,84.54,3.06834063]
["bitfinex-derivatives","SOLF0:USTF0",1772424458321,14.39024703,84.569,84.52,3.06834063]
["bitfinex-derivatives","SOLF0:USTF0",1772424459820,10.6433,84.566,84.52,3.06834063]
["bitfinex-derivatives","SOLF0:USTF0",1772424460020,14.39024703,84.565,84.52,3.06834063]
["bitfinex-derivatives","SOLF0:USTF0",1772424462027,14.39024703,84.559,84.51,3.06834063]
["bitfinex-derivatives","SOLF0:USTF0",1772424463930,14.39024703,84.557,84.51,3.06834063]
["bitfinex-derivatives","SOLF0:USTF0",1772424465124,3.06834063,84.54,84.488,15.15649017]
["bitfinex-derivatives","SOLF0:USTF0",1772424465324,14.39024703,84.549,84.501,15.15649017]
["bitfinex-derivatives","SOLF0:USTF0",1772424465528,14.39024703,84.549,84.51,3.06834063]
["bitfinex-derivatives","SOLF0:USTF0",1772424466021,14.39024703,84.549,84.501,15.15649017]
["bitfinex-derivatives","SOLF0:USTF0",1772424466832,10.6458,84.547,84.501,15.15649017]
["bitfinex-derivatives","SOLF0:USTF0",1772424467035,14.39024703,84.546,84.501,15.15649017]
["bitfinex-derivatives","SOLF0:USTF0",1772424467927,14.39024703,84.546,84.51,3.06834063]
["bitfinex-derivatives","SOLF0:USTF0",1772424468426,14.39024703,84.546,84.501,15.15649017]
["bitfinex-derivatives","SOLF0:USTF0",1772424470527,14.22520193,84.543,84.5,3.06834063]
["bitfinex-derivatives","SOLF0:USTF0",1772424470933,14.22520193,84.539,84.491,14.2797263]
["bitfinex-derivatives","SOLF0:USTF0",1772424472436,14.22520193,84.539,84.5,3.06834063]
["bitfinex-derivatives","SOLF0:USTF0",1772424472831,14.22520193,84.539,84.5,17.34806693]
["bitfinex-derivatives","SOLF0:USTF0",1772424480038,10.6458,84.546,84.5,17.34806693]
["bitfinex-derivatives","SOLF0:USTF0",1772424480039,3.06834063,84.55,84.5,17.34806693]
["bitfinex-derivatives","SOLF0:USTF0",1772424480342,17.29354256,84.55,84.51,3.06834063]
["bitfinex-derivatives","SOLF0:USTF0",1772424484051,17.29354256,84.55,84.5,17.34806693]
["bitfinex-derivatives","SOLF0:USTF0",1772424485053,17.29354256,84.55,84.51,3.06834063]
["bitfinex-derivatives","SOLF0:USTF0",1772424485952,17.29354256,84.55,84.5,17.34806693]
["bitfinex-derivatives","SOLF0:USTF0",1772424486852,17.29354256,84.55,84.502,14.2797263]
["bitfinex-derivatives","SOLF0:USTF0",1772424487049,11.82,84.59,84.53,3.06834063]
["bitfinex-derivatives","SOLF0:USTF0",1772424487050,14.22520193,84.574,84.53,3.06834063]
["bitfinex-derivatives","SOLF0:USTF0",1772424487248,14.22520193,84.574,84.531,14.2797263]
["bitfinex-derivatives","SOLF0:USTF0",1772424487951,14.22520193,84.574,84.54,3.06834063]
["bitfinex-derivatives","SOLF0:USTF0",1772424490957,3.06834063,84.58,84.541,14.2797263]
["bitfinex-derivatives","SOLF0:USTF0",1772424492248,14.22520193,84.585,84.55,3.06834063]
["bitfinex-derivatives","SOLF0:USTF0",1772424492455,14.22520193,84.585,84.541,14.2797263]
["bitfinex-derivatives","SOLF0:USTF0",1772424504856,3.0687147,84.58,84.541,14.2797263]
["bitfinex-derivatives","SOLF0:USTF0",1772424505260,14.05698476,84.58,84.541,14.2797263]
["bitfinex-derivatives","SOLF0:USTF0",1772424506369,14.05698476,84.569,84.521,14.03938021]
["bitfinex-derivatives","SOLF0:USTF0",1772424506869,14.05698476,84.579,84.531,14.03938021]
["bitfinex-derivatives","SOLF0:USTF0",1772424507165,14.05698476,84.579,84.541,14.03938021]
["bitfinex-derivatives","SOLF0:USTF0",1772424508771,17.12569946,84.56,84.518,14.03938021]
["bitfinex-derivatives","SOLF0:USTF0",1772424509676,3.0687147,84.57,84.52,17.10809491]
["bitfinex-derivatives","SOLF0:USTF0",1772424510168,17.12569946,84.57,84.52,17.10809491]
["bitfinex-derivatives","SOLF0:USTF0",1772424511268,17.12569946,84.57,84.53,3.0687147]
["bitfinex-derivatives","SOLF0:USTF0",1772424511465,17.12569946,84.57,84.531,14.03938021]
["bitfinex-derivatives","SOLF0:USTF0",1772424519580,14.05698476,84.57,84.531,14.03938021]
["bitfinex-derivatives","SOLF0:USTF0",1772424520769,321.56199551,84.591,84.541,14.03938021]
["bitfinex-derivatives","SOLF0:USTF0",1772424520976,321.56199551,84.591,84.551,14.03938021]
["bitfinex-derivatives","SOLF0:USTF0",1772424520977,335.61898027,84.591,84.551,14.03938021]
["bitfinex-derivatives","SOLF0:USTF0",1772424521177,3.0687147,84.59,84.551,14.03938021]
["bitfinex-derivatives","SOLF0:USTF0",1772424522880,3.0687147,84.59,84.51,21.60679629]
["bitfinex-derivatives","SOLF0:USTF0",1772424522881,14.05698476,84.559,84.516,14.03938021]
["bitfinex-derivatives","SOLF0:USTF0",1772424526280,14.05698476,84.559,84.521,14.03938021]
["bitfinex-derivatives","SOLF0:USTF0",1772424528790,3.0687147,84.56,84.521,14.03938021]
["bitfinex-derivatives","SOLF0:USTF0",1772424532485,17.41972462,84.56,84.521,14.03938021]
["bitfinex-derivatives","SOLF0:USTF0",1772424532788,13.58207058,84.559,84.515,25.22624426]
["bitfinex-derivatives","SOLF0:USTF0",1772424533788,13.58207058,84.559,84.515,10.6496]
["bitfinex-derivatives","SOLF0:USTF0",1772424534391,13.58207058,84.559,84.516,13.7927858]
["bitfinex-derivatives","SOLF0:USTF0",1772424537490,13.58207058,84.559,84.52,3.83765404]
["bitfinex-derivatives","SOLF0:USTF0",1772424537686,13.58207058,84.559,84.521,13.7927858]
["bitfinex-derivatives","SOLF0:USTF0",1772424538596,13.58207058,84.559,84.52,3.83765404]
["bitfinex-derivatives","SOLF0:USTF0",1772424538597,13.58207058,84.559,84.511,14.57664426]
["bitfinex-derivatives","SOLF0:USTF0",1772424538799,13.58207058,84.559,84.51,3.83765404]
["bitfinex-derivatives","SOLF0:USTF0",1772424539801,10.6443,84.558,84.51,3.83765404]
["bitfinex-derivatives","SOLF0:USTF0",1772424540003,13.58207058,84.557,84.51,3.83765404]
["bitfinex-derivatives","SOLF0:USTF0",1772424541309,13.58207058,84.557,84.51,17.63043984]
["bitfinex-derivatives","SOLF0:USTF0",1772424542110,13.58207058,84.557,84.511,10.6501]
["bitfinex-derivatives","SOLF0:USTF0",1772424542310,13.58207058,84.557,84.511,24.4428858]
["bitfinex-derivatives","SOLF0:USTF0",1772424542510,13.58207058,84.557,84.512,13.7927858]
["bitfinex-derivatives","SOLF0:USTF0",1772424549816,13.58207058,84.567,84.521,13.7927858]
["bitfinex-derivatives","SOLF0:USTF0",1772424550012,13.58207058,84.567,84.53,3.83765404]
["bitfinex-derivatives","SOLF0:USTF0",1772424550211,13.58207058,84.567,84.531,13.7927858]
["bitfinex-derivatives","SOLF0:USTF0",1772424552815,13.58207058,84.567,84.521,13.7927858]
["bitfinex-derivatives","SOLF0:USTF0",1772424553016,13.58207058,84.559,84.521,13.7927858]
["bitfinex-derivatives","SOLF0:USTF0",1772424555212,13.25469586,84.57,84.531,14.12599794]
["bitfinex-derivatives","SOLF0:USTF0",1772424559922,17.0923499,84.57,84.531,14.12599794]
["bitfinex-derivatives","SOLF0:USTF0",1772424560521,17.09136884,84.57,84.531,14.12599794]
["bitfinex-derivatives","SOLF0:USTF0",1772424561010,10.6431,84.568,84.531,14.12599794]
["bitfinex-derivatives","SOLF0:USTF0",1772424561211,14.31465192,84.559,84.516,14.35463828]
["bitfinex-derivatives","SOLF0:USTF0",1772424561625,14.31465192,84.559,84.52,3.83667298]
["bitfinex-derivatives","SOLF0:USTF0",1772424564122,14.31465192,84.559,84.516,14.35463828]
["bitfinex-derivatives","SOLF0:USTF0",1772424565526,10.6443,84.558,84.516,14.35463828]
["bitfinex-derivatives","SOLF0:USTF0",1772424565726,14.31465192,84.557,84.516,14.35463828]
["bitfinex-derivatives","SOLF0:USTF0",1772424567022,14.31465192,84.555,84.516,14.35463828]
["bitfinex-derivatives","SOLF0:USTF0",1772424567523,14.31465192,84.549,84.516,14.35463828]
["bitfinex-derivatives","SOLF0:USTF0",1772424573330,14.31465192,84.549,84.51,3.83667298]
["bitfinex-derivatives","SOLF0:USTF0",1772424573832,14.31465192,84.549,84.511,14.35463828]
["bitfinex-derivatives","SOLF0:USTF0",1772424584637,14.31465192,84.559,84.511,14.35463828]
["bitfinex-derivatives","SOLF0:USTF0",1772424585339,318.84376093,84.566,84.521,14.35463828]
["bitfinex-derivatives","SOLF0:USTF0",1772424585533,14.31465192,84.565,84.521,14.35463828]
["bitfinex-derivatives","SOLF0:USTF0",1772424586142,3.83667298,84.56,84.521,14.35463828]
["bitfinex-derivatives","SOLF0:USTF0",1772424587142,13.12526507,84.559,84.521,14.35463828]
["bitfinex-derivatives","SOLF0:USTF0",1772424590147,318.84376093,84.566,84.531,12.82162995]
["bitfinex-derivatives","SOLF0:USTF0",1772424593539,13.12526507,84.565,84.531,12.82162995]
["bitfinex-derivatives","SOLF0:USTF0",1772424598247,13.12526507,84.565,84.52,3.83667298]
["bitfinex-derivatives","SOLF0:USTF0",1772424598453,13.12526507,84.565,84.498,22.12341851]
["bitfinex-derivatives","SOLF0:USTF0",1772424598454,13.12526507,84.549,84.504,23.47262995]
["bitfinex-derivatives","SOLF0:USTF0",1772424600356,13.12526507,84.539,84.504,12.82162995]
["bitfinex-derivatives","SOLF0:USTF0",1772424600752,318.84376093,84.566,84.467,12.82162995]
["bitfinex-derivatives","SOLF0:USTF0",1772424600753,13.12526507,84.509,84.467,12.82162995]
["bitfinex-derivatives","SOLF0:USTF0",1772424601249,3.83667298,84.52,84.471,12.82162995]
["bitfinex-derivatives","SOLF0:USTF0",1772424601648,13.12526507,84.519,84.471,12.82162995]
["bitfinex-derivatives","SOLF0:USTF0",1772424601962,3.83667298,84.51,84.471,12.82162995]
["bitfinex-derivatives","SOLF0:USTF0",1772424602553,13.12526507,84.517,84.471,12.82162995]
["bitfinex-derivatives","SOLF0:USTF0",1772424604860,3.83667298,84.54,84.491,12.82162995]
["bitfinex-derivatives","SOLF0:USTF0",1772424605158,13.12526507,84.539,84.491,12.82162995]
["bitfinex-derivatives","SOLF0:USTF0",1772424606958,13.12526507,84.537,84.491,12.82162995]
["bitfinex-derivatives","SOLF0:USTF0",1772424608361,13.12526507,84.537,84.492,12.82162995]
["bitfinex-derivatives","SOLF0:USTF0",1772424610962,13.12526507,84.526,84.481,12.82162995]
["bitfinex-derivatives","SOLF0:USTF0",1772424612660,3.83667298,84.52,84.481,12.82162995]
["bitfinex-derivatives","SOLF0:USTF0",1772424614164,13.12526507,84.526,84.481,12.82162995]
["bitfinex-derivatives","SOLF0:USTF0",1772424615362,13.17596415,84.519,84.464,24.76014928]
["bitfinex-derivatives","SOLF0:USTF0",1772424615558,13.17596415,84.509,84.464,24.76014928]
["bitfinex-derivatives","SOLF0:USTF0",1772424615756,3.83667298,84.49,84.44,3.83667298]
["bitfinex-derivatives","SOLF0:USTF0",1772424615960,176.54568193,84.551,84.433,14.10414928]
["bitfinex-derivatives","SOLF0:USTF0",1772424615961,13.17596415,84.479,84.433,14.10414928]
["bitfinex-derivatives","SOLF0:USTF0",1772424616162,13.17596415,84.479,84.436,10.6595]
["bitfinex-derivatives","SOLF0:USTF0",1772424616368,13.17596415,84.479,84.433,14.10414928]
["bitfinex-derivatives","SOLF0:USTF0",1772424616660,13.17596415,84.479,84.434,10.6598]
["bitfinex-derivatives","SOLF0:USTF0",1772424616857,13.17596415,84.479,84.435,14.10414928]
["bitfinex-derivatives","SOLF0:USTF0",1772424618161,13.17596415,84.479,84.436,10.6597]
["bitfinex-derivatives","SOLF0:USTF0",1772424618359,13.17596415,84.479,84.436,24.62747997]
["bitfinex-derivatives","SOLF0:USTF0",1772424619660,13.17596415,84.479,84.436,13.96777997]
["bitfinex-derivatives","SOLF0:USTF0",1772424620867,13.17596415,84.479,84.441,13.96777997]
["bitfinex-derivatives","SOLF0:USTF0",1772424621066,13.74009954,84.509,84.461,13.96777997]
["bitfinex-derivatives","SOLF0:USTF0",1772424622456,13.74009954,84.519,84.471,13.96777997]
["bitfinex-derivatives","SOLF0:USTF0",1772424624168,3.84180019,84.51,84.471,13.96777997]
["bitfinex-derivatives","SOLF0:USTF0",1772424629068,13.74009954,84.519,84.471,13.96777997]
["bitfinex-derivatives","SOLF0:USTF0",1772424629578,3.84180019,84.54,84.491,13.96777997]
["bitfinex-derivatives","SOLF0:USTF0",1772424629766,13.74009954,84.539,84.491,13.96777997]
["bitfinex-derivatives","SOLF0:USTF0",1772424630477,13.74009954,84.529,84.48,3.84180019]
["bitfinex-derivatives","SOLF0:USTF0",1772424630670,13.74009954,84.509,84.467,13.96777997]
["bitfinex-derivatives","SOLF0:USTF0",1772424630865,13.74009954,84.509,84.46,3.84180019]
["bitfinex-derivatives","SOLF0:USTF0",1772424631173,3.84180019,84.5,84.454,13.96777997]
["bitfinex-derivatives","SOLF0:USTF0",1772424631372,13.74009954,84.509,84.46,3.84180019]
["bitfinex-derivatives","SOLF0:USTF0",1772424631568,13.74009954,84.489,84.441,13.96777997]
["bitfinex-derivatives","SOLF0:USTF0",1772424633675,13.74009954,84.489,84.45,3.84180019]
["bitfinex-derivatives","SOLF0:USTF0",1772424636080,13.74009954,84.476,84.422,13.96777997]
["bitfinex-derivatives","SOLF0:USTF0",1772424636277,13.74009954,84.469,84.422,13.96777997]
["bitfinex-derivatives","SOLF0:USTF0",1772424636478,13.74009954,84.469,84.43,3.84180019]
["bitfinex-derivatives","SOLF0:USTF0",1772424639676,3.84180019,84.5,84.45,3.84180019]
["bitfinex-derivatives","SOLF0:USTF0",1772424639976,13.74009954,84.499,84.45,3.84180019]
["bitfinex-derivatives","SOLF0:USTF0",1772424641083,3.84180019,84.49,84.45,3.84180019]
["bitfinex-derivatives","SOLF0:USTF0",1772424641280,13.74009954,84.489,84.45,3.84180019]
["bitfinex-derivatives","SOLF0:USTF0",1772424641985,13.74009954,84.489,84.45,17.80958016]
["bitfinex-derivatives","SOLF0:USTF0",1772424642183,11.84,84.565,84.414,14.7511629]
["bitfinex-derivatives","SOLF0:USTF0",1772424642184,13.74009954,84.504,84.47,3.84180019]
["bitfinex-derivatives","SOLF0:USTF0",1772424642386,13.74009954,84.517,84.471,13.96777997]
["bitfinex-derivatives","SOLF0:USTF0",1772424642584,13.74009954,84.517,84.48,3.84180019]
["bitfinex-derivatives","SOLF0:USTF0",1772424643385,13.74009954,84.517,84.471,13.96777997]
["bitfinex-derivatives","SOLF0:USTF0",1772424643386,3.84180019,84.53,84.49,3.84180019]
["bitfinex-derivatives","SOLF0:USTF0",1772424643585,13.74009954,84.531,84.49,17.80958016]
["bitfinex-derivatives","SOLF0:USTF0",1772424645182,13.74009954,84.531,84.49,13.96777997]
["bitfinex-derivatives","SOLF0:USTF0",1772424645385,13.74009954,84.531,84.49,17.80958016]
["bitfinex-derivatives","SOLF0:USTF0",1772424646787,13.74009954,84.549,84.5,3.84180019]
["bitfinex-derivatives","SOLF0:USTF0",1772424647583,3.84180019,84.54,84.5,3.84180019]
["bitfinex-derivatives","SOLF0:USTF0",1772424647783,17.34820506,84.54,84.5,3.84180019]
["bitfinex-derivatives","SOLF0:USTF0",1772424647984,13.50640487,84.539,84.5,3.84180019]
["bitfinex-derivatives","SOLF0:USTF0",1772424654893,3.84180019,84.55,84.51,3.84180019]
["bitfinex-derivatives","SOLF0:USTF0",1772424655294,17.34820506,84.54,84.501,13.25596833]
["bitfinex-derivatives","SOLF0:USTF0",1772424655493,13.50640487,84.54,84.501,13.25596833]
["bitfinex-derivatives","SOLF0:USTF0",1772424655995,13.50640487,84.554,84.51,17.09776852]
["bitfinex-derivatives","SOLF0:USTF0",1772424657694,3.84180019,84.55,84.51,17.09776852]
["bitfinex-derivatives","SOLF0:USTF0",1772424657895,17.34820506,84.55,84.51,17.09776852]
["bitfinex-derivatives","SOLF0:USTF0",1772424658087,13.50640487,84.549,84.51,17.09776852]
["bitfinex-derivatives","SOLF0:USTF0",1772424658395,13.50640487,84.549,84.51,13.25596833]
["bitfinex-derivatives","SOLF0:USTF0",1772424659089,3.84180019,84.54,84.5,3.84180019]
["bitfinex-derivatives","SOLF0:USTF0",1772424659289,13.50640487,84.549,84.5,17.09776852]
["bitfinex-derivatives","SOLF0:USTF0",1772424660595,13.50640487,84.549,84.51,3.84180019]
["bitfinex-derivatives","SOLF0:USTF0",1772424660998,13.50640487,84.549,84.52,3.84180019]
["bitfinex-derivatives","SOLF0:USTF0",1772424661696,13.50640487,84.549,84.511,13.25596833]
["bitfinex-derivatives","SOLF0:USTF0",1772424662994,318.84376093,84.566,84.523,13.25596833]
["bitfinex-derivatives","SOLF0:USTF0",1772424663302,318.84376093,84.566,84.531,13.25596833]
["bitfinex-derivatives","SOLF0:USTF0",1772424663502,318.84376093,84.566,84.54,3.84180019]
["bitfinex-derivatives","SOLF0:USTF0",1772424663704,165.4085,84.645,84.49,46.9177513]
["bitfinex-derivatives","SOLF0:USTF0",1772424663705,17.34820506,84.59,84.55,3.84180019]
["bitfinex-derivatives","SOLF0:USTF0",1772424663894,3.84180019,84.6,84.551,13.25596833]
["bitfinex-derivatives","SOLF0:USTF0",1772424664095,17.34820506,84.6,84.551,13.25596833]
["bitfinex-derivatives","SOLF0:USTF0",1772424664498,13.50640487,84.599,84.551,13.25596833]
["bitfinex-derivatives","SOLF0:USTF0",1772424664703,13.50640487,84.599,84.56,3.84180019]
["bitfinex-derivatives","SOLF0:USTF0",1772424665699,13.50640487,84.611,84.561,13.25596833]
["bitfinex-derivatives","SOLF0:USTF0",1772424665999,13.50640487,84.607,84.561,13.25596833]
["bitfinex-derivatives","SOLF0:USTF0",1772424666604,3.84180019,84.59,84.55,3.84180019]
["bitfinex-derivatives","SOLF0:USTF0",1772424667099,3.84180019,84.59,84.546,13.25596833]
["bitfinex-derivatives","SOLF0:USTF0",1772424670002,13.50640487,84.569,84.515,13.25596833]
["bitfinex-derivatives","SOLF0:USTF0",1772424670201,13.50640487,84.569,84.52,17.09776852]
["bitfinex-derivatives","SOLF0:USTF0",1772424670404,13.50640487,84.569,84.521,13.25596833]
["bitfinex-derivatives","SOLF0:USTF0",1772424670803,13.50640487,84.569,84.53,3.84180019]
["bitfinex-derivatives","SOLF0:USTF0",1772424671004,13.50640487,84.569,84.531,13.25596833]
["bitfinex-derivatives","SOLF0:USTF0",1772424676507,3.84180019,84.56,84.531,13.25596833]
["bitfinex-derivatives","SOLF0:USTF0",1772424676714,3.84180019,84.56,84.517,12.9628233]
["bitfinex-derivatives","SOLF0:USTF0",1772424677216,3.84180019,84.55,84.517,12.9628233]
["bitfinex-derivatives","SOLF0:USTF0",1772424677415,13.30670486,84.559,84.517,12.9628233]
["bitfinex-derivatives","SOLF0:USTF0",1772424687219,3.83803588,84.54,84.504,12.81550812]
["bitfinex-derivatives","SOLF0:USTF0",1772424691210,13.97843245,84.549,84.504,12.81550812]
["bitfinex-derivatives","SOLF0:USTF0",1772424697824,3.83803588,84.54,84.504,12.81550812]
["bitfinex-derivatives","SOLF0:USTF0",1772424700730,13.97843245,84.548,84.51,3.83803588]
["bitfinex-derivatives","SOLF0:USTF0",1772424703128,10.95318193,84.586,84.49,32.24762998]
["bitfinex-derivatives","SOLF0:USTF0",1772424703129,3.83803588,84.56,84.521,12.81550812]
["bitfinex-derivatives","SOLF0:USTF0",1772424703423,13.97843245,84.569,84.521,12.81550812]
["bitfinex-derivatives","SOLF0:USTF0",1772424704828,13.97843245,84.559,84.51,3.83803588]
["bitfinex-derivatives","SOLF0:USTF0",1772424705029,13.97843245,84.559,84.511,12.81550812]
["bitfinex-derivatives","SOLF0:USTF0",1772424705729,3.83803588,84.55,84.511,12.81550812]
["bitfinex-derivatives","SOLF0:USTF0",1772424706025,17.81646833,84.55,84.511,12.81550812]
["bitfinex-derivatives","SOLF0:USTF0",1772424706523,13.97843245,84.55,84.511,12.81550812]
["bitfinex-derivatives","SOLF0:USTF0",1772424707236,13.97843245,84.55,84.49,32.24762998]
["bitfinex-derivatives","SOLF0:USTF0",1772424707237,13.80823372,84.539,84.494,12.72292271]
["bitfinex-derivatives","SOLF0:USTF0",1772424708633,13.80823372,84.539,84.5,3.83803588]
["bitfinex-derivatives","SOLF0:USTF0",1772424709532,13.80823372,84.539,84.501,12.72292271]
["bitfinex-derivatives","SOLF0:USTF0",1772424721253,13.80823372,84.559,84.52,3.83803588]
["bitfinex-derivatives","SOLF0:USTF0",1772424721546,13.80823372,84.559,84.521,12.72292271]
["bitfinex-derivatives","SOLF0:USTF0",1772424726652,13.80823372,84.558,84.51,3.83803588]
["bitfinex-derivatives","SOLF0:USTF0",1772424726958,3.83803588,84.54,84.508,12.72292271]
["bitfinex-derivatives","SOLF0:USTF0",1772424727754,13.80823372,84.549,84.508,12.72292271]
["bitfinex-derivatives","SOLF0:USTF0",1772424731366,3.83803588,84.54,84.508,12.72292271]
["bitfinex-derivatives","SOLF0:USTF0",1772424732655,13.80823372,84.539,84.501,12.72292271]
["bitfinex-derivatives","SOLF0:USTF0",1772424737156,3.83803588,84.52,84.481,13.00122645]
["bitfinex-derivatives","SOLF0:USTF0",1772424737365,3.83803588,84.52,84.461,314.69326788]
["bitfinex-derivatives","SOLF0:USTF0",1772424737366,3.83803588,84.53,84.491,13.00122645]
["bitfinex-derivatives","SOLF0:USTF0",1772424737559,3.83803588,84.54,84.5,3.83803588]
["bitfinex-derivatives","SOLF0:USTF0",1772424737867,13.6905565,84.549,84.501,13.00122645]
["bitfinex-derivatives","SOLF0:USTF0",1772424739266,13.6905565,84.549,84.51,3.83803588]
["bitfinex-derivatives","SOLF0:USTF0",1772424739469,13.6905565,84.549,84.511,13.00122645]
["bitfinex-derivatives","SOLF0:USTF0",1772424739866,3.83803588,84.56,84.511,13.00122645]
["bitfinex-derivatives","SOLF0:USTF0",1772424740057,17.52859238,84.56,84.511,13.00122645]
["bitfinex-derivatives","SOLF0:USTF0",1772424740264,3.83803588,84.55,84.511,13.00122645]
["bitfinex-derivatives","SOLF0:USTF0",1772424740867,13.6905565,84.569,84.521,13.00122645]
["bitfinex-derivatives","SOLF0:USTF0",1772424741071,3.83803588,84.56,84.521,13.00122645]
["bitfinex-derivatives","SOLF0:USTF0",1772424741767,17.52859238,84.56,84.521,13.00122645]
["bitfinex-derivatives","SOLF0:USTF0",1772424744071,13.6905565,84.559,84.521,13.00122645]
["bitfinex-derivatives","SOLF0:USTF0",1772424747176,3.83784868,84.56,84.521,13.00122645]
["bitfinex-derivatives","SOLF0:USTF0",1772424748978,17.52840518,84.56,84.521,13.00122645]
["bitfinex-derivatives","SOLF0:USTF0",1772424749171,13.6905565,84.559,84.521,13.00122645]
["bitfinex-derivatives","SOLF0:USTF0",1772424750881,3.83784868,84.56,84.521,13.00122645]
["bitfinex-derivatives","SOLF0:USTF0",1772424751178,3.83784868,84.58,84.541,13.00122645]
["bitfinex-derivatives","SOLF0:USTF0",1772424752384,17.52840518,84.58,84.541,13.00122645]
["bitfinex-derivatives","SOLF0:USTF0",1772424752880,13.6905565,84.579,84.541,13.00122645]
["bitfinex-derivatives","SOLF0:USTF0",1772424755488,3.83784868,84.57,84.541,13.00122645]
["bitfinex-derivatives","SOLF0:USTF0",1772424762991,3.83784868,84.58,84.541,13.00122645]
["bitfinex-derivatives","SOLF0:USTF0",1772424763587,3.83784868,84.57,84.541,13.00122645]
["bitfinex-derivatives","SOLF0:USTF0",1772424767496,13.13510465,84.579,84.541,13.00122645]
["bitfinex-derivatives","SOLF0:USTF0",1772424768896,3.83784868,84.56,84.523,13.64792954]
["bitfinex-derivatives","SOLF0:USTF0",1772424770994,13.13510465,84.569,84.523,13.64792954]
["bitfinex-derivatives","SOLF0:USTF0",1772424773298,16.97295333,84.56,84.523,13.64792954]
["bitfinex-derivatives","SOLF0:USTF0",1772424773702,13.13510465,84.559,84.523,13.64792954]
["bitfinex-derivatives","SOLF0:USTF0",1772424779599,13.13510465,84.569,84.531,13.64792954]
["bitfinex-derivatives","SOLF0:USTF0",1772424779803,3.83784868,84.57,84.531,13.64792954]
["bitfinex-derivatives","SOLF0:USTF0",1772424780805,3.83784868,84.58,84.54,3.83784868]
["bitfinex-derivatives","SOLF0:USTF0",1772424781007,451.15977414,84.588,84.541,13.64792954]
["bitfinex-derivatives","SOLF0:USTF0",1772424781207,451.15977414,84.588,84.541,24.29432954]
["bitfinex-derivatives","SOLF0:USTF0",1772424781409,451.15977414,84.588,84.542,13.64792954]
["bitfinex-derivatives","SOLF0:USTF0",1772424781813,464.29487879,84.588,84.542,13.64792954]
["bitfinex-derivatives","SOLF0:USTF0",1772424782212,464.29487879,84.588,84.543,10.6461]
["bitfinex-derivatives","SOLF0:USTF0",1772424782413,464.29487879,84.588,84.544,13.64792954]
["bitfinex-derivatives","SOLF0:USTF0",1772424782810,464.29487879,84.588,84.551,13.64792954]
["bitfinex-derivatives","SOLF0:USTF0",1772424784417,464.29487879,84.588,84.54,3.83784868]
["bitfinex-derivatives","SOLF0:USTF0",1772424784418,13.13510465,84.579,84.54,3.83784868]
["bitfinex-derivatives","SOLF0:USTF0",1772424784621,13.13510465,84.579,84.528,14.72710707]
["bitfinex-derivatives","SOLF0:USTF0",1772424784622,16.97295333,84.57,84.53,13.64792954]
["bitfinex-derivatives","SOLF0:USTF0",1772424784918,3.83784868,84.56,84.53,13.64792954]
["bitfinex-derivatives","SOLF0:USTF0",1772424785517,13.13510465,84.582,84.53,13.64792954]
["bitfinex-derivatives","SOLF0:USTF0",1772424785713,3.83784868,84.58,84.532,13.64792954]
["bitfinex-derivatives","SOLF0:USTF0",1772424785917,3.83784868,84.58,84.541,13.64792954]
["bitfinex-derivatives","SOLF0:USTF0",1772424786917,3.83784868,84.58,84.542,10.6462]
["bitfinex-derivatives","SOLF0:USTF0",1772424787119,3.83784868,84.58,84.543,13.64792954]
["bitfinex-derivatives","SOLF0:USTF0",1772424787921,3.83784868,84.58,84.544,10.6459]
["bitfinex-derivatives","SOLF0:USTF0",1772424788121,3.83784868,84.58,84.545,13.64792954]
["bitfinex-derivatives","SOLF0:USTF0",1772424789327,3.83784868,84.58,84.546,10.6457]
["bitfinex-derivatives","SOLF0:USTF0",1772424789525,3.83784868,84.58,84.547,13.64792954]
["bitfinex-derivatives","SOLF0:USTF0",1772424796634,12.83415488,84.593,84.547,13.64792954]
["bitfinex-derivatives","SOLF0:USTF0",1772424796838,3.83784868,84.58,84.549,13.6631964]
["bitfinex-derivatives","SOLF0:USTF0",1772424798332,10.6384,84.605,84.551,13.4188507]
["bitfinex-derivatives","SOLF0:USTF0",1772424798333,3.83784868,84.59,84.551,13.4188507]
["bitfinex-derivatives","SOLF0:USTF0",1772424799834,3.83784868,84.59,84.554,13.4188507]
["bitfinex-derivatives","SOLF0:USTF0",1772424805042,3.83784868,84.59,84.556,13.4188507]
["bitfinex-derivatives","SOLF0:USTF0",1772424808446,3.83452239,84.59,84.556,13.4188507]
["bitfinex-derivatives","SOLF0:USTF0",1772424809935,10.6369,84.617,84.562,10.6438]
["bitfinex-derivatives","SOLF0:USTF0",1772424810138,12.41318356,84.616,84.571,13.4188507]
["bitfinex-derivatives","SOLF0:USTF0",1772424810644,12.41318356,84.616,84.572,10.6424]
["bitfinex-derivatives","SOLF0:USTF0",1772424810845,3.83452239,84.61,84.573,13.4188507]
["bitfinex-derivatives","SOLF0:USTF0",1772424811646,3.83452239,84.61,84.574,10.6422]
["bitfinex-derivatives","SOLF0:USTF0",1772424811848,12.41318356,84.616,84.581,13.4188507]
["bitfinex-derivatives","SOLF0:USTF0",1772424812550,3.83452239,84.61,84.581,13.4188507]
["bitfinex-derivatives","SOLF0:USTF0",1772424813352,3.83452239,84.62,84.582,13.4188507]
["bitfinex-derivatives","SOLF0:USTF0",1772424813648,3.83452239,84.61,84.582,13.4188507]
["bitfinex-derivatives","SOLF0:USTF0",1772424818559,12.41318356,84.619,84.582,13.4188507]
["bitfinex-derivatives","SOLF0:USTF0",1772424823259,16.24770595,84.63,84.591,13.4188507]
["bitfinex-derivatives","SOLF0:USTF0",1772424824561,12.41318356,84.629,84.591,13.4188507]
["bitfinex-derivatives","SOLF0:USTF0",1772424826365,3.83452239,84.6,84.561,13.4188507]
["bitfinex-derivatives","SOLF0:USTF0",1772424827664,3.83452239,84.6,84.566,24.14797415]
["bitfinex-derivatives","SOLF0:USTF0",1772424827863,3.83452239,84.6,84.567,13.50477415]
["bitfinex-derivatives","SOLF0:USTF0",1772424833066,13.31117354,84.641,84.571,13.50477415]
["bitfinex-derivatives","SOLF0:USTF0",1772424833271,13.31117354,84.629,84.589,13.50477415]
["bitfinex-derivatives","SOLF0:USTF0",1772424833461,13.31117354,84.629,84.59,3.83452239]
["bitfinex-derivatives","SOLF0:USTF0",1772424833666,13.31117354,84.629,84.591,13.50477415]
["bitfinex-derivatives","SOLF0:USTF0",1772424834775,3.83452239,84.61,84.58,13.50477415]
["bitfinex-derivatives","SOLF0:USTF0",1772424834970,13.31117354,84.618,84.58,13.50477415]
["bitfinex-derivatives","SOLF0:USTF0",1772424835772,3.83452239,84.61,84.58,13.50477415]
["bitfinex-derivatives","SOLF0:USTF0",1772424836370,13.31117354,84.609,84.574,10.6422]
["bitfinex-derivatives","SOLF0:USTF0",1772424838081,3.83452239,84.62,84.579,13.50477415]
["bitfinex-derivatives","SOLF0:USTF0",1772424838281,13.31117354,84.619,84.58,3.83452239]
["bitfinex-derivatives","SOLF0:USTF0",1772424841082,13.31117354,84.619,84.579,13.50477415]
["bitfinex-derivatives","SOLF0:USTF0",1772424843680,3.83452239,84.61,84.566,13.50477415]
["bitfinex-derivatives","SOLF0:USTF0",1772424843877,13.31117354,84.609,84.566,13.50477415]
["bitfinex-derivatives","SOLF0:USTF0",1772424845285,13.31117354,84.609,84.571,13.50477415]
["bitfinex-derivatives","SOLF0:USTF0",1772424849989,3.83452239,84.62,84.572,10.6425]
["bitfinex-derivatives","SOLF0:USTF0",1772424850179,17.14569593,84.62,84.573,13.50477415]
["bitfinex-derivatives","SOLF0:USTF0",1772424850580,13.31117354,84.619,84.573,13.50477415]
["bitfinex-derivatives","SOLF0:USTF0",1772424851387,13.31117354,84.619,84.581,13.50477415]
["bitfinex-derivatives","SOLF0:USTF0",1772424856294,13.31117354,84.619,84.582,13.4462685]
["bitfinex-derivatives","SOLF0:USTF0",1772424856487,12.6412469,84.629,84.582,13.4462685]
["bitfinex-derivatives","SOLF0:USTF0",1772424857491,12.6412469,84.629,84.591,12.63691702]
["bitfinex-derivatives","SOLF0:USTF0",1772424858297,13.44687261,84.619,84.57,16.47143941]
["bitfinex-derivatives","SOLF0:USTF0",1772424858494,13.44687261,84.619,84.571,12.63691702]
["bitfinex-derivatives","SOLF0:USTF0",1772424859894,13.44687261,84.618,84.571,12.63691702]
["bitfinex-derivatives","SOLF0:USTF0",1772424863094,13.44687261,84.609,84.571,12.63691702]
["bitfinex-derivatives","SOLF0:USTF0",1772424863790,13.44687261,84.608,84.571,12.63691702]
["bitfinex-derivatives","SOLF0:USTF0",1772424864195,13.44687261,84.619,84.571,12.63691702]
["bitfinex-derivatives","SOLF0:USTF0",1772424864996,13.44687261,84.619,84.58,16.47143941]
["bitfinex-derivatives","SOLF0:USTF0",1772424865397,13.44687261,84.619,84.581,12.63691702]
["bitfinex-derivatives","SOLF0:USTF0",1772424865596,13.44687261,84.629,84.581,12.63691702]
["bitfinex-derivatives","SOLF0:USTF0",1772424866798,13.44687261,84.619,84.581,12.63691702]
["bitfinex-derivatives","SOLF0:USTF0",1772424871001,13.44687261,84.609,84.569,12.63691702]
["bitfinex-derivatives","SOLF0:USTF0",1772424871207,13.44687261,84.609,84.569,27.36402409]
["bitfinex-derivatives","SOLF0:USTF0",1772424871806,13.44687261,84.609,84.569,12.63691702]
["bitfinex-derivatives","SOLF0:USTF0",1772424872008,13.44687261,84.599,84.558,12.63691702]
["bitfinex-derivatives","SOLF0:USTF0",1772424872908,13.44687261,84.599,84.56,16.46938447]
["bitfinex-derivatives","SOLF0:USTF0",1772424873408,13.44687261,84.589,84.554,14.72710707]
["bitfinex-derivatives","SOLF0:USTF0",1772424873600,13.44687261,84.589,84.549,27.36402409]
["bitfinex-derivatives","SOLF0:USTF0",1772424874006,13.44687261,84.589,84.55,12.63691702]
["bitfinex-derivatives","SOLF0:USTF0",1772424874509,13.44687261,84.589,84.551,12.63691702]
["bitfinex-derivatives","SOLF0:USTF0",1772424875506,13.44687261,84.599,84.561,12.63691702]
["bitfinex-derivatives","SOLF0:USTF0",1772424877411,10.6394,84.598,84.561,12.63691702]
["bitfinex-derivatives","SOLF0:USTF0",1772424877712,13.44687261,84.597,84.561,12.63691702]
["bitfinex-derivatives","SOLF0:USTF0",1772424878706,3.83246745,84.59,84.561,12.63691702]
["bitfinex-derivatives","SOLF0:USTF0",1772424880006,13.44687261,84.594,84.561,12.63691702]
["bitfinex-derivatives","SOLF0:USTF0",1772424880807,3.83246745,84.59,84.561,12.63691702]
["bitfinex-derivatives","SOLF0:USTF0",1772424883804,13.44687261,84.594,84.561,12.63691702]
["bitfinex-derivatives","SOLF0:USTF0",1772424886805,13.44687261,84.584,84.539,27.36402409]
["bitfinex-derivatives","SOLF0:USTF0",1772424887012,13.44687261,84.584,84.541,12.63691702]
["bitfinex-derivatives","SOLF0:USTF0",1772424888013,13.44687261,84.584,84.55,3.83246745]
["bitfinex-derivatives","SOLF0:USTF0",1772424888915,13.44687261,84.584,84.55,17.42583879]
["bitfinex-derivatives","SOLF0:USTF0",1772424889415,13.44687261,84.584,84.551,13.59337134]
["bitfinex-derivatives","SOLF0:USTF0",1772424900830,13.44687261,84.584,84.56,3.83246745]
["bitfinex-derivatives","SOLF0:USTF0",1772424901525,13.44687261,84.584,84.551,13.59337134]
["bitfinex-derivatives","SOLF0:USTF0",1772424904725,13.44687261,84.584,84.503,22.12341851]
["bitfinex-derivatives","SOLF0:USTF0",1772424904931,10.97900273,84.599,84.502,23.10090852]
["bitfinex-derivatives","SOLF0:USTF0",1772424905136,3.83246745,84.56,84.511,23.10090852]
["bitfinex-derivatives","SOLF0:USTF0",1772424906231,3.83246745,84.57,84.53,26.92975319]
["bitfinex-derivatives","SOLF0:USTF0",1772424906927,10.6396,84.595,84.541,22.9922798]
["bitfinex-derivatives","SOLF0:USTF0",1772424907127,3.83246745,84.59,84.541,22.9922798]
["bitfinex-derivatives","SOLF0:USTF0",1772424907530,3.83246745,84.58,84.541,22.9922798]
["bitfinex-derivatives","SOLF0:USTF0",1772424912132,3.83246745,84.59,84.541,22.9922798]
["bitfinex-derivatives","SOLF0:USTF0",1772424912336,2.95581672,84.639,84.495,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772424912337,3.83246745,84.6,84.561,22.99357703]
["bitfinex-derivatives","SOLF0:USTF0",1772424913640,10.6392,84.599,84.561,22.99357703]
["bitfinex-derivatives","SOLF0:USTF0",1772424915938,10.97347926,84.63,84.525,22.12341851]
["bitfinex-derivatives","SOLF0:USTF0",1772424915939,3.83246745,84.59,84.525,22.12341851]
["bitfinex-derivatives","SOLF0:USTF0",1772424916136,3.83246745,84.56,84.521,23.00984712]
["bitfinex-derivatives","SOLF0:USTF0",1772424917549,3.83246745,84.57,84.521,23.00984712]
["bitfinex-derivatives","SOLF0:USTF0",1772424918748,10.643,84.568,84.521,23.00984712]
["bitfinex-derivatives","SOLF0:USTF0",1772424918947,3.83246745,84.56,84.521,23.00984712]
["bitfinex-derivatives","SOLF0:USTF0",1772424919139,10.6442,84.559,84.51,26.78063046]
["bitfinex-derivatives","SOLF0:USTF0",1772424919542,3.83246745,84.55,84.51,26.78063046]
["bitfinex-derivatives","SOLF0:USTF0",1772424928954,10.6442,84.559,84.521,23.00671721]
["bitfinex-derivatives","SOLF0:USTF0",1772424931358,10.643,84.569,84.531,23.00734244]
["bitfinex-derivatives","SOLF0:USTF0",1772424933254,10.6439,84.561,84.531,23.00734244]
["bitfinex-derivatives","SOLF0:USTF0",1772424934550,10.6443,84.558,84.531,23.00734244]
["bitfinex-derivatives","SOLF0:USTF0",1772424936558,10.6443,84.558,84.495,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772424936559,3.83785823,84.54,84.495,22.99890409]
["bitfinex-derivatives","SOLF0:USTF0",1772424936754,467.33576902,84.558,84.495,22.99890409]
["bitfinex-derivatives","SOLF0:USTF0",1772424936958,3.83785823,84.54,84.495,22.99890409]
["bitfinex-derivatives","SOLF0:USTF0",1772424937163,10.6467,84.539,84.495,22.99890409]
["bitfinex-derivatives","SOLF0:USTF0",1772424939667,3.83785823,84.53,84.495,22.99890409]
["bitfinex-derivatives","SOLF0:USTF0",1772424940166,10.6481,84.529,84.495,22.99890409]
["bitfinex-derivatives","SOLF0:USTF0",1772424940562,3.83785823,84.53,84.495,22.99890409]
["bitfinex-derivatives","SOLF0:USTF0",1772424940763,3.83785823,84.54,84.495,22.99890409]
["bitfinex-derivatives","SOLF0:USTF0",1772424941864,3.83785823,84.53,84.495,22.99890409]
["bitfinex-derivatives","SOLF0:USTF0",1772424944062,10.6468,84.539,84.495,22.99890409]
["bitfinex-derivatives","SOLF0:USTF0",1772424945262,10.6456,84.548,84.501,22.55633181]
["bitfinex-derivatives","SOLF0:USTF0",1772424945466,467.33576902,84.558,84.521,22.55633181]
["bitfinex-derivatives","SOLF0:USTF0",1772424955378,3.83785823,84.57,84.531,22.52628339]
["bitfinex-derivatives","SOLF0:USTF0",1772424955669,3.83785823,84.56,84.52,26.36190009]
["bitfinex-derivatives","SOLF0:USTF0",1772424957280,10.6433,84.567,84.52,26.36190009]
["bitfinex-derivatives","SOLF0:USTF0",1772424957681,3.83785823,84.57,84.531,22.5547501]
["bitfinex-derivatives","SOLF0:USTF0",1772424958276,10.643,84.569,84.531,22.5547501]
["bitfinex-derivatives","SOLF0:USTF0",1772424959976,8.80750185,84.584,84.495,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772424959977,3.83785823,84.55,84.511,22.67792617]
["bitfinex-derivatives","SOLF0:USTF0",1772424960578,3.83785823,84.54,84.511,22.67792617]
["bitfinex-derivatives","SOLF0:USTF0",1772424964483,3.83785823,84.55,84.511,22.67792617]
["bitfinex-derivatives","SOLF0:USTF0",1772424965985,10.6455,84.549,84.511,22.67792617]
["bitfinex-derivatives","SOLF0:USTF0",1772424969488,3.83785823,84.54,84.511,22.67792617]
["bitfinex-derivatives","SOLF0:USTF0",1772424970180,10.6455,84.549,84.511,22.67792617]
["bitfinex-derivatives","SOLF0:USTF0",1772424973083,3.83785823,84.56,84.511,22.67792617]
["bitfinex-derivatives","SOLF0:USTF0",1772424974386,3.83785823,84.55,84.511,22.67792617]
["bitfinex-derivatives","SOLF0:USTF0",1772424975781,10.6433,84.566,84.511,22.67792617]
["bitfinex-derivatives","SOLF0:USTF0",1772424975782,3.83785823,84.56,84.511,22.67792617]
["bitfinex-derivatives","SOLF0:USTF0",1772424975986,3.83785823,84.56,84.521,22.70378829]
["bitfinex-derivatives","SOLF0:USTF0",1772424976190,10.6422,84.575,84.521,22.70378829]
["bitfinex-derivatives","SOLF0:USTF0",1772424976191,3.83785823,84.57,84.521,22.70378829]
["bitfinex-derivatives","SOLF0:USTF0",1772424976391,8.80750185,84.584,84.521,22.70378829]
["bitfinex-derivatives","SOLF0:USTF0",1772424976392,3.83785823,84.56,84.521,22.70378829]
["bitfinex-derivatives","SOLF0:USTF0",1772424978397,3.83785823,84.57,84.531,22.69146167]
["bitfinex-derivatives","SOLF0:USTF0",1772424980301,3.83785823,84.56,84.531,22.69146167]
["bitfinex-derivatives","SOLF0:USTF0",1772424980501,3.83785823,84.56,84.511,22.80549466]
["bitfinex-derivatives","SOLF0:USTF0",1772424981095,10.6442,84.559,84.511,22.80549466]
["bitfinex-derivatives","SOLF0:USTF0",1772424981704,3.83785823,84.55,84.511,22.80549466]
["bitfinex-derivatives","SOLF0:USTF0",1772424981903,3.83785823,84.54,84.511,22.80549466]
["bitfinex-derivatives","SOLF0:USTF0",1772424982206,3.83785823,84.55,84.511,22.80549466]
["bitfinex-derivatives","SOLF0:USTF0",1772424983505,14.48325823,84.55,84.511,22.80549466]
["bitfinex-derivatives","SOLF0:USTF0",1772424984102,3.83785823,84.54,84.511,22.80549466]
["bitfinex-derivatives","SOLF0:USTF0",1772424984706,14.48325823,84.55,84.511,22.80549466]
["bitfinex-derivatives","SOLF0:USTF0",1772424986301,3.83785823,84.55,84.511,22.80549466]
["bitfinex-derivatives","SOLF0:USTF0",1772424988207,3.83785823,84.54,84.511,22.80549466]
["bitfinex-derivatives","SOLF0:USTF0",1772424990502,3.83915972,84.54,84.511,22.80549466]
["bitfinex-derivatives","SOLF0:USTF0",1772424993309,14.48575972,84.54,84.511,22.80549466]
["bitfinex-derivatives","SOLF0:USTF0",1772424994104,3.83915972,84.54,84.511,22.80549466]
["bitfinex-derivatives","SOLF0:USTF0",1772424998011,10.6467,84.539,84.511,22.80549466]
["bitfinex-derivatives","SOLF0:USTF0",1772424998210,3.83915972,84.54,84.511,22.80549466]
["bitfinex-derivatives","SOLF0:USTF0",1772425005015,3.83915972,84.55,84.511,22.80549466]
["bitfinex-derivatives","SOLF0:USTF0",1772425006411,14.48455972,84.55,84.511,22.80549466]
["bitfinex-derivatives","SOLF0:USTF0",1772425013407,3.83915972,84.55,84.511,22.80549466]
["bitfinex-derivatives","SOLF0:USTF0",1772425013607,10.6443,84.558,84.511,22.80549466]
["bitfinex-derivatives","SOLF0:USTF0",1772425013813,3.83915972,84.55,84.511,22.80549466]
["bitfinex-derivatives","SOLF0:USTF0",1772425021824,2.95733258,84.574,84.521,22.67534947]
["bitfinex-derivatives","SOLF0:USTF0",1772425022023,3.83915972,84.58,84.531,22.67534947]
["bitfinex-derivatives","SOLF0:USTF0",1772425024622,3.83915972,84.58,84.541,22.68109326]
["bitfinex-derivatives","SOLF0:USTF0",1772425027418,3.83915972,84.57,84.541,22.68109326]
["bitfinex-derivatives","SOLF0:USTF0",1772425034034,10.6418,84.578,84.541,22.68109326]
["bitfinex-derivatives","SOLF0:USTF0",1772425037741,2.05853211,84.581,84.541,22.68109326]
["bitfinex-derivatives","SOLF0:USTF0",1772425037946,3.83915972,84.58,84.541,22.68109326]
["bitfinex-derivatives","SOLF0:USTF0",1772425038438,3.83915972,84.57,84.541,22.68109326]
["bitfinex-derivatives","SOLF0:USTF0",1772425041545,14.48075972,84.58,84.541,22.68109326]
["bitfinex-derivatives","SOLF0:USTF0",1772425042343,1.68469481,84.549,84.5,3.83915972]
["bitfinex-derivatives","SOLF0:USTF0",1772425042544,1.68469481,84.549,84.497,285.2347954]
["bitfinex-derivatives","SOLF0:USTF0",1772425042545,3.83915972,84.53,84.497,285.2347954]
["bitfinex-derivatives","SOLF0:USTF0",1772425043950,1.68469481,84.539,84.497,285.2347954]
["bitfinex-derivatives","SOLF0:USTF0",1772425044550,1.68469481,84.539,84.498,13.88977493]
["bitfinex-derivatives","SOLF0:USTF0",1772425045952,3.83915972,84.53,84.498,13.88977493]
["bitfinex-derivatives","SOLF0:USTF0",1772425047054,3.83915972,84.54,84.498,13.88977493]
["bitfinex-derivatives","SOLF0:USTF0",1772425047752,3.83915972,84.54,84.501,13.88722584]
["bitfinex-derivatives","SOLF0:USTF0",1772425052159,3.83915972,84.55,84.511,14.00174835]
["bitfinex-derivatives","SOLF0:USTF0",1772425052558,3.83833043,84.55,84.511,14.00174835]
["bitfinex-derivatives","SOLF0:USTF0",1772425053761,3.83833043,84.54,84.511,14.00174835]
["bitfinex-derivatives","SOLF0:USTF0",1772425054562,3.83833043,84.53,84.5,14.02178579]
["bitfinex-derivatives","SOLF0:USTF0",1772425059266,8.65113327,84.578,84.497,285.2347954]
["bitfinex-derivatives","SOLF0:USTF0",1772425059267,3.83833043,84.56,84.52,3.83833043]
["bitfinex-derivatives","SOLF0:USTF0",1772425059465,3.83833043,84.56,84.521,14.09047016]
["bitfinex-derivatives","SOLF0:USTF0",1772425059857,10.6443,84.558,84.521,14.09047016]
["bitfinex-derivatives","SOLF0:USTF0",1772425060064,3.83833043,84.57,84.531,14.09145334]
["bitfinex-derivatives","SOLF0:USTF0",1772425060968,3.83833043,84.58,84.531,14.09145334]
["bitfinex-derivatives","SOLF0:USTF0",1772425062068,3.83833043,84.58,84.541,14.18861402]
["bitfinex-derivatives","SOLF0:USTF0",1772425063364,10.97347926,84.622,84.541,14.18861402]
["bitfinex-derivatives","SOLF0:USTF0",1772425063568,3.83833043,84.61,84.561,14.2324928]
["bitfinex-derivatives","SOLF0:USTF0",1772425063775,3.83833043,84.6,84.561,14.2324928]
["bitfinex-derivatives","SOLF0:USTF0",1772425064169,10.6369,84.617,84.561,14.2324928]
["bitfinex-derivatives","SOLF0:USTF0",1772425064371,3.83833043,84.6,84.561,14.2324928]
["bitfinex-derivatives","SOLF0:USTF0",1772425065571,3.83833043,84.61,84.571,14.32695141]
["bitfinex-derivatives","SOLF0:USTF0",1772425069171,3.83833043,84.59,84.551,14.61430785]
["bitfinex-derivatives","SOLF0:USTF0",1772425071476,10.6392,84.599,84.551,14.61430785]
["bitfinex-derivatives","SOLF0:USTF0",1772425071676,3.83833043,84.6,84.56,3.83833043]
["bitfinex-derivatives","SOLF0:USTF0",1772425071875,3.83833043,84.61,84.561,14.55384751]
["bitfinex-derivatives","SOLF0:USTF0",1772425072277,3.83833043,84.61,84.571,14.55384751]
["bitfinex-derivatives","SOLF0:USTF0",1772425074981,3.83833043,84.6,84.571,14.55384751]
["bitfinex-derivatives","SOLF0:USTF0",1772425075479,3.83833043,84.61,84.571,14.55384751]
["bitfinex-derivatives","SOLF0:USTF0",1772425077288,10.6379,84.609,84.571,14.55384751]
["bitfinex-derivatives","SOLF0:USTF0",1772425078380,3.83833043,84.61,84.571,14.55384751]
["bitfinex-derivatives","SOLF0:USTF0",1772425080585,10.6368,84.618,84.571,14.55384751]
["bitfinex-derivatives","SOLF0:USTF0",1772425081685,3.83833043,84.61,84.571,14.55384751]
["bitfinex-derivatives","SOLF0:USTF0",1772425082684,10.6368,84.618,84.571,14.55384751]
["bitfinex-derivatives","SOLF0:USTF0",1772425083587,10.6356,84.627,84.581,14.55626307]
["bitfinex-derivatives","SOLF0:USTF0",1772425083788,21.2577,84.682,84.591,14.55686386]
["bitfinex-derivatives","SOLF0:USTF0",1772425083985,3.83833043,84.65,84.601,14.55686386]
["bitfinex-derivatives","SOLF0:USTF0",1772425084188,3.83833043,84.65,84.61,3.83833043]
["bitfinex-derivatives","SOLF0:USTF0",1772425084387,3.83833043,84.67,84.621,14.55686386]
["bitfinex-derivatives","SOLF0:USTF0",1772425085597,3.83833043,84.66,84.621,14.55686386]
["bitfinex-derivatives","SOLF0:USTF0",1772425087295,3.83833043,84.67,84.621,14.55686386]
["bitfinex-derivatives","SOLF0:USTF0",1772425087489,314.60807747,84.725,84.621,14.55686386]
["bitfinex-derivatives","SOLF0:USTF0",1772425087795,3.83833043,84.66,84.621,14.55686386]
["bitfinex-derivatives","SOLF0:USTF0",1772425091602,10.6305,84.668,84.621,14.55686386]
["bitfinex-derivatives","SOLF0:USTF0",1772425091896,3.83833043,84.66,84.621,14.55686386]
["bitfinex-derivatives","SOLF0:USTF0",1772425092996,3.83833043,84.65,84.556,14.54775908]
["bitfinex-derivatives","SOLF0:USTF0",1772425093204,3.83833043,84.58,84.536,14.54775908]
["bitfinex-derivatives","SOLF0:USTF0",1772425093404,2.26866494,84.603,84.536,14.54775908]
["bitfinex-derivatives","SOLF0:USTF0",1772425093591,3.83833043,84.58,84.536,14.54775908]
["bitfinex-derivatives","SOLF0:USTF0",1772425093795,3.83833043,84.58,84.541,13.45533969]
["bitfinex-derivatives","SOLF0:USTF0",1772425093997,3.83833043,84.59,84.541,13.45533969]
["bitfinex-derivatives","SOLF0:USTF0",1772425094304,3.83833043,84.55,84.521,12.88819293]
["bitfinex-derivatives","SOLF0:USTF0",1772425094604,3.83833043,84.54,84.509,12.88819293]
["bitfinex-derivatives","SOLF0:USTF0",1772425094803,3.83833043,84.56,84.51,3.83833043]
["bitfinex-derivatives","SOLF0:USTF0",1772425095101,3.83833043,84.58,84.531,12.88819293]
["bitfinex-derivatives","SOLF0:USTF0",1772425097198,165.4206,84.639,84.497,285.2347954]
["bitfinex-derivatives","SOLF0:USTF0",1772425097199,3.83833043,84.6,84.551,12.64922504]
["bitfinex-derivatives","SOLF0:USTF0",1772425097702,3.83833043,84.61,84.561,12.64922504]
["bitfinex-derivatives","SOLF0:USTF0",1772425098905,10.638,84.609,84.561,12.64922504]
["bitfinex-derivatives","SOLF0:USTF0",1772425100401,7.14117949,84.608,84.509,12.64922504]
["bitfinex-derivatives","SOLF0:USTF0",1772425100706,3.83833043,84.57,84.521,12.64922504]
["bitfinex-derivatives","SOLF0:USTF0",1772425101002,3.83833043,84.58,84.531,12.64922504]
["bitfinex-derivatives","SOLF0:USTF0",1772425101607,7.1344774,84.592,84.541,12.64922504]
["bitfinex-derivatives","SOLF0:USTF0",1772425101808,7.1344774,84.592,84.55,3.83833043]
["bitfinex-derivatives","SOLF0:USTF0",1772425102306,7.1344774,84.592,84.541,12.64922504]
["bitfinex-derivatives","SOLF0:USTF0",1772425102307,17.7695118,84.599,84.551,12.64922504]
["bitfinex-derivatives","SOLF0:USTF0",1772425102507,3.83833043,84.58,84.551,2.504e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772425103010,3.83833043,84.58,84.53,3.83833043]
["bitfinex-derivatives","SOLF0:USTF0",1772425103408,12.53381371,84.584,84.53,3.83833043]
["bitfinex-derivatives","SOLF0:USTF0",1772425103807,12.53381371,84.584,84.54,3.83833043]
["bitfinex-derivatives","SOLF0:USTF0",1772425104510,12.53381371,84.584,84.531,12.64922504]
["bitfinex-derivatives","SOLF0:USTF0",1772425104705,10.6414,84.582,84.531,12.64922504]
["bitfinex-derivatives","SOLF0:USTF0",1772425105109,10.6414,84.582,84.54,3.83833043]
["bitfinex-derivatives","SOLF0:USTF0",1772425105305,12.53381371,84.598,84.551,12.64922504]
["bitfinex-derivatives","SOLF0:USTF0",1772425105506,12.53381371,84.598,84.497,285.2347954]
["bitfinex-derivatives","SOLF0:USTF0",1772425105507,465.10742706,84.603,84.561,12.64922504]
["bitfinex-derivatives","SOLF0:USTF0",1772425108015,12.53381371,84.599,84.55,3.83833043]
["bitfinex-derivatives","SOLF0:USTF0",1772425108216,12.53381371,84.599,84.551,12.64922504]
["bitfinex-derivatives","SOLF0:USTF0",1772425109012,12.53381371,84.589,84.54,3.83833043]
["bitfinex-derivatives","SOLF0:USTF0",1772425109612,12.53381371,84.589,84.537,12.64922504]
["bitfinex-derivatives","SOLF0:USTF0",1772425109812,12.53381371,84.589,84.541,12.64922504]
["bitfinex-derivatives","SOLF0:USTF0",1772425110912,23.17451371,84.587,84.541,12.64922504]
["bitfinex-derivatives","SOLF0:USTF0",1772425112215,12.53381371,84.586,84.541,12.64922504]
["bitfinex-derivatives","SOLF0:USTF0",1772425112711,23.17331371,84.597,84.55,3.83833043]
["bitfinex-derivatives","SOLF0:USTF0",1772425112918,465.10742706,84.603,84.561,12.64922504]
["bitfinex-derivatives","SOLF0:USTF0",1772425115918,465.10742706,84.603,84.57,3.83416651]
["bitfinex-derivatives","SOLF0:USTF0",1772425116120,465.10742706,84.603,84.57,16.48339155]
["bitfinex-derivatives","SOLF0:USTF0",1772425116418,465.10742706,84.603,84.57,12.64922504]
["bitfinex-derivatives","SOLF0:USTF0",1772425117209,12.53381371,84.609,84.57,12.64922504]
["bitfinex-derivatives","SOLF0:USTF0",1772425117615,12.53381371,84.609,84.57,16.48339155]
["bitfinex-derivatives","SOLF0:USTF0",1772425118016,10.6369,84.617,84.571,12.64922504]
["bitfinex-derivatives","SOLF0:USTF0",1772425118816,16.36798022,84.61,84.571,12.64922504]
["bitfinex-derivatives","SOLF0:USTF0",1772425119720,12.53381371,84.609,84.571,12.64922504]
["bitfinex-derivatives","SOLF0:USTF0",1772425121818,8.57987149,84.618,84.571,12.64922504]
["bitfinex-derivatives","SOLF0:USTF0",1772425122020,8.57987149,84.618,84.58,3.83416651]
["bitfinex-derivatives","SOLF0:USTF0",1772425122215,8.57987149,84.618,84.581,12.64922504]
["bitfinex-derivatives","SOLF0:USTF0",1772425123025,8.57987149,84.618,84.59,16.48339155]
["bitfinex-derivatives","SOLF0:USTF0",1772425123323,8.57987149,84.618,84.591,12.64922504]
["bitfinex-derivatives","SOLF0:USTF0",1772425125922,10.6347,84.635,84.601,12.64922504]
["bitfinex-derivatives","SOLF0:USTF0",1772425130526,461.82451153,84.639,84.601,12.64922504]
["bitfinex-derivatives","SOLF0:USTF0",1772425131529,458.71394068,84.665,84.621,13.63718635]
["bitfinex-derivatives","SOLF0:USTF0",1772425131723,3.83416651,84.65,84.607,13.63718635]
["bitfinex-derivatives","SOLF0:USTF0",1772425131920,13.26441786,84.649,84.607,13.63718635]
["bitfinex-derivatives","SOLF0:USTF0",1772425132323,13.26441786,84.649,84.61,17.47135286]
["bitfinex-derivatives","SOLF0:USTF0",1772425132725,13.26441786,84.649,84.61,13.63718635]
["bitfinex-derivatives","SOLF0:USTF0",1772425135930,13.26441786,84.661,84.621,13.63718635]
["bitfinex-derivatives","SOLF0:USTF0",1772425136125,458.71394068,84.665,84.621,13.63718635]
["bitfinex-derivatives","SOLF0:USTF0",1772425137525,458.71394068,84.665,84.63,3.83416651]
["bitfinex-derivatives","SOLF0:USTF0",1772425137726,458.71394068,84.665,84.631,13.63718635]
["bitfinex-derivatives","SOLF0:USTF0",1772425137926,10.6283,84.685,84.641,13.63718635]
["bitfinex-derivatives","SOLF0:USTF0",1772425138923,10.6283,84.685,84.65,3.83416651]
["bitfinex-derivatives","SOLF0:USTF0",1772425139428,13.26441786,84.69,84.65,3.83416651]
["bitfinex-derivatives","SOLF0:USTF0",1772425140134,13.26441786,84.686,84.64,3.83416651]
["bitfinex-derivatives","SOLF0:USTF0",1772425140936,13.26441786,84.686,84.631,13.63718635]
["bitfinex-derivatives","SOLF0:USTF0",1772425141926,13.26441786,84.682,84.631,13.63718635]
["bitfinex-derivatives","SOLF0:USTF0",1772425144632,13.26441786,84.682,84.64,3.83416651]
["bitfinex-derivatives","SOLF0:USTF0",1772425144841,13.26441786,84.682,84.64,13.63718635]
["bitfinex-derivatives","SOLF0:USTF0",1772425145234,3.83416651,84.69,84.641,13.63718635]
["bitfinex-derivatives","SOLF0:USTF0",1772425145537,10.6273,84.693,84.641,13.63718635]
["bitfinex-derivatives","SOLF0:USTF0",1772425146041,10.6273,84.693,84.651,13.63718635]
["bitfinex-derivatives","SOLF0:USTF0",1772425147335,13.26441786,84.689,84.651,13.63718635]
["bitfinex-derivatives","SOLF0:USTF0",1772425147540,13.26441786,84.689,84.64,17.47135286]
["bitfinex-derivatives","SOLF0:USTF0",1772425147742,13.26441786,84.689,84.641,13.63718635]
["bitfinex-derivatives","SOLF0:USTF0",1772425148240,13.26441786,84.679,84.641,13.63718635]
["bitfinex-derivatives","SOLF0:USTF0",1772425148638,3.83416651,84.66,84.612,13.63718635]
["bitfinex-derivatives","SOLF0:USTF0",1772425148942,13.26441786,84.664,84.612,13.63718635]
["bitfinex-derivatives","SOLF0:USTF0",1772425149143,13.26441786,84.664,84.613,10.6373]
["bitfinex-derivatives","SOLF0:USTF0",1772425149437,10.91887913,84.7,84.587,13.63718635]
["bitfinex-derivatives","SOLF0:USTF0",1772425149438,13.26441786,84.639,84.587,13.63718635]
["bitfinex-derivatives","SOLF0:USTF0",1772425149640,13.26441786,84.639,84.577,313.04267926]
["bitfinex-derivatives","SOLF0:USTF0",1772425149641,3.83416651,84.62,84.574,13.63718635]
["bitfinex-derivatives","SOLF0:USTF0",1772425149843,3.83416651,84.62,84.576,13.63718635]
["bitfinex-derivatives","SOLF0:USTF0",1772425150040,3.83416651,84.62,84.581,13.63718635]
["bitfinex-derivatives","SOLF0:USTF0",1772425150437,13.26441786,84.629,84.581,13.63718635]
["bitfinex-derivatives","SOLF0:USTF0",1772425150643,13.26441786,84.629,84.582,13.63718635]
["bitfinex-derivatives","SOLF0:USTF0",1772425151044,13.26441786,84.643,84.584,10.6409]
["bitfinex-derivatives","SOLF0:USTF0",1772425151244,13.26441786,84.643,84.585,13.63718635]
["bitfinex-derivatives","SOLF0:USTF0",1772425152046,10.6328,84.65,84.59,13.63718635]
["bitfinex-derivatives","SOLF0:USTF0",1772425153440,13.26441786,84.657,84.592,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1772425153644,13.26441786,84.657,84.593,13.34580447]
["bitfinex-derivatives","SOLF0:USTF0",1772425154646,9.123689,84.66,84.599,13.34580447]
["bitfinex-derivatives","SOLF0:USTF0",1772425154951,12.87912726,84.654,84.599,13.34580447]
["bitfinex-derivatives","SOLF0:USTF0",1772425155951,9.123689,84.64,84.599,13.34580447]
["bitfinex-derivatives","SOLF0:USTF0",1772425156562,9.123689,84.65,84.599,13.34580447]
["bitfinex-derivatives","SOLF0:USTF0",1772425156862,9.123689,84.66,84.599,13.34580447]
["bitfinex-derivatives","SOLF0:USTF0",1772425157160,12.87912726,84.669,84.599,13.34580447]
["bitfinex-derivatives","SOLF0:USTF0",1772425157751,9.123689,84.66,84.599,13.34580447]
["bitfinex-derivatives","SOLF0:USTF0",1772425157953,9.123689,84.66,84.609,12.59938456]
["bitfinex-derivatives","SOLF0:USTF0",1772425158152,13.76845876,84.659,84.609,12.59938456]
["bitfinex-derivatives","SOLF0:USTF0",1772425158556,10.6317,84.658,84.609,12.59938456]
["bitfinex-derivatives","SOLF0:USTF0",1772425160059,22.44043198,84.659,84.598,10.6392]
["bitfinex-derivatives","SOLF0:USTF0",1772425160060,13.76845876,84.653,84.598,10.6392]
["bitfinex-derivatives","SOLF0:USTF0",1772425160364,13.76845876,84.653,84.599,12.59938456]
["bitfinex-derivatives","SOLF0:USTF0",1772425161564,9.123689,84.65,84.599,12.59938456]
["bitfinex-derivatives","SOLF0:USTF0",1772425162158,13.76845876,84.653,84.599,12.59938456]
["bitfinex-derivatives","SOLF0:USTF0",1772425162355,8.6753209,84.659,84.61,12.59938456]
["bitfinex-derivatives","SOLF0:USTF0",1772425162558,22.89214776,84.67,84.61,12.59938456]
["bitfinex-derivatives","SOLF0:USTF0",1772425162559,22.44377966,84.669,84.61,12.59938456]
["bitfinex-derivatives","SOLF0:USTF0",1772425162757,13.76845876,84.668,84.61,12.59938456]
["bitfinex-derivatives","SOLF0:USTF0",1772425163762,13.76845876,84.666,84.612,10.6375]
["bitfinex-derivatives","SOLF0:USTF0",1772425163959,13.76845876,84.666,84.613,12.59938456]
["bitfinex-derivatives","SOLF0:USTF0",1772425164165,13.76845876,84.649,84.591,12.59938456]
["bitfinex-derivatives","SOLF0:USTF0",1772425165767,13.76845876,84.649,84.602,10.6387]
["bitfinex-derivatives","SOLF0:USTF0",1772425165967,13.76845876,84.649,84.603,12.59938456]
["bitfinex-derivatives","SOLF0:USTF0",1772425166266,13.76845876,84.663,84.603,12.59938456]
["bitfinex-derivatives","SOLF0:USTF0",1772425166966,13.76845876,84.663,84.608,12.59938456]
["bitfinex-derivatives","SOLF0:USTF0",1772425167773,13.76845876,84.659,84.608,12.59938456]
["bitfinex-derivatives","SOLF0:USTF0",1772425169767,13.76845876,84.639,84.571,21.95297082]
["bitfinex-derivatives","SOLF0:USTF0",1772425170075,13.76845876,84.619,84.568,12.59938456]
["bitfinex-derivatives","SOLF0:USTF0",1772425170976,13.76845876,84.609,84.56,287.93172016]
["bitfinex-derivatives","SOLF0:USTF0",1772425171568,13.76845876,84.589,84.538,12.59938456]
["bitfinex-derivatives","SOLF0:USTF0",1772425171972,13.76845876,84.589,84.539,12.59938456]
["bitfinex-derivatives","SOLF0:USTF0",1772425173175,13.76845876,84.589,84.544,23.24538456]
["bitfinex-derivatives","SOLF0:USTF0",1772425173872,13.76845876,84.589,84.545,12.59938456]
["bitfinex-derivatives","SOLF0:USTF0",1772425174270,13.76845876,84.604,84.549,12.59938456]
["bitfinex-derivatives","SOLF0:USTF0",1772425174676,13.76845876,84.604,84.55,10.6452]
["bitfinex-derivatives","SOLF0:USTF0",1772425175275,13.76845876,84.604,84.551,12.59938456]
["bitfinex-derivatives","SOLF0:USTF0",1772425175974,10.6387,84.603,84.551,12.59938456]
["bitfinex-derivatives","SOLF0:USTF0",1772425176171,9.123689,84.59,84.535,12.59938456]
["bitfinex-derivatives","SOLF0:USTF0",1772425176373,13.76845876,84.579,84.511,12.59938456]
["bitfinex-derivatives","SOLF0:USTF0",1772425176573,13.76845876,84.567,84.511,12.59938456]
["bitfinex-derivatives","SOLF0:USTF0",1772425176778,13.76845876,84.559,84.511,12.59938456]
["bitfinex-derivatives","SOLF0:USTF0",1772425178476,13.76845876,84.559,84.514,10.6498]
["bitfinex-derivatives","SOLF0:USTF0",1772425178680,13.76845876,84.559,84.489,315.37756374]
["bitfinex-derivatives","SOLF0:USTF0",1772425178681,13.76845876,84.573,84.515,12.59938456]
["bitfinex-derivatives","SOLF0:USTF0",1772425179177,13.76845876,84.573,84.516,10.6495]
["bitfinex-derivatives","SOLF0:USTF0",1772425179376,13.76845876,84.573,84.516,23.24888456]
["bitfinex-derivatives","SOLF0:USTF0",1772425179877,13.76845876,84.573,84.517,12.59938456]
["bitfinex-derivatives","SOLF0:USTF0",1772425180679,13.76845876,84.572,84.517,12.59938456]
["bitfinex-derivatives","SOLF0:USTF0",1772425182275,461.61957394,84.586,84.531,12.59938456]
["bitfinex-derivatives","SOLF0:USTF0",1772425183173,13.76845876,84.603,84.541,12.59938456]
["bitfinex-derivatives","SOLF0:USTF0",1772425183779,13.76845876,84.601,84.543,12.59938456]
["bitfinex-derivatives","SOLF0:USTF0",1772425185775,13.76845876,84.619,84.551,12.59938456]
["bitfinex-derivatives","SOLF0:USTF0",1772425186180,13.76845876,84.619,84.565,12.59938456]
["bitfinex-derivatives","SOLF0:USTF0",1772425186584,13.76845876,84.619,84.469,21.95297082]
["bitfinex-derivatives","SOLF0:USTF0",1772425186780,9.13808351,84.57,84.437,486.48443499]
["bitfinex-derivatives","SOLF0:USTF0",1772425186983,9.13808351,84.49,84.437,468.46092426]
["bitfinex-derivatives","SOLF0:USTF0",1772425187179,10.6531,84.488,84.417,18.02351073]
["bitfinex-derivatives","SOLF0:USTF0",1772425187477,8.54659154,84.47,84.417,18.02351073]
["bitfinex-derivatives","SOLF0:USTF0",1772425187679,10.6558,84.467,84.397,18.02351073]
["bitfinex-derivatives","SOLF0:USTF0",1772425188074,9.13808351,84.45,84.397,18.02351073]
["bitfinex-derivatives","SOLF0:USTF0",1772425188280,10.658,84.449,84.414,6.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772425188475,165.7089,84.492,84.414,6.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772425188476,9.13808351,84.47,84.414,18.02047791]
["bitfinex-derivatives","SOLF0:USTF0",1772425188686,9.13808351,84.48,84.414,18.02047791]
["bitfinex-derivatives","SOLF0:USTF0",1772425189889,9.13808351,84.43,84.356,17.92057859]
["bitfinex-derivatives","SOLF0:USTF0",1772425190184,9.13808351,84.44,84.361,17.92057859]
["bitfinex-derivatives","SOLF0:USTF0",1772425190981,9.13808351,84.46,84.381,18.47890184]
["bitfinex-derivatives","SOLF0:USTF0",1772425191184,9.13808351,84.48,84.381,18.47890184]
["bitfinex-derivatives","SOLF0:USTF0",1772425191185,9.13808351,84.45,84.381,18.47890184]
["bitfinex-derivatives","SOLF0:USTF0",1772425191986,9.13808351,84.47,84.391,18.47792743]
["bitfinex-derivatives","SOLF0:USTF0",1772425192181,9.13808351,84.46,84.391,18.47792743]
["bitfinex-derivatives","SOLF0:USTF0",1772425192384,9.13808351,84.47,84.393,18.47792743]
["bitfinex-derivatives","SOLF0:USTF0",1772425192586,9.13808351,84.49,84.411,18.47792743]
["bitfinex-derivatives","SOLF0:USTF0",1772425193785,9.13808351,84.49,84.416,10.6621]
["bitfinex-derivatives","SOLF0:USTF0",1772425193987,9.13808351,84.49,84.417,18.49698069]
["bitfinex-derivatives","SOLF0:USTF0",1772425194985,9.13808351,84.48,84.417,18.49698069]
["bitfinex-derivatives","SOLF0:USTF0",1772425195186,9.13808351,84.49,84.417,18.49698069]
["bitfinex-derivatives","SOLF0:USTF0",1772425195780,9.13808351,84.49,84.421,18.63295127]
["bitfinex-derivatives","SOLF0:USTF0",1772425196191,9.13808351,84.5,84.43,9.13808351]
["bitfinex-derivatives","SOLF0:USTF0",1772425196392,467.26288446,84.51,84.441,18.63214209]
["bitfinex-derivatives","SOLF0:USTF0",1772425196588,458.12480095,84.51,84.441,18.63214209]
["bitfinex-derivatives","SOLF0:USTF0",1772425196793,9.13808351,84.49,84.421,18.63214209]
["bitfinex-derivatives","SOLF0:USTF0",1772425197292,9.13808351,84.49,84.421,18.04065012]
["bitfinex-derivatives","SOLF0:USTF0",1772425197489,9.13808351,84.5,84.423,10.6613]
["bitfinex-derivatives","SOLF0:USTF0",1772425197688,9.13808351,84.5,84.42,9.13808351]
["bitfinex-derivatives","SOLF0:USTF0",1772425197893,467.26288446,84.51,84.44,9.13808351]
["bitfinex-derivatives","SOLF0:USTF0",1772425198088,458.12480095,84.51,84.442,10.6588]
["bitfinex-derivatives","SOLF0:USTF0",1772425199491,458.12480095,84.51,84.445,10.6585]
["bitfinex-derivatives","SOLF0:USTF0",1772425199692,467.26288446,84.51,84.446,18.26597892]
["bitfinex-derivatives","SOLF0:USTF0",1772425199889,9.13808351,84.47,84.407,18.26514336]
["bitfinex-derivatives","SOLF0:USTF0",1772425200087,9.13808351,84.46,84.408,18.26514336]
["bitfinex-derivatives","SOLF0:USTF0",1772425200393,9.13808351,84.47,84.408,18.26514336]
["bitfinex-derivatives","SOLF0:USTF0",1772425200590,9.13808351,84.47,84.325,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1772425200591,9.13808351,84.5,84.431,18.26514336]
["bitfinex-derivatives","SOLF0:USTF0",1772425200794,467.26288446,84.51,84.441,18.26514336]
["bitfinex-derivatives","SOLF0:USTF0",1772425200994,458.12480095,84.51,84.451,18.17206403]
["bitfinex-derivatives","SOLF0:USTF0",1772425201187,9.13808351,84.56,84.4,9.13808351]
["bitfinex-derivatives","SOLF0:USTF0",1772425201188,9.13808351,84.53,84.469,18.17206403]
["bitfinex-derivatives","SOLF0:USTF0",1772425201693,9.13808351,84.53,84.471,18.17206403]
["bitfinex-derivatives","SOLF0:USTF0",1772425202289,9.13808351,84.52,84.451,18.17117988]
["bitfinex-derivatives","SOLF0:USTF0",1772425202595,9.13808351,84.49,84.421,18.17117988]
["bitfinex-derivatives","SOLF0:USTF0",1772425202797,9.13808351,84.49,84.434,10.6598]
["bitfinex-derivatives","SOLF0:USTF0",1772425203396,9.13808351,84.49,84.436,28.81948001]
["bitfinex-derivatives","SOLF0:USTF0",1772425203597,9.13808351,84.5,84.437,18.15978001]
["bitfinex-derivatives","SOLF0:USTF0",1772425204389,9.13808351,84.49,84.442,10.6589]
["bitfinex-derivatives","SOLF0:USTF0",1772425204697,10.6492,84.519,84.442,10.6589]
["bitfinex-derivatives","SOLF0:USTF0",1772425204698,9.13808351,84.5,84.442,10.6589]
["bitfinex-derivatives","SOLF0:USTF0",1772425205492,9.13808351,84.49,84.442,10.6589]
["bitfinex-derivatives","SOLF0:USTF0",1772425205686,9.13808351,84.5,84.442,28.81064448]
["bitfinex-derivatives","SOLF0:USTF0",1772425206299,9.13808351,84.5,84.42,9.13808351]
["bitfinex-derivatives","SOLF0:USTF0",1772425206300,462.86997216,84.551,84.459,18.15088566]
["bitfinex-derivatives","SOLF0:USTF0",1772425206502,9.13808351,84.53,84.459,18.15088566]
["bitfinex-derivatives","SOLF0:USTF0",1772425206998,9.13808351,84.54,84.474,18.14717774]
["bitfinex-derivatives","SOLF0:USTF0",1772425207701,9.13808351,84.54,84.482,10.6538]
["bitfinex-derivatives","SOLF0:USTF0",1772425207896,9.13808351,84.54,84.474,18.14717774]
["bitfinex-derivatives","SOLF0:USTF0",1772425209802,9.13808351,84.52,84.474,18.14717774]
["bitfinex-derivatives","SOLF0:USTF0",1772425210100,9.13808351,84.53,84.474,18.14717774]
["bitfinex-derivatives","SOLF0:USTF0",1772425210501,9.13808351,84.53,84.44,9.13808351]
["bitfinex-derivatives","SOLF0:USTF0",1772425210502,9.13808351,84.55,84.476,18.17110484]
["bitfinex-derivatives","SOLF0:USTF0",1772425210800,462.86997216,84.551,84.491,18.17136854]
["bitfinex-derivatives","SOLF0:USTF0",1772425211198,462.86997216,84.551,84.497,18.17136854]
["bitfinex-derivatives","SOLF0:USTF0",1772425211594,9.13808351,84.54,84.48,9.13808351]
["bitfinex-derivatives","SOLF0:USTF0",1772425211798,9.13808351,84.54,84.478,18.17136854]
["bitfinex-derivatives","SOLF0:USTF0",1772425211991,9.13808351,84.54,84.47,9.13808351]
["bitfinex-derivatives","SOLF0:USTF0",1772425212189,462.86997216,84.551,84.481,18.1705868]
["bitfinex-derivatives","SOLF0:USTF0",1772425212400,462.86997216,84.551,84.44,9.13808351]
["bitfinex-derivatives","SOLF0:USTF0",1772425212401,462.86997216,84.551,84.49,27.30867031]
["bitfinex-derivatives","SOLF0:USTF0",1772425212592,9.13808351,84.53,84.474,28.8253868]
["bitfinex-derivatives","SOLF0:USTF0",1772425212796,9.13808351,84.53,84.475,18.1705868]
["bitfinex-derivatives","SOLF0:USTF0",1772425213596,462.86997216,84.551,84.44,9.13808351]
["bitfinex-derivatives","SOLF0:USTF0",1772425213597,9.13808351,84.54,84.478,18.19456682]
["bitfinex-derivatives","SOLF0:USTF0",1772425213798,462.86997216,84.551,84.478,18.19456682]
["bitfinex-derivatives","SOLF0:USTF0",1772425214104,9.13808351,84.55,84.485,10.6534]
["bitfinex-derivatives","SOLF0:USTF0",1772425214294,9.13808351,84.55,84.486,18.19248059]
["bitfinex-derivatives","SOLF0:USTF0",1772425214902,9.13808351,84.54,84.486,18.19248059]
["bitfinex-derivatives","SOLF0:USTF0",1772425215804,10.6468,84.539,84.486,18.19248059]
["bitfinex-derivatives","SOLF0:USTF0",1772425215999,9.13808351,84.53,84.462,18.64925508]
["bitfinex-derivatives","SOLF0:USTF0",1772425216196,9.13808351,84.52,84.462,18.64925508]
["bitfinex-derivatives","SOLF0:USTF0",1772425216401,9.13808351,84.51,84.462,18.64925508]
["bitfinex-derivatives","SOLF0:USTF0",1772425216600,9.13808351,84.52,84.462,18.64925508]
["bitfinex-derivatives","SOLF0:USTF0",1772425219010,9.13808351,84.5,84.438,18.68142636]
["bitfinex-derivatives","SOLF0:USTF0",1772425219205,9.13808351,84.49,84.438,18.68142636]
["bitfinex-derivatives","SOLF0:USTF0",1772425219506,9.13808351,84.48,84.438,18.68142636]
["bitfinex-derivatives","SOLF0:USTF0",1772425219708,9.13808351,84.49,84.438,18.68142636]
["bitfinex-derivatives","SOLF0:USTF0",1772425221507,10.6571,84.457,84.42,31.92352177]
["bitfinex-derivatives","SOLF0:USTF0",1772425221699,9.13808351,84.46,84.42,31.92352177]
["bitfinex-derivatives","SOLF0:USTF0",1772425222203,9.13808351,84.47,84.42,31.92352177]
["bitfinex-derivatives","SOLF0:USTF0",1772425222797,9.13808351,84.46,84.42,31.92352177]
["bitfinex-derivatives","SOLF0:USTF0",1772425223003,9.13808351,84.47,84.42,31.92352177]
["bitfinex-derivatives","SOLF0:USTF0",1772425223797,9.13808351,84.47,84.421,18.66417008]
["bitfinex-derivatives","SOLF0:USTF0",1772425224003,9.13808351,84.48,84.421,18.66417008]
["bitfinex-derivatives","SOLF0:USTF0",1772425224305,19.78968351,84.5,84.436,18.66417008]
["bitfinex-derivatives","SOLF0:USTF0",1772425224498,9.13808351,84.46,84.42,31.92352177]
["bitfinex-derivatives","SOLF0:USTF0",1772425224902,9.13808351,84.49,84.427,18.66460189]
["bitfinex-derivatives","SOLF0:USTF0",1772425225913,10.6534,84.486,84.427,18.66460189]
["bitfinex-derivatives","SOLF0:USTF0",1772425226107,9.13808351,84.48,84.427,18.66460189]
["bitfinex-derivatives","SOLF0:USTF0",1772425227922,10.6543,84.479,84.427,18.66460189]
["bitfinex-derivatives","SOLF0:USTF0",1772425229417,10.6543,84.479,84.42,31.92352177]
["bitfinex-derivatives","SOLF0:USTF0",1772425229615,10.6555,84.47,84.42,31.92352177]
["bitfinex-derivatives","SOLF0:USTF0",1772425230227,9.13808351,84.49,84.423,18.6990167]
["bitfinex-derivatives","SOLF0:USTF0",1772425230620,9.13808351,84.51,84.431,18.6990167]
["bitfinex-derivatives","SOLF0:USTF0",1772425231324,10.6512,84.503,84.437,18.69187279]
["bitfinex-derivatives","SOLF0:USTF0",1772425231522,10.6512,84.503,84.441,18.10019533]
["bitfinex-derivatives","SOLF0:USTF0",1772425232320,10.6512,84.503,84.45,9.13808351]
["bitfinex-derivatives","SOLF0:USTF0",1772425232633,10.6512,84.503,84.42,31.92352177]
["bitfinex-derivatives","SOLF0:USTF0",1772425232634,4.49514804,84.531,84.47,9.13808351]
["bitfinex-derivatives","SOLF0:USTF0",1772425232926,13.20294009,84.542,84.47,9.13808351]
["bitfinex-derivatives","SOLF0:USTF0",1772425233318,13.20294009,84.55,84.47,9.13808351]
["bitfinex-derivatives","SOLF0:USTF0",1772425233518,9.13808351,84.54,84.47,9.13808351]
["bitfinex-derivatives","SOLF0:USTF0",1772425233930,4.49514804,84.55,84.481,18.40864588]
["bitfinex-derivatives","SOLF0:USTF0",1772425234323,4.49514804,84.55,84.491,18.40864588]
["bitfinex-derivatives","SOLF0:USTF0",1772425234524,10.6462,84.544,84.491,18.40864588]
["bitfinex-derivatives","SOLF0:USTF0",1772425236026,10.6462,84.544,84.49,9.13808351]
["bitfinex-derivatives","SOLF0:USTF0",1772425236529,10.6462,84.544,84.474,18.21289976]
["bitfinex-derivatives","SOLF0:USTF0",1772425236530,10.6462,84.544,84.48,9.14326002]
["bitfinex-derivatives","SOLF0:USTF0",1772425236729,10.6462,84.544,84.48,27.35615978]
["bitfinex-derivatives","SOLF0:USTF0",1772425237128,10.6462,84.544,84.481,18.25635389]
["bitfinex-derivatives","SOLF0:USTF0",1772425240123,10.6473,84.535,84.481,18.25635389]
["bitfinex-derivatives","SOLF0:USTF0",1772425242134,10.6485,84.525,84.481,18.25635389]
["bitfinex-derivatives","SOLF0:USTF0",1772425242530,4.49514804,84.548,84.481,18.25635389]
["bitfinex-derivatives","SOLF0:USTF0",1772425242731,4.49514804,84.547,84.481,18.25635389]
["bitfinex-derivatives","SOLF0:USTF0",1772425243035,4.49514804,84.549,84.481,18.25635389]
["bitfinex-derivatives","SOLF0:USTF0",1772425243633,10.6456,84.548,84.483,18.03703319]
["bitfinex-derivatives","SOLF0:USTF0",1772425245733,10.6467,84.539,84.483,18.03703319]
["bitfinex-derivatives","SOLF0:USTF0",1772425247535,10.6478,84.53,84.483,18.03703319]
["bitfinex-derivatives","SOLF0:USTF0",1772425247736,4.35626244,84.55,84.44,9.14326002]
["bitfinex-derivatives","SOLF0:USTF0",1772425247737,9.14326002,84.54,84.467,18.10751395]
["bitfinex-derivatives","SOLF0:USTF0",1772425248434,10.6506,84.509,84.467,18.10751395]
["bitfinex-derivatives","SOLF0:USTF0",1772425251441,10.6506,84.509,84.451,18.03971548]
["bitfinex-derivatives","SOLF0:USTF0",1772425252840,10.6506,84.509,84.452,18.03366525]
["bitfinex-derivatives","SOLF0:USTF0",1772425254038,9.14326002,84.51,84.452,18.03366525]
["bitfinex-derivatives","SOLF0:USTF0",1772425255839,10.6514,84.502,84.452,18.03366525]
["bitfinex-derivatives","SOLF0:USTF0",1772425257241,9.14326002,84.51,84.452,18.03366525]
["bitfinex-derivatives","SOLF0:USTF0",1772425257545,10.6524,84.494,84.452,18.03366525]
["bitfinex-derivatives","SOLF0:USTF0",1772425258639,10.6524,84.494,84.436,18.0524537]
["bitfinex-derivatives","SOLF0:USTF0",1772425259046,10.6513,84.503,84.436,18.0524537]
["bitfinex-derivatives","SOLF0:USTF0",1772425259542,10.6513,84.503,84.42,31.92352177]
["bitfinex-derivatives","SOLF0:USTF0",1772425259543,10.6513,84.503,84.455,18.05038171]
["bitfinex-derivatives","SOLF0:USTF0",1772425259741,10.65,84.513,84.455,18.05038171]
["bitfinex-derivatives","SOLF0:USTF0",1772425260845,10.65,84.513,84.457,18.0065037]
["bitfinex-derivatives","SOLF0:USTF0",1772425263247,10.6477,84.532,84.463,18.00635136]
["bitfinex-derivatives","SOLF0:USTF0",1772425264349,10.6487,84.524,84.474,18.00638967]
["bitfinex-derivatives","SOLF0:USTF0",1772425265449,10.6475,84.533,84.477,18.00537921]
["bitfinex-derivatives","SOLF0:USTF0",1772425268054,10.6475,84.533,84.479,18.02676662]
["bitfinex-derivatives","SOLF0:USTF0",1772425268249,10.6463,84.543,84.481,18.02676662]
["bitfinex-derivatives","SOLF0:USTF0",1772425269955,10.6463,84.543,84.484,10.6536]
["bitfinex-derivatives","SOLF0:USTF0",1772425270155,10.6463,84.543,84.485,18.09654048]
["bitfinex-derivatives","SOLF0:USTF0",1772425277460,10.6463,84.543,84.487,17.93458018]
["bitfinex-derivatives","SOLF0:USTF0",1772425278659,10.6472,84.535,84.487,17.93458018]
["bitfinex-derivatives","SOLF0:USTF0",1772425279857,9.14326002,84.52,84.459,17.65194514]
["bitfinex-derivatives","SOLF0:USTF0",1772425280156,473.77973118,84.551,84.459,17.65194514]
["bitfinex-derivatives","SOLF0:USTF0",1772425280157,9.14326002,84.51,84.459,17.65194514]
["bitfinex-derivatives","SOLF0:USTF0",1772425280364,10.6506,84.508,84.459,17.65194514]
["bitfinex-derivatives","SOLF0:USTF0",1772425281455,10.6494,84.518,84.459,17.65194514]
["bitfinex-derivatives","SOLF0:USTF0",1772425281760,4.35626244,84.541,84.471,17.69814613]
["bitfinex-derivatives","SOLF0:USTF0",1772425281961,4.35626244,84.54,84.481,17.6981736]
["bitfinex-derivatives","SOLF0:USTF0",1772425282156,4.35626244,84.549,84.481,17.6981736]
["bitfinex-derivatives","SOLF0:USTF0",1772425282559,4.35626244,84.549,84.491,17.6981736]
["bitfinex-derivatives","SOLF0:USTF0",1772425282761,4.35626244,84.55,84.491,17.6981736]
["bitfinex-derivatives","SOLF0:USTF0",1772425283960,10.6456,84.548,84.493,17.70371691]
["bitfinex-derivatives","SOLF0:USTF0",1772425285351,4.35626244,84.55,84.495,10.6521]
["bitfinex-derivatives","SOLF0:USTF0",1772425285550,10.6443,84.558,84.496,17.80352408]
["bitfinex-derivatives","SOLF0:USTF0",1772425285756,4.35986847,84.55,84.496,17.80352408]
["bitfinex-derivatives","SOLF0:USTF0",1772425286464,10.6454,84.549,84.496,17.80352408]
["bitfinex-derivatives","SOLF0:USTF0",1772425288760,9.14326002,84.54,84.482,17.78867616]
["bitfinex-derivatives","SOLF0:USTF0",1772425289162,4.35986847,84.539,84.482,17.78867616]
["bitfinex-derivatives","SOLF0:USTF0",1772425289357,9.14326002,84.54,84.482,17.78867616]
["bitfinex-derivatives","SOLF0:USTF0",1772425289864,22.15641784,84.55,84.486,17.78869976]
["bitfinex-derivatives","SOLF0:USTF0",1772425290067,4.35986847,84.55,84.486,17.78869976]
["bitfinex-derivatives","SOLF0:USTF0",1772425290864,4.35986847,84.55,84.491,10.6526]
["bitfinex-derivatives","SOLF0:USTF0",1772425291052,4.35986847,84.55,84.492,17.76765882]
["bitfinex-derivatives","SOLF0:USTF0",1772425292665,13.50312849,84.55,84.492,17.76765882]
["bitfinex-derivatives","SOLF0:USTF0",1772425294266,9.14326002,84.55,84.492,17.76765882]
["bitfinex-derivatives","SOLF0:USTF0",1772425294965,13.48544342,84.55,84.492,17.76765882]
["bitfinex-derivatives","SOLF0:USTF0",1772425295560,10.645,84.553,84.492,17.76765882]
["bitfinex-derivatives","SOLF0:USTF0",1772425297467,10.6454,84.549,84.492,17.76765882]
["bitfinex-derivatives","SOLF0:USTF0",1772425297968,9.14326002,84.57,84.504,18.02809889]
["bitfinex-derivatives","SOLF0:USTF0",1772425298566,9.13851222,84.57,84.504,18.02809889]
["bitfinex-derivatives","SOLF0:USTF0",1772425298767,10.6443,84.558,84.507,10.6506]
["bitfinex-derivatives","SOLF0:USTF0",1772425299070,10.6443,84.558,84.49,9.13851222]
["bitfinex-derivatives","SOLF0:USTF0",1772425299071,10.6443,84.558,84.508,18.17036153]
["bitfinex-derivatives","SOLF0:USTF0",1772425302067,9.13851222,84.56,84.508,18.17036153]
["bitfinex-derivatives","SOLF0:USTF0",1772425303773,10.6432,84.567,84.509,10.6504]
["bitfinex-derivatives","SOLF0:USTF0",1772425303967,10.6432,84.567,84.51,18.15100336]
["bitfinex-derivatives","SOLF0:USTF0",1772425305474,10.6432,84.567,84.514,10.6497]
["bitfinex-derivatives","SOLF0:USTF0",1772425305676,10.6432,84.567,84.515,18.15179277]
["bitfinex-derivatives","SOLF0:USTF0",1772425306072,10.6446,84.556,84.515,18.15179277]
["bitfinex-derivatives","SOLF0:USTF0",1772425307773,10.6446,84.556,84.496,18.12783104]
["bitfinex-derivatives","SOLF0:USTF0",1772425308170,10.6453,84.551,84.496,18.12783104]
["bitfinex-derivatives","SOLF0:USTF0",1772425308679,10.6461,84.544,84.496,18.12783104]
["bitfinex-derivatives","SOLF0:USTF0",1772425311673,10.6448,84.555,84.498,18.0740271]
["bitfinex-derivatives","SOLF0:USTF0",1772425312079,4.34698722,84.554,84.498,18.0740271]
["bitfinex-derivatives","SOLF0:USTF0",1772425312277,10.6467,84.539,84.498,18.0740271]
["bitfinex-derivatives","SOLF0:USTF0",1772425313272,9.13851222,84.55,84.498,18.0740271]
["bitfinex-derivatives","SOLF0:USTF0",1772425313471,10.6456,84.548,84.498,18.0740271]
["bitfinex-derivatives","SOLF0:USTF0",1772425314074,9.13851222,84.56,84.498,18.0740271]
["bitfinex-derivatives","SOLF0:USTF0",1772425314383,13.48549944,84.57,84.501,18.06911436]
["bitfinex-derivatives","SOLF0:USTF0",1772425314681,4.34698722,84.569,84.501,18.06911436]
["bitfinex-derivatives","SOLF0:USTF0",1772425314883,10.6443,84.558,84.501,18.06911436]
["bitfinex-derivatives","SOLF0:USTF0",1772425316481,10.6443,84.558,84.504,18.09202775]
["bitfinex-derivatives","SOLF0:USTF0",1772425317588,10.6443,84.558,84.507,18.08888953]
["bitfinex-derivatives","SOLF0:USTF0",1772425318985,10.6432,84.567,84.512,18.10535837]
["bitfinex-derivatives","SOLF0:USTF0",1772425319184,4.34698722,84.568,84.512,18.10535837]
["bitfinex-derivatives","SOLF0:USTF0",1772425319391,33.09436235,84.605,84.521,18.10535837]
["bitfinex-derivatives","SOLF0:USTF0",1772425319682,4.35283213,84.599,84.521,18.10535837]
["bitfinex-derivatives","SOLF0:USTF0",1772425319888,9.13851222,84.59,84.521,18.10535837]
["bitfinex-derivatives","SOLF0:USTF0",1772425320090,4.35283213,84.589,84.521,18.10535837]
["bitfinex-derivatives","SOLF0:USTF0",1772425320389,10.641,84.585,84.531,18.10537433]
["bitfinex-derivatives","SOLF0:USTF0",1772425320589,3.83656764,84.57,84.531,18.10537433]
["bitfinex-derivatives","SOLF0:USTF0",1772425320983,3.83656764,84.58,84.531,18.10537433]
["bitfinex-derivatives","SOLF0:USTF0",1772425321879,3.83656764,84.57,84.531,18.10537433]
["bitfinex-derivatives","SOLF0:USTF0",1772425322584,10.641,84.585,84.531,18.10537433]
["bitfinex-derivatives","SOLF0:USTF0",1772425322782,3.83656764,84.58,84.531,18.10537433]
["bitfinex-derivatives","SOLF0:USTF0",1772425323888,3.83656764,84.6,84.561,18.13203386]
["bitfinex-derivatives","SOLF0:USTF0",1772425324189,3.83656764,84.61,84.561,18.13203386]
["bitfinex-derivatives","SOLF0:USTF0",1772425324786,10.638,84.609,84.561,18.13203386]
["bitfinex-derivatives","SOLF0:USTF0",1772425325083,3.83656764,84.6,84.561,18.13203386]
["bitfinex-derivatives","SOLF0:USTF0",1772425327288,10.638,84.609,84.561,18.13203386]
["bitfinex-derivatives","SOLF0:USTF0",1772425327589,3.83656764,84.62,84.571,18.15353644]
["bitfinex-derivatives","SOLF0:USTF0",1772425328590,10.6354,84.629,84.58,21.99011838]
["bitfinex-derivatives","SOLF0:USTF0",1772425329194,10.6342,84.639,84.6,3.83656764]
["bitfinex-derivatives","SOLF0:USTF0",1772425329488,10.6342,84.639,84.591,18.25628224]
["bitfinex-derivatives","SOLF0:USTF0",1772425331092,3.83656764,84.62,84.577,18.26425206]
["bitfinex-derivatives","SOLF0:USTF0",1772425332288,10.6356,84.628,84.581,18.26426296]
["bitfinex-derivatives","SOLF0:USTF0",1772425332794,10.6342,84.639,84.591,18.26426296]
["bitfinex-derivatives","SOLF0:USTF0",1772425333195,3.83656764,84.63,84.591,18.26426296]
["bitfinex-derivatives","SOLF0:USTF0",1772425333605,21.64328375,84.646,84.601,18.31030441]
["bitfinex-derivatives","SOLF0:USTF0",1772425336403,3.83656764,84.65,84.601,18.31030441]
["bitfinex-derivatives","SOLF0:USTF0",1772425336606,21.90439965,84.694,84.621,18.33742566]
["bitfinex-derivatives","SOLF0:USTF0",1772425336802,3.83656764,84.66,84.621,18.33742566]
["bitfinex-derivatives","SOLF0:USTF0",1772425338006,3.83656764,84.66,84.504,36.54198623]
["bitfinex-derivatives","SOLF0:USTF0",1772425338007,3.83656764,84.65,84.601,18.32483217]
["bitfinex-derivatives","SOLF0:USTF0",1772425338309,3.83656764,84.63,84.587,18.32483217]
["bitfinex-derivatives","SOLF0:USTF0",1772425339403,3.83656764,84.63,84.591,18.38020582]
["bitfinex-derivatives","SOLF0:USTF0",1772425339810,3.83656764,84.62,84.577,18.38020582]
["bitfinex-derivatives","SOLF0:USTF0",1772425341807,3.83656764,84.62,84.58,3.83656764]
["bitfinex-derivatives","SOLF0:USTF0",1772425342113,3.83656764,84.62,84.581,18.2789195]
["bitfinex-derivatives","SOLF0:USTF0",1772425342813,3.83656764,84.61,84.568,18.2789195]
["bitfinex-derivatives","SOLF0:USTF0",1772425344110,3.83656764,84.6,84.568,18.2789195]
["bitfinex-derivatives","SOLF0:USTF0",1772425344507,3.83656764,84.61,84.568,18.2789195]
["bitfinex-derivatives","SOLF0:USTF0",1772425345916,3.83656764,84.6,84.568,18.2789195]
["bitfinex-derivatives","SOLF0:USTF0",1772425346112,10.6379,84.609,84.568,18.2789195]
["bitfinex-derivatives","SOLF0:USTF0",1772425346411,3.83656764,84.61,84.568,18.2789195]
["bitfinex-derivatives","SOLF0:USTF0",1772425347110,11.84,84.663,84.56,3.83656764]
["bitfinex-derivatives","SOLF0:USTF0",1772425347111,3.83656764,84.6,84.56,3.83656764]
["bitfinex-derivatives","SOLF0:USTF0",1772425347313,3.83656764,84.6,84.554,18.1467187]
["bitfinex-derivatives","SOLF0:USTF0",1772425348412,3.83656764,84.6,84.556,10.6445]
["bitfinex-derivatives","SOLF0:USTF0",1772425348716,3.83656764,84.6,84.557,18.14672244]
["bitfinex-derivatives","SOLF0:USTF0",1772425348918,3.83656764,84.59,84.557,18.14672244]
["bitfinex-derivatives","SOLF0:USTF0",1772425349314,165.433,84.633,84.526,18.26124798]
["bitfinex-derivatives","SOLF0:USTF0",1772425349511,3.83656764,84.58,84.531,18.26124798]
["bitfinex-derivatives","SOLF0:USTF0",1772425351517,3.83656764,84.58,84.53,3.83656764]
["bitfinex-derivatives","SOLF0:USTF0",1772425351518,3.83656764,84.59,84.541,18.24463133]
["bitfinex-derivatives","SOLF0:USTF0",1772425351908,10.6404,84.589,84.541,18.24463133]
["bitfinex-derivatives","SOLF0:USTF0",1772425352611,4.18600186,84.633,84.551,18.2446382]
["bitfinex-derivatives","SOLF0:USTF0",1772425352815,3.83656764,84.61,84.561,18.2446382]
["bitfinex-derivatives","SOLF0:USTF0",1772425353819,10.638,84.608,84.561,18.2446382]
["bitfinex-derivatives","SOLF0:USTF0",1772425354524,10.6368,84.618,84.571,18.24541065]
["bitfinex-derivatives","SOLF0:USTF0",1772425356022,10.6379,84.61,84.571,18.24541065]
["bitfinex-derivatives","SOLF0:USTF0",1772425357016,10.6389,84.601,84.551,18.27083944]
["bitfinex-derivatives","SOLF0:USTF0",1772425358418,10.636,84.624,84.551,18.27083944]
["bitfinex-derivatives","SOLF0:USTF0",1772425358625,9.12691939,84.63,84.551,18.27083944]
["bitfinex-derivatives","SOLF0:USTF0",1772425359525,9.12691939,84.62,84.554,18.34752897]
["bitfinex-derivatives","SOLF0:USTF0",1772425360120,10.638,84.608,84.554,18.34752897]
["bitfinex-derivatives","SOLF0:USTF0",1772425362716,9.12994504,84.61,84.554,18.34752897]
["bitfinex-derivatives","SOLF0:USTF0",1772425362921,9.12994504,84.61,84.541,18.31009314]
["bitfinex-derivatives","SOLF0:USTF0",1772425363821,10.6401,84.592,84.541,18.31009314]
["bitfinex-derivatives","SOLF0:USTF0",1772425366619,10.6412,84.583,84.541,18.31009314]
["bitfinex-derivatives","SOLF0:USTF0",1772425366815,10.6412,84.583,84.52,9.12994504]
["bitfinex-derivatives","SOLF0:USTF0",1772425366816,9.12994504,84.61,84.52,9.12994504]
["bitfinex-derivatives","SOLF0:USTF0",1772425367121,10.6424,84.574,84.521,18.26538761]
["bitfinex-derivatives","SOLF0:USTF0",1772425367624,10.6435,84.565,84.521,18.26538761]
["bitfinex-derivatives","SOLF0:USTF0",1772425369722,10.6445,84.557,84.521,18.26538761]
["bitfinex-derivatives","SOLF0:USTF0",1772425371121,10.6456,84.548,84.513,32.04580713]
["bitfinex-derivatives","SOLF0:USTF0",1772425371330,10.6456,84.548,84.508,18.33669496]
["bitfinex-derivatives","SOLF0:USTF0",1772425371923,10.6456,84.548,84.481,10.6539]
["bitfinex-derivatives","SOLF0:USTF0",1772425372128,10.6456,84.548,84.482,18.33669998]
["bitfinex-derivatives","SOLF0:USTF0",1772425372526,9.12994504,84.55,84.486,18.33669998]
["bitfinex-derivatives","SOLF0:USTF0",1772425372722,9.12994504,84.55,84.481,18.33669998]
["bitfinex-derivatives","SOLF0:USTF0",1772425373430,9.12994504,84.55,84.48,9.12994504]
["bitfinex-derivatives","SOLF0:USTF0",1772425373431,10.6465,84.541,84.484,18.33796124]
["bitfinex-derivatives","SOLF0:USTF0",1772425374829,9.12994504,84.55,84.47,18.33796496]
["bitfinex-derivatives","SOLF0:USTF0",1772425375127,9.12994504,84.53,84.47,18.33796496]
["bitfinex-derivatives","SOLF0:USTF0",1772425375730,9.12994504,84.53,84.456,18.32965361]
["bitfinex-derivatives","SOLF0:USTF0",1772425375931,9.12994504,84.49,84.384,14.66065118]
["bitfinex-derivatives","SOLF0:USTF0",1772425376140,10.22667173,84.489,84.368,14.66065118]
["bitfinex-derivatives","SOLF0:USTF0",1772425376336,10.22667173,84.489,84.363,14.66065118]
["bitfinex-derivatives","SOLF0:USTF0",1772425376533,10.24072659,84.47,84.363,14.66065118]
["bitfinex-derivatives","SOLF0:USTF0",1772425376734,10.24072659,84.469,84.36,9.12994504]
["bitfinex-derivatives","SOLF0:USTF0",1772425377134,10.24072659,84.469,84.38,9.12994504]
["bitfinex-derivatives","SOLF0:USTF0",1772425377636,9.12994504,84.47,84.38,9.12994504]
["bitfinex-derivatives","SOLF0:USTF0",1772425377637,10.35372311,84.448,84.38,9.12994504]
["bitfinex-derivatives","SOLF0:USTF0",1772425377834,10.35372311,84.448,84.394,63.40145844]
["bitfinex-derivatives","SOLF0:USTF0",1772425378038,10.35372311,84.448,84.395,13.19606591]
["bitfinex-derivatives","SOLF0:USTF0",1772425379741,21.16502787,84.446,84.395,13.19606591]
["bitfinex-derivatives","SOLF0:USTF0",1772425379939,10.5073092,84.445,84.395,13.19606591]
["bitfinex-derivatives","SOLF0:USTF0",1772425380640,9.12994504,84.46,84.394,50.20539253]
["bitfinex-derivatives","SOLF0:USTF0",1772425380641,10.52080601,84.441,84.394,50.20539253]
["bitfinex-derivatives","SOLF0:USTF0",1772425381536,10.6593,84.439,84.394,50.20539253]
["bitfinex-derivatives","SOLF0:USTF0",1772425381732,10.45144945,84.438,84.361,13.19606591]
["bitfinex-derivatives","SOLF0:USTF0",1772425382436,10.46555261,84.42,84.361,13.19606591]
["bitfinex-derivatives","SOLF0:USTF0",1772425382632,10.46555261,84.419,84.32,9.12994504]
["bitfinex-derivatives","SOLF0:USTF0",1772425382836,13.60148814,84.379,84.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772425383038,9.12994504,84.38,84.3,9.12994504]
["bitfinex-derivatives","SOLF0:USTF0",1772425383039,13.60148814,84.378,84.3,9.12994504]
["bitfinex-derivatives","SOLF0:USTF0",1772425383637,13.60148814,84.375,84.3,9.12994504]
["bitfinex-derivatives","SOLF0:USTF0",1772425384036,24.26898814,84.375,84.3,9.12994504]
["bitfinex-derivatives","SOLF0:USTF0",1772425384238,13.60148814,84.374,84.3,9.12994504]
["bitfinex-derivatives","SOLF0:USTF0",1772425384739,13.60148814,84.372,84.301,13.19606591]
["bitfinex-derivatives","SOLF0:USTF0",1772425386443,13.60148814,84.359,84.301,13.19606591]
["bitfinex-derivatives","SOLF0:USTF0",1772425386835,13.60148814,84.357,84.301,13.19606591]
["bitfinex-derivatives","SOLF0:USTF0",1772425388236,10.6699,84.355,84.301,13.19606591]
["bitfinex-derivatives","SOLF0:USTF0",1772425388436,13.60148814,84.357,84.28,9.12994504]
["bitfinex-derivatives","SOLF0:USTF0",1772425388437,13.60148814,84.373,84.311,13.19606591]
["bitfinex-derivatives","SOLF0:USTF0",1772425389136,13.60148814,84.373,84.29,13.19606591]
["bitfinex-derivatives","SOLF0:USTF0",1772425389335,13.60148814,84.369,84.291,13.19606591]
["bitfinex-derivatives","SOLF0:USTF0",1772425389737,13.60148814,84.359,84.291,13.19606591]
["bitfinex-derivatives","SOLF0:USTF0",1772425390330,13.60148814,84.356,84.291,13.19606591]
["bitfinex-derivatives","SOLF0:USTF0",1772425391135,13.60148814,84.339,84.271,13.19606591]
["bitfinex-derivatives","SOLF0:USTF0",1772425391640,10.6721,84.338,84.271,13.19606591]
["bitfinex-derivatives","SOLF0:USTF0",1772425391837,13.60148814,84.339,84.281,13.19606591]
["bitfinex-derivatives","SOLF0:USTF0",1772425392444,13.60148814,84.359,84.291,13.19606591]
["bitfinex-derivatives","SOLF0:USTF0",1772425392741,13.60148814,84.359,84.301,13.19606591]
["bitfinex-derivatives","SOLF0:USTF0",1772425393236,13.60148814,84.345,84.281,13.19606591]
["bitfinex-derivatives","SOLF0:USTF0",1772425393838,10.6713,84.344,84.281,13.19606591]
["bitfinex-derivatives","SOLF0:USTF0",1772425394038,13.94939849,84.339,84.281,13.19606591]
["bitfinex-derivatives","SOLF0:USTF0",1772425394742,13.94939849,84.355,84.291,13.32044142]
["bitfinex-derivatives","SOLF0:USTF0",1772425395042,13.94939849,84.355,84.271,13.32044142]
["bitfinex-derivatives","SOLF0:USTF0",1772425395239,13.94939849,84.336,84.271,13.32044142]
["bitfinex-derivatives","SOLF0:USTF0",1772425396344,13.94939849,84.328,84.255,13.32044142]
["bitfinex-derivatives","SOLF0:USTF0",1772425396942,9.12994504,84.33,84.255,13.32044142]
["bitfinex-derivatives","SOLF0:USTF0",1772425396943,13.94939849,84.322,84.255,13.32044142]
["bitfinex-derivatives","SOLF0:USTF0",1772425397239,13.94939849,84.322,84.261,13.98316761]
["bitfinex-derivatives","SOLF0:USTF0",1772425398844,10.6742,84.321,84.261,13.98316761]
["bitfinex-derivatives","SOLF0:USTF0",1772425399540,13.94939849,84.322,84.261,13.98316761]
["bitfinex-derivatives","SOLF0:USTF0",1772425399541,10.6756,84.311,84.261,13.98316761]
["bitfinex-derivatives","SOLF0:USTF0",1772425399744,9.12994504,84.36,84.246,291.60182483]
["bitfinex-derivatives","SOLF0:USTF0",1772425399745,14.00679319,84.309,84.246,13.98316761]
["bitfinex-derivatives","SOLF0:USTF0",1772425399935,14.00679319,84.299,84.246,13.98316761]
["bitfinex-derivatives","SOLF0:USTF0",1772425400744,10.6758,84.309,84.246,13.98316761]
["bitfinex-derivatives","SOLF0:USTF0",1772425401146,14.00679319,84.308,84.246,13.39081021]
["bitfinex-derivatives","SOLF0:USTF0",1772425401446,10.6764,84.304,84.246,13.39081021]
["bitfinex-derivatives","SOLF0:USTF0",1772425401844,14.00679319,84.308,84.25,9.12994504]
["bitfinex-derivatives","SOLF0:USTF0",1772425403138,14.00679319,84.308,84.251,13.98316761]
["bitfinex-derivatives","SOLF0:USTF0",1772425404350,10.676,84.307,84.251,13.98316761]
["bitfinex-derivatives","SOLF0:USTF0",1772425405042,14.00679319,84.279,84.22,9.12994504]
["bitfinex-derivatives","SOLF0:USTF0",1772425405249,14.00679319,84.299,84.231,13.98316761]
["bitfinex-derivatives","SOLF0:USTF0",1772425405446,24.68389319,84.299,84.241,13.98316761]
["bitfinex-derivatives","SOLF0:USTF0",1772425405645,9.12994504,84.36,84.251,13.98316761]
["bitfinex-derivatives","SOLF0:USTF0",1772425405646,14.00679319,84.317,84.251,13.98316761]
["bitfinex-derivatives","SOLF0:USTF0",1772425406242,14.00679319,84.309,84.251,13.98316761]
["bitfinex-derivatives","SOLF0:USTF0",1772425407344,14.00679319,84.326,84.271,13.98316761]
["bitfinex-derivatives","SOLF0:USTF0",1772425407749,14.00679319,84.326,84.272,13.98316761]
["bitfinex-derivatives","SOLF0:USTF0",1772425408351,14.00679319,84.309,84.251,13.98316761]
["bitfinex-derivatives","SOLF0:USTF0",1772425408943,14.00679319,84.309,84.23,9.12994504]
["bitfinex-derivatives","SOLF0:USTF0",1772425408944,14.00679319,84.309,84.231,13.98316761]
["bitfinex-derivatives","SOLF0:USTF0",1772425409146,14.00679319,84.286,84.231,13.98316761]
["bitfinex-derivatives","SOLF0:USTF0",1772425409345,14.00679319,84.269,84.214,13.98316761]
["bitfinex-derivatives","SOLF0:USTF0",1772425409953,14.00679319,84.259,84.196,28.93437515]
["bitfinex-derivatives","SOLF0:USTF0",1772425410347,14.00679319,84.259,84.197,13.98316761]
["bitfinex-derivatives","SOLF0:USTF0",1772425410542,9.12994504,84.29,84.22,9.12994504]
["bitfinex-derivatives","SOLF0:USTF0",1772425410750,14.00679319,84.314,84.261,13.98316761]
["bitfinex-derivatives","SOLF0:USTF0",1772425413850,14.00679319,84.332,84.263,13.98316761]
["bitfinex-derivatives","SOLF0:USTF0",1772425414052,14.00679319,84.332,84.271,13.98316761]
["bitfinex-derivatives","SOLF0:USTF0",1772425414457,9.12994504,84.36,84.24,9.12994504]
["bitfinex-derivatives","SOLF0:USTF0",1772425414458,14.00679319,84.329,84.26,9.12994504]
["bitfinex-derivatives","SOLF0:USTF0",1772425414857,10.6737,84.326,84.262,10.6816]
["bitfinex-derivatives","SOLF0:USTF0",1772425415055,24.68049319,84.326,84.262,10.6816]
["bitfinex-derivatives","SOLF0:USTF0",1772425415354,24.68049319,84.326,84.263,13.98316761]
["bitfinex-derivatives","SOLF0:USTF0",1772425415550,10.674,84.323,84.263,13.98316761]
["bitfinex-derivatives","SOLF0:USTF0",1772425415859,14.00679319,84.322,84.261,13.98316761]
["bitfinex-derivatives","SOLF0:USTF0",1772425416156,9.12994504,84.34,84.27,23.11311265]
["bitfinex-derivatives","SOLF0:USTF0",1772425416358,10.6733,84.328,84.271,13.98316761]
["bitfinex-derivatives","SOLF0:USTF0",1772425417059,14.00679319,84.338,84.272,13.98316761]
["bitfinex-derivatives","SOLF0:USTF0",1772425418061,14.00679319,84.355,84.281,13.98316761]
["bitfinex-derivatives","SOLF0:USTF0",1772425418861,10.671,84.347,84.284,10.6788]
["bitfinex-derivatives","SOLF0:USTF0",1772425419058,10.671,84.347,84.285,13.98316761]
["bitfinex-derivatives","SOLF0:USTF0",1772425419766,10.6695,84.359,84.291,13.98316761]
["bitfinex-derivatives","SOLF0:USTF0",1772425420663,24.67629319,84.359,84.291,13.98316761]
["bitfinex-derivatives","SOLF0:USTF0",1772425420859,14.00679319,84.359,84.291,13.98316761]
["bitfinex-derivatives","SOLF0:USTF0",1772425421059,14.00679319,84.359,84.3,23.16647562]
["bitfinex-derivatives","SOLF0:USTF0",1772425421260,14.00679319,84.359,84.302,10.6766]
["bitfinex-derivatives","SOLF0:USTF0",1772425421563,14.00679319,84.376,84.311,13.98316761]
["bitfinex-derivatives","SOLF0:USTF0",1772425421767,9.18330801,84.37,84.311,13.98316761]
["bitfinex-derivatives","SOLF0:USTF0",1772425423365,9.18330801,84.4,84.333,13.98316761]
["bitfinex-derivatives","SOLF0:USTF0",1772425423366,14.00679319,84.396,84.333,13.98316761]
["bitfinex-derivatives","SOLF0:USTF0",1772425424166,9.18330801,84.44,84.28,9.18330801]
["bitfinex-derivatives","SOLF0:USTF0",1772425424167,9.18330801,84.41,84.341,13.98316761]
["bitfinex-derivatives","SOLF0:USTF0",1772425424767,9.18330801,84.41,84.34,9.18330801]
["bitfinex-derivatives","SOLF0:USTF0",1772425424768,9.18330801,84.41,84.343,13.98316761]
["bitfinex-derivatives","SOLF0:USTF0",1772425425167,10.6629,84.411,84.351,13.98316761]
["bitfinex-derivatives","SOLF0:USTF0",1772425427973,14.00679319,84.414,84.353,10.6701]
["bitfinex-derivatives","SOLF0:USTF0",1772425428171,14.00679319,84.414,84.354,14.1038531]
["bitfinex-derivatives","SOLF0:USTF0",1772425429471,9.18330801,84.42,84.358,14.1038531]
["bitfinex-derivatives","SOLF0:USTF0",1772425430263,13.276275,84.419,84.358,14.1038531]
["bitfinex-derivatives","SOLF0:USTF0",1772425431073,13.276275,84.419,84.358,24.7732531]
["bitfinex-derivatives","SOLF0:USTF0",1772425431674,13.276275,84.419,84.362,10.6689]
["bitfinex-derivatives","SOLF0:USTF0",1772425433173,13.276275,84.419,84.363,14.1038531]
["bitfinex-derivatives","SOLF0:USTF0",1772425433375,13.276275,84.419,84.364,24.7724531]
["bitfinex-derivatives","SOLF0:USTF0",1772425433579,9.18330801,84.42,84.365,14.1038531]
["bitfinex-derivatives","SOLF0:USTF0",1772425433970,13.276275,84.429,84.365,14.1038531]
["bitfinex-derivatives","SOLF0:USTF0",1772425434774,13.276275,84.429,84.37,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772425436078,10.6607,84.428,84.37,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772425436380,10.6607,84.428,84.308,166.0675]
["bitfinex-derivatives","SOLF0:USTF0",1772425436381,13.276275,84.409,84.351,14.1038531]
["bitfinex-derivatives","SOLF0:USTF0",1772425437674,13.276275,84.409,84.353,10.6701]
["bitfinex-derivatives","SOLF0:USTF0",1772425437877,9.18330801,84.42,84.354,14.1038531]
["bitfinex-derivatives","SOLF0:USTF0",1772425438077,13.276275,84.419,84.354,14.1038531]
["bitfinex-derivatives","SOLF0:USTF0",1772425438673,13.276275,84.409,84.354,14.1038531]
["bitfinex-derivatives","SOLF0:USTF0",1772425440180,10.6633,84.408,84.354,14.1038531]
["bitfinex-derivatives","SOLF0:USTF0",1772425440378,13.276275,84.407,84.354,14.1038531]
["bitfinex-derivatives","SOLF0:USTF0",1772425440579,9.18330801,84.4,84.354,14.1038531]
["bitfinex-derivatives","SOLF0:USTF0",1772425441775,9.18330801,84.41,84.354,14.1038531]
["bitfinex-derivatives","SOLF0:USTF0",1772425442175,22.45958301,84.4,84.354,14.1038531]
["bitfinex-derivatives","SOLF0:USTF0",1772425442576,9.18330801,84.39,84.339,10.6718]
["bitfinex-derivatives","SOLF0:USTF0",1772425442776,9.18330801,84.42,84.35,9.18330801]
["bitfinex-derivatives","SOLF0:USTF0",1772425443077,22.45958301,84.42,84.351,14.1038531]
["bitfinex-derivatives","SOLF0:USTF0",1772425443274,13.276275,84.409,84.351,14.1038531]
["bitfinex-derivatives","SOLF0:USTF0",1772425443582,22.45958301,84.4,84.351,14.1038531]
["bitfinex-derivatives","SOLF0:USTF0",1772425443876,9.18330801,84.41,84.351,14.1038531]
["bitfinex-derivatives","SOLF0:USTF0",1772425444079,13.276275,84.415,84.351,14.1038531]
["bitfinex-derivatives","SOLF0:USTF0",1772425444580,13.276275,84.415,84.354,14.1038531]
["bitfinex-derivatives","SOLF0:USTF0",1772425445181,13.276275,84.409,84.354,14.1038531]
["bitfinex-derivatives","SOLF0:USTF0",1772425445880,9.18330801,84.44,84.337,14.1038531]
["bitfinex-derivatives","SOLF0:USTF0",1772425445881,13.276275,84.399,84.337,14.1038531]
["bitfinex-derivatives","SOLF0:USTF0",1772425446087,13.276275,84.389,84.337,14.1038531]
["bitfinex-derivatives","SOLF0:USTF0",1772425447382,13.276275,84.389,84.343,24.7752531]
["bitfinex-derivatives","SOLF0:USTF0",1772425447578,9.18330801,84.39,84.344,14.1038531]
["bitfinex-derivatives","SOLF0:USTF0",1772425447785,13.276275,84.425,84.351,14.1038531]
["bitfinex-derivatives","SOLF0:USTF0",1772425447982,13.276275,84.441,84.377,14.1038531]
["bitfinex-derivatives","SOLF0:USTF0",1772425448285,13.276275,84.458,84.391,14.1038531]
["bitfinex-derivatives","SOLF0:USTF0",1772425448886,10.657,84.457,84.391,14.1038531]
["bitfinex-derivatives","SOLF0:USTF0",1772425449088,13.276275,84.458,84.391,14.1038531]
["bitfinex-derivatives","SOLF0:USTF0",1772425450390,10.657,84.457,84.391,14.1038531]
["bitfinex-derivatives","SOLF0:USTF0",1772425451688,10.6583,84.447,84.393,14.1038531]
["bitfinex-derivatives","SOLF0:USTF0",1772425453494,13.276275,84.446,84.393,14.1038531]
["bitfinex-derivatives","SOLF0:USTF0",1772425454798,10.6586,84.445,84.393,14.1038531]
["bitfinex-derivatives","SOLF0:USTF0",1772425454994,12.32861095,84.444,84.393,14.1038531]
["bitfinex-derivatives","SOLF0:USTF0",1772425455190,12.32861095,84.438,84.382,10.6664]
["bitfinex-derivatives","SOLF0:USTF0",1772425456096,10.6596,84.437,84.382,10.6664]
["bitfinex-derivatives","SOLF0:USTF0",1772425456297,22.98821095,84.437,84.382,10.6664]
["bitfinex-derivatives","SOLF0:USTF0",1772425457395,22.98821095,84.437,84.382,22.93906338]
["bitfinex-derivatives","SOLF0:USTF0",1772425457600,22.98821095,84.437,84.383,12.27266338]
["bitfinex-derivatives","SOLF0:USTF0",1772425459200,10.6599,84.435,84.383,12.27266338]
["bitfinex-derivatives","SOLF0:USTF0",1772425460098,11.92764565,84.436,84.385,12.27266338]
["bitfinex-derivatives","SOLF0:USTF0",1772425460704,11.92764565,84.454,84.39,9.18330801]
["bitfinex-derivatives","SOLF0:USTF0",1772425460906,11.92764565,84.469,84.391,12.27266338]
["bitfinex-derivatives","SOLF0:USTF0",1772425461106,11.92764565,84.469,84.401,12.27266338]
["bitfinex-derivatives","SOLF0:USTF0",1772425461698,11.92764565,84.469,84.412,10.6626]
["bitfinex-derivatives","SOLF0:USTF0",1772425462302,11.92764565,84.469,84.413,12.27266338]
["bitfinex-derivatives","SOLF0:USTF0",1772425462903,11.92764565,84.469,84.419,10.6618]
["bitfinex-derivatives","SOLF0:USTF0",1772425463098,11.92764565,84.469,84.42,12.27266338]
["bitfinex-derivatives","SOLF0:USTF0",1772425463807,11.92764565,84.469,84.421,10.6615]
["bitfinex-derivatives","SOLF0:USTF0",1772425465103,11.92764565,84.469,84.42,12.27266338]
["bitfinex-derivatives","SOLF0:USTF0",1772425469912,11.92764565,84.467,84.42,12.27266338]
["bitfinex-derivatives","SOLF0:USTF0",1772425470512,11.92764565,84.463,84.406,12.27266338]
["bitfinex-derivatives","SOLF0:USTF0",1772425470713,11.92764565,84.459,84.406,12.27266338]
["bitfinex-derivatives","SOLF0:USTF0",1772425471114,10.657,84.457,84.406,12.27266338]
["bitfinex-derivatives","SOLF0:USTF0",1772425471415,11.92764565,84.456,84.406,12.27266338]
["bitfinex-derivatives","SOLF0:USTF0",1772425471807,21.11095366,84.47,84.409,12.27266338]
["bitfinex-derivatives","SOLF0:USTF0",1772425472013,11.92764565,84.47,84.409,12.27266338]
["bitfinex-derivatives","SOLF0:USTF0",1772425473013,11.92764565,84.47,84.419,12.27266338]
["bitfinex-derivatives","SOLF0:USTF0",1772425474315,11.92764565,84.47,84.421,12.27266338]
["bitfinex-derivatives","SOLF0:USTF0",1772425474717,10.6547,84.476,84.421,12.27266338]
["bitfinex-derivatives","SOLF0:USTF0",1772425474916,10.6547,84.476,84.424,12.27266338]
["bitfinex-derivatives","SOLF0:USTF0",1772425476224,22.58234565,84.476,84.424,12.27266338]
["bitfinex-derivatives","SOLF0:USTF0",1772425477122,22.58234565,84.476,84.425,10.6609]
["bitfinex-derivatives","SOLF0:USTF0",1772425477323,11.92764565,84.475,84.425,22.93356338]
["bitfinex-derivatives","SOLF0:USTF0",1772425478924,10.655,84.474,84.425,12.27266338]
["bitfinex-derivatives","SOLF0:USTF0",1772425479823,22.58264565,84.474,84.425,12.27266338]
["bitfinex-derivatives","SOLF0:USTF0",1772425480415,3.84597621,84.47,84.425,12.27266338]
["bitfinex-derivatives","SOLF0:USTF0",1772425482526,3.8459705,84.47,84.425,12.27266338]
["bitfinex-derivatives","SOLF0:USTF0",1772425484025,3.8459705,84.47,84.375,43.28635759]
["bitfinex-derivatives","SOLF0:USTF0",1772425484026,3.8459705,84.47,84.431,12.27266338]
["bitfinex-derivatives","SOLF0:USTF0",1772425487032,11.92764565,84.459,84.411,11.56630096]
["bitfinex-derivatives","SOLF0:USTF0",1772425487230,3.8459705,84.47,84.43,3.8459705]
["bitfinex-derivatives","SOLF0:USTF0",1772425487534,11.12962273,84.475,84.431,11.56630096]
["bitfinex-derivatives","SOLF0:USTF0",1772425487732,3.8459705,84.47,84.431,11.56630096]
["bitfinex-derivatives","SOLF0:USTF0",1772425489833,3.8459705,84.46,84.431,11.56630096]
["bitfinex-derivatives","SOLF0:USTF0",1772425490040,3.8459705,84.46,84.42,3.8459705]
["bitfinex-derivatives","SOLF0:USTF0",1772425490241,3.8459705,84.46,84.421,11.56630096]
["bitfinex-derivatives","SOLF0:USTF0",1772425490540,11.12962273,84.469,84.421,11.56630096]
["bitfinex-derivatives","SOLF0:USTF0",1772425491635,3.8459705,84.46,84.421,11.56630096]
["bitfinex-derivatives","SOLF0:USTF0",1772425491933,3.8459705,84.45,84.41,3.8459705]
["bitfinex-derivatives","SOLF0:USTF0",1772425492139,14.97559323,84.45,84.407,11.56630096]
["bitfinex-derivatives","SOLF0:USTF0",1772425492935,3.8459705,84.45,84.411,11.56630096]
["bitfinex-derivatives","SOLF0:USTF0",1772425494539,10.6569,84.458,84.411,11.56630096]
["bitfinex-derivatives","SOLF0:USTF0",1772425495142,21.78652273,84.458,84.411,11.56630096]
["bitfinex-derivatives","SOLF0:USTF0",1772425495439,11.12962273,84.458,84.412,11.56630096]
["bitfinex-derivatives","SOLF0:USTF0",1772425498039,10.6572,84.456,84.412,11.56630096]
["bitfinex-derivatives","SOLF0:USTF0",1772425499646,11.12962273,84.458,84.412,11.56630096]
["bitfinex-derivatives","SOLF0:USTF0",1772425500846,3.8459705,84.48,84.431,11.56630096]
["bitfinex-derivatives","SOLF0:USTF0",1772425501048,14.97559323,84.48,84.44,3.8459705]
["bitfinex-derivatives","SOLF0:USTF0",1772425501257,11.12962273,84.48,84.441,11.56630096]
["bitfinex-derivatives","SOLF0:USTF0",1772425501547,3.8459705,84.49,84.441,11.56630096]
["bitfinex-derivatives","SOLF0:USTF0",1772425501742,14.97559323,84.49,84.442,11.56630096]
["bitfinex-derivatives","SOLF0:USTF0",1772425501948,11.12962273,84.489,84.442,11.56630096]
["bitfinex-derivatives","SOLF0:USTF0",1772425503846,3.8459705,84.48,84.442,11.56630096]
["bitfinex-derivatives","SOLF0:USTF0",1772425506845,12.79192362,84.496,84.45,3.8459705]
["bitfinex-derivatives","SOLF0:USTF0",1772425507045,10.652,84.497,84.451,11.56630096]
["bitfinex-derivatives","SOLF0:USTF0",1772425507247,3.8459705,84.5,84.451,11.56630096]
["bitfinex-derivatives","SOLF0:USTF0",1772425509446,10.6518,84.499,84.451,11.56630096]
["bitfinex-derivatives","SOLF0:USTF0",1772425509842,11.12962273,84.498,84.451,11.56630096]
["bitfinex-derivatives","SOLF0:USTF0",1772425510751,3.8459705,84.48,84.44,3.8459705]
["bitfinex-derivatives","SOLF0:USTF0",1772425510948,3.8459705,84.48,84.44,15.41227146]
["bitfinex-derivatives","SOLF0:USTF0",1772425511252,3.8459705,84.47,84.43,3.8459705]
["bitfinex-derivatives","SOLF0:USTF0",1772425511451,11.12962273,84.479,84.431,11.56630096]
["bitfinex-derivatives","SOLF0:USTF0",1772425511650,3.8459705,84.46,84.42,3.8459705]
["bitfinex-derivatives","SOLF0:USTF0",1772425513252,3.8459705,84.46,84.421,11.56630096]
["bitfinex-derivatives","SOLF0:USTF0",1772425513450,11.12962273,84.467,84.421,11.56630096]
["bitfinex-derivatives","SOLF0:USTF0",1772425513649,3.8459705,84.45,84.408,11.0302593]
["bitfinex-derivatives","SOLF0:USTF0",1772425520556,3.8459705,84.45,84.408,21.6934593]
["bitfinex-derivatives","SOLF0:USTF0",1772425521252,3.8459705,84.45,84.409,10.58207739]
["bitfinex-derivatives","SOLF0:USTF0",1772425522954,3.8459705,84.45,84.41,10.6628]
["bitfinex-derivatives","SOLF0:USTF0",1772425523256,3.8459705,84.46,84.42,3.8459705]
["bitfinex-derivatives","SOLF0:USTF0",1772425523457,3.8459705,84.46,84.421,10.58207739]
["bitfinex-derivatives","SOLF0:USTF0",1772425524255,3.8459705,84.44,84.408,10.58207739]
["bitfinex-derivatives","SOLF0:USTF0",1772425524655,11.32152127,84.449,84.409,10.6631]
["bitfinex-derivatives","SOLF0:USTF0",1772425525154,11.32152127,84.449,84.409,21.24517739]
["bitfinex-derivatives","SOLF0:USTF0",1772425525550,11.32152127,84.449,84.41,14.42804789]
["bitfinex-derivatives","SOLF0:USTF0",1772425526262,11.32152127,84.449,84.412,10.58207739]
["bitfinex-derivatives","SOLF0:USTF0",1772425528356,3.8459705,84.46,84.414,10.58207739]
["bitfinex-derivatives","SOLF0:USTF0",1772425528556,11.32152127,84.462,84.421,10.58207739]
["bitfinex-derivatives","SOLF0:USTF0",1772425528962,11.32152127,84.462,84.389,21.95165759]
["bitfinex-derivatives","SOLF0:USTF0",1772425528963,11.32152127,84.475,84.44,3.8459705]
["bitfinex-derivatives","SOLF0:USTF0",1772425529261,21.97472127,84.488,84.441,10.58207739]
["bitfinex-derivatives","SOLF0:USTF0",1772425530167,11.32152127,84.487,84.441,10.58207739]
["bitfinex-derivatives","SOLF0:USTF0",1772425530461,3.8459705,84.48,84.441,10.58207739]
["bitfinex-derivatives","SOLF0:USTF0",1772425535158,11.32152127,84.487,84.441,10.58207739]
["bitfinex-derivatives","SOLF0:USTF0",1772425535862,3.8459705,84.48,84.441,10.58207739]
["bitfinex-derivatives","SOLF0:USTF0",1772425536056,3.8459705,84.47,84.42,3.8459705]
["bitfinex-derivatives","SOLF0:USTF0",1772425536260,11.32152127,84.469,84.421,10.58207739]
["bitfinex-derivatives","SOLF0:USTF0",1772425536455,3.8459705,84.48,84.431,10.58207739]
["bitfinex-derivatives","SOLF0:USTF0",1772425537065,11.32152127,84.483,84.441,10.58207739]
["bitfinex-derivatives","SOLF0:USTF0",1772425539257,11.32152127,84.479,84.441,10.58207739]
["bitfinex-derivatives","SOLF0:USTF0",1772425539458,3.8459705,84.47,84.43,3.8459705]
["bitfinex-derivatives","SOLF0:USTF0",1772425540463,11.32152127,84.479,84.43,3.8459705]
["bitfinex-derivatives","SOLF0:USTF0",1772425540866,10.6545,84.478,84.43,3.8459705]
["bitfinex-derivatives","SOLF0:USTF0",1772425541061,11.32152127,84.477,84.43,3.8459705]
["bitfinex-derivatives","SOLF0:USTF0",1772425541358,8.60166034,84.5,84.397,21.95165759]
["bitfinex-derivatives","SOLF0:USTF0",1772425541359,11.32152127,84.469,84.42,3.8459705]
["bitfinex-derivatives","SOLF0:USTF0",1772425541764,11.32152127,84.469,84.42,14.42804789]
["bitfinex-derivatives","SOLF0:USTF0",1772425541966,11.32152127,84.469,84.421,10.58207739]
["bitfinex-derivatives","SOLF0:USTF0",1772425542860,11.32152127,84.468,84.421,10.58207739]
["bitfinex-derivatives","SOLF0:USTF0",1772425546568,11.32152127,84.468,84.43,3.84644985]
["bitfinex-derivatives","SOLF0:USTF0",1772425546766,11.32152127,84.468,84.43,14.42852724]
["bitfinex-derivatives","SOLF0:USTF0",1772425546961,3.84644985,84.47,84.431,10.58207739]
["bitfinex-derivatives","SOLF0:USTF0",1772425547166,10.6545,84.478,84.431,10.58207739]
["bitfinex-derivatives","SOLF0:USTF0",1772425547566,21.00186736,84.478,84.431,10.58207739]
["bitfinex-derivatives","SOLF0:USTF0",1772425549571,3.84644985,84.46,84.42,10.62656299]
["bitfinex-derivatives","SOLF0:USTF0",1772425549872,3.84644985,84.46,84.421,10.62656299]
["bitfinex-derivatives","SOLF0:USTF0",1772425550171,10.34736736,84.469,84.421,10.62656299]
["bitfinex-derivatives","SOLF0:USTF0",1772425550773,10.6557,84.468,84.421,10.62656299]
["bitfinex-derivatives","SOLF0:USTF0",1772425551168,10.34736736,84.467,84.421,10.62656299]
["bitfinex-derivatives","SOLF0:USTF0",1772425551369,10.34736736,84.459,84.421,10.62656299]
["bitfinex-derivatives","SOLF0:USTF0",1772425551575,3.84644985,84.44,84.395,10.62656299]
["bitfinex-derivatives","SOLF0:USTF0",1772425552073,10.34736736,84.442,84.4,3.84644985]
["bitfinex-derivatives","SOLF0:USTF0",1772425552867,10.34736736,84.442,84.401,10.62656299]
["bitfinex-derivatives","SOLF0:USTF0",1772425553079,10.34736736,84.442,84.41,3.84644985]
["bitfinex-derivatives","SOLF0:USTF0",1772425553369,10.6571,84.456,84.411,10.62656299]
["bitfinex-derivatives","SOLF0:USTF0",1772425553873,21.00446736,84.456,84.411,10.62656299]
["bitfinex-derivatives","SOLF0:USTF0",1772425554073,10.34736736,84.453,84.411,10.62656299]
["bitfinex-derivatives","SOLF0:USTF0",1772425559278,10.6562,84.464,84.42,3.84644985]
["bitfinex-derivatives","SOLF0:USTF0",1772425559478,10.34736736,84.463,84.421,10.62656299]
["bitfinex-derivatives","SOLF0:USTF0",1772425561780,10.62793503,84.493,84.421,10.62656299]
["bitfinex-derivatives","SOLF0:USTF0",1772425561781,10.6551,84.473,84.43,3.84644985]
["bitfinex-derivatives","SOLF0:USTF0",1772425561981,10.6551,84.473,84.43,14.47301284]
["bitfinex-derivatives","SOLF0:USTF0",1772425563079,10.34736736,84.467,84.42,3.84644985]
["bitfinex-derivatives","SOLF0:USTF0",1772425563277,10.34736736,84.459,84.415,10.62656299]
["bitfinex-derivatives","SOLF0:USTF0",1772425563678,10.6569,84.458,84.415,10.62656299]
["bitfinex-derivatives","SOLF0:USTF0",1772425563879,3.84644985,84.47,84.415,10.62656299]
["bitfinex-derivatives","SOLF0:USTF0",1772425563880,10.34736736,84.457,84.415,10.62656299]
["bitfinex-derivatives","SOLF0:USTF0",1772425564876,10.6572,84.456,84.415,10.62656299]
["bitfinex-derivatives","SOLF0:USTF0",1772425567784,10.6575,84.453,84.415,10.62656299]
["bitfinex-derivatives","SOLF0:USTF0",1772425568084,21.00486736,84.453,84.415,10.62656299]
["bitfinex-derivatives","SOLF0:USTF0",1772425569584,10.34736736,84.452,84.415,10.62656299]
["bitfinex-derivatives","SOLF0:USTF0",1772425569785,10.6578,84.451,84.41,3.84644985]
["bitfinex-derivatives","SOLF0:USTF0",1772425569983,10.34736736,84.45,84.41,3.84644985]
["bitfinex-derivatives","SOLF0:USTF0",1772425570383,10.34736736,84.446,84.403,10.62656299]
["bitfinex-derivatives","SOLF0:USTF0",1772425572486,10.34736736,84.446,84.41,3.84644985]
["bitfinex-derivatives","SOLF0:USTF0",1772425572689,10.34736736,84.439,84.39,3.84644985]
["bitfinex-derivatives","SOLF0:USTF0",1772425572982,10.34736736,84.439,84.379,31.96677207]
["bitfinex-derivatives","SOLF0:USTF0",1772425572983,10.34736736,84.439,84.4,3.84644985]
["bitfinex-derivatives","SOLF0:USTF0",1772425573881,10.34736736,84.439,84.4,14.25739005]
["bitfinex-derivatives","SOLF0:USTF0",1772425574082,9.93169784,84.452,84.41,3.84644985]
["bitfinex-derivatives","SOLF0:USTF0",1772425574283,9.93169784,84.452,84.401,10.4109402]
["bitfinex-derivatives","SOLF0:USTF0",1772425574482,9.93169784,84.452,84.41,3.84644985]
["bitfinex-derivatives","SOLF0:USTF0",1772425574687,9.93169784,84.452,84.41,14.25739005]
["bitfinex-derivatives","SOLF0:USTF0",1772425575182,9.93169784,84.44,84.4,3.84644985]
["bitfinex-derivatives","SOLF0:USTF0",1772425575489,9.93169784,84.439,84.39,3.84644985]
["bitfinex-derivatives","SOLF0:USTF0",1772425575988,20.59129784,84.437,84.391,10.4109402]
["bitfinex-derivatives","SOLF0:USTF0",1772425576789,9.93169784,84.445,84.401,10.4109402]
["bitfinex-derivatives","SOLF0:USTF0",1772425576992,9.93169784,84.445,84.41,3.84644985]
["bitfinex-derivatives","SOLF0:USTF0",1772425578492,9.93169784,84.445,84.401,10.4109402]
["bitfinex-derivatives","SOLF0:USTF0",1772425580292,9.93169784,84.445,84.41,3.84644985]
["bitfinex-derivatives","SOLF0:USTF0",1772425581001,9.93169784,84.445,84.41,13.31996232]
["bitfinex-derivatives","SOLF0:USTF0",1772425584805,9.93580187,84.453,84.411,9.47351247]
["bitfinex-derivatives","SOLF0:USTF0",1772425586902,10.6574,84.454,84.411,9.47351247]
["bitfinex-derivatives","SOLF0:USTF0",1772425587103,10.6564,84.463,84.421,9.47351247]
["bitfinex-derivatives","SOLF0:USTF0",1772425587697,20.59220187,84.463,84.421,9.47351247]
["bitfinex-derivatives","SOLF0:USTF0",1772425588908,9.93580187,84.462,84.421,9.47351247]
["bitfinex-derivatives","SOLF0:USTF0",1772425591303,9.93580187,84.459,84.41,3.84644985]
["bitfinex-derivatives","SOLF0:USTF0",1772425592310,9.93580187,84.459,84.41,13.31996232]
["bitfinex-derivatives","SOLF0:USTF0",1772425592809,10.657,84.458,84.41,13.31996232]
["bitfinex-derivatives","SOLF0:USTF0",1772425593010,9.93580187,84.457,84.41,13.31996232]
["bitfinex-derivatives","SOLF0:USTF0",1772425593912,9.93580187,84.455,84.411,9.47351247]
["bitfinex-derivatives","SOLF0:USTF0",1772425594801,9.93580187,84.455,84.42,3.84644985]
["bitfinex-derivatives","SOLF0:USTF0",1772425595008,10.6558,84.467,84.421,9.47351247]
["bitfinex-derivatives","SOLF0:USTF0",1772425595412,12.6547216,84.479,84.441,9.47351247]
["bitfinex-derivatives","SOLF0:USTF0",1772425595610,12.6547216,84.494,84.441,9.47351247]
["bitfinex-derivatives","SOLF0:USTF0",1772425595811,3.84644985,84.49,84.441,9.47351247]
["bitfinex-derivatives","SOLF0:USTF0",1772425596709,12.6547216,84.506,84.38,35.55]
["bitfinex-derivatives","SOLF0:USTF0",1772425596710,10.6523,84.495,84.451,9.47351247]
["bitfinex-derivatives","SOLF0:USTF0",1772425596914,9.93580187,84.494,84.451,9.47351247]
["bitfinex-derivatives","SOLF0:USTF0",1772425599713,10.6527,84.492,84.451,9.47351247]
["bitfinex-derivatives","SOLF0:USTF0",1772425600414,9.93580187,84.494,84.46,3.84644985]
["bitfinex-derivatives","SOLF0:USTF0",1772425600618,9.93580187,84.494,84.46,13.31996232]
["bitfinex-derivatives","SOLF0:USTF0",1772425600812,9.93580187,84.494,84.45,3.84644985]
["bitfinex-derivatives","SOLF0:USTF0",1772425601818,10.6525,84.493,84.45,3.84644985]
["bitfinex-derivatives","SOLF0:USTF0",1772425602019,9.93580187,84.492,84.45,3.84644985]
["bitfinex-derivatives","SOLF0:USTF0",1772425602515,9.93580187,84.492,84.45,3.84387526]
["bitfinex-derivatives","SOLF0:USTF0",1772425602913,9.93580187,84.492,84.45,13.31738773]
["bitfinex-derivatives","SOLF0:USTF0",1772425603108,459.33851557,84.507,84.471,9.47351247]
["bitfinex-derivatives","SOLF0:USTF0",1772425603310,9.93580187,84.516,84.48,3.84387526]
["bitfinex-derivatives","SOLF0:USTF0",1772425606023,9.93580187,84.516,84.471,9.47351247]
["bitfinex-derivatives","SOLF0:USTF0",1772425606215,9.93580187,84.516,84.415,21.3245]
["bitfinex-derivatives","SOLF0:USTF0",1772425606216,10.92128042,84.547,84.491,9.47351247]
["bitfinex-derivatives","SOLF0:USTF0",1772425606419,9.93580187,84.564,84.52,3.84387526]
["bitfinex-derivatives","SOLF0:USTF0",1772425606725,9.93580187,84.559,84.52,3.84387526]
["bitfinex-derivatives","SOLF0:USTF0",1772425606918,9.93580187,84.57,84.53,3.84387526]
["bitfinex-derivatives","SOLF0:USTF0",1772425609820,9.93580187,84.57,84.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772425609821,9.18371375,84.585,84.55,3.84387526]
["bitfinex-derivatives","SOLF0:USTF0",1772425611119,9.18371375,84.585,84.543,10.04438008]
["bitfinex-derivatives","SOLF0:USTF0",1772425613527,9.18371375,84.585,84.54,3.84387526]
["bitfinex-derivatives","SOLF0:USTF0",1772425613729,9.18371375,84.58,84.54,3.84387526]
["bitfinex-derivatives","SOLF0:USTF0",1772425614321,9.18371375,84.609,84.57,3.84387526]
["bitfinex-derivatives","SOLF0:USTF0",1772425614523,34.47345763,84.63,84.59,3.84387526]
["bitfinex-derivatives","SOLF0:USTF0",1772425615823,9.18371375,84.628,84.554,10.04438008]
["bitfinex-derivatives","SOLF0:USTF0",1772425616017,13.02758901,84.62,84.571,10.04438008]
["bitfinex-derivatives","SOLF0:USTF0",1772425616222,9.18371375,84.62,84.58,3.84387526]
["bitfinex-derivatives","SOLF0:USTF0",1772425616623,19.82041375,84.619,84.571,10.04438008]
["bitfinex-derivatives","SOLF0:USTF0",1772425617421,9.18371375,84.609,84.56,3.84387526]
["bitfinex-derivatives","SOLF0:USTF0",1772425618729,9.18371375,84.609,84.561,10.04438008]
["bitfinex-derivatives","SOLF0:USTF0",1772425620633,9.18371375,84.609,84.57,3.84387526]
["bitfinex-derivatives","SOLF0:USTF0",1772425620931,9.18371375,84.623,84.581,10.04438008]
["bitfinex-derivatives","SOLF0:USTF0",1772425621137,9.18371375,84.638,84.591,10.04438008]
["bitfinex-derivatives","SOLF0:USTF0",1772425623231,3.84387526,84.63,84.591,10.04438008]
["bitfinex-derivatives","SOLF0:USTF0",1772425623936,10.6333,84.646,84.6,3.84387526]
["bitfinex-derivatives","SOLF0:USTF0",1772425624132,21.95380136,84.665,84.621,8.93874841]
["bitfinex-derivatives","SOLF0:USTF0",1772425624336,9.06514138,84.681,84.538,35.55]
["bitfinex-derivatives","SOLF0:USTF0",1772425624337,9.06514138,84.681,84.64,3.84387526]
["bitfinex-derivatives","SOLF0:USTF0",1772425624528,9.06514138,84.712,84.651,8.93874841]
["bitfinex-derivatives","SOLF0:USTF0",1772425624732,3.84387526,84.69,84.651,8.93874841]
["bitfinex-derivatives","SOLF0:USTF0",1772425625039,3.84387526,84.7,84.651,8.93874841]
["bitfinex-derivatives","SOLF0:USTF0",1772425625530,3.84387526,84.7,84.591,165.5122]
["bitfinex-derivatives","SOLF0:USTF0",1772425625531,9.06514138,84.72,84.661,8.93874841]
["bitfinex-derivatives","SOLF0:USTF0",1772425625840,12.90901664,84.7,84.65,3.84387526]
["bitfinex-derivatives","SOLF0:USTF0",1772425626135,10.6252,84.711,84.661,8.93874841]
["bitfinex-derivatives","SOLF0:USTF0",1772425626332,3.84387526,84.7,84.661,8.93874841]
["bitfinex-derivatives","SOLF0:USTF0",1772425626528,9.06514138,84.715,84.661,8.93874841]
["bitfinex-derivatives","SOLF0:USTF0",1772425627835,9.06514138,84.715,84.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772425627836,21.76342908,84.721,84.671,8.93874841]
["bitfinex-derivatives","SOLF0:USTF0",1772425629239,9.06514138,84.732,84.671,8.93874841]
["bitfinex-derivatives","SOLF0:USTF0",1772425629432,9.06514138,84.729,84.671,8.93874841]
["bitfinex-derivatives","SOLF0:USTF0",1772425629632,9.06514138,84.719,84.671,8.93874841]
["bitfinex-derivatives","SOLF0:USTF0",1772425630038,9.06514138,84.699,84.64,8.93874841]
["bitfinex-derivatives","SOLF0:USTF0",1772425630738,10.627,84.696,84.64,8.93874841]
["bitfinex-derivatives","SOLF0:USTF0",1772425630931,19.69214138,84.696,84.64,8.93874841]
["bitfinex-derivatives","SOLF0:USTF0",1772425631131,9.10572194,84.71,84.641,8.93874841]
["bitfinex-derivatives","SOLF0:USTF0",1772425631331,9.06514138,84.714,84.641,8.93874841]
["bitfinex-derivatives","SOLF0:USTF0",1772425631738,9.06514138,84.714,84.643,8.93874841]
["bitfinex-derivatives","SOLF0:USTF0",1772425632933,9.06514138,84.711,84.648,8.93874841]
["bitfinex-derivatives","SOLF0:USTF0",1772425633133,9.10572194,84.71,84.648,8.93874841]
["bitfinex-derivatives","SOLF0:USTF0",1772425633934,9.10572194,84.7,84.648,8.93874841]
["bitfinex-derivatives","SOLF0:USTF0",1772425634135,18.22982286,84.7,84.648,8.93874841]
["bitfinex-derivatives","SOLF0:USTF0",1772425635543,9.12410092,84.7,84.648,8.93874841]
["bitfinex-derivatives","SOLF0:USTF0",1772425636743,9.10572194,84.71,84.648,8.93874841]
["bitfinex-derivatives","SOLF0:USTF0",1772425636744,9.12410092,84.698,84.648,8.93874841]
["bitfinex-derivatives","SOLF0:USTF0",1772425637334,9.10572194,84.7,84.62,9.10572194]
["bitfinex-derivatives","SOLF0:USTF0",1772425637335,9.08248412,84.695,84.623,8.81905009]
["bitfinex-derivatives","SOLF0:USTF0",1772425637540,9.08248412,84.689,84.623,8.81905009]
["bitfinex-derivatives","SOLF0:USTF0",1772425638336,9.08248412,84.689,84.625,8.81905009]
["bitfinex-derivatives","SOLF0:USTF0",1772425638541,9.08248412,84.689,84.631,8.81905009]
["bitfinex-derivatives","SOLF0:USTF0",1772425639040,9.08248412,84.689,84.633,8.81905009]
["bitfinex-derivatives","SOLF0:USTF0",1772425640447,9.08248412,84.687,84.633,8.81905009]
["bitfinex-derivatives","SOLF0:USTF0",1772425640953,9.10572194,84.72,84.651,8.81905009]
["bitfinex-derivatives","SOLF0:USTF0",1772425640954,9.08248412,84.719,84.651,8.81905009]
["bitfinex-derivatives","SOLF0:USTF0",1772425641738,9.08248412,84.719,84.654,8.81905009]
["bitfinex-derivatives","SOLF0:USTF0",1772425642646,9.08248412,84.699,84.631,8.81905009]
["bitfinex-derivatives","SOLF0:USTF0",1772425643242,10.6279,84.689,84.631,8.81905009]
["bitfinex-derivatives","SOLF0:USTF0",1772425643446,9.08248412,84.688,84.631,8.81905009]
["bitfinex-derivatives","SOLF0:USTF0",1772425644553,20.95572194,84.72,84.565,35.55]
["bitfinex-derivatives","SOLF0:USTF0",1772425644554,9.08248412,84.679,84.613,8.81905009]
["bitfinex-derivatives","SOLF0:USTF0",1772425645043,9.08248412,84.679,84.564,165.5651]
["bitfinex-derivatives","SOLF0:USTF0",1772425645044,9.08248412,84.669,84.598,8.81905009]
["bitfinex-derivatives","SOLF0:USTF0",1772425645846,9.08248412,84.668,84.6,8.81905009]
["bitfinex-derivatives","SOLF0:USTF0",1772425646745,9.08248412,84.664,84.602,8.81905009]
["bitfinex-derivatives","SOLF0:USTF0",1772425647847,9.08248412,84.662,84.602,8.81905009]
["bitfinex-derivatives","SOLF0:USTF0",1772425648946,9.08248412,84.658,84.602,8.81905009]
["bitfinex-derivatives","SOLF0:USTF0",1772425649849,19.71468412,84.655,84.602,8.81905009]
["bitfinex-derivatives","SOLF0:USTF0",1772425650050,9.08248412,84.654,84.602,8.81905009]
["bitfinex-derivatives","SOLF0:USTF0",1772425650549,19.71508412,84.651,84.602,8.81905009]
["bitfinex-derivatives","SOLF0:USTF0",1772425650855,9.08248412,84.65,84.602,8.81905009]
["bitfinex-derivatives","SOLF0:USTF0",1772425651354,9.08248412,84.649,84.602,8.81905009]
["bitfinex-derivatives","SOLF0:USTF0",1772425653654,9.08248412,84.649,84.58,8.81905009]
["bitfinex-derivatives","SOLF0:USTF0",1772425653856,9.08248412,84.639,84.58,8.81905009]
["bitfinex-derivatives","SOLF0:USTF0",1772425655857,10.6354,84.629,84.58,8.81905009]
["bitfinex-derivatives","SOLF0:USTF0",1772425656357,10.636,84.624,84.58,8.81905009]
["bitfinex-derivatives","SOLF0:USTF0",1772425656963,9.08248412,84.621,84.564,8.81905009]
["bitfinex-derivatives","SOLF0:USTF0",1772425657253,9.08248412,84.638,84.571,8.81905009]
["bitfinex-derivatives","SOLF0:USTF0",1772425657849,9.08248412,84.636,84.574,8.81905009]
["bitfinex-derivatives","SOLF0:USTF0",1772425658248,10.6346,84.635,84.577,10.6418]
["bitfinex-derivatives","SOLF0:USTF0",1772425658553,9.08248412,84.634,84.578,8.81905009]
["bitfinex-derivatives","SOLF0:USTF0",1772425660061,9.10572194,84.64,84.59,8.81905009]
["bitfinex-derivatives","SOLF0:USTF0",1772425660251,18.18820606,84.64,84.59,8.81905009]
["bitfinex-derivatives","SOLF0:USTF0",1772425661158,9.08248412,84.639,84.59,8.81905009]
["bitfinex-derivatives","SOLF0:USTF0",1772425661956,9.10572194,84.65,84.59,8.81905009]
["bitfinex-derivatives","SOLF0:USTF0",1772425662460,9.08248412,84.649,84.59,8.81905009]
["bitfinex-derivatives","SOLF0:USTF0",1772425663955,9.08248412,84.646,84.59,8.81905009]
["bitfinex-derivatives","SOLF0:USTF0",1772425666054,9.08248412,84.642,84.59,8.81905009]
["bitfinex-derivatives","SOLF0:USTF0",1772425666457,3.83121545,84.63,84.59,12.65026554]
["bitfinex-derivatives","SOLF0:USTF0",1772425667065,3.83121545,84.63,84.591,8.87925367]
["bitfinex-derivatives","SOLF0:USTF0",1772425667963,14.46521545,84.64,84.591,8.87925367]
["bitfinex-derivatives","SOLF0:USTF0",1772425668862,3.83121545,84.62,84.578,8.87925367]
["bitfinex-derivatives","SOLF0:USTF0",1772425669264,8.60006153,84.629,84.58,3.83121545]
["bitfinex-derivatives","SOLF0:USTF0",1772425669560,8.60006153,84.629,84.534,22.10581696]
["bitfinex-derivatives","SOLF0:USTF0",1772425669561,3.83121545,84.64,84.591,8.87925367]
["bitfinex-derivatives","SOLF0:USTF0",1772425669867,8.60006153,84.639,84.591,8.87925367]
["bitfinex-derivatives","SOLF0:USTF0",1772425670560,10.6344,84.637,84.591,8.87925367]
["bitfinex-derivatives","SOLF0:USTF0",1772425671166,8.60006153,84.619,84.58,3.83121545]
["bitfinex-derivatives","SOLF0:USTF0",1772425671466,8.60006153,84.619,84.578,8.87925367]
["bitfinex-derivatives","SOLF0:USTF0",1772425673664,8.60006153,84.619,84.57,3.83121545]
["bitfinex-derivatives","SOLF0:USTF0",1772425673866,8.60006153,84.619,84.58,3.83121545]
["bitfinex-derivatives","SOLF0:USTF0",1772425675274,8.60006153,84.619,84.572,8.87925367]
["bitfinex-derivatives","SOLF0:USTF0",1772425675468,8.60006153,84.617,84.572,8.87925367]
["bitfinex-derivatives","SOLF0:USTF0",1772425675767,8.60006153,84.609,84.561,8.87925367]
["bitfinex-derivatives","SOLF0:USTF0",1772425675972,8.60006153,84.609,84.57,3.83121545]
["bitfinex-derivatives","SOLF0:USTF0",1772425676873,10.6381,84.607,84.57,3.83121545]
["bitfinex-derivatives","SOLF0:USTF0",1772425677579,8.60006153,84.609,84.57,3.83121545]
["bitfinex-derivatives","SOLF0:USTF0",1772425679167,4.08954934,84.649,84.561,8.87925367]
["bitfinex-derivatives","SOLF0:USTF0",1772425679168,8.60006153,84.606,84.561,8.87925367]
["bitfinex-derivatives","SOLF0:USTF0",1772425679473,8.60006153,84.599,84.55,3.83121545]
["bitfinex-derivatives","SOLF0:USTF0",1772425679869,8.60006153,84.599,84.551,8.87925367]
["bitfinex-derivatives","SOLF0:USTF0",1772425680776,3.83121545,84.61,84.57,3.83121545]
["bitfinex-derivatives","SOLF0:USTF0",1772425681576,12.43127698,84.61,84.565,8.87925367]
["bitfinex-derivatives","SOLF0:USTF0",1772425681775,8.60006153,84.607,84.565,8.87925367]
["bitfinex-derivatives","SOLF0:USTF0",1772425682770,8.60006153,84.607,84.57,3.83121545]
["bitfinex-derivatives","SOLF0:USTF0",1772425684578,8.60006153,84.607,84.565,8.87925367]
["bitfinex-derivatives","SOLF0:USTF0",1772425689082,8.60006153,84.637,84.591,8.87925367]
["bitfinex-derivatives","SOLF0:USTF0",1772425689280,8.60006153,84.637,84.6,3.83121545]
["bitfinex-derivatives","SOLF0:USTF0",1772425690283,8.60006153,84.65,84.611,8.87925367]
["bitfinex-derivatives","SOLF0:USTF0",1772425690788,2.05674974,84.672,84.611,8.87925367]
["bitfinex-derivatives","SOLF0:USTF0",1772425690789,8.60006153,84.663,84.62,3.83121545]
["bitfinex-derivatives","SOLF0:USTF0",1772425693980,8.10815747,84.659,84.62,3.83121545]
["bitfinex-derivatives","SOLF0:USTF0",1772425694180,8.10815747,84.659,84.611,8.87925367]
["bitfinex-derivatives","SOLF0:USTF0",1772425694683,8.10815747,84.659,84.62,3.83121545]
["bitfinex-derivatives","SOLF0:USTF0",1772425695283,8.10815747,84.659,84.611,8.87925367]
["bitfinex-derivatives","SOLF0:USTF0",1772425696586,8.10815747,84.659,84.62,3.83121545]
["bitfinex-derivatives","SOLF0:USTF0",1772425696984,8.10815747,84.659,84.611,8.87925367]
["bitfinex-derivatives","SOLF0:USTF0",1772425701188,10.6318,84.658,84.611,8.87925367]
["bitfinex-derivatives","SOLF0:USTF0",1772425701388,8.19366423,84.657,84.611,8.87925367]
["bitfinex-derivatives","SOLF0:USTF0",1772425701788,8.19366423,84.652,84.61,3.83121545]
["bitfinex-derivatives","SOLF0:USTF0",1772425701987,8.19366423,84.639,84.59,3.83121545]
["bitfinex-derivatives","SOLF0:USTF0",1772425702189,3.83121545,84.63,84.584,8.28838835]
["bitfinex-derivatives","SOLF0:USTF0",1772425702483,8.19366423,84.639,84.59,12.1196038]
["bitfinex-derivatives","SOLF0:USTF0",1772425702683,8.19366423,84.639,84.591,8.28838835]
["bitfinex-derivatives","SOLF0:USTF0",1772425705297,10.6332,84.647,84.601,8.28838835]
["bitfinex-derivatives","SOLF0:USTF0",1772425705690,8.19366423,84.646,84.601,8.28838835]
["bitfinex-derivatives","SOLF0:USTF0",1772425705892,8.19366423,84.646,84.571,14.46493952]
["bitfinex-derivatives","SOLF0:USTF0",1772425705893,3.83121545,84.63,84.591,8.28838835]
["bitfinex-derivatives","SOLF0:USTF0",1772425706092,8.19366423,84.629,84.58,3.83121545]
["bitfinex-derivatives","SOLF0:USTF0",1772425706288,8.19366423,84.629,84.581,8.28838835]
["bitfinex-derivatives","SOLF0:USTF0",1772425706488,3.83121545,84.62,84.581,8.28838835]
["bitfinex-derivatives","SOLF0:USTF0",1772425706687,8.19366423,84.628,84.581,8.28838835]
["bitfinex-derivatives","SOLF0:USTF0",1772425708394,18.82926423,84.628,84.581,8.28838835]
["bitfinex-derivatives","SOLF0:USTF0",1772425708595,8.19366423,84.628,84.583,8.28838835]
["bitfinex-derivatives","SOLF0:USTF0",1772425708796,8.19366423,84.628,84.59,3.83121545]
["bitfinex-derivatives","SOLF0:USTF0",1772425708986,8.19366423,84.628,84.583,8.28838835]
["bitfinex-derivatives","SOLF0:USTF0",1772425709400,8.19366423,84.628,84.59,3.83121545]
["bitfinex-derivatives","SOLF0:USTF0",1772425709600,3.83121545,84.64,84.591,8.28838835]
["bitfinex-derivatives","SOLF0:USTF0",1772425709799,8.19366423,84.639,84.591,8.28838835]
["bitfinex-derivatives","SOLF0:USTF0",1772425710000,12.02487968,84.63,84.591,8.28838835]
["bitfinex-derivatives","SOLF0:USTF0",1772425710500,8.19366423,84.63,84.591,8.28838835]
["bitfinex-derivatives","SOLF0:USTF0",1772425711090,8.19366423,84.629,84.591,8.28838835]
["bitfinex-derivatives","SOLF0:USTF0",1772425711894,8.19366423,84.619,84.57,3.83121545]
["bitfinex-derivatives","SOLF0:USTF0",1772425712101,8.19366423,84.619,84.571,8.28838835]
["bitfinex-derivatives","SOLF0:USTF0",1772425713395,10.6356,84.628,84.581,8.28838835]
["bitfinex-derivatives","SOLF0:USTF0",1772425713595,10.6356,84.628,84.591,8.28838835]
["bitfinex-derivatives","SOLF0:USTF0",1772425714598,8.19366423,84.635,84.591,8.28838835]
["bitfinex-derivatives","SOLF0:USTF0",1772425714797,3.83121545,84.63,84.591,8.28838835]
["bitfinex-derivatives","SOLF0:USTF0",1772425716701,10.6344,84.637,84.591,8.28838835]
["bitfinex-derivatives","SOLF0:USTF0",1772425717100,8.19366423,84.636,84.591,8.28838835]
["bitfinex-derivatives","SOLF0:USTF0",1772425717897,3.83121545,84.62,84.58,3.83121545]
["bitfinex-derivatives","SOLF0:USTF0",1772425718091,8.19366423,84.619,84.578,8.28838835]
["bitfinex-derivatives","SOLF0:USTF0",1772425718289,8.19366423,84.619,84.58,3.83121545]
["bitfinex-derivatives","SOLF0:USTF0",1772425718495,8.19366423,84.619,84.578,8.28838835]
["bitfinex-derivatives","SOLF0:USTF0",1772425723499,8.19366423,84.619,84.58,12.1196038]
["bitfinex-derivatives","SOLF0:USTF0",1772425724505,3.83121545,84.63,84.581,8.28838835]
["bitfinex-derivatives","SOLF0:USTF0",1772425725104,3.83121545,84.63,84.59,3.83121545]
["bitfinex-derivatives","SOLF0:USTF0",1772425725503,3.83121545,84.63,84.59,12.1196038]
["bitfinex-derivatives","SOLF0:USTF0",1772425726496,3.83155408,84.63,84.59,12.11994243]
["bitfinex-derivatives","SOLF0:USTF0",1772425726999,3.83155408,84.63,84.59,8.28838835]
["bitfinex-derivatives","SOLF0:USTF0",1772425728304,3.83155408,84.63,84.59,12.11994243]
["bitfinex-derivatives","SOLF0:USTF0",1772425730207,8.19366423,84.631,84.591,8.56978148]
["bitfinex-derivatives","SOLF0:USTF0",1772425733404,8.09512789,84.642,84.601,8.56978148]
["bitfinex-derivatives","SOLF0:USTF0",1772425735305,4.08954934,84.672,84.586,8.56978148]
["bitfinex-derivatives","SOLF0:USTF0",1772425735306,8.09512789,84.629,84.586,8.56978148]
["bitfinex-derivatives","SOLF0:USTF0",1772425739016,10.6356,84.627,84.586,8.56978148]
["bitfinex-derivatives","SOLF0:USTF0",1772425739315,18.73072789,84.627,84.586,8.56978148]
["bitfinex-derivatives","SOLF0:USTF0",1772425740410,18.73072789,84.627,84.59,3.83155408]
["bitfinex-derivatives","SOLF0:USTF0",1772425741810,18.73072789,84.627,84.59,12.40133556]
["bitfinex-derivatives","SOLF0:USTF0",1772425742613,8.09512789,84.626,84.58,3.83155408]
["bitfinex-derivatives","SOLF0:USTF0",1772425743317,8.09512789,84.626,84.581,8.56978148]
["bitfinex-derivatives","SOLF0:USTF0",1772425743717,8.09512789,84.626,84.591,8.56978148]
["bitfinex-derivatives","SOLF0:USTF0",1772425746214,8.09512789,84.639,84.591,8.56978148]
["bitfinex-derivatives","SOLF0:USTF0",1772425747619,8.09512789,84.637,84.591,8.56978148]
["bitfinex-derivatives","SOLF0:USTF0",1772425748721,8.09512789,84.629,84.58,3.83155408]
["bitfinex-derivatives","SOLF0:USTF0",1772425749421,8.09512789,84.627,84.581,8.56978148]
["bitfinex-derivatives","SOLF0:USTF0",1772425749621,8.09512789,84.627,84.591,8.56978148]
["bitfinex-derivatives","SOLF0:USTF0",1772425757323,18.72204346,84.645,84.601,8.28772237]
["bitfinex-derivatives","SOLF0:USTF0",1772425757525,8.08864346,84.645,84.601,8.28772237]
["bitfinex-derivatives","SOLF0:USTF0",1772425758525,8.08864346,84.645,84.61,3.83155408]
["bitfinex-derivatives","SOLF0:USTF0",1772425759317,10.6321,84.656,84.611,8.28772237]
["bitfinex-derivatives","SOLF0:USTF0",1772425759523,8.08864346,84.655,84.611,8.28772237]
["bitfinex-derivatives","SOLF0:USTF0",1772425760729,10.6308,84.666,84.621,8.28772237]
["bitfinex-derivatives","SOLF0:USTF0",1772425762529,8.08864346,84.667,84.63,3.83155408]
["bitfinex-derivatives","SOLF0:USTF0",1772425762733,8.08864346,84.667,84.631,8.28772237]
["bitfinex-derivatives","SOLF0:USTF0",1772425764924,8.08864346,84.681,84.641,8.28772237]
["bitfinex-derivatives","SOLF0:USTF0",1772425765631,10.6272,84.694,84.641,8.28772237]
["bitfinex-derivatives","SOLF0:USTF0",1772425765826,8.08864346,84.695,84.651,8.28772237]
["bitfinex-derivatives","SOLF0:USTF0",1772425766532,10.6257,84.706,84.661,8.28772237]
["bitfinex-derivatives","SOLF0:USTF0",1772425766826,3.83155408,84.7,84.661,8.28772237]
["bitfinex-derivatives","SOLF0:USTF0",1772425767433,8.08864346,84.702,84.661,8.28772237]
["bitfinex-derivatives","SOLF0:USTF0",1772425768238,3.83155408,84.7,84.661,8.28772237]
["bitfinex-derivatives","SOLF0:USTF0",1772425769939,8.08864346,84.702,84.661,8.28772237]
["bitfinex-derivatives","SOLF0:USTF0",1772425770144,8.08864346,84.699,84.661,8.28772237]
["bitfinex-derivatives","SOLF0:USTF0",1772425773145,3.83155408,84.71,84.661,8.28772237]
["bitfinex-derivatives","SOLF0:USTF0",1772425773449,8.08864346,84.711,84.671,8.28772237]
["bitfinex-derivatives","SOLF0:USTF0",1772425774244,8.08864346,84.707,84.66,3.83155408]
["bitfinex-derivatives","SOLF0:USTF0",1772425774442,3.83155408,84.7,84.66,3.83155408]
["bitfinex-derivatives","SOLF0:USTF0",1772425774659,3.83155408,84.7,84.66,12.11927645]
["bitfinex-derivatives","SOLF0:USTF0",1772425775853,3.83155408,84.7,84.661,8.28772237]
["bitfinex-derivatives","SOLF0:USTF0",1772425776053,8.08864346,84.707,84.661,8.28772237]
["bitfinex-derivatives","SOLF0:USTF0",1772425776252,3.83155408,84.7,84.661,8.28772237]
["bitfinex-derivatives","SOLF0:USTF0",1772425776754,8.08864346,84.707,84.661,8.28772237]
["bitfinex-derivatives","SOLF0:USTF0",1772425778651,8.08864346,84.716,84.671,8.28772237]
["bitfinex-derivatives","SOLF0:USTF0",1772425780641,3.83155408,84.71,84.671,8.28772237]
["bitfinex-derivatives","SOLF0:USTF0",1772425780847,11.92019754,84.71,84.671,8.28772237]
["bitfinex-derivatives","SOLF0:USTF0",1772425786450,11.91303977,84.71,84.671,8.28772237]
["bitfinex-derivatives","SOLF0:USTF0",1772425786653,8.08864346,84.689,84.641,8.28772237]
["bitfinex-derivatives","SOLF0:USTF0",1772425788154,8.1230247,84.679,84.641,8.28772237]
["bitfinex-derivatives","SOLF0:USTF0",1772425790453,3.82439631,84.69,84.644,7.60604343]
["bitfinex-derivatives","SOLF0:USTF0",1772425790957,11.94742101,84.69,84.644,7.60604343]
["bitfinex-derivatives","SOLF0:USTF0",1772425792161,11.94742101,84.69,84.646,7.60604343]
["bitfinex-derivatives","SOLF0:USTF0",1772425793655,11.94742101,84.69,84.64,3.82439631]
["bitfinex-derivatives","SOLF0:USTF0",1772425793656,8.1230247,84.702,84.651,7.60604343]
["bitfinex-derivatives","SOLF0:USTF0",1772425793856,3.82439631,84.7,84.661,7.60604343]
["bitfinex-derivatives","SOLF0:USTF0",1772425794057,3.82439631,84.7,84.662,7.60604343]
["bitfinex-derivatives","SOLF0:USTF0",1772425794662,3.82439631,84.71,84.662,7.60604343]
["bitfinex-derivatives","SOLF0:USTF0",1772425794960,11.94742101,84.71,84.662,7.60604343]
["bitfinex-derivatives","SOLF0:USTF0",1772425795159,8.1230247,84.709,84.67,3.82439631]
["bitfinex-derivatives","SOLF0:USTF0",1772425795463,8.1230247,84.709,84.662,7.60604343]
["bitfinex-derivatives","SOLF0:USTF0",1772425795757,8.1230247,84.709,84.67,3.82439631]
["bitfinex-derivatives","SOLF0:USTF0",1772425795968,8.1230247,84.709,84.67,11.43043974]
["bitfinex-derivatives","SOLF0:USTF0",1772425796158,8.1230247,84.709,84.671,7.60604343]
["bitfinex-derivatives","SOLF0:USTF0",1772425801961,3.82439631,84.71,84.671,7.60604343]
["bitfinex-derivatives","SOLF0:USTF0",1772425802165,8.1230247,84.709,84.671,7.60604343]
["bitfinex-derivatives","SOLF0:USTF0",1772425802766,3.82439631,84.71,84.671,7.60604343]
["bitfinex-derivatives","SOLF0:USTF0",1772425804968,8.1230247,84.709,84.671,7.60604343]
["bitfinex-derivatives","SOLF0:USTF0",1772425805164,3.999419,84.727,84.639,7.60604343]
["bitfinex-derivatives","SOLF0:USTF0",1772425805165,8.1230247,84.679,84.639,7.60604343]
["bitfinex-derivatives","SOLF0:USTF0",1772425805365,3.82439631,84.67,84.639,7.60604343]
["bitfinex-derivatives","SOLF0:USTF0",1772425806173,8.1230247,84.679,84.639,7.60604343]
["bitfinex-derivatives","SOLF0:USTF0",1772425807370,8.1230247,84.679,84.607,22.10581696]
["bitfinex-derivatives","SOLF0:USTF0",1772425807371,3.82439631,84.68,84.648,7.60604343]
["bitfinex-derivatives","SOLF0:USTF0",1772425808472,3.82439631,84.68,84.598,29.47442262]
["bitfinex-derivatives","SOLF0:USTF0",1772425808473,3.82439631,84.69,84.649,7.60604343]
["bitfinex-derivatives","SOLF0:USTF0",1772425808773,3.82439631,84.67,84.641,7.60604343]
["bitfinex-derivatives","SOLF0:USTF0",1772425809365,3.82439631,84.68,84.641,7.60604343]
["bitfinex-derivatives","SOLF0:USTF0",1772425809675,3.82439631,84.67,84.629,7.60604343]
["bitfinex-derivatives","SOLF0:USTF0",1772425810271,3.82439631,84.68,84.641,7.60604343]
["bitfinex-derivatives","SOLF0:USTF0",1772425810472,3.82439631,84.69,84.641,7.60604343]
["bitfinex-derivatives","SOLF0:USTF0",1772425811070,3.82439631,84.69,84.645,7.60604343]
["bitfinex-derivatives","SOLF0:USTF0",1772425811878,8.1230247,84.696,84.652,7.60604343]
["bitfinex-derivatives","SOLF0:USTF0",1772425812071,3.82439631,84.7,84.652,7.60604343]
["bitfinex-derivatives","SOLF0:USTF0",1772425812579,3.82439631,84.69,84.652,7.60604343]
["bitfinex-derivatives","SOLF0:USTF0",1772425814280,7.29462348,84.669,84.628,8.03589542]
["bitfinex-derivatives","SOLF0:USTF0",1772425814475,3.82439631,84.67,84.63,3.82439631]
["bitfinex-derivatives","SOLF0:USTF0",1772425814675,3.82439631,84.67,84.631,8.03589542]
["bitfinex-derivatives","SOLF0:USTF0",1772425814982,7.29462348,84.694,84.641,8.03589542]
["bitfinex-derivatives","SOLF0:USTF0",1772425815186,3.82439631,84.69,84.641,8.03589542]
["bitfinex-derivatives","SOLF0:USTF0",1772425815673,3.82439631,84.68,84.641,8.03589542]
["bitfinex-derivatives","SOLF0:USTF0",1772425816181,3.82439631,84.68,84.644,10.6335]
["bitfinex-derivatives","SOLF0:USTF0",1772425816579,3.82439631,84.68,84.641,8.03589542]
["bitfinex-derivatives","SOLF0:USTF0",1772425816881,3.82439631,84.67,84.633,10.6348]
["bitfinex-derivatives","SOLF0:USTF0",1772425818078,3.82439631,84.66,84.627,8.03589542]
["bitfinex-derivatives","SOLF0:USTF0",1772425818779,7.85462796,84.668,84.628,10.6354]
["bitfinex-derivatives","SOLF0:USTF0",1772425818974,7.85462796,84.668,84.629,8.0534581]
["bitfinex-derivatives","SOLF0:USTF0",1772425819173,3.82439631,84.66,84.629,8.0534581]
["bitfinex-derivatives","SOLF0:USTF0",1772425819478,3.82439631,84.66,84.62,3.82439631]
["bitfinex-derivatives","SOLF0:USTF0",1772425819678,3.82439631,84.66,84.605,8.0534581]
["bitfinex-derivatives","SOLF0:USTF0",1772425819679,3.82439631,84.64,84.605,8.0534581]
["bitfinex-derivatives","SOLF0:USTF0",1772425821686,3.82439631,84.64,84.606,10.6382]
["bitfinex-derivatives","SOLF0:USTF0",1772425822781,3.82439631,84.62,84.579,14.46493952]
["bitfinex-derivatives","SOLF0:USTF0",1772425823086,3.82439631,84.61,84.578,8.0534581]
["bitfinex-derivatives","SOLF0:USTF0",1772425823287,3.82439631,84.6,84.565,8.0534581]
["bitfinex-derivatives","SOLF0:USTF0",1772425824281,3.82439631,84.59,84.551,8.0534581]
["bitfinex-derivatives","SOLF0:USTF0",1772425825183,7.85462796,84.598,84.553,8.0534581]
["bitfinex-derivatives","SOLF0:USTF0",1772425825490,3.999419,84.666,84.524,46.8382968]
["bitfinex-derivatives","SOLF0:USTF0",1772425825491,3.82439631,84.63,84.591,8.0534581]
["bitfinex-derivatives","SOLF0:USTF0",1772425826883,3.82439631,84.63,84.591,18.6935581]
["bitfinex-derivatives","SOLF0:USTF0",1772425827084,3.82439631,84.62,84.591,8.0534581]
["bitfinex-derivatives","SOLF0:USTF0",1772425827483,3.82439631,84.62,84.58,10.6415]
["bitfinex-derivatives","SOLF0:USTF0",1772425827687,3.82439631,84.61,84.575,8.0534581]
["bitfinex-derivatives","SOLF0:USTF0",1772425827888,3.82439631,84.62,84.575,8.0534581]
["bitfinex-derivatives","SOLF0:USTF0",1772425828886,7.85462796,84.632,84.577,8.0534581]
["bitfinex-derivatives","SOLF0:USTF0",1772425829087,3.82439631,84.62,84.58,3.82439631]
["bitfinex-derivatives","SOLF0:USTF0",1772425829488,3.82439631,84.61,84.577,8.0534581]
["bitfinex-derivatives","SOLF0:USTF0",1772425829686,7.85462796,84.619,84.577,8.0534581]
["bitfinex-derivatives","SOLF0:USTF0",1772425829991,7.85462796,84.619,84.58,3.82439631]
["bitfinex-derivatives","SOLF0:USTF0",1772425831090,7.85462796,84.619,84.577,8.0534581]
["bitfinex-derivatives","SOLF0:USTF0",1772425832889,3.82439631,84.61,84.577,8.0534581]
["bitfinex-derivatives","SOLF0:USTF0",1772425833085,3.82439631,84.6,84.561,8.0534581]
["bitfinex-derivatives","SOLF0:USTF0",1772425833788,3.82439631,84.59,84.561,8.0534581]
["bitfinex-derivatives","SOLF0:USTF0",1772425835794,7.85462796,84.609,84.561,8.0534581]
["bitfinex-derivatives","SOLF0:USTF0",1772425836094,3.82439631,84.59,84.561,8.0534581]
["bitfinex-derivatives","SOLF0:USTF0",1772425839595,9.631e-05,84.59,84.562,10.6437]
["bitfinex-derivatives","SOLF0:USTF0",1772425839896,3.82439631,84.6,84.562,18.6971581]
["bitfinex-derivatives","SOLF0:USTF0",1772425840390,7.85462796,84.599,84.551,8.0534581]
["bitfinex-derivatives","SOLF0:USTF0",1772425840990,7.85462796,84.599,84.527,287.59201086]
["bitfinex-derivatives","SOLF0:USTF0",1772425840991,7.85462796,84.599,84.562,18.6971581]
["bitfinex-derivatives","SOLF0:USTF0",1772425841888,7.85462796,84.599,84.563,8.0534581]
["bitfinex-derivatives","SOLF0:USTF0",1772425842193,7.85462796,84.609,84.565,8.0534581]
["bitfinex-derivatives","SOLF0:USTF0",1772425843899,7.85462796,84.609,84.567,10.6431]
["bitfinex-derivatives","SOLF0:USTF0",1772425845396,7.85462796,84.609,84.567,18.6965581]
["bitfinex-derivatives","SOLF0:USTF0",1772425847889,7.85462796,84.609,84.568,7.96493035]
["bitfinex-derivatives","SOLF0:USTF0",1772425848090,7.85462796,84.609,84.569,10.6428]
["bitfinex-derivatives","SOLF0:USTF0",1772425848691,7.85462796,84.609,84.568,7.96493035]
["bitfinex-derivatives","SOLF0:USTF0",1772425849895,3.83378261,84.59,84.555,7.96493035]
["bitfinex-derivatives","SOLF0:USTF0",1772425851202,3.83378261,84.61,84.561,7.96493035]
["bitfinex-derivatives","SOLF0:USTF0",1772425851505,7.28832705,84.609,84.571,7.96493035]
["bitfinex-derivatives","SOLF0:USTF0",1772425853894,7.28832705,84.599,84.558,7.96493035]
["bitfinex-derivatives","SOLF0:USTF0",1772425854302,7.28832705,84.599,84.561,7.96493035]
["bitfinex-derivatives","SOLF0:USTF0",1772425854505,7.28832705,84.609,84.561,7.96493035]
["bitfinex-derivatives","SOLF0:USTF0",1772425855607,7.28832705,84.609,84.57,3.83378261]
["bitfinex-derivatives","SOLF0:USTF0",1772425857708,7.28832705,84.609,84.564,10.6434]
["bitfinex-derivatives","SOLF0:USTF0",1772425857907,7.28832705,84.609,84.564,18.60833035]
["bitfinex-derivatives","SOLF0:USTF0",1772425858207,7.28832705,84.609,84.565,7.96493035]
["bitfinex-derivatives","SOLF0:USTF0",1772425858514,7.28832705,84.609,84.57,3.83378261]
["bitfinex-derivatives","SOLF0:USTF0",1772425860013,3.83378261,84.62,84.581,7.96493035]
["bitfinex-derivatives","SOLF0:USTF0",1772425860206,3.83378261,84.63,84.581,7.96493035]
["bitfinex-derivatives","SOLF0:USTF0",1772425860406,7.28832705,84.637,84.6,3.83378261]
["bitfinex-derivatives","SOLF0:USTF0",1772425860601,7.28832705,84.637,84.6,11.79871296]
["bitfinex-derivatives","SOLF0:USTF0",1772425861010,3.83378261,84.65,84.61,3.83378261]
["bitfinex-derivatives","SOLF0:USTF0",1772425861210,7.28832705,84.668,84.63,3.83378261]
["bitfinex-derivatives","SOLF0:USTF0",1772425861611,7.28832705,84.668,84.62,11.79871296]
["bitfinex-derivatives","SOLF0:USTF0",1772425862917,7.28832705,84.664,84.62,11.79871296]
["bitfinex-derivatives","SOLF0:USTF0",1772425863221,7.28832705,84.659,84.62,7.96493035]
["bitfinex-derivatives","SOLF0:USTF0",1772425863622,7.28832705,84.659,84.62,11.79871296]
["bitfinex-derivatives","SOLF0:USTF0",1772425864019,10.6309,84.665,84.621,7.96493035]
["bitfinex-derivatives","SOLF0:USTF0",1772425864219,17.91922705,84.665,84.621,7.96493035]
["bitfinex-derivatives","SOLF0:USTF0",1772425864724,3.83378261,84.66,84.621,7.96493035]
["bitfinex-derivatives","SOLF0:USTF0",1772425868427,17.91922705,84.665,84.63,3.83378261]
["bitfinex-derivatives","SOLF0:USTF0",1772425868428,7.28832705,84.665,84.63,3.83378261]
["bitfinex-derivatives","SOLF0:USTF0",1772425868723,7.28832705,84.677,84.64,3.83378261]
["bitfinex-derivatives","SOLF0:USTF0",1772425868928,7.28832705,84.677,84.64,11.79871296]
["bitfinex-derivatives","SOLF0:USTF0",1772425869529,7.28832705,84.677,84.64,7.96493035]
["bitfinex-derivatives","SOLF0:USTF0",1772425870923,3.83378261,84.67,84.64,7.96493035]
["bitfinex-derivatives","SOLF0:USTF0",1772425871427,3.83378261,84.67,84.63,3.83378261]
["bitfinex-derivatives","SOLF0:USTF0",1772425871622,11.12210966,84.67,84.628,7.96493035]
["bitfinex-derivatives","SOLF0:USTF0",1772425872627,7.28832705,84.669,84.628,7.96493035]
["bitfinex-derivatives","SOLF0:USTF0",1772425874530,7.22438639,84.659,84.615,7.22554114]
["bitfinex-derivatives","SOLF0:USTF0",1772425876329,7.22438639,84.659,84.62,3.83378261]
["bitfinex-derivatives","SOLF0:USTF0",1772425876728,3.83378261,84.67,84.631,7.22554114]
["bitfinex-derivatives","SOLF0:USTF0",1772425877030,11.058169,84.69,84.641,7.22554114]
["bitfinex-derivatives","SOLF0:USTF0",1772425877925,18.29334317,84.689,84.641,7.22554114]
["bitfinex-derivatives","SOLF0:USTF0",1772425878132,3.83378261,84.68,84.641,7.22554114]
["bitfinex-derivatives","SOLF0:USTF0",1772425878725,7.66544317,84.679,84.63,3.83378261]
["bitfinex-derivatives","SOLF0:USTF0",1772425878926,7.66544317,84.679,84.63,11.22363542]
["bitfinex-derivatives","SOLF0:USTF0",1772425879525,7.66544317,84.679,84.631,7.38985281]
["bitfinex-derivatives","SOLF0:USTF0",1772425879729,7.66544317,84.679,84.632,7.38985281]
["bitfinex-derivatives","SOLF0:USTF0",1772425880129,3.83378261,84.67,84.632,7.38985281]
["bitfinex-derivatives","SOLF0:USTF0",1772425880332,3.83378261,84.67,84.635,10.6346]
["bitfinex-derivatives","SOLF0:USTF0",1772425880832,3.83378261,84.66,84.632,7.38985281]
["bitfinex-derivatives","SOLF0:USTF0",1772425881037,3.83378261,84.66,84.625,7.38985281]
["bitfinex-derivatives","SOLF0:USTF0",1772425881229,11.49922578,84.67,84.625,7.38985281]
["bitfinex-derivatives","SOLF0:USTF0",1772425882830,11.49922578,84.67,84.626,10.6357]
["bitfinex-derivatives","SOLF0:USTF0",1772425883023,11.49922578,84.67,84.627,7.38985281]
["bitfinex-derivatives","SOLF0:USTF0",1772425883929,11.49922578,84.67,84.629,7.38985281]
["bitfinex-derivatives","SOLF0:USTF0",1772425886041,3.83378261,84.66,84.629,7.38985281]
["bitfinex-derivatives","SOLF0:USTF0",1772425887039,11.49922578,84.67,84.629,7.38985281]
["bitfinex-derivatives","SOLF0:USTF0",1772425888335,7.66544317,84.687,84.641,7.38985281]
["bitfinex-derivatives","SOLF0:USTF0",1772425888534,3.83378261,84.69,84.641,7.38985281]
["bitfinex-derivatives","SOLF0:USTF0",1772425888733,3.83378261,84.69,84.643,7.38985281]
["bitfinex-derivatives","SOLF0:USTF0",1772425889734,3.83378261,84.69,84.648,7.38985281]
["bitfinex-derivatives","SOLF0:USTF0",1772425889932,7.66544317,84.699,84.651,7.38985281]
["bitfinex-derivatives","SOLF0:USTF0",1772425890139,3.83378261,84.7,84.661,7.38985281]
["bitfinex-derivatives","SOLF0:USTF0",1772425891640,3.83378261,84.71,84.663,7.38985281]
["bitfinex-derivatives","SOLF0:USTF0",1772425892142,3.83378261,84.7,84.667,10.6305]
["bitfinex-derivatives","SOLF0:USTF0",1772425892341,3.83378261,84.7,84.663,7.38985281]
["bitfinex-derivatives","SOLF0:USTF0",1772425893443,3.83378261,84.7,84.665,7.38985281]
["bitfinex-derivatives","SOLF0:USTF0",1772425894844,3.83378261,84.7,84.667,7.38985281]
["bitfinex-derivatives","SOLF0:USTF0",1772425897544,7.66544317,84.731,84.681,7.38985281]
["bitfinex-derivatives","SOLF0:USTF0",1772425897751,3.83378261,84.72,84.681,7.38985281]
["bitfinex-derivatives","SOLF0:USTF0",1772425898650,7.66544317,84.731,84.681,7.38985281]
["bitfinex-derivatives","SOLF0:USTF0",1772425898847,3.83378261,84.71,84.681,7.38985281]
["bitfinex-derivatives","SOLF0:USTF0",1772425900249,3.83378261,84.7,84.669,18.02015281]
["bitfinex-derivatives","SOLF0:USTF0",1772425900641,3.83378261,84.7,84.669,7.38985281]
["bitfinex-derivatives","SOLF0:USTF0",1772425901250,3.83378261,84.7,84.627,21.2712]
["bitfinex-derivatives","SOLF0:USTF0",1772425901251,3.83378261,84.7,84.67,18.01995281]
["bitfinex-derivatives","SOLF0:USTF0",1772425901652,3.83378261,84.7,84.671,7.38985281]
["bitfinex-derivatives","SOLF0:USTF0",1772425901948,7.66544317,84.709,84.671,7.38985281]
["bitfinex-derivatives","SOLF0:USTF0",1772425902951,7.66544317,84.709,84.672,10.6299]
["bitfinex-derivatives","SOLF0:USTF0",1772425903151,7.66544317,84.709,84.672,18.01975281]
["bitfinex-derivatives","SOLF0:USTF0",1772425903654,7.66544317,84.709,84.673,7.38985281]
["bitfinex-derivatives","SOLF0:USTF0",1772425904249,7.66544317,84.724,84.676,7.38985281]
["bitfinex-derivatives","SOLF0:USTF0",1772425904448,3.83378261,84.71,84.676,7.38985281]
["bitfinex-derivatives","SOLF0:USTF0",1772425904854,3.83378261,84.72,84.676,7.38985281]
["bitfinex-derivatives","SOLF0:USTF0",1772425905148,3.83378261,84.71,84.676,7.38985281]
["bitfinex-derivatives","SOLF0:USTF0",1772425905350,2.05478239,84.742,84.686,7.38985281]
["bitfinex-derivatives","SOLF0:USTF0",1772425905550,3.83378261,84.73,84.691,7.38985281]
["bitfinex-derivatives","SOLF0:USTF0",1772425906053,7.66544317,84.739,84.698,7.38985281]
["bitfinex-derivatives","SOLF0:USTF0",1772425906753,3.83378261,84.73,84.698,7.38985281]
["bitfinex-derivatives","SOLF0:USTF0",1772425909356,7.66544317,84.739,84.698,7.38985281]
["bitfinex-derivatives","SOLF0:USTF0",1772425909653,3.83378261,84.73,84.698,7.38985281]
["bitfinex-derivatives","SOLF0:USTF0",1772425910654,3.82222685,84.73,84.698,7.38985281]
["bitfinex-derivatives","SOLF0:USTF0",1772425915755,3.82222685,84.73,84.699,7.21759023]
["bitfinex-derivatives","SOLF0:USTF0",1772425916852,3.82222685,84.73,84.701,17.84389023]
["bitfinex-derivatives","SOLF0:USTF0",1772425917558,3.82222685,84.73,84.702,7.21759023]
["bitfinex-derivatives","SOLF0:USTF0",1772425919459,7.66544317,84.739,84.706,7.21759023]
["bitfinex-derivatives","SOLF0:USTF0",1772425919660,3.82222685,84.74,84.706,7.21759023]
["bitfinex-derivatives","SOLF0:USTF0",1772425920250,7.49868687,84.756,84.708,7.21759023]
["bitfinex-derivatives","SOLF0:USTF0",1772425920455,10.6182,84.766,84.65,21.2655]
["bitfinex-derivatives","SOLF0:USTF0",1772425920456,3.82222685,84.76,84.711,7.21759023]
["bitfinex-derivatives","SOLF0:USTF0",1772425920962,3.82222685,84.75,84.713,7.21759023]
["bitfinex-derivatives","SOLF0:USTF0",1772425921157,7.49868687,84.755,84.713,7.21759023]
["bitfinex-derivatives","SOLF0:USTF0",1772425921363,3.82222685,84.75,84.713,7.21759023]
["bitfinex-derivatives","SOLF0:USTF0",1772425921662,3.82222685,84.75,84.715,7.21759023]
["bitfinex-derivatives","SOLF0:USTF0",1772425922158,2.05398195,84.782,84.705,10.6257]
["bitfinex-derivatives","SOLF0:USTF0",1772425922159,3.82222685,84.74,84.705,10.6257]
["bitfinex-derivatives","SOLF0:USTF0",1772425922365,3.82222685,84.74,84.706,7.21759023]
["bitfinex-derivatives","SOLF0:USTF0",1772425922959,3.82222685,84.74,84.713,7.21759023]
["bitfinex-derivatives","SOLF0:USTF0",1772425923160,2.685e-05,84.74,84.713,7.21759023]
["bitfinex-derivatives","SOLF0:USTF0",1772425923461,2.685e-05,84.74,84.673,14.6044291]
["bitfinex-derivatives","SOLF0:USTF0",1772425923462,3.82222685,84.75,84.716,7.21759023]
["bitfinex-derivatives","SOLF0:USTF0",1772425923660,3.82222685,84.76,84.716,7.21759023]
["bitfinex-derivatives","SOLF0:USTF0",1772425923861,11.32091372,84.76,84.716,7.21759023]
["bitfinex-derivatives","SOLF0:USTF0",1772425924063,3.82222685,84.75,84.716,7.21759023]
["bitfinex-derivatives","SOLF0:USTF0",1772425924463,3.82222685,84.74,84.705,17.84329023]
["bitfinex-derivatives","SOLF0:USTF0",1772425924660,3.82222685,84.72,84.691,7.21759023]
["bitfinex-derivatives","SOLF0:USTF0",1772425924858,2.05398195,84.782,84.671,449.11886633]
["bitfinex-derivatives","SOLF0:USTF0",1772425924859,3.82222685,84.7,84.672,7.21759023]
["bitfinex-derivatives","SOLF0:USTF0",1772425925163,2.685e-05,84.69,84.661,17.84889023]
["bitfinex-derivatives","SOLF0:USTF0",1772425925361,3.82222685,84.7,84.661,17.84889023]
["bitfinex-derivatives","SOLF0:USTF0",1772425925659,3.82222685,84.7,84.662,7.21759023]
["bitfinex-derivatives","SOLF0:USTF0",1772425925867,3.82222685,84.7,84.666,7.21759023]
["bitfinex-derivatives","SOLF0:USTF0",1772425926565,3.82222685,84.71,84.666,7.21759023]
["bitfinex-derivatives","SOLF0:USTF0",1772425926864,3.82222685,84.71,84.67,7.21759023]
["bitfinex-derivatives","SOLF0:USTF0",1772425927062,3.82222685,84.7,84.67,7.21759023]
["bitfinex-derivatives","SOLF0:USTF0",1772425927461,3.82222685,84.7,84.659,10.6315]
["bitfinex-derivatives","SOLF0:USTF0",1772425927761,3.82222685,84.7,84.66,7.21759023]
["bitfinex-derivatives","SOLF0:USTF0",1772425928158,3.82222685,84.69,84.66,7.21759023]
["bitfinex-derivatives","SOLF0:USTF0",1772425928363,3.82222685,84.69,84.647,7.21759023]
["bitfinex-derivatives","SOLF0:USTF0",1772425929455,3.82222685,84.71,84.671,7.21759023]
["bitfinex-derivatives","SOLF0:USTF0",1772425929660,3.82222685,84.7,84.671,7.21759023]
["bitfinex-derivatives","SOLF0:USTF0",1772425930058,3.82222685,84.69,84.655,7.21759023]
["bitfinex-derivatives","SOLF0:USTF0",1772425930765,7.49868687,84.713,84.657,7.21759023]
["bitfinex-derivatives","SOLF0:USTF0",1772425930961,3.82222685,84.7,84.657,7.21759023]
["bitfinex-derivatives","SOLF0:USTF0",1772425931863,3.82222685,84.71,84.662,7.21759023]
["bitfinex-derivatives","SOLF0:USTF0",1772425932865,7.49868687,84.709,84.664,7.21759023]
["bitfinex-derivatives","SOLF0:USTF0",1772425933065,3.82222685,84.7,84.664,7.21759023]
["bitfinex-derivatives","SOLF0:USTF0",1772425933764,7.49868687,84.709,84.664,7.21759023]
["bitfinex-derivatives","SOLF0:USTF0",1772425935864,7.49868687,84.709,84.668,7.08318156]
["bitfinex-derivatives","SOLF0:USTF0",1772425936263,3.82222685,84.71,84.668,7.08318156]
["bitfinex-derivatives","SOLF0:USTF0",1772425936568,3.82222685,84.72,84.675,7.08318156]
["bitfinex-derivatives","SOLF0:USTF0",1772425936868,3.97691485,84.752,84.654,31.22159564]
["bitfinex-derivatives","SOLF0:USTF0",1772425936869,7.49607801,84.735,84.691,7.08318156]
["bitfinex-derivatives","SOLF0:USTF0",1772425937357,3.82222685,84.75,84.701,7.34045791]
["bitfinex-derivatives","SOLF0:USTF0",1772425937558,3.82222685,84.75,84.71,3.82222685]
["bitfinex-derivatives","SOLF0:USTF0",1772425939063,7.29329588,84.751,84.711,7.34045791]
["bitfinex-derivatives","SOLF0:USTF0",1772425939264,315.11754194,84.753,84.711,7.34045791]
["bitfinex-derivatives","SOLF0:USTF0",1772425939465,3.82222685,84.77,84.73,3.82222685]
["bitfinex-derivatives","SOLF0:USTF0",1772425939665,3.82222685,84.77,84.721,7.34045791]
["bitfinex-derivatives","SOLF0:USTF0",1772425939862,3.82222685,84.75,84.71,3.82222685]
["bitfinex-derivatives","SOLF0:USTF0",1772425940169,2.05367892,84.792,84.701,7.34045791]
["bitfinex-derivatives","SOLF0:USTF0",1772425940170,3.82222685,84.74,84.701,7.34045791]
["bitfinex-derivatives","SOLF0:USTF0",1772425940369,7.29329588,84.739,84.684,7.34045791]
["bitfinex-derivatives","SOLF0:USTF0",1772425940567,7.29329588,84.739,84.691,7.34045791]
["bitfinex-derivatives","SOLF0:USTF0",1772425940969,3.82222685,84.73,84.691,7.34045791]
["bitfinex-derivatives","SOLF0:USTF0",1772425941371,7.29329588,84.739,84.691,7.34045791]
["bitfinex-derivatives","SOLF0:USTF0",1772425941571,7.29329588,84.729,84.68,3.82222685]
["bitfinex-derivatives","SOLF0:USTF0",1772425941868,3.82222685,84.71,84.664,7.34045791]
["bitfinex-derivatives","SOLF0:USTF0",1772425942070,7.29329588,84.719,84.67,11.16268476]
["bitfinex-derivatives","SOLF0:USTF0",1772425942975,3.82222685,84.71,84.67,11.16268476]
["bitfinex-derivatives","SOLF0:USTF0",1772425943164,7.29329588,84.719,84.67,11.16268476]
["bitfinex-derivatives","SOLF0:USTF0",1772425943569,3.82222685,84.71,84.67,11.16268476]
["bitfinex-derivatives","SOLF0:USTF0",1772425943863,7.29329588,84.719,84.673,7.34045791]
["bitfinex-derivatives","SOLF0:USTF0",1772425944769,7.29329588,84.719,84.675,10.6296]
["bitfinex-derivatives","SOLF0:USTF0",1772425945366,10.6219,84.737,84.654,45.82602474]
["bitfinex-derivatives","SOLF0:USTF0",1772425945367,7.29329588,84.709,84.66,11.16268476]
["bitfinex-derivatives","SOLF0:USTF0",1772425945671,7.29329588,84.709,84.663,7.34045791]
["bitfinex-derivatives","SOLF0:USTF0",1772425946168,3.99413779,84.744,84.654,31.22159564]
["bitfinex-derivatives","SOLF0:USTF0",1772425946169,7.29329588,84.725,84.673,7.34045791]
["bitfinex-derivatives","SOLF0:USTF0",1772425946373,3.82222685,84.72,84.673,7.34045791]
["bitfinex-derivatives","SOLF0:USTF0",1772425947172,3.82222685,84.72,84.68,3.82222685]
["bitfinex-derivatives","SOLF0:USTF0",1772425947576,3.82222685,84.72,84.681,7.34045791]
["bitfinex-derivatives","SOLF0:USTF0",1772425948476,7.29329588,84.725,84.681,7.34045791]
["bitfinex-derivatives","SOLF0:USTF0",1772425948877,3.82222685,84.72,84.681,7.34045791]
["bitfinex-derivatives","SOLF0:USTF0",1772425949078,11.11552273,84.71,84.67,3.82222685]
["bitfinex-derivatives","SOLF0:USTF0",1772425949377,11.11552273,84.71,84.669,7.34045791]
["bitfinex-derivatives","SOLF0:USTF0",1772425949782,7.29329588,84.709,84.669,7.34045791]
["bitfinex-derivatives","SOLF0:USTF0",1772425951978,3.82222685,84.69,84.651,7.34045791]
["bitfinex-derivatives","SOLF0:USTF0",1772425952178,7.29329588,84.699,84.651,7.34045791]
["bitfinex-derivatives","SOLF0:USTF0",1772425952681,7.29329588,84.699,84.66,3.82222685]
["bitfinex-derivatives","SOLF0:USTF0",1772425952978,3.82222685,84.72,84.671,7.34045791]
["bitfinex-derivatives","SOLF0:USTF0",1772425953374,3.82222685,84.71,84.663,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1772425953577,7.29329588,84.709,84.663,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1772425954270,3.99416868,84.744,84.658,7.34045791]
["bitfinex-derivatives","SOLF0:USTF0",1772425954271,7.29329588,84.699,84.658,7.34045791]
["bitfinex-derivatives","SOLF0:USTF0",1772425955582,7.29329588,84.699,84.66,3.82222685]
["bitfinex-derivatives","SOLF0:USTF0",1772425955785,3.82222685,84.71,84.671,7.34045791]
["bitfinex-derivatives","SOLF0:USTF0",1772425955984,11.11552273,84.71,84.671,7.34045791]
["bitfinex-derivatives","SOLF0:USTF0",1772425956585,7.29329588,84.709,84.671,7.34045791]
["bitfinex-derivatives","SOLF0:USTF0",1772425956981,7.29329588,84.699,84.652,7.34045791]
["bitfinex-derivatives","SOLF0:USTF0",1772425957676,3.82222685,84.69,84.652,7.34045791]
["bitfinex-derivatives","SOLF0:USTF0",1772425957881,3.82222685,84.68,84.637,7.34045791]
["bitfinex-derivatives","SOLF0:USTF0",1772425958281,14.45122685,84.68,84.637,7.34045791]
["bitfinex-derivatives","SOLF0:USTF0",1772425958485,21.74452273,84.68,84.637,7.34045791]
["bitfinex-derivatives","SOLF0:USTF0",1772425959089,21.74452273,84.68,84.63,3.82222685]
["bitfinex-derivatives","SOLF0:USTF0",1772425959090,3.82222685,84.67,84.63,3.82222685]
["bitfinex-derivatives","SOLF0:USTF0",1772425959286,7.29329588,84.669,84.624,7.34045791]
["bitfinex-derivatives","SOLF0:USTF0",1772425960687,3.82222685,84.66,84.624,7.34045791]
["bitfinex-derivatives","SOLF0:USTF0",1772425961282,7.29329588,84.659,84.61,11.16268476]
["bitfinex-derivatives","SOLF0:USTF0",1772425961488,7.29329588,84.659,84.611,7.34045791]
["bitfinex-derivatives","SOLF0:USTF0",1772425962488,7.29329588,84.659,84.62,3.82222685]
["bitfinex-derivatives","SOLF0:USTF0",1772425962891,7.29329588,84.659,84.611,7.34045791]
["bitfinex-derivatives","SOLF0:USTF0",1772425963785,3.82222685,84.65,84.611,7.34045791]
["bitfinex-derivatives","SOLF0:USTF0",1772425964291,7.29329588,84.659,84.611,7.34045791]
["bitfinex-derivatives","SOLF0:USTF0",1772425964790,3.82222685,84.64,84.6,11.16268476]
["bitfinex-derivatives","SOLF0:USTF0",1772425964988,3.82222685,84.64,84.6,7.34045791]
["bitfinex-derivatives","SOLF0:USTF0",1772425965290,7.29329588,84.639,84.6,7.34045791]
["bitfinex-derivatives","SOLF0:USTF0",1772425968485,3.99416868,84.7,84.604,6.90191334]
["bitfinex-derivatives","SOLF0:USTF0",1772425968486,3.82222685,84.65,84.604,6.90191334]
["bitfinex-derivatives","SOLF0:USTF0",1772425968683,3.82222685,84.65,84.6,3.82222685]
["bitfinex-derivatives","SOLF0:USTF0",1772425968684,3.82222685,84.65,84.61,10.72414019]
["bitfinex-derivatives","SOLF0:USTF0",1772425970498,7.34014861,84.639,84.6,3.83026307]
["bitfinex-derivatives","SOLF0:USTF0",1772425970995,3.83026307,84.62,84.58,10.73217641]
["bitfinex-derivatives","SOLF0:USTF0",1772425971190,7.34014861,84.629,84.581,6.90191334]
["bitfinex-derivatives","SOLF0:USTF0",1772425972796,7.34014861,84.629,84.584,17.54291334]
["bitfinex-derivatives","SOLF0:USTF0",1772425972988,7.34014861,84.629,84.585,6.90191334]
["bitfinex-derivatives","SOLF0:USTF0",1772425973193,7.34014861,84.629,84.59,3.83026307]
["bitfinex-derivatives","SOLF0:USTF0",1772425973594,3.83026307,84.64,84.601,6.90191334]
["bitfinex-derivatives","SOLF0:USTF0",1772425974497,7.34014861,84.643,84.601,6.90191334]
["bitfinex-derivatives","SOLF0:USTF0",1772425974691,3.83026307,84.65,84.61,10.73217641]
["bitfinex-derivatives","SOLF0:USTF0",1772425975397,3.83026307,84.65,84.61,6.90191334]
["bitfinex-derivatives","SOLF0:USTF0",1772425980995,3.83026307,84.64,84.61,6.90191334]
["bitfinex-derivatives","SOLF0:USTF0",1772425982998,3.83026307,84.65,84.61,6.90191334]
["bitfinex-derivatives","SOLF0:USTF0",1772425984503,3.83026307,84.64,84.61,6.90191334]
["bitfinex-derivatives","SOLF0:USTF0",1772425984704,3.83026307,84.65,84.61,6.90191334]
["bitfinex-derivatives","SOLF0:USTF0",1772425989001,3.83026307,84.64,84.61,6.90191334]
["bitfinex-derivatives","SOLF0:USTF0",1772425990607,3.83026307,84.64,84.595,6.90191334]
["bitfinex-derivatives","SOLF0:USTF0",1772425991006,3.83026307,84.62,84.583,6.90191334]
["bitfinex-derivatives","SOLF0:USTF0",1772425992110,7.34014861,84.629,84.59,3.83026307]
["bitfinex-derivatives","SOLF0:USTF0",1772425992409,7.34014861,84.629,84.591,6.90191334]
["bitfinex-derivatives","SOLF0:USTF0",1772425992610,3.83026307,84.64,84.592,6.90191334]
["bitfinex-derivatives","SOLF0:USTF0",1772425993303,3.83026307,84.64,84.6,3.83026307]
["bitfinex-derivatives","SOLF0:USTF0",1772425993506,3.83026307,84.64,84.601,6.90191334]
["bitfinex-derivatives","SOLF0:USTF0",1772425994306,26.37021985,84.697,84.545,628.3243299]
["bitfinex-derivatives","SOLF0:USTF0",1772425994307,3.83026307,84.66,84.611,7.25268933]
["bitfinex-derivatives","SOLF0:USTF0",1772425995811,3.83026307,84.66,84.62,7.25268933]
["bitfinex-derivatives","SOLF0:USTF0",1772425996612,7.15177018,84.659,84.62,7.25268933]
["bitfinex-derivatives","SOLF0:USTF0",1772425998808,7.15177018,84.659,84.622,6.75260074]
["bitfinex-derivatives","SOLF0:USTF0",1772425999111,10.6297,84.675,84.622,6.75260074]
["bitfinex-derivatives","SOLF0:USTF0",1772425999112,3.83026307,84.67,84.622,6.75260074]
["bitfinex-derivatives","SOLF0:USTF0",1772425999713,3.83026307,84.68,84.634,6.75260074]
["bitfinex-derivatives","SOLF0:USTF0",1772425999908,11.03994637,84.68,84.634,6.75260074]
["bitfinex-derivatives","SOLF0:USTF0",1772426000116,165.3331,84.684,84.588,14.68603575]
["bitfinex-derivatives","SOLF0:USTF0",1772426000312,21.2537,84.697,84.571,25.27625412]
["bitfinex-derivatives","SOLF0:USTF0",1772426000313,10.91408475,84.68,84.571,25.27625412]
["bitfinex-derivatives","SOLF0:USTF0",1772426000614,3.83026307,84.62,84.572,25.27625412]
["bitfinex-derivatives","SOLF0:USTF0",1772426000806,10.6326,84.651,84.58,3.83026307]
["bitfinex-derivatives","SOLF0:USTF0",1772426001014,3.83026307,84.63,84.581,25.27625412]
["bitfinex-derivatives","SOLF0:USTF0",1772426002818,3.83026307,84.63,84.591,24.99901907]
["bitfinex-derivatives","SOLF0:USTF0",1772426006023,3.83026307,84.65,84.611,24.81382605]
["bitfinex-derivatives","SOLF0:USTF0",1772426006921,3.83026307,84.63,84.587,24.81404903]
["bitfinex-derivatives","SOLF0:USTF0",1772426010425,8.6539821,84.661,84.545,383.62209276]
["bitfinex-derivatives","SOLF0:USTF0",1772426010620,3.83026307,84.57,84.531,79.10033714]
["bitfinex-derivatives","SOLF0:USTF0",1772426010817,3.83026307,84.58,84.531,79.10033714]
["bitfinex-derivatives","SOLF0:USTF0",1772426011224,3.83026307,84.58,84.541,79.03390647]
["bitfinex-derivatives","SOLF0:USTF0",1772426012230,3.83026307,84.59,84.541,79.03390647]
["bitfinex-derivatives","SOLF0:USTF0",1772426013226,3.83026307,84.58,84.541,79.03390647]
["bitfinex-derivatives","SOLF0:USTF0",1772426015424,3.83026307,84.59,84.541,79.03390647]
["bitfinex-derivatives","SOLF0:USTF0",1772426016633,3.83026307,84.59,84.551,79.10033714]
["bitfinex-derivatives","SOLF0:USTF0",1772426018624,10.6373,84.614,84.553,77.32086364]
["bitfinex-derivatives","SOLF0:USTF0",1772426018935,3.83026307,84.61,84.571,77.32086364]
["bitfinex-derivatives","SOLF0:USTF0",1772426019831,3.83026307,84.58,84.49,77.35096438]
["bitfinex-derivatives","SOLF0:USTF0",1772426020025,165.4693,84.614,84.5,3.83026307]
["bitfinex-derivatives","SOLF0:USTF0",1772426020226,3.83026307,84.56,84.511,77.35247248]
["bitfinex-derivatives","SOLF0:USTF0",1772426020534,3.83026307,84.55,84.511,77.35247248]
["bitfinex-derivatives","SOLF0:USTF0",1772426022133,3.83026307,84.54,84.511,77.35247248]
["bitfinex-derivatives","SOLF0:USTF0",1772426022435,3.83026307,84.54,84.491,77.26351847]
["bitfinex-derivatives","SOLF0:USTF0",1772426022830,3.83026307,84.55,84.5,3.83026307]
["bitfinex-derivatives","SOLF0:USTF0",1772426023026,3.83026307,84.55,84.501,77.26351847]
["bitfinex-derivatives","SOLF0:USTF0",1772426023530,10.6454,84.549,84.501,77.26351847]
["bitfinex-derivatives","SOLF0:USTF0",1772426023726,3.83026307,84.54,84.501,77.26351847]
["bitfinex-derivatives","SOLF0:USTF0",1772426026446,10.6454,84.549,84.501,77.26351847]
["bitfinex-derivatives","SOLF0:USTF0",1772426026641,10.6471,84.536,84.481,77.32217935]
["bitfinex-derivatives","SOLF0:USTF0",1772426027341,10.6486,84.525,84.481,77.32217935]
["bitfinex-derivatives","SOLF0:USTF0",1772426028635,10.6497,84.515,84.481,77.32217935]
["bitfinex-derivatives","SOLF0:USTF0",1772426031443,10.6484,84.526,84.481,77.32217935]
["bitfinex-derivatives","SOLF0:USTF0",1772426035539,9.14689823,84.56,84.481,77.32217935]
["bitfinex-derivatives","SOLF0:USTF0",1772426035744,9.14689823,84.56,84.491,77.30350856]
["bitfinex-derivatives","SOLF0:USTF0",1772426035940,9.14689823,84.57,84.491,77.30350856]
["bitfinex-derivatives","SOLF0:USTF0",1772426036943,10.6449,84.553,84.491,77.30350856]
["bitfinex-derivatives","SOLF0:USTF0",1772426037847,10.6449,84.553,84.494,77.32554814]
["bitfinex-derivatives","SOLF0:USTF0",1772426040547,10.6449,84.553,84.501,77.33771827]
["bitfinex-derivatives","SOLF0:USTF0",1772426041047,10.6435,84.565,84.503,77.31593724]
["bitfinex-derivatives","SOLF0:USTF0",1772426041244,10.6435,84.565,84.502,10.6513]
["bitfinex-derivatives","SOLF0:USTF0",1772426041245,10.6435,84.565,84.511,77.31593724]
["bitfinex-derivatives","SOLF0:USTF0",1772426042046,10.642,84.577,84.531,77.31680682]
["bitfinex-derivatives","SOLF0:USTF0",1772426042350,9.14689823,84.59,84.531,77.31680682]
["bitfinex-derivatives","SOLF0:USTF0",1772426043446,10.6431,84.568,84.531,77.31680682]
["bitfinex-derivatives","SOLF0:USTF0",1772426043949,10.6443,84.558,84.501,77.34256095]
["bitfinex-derivatives","SOLF0:USTF0",1772426044543,9.14689823,84.6,84.5,19.79839823]
["bitfinex-derivatives","SOLF0:USTF0",1772426044544,10.643,84.569,84.503,77.34351676]
["bitfinex-derivatives","SOLF0:USTF0",1772426044741,9.14689823,84.58,84.511,77.34351676]
["bitfinex-derivatives","SOLF0:USTF0",1772426045144,10.6428,84.57,84.511,77.34351676]
["bitfinex-derivatives","SOLF0:USTF0",1772426048551,14.47994961,84.57,84.531,77.23681757]
["bitfinex-derivatives","SOLF0:USTF0",1772426049754,3.83714961,84.56,84.51,3.83714961]
["bitfinex-derivatives","SOLF0:USTF0",1772426049956,3.83714961,84.56,84.52,3.83714961]
["bitfinex-derivatives","SOLF0:USTF0",1772426050444,10.645,84.553,84.52,3.83714961]
["bitfinex-derivatives","SOLF0:USTF0",1772426051151,10.645,84.553,84.51,3.83714961]
["bitfinex-derivatives","SOLF0:USTF0",1772426051352,10.645,84.553,84.52,3.83714961]
["bitfinex-derivatives","SOLF0:USTF0",1772426052048,10.645,84.553,84.517,67.18303423]
["bitfinex-derivatives","SOLF0:USTF0",1772426052049,3.83714961,84.55,84.517,67.18303423]
["bitfinex-derivatives","SOLF0:USTF0",1772426052248,3.83714961,84.56,84.517,67.18303423]
["bitfinex-derivatives","SOLF0:USTF0",1772426052461,3.83714961,84.56,84.521,67.18330035]
["bitfinex-derivatives","SOLF0:USTF0",1772426052851,3.83714961,84.55,84.521,67.18330035]
["bitfinex-derivatives","SOLF0:USTF0",1772426053955,10.6442,84.559,84.521,67.18330035]
["bitfinex-derivatives","SOLF0:USTF0",1772426054352,14.47744961,84.59,84.55,3.83714961]
["bitfinex-derivatives","SOLF0:USTF0",1772426054556,14.47744961,84.59,84.541,67.20933621]
["bitfinex-derivatives","SOLF0:USTF0",1772426056059,10.6403,84.59,84.541,67.20933621]
["bitfinex-derivatives","SOLF0:USTF0",1772426056259,3.83714961,84.58,84.541,67.20933621]
["bitfinex-derivatives","SOLF0:USTF0",1772426058456,3.83714961,84.58,84.541,49.30803621]
["bitfinex-derivatives","SOLF0:USTF0",1772426059259,10.6418,84.578,84.541,49.30803621]
["bitfinex-derivatives","SOLF0:USTF0",1772426061161,11.83,84.621,84.457,487.93172099]
["bitfinex-derivatives","SOLF0:USTF0",1772426061162,3.83714961,84.61,84.57,3.83714961]
["bitfinex-derivatives","SOLF0:USTF0",1772426061352,20.66584,84.612,84.57,3.83714961]
["bitfinex-derivatives","SOLF0:USTF0",1772426065056,3.83714961,84.61,84.57,3.83714961]
["bitfinex-derivatives","SOLF0:USTF0",1772426066460,24.65515035,84.61,84.56,3.83714961]
["bitfinex-derivatives","SOLF0:USTF0",1772426066764,24.65515035,84.61,84.54,10.6465]
["bitfinex-derivatives","SOLF0:USTF0",1772426066765,3.83714961,84.58,84.54,3.83714961]
["bitfinex-derivatives","SOLF0:USTF0",1772426067865,3.83714961,84.57,84.53,3.83714961]
["bitfinex-derivatives","SOLF0:USTF0",1772426068358,3.83714961,84.59,84.54,3.83714961]
["bitfinex-derivatives","SOLF0:USTF0",1772426069163,3.83714961,84.58,84.54,3.83714961]
["bitfinex-derivatives","SOLF0:USTF0",1772426070364,3.83714961,84.59,84.54,3.83714961]
["bitfinex-derivatives","SOLF0:USTF0",1772426071061,3.83714961,84.59,84.55,3.83714961]
["bitfinex-derivatives","SOLF0:USTF0",1772426073269,20.62309785,84.559,84.51,3.83714961]
["bitfinex-derivatives","SOLF0:USTF0",1772426073464,20.62309785,84.559,84.446,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1772426073465,3.83714961,84.55,84.5,3.83714961]
["bitfinex-derivatives","SOLF0:USTF0",1772426074568,20.62309785,84.559,84.49,9.14052929]
["bitfinex-derivatives","SOLF0:USTF0",1772426074868,20.62309785,84.559,84.502,10.6513]
["bitfinex-derivatives","SOLF0:USTF0",1772426075562,9.14052929,84.56,84.502,10.6513]
["bitfinex-derivatives","SOLF0:USTF0",1772426075563,20.73710977,84.556,84.502,10.6513]
["bitfinex-derivatives","SOLF0:USTF0",1772426075865,20.73710977,84.549,84.492,10.6525]
["bitfinex-derivatives","SOLF0:USTF0",1772426079069,20.75867742,84.524,84.472,10.6551]
["bitfinex-derivatives","SOLF0:USTF0",1772426079273,20.75867742,84.524,84.416,56.8242]
["bitfinex-derivatives","SOLF0:USTF0",1772426079274,20.75867742,84.524,84.457,284.64670926]
["bitfinex-derivatives","SOLF0:USTF0",1772426079969,29.89920671,84.54,84.482,10.6538]
["bitfinex-derivatives","SOLF0:USTF0",1772426080467,20.75733884,84.539,84.482,10.6538]
["bitfinex-derivatives","SOLF0:USTF0",1772426081372,20.75733884,84.539,84.472,10.6551]
["bitfinex-derivatives","SOLF0:USTF0",1772426081572,20.77939751,84.537,84.47,9.14052929]
["bitfinex-derivatives","SOLF0:USTF0",1772426082975,20.77841812,84.553,84.49,9.14052929]
["bitfinex-derivatives","SOLF0:USTF0",1772426083173,20.77841812,84.553,84.457,286.70602099]
["bitfinex-derivatives","SOLF0:USTF0",1772426083174,20.77841812,84.553,84.5,9.14052929]
["bitfinex-derivatives","SOLF0:USTF0",1772426083875,20.76758518,84.567,84.513,10.6499]
["bitfinex-derivatives","SOLF0:USTF0",1772426084770,10.6403,84.59,84.522,10.6488]
["bitfinex-derivatives","SOLF0:USTF0",1772426084967,20.76657156,84.582,84.522,10.6488]
["bitfinex-derivatives","SOLF0:USTF0",1772426085974,20.63358266,84.559,84.5,10.6515]
["bitfinex-derivatives","SOLF0:USTF0",1772426086272,20.63358266,84.559,84.48,9.14052929]
["bitfinex-derivatives","SOLF0:USTF0",1772426086485,20.63358266,84.559,84.49,9.14052929]
["bitfinex-derivatives","SOLF0:USTF0",1772426087184,20.63095506,84.573,84.51,9.14052929]
["bitfinex-derivatives","SOLF0:USTF0",1772426087781,20.63095506,84.573,84.5,9.14052929]
["bitfinex-derivatives","SOLF0:USTF0",1772426088781,20.63095506,84.573,84.51,9.14052929]
["bitfinex-derivatives","SOLF0:USTF0",1772426089086,20.63095506,84.573,84.52,9.14052929]
["bitfinex-derivatives","SOLF0:USTF0",1772426089787,20.63095506,84.573,84.527,10.6481]
["bitfinex-derivatives","SOLF0:USTF0",1772426090084,20.63095506,84.573,84.51,9.14052929]
["bitfinex-derivatives","SOLF0:USTF0",1772426090281,20.63095506,84.573,84.489,21.94602357]
["bitfinex-derivatives","SOLF0:USTF0",1772426090282,20.63095506,84.573,84.5,9.14052929]
["bitfinex-derivatives","SOLF0:USTF0",1772426091483,20.79787949,84.571,84.517,10.6494]
["bitfinex-derivatives","SOLF0:USTF0",1772426091683,20.79787949,84.571,84.471,187.0579]
["bitfinex-derivatives","SOLF0:USTF0",1772426091892,20.79787949,84.571,84.457,286.70602099]
["bitfinex-derivatives","SOLF0:USTF0",1772426091893,20.79787949,84.549,84.48,9.14052929]
["bitfinex-derivatives","SOLF0:USTF0",1772426092082,20.79716088,84.543,84.483,10.6537]
["bitfinex-derivatives","SOLF0:USTF0",1772426092490,20.79716088,84.529,84.457,284.64670926]
["bitfinex-derivatives","SOLF0:USTF0",1772426093482,9.14797165,84.52,84.457,284.64670926]
["bitfinex-derivatives","SOLF0:USTF0",1772426093684,20.91905841,84.519,84.471,10.6551]
["bitfinex-derivatives","SOLF0:USTF0",1772426094388,20.9189457,84.53,84.48,10.6541]
["bitfinex-derivatives","SOLF0:USTF0",1772426098492,20.93814719,84.544,84.47,9.14797165]
["bitfinex-derivatives","SOLF0:USTF0",1772426098692,20.93814719,84.544,84.48,9.14797165]
["bitfinex-derivatives","SOLF0:USTF0",1772426098992,20.93814719,84.539,84.46,9.14797165]
["bitfinex-derivatives","SOLF0:USTF0",1772426099297,20.93814719,84.539,84.47,9.14797165]
["bitfinex-derivatives","SOLF0:USTF0",1772426099496,20.93814719,84.539,84.48,9.14797165]
["bitfinex-derivatives","SOLF0:USTF0",1772426100891,20.93814719,84.539,84.492,10.6526]
["bitfinex-derivatives","SOLF0:USTF0",1772426101491,20.93814719,84.539,84.5,10.6515]
["bitfinex-derivatives","SOLF0:USTF0",1772426101692,10.86780691,84.604,84.5,10.6515]
["bitfinex-derivatives","SOLF0:USTF0",1772426101693,20.89530777,84.557,84.5,9.14797165]
["bitfinex-derivatives","SOLF0:USTF0",1772426102896,20.89530777,84.557,84.511,10.6501]
["bitfinex-derivatives","SOLF0:USTF0",1772426103194,10.6419,84.578,84.51,9.14797165]
["bitfinex-derivatives","SOLF0:USTF0",1772426103391,20.88318944,84.572,84.528,10.648]
["bitfinex-derivatives","SOLF0:USTF0",1772426103798,20.88318944,84.572,84.52,9.14797165]
["bitfinex-derivatives","SOLF0:USTF0",1772426104697,20.88318944,84.572,84.527,10.6481]
["bitfinex-derivatives","SOLF0:USTF0",1772426105002,20.88318944,84.572,84.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772426105003,20.890113,84.567,84.5,9.14797165]
["bitfinex-derivatives","SOLF0:USTF0",1772426105901,20.890113,84.567,84.522,10.6487]
["bitfinex-derivatives","SOLF0:USTF0",1772426109303,15.54618035,84.539,84.47,9.14797165]
["bitfinex-derivatives","SOLF0:USTF0",1772426110906,15.54618035,84.539,84.495,10.6521]
["bitfinex-derivatives","SOLF0:USTF0",1772426111302,15.54618035,84.539,84.457,284.64670926]
["bitfinex-derivatives","SOLF0:USTF0",1772426111303,15.5220449,84.559,84.49,9.14797165]
["bitfinex-derivatives","SOLF0:USTF0",1772426112210,15.5220449,84.559,84.515,10.6496]
["bitfinex-derivatives","SOLF0:USTF0",1772426112507,15.5220449,84.559,84.49,9.14797165]
["bitfinex-derivatives","SOLF0:USTF0",1772426113807,15.5220449,84.559,84.506,10.6508]
["bitfinex-derivatives","SOLF0:USTF0",1772426114812,15.61674307,84.557,84.506,10.6508]
["bitfinex-derivatives","SOLF0:USTF0",1772426115401,15.6167378,84.539,84.47,9.14797165]
["bitfinex-derivatives","SOLF0:USTF0",1772426115608,15.6167378,84.539,84.46,9.14797165]
["bitfinex-derivatives","SOLF0:USTF0",1772426116709,15.6167378,84.539,84.496,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1772426118808,15.6167378,84.539,84.457,284.64670926]
["bitfinex-derivatives","SOLF0:USTF0",1772426118809,15.6167378,84.539,84.505,10.6509]
["bitfinex-derivatives","SOLF0:USTF0",1772426119007,15.64120743,84.559,84.505,10.6509]
["bitfinex-derivatives","SOLF0:USTF0",1772426119607,15.64120743,84.559,84.513,10.6499]
["bitfinex-derivatives","SOLF0:USTF0",1772426120007,15.64120743,84.559,84.5,9.14797165]
["bitfinex-derivatives","SOLF0:USTF0",1772426121914,15.62051318,84.573,84.5,9.14797165]
["bitfinex-derivatives","SOLF0:USTF0",1772426122112,15.62051318,84.573,84.51,9.14797165]
["bitfinex-derivatives","SOLF0:USTF0",1772426122308,15.62051318,84.573,84.53,10.6477]
["bitfinex-derivatives","SOLF0:USTF0",1772426125310,15.62051318,84.573,84.5,21.94602357]
["bitfinex-derivatives","SOLF0:USTF0",1772426125513,15.45241163,84.569,84.49,9.14797165]
["bitfinex-derivatives","SOLF0:USTF0",1772426125907,15.45241163,84.566,84.519,10.6492]
["bitfinex-derivatives","SOLF0:USTF0",1772426126114,15.45241163,84.566,84.49,9.14797165]
["bitfinex-derivatives","SOLF0:USTF0",1772426126514,15.45241163,84.566,84.534,10.6472]
["bitfinex-derivatives","SOLF0:USTF0",1772426129113,9.14797165,84.54,84.465,13.02536349]
["bitfinex-derivatives","SOLF0:USTF0",1772426129313,9.14797165,84.49,84.404,41.8962978]
["bitfinex-derivatives","SOLF0:USTF0",1772426129511,9.14797165,84.47,84.404,41.8962978]
["bitfinex-derivatives","SOLF0:USTF0",1772426129709,9.14797165,84.48,84.408,41.8962978]
["bitfinex-derivatives","SOLF0:USTF0",1772426129912,9.14797165,84.47,84.408,41.8962978]
["bitfinex-derivatives","SOLF0:USTF0",1772426130212,9.14797165,84.52,84.431,41.8995545]
["bitfinex-derivatives","SOLF0:USTF0",1772426130718,9.14797165,84.5,84.436,41.8995545]
["bitfinex-derivatives","SOLF0:USTF0",1772426131119,9.14797165,84.5,84.438,41.9001715]
["bitfinex-derivatives","SOLF0:USTF0",1772426135109,9.14797165,84.49,84.438,41.9001715]
["bitfinex-derivatives","SOLF0:USTF0",1772426137917,9.14797165,84.49,84.374,165.9375]
["bitfinex-derivatives","SOLF0:USTF0",1772426137918,18.2959433,84.45,84.36,47.94279537]
["bitfinex-derivatives","SOLF0:USTF0",1772426138117,9.14797165,84.41,84.36,0.59068141]
["bitfinex-derivatives","SOLF0:USTF0",1772426138316,9.14797165,84.45,84.36,0.59068141]
["bitfinex-derivatives","SOLF0:USTF0",1772426138317,9.14797165,84.39,84.36,0.59068141]
["bitfinex-derivatives","SOLF0:USTF0",1772426138515,9.14797165,84.39,84.34,47.32110408]
["bitfinex-derivatives","SOLF0:USTF0",1772426139112,9.14797165,84.38,84.312,47.32110408]
["bitfinex-derivatives","SOLF0:USTF0",1772426139318,9.14797165,84.38,84.314,47.32215496]
["bitfinex-derivatives","SOLF0:USTF0",1772426139614,10.6641,84.401,84.314,47.32215496]
["bitfinex-derivatives","SOLF0:USTF0",1772426139615,9.14797165,84.39,84.314,47.32215496]
["bitfinex-derivatives","SOLF0:USTF0",1772426139814,9.14797165,84.38,84.314,47.32215496]
["bitfinex-derivatives","SOLF0:USTF0",1772426140220,9.14797165,84.38,84.318,46.69257528]
["bitfinex-derivatives","SOLF0:USTF0",1772426140725,9.14797165,84.37,84.318,46.69257528]
["bitfinex-derivatives","SOLF0:USTF0",1772426141524,9.14797165,84.38,84.318,46.69257528]
["bitfinex-derivatives","SOLF0:USTF0",1772426141926,9.14797165,84.38,84.32,46.69035803]
["bitfinex-derivatives","SOLF0:USTF0",1772426145427,9.14797165,84.37,84.32,46.69035803]
["bitfinex-derivatives","SOLF0:USTF0",1772426145924,9.14797165,84.38,84.32,46.69035803]
["bitfinex-derivatives","SOLF0:USTF0",1772426146627,9.14797165,84.4,84.331,42.32128433]
["bitfinex-derivatives","SOLF0:USTF0",1772426147525,9.14797165,84.39,84.335,42.31908139]
["bitfinex-derivatives","SOLF0:USTF0",1772426147730,9.14797165,84.38,84.335,42.31908139]
["bitfinex-derivatives","SOLF0:USTF0",1772426149033,9.14797165,84.39,84.335,42.31908139]
["bitfinex-derivatives","SOLF0:USTF0",1772426151837,9.14797165,84.38,84.32,42.45588911]
["bitfinex-derivatives","SOLF0:USTF0",1772426153832,9.14797165,84.39,84.323,42.45477831]
["bitfinex-derivatives","SOLF0:USTF0",1772426154038,9.14797165,84.4,84.323,42.45477831]
["bitfinex-derivatives","SOLF0:USTF0",1772426154537,9.17613169,84.4,84.323,42.45477831]
["bitfinex-derivatives","SOLF0:USTF0",1772426154837,323.28375646,84.409,84.34,42.46198008]
["bitfinex-derivatives","SOLF0:USTF0",1772426156137,9.17613169,84.4,84.34,42.46198008]
["bitfinex-derivatives","SOLF0:USTF0",1772426156634,9.17613169,84.36,84.303,42.49737396]
["bitfinex-derivatives","SOLF0:USTF0",1772426156840,9.17613169,84.35,84.303,42.49737396]
["bitfinex-derivatives","SOLF0:USTF0",1772426157432,9.17613169,84.34,84.303,42.49737396]
["bitfinex-derivatives","SOLF0:USTF0",1772426158239,9.17613169,84.35,84.303,42.49737396]
["bitfinex-derivatives","SOLF0:USTF0",1772426159742,9.17613169,84.32,84.271,41.61010572]
["bitfinex-derivatives","SOLF0:USTF0",1772426160142,9.17613169,84.34,84.273,41.53291846]
["bitfinex-derivatives","SOLF0:USTF0",1772426160643,9.17613169,84.36,84.303,41.53291846]
["bitfinex-derivatives","SOLF0:USTF0",1772426162043,9.17613169,84.35,84.303,41.53291846]
["bitfinex-derivatives","SOLF0:USTF0",1772426162536,9.17613169,84.36,84.303,41.53291846]
["bitfinex-derivatives","SOLF0:USTF0",1772426163745,9.17613169,84.36,84.304,10.6763]
["bitfinex-derivatives","SOLF0:USTF0",1772426163938,9.17613169,84.36,84.305,41.72649951]
["bitfinex-derivatives","SOLF0:USTF0",1772426164947,9.17613169,84.4,84.309,41.81761743]
["bitfinex-derivatives","SOLF0:USTF0",1772426165139,9.17613169,84.38,84.309,41.81761743]
["bitfinex-derivatives","SOLF0:USTF0",1772426166141,10.667,84.378,84.314,41.81496685]
["bitfinex-derivatives","SOLF0:USTF0",1772426167837,10.667,84.378,84.315,10.6749]
["bitfinex-derivatives","SOLF0:USTF0",1772426168039,10.667,84.378,84.316,41.80408906]
["bitfinex-derivatives","SOLF0:USTF0",1772426170942,10.667,84.378,84.321,10.6741]
["bitfinex-derivatives","SOLF0:USTF0",1772426171143,10.667,84.378,84.322,41.78049964]
["bitfinex-derivatives","SOLF0:USTF0",1772426174543,10.667,84.378,84.322,52.45449964]
["bitfinex-derivatives","SOLF0:USTF0",1772426174747,9.17613169,84.38,84.323,41.05348024]
["bitfinex-derivatives","SOLF0:USTF0",1772426175945,19.84303169,84.38,84.326,41.04889786]
["bitfinex-derivatives","SOLF0:USTF0",1772426177348,9.17613169,84.4,84.328,40.57371856]
["bitfinex-derivatives","SOLF0:USTF0",1772426178947,10.6655,84.39,84.33,40.55946819]
["bitfinex-derivatives","SOLF0:USTF0",1772426179345,19.84163169,84.39,84.33,40.55946819]
["bitfinex-derivatives","SOLF0:USTF0",1772426180049,19.84163169,84.39,84.32,9.17613169]
["bitfinex-derivatives","SOLF0:USTF0",1772426180050,9.17613169,84.39,84.335,40.55379907]
["bitfinex-derivatives","SOLF0:USTF0",1772426180249,9.17613169,84.4,84.335,40.55379907]
["bitfinex-derivatives","SOLF0:USTF0",1772426180953,9.17613169,84.4,84.345,40.59040751]
["bitfinex-derivatives","SOLF0:USTF0",1772426181153,10.6645,84.398,84.345,40.59040751]
["bitfinex-derivatives","SOLF0:USTF0",1772426181352,9.46100718,84.397,84.345,40.59040751]
["bitfinex-derivatives","SOLF0:USTF0",1772426181551,9.46100718,84.396,84.281,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1772426181750,9.17613169,84.39,84.33,40.58498947]
["bitfinex-derivatives","SOLF0:USTF0",1772426182053,9.46100718,84.389,84.33,40.58498947]
["bitfinex-derivatives","SOLF0:USTF0",1772426182355,9.46100718,84.388,84.33,40.58498947]
["bitfinex-derivatives","SOLF0:USTF0",1772426182653,3.85495758,84.38,84.33,44.43994705]
["bitfinex-derivatives","SOLF0:USTF0",1772426182841,9.46100718,84.379,84.33,44.43994705]
["bitfinex-derivatives","SOLF0:USTF0",1772426183044,9.46100718,84.378,84.33,44.43994705]
["bitfinex-derivatives","SOLF0:USTF0",1772426183253,9.46100718,84.377,84.332,40.623619]
["bitfinex-derivatives","SOLF0:USTF0",1772426183450,9.46100718,84.376,84.332,40.623619]
["bitfinex-derivatives","SOLF0:USTF0",1772426183644,9.46100718,84.375,84.332,40.623619]
["bitfinex-derivatives","SOLF0:USTF0",1772426183848,9.46100718,84.387,84.341,40.623619]
["bitfinex-derivatives","SOLF0:USTF0",1772426184044,9.46100718,84.386,84.341,40.623619]
["bitfinex-derivatives","SOLF0:USTF0",1772426184248,9.46100718,84.385,84.341,40.623619]
["bitfinex-derivatives","SOLF0:USTF0",1772426184555,9.46100718,84.384,84.341,40.623619]
["bitfinex-derivatives","SOLF0:USTF0",1772426184851,9.46100718,84.383,84.342,51.30307279]
["bitfinex-derivatives","SOLF0:USTF0",1772426185054,9.46100718,84.382,84.343,40.63157279]
["bitfinex-derivatives","SOLF0:USTF0",1772426185257,10.6651,84.393,84.343,40.63157279]
["bitfinex-derivatives","SOLF0:USTF0",1772426185451,9.46100718,84.392,84.343,40.63157279]
["bitfinex-derivatives","SOLF0:USTF0",1772426185654,9.46100718,84.391,84.343,40.63157279]
["bitfinex-derivatives","SOLF0:USTF0",1772426185954,9.46100718,84.39,84.343,40.63157279]
["bitfinex-derivatives","SOLF0:USTF0",1772426186154,9.46100718,84.389,84.343,40.63157279]
["bitfinex-derivatives","SOLF0:USTF0",1772426186356,9.46100718,84.388,84.343,40.63157279]
["bitfinex-derivatives","SOLF0:USTF0",1772426186557,9.46100718,84.387,84.343,40.63157279]
["bitfinex-derivatives","SOLF0:USTF0",1772426186757,9.46100718,84.386,84.343,40.63157279]
["bitfinex-derivatives","SOLF0:USTF0",1772426186957,9.46100718,84.392,84.343,40.63157279]
["bitfinex-derivatives","SOLF0:USTF0",1772426187257,9.46100718,84.391,84.343,40.63157279]
["bitfinex-derivatives","SOLF0:USTF0",1772426187455,9.46100718,84.39,84.343,40.63157279]
["bitfinex-derivatives","SOLF0:USTF0",1772426187652,9.46100718,84.389,84.343,40.63157279]
["bitfinex-derivatives","SOLF0:USTF0",1772426187955,9.46100718,84.388,84.343,40.63157279]
["bitfinex-derivatives","SOLF0:USTF0",1772426188255,9.46100718,84.387,84.343,40.63157279]
["bitfinex-derivatives","SOLF0:USTF0",1772426188446,9.46100718,84.386,84.345,40.58759995]
["bitfinex-derivatives","SOLF0:USTF0",1772426188648,9.46100718,84.385,84.345,40.58759995]
["bitfinex-derivatives","SOLF0:USTF0",1772426188856,9.46100718,84.384,84.345,40.58759995]
["bitfinex-derivatives","SOLF0:USTF0",1772426189049,19.83169677,84.4,84.345,40.58759995]
["bitfinex-derivatives","SOLF0:USTF0",1772426189050,9.46100718,84.399,84.345,40.58759995]
["bitfinex-derivatives","SOLF0:USTF0",1772426189250,9.46100718,84.398,84.345,40.58759995]
["bitfinex-derivatives","SOLF0:USTF0",1772426189451,9.46100718,84.397,84.345,40.58759995]
["bitfinex-derivatives","SOLF0:USTF0",1772426189647,9.46100718,84.396,84.345,40.58759995]
["bitfinex-derivatives","SOLF0:USTF0",1772426189856,9.46100718,84.395,84.345,40.58759995]
["bitfinex-derivatives","SOLF0:USTF0",1772426190057,9.17555355,84.4,84.345,40.58759995]
["bitfinex-derivatives","SOLF0:USTF0",1772426190058,9.46100718,84.394,84.345,40.58759995]
["bitfinex-derivatives","SOLF0:USTF0",1772426190257,9.46100718,84.393,84.345,40.58759995]
["bitfinex-derivatives","SOLF0:USTF0",1772426190556,9.46100718,84.392,84.345,40.58759995]
["bitfinex-derivatives","SOLF0:USTF0",1772426190752,9.46100718,84.391,84.345,40.58759995]
["bitfinex-derivatives","SOLF0:USTF0",1772426190958,9.46100718,84.39,84.345,40.58759995]
["bitfinex-derivatives","SOLF0:USTF0",1772426191159,10.6646,84.397,84.345,40.58759995]
["bitfinex-derivatives","SOLF0:USTF0",1772426191851,9.46100718,84.408,84.355,40.57260707]
["bitfinex-derivatives","SOLF0:USTF0",1772426192055,323.28375646,84.409,84.355,40.57260707]
["bitfinex-derivatives","SOLF0:USTF0",1772426192457,323.28375646,84.409,84.361,40.50283545]
["bitfinex-derivatives","SOLF0:USTF0",1772426193954,323.28375646,84.409,84.362,40.49805392]
["bitfinex-derivatives","SOLF0:USTF0",1772426194658,323.28375646,84.409,84.364,40.68132594]
["bitfinex-derivatives","SOLF0:USTF0",1772426194856,10.6609,84.427,84.364,40.68132594]
["bitfinex-derivatives","SOLF0:USTF0",1772426195056,8.78917738,84.426,84.364,40.68132594]
["bitfinex-derivatives","SOLF0:USTF0",1772426195262,10.6609,84.427,84.364,40.68132594]
["bitfinex-derivatives","SOLF0:USTF0",1772426195863,10.6609,84.427,84.375,40.67707017]
["bitfinex-derivatives","SOLF0:USTF0",1772426196562,10.6619,84.419,84.375,40.67707017]
["bitfinex-derivatives","SOLF0:USTF0",1772426204569,3.85183634,84.41,84.375,40.67707017]
["bitfinex-derivatives","SOLF0:USTF0",1772426208067,14.51363634,84.42,84.375,40.67707017]
["bitfinex-derivatives","SOLF0:USTF0",1772426209375,10.6606,84.429,84.381,40.5117882]
["bitfinex-derivatives","SOLF0:USTF0",1772426209569,3.85183634,84.44,84.391,40.5117882]
["bitfinex-derivatives","SOLF0:USTF0",1772426211868,3.85183634,84.44,84.401,40.52352182]
["bitfinex-derivatives","SOLF0:USTF0",1772426212474,3.85183634,84.43,84.388,40.60885289]
["bitfinex-derivatives","SOLF0:USTF0",1772426213771,3.85183634,84.42,84.388,40.60885289]
["bitfinex-derivatives","SOLF0:USTF0",1772426213975,3.85183634,84.41,84.374,40.60544859]
["bitfinex-derivatives","SOLF0:USTF0",1772426216470,3.85154202,84.41,84.374,40.60544859]
["bitfinex-derivatives","SOLF0:USTF0",1772426218178,3.85154202,84.42,84.374,40.60544859]
["bitfinex-derivatives","SOLF0:USTF0",1772426220177,3.85154202,84.41,84.374,40.60544859]
["bitfinex-derivatives","SOLF0:USTF0",1772426221078,3.85154202,84.44,84.391,38.69729421]
["bitfinex-derivatives","SOLF0:USTF0",1772426221272,3.85154202,84.44,84.401,38.69425306]
["bitfinex-derivatives","SOLF0:USTF0",1772426221677,152.83853362,84.473,84.411,38.69425306]
["bitfinex-derivatives","SOLF0:USTF0",1772426221678,3.85154202,84.45,84.411,38.69425306]
["bitfinex-derivatives","SOLF0:USTF0",1772426221877,3.85154202,84.44,84.411,38.69425306]
["bitfinex-derivatives","SOLF0:USTF0",1772426222781,3.85154202,84.45,84.411,38.69425306]
["bitfinex-derivatives","SOLF0:USTF0",1772426223186,3.85154202,84.46,84.411,38.69425306]
["bitfinex-derivatives","SOLF0:USTF0",1772426223880,3.85154202,84.45,84.411,38.69425306]
["bitfinex-derivatives","SOLF0:USTF0",1772426228981,3.85154202,84.46,84.421,38.67443107]
["bitfinex-derivatives","SOLF0:USTF0",1772426229181,3.85154202,84.47,84.421,38.67443107]
["bitfinex-derivatives","SOLF0:USTF0",1772426229381,3.85154202,84.46,84.421,38.67443107]
["bitfinex-derivatives","SOLF0:USTF0",1772426229781,3.85154202,84.47,84.423,38.67153231]
["bitfinex-derivatives","SOLF0:USTF0",1772426230184,152.83853362,84.473,84.423,38.67153231]
["bitfinex-derivatives","SOLF0:USTF0",1772426230382,3.85154202,84.47,84.423,38.67153231]
["bitfinex-derivatives","SOLF0:USTF0",1772426231987,4.75154907,84.469,84.426,38.56969808]
["bitfinex-derivatives","SOLF0:USTF0",1772426232188,4.75154907,84.468,84.426,38.56969808]
["bitfinex-derivatives","SOLF0:USTF0",1772426232380,4.75154907,84.467,84.426,38.56969808]
["bitfinex-derivatives","SOLF0:USTF0",1772426232580,4.75154907,84.466,84.426,38.56969808]
["bitfinex-derivatives","SOLF0:USTF0",1772426232785,4.75154907,84.465,84.426,38.56969808]
["bitfinex-derivatives","SOLF0:USTF0",1772426232986,3.85154202,84.47,84.426,38.56969808]
["bitfinex-derivatives","SOLF0:USTF0",1772426237189,3.85154202,84.47,84.43,38.72929306]
["bitfinex-derivatives","SOLF0:USTF0",1772426237591,3.85154202,84.46,84.43,38.72929306]
["bitfinex-derivatives","SOLF0:USTF0",1772426238783,3.85154202,84.46,84.433,38.72331171]
["bitfinex-derivatives","SOLF0:USTF0",1772426245089,10.6559,84.466,84.433,38.72331171]
["bitfinex-derivatives","SOLF0:USTF0",1772426246789,3.85154202,84.47,84.433,38.72331171]
["bitfinex-derivatives","SOLF0:USTF0",1772426251589,3.85154202,84.46,84.433,38.72331171]
["bitfinex-derivatives","SOLF0:USTF0",1772426254996,3.85154202,84.47,84.433,38.72331171]
["bitfinex-derivatives","SOLF0:USTF0",1772426255395,3.85154202,84.46,84.433,38.72331171]
["bitfinex-derivatives","SOLF0:USTF0",1772426255995,3.85154202,84.46,84.42,36.59873828]
["bitfinex-derivatives","SOLF0:USTF0",1772426257291,10.6568,84.459,84.42,36.59873828]
["bitfinex-derivatives","SOLF0:USTF0",1772426258694,3.85154202,84.44,84.42,36.59873828]
["bitfinex-derivatives","SOLF0:USTF0",1772426258992,3.85154202,84.43,84.409,36.74547259]
["bitfinex-derivatives","SOLF0:USTF0",1772426259192,3.85154202,84.43,84.381,36.74547259]
["bitfinex-derivatives","SOLF0:USTF0",1772426259595,3.85154202,84.42,84.381,36.74547259]
["bitfinex-derivatives","SOLF0:USTF0",1772426259800,3.85154202,84.41,84.381,36.74547259]
["bitfinex-derivatives","SOLF0:USTF0",1772426260396,3.85154202,84.42,84.381,36.74547259]
["bitfinex-derivatives","SOLF0:USTF0",1772426260598,3.85154202,84.43,84.381,36.74547259]
["bitfinex-derivatives","SOLF0:USTF0",1772426261602,3.85154202,84.42,84.381,36.74547259]
["bitfinex-derivatives","SOLF0:USTF0",1772426261996,3.85154202,84.43,84.381,36.74547259]
["bitfinex-derivatives","SOLF0:USTF0",1772426263108,3.85154202,84.42,84.381,36.74547259]
["bitfinex-derivatives","SOLF0:USTF0",1772426264903,10.6606,84.429,84.381,36.74547259]
["bitfinex-derivatives","SOLF0:USTF0",1772426266204,3.85154202,84.42,84.381,36.74547259]
["bitfinex-derivatives","SOLF0:USTF0",1772426268112,13.43649702,84.444,84.401,36.68420387]
["bitfinex-derivatives","SOLF0:USTF0",1772426268412,4.51535311,84.444,84.401,36.68420387]
["bitfinex-derivatives","SOLF0:USTF0",1772426269213,3.85154202,84.44,84.401,36.68420387]
["bitfinex-derivatives","SOLF0:USTF0",1772426270208,3.85154202,84.43,84.401,36.68420387]
["bitfinex-derivatives","SOLF0:USTF0",1772426270713,3.85154202,84.42,84.381,36.8405148]
["bitfinex-derivatives","SOLF0:USTF0",1772426272517,3.85154202,84.43,84.381,36.8405148]
["bitfinex-derivatives","SOLF0:USTF0",1772426273311,3.85154202,84.43,84.391,36.74585565]
["bitfinex-derivatives","SOLF0:USTF0",1772426274617,10.6606,84.429,84.391,36.74585565]
["bitfinex-derivatives","SOLF0:USTF0",1772426278220,3.85154202,84.43,84.391,36.74585565]
["bitfinex-derivatives","SOLF0:USTF0",1772426278613,10.6595,84.438,84.391,36.74585565]
["bitfinex-derivatives","SOLF0:USTF0",1772426279121,3.84981465,84.43,84.391,36.74585565]
["bitfinex-derivatives","SOLF0:USTF0",1772426279517,10.6605,84.43,84.391,36.74585565]
["bitfinex-derivatives","SOLF0:USTF0",1772426280217,10.6594,84.439,84.391,36.74585565]
["bitfinex-derivatives","SOLF0:USTF0",1772426280424,4.51535311,84.444,84.401,36.75147836]
["bitfinex-derivatives","SOLF0:USTF0",1772426280622,312.75272162,84.445,84.401,36.75147836]
["bitfinex-derivatives","SOLF0:USTF0",1772426281520,10.6587,84.444,84.401,36.75147836]
["bitfinex-derivatives","SOLF0:USTF0",1772426281822,312.75272162,84.445,84.401,36.75147836]
["bitfinex-derivatives","SOLF0:USTF0",1772426282117,312.75272162,84.445,84.411,36.75023749]
["bitfinex-derivatives","SOLF0:USTF0",1772426282319,3.84981465,84.44,84.395,36.74332264]
["bitfinex-derivatives","SOLF0:USTF0",1772426282519,312.75272162,84.445,84.395,36.74332264]
["bitfinex-derivatives","SOLF0:USTF0",1772426282721,3.84981465,84.44,84.395,36.74332264]
["bitfinex-derivatives","SOLF0:USTF0",1772426283924,10.6604,84.431,84.395,36.74332264]
["bitfinex-derivatives","SOLF0:USTF0",1772426284320,3.84981465,84.44,84.395,36.74332264]
["bitfinex-derivatives","SOLF0:USTF0",1772426284618,312.75272162,84.445,84.375,288.4828135]
["bitfinex-derivatives","SOLF0:USTF0",1772426284619,312.75272162,84.445,84.401,36.73503622]
["bitfinex-derivatives","SOLF0:USTF0",1772426286426,3.84981465,84.47,84.421,21.19175691]
["bitfinex-derivatives","SOLF0:USTF0",1772426287926,10.6556,84.468,84.421,21.19175691]
["bitfinex-derivatives","SOLF0:USTF0",1772426288324,13.35201896,84.476,84.421,21.19175691]
["bitfinex-derivatives","SOLF0:USTF0",1772426288527,19.59356901,84.477,84.431,21.19175691]
["bitfinex-derivatives","SOLF0:USTF0",1772426289527,19.59356901,84.477,84.375,288.4828135]
["bitfinex-derivatives","SOLF0:USTF0",1772426289528,3.84981465,84.49,84.45,3.84981465]
["bitfinex-derivatives","SOLF0:USTF0",1772426290028,3.84981465,84.49,84.441,21.19175691]
["bitfinex-derivatives","SOLF0:USTF0",1772426290623,3.84981465,84.49,84.44,3.84981465]
["bitfinex-derivatives","SOLF0:USTF0",1772426290624,19.59356901,84.479,84.43,25.04157156]
["bitfinex-derivatives","SOLF0:USTF0",1772426290830,3.84981465,84.47,84.43,21.19175691]
["bitfinex-derivatives","SOLF0:USTF0",1772426291128,3.84981465,84.46,84.411,21.19175691]
["bitfinex-derivatives","SOLF0:USTF0",1772426291527,3.84981465,84.46,84.421,21.19175691]
["bitfinex-derivatives","SOLF0:USTF0",1772426294433,30.24926901,84.468,84.421,21.19175691]
["bitfinex-derivatives","SOLF0:USTF0",1772426295135,10.6544,84.478,84.431,21.5176251]
["bitfinex-derivatives","SOLF0:USTF0",1772426298136,10.6531,84.488,84.441,20.17362681]
["bitfinex-derivatives","SOLF0:USTF0",1772426301141,10.6531,84.488,84.45,3.84981465]
["bitfinex-derivatives","SOLF0:USTF0",1772426304647,10.6531,84.488,84.441,20.17362681]
["bitfinex-derivatives","SOLF0:USTF0",1772426309453,3.84981465,84.47,84.431,20.17362681]
["bitfinex-derivatives","SOLF0:USTF0",1772426309948,20.63590445,84.475,84.431,20.17362681]
["bitfinex-derivatives","SOLF0:USTF0",1772426310451,3.84981465,84.48,84.431,20.17362681]
["bitfinex-derivatives","SOLF0:USTF0",1772426311453,10.6535,84.485,84.441,20.17362681]
["bitfinex-derivatives","SOLF0:USTF0",1772426313054,3.84981465,84.48,84.441,20.17362681]
["bitfinex-derivatives","SOLF0:USTF0",1772426315857,3.84981465,84.51,84.461,20.17362681]
["bitfinex-derivatives","SOLF0:USTF0",1772426316365,24.4857191,84.51,84.461,20.17362681]
["bitfinex-derivatives","SOLF0:USTF0",1772426316658,24.4857191,84.51,84.463,20.17362681]
["bitfinex-derivatives","SOLF0:USTF0",1772426316859,20.63590445,84.51,84.471,20.17362681]
["bitfinex-derivatives","SOLF0:USTF0",1772426317055,24.4857191,84.51,84.471,20.17362681]
["bitfinex-derivatives","SOLF0:USTF0",1772426317260,3.84981465,84.5,84.458,20.17362681]
["bitfinex-derivatives","SOLF0:USTF0",1772426318961,3.84981465,84.5,84.461,20.17362681]
["bitfinex-derivatives","SOLF0:USTF0",1772426319162,20.63590445,84.509,84.461,20.17362681]
["bitfinex-derivatives","SOLF0:USTF0",1772426320962,3.84981465,84.5,84.461,20.17362681]
["bitfinex-derivatives","SOLF0:USTF0",1772426322460,24.4857191,84.5,84.461,20.17362681]
["bitfinex-derivatives","SOLF0:USTF0",1772426322656,24.4857191,84.5,84.45,24.02344146]
["bitfinex-derivatives","SOLF0:USTF0",1772426322860,3.84981465,84.49,84.45,20.17362681]
["bitfinex-derivatives","SOLF0:USTF0",1772426323462,24.4857191,84.5,84.45,24.02344146]
["bitfinex-derivatives","SOLF0:USTF0",1772426324061,24.4857191,84.5,84.452,20.17362681]
["bitfinex-derivatives","SOLF0:USTF0",1772426324062,3.84981465,84.5,84.452,20.17362681]
["bitfinex-derivatives","SOLF0:USTF0",1772426324267,10.65,84.513,84.471,20.17362681]
["bitfinex-derivatives","SOLF0:USTF0",1772426324865,3.84981465,84.51,84.471,20.17362681]
["bitfinex-derivatives","SOLF0:USTF0",1772426326369,10.65,84.513,84.471,20.17362681]
["bitfinex-derivatives","SOLF0:USTF0",1772426326663,4.39231253,84.519,84.481,20.17362681]
["bitfinex-derivatives","SOLF0:USTF0",1772426326871,3.84981465,84.53,84.481,20.17362681]
["bitfinex-derivatives","SOLF0:USTF0",1772426328158,22.6143658,84.509,84.466,22.40735284]
["bitfinex-derivatives","SOLF0:USTF0",1772426328965,3.84981465,84.49,84.451,22.40735284]
["bitfinex-derivatives","SOLF0:USTF0",1772426338072,4.39542062,84.499,84.453,22.40735284]
["bitfinex-derivatives","SOLF0:USTF0",1772426338270,3.84981465,84.5,84.453,22.40735284]
["bitfinex-derivatives","SOLF0:USTF0",1772426338471,3.84318211,84.5,84.453,22.40735284]
["bitfinex-derivatives","SOLF0:USTF0",1772426339467,3.84318211,84.5,84.464,22.40735284]
["bitfinex-derivatives","SOLF0:USTF0",1772426340172,4.39542062,84.509,84.466,22.40735284]
["bitfinex-derivatives","SOLF0:USTF0",1772426340961,17.21997933,84.51,84.466,22.40735284]
["bitfinex-derivatives","SOLF0:USTF0",1772426341169,4.39542062,84.51,84.471,22.40735284]
["bitfinex-derivatives","SOLF0:USTF0",1772426341378,3.84318211,84.51,84.471,22.40735284]
["bitfinex-derivatives","SOLF0:USTF0",1772426342376,3.84318211,84.49,84.451,22.40735284]
["bitfinex-derivatives","SOLF0:USTF0",1772426342971,26.45754791,84.5,84.462,22.40735284]
["bitfinex-derivatives","SOLF0:USTF0",1772426343366,3.84318211,84.51,84.462,22.40735284]
["bitfinex-derivatives","SOLF0:USTF0",1772426344371,3.84318211,84.5,84.462,22.40735284]
["bitfinex-derivatives","SOLF0:USTF0",1772426344777,3.84318211,84.5,84.465,10.6559]
["bitfinex-derivatives","SOLF0:USTF0",1772426345071,3.84318211,84.5,84.462,22.40735284]
["bitfinex-derivatives","SOLF0:USTF0",1772426345072,3.84318211,84.5,84.466,22.40735284]
["bitfinex-derivatives","SOLF0:USTF0",1772426349574,3.84318211,84.51,84.466,22.40735284]
["bitfinex-derivatives","SOLF0:USTF0",1772426351876,3.84318211,84.5,84.466,22.40735284]
["bitfinex-derivatives","SOLF0:USTF0",1772426352074,3.84318211,84.48,84.443,22.40735284]
["bitfinex-derivatives","SOLF0:USTF0",1772426352278,3.84318211,84.47,84.443,22.40735284]
["bitfinex-derivatives","SOLF0:USTF0",1772426352780,3.84318211,84.47,84.43,22.40735284]
["bitfinex-derivatives","SOLF0:USTF0",1772426353776,3.84318211,84.46,84.43,22.40735284]
["bitfinex-derivatives","SOLF0:USTF0",1772426354173,10.89644672,84.497,84.416,201.98527568]
["bitfinex-derivatives","SOLF0:USTF0",1772426354174,10.89644672,84.493,84.421,23.31528675]
["bitfinex-derivatives","SOLF0:USTF0",1772426354374,3.84318211,84.47,84.421,23.31528675]
["bitfinex-derivatives","SOLF0:USTF0",1772426355170,3.84318211,84.47,84.42,3.84318211]
["bitfinex-derivatives","SOLF0:USTF0",1772426355171,3.84318211,84.47,84.424,23.31528675]
["bitfinex-derivatives","SOLF0:USTF0",1772426355478,22.05419975,84.479,84.431,23.31528675]
["bitfinex-derivatives","SOLF0:USTF0",1772426356679,3.84318211,84.47,84.431,23.31528675]
["bitfinex-derivatives","SOLF0:USTF0",1772426357075,3.84318211,84.47,84.416,201.98527568]
["bitfinex-derivatives","SOLF0:USTF0",1772426357076,21.92936192,84.47,84.418,23.93469401]
["bitfinex-derivatives","SOLF0:USTF0",1772426357271,3.84318211,84.46,84.418,23.93469401]
["bitfinex-derivatives","SOLF0:USTF0",1772426358076,3.84318211,84.48,84.431,23.93469401]
["bitfinex-derivatives","SOLF0:USTF0",1772426358276,3.84318211,84.49,84.441,23.93469401]
["bitfinex-derivatives","SOLF0:USTF0",1772426359789,3.84318211,84.49,84.441,34.59359401]
["bitfinex-derivatives","SOLF0:USTF0",1772426359984,3.84318211,84.49,84.442,23.93469401]
["bitfinex-derivatives","SOLF0:USTF0",1772426362284,23.92013917,84.5,84.421,23.93469401]
["bitfinex-derivatives","SOLF0:USTF0",1772426362285,3.84318211,84.47,84.421,23.93469401]
["bitfinex-derivatives","SOLF0:USTF0",1772426362973,21.92936192,84.489,84.421,23.93469401]
["bitfinex-derivatives","SOLF0:USTF0",1772426363177,3.84318211,84.47,84.421,23.93469401]
["bitfinex-derivatives","SOLF0:USTF0",1772426363578,3.84318211,84.46,84.421,23.93469401]
["bitfinex-derivatives","SOLF0:USTF0",1772426363780,21.92936192,84.491,84.431,23.93469401]
["bitfinex-derivatives","SOLF0:USTF0",1772426363987,3.84318211,84.47,84.431,23.93469401]
["bitfinex-derivatives","SOLF0:USTF0",1772426364183,3.84318211,84.46,84.433,23.93469401]
["bitfinex-derivatives","SOLF0:USTF0",1772426366486,3.84318211,84.47,84.433,23.93469401]
["bitfinex-derivatives","SOLF0:USTF0",1772426367291,3.84318211,84.46,84.433,23.93469401]
["bitfinex-derivatives","SOLF0:USTF0",1772426367787,3.84318211,84.45,84.421,23.93469401]
["bitfinex-derivatives","SOLF0:USTF0",1772426368794,3.84318211,84.44,84.416,201.98527568]
["bitfinex-derivatives","SOLF0:USTF0",1772426368986,3.84318211,84.45,84.416,201.98527568]
["bitfinex-derivatives","SOLF0:USTF0",1772426369589,25.77254403,84.45,84.416,201.98527568]
["bitfinex-derivatives","SOLF0:USTF0",1772426371288,3.84318211,84.45,84.416,225.91996969]
["bitfinex-derivatives","SOLF0:USTF0",1772426371592,3.84318211,84.45,84.417,23.93469401]
["bitfinex-derivatives","SOLF0:USTF0",1772426373291,3.84318211,84.46,84.421,23.93469401]
["bitfinex-derivatives","SOLF0:USTF0",1772426374990,3.84318211,84.46,84.416,201.98527568]
["bitfinex-derivatives","SOLF0:USTF0",1772426374991,3.84318211,84.45,84.416,201.98527568]
["bitfinex-derivatives","SOLF0:USTF0",1772426377489,3.84318211,84.45,84.408,23.93469401]
["bitfinex-derivatives","SOLF0:USTF0",1772426377490,21.92936192,84.447,84.408,23.93469401]
["bitfinex-derivatives","SOLF0:USTF0",1772426378491,3.84318211,84.44,84.408,23.93469401]
["bitfinex-derivatives","SOLF0:USTF0",1772426381397,3.84318211,84.44,84.39,3.84318211]
["bitfinex-derivatives","SOLF0:USTF0",1772426381398,3.84318211,84.43,84.393,23.93469401]
["bitfinex-derivatives","SOLF0:USTF0",1772426382190,21.92936192,84.438,84.393,23.93469401]
["bitfinex-derivatives","SOLF0:USTF0",1772426384991,3.84318211,84.44,84.393,23.93469401]
["bitfinex-derivatives","SOLF0:USTF0",1772426385191,3.84318211,84.44,84.401,23.93469401]
["bitfinex-derivatives","SOLF0:USTF0",1772426388800,3.84318211,84.43,84.401,23.93469401]
["bitfinex-derivatives","SOLF0:USTF0",1772426389002,26.04767084,84.43,84.389,23.46983043]
["bitfinex-derivatives","SOLF0:USTF0",1772426391907,26.04767084,84.43,84.391,23.46983043]
["bitfinex-derivatives","SOLF0:USTF0",1772426394205,10.6607,84.428,84.391,23.46983043]
["bitfinex-derivatives","SOLF0:USTF0",1772426395104,26.04767084,84.43,84.391,23.46983043]
["bitfinex-derivatives","SOLF0:USTF0",1772426395706,3.84318211,84.44,84.401,23.46983043]
["bitfinex-derivatives","SOLF0:USTF0",1772426396008,3.84318211,84.45,84.401,23.46983043]
["bitfinex-derivatives","SOLF0:USTF0",1772426396305,26.04767084,84.45,84.401,23.46983043]
["bitfinex-derivatives","SOLF0:USTF0",1772426397901,26.04767084,84.45,84.404,23.46983043]
["bitfinex-derivatives","SOLF0:USTF0",1772426398608,26.0528414,84.45,84.404,23.46983043]
["bitfinex-derivatives","SOLF0:USTF0",1772426398907,26.0528414,84.45,84.406,23.46983043]
["bitfinex-derivatives","SOLF0:USTF0",1772426400407,3.84835267,84.46,84.421,23.46983043]
["bitfinex-derivatives","SOLF0:USTF0",1772426400608,4.28664853,84.463,84.421,23.46983043]
["bitfinex-derivatives","SOLF0:USTF0",1772426404909,318.95535077,84.464,84.431,23.46983043]
["bitfinex-derivatives","SOLF0:USTF0",1772426405213,318.95535077,84.464,84.366,165.9549]
["bitfinex-derivatives","SOLF0:USTF0",1772426405214,22.20448873,84.486,84.441,23.46983043]
["bitfinex-derivatives","SOLF0:USTF0",1772426405410,3.84835267,84.48,84.441,23.46983043]
["bitfinex-derivatives","SOLF0:USTF0",1772426412425,26.0528414,84.47,84.429,23.46983043]
["bitfinex-derivatives","SOLF0:USTF0",1772426413619,26.0528414,84.47,84.431,23.46983043]
["bitfinex-derivatives","SOLF0:USTF0",1772426413826,3.84835267,84.47,84.431,23.46983043]
["bitfinex-derivatives","SOLF0:USTF0",1772426416527,3.84835267,84.48,84.431,23.46983043]
["bitfinex-derivatives","SOLF0:USTF0",1772426419632,3.84835267,84.48,84.431,34.13003043]
["bitfinex-derivatives","SOLF0:USTF0",1772426419826,3.84835267,84.48,84.432,24.78226358]
["bitfinex-derivatives","SOLF0:USTF0",1772426420831,3.84835267,84.48,84.435,24.78226358]
["bitfinex-derivatives","SOLF0:USTF0",1772426421333,3.84835267,84.48,84.436,10.6596]
["bitfinex-derivatives","SOLF0:USTF0",1772426421632,3.84835267,84.48,84.437,24.78226358]
["bitfinex-derivatives","SOLF0:USTF0",1772426422838,27.43144331,84.48,84.437,24.78226358]
["bitfinex-derivatives","SOLF0:USTF0",1772426423527,3.84835267,84.47,84.437,24.78226358]
["bitfinex-derivatives","SOLF0:USTF0",1772426424129,3.84835267,84.48,84.437,24.78226358]
["bitfinex-derivatives","SOLF0:USTF0",1772426424434,3.84835267,84.49,84.455,24.78226358]
["bitfinex-derivatives","SOLF0:USTF0",1772426425531,3.84835267,84.5,84.455,24.78226358]
["bitfinex-derivatives","SOLF0:USTF0",1772426428327,23.58309064,84.518,84.47,3.84835267]
["bitfinex-derivatives","SOLF0:USTF0",1772426428527,3.84835267,84.51,84.471,24.78226358]
["bitfinex-derivatives","SOLF0:USTF0",1772426429236,3.84835267,84.5,84.471,24.78226358]
["bitfinex-derivatives","SOLF0:USTF0",1772426430433,27.43144331,84.51,84.471,24.78226358]
["bitfinex-derivatives","SOLF0:USTF0",1772426430937,3.84835267,84.5,84.471,24.78226358]
["bitfinex-derivatives","SOLF0:USTF0",1772426431135,3.84835267,84.49,84.46,24.78226358]
["bitfinex-derivatives","SOLF0:USTF0",1772426431438,27.43144331,84.49,84.441,24.78226358]
["bitfinex-derivatives","SOLF0:USTF0",1772426432535,23.58309064,84.479,84.441,24.78226358]
["bitfinex-derivatives","SOLF0:USTF0",1772426441544,23.58309064,84.498,84.45,3.84835267]
["bitfinex-derivatives","SOLF0:USTF0",1772426441750,23.58309064,84.498,84.46,3.84835267]
["bitfinex-derivatives","SOLF0:USTF0",1772426441949,23.58309064,84.498,84.461,24.78226358]
["bitfinex-derivatives","SOLF0:USTF0",1772426450349,24.22070182,84.479,84.442,24.8097323]
["bitfinex-derivatives","SOLF0:USTF0",1772426451357,3.84835267,84.49,84.442,24.8097323]
["bitfinex-derivatives","SOLF0:USTF0",1772426451752,13.19855427,84.491,84.451,24.8097323]
["bitfinex-derivatives","SOLF0:USTF0",1772426452057,3.84835267,84.5,84.451,24.8097323]
["bitfinex-derivatives","SOLF0:USTF0",1772426453560,28.06905449,84.5,84.451,24.8097323]
["bitfinex-derivatives","SOLF0:USTF0",1772426453757,28.06905449,84.49,84.451,24.8097323]
["bitfinex-derivatives","SOLF0:USTF0",1772426453962,33.20295379,84.489,84.451,24.8097323]
["bitfinex-derivatives","SOLF0:USTF0",1772426454161,4.2132924,84.488,84.451,24.8097323]
["bitfinex-derivatives","SOLF0:USTF0",1772426454363,13.19554437,84.488,84.451,24.8097323]
["bitfinex-derivatives","SOLF0:USTF0",1772426455364,24.22070182,84.469,84.42,24.8097323]
["bitfinex-derivatives","SOLF0:USTF0",1772426455562,3.84835267,84.46,84.42,24.8097323]
["bitfinex-derivatives","SOLF0:USTF0",1772426457159,24.22070182,84.459,84.42,24.8097323]
["bitfinex-derivatives","SOLF0:USTF0",1772426457755,24.22070182,84.469,84.421,24.8097323]
["bitfinex-derivatives","SOLF0:USTF0",1772426458465,3.84835267,84.46,84.421,24.8097323]
["bitfinex-derivatives","SOLF0:USTF0",1772426459164,24.22070182,84.469,84.421,24.8097323]
["bitfinex-derivatives","SOLF0:USTF0",1772426459764,3.84835267,84.46,84.421,24.8097323]
["bitfinex-derivatives","SOLF0:USTF0",1772426459964,24.22070182,84.469,84.421,24.8097323]
["bitfinex-derivatives","SOLF0:USTF0",1772426462067,24.22070182,84.469,84.426,24.8097323]
["bitfinex-derivatives","SOLF0:USTF0",1772426462463,24.22070182,84.469,84.395,462.43351129]
["bitfinex-derivatives","SOLF0:USTF0",1772426462464,24.22070182,84.469,84.431,24.8097323]
["bitfinex-derivatives","SOLF0:USTF0",1772426462670,3.84661025,84.49,84.441,24.8097323]
["bitfinex-derivatives","SOLF0:USTF0",1772426463868,3.84661025,84.49,84.444,24.8097323]
["bitfinex-derivatives","SOLF0:USTF0",1772426464467,3.84661025,84.5,84.451,24.8097323]
["bitfinex-derivatives","SOLF0:USTF0",1772426464667,8.98151738,84.507,84.461,24.8097323]
["bitfinex-derivatives","SOLF0:USTF0",1772426464868,37.40400197,84.508,84.461,24.8097323]
["bitfinex-derivatives","SOLF0:USTF0",1772426465071,3.84661025,84.5,84.461,24.8097323]
["bitfinex-derivatives","SOLF0:USTF0",1772426465966,13.18387129,84.507,84.461,24.8097323]
["bitfinex-derivatives","SOLF0:USTF0",1772426466168,8.98151738,84.507,84.461,24.8097323]
["bitfinex-derivatives","SOLF0:USTF0",1772426466371,28.06731207,84.52,84.481,24.8097323]
["bitfinex-derivatives","SOLF0:USTF0",1772426466568,33.20326112,84.519,84.481,24.8097323]
["bitfinex-derivatives","SOLF0:USTF0",1772426466766,28.06731207,84.51,84.468,24.8097323]
["bitfinex-derivatives","SOLF0:USTF0",1772426466963,33.20326112,84.509,84.468,24.8097323]
["bitfinex-derivatives","SOLF0:USTF0",1772426467168,24.22070182,84.508,84.468,24.8097323]
["bitfinex-derivatives","SOLF0:USTF0",1772426467369,3.84661025,84.5,84.468,24.8097323]
["bitfinex-derivatives","SOLF0:USTF0",1772426467764,3.84661025,84.5,84.456,24.8097323]
["bitfinex-derivatives","SOLF0:USTF0",1772426467969,28.06731207,84.5,84.456,24.8097323]
["bitfinex-derivatives","SOLF0:USTF0",1772426468171,28.06731207,84.49,84.443,24.8097323]
["bitfinex-derivatives","SOLF0:USTF0",1772426474488,28.06731207,84.49,84.45,3.84661025]
["bitfinex-derivatives","SOLF0:USTF0",1772426474685,28.06731207,84.49,84.443,24.8097323]
["bitfinex-derivatives","SOLF0:USTF0",1772426478991,28.06731207,84.49,84.445,22.86196526]
["bitfinex-derivatives","SOLF0:USTF0",1772426479187,28.06731207,84.49,84.45,3.84661025]
["bitfinex-derivatives","SOLF0:USTF0",1772426479385,27.40728732,84.5,84.451,22.86196526]
["bitfinex-derivatives","SOLF0:USTF0",1772426479583,8.99832168,84.499,84.451,22.86196526]
["bitfinex-derivatives","SOLF0:USTF0",1772426480992,8.99832168,84.499,84.453,22.86196526]
["bitfinex-derivatives","SOLF0:USTF0",1772426481693,32.55899875,84.499,84.453,22.86196526]
["bitfinex-derivatives","SOLF0:USTF0",1772426482382,23.56067707,84.498,84.453,22.86196526]
["bitfinex-derivatives","SOLF0:USTF0",1772426483193,23.56067707,84.498,84.456,22.86196526]
["bitfinex-derivatives","SOLF0:USTF0",1772426484795,23.56067707,84.498,84.458,22.86196526]
["bitfinex-derivatives","SOLF0:USTF0",1772426502210,3.84661025,84.49,84.458,22.86196526]
["bitfinex-derivatives","SOLF0:USTF0",1772426504406,23.56067707,84.496,84.458,22.86196526]
["bitfinex-derivatives","SOLF0:USTF0",1772426507213,8.99832168,84.495,84.458,22.86196526]
["bitfinex-derivatives","SOLF0:USTF0",1772426507414,8.99832168,84.494,84.458,22.86196526]
["bitfinex-derivatives","SOLF0:USTF0",1772426507613,8.99832168,84.493,84.458,22.86196526]
["bitfinex-derivatives","SOLF0:USTF0",1772426507811,8.99832168,84.495,84.458,22.86196526]
["bitfinex-derivatives","SOLF0:USTF0",1772426508113,8.99832168,84.494,84.458,22.86196526]
["bitfinex-derivatives","SOLF0:USTF0",1772426508314,8.99832168,84.493,84.458,22.86196526]
["bitfinex-derivatives","SOLF0:USTF0",1772426508516,8.99832168,84.492,84.458,22.86196526]
["bitfinex-derivatives","SOLF0:USTF0",1772426508715,8.99832168,84.494,84.458,22.86196526]
["bitfinex-derivatives","SOLF0:USTF0",1772426509013,8.99832168,84.493,84.458,22.86196526]
["bitfinex-derivatives","SOLF0:USTF0",1772426509216,8.99832168,84.492,84.458,22.86196526]
["bitfinex-derivatives","SOLF0:USTF0",1772426509511,8.99832168,84.491,84.458,22.86196526]
["bitfinex-derivatives","SOLF0:USTF0",1772426509712,8.99832168,84.494,84.458,22.86196526]
["bitfinex-derivatives","SOLF0:USTF0",1772426509913,8.99832168,84.493,84.458,22.86196526]
["bitfinex-derivatives","SOLF0:USTF0",1772426510217,8.99832168,84.492,84.458,22.86196526]
["bitfinex-derivatives","SOLF0:USTF0",1772426510412,8.99832168,84.491,84.458,22.86196526]
["bitfinex-derivatives","SOLF0:USTF0",1772426510608,8.99832168,84.494,84.458,22.86196526]
["bitfinex-derivatives","SOLF0:USTF0",1772426510810,8.99832168,84.493,84.458,22.86196526]
["bitfinex-derivatives","SOLF0:USTF0",1772426511109,8.99832168,84.492,84.458,22.86196526]
["bitfinex-derivatives","SOLF0:USTF0",1772426511313,8.99832168,84.491,84.458,22.86196526]
["bitfinex-derivatives","SOLF0:USTF0",1772426511511,8.99832168,84.49,84.458,22.86196526]
["bitfinex-derivatives","SOLF0:USTF0",1772426511814,8.99832168,84.494,84.458,22.86196526]
["bitfinex-derivatives","SOLF0:USTF0",1772426512012,8.99832168,84.493,84.458,22.86196526]
["bitfinex-derivatives","SOLF0:USTF0",1772426512312,8.99832168,84.492,84.458,22.86196526]
["bitfinex-derivatives","SOLF0:USTF0",1772426512512,8.99832168,84.491,84.458,22.86196526]
["bitfinex-derivatives","SOLF0:USTF0",1772426512813,9.01010489,84.49,84.458,22.86196526]
["bitfinex-derivatives","SOLF0:USTF0",1772426513013,9.01010489,84.489,84.458,22.86196526]
["bitfinex-derivatives","SOLF0:USTF0",1772426513212,9.01010489,84.494,84.458,22.86196526]
["bitfinex-derivatives","SOLF0:USTF0",1772426513413,9.01010489,84.493,84.458,22.86196526]
["bitfinex-derivatives","SOLF0:USTF0",1772426513613,9.01010489,84.492,84.458,22.86196526]
["bitfinex-derivatives","SOLF0:USTF0",1772426513814,9.01010489,84.491,84.458,22.86196526]
["bitfinex-derivatives","SOLF0:USTF0",1772426514016,9.01010489,84.494,84.461,23.85107334]
["bitfinex-derivatives","SOLF0:USTF0",1772426514210,9.01010489,84.493,84.461,23.85107334]
["bitfinex-derivatives","SOLF0:USTF0",1772426514410,9.01010489,84.499,84.461,23.85107334]
["bitfinex-derivatives","SOLF0:USTF0",1772426514616,9.01010489,84.498,84.461,23.85107334]
["bitfinex-derivatives","SOLF0:USTF0",1772426514813,9.01010489,84.497,84.464,10.6561]
["bitfinex-derivatives","SOLF0:USTF0",1772426515012,9.01010489,84.496,84.464,34.50717334]
["bitfinex-derivatives","SOLF0:USTF0",1772426515314,9.01010489,84.495,84.465,23.85107334]
["bitfinex-derivatives","SOLF0:USTF0",1772426515514,9.01010489,84.494,84.465,23.85107334]
["bitfinex-derivatives","SOLF0:USTF0",1772426515717,9.01010489,84.499,84.465,23.85107334]
["bitfinex-derivatives","SOLF0:USTF0",1772426516014,9.01010489,84.498,84.465,23.85107334]
["bitfinex-derivatives","SOLF0:USTF0",1772426516215,9.01010489,84.497,84.466,34.50687334]
["bitfinex-derivatives","SOLF0:USTF0",1772426516416,9.01010489,84.496,84.467,23.85107334]
["bitfinex-derivatives","SOLF0:USTF0",1772426516617,9.01010489,84.495,84.467,23.85107334]
["bitfinex-derivatives","SOLF0:USTF0",1772426516817,9.01010489,84.494,84.467,23.85107334]
["bitfinex-derivatives","SOLF0:USTF0",1772426517012,9.01010489,84.499,84.467,23.85107334]
["bitfinex-derivatives","SOLF0:USTF0",1772426517215,9.01010489,84.498,84.467,23.85107334]
["bitfinex-derivatives","SOLF0:USTF0",1772426517416,24.75134904,84.497,84.467,23.85107334]
["bitfinex-derivatives","SOLF0:USTF0",1772426518313,24.75134904,84.497,84.469,10.6555]
["bitfinex-derivatives","SOLF0:USTF0",1772426518517,4.89e-06,84.499,84.47,23.85107334]
["bitfinex-derivatives","SOLF0:USTF0",1772426518713,28.86331897,84.515,84.47,23.85107334]
["bitfinex-derivatives","SOLF0:USTF0",1772426519023,24.75134904,84.509,84.47,23.85107334]
["bitfinex-derivatives","SOLF0:USTF0",1772426519819,24.75134904,84.509,84.46,3.84661025]
["bitfinex-derivatives","SOLF0:USTF0",1772426519820,24.75134904,84.509,84.471,34.50627334]
["bitfinex-derivatives","SOLF0:USTF0",1772426520816,24.75134904,84.509,84.471,23.85107334]
["bitfinex-derivatives","SOLF0:USTF0",1772426521826,24.75134904,84.499,84.462,10.6563]
["bitfinex-derivatives","SOLF0:USTF0",1772426522120,24.75134904,84.499,84.463,23.85107334]
["bitfinex-derivatives","SOLF0:USTF0",1772426526620,3.84329109,84.49,84.463,23.85107334]
["bitfinex-derivatives","SOLF0:USTF0",1772426528015,24.75134904,84.499,84.463,23.85107334]
["bitfinex-derivatives","SOLF0:USTF0",1772426528423,3.84329109,84.49,84.463,23.85107334]
["bitfinex-derivatives","SOLF0:USTF0",1772426532130,24.75134904,84.479,84.441,23.85107334]
["bitfinex-derivatives","SOLF0:USTF0",1772426532328,3.84329109,84.47,84.441,23.85107334]
["bitfinex-derivatives","SOLF0:USTF0",1772426532936,8.93487101,84.469,84.441,23.85107334]
["bitfinex-derivatives","SOLF0:USTF0",1772426533132,3.84329109,84.47,84.441,23.85107334]
["bitfinex-derivatives","SOLF0:USTF0",1772426539636,28.88215747,84.46,84.425,25.2554115]
["bitfinex-derivatives","SOLF0:USTF0",1772426539838,28.88215747,84.45,84.424,198.47030236]
["bitfinex-derivatives","SOLF0:USTF0",1772426540443,3.84329109,84.44,84.414,25.2554115]
["bitfinex-derivatives","SOLF0:USTF0",1772426540637,25.03886638,84.429,84.396,25.2554115]
["bitfinex-derivatives","SOLF0:USTF0",1772426543143,3.84329109,84.45,84.401,25.2554115]
["bitfinex-derivatives","SOLF0:USTF0",1772426543340,3.84329109,84.45,84.411,25.2554115]
["bitfinex-derivatives","SOLF0:USTF0",1772426544641,28.88215747,84.45,84.411,25.2554115]
["bitfinex-derivatives","SOLF0:USTF0",1772426546437,21.56297835,84.503,84.36,286.68691496]
["bitfinex-derivatives","SOLF0:USTF0",1772426546438,25.03886638,84.439,84.398,25.2554115]
["bitfinex-derivatives","SOLF0:USTF0",1772426546636,25.03886638,84.439,84.36,286.68691496]
["bitfinex-derivatives","SOLF0:USTF0",1772426546637,28.88215747,84.43,84.39,3.84329109]
["bitfinex-derivatives","SOLF0:USTF0",1772426546833,28.88215747,84.43,84.39,29.09870259]
["bitfinex-derivatives","SOLF0:USTF0",1772426547146,3.84329109,84.42,84.39,25.2554115]
["bitfinex-derivatives","SOLF0:USTF0",1772426548144,25.03886638,84.43,84.39,25.2554115]
["bitfinex-derivatives","SOLF0:USTF0",1772426548342,28.88215747,84.43,84.39,25.2554115]
["bitfinex-derivatives","SOLF0:USTF0",1772426548746,3.84329109,84.43,84.39,29.09870259]
["bitfinex-derivatives","SOLF0:USTF0",1772426549140,3.84329109,84.43,84.39,25.2554115]
["bitfinex-derivatives","SOLF0:USTF0",1772426552039,3.84329109,84.43,84.39,35.9208115]
["bitfinex-derivatives","SOLF0:USTF0",1772426552239,3.84329109,84.43,84.391,25.2554115]
["bitfinex-derivatives","SOLF0:USTF0",1772426557951,28.88215747,84.41,84.369,25.2554115]
["bitfinex-derivatives","SOLF0:USTF0",1772426558651,3.84329109,84.4,84.36,311.94232646]
["bitfinex-derivatives","SOLF0:USTF0",1772426558954,28.88215747,84.4,84.361,25.2554115]
["bitfinex-derivatives","SOLF0:USTF0",1772426559554,165.7704,84.461,84.296,21.3547]
["bitfinex-derivatives","SOLF0:USTF0",1772426559555,3.84329109,84.38,84.348,25.2554115]
["bitfinex-derivatives","SOLF0:USTF0",1772426560454,25.03886638,84.389,84.348,25.2554115]
["bitfinex-derivatives","SOLF0:USTF0",1772426561858,3.84329109,84.38,84.348,25.2554115]
["bitfinex-derivatives","SOLF0:USTF0",1772426568262,3.84329109,84.37,84.331,23.68007266]
["bitfinex-derivatives","SOLF0:USTF0",1772426570161,28.83056549,84.38,84.331,23.68007266]
["bitfinex-derivatives","SOLF0:USTF0",1772426571067,3.84329109,84.37,84.331,23.68007266]
["bitfinex-derivatives","SOLF0:USTF0",1772426572461,28.83056549,84.37,84.331,23.68007266]
["bitfinex-derivatives","SOLF0:USTF0",1772426574061,3.84329109,84.36,84.33,23.68007266]
["bitfinex-derivatives","SOLF0:USTF0",1772426575060,24.9872744,84.38,84.33,27.52336375]
["bitfinex-derivatives","SOLF0:USTF0",1772426575260,28.83056549,84.38,84.33,27.52336375]
["bitfinex-derivatives","SOLF0:USTF0",1772426575456,28.83056549,84.37,84.33,27.52336375]
["bitfinex-derivatives","SOLF0:USTF0",1772426576965,28.83056549,84.37,84.33,23.68007266]
["bitfinex-derivatives","SOLF0:USTF0",1772426578765,3.84329109,84.39,84.351,23.68007266]
["bitfinex-derivatives","SOLF0:USTF0",1772426582059,317.99965298,84.419,84.361,23.68007266]
["bitfinex-derivatives","SOLF0:USTF0",1772426582060,24.9872744,84.412,84.361,23.68007266]
["bitfinex-derivatives","SOLF0:USTF0",1772426582268,3.84329109,84.41,84.371,23.68007266]
["bitfinex-derivatives","SOLF0:USTF0",1772426582563,28.83886221,84.41,84.371,23.68007266]
["bitfinex-derivatives","SOLF0:USTF0",1772426582770,28.83886221,84.41,84.315,21.3498]
["bitfinex-derivatives","SOLF0:USTF0",1772426582771,3.85158781,84.4,84.36,3.85158781]
["bitfinex-derivatives","SOLF0:USTF0",1772426582976,28.83886221,84.4,84.357,23.68007266]
["bitfinex-derivatives","SOLF0:USTF0",1772426583365,28.83886221,84.4,84.361,23.68007266]
["bitfinex-derivatives","SOLF0:USTF0",1772426583668,28.83886221,84.4,84.36,3.85158781]
["bitfinex-derivatives","SOLF0:USTF0",1772426583669,3.85158781,84.41,84.371,23.68007266]
["bitfinex-derivatives","SOLF0:USTF0",1772426584074,28.83886221,84.41,84.371,23.68007266]
["bitfinex-derivatives","SOLF0:USTF0",1772426584572,24.9872744,84.41,84.316,23.68007266]
["bitfinex-derivatives","SOLF0:USTF0",1772426584868,24.9872744,84.399,84.36,27.53166047]
["bitfinex-derivatives","SOLF0:USTF0",1772426585276,3.85158781,84.41,84.36,27.53166047]
["bitfinex-derivatives","SOLF0:USTF0",1772426585977,28.83886221,84.41,84.36,27.53166047]
["bitfinex-derivatives","SOLF0:USTF0",1772426586864,24.9872744,84.409,84.36,27.53166047]
["bitfinex-derivatives","SOLF0:USTF0",1772426589270,3.85158781,84.4,84.36,23.68007266]
["bitfinex-derivatives","SOLF0:USTF0",1772426589672,3.85158781,84.4,84.36,27.53166047]
["bitfinex-derivatives","SOLF0:USTF0",1772426591876,3.85158781,84.4,84.364,23.68007266]
["bitfinex-derivatives","SOLF0:USTF0",1772426593080,3.85158781,84.4,84.366,23.68007266]
["bitfinex-derivatives","SOLF0:USTF0",1772426595176,3.85158781,84.41,84.371,23.63165582]
["bitfinex-derivatives","SOLF0:USTF0",1772426596880,3.85158781,84.41,84.37,3.85158781]
["bitfinex-derivatives","SOLF0:USTF0",1772426596881,3.85158781,84.41,84.373,23.63165582]
["bitfinex-derivatives","SOLF0:USTF0",1772426599684,3.85158781,84.4,84.362,22.79559428]
["bitfinex-derivatives","SOLF0:USTF0",1772426600085,3.85158781,84.4,84.367,22.79559428]
["bitfinex-derivatives","SOLF0:USTF0",1772426612500,3.85158781,84.41,84.371,22.79559428]
["bitfinex-derivatives","SOLF0:USTF0",1772426613796,3.85158781,84.41,84.373,22.79559428]
["bitfinex-derivatives","SOLF0:USTF0",1772426615202,28.38149044,84.41,84.373,22.79559428]
["bitfinex-derivatives","SOLF0:USTF0",1772426622499,3.85158781,84.4,84.373,22.79559428]
["bitfinex-derivatives","SOLF0:USTF0",1772426625006,8.91540226,84.409,84.373,22.79559428]
["bitfinex-derivatives","SOLF0:USTF0",1772426625909,3.85158781,84.4,84.373,22.79559428]
["bitfinex-derivatives","SOLF0:USTF0",1772426626807,8.91540226,84.409,84.373,22.79559428]
["bitfinex-derivatives","SOLF0:USTF0",1772426628212,24.09572401,84.408,84.373,22.79559428]
["bitfinex-derivatives","SOLF0:USTF0",1772426630216,24.09572401,84.408,84.364,10.6687]
["bitfinex-derivatives","SOLF0:USTF0",1772426630913,24.09572401,84.408,84.365,22.97165682]
["bitfinex-derivatives","SOLF0:USTF0",1772426631703,24.09572401,84.407,84.365,22.97165682]
["bitfinex-derivatives","SOLF0:USTF0",1772426632307,24.09572401,84.407,84.37,10.6679]
["bitfinex-derivatives","SOLF0:USTF0",1772426632504,24.09572401,84.407,84.371,22.97165682]
["bitfinex-derivatives","SOLF0:USTF0",1772426640722,8.92316194,84.408,84.373,22.97165682]
["bitfinex-derivatives","SOLF0:USTF0",1772426640922,36.97303068,84.417,84.373,22.97165682]
["bitfinex-derivatives","SOLF0:USTF0",1772426641118,8.92316194,84.416,84.373,22.97165682]
["bitfinex-derivatives","SOLF0:USTF0",1772426641319,8.92316194,84.415,84.373,22.97165682]
["bitfinex-derivatives","SOLF0:USTF0",1772426641518,8.92316194,84.414,84.373,22.97165682]
["bitfinex-derivatives","SOLF0:USTF0",1772426641715,8.92316194,84.413,84.38,22.97165682]
["bitfinex-derivatives","SOLF0:USTF0",1772426642022,317.99965298,84.419,84.38,26.82324463]
["bitfinex-derivatives","SOLF0:USTF0",1772426642322,3.85158781,84.43,84.38,26.82324463]
["bitfinex-derivatives","SOLF0:USTF0",1772426642623,3.84941157,84.43,84.388,22.97165682]
["bitfinex-derivatives","SOLF0:USTF0",1772426642819,3.84941157,84.43,84.338,35.55]
["bitfinex-derivatives","SOLF0:USTF0",1772426642820,3.84941157,84.43,84.391,22.97165682]
["bitfinex-derivatives","SOLF0:USTF0",1772426643121,27.94513558,84.42,84.391,22.97165682]
["bitfinex-derivatives","SOLF0:USTF0",1772426643717,27.94513558,84.42,84.37,3.84941157]
["bitfinex-derivatives","SOLF0:USTF0",1772426643718,27.94513558,84.42,84.371,22.97165682]
["bitfinex-derivatives","SOLF0:USTF0",1772426643922,3.84941157,84.41,84.376,22.97165682]
["bitfinex-derivatives","SOLF0:USTF0",1772426644122,27.94513558,84.42,84.376,22.97165682]
["bitfinex-derivatives","SOLF0:USTF0",1772426645425,27.94513558,84.42,84.381,22.97165682]
["bitfinex-derivatives","SOLF0:USTF0",1772426645625,3.84941157,84.42,84.381,22.97165682]
["bitfinex-derivatives","SOLF0:USTF0",1772426646821,3.84941157,84.42,84.385,22.97165682]
["bitfinex-derivatives","SOLF0:USTF0",1772426647122,3.84941157,84.43,84.385,22.97165682]
["bitfinex-derivatives","SOLF0:USTF0",1772426647934,3.84941157,84.43,84.387,22.97165682]
["bitfinex-derivatives","SOLF0:USTF0",1772426648917,3.84941157,84.43,84.393,22.97165682]
["bitfinex-derivatives","SOLF0:USTF0",1772426649526,27.94513558,84.43,84.393,22.97165682]
["bitfinex-derivatives","SOLF0:USTF0",1772426650424,3.84941157,84.42,84.393,22.97165682]
["bitfinex-derivatives","SOLF0:USTF0",1772426653027,3.84941157,84.42,84.392,10.6651]
["bitfinex-derivatives","SOLF0:USTF0",1772426653028,27.94513558,84.42,84.382,22.97165682]
["bitfinex-derivatives","SOLF0:USTF0",1772426654531,3.84941157,84.42,84.384,24.95416485]
["bitfinex-derivatives","SOLF0:USTF0",1772426654825,3.84941157,84.44,84.391,24.95416485]
["bitfinex-derivatives","SOLF0:USTF0",1772426655025,27.05604221,84.44,84.391,24.95416485]
["bitfinex-derivatives","SOLF0:USTF0",1772426655930,27.05604221,84.44,84.396,24.95416485]
["bitfinex-derivatives","SOLF0:USTF0",1772426656923,27.05604221,84.44,84.399,24.95416485]
["bitfinex-derivatives","SOLF0:USTF0",1772426657429,3.84941157,84.43,84.399,24.95416485]
["bitfinex-derivatives","SOLF0:USTF0",1772426659232,27.05604221,84.44,84.401,25.25577322]
["bitfinex-derivatives","SOLF0:USTF0",1772426660026,3.84941157,84.43,84.401,25.25577322]
["bitfinex-derivatives","SOLF0:USTF0",1772426660927,3.84941157,84.43,84.403,25.25577322]
["bitfinex-derivatives","SOLF0:USTF0",1772426674838,27.05604221,84.44,84.403,25.25577322]
["bitfinex-derivatives","SOLF0:USTF0",1772426675138,3.84941157,84.43,84.403,25.25577322]
["bitfinex-derivatives","SOLF0:USTF0",1772426676537,27.05604221,84.44,84.405,25.25577322]
["bitfinex-derivatives","SOLF0:USTF0",1772426678332,3.84941157,84.44,84.407,25.25577322]
["bitfinex-derivatives","SOLF0:USTF0",1772426678542,3.84941157,84.45,84.41,3.84941157]
["bitfinex-derivatives","SOLF0:USTF0",1772426678842,3.84941157,84.45,84.411,25.25577322]
["bitfinex-derivatives","SOLF0:USTF0",1772426679043,3.84941157,84.45,84.422,10.6614]
["bitfinex-derivatives","SOLF0:USTF0",1772426679245,3.84941157,84.43,84.391,25.25577322]
["bitfinex-derivatives","SOLF0:USTF0",1772426679539,3.84941157,84.41,84.388,289.17995241]
["bitfinex-derivatives","SOLF0:USTF0",1772426679740,1.157e-05,84.4,84.388,289.17995241]
["bitfinex-derivatives","SOLF0:USTF0",1772426681743,1.157e-05,84.4,84.375,25.25577322]
["bitfinex-derivatives","SOLF0:USTF0",1772426682736,3.84941157,84.41,84.378,25.25577322]
["bitfinex-derivatives","SOLF0:USTF0",1772426682943,3.84941157,84.42,84.378,25.25577322]
["bitfinex-derivatives","SOLF0:USTF0",1772426683245,3.84941157,84.42,84.327,201.5904]
["bitfinex-derivatives","SOLF0:USTF0",1772426683246,3.84941157,84.42,84.381,25.25577322]
["bitfinex-derivatives","SOLF0:USTF0",1772426683944,3.84941157,84.42,84.387,10.6658]
["bitfinex-derivatives","SOLF0:USTF0",1772426684248,27.86978157,84.42,84.381,25.25577322]
["bitfinex-derivatives","SOLF0:USTF0",1772426688047,24.02037,84.42,84.381,25.25577322]
["bitfinex-derivatives","SOLF0:USTF0",1772426688947,27.86978157,84.42,84.381,25.25577322]
["bitfinex-derivatives","SOLF0:USTF0",1772426689145,24.02037,84.42,84.381,25.25577322]
["bitfinex-derivatives","SOLF0:USTF0",1772426693149,27.86978157,84.42,84.381,25.25577322]
["bitfinex-derivatives","SOLF0:USTF0",1772426700048,27.86978157,84.42,84.371,23.03842793]
["bitfinex-derivatives","SOLF0:USTF0",1772426700254,23.93572951,84.399,84.362,23.03842793]
["bitfinex-derivatives","SOLF0:USTF0",1772426700952,23.93572951,84.399,84.367,54.85153831]
["bitfinex-derivatives","SOLF0:USTF0",1772426701144,23.93572951,84.399,84.368,23.03842793]
["bitfinex-derivatives","SOLF0:USTF0",1772426701345,23.93572951,84.399,84.369,23.03842793]
["bitfinex-derivatives","SOLF0:USTF0",1772426701549,3.84941157,84.41,84.371,23.03842793]
["bitfinex-derivatives","SOLF0:USTF0",1772426701950,27.78514108,84.41,84.371,23.03842793]
["bitfinex-derivatives","SOLF0:USTF0",1772426702452,23.93572951,84.41,84.371,23.03842793]
["bitfinex-derivatives","SOLF0:USTF0",1772426702857,23.93572951,84.41,84.372,33.70612793]
["bitfinex-derivatives","SOLF0:USTF0",1772426703056,27.78514108,84.41,84.373,23.03842793]
["bitfinex-derivatives","SOLF0:USTF0",1772426703255,23.93572951,84.41,84.373,23.03842793]
["bitfinex-derivatives","SOLF0:USTF0",1772426706160,27.78703041,84.41,84.367,31.81311038]
["bitfinex-derivatives","SOLF0:USTF0",1772426707161,3.8513009,84.38,84.346,23.03842793]
["bitfinex-derivatives","SOLF0:USTF0",1772426707558,23.93572951,84.389,84.346,23.03842793]
["bitfinex-derivatives","SOLF0:USTF0",1772426708960,27.78703041,84.4,84.361,23.03842793]
["bitfinex-derivatives","SOLF0:USTF0",1772426709263,23.93572951,84.4,84.361,23.03842793]
["bitfinex-derivatives","SOLF0:USTF0",1772426710266,23.93572951,84.4,84.37,3.8513009]
["bitfinex-derivatives","SOLF0:USTF0",1772426710464,23.93572951,84.4,84.361,23.03842793]
["bitfinex-derivatives","SOLF0:USTF0",1772426710956,27.78703041,84.41,84.361,23.03842793]
["bitfinex-derivatives","SOLF0:USTF0",1772426711865,27.78703041,84.41,84.364,23.03842793]
["bitfinex-derivatives","SOLF0:USTF0",1772426713363,23.93572951,84.41,84.371,23.03842793]
["bitfinex-derivatives","SOLF0:USTF0",1772426713563,27.78703041,84.42,84.371,23.03842793]
["bitfinex-derivatives","SOLF0:USTF0",1772426714870,27.78703041,84.42,84.373,22.95511863]
["bitfinex-derivatives","SOLF0:USTF0",1772426717171,23.81026831,84.418,84.373,22.95511863]
["bitfinex-derivatives","SOLF0:USTF0",1772426718176,23.81026831,84.409,84.373,22.95511863]
["bitfinex-derivatives","SOLF0:USTF0",1772426722878,23.81026831,84.409,84.363,34.66389318]
["bitfinex-derivatives","SOLF0:USTF0",1772426723481,23.81026831,84.409,84.364,23.99509318]
["bitfinex-derivatives","SOLF0:USTF0",1772426724280,23.81026831,84.408,84.364,23.99509318]
["bitfinex-derivatives","SOLF0:USTF0",1772426724479,23.81026831,84.407,84.364,23.99509318]
["bitfinex-derivatives","SOLF0:USTF0",1772426725285,23.81026831,84.407,84.364,34.66389318]
["bitfinex-derivatives","SOLF0:USTF0",1772426725582,23.81026831,84.407,84.365,23.99509318]
["bitfinex-derivatives","SOLF0:USTF0",1772426726377,23.81026831,84.407,84.371,23.99509318]
["bitfinex-derivatives","SOLF0:USTF0",1772426736183,23.81026831,84.399,84.364,10.6688]
["bitfinex-derivatives","SOLF0:USTF0",1772426736388,23.81026831,84.399,84.364,34.66389318]
["bitfinex-derivatives","SOLF0:USTF0",1772426737991,23.81026831,84.399,84.365,23.99509318]
["bitfinex-derivatives","SOLF0:USTF0",1772426738190,23.81026831,84.399,84.367,23.99509318]
["bitfinex-derivatives","SOLF0:USTF0",1772426738592,23.81026831,84.409,84.367,23.99509318]
["bitfinex-derivatives","SOLF0:USTF0",1772426739094,23.81026831,84.408,84.367,23.99509318]
["bitfinex-derivatives","SOLF0:USTF0",1772426739985,23.81026831,84.408,84.369,23.99509318]
["bitfinex-derivatives","SOLF0:USTF0",1772426740390,8.88076017,84.409,84.35,23.99509318]
["bitfinex-derivatives","SOLF0:USTF0",1772426740391,23.81026831,84.399,84.35,23.99509318]
["bitfinex-derivatives","SOLF0:USTF0",1772426740590,23.81026831,84.398,84.35,27.84639408]
["bitfinex-derivatives","SOLF0:USTF0",1772426740787,23.81026831,84.408,84.361,23.99509318]
["bitfinex-derivatives","SOLF0:USTF0",1772426740992,23.81026831,84.408,84.371,23.99509318]
["bitfinex-derivatives","SOLF0:USTF0",1772426742190,23.81026831,84.408,84.362,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1772426742387,23.81026831,84.408,84.36,23.99509318]
["bitfinex-derivatives","SOLF0:USTF0",1772426742691,23.81026831,84.399,84.36,23.99509318]
["bitfinex-derivatives","SOLF0:USTF0",1772426742892,23.81026831,84.398,84.36,23.99509318]
["bitfinex-derivatives","SOLF0:USTF0",1772426744895,23.81026831,84.398,84.353,10.6701]
["bitfinex-derivatives","SOLF0:USTF0",1772426745097,23.81026831,84.389,84.353,10.6701]
["bitfinex-derivatives","SOLF0:USTF0",1772426745494,23.81026831,84.389,84.35,23.99509318]
["bitfinex-derivatives","SOLF0:USTF0",1772426749099,24.00655442,84.379,84.345,290.79334279]
["bitfinex-derivatives","SOLF0:USTF0",1772426749294,24.00655442,84.369,84.345,290.79334279]
["bitfinex-derivatives","SOLF0:USTF0",1772426750600,24.00655442,84.405,84.346,23.10574623]
["bitfinex-derivatives","SOLF0:USTF0",1772426750797,24.00655442,84.394,84.351,23.10574623]
["bitfinex-derivatives","SOLF0:USTF0",1772426751001,24.00655442,84.394,84.345,290.79334279]
["bitfinex-derivatives","SOLF0:USTF0",1772426751002,3.8513009,84.42,84.371,23.10574623]
["bitfinex-derivatives","SOLF0:USTF0",1772426751196,24.00655442,84.419,84.371,23.10574623]
["bitfinex-derivatives","SOLF0:USTF0",1772426751395,24.00655442,84.418,84.371,23.10574623]
["bitfinex-derivatives","SOLF0:USTF0",1772426752508,24.00655442,84.416,84.371,23.10574623]
["bitfinex-derivatives","SOLF0:USTF0",1772426753008,24.00655442,84.409,84.371,23.10574623]
["bitfinex-derivatives","SOLF0:USTF0",1772426756310,24.00655442,84.399,84.36,23.10574623]
["bitfinex-derivatives","SOLF0:USTF0",1772426759420,3.8513009,84.37,84.256,29.48431475]
["bitfinex-derivatives","SOLF0:USTF0",1772426759715,3.8513009,84.28,84.242,79.19176416]
["bitfinex-derivatives","SOLF0:USTF0",1772426760104,35.56,84.35,84.242,79.19176416]
["bitfinex-derivatives","SOLF0:USTF0",1772426760309,3.8513009,84.3,84.242,79.19176416]
["bitfinex-derivatives","SOLF0:USTF0",1772426760504,35.56,84.321,84.25,77.51586365]
["bitfinex-derivatives","SOLF0:USTF0",1772426760710,3.8513009,84.3,84.25,81.36716455]
["bitfinex-derivatives","SOLF0:USTF0",1772426760905,11.86,84.358,84.201,148.21659922]
["bitfinex-derivatives","SOLF0:USTF0",1772426760906,3.8513009,84.31,84.261,77.51586365]
["bitfinex-derivatives","SOLF0:USTF0",1772426761209,14.62971467,84.346,84.261,77.51586365]
["bitfinex-derivatives","SOLF0:USTF0",1772426761210,3.8513009,84.3,84.261,77.51586365]
["bitfinex-derivatives","SOLF0:USTF0",1772426761412,3.8513009,84.31,84.261,77.51586365]
["bitfinex-derivatives","SOLF0:USTF0",1772426761614,10.3478795,84.309,84.261,77.51586365]
["bitfinex-derivatives","SOLF0:USTF0",1772426761921,3.8513009,84.31,84.261,77.51586365]
["bitfinex-derivatives","SOLF0:USTF0",1772426762122,10.3478795,84.309,84.261,77.51586365]
["bitfinex-derivatives","SOLF0:USTF0",1772426762326,14.1991804,84.31,84.261,77.51586365]
["bitfinex-derivatives","SOLF0:USTF0",1772426762623,3.8513009,84.31,84.261,77.51586365]
["bitfinex-derivatives","SOLF0:USTF0",1772426763817,3.8513009,84.32,84.271,79.19176416]
["bitfinex-derivatives","SOLF0:USTF0",1772426764020,49.7591804,84.32,84.271,79.19176416]
["bitfinex-derivatives","SOLF0:USTF0",1772426764217,10.3478795,84.319,84.271,79.19176416]
["bitfinex-derivatives","SOLF0:USTF0",1772426764715,3.86045546,84.32,84.271,79.19176416]
["bitfinex-derivatives","SOLF0:USTF0",1772426764921,3.86045546,84.31,84.271,79.19176416]
["bitfinex-derivatives","SOLF0:USTF0",1772426766219,3.86045546,84.3,84.26,3.86045546]
["bitfinex-derivatives","SOLF0:USTF0",1772426766816,3.86045546,84.31,84.26,3.86045546]
["bitfinex-derivatives","SOLF0:USTF0",1772426767423,3.86045546,84.31,84.194,166.2936]
["bitfinex-derivatives","SOLF0:USTF0",1772426767424,3.86045546,84.28,84.22,3.86045546]
["bitfinex-derivatives","SOLF0:USTF0",1772426767716,3.86045546,84.27,84.22,3.86045546]
["bitfinex-derivatives","SOLF0:USTF0",1772426768413,10.97458697,84.313,84.21,3.86045546]
["bitfinex-derivatives","SOLF0:USTF0",1772426768414,3.86045546,84.26,84.21,3.86045546]
["bitfinex-derivatives","SOLF0:USTF0",1772426768618,3.86045546,84.25,84.2,3.86045546]
["bitfinex-derivatives","SOLF0:USTF0",1772426768819,3.86045546,84.26,84.21,3.86045546]
["bitfinex-derivatives","SOLF0:USTF0",1772426769221,3.86045546,84.26,84.2,3.86045546]
["bitfinex-derivatives","SOLF0:USTF0",1772426769421,3.86045546,84.26,84.201,70.72583017]
["bitfinex-derivatives","SOLF0:USTF0",1772426769826,3.86045546,84.26,84.21,74.58628563]
["bitfinex-derivatives","SOLF0:USTF0",1772426770726,3.86045546,84.25,84.21,70.72583017]
["bitfinex-derivatives","SOLF0:USTF0",1772426771125,10.6821,84.259,84.21,74.58628563]
["bitfinex-derivatives","SOLF0:USTF0",1772426771324,3.86045546,84.22,84.196,7.54e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772426771623,11.86,84.303,84.196,7.54e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772426771624,3.86045546,84.25,84.2,74.31897373]
["bitfinex-derivatives","SOLF0:USTF0",1772426772427,3.86045546,84.26,84.22,74.38440035]
["bitfinex-derivatives","SOLF0:USTF0",1772426772625,468.45206162,84.267,84.22,74.38440035]
["bitfinex-derivatives","SOLF0:USTF0",1772426772626,468.45206162,84.267,84.23,3.86045546]
["bitfinex-derivatives","SOLF0:USTF0",1772426773026,468.45206162,84.267,84.22,70.52394489]
["bitfinex-derivatives","SOLF0:USTF0",1772426773221,468.45206162,84.267,84.231,70.52394489]
["bitfinex-derivatives","SOLF0:USTF0",1772426773421,10.6848,84.238,84.196,7.54e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772426773626,3.86045546,84.23,84.197,70.51772626]
["bitfinex-derivatives","SOLF0:USTF0",1772426774022,3.86045546,84.24,84.196,7.54e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772426774430,9.20940213,84.25,84.196,7.54e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772426775030,10.6855,84.232,84.196,7.54e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772426775529,9.20940213,84.25,84.196,7.54e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772426776930,10.6841,84.243,84.196,70.70087088]
["bitfinex-derivatives","SOLF0:USTF0",1772426777131,468.45206162,84.267,84.196,70.70087088]
["bitfinex-derivatives","SOLF0:USTF0",1772426778833,10.6824,84.257,84.196,70.70087088]
["bitfinex-derivatives","SOLF0:USTF0",1772426780728,10.6836,84.247,84.196,70.70087088]
["bitfinex-derivatives","SOLF0:USTF0",1772426782134,468.45206162,84.267,84.196,70.70087088]
["bitfinex-derivatives","SOLF0:USTF0",1772426782135,468.45206162,84.267,84.211,70.66508574]
["bitfinex-derivatives","SOLF0:USTF0",1772426782532,468.45206162,84.267,84.211,81.35318574]
["bitfinex-derivatives","SOLF0:USTF0",1772426783837,10.6806,84.271,84.211,81.35318574]
["bitfinex-derivatives","SOLF0:USTF0",1772426786339,10.6806,84.271,84.211,70.66508574]
["bitfinex-derivatives","SOLF0:USTF0",1772426787141,10.6806,84.271,84.213,70.7416884]
["bitfinex-derivatives","SOLF0:USTF0",1772426787642,9.20940213,84.28,84.213,70.7416884]
["bitfinex-derivatives","SOLF0:USTF0",1772426787942,35.56,84.289,84.216,70.7370207]
["bitfinex-derivatives","SOLF0:USTF0",1772426788636,10.6798,84.278,84.219,70.59004495]
["bitfinex-derivatives","SOLF0:USTF0",1772426789238,10.6798,84.278,84.221,70.59004495]
["bitfinex-derivatives","SOLF0:USTF0",1772426789838,10.6798,84.278,84.224,70.58527516]
["bitfinex-derivatives","SOLF0:USTF0",1772426790037,9.20940213,84.29,84.224,70.58527516]
["bitfinex-derivatives","SOLF0:USTF0",1772426790544,44.76940213,84.3,84.226,70.58527516]
["bitfinex-derivatives","SOLF0:USTF0",1772426790745,10.6782,84.29,84.226,70.58527516]
["bitfinex-derivatives","SOLF0:USTF0",1772426791949,35.56,84.285,84.229,70.75095608]
["bitfinex-derivatives","SOLF0:USTF0",1772426792936,35.56,84.289,84.229,70.75095608]
["bitfinex-derivatives","SOLF0:USTF0",1772426793843,35.56,84.289,84.216,70.91608427]
["bitfinex-derivatives","SOLF0:USTF0",1772426794438,3.86548095,84.26,84.216,70.91608427]
["bitfinex-derivatives","SOLF0:USTF0",1772426794846,10.6821,84.259,84.216,70.91608427]
["bitfinex-derivatives","SOLF0:USTF0",1772426795248,3.86548095,84.26,84.216,70.91608427]
["bitfinex-derivatives","SOLF0:USTF0",1772426795544,3.86548095,84.27,84.221,70.66514317]
["bitfinex-derivatives","SOLF0:USTF0",1772426795748,10.6809,84.269,84.221,70.66514317]
["bitfinex-derivatives","SOLF0:USTF0",1772426796440,10.6796,84.279,84.231,70.57590991]
["bitfinex-derivatives","SOLF0:USTF0",1772426796949,3.86548095,84.27,84.231,70.57590991]
["bitfinex-derivatives","SOLF0:USTF0",1772426797447,10.6807,84.271,84.231,70.57590991]
["bitfinex-derivatives","SOLF0:USTF0",1772426806050,10.6811,84.267,84.231,70.57590991]
["bitfinex-derivatives","SOLF0:USTF0",1772426808248,9.48422827,84.266,84.231,70.57590991]
["bitfinex-derivatives","SOLF0:USTF0",1772426808647,10.6811,84.267,84.231,70.57590991]
["bitfinex-derivatives","SOLF0:USTF0",1772426809148,9.48422827,84.266,84.231,70.57590991]
["bitfinex-derivatives","SOLF0:USTF0",1772426809754,10.6811,84.267,84.231,70.57590991]
["bitfinex-derivatives","SOLF0:USTF0",1772426810150,10.6799,84.276,84.231,70.57590991]
["bitfinex-derivatives","SOLF0:USTF0",1772426810356,9.48422827,84.275,84.231,70.57590991]
["bitfinex-derivatives","SOLF0:USTF0",1772426810551,9.48422827,84.274,84.231,70.57590991]
["bitfinex-derivatives","SOLF0:USTF0",1772426810852,10.6799,84.276,84.231,70.57590991]
["bitfinex-derivatives","SOLF0:USTF0",1772426810853,9.48422827,84.273,84.231,70.57590991]
["bitfinex-derivatives","SOLF0:USTF0",1772426811150,9.48422827,84.275,84.231,70.57590991]
["bitfinex-derivatives","SOLF0:USTF0",1772426811354,9.48422827,84.274,84.231,70.57590991]
["bitfinex-derivatives","SOLF0:USTF0",1772426811554,9.48422827,84.273,84.231,70.57590991]
["bitfinex-derivatives","SOLF0:USTF0",1772426811755,10.6813,84.266,84.231,70.57590991]
["bitfinex-derivatives","SOLF0:USTF0",1772426812353,9.48422827,84.265,84.231,70.57590991]
["bitfinex-derivatives","SOLF0:USTF0",1772426812656,10.6813,84.266,84.231,70.57590991]
["bitfinex-derivatives","SOLF0:USTF0",1772426812657,9.48422827,84.264,84.231,70.57590991]
["bitfinex-derivatives","SOLF0:USTF0",1772426812957,9.48422827,84.263,84.231,70.57590991]
["bitfinex-derivatives","SOLF0:USTF0",1772426813153,9.48422827,84.265,84.231,70.57590991]
["bitfinex-derivatives","SOLF0:USTF0",1772426814353,10.6813,84.266,84.231,70.57590991]
["bitfinex-derivatives","SOLF0:USTF0",1772426816055,10.6825,84.256,84.231,51.83520991]
["bitfinex-derivatives","SOLF0:USTF0",1772426816458,13.71690184,84.274,84.231,51.83520991]
["bitfinex-derivatives","SOLF0:USTF0",1772426817260,9.19995409,84.28,84.231,51.83520991]
["bitfinex-derivatives","SOLF0:USTF0",1772426817261,35.56,84.275,84.231,51.83520991]
["bitfinex-derivatives","SOLF0:USTF0",1772426817460,13.71690184,84.274,84.231,51.83520991]
["bitfinex-derivatives","SOLF0:USTF0",1772426817869,10.6813,84.265,84.231,51.83520991]
["bitfinex-derivatives","SOLF0:USTF0",1772426821264,35.56,84.277,84.231,51.83520991]
["bitfinex-derivatives","SOLF0:USTF0",1772426821463,35.56,84.275,84.231,51.83520991]
["bitfinex-derivatives","SOLF0:USTF0",1772426821762,13.71690184,84.274,84.231,51.83520991]
["bitfinex-derivatives","SOLF0:USTF0",1772426822155,10.6804,84.272,84.231,51.83520991]
["bitfinex-derivatives","SOLF0:USTF0",1772426822663,13.71690184,84.284,84.241,60.65185439]
["bitfinex-derivatives","SOLF0:USTF0",1772426822863,9.48422827,84.289,84.241,60.65185439]
["bitfinex-derivatives","SOLF0:USTF0",1772426823064,9.48422827,84.288,84.241,60.65185439]
["bitfinex-derivatives","SOLF0:USTF0",1772426823262,9.48422827,84.287,84.241,60.65185439]
["bitfinex-derivatives","SOLF0:USTF0",1772426823561,9.48422827,84.286,84.241,60.65185439]
["bitfinex-derivatives","SOLF0:USTF0",1772426823768,3.86421031,84.28,84.241,60.65185439]
["bitfinex-derivatives","SOLF0:USTF0",1772426824465,3.86385555,84.28,84.241,60.65185439]
["bitfinex-derivatives","SOLF0:USTF0",1772426824865,10.6802,84.274,84.241,60.65185439]
["bitfinex-derivatives","SOLF0:USTF0",1772426825768,3.86385555,84.28,84.241,60.65185439]
["bitfinex-derivatives","SOLF0:USTF0",1772426826263,9.48422827,84.279,84.241,60.65185439]
["bitfinex-derivatives","SOLF0:USTF0",1772426826565,9.48422827,84.278,84.241,60.65185439]
["bitfinex-derivatives","SOLF0:USTF0",1772426826766,9.48422827,84.279,84.241,60.65185439]
["bitfinex-derivatives","SOLF0:USTF0",1772426826961,9.48422827,84.278,84.241,60.65185439]
["bitfinex-derivatives","SOLF0:USTF0",1772426827166,9.48422827,84.279,84.241,60.65185439]
["bitfinex-derivatives","SOLF0:USTF0",1772426827366,10.68,84.275,84.241,60.65185439]
["bitfinex-derivatives","SOLF0:USTF0",1772426838067,19.74009827,84.284,84.241,60.65185439]
["bitfinex-derivatives","SOLF0:USTF0",1772426838277,10.6789,84.284,84.241,60.65185439]
["bitfinex-derivatives","SOLF0:USTF0",1772426838872,10.6799,84.277,84.241,60.65185439]
["bitfinex-derivatives","SOLF0:USTF0",1772426850180,3.86385555,84.29,84.241,60.65185439]
["bitfinex-derivatives","SOLF0:USTF0",1772426850486,3.86385555,84.33,84.281,54.47611531]
["bitfinex-derivatives","SOLF0:USTF0",1772426850784,3.86385555,84.33,84.291,54.53042691]
["bitfinex-derivatives","SOLF0:USTF0",1772426851481,35.56,84.325,84.291,54.53042691]
["bitfinex-derivatives","SOLF0:USTF0",1772426851986,10.6745,84.319,84.291,54.53042691]
["bitfinex-derivatives","SOLF0:USTF0",1772426852686,10.6745,84.319,84.291,2.691e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772426855687,3.86385555,84.31,84.271,27.2839377]
["bitfinex-derivatives","SOLF0:USTF0",1772426855986,4.3900187,84.309,84.271,27.2839377]
["bitfinex-derivatives","SOLF0:USTF0",1772426856885,10.6765,84.303,84.271,27.2839377]
["bitfinex-derivatives","SOLF0:USTF0",1772426857287,4.3900187,84.309,84.271,27.2839377]
["bitfinex-derivatives","SOLF0:USTF0",1772426857987,3.86385555,84.31,84.271,27.2839377]
["bitfinex-derivatives","SOLF0:USTF0",1772426864591,26.45551827,84.28,84.23,3.86385555]
["bitfinex-derivatives","SOLF0:USTF0",1772426864796,3.86385555,84.27,84.22,3.86385555]
["bitfinex-derivatives","SOLF0:USTF0",1772426865290,3.86385555,84.26,84.22,3.86385555]
["bitfinex-derivatives","SOLF0:USTF0",1772426865493,3.86385555,84.26,84.21,3.86385555]
["bitfinex-derivatives","SOLF0:USTF0",1772426866190,3.86385555,84.25,84.21,3.86385555]
["bitfinex-derivatives","SOLF0:USTF0",1772426866500,3.86385555,84.25,84.211,27.2839377]
["bitfinex-derivatives","SOLF0:USTF0",1772426867603,3.86385555,84.25,84.144,272.84]
["bitfinex-derivatives","SOLF0:USTF0",1772426867604,27.10802741,84.24,84.191,26.71239541]
["bitfinex-derivatives","SOLF0:USTF0",1772426867907,3.86385555,84.23,84.191,26.71239541]
["bitfinex-derivatives","SOLF0:USTF0",1772426869395,3.86385555,84.23,84.15,201.0026243]
["bitfinex-derivatives","SOLF0:USTF0",1772426869396,3.86385555,84.21,84.154,26.71239541]
["bitfinex-derivatives","SOLF0:USTF0",1772426869598,3.86385555,84.21,84.15,201.0026243]
["bitfinex-derivatives","SOLF0:USTF0",1772426869599,3.86385555,84.21,84.171,26.71239541]
["bitfinex-derivatives","SOLF0:USTF0",1772426871302,3.86385555,84.22,84.171,26.71239541]
["bitfinex-derivatives","SOLF0:USTF0",1772426871904,3.86385555,84.22,84.181,26.71239541]
["bitfinex-derivatives","SOLF0:USTF0",1772426873098,3.86385555,84.21,84.181,26.71239541]
["bitfinex-derivatives","SOLF0:USTF0",1772426876605,3.86385555,84.2,84.181,26.71239541]
["bitfinex-derivatives","SOLF0:USTF0",1772426879804,3.86385555,84.19,84.161,26.71239541]
["bitfinex-derivatives","SOLF0:USTF0",1772426880012,24.87293152,84.199,84.153,26.71239541]
["bitfinex-derivatives","SOLF0:USTF0",1772426880308,24.87293152,84.223,84.161,26.71239541]
["bitfinex-derivatives","SOLF0:USTF0",1772426880508,3.86385555,84.21,84.171,26.71239541]
["bitfinex-derivatives","SOLF0:USTF0",1772426881404,3.86385555,84.23,84.181,26.71239541]
["bitfinex-derivatives","SOLF0:USTF0",1772426882204,3.86385555,84.22,84.181,26.71239541]
["bitfinex-derivatives","SOLF0:USTF0",1772426884503,29.04464853,84.22,84.181,26.71239541]
["bitfinex-derivatives","SOLF0:USTF0",1772426884708,10.6874,84.217,84.181,26.71239541]
["bitfinex-derivatives","SOLF0:USTF0",1772426887608,10.6862,84.227,84.181,26.71239541]
["bitfinex-derivatives","SOLF0:USTF0",1772426889404,3.86891002,84.22,84.181,26.71239541]
["bitfinex-derivatives","SOLF0:USTF0",1772426890413,25.6601615,84.218,84.181,26.71239541]
["bitfinex-derivatives","SOLF0:USTF0",1772426891512,35.56,84.219,84.181,26.71239541]
["bitfinex-derivatives","SOLF0:USTF0",1772426891513,3.86891002,84.22,84.181,26.71239541]
["bitfinex-derivatives","SOLF0:USTF0",1772426893312,61.52921565,84.219,84.181,26.71239541]
["bitfinex-derivatives","SOLF0:USTF0",1772426894212,35.56,84.209,84.17,28.70812049]
["bitfinex-derivatives","SOLF0:USTF0",1772426894409,61.90137271,84.209,84.17,28.70812049]
["bitfinex-derivatives","SOLF0:USTF0",1772426894708,3.86891002,84.2,84.17,28.70812049]
["bitfinex-derivatives","SOLF0:USTF0",1772426894909,3.86891002,84.19,84.151,28.70812049]
["bitfinex-derivatives","SOLF0:USTF0",1772426895105,3.86891002,84.19,84.127,32.3730713]
["bitfinex-derivatives","SOLF0:USTF0",1772426895106,3.86891002,84.16,84.12,28.70812049]
["bitfinex-derivatives","SOLF0:USTF0",1772426895308,35.56,84.173,84.12,28.70812049]
["bitfinex-derivatives","SOLF0:USTF0",1772426895504,3.86891002,84.16,84.12,28.70812049]
["bitfinex-derivatives","SOLF0:USTF0",1772426895704,3.86891002,84.15,84.12,28.70812049]
["bitfinex-derivatives","SOLF0:USTF0",1772426896713,3.86891002,84.16,84.12,28.70812049]
["bitfinex-derivatives","SOLF0:USTF0",1772426896914,3.86891002,84.15,84.12,28.70812049]
["bitfinex-derivatives","SOLF0:USTF0",1772426897714,3.86891002,84.14,84.107,28.26774962]
["bitfinex-derivatives","SOLF0:USTF0",1772426898314,26.96102565,84.138,84.091,28.26774962]
["bitfinex-derivatives","SOLF0:USTF0",1772426898512,30.83408199,84.13,84.091,28.26774962]
["bitfinex-derivatives","SOLF0:USTF0",1772426898716,3.86891002,84.14,84.101,28.26774962]
["bitfinex-derivatives","SOLF0:USTF0",1772426898909,3.86891002,84.15,84.101,28.26774962]
["bitfinex-derivatives","SOLF0:USTF0",1772426899109,3.86891002,84.14,84.101,28.26774962]
["bitfinex-derivatives","SOLF0:USTF0",1772426899522,21.3741,84.22,84.063,32.6218523]
["bitfinex-derivatives","SOLF0:USTF0",1772426899523,10.6941,84.164,84.11,3.86891002]
["bitfinex-derivatives","SOLF0:USTF0",1772426899817,3.86891002,84.16,84.111,28.26774962]
["bitfinex-derivatives","SOLF0:USTF0",1772426902519,10.6925,84.177,84.121,28.26774962]
["bitfinex-derivatives","SOLF0:USTF0",1772426902721,3.86891002,84.17,84.131,28.26774962]
["bitfinex-derivatives","SOLF0:USTF0",1772426903022,3.86891002,84.18,84.131,28.26774962]
["bitfinex-derivatives","SOLF0:USTF0",1772426903917,3.86891002,84.17,84.131,28.26774962]
["bitfinex-derivatives","SOLF0:USTF0",1772426904624,3.86891002,84.15,84.115,28.26774962]
["bitfinex-derivatives","SOLF0:USTF0",1772426907623,3.86891002,84.14,84.101,28.26774962]
["bitfinex-derivatives","SOLF0:USTF0",1772426908125,3.86891002,84.15,84.111,28.26774962]
["bitfinex-derivatives","SOLF0:USTF0",1772426908927,3.86891002,84.16,84.114,28.26774962]
["bitfinex-derivatives","SOLF0:USTF0",1772426909137,3.86891002,84.16,84.121,28.26774962]
["bitfinex-derivatives","SOLF0:USTF0",1772426910433,3.86891002,84.17,84.121,28.26774962]
["bitfinex-derivatives","SOLF0:USTF0",1772426910633,3.86891002,84.16,84.121,28.26774962]
["bitfinex-derivatives","SOLF0:USTF0",1772426911128,3.86891002,84.15,84.11,3.86891002]
["bitfinex-derivatives","SOLF0:USTF0",1772426911333,3.86891002,84.15,84.063,32.6218523]
["bitfinex-derivatives","SOLF0:USTF0",1772426911334,3.86891002,84.15,84.1,3.86891002]
["bitfinex-derivatives","SOLF0:USTF0",1772426911534,3.86891002,84.14,84.09,3.86891002]
["bitfinex-derivatives","SOLF0:USTF0",1772426912338,3.86891002,84.15,84.1,3.86891002]
["bitfinex-derivatives","SOLF0:USTF0",1772426913237,3.86891002,84.15,84.101,28.26774962]
["bitfinex-derivatives","SOLF0:USTF0",1772426917937,3.86891002,84.14,84.101,28.26774962]
["bitfinex-derivatives","SOLF0:USTF0",1772426918141,3.86891002,84.13,84.101,28.26774962]
["bitfinex-derivatives","SOLF0:USTF0",1772426919837,28.67553282,84.157,84.101,28.26774962]
["bitfinex-derivatives","SOLF0:USTF0",1772426920136,3.86891002,84.16,84.111,28.26774962]
["bitfinex-derivatives","SOLF0:USTF0",1772426920932,3.86891002,84.17,84.121,28.26774962]
["bitfinex-derivatives","SOLF0:USTF0",1772426921938,3.86891002,84.17,84.125,28.26774962]
["bitfinex-derivatives","SOLF0:USTF0",1772426924045,3.86891002,84.16,84.125,28.26774962]
["bitfinex-derivatives","SOLF0:USTF0",1772426924445,3.86891002,84.15,84.125,28.26774962]
["bitfinex-derivatives","SOLF0:USTF0",1772426924641,3.86891002,84.14,84.106,28.26774962]
["bitfinex-derivatives","SOLF0:USTF0",1772426924847,3.86891002,84.13,84.106,28.26774962]
["bitfinex-derivatives","SOLF0:USTF0",1772426925242,3.86891002,84.13,84.093,28.26774962]
["bitfinex-derivatives","SOLF0:USTF0",1772426926239,10.6963,84.147,84.093,28.26774962]
["bitfinex-derivatives","SOLF0:USTF0",1772426926240,3.86891002,84.14,84.093,28.26774962]
["bitfinex-derivatives","SOLF0:USTF0",1772426926440,3.86891002,84.15,84.111,28.26774962]
["bitfinex-derivatives","SOLF0:USTF0",1772426930759,3.86891002,84.14,84.111,28.26774962]
["bitfinex-derivatives","SOLF0:USTF0",1772426932457,3.86891002,84.14,84.093,10.7031]
["bitfinex-derivatives","SOLF0:USTF0",1772426932458,3.86891002,84.13,84.094,29.01706191]
["bitfinex-derivatives","SOLF0:USTF0",1772426932960,3.86891002,84.14,84.094,29.01706191]
["bitfinex-derivatives","SOLF0:USTF0",1772426933353,3.86891002,84.15,84.101,29.01706191]
["bitfinex-derivatives","SOLF0:USTF0",1772426933552,3.86891002,84.15,84.111,29.01706191]
["bitfinex-derivatives","SOLF0:USTF0",1772426934160,3.86891002,84.14,84.111,29.01706191]
["bitfinex-derivatives","SOLF0:USTF0",1772426935154,3.86891002,84.12,84.095,29.01706191]
["bitfinex-derivatives","SOLF0:USTF0",1772426935554,3.86891002,84.13,84.095,29.01706191]
["bitfinex-derivatives","SOLF0:USTF0",1772426937054,3.86891002,84.13,84.026,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1772426937055,3.86891002,84.14,84.097,29.01706191]
["bitfinex-derivatives","SOLF0:USTF0",1772426937462,3.86891002,84.13,84.097,29.01706191]
["bitfinex-derivatives","SOLF0:USTF0",1772426941962,3.86891002,84.13,84.09,3.86891002]
["bitfinex-derivatives","SOLF0:USTF0",1772426941963,3.86891002,84.14,84.1,29.01706191]
["bitfinex-derivatives","SOLF0:USTF0",1772426942964,3.86891002,84.14,84.102,29.01706191]
["bitfinex-derivatives","SOLF0:USTF0",1772426943165,3.86891002,84.13,84.102,29.01706191]
["bitfinex-derivatives","SOLF0:USTF0",1772426943659,30.08681933,84.157,84.106,29.01706191]
["bitfinex-derivatives","SOLF0:USTF0",1772426943859,3.86891002,84.14,84.106,29.01706191]
["bitfinex-derivatives","SOLF0:USTF0",1772426944164,9.04644789,84.156,84.106,29.01706191]
["bitfinex-derivatives","SOLF0:USTF0",1772426944165,3.86891002,84.15,84.106,29.01706191]
["bitfinex-derivatives","SOLF0:USTF0",1772426944761,3.86891002,84.15,84.107,10.7013]
["bitfinex-derivatives","SOLF0:USTF0",1772426944961,3.86891002,84.15,84.108,29.01706191]
["bitfinex-derivatives","SOLF0:USTF0",1772426946062,30.08681933,84.157,84.109,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1772426946368,3.86891002,84.15,84.11,29.01706191]
["bitfinex-derivatives","SOLF0:USTF0",1772426946661,3.86891002,84.15,84.1,3.86891002]
["bitfinex-derivatives","SOLF0:USTF0",1772426946662,3.87495092,84.15,84.112,29.01706191]
["bitfinex-derivatives","SOLF0:USTF0",1772426947764,3.87495092,84.15,84.113,10.7005]
["bitfinex-derivatives","SOLF0:USTF0",1772426947960,3.87495092,84.15,84.114,29.01706191]
["bitfinex-derivatives","SOLF0:USTF0",1772426952466,3.87495092,84.16,84.116,29.01706191]
["bitfinex-derivatives","SOLF0:USTF0",1772426952666,3.87495092,84.15,84.116,29.01706191]
["bitfinex-derivatives","SOLF0:USTF0",1772426961171,3.87495092,84.15,84.061,21.4144]
["bitfinex-derivatives","SOLF0:USTF0",1772426961172,3.87495092,84.18,84.131,28.58202563]
["bitfinex-derivatives","SOLF0:USTF0",1772426962278,3.87495092,84.18,84.142,28.58202563]
["bitfinex-derivatives","SOLF0:USTF0",1772426962671,3.87495092,84.19,84.144,28.58202563]
["bitfinex-derivatives","SOLF0:USTF0",1772426963083,3.87495092,84.18,84.144,28.58202563]
["bitfinex-derivatives","SOLF0:USTF0",1772426963980,3.87495092,84.17,84.144,28.58202563]
["bitfinex-derivatives","SOLF0:USTF0",1772426966985,3.87495092,84.18,84.144,28.58202563]
["bitfinex-derivatives","SOLF0:USTF0",1772426967279,10.82301379,84.232,84.132,10.6982]
["bitfinex-derivatives","SOLF0:USTF0",1772426967280,3.87495092,84.16,84.132,28.58202563]
["bitfinex-derivatives","SOLF0:USTF0",1772426972385,3.87495092,84.17,84.132,28.58202563]
["bitfinex-derivatives","SOLF0:USTF0",1772426973986,3.87495092,84.15,84.114,28.58202563]
["bitfinex-derivatives","SOLF0:USTF0",1772426974191,3.87495092,84.13,84.091,28.58202563]
["bitfinex-derivatives","SOLF0:USTF0",1772426976890,3.87495092,84.12,84.091,28.58202563]
["bitfinex-derivatives","SOLF0:USTF0",1772426977785,3.87495092,84.13,84.091,28.58202563]
["bitfinex-derivatives","SOLF0:USTF0",1772426977985,3.87495092,84.14,84.094,28.58202563]
["bitfinex-derivatives","SOLF0:USTF0",1772426978894,3.87495092,84.15,84.101,28.58202563]
["bitfinex-derivatives","SOLF0:USTF0",1772426979490,3.87495092,84.15,84.111,28.58202563]
["bitfinex-derivatives","SOLF0:USTF0",1772426982998,3.87495092,84.14,84.111,28.58202563]
["bitfinex-derivatives","SOLF0:USTF0",1772426983687,3.87495092,84.15,84.111,28.58202563]
["bitfinex-derivatives","SOLF0:USTF0",1772426985519,3.87495092,84.14,84.111,28.58202563]
["bitfinex-derivatives","SOLF0:USTF0",1772426986999,3.87495092,84.15,84.111,28.58202563]
["bitfinex-derivatives","SOLF0:USTF0",1772426988097,3.87495092,84.14,84.111,28.58202563]
["bitfinex-derivatives","SOLF0:USTF0",1772426988299,3.87495092,84.15,84.111,28.58202563]
["bitfinex-derivatives","SOLF0:USTF0",1772426989405,3.87495092,84.16,84.111,28.58202563]
["bitfinex-derivatives","SOLF0:USTF0",1772426989805,3.87495092,84.17,84.131,30.61146376]
["bitfinex-derivatives","SOLF0:USTF0",1772426990907,3.87495092,84.17,84.132,30.61146376]
["bitfinex-derivatives","SOLF0:USTF0",1772426991506,3.87495092,84.17,84.134,30.61146376]
["bitfinex-derivatives","SOLF0:USTF0",1772426992808,3.87495092,84.17,84.084,35.67]
["bitfinex-derivatives","SOLF0:USTF0",1772426992809,3.87495092,84.19,84.145,30.61146376]
["bitfinex-derivatives","SOLF0:USTF0",1772426993304,3.87495092,84.19,84.151,30.61146376]
["bitfinex-derivatives","SOLF0:USTF0",1772426993904,67.27088936,84.206,84.151,30.61146376]
["bitfinex-derivatives","SOLF0:USTF0",1772426993905,31.60088936,84.195,84.151,30.61146376]
["bitfinex-derivatives","SOLF0:USTF0",1772426994101,3.87495092,84.18,84.151,30.61146376]
["bitfinex-derivatives","SOLF0:USTF0",1772426995007,3.87495092,84.19,84.151,30.61146376]
["bitfinex-derivatives","SOLF0:USTF0",1772426995710,3.87495092,84.18,84.151,30.61146376]
["bitfinex-derivatives","SOLF0:USTF0",1772426999614,3.87495092,84.18,84.132,30.61146376]
["bitfinex-derivatives","SOLF0:USTF0",1772427000014,3.87495092,84.17,84.132,30.61146376]
["bitfinex-derivatives","SOLF0:USTF0",1772427001211,3.87495092,84.17,84.071,166.5365]
["bitfinex-derivatives","SOLF0:USTF0",1772427001212,31.60088936,84.159,84.11,3.87495092]
["bitfinex-derivatives","SOLF0:USTF0",1772427001508,3.87495092,84.15,84.111,30.61146376]
["bitfinex-derivatives","SOLF0:USTF0",1772427001905,3.87495092,84.16,84.111,30.61146376]
["bitfinex-derivatives","SOLF0:USTF0",1772427002304,3.87495092,84.15,84.113,30.61146376]
["bitfinex-derivatives","SOLF0:USTF0",1772427004516,3.87495092,84.15,84.115,30.61146376]
["bitfinex-derivatives","SOLF0:USTF0",1772427004713,31.60088936,84.16,84.115,30.61146376]
["bitfinex-derivatives","SOLF0:USTF0",1772427004714,3.87495092,84.16,84.115,30.61146376]
["bitfinex-derivatives","SOLF0:USTF0",1772427005017,3.87495092,84.15,84.116,30.61146376]
["bitfinex-derivatives","SOLF0:USTF0",1772427006107,3.87495092,84.13,84.103,30.61146376]
["bitfinex-derivatives","SOLF0:USTF0",1772427006516,3.87632553,84.13,84.103,30.61146376]
["bitfinex-derivatives","SOLF0:USTF0",1772427007619,3.87632553,84.11,84.09,30.61146376]
["bitfinex-derivatives","SOLF0:USTF0",1772427008011,3.87632553,84.12,84.09,30.61146376]
["bitfinex-derivatives","SOLF0:USTF0",1772427009316,3.87632553,84.12,84.09,30.47122897]
["bitfinex-derivatives","SOLF0:USTF0",1772427014119,3.87632553,84.13,84.09,30.47122897]
["bitfinex-derivatives","SOLF0:USTF0",1772427016325,3.87632553,84.11,84.077,30.15411187]
["bitfinex-derivatives","SOLF0:USTF0",1772427018426,3.87632553,84.1,84.061,31.2880369]
["bitfinex-derivatives","SOLF0:USTF0",1772427019625,3.87632553,84.11,84.063,31.2880369]
["bitfinex-derivatives","SOLF0:USTF0",1772427020932,3.87632553,84.11,84.067,31.2880369]
["bitfinex-derivatives","SOLF0:USTF0",1772427021228,3.87632553,84.1,84.067,31.2880369]
["bitfinex-derivatives","SOLF0:USTF0",1772427021427,3.87632553,84.11,84.067,31.2880369]
["bitfinex-derivatives","SOLF0:USTF0",1772427021924,3.87632553,84.1,84.067,31.2880369]
["bitfinex-derivatives","SOLF0:USTF0",1772427023125,3.87632553,84.1,84.068,31.2880369]
["bitfinex-derivatives","SOLF0:USTF0",1772427023425,29.3776369,84.12,84.068,31.2880369]
["bitfinex-derivatives","SOLF0:USTF0",1772427023426,3.87632553,84.11,84.068,31.2880369]
["bitfinex-derivatives","SOLF0:USTF0",1772427024128,3.87632553,84.1,84.068,31.2880369]
["bitfinex-derivatives","SOLF0:USTF0",1772427027632,3.87632553,84.09,84.051,31.2880369]
["bitfinex-derivatives","SOLF0:USTF0",1772427029225,3.87632553,84.1,84.051,31.2880369]
["bitfinex-derivatives","SOLF0:USTF0",1772427029626,29.3776369,84.125,84.071,31.2880369]
["bitfinex-derivatives","SOLF0:USTF0",1772427029930,3.87632553,84.11,84.071,31.2880369]
["bitfinex-derivatives","SOLF0:USTF0",1772427034534,33.25396243,84.11,84.071,31.2880369]
["bitfinex-derivatives","SOLF0:USTF0",1772427034728,3.87632553,84.1,84.06,31.2880369]
["bitfinex-derivatives","SOLF0:USTF0",1772427035338,33.25396243,84.1,84.06,31.2880369]
["bitfinex-derivatives","SOLF0:USTF0",1772427036038,3.87632553,84.09,84.06,31.2880369]
["bitfinex-derivatives","SOLF0:USTF0",1772427036729,3.87632553,84.09,84.052,10.7083]
["bitfinex-derivatives","SOLF0:USTF0",1772427037238,3.87632553,84.09,84.053,31.2880369]
["bitfinex-derivatives","SOLF0:USTF0",1772427037638,33.25396243,84.09,84.053,31.2880369]
["bitfinex-derivatives","SOLF0:USTF0",1772427041237,29.3776369,84.09,84.053,31.2880369]
["bitfinex-derivatives","SOLF0:USTF0",1772427041440,29.3776369,84.09,84.06,3.87632553]
["bitfinex-derivatives","SOLF0:USTF0",1772427042638,29.3776369,84.09,84.053,31.2880369]
["bitfinex-derivatives","SOLF0:USTF0",1772427047245,31.49961583,84.104,84.061,31.245756]
["bitfinex-derivatives","SOLF0:USTF0",1772427047542,31.49961583,84.124,84.081,31.245756]
["bitfinex-derivatives","SOLF0:USTF0",1772427047945,3.87632553,84.12,84.081,31.245756]
["bitfinex-derivatives","SOLF0:USTF0",1772427048542,31.49961583,84.124,84.081,31.245756]
["bitfinex-derivatives","SOLF0:USTF0",1772427050045,3.87632553,84.11,84.071,31.245756]
["bitfinex-derivatives","SOLF0:USTF0",1772427050248,31.49961583,84.109,84.071,31.245756]
["bitfinex-derivatives","SOLF0:USTF0",1772427051043,35.37594136,84.1,84.05,3.87632553]
["bitfinex-derivatives","SOLF0:USTF0",1772427052045,35.37594136,84.1,84.05,35.12208153]
["bitfinex-derivatives","SOLF0:USTF0",1772427054051,35.37594136,84.1,84.061,31.245756]
["bitfinex-derivatives","SOLF0:USTF0",1772427054454,31.49961583,84.1,84.061,31.245756]
["bitfinex-derivatives","SOLF0:USTF0",1772427054851,35.37594136,84.1,84.061,31.245756]
["bitfinex-derivatives","SOLF0:USTF0",1772427055350,31.49961583,84.117,84.071,31.245756]
["bitfinex-derivatives","SOLF0:USTF0",1772427061750,35.37594136,84.14,84.091,31.245756]
["bitfinex-derivatives","SOLF0:USTF0",1772427061949,35.37594136,84.14,84.1,3.87632553]
["bitfinex-derivatives","SOLF0:USTF0",1772427062850,35.37594136,84.14,84.101,31.245756]
["bitfinex-derivatives","SOLF0:USTF0",1772427063045,3.87632553,84.15,84.11,35.12208153]
["bitfinex-derivatives","SOLF0:USTF0",1772427063251,3.87632553,84.16,84.12,31.245756]
["bitfinex-derivatives","SOLF0:USTF0",1772427063449,31.49961583,84.16,84.12,35.12208153]
["bitfinex-derivatives","SOLF0:USTF0",1772427063952,3.87632553,84.17,84.12,35.12208153]
["bitfinex-derivatives","SOLF0:USTF0",1772427064558,3.87632553,84.17,84.13,35.12208153]
["bitfinex-derivatives","SOLF0:USTF0",1772427065459,35.37594136,84.17,84.13,35.12208153]
["bitfinex-derivatives","SOLF0:USTF0",1772427065858,31.49961583,84.159,84.111,31.245756]
["bitfinex-derivatives","SOLF0:USTF0",1772427067852,31.49961583,84.159,84.12,3.87632553]
["bitfinex-derivatives","SOLF0:USTF0",1772427068466,31.49961583,84.159,84.12,35.11950294]
["bitfinex-derivatives","SOLF0:USTF0",1772427072767,31.49961583,84.159,84.12,31.245756]
["bitfinex-derivatives","SOLF0:USTF0",1772427073263,31.49961583,84.149,84.108,31.245756]
["bitfinex-derivatives","SOLF0:USTF0",1772427074368,3.87374694,84.13,84.097,31.18293375]
["bitfinex-derivatives","SOLF0:USTF0",1772427075265,33.10544616,84.12,84.083,31.18293375]
["bitfinex-derivatives","SOLF0:USTF0",1772427075457,3.87374694,84.11,84.083,31.18293375]
["bitfinex-derivatives","SOLF0:USTF0",1772427076156,33.10544616,84.12,84.083,31.18293375]
["bitfinex-derivatives","SOLF0:USTF0",1772427080468,3.87374694,84.13,84.083,31.18293375]
["bitfinex-derivatives","SOLF0:USTF0",1772427081872,33.85650708,84.13,84.083,31.18293375]
["bitfinex-derivatives","SOLF0:USTF0",1772427082076,3.87374694,84.12,84.083,31.18293375]
["bitfinex-derivatives","SOLF0:USTF0",1772427082366,33.85650708,84.13,84.083,31.18293375]
["bitfinex-derivatives","SOLF0:USTF0",1772427082573,3.87374694,84.12,84.083,31.18293375]
["bitfinex-derivatives","SOLF0:USTF0",1772427084776,33.85650708,84.13,84.083,31.18293375]
["bitfinex-derivatives","SOLF0:USTF0",1772427085575,3.87374694,84.12,84.083,31.18293375]
["bitfinex-derivatives","SOLF0:USTF0",1772427088075,33.85650708,84.13,84.083,31.18293375]
["bitfinex-derivatives","SOLF0:USTF0",1772427089281,3.87374694,84.12,84.083,31.18293375]
["bitfinex-derivatives","SOLF0:USTF0",1772427090371,33.85650708,84.12,84.083,31.18293375]
["bitfinex-derivatives","SOLF0:USTF0",1772427090980,33.85650708,84.12,84.073,10.7057]
["bitfinex-derivatives","SOLF0:USTF0",1772427091184,33.85650708,84.12,84.074,29.80618212]
["bitfinex-derivatives","SOLF0:USTF0",1772427094785,33.85650708,84.12,84.08,33.67992906]
["bitfinex-derivatives","SOLF0:USTF0",1772427095177,33.85650708,84.12,84.08,29.80618212]
["bitfinex-derivatives","SOLF0:USTF0",1772427101792,33.85650708,84.12,84.08,33.67992906]
["bitfinex-derivatives","SOLF0:USTF0",1772427104898,33.85650708,84.12,84.082,29.80618212]
["bitfinex-derivatives","SOLF0:USTF0",1772427105097,35.67,84.144,84.082,29.80618212]
["bitfinex-derivatives","SOLF0:USTF0",1772427105302,29.98276014,84.131,84.091,29.80618212]
["bitfinex-derivatives","SOLF0:USTF0",1772427106300,29.98276014,84.129,84.091,29.80618212]
["bitfinex-derivatives","SOLF0:USTF0",1772427109005,29.98276014,84.129,84.093,29.19891552]
["bitfinex-derivatives","SOLF0:USTF0",1772427120604,3.87374694,84.13,84.08,29.19891552]
["bitfinex-derivatives","SOLF0:USTF0",1772427120801,31.60613062,84.109,84.072,32.17398348]
["bitfinex-derivatives","SOLF0:USTF0",1772427122907,31.60613062,84.099,84.072,32.17398348]
["bitfinex-derivatives","SOLF0:USTF0",1772427123412,31.60613062,84.109,84.072,32.17398348]
["bitfinex-derivatives","SOLF0:USTF0",1772427123814,3.87374694,84.12,84.081,29.19891552]
["bitfinex-derivatives","SOLF0:USTF0",1772427124411,35.47987756,84.12,84.081,29.19891552]
["bitfinex-derivatives","SOLF0:USTF0",1772427125208,31.60613062,84.109,84.072,32.17398348]
["bitfinex-derivatives","SOLF0:USTF0",1772427128016,31.60613062,84.109,84.063,29.19891552]
["bitfinex-derivatives","SOLF0:USTF0",1772427130216,3.87894098,84.1,84.063,29.19891552]
["bitfinex-derivatives","SOLF0:USTF0",1772427130418,31.60613062,84.109,84.063,29.19891552]
["bitfinex-derivatives","SOLF0:USTF0",1772427132119,31.60613062,84.131,84.081,29.19891552]
["bitfinex-derivatives","SOLF0:USTF0",1772427132321,31.60613062,84.131,84.091,29.19891552]
["bitfinex-derivatives","SOLF0:USTF0",1772427132717,31.60613062,84.131,84.1,3.87894098]
["bitfinex-derivatives","SOLF0:USTF0",1772427133720,31.60613062,84.131,84.091,29.19891552]
["bitfinex-derivatives","SOLF0:USTF0",1772427135819,31.60613062,84.131,84.1,3.87894098]
["bitfinex-derivatives","SOLF0:USTF0",1772427137621,31.60613062,84.131,84.091,29.19891552]
["bitfinex-derivatives","SOLF0:USTF0",1772427140124,31.60613062,84.131,84.094,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1772427140324,30.73506056,84.129,84.091,29.19891552]
["bitfinex-derivatives","SOLF0:USTF0",1772427141122,30.73506056,84.119,84.08,3.87894098]
["bitfinex-derivatives","SOLF0:USTF0",1772427141626,30.73506056,84.119,84.073,10.7056]
["bitfinex-derivatives","SOLF0:USTF0",1772427141822,30.73506056,84.119,84.065,31.09282313]
["bitfinex-derivatives","SOLF0:USTF0",1772427141823,30.73506056,84.109,84.065,31.09282313]
["bitfinex-derivatives","SOLF0:USTF0",1772427143919,30.73506056,84.109,84.07,3.87894098]
["bitfinex-derivatives","SOLF0:USTF0",1772427144425,30.73506056,84.122,84.081,31.09282313]
["bitfinex-derivatives","SOLF0:USTF0",1772427145024,30.73506056,84.119,84.081,31.09282313]
["bitfinex-derivatives","SOLF0:USTF0",1772427148732,30.73506056,84.149,84.1,34.97176411]
["bitfinex-derivatives","SOLF0:USTF0",1772427148934,21.92033134,84.184,84.1,34.97176411]
["bitfinex-derivatives","SOLF0:USTF0",1772427148935,34.61400154,84.14,84.1,34.97176411]
["bitfinex-derivatives","SOLF0:USTF0",1772427149230,34.61400154,84.14,84.1,31.09282313]
["bitfinex-derivatives","SOLF0:USTF0",1772427150426,34.61400154,84.14,84.1,34.97176411]
["bitfinex-derivatives","SOLF0:USTF0",1772427151526,34.61400154,84.14,84.1,31.09282313]
["bitfinex-derivatives","SOLF0:USTF0",1772427151732,30.73506056,84.129,84.09,3.87894098]
["bitfinex-derivatives","SOLF0:USTF0",1772427151933,30.73506056,84.129,84.09,34.97176411]
["bitfinex-derivatives","SOLF0:USTF0",1772427152428,30.73506056,84.144,84.101,31.09282313]
["bitfinex-derivatives","SOLF0:USTF0",1772427152632,3.87894098,84.14,84.101,31.09282313]
["bitfinex-derivatives","SOLF0:USTF0",1772427152933,34.61400154,84.14,84.101,31.09282313]
["bitfinex-derivatives","SOLF0:USTF0",1772427159641,23.98874348,84.19,84.111,31.09282313]
["bitfinex-derivatives","SOLF0:USTF0",1772427159642,30.73506056,84.161,84.111,31.09282313]
["bitfinex-derivatives","SOLF0:USTF0",1772427159939,34.61400154,84.16,84.111,31.09282313]
["bitfinex-derivatives","SOLF0:USTF0",1772427160537,30.73506056,84.176,84.14,3.87894098]
["bitfinex-derivatives","SOLF0:USTF0",1772427160735,30.73506056,84.176,84.131,31.09282313]
["bitfinex-derivatives","SOLF0:USTF0",1772427162645,3.87894098,84.18,84.131,31.09282313]
["bitfinex-derivatives","SOLF0:USTF0",1772427163149,34.61400154,84.18,84.131,31.09282313]
["bitfinex-derivatives","SOLF0:USTF0",1772427165847,34.61400154,84.18,84.14,34.97176411]
["bitfinex-derivatives","SOLF0:USTF0",1772427166049,34.61400154,84.18,84.14,3.87894098]
["bitfinex-derivatives","SOLF0:USTF0",1772427168154,30.73506056,84.18,84.14,33.75756411]
["bitfinex-derivatives","SOLF0:USTF0",1772427172556,3.87894098,84.19,84.151,29.87862313]
["bitfinex-derivatives","SOLF0:USTF0",1772427172857,28.87383328,84.193,84.151,29.87862313]
["bitfinex-derivatives","SOLF0:USTF0",1772427173060,28.87383328,84.209,84.161,29.87862313]
["bitfinex-derivatives","SOLF0:USTF0",1772427174759,28.87383328,84.179,84.132,29.87862313]
["bitfinex-derivatives","SOLF0:USTF0",1772427174956,3.87894098,84.17,84.132,29.87862313]
["bitfinex-derivatives","SOLF0:USTF0",1772427176860,28.87383328,84.179,84.132,29.87862313]
["bitfinex-derivatives","SOLF0:USTF0",1772427180164,28.87383328,84.159,84.12,29.87862313]
["bitfinex-derivatives","SOLF0:USTF0",1772427180366,3.87894098,84.14,84.108,29.87862313]
["bitfinex-derivatives","SOLF0:USTF0",1772427180560,28.87383328,84.165,84.108,29.87862313]
["bitfinex-derivatives","SOLF0:USTF0",1772427180765,3.87894098,84.17,84.121,29.87862313]
["bitfinex-derivatives","SOLF0:USTF0",1772427181262,3.87894098,84.18,84.131,29.87862313]
["bitfinex-derivatives","SOLF0:USTF0",1772427181564,28.87383328,84.188,84.14,33.75756411]
["bitfinex-derivatives","SOLF0:USTF0",1772427183268,3.87894098,84.18,84.14,33.75756411]
["bitfinex-derivatives","SOLF0:USTF0",1772427183569,28.87383328,84.188,84.151,29.87862313]
["bitfinex-derivatives","SOLF0:USTF0",1772427184571,3.87894098,84.21,84.161,29.87862313]
["bitfinex-derivatives","SOLF0:USTF0",1772427185064,32.75277426,84.21,84.161,29.87862313]
["bitfinex-derivatives","SOLF0:USTF0",1772427185757,32.75277426,84.2,84.161,29.87862313]
["bitfinex-derivatives","SOLF0:USTF0",1772427186367,28.87383328,84.2,84.161,29.87862313]
["bitfinex-derivatives","SOLF0:USTF0",1772427188565,28.87383328,84.189,84.141,29.87862313]
["bitfinex-derivatives","SOLF0:USTF0",1772427189361,28.87383328,84.189,84.142,29.87862313]
["bitfinex-derivatives","SOLF0:USTF0",1772427192068,28.87383328,84.189,84.15,3.87124653]
["bitfinex-derivatives","SOLF0:USTF0",1772427193066,28.87383328,84.189,84.142,29.87862313]
["bitfinex-derivatives","SOLF0:USTF0",1772427193273,28.87383328,84.169,84.13,29.87862313]
["bitfinex-derivatives","SOLF0:USTF0",1772427193963,28.87383328,84.169,84.115,29.83924327]
["bitfinex-derivatives","SOLF0:USTF0",1772427194168,28.5245977,84.159,84.115,29.83924327]
["bitfinex-derivatives","SOLF0:USTF0",1772427195267,3.87124653,84.15,84.115,29.83924327]
["bitfinex-derivatives","SOLF0:USTF0",1772427196771,32.39584423,84.15,84.103,29.83924327]
["bitfinex-derivatives","SOLF0:USTF0",1772427201281,32.39584423,84.15,84.11,3.87124653]
["bitfinex-derivatives","SOLF0:USTF0",1772427201871,32.39584423,84.15,84.103,29.83924327]
["bitfinex-derivatives","SOLF0:USTF0",1772427202475,3.87124653,84.14,84.103,29.83924327]
["bitfinex-derivatives","SOLF0:USTF0",1772427202679,32.39584423,84.15,84.103,29.83924327]
["bitfinex-derivatives","SOLF0:USTF0",1772427203673,32.39584423,84.15,84.1,3.87124653]
["bitfinex-derivatives","SOLF0:USTF0",1772427203874,32.39584423,84.15,84.1,34.73256749]
["bitfinex-derivatives","SOLF0:USTF0",1772427206375,32.39584423,84.15,84.11,3.87124653]
["bitfinex-derivatives","SOLF0:USTF0",1772427208181,32.39584423,84.15,84.1,34.73256749]
["bitfinex-derivatives","SOLF0:USTF0",1772427210985,32.39584423,84.15,84.1,30.86132096]
["bitfinex-derivatives","SOLF0:USTF0",1772427211383,30.97437711,84.159,84.111,30.86132096]
["bitfinex-derivatives","SOLF0:USTF0",1772427211579,30.97437711,84.159,84.12,3.87124653]
["bitfinex-derivatives","SOLF0:USTF0",1772427211984,30.97437711,84.159,84.111,30.86132096]
["bitfinex-derivatives","SOLF0:USTF0",1772427212185,30.97437711,84.158,84.111,30.86132096]
["bitfinex-derivatives","SOLF0:USTF0",1772427215987,34.84562364,84.17,84.121,30.86132096]
["bitfinex-derivatives","SOLF0:USTF0",1772427216198,30.97437711,84.17,84.13,34.73256749]
["bitfinex-derivatives","SOLF0:USTF0",1772427216883,34.84562364,84.17,84.13,30.86132096]
["bitfinex-derivatives","SOLF0:USTF0",1772427217390,34.84562364,84.17,84.12,3.87124653]
["bitfinex-derivatives","SOLF0:USTF0",1772427217391,453.83184575,84.189,84.141,30.86132096]
["bitfinex-derivatives","SOLF0:USTF0",1772427217790,484.80622286,84.189,84.141,30.86132096]
["bitfinex-derivatives","SOLF0:USTF0",1772427219692,484.80622286,84.189,84.151,30.86132096]
["bitfinex-derivatives","SOLF0:USTF0",1772427220791,3.87124653,84.18,84.14,30.86132096]
["bitfinex-derivatives","SOLF0:USTF0",1772427222391,34.84562364,84.18,84.14,30.86132096]
["bitfinex-derivatives","SOLF0:USTF0",1772427222598,3.87124653,84.17,84.14,30.86132096]
["bitfinex-derivatives","SOLF0:USTF0",1772427223292,34.84562364,84.18,84.14,30.86132096]
["bitfinex-derivatives","SOLF0:USTF0",1772427228505,34.31792491,84.17,84.13,28.92675941]
["bitfinex-derivatives","SOLF0:USTF0",1772427229405,464.52284575,84.189,84.13,28.92675941]
["bitfinex-derivatives","SOLF0:USTF0",1772427229406,34.31792491,84.18,84.134,28.92675941]
["bitfinex-derivatives","SOLF0:USTF0",1772427230307,34.31792491,84.18,84.136,28.92675941]
["bitfinex-derivatives","SOLF0:USTF0",1772427231804,3.87124653,84.17,84.136,28.92675941]
["bitfinex-derivatives","SOLF0:USTF0",1772427232905,3.87124653,84.18,84.14,28.92675941]
["bitfinex-derivatives","SOLF0:USTF0",1772427233110,453.83184575,84.189,84.14,32.79800594]
["bitfinex-derivatives","SOLF0:USTF0",1772427234908,30.44667838,84.192,84.151,28.92675941]
["bitfinex-derivatives","SOLF0:USTF0",1772427236400,3.87124653,84.2,84.151,28.92675941]
["bitfinex-derivatives","SOLF0:USTF0",1772427237907,34.31792491,84.2,84.151,28.92675941]
["bitfinex-derivatives","SOLF0:USTF0",1772427238110,34.31792491,84.19,84.151,28.92675941]
["bitfinex-derivatives","SOLF0:USTF0",1772427238311,3.87124653,84.19,84.151,28.92675941]
["bitfinex-derivatives","SOLF0:USTF0",1772427238507,30.44667838,84.199,84.151,28.92675941]
["bitfinex-derivatives","SOLF0:USTF0",1772427240512,30.44667838,84.199,84.153,28.92675941]
["bitfinex-derivatives","SOLF0:USTF0",1772427242411,3.87124653,84.21,84.161,28.92675941]
["bitfinex-derivatives","SOLF0:USTF0",1772427243013,34.31792491,84.21,84.161,28.92675941]
["bitfinex-derivatives","SOLF0:USTF0",1772427243814,3.87124653,84.19,84.161,28.92675941]
["bitfinex-derivatives","SOLF0:USTF0",1772427244114,30.44667838,84.199,84.161,28.92675941]
["bitfinex-derivatives","SOLF0:USTF0",1772427252610,34.31694663,84.21,84.162,28.92675941]
["bitfinex-derivatives","SOLF0:USTF0",1772427253819,34.31694663,84.21,84.16,3.87026825]
["bitfinex-derivatives","SOLF0:USTF0",1772427253820,34.31694663,84.21,84.164,28.32057478]
["bitfinex-derivatives","SOLF0:USTF0",1772427254921,3.87026825,84.2,84.164,28.32057478]
["bitfinex-derivatives","SOLF0:USTF0",1772427255920,3.87026825,84.2,84.167,10.6936]
["bitfinex-derivatives","SOLF0:USTF0",1772427256920,34.31694663,84.21,84.168,28.32057478]
["bitfinex-derivatives","SOLF0:USTF0",1772427257118,34.31694663,84.21,84.17,30.808704]
["bitfinex-derivatives","SOLF0:USTF0",1772427257725,34.31694663,84.21,84.16,3.87026825]
["bitfinex-derivatives","SOLF0:USTF0",1772427257726,34.31694663,84.21,84.172,30.808704]
["bitfinex-derivatives","SOLF0:USTF0",1772427258921,3.87026825,84.22,84.172,30.808704]
["bitfinex-derivatives","SOLF0:USTF0",1772427259327,3.87026825,84.22,84.174,30.808704]
["bitfinex-derivatives","SOLF0:USTF0",1772427259625,34.62147098,84.22,84.174,30.808704]
["bitfinex-derivatives","SOLF0:USTF0",1772427259827,3.87026825,84.21,84.174,30.808704]
["bitfinex-derivatives","SOLF0:USTF0",1772427260021,3.87026825,84.2,84.166,10.6937]
["bitfinex-derivatives","SOLF0:USTF0",1772427260227,34.62147098,84.2,84.166,10.6937]
["bitfinex-derivatives","SOLF0:USTF0",1772427261426,34.62147098,84.2,84.162,30.808704]
["bitfinex-derivatives","SOLF0:USTF0",1772427265530,3.87026825,84.19,84.149,30.808704]
["bitfinex-derivatives","SOLF0:USTF0",1772427266630,30.75120273,84.189,84.149,30.808704]
["bitfinex-derivatives","SOLF0:USTF0",1772427268735,3.87026825,84.18,84.149,30.808704]
["bitfinex-derivatives","SOLF0:USTF0",1772427269029,34.62147098,84.18,84.149,30.808704]
["bitfinex-derivatives","SOLF0:USTF0",1772427269329,34.62147098,84.18,84.139,41.505904]
["bitfinex-derivatives","SOLF0:USTF0",1772427270437,34.62147098,84.18,84.142,41.505604]
["bitfinex-derivatives","SOLF0:USTF0",1772427271232,30.75120273,84.169,84.132,10.6981]
["bitfinex-derivatives","SOLF0:USTF0",1772427272439,3.87026825,84.18,84.136,30.808704]
["bitfinex-derivatives","SOLF0:USTF0",1772427273535,30.75120273,84.188,84.14,3.87026825]
["bitfinex-derivatives","SOLF0:USTF0",1772427273737,30.75120273,84.188,84.141,30.808704]
["bitfinex-derivatives","SOLF0:USTF0",1772427273940,30.75120273,84.188,84.143,30.808704]
["bitfinex-derivatives","SOLF0:USTF0",1772427274832,30.75120273,84.188,84.146,30.808704]
["bitfinex-derivatives","SOLF0:USTF0",1772427275536,34.62147098,84.18,84.146,30.808704]
["bitfinex-derivatives","SOLF0:USTF0",1772427276040,30.75120273,84.206,84.161,30.808704]
["bitfinex-derivatives","SOLF0:USTF0",1772427276343,3.87026825,84.2,84.162,30.808704]
["bitfinex-derivatives","SOLF0:USTF0",1772427276544,34.62147098,84.2,84.162,30.808704]
["bitfinex-derivatives","SOLF0:USTF0",1772427283344,30.75120273,84.189,84.142,30.808704]
["bitfinex-derivatives","SOLF0:USTF0",1772427284549,30.75120273,84.189,84.144,30.808704]
["bitfinex-derivatives","SOLF0:USTF0",1772427284745,3.87026825,84.2,84.151,30.808704]
["bitfinex-derivatives","SOLF0:USTF0",1772427284949,3.87026825,84.2,84.161,30.808704]
["bitfinex-derivatives","SOLF0:USTF0",1772427285849,30.75120273,84.209,84.161,30.808704]
["bitfinex-derivatives","SOLF0:USTF0",1772427286852,30.75120273,84.209,84.162,30.808704]
["bitfinex-derivatives","SOLF0:USTF0",1772427294456,29.15142676,84.199,84.151,29.39093287]
["bitfinex-derivatives","SOLF0:USTF0",1772427295255,29.15142676,84.199,84.153,29.39093287]
["bitfinex-derivatives","SOLF0:USTF0",1772427295854,29.15142676,84.199,84.155,29.39093287]
["bitfinex-derivatives","SOLF0:USTF0",1772427296957,29.15142676,84.199,84.157,29.39093287]
["bitfinex-derivatives","SOLF0:USTF0",1772427300263,29.15142676,84.189,84.147,29.39093287]
["bitfinex-derivatives","SOLF0:USTF0",1772427300456,29.15142676,84.179,84.121,29.39093287]
["bitfinex-derivatives","SOLF0:USTF0",1772427300760,29.15142676,84.179,84.13,33.26120112]
["bitfinex-derivatives","SOLF0:USTF0",1772427301152,33.02169501,84.17,84.12,3.87026825]
["bitfinex-derivatives","SOLF0:USTF0",1772427301362,29.15142676,84.159,84.119,29.39093287]
["bitfinex-derivatives","SOLF0:USTF0",1772427302263,29.15142676,84.159,84.121,29.39093287]
["bitfinex-derivatives","SOLF0:USTF0",1772427305157,29.15142676,84.159,84.122,29.39093287]
["bitfinex-derivatives","SOLF0:USTF0",1772427306371,29.15142676,84.159,84.124,10.6991]
["bitfinex-derivatives","SOLF0:USTF0",1772427307874,29.15142676,84.159,84.126,40.08983287]
["bitfinex-derivatives","SOLF0:USTF0",1772427308169,29.15142676,84.169,84.127,29.39093287]
["bitfinex-derivatives","SOLF0:USTF0",1772427308874,29.15142676,84.169,84.128,10.6987]
["bitfinex-derivatives","SOLF0:USTF0",1772427309572,29.15142676,84.159,84.118,10.6999]
["bitfinex-derivatives","SOLF0:USTF0",1772427309874,29.15142676,84.149,84.117,21.73463992]
["bitfinex-derivatives","SOLF0:USTF0",1772427310069,29.15142676,84.139,84.104,29.39093287]
["bitfinex-derivatives","SOLF0:USTF0",1772427310265,29.15142676,84.139,84.091,29.39093287]
["bitfinex-derivatives","SOLF0:USTF0",1772427311377,3.87026825,84.15,84.111,29.39093287]
["bitfinex-derivatives","SOLF0:USTF0",1772427312077,3.87026825,84.15,84.114,40.09133287]
["bitfinex-derivatives","SOLF0:USTF0",1772427312473,3.87474174,84.15,84.114,40.09133287]
["bitfinex-derivatives","SOLF0:USTF0",1772427312873,29.15142676,84.149,84.114,40.09133287]
["bitfinex-derivatives","SOLF0:USTF0",1772427313170,3.87474174,84.14,84.105,10.7016]
["bitfinex-derivatives","SOLF0:USTF0",1772427313376,29.15142676,84.139,84.105,10.7016]
["bitfinex-derivatives","SOLF0:USTF0",1772427313575,10.9527014,84.192,84.1,3.87474174]
["bitfinex-derivatives","SOLF0:USTF0",1772427313576,3.87474174,84.15,84.101,29.39093287]
["bitfinex-derivatives","SOLF0:USTF0",1772427313775,3.87474174,84.15,84.111,29.39093287]
["bitfinex-derivatives","SOLF0:USTF0",1772427314872,3.87474174,84.15,84.113,40.81197528]
["bitfinex-derivatives","SOLF0:USTF0",1772427316276,3.87474174,84.15,84.114,30.11147528]
["bitfinex-derivatives","SOLF0:USTF0",1772427318077,26.73967565,84.15,84.114,30.11147528]
["bitfinex-derivatives","SOLF0:USTF0",1772427318474,26.73967565,84.15,84.103,41.36471319]
["bitfinex-derivatives","SOLF0:USTF0",1772427318780,22.86525655,84.139,84.103,30.66291319]
["bitfinex-derivatives","SOLF0:USTF0",1772427324583,22.86525655,84.139,84.091,30.66291319]
["bitfinex-derivatives","SOLF0:USTF0",1772427324884,22.86525655,84.139,84.09,3.87474174]
["bitfinex-derivatives","SOLF0:USTF0",1772427324885,3.87474174,84.14,84.1,34.53765493]
["bitfinex-derivatives","SOLF0:USTF0",1772427325689,3.87474174,84.16,84.111,30.66291319]
["bitfinex-derivatives","SOLF0:USTF0",1772427327183,22.75622815,84.159,84.111,30.66291319]
["bitfinex-derivatives","SOLF0:USTF0",1772427327386,22.75622815,84.149,84.111,30.66291319]
["bitfinex-derivatives","SOLF0:USTF0",1772427328489,22.75622815,84.149,84.113,30.66291319]
["bitfinex-derivatives","SOLF0:USTF0",1772427329489,22.75622815,84.149,84.116,10.7001]
["bitfinex-derivatives","SOLF0:USTF0",1772427330191,22.75622815,84.149,84.116,41.36301319]
["bitfinex-derivatives","SOLF0:USTF0",1772427330786,16.7162,84.201,84.126,30.86347656]
["bitfinex-derivatives","SOLF0:USTF0",1772427331091,3.87474174,84.17,84.131,30.86347656]
["bitfinex-derivatives","SOLF0:USTF0",1772427332189,3.87474174,84.16,84.131,10.6982]
["bitfinex-derivatives","SOLF0:USTF0",1772427332692,0.0550823,84.169,84.121,30.87383611]
["bitfinex-derivatives","SOLF0:USTF0",1772427333590,3.87474174,84.16,84.121,30.87383611]
["bitfinex-derivatives","SOLF0:USTF0",1772427336890,3.87474174,84.16,84.11,35.60664019]
["bitfinex-derivatives","SOLF0:USTF0",1772427338995,46.3548,84.159,84.11,31.73189845]
["bitfinex-derivatives","SOLF0:USTF0",1772427340595,10.6948,84.159,84.11,35.60664019]
["bitfinex-derivatives","SOLF0:USTF0",1772427342495,10.6948,84.159,84.065,21.4132]
["bitfinex-derivatives","SOLF0:USTF0",1772427342496,3.87474174,84.18,84.131,31.66981712]
["bitfinex-derivatives","SOLF0:USTF0",1772427342803,3.87474174,84.19,84.141,31.66943928]
["bitfinex-derivatives","SOLF0:USTF0",1772427343898,10.6912,84.188,84.141,31.66943928]
["bitfinex-derivatives","SOLF0:USTF0",1772427345293,19.71032359,84.188,84.141,31.66943928]
["bitfinex-derivatives","SOLF0:USTF0",1772427345802,19.71032359,84.188,84.082,29.43317521]
["bitfinex-derivatives","SOLF0:USTF0",1772427345803,3.87474174,84.17,84.125,31.70233379]
["bitfinex-derivatives","SOLF0:USTF0",1772427349195,10.6935,84.169,84.125,31.70233379]
["bitfinex-derivatives","SOLF0:USTF0",1772427354404,3.87474174,84.17,84.125,31.70233379]
["bitfinex-derivatives","SOLF0:USTF0",1772427355007,14.60154998,84.21,84.125,31.70233379]
["bitfinex-derivatives","SOLF0:USTF0",1772427355008,3.87474174,84.16,84.125,31.70233379]
["bitfinex-derivatives","SOLF0:USTF0",1772427356811,10.6951,84.157,84.125,31.70233379]
["bitfinex-derivatives","SOLF0:USTF0",1772427357013,3.87474174,84.16,84.125,31.70233379]
["bitfinex-derivatives","SOLF0:USTF0",1772427357213,9.02412074,84.167,84.125,31.70233379]
["bitfinex-derivatives","SOLF0:USTF0",1772427357815,3.87474174,84.16,84.125,31.70233379]
["bitfinex-derivatives","SOLF0:USTF0",1772427359808,10.6939,84.166,84.125,31.70233379]
["bitfinex-derivatives","SOLF0:USTF0",1772427363222,3.87474174,84.16,84.125,31.70233379]
["bitfinex-derivatives","SOLF0:USTF0",1772427365827,10.6948,84.159,84.125,31.70233379]
["bitfinex-derivatives","SOLF0:USTF0",1772427366622,10.6948,84.159,84.107,10.7013]
["bitfinex-derivatives","SOLF0:USTF0",1772427366818,10.6948,84.159,84.108,31.24444968]
["bitfinex-derivatives","SOLF0:USTF0",1772427368325,10.6948,84.159,84.111,31.25894684]
["bitfinex-derivatives","SOLF0:USTF0",1772427369630,1.50030231,84.158,84.111,31.25894684]
["bitfinex-derivatives","SOLF0:USTF0",1772427371029,1.52778426,84.147,84.111,31.25894684]
["bitfinex-derivatives","SOLF0:USTF0",1772427372634,9.05048272,84.156,84.111,31.25894684]
["bitfinex-derivatives","SOLF0:USTF0",1772427372937,9.05048272,84.156,84.121,30.4828467]
["bitfinex-derivatives","SOLF0:USTF0",1772427373126,1.53477321,84.178,84.121,30.4828467]
["bitfinex-derivatives","SOLF0:USTF0",1772427373833,1.50354566,84.177,84.122,30.49281522]
["bitfinex-derivatives","SOLF0:USTF0",1772427374928,46.3527,84.176,84.122,30.49281522]
["bitfinex-derivatives","SOLF0:USTF0",1772427375132,9.05153483,84.175,84.122,30.49281522]
["bitfinex-derivatives","SOLF0:USTF0",1772427376135,9.05153483,84.175,84.124,30.51913454]
["bitfinex-derivatives","SOLF0:USTF0",1772427377739,3.87529476,84.17,84.124,30.51913454]
["bitfinex-derivatives","SOLF0:USTF0",1772427378638,5.59724018,84.17,84.124,30.51913454]
["bitfinex-derivatives","SOLF0:USTF0",1772427378939,1.72194542,84.168,84.124,30.51913454]
["bitfinex-derivatives","SOLF0:USTF0",1772427380037,9.05153483,84.175,84.126,30.41741274]
["bitfinex-derivatives","SOLF0:USTF0",1772427381039,9.05153483,84.175,84.128,30.41694418]
["bitfinex-derivatives","SOLF0:USTF0",1772427381840,35.66,84.178,84.128,30.41694418]
["bitfinex-derivatives","SOLF0:USTF0",1772427382341,35.66,84.176,84.128,30.41694418]
["bitfinex-derivatives","SOLF0:USTF0",1772427383242,3.87529476,84.17,84.128,30.41694418]
["bitfinex-derivatives","SOLF0:USTF0",1772427385740,9.05695921,84.175,84.128,30.41694418]
["bitfinex-derivatives","SOLF0:USTF0",1772427385940,35.66,84.176,84.128,30.41694418]
["bitfinex-derivatives","SOLF0:USTF0",1772427386135,9.05695921,84.175,84.128,30.41694418]
["bitfinex-derivatives","SOLF0:USTF0",1772427386641,44.71695921,84.175,84.128,30.41694418]
["bitfinex-derivatives","SOLF0:USTF0",1772427386843,9.05695921,84.174,84.128,30.41694418]
["bitfinex-derivatives","SOLF0:USTF0",1772427387743,3.87529476,84.17,84.128,30.41694418]
["bitfinex-derivatives","SOLF0:USTF0",1772427391337,3.87529476,84.18,84.131,30.58963012]
["bitfinex-derivatives","SOLF0:USTF0",1772427391533,35.66,84.195,84.151,30.14619991]
["bitfinex-derivatives","SOLF0:USTF0",1772427392344,460.92501218,84.202,84.161,30.14619991]
["bitfinex-derivatives","SOLF0:USTF0",1772427392748,18.35476472,84.207,84.161,30.14619991]
["bitfinex-derivatives","SOLF0:USTF0",1772427393937,18.94769898,84.205,84.161,30.14619991]
["bitfinex-derivatives","SOLF0:USTF0",1772427394142,3.87529476,84.19,84.141,30.14619991]
["bitfinex-derivatives","SOLF0:USTF0",1772427394338,3.87529476,84.19,84.143,30.14619991]
["bitfinex-derivatives","SOLF0:USTF0",1772427394544,35.66,84.198,84.151,30.14619991]
["bitfinex-derivatives","SOLF0:USTF0",1772427397652,3.87529476,84.21,84.161,30.14619991]
["bitfinex-derivatives","SOLF0:USTF0",1772427398348,35.66,84.211,84.161,30.14619991]
["bitfinex-derivatives","SOLF0:USTF0",1772427399050,3.87529476,84.2,84.161,30.14619991]
["bitfinex-derivatives","SOLF0:USTF0",1772427403348,3.87529476,84.2,84.161,40.84059991]
["bitfinex-derivatives","SOLF0:USTF0",1772427403554,18.6769783,84.209,84.162,30.14619991]
["bitfinex-derivatives","SOLF0:USTF0",1772427405754,18.6769783,84.209,84.16,3.87529476]
["bitfinex-derivatives","SOLF0:USTF0",1772427405755,18.6769783,84.209,84.164,30.14619991]
["bitfinex-derivatives","SOLF0:USTF0",1772427406851,18.6769783,84.209,84.167,30.14619991]
["bitfinex-derivatives","SOLF0:USTF0",1772427407857,18.6769783,84.209,84.169,28.61618046]
["bitfinex-derivatives","SOLF0:USTF0",1772427408051,35.66,84.229,84.18,3.87529476]
["bitfinex-derivatives","SOLF0:USTF0",1772427408259,35.66,84.219,84.181,28.61618046]
["bitfinex-derivatives","SOLF0:USTF0",1772427409164,3.87529476,84.22,84.181,28.61618046]
["bitfinex-derivatives","SOLF0:USTF0",1772427411356,35.66,84.225,84.181,28.61618046]
["bitfinex-derivatives","SOLF0:USTF0",1772427411752,35.51976521,84.225,84.181,28.61618046]
["bitfinex-derivatives","SOLF0:USTF0",1772427412854,35.37953042,84.219,84.181,28.61618046]
["bitfinex-derivatives","SOLF0:USTF0",1772427413160,18.9188436,84.218,84.181,28.61618046]
["bitfinex-derivatives","SOLF0:USTF0",1772427420766,54.43432539,84.229,84.181,28.61618046]
["bitfinex-derivatives","SOLF0:USTF0",1772427421364,54.45101623,84.227,84.181,28.61618046]
["bitfinex-derivatives","SOLF0:USTF0",1772427421564,35.37953042,84.219,84.181,28.61618046]
["bitfinex-derivatives","SOLF0:USTF0",1772427421763,54.49605161,84.219,84.181,28.61618046]
["bitfinex-derivatives","SOLF0:USTF0",1772427422671,19.13265638,84.218,84.181,28.61618046]
["bitfinex-derivatives","SOLF0:USTF0",1772427422970,54.5121868,84.218,84.181,28.61618046]
["bitfinex-derivatives","SOLF0:USTF0",1772427428866,19.36150788,84.217,84.181,28.61618046]
["bitfinex-derivatives","SOLF0:USTF0",1772427429176,35.37953042,84.208,84.17,28.61618046]
["bitfinex-derivatives","SOLF0:USTF0",1772427429472,19.37687487,84.207,84.17,28.61618046]
["bitfinex-derivatives","SOLF0:USTF0",1772427430876,30.06557487,84.207,84.17,28.61618046]
["bitfinex-derivatives","SOLF0:USTF0",1772427431278,19.37687487,84.207,84.17,28.61618046]
["bitfinex-derivatives","SOLF0:USTF0",1772427433284,54.75640529,84.207,84.17,28.61618046]
["bitfinex-derivatives","SOLF0:USTF0",1772427433884,19.45833542,84.206,84.17,28.61618046]
["bitfinex-derivatives","SOLF0:USTF0",1772427443486,54.83786584,84.206,84.17,28.61618046]
["bitfinex-derivatives","SOLF0:USTF0",1772427444588,3.86996935,84.21,84.17,28.61618046]
["bitfinex-derivatives","SOLF0:USTF0",1772427444790,35.66,84.216,84.17,32.48614981]
["bitfinex-derivatives","SOLF0:USTF0",1772427445887,35.66,84.218,84.172,28.80792491]
["bitfinex-derivatives","SOLF0:USTF0",1772427449395,55.34219778,84.216,84.172,28.80792491]
["bitfinex-derivatives","SOLF0:USTF0",1772427449590,19.68219778,84.215,84.172,28.80792491]
["bitfinex-derivatives","SOLF0:USTF0",1772427451688,28.67573048,84.215,84.172,28.80792491]
["bitfinex-derivatives","SOLF0:USTF0",1772427451988,19.68219778,84.215,84.172,28.80792491]
["bitfinex-derivatives","SOLF0:USTF0",1772427453799,55.34219778,84.215,84.172,28.80792491]
["bitfinex-derivatives","SOLF0:USTF0",1772427459500,35.66,84.215,84.177,28.80792491]
["bitfinex-derivatives","SOLF0:USTF0",1772427459802,3.86996935,84.23,84.191,28.80792491]
["bitfinex-derivatives","SOLF0:USTF0",1772427460108,35.56507051,84.23,84.191,28.80792491]
["bitfinex-derivatives","SOLF0:USTF0",1772427464108,3.86996935,84.21,84.172,28.80792491]
["bitfinex-derivatives","SOLF0:USTF0",1772427464608,31.69510116,84.217,84.172,28.80792491]
["bitfinex-derivatives","SOLF0:USTF0",1772427469407,31.69510116,84.217,84.181,31.4224673]
["bitfinex-derivatives","SOLF0:USTF0",1772427470908,28.97491,84.209,84.17,31.4224673]
["bitfinex-derivatives","SOLF0:USTF0",1772427471104,32.84487935,84.2,84.17,31.4224673]
["bitfinex-derivatives","SOLF0:USTF0",1772427471710,32.84487935,84.2,84.151,31.4224673]
["bitfinex-derivatives","SOLF0:USTF0",1772427472214,32.84487935,84.2,84.15,3.86996935]
["bitfinex-derivatives","SOLF0:USTF0",1772427472215,32.84487935,84.2,84.153,31.4224673]
["bitfinex-derivatives","SOLF0:USTF0",1772427473320,10.6885,84.209,84.161,31.4224673]
["bitfinex-derivatives","SOLF0:USTF0",1772427474014,3.86996935,84.2,84.161,31.4224673]
["bitfinex-derivatives","SOLF0:USTF0",1772427476416,28.97491,84.205,84.161,31.4224673]
["bitfinex-derivatives","SOLF0:USTF0",1772427477908,28.97491,84.205,84.171,31.4224673]
["bitfinex-derivatives","SOLF0:USTF0",1772427481929,28.97491,84.199,84.152,31.4224673]
["bitfinex-derivatives","SOLF0:USTF0",1772427482126,28.97491,84.189,84.152,31.4224673]
["bitfinex-derivatives","SOLF0:USTF0",1772427482826,28.97491,84.201,84.161,31.4224673]
["bitfinex-derivatives","SOLF0:USTF0",1772427484521,3.86996935,84.21,84.171,31.4224673]
["bitfinex-derivatives","SOLF0:USTF0",1772427484726,28.97491,84.211,84.171,31.4224673]
["bitfinex-derivatives","SOLF0:USTF0",1772427485025,3.86996935,84.22,84.181,31.4224673]
["bitfinex-derivatives","SOLF0:USTF0",1772427485325,28.97491,84.222,84.181,31.4224673]
["bitfinex-derivatives","SOLF0:USTF0",1772427486424,3.86996935,84.22,84.181,31.4224673]
["bitfinex-derivatives","SOLF0:USTF0",1772427487226,32.84487935,84.22,84.181,31.4224673]
["bitfinex-derivatives","SOLF0:USTF0",1772427487826,3.86996935,84.19,84.145,31.4224673]
["bitfinex-derivatives","SOLF0:USTF0",1772427488025,28.97491,84.197,84.151,31.4224673]
["bitfinex-derivatives","SOLF0:USTF0",1772427488830,28.97491,84.197,84.155,31.4224673]
["bitfinex-derivatives","SOLF0:USTF0",1772427493133,28.97491,84.189,84.146,31.4224673]
["bitfinex-derivatives","SOLF0:USTF0",1772427494934,28.97491,84.189,84.151,29.33617001]
["bitfinex-derivatives","SOLF0:USTF0",1772427495229,28.97491,84.189,84.16,3.8717763]
["bitfinex-derivatives","SOLF0:USTF0",1772427495436,34.63266346,84.2,84.16,33.20794631]
["bitfinex-derivatives","SOLF0:USTF0",1772427496740,30.76088716,84.2,84.16,33.20794631]
["bitfinex-derivatives","SOLF0:USTF0",1772427499437,3.8717763,84.21,84.171,29.64665137]
["bitfinex-derivatives","SOLF0:USTF0",1772427499637,30.75919462,84.213,84.171,29.64665137]
["bitfinex-derivatives","SOLF0:USTF0",1772427500239,30.75919462,84.213,84.172,29.64665137]
["bitfinex-derivatives","SOLF0:USTF0",1772427500538,30.75919462,84.213,84.18,33.51842767]
["bitfinex-derivatives","SOLF0:USTF0",1772427501337,3.8717763,84.22,84.18,29.64665137]
["bitfinex-derivatives","SOLF0:USTF0",1772427501537,34.63097092,84.22,84.18,29.64665137]
["bitfinex-derivatives","SOLF0:USTF0",1772427506942,34.63097092,84.22,84.18,33.51842767]
["bitfinex-derivatives","SOLF0:USTF0",1772427507735,34.63097092,84.23,84.191,29.64665137]
["bitfinex-derivatives","SOLF0:USTF0",1772427510947,30.75919462,84.239,84.191,29.64665137]
["bitfinex-derivatives","SOLF0:USTF0",1772427512848,10.6851,84.236,84.191,29.64665137]
["bitfinex-derivatives","SOLF0:USTF0",1772427513036,30.75919462,84.235,84.191,29.64665137]
["bitfinex-derivatives","SOLF0:USTF0",1772427516152,30.75919462,84.235,84.193,29.64665137]
["bitfinex-derivatives","SOLF0:USTF0",1772427522853,30.75919462,84.235,84.195,29.64665137]
["bitfinex-derivatives","SOLF0:USTF0",1772427523452,461.17710326,84.251,84.168,203.73209479]
["bitfinex-derivatives","SOLF0:USTF0",1772427523453,30.75919462,84.245,84.201,29.64665137]
["bitfinex-derivatives","SOLF0:USTF0",1772427523947,3.8717763,84.23,84.168,203.73209479]
["bitfinex-derivatives","SOLF0:USTF0",1772427524154,30.75919462,84.219,84.181,29.64665137]
["bitfinex-derivatives","SOLF0:USTF0",1772427524349,3.8717763,84.21,84.181,29.64665137]
["bitfinex-derivatives","SOLF0:USTF0",1772427524749,34.63097092,84.21,84.181,29.64665137]
["bitfinex-derivatives","SOLF0:USTF0",1772427524954,34.63097092,84.21,84.169,29.64665137]
["bitfinex-derivatives","SOLF0:USTF0",1772427525954,30.75919462,84.199,84.155,29.64665137]
["bitfinex-derivatives","SOLF0:USTF0",1772427526456,34.63097092,84.18,84.133,10.6979]
["bitfinex-derivatives","SOLF0:USTF0",1772427526654,30.75919462,84.169,84.133,10.6979]
["bitfinex-derivatives","SOLF0:USTF0",1772427527253,30.75919462,84.169,84.134,31.93306439]
["bitfinex-derivatives","SOLF0:USTF0",1772427529259,30.66458691,84.184,84.141,31.93306439]
["bitfinex-derivatives","SOLF0:USTF0",1772427529461,30.66458691,84.184,84.15,35.80484069]
["bitfinex-derivatives","SOLF0:USTF0",1772427529663,30.66458691,84.196,84.15,35.80484069]
["bitfinex-derivatives","SOLF0:USTF0",1772427530856,30.66458691,84.196,84.151,31.93306439]
["bitfinex-derivatives","SOLF0:USTF0",1772427531861,30.66458691,84.196,84.156,31.93306439]
["bitfinex-derivatives","SOLF0:USTF0",1772427532057,30.66458691,84.209,84.171,31.93306439]
["bitfinex-derivatives","SOLF0:USTF0",1772427532451,34.53636321,84.2,84.15,35.80484069]
["bitfinex-derivatives","SOLF0:USTF0",1772427532761,30.66458691,84.189,84.15,35.80484069]
["bitfinex-derivatives","SOLF0:USTF0",1772427533861,30.66458691,84.189,84.157,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1772427535062,3.8717763,84.2,84.16,31.93306439]
["bitfinex-derivatives","SOLF0:USTF0",1772427535560,3.8717763,84.2,84.15,3.8717763]
["bitfinex-derivatives","SOLF0:USTF0",1772427535561,3.8717763,84.2,84.163,42.62726439]
["bitfinex-derivatives","SOLF0:USTF0",1772427535859,30.66458691,84.203,84.164,31.93306439]
["bitfinex-derivatives","SOLF0:USTF0",1772427536961,30.66458691,84.203,84.17,31.93306439]
["bitfinex-derivatives","SOLF0:USTF0",1772427537161,3.8717763,84.21,84.17,31.93306439]
["bitfinex-derivatives","SOLF0:USTF0",1772427537457,30.66458691,84.215,84.175,10.6927]
["bitfinex-derivatives","SOLF0:USTF0",1772427540561,3.8717763,84.21,84.175,10.6927]
["bitfinex-derivatives","SOLF0:USTF0",1772427540964,12.61538691,84.215,84.19,10.6907]
["bitfinex-derivatives","SOLF0:USTF0",1772427541866,12.61538691,84.215,84.177,31.93306439]
["bitfinex-derivatives","SOLF0:USTF0",1772427542065,3.8717763,84.23,84.19,35.80484069]
["bitfinex-derivatives","SOLF0:USTF0",1772427542467,3.8717763,84.24,84.192,31.93306439]
["bitfinex-derivatives","SOLF0:USTF0",1772427542869,30.66458691,84.239,84.192,31.93306439]
["bitfinex-derivatives","SOLF0:USTF0",1772427545261,30.66458691,84.239,84.194,31.93306439]
["bitfinex-derivatives","SOLF0:USTF0",1772427546462,30.66458691,84.229,84.188,31.93306439]
["bitfinex-derivatives","SOLF0:USTF0",1772427546863,3.8717763,84.22,84.188,31.93306439]
["bitfinex-derivatives","SOLF0:USTF0",1772427548270,30.66458691,84.229,84.188,31.93306439]
["bitfinex-derivatives","SOLF0:USTF0",1772427548773,30.66458691,84.229,84.18,3.8717763]
["bitfinex-derivatives","SOLF0:USTF0",1772427549674,34.53636321,84.22,84.18,35.80484069]
["bitfinex-derivatives","SOLF0:USTF0",1772427552075,34.53636321,84.22,84.183,31.93306439]
["bitfinex-derivatives","SOLF0:USTF0",1772427552475,461.17710326,84.251,84.162,31.93306439]
["bitfinex-derivatives","SOLF0:USTF0",1772427552476,30.66458691,84.209,84.162,31.93306439]
["bitfinex-derivatives","SOLF0:USTF0",1772427553078,30.66458691,84.209,84.167,31.93306439]
["bitfinex-derivatives","SOLF0:USTF0",1772427554580,3.87011477,84.2,84.167,31.93306439]
["bitfinex-derivatives","SOLF0:USTF0",1772427554778,3.87011477,84.2,84.169,10.6934]
["bitfinex-derivatives","SOLF0:USTF0",1772427554975,30.66458691,84.209,84.169,41.92406146]
["bitfinex-derivatives","SOLF0:USTF0",1772427555178,3.87011477,84.2,84.169,31.23066146]
["bitfinex-derivatives","SOLF0:USTF0",1772427559174,35.45805853,84.19,84.16,10.6946]
["bitfinex-derivatives","SOLF0:USTF0",1772427560977,3.87011477,84.2,84.164,31.76028746]
["bitfinex-derivatives","SOLF0:USTF0",1772427561883,35.45805853,84.2,84.164,31.76028746]
["bitfinex-derivatives","SOLF0:USTF0",1772427563080,31.58794376,84.189,84.141,31.76028746]
["bitfinex-derivatives","SOLF0:USTF0",1772427564778,31.58794376,84.189,84.149,42.45618746]
["bitfinex-derivatives","SOLF0:USTF0",1772427565280,31.58794376,84.189,84.15,31.76028746]
["bitfinex-derivatives","SOLF0:USTF0",1772427565481,11.01762802,84.224,84.103,21.4037]
["bitfinex-derivatives","SOLF0:USTF0",1772427565482,3.87011477,84.2,84.162,31.76028746]
["bitfinex-derivatives","SOLF0:USTF0",1772427566984,3.87011477,84.2,84.166,10.6937]
["bitfinex-derivatives","SOLF0:USTF0",1772427567980,3.87011477,84.19,84.162,31.76028746]
["bitfinex-derivatives","SOLF0:USTF0",1772427568480,35.45805853,84.19,84.157,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1772427569286,3.87011477,84.18,84.149,31.76028746]
["bitfinex-derivatives","SOLF0:USTF0",1772427569683,1.477e-05,84.18,84.149,31.76028746]
["bitfinex-derivatives","SOLF0:USTF0",1772427569887,35.45805853,84.19,84.158,10.6948]
["bitfinex-derivatives","SOLF0:USTF0",1772427571181,35.45805853,84.19,84.158,42.45508746]
["bitfinex-derivatives","SOLF0:USTF0",1772427571377,35.45805853,84.19,84.102,22.15781734]
["bitfinex-derivatives","SOLF0:USTF0",1772427571378,3.87011477,84.19,84.16,42.45488746]
["bitfinex-derivatives","SOLF0:USTF0",1772427571583,3.87011477,84.2,84.161,31.76028746]
["bitfinex-derivatives","SOLF0:USTF0",1772427571976,3.87011477,84.2,84.163,10.6941]
["bitfinex-derivatives","SOLF0:USTF0",1772427574388,3.87011477,84.19,84.163,10.6941]
["bitfinex-derivatives","SOLF0:USTF0",1772427577689,3.87011477,84.19,84.163,42.45438746]
["bitfinex-derivatives","SOLF0:USTF0",1772427578190,31.58794376,84.202,84.167,31.76028746]
["bitfinex-derivatives","SOLF0:USTF0",1772427578484,3.87011477,84.2,84.167,31.76028746]
["bitfinex-derivatives","SOLF0:USTF0",1772427579186,31.58794376,84.189,84.156,10.6951]
["bitfinex-derivatives","SOLF0:USTF0",1772427579583,31.58794376,84.189,84.156,42.45538746]
["bitfinex-derivatives","SOLF0:USTF0",1772427579789,31.58794376,84.189,84.157,31.76028746]
["bitfinex-derivatives","SOLF0:USTF0",1772427580285,3.87011477,84.18,84.147,10.6963]
["bitfinex-derivatives","SOLF0:USTF0",1772427580486,3.87011477,84.18,84.148,31.76028746]
["bitfinex-derivatives","SOLF0:USTF0",1772427583586,31.58794376,84.209,84.166,31.76028746]
["bitfinex-derivatives","SOLF0:USTF0",1772427583788,3.87011477,84.2,84.166,31.76028746]
["bitfinex-derivatives","SOLF0:USTF0",1772427584396,3.87011477,84.2,84.15,3.87011477]
["bitfinex-derivatives","SOLF0:USTF0",1772427584397,35.45805853,84.2,84.155,31.76028746]
["bitfinex-derivatives","SOLF0:USTF0",1772427584595,3.87011477,84.19,84.155,31.76028746]
["bitfinex-derivatives","SOLF0:USTF0",1772427585796,3.87011477,84.19,84.158,10.6948]
["bitfinex-derivatives","SOLF0:USTF0",1772427591895,3.87011477,84.19,84.12,22.15781734]
["bitfinex-derivatives","SOLF0:USTF0",1772427591896,14.65300684,84.257,84.159,31.13109265]
["bitfinex-derivatives","SOLF0:USTF0",1772427592197,36.39639355,84.313,84.105,166.4685]
["bitfinex-derivatives","SOLF0:USTF0",1772427592198,3.87011477,84.27,84.23,3.87011477]
["bitfinex-derivatives","SOLF0:USTF0",1772427592397,35.66,84.316,84.231,31.13109265]
["bitfinex-derivatives","SOLF0:USTF0",1772427592595,3.87011477,84.27,84.231,31.13109265]
["bitfinex-derivatives","SOLF0:USTF0",1772427592794,3.87011477,84.28,84.24,3.87011477]
["bitfinex-derivatives","SOLF0:USTF0",1772427592994,3.87011477,84.29,84.241,31.13109265]
["bitfinex-derivatives","SOLF0:USTF0",1772427593302,3.87011477,84.29,84.252,10.6828]
["bitfinex-derivatives","SOLF0:USTF0",1772427593500,3.87011477,84.3,84.252,10.6828]
["bitfinex-derivatives","SOLF0:USTF0",1772427593700,3.87011477,84.3,84.252,41.81389265]
["bitfinex-derivatives","SOLF0:USTF0",1772427593901,3.87011477,84.3,84.179,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1772427593902,3.87011477,84.31,84.261,31.13109265]
["bitfinex-derivatives","SOLF0:USTF0",1772427595001,3.87011477,84.31,84.27,3.87011477]
["bitfinex-derivatives","SOLF0:USTF0",1772427595700,32.91093443,84.313,84.27,3.87011477]
["bitfinex-derivatives","SOLF0:USTF0",1772427596707,32.91093443,84.313,84.271,10.6805]
["bitfinex-derivatives","SOLF0:USTF0",1772427597103,32.91093443,84.326,84.28,35.00120742]
["bitfinex-derivatives","SOLF0:USTF0",1772427597901,32.91093443,84.326,84.29,3.87011477]
["bitfinex-derivatives","SOLF0:USTF0",1772427598499,32.91093443,84.326,84.287,10.6784]
["bitfinex-derivatives","SOLF0:USTF0",1772427598695,32.91093443,84.326,84.29,3.87011477]
["bitfinex-derivatives","SOLF0:USTF0",1772427598898,36.7810492,84.32,84.22,36.14410443]
["bitfinex-derivatives","SOLF0:USTF0",1772427599103,3.87011477,84.31,84.261,31.13109265]
["bitfinex-derivatives","SOLF0:USTF0",1772427599305,3.87011477,84.31,84.27,35.00120742]
["bitfinex-derivatives","SOLF0:USTF0",1772427600100,36.7810492,84.32,84.272,31.13109265]
["bitfinex-derivatives","SOLF0:USTF0",1772427600401,3.87011477,84.31,84.272,31.13109265]
["bitfinex-derivatives","SOLF0:USTF0",1772427601107,2.06457125,84.344,84.301,31.13109265]
["bitfinex-derivatives","SOLF0:USTF0",1772427601309,32.91093443,84.359,84.31,3.87011477]
["bitfinex-derivatives","SOLF0:USTF0",1772427603204,3.87011477,84.35,84.31,3.87011477]
["bitfinex-derivatives","SOLF0:USTF0",1772427603603,36.7810492,84.35,84.31,3.87011477]
["bitfinex-derivatives","SOLF0:USTF0",1772427604007,36.7810492,84.35,84.301,31.13109265]
["bitfinex-derivatives","SOLF0:USTF0",1772427605707,2.06428957,84.374,84.29,45.67920742]
["bitfinex-derivatives","SOLF0:USTF0",1772427605708,36.7810492,84.34,84.29,45.67920742]
["bitfinex-derivatives","SOLF0:USTF0",1772427606108,32.91093443,84.34,84.29,45.67920742]
["bitfinex-derivatives","SOLF0:USTF0",1772427606409,36.7810492,84.34,84.29,45.67920742]
["bitfinex-derivatives","SOLF0:USTF0",1772427606806,36.7810492,84.34,84.3,3.87011477]
["bitfinex-derivatives","SOLF0:USTF0",1772427607010,36.7810492,84.34,84.291,31.13109265]
["bitfinex-derivatives","SOLF0:USTF0",1772427607011,32.91093443,84.34,84.31,3.87011477]
["bitfinex-derivatives","SOLF0:USTF0",1772427607206,32.91093443,84.353,84.31,35.00120742]
["bitfinex-derivatives","SOLF0:USTF0",1772427608012,36.7810492,84.35,84.31,35.00120742]
["bitfinex-derivatives","SOLF0:USTF0",1772427608208,36.7810492,84.35,84.31,31.13109265]
["bitfinex-derivatives","SOLF0:USTF0",1772427609013,36.7810492,84.35,84.31,35.00120742]
["bitfinex-derivatives","SOLF0:USTF0",1772427609916,36.7810492,84.35,84.31,31.13109265]
["bitfinex-derivatives","SOLF0:USTF0",1772427610117,36.7810492,84.35,84.31,35.00120742]
["bitfinex-derivatives","SOLF0:USTF0",1772427610318,36.7810492,84.35,84.31,31.13109265]
["bitfinex-derivatives","SOLF0:USTF0",1772427611115,2.06428957,84.374,84.237,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1772427611116,32.91093443,84.368,84.321,31.13109265]
["bitfinex-derivatives","SOLF0:USTF0",1772427612216,32.91093443,84.368,84.33,3.87011477]
["bitfinex-derivatives","SOLF0:USTF0",1772427612615,32.91093443,84.368,84.321,31.13109265]
["bitfinex-derivatives","SOLF0:USTF0",1772427613328,32.91093443,84.368,84.33,35.00120742]
["bitfinex-derivatives","SOLF0:USTF0",1772427613830,3.87011477,84.36,84.32,35.00120742]
["bitfinex-derivatives","SOLF0:USTF0",1772427614029,3.87011477,84.35,84.306,31.13109265]
["bitfinex-derivatives","SOLF0:USTF0",1772427614522,3.87011477,84.34,84.306,31.13109265]
["bitfinex-derivatives","SOLF0:USTF0",1772427614728,3.87011477,84.34,84.293,42.44020789]
["bitfinex-derivatives","SOLF0:USTF0",1772427615221,3.87011477,84.34,84.295,42.44000789]
["bitfinex-derivatives","SOLF0:USTF0",1772427615529,3.87011477,84.31,84.273,31.76250789]
["bitfinex-derivatives","SOLF0:USTF0",1772427615726,3.87011477,84.3,84.273,31.76250789]
["bitfinex-derivatives","SOLF0:USTF0",1772427616423,42.19014968,84.32,84.273,31.76250789]
["bitfinex-derivatives","SOLF0:USTF0",1772427616624,32.99752121,84.319,84.273,31.76250789]
["bitfinex-derivatives","SOLF0:USTF0",1772427616824,32.99752121,84.316,84.273,31.76250789]
["bitfinex-derivatives","SOLF0:USTF0",1772427618333,32.12068842,84.349,84.29,33.26071761]
["bitfinex-derivatives","SOLF0:USTF0",1772427618528,165.8954,84.397,84.29,33.26071761]
["bitfinex-derivatives","SOLF0:USTF0",1772427618529,32.12068842,84.339,84.29,33.26071761]
["bitfinex-derivatives","SOLF0:USTF0",1772427618733,32.12068842,84.329,84.269,33.26071761]
["bitfinex-derivatives","SOLF0:USTF0",1772427619332,32.12068842,84.329,84.269,43.94141761]
["bitfinex-derivatives","SOLF0:USTF0",1772427619529,32.12068842,84.329,84.27,33.26071761]
["bitfinex-derivatives","SOLF0:USTF0",1772427620828,32.12068842,84.327,84.272,10.6803]
["bitfinex-derivatives","SOLF0:USTF0",1772427621033,32.12068842,84.327,84.272,43.94101761]
["bitfinex-derivatives","SOLF0:USTF0",1772427621230,32.12068842,84.327,84.273,33.26071761]
["bitfinex-derivatives","SOLF0:USTF0",1772427621435,32.12068842,84.327,84.24,9.19262847]
["bitfinex-derivatives","SOLF0:USTF0",1772427621436,32.12068842,84.358,84.295,33.26071761]
["bitfinex-derivatives","SOLF0:USTF0",1772427622831,32.12068842,84.348,84.295,33.26071761]
["bitfinex-derivatives","SOLF0:USTF0",1772427623032,32.12068842,84.339,84.295,33.26071761]
["bitfinex-derivatives","SOLF0:USTF0",1772427624637,9.19262847,84.35,84.295,33.26071761]
["bitfinex-derivatives","SOLF0:USTF0",1772427624832,32.12068842,84.353,84.295,33.26071761]
["bitfinex-derivatives","SOLF0:USTF0",1772427625934,9.19262847,84.35,84.299,33.26071761]
["bitfinex-derivatives","SOLF0:USTF0",1772427626138,32.12068842,84.349,84.299,33.26071761]
["bitfinex-derivatives","SOLF0:USTF0",1772427627034,32.12068842,84.346,84.299,33.26071761]
["bitfinex-derivatives","SOLF0:USTF0",1772427627332,32.12068842,84.346,84.286,10.6786]
["bitfinex-derivatives","SOLF0:USTF0",1772427627529,32.12068842,84.346,84.287,33.26071761]
["bitfinex-derivatives","SOLF0:USTF0",1772427627930,32.12068842,84.339,84.287,33.26071761]
["bitfinex-derivatives","SOLF0:USTF0",1772427628833,32.12068842,84.329,84.287,33.26071761]
["bitfinex-derivatives","SOLF0:USTF0",1772427631034,32.12068842,84.327,84.258,10.6822]
["bitfinex-derivatives","SOLF0:USTF0",1772427631238,32.12068842,84.319,84.264,33.26071761]
["bitfinex-derivatives","SOLF0:USTF0",1772427632638,32.12068842,84.309,84.264,33.26071761]
["bitfinex-derivatives","SOLF0:USTF0",1772427635243,32.12068842,84.307,84.264,33.26071761]
["bitfinex-derivatives","SOLF0:USTF0",1772427636041,41.31331689,84.32,84.267,33.26071761]
["bitfinex-derivatives","SOLF0:USTF0",1772427636242,32.12068842,84.319,84.267,33.26071761]
["bitfinex-derivatives","SOLF0:USTF0",1772427636941,32.12068842,84.319,84.27,33.26071761]
["bitfinex-derivatives","SOLF0:USTF0",1772427639142,32.12068842,84.317,84.27,33.26071761]
["bitfinex-derivatives","SOLF0:USTF0",1772427640844,32.12068842,84.313,84.27,33.26071761]
["bitfinex-derivatives","SOLF0:USTF0",1772427642546,3.86088712,84.31,84.27,33.26071761]
["bitfinex-derivatives","SOLF0:USTF0",1772427643440,32.12068842,84.289,84.244,33.26071761]
["bitfinex-derivatives","SOLF0:USTF0",1772427643645,3.86088712,84.28,84.244,33.26071761]
["bitfinex-derivatives","SOLF0:USTF0",1772427644548,32.12068842,84.289,84.244,33.26071761]
["bitfinex-derivatives","SOLF0:USTF0",1772427645549,32.12068842,84.289,84.246,33.26071761]
["bitfinex-derivatives","SOLF0:USTF0",1772427646248,9.19782272,84.3,84.246,33.26071761]
["bitfinex-derivatives","SOLF0:USTF0",1772427646249,32.12068842,84.299,84.246,33.26071761]
["bitfinex-derivatives","SOLF0:USTF0",1772427646652,32.12068842,84.299,84.25,33.26071761]
["bitfinex-derivatives","SOLF0:USTF0",1772427646951,41.31851114,84.31,84.25,33.26071761]
["bitfinex-derivatives","SOLF0:USTF0",1772427647152,34.4077906,84.309,84.25,33.26071761]
["bitfinex-derivatives","SOLF0:USTF0",1772427647849,34.4077906,84.309,84.255,32.2969588]
["bitfinex-derivatives","SOLF0:USTF0",1772427648746,34.4077906,84.309,84.259,32.2969588]
["bitfinex-derivatives","SOLF0:USTF0",1772427650451,33.60440336,84.269,84.203,32.2969588]
["bitfinex-derivatives","SOLF0:USTF0",1772427650752,9.19782272,84.26,84.203,32.2969588]
["bitfinex-derivatives","SOLF0:USTF0",1772427650950,33.60440336,84.269,84.203,32.2969588]
["bitfinex-derivatives","SOLF0:USTF0",1772427651154,33.60440336,84.269,84.225,32.2969588]
["bitfinex-derivatives","SOLF0:USTF0",1772427656966,9.19782272,84.26,84.225,32.2969588]
["bitfinex-derivatives","SOLF0:USTF0",1772427657566,34.4077906,84.259,84.212,32.2969588]
["bitfinex-derivatives","SOLF0:USTF0",1772427657865,9.19782272,84.25,84.212,32.2969588]
["bitfinex-derivatives","SOLF0:USTF0",1772427658267,9.19782272,84.22,84.167,32.2969588]
["bitfinex-derivatives","SOLF0:USTF0",1772427659064,9.19782272,84.24,84.167,32.2969588]
["bitfinex-derivatives","SOLF0:USTF0",1772427659065,43.60561332,84.21,84.167,32.2969588]
["bitfinex-derivatives","SOLF0:USTF0",1772427659265,9.19782272,84.2,84.167,32.2969588]
["bitfinex-derivatives","SOLF0:USTF0",1772427659667,43.60561332,84.21,84.167,32.2969588]
["bitfinex-derivatives","SOLF0:USTF0",1772427662172,34.4077906,84.239,84.167,32.2969588]
["bitfinex-derivatives","SOLF0:USTF0",1772427662360,9.19782272,84.23,84.167,32.2969588]
["bitfinex-derivatives","SOLF0:USTF0",1772427662564,34.4077906,84.239,84.167,32.2969588]
["bitfinex-derivatives","SOLF0:USTF0",1772427663867,10.6848,84.238,84.176,10.6925]
["bitfinex-derivatives","SOLF0:USTF0",1772427664067,10.6848,84.238,84.177,32.2969588]
["bitfinex-derivatives","SOLF0:USTF0",1772427664668,45.0925906,84.238,84.177,32.2969588]
["bitfinex-derivatives","SOLF0:USTF0",1772427665177,34.4077906,84.209,84.112,32.2969588]
["bitfinex-derivatives","SOLF0:USTF0",1772427665472,34.4077906,84.209,84.042,36.54198623]
["bitfinex-derivatives","SOLF0:USTF0",1772427665473,34.4077906,84.189,84.131,32.2969588]
["bitfinex-derivatives","SOLF0:USTF0",1772427665673,9.19782272,84.18,84.131,32.2969588]
["bitfinex-derivatives","SOLF0:USTF0",1772427665868,34.4077906,84.179,84.131,32.2969588]
["bitfinex-derivatives","SOLF0:USTF0",1772427666872,34.4077906,84.178,84.131,32.2969588]
["bitfinex-derivatives","SOLF0:USTF0",1772427667874,9.19782272,84.14,84.083,32.2969588]
["bitfinex-derivatives","SOLF0:USTF0",1772427669075,34.4077906,84.119,84.012,32.2969588]
["bitfinex-derivatives","SOLF0:USTF0",1772427669278,9.19782272,84.09,84.012,32.2969588]
["bitfinex-derivatives","SOLF0:USTF0",1772427669578,9.19782272,84.12,83.971,166.7355]
["bitfinex-derivatives","SOLF0:USTF0",1772427669579,34.4077906,84.089,84.031,32.2969588]
["bitfinex-derivatives","SOLF0:USTF0",1772427670280,34.4077906,84.129,84.061,32.2969588]
["bitfinex-derivatives","SOLF0:USTF0",1772427670484,9.19782272,84.12,84.061,32.2969588]
["bitfinex-derivatives","SOLF0:USTF0",1772427670880,43.60561332,84.12,84.061,32.2969588]
["bitfinex-derivatives","SOLF0:USTF0",1772427671080,9.19782272,84.13,84.061,32.2969588]
["bitfinex-derivatives","SOLF0:USTF0",1772427671380,34.4077906,84.129,84.044,32.2969588]
["bitfinex-derivatives","SOLF0:USTF0",1772427671587,34.4077906,84.109,84.044,32.2969588]
["bitfinex-derivatives","SOLF0:USTF0",1772427675182,9.19782272,84.12,84.052,34.64909736]
["bitfinex-derivatives","SOLF0:USTF0",1772427675386,21.3804,84.196,83.946,166.7846]
["bitfinex-derivatives","SOLF0:USTF0",1772427675387,35.13590035,84.145,84.081,34.64909736]
["bitfinex-derivatives","SOLF0:USTF0",1772427675583,9.19782272,84.15,84.081,34.64909736]
["bitfinex-derivatives","SOLF0:USTF0",1772427676084,9.19782272,84.16,84.081,45.35369736]
["bitfinex-derivatives","SOLF0:USTF0",1772427676285,9.19782272,84.2,84.101,34.64909736]
["bitfinex-derivatives","SOLF0:USTF0",1772427676286,9.19782272,84.17,84.101,34.64909736]
["bitfinex-derivatives","SOLF0:USTF0",1772427677289,42.96705311,84.17,84.101,34.64909736]
["bitfinex-derivatives","SOLF0:USTF0",1772427678289,9.19782272,84.16,84.101,34.64909736]
["bitfinex-derivatives","SOLF0:USTF0",1772427678485,33.76923039,84.169,84.101,34.64909736]
["bitfinex-derivatives","SOLF0:USTF0",1772427678790,33.76923039,84.169,84.104,34.4047607]
["bitfinex-derivatives","SOLF0:USTF0",1772427678989,33.76923039,84.169,84.111,34.4047607]
["bitfinex-derivatives","SOLF0:USTF0",1772427680090,33.76923039,84.186,84.111,34.4047607]
["bitfinex-derivatives","SOLF0:USTF0",1772427680786,9.22634209,84.18,84.113,34.4047607]
["bitfinex-derivatives","SOLF0:USTF0",1772427681491,33.76923039,84.186,84.116,34.4047607]
["bitfinex-derivatives","SOLF0:USTF0",1772427681689,33.76923039,84.186,84.121,34.4047607]
["bitfinex-derivatives","SOLF0:USTF0",1772427681887,9.22634209,84.2,84.121,34.4047607]
["bitfinex-derivatives","SOLF0:USTF0",1772427682085,9.22634209,84.2,84.135,34.4047607]
["bitfinex-derivatives","SOLF0:USTF0",1772427682587,10.96155683,84.29,84.115,34.4047607]
["bitfinex-derivatives","SOLF0:USTF0",1772427682588,33.76923039,84.184,84.115,34.4047607]
["bitfinex-derivatives","SOLF0:USTF0",1772427682790,9.22634209,84.17,84.109,34.4047607]
["bitfinex-derivatives","SOLF0:USTF0",1772427682989,33.76923039,84.179,84.109,34.4047607]
["bitfinex-derivatives","SOLF0:USTF0",1772427683194,33.76923039,84.179,84.111,34.4047607]
["bitfinex-derivatives","SOLF0:USTF0",1772427683892,33.76923039,84.179,84.116,34.4047607]
["bitfinex-derivatives","SOLF0:USTF0",1772427687292,33.76923039,84.197,84.121,34.4047607]
["bitfinex-derivatives","SOLF0:USTF0",1772427687692,33.76923039,84.197,84.133,34.4047607]
["bitfinex-derivatives","SOLF0:USTF0",1772427687994,33.76923039,84.197,84.141,34.4047607]
["bitfinex-derivatives","SOLF0:USTF0",1772427688193,9.22634209,84.21,84.153,34.4047607]
["bitfinex-derivatives","SOLF0:USTF0",1772427688395,33.76923039,84.214,84.153,34.4047607]
["bitfinex-derivatives","SOLF0:USTF0",1772427688996,33.76923039,84.214,84.156,34.4047607]
["bitfinex-derivatives","SOLF0:USTF0",1772427689193,10.6866,84.224,84.156,34.4047607]
["bitfinex-derivatives","SOLF0:USTF0",1772427690302,9.22634209,84.22,84.158,34.4047607]
["bitfinex-derivatives","SOLF0:USTF0",1772427690799,42.99557248,84.22,84.158,34.4047607]
["bitfinex-derivatives","SOLF0:USTF0",1772427691400,42.99557248,84.22,84.16,34.4047607]
["bitfinex-derivatives","SOLF0:USTF0",1772427691601,33.76923039,84.22,84.16,34.4047607]
["bitfinex-derivatives","SOLF0:USTF0",1772427692803,33.76923039,84.22,84.164,34.4047607]
["bitfinex-derivatives","SOLF0:USTF0",1772427693301,42.99557248,84.22,84.164,34.4047607]
["bitfinex-derivatives","SOLF0:USTF0",1772427693800,42.99557248,84.22,84.167,34.4047607]
["bitfinex-derivatives","SOLF0:USTF0",1772427694004,9.22634209,84.23,84.167,34.4047607]
["bitfinex-derivatives","SOLF0:USTF0",1772427694205,9.22634209,84.24,84.171,34.4047607]
["bitfinex-derivatives","SOLF0:USTF0",1772427694604,42.99557248,84.25,84.19,34.4047607]
["bitfinex-derivatives","SOLF0:USTF0",1772427696004,10.6834,84.249,84.19,34.4047607]
["bitfinex-derivatives","SOLF0:USTF0",1772427696506,33.76923039,84.259,84.194,34.4047607]
["bitfinex-derivatives","SOLF0:USTF0",1772427696802,9.22634209,84.25,84.194,34.4047607]
["bitfinex-derivatives","SOLF0:USTF0",1772427698005,33.76923039,84.257,84.194,34.4047607]
["bitfinex-derivatives","SOLF0:USTF0",1772427700004,10.6825,84.256,84.194,34.4047607]
["bitfinex-derivatives","SOLF0:USTF0",1772427700201,33.76923039,84.255,84.194,34.4047607]
["bitfinex-derivatives","SOLF0:USTF0",1772427700808,33.76923039,84.255,84.196,34.4047607]
["bitfinex-derivatives","SOLF0:USTF0",1772427701903,33.76923039,84.255,84.2,34.4047607]
["bitfinex-derivatives","SOLF0:USTF0",1772427702902,33.76923039,84.255,84.202,34.4047607]
["bitfinex-derivatives","SOLF0:USTF0",1772427705114,33.76923039,84.255,84.207,34.4047607]
["bitfinex-derivatives","SOLF0:USTF0",1772427706210,33.76923039,84.249,84.191,34.4047607]
["bitfinex-derivatives","SOLF0:USTF0",1772427706906,33.76923039,84.246,84.193,34.4047607]
["bitfinex-derivatives","SOLF0:USTF0",1772427707700,33.76923039,84.246,84.196,35.88970744]
["bitfinex-derivatives","SOLF0:USTF0",1772427708811,33.76923039,84.246,84.198,10.6897]
["bitfinex-derivatives","SOLF0:USTF0",1772427709207,10.681,84.268,84.201,35.88970744]
["bitfinex-derivatives","SOLF0:USTF0",1772427710904,10.681,84.268,84.218,35.88970744]
["bitfinex-derivatives","SOLF0:USTF0",1772427711712,9.22634209,84.27,84.22,35.88970744]
["bitfinex-derivatives","SOLF0:USTF0",1772427712815,33.16066713,84.275,84.222,35.88970744]
["bitfinex-derivatives","SOLF0:USTF0",1772427713317,9.22634209,84.27,84.222,35.88970744]
["bitfinex-derivatives","SOLF0:USTF0",1772427713914,9.22634209,84.28,84.227,35.88970744]
["bitfinex-derivatives","SOLF0:USTF0",1772427714413,10.6785,84.287,84.227,35.88970744]
["bitfinex-derivatives","SOLF0:USTF0",1772427714713,43.83916713,84.287,84.227,35.88970744]
["bitfinex-derivatives","SOLF0:USTF0",1772427714914,33.16066713,84.286,84.227,35.88970744]
["bitfinex-derivatives","SOLF0:USTF0",1772427715310,33.16066713,84.286,84.238,10.6847]
["bitfinex-derivatives","SOLF0:USTF0",1772427715614,33.16066713,84.286,84.239,35.88970744]
["bitfinex-derivatives","SOLF0:USTF0",1772427718011,33.16066713,84.286,84.241,35.88970744]
["bitfinex-derivatives","SOLF0:USTF0",1772427718621,42.38700922,84.3,84.244,35.88970744]
["bitfinex-derivatives","SOLF0:USTF0",1772427718816,33.16066713,84.3,84.244,35.88970744]
["bitfinex-derivatives","SOLF0:USTF0",1772427719316,10.677,84.299,84.246,35.88970744]
["bitfinex-derivatives","SOLF0:USTF0",1772427719511,33.16066713,84.3,84.246,35.88970744]
["bitfinex-derivatives","SOLF0:USTF0",1772427720718,9.22634209,84.29,84.246,35.88970744]
["bitfinex-derivatives","SOLF0:USTF0",1772427721217,9.22634209,84.3,84.246,35.88970744]
["bitfinex-derivatives","SOLF0:USTF0",1772427721414,33.16066713,84.299,84.246,35.88970744]
["bitfinex-derivatives","SOLF0:USTF0",1772427722011,33.16066713,84.289,84.246,35.88970744]
["bitfinex-derivatives","SOLF0:USTF0",1772427722214,9.22634209,84.28,84.23,35.88970744]
["bitfinex-derivatives","SOLF0:USTF0",1772427722422,9.22634209,84.27,84.23,35.88970744]
["bitfinex-derivatives","SOLF0:USTF0",1772427722921,33.16066713,84.269,84.23,35.88970744]
["bitfinex-derivatives","SOLF0:USTF0",1772427723318,9.22634209,84.27,84.23,35.88970744]
["bitfinex-derivatives","SOLF0:USTF0",1772427723517,10.6797,84.278,84.23,35.88970744]
["bitfinex-derivatives","SOLF0:USTF0",1772427723820,9.22634209,84.27,84.23,35.88970744]
["bitfinex-derivatives","SOLF0:USTF0",1772427724614,9.22634209,84.32,84.209,46.57810744]
["bitfinex-derivatives","SOLF0:USTF0",1772427724615,9.22634209,84.26,84.209,46.57810744]
["bitfinex-derivatives","SOLF0:USTF0",1772427724813,9.22634209,84.25,84.209,35.88970744]
["bitfinex-derivatives","SOLF0:USTF0",1772427725721,33.16066713,84.249,84.209,35.88970744]
["bitfinex-derivatives","SOLF0:USTF0",1772427725926,33.16066713,84.249,84.194,35.88970744]
["bitfinex-derivatives","SOLF0:USTF0",1772427725927,9.22634209,84.24,84.194,35.88970744]
["bitfinex-derivatives","SOLF0:USTF0",1772427726720,33.16066713,84.249,84.194,35.88970744]
["bitfinex-derivatives","SOLF0:USTF0",1772427726920,33.16066713,84.248,84.194,35.88970744]
["bitfinex-derivatives","SOLF0:USTF0",1772427735023,34.953537,84.239,84.194,35.88970744]
["bitfinex-derivatives","SOLF0:USTF0",1772427736322,34.953537,84.252,84.198,34.68430152]
["bitfinex-derivatives","SOLF0:USTF0",1772427737925,34.953537,84.252,84.201,32.77059673]
["bitfinex-derivatives","SOLF0:USTF0",1772427739327,34.953537,84.252,84.205,32.77059673]
["bitfinex-derivatives","SOLF0:USTF0",1772427740225,34.953537,84.252,84.208,32.77059673]
["bitfinex-derivatives","SOLF0:USTF0",1772427741917,34.62650917,84.249,84.208,32.77059673]
["bitfinex-derivatives","SOLF0:USTF0",1772427742528,3.86643329,84.24,84.208,32.77059673]
["bitfinex-derivatives","SOLF0:USTF0",1772427745222,3.86643329,84.26,84.211,32.77059673]
["bitfinex-derivatives","SOLF0:USTF0",1772427745628,3.86643329,84.26,84.221,32.77059673]
["bitfinex-derivatives","SOLF0:USTF0",1772427752637,3.86643329,84.26,84.221,43.45739673]
["bitfinex-derivatives","SOLF0:USTF0",1772427753241,3.86643329,84.26,84.222,32.77059673]
["bitfinex-derivatives","SOLF0:USTF0",1772427761349,3.86643329,84.25,84.222,32.77059673]
["bitfinex-derivatives","SOLF0:USTF0",1772427762351,10.6818,84.262,84.222,32.77059673]
["bitfinex-derivatives","SOLF0:USTF0",1772427762648,3.86643329,84.24,84.222,32.77059673]
["bitfinex-derivatives","SOLF0:USTF0",1772427763550,3.86643329,84.25,84.222,32.77059673]
["bitfinex-derivatives","SOLF0:USTF0",1772427764144,3.86643329,84.26,84.222,32.77059673]
["bitfinex-derivatives","SOLF0:USTF0",1772427764350,3.86643329,84.27,84.222,32.77059673]
["bitfinex-derivatives","SOLF0:USTF0",1772427764944,3.86643329,84.27,84.234,32.77059673]
["bitfinex-derivatives","SOLF0:USTF0",1772427765147,3.86643329,84.28,84.234,32.77059673]
["bitfinex-derivatives","SOLF0:USTF0",1772427766256,3.86643329,84.28,84.244,32.77059673]
["bitfinex-derivatives","SOLF0:USTF0",1772427767853,3.86643329,84.28,84.246,47.24061221]
["bitfinex-derivatives","SOLF0:USTF0",1772427768054,3.86643329,84.28,84.247,36.55691221]
["bitfinex-derivatives","SOLF0:USTF0",1772427770649,3.86643329,84.28,84.249,36.55691221]
["bitfinex-derivatives","SOLF0:USTF0",1772427770855,3.86643329,84.3,84.251,36.55691221]
["bitfinex-derivatives","SOLF0:USTF0",1772427771247,3.86643329,84.29,84.251,36.55691221]
["bitfinex-derivatives","SOLF0:USTF0",1772427771953,3.86643329,84.29,84.257,36.55691221]
["bitfinex-derivatives","SOLF0:USTF0",1772427776854,38.96250285,84.29,84.257,36.55691221]
["bitfinex-derivatives","SOLF0:USTF0",1772427777057,3.86643329,84.28,84.241,36.55691221]
["bitfinex-derivatives","SOLF0:USTF0",1772427777256,35.09606956,84.29,84.241,36.55691221]
["bitfinex-derivatives","SOLF0:USTF0",1772427777257,38.96250285,84.29,84.241,36.55691221]
["bitfinex-derivatives","SOLF0:USTF0",1772427778356,38.96250285,84.28,84.241,36.55691221]
["bitfinex-derivatives","SOLF0:USTF0",1772427778560,3.86643329,84.27,84.241,36.55691221]
["bitfinex-derivatives","SOLF0:USTF0",1772427780260,35.09606956,84.28,84.226,10.6862]
["bitfinex-derivatives","SOLF0:USTF0",1772427780261,3.86643329,84.26,84.227,36.55691221]
["bitfinex-derivatives","SOLF0:USTF0",1772427781755,35.09606956,84.269,84.227,36.55691221]
["bitfinex-derivatives","SOLF0:USTF0",1772427784067,3.86643329,84.28,84.241,36.55691221]
["bitfinex-derivatives","SOLF0:USTF0",1772427784870,38.96250285,84.29,84.243,36.55691221]
["bitfinex-derivatives","SOLF0:USTF0",1772427785765,38.96250285,84.29,84.244,10.6839]
["bitfinex-derivatives","SOLF0:USTF0",1772427785966,38.96250285,84.29,84.245,36.55691221]
["bitfinex-derivatives","SOLF0:USTF0",1772427786968,38.96250285,84.29,84.247,36.55691221]
["bitfinex-derivatives","SOLF0:USTF0",1772427787470,3.86643329,84.28,84.247,36.55691221]
["bitfinex-derivatives","SOLF0:USTF0",1772427789266,3.86643329,84.28,84.248,47.24031221]
["bitfinex-derivatives","SOLF0:USTF0",1772427790168,3.86643329,84.26,84.225,36.55691221]
["bitfinex-derivatives","SOLF0:USTF0",1772427796372,3.86643329,84.26,84.228,33.15486284]
["bitfinex-derivatives","SOLF0:USTF0",1772427796577,38.96250285,84.27,84.231,33.15486284]
["bitfinex-derivatives","SOLF0:USTF0",1772427796765,3.86643329,84.27,84.231,33.15486284]
["bitfinex-derivatives","SOLF0:USTF0",1772427797875,3.86643329,84.27,84.233,35.20802556]
["bitfinex-derivatives","SOLF0:USTF0",1772427798474,3.86378918,84.27,84.233,35.20802556]
["bitfinex-derivatives","SOLF0:USTF0",1772427799773,3.86378918,84.27,84.236,10.6849]
["bitfinex-derivatives","SOLF0:USTF0",1772427799973,3.86378918,84.27,84.237,35.20802556]
["bitfinex-derivatives","SOLF0:USTF0",1772427800875,3.86378918,84.27,84.239,35.20802556]
["bitfinex-derivatives","SOLF0:USTF0",1772427803476,3.86378918,84.27,84.241,35.20802556]
["bitfinex-derivatives","SOLF0:USTF0",1772427803784,3.86378918,84.28,84.241,35.20802556]
["bitfinex-derivatives","SOLF0:USTF0",1772427804479,3.86378918,84.27,84.241,35.20802556]
["bitfinex-derivatives","SOLF0:USTF0",1772427804781,3.86378918,84.27,84.242,10.6842]
["bitfinex-derivatives","SOLF0:USTF0",1772427804980,3.86378918,84.27,84.243,35.20802556]
["bitfinex-derivatives","SOLF0:USTF0",1772427805782,3.86378918,84.27,84.244,10.6839]
["bitfinex-derivatives","SOLF0:USTF0",1772427805981,3.86378918,84.27,84.245,35.20802556]
["bitfinex-derivatives","SOLF0:USTF0",1772427806183,3.86378918,84.28,84.245,35.20802556]
["bitfinex-derivatives","SOLF0:USTF0",1772427810085,3.86378918,84.28,84.247,35.20802556]
["bitfinex-derivatives","SOLF0:USTF0",1772427810275,34.48267804,84.303,84.247,35.20802556]
["bitfinex-derivatives","SOLF0:USTF0",1772427810481,3.86378918,84.29,84.247,35.20802556]
["bitfinex-derivatives","SOLF0:USTF0",1772427811774,3.86378918,84.29,84.257,35.20802556]
["bitfinex-derivatives","SOLF0:USTF0",1772427812879,2.06515934,84.32,84.239,35.20802556]
["bitfinex-derivatives","SOLF0:USTF0",1772427812880,3.86378918,84.27,84.239,35.20802556]
["bitfinex-derivatives","SOLF0:USTF0",1772427813085,3.86378918,84.26,84.222,35.20802556]
["bitfinex-derivatives","SOLF0:USTF0",1772427813580,3.86378918,84.25,84.222,35.20802556]
["bitfinex-derivatives","SOLF0:USTF0",1772427813785,3.86378918,84.24,84.222,35.20802556]
["bitfinex-derivatives","SOLF0:USTF0",1772427814180,3.86378918,84.24,84.203,35.20802556]
["bitfinex-derivatives","SOLF0:USTF0",1772427814374,3.86378918,84.24,84.206,35.20802556]
["bitfinex-derivatives","SOLF0:USTF0",1772427815484,3.86378918,84.24,84.208,35.20802556]
["bitfinex-derivatives","SOLF0:USTF0",1772427818088,3.86378918,84.25,84.211,35.20802556]
["bitfinex-derivatives","SOLF0:USTF0",1772427818789,3.86378918,84.25,84.214,35.20802556]
["bitfinex-derivatives","SOLF0:USTF0",1772427821091,3.86378918,84.26,84.221,35.20802556]
["bitfinex-derivatives","SOLF0:USTF0",1772427825797,3.86378918,84.26,84.223,35.20802556]
["bitfinex-derivatives","SOLF0:USTF0",1772427826003,3.86378918,84.27,84.231,35.20802556]
["bitfinex-derivatives","SOLF0:USTF0",1772427826599,3.86378918,84.28,84.231,35.20802556]
["bitfinex-derivatives","SOLF0:USTF0",1772427826795,3.86378918,84.28,84.243,35.20802556]
["bitfinex-derivatives","SOLF0:USTF0",1772427829905,34.48267804,84.283,84.243,35.20802556]
["bitfinex-derivatives","SOLF0:USTF0",1772427830496,3.86378918,84.28,84.243,35.20802556]
["bitfinex-derivatives","SOLF0:USTF0",1772427830697,3.86378918,84.27,84.232,46.71362875]
["bitfinex-derivatives","SOLF0:USTF0",1772427830999,3.86378918,84.27,84.233,36.02822875]
["bitfinex-derivatives","SOLF0:USTF0",1772427833009,36.94044373,84.28,84.233,36.02822875]
["bitfinex-derivatives","SOLF0:USTF0",1772427833708,36.94044373,84.28,84.237,36.02822875]
["bitfinex-derivatives","SOLF0:USTF0",1772427834804,14.54198918,84.29,84.241,36.02822875]
["bitfinex-derivatives","SOLF0:USTF0",1772427835909,14.54198918,84.29,84.245,36.02822875]
["bitfinex-derivatives","SOLF0:USTF0",1772427836709,3.86378918,84.29,84.247,36.02822875]
["bitfinex-derivatives","SOLF0:USTF0",1772427836909,3.86378918,84.29,84.251,36.02822875]
["bitfinex-derivatives","SOLF0:USTF0",1772427840807,33.07665455,84.315,84.271,36.02822875]
["bitfinex-derivatives","SOLF0:USTF0",1772427843508,33.07665455,84.309,84.271,36.02822875]
["bitfinex-derivatives","SOLF0:USTF0",1772427843706,33.07665455,84.309,84.26,3.86378918]
["bitfinex-derivatives","SOLF0:USTF0",1772427843707,36.94044373,84.28,84.241,36.02822875]
["bitfinex-derivatives","SOLF0:USTF0",1772427845315,33.07665455,84.28,84.241,36.02822875]
["bitfinex-derivatives","SOLF0:USTF0",1772427845515,3.86378918,84.29,84.244,36.02822875]
["bitfinex-derivatives","SOLF0:USTF0",1772427845715,3.86378918,84.29,84.251,36.02822875]
["bitfinex-derivatives","SOLF0:USTF0",1772427846315,36.94044373,84.29,84.251,36.02822875]
["bitfinex-derivatives","SOLF0:USTF0",1772427846816,36.94044373,84.28,84.239,36.02822875]
["bitfinex-derivatives","SOLF0:USTF0",1772427847316,10.6796,84.279,84.239,36.02822875]
["bitfinex-derivatives","SOLF0:USTF0",1772427847515,43.75625455,84.279,84.239,36.02822875]
["bitfinex-derivatives","SOLF0:USTF0",1772427849316,33.07665455,84.278,84.239,36.02822875]
["bitfinex-derivatives","SOLF0:USTF0",1772427849720,14.38275253,84.325,84.23,3.86378918]
["bitfinex-derivatives","SOLF0:USTF0",1772427849721,36.94044373,84.27,84.23,3.86378918]
["bitfinex-derivatives","SOLF0:USTF0",1772427850109,36.94044373,84.27,84.23,39.89201793]
["bitfinex-derivatives","SOLF0:USTF0",1772427850515,33.07665455,84.27,84.23,39.89201793]
["bitfinex-derivatives","SOLF0:USTF0",1772427857823,33.07665455,84.27,84.233,33.95411118]
["bitfinex-derivatives","SOLF0:USTF0",1772427858025,33.07665455,84.27,84.24,3.86378918]
["bitfinex-derivatives","SOLF0:USTF0",1772427858524,33.07665455,84.27,84.233,33.95411118]
["bitfinex-derivatives","SOLF0:USTF0",1772427862528,36.94022437,84.27,84.233,33.95411118]
["bitfinex-derivatives","SOLF0:USTF0",1772427863729,10.68,84.275,84.223,10.6866]
["bitfinex-derivatives","SOLF0:USTF0",1772427863730,36.63235436,84.26,84.223,10.6866]
["bitfinex-derivatives","SOLF0:USTF0",1772427863929,36.63235436,84.26,84.22,37.817681]
["bitfinex-derivatives","SOLF0:USTF0",1772427864121,36.63235436,84.26,84.22,33.95411118]
["bitfinex-derivatives","SOLF0:USTF0",1772427865522,3.86356982,84.24,84.209,33.95411118]
["bitfinex-derivatives","SOLF0:USTF0",1772427865829,3.86356982,84.24,84.198,33.95411118]
["bitfinex-derivatives","SOLF0:USTF0",1772427865830,36.63235436,84.24,84.198,33.95411118]
["bitfinex-derivatives","SOLF0:USTF0",1772427866731,3.86356982,84.22,84.187,33.95411118]
["bitfinex-derivatives","SOLF0:USTF0",1772427867131,3.86356982,84.22,84.141,21.394]
["bitfinex-derivatives","SOLF0:USTF0",1772427867132,3.86356982,84.21,84.176,33.95411118]
["bitfinex-derivatives","SOLF0:USTF0",1772427867928,3.86356982,84.2,84.164,33.95411118]
["bitfinex-derivatives","SOLF0:USTF0",1772427870030,32.76878454,84.209,84.164,33.95411118]
["bitfinex-derivatives","SOLF0:USTF0",1772427871137,32.76878454,84.209,84.166,33.95411118]
["bitfinex-derivatives","SOLF0:USTF0",1772427873627,3.86356982,84.2,84.166,33.95411118]
["bitfinex-derivatives","SOLF0:USTF0",1772427874034,32.76878454,84.189,84.154,10.6953]
["bitfinex-derivatives","SOLF0:USTF0",1772427874229,32.76878454,84.179,84.135,33.95411118]
["bitfinex-derivatives","SOLF0:USTF0",1772427874433,3.86356982,84.17,84.135,33.95411118]
["bitfinex-derivatives","SOLF0:USTF0",1772427874727,3.86356982,84.16,84.121,33.95411118]
["bitfinex-derivatives","SOLF0:USTF0",1772427875434,32.76878454,84.15,84.1,37.817681]
["bitfinex-derivatives","SOLF0:USTF0",1772427875645,3.86356982,84.14,84.1,37.817681]
["bitfinex-derivatives","SOLF0:USTF0",1772427876639,3.86356982,84.14,84.1,33.95411118]
["bitfinex-derivatives","SOLF0:USTF0",1772427876838,3.86356982,84.13,84.1,33.95411118]
["bitfinex-derivatives","SOLF0:USTF0",1772427877639,32.76878454,84.139,84.1,33.95411118]
["bitfinex-derivatives","SOLF0:USTF0",1772427877941,3.86356982,84.14,84.063,197.98147092]
["bitfinex-derivatives","SOLF0:USTF0",1772427877942,3.86356982,84.15,84.11,37.817681]
["bitfinex-derivatives","SOLF0:USTF0",1772427878935,32.76878454,84.153,84.11,37.817681]
["bitfinex-derivatives","SOLF0:USTF0",1772427879244,3.86356982,84.15,84.11,37.817681]
["bitfinex-derivatives","SOLF0:USTF0",1772427882541,36.63235436,84.15,84.11,33.95411118]
["bitfinex-derivatives","SOLF0:USTF0",1772427882742,3.86356982,84.13,84.094,33.95411118]
["bitfinex-derivatives","SOLF0:USTF0",1772427883344,3.86356982,84.12,84.094,33.95411118]
["bitfinex-derivatives","SOLF0:USTF0",1772427883642,3.86356982,84.12,84.081,33.95411118]
["bitfinex-derivatives","SOLF0:USTF0",1772427884241,32.76878454,84.128,84.081,33.95411118]
["bitfinex-derivatives","SOLF0:USTF0",1772427884846,32.76878454,84.128,84.082,33.95411118]
["bitfinex-derivatives","SOLF0:USTF0",1772427885849,3.86356982,84.12,84.082,33.95411118]
["bitfinex-derivatives","SOLF0:USTF0",1772427887453,34.45647095,84.12,84.071,10.7059]
["bitfinex-derivatives","SOLF0:USTF0",1772427887643,34.45647095,84.11,84.071,10.7059]
["bitfinex-derivatives","SOLF0:USTF0",1772427888652,34.45647095,84.11,84.071,44.01647544]
["bitfinex-derivatives","SOLF0:USTF0",1772427889845,34.45647095,84.11,84.071,33.31057544]
["bitfinex-derivatives","SOLF0:USTF0",1772427890051,3.86356982,84.1,84.071,33.31057544]
["bitfinex-derivatives","SOLF0:USTF0",1772427890947,34.45647095,84.11,84.071,33.31057544]
["bitfinex-derivatives","SOLF0:USTF0",1772427892255,30.59290113,84.128,84.081,33.31057544]
["bitfinex-derivatives","SOLF0:USTF0",1772427892454,3.86356982,84.12,84.081,33.31057544]
["bitfinex-derivatives","SOLF0:USTF0",1772427893265,30.59290113,84.128,84.081,33.31057544]
["bitfinex-derivatives","SOLF0:USTF0",1772427893566,3.86356982,84.12,84.081,33.31057544]
["bitfinex-derivatives","SOLF0:USTF0",1772427894565,30.59290113,84.128,84.083,33.31057544]
["bitfinex-derivatives","SOLF0:USTF0",1772427895564,3.86356982,84.12,84.084,10.7043]
["bitfinex-derivatives","SOLF0:USTF0",1772427897568,30.59290113,84.128,84.091,33.31057544]
["bitfinex-derivatives","SOLF0:USTF0",1772427898166,34.45647095,84.14,84.091,33.31057544]
["bitfinex-derivatives","SOLF0:USTF0",1772427898361,34.45647095,84.14,84.093,33.31057544]
["bitfinex-derivatives","SOLF0:USTF0",1772427898870,30.59290113,84.149,84.111,33.31057544]
["bitfinex-derivatives","SOLF0:USTF0",1772427899172,34.45647095,84.12,84.07,3.86356982]
["bitfinex-derivatives","SOLF0:USTF0",1772427899367,34.45647095,84.12,84.07,37.17414526]
["bitfinex-derivatives","SOLF0:USTF0",1772427899566,3.86356982,84.11,84.07,37.17414526]
["bitfinex-derivatives","SOLF0:USTF0",1772427900266,3.86356982,84.11,83.944,29.22779768]
["bitfinex-derivatives","SOLF0:USTF0",1772427900267,3.86356982,84.09,84.056,33.31057544]
["bitfinex-derivatives","SOLF0:USTF0",1772427900463,3.86356982,84.09,84.04,3.86356982]
["bitfinex-derivatives","SOLF0:USTF0",1772427900464,3.86356982,84.08,84.041,33.31057544]
["bitfinex-derivatives","SOLF0:USTF0",1772427900771,34.45647095,84.08,84.034,10.7106]
["bitfinex-derivatives","SOLF0:USTF0",1772427900970,3.86356982,84.07,84.034,33.31057544]
["bitfinex-derivatives","SOLF0:USTF0",1772427901468,30.59290113,84.085,84.032,33.31057544]
["bitfinex-derivatives","SOLF0:USTF0",1772427901665,3.86356982,84.08,84.001,33.31057544]
["bitfinex-derivatives","SOLF0:USTF0",1772427901865,3.86356982,84.08,84.04,33.31057544]
["bitfinex-derivatives","SOLF0:USTF0",1772427902060,30.59290113,84.089,84.042,33.31057544]
["bitfinex-derivatives","SOLF0:USTF0",1772427902367,3.86356982,84.08,84.042,33.31057544]
["bitfinex-derivatives","SOLF0:USTF0",1772427902668,30.59290113,84.089,84.045,33.31057544]
["bitfinex-derivatives","SOLF0:USTF0",1772427902965,30.59290113,84.089,84.044,10.7094]
["bitfinex-derivatives","SOLF0:USTF0",1772427902966,3.86356982,84.09,84.051,33.31057544]
["bitfinex-derivatives","SOLF0:USTF0",1772427904466,3.86356982,84.07,84.021,33.31057544]
["bitfinex-derivatives","SOLF0:USTF0",1772427904664,3.86356982,84.06,84.021,33.31057544]
["bitfinex-derivatives","SOLF0:USTF0",1772427904965,3.86356982,84.03,83.97,3.86356982]
["bitfinex-derivatives","SOLF0:USTF0",1772427905265,3.86356982,84.02,83.978,48.46182763]
["bitfinex-derivatives","SOLF0:USTF0",1772427905865,3.86356982,84.0,83.978,15.15125219]
["bitfinex-derivatives","SOLF0:USTF0",1772427906270,30.59290113,83.986,83.978,5.219e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772427906463,30.59290113,83.986,83.927,33.31057544]
["bitfinex-derivatives","SOLF0:USTF0",1772427906464,30.59290113,83.986,83.907,33.31057544]
["bitfinex-derivatives","SOLF0:USTF0",1772427906667,30.59290113,83.979,83.911,33.31057544]
["bitfinex-derivatives","SOLF0:USTF0",1772427906970,30.59290113,83.979,83.921,33.31057544]
["bitfinex-derivatives","SOLF0:USTF0",1772427907464,30.59290113,84.011,83.941,33.31057544]
["bitfinex-derivatives","SOLF0:USTF0",1772427907768,30.59290113,84.011,83.951,33.31057544]
["bitfinex-derivatives","SOLF0:USTF0",1772427908264,30.59290113,84.011,83.953,33.31057544]
["bitfinex-derivatives","SOLF0:USTF0",1772427908466,30.59290113,84.011,83.96,42.58042486]
["bitfinex-derivatives","SOLF0:USTF0",1772427908967,455.47047044,84.035,83.92,9.26984942]
["bitfinex-derivatives","SOLF0:USTF0",1772427908968,28.15166841,84.032,83.971,33.31057544]
["bitfinex-derivatives","SOLF0:USTF0",1772427909170,28.15166841,84.032,83.981,33.31057544]
["bitfinex-derivatives","SOLF0:USTF0",1772427909669,28.00382708,84.049,83.981,33.31057544]
["bitfinex-derivatives","SOLF0:USTF0",1772427910772,28.00382708,84.049,83.98,9.26984942]
["bitfinex-derivatives","SOLF0:USTF0",1772427910773,28.00382708,84.049,83.983,33.31057544]
["bitfinex-derivatives","SOLF0:USTF0",1772427911468,9.26984942,84.04,83.983,33.31057544]
["bitfinex-derivatives","SOLF0:USTF0",1772427911668,28.00382708,84.049,83.983,33.31057544]
["bitfinex-derivatives","SOLF0:USTF0",1772427911875,28.00382708,84.049,83.991,33.31057544]
["bitfinex-derivatives","SOLF0:USTF0",1772427912074,28.00382708,84.049,83.993,33.31057544]
["bitfinex-derivatives","SOLF0:USTF0",1772427912575,27.64965983,84.065,83.993,33.31057544]
["bitfinex-derivatives","SOLF0:USTF0",1772427912775,27.65052712,84.059,83.993,33.31057544]
["bitfinex-derivatives","SOLF0:USTF0",1772427913367,9.26984942,84.05,83.993,33.31057544]
["bitfinex-derivatives","SOLF0:USTF0",1772427913573,27.50981372,84.049,83.993,33.31057544]
["bitfinex-derivatives","SOLF0:USTF0",1772427914969,27.50981372,84.049,83.97,9.26984942]
["bitfinex-derivatives","SOLF0:USTF0",1772427914970,36.40005461,84.03,83.967,30.41550157]
["bitfinex-derivatives","SOLF0:USTF0",1772427915275,27.13020519,84.029,83.967,30.41550157]
["bitfinex-derivatives","SOLF0:USTF0",1772427915871,9.26984942,84.02,83.97,30.41550157]
["bitfinex-derivatives","SOLF0:USTF0",1772427916069,27.13020519,84.029,83.97,30.41550157]
["bitfinex-derivatives","SOLF0:USTF0",1772427916274,27.11390052,84.019,83.97,30.41550157]
["bitfinex-derivatives","SOLF0:USTF0",1772427916676,27.11390052,84.019,83.951,30.41550157]
["bitfinex-derivatives","SOLF0:USTF0",1772427917275,27.11390052,84.019,83.96,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1772427917668,27.11390052,84.019,83.961,30.48164856]
["bitfinex-derivatives","SOLF0:USTF0",1772427918976,9.25889112,84.01,83.961,30.48164856]
["bitfinex-derivatives","SOLF0:USTF0",1772427919171,27.09074506,84.009,83.961,30.48164856]
["bitfinex-derivatives","SOLF0:USTF0",1772427919376,9.25889112,84.01,83.92,9.25889112]
["bitfinex-derivatives","SOLF0:USTF0",1772427919377,9.25889112,83.99,83.945,30.48164856]
["bitfinex-derivatives","SOLF0:USTF0",1772427920276,26.81269378,83.979,83.911,30.48164856]
["bitfinex-derivatives","SOLF0:USTF0",1772427920477,26.81269378,83.969,83.911,41.20794856]
["bitfinex-derivatives","SOLF0:USTF0",1772427920677,9.25889112,83.96,83.911,41.20794856]
["bitfinex-derivatives","SOLF0:USTF0",1772427920874,26.81253523,83.959,83.911,30.48164856]
["bitfinex-derivatives","SOLF0:USTF0",1772427921078,9.25889112,83.97,83.901,30.48164856]
["bitfinex-derivatives","SOLF0:USTF0",1772427921577,26.68670742,83.969,83.901,30.48164856]
["bitfinex-derivatives","SOLF0:USTF0",1772427921778,26.68670742,83.969,83.906,30.48164856]
["bitfinex-derivatives","SOLF0:USTF0",1772427921980,9.25889112,83.96,83.906,30.48164856]
["bitfinex-derivatives","SOLF0:USTF0",1772427922676,9.25889112,83.96,83.908,30.48164856]
["bitfinex-derivatives","SOLF0:USTF0",1772427922980,26.12847014,83.968,83.908,30.48164856]
["bitfinex-derivatives","SOLF0:USTF0",1772427924172,26.80184202,83.966,83.908,30.48164856]
["bitfinex-derivatives","SOLF0:USTF0",1772427924371,9.25889112,83.96,83.908,30.48164856]
["bitfinex-derivatives","SOLF0:USTF0",1772427925580,9.25889112,83.95,83.908,30.48164856]
["bitfinex-derivatives","SOLF0:USTF0",1772427925881,26.68081973,83.959,83.908,30.48164856]
["bitfinex-derivatives","SOLF0:USTF0",1772427926874,26.68081973,83.959,83.906,10.7269]
["bitfinex-derivatives","SOLF0:USTF0",1772427927080,9.25889112,83.95,83.893,30.48164856]
["bitfinex-derivatives","SOLF0:USTF0",1772427927382,28.04602307,83.949,83.893,30.48164856]
["bitfinex-derivatives","SOLF0:USTF0",1772427930885,28.04602307,83.949,83.895,30.48164856]
["bitfinex-derivatives","SOLF0:USTF0",1772427931083,9.25889112,83.96,83.895,30.48164856]
["bitfinex-derivatives","SOLF0:USTF0",1772427931283,27.90664204,83.964,83.895,30.48164856]
["bitfinex-derivatives","SOLF0:USTF0",1772427932180,9.25889112,83.96,83.897,30.48164856]
["bitfinex-derivatives","SOLF0:USTF0",1772427932385,29.11872586,83.959,83.897,30.48164856]
["bitfinex-derivatives","SOLF0:USTF0",1772427932785,9.25889112,83.95,83.897,30.48164856]
["bitfinex-derivatives","SOLF0:USTF0",1772427932988,29.11171705,83.949,83.897,30.48164856]
["bitfinex-derivatives","SOLF0:USTF0",1772427933285,9.25889112,83.94,83.897,30.48164856]
["bitfinex-derivatives","SOLF0:USTF0",1772427933985,29.11368252,83.947,83.897,30.48164856]
["bitfinex-derivatives","SOLF0:USTF0",1772427934182,9.25889112,83.92,83.777,21.83753473]
["bitfinex-derivatives","SOLF0:USTF0",1772427934388,29.00546201,83.903,83.811,30.48164856]
["bitfinex-derivatives","SOLF0:USTF0",1772427934582,29.00546201,83.903,83.818,30.48164856]
["bitfinex-derivatives","SOLF0:USTF0",1772427934785,9.25889112,83.92,83.8,9.25889112]
["bitfinex-derivatives","SOLF0:USTF0",1772427934786,29.00546201,83.899,83.831,30.48164856]
["bitfinex-derivatives","SOLF0:USTF0",1772427935290,10.7281,83.898,83.831,30.48164856]
["bitfinex-derivatives","SOLF0:USTF0",1772427936988,38.60119058,83.898,83.831,30.48164856]
["bitfinex-derivatives","SOLF0:USTF0",1772427939297,27.89666644,83.913,83.831,30.48164856]
["bitfinex-derivatives","SOLF0:USTF0",1772427939490,27.89666644,83.913,83.8,9.25889112]
["bitfinex-derivatives","SOLF0:USTF0",1772427939491,19.98539112,83.91,83.841,30.48164856]
["bitfinex-derivatives","SOLF0:USTF0",1772427939693,47.88205756,83.91,83.841,30.48164856]
["bitfinex-derivatives","SOLF0:USTF0",1772427939993,47.88205756,83.91,83.844,30.48164856]
["bitfinex-derivatives","SOLF0:USTF0",1772427940195,38.62316644,83.91,83.844,30.48164856]
["bitfinex-derivatives","SOLF0:USTF0",1772427940396,27.89666644,83.91,83.851,30.48164856]
["bitfinex-derivatives","SOLF0:USTF0",1772427940888,28.53747985,83.928,83.861,30.48164856]
["bitfinex-derivatives","SOLF0:USTF0",1772427941288,10.7243,83.927,83.864,30.48164856]
["bitfinex-derivatives","SOLF0:USTF0",1772427941496,9.25889112,83.91,83.841,30.48164856]
["bitfinex-derivatives","SOLF0:USTF0",1772427941689,9.25889112,83.9,83.841,30.48164856]
["bitfinex-derivatives","SOLF0:USTF0",1772427943488,28.33303529,83.902,83.841,30.48164856]
["bitfinex-derivatives","SOLF0:USTF0",1772427943694,9.25889112,83.9,83.841,30.48164856]
["bitfinex-derivatives","SOLF0:USTF0",1772427943890,27.97725024,83.92,83.843,30.48164856]
["bitfinex-derivatives","SOLF0:USTF0",1772427944192,9.25889112,83.91,83.843,30.48164856]
["bitfinex-derivatives","SOLF0:USTF0",1772427944396,9.25889112,83.91,83.848,30.48164856]
["bitfinex-derivatives","SOLF0:USTF0",1772427944598,27.77976523,83.909,83.848,30.48164856]
["bitfinex-derivatives","SOLF0:USTF0",1772427944996,9.25889112,83.89,83.821,30.48164856]
["bitfinex-derivatives","SOLF0:USTF0",1772427945193,27.57108504,83.889,83.821,30.48164856]
["bitfinex-derivatives","SOLF0:USTF0",1772427945596,9.25889112,83.88,83.821,30.48164856]
["bitfinex-derivatives","SOLF0:USTF0",1772427945998,9.25889112,83.88,83.824,30.48164856]
["bitfinex-derivatives","SOLF0:USTF0",1772427946201,27.18524378,83.887,83.824,30.48164856]
["bitfinex-derivatives","SOLF0:USTF0",1772427947098,27.18524378,83.887,83.826,30.48164856]
["bitfinex-derivatives","SOLF0:USTF0",1772427947499,9.25889112,83.92,83.826,30.48164856]
["bitfinex-derivatives","SOLF0:USTF0",1772427947500,10.728,83.899,83.826,30.48164856]
["bitfinex-derivatives","SOLF0:USTF0",1772427947895,10.728,83.899,83.8,9.25889112]
["bitfinex-derivatives","SOLF0:USTF0",1772427947896,10.728,83.899,83.838,26.47946217]
["bitfinex-derivatives","SOLF0:USTF0",1772427948100,10.7266,83.909,83.838,26.47946217]
["bitfinex-derivatives","SOLF0:USTF0",1772427948903,10.7266,83.909,83.841,26.47946217]
["bitfinex-derivatives","SOLF0:USTF0",1772427949409,10.7266,83.909,83.844,10.7349]
["bitfinex-derivatives","SOLF0:USTF0",1772427949598,26.44682226,83.918,83.851,26.47946217]
["bitfinex-derivatives","SOLF0:USTF0",1772427950198,26.44682226,83.918,83.86,9.25889112]
["bitfinex-derivatives","SOLF0:USTF0",1772427950395,10.7254,83.919,83.863,26.47946217]
["bitfinex-derivatives","SOLF0:USTF0",1772427950600,9.25889112,83.93,83.863,26.47946217]
["bitfinex-derivatives","SOLF0:USTF0",1772427950796,9.25889112,83.93,83.84,9.25889112]
["bitfinex-derivatives","SOLF0:USTF0",1772427950797,25.84027445,83.933,83.871,26.47946217]
["bitfinex-derivatives","SOLF0:USTF0",1772427950998,25.84027445,83.933,83.872,26.47946217]
["bitfinex-derivatives","SOLF0:USTF0",1772427951807,36.56387445,83.933,83.872,26.47946217]
["bitfinex-derivatives","SOLF0:USTF0",1772427952905,36.56387445,83.933,83.874,26.47946217]
["bitfinex-derivatives","SOLF0:USTF0",1772427953106,10.7236,83.933,83.874,26.47946217]
["bitfinex-derivatives","SOLF0:USTF0",1772427954008,34.38667991,83.94,83.885,26.47946217]
["bitfinex-derivatives","SOLF0:USTF0",1772427954306,25.12778879,83.94,83.885,26.47946217]
["bitfinex-derivatives","SOLF0:USTF0",1772427954809,21.4331,83.988,83.88,9.25889112]
["bitfinex-derivatives","SOLF0:USTF0",1772427954810,35.67451082,83.955,83.887,26.47946217]
["bitfinex-derivatives","SOLF0:USTF0",1772427955009,35.67451082,83.955,83.891,26.47946217]
["bitfinex-derivatives","SOLF0:USTF0",1772427955205,35.67451082,83.955,83.89,9.25889112]
["bitfinex-derivatives","SOLF0:USTF0",1772427955206,35.67451082,83.955,83.893,26.47946217]
["bitfinex-derivatives","SOLF0:USTF0",1772427956912,35.67451082,83.955,83.899,26.47946217]
["bitfinex-derivatives","SOLF0:USTF0",1772427957614,24.34943346,83.954,83.899,26.47946217]
["bitfinex-derivatives","SOLF0:USTF0",1772427959314,9.25889112,83.95,83.899,26.47946217]
["bitfinex-derivatives","SOLF0:USTF0",1772427959513,33.2564283,83.95,83.899,26.47946217]
["bitfinex-derivatives","SOLF0:USTF0",1772427960218,23.87547348,83.929,83.88,26.47946217]
["bitfinex-derivatives","SOLF0:USTF0",1772427960417,9.25889112,83.92,83.88,26.47946217]
["bitfinex-derivatives","SOLF0:USTF0",1772427960615,9.25889112,83.94,83.88,26.47946217]
["bitfinex-derivatives","SOLF0:USTF0",1772427960814,9.25889112,83.95,83.882,26.47946217]
["bitfinex-derivatives","SOLF0:USTF0",1772427961014,23.86610766,83.959,83.891,26.47946217]
["bitfinex-derivatives","SOLF0:USTF0",1772427961615,23.86610766,83.959,83.9,9.25889112]
["bitfinex-derivatives","SOLF0:USTF0",1772427961816,23.86610766,83.959,83.905,26.47946217]
["bitfinex-derivatives","SOLF0:USTF0",1772427962515,23.86610766,83.959,83.907,26.47946217]
["bitfinex-derivatives","SOLF0:USTF0",1772427962715,9.25889112,83.97,83.907,26.47946217]
["bitfinex-derivatives","SOLF0:USTF0",1772427963022,10.7185,83.973,83.92,26.47946217]
["bitfinex-derivatives","SOLF0:USTF0",1772427963914,10.719,83.969,83.92,26.47946217]
["bitfinex-derivatives","SOLF0:USTF0",1772427965113,23.77333358,83.972,83.92,26.47946217]
["bitfinex-derivatives","SOLF0:USTF0",1772427966021,23.77333358,83.972,83.922,26.47946217]
["bitfinex-derivatives","SOLF0:USTF0",1772427966726,23.77333358,83.972,83.924,26.47946217]
["bitfinex-derivatives","SOLF0:USTF0",1772427966925,10.7165,83.988,83.924,26.47946217]
["bitfinex-derivatives","SOLF0:USTF0",1772427967228,34.02714266,83.988,83.924,26.47946217]
["bitfinex-derivatives","SOLF0:USTF0",1772427967525,10.7171,83.984,83.927,26.47946217]
["bitfinex-derivatives","SOLF0:USTF0",1772427967721,9.25889112,84.0,83.931,26.47946217]
["bitfinex-derivatives","SOLF0:USTF0",1772427968021,23.32989452,83.999,83.931,26.47946217]
["bitfinex-derivatives","SOLF0:USTF0",1772427968228,9.25889112,83.99,83.931,26.47946217]
["bitfinex-derivatives","SOLF0:USTF0",1772427968629,9.25889112,83.99,83.933,26.47946217]
["bitfinex-derivatives","SOLF0:USTF0",1772427968828,23.181281,83.998,83.933,26.47946217]
["bitfinex-derivatives","SOLF0:USTF0",1772427970029,9.25889112,83.99,83.942,26.47946217]
["bitfinex-derivatives","SOLF0:USTF0",1772427971128,22.76137053,83.978,83.927,26.47946217]
["bitfinex-derivatives","SOLF0:USTF0",1772427971426,9.25889112,83.95,83.899,26.47946217]
["bitfinex-derivatives","SOLF0:USTF0",1772427971930,9.25889112,83.95,83.9,26.47946217]
["bitfinex-derivatives","SOLF0:USTF0",1772427972630,22.76137053,83.959,83.9,26.47946217]
["bitfinex-derivatives","SOLF0:USTF0",1772427972931,10.7204,83.958,83.902,26.47946217]
["bitfinex-derivatives","SOLF0:USTF0",1772427974036,10.7204,83.958,83.906,24.45987278]
["bitfinex-derivatives","SOLF0:USTF0",1772427974334,32.779984,83.958,83.906,24.45987278]
["bitfinex-derivatives","SOLF0:USTF0",1772427974533,9.25889112,83.95,83.906,24.45987278]
["bitfinex-derivatives","SOLF0:USTF0",1772427974935,22.03813596,83.949,83.893,198.32890137]
["bitfinex-derivatives","SOLF0:USTF0",1772427975136,9.25889112,83.94,83.894,24.45987278]
["bitfinex-derivatives","SOLF0:USTF0",1772427976235,9.25889112,83.94,83.896,24.45987278]
["bitfinex-derivatives","SOLF0:USTF0",1772427976437,30.93501022,83.94,83.896,24.45987278]
["bitfinex-derivatives","SOLF0:USTF0",1772427977137,9.25889112,83.93,83.896,24.45987278]
["bitfinex-derivatives","SOLF0:USTF0",1772427977837,9.25889112,83.93,83.893,198.32890137]
["bitfinex-derivatives","SOLF0:USTF0",1772427978238,10.723,83.937,83.894,24.64041649]
["bitfinex-derivatives","SOLF0:USTF0",1772427978936,31.98752224,83.937,83.894,24.64041649]
["bitfinex-derivatives","SOLF0:USTF0",1772427979738,10.7234,83.935,83.893,198.32890137]
["bitfinex-derivatives","SOLF0:USTF0",1772427979939,20.57526481,83.919,83.865,24.64041649]
["bitfinex-derivatives","SOLF0:USTF0",1772427980838,31.30056481,83.919,83.865,24.64041649]
["bitfinex-derivatives","SOLF0:USTF0",1772427981040,20.31711056,83.918,83.865,24.64041649]
["bitfinex-derivatives","SOLF0:USTF0",1772427981742,20.31711056,83.918,83.866,24.64041649]
["bitfinex-derivatives","SOLF0:USTF0",1772427981941,9.27303005,83.92,83.866,24.64041649]
["bitfinex-derivatives","SOLF0:USTF0",1772427982243,19.99573005,83.94,83.88,24.64041649]
["bitfinex-derivatives","SOLF0:USTF0",1772427982838,10.7227,83.94,83.88,24.64041649]
["bitfinex-derivatives","SOLF0:USTF0",1772427983040,10.7227,83.94,83.881,24.64041649]
["bitfinex-derivatives","SOLF0:USTF0",1772427983442,30.59051474,83.94,83.881,24.64041649]
["bitfinex-derivatives","SOLF0:USTF0",1772427983635,9.27303005,83.95,83.885,24.64041649]
["bitfinex-derivatives","SOLF0:USTF0",1772427983835,19.86781474,83.955,83.885,24.64041649]
["bitfinex-derivatives","SOLF0:USTF0",1772427984438,19.51080628,83.953,83.897,24.64041649]
["bitfinex-derivatives","SOLF0:USTF0",1772427985947,19.17635914,83.968,83.901,24.64041649]
["bitfinex-derivatives","SOLF0:USTF0",1772427986755,9.27303005,83.98,83.92,24.64041649]
["bitfinex-derivatives","SOLF0:USTF0",1772427986952,19.05321269,83.979,83.92,24.64041649]
["bitfinex-derivatives","SOLF0:USTF0",1772427987359,10.7181,83.976,83.92,24.64041649]
["bitfinex-derivatives","SOLF0:USTF0",1772427988457,18.77881779,83.975,83.92,24.64041649]
["bitfinex-derivatives","SOLF0:USTF0",1772427989161,10.7185,83.973,83.92,24.64041649]
["bitfinex-derivatives","SOLF0:USTF0",1772427989955,18.69059604,83.969,83.92,24.64041649]
["bitfinex-derivatives","SOLF0:USTF0",1772427990163,18.57796914,83.959,83.906,24.64041649]
["bitfinex-derivatives","SOLF0:USTF0",1772427990968,10.7191,83.969,83.908,24.64041649]
["bitfinex-derivatives","SOLF0:USTF0",1772427991652,9.27303005,83.97,83.908,24.64041649]
["bitfinex-derivatives","SOLF0:USTF0",1772427991653,10.7196,83.964,83.908,24.64041649]
["bitfinex-derivatives","SOLF0:USTF0",1772427994458,28.84876257,83.964,83.908,24.64041649]
["bitfinex-derivatives","SOLF0:USTF0",1772427994764,9.27303005,83.97,83.908,24.64041649]
["bitfinex-derivatives","SOLF0:USTF0",1772427994765,10.7204,83.958,83.908,24.64041649]
["bitfinex-derivatives","SOLF0:USTF0",1772427996168,10.7192,83.968,83.908,24.64041649]
["bitfinex-derivatives","SOLF0:USTF0",1772427996558,17.64792376,83.967,83.908,24.64041649]
["bitfinex-derivatives","SOLF0:USTF0",1772427997767,17.44387736,83.963,83.908,24.64041649]
["bitfinex-derivatives","SOLF0:USTF0",1772427999570,10.72,83.961,83.908,24.64041649]
["bitfinex-derivatives","SOLF0:USTF0",1772428000871,10.72,83.961,83.911,24.64041649]
["bitfinex-derivatives","SOLF0:USTF0",1772428002475,3.89268482,83.96,83.911,24.64041649]
["bitfinex-derivatives","SOLF0:USTF0",1772428003076,3.89268482,83.95,83.911,24.64041649]
["bitfinex-derivatives","SOLF0:USTF0",1772428004177,3.89268482,83.96,83.921,24.64041649]
["bitfinex-derivatives","SOLF0:USTF0",1772428009776,3.89268482,83.96,83.923,22.79313211]
["bitfinex-derivatives","SOLF0:USTF0",1772428010272,3.89268482,83.97,83.931,22.79313211]
["bitfinex-derivatives","SOLF0:USTF0",1772428010480,10.7175,83.98,83.941,22.79313211]
["bitfinex-derivatives","SOLF0:USTF0",1772428010481,3.89268482,83.98,83.941,22.79313211]
["bitfinex-derivatives","SOLF0:USTF0",1772428010876,10.7152,83.999,83.951,22.79313211]
["bitfinex-derivatives","SOLF0:USTF0",1772428011073,3.89268482,83.99,83.951,22.79313211]
["bitfinex-derivatives","SOLF0:USTF0",1772428011482,10.7152,83.999,83.951,22.79313211]
["bitfinex-derivatives","SOLF0:USTF0",1772428011679,3.89268482,83.99,83.951,22.79313211]
["bitfinex-derivatives","SOLF0:USTF0",1772428012176,10.89979871,84.038,83.961,22.79313211]
["bitfinex-derivatives","SOLF0:USTF0",1772428012378,3.89268482,84.01,83.971,22.79313211]
["bitfinex-derivatives","SOLF0:USTF0",1772428017384,3.89268482,84.0,83.971,22.79313211]
["bitfinex-derivatives","SOLF0:USTF0",1772428018080,3.89268482,84.01,83.971,22.79313211]
["bitfinex-derivatives","SOLF0:USTF0",1772428020185,14.48528081,84.043,83.99,3.89268482]
["bitfinex-derivatives","SOLF0:USTF0",1772428020490,3.89268482,84.03,83.991,22.79313211]
["bitfinex-derivatives","SOLF0:USTF0",1772428022689,3.89268482,84.04,83.991,22.79313211]
["bitfinex-derivatives","SOLF0:USTF0",1772428023084,3.89268482,84.05,84.001,22.79313211]
["bitfinex-derivatives","SOLF0:USTF0",1772428023884,3.89268482,84.03,83.944,21.83854417]
["bitfinex-derivatives","SOLF0:USTF0",1772428024084,3.89268482,84.03,83.323,186.29571014]
["bitfinex-derivatives","SOLF0:USTF0",1772428024085,3.89268482,84.02,83.976,22.79313211]
["bitfinex-derivatives","SOLF0:USTF0",1772428024683,3.89268482,84.02,83.981,22.79313211]
["bitfinex-derivatives","SOLF0:USTF0",1772428024992,14.14852189,84.029,83.981,22.79313211]
["bitfinex-derivatives","SOLF0:USTF0",1772428025892,10.7115,84.028,83.981,22.79313211]
["bitfinex-derivatives","SOLF0:USTF0",1772428026190,3.89268482,84.02,83.981,22.79313211]
["bitfinex-derivatives","SOLF0:USTF0",1772428026394,3.89268482,84.01,83.981,22.79313211]
["bitfinex-derivatives","SOLF0:USTF0",1772428027583,3.89268482,84.0,83.96,3.89268482]
["bitfinex-derivatives","SOLF0:USTF0",1772428027788,3.89268482,84.0,83.961,22.79313211]
["bitfinex-derivatives","SOLF0:USTF0",1772428028996,3.89268482,84.01,83.961,22.79313211]
["bitfinex-derivatives","SOLF0:USTF0",1772428030197,3.89268482,83.99,83.961,22.79313211]
["bitfinex-derivatives","SOLF0:USTF0",1772428031495,3.89268482,84.0,83.961,22.79313211]
["bitfinex-derivatives","SOLF0:USTF0",1772428033597,13.92564454,83.997,83.95,3.89268482]
["bitfinex-derivatives","SOLF0:USTF0",1772428033803,3.89268482,83.96,83.936,22.79313211]
["bitfinex-derivatives","SOLF0:USTF0",1772428034001,3.89268482,83.95,83.921,21.30661916]
["bitfinex-derivatives","SOLF0:USTF0",1772428035098,3.89268482,83.94,83.901,21.30661916]
["bitfinex-derivatives","SOLF0:USTF0",1772428035302,3.89268482,83.94,83.905,21.30661916]
["bitfinex-derivatives","SOLF0:USTF0",1772428035892,3.89268482,83.93,83.905,21.30661916]
["bitfinex-derivatives","SOLF0:USTF0",1772428038295,3.89268482,83.93,83.89,26.59621177]
["bitfinex-derivatives","SOLF0:USTF0",1772428038598,3.89268482,83.92,83.89,22.70352695]
["bitfinex-derivatives","SOLF0:USTF0",1772428039706,12.30979208,83.958,83.892,22.70352695]
["bitfinex-derivatives","SOLF0:USTF0",1772428039903,3.89268482,83.94,83.892,22.70352695]
["bitfinex-derivatives","SOLF0:USTF0",1772428040205,3.89268482,83.94,83.901,22.70352695]
["bitfinex-derivatives","SOLF0:USTF0",1772428040701,3.89405831,83.94,83.901,22.70352695]
["bitfinex-derivatives","SOLF0:USTF0",1772428040901,3.89405831,83.95,83.911,22.70352695]
["bitfinex-derivatives","SOLF0:USTF0",1772428041807,3.89405831,83.95,83.914,22.70352695]
["bitfinex-derivatives","SOLF0:USTF0",1772428042201,3.89405831,83.95,83.9,3.89405831]
["bitfinex-derivatives","SOLF0:USTF0",1772428042202,3.89405831,83.96,83.921,22.70352695]
["bitfinex-derivatives","SOLF0:USTF0",1772428043204,3.89405831,83.94,83.898,22.70352695]
["bitfinex-derivatives","SOLF0:USTF0",1772428043607,3.89405831,83.92,83.885,22.70352695]
["bitfinex-derivatives","SOLF0:USTF0",1772428045806,3.89405831,83.92,83.831,167.0124]
["bitfinex-derivatives","SOLF0:USTF0",1772428045807,3.89405831,83.9,83.869,22.70352695]
["bitfinex-derivatives","SOLF0:USTF0",1772428046311,3.89405831,83.91,83.869,22.70352695]
["bitfinex-derivatives","SOLF0:USTF0",1772428046511,3.89405831,83.9,83.869,22.70352695]
["bitfinex-derivatives","SOLF0:USTF0",1772428047206,3.89405831,83.9,83.87,33.43502695]
["bitfinex-derivatives","SOLF0:USTF0",1772428047809,12.21426703,83.926,83.875,22.70352695]
["bitfinex-derivatives","SOLF0:USTF0",1772428048010,3.89405831,83.92,83.875,22.70352695]
["bitfinex-derivatives","SOLF0:USTF0",1772428048311,3.89405831,83.92,83.88,22.70352695]
["bitfinex-derivatives","SOLF0:USTF0",1772428049306,16.40889621,83.89,83.844,22.70352695]
["bitfinex-derivatives","SOLF0:USTF0",1772428049516,3.89405831,83.88,83.844,22.70352695]
["bitfinex-derivatives","SOLF0:USTF0",1772428049806,12.5148379,83.89,83.844,22.70352695]
["bitfinex-derivatives","SOLF0:USTF0",1772428049807,16.40889621,83.89,83.844,22.70352695]
["bitfinex-derivatives","SOLF0:USTF0",1772428050012,3.89405831,83.88,83.844,22.70352695]
["bitfinex-derivatives","SOLF0:USTF0",1772428050711,21.80076636,83.89,83.844,22.70352695]
["bitfinex-derivatives","SOLF0:USTF0",1772428051312,12.58629398,83.889,83.844,22.70352695]
["bitfinex-derivatives","SOLF0:USTF0",1772428052209,10.7276,83.901,83.844,22.70352695]
["bitfinex-derivatives","SOLF0:USTF0",1772428052415,32.07443547,83.946,83.8,9.28592846]
["bitfinex-derivatives","SOLF0:USTF0",1772428052416,9.28592846,83.93,83.868,22.70352695]
["bitfinex-derivatives","SOLF0:USTF0",1772428052713,13.46774944,83.929,83.868,22.70352695]
["bitfinex-derivatives","SOLF0:USTF0",1772428052909,32.07443547,83.946,83.802,21.4805]
["bitfinex-derivatives","SOLF0:USTF0",1772428052910,13.46459868,83.909,83.831,22.70352695]
["bitfinex-derivatives","SOLF0:USTF0",1772428053115,22.69468239,83.89,83.831,22.70352695]
["bitfinex-derivatives","SOLF0:USTF0",1772428053516,9.28592846,83.89,83.842,22.70352695]
["bitfinex-derivatives","SOLF0:USTF0",1772428054109,9.28592846,83.89,83.773,21.4879]
["bitfinex-derivatives","SOLF0:USTF0",1772428054110,12.12037176,83.889,83.836,22.70352695]
["bitfinex-derivatives","SOLF0:USTF0",1772428054311,9.28592846,83.89,83.836,22.70352695]
["bitfinex-derivatives","SOLF0:USTF0",1772428054708,12.06528751,83.889,83.836,22.70352695]
["bitfinex-derivatives","SOLF0:USTF0",1772428056015,12.06528751,83.889,83.812,22.70352695]
["bitfinex-derivatives","SOLF0:USTF0",1772428056216,9.28592846,83.87,83.812,22.70352695]
["bitfinex-derivatives","SOLF0:USTF0",1772428057613,9.28592846,83.87,83.816,22.70352695]
["bitfinex-derivatives","SOLF0:USTF0",1772428057816,9.28592846,83.88,83.816,22.70352695]
["bitfinex-derivatives","SOLF0:USTF0",1772428058617,9.28592846,83.88,83.82,22.70352695]
["bitfinex-derivatives","SOLF0:USTF0",1772428059212,9.28592846,83.87,83.82,22.70352695]
["bitfinex-derivatives","SOLF0:USTF0",1772428059918,12.7780914,83.869,83.82,22.70352695]
["bitfinex-derivatives","SOLF0:USTF0",1772428060221,12.72661588,83.849,83.803,22.70352695]
["bitfinex-derivatives","SOLF0:USTF0",1772428060820,9.28592846,83.87,83.803,22.70352695]
["bitfinex-derivatives","SOLF0:USTF0",1772428061314,9.28592846,83.87,83.815,22.70352695]
["bitfinex-derivatives","SOLF0:USTF0",1772428061818,12.60985268,83.859,83.815,22.70352695]
["bitfinex-derivatives","SOLF0:USTF0",1772428062025,9.28592846,83.87,83.815,22.70352695]
["bitfinex-derivatives","SOLF0:USTF0",1772428062219,12.60985268,83.879,83.815,22.70352695]
["bitfinex-derivatives","SOLF0:USTF0",1772428062421,9.28592846,83.88,83.818,22.70352695]
["bitfinex-derivatives","SOLF0:USTF0",1772428062714,12.55307924,83.909,83.831,22.70352695]
["bitfinex-derivatives","SOLF0:USTF0",1772428062916,12.55307924,83.909,83.859,22.70352695]
["bitfinex-derivatives","SOLF0:USTF0",1772428063422,12.55307924,83.909,83.862,10.7326]
["bitfinex-derivatives","SOLF0:USTF0",1772428063923,12.55307924,83.909,83.859,22.70352695]
["bitfinex-derivatives","SOLF0:USTF0",1772428064125,12.70558884,83.889,83.842,22.70352695]
["bitfinex-derivatives","SOLF0:USTF0",1772428065416,9.28592846,83.91,83.844,22.70352695]
["bitfinex-derivatives","SOLF0:USTF0",1772428065621,12.64788051,83.919,83.844,22.70352695]
["bitfinex-derivatives","SOLF0:USTF0",1772428066020,11.73741808,83.909,83.844,22.70352695]
["bitfinex-derivatives","SOLF0:USTF0",1772428066419,11.68334209,83.928,83.849,22.70352695]
["bitfinex-derivatives","SOLF0:USTF0",1772428066620,9.28592846,83.93,83.861,22.70352695]
["bitfinex-derivatives","SOLF0:USTF0",1772428066832,11.68334209,83.939,83.871,22.70352695]
["bitfinex-derivatives","SOLF0:USTF0",1772428067028,11.68334209,83.939,83.878,21.20610768]
["bitfinex-derivatives","SOLF0:USTF0",1772428067530,11.68334209,83.939,83.88,21.20610768]
["bitfinex-derivatives","SOLF0:USTF0",1772428067730,11.68334209,83.939,83.881,21.20610768]
["bitfinex-derivatives","SOLF0:USTF0",1772428067930,9.28592846,83.95,83.881,21.20610768]
["bitfinex-derivatives","SOLF0:USTF0",1772428068631,11.11489851,83.955,83.893,21.20610768]
["bitfinex-derivatives","SOLF0:USTF0",1772428069629,9.28592846,83.95,83.898,21.20610768]
["bitfinex-derivatives","SOLF0:USTF0",1772428070223,11.14867812,83.949,83.898,21.20610768]
["bitfinex-derivatives","SOLF0:USTF0",1772428071732,9.28592846,83.94,83.887,31.93540768]
["bitfinex-derivatives","SOLF0:USTF0",1772428072034,9.28592846,83.94,83.888,21.20610768]
["bitfinex-derivatives","SOLF0:USTF0",1772428072627,11.03694484,83.929,83.887,10.7293]
["bitfinex-derivatives","SOLF0:USTF0",1772428074625,9.28592846,83.93,83.888,21.20610768]
["bitfinex-derivatives","SOLF0:USTF0",1772428074834,9.28592846,83.94,83.897,10.7281]
["bitfinex-derivatives","SOLF0:USTF0",1772428075230,19.73727576,83.95,83.903,10.7273]
["bitfinex-derivatives","SOLF0:USTF0",1772428075734,10.4513473,83.95,83.904,21.20610768]
["bitfinex-derivatives","SOLF0:USTF0",1772428075933,9.28592846,83.96,83.905,10.7271]
["bitfinex-derivatives","SOLF0:USTF0",1772428076130,9.28592846,83.96,83.906,21.20610768]
["bitfinex-derivatives","SOLF0:USTF0",1772428078833,9.28592846,83.96,83.907,31.93290768]
["bitfinex-derivatives","SOLF0:USTF0",1772428079833,9.28592846,83.96,83.908,21.20610768]
["bitfinex-derivatives","SOLF0:USTF0",1772428082336,9.28592846,83.96,83.911,10.7262]
["bitfinex-derivatives","SOLF0:USTF0",1772428082730,10.7197,83.964,83.912,21.20610768]
["bitfinex-derivatives","SOLF0:USTF0",1772428082937,10.7197,83.964,83.88,9.28592846]
["bitfinex-derivatives","SOLF0:USTF0",1772428082938,10.17131544,83.979,83.931,21.20610768]
["bitfinex-derivatives","SOLF0:USTF0",1772428083131,10.12678086,83.949,83.891,21.20610768]
["bitfinex-derivatives","SOLF0:USTF0",1772428083635,9.28592846,83.94,83.891,21.20610768]
["bitfinex-derivatives","SOLF0:USTF0",1772428084734,9.28592846,83.94,83.898,21.20610768]
["bitfinex-derivatives","SOLF0:USTF0",1772428084927,10.12678086,83.949,83.898,21.20610768]
["bitfinex-derivatives","SOLF0:USTF0",1772428085726,9.28592846,83.96,83.898,21.20610768]
["bitfinex-derivatives","SOLF0:USTF0",1772428086834,9.28592846,83.96,83.911,31.93240768]
["bitfinex-derivatives","SOLF0:USTF0",1772428087130,9.28592846,83.96,83.912,21.20610768]
["bitfinex-derivatives","SOLF0:USTF0",1772428087536,9.79898833,83.963,83.915,21.20610768]
["bitfinex-derivatives","SOLF0:USTF0",1772428087839,9.28592846,83.98,83.915,21.20610768]
["bitfinex-derivatives","SOLF0:USTF0",1772428088037,9.51001126,83.982,83.915,21.20610768]
["bitfinex-derivatives","SOLF0:USTF0",1772428088435,9.28592846,83.98,83.929,21.20610768]
["bitfinex-derivatives","SOLF0:USTF0",1772428089032,9.28592846,83.98,83.93,21.20610768]
["bitfinex-derivatives","SOLF0:USTF0",1772428090734,9.28592846,83.98,83.931,21.20610768]
["bitfinex-derivatives","SOLF0:USTF0",1772428090935,18.70009461,83.98,83.931,21.20610768]
["bitfinex-derivatives","SOLF0:USTF0",1772428091833,18.70009461,83.98,83.936,10.7231]
["bitfinex-derivatives","SOLF0:USTF0",1772428094242,9.28592846,83.99,83.939,21.42304411]
["bitfinex-derivatives","SOLF0:USTF0",1772428095039,9.28592846,83.97,83.939,21.42304411]
["bitfinex-derivatives","SOLF0:USTF0",1772428095241,9.20164668,83.979,83.939,21.42304411]
["bitfinex-derivatives","SOLF0:USTF0",1772428096242,9.01397108,83.959,83.908,21.42304411]
["bitfinex-derivatives","SOLF0:USTF0",1772428097742,9.01397108,83.959,83.913,20.32123321]
["bitfinex-derivatives","SOLF0:USTF0",1772428098942,9.01397108,83.959,83.918,10.7253]
["bitfinex-derivatives","SOLF0:USTF0",1772428099243,9.28592846,83.97,83.919,20.32123321]
["bitfinex-derivatives","SOLF0:USTF0",1772428100541,9.28592846,83.97,83.921,20.32123321]
["bitfinex-derivatives","SOLF0:USTF0",1772428100542,9.26813817,83.97,83.921,20.32123321]
["bitfinex-derivatives","SOLF0:USTF0",1772428100743,9.34824442,83.973,83.921,20.32123321]
["bitfinex-derivatives","SOLF0:USTF0",1772428101246,9.27618828,83.969,83.921,20.32123321]
["bitfinex-derivatives","SOLF0:USTF0",1772428102850,9.27618828,83.969,83.922,10.7249]
["bitfinex-derivatives","SOLF0:USTF0",1772428103045,9.26813817,83.96,83.921,20.32123321]
["bitfinex-derivatives","SOLF0:USTF0",1772428104550,9.26813817,83.96,83.921,31.04623321]
["bitfinex-derivatives","SOLF0:USTF0",1772428110460,9.26813817,83.96,83.922,20.32123321]
["bitfinex-derivatives","SOLF0:USTF0",1772428112857,9.26813817,83.97,83.925,20.32123321]
["bitfinex-derivatives","SOLF0:USTF0",1772428113164,8.77536739,83.969,83.925,20.32123321]
["bitfinex-derivatives","SOLF0:USTF0",1772428114560,3.89300215,83.95,83.925,20.32123321]
["bitfinex-derivatives","SOLF0:USTF0",1772428115267,2.15e-06,83.95,83.928,10.7242]
["bitfinex-derivatives","SOLF0:USTF0",1772428115771,3.89300215,83.96,83.929,20.32123321]
["bitfinex-derivatives","SOLF0:USTF0",1772428116466,3.89300215,83.95,83.913,20.32123321]
["bitfinex-derivatives","SOLF0:USTF0",1772428116862,2.15e-06,83.95,83.91,3.89300215]
["bitfinex-derivatives","SOLF0:USTF0",1772428117064,3.89300215,83.96,83.917,20.32123321]
["bitfinex-derivatives","SOLF0:USTF0",1772428117868,3.89300215,83.96,83.927,20.32123321]
["bitfinex-derivatives","SOLF0:USTF0",1772428118759,3.89300215,83.96,83.929,10.7239]
["bitfinex-derivatives","SOLF0:USTF0",1772428118965,3.89300215,83.96,83.93,20.32123321]
["bitfinex-derivatives","SOLF0:USTF0",1772428119672,3.89300215,83.96,83.91,3.89300215]
["bitfinex-derivatives","SOLF0:USTF0",1772428119673,3.89300215,83.96,83.932,20.32123321]
["bitfinex-derivatives","SOLF0:USTF0",1772428126975,3.89300215,83.96,83.934,31.04463321]
["bitfinex-derivatives","SOLF0:USTF0",1772428127373,3.89300215,83.96,83.934,10.7234]
["bitfinex-derivatives","SOLF0:USTF0",1772428128278,3.89300215,83.96,83.936,30.29528037]
["bitfinex-derivatives","SOLF0:USTF0",1772428129877,7.92841215,83.987,83.94,19.57218037]
["bitfinex-derivatives","SOLF0:USTF0",1772428130077,3.89300215,83.98,83.94,19.57218037]
["bitfinex-derivatives","SOLF0:USTF0",1772428130278,7.92841215,83.987,83.94,19.57218037]
["bitfinex-derivatives","SOLF0:USTF0",1772428130279,3.89300215,83.97,83.94,19.57218037]
["bitfinex-derivatives","SOLF0:USTF0",1772428132282,3.89300215,83.96,83.928,19.57218037]
["bitfinex-derivatives","SOLF0:USTF0",1772428132478,3.89300215,83.95,83.928,19.57218037]
["bitfinex-derivatives","SOLF0:USTF0",1772428132984,3.89300215,83.95,83.901,19.57218037]
["bitfinex-derivatives","SOLF0:USTF0",1772428133173,3.89300215,83.95,83.917,10.7255]
["bitfinex-derivatives","SOLF0:USTF0",1772428133373,3.89300215,83.94,83.912,19.57218037]
["bitfinex-derivatives","SOLF0:USTF0",1772428133575,3.89300215,83.95,83.912,19.57218037]
["bitfinex-derivatives","SOLF0:USTF0",1772428134583,3.89300215,83.96,83.912,19.57218037]
["bitfinex-derivatives","SOLF0:USTF0",1772428134979,3.89300215,83.96,83.926,19.57218037]
["bitfinex-derivatives","SOLF0:USTF0",1772428135181,3.89300215,83.97,83.926,19.57218037]
["bitfinex-derivatives","SOLF0:USTF0",1772428135883,3.89300215,83.97,83.929,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1772428136083,3.89300215,83.97,83.93,19.57218037]
["bitfinex-derivatives","SOLF0:USTF0",1772428137684,3.89300215,83.97,83.934,19.57218037]
["bitfinex-derivatives","SOLF0:USTF0",1772428138980,3.89300215,83.96,83.934,19.57218037]
["bitfinex-derivatives","SOLF0:USTF0",1772428139177,3.89300215,83.96,83.911,19.57218037]
["bitfinex-derivatives","SOLF0:USTF0",1772428139489,3.89300215,83.95,83.918,10.7254]
["bitfinex-derivatives","SOLF0:USTF0",1772428141879,3.89300215,83.95,83.874,43.30074417]
["bitfinex-derivatives","SOLF0:USTF0",1772428141880,3.89300215,83.95,83.922,19.57218037]
["bitfinex-derivatives","SOLF0:USTF0",1772428142082,10.7185,83.973,83.922,19.57218037]
["bitfinex-derivatives","SOLF0:USTF0",1772428142083,3.89300215,83.96,83.922,19.57218037]
["bitfinex-derivatives","SOLF0:USTF0",1772428142682,3.89300215,83.96,83.925,10.7245]
["bitfinex-derivatives","SOLF0:USTF0",1772428142886,3.89300215,83.97,83.931,19.57218037]
["bitfinex-derivatives","SOLF0:USTF0",1772428143884,3.89300215,83.97,83.933,19.57218037]
["bitfinex-derivatives","SOLF0:USTF0",1772428144487,3.89300215,83.97,83.935,19.57218037]
["bitfinex-derivatives","SOLF0:USTF0",1772428146794,3.89300215,83.97,83.937,19.57218037]
["bitfinex-derivatives","SOLF0:USTF0",1772428147488,3.89300215,83.99,83.949,19.57218037]
["bitfinex-derivatives","SOLF0:USTF0",1772428147991,3.89300215,83.99,83.91,21.83854417]
["bitfinex-derivatives","SOLF0:USTF0",1772428147992,3.89300215,83.99,83.952,19.57218037]
["bitfinex-derivatives","SOLF0:USTF0",1772428148586,459.41041734,84.004,83.952,19.57218037]
["bitfinex-derivatives","SOLF0:USTF0",1772428148587,3.89300215,84.0,83.952,19.57218037]
["bitfinex-derivatives","SOLF0:USTF0",1772428148780,3.89300215,83.99,83.956,10.7205]
["bitfinex-derivatives","SOLF0:USTF0",1772428148982,3.89300215,83.99,83.957,19.57218037]
["bitfinex-derivatives","SOLF0:USTF0",1772428151190,3.89300215,83.98,83.957,19.57218037]
["bitfinex-derivatives","SOLF0:USTF0",1772428151990,3.89300215,83.99,83.957,19.57218037]
["bitfinex-derivatives","SOLF0:USTF0",1772428152291,3.89300215,84.0,83.957,19.57218037]
["bitfinex-derivatives","SOLF0:USTF0",1772428153785,3.89300215,84.0,83.959,18.59937613]
["bitfinex-derivatives","SOLF0:USTF0",1772428153993,3.89300215,83.99,83.959,18.59937613]
["bitfinex-derivatives","SOLF0:USTF0",1772428157694,3.89300215,83.99,83.961,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1772428157894,3.89300215,83.99,83.962,18.90307984]
["bitfinex-derivatives","SOLF0:USTF0",1772428158494,3.89300215,84.0,83.962,18.90307984]
["bitfinex-derivatives","SOLF0:USTF0",1772428158891,3.89300215,84.0,83.95,3.89300215]
["bitfinex-derivatives","SOLF0:USTF0",1772428158892,3.89300215,84.0,83.964,18.90307984]
["bitfinex-derivatives","SOLF0:USTF0",1772428159091,3.89300215,84.01,83.964,18.90307984]
["bitfinex-derivatives","SOLF0:USTF0",1772428160094,12.47674023,84.01,83.964,18.90307984]
["bitfinex-derivatives","SOLF0:USTF0",1772428160491,3.88841886,84.0,83.964,18.90307984]
["bitfinex-derivatives","SOLF0:USTF0",1772428160898,3.88841886,84.0,83.974,10.7183]
["bitfinex-derivatives","SOLF0:USTF0",1772428161096,12.47215694,84.01,83.974,10.7183]
["bitfinex-derivatives","SOLF0:USTF0",1772428161297,12.47215694,84.01,83.974,29.62137984]
["bitfinex-derivatives","SOLF0:USTF0",1772428161691,3.88841886,84.0,83.974,29.62137984]
["bitfinex-derivatives","SOLF0:USTF0",1772428162597,1.886e-05,84.0,83.975,18.90307984]
["bitfinex-derivatives","SOLF0:USTF0",1772428163496,8.46923646,84.022,83.975,18.90307984]
["bitfinex-derivatives","SOLF0:USTF0",1772428163697,3.88841886,84.0,83.975,18.90307984]
["bitfinex-derivatives","SOLF0:USTF0",1772428164501,3.88841886,84.01,83.975,18.90307984]
["bitfinex-derivatives","SOLF0:USTF0",1772428164802,3.88841886,84.0,83.975,18.90307984]
["bitfinex-derivatives","SOLF0:USTF0",1772428165207,3.88841886,84.01,83.975,18.90307984]
["bitfinex-derivatives","SOLF0:USTF0",1772428166607,3.88841886,84.01,83.977,18.90307984]
["bitfinex-derivatives","SOLF0:USTF0",1772428167704,8.46923646,84.022,83.977,18.90307984]
["bitfinex-derivatives","SOLF0:USTF0",1772428168008,10.7108,84.034,83.97,3.88841886]
["bitfinex-derivatives","SOLF0:USTF0",1772428168009,3.88841886,84.02,83.979,18.90307984]
["bitfinex-derivatives","SOLF0:USTF0",1772428168212,3.88841886,84.01,83.979,18.90307984]
["bitfinex-derivatives","SOLF0:USTF0",1772428177727,7.41293238,83.999,83.966,10.7193]
["bitfinex-derivatives","SOLF0:USTF0",1772428177927,3.88841886,83.99,83.958,18.90307984]
["bitfinex-derivatives","SOLF0:USTF0",1772428178426,3.88841886,83.97,83.935,18.90307984]
["bitfinex-derivatives","SOLF0:USTF0",1772428178820,3.88841886,83.96,83.935,18.90307984]
["bitfinex-derivatives","SOLF0:USTF0",1772428185421,3.88841886,83.97,83.935,18.90307984]
["bitfinex-derivatives","SOLF0:USTF0",1772428185621,3.88841886,83.98,83.936,18.90307984]
["bitfinex-derivatives","SOLF0:USTF0",1772428185824,3.88841886,83.97,83.936,18.90307984]
["bitfinex-derivatives","SOLF0:USTF0",1772428188031,3.88841886,83.96,83.93,10.7239]
["bitfinex-derivatives","SOLF0:USTF0",1772428189327,3.88841886,83.94,83.913,18.95580197]
["bitfinex-derivatives","SOLF0:USTF0",1772428189537,7.57931711,83.959,83.913,18.95580197]
["bitfinex-derivatives","SOLF0:USTF0",1772428189538,3.88841886,83.93,83.913,18.95580197]
["bitfinex-derivatives","SOLF0:USTF0",1772428189929,3.88841886,83.92,83.885,18.95580197]
["bitfinex-derivatives","SOLF0:USTF0",1772428190236,3.88841886,83.91,83.885,18.95580197]
["bitfinex-derivatives","SOLF0:USTF0",1772428190426,3.88841886,83.92,83.885,18.95580197]
["bitfinex-derivatives","SOLF0:USTF0",1772428192037,3.88841886,83.93,83.888,18.95580197]
["bitfinex-derivatives","SOLF0:USTF0",1772428192235,3.88841886,83.93,83.891,18.95580197]
["bitfinex-derivatives","SOLF0:USTF0",1772428193139,3.88841886,83.95,83.901,18.95580197]
["bitfinex-derivatives","SOLF0:USTF0",1772428193436,3.88841886,83.95,83.911,18.95580197]
["bitfinex-derivatives","SOLF0:USTF0",1772428193631,3.88841886,83.95,83.912,18.95580197]
["bitfinex-derivatives","SOLF0:USTF0",1772428194937,3.88841886,83.95,83.915,29.68160197]
["bitfinex-derivatives","SOLF0:USTF0",1772428196532,3.88841886,83.95,83.916,18.95580197]
["bitfinex-derivatives","SOLF0:USTF0",1772428198244,3.88841886,83.94,83.916,18.95580197]
["bitfinex-derivatives","SOLF0:USTF0",1772428198743,3.88841886,83.95,83.916,18.95580197]
["bitfinex-derivatives","SOLF0:USTF0",1772428200339,3.88841886,83.95,83.917,10.7256]
["bitfinex-derivatives","SOLF0:USTF0",1772428200538,7.86235134,83.972,83.921,18.95580197]
["bitfinex-derivatives","SOLF0:USTF0",1772428200539,3.88841886,83.96,83.921,18.95580197]
["bitfinex-derivatives","SOLF0:USTF0",1772428201941,3.88841886,83.97,83.931,18.95580197]
["bitfinex-derivatives","SOLF0:USTF0",1772428202246,3.88841886,83.98,83.941,18.95580197]
["bitfinex-derivatives","SOLF0:USTF0",1772428203848,3.88841886,83.98,83.943,10.7222]
["bitfinex-derivatives","SOLF0:USTF0",1772428204043,3.88841886,83.98,83.944,18.95580197]
["bitfinex-derivatives","SOLF0:USTF0",1772428204747,469.84423511,84.003,83.951,18.95580197]
["bitfinex-derivatives","SOLF0:USTF0",1772428204952,469.84423511,84.003,83.9,166.8767]
["bitfinex-derivatives","SOLF0:USTF0",1772428204953,3.88841886,84.0,83.961,18.95580197]
["bitfinex-derivatives","SOLF0:USTF0",1772428205452,469.84423511,84.003,83.961,18.95580197]
["bitfinex-derivatives","SOLF0:USTF0",1772428206254,3.88841886,83.99,83.945,18.95580197]
["bitfinex-derivatives","SOLF0:USTF0",1772428206455,8.09336903,83.999,83.945,18.95580197]
["bitfinex-derivatives","SOLF0:USTF0",1772428206456,3.88841886,83.98,83.945,18.95580197]
["bitfinex-derivatives","SOLF0:USTF0",1772428207452,3.88841886,83.99,83.945,18.95580197]
["bitfinex-derivatives","SOLF0:USTF0",1772428207952,3.88841886,83.99,83.946,18.95580197]
["bitfinex-derivatives","SOLF0:USTF0",1772428209157,3.88841886,83.99,83.951,18.95580197]
["bitfinex-derivatives","SOLF0:USTF0",1772428209658,3.88841886,83.99,83.953,18.95580197]
["bitfinex-derivatives","SOLF0:USTF0",1772428213158,8.09336903,83.999,83.953,18.95580197]
["bitfinex-derivatives","SOLF0:USTF0",1772428213356,8.09336903,83.999,83.956,18.95580197]
["bitfinex-derivatives","SOLF0:USTF0",1772428213559,3.88841886,83.99,83.956,18.95580197]
["bitfinex-derivatives","SOLF0:USTF0",1772428214660,3.88841886,83.98,83.956,18.95580197]
["bitfinex-derivatives","SOLF0:USTF0",1772428214860,8.09336903,83.999,83.956,18.95580197]
["bitfinex-derivatives","SOLF0:USTF0",1772428214861,3.88841886,83.99,83.956,18.95580197]
["bitfinex-derivatives","SOLF0:USTF0",1772428216254,3.88841886,84.0,83.956,18.95580197]
["bitfinex-derivatives","SOLF0:USTF0",1772428216961,469.84423511,84.003,83.961,17.31275193]
["bitfinex-derivatives","SOLF0:USTF0",1772428217161,3.88841886,84.02,83.971,18.55385464]
["bitfinex-derivatives","SOLF0:USTF0",1772428217759,3.88841886,84.02,83.981,18.55385464]
["bitfinex-derivatives","SOLF0:USTF0",1772428218853,3.88841886,84.02,83.983,10.7172]
["bitfinex-derivatives","SOLF0:USTF0",1772428219162,10.7106,84.035,83.983,10.7172]
["bitfinex-derivatives","SOLF0:USTF0",1772428219360,8.04642193,84.034,83.984,18.55385464]
["bitfinex-derivatives","SOLF0:USTF0",1772428219564,3.88841886,84.02,83.984,18.55385464]
["bitfinex-derivatives","SOLF0:USTF0",1772428220061,3.88841886,84.01,83.971,18.55385464]
["bitfinex-derivatives","SOLF0:USTF0",1772428220364,3.88841886,83.99,83.951,18.55385464]
["bitfinex-derivatives","SOLF0:USTF0",1772428220564,3.89003131,83.98,83.951,18.55385464]
["bitfinex-derivatives","SOLF0:USTF0",1772428220864,3.89003131,83.97,83.931,18.55385464]
["bitfinex-derivatives","SOLF0:USTF0",1772428221758,3.89003131,83.97,83.931,29.27765464]
["bitfinex-derivatives","SOLF0:USTF0",1772428222667,3.89003131,83.96,83.931,18.55385464]
["bitfinex-derivatives","SOLF0:USTF0",1772428223167,3.89003131,83.96,83.92,10.7252]
["bitfinex-derivatives","SOLF0:USTF0",1772428223466,8.39344651,83.97,83.917,18.55385464]
["bitfinex-derivatives","SOLF0:USTF0",1772428223467,3.89003131,83.95,83.917,18.55385464]
["bitfinex-derivatives","SOLF0:USTF0",1772428223965,3.89003131,83.95,83.919,18.55385464]
["bitfinex-derivatives","SOLF0:USTF0",1772428224166,3.89003131,83.96,83.919,18.55385464]
["bitfinex-derivatives","SOLF0:USTF0",1772428227569,3.89003131,83.96,83.931,18.55385464]
["bitfinex-derivatives","SOLF0:USTF0",1772428231381,3.131e-05,83.96,83.932,10.7236]
["bitfinex-derivatives","SOLF0:USTF0",1772428231579,3.89003131,83.97,83.933,18.55385464]
["bitfinex-derivatives","SOLF0:USTF0",1772428232184,3.89003131,83.97,83.935,18.55385464]
["bitfinex-derivatives","SOLF0:USTF0",1772428232890,3.89003131,83.96,83.924,10.7246]
["bitfinex-derivatives","SOLF0:USTF0",1772428233282,3.89003131,83.96,83.924,29.27845464]
["bitfinex-derivatives","SOLF0:USTF0",1772428235197,3.89003131,83.96,83.925,18.55385464]
["bitfinex-derivatives","SOLF0:USTF0",1772428235485,10.96980672,84.002,83.938,18.55385464]
["bitfinex-derivatives","SOLF0:USTF0",1772428235486,11.84783125,83.986,83.938,18.55385464]
["bitfinex-derivatives","SOLF0:USTF0",1772428235689,3.89003131,83.97,83.938,18.55385464]
["bitfinex-derivatives","SOLF0:USTF0",1772428235890,3.89003131,83.99,83.951,18.55385464]
["bitfinex-derivatives","SOLF0:USTF0",1772428236893,3.89003131,83.99,83.951,29.27495464]
["bitfinex-derivatives","SOLF0:USTF0",1772428239491,3.89003131,83.98,83.951,29.27495464]
["bitfinex-derivatives","SOLF0:USTF0",1772428242300,3.89003131,83.98,83.951,18.55385464]
["bitfinex-derivatives","SOLF0:USTF0",1772428242600,3.89003131,83.98,83.942,10.7223]
["bitfinex-derivatives","SOLF0:USTF0",1772428243899,3.89003131,83.98,83.942,29.27615464]
["bitfinex-derivatives","SOLF0:USTF0",1772428244595,3.89003131,83.98,83.943,18.55385464]
["bitfinex-derivatives","SOLF0:USTF0",1772428244900,8.79031857,84.033,83.893,198.90613359]
["bitfinex-derivatives","SOLF0:USTF0",1772428244901,3.89003131,84.0,83.951,18.55385464]
["bitfinex-derivatives","SOLF0:USTF0",1772428245102,3.89003131,84.01,83.961,18.55385464]
["bitfinex-derivatives","SOLF0:USTF0",1772428245302,3.89003131,84.01,83.971,18.55385464]
["bitfinex-derivatives","SOLF0:USTF0",1772428248104,3.89003131,84.0,83.971,18.55385464]
["bitfinex-derivatives","SOLF0:USTF0",1772428248907,3.89003131,84.01,83.971,18.55385464]
["bitfinex-derivatives","SOLF0:USTF0",1772428249307,3.89003131,84.0,83.971,18.55385464]
["bitfinex-derivatives","SOLF0:USTF0",1772428249600,11.42034653,83.989,83.941,16.84490431]
["bitfinex-derivatives","SOLF0:USTF0",1772428249801,3.89003131,83.98,83.941,16.84490431]
["bitfinex-derivatives","SOLF0:USTF0",1772428252405,3.89003131,83.98,83.943,16.84490431]
["bitfinex-derivatives","SOLF0:USTF0",1772428252604,3.89003131,83.98,83.906,43.29244417]
["bitfinex-derivatives","SOLF0:USTF0",1772428252605,3.89003131,83.99,83.951,16.84490431]
["bitfinex-derivatives","SOLF0:USTF0",1772428252912,3.89003131,84.01,83.961,16.84490431]
["bitfinex-derivatives","SOLF0:USTF0",1772428253113,3.89003131,84.0,83.961,16.84490431]
["bitfinex-derivatives","SOLF0:USTF0",1772428255417,3.89003131,84.0,83.963,16.84490431]
["bitfinex-derivatives","SOLF0:USTF0",1772428255911,3.89003131,84.01,83.966,16.84490431]
["bitfinex-derivatives","SOLF0:USTF0",1772428257414,3.89003131,84.01,83.971,16.84490431]
["bitfinex-derivatives","SOLF0:USTF0",1772428258428,3.89003131,84.02,83.973,16.84490431]
["bitfinex-derivatives","SOLF0:USTF0",1772428259229,11.24271332,84.027,83.981,16.84490431]
["bitfinex-derivatives","SOLF0:USTF0",1772428259428,3.89003131,84.02,83.981,16.84490431]
["bitfinex-derivatives","SOLF0:USTF0",1772428259622,8.79739783,84.038,83.981,16.84490431]
["bitfinex-derivatives","SOLF0:USTF0",1772428259829,3.89003131,84.03,83.984,16.84490431]
["bitfinex-derivatives","SOLF0:USTF0",1772428260026,3.89003131,84.02,83.984,16.84490431]
["bitfinex-derivatives","SOLF0:USTF0",1772428260231,3.89003131,84.01,83.984,16.84490431]
["bitfinex-derivatives","SOLF0:USTF0",1772428261226,3.89003131,84.02,83.984,16.84490431]
["bitfinex-derivatives","SOLF0:USTF0",1772428262821,10.7102,84.038,83.94,21.83854417]
["bitfinex-derivatives","SOLF0:USTF0",1772428262822,3.89003131,84.03,83.986,16.84490431]
["bitfinex-derivatives","SOLF0:USTF0",1772428266231,10.7088,84.049,83.991,16.84490431]
["bitfinex-derivatives","SOLF0:USTF0",1772428266428,3.89003131,84.04,83.991,16.84490431]
["bitfinex-derivatives","SOLF0:USTF0",1772428266937,3.89003131,84.04,84.001,16.84490431]
["bitfinex-derivatives","SOLF0:USTF0",1772428270336,3.89003131,84.03,84.001,16.84490431]
["bitfinex-derivatives","SOLF0:USTF0",1772428270830,3.89003131,84.02,83.976,27.56280431]
["bitfinex-derivatives","SOLF0:USTF0",1772428271035,3.89003131,84.01,83.977,16.84490431]
["bitfinex-derivatives","SOLF0:USTF0",1772428271536,3.89003131,84.02,83.98,10.7175]
["bitfinex-derivatives","SOLF0:USTF0",1772428271729,3.89003131,84.02,83.981,16.84490431]
["bitfinex-derivatives","SOLF0:USTF0",1772428272935,3.89003131,84.02,83.984,16.84490431]
["bitfinex-derivatives","SOLF0:USTF0",1772428273739,3.89003131,84.02,83.986,16.84490431]
["bitfinex-derivatives","SOLF0:USTF0",1772428274937,3.89003131,84.02,83.98,3.89003131]
["bitfinex-derivatives","SOLF0:USTF0",1772428274938,3.89003131,84.02,83.988,16.48163256]
["bitfinex-derivatives","SOLF0:USTF0",1772428276537,10.7102,84.038,83.988,16.48163256]
["bitfinex-derivatives","SOLF0:USTF0",1772428276741,3.89003131,84.02,83.988,16.48163256]
["bitfinex-derivatives","SOLF0:USTF0",1772428278940,3.89003131,84.03,83.99,18.09956811]
["bitfinex-derivatives","SOLF0:USTF0",1772428280346,3.89003131,84.03,83.992,10.7159]
["bitfinex-derivatives","SOLF0:USTF0",1772428280547,3.89003131,84.03,83.993,18.09956811]
["bitfinex-derivatives","SOLF0:USTF0",1772428281851,3.89003131,84.03,83.98,3.89003131]
["bitfinex-derivatives","SOLF0:USTF0",1772428281852,3.89003131,84.03,83.995,18.09956811]
["bitfinex-derivatives","SOLF0:USTF0",1772428282149,3.89003131,84.04,83.995,18.09956811]
["bitfinex-derivatives","SOLF0:USTF0",1772428282547,465.72706469,84.047,83.995,18.09956811]
["bitfinex-derivatives","SOLF0:USTF0",1772428282548,3.88577169,84.03,83.995,18.09956811]
["bitfinex-derivatives","SOLF0:USTF0",1772428283852,3.88577169,84.03,83.997,18.09956811]
["bitfinex-derivatives","SOLF0:USTF0",1772428284847,3.88577169,84.03,83.999,18.09956811]
["bitfinex-derivatives","SOLF0:USTF0",1772428289351,3.88577169,84.03,84.001,18.09956811]
["bitfinex-derivatives","SOLF0:USTF0",1772428290950,3.88577169,84.03,84.003,18.09956811]
["bitfinex-derivatives","SOLF0:USTF0",1772428293867,3.88577169,84.06,84.027,18.09956811]
["bitfinex-derivatives","SOLF0:USTF0",1772428294359,3.88577169,84.04,83.997,18.09956811]
["bitfinex-derivatives","SOLF0:USTF0",1772428294558,3.88577169,84.02,83.997,18.09956811]
["bitfinex-derivatives","SOLF0:USTF0",1772428295058,3.88577169,84.04,83.999,18.09956811]
["bitfinex-derivatives","SOLF0:USTF0",1772428295259,3.88577169,84.03,83.999,18.09956811]
["bitfinex-derivatives","SOLF0:USTF0",1772428295456,3.88577169,84.03,84.0,10.7149]
["bitfinex-derivatives","SOLF0:USTF0",1772428295657,3.88577169,84.03,84.001,18.09956811]
["bitfinex-derivatives","SOLF0:USTF0",1772428295861,2.07092317,84.08,84.001,18.09956811]
["bitfinex-derivatives","SOLF0:USTF0",1772428295862,3.88577169,84.02,84.001,18.09956811]
["bitfinex-derivatives","SOLF0:USTF0",1772428296661,3.88577169,84.02,83.99,10.7163]
["bitfinex-derivatives","SOLF0:USTF0",1772428297858,3.88577169,84.01,83.974,18.09956811]
["bitfinex-derivatives","SOLF0:USTF0",1772428299954,3.88577169,84.01,83.976,18.09956811]
["bitfinex-derivatives","SOLF0:USTF0",1772428300561,3.88577169,84.01,83.978,18.09956811]
["bitfinex-derivatives","SOLF0:USTF0",1772428300764,13.81193916,84.03,83.978,18.09956811]
["bitfinex-derivatives","SOLF0:USTF0",1772428301062,3.88577169,84.02,83.978,18.09956811]
["bitfinex-derivatives","SOLF0:USTF0",1772428301962,3.88577169,84.02,83.98,18.09956811]
["bitfinex-derivatives","SOLF0:USTF0",1772428306162,3.88577169,84.02,83.984,10.7169]
["bitfinex-derivatives","SOLF0:USTF0",1772428306362,3.88577169,84.02,83.985,18.09956811]
["bitfinex-derivatives","SOLF0:USTF0",1772428307466,3.88577169,84.01,83.985,18.09956811]
["bitfinex-derivatives","SOLF0:USTF0",1772428311162,13.87472861,84.02,83.985,18.09956811]
["bitfinex-derivatives","SOLF0:USTF0",1772428311370,17.7605003,84.02,83.985,18.09956811]
["bitfinex-derivatives","SOLF0:USTF0",1772428313572,13.89149496,84.029,83.989,17.22176704]
["bitfinex-derivatives","SOLF0:USTF0",1772428314567,3.88577169,84.02,83.989,17.22176704]
["bitfinex-derivatives","SOLF0:USTF0",1772428319171,3.88577169,84.02,83.991,17.22176704]
["bitfinex-derivatives","SOLF0:USTF0",1772428319374,13.89149496,84.029,83.991,17.22176704]
["bitfinex-derivatives","SOLF0:USTF0",1772428320569,3.88577169,84.02,83.991,17.22176704]
["bitfinex-derivatives","SOLF0:USTF0",1772428322770,13.89149496,84.029,83.991,17.22176704]
["bitfinex-derivatives","SOLF0:USTF0",1772428323168,3.88577169,84.05,84.001,17.22176704]
["bitfinex-derivatives","SOLF0:USTF0",1772428323569,3.88577169,84.04,84.001,17.22176704]
["bitfinex-derivatives","SOLF0:USTF0",1772428324774,13.81674699,84.048,84.004,10.7145]
["bitfinex-derivatives","SOLF0:USTF0",1772428324975,3.88577169,84.05,84.005,17.22176704]
["bitfinex-derivatives","SOLF0:USTF0",1772428325776,3.88577169,84.05,84.012,17.22176704]
["bitfinex-derivatives","SOLF0:USTF0",1772428326776,13.88071749,84.049,84.012,17.22176704]
["bitfinex-derivatives","SOLF0:USTF0",1772428330174,3.88577169,84.04,84.001,17.22176704]
["bitfinex-derivatives","SOLF0:USTF0",1772428330476,13.77503162,84.029,83.981,17.22176704]
["bitfinex-derivatives","SOLF0:USTF0",1772428330681,13.77503162,84.029,83.992,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772428331276,13.77503162,84.029,83.995,17.22176704]
["bitfinex-derivatives","SOLF0:USTF0",1772428332673,3.88577169,84.02,83.982,17.22176704]
["bitfinex-derivatives","SOLF0:USTF0",1772428332880,13.77503162,84.029,83.982,17.22176704]
["bitfinex-derivatives","SOLF0:USTF0",1772428333275,3.88577169,84.05,84.001,17.22176704]
["bitfinex-derivatives","SOLF0:USTF0",1772428333874,3.88577169,84.05,84.011,17.22176704]
["bitfinex-derivatives","SOLF0:USTF0",1772428335678,14.13145984,84.049,84.011,17.22176704]
["bitfinex-derivatives","SOLF0:USTF0",1772428335878,3.88577169,84.04,84.011,17.22176704]
["bitfinex-derivatives","SOLF0:USTF0",1772428337979,3.88577169,84.03,84.002,10.7147]
["bitfinex-derivatives","SOLF0:USTF0",1772428338778,3.88577169,84.03,84.0,16.28318341]
["bitfinex-derivatives","SOLF0:USTF0",1772428338981,3.88577169,84.02,83.992,10.7159]
["bitfinex-derivatives","SOLF0:USTF0",1772428339185,14.08775983,84.029,83.992,10.7159]
["bitfinex-derivatives","SOLF0:USTF0",1772428339389,3.88577169,84.04,84.003,16.28318341]
["bitfinex-derivatives","SOLF0:USTF0",1772428340886,3.88577169,84.04,84.005,16.28318341]
["bitfinex-derivatives","SOLF0:USTF0",1772428342182,3.88577169,84.05,84.01,20.1689551]
["bitfinex-derivatives","SOLF0:USTF0",1772428343887,14.59317169,84.06,84.012,16.28318341]
["bitfinex-derivatives","SOLF0:USTF0",1772428344484,14.59141286,84.06,84.012,16.28318341]
["bitfinex-derivatives","SOLF0:USTF0",1772428345782,13.9741353,84.063,84.021,16.28318341]
["bitfinex-derivatives","SOLF0:USTF0",1772428345987,10.7062,84.069,84.021,16.28318341]
["bitfinex-derivatives","SOLF0:USTF0",1772428346893,3.88401286,84.06,84.021,16.28318341]
["bitfinex-derivatives","SOLF0:USTF0",1772428348687,10.7062,84.069,84.023,16.28318341]
["bitfinex-derivatives","SOLF0:USTF0",1772428349787,24.66023781,84.069,84.023,16.28318341]
["bitfinex-derivatives","SOLF0:USTF0",1772428350192,13.95216166,84.068,84.023,16.28318341]
["bitfinex-derivatives","SOLF0:USTF0",1772428354500,10.7051,84.078,84.031,16.28318341]
["bitfinex-derivatives","SOLF0:USTF0",1772428355297,13.90649915,84.079,84.034,16.28318341]
["bitfinex-derivatives","SOLF0:USTF0",1772428355897,13.90649915,84.079,84.036,16.28318341]
["bitfinex-derivatives","SOLF0:USTF0",1772428357696,32.14276561,84.085,84.041,16.28318341]
["bitfinex-derivatives","SOLF0:USTF0",1772428357903,3.88401286,84.1,84.061,16.28318341]
["bitfinex-derivatives","SOLF0:USTF0",1772428358098,21.3941,84.141,84.003,35.75]
["bitfinex-derivatives","SOLF0:USTF0",1772428358099,274.44397308,84.094,84.07,3.88401286]
["bitfinex-derivatives","SOLF0:USTF0",1772428358292,256.38257308,84.094,84.06,16.28318341]
["bitfinex-derivatives","SOLF0:USTF0",1772428358702,20.27053201,84.08,84.041,16.28318341]
["bitfinex-derivatives","SOLF0:USTF0",1772428362201,20.27053201,84.08,84.043,16.28318341]
["bitfinex-derivatives","SOLF0:USTF0",1772428362900,20.27053201,84.08,84.045,10.7092]
["bitfinex-derivatives","SOLF0:USTF0",1772428363110,20.27053201,84.08,84.046,16.28318341]
["bitfinex-derivatives","SOLF0:USTF0",1772428364203,256.38257308,84.094,84.048,16.28318341]
["bitfinex-derivatives","SOLF0:USTF0",1772428364409,256.38257308,84.094,84.051,16.28318341]
["bitfinex-derivatives","SOLF0:USTF0",1772428365100,256.38257308,84.094,84.063,16.28318341]
["bitfinex-derivatives","SOLF0:USTF0",1772428367211,256.38257308,84.094,84.064,10.7068]
["bitfinex-derivatives","SOLF0:USTF0",1772428367511,256.38257308,84.094,84.065,16.80079619]
["bitfinex-derivatives","SOLF0:USTF0",1772428373311,238.46317308,84.094,84.066,10.7065]
["bitfinex-derivatives","SOLF0:USTF0",1772428373617,220.47547308,84.094,84.067,16.80079619]
["bitfinex-derivatives","SOLF0:USTF0",1772428373818,202.36717308,84.094,84.067,16.80079619]
["bitfinex-derivatives","SOLF0:USTF0",1772428374013,202.36717308,84.094,84.015,21.4261]
["bitfinex-derivatives","SOLF0:USTF0",1772428374014,21.91147604,84.09,84.055,16.80079619]
["bitfinex-derivatives","SOLF0:USTF0",1772428374424,21.91147604,84.09,84.05,10.7085]
["bitfinex-derivatives","SOLF0:USTF0",1772428374620,3.88401286,84.08,84.05,10.7085]
["bitfinex-derivatives","SOLF0:USTF0",1772428375820,21.91147604,84.09,84.05,27.50929619]
["bitfinex-derivatives","SOLF0:USTF0",1772428376020,21.91147604,84.09,84.055,16.80079619]
["bitfinex-derivatives","SOLF0:USTF0",1772428376216,18.02746318,84.09,84.055,16.80079619]
["bitfinex-derivatives","SOLF0:USTF0",1772428376420,184.41757308,84.094,84.055,16.80079619]
["bitfinex-derivatives","SOLF0:USTF0",1772428377017,184.41757308,84.094,84.061,16.80079619]
["bitfinex-derivatives","SOLF0:USTF0",1772428377622,166.19187308,84.094,84.061,16.80079619]
["bitfinex-derivatives","SOLF0:USTF0",1772428377821,166.19187308,84.094,84.065,16.80079619]
["bitfinex-derivatives","SOLF0:USTF0",1772428380222,18.02746318,84.093,84.053,16.80079619]
["bitfinex-derivatives","SOLF0:USTF0",1772428380426,18.02746318,84.093,84.05,3.88401286]
["bitfinex-derivatives","SOLF0:USTF0",1772428380427,18.02746318,84.089,84.048,10.7087]
["bitfinex-derivatives","SOLF0:USTF0",1772428382128,18.02746318,84.079,84.048,10.7087]
["bitfinex-derivatives","SOLF0:USTF0",1772428382822,3.88401286,84.08,84.048,27.50949619]
["bitfinex-derivatives","SOLF0:USTF0",1772428383029,21.91147604,84.09,84.048,27.50949619]
["bitfinex-derivatives","SOLF0:USTF0",1772428383420,3.88401286,84.08,84.048,27.50949619]
["bitfinex-derivatives","SOLF0:USTF0",1772428383823,3.88401286,84.08,84.049,16.80079619]
["bitfinex-derivatives","SOLF0:USTF0",1772428384930,21.91147604,84.09,84.049,16.80079619]
["bitfinex-derivatives","SOLF0:USTF0",1772428385731,21.91147604,84.09,84.014,21.83854417]
["bitfinex-derivatives","SOLF0:USTF0",1772428385732,18.02746318,84.079,84.039,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772428386229,18.02746318,84.079,84.04,16.80079619]
["bitfinex-derivatives","SOLF0:USTF0",1772428386423,18.02746318,84.079,84.043,10.7094]
["bitfinex-derivatives","SOLF0:USTF0",1772428387235,18.02746318,84.069,84.025,16.80079619]
["bitfinex-derivatives","SOLF0:USTF0",1772428387630,3.88401286,84.06,84.025,16.80079619]
["bitfinex-derivatives","SOLF0:USTF0",1772428388327,18.02746318,84.069,84.033,10.7107]
["bitfinex-derivatives","SOLF0:USTF0",1772428388528,18.02746318,84.069,84.034,16.80079619]
["bitfinex-derivatives","SOLF0:USTF0",1772428389932,18.02746318,84.069,84.036,16.80079619]
["bitfinex-derivatives","SOLF0:USTF0",1772428390932,18.02746318,84.069,84.037,10.7101]
["bitfinex-derivatives","SOLF0:USTF0",1772428391227,21.91147604,84.08,84.038,16.80079619]
["bitfinex-derivatives","SOLF0:USTF0",1772428391432,21.91147604,84.08,84.041,16.80079619]
["bitfinex-derivatives","SOLF0:USTF0",1772428393033,21.91147604,84.08,84.044,10.7093]
["bitfinex-derivatives","SOLF0:USTF0",1772428395936,20.63603637,84.07,84.035,10.7105]
["bitfinex-derivatives","SOLF0:USTF0",1772428396734,20.63603637,84.07,84.036,17.25424651]
["bitfinex-derivatives","SOLF0:USTF0",1772428397938,3.88401286,84.07,84.04,17.34000897]
["bitfinex-derivatives","SOLF0:USTF0",1772428398137,21.64352322,84.08,84.04,17.34000897]
["bitfinex-derivatives","SOLF0:USTF0",1772428398929,21.64352322,84.08,84.042,10.7095]
["bitfinex-derivatives","SOLF0:USTF0",1772428399334,21.64352322,84.08,84.042,28.04950897]
["bitfinex-derivatives","SOLF0:USTF0",1772428399536,3.88401286,84.07,84.031,10.7109]
["bitfinex-derivatives","SOLF0:USTF0",1772428399736,21.64352322,84.07,84.032,17.34000897]
["bitfinex-derivatives","SOLF0:USTF0",1772428401737,3.88401286,84.06,84.021,17.34000897]
["bitfinex-derivatives","SOLF0:USTF0",1772428401930,3.88401286,84.06,84.033,10.7107]
["bitfinex-derivatives","SOLF0:USTF0",1772428402939,21.64352322,84.07,84.033,10.7107]
["bitfinex-derivatives","SOLF0:USTF0",1772428405441,3.88401286,84.06,84.033,10.7107]
["bitfinex-derivatives","SOLF0:USTF0",1772428405834,3.88401286,84.06,84.021,17.34000897]
["bitfinex-derivatives","SOLF0:USTF0",1772428405835,21.64352322,84.06,84.024,10.7118]
["bitfinex-derivatives","SOLF0:USTF0",1772428406036,21.64352322,84.06,84.021,17.34000897]
["bitfinex-derivatives","SOLF0:USTF0",1772428406037,3.88401286,84.05,84.021,17.34000897]
["bitfinex-derivatives","SOLF0:USTF0",1772428406532,3.88390154,84.05,84.021,17.34000897]
["bitfinex-derivatives","SOLF0:USTF0",1772428406836,17.75951036,84.073,84.023,17.34000897]
["bitfinex-derivatives","SOLF0:USTF0",1772428407139,3.88390154,84.06,84.023,17.34000897]
["bitfinex-derivatives","SOLF0:USTF0",1772428407941,3.88390154,84.06,84.032,10.7108]
["bitfinex-derivatives","SOLF0:USTF0",1772428408442,17.75951036,84.069,84.032,10.7108]
["bitfinex-derivatives","SOLF0:USTF0",1772428412845,3.88390154,84.08,84.039,28.05000897]
["bitfinex-derivatives","SOLF0:USTF0",1772428413040,3.88390154,84.08,84.04,17.34000897]
["bitfinex-derivatives","SOLF0:USTF0",1772428413951,3.88390154,84.08,84.044,10.7093]
["bitfinex-derivatives","SOLF0:USTF0",1772428414943,19.96140503,84.08,84.044,10.7093]
["bitfinex-derivatives","SOLF0:USTF0",1772428416751,19.96140503,84.08,84.04,17.34000897]
["bitfinex-derivatives","SOLF0:USTF0",1772428420052,19.96140503,84.08,84.043,17.34000897]
["bitfinex-derivatives","SOLF0:USTF0",1772428420245,16.07750349,84.08,84.043,17.34000897]
["bitfinex-derivatives","SOLF0:USTF0",1772428420649,19.96140503,84.08,84.043,17.34000897]
["bitfinex-derivatives","SOLF0:USTF0",1772428420959,3.88390154,84.09,84.05,21.22391051]
["bitfinex-derivatives","SOLF0:USTF0",1772428421151,16.00183195,84.099,84.05,21.22391051]
["bitfinex-derivatives","SOLF0:USTF0",1772428421351,16.00183195,84.099,83.997,35.75]
["bitfinex-derivatives","SOLF0:USTF0",1772428421352,16.00183195,84.099,84.06,3.88390154]
["bitfinex-derivatives","SOLF0:USTF0",1772428428354,16.00183195,84.099,84.06,21.06401283]
["bitfinex-derivatives","SOLF0:USTF0",1772428429155,16.37321977,84.109,84.071,17.18011129]
["bitfinex-derivatives","SOLF0:USTF0",1772428430958,16.37321977,84.109,84.072,17.18011129]
["bitfinex-derivatives","SOLF0:USTF0",1772428432056,16.37321977,84.109,84.071,10.7059]
["bitfinex-derivatives","SOLF0:USTF0",1772428432456,16.44978826,84.099,84.062,10.7071]
["bitfinex-derivatives","SOLF0:USTF0",1772428432955,16.44978826,84.099,84.05,21.06401283]
["bitfinex-derivatives","SOLF0:USTF0",1772428433550,16.44978826,84.099,84.061,10.7071]
["bitfinex-derivatives","SOLF0:USTF0",1772428434455,16.44978826,84.099,84.052,10.7084]
["bitfinex-derivatives","SOLF0:USTF0",1772428435258,3.88390154,84.09,84.05,21.06401283]
["bitfinex-derivatives","SOLF0:USTF0",1772428435557,16.55542016,84.089,84.05,21.06401283]
["bitfinex-derivatives","SOLF0:USTF0",1772428436560,16.57978562,84.079,84.041,17.18011129]
["bitfinex-derivatives","SOLF0:USTF0",1772428437764,20.54186183,84.09,84.05,3.88390154]
["bitfinex-derivatives","SOLF0:USTF0",1772428438560,20.54186183,84.09,84.042,17.18011129]
["bitfinex-derivatives","SOLF0:USTF0",1772428439666,20.54186183,84.09,84.05,3.88390154]
["bitfinex-derivatives","SOLF0:USTF0",1772428440461,16.78665062,84.089,84.042,17.18011129]
["bitfinex-derivatives","SOLF0:USTF0",1772428440965,16.78779355,84.079,84.042,17.18011129]
["bitfinex-derivatives","SOLF0:USTF0",1772428441155,20.67169509,84.07,84.031,17.18011129]
["bitfinex-derivatives","SOLF0:USTF0",1772428441358,16.78779355,84.07,84.031,17.18011129]
["bitfinex-derivatives","SOLF0:USTF0",1772428441559,20.69370871,84.09,84.04,21.06401283]
["bitfinex-derivatives","SOLF0:USTF0",1772428441759,3.88390154,84.1,84.051,17.18011129]
["bitfinex-derivatives","SOLF0:USTF0",1772428441959,16.80980717,84.102,84.061,17.18011129]
["bitfinex-derivatives","SOLF0:USTF0",1772428442669,16.80980717,84.102,84.07,3.88390154]
["bitfinex-derivatives","SOLF0:USTF0",1772428443154,16.80980717,84.102,84.062,17.18011129]
["bitfinex-derivatives","SOLF0:USTF0",1772428444764,16.80980717,84.102,84.063,10.7069]
["bitfinex-derivatives","SOLF0:USTF0",1772428445064,16.80980717,84.102,84.064,17.18011129]
["bitfinex-derivatives","SOLF0:USTF0",1772428447067,16.80980717,84.102,84.07,21.06401283]
["bitfinex-derivatives","SOLF0:USTF0",1772428447857,16.80980717,84.102,84.071,10.7059]
["bitfinex-derivatives","SOLF0:USTF0",1772428448261,16.80980717,84.102,84.07,21.06401283]
["bitfinex-derivatives","SOLF0:USTF0",1772428448459,16.80980717,84.102,84.07,17.18011129]
["bitfinex-derivatives","SOLF0:USTF0",1772428449061,16.80980717,84.102,84.062,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772428449465,16.32261359,84.099,84.062,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772428450871,16.32261359,84.099,84.059,17.18011129]
["bitfinex-derivatives","SOLF0:USTF0",1772428452165,16.32261359,84.099,84.062,27.88711129]
["bitfinex-derivatives","SOLF0:USTF0",1772428452469,16.44570902,84.112,84.071,17.18011129]
["bitfinex-derivatives","SOLF0:USTF0",1772428453768,16.44570902,84.112,84.071,27.88591129]
["bitfinex-derivatives","SOLF0:USTF0",1772428454569,16.44570902,84.112,84.072,17.30792801]
["bitfinex-derivatives","SOLF0:USTF0",1772428456664,16.44570902,84.112,84.074,17.30792801]
["bitfinex-derivatives","SOLF0:USTF0",1772428457673,16.50163502,84.109,84.074,17.30792801]
["bitfinex-derivatives","SOLF0:USTF0",1772428462770,16.540004,84.099,84.062,18.00135876]
["bitfinex-derivatives","SOLF0:USTF0",1772428467275,16.540004,84.099,84.07,3.88390154]
["bitfinex-derivatives","SOLF0:USTF0",1772428467576,16.540004,84.099,84.062,18.00135876]
["bitfinex-derivatives","SOLF0:USTF0",1772428468872,16.540004,84.099,84.064,18.00135876]
["bitfinex-derivatives","SOLF0:USTF0",1772428473576,16.540004,84.099,84.054,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772428473775,16.90088103,84.089,84.054,18.00135876]
["bitfinex-derivatives","SOLF0:USTF0",1772428473980,16.90136948,84.079,84.045,18.00135876]
["bitfinex-derivatives","SOLF0:USTF0",1772428476484,16.90136948,84.079,84.05,3.87946844]
["bitfinex-derivatives","SOLF0:USTF0",1772428477883,16.90136948,84.079,84.045,18.00135876]
["bitfinex-derivatives","SOLF0:USTF0",1772428478081,16.90136948,84.079,84.04,3.87946844]
["bitfinex-derivatives","SOLF0:USTF0",1772428481284,16.90136948,84.079,84.04,21.8808272]
["bitfinex-derivatives","SOLF0:USTF0",1772428481678,16.90136948,84.079,83.981,166.7147]
["bitfinex-derivatives","SOLF0:USTF0",1772428481679,16.90136948,84.079,84.05,3.87946844]
["bitfinex-derivatives","SOLF0:USTF0",1772428484188,17.03412241,84.092,84.06,3.87946844]
["bitfinex-derivatives","SOLF0:USTF0",1772428484982,17.03412241,84.092,84.053,18.00135876]
["bitfinex-derivatives","SOLF0:USTF0",1772428485985,17.03412241,84.092,84.06,3.87946844]
["bitfinex-derivatives","SOLF0:USTF0",1772428486289,17.03412241,84.092,84.053,18.00135876]
["bitfinex-derivatives","SOLF0:USTF0",1772428486489,32.55737501,84.127,84.05,3.87946844]
["bitfinex-derivatives","SOLF0:USTF0",1772428486490,17.07405092,84.089,84.05,3.87946844]
["bitfinex-derivatives","SOLF0:USTF0",1772428488691,17.07405092,84.089,84.04,22.03639283]
["bitfinex-derivatives","SOLF0:USTF0",1772428489190,17.24481301,84.079,84.04,3.87946844]
["bitfinex-derivatives","SOLF0:USTF0",1772428491187,17.24481301,84.079,84.04,22.03639283]
["bitfinex-derivatives","SOLF0:USTF0",1772428491491,17.24481301,84.079,84.05,3.87946844]
["bitfinex-derivatives","SOLF0:USTF0",1772428491693,17.24481301,84.079,84.045,10.7091]
["bitfinex-derivatives","SOLF0:USTF0",1772428494891,17.24481301,84.079,84.04,22.03639283]
["bitfinex-derivatives","SOLF0:USTF0",1772428500699,21.44150187,84.09,84.045,18.15692439]
["bitfinex-derivatives","SOLF0:USTF0",1772428500896,17.56203343,84.09,84.051,18.15692439]
["bitfinex-derivatives","SOLF0:USTF0",1772428501696,21.44150187,84.09,84.04,22.03639283]
["bitfinex-derivatives","SOLF0:USTF0",1772428503597,21.36788302,84.1,84.051,18.15692439]
["bitfinex-derivatives","SOLF0:USTF0",1772428503992,17.48841458,84.1,84.06,3.87946844]
["bitfinex-derivatives","SOLF0:USTF0",1772428504192,17.48841458,84.1,84.07,3.87946844]
["bitfinex-derivatives","SOLF0:USTF0",1772428506101,21.60332143,84.11,84.07,22.03639283]
["bitfinex-derivatives","SOLF0:USTF0",1772428506800,21.60332143,84.11,84.062,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772428507001,21.60332143,84.11,84.062,28.86392439]
["bitfinex-derivatives","SOLF0:USTF0",1772428507501,21.60332143,84.11,84.063,18.15692439]
["bitfinex-derivatives","SOLF0:USTF0",1772428508903,17.88558294,84.099,84.053,28.86502439]
["bitfinex-derivatives","SOLF0:USTF0",1772428509099,17.90140196,84.089,84.04,3.87946844]
["bitfinex-derivatives","SOLF0:USTF0",1772428509404,17.90140196,84.089,84.04,22.03639283]
["bitfinex-derivatives","SOLF0:USTF0",1772428510603,17.90140196,84.089,84.044,10.7093]
["bitfinex-derivatives","SOLF0:USTF0",1772428511397,17.90140196,84.089,84.051,18.15692439]
["bitfinex-derivatives","SOLF0:USTF0",1772428517811,21.88425597,84.11,84.07,3.87946844]
["bitfinex-derivatives","SOLF0:USTF0",1772428518011,3.87946844,84.1,84.06,3.87946844]
["bitfinex-derivatives","SOLF0:USTF0",1772428518204,21.89443137,84.09,84.051,10.7084]
["bitfinex-derivatives","SOLF0:USTF0",1772428518411,21.89443137,84.09,84.047,18.42647702]
["bitfinex-derivatives","SOLF0:USTF0",1772428518612,21.89443137,84.09,84.05,3.87946844]
["bitfinex-derivatives","SOLF0:USTF0",1772428519114,21.89443137,84.09,84.047,18.42647702]
["bitfinex-derivatives","SOLF0:USTF0",1772428520314,21.89443137,84.09,84.042,10.7096]
["bitfinex-derivatives","SOLF0:USTF0",1772428520912,21.89443137,84.09,84.042,29.13607702]
["bitfinex-derivatives","SOLF0:USTF0",1772428521618,18.01496293,84.09,84.051,18.42647702]
["bitfinex-derivatives","SOLF0:USTF0",1772428522816,18.01496293,84.09,84.053,18.42647702]
["bitfinex-derivatives","SOLF0:USTF0",1772428523016,17.63371791,84.099,84.053,18.42647702]
["bitfinex-derivatives","SOLF0:USTF0",1772428523915,17.63371791,84.099,84.054,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772428526521,17.63371791,84.099,84.054,29.13447702]
["bitfinex-derivatives","SOLF0:USTF0",1772428527116,17.63371791,84.099,84.055,18.42647702]
["bitfinex-derivatives","SOLF0:USTF0",1772428530320,463.33797455,84.119,84.061,18.42647702]
["bitfinex-derivatives","SOLF0:USTF0",1772428530321,3.87999437,84.11,84.061,18.42647702]
["bitfinex-derivatives","SOLF0:USTF0",1772428530520,17.8118892,84.109,84.061,18.42647702]
["bitfinex-derivatives","SOLF0:USTF0",1772428530826,17.8118892,84.109,84.071,18.42647702]
["bitfinex-derivatives","SOLF0:USTF0",1772428532224,481.16938214,84.119,84.071,18.42647702]
["bitfinex-derivatives","SOLF0:USTF0",1772428532732,17.83140759,84.118,84.071,18.42647702]
["bitfinex-derivatives","SOLF0:USTF0",1772428533430,17.83140759,84.118,84.081,18.42647702]
["bitfinex-derivatives","SOLF0:USTF0",1772428534030,463.33797455,84.119,84.09,22.30647139]
["bitfinex-derivatives","SOLF0:USTF0",1772428536630,463.33797455,84.119,84.09,18.42647702]
["bitfinex-derivatives","SOLF0:USTF0",1772428537427,10.6972,84.14,84.09,22.30647139]
["bitfinex-derivatives","SOLF0:USTF0",1772428537632,14.57719437,84.14,84.09,22.30647139]
["bitfinex-derivatives","SOLF0:USTF0",1772428539333,17.70968917,84.131,84.09,22.30647139]
["bitfinex-derivatives","SOLF0:USTF0",1772428539730,50.26706418,84.127,84.09,22.30647139]
["bitfinex-derivatives","SOLF0:USTF0",1772428540930,17.7163073,84.119,84.08,3.87999437]
["bitfinex-derivatives","SOLF0:USTF0",1772428541635,17.7163073,84.119,84.081,18.42647702]
["bitfinex-derivatives","SOLF0:USTF0",1772428544036,32.55737501,84.127,84.091,18.42647702]
["bitfinex-derivatives","SOLF0:USTF0",1772428548140,17.33443312,84.129,84.091,18.42647702]
["bitfinex-derivatives","SOLF0:USTF0",1772428549633,17.33443312,84.129,84.093,29.999376]
["bitfinex-derivatives","SOLF0:USTF0",1772428549834,17.33443312,84.129,84.094,19.296276]
["bitfinex-derivatives","SOLF0:USTF0",1772428550143,21.13512771,84.14,84.1,23.17627037]
["bitfinex-derivatives","SOLF0:USTF0",1772428552433,21.13512771,84.14,84.055,22.14130148]
["bitfinex-derivatives","SOLF0:USTF0",1772428552434,17.30747615,84.161,84.12,3.87999437]
["bitfinex-derivatives","SOLF0:USTF0",1772428552635,17.30747615,84.161,84.12,23.17627037]
["bitfinex-derivatives","SOLF0:USTF0",1772428553843,17.30747615,84.161,84.123,10.6992]
["bitfinex-derivatives","SOLF0:USTF0",1772428554344,17.30747615,84.161,84.124,19.296276]
["bitfinex-derivatives","SOLF0:USTF0",1772428554643,17.30747615,84.161,84.126,10.6989]
["bitfinex-derivatives","SOLF0:USTF0",1772428555142,17.30747615,84.161,84.126,19.296276]
["bitfinex-derivatives","SOLF0:USTF0",1772428556845,22.06562708,84.16,84.12,3.87999437]
["bitfinex-derivatives","SOLF0:USTF0",1772428557446,17.92775346,84.158,84.115,19.296276]
["bitfinex-derivatives","SOLF0:USTF0",1772428558948,17.93348882,84.149,84.115,19.296276]
["bitfinex-derivatives","SOLF0:USTF0",1772428562745,17.6458003,84.162,84.121,19.296276]
["bitfinex-derivatives","SOLF0:USTF0",1772428562951,17.6458003,84.162,84.059,166.5612]
["bitfinex-derivatives","SOLF0:USTF0",1772428562952,17.6458003,84.173,84.131,19.296276]
["bitfinex-derivatives","SOLF0:USTF0",1772428564452,3.87999437,84.17,84.131,19.296276]
["bitfinex-derivatives","SOLF0:USTF0",1772428564653,17.61213243,84.169,84.131,19.296276]
["bitfinex-derivatives","SOLF0:USTF0",1772428565452,17.33374299,84.203,84.14,23.17627037]
["bitfinex-derivatives","SOLF0:USTF0",1772428565652,17.33374299,84.189,84.14,23.17627037]
["bitfinex-derivatives","SOLF0:USTF0",1772428565951,17.33374299,84.189,84.15,23.17627037]
["bitfinex-derivatives","SOLF0:USTF0",1772428566153,17.3338458,84.199,84.16,3.87999437]
["bitfinex-derivatives","SOLF0:USTF0",1772428566355,17.3338458,84.199,84.15,23.17627037]
["bitfinex-derivatives","SOLF0:USTF0",1772428567251,3.87999437,84.19,84.15,23.17627037]
["bitfinex-derivatives","SOLF0:USTF0",1772428567857,3.87999437,84.19,84.151,10.6957]
["bitfinex-derivatives","SOLF0:USTF0",1772428568156,3.87999437,84.19,84.15,23.17627037]
["bitfinex-derivatives","SOLF0:USTF0",1772428568557,17.3338458,84.199,84.15,23.17627037]
["bitfinex-derivatives","SOLF0:USTF0",1772428569157,3.87999437,84.19,84.15,23.17627037]
["bitfinex-derivatives","SOLF0:USTF0",1772428569350,21.12964382,84.19,84.15,23.17627037]
["bitfinex-derivatives","SOLF0:USTF0",1772428570259,3.87999437,84.19,84.15,23.17627037]
["bitfinex-derivatives","SOLF0:USTF0",1772428570459,3.87999437,84.2,84.15,23.17627037]
["bitfinex-derivatives","SOLF0:USTF0",1772428570659,21.13443428,84.2,84.15,23.17627037]
["bitfinex-derivatives","SOLF0:USTF0",1772428570958,17.39704669,84.189,84.15,23.17627037]
["bitfinex-derivatives","SOLF0:USTF0",1772428572460,3.87999437,84.19,84.15,23.17627037]
["bitfinex-derivatives","SOLF0:USTF0",1772428572660,3.87999437,84.2,84.15,23.17627037]
["bitfinex-derivatives","SOLF0:USTF0",1772428573467,17.43735445,84.219,84.171,19.296276]
["bitfinex-derivatives","SOLF0:USTF0",1772428573757,3.87999437,84.22,84.181,19.296276]
["bitfinex-derivatives","SOLF0:USTF0",1772428574961,3.87999437,84.21,84.181,19.296276]
["bitfinex-derivatives","SOLF0:USTF0",1772428575460,21.31183158,84.22,84.181,19.296276]
["bitfinex-derivatives","SOLF0:USTF0",1772428575960,3.87999437,84.21,84.181,19.296276]
["bitfinex-derivatives","SOLF0:USTF0",1772428576162,17.2253138,84.219,84.181,19.296276]
["bitfinex-derivatives","SOLF0:USTF0",1772428577262,3.87999437,84.21,84.181,19.296276]
["bitfinex-derivatives","SOLF0:USTF0",1772428577466,17.2253138,84.219,84.181,19.296276]
["bitfinex-derivatives","SOLF0:USTF0",1772428578564,284.95605323,84.224,84.191,18.9994513]
["bitfinex-derivatives","SOLF0:USTF0",1772428579758,284.95605323,84.224,84.201,18.9994513]
["bitfinex-derivatives","SOLF0:USTF0",1772428579963,50.31805807,84.242,84.201,18.9994513]
["bitfinex-derivatives","SOLF0:USTF0",1772428580753,28.47881017,84.229,84.18,14.57209437]
["bitfinex-derivatives","SOLF0:USTF0",1772428581567,28.47881017,84.229,84.19,3.87999437]
["bitfinex-derivatives","SOLF0:USTF0",1772428581760,3.87999437,84.24,84.19,3.87999437]
["bitfinex-derivatives","SOLF0:USTF0",1772428581960,28.59446548,84.239,84.2,3.87999437]
["bitfinex-derivatives","SOLF0:USTF0",1772428584571,28.59446548,84.239,84.193,10.6904]
["bitfinex-derivatives","SOLF0:USTF0",1772428585079,28.59446548,84.239,84.143,21.3935]
["bitfinex-derivatives","SOLF0:USTF0",1772428585080,3.87999437,84.25,84.2,3.87999437]
["bitfinex-derivatives","SOLF0:USTF0",1772428585273,3.87999437,84.25,84.21,3.87999437]
["bitfinex-derivatives","SOLF0:USTF0",1772428585878,2.06637334,84.284,84.19,3.87999437]
["bitfinex-derivatives","SOLF0:USTF0",1772428585879,3.87999437,84.23,84.19,3.87999437]
["bitfinex-derivatives","SOLF0:USTF0",1772428587278,32.79124107,84.24,84.19,3.87999437]
["bitfinex-derivatives","SOLF0:USTF0",1772428588474,32.79124107,84.24,84.194,10.6902]
["bitfinex-derivatives","SOLF0:USTF0",1772428588475,32.77779531,84.24,84.194,10.6902]
["bitfinex-derivatives","SOLF0:USTF0",1772428588674,28.9112467,84.24,84.2,3.86654861]
["bitfinex-derivatives","SOLF0:USTF0",1772428588883,3.86654861,84.25,84.21,3.86654861]
["bitfinex-derivatives","SOLF0:USTF0",1772428589471,28.74015422,84.254,84.21,3.86654861]
["bitfinex-derivatives","SOLF0:USTF0",1772428589884,28.74015422,84.254,84.21,14.55474861]
["bitfinex-derivatives","SOLF0:USTF0",1772428590279,3.86654861,84.25,84.21,14.55474861]
["bitfinex-derivatives","SOLF0:USTF0",1772428590987,3.86654861,84.25,84.21,10.6882]
["bitfinex-derivatives","SOLF0:USTF0",1772428591682,3.86654861,84.25,84.21,14.55474861]
["bitfinex-derivatives","SOLF0:USTF0",1772428592580,28.74015422,84.254,84.21,14.55474861]
["bitfinex-derivatives","SOLF0:USTF0",1772428596289,28.68290602,84.279,84.23,3.86654861]
["bitfinex-derivatives","SOLF0:USTF0",1772428596585,28.68290602,84.279,84.24,3.86654861]
["bitfinex-derivatives","SOLF0:USTF0",1772428596988,28.68290602,84.279,84.244,10.6839]
["bitfinex-derivatives","SOLF0:USTF0",1772428597188,28.72314433,84.279,84.186,14.77412405]
["bitfinex-derivatives","SOLF0:USTF0",1772428597389,28.72314433,84.269,84.182,14.77412405]
["bitfinex-derivatives","SOLF0:USTF0",1772428597686,28.72314433,84.25,84.159,166.3631]
["bitfinex-derivatives","SOLF0:USTF0",1772428597884,32.58969294,84.25,84.2,3.86654861]
["bitfinex-derivatives","SOLF0:USTF0",1772428598092,28.72314433,84.25,84.21,3.86654861]
["bitfinex-derivatives","SOLF0:USTF0",1772428598491,32.58969294,84.25,84.21,3.86654861]
["bitfinex-derivatives","SOLF0:USTF0",1772428598788,32.58969294,84.25,84.2,3.86654861]
["bitfinex-derivatives","SOLF0:USTF0",1772428598992,32.58969294,84.25,84.21,3.86654861]
["bitfinex-derivatives","SOLF0:USTF0",1772428599293,32.58969294,84.25,84.2,3.86654861]
["bitfinex-derivatives","SOLF0:USTF0",1772428599793,32.58969294,84.25,84.206,10.6887]
["bitfinex-derivatives","SOLF0:USTF0",1772428600492,3.86654861,84.25,84.217,10.6873]
["bitfinex-derivatives","SOLF0:USTF0",1772428600687,3.86654861,84.26,84.217,10.6873]
["bitfinex-derivatives","SOLF0:USTF0",1772428600889,29.26596512,84.259,84.217,10.6873]
["bitfinex-derivatives","SOLF0:USTF0",1772428602389,29.26596512,84.259,84.21,3.86654861]
["bitfinex-derivatives","SOLF0:USTF0",1772428603591,29.26596512,84.259,84.211,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1772428604188,29.39134855,84.249,84.211,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1772428605296,29.39134855,84.249,84.202,10.6893]
["bitfinex-derivatives","SOLF0:USTF0",1772428605491,33.22502649,84.24,84.157,14.77412405]
["bitfinex-derivatives","SOLF0:USTF0",1772428605697,29.35847788,84.229,84.18,3.86654861]
["bitfinex-derivatives","SOLF0:USTF0",1772428606191,29.35847788,84.229,84.19,3.86654861]
["bitfinex-derivatives","SOLF0:USTF0",1772428607396,29.35847788,84.229,84.191,10.6906]
["bitfinex-derivatives","SOLF0:USTF0",1772428608089,29.35847788,84.229,84.181,10.6919]
["bitfinex-derivatives","SOLF0:USTF0",1772428608290,29.29453466,84.209,84.17,3.86654861]
["bitfinex-derivatives","SOLF0:USTF0",1772428609392,29.29453466,84.209,84.17,14.55974861]
["bitfinex-derivatives","SOLF0:USTF0",1772428609593,29.24684056,84.239,84.2,3.86654861]
["bitfinex-derivatives","SOLF0:USTF0",1772428614497,29.24684056,84.239,84.194,10.6902]
["bitfinex-derivatives","SOLF0:USTF0",1772428616601,29.24684056,84.239,84.19,3.86654861]
["bitfinex-derivatives","SOLF0:USTF0",1772428616802,28.84533658,84.229,84.183,10.6916]
["bitfinex-derivatives","SOLF0:USTF0",1772428617204,28.84533658,84.229,84.19,3.86654861]
["bitfinex-derivatives","SOLF0:USTF0",1772428617709,28.84533658,84.229,84.183,10.6916]
["bitfinex-derivatives","SOLF0:USTF0",1772428617909,3.86654861,84.22,84.183,10.6916]
["bitfinex-derivatives","SOLF0:USTF0",1772428618110,28.8474108,84.219,84.183,10.6916]
["bitfinex-derivatives","SOLF0:USTF0",1772428618611,28.8474108,84.209,84.163,10.6942]
["bitfinex-derivatives","SOLF0:USTF0",1772428619208,28.8474108,84.209,84.172,10.6931]
["bitfinex-derivatives","SOLF0:USTF0",1772428620010,28.8474108,84.209,84.18,3.86654861]
["bitfinex-derivatives","SOLF0:USTF0",1772428620710,28.8474108,84.209,84.17,3.86654861]
["bitfinex-derivatives","SOLF0:USTF0",1772428621516,28.8474108,84.209,84.171,10.6931]
["bitfinex-derivatives","SOLF0:USTF0",1772428621811,28.8474108,84.209,84.18,3.86654861]
["bitfinex-derivatives","SOLF0:USTF0",1772428622310,10.6454108,84.209,84.18,14.55864861]
["bitfinex-derivatives","SOLF0:USTF0",1772428622511,3.86654861,84.24,84.19,3.86654861]
["bitfinex-derivatives","SOLF0:USTF0",1772428622712,3.86654861,84.23,84.19,3.86654861]
["bitfinex-derivatives","SOLF0:USTF0",1772428622906,3.86654861,84.24,84.19,3.86654861]
["bitfinex-derivatives","SOLF0:USTF0",1772428623116,3.86654861,84.25,84.2,3.86654861]
["bitfinex-derivatives","SOLF0:USTF0",1772428624111,3.86654861,84.24,84.2,3.86654861]
["bitfinex-derivatives","SOLF0:USTF0",1772428624311,3.86654861,84.24,84.191,10.46325262]
["bitfinex-derivatives","SOLF0:USTF0",1772428624513,18.71215155,84.239,84.191,10.46325262]
["bitfinex-derivatives","SOLF0:USTF0",1772428624913,18.71215155,84.239,84.192,10.6905]
["bitfinex-derivatives","SOLF0:USTF0",1772428625314,18.71215155,84.239,84.192,10.34447251]
["bitfinex-derivatives","SOLF0:USTF0",1772428625514,18.71215155,84.239,84.2,3.86654861]
["bitfinex-derivatives","SOLF0:USTF0",1772428626515,18.71215155,84.239,84.201,10.6894]
["bitfinex-derivatives","SOLF0:USTF0",1772428631618,18.71215155,84.239,84.192,10.6905]
["bitfinex-derivatives","SOLF0:USTF0",1772428631918,18.71215155,84.209,84.156,14.762298]
["bitfinex-derivatives","SOLF0:USTF0",1772428632119,18.71215155,84.199,84.153,10.01489363]
["bitfinex-derivatives","SOLF0:USTF0",1772428632314,18.71215155,84.199,84.16,3.86654861]
["bitfinex-derivatives","SOLF0:USTF0",1772428634018,18.71215155,84.199,84.161,9.85205794]
["bitfinex-derivatives","SOLF0:USTF0",1772428634322,18.54502121,84.219,84.161,9.85205794]
["bitfinex-derivatives","SOLF0:USTF0",1772428634518,18.54502121,84.219,84.17,3.86654861]
["bitfinex-derivatives","SOLF0:USTF0",1772428635818,18.54502121,84.219,84.172,10.6931]
["bitfinex-derivatives","SOLF0:USTF0",1772428638125,18.54502121,84.219,84.18,3.86654861]
["bitfinex-derivatives","SOLF0:USTF0",1772428638524,18.74231808,84.234,84.2,3.86654861]
["bitfinex-derivatives","SOLF0:USTF0",1772428640623,18.74231808,84.234,84.19,3.86654861]
["bitfinex-derivatives","SOLF0:USTF0",1772428645125,18.74231808,84.234,84.183,10.6917]
["bitfinex-derivatives","SOLF0:USTF0",1772428645322,18.74231808,84.229,84.183,10.6917]
["bitfinex-derivatives","SOLF0:USTF0",1772428645725,22.60886669,84.24,84.194,9.32618438]
["bitfinex-derivatives","SOLF0:USTF0",1772428646531,18.74231808,84.24,84.2,3.86654861]
["bitfinex-derivatives","SOLF0:USTF0",1772428647934,22.60886669,84.24,84.2,3.86654861]
["bitfinex-derivatives","SOLF0:USTF0",1772428648230,22.60886669,84.24,84.195,10.6901]
["bitfinex-derivatives","SOLF0:USTF0",1772428648535,22.60921514,84.24,84.195,10.6901]
["bitfinex-derivatives","SOLF0:USTF0",1772428650138,18.74231808,84.24,84.195,10.6901]
["bitfinex-derivatives","SOLF0:USTF0",1772428650728,18.74231808,84.24,84.2,3.86689706]
["bitfinex-derivatives","SOLF0:USTF0",1772428651535,22.60921514,84.24,84.195,10.6901]
["bitfinex-derivatives","SOLF0:USTF0",1772428652638,18.74231808,84.24,84.196,9.14260902]
["bitfinex-derivatives","SOLF0:USTF0",1772428654038,22.60921514,84.24,84.195,10.6901]
["bitfinex-derivatives","SOLF0:USTF0",1772428654429,22.60921514,84.24,84.185,10.6914]
["bitfinex-derivatives","SOLF0:USTF0",1772428655038,22.60921514,84.24,84.19,3.86689706]
["bitfinex-derivatives","SOLF0:USTF0",1772428655234,18.74231808,84.237,84.186,9.06945544]
["bitfinex-derivatives","SOLF0:USTF0",1772428655443,18.74231808,84.229,84.19,3.86689706]
["bitfinex-derivatives","SOLF0:USTF0",1772428657442,18.74231808,84.24,84.2,3.86689706]
["bitfinex-derivatives","SOLF0:USTF0",1772428657741,18.74231808,84.24,84.192,8.85241144]
["bitfinex-derivatives","SOLF0:USTF0",1772428657942,22.60921514,84.24,84.192,8.85241144]
["bitfinex-derivatives","SOLF0:USTF0",1772428659942,18.74231808,84.238,84.19,3.86689706]
["bitfinex-derivatives","SOLF0:USTF0",1772428660139,18.74231808,84.229,84.181,8.7920076]
["bitfinex-derivatives","SOLF0:USTF0",1772428660338,18.74231808,84.229,84.18,3.86689706]
["bitfinex-derivatives","SOLF0:USTF0",1772428661847,18.74231808,84.227,84.18,3.86689706]
["bitfinex-derivatives","SOLF0:USTF0",1772428662337,18.74231808,84.227,84.19,3.86689706]
["bitfinex-derivatives","SOLF0:USTF0",1772428665236,18.74231808,84.227,84.18,12.44310287]
["bitfinex-derivatives","SOLF0:USTF0",1772428665443,18.74231808,84.227,84.19,3.86689706]
["bitfinex-derivatives","SOLF0:USTF0",1772428666746,18.74231808,84.209,84.161,14.78310134]
["bitfinex-derivatives","SOLF0:USTF0",1772428667042,18.74231808,84.209,84.16,3.86689706]
["bitfinex-derivatives","SOLF0:USTF0",1772428670547,18.04878509,84.207,84.16,3.86689706]
["bitfinex-derivatives","SOLF0:USTF0",1772428671244,18.04878509,84.207,84.17,3.86689706]
["bitfinex-derivatives","SOLF0:USTF0",1772428672141,18.04878509,84.207,84.18,3.86689706]
["bitfinex-derivatives","SOLF0:USTF0",1772428675045,18.04878509,84.207,84.17,3.86689706]
["bitfinex-derivatives","SOLF0:USTF0",1772428676045,18.04878509,84.207,84.18,3.86689706]
["bitfinex-derivatives","SOLF0:USTF0",1772428678546,18.04878509,84.207,84.16,3.86689706]
["bitfinex-derivatives","SOLF0:USTF0",1772428679044,18.04878509,84.199,84.15,3.86689706]
["bitfinex-derivatives","SOLF0:USTF0",1772428679843,18.04878509,84.194,84.15,3.86689706]
["bitfinex-derivatives","SOLF0:USTF0",1772428680444,18.04878509,84.179,84.131,14.78310134]
["bitfinex-derivatives","SOLF0:USTF0",1772428680641,18.04878509,84.179,84.13,11.08767047]
["bitfinex-derivatives","SOLF0:USTF0",1772428680842,18.04878509,84.179,84.14,3.86689706]
["bitfinex-derivatives","SOLF0:USTF0",1772428681945,18.04878509,84.209,84.16,3.86689706]
["bitfinex-derivatives","SOLF0:USTF0",1772428682845,3.86689706,84.21,84.16,3.86689706]
["bitfinex-derivatives","SOLF0:USTF0",1772428682846,18.04878509,84.207,84.16,3.86689706]
["bitfinex-derivatives","SOLF0:USTF0",1772428684744,18.04878509,84.207,84.15,10.6958]
["bitfinex-derivatives","SOLF0:USTF0",1772428684745,18.04878509,84.199,84.15,14.56269706]
["bitfinex-derivatives","SOLF0:USTF0",1772428685451,18.04878509,84.199,84.16,3.86689706]
["bitfinex-derivatives","SOLF0:USTF0",1772428689952,18.04878509,84.199,84.15,14.56269706]
["bitfinex-derivatives","SOLF0:USTF0",1772428691058,18.04878509,84.212,84.18,3.86689706]
["bitfinex-derivatives","SOLF0:USTF0",1772428691852,18.04878509,84.212,84.19,3.86689706]
["bitfinex-derivatives","SOLF0:USTF0",1772428692257,18.04878509,84.232,84.19,3.86689706]
["bitfinex-derivatives","SOLF0:USTF0",1772428692859,18.04878509,84.229,84.19,3.86689706]
["bitfinex-derivatives","SOLF0:USTF0",1772428693157,18.04878509,84.227,84.18,3.86689706]
["bitfinex-derivatives","SOLF0:USTF0",1772428694558,18.04878509,84.227,84.19,3.86689706]
["bitfinex-derivatives","SOLF0:USTF0",1772428697554,10.97380295,84.263,84.124,320.48055139]
["bitfinex-derivatives","SOLF0:USTF0",1772428697555,16.13172073,84.199,84.15,3.86689706]
["bitfinex-derivatives","SOLF0:USTF0",1772428697854,16.13172073,84.179,84.14,3.86689706]
["bitfinex-derivatives","SOLF0:USTF0",1772428698154,16.13172073,84.179,84.13,5.90127384]
["bitfinex-derivatives","SOLF0:USTF0",1772428698155,16.13172073,84.179,84.13,20.4665709]
["bitfinex-derivatives","SOLF0:USTF0",1772428699861,16.13172073,84.179,84.14,3.86689706]
["bitfinex-derivatives","SOLF0:USTF0",1772428701159,16.13172073,84.179,84.13,20.4665709]
["bitfinex-derivatives","SOLF0:USTF0",1772428701457,16.13172073,84.179,84.14,3.86689706]
["bitfinex-derivatives","SOLF0:USTF0",1772428702458,16.13172073,84.175,84.119,16.34663597]
["bitfinex-derivatives","SOLF0:USTF0",1772428702663,16.13172073,84.169,84.12,3.86689706]
["bitfinex-derivatives","SOLF0:USTF0",1772428703956,16.13172073,84.169,84.13,3.86689706]
["bitfinex-derivatives","SOLF0:USTF0",1772428704155,16.13172073,84.169,84.14,3.86689706]
["bitfinex-derivatives","SOLF0:USTF0",1772428704464,14.59396103,84.217,84.14,3.86689706]
["bitfinex-derivatives","SOLF0:USTF0",1772428704465,16.13172073,84.189,84.15,3.86689706]
["bitfinex-derivatives","SOLF0:USTF0",1772428706259,16.13172073,84.189,84.16,3.86689706]
["bitfinex-derivatives","SOLF0:USTF0",1772428708466,16.13172073,84.189,84.16,3.87039141]
["bitfinex-derivatives","SOLF0:USTF0",1772428719168,16.13172073,84.189,84.146,10.6963]
["bitfinex-derivatives","SOLF0:USTF0",1772428719467,16.13172073,84.209,84.16,3.87039141]
["bitfinex-derivatives","SOLF0:USTF0",1772428719671,16.13172073,84.209,84.18,3.87039141]
["bitfinex-derivatives","SOLF0:USTF0",1772428720173,16.13172073,84.209,84.171,4.8075439]
["bitfinex-derivatives","SOLF0:USTF0",1772428720370,16.13172073,84.209,84.18,3.87039141]
["bitfinex-derivatives","SOLF0:USTF0",1772428721375,218.66790895,84.221,84.19,3.87039141]
["bitfinex-derivatives","SOLF0:USTF0",1772428721875,16.13172073,84.22,84.19,3.87039141]
["bitfinex-derivatives","SOLF0:USTF0",1772428727175,16.13172073,84.22,84.172,4.59592923]
["bitfinex-derivatives","SOLF0:USTF0",1772428727176,16.13172073,84.22,84.18,3.87039141]
["bitfinex-derivatives","SOLF0:USTF0",1772428736683,20.00211214,84.22,84.18,3.87039141]
["bitfinex-derivatives","SOLF0:USTF0",1772428737579,16.13172073,84.22,84.182,10.6918]
["bitfinex-derivatives","SOLF0:USTF0",1772428737779,16.13172073,84.22,84.19,3.87039141]
["bitfinex-derivatives","SOLF0:USTF0",1772428738087,14.99414034,84.235,84.19,3.87039141]
["bitfinex-derivatives","SOLF0:USTF0",1772428738476,14.99414034,84.229,84.183,3.52763204]
["bitfinex-derivatives","SOLF0:USTF0",1772428738879,14.99414034,84.219,84.17,3.87039141]
["bitfinex-derivatives","SOLF0:USTF0",1772428739278,14.99414034,84.219,84.171,4.27874374]
["bitfinex-derivatives","SOLF0:USTF0",1772428739480,14.99414034,84.219,84.18,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1772428741089,14.99414034,84.209,84.16,3.87039141]
["bitfinex-derivatives","SOLF0:USTF0",1772428741787,14.99414034,84.209,84.149,4.16837582]
["bitfinex-derivatives","SOLF0:USTF0",1772428741986,14.99414034,84.209,84.16,14.56499141]
["bitfinex-derivatives","SOLF0:USTF0",1772428742188,14.99414034,84.209,84.17,3.87039141]
["bitfinex-derivatives","SOLF0:USTF0",1772428742388,14.99414034,84.22,84.181,4.05010599]
["bitfinex-derivatives","SOLF0:USTF0",1772428742693,14.99414034,84.239,84.191,4.05010599]
["bitfinex-derivatives","SOLF0:USTF0",1772428743194,14.99414034,84.239,84.2,3.87039141]
["bitfinex-derivatives","SOLF0:USTF0",1772428743597,14.99414034,84.239,84.201,3.77184727]
["bitfinex-derivatives","SOLF0:USTF0",1772428745895,10.6827,84.254,84.143,166.3936]
["bitfinex-derivatives","SOLF0:USTF0",1772428745896,14.99414034,84.249,84.211,3.6899957]
["bitfinex-derivatives","SOLF0:USTF0",1772428746097,3.87039141,84.24,84.196,3.69022278]
["bitfinex-derivatives","SOLF0:USTF0",1772428746297,14.99414034,84.239,84.196,3.69022278]
["bitfinex-derivatives","SOLF0:USTF0",1772428746796,14.99414034,84.239,84.202,10.6893]
["bitfinex-derivatives","SOLF0:USTF0",1772428747592,14.99414034,84.239,84.205,10.6889]
["bitfinex-derivatives","SOLF0:USTF0",1772428750897,14.99414034,84.239,84.196,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1772428752197,14.99414034,84.239,84.196,14.04669989]
["bitfinex-derivatives","SOLF0:USTF0",1772428753290,14.99414034,84.239,84.2,10.6895]
["bitfinex-derivatives","SOLF0:USTF0",1772428753695,14.99414034,84.239,84.2,14.55989141]
["bitfinex-derivatives","SOLF0:USTF0",1772428754396,14.99414034,84.239,84.201,3.1213582]
["bitfinex-derivatives","SOLF0:USTF0",1772428755900,14.99414034,84.239,84.202,13.6152889]
["bitfinex-derivatives","SOLF0:USTF0",1772428756902,14.99414034,84.239,84.203,2.87705543]
["bitfinex-derivatives","SOLF0:USTF0",1772428760402,14.99414034,84.239,84.202,10.6893]
["bitfinex-derivatives","SOLF0:USTF0",1772428760597,14.99414034,84.239,84.193,10.6903]
["bitfinex-derivatives","SOLF0:USTF0",1772428762707,14.99414034,84.239,84.193,13.09659587]
["bitfinex-derivatives","SOLF0:USTF0",1772428763207,14.99414034,84.239,84.197,10.6899]
["bitfinex-derivatives","SOLF0:USTF0",1772428763810,14.99414034,84.239,84.201,2.36029569]
["bitfinex-derivatives","SOLF0:USTF0",1772428764008,14.99414034,84.239,84.2,3.87039141]
["bitfinex-derivatives","SOLF0:USTF0",1772428764302,14.99414034,84.239,84.197,10.6899]
["bitfinex-derivatives","SOLF0:USTF0",1772428766807,14.99414034,84.239,84.2,3.87039141]
["bitfinex-derivatives","SOLF0:USTF0",1772428768107,14.99414034,84.239,84.202,10.6892]
["bitfinex-derivatives","SOLF0:USTF0",1772428769799,14.33594518,84.258,84.205,2.10183497]
["bitfinex-derivatives","SOLF0:USTF0",1772428770007,14.33594518,84.239,84.2,3.86625988]
["bitfinex-derivatives","SOLF0:USTF0",1772428770709,14.33594518,84.239,84.19,3.86625988]
["bitfinex-derivatives","SOLF0:USTF0",1772428771209,3.86625988,84.23,84.186,2.06112895]
["bitfinex-derivatives","SOLF0:USTF0",1772428771410,14.33594518,84.219,84.18,12.71605911]
["bitfinex-derivatives","SOLF0:USTF0",1772428772507,14.33594518,84.219,84.17,3.86625988]
["bitfinex-derivatives","SOLF0:USTF0",1772428772904,14.33594518,84.209,84.169,12.67730052]
["bitfinex-derivatives","SOLF0:USTF0",1772428773102,14.33594518,84.199,84.16,3.86625988]
["bitfinex-derivatives","SOLF0:USTF0",1772428773304,14.33594518,84.199,84.161,2.30973222]
["bitfinex-derivatives","SOLF0:USTF0",1772428774111,3.86625988,84.22,84.18,3.86625988]
["bitfinex-derivatives","SOLF0:USTF0",1772428774412,3.86625988,84.23,84.181,14.03454101]
["bitfinex-derivatives","SOLF0:USTF0",1772428775506,3.86625988,84.23,84.19,3.86625988]
["bitfinex-derivatives","SOLF0:USTF0",1772428776205,14.33594518,84.229,84.19,3.86625988]
["bitfinex-derivatives","SOLF0:USTF0",1772428777608,14.33594518,84.229,84.191,14.03454101]
["bitfinex-derivatives","SOLF0:USTF0",1772428777815,14.33594518,84.229,84.2,3.86625988]
["bitfinex-derivatives","SOLF0:USTF0",1772428778015,14.33594518,84.229,84.191,14.03454101]
["bitfinex-derivatives","SOLF0:USTF0",1772428778516,459.78322111,84.237,84.193,10.6904]
["bitfinex-derivatives","SOLF0:USTF0",1772428778716,459.78322111,84.237,84.194,14.03454101]
["bitfinex-derivatives","SOLF0:USTF0",1772428778918,14.33594518,84.239,84.194,14.03454101]
["bitfinex-derivatives","SOLF0:USTF0",1772428779915,14.33594518,84.239,84.197,24.72444101]
["bitfinex-derivatives","SOLF0:USTF0",1772428785027,14.33594518,84.239,84.199,10.6896]
["bitfinex-derivatives","SOLF0:USTF0",1772428786924,14.33594518,84.239,84.199,24.72414101]
["bitfinex-derivatives","SOLF0:USTF0",1772428787718,14.33594518,84.239,84.199,10.6896]
["bitfinex-derivatives","SOLF0:USTF0",1772428790025,14.33594518,84.239,84.207,10.6886]
["bitfinex-derivatives","SOLF0:USTF0",1772428790527,14.33594518,84.239,84.199,24.95934892]
["bitfinex-derivatives","SOLF0:USTF0",1772428792227,14.33594518,84.239,84.207,10.6886]
["bitfinex-derivatives","SOLF0:USTF0",1772428793827,14.33594518,84.239,84.199,24.95924892]
["bitfinex-derivatives","SOLF0:USTF0",1772428796436,14.33594518,84.239,84.203,14.26964892]
["bitfinex-derivatives","SOLF0:USTF0",1772428797831,14.33594518,84.239,84.206,10.6887]
["bitfinex-derivatives","SOLF0:USTF0",1772428799237,14.09750628,84.25,84.211,14.26964892]
["bitfinex-derivatives","SOLF0:USTF0",1772428800937,14.09750628,84.239,84.195,14.26964892]
["bitfinex-derivatives","SOLF0:USTF0",1772428802933,2.06631812,84.27,84.185,14.77075848]
["bitfinex-derivatives","SOLF0:USTF0",1772428802934,14.09750628,84.251,84.211,14.26964892]
["bitfinex-derivatives","SOLF0:USTF0",1772428803139,14.09750628,84.259,84.211,14.26964892]
["bitfinex-derivatives","SOLF0:USTF0",1772428806146,14.09750628,84.259,84.212,10.6879]
["bitfinex-derivatives","SOLF0:USTF0",1772428806443,14.09750628,84.259,84.213,14.26964892]
["bitfinex-derivatives","SOLF0:USTF0",1772428806942,14.09750628,84.259,84.221,14.26964892]
["bitfinex-derivatives","SOLF0:USTF0",1772428807845,14.09750628,84.259,84.222,14.26964892]
["bitfinex-derivatives","SOLF0:USTF0",1772428809740,14.09750628,84.259,84.224,10.6864]
["bitfinex-derivatives","SOLF0:USTF0",1772428809947,14.09750628,84.259,84.222,14.26964892]
["bitfinex-derivatives","SOLF0:USTF0",1772428812252,14.09750628,84.259,84.22,3.86625988]
["bitfinex-derivatives","SOLF0:USTF0",1772428812950,14.09750628,84.259,84.215,10.6875]
["bitfinex-derivatives","SOLF0:USTF0",1772428813151,14.09750628,84.259,84.215,24.95714892]
["bitfinex-derivatives","SOLF0:USTF0",1772428814549,14.09750628,84.259,84.216,13.28931187]
["bitfinex-derivatives","SOLF0:USTF0",1772428822459,13.4458422,84.249,84.2,14.09001312]
["bitfinex-derivatives","SOLF0:USTF0",1772428822754,13.4458422,84.249,84.199,14.77075848]
["bitfinex-derivatives","SOLF0:USTF0",1772428822755,3.86625988,84.22,84.199,14.77075848]
["bitfinex-derivatives","SOLF0:USTF0",1772428822955,13.4458422,84.219,84.181,14.09001312]
["bitfinex-derivatives","SOLF0:USTF0",1772428823155,3.86625988,84.21,84.181,14.09001312]
["bitfinex-derivatives","SOLF0:USTF0",1772428825260,13.4458422,84.219,84.181,14.09001312]
["bitfinex-derivatives","SOLF0:USTF0",1772428826458,13.4458422,84.219,84.171,14.09001312]
["bitfinex-derivatives","SOLF0:USTF0",1772428826459,3.86625988,84.2,84.171,14.09001312]
["bitfinex-derivatives","SOLF0:USTF0",1772428827350,13.4458422,84.209,84.171,14.09001312]
["bitfinex-derivatives","SOLF0:USTF0",1772428828063,3.86625988,84.2,84.161,14.09001312]
["bitfinex-derivatives","SOLF0:USTF0",1772428828362,13.4458422,84.208,84.161,14.09001312]
["bitfinex-derivatives","SOLF0:USTF0",1772428828758,13.4458422,84.208,84.171,14.09001312]
["bitfinex-derivatives","SOLF0:USTF0",1772428833967,3.86921278,84.2,84.171,14.09001312]
["bitfinex-derivatives","SOLF0:USTF0",1772428834469,13.4458422,84.208,84.171,14.09001312]
["bitfinex-derivatives","SOLF0:USTF0",1772428835168,3.86921278,84.2,84.171,14.09001312]
["bitfinex-derivatives","SOLF0:USTF0",1772428838666,13.4458422,84.199,84.165,10.6939]
["bitfinex-derivatives","SOLF0:USTF0",1772428838975,13.4458422,84.189,84.159,14.09001312]
["bitfinex-derivatives","SOLF0:USTF0",1772428843372,13.4458422,84.2,84.159,14.09001312]
["bitfinex-derivatives","SOLF0:USTF0",1772428843579,17.31505498,84.2,84.165,14.09001312]
["bitfinex-derivatives","SOLF0:USTF0",1772428844781,17.31505498,84.2,84.166,10.6937]
["bitfinex-derivatives","SOLF0:USTF0",1772428845080,17.31505498,84.2,84.167,14.09001312]
["bitfinex-derivatives","SOLF0:USTF0",1772428846685,13.4458422,84.209,84.174,14.09001312]
["bitfinex-derivatives","SOLF0:USTF0",1772428850990,13.4458422,84.209,84.175,23.62676659]
["bitfinex-derivatives","SOLF0:USTF0",1772428853089,13.4458422,84.209,84.166,23.62796659]
["bitfinex-derivatives","SOLF0:USTF0",1772428853392,13.4458422,84.209,84.167,12.93416659]
["bitfinex-derivatives","SOLF0:USTF0",1772428854293,13.4458422,84.209,84.171,10.6931]
["bitfinex-derivatives","SOLF0:USTF0",1772428854595,13.4458422,84.209,84.171,23.62726659]
["bitfinex-derivatives","SOLF0:USTF0",1772428854793,13.4458422,84.209,84.174,12.93416659]
["bitfinex-derivatives","SOLF0:USTF0",1772428854994,14.13434191,84.219,84.181,12.93416659]
["bitfinex-derivatives","SOLF0:USTF0",1772428855892,14.13434191,84.229,84.191,12.93416659]
["bitfinex-derivatives","SOLF0:USTF0",1772428859398,3.86921278,84.23,84.191,12.93416659]
["bitfinex-derivatives","SOLF0:USTF0",1772428860691,14.13434191,84.239,84.2,3.86921278]
["bitfinex-derivatives","SOLF0:USTF0",1772428860896,14.13434191,84.239,84.21,3.86921278]
["bitfinex-derivatives","SOLF0:USTF0",1772428861096,3.86921278,84.25,84.211,12.93416659]
["bitfinex-derivatives","SOLF0:USTF0",1772428861289,14.13434191,84.249,84.211,12.93416659]
["bitfinex-derivatives","SOLF0:USTF0",1772428861799,14.13434191,84.239,84.203,10.6892]
["bitfinex-derivatives","SOLF0:USTF0",1772428862395,14.13434191,84.239,84.204,12.93416659]
["bitfinex-derivatives","SOLF0:USTF0",1772428862799,14.13434191,84.239,84.21,3.86921278]
["bitfinex-derivatives","SOLF0:USTF0",1772428862989,14.13434191,84.249,84.211,12.93416659]
["bitfinex-derivatives","SOLF0:USTF0",1772428863799,3.86921278,84.27,84.23,16.80337937]
["bitfinex-derivatives","SOLF0:USTF0",1772428863999,3.86921278,84.27,84.231,12.93416659]
["bitfinex-derivatives","SOLF0:USTF0",1772428864502,45.54965377,84.267,84.231,12.93416659]
["bitfinex-derivatives","SOLF0:USTF0",1772428865895,45.54965377,84.267,84.24,3.86921278]
["bitfinex-derivatives","SOLF0:USTF0",1772428868397,45.54965377,84.267,84.231,12.93416659]
["bitfinex-derivatives","SOLF0:USTF0",1772428868900,14.13434191,84.266,84.231,12.93416659]
["bitfinex-derivatives","SOLF0:USTF0",1772428872007,14.13434191,84.266,84.232,10.6854]
["bitfinex-derivatives","SOLF0:USTF0",1772428872306,3.86921278,84.29,84.241,12.93416659]
["bitfinex-derivatives","SOLF0:USTF0",1772428873806,3.86921278,84.29,84.241,23.61836659]
["bitfinex-derivatives","SOLF0:USTF0",1772428874003,3.86921278,84.28,84.23,16.80337937]
["bitfinex-derivatives","SOLF0:USTF0",1772428874207,12.89403507,84.269,84.23,16.80337937]
["bitfinex-derivatives","SOLF0:USTF0",1772428874802,3.86921278,84.26,84.221,10.6868]
["bitfinex-derivatives","SOLF0:USTF0",1772428875108,12.89403507,84.249,84.21,12.69523921]
["bitfinex-derivatives","SOLF0:USTF0",1772428875303,3.86921278,84.24,84.21,12.69523921]
["bitfinex-derivatives","SOLF0:USTF0",1772428875601,12.89403507,84.249,84.212,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1772428875808,3.86921278,84.26,84.221,12.69523921]
["bitfinex-derivatives","SOLF0:USTF0",1772428876109,12.89403507,84.262,84.221,12.69523921]
["bitfinex-derivatives","SOLF0:USTF0",1772428876504,12.89403507,84.262,84.23,3.86921278]
["bitfinex-derivatives","SOLF0:USTF0",1772428876705,12.89403507,84.276,84.231,12.69523921]
["bitfinex-derivatives","SOLF0:USTF0",1772428877306,12.89403507,84.276,84.24,3.86921278]
["bitfinex-derivatives","SOLF0:USTF0",1772428879211,13.78771242,84.269,84.231,12.69523921]
["bitfinex-derivatives","SOLF0:USTF0",1772428880712,13.78771242,84.269,84.233,10.6853]
["bitfinex-derivatives","SOLF0:USTF0",1772428885218,13.78771242,84.269,84.238,10.6847]
["bitfinex-derivatives","SOLF0:USTF0",1772428885621,3.86921278,84.28,84.24,3.86921278]
["bitfinex-derivatives","SOLF0:USTF0",1772428885820,3.86921278,84.28,84.24,16.69643241]
["bitfinex-derivatives","SOLF0:USTF0",1772428886121,13.78771242,84.281,84.24,16.69643241]
["bitfinex-derivatives","SOLF0:USTF0",1772428886323,3.86921278,84.28,84.24,16.69643241]
["bitfinex-derivatives","SOLF0:USTF0",1772428887619,3.86921278,84.28,84.241,23.51141963]
["bitfinex-derivatives","SOLF0:USTF0",1772428888925,17.6569252,84.28,84.241,23.51141963]
["bitfinex-derivatives","SOLF0:USTF0",1772428889227,13.78771242,84.279,84.241,23.51141963]
["bitfinex-derivatives","SOLF0:USTF0",1772428889527,13.78771242,84.279,84.242,12.82721963]
["bitfinex-derivatives","SOLF0:USTF0",1772428892324,3.86267288,84.29,84.254,12.82721963]
["bitfinex-derivatives","SOLF0:USTF0",1772428893220,197.75519122,84.293,84.261,12.82721963]
["bitfinex-derivatives","SOLF0:USTF0",1772428893826,13.78771242,84.306,84.261,12.82721963]
["bitfinex-derivatives","SOLF0:USTF0",1772428894430,3.86267288,84.3,84.261,12.82721963]
["bitfinex-derivatives","SOLF0:USTF0",1772428895030,17.6503853,84.3,84.261,12.82721963]
["bitfinex-derivatives","SOLF0:USTF0",1772428895530,13.78771242,84.299,84.261,12.82721963]
["bitfinex-derivatives","SOLF0:USTF0",1772428895731,3.86267288,84.29,84.255,10.6825]
["bitfinex-derivatives","SOLF0:USTF0",1772428896030,13.78771242,84.289,84.255,10.6825]
["bitfinex-derivatives","SOLF0:USTF0",1772428899434,13.78771242,84.289,84.255,23.50971963]
["bitfinex-derivatives","SOLF0:USTF0",1772428900129,13.78771242,84.289,84.258,10.6821]
["bitfinex-derivatives","SOLF0:USTF0",1772428900329,3.86267288,84.3,84.261,12.82721963]
["bitfinex-derivatives","SOLF0:USTF0",1772428900729,17.6503853,84.3,84.261,12.82721963]
["bitfinex-derivatives","SOLF0:USTF0",1772428901033,13.78771242,84.299,84.261,12.82721963]
["bitfinex-derivatives","SOLF0:USTF0",1772428901930,13.78771242,84.289,84.24,3.86267288]
["bitfinex-derivatives","SOLF0:USTF0",1772428902130,3.86267288,84.27,84.221,12.82721963]
["bitfinex-derivatives","SOLF0:USTF0",1772428902834,3.86267288,84.27,84.22,293.65683013]
["bitfinex-derivatives","SOLF0:USTF0",1772428902835,3.86267288,84.27,84.231,23.51281963]
["bitfinex-derivatives","SOLF0:USTF0",1772428904234,3.86267288,84.27,84.235,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1772428908828,3.86267288,84.27,84.232,12.82721963]
["bitfinex-derivatives","SOLF0:USTF0",1772428908829,13.89924441,84.269,84.232,12.82721963]
["bitfinex-derivatives","SOLF0:USTF0",1772428912133,17.76191729,84.28,84.24,3.86267288]
["bitfinex-derivatives","SOLF0:USTF0",1772428912331,13.89924441,84.279,84.24,3.86267288]
["bitfinex-derivatives","SOLF0:USTF0",1772428912839,13.89924441,84.279,84.232,12.82721963]
["bitfinex-derivatives","SOLF0:USTF0",1772428913040,13.89924441,84.279,84.25,3.86267288]
["bitfinex-derivatives","SOLF0:USTF0",1772428914230,13.89924441,84.279,84.241,13.00145017]
["bitfinex-derivatives","SOLF0:USTF0",1772428914837,13.89924441,84.279,84.243,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1772428915634,13.89924441,84.279,84.241,13.00145017]
["bitfinex-derivatives","SOLF0:USTF0",1772428921045,13.89924441,84.269,84.23,3.86267288]
["bitfinex-derivatives","SOLF0:USTF0",1772428921237,13.89924441,84.269,84.231,13.00145017]
["bitfinex-derivatives","SOLF0:USTF0",1772428923044,13.89924441,84.269,84.24,3.86267288]
["bitfinex-derivatives","SOLF0:USTF0",1772428923240,13.89924441,84.269,84.231,13.00145017]
["bitfinex-derivatives","SOLF0:USTF0",1772428923443,13.89924441,84.269,84.24,3.86267288]
["bitfinex-derivatives","SOLF0:USTF0",1772428923940,13.89924441,84.305,84.251,13.00145017]
["bitfinex-derivatives","SOLF0:USTF0",1772428924141,13.89924441,84.299,84.26,3.86267288]
["bitfinex-derivatives","SOLF0:USTF0",1772428924739,13.89924441,84.299,84.251,13.00145017]
["bitfinex-derivatives","SOLF0:USTF0",1772428925044,13.89924441,84.289,84.251,13.00145017]
["bitfinex-derivatives","SOLF0:USTF0",1772428928948,3.86267288,84.31,84.261,13.00145017]
["bitfinex-derivatives","SOLF0:USTF0",1772428929145,3.86267288,84.33,84.29,3.86267288]
["bitfinex-derivatives","SOLF0:USTF0",1772428929744,3.86267288,84.33,84.291,13.00145017]
["bitfinex-derivatives","SOLF0:USTF0",1772428930938,12.08223064,84.329,84.291,13.00145017]
["bitfinex-derivatives","SOLF0:USTF0",1772428934646,12.26485423,84.326,84.28,3.86267288]
["bitfinex-derivatives","SOLF0:USTF0",1772428934852,12.26485423,84.319,84.277,13.61728123]
["bitfinex-derivatives","SOLF0:USTF0",1772428935950,12.26485423,84.319,84.28,3.86267288]
["bitfinex-derivatives","SOLF0:USTF0",1772428936451,10.6735,84.327,84.29,3.86267288]
["bitfinex-derivatives","SOLF0:USTF0",1772428936651,10.6735,84.327,84.29,17.47995411]
["bitfinex-derivatives","SOLF0:USTF0",1772428936851,12.28805098,84.331,84.291,13.61728123]
["bitfinex-derivatives","SOLF0:USTF0",1772428942546,12.28805098,84.331,84.3,3.86267288]
["bitfinex-derivatives","SOLF0:USTF0",1772428942852,12.1656726,84.339,84.3,17.57978415]
["bitfinex-derivatives","SOLF0:USTF0",1772428944055,12.1656726,84.339,84.303,10.6764]
["bitfinex-derivatives","SOLF0:USTF0",1772428944256,12.1656726,84.339,84.304,13.71711127]
["bitfinex-derivatives","SOLF0:USTF0",1772428944456,12.13159921,84.349,84.31,3.86267288]
["bitfinex-derivatives","SOLF0:USTF0",1772428950458,12.13159921,84.349,84.31,3.85664029]
["bitfinex-derivatives","SOLF0:USTF0",1772428951058,10.6708,84.348,84.31,3.85664029]
["bitfinex-derivatives","SOLF0:USTF0",1772428951257,12.1519949,84.339,84.291,13.71711127]
["bitfinex-derivatives","SOLF0:USTF0",1772428951961,12.15901533,84.329,84.291,13.71711127]
["bitfinex-derivatives","SOLF0:USTF0",1772428952759,12.1659085,84.319,84.28,3.85664029]
["bitfinex-derivatives","SOLF0:USTF0",1772428953258,12.1251357,84.318,84.275,13.71711127]
["bitfinex-derivatives","SOLF0:USTF0",1772428953458,12.13198745,84.309,84.261,13.71711127]
["bitfinex-derivatives","SOLF0:USTF0",1772428954966,3.85664029,84.3,84.261,13.71711127]
["bitfinex-derivatives","SOLF0:USTF0",1772428957468,12.19833106,84.299,84.261,13.71711127]
["bitfinex-derivatives","SOLF0:USTF0",1772428958268,12.19809484,84.289,84.247,13.71711127]
["bitfinex-derivatives","SOLF0:USTF0",1772428958765,3.85664029,84.28,84.236,10.6849]
["bitfinex-derivatives","SOLF0:USTF0",1772428959072,35.64,84.35,84.22,308.3503556]
["bitfinex-derivatives","SOLF0:USTF0",1772428959073,3.85664029,84.27,84.233,13.71711127]
["bitfinex-derivatives","SOLF0:USTF0",1772428962467,12.20470671,84.279,84.233,13.71711127]
["bitfinex-derivatives","SOLF0:USTF0",1772428963374,12.20470671,84.279,84.221,13.71711127]
["bitfinex-derivatives","SOLF0:USTF0",1772428963576,12.23743056,84.269,84.23,3.85664029]
["bitfinex-derivatives","SOLF0:USTF0",1772428964177,12.23743056,84.269,84.24,3.85664029]
["bitfinex-derivatives","SOLF0:USTF0",1772428973483,12.23743056,84.269,84.231,14.01835383]
["bitfinex-derivatives","SOLF0:USTF0",1772428973686,12.23743056,84.269,84.23,3.85664029]
["bitfinex-derivatives","SOLF0:USTF0",1772428973985,12.23743056,84.269,84.24,3.85664029]
["bitfinex-derivatives","SOLF0:USTF0",1772428979596,10.6796,84.278,84.241,14.01835383]
["bitfinex-derivatives","SOLF0:USTF0",1772428979793,12.43353194,84.277,84.241,14.01835383]
["bitfinex-derivatives","SOLF0:USTF0",1772428980394,12.43353194,84.277,84.24,3.85664029]
["bitfinex-derivatives","SOLF0:USTF0",1772428980994,12.43824803,84.273,84.24,3.85664029]
["bitfinex-derivatives","SOLF0:USTF0",1772428981194,12.43824803,84.273,84.231,14.01835383]
["bitfinex-derivatives","SOLF0:USTF0",1772428981394,12.43824803,84.273,84.24,3.85664029]
["bitfinex-derivatives","SOLF0:USTF0",1772428982798,12.42045733,84.272,84.24,3.85664029]
["bitfinex-derivatives","SOLF0:USTF0",1772428984395,12.42045733,84.272,84.25,3.85664029]
["bitfinex-derivatives","SOLF0:USTF0",1772428985900,12.42045733,84.272,84.168,166.3438]
["bitfinex-derivatives","SOLF0:USTF0",1772428985901,479.92920644,84.298,84.26,17.87499412]
["bitfinex-derivatives","SOLF0:USTF0",1772428986089,479.92920644,84.298,84.27,3.85664029]
["bitfinex-derivatives","SOLF0:USTF0",1772428986295,12.42347692,84.295,84.26,3.85664029]
["bitfinex-derivatives","SOLF0:USTF0",1772428986901,10.6777,84.294,84.26,3.85664029]
["bitfinex-derivatives","SOLF0:USTF0",1772428987099,12.42803101,84.293,84.25,3.85664029]
["bitfinex-derivatives","SOLF0:USTF0",1772428987802,12.5410326,84.289,84.25,3.85664029]
["bitfinex-derivatives","SOLF0:USTF0",1772428988199,12.5410326,84.289,84.24,3.85664029]
["bitfinex-derivatives","SOLF0:USTF0",1772428988401,12.54089992,84.279,84.23,3.85664029]
["bitfinex-derivatives","SOLF0:USTF0",1772428989600,12.71420104,84.271,84.23,3.85664029]
["bitfinex-derivatives","SOLF0:USTF0",1772428992002,12.77870321,84.266,84.23,3.85664029]
["bitfinex-derivatives","SOLF0:USTF0",1772428992503,12.77870321,84.266,84.22,3.85664029]
["bitfinex-derivatives","SOLF0:USTF0",1772428992704,12.77870321,84.266,84.21,3.85664029]
["bitfinex-derivatives","SOLF0:USTF0",1772428992903,12.77870321,84.266,84.22,3.85664029]
["bitfinex-derivatives","SOLF0:USTF0",1772428993806,12.80240872,84.26,84.22,3.85664029]
["bitfinex-derivatives","SOLF0:USTF0",1772428995301,12.80240872,84.26,84.23,3.85664029]
["bitfinex-derivatives","SOLF0:USTF0",1772428998309,12.8356855,84.258,84.23,3.85664029]
["bitfinex-derivatives","SOLF0:USTF0",1772428999106,12.8356855,84.258,84.22,3.85664029]
["bitfinex-derivatives","SOLF0:USTF0",1772428999308,12.82759148,84.254,84.22,3.85664029]
["bitfinex-derivatives","SOLF0:USTF0",1772428999606,12.82759148,84.254,84.199,10.6895]
["bitfinex-derivatives","SOLF0:USTF0",1772428999607,12.82759148,84.254,84.21,3.85664029]
["bitfinex-derivatives","SOLF0:USTF0",1772429000002,10.6829,84.253,84.21,3.85664029]
["bitfinex-derivatives","SOLF0:USTF0",1772429000201,12.83134709,84.252,84.21,3.85664029]
["bitfinex-derivatives","SOLF0:USTF0",1772429001812,12.82315639,84.247,84.21,3.85664029]
["bitfinex-derivatives","SOLF0:USTF0",1772429002515,12.82685221,84.245,84.2,3.85664029]
["bitfinex-derivatives","SOLF0:USTF0",1772429003312,12.85056201,84.241,84.2,3.85664029]
["bitfinex-derivatives","SOLF0:USTF0",1772429004208,12.85422879,84.236,84.188,13.97197792]
["bitfinex-derivatives","SOLF0:USTF0",1772429004413,12.85422879,84.236,84.19,3.85664029]
["bitfinex-derivatives","SOLF0:USTF0",1772429004816,10.6858,84.23,84.19,3.85664029]
["bitfinex-derivatives","SOLF0:USTF0",1772429005015,12.85795309,84.229,84.19,3.85664029]
["bitfinex-derivatives","SOLF0:USTF0",1772429005818,10.6861,84.228,84.19,3.85664029]
["bitfinex-derivatives","SOLF0:USTF0",1772429006013,12.87437275,84.227,84.19,3.85664029]
["bitfinex-derivatives","SOLF0:USTF0",1772429006314,12.87437275,84.227,84.177,13.97197792]
["bitfinex-derivatives","SOLF0:USTF0",1772429006315,12.87437275,84.227,84.18,3.85664029]
["bitfinex-derivatives","SOLF0:USTF0",1772429007111,12.87437275,84.227,84.19,3.85664029]
["bitfinex-derivatives","SOLF0:USTF0",1772429007916,12.89505845,84.22,84.19,3.85664029]
["bitfinex-derivatives","SOLF0:USTF0",1772429011819,12.89505845,84.229,84.2,3.85664029]
["bitfinex-derivatives","SOLF0:USTF0",1772429012623,12.89505845,84.229,84.2,3.86723356]
["bitfinex-derivatives","SOLF0:USTF0",1772429012820,12.89505845,84.227,84.19,3.86723356]
["bitfinex-derivatives","SOLF0:USTF0",1772429013615,12.89505845,84.227,84.2,3.86723356]
["bitfinex-derivatives","SOLF0:USTF0",1772429014021,10.6862,84.226,84.2,3.86723356]
["bitfinex-derivatives","SOLF0:USTF0",1772429014322,12.89505845,84.225,84.2,3.86723356]
["bitfinex-derivatives","SOLF0:USTF0",1772429014520,12.89505845,84.225,84.137,22.11142513]
["bitfinex-derivatives","SOLF0:USTF0",1772429014521,12.89505845,84.225,84.18,3.86723356]
["bitfinex-derivatives","SOLF0:USTF0",1772429015227,12.89505845,84.225,84.2,3.86723356]
["bitfinex-derivatives","SOLF0:USTF0",1772429017123,12.89505845,84.225,84.19,3.86723356]
["bitfinex-derivatives","SOLF0:USTF0",1772429017321,12.89505845,84.215,84.166,13.97197792]
["bitfinex-derivatives","SOLF0:USTF0",1772429017524,12.89505845,84.215,84.18,3.86723356]
["bitfinex-derivatives","SOLF0:USTF0",1772429018818,10.6878,84.214,84.18,3.86723356]
["bitfinex-derivatives","SOLF0:USTF0",1772429019915,12.89505845,84.213,84.18,3.86723356]
["bitfinex-derivatives","SOLF0:USTF0",1772429020623,12.89505845,84.21,84.18,3.86723356]
["bitfinex-derivatives","SOLF0:USTF0",1772429021916,12.89505845,84.235,84.2,3.86723356]
["bitfinex-derivatives","SOLF0:USTF0",1772429022519,12.89505845,84.235,84.21,3.86723356]
["bitfinex-derivatives","SOLF0:USTF0",1772429022919,10.6855,84.232,84.21,3.86723356]
["bitfinex-derivatives","SOLF0:USTF0",1772429023719,23.58055845,84.232,84.2,3.86723356]
["bitfinex-derivatives","SOLF0:USTF0",1772429024626,23.58055845,84.232,84.21,3.356e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772429026130,10.6844,84.241,84.21,3.356e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772429026329,10.6844,84.241,84.22,3.356e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772429026720,23.57945845,84.241,84.22,3.356e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772429026925,10.6849,84.237,84.21,3.86723356]
["bitfinex-derivatives","SOLF0:USTF0",1772429029534,13.03856137,84.228,84.2,3.86723356]
["bitfinex-derivatives","SOLF0:USTF0",1772429030734,10.6862,84.227,84.19,3.86723356]
["bitfinex-derivatives","SOLF0:USTF0",1772429031031,13.04101829,84.226,84.19,3.86723356]
["bitfinex-derivatives","SOLF0:USTF0",1772429033034,10.6865,84.224,84.19,3.86723356]
["bitfinex-derivatives","SOLF0:USTF0",1772429033234,10.6865,84.224,84.191,12.85635248]
["bitfinex-derivatives","SOLF0:USTF0",1772429033630,23.74283688,84.224,84.191,12.85635248]
["bitfinex-derivatives","SOLF0:USTF0",1772429035338,13.05853375,84.223,84.191,12.85635248]
["bitfinex-derivatives","SOLF0:USTF0",1772429039041,10.6869,84.221,84.191,12.85635248]
["bitfinex-derivatives","SOLF0:USTF0",1772429041543,13.12794932,84.214,84.16,3.86723356]
["bitfinex-derivatives","SOLF0:USTF0",1772429042243,13.13013324,84.209,84.16,3.86723356]
["bitfinex-derivatives","SOLF0:USTF0",1772429042842,13.13229541,84.2,84.16,3.86723356]
["bitfinex-derivatives","SOLF0:USTF0",1772429044639,13.09913249,84.199,84.146,12.85635248]
["bitfinex-derivatives","SOLF0:USTF0",1772429044840,13.09913249,84.189,84.126,14.69352547]
["bitfinex-derivatives","SOLF0:USTF0",1772429045146,13.27996281,84.166,84.12,16.72358604]
["bitfinex-derivatives","SOLF0:USTF0",1772429045542,3.86723356,84.15,84.108,12.85635248]
["bitfinex-derivatives","SOLF0:USTF0",1772429045842,456.38873253,84.18,84.12,3.86723356]
["bitfinex-derivatives","SOLF0:USTF0",1772429045843,13.28214155,84.143,84.12,3.86723356]
["bitfinex-derivatives","SOLF0:USTF0",1772429046241,13.28211841,84.156,84.12,3.86723356]
["bitfinex-derivatives","SOLF0:USTF0",1772429046940,3.86723356,84.14,84.09,3.86723356]
["bitfinex-derivatives","SOLF0:USTF0",1772429047140,13.28428668,84.139,84.09,3.86723356]
["bitfinex-derivatives","SOLF0:USTF0",1772429047948,13.12244609,84.129,84.08,3.86723356]
["bitfinex-derivatives","SOLF0:USTF0",1772429048549,13.12479863,84.153,84.11,3.86723356]
["bitfinex-derivatives","SOLF0:USTF0",1772429048748,13.12479863,84.169,84.13,3.86723356]
["bitfinex-derivatives","SOLF0:USTF0",1772429048949,13.12479863,84.169,84.12,16.72358604]
["bitfinex-derivatives","SOLF0:USTF0",1772429049844,23.89416672,84.158,84.12,16.72358604]
["bitfinex-derivatives","SOLF0:USTF0",1772429050850,13.7098684,84.149,84.085,10.7041]
["bitfinex-derivatives","SOLF0:USTF0",1772429051147,13.7098684,84.149,84.1,3.86723356]
["bitfinex-derivatives","SOLF0:USTF0",1772429052651,13.7098684,84.137,84.09,3.86723356]
["bitfinex-derivatives","SOLF0:USTF0",1772429053944,13.21439995,84.132,84.09,3.86723356]
["bitfinex-derivatives","SOLF0:USTF0",1772429054151,13.21439995,84.132,84.091,14.07973411]
["bitfinex-derivatives","SOLF0:USTF0",1772429054349,13.21439995,84.118,84.076,14.07973411]
["bitfinex-derivatives","SOLF0:USTF0",1772429054750,13.21439995,84.118,84.07,3.86723356]
["bitfinex-derivatives","SOLF0:USTF0",1772429055553,10.7004,84.115,84.07,17.94696767]
["bitfinex-derivatives","SOLF0:USTF0",1772429055752,13.21439995,84.114,84.07,17.94696767]
["bitfinex-derivatives","SOLF0:USTF0",1772429056857,10.7008,84.112,84.07,17.94696767]
["bitfinex-derivatives","SOLF0:USTF0",1772429057360,10.6994,84.123,84.081,13.06157864]
["bitfinex-derivatives","SOLF0:USTF0",1772429058555,13.40105853,84.109,84.07,3.86723356]
["bitfinex-derivatives","SOLF0:USTF0",1772429059052,13.40105853,84.109,84.056,13.06157864]
["bitfinex-derivatives","SOLF0:USTF0",1772429059053,3.86723356,84.1,84.056,13.06157864]
["bitfinex-derivatives","SOLF0:USTF0",1772429059245,3.86723356,84.1,84.005,298.0]
["bitfinex-derivatives","SOLF0:USTF0",1772429059246,13.40105853,84.089,84.04,3.86723356]
["bitfinex-derivatives","SOLF0:USTF0",1772429059847,10.705,84.079,84.04,3.86723356]
["bitfinex-derivatives","SOLF0:USTF0",1772429060053,13.40105853,84.089,84.041,13.06157864]
["bitfinex-derivatives","SOLF0:USTF0",1772429060254,13.40105853,84.089,84.05,3.86723356]
["bitfinex-derivatives","SOLF0:USTF0",1772429060557,13.40105853,84.086,84.041,13.06157864]
["bitfinex-derivatives","SOLF0:USTF0",1772429060755,13.40105853,84.086,84.021,13.06157864]
["bitfinex-derivatives","SOLF0:USTF0",1772429061654,10.7042,84.085,84.023,13.06157864]
["bitfinex-derivatives","SOLF0:USTF0",1772429062255,24.10525853,84.085,84.023,13.06157864]
["bitfinex-derivatives","SOLF0:USTF0",1772429062656,13.40105853,84.079,84.023,13.06157864]
["bitfinex-derivatives","SOLF0:USTF0",1772429067362,166.4123,84.135,84.0,41.25460235]
["bitfinex-derivatives","SOLF0:USTF0",1772429067363,13.40105853,84.118,84.051,13.06157864]
["bitfinex-derivatives","SOLF0:USTF0",1772429067660,13.40105853,84.089,84.021,13.06157864]
["bitfinex-derivatives","SOLF0:USTF0",1772429067962,13.40105853,84.085,84.021,13.06157864]
["bitfinex-derivatives","SOLF0:USTF0",1772429068359,9.24152097,84.08,84.021,13.06157864]
["bitfinex-derivatives","SOLF0:USTF0",1772429068561,13.40105853,84.079,84.021,13.06157864]
["bitfinex-derivatives","SOLF0:USTF0",1772429069461,13.40105853,84.07,84.021,13.06157864]
["bitfinex-derivatives","SOLF0:USTF0",1772429071363,10.7047,84.081,84.022,10.7121]
["bitfinex-derivatives","SOLF0:USTF0",1772429071559,10.7047,84.081,84.023,13.06157864]
["bitfinex-derivatives","SOLF0:USTF0",1772429073564,10.7047,84.081,84.024,10.7119]
["bitfinex-derivatives","SOLF0:USTF0",1772429073769,10.7047,84.081,84.025,13.06157864]
["bitfinex-derivatives","SOLF0:USTF0",1772429079975,10.7047,84.081,84.028,10.7113]
["bitfinex-derivatives","SOLF0:USTF0",1772429080177,10.7047,84.081,84.02,9.24132122]
["bitfinex-derivatives","SOLF0:USTF0",1772429080178,13.40105853,84.098,84.031,13.06157864]
["bitfinex-derivatives","SOLF0:USTF0",1772429080376,13.40105853,84.098,84.013,13.06157864]
["bitfinex-derivatives","SOLF0:USTF0",1772429080576,13.40105853,84.069,84.014,13.06157864]
["bitfinex-derivatives","SOLF0:USTF0",1772429081882,10.7077,84.057,84.014,13.06157864]
["bitfinex-derivatives","SOLF0:USTF0",1772429082478,3.88389537,84.05,84.014,13.06157864]
["bitfinex-derivatives","SOLF0:USTF0",1772429084984,10.7077,84.057,84.014,13.06157864]
["bitfinex-derivatives","SOLF0:USTF0",1772429085987,3.88389537,84.05,84.014,13.06157864]
["bitfinex-derivatives","SOLF0:USTF0",1772429086284,13.40105853,84.057,84.011,13.06157864]
["bitfinex-derivatives","SOLF0:USTF0",1772429086482,3.88389537,84.05,84.011,13.06157864]
["bitfinex-derivatives","SOLF0:USTF0",1772429086677,13.40105853,84.039,84.0,3.88389537]
["bitfinex-derivatives","SOLF0:USTF0",1772429087277,3.88389537,84.05,84.01,3.88389537]
["bitfinex-derivatives","SOLF0:USTF0",1772429088083,3.88389537,84.05,84.001,13.22523742]
["bitfinex-derivatives","SOLF0:USTF0",1772429088281,3.88389537,84.06,84.011,13.22523742]
["bitfinex-derivatives","SOLF0:USTF0",1772429088587,16.88508886,84.07,84.021,13.22523742]
["bitfinex-derivatives","SOLF0:USTF0",1772429089087,3.88389537,84.06,84.021,13.22523742]
["bitfinex-derivatives","SOLF0:USTF0",1772429091185,10.7075,84.059,84.021,13.22523742]
["bitfinex-derivatives","SOLF0:USTF0",1772429093988,3.88389537,84.08,84.031,13.22523742]
["bitfinex-derivatives","SOLF0:USTF0",1772429094195,3.88389537,84.08,84.04,3.88389537]
["bitfinex-derivatives","SOLF0:USTF0",1772429095300,21.87275617,84.131,83.976,355.94020802]
["bitfinex-derivatives","SOLF0:USTF0",1772429095301,13.00119349,84.096,84.051,13.22523742]
["bitfinex-derivatives","SOLF0:USTF0",1772429095596,13.00119349,84.096,84.06,3.88389537]
["bitfinex-derivatives","SOLF0:USTF0",1772429095788,10.7016,84.106,84.06,17.10913279]
["bitfinex-derivatives","SOLF0:USTF0",1772429095987,3.88389537,84.1,84.06,17.10913279]
["bitfinex-derivatives","SOLF0:USTF0",1772429096699,10.7024,84.099,84.07,3.88389537]
["bitfinex-derivatives","SOLF0:USTF0",1772429097592,23.70239349,84.109,84.07,17.10913279]
["bitfinex-derivatives","SOLF0:USTF0",1772429099501,10.7018,84.104,84.047,13.22523742]
["bitfinex-derivatives","SOLF0:USTF0",1772429099696,10.7018,84.104,84.06,3.88389537]
["bitfinex-derivatives","SOLF0:USTF0",1772429099995,10.7018,84.104,84.06,17.10913279]
["bitfinex-derivatives","SOLF0:USTF0",1772429100296,13.00119349,84.108,84.07,3.88389537]
["bitfinex-derivatives","SOLF0:USTF0",1772429100493,13.00119349,84.108,84.061,13.22523742]
["bitfinex-derivatives","SOLF0:USTF0",1772429100700,3.88389537,84.09,84.05,3.88389537]
["bitfinex-derivatives","SOLF0:USTF0",1772429100901,3.88389537,84.09,84.051,13.22523742]
["bitfinex-derivatives","SOLF0:USTF0",1772429101902,3.88389537,84.11,84.061,13.22523742]
["bitfinex-derivatives","SOLF0:USTF0",1772429102304,16.88508886,84.11,84.061,13.22523742]
["bitfinex-derivatives","SOLF0:USTF0",1772429102603,13.00119349,84.109,84.061,13.22523742]
["bitfinex-derivatives","SOLF0:USTF0",1772429102799,10.7014,84.108,84.061,13.22523742]
["bitfinex-derivatives","SOLF0:USTF0",1772429103305,3.88389537,84.11,84.071,13.22523742]
["bitfinex-derivatives","SOLF0:USTF0",1772429104901,3.88389537,84.12,84.08,3.88389537]
["bitfinex-derivatives","SOLF0:USTF0",1772429105106,13.00119349,84.119,84.076,13.22523742]
["bitfinex-derivatives","SOLF0:USTF0",1772429105507,13.00119349,84.119,84.081,13.22523742]
["bitfinex-derivatives","SOLF0:USTF0",1772429105707,3.88389537,84.12,84.081,13.22523742]
["bitfinex-derivatives","SOLF0:USTF0",1772429106105,10.6988,84.128,84.09,3.88389537]
["bitfinex-derivatives","SOLF0:USTF0",1772429106304,203.7672313,84.134,84.091,13.22523742]
["bitfinex-derivatives","SOLF0:USTF0",1772429106609,3.88389537,84.13,84.091,13.22523742]
["bitfinex-derivatives","SOLF0:USTF0",1772429107614,16.88508886,84.13,84.091,13.22523742]
["bitfinex-derivatives","SOLF0:USTF0",1772429108706,3.88389537,84.12,84.091,13.22523742]
["bitfinex-derivatives","SOLF0:USTF0",1772429109507,10.6987,84.129,84.091,13.22523742]
["bitfinex-derivatives","SOLF0:USTF0",1772429111207,3.88389537,84.11,84.078,13.22523742]
["bitfinex-derivatives","SOLF0:USTF0",1772429111411,3.88389537,84.12,84.081,13.22523742]
["bitfinex-derivatives","SOLF0:USTF0",1772429113616,14.58369537,84.12,84.081,13.22523742]
["bitfinex-derivatives","SOLF0:USTF0",1772429120218,3.88389537,84.12,84.081,13.22523742]
["bitfinex-derivatives","SOLF0:USTF0",1772429124824,10.6986,84.129,84.081,13.22523742]
["bitfinex-derivatives","SOLF0:USTF0",1772429126719,3.88389537,84.13,84.081,13.22523742]
["bitfinex-derivatives","SOLF0:USTF0",1772429126927,3.88389537,84.14,84.091,13.39263364]
["bitfinex-derivatives","SOLF0:USTF0",1772429127228,3.88389537,84.14,84.101,13.39263364]
["bitfinex-derivatives","SOLF0:USTF0",1772429127423,12.59172604,84.151,84.101,13.39263364]
["bitfinex-derivatives","SOLF0:USTF0",1772429127424,10.6963,84.147,84.101,13.39263364]
["bitfinex-derivatives","SOLF0:USTF0",1772429127822,3.88389537,84.15,84.101,13.39263364]
["bitfinex-derivatives","SOLF0:USTF0",1772429128029,3.88389537,84.14,84.101,13.39263364]
["bitfinex-derivatives","SOLF0:USTF0",1772429128225,3.88389537,84.13,84.101,13.39263364]
["bitfinex-derivatives","SOLF0:USTF0",1772429128529,3.88389537,84.11,84.077,13.39263364]
["bitfinex-derivatives","SOLF0:USTF0",1772429130827,16.47562141,84.12,84.077,13.39263364]
["bitfinex-derivatives","SOLF0:USTF0",1772429133728,3.88389537,84.11,84.077,13.39263364]
["bitfinex-derivatives","SOLF0:USTF0",1772429134833,3.88389537,84.12,84.077,13.39263364]
["bitfinex-derivatives","SOLF0:USTF0",1772429135332,3.88389537,84.11,84.077,13.39263364]
["bitfinex-derivatives","SOLF0:USTF0",1772429136528,3.87846884,84.11,84.077,13.39263364]
["bitfinex-derivatives","SOLF0:USTF0",1772429137931,3.87846884,84.12,84.077,13.39263364]
["bitfinex-derivatives","SOLF0:USTF0",1772429138331,3.87846884,84.11,84.077,13.39263364]
["bitfinex-derivatives","SOLF0:USTF0",1772429139835,3.87846884,84.12,84.077,13.39263364]
["bitfinex-derivatives","SOLF0:USTF0",1772429141237,12.59172604,84.119,84.077,13.39263364]
["bitfinex-derivatives","SOLF0:USTF0",1772429141437,3.87846884,84.11,84.077,13.39263364]
["bitfinex-derivatives","SOLF0:USTF0",1772429143137,12.59172604,84.119,84.077,13.39263364]
["bitfinex-derivatives","SOLF0:USTF0",1772429146229,3.87846884,84.11,84.077,13.39263364]
["bitfinex-derivatives","SOLF0:USTF0",1772429148035,12.59172604,84.119,84.077,13.39263364]
["bitfinex-derivatives","SOLF0:USTF0",1772429149344,12.59172604,84.119,84.081,12.59200344]
["bitfinex-derivatives","SOLF0:USTF0",1772429150136,3.87846884,84.14,84.09,3.87846884]
["bitfinex-derivatives","SOLF0:USTF0",1772429150337,21.87275617,84.173,84.083,12.59200344]
["bitfinex-derivatives","SOLF0:USTF0",1772429150338,16.83358758,84.15,84.101,12.59200344]
["bitfinex-derivatives","SOLF0:USTF0",1772429150538,3.87846884,84.14,84.101,12.59200344]
["bitfinex-derivatives","SOLF0:USTF0",1772429150739,12.95511874,84.139,84.101,12.59200344]
["bitfinex-derivatives","SOLF0:USTF0",1772429151639,12.95511874,84.129,84.088,12.59200344]
["bitfinex-derivatives","SOLF0:USTF0",1772429153046,12.95511874,84.129,84.089,10.7035]
["bitfinex-derivatives","SOLF0:USTF0",1772429153346,12.95511874,84.129,84.09,12.59200344]
["bitfinex-derivatives","SOLF0:USTF0",1772429155145,16.83358758,84.14,84.094,12.59200344]
["bitfinex-derivatives","SOLF0:USTF0",1772429156148,16.83358758,84.14,84.101,23.29410344]
["bitfinex-derivatives","SOLF0:USTF0",1772429156348,16.83358758,84.14,84.102,12.59200344]
["bitfinex-derivatives","SOLF0:USTF0",1772429158550,12.95511874,84.139,84.102,12.59200344]
["bitfinex-derivatives","SOLF0:USTF0",1772429158754,3.87846884,84.13,84.102,12.59200344]
["bitfinex-derivatives","SOLF0:USTF0",1772429159550,12.95511874,84.139,84.102,12.59200344]
["bitfinex-derivatives","SOLF0:USTF0",1772429161052,12.95511874,84.139,84.091,12.59200344]
["bitfinex-derivatives","SOLF0:USTF0",1772429162064,12.95511874,84.139,84.093,10.7031]
["bitfinex-derivatives","SOLF0:USTF0",1772429162355,12.95511874,84.139,84.094,12.59200344]
["bitfinex-derivatives","SOLF0:USTF0",1772429163254,3.87846884,84.14,84.096,10.7027]
["bitfinex-derivatives","SOLF0:USTF0",1772429163553,3.87846884,84.16,84.111,12.59200344]
["bitfinex-derivatives","SOLF0:USTF0",1772429164153,12.95511874,84.159,84.111,12.59200344]
["bitfinex-derivatives","SOLF0:USTF0",1772429164852,12.95511874,84.159,84.112,12.59200344]
["bitfinex-derivatives","SOLF0:USTF0",1772429165653,3.87846884,84.15,84.112,12.59200344]
["bitfinex-derivatives","SOLF0:USTF0",1772429165850,12.95511874,84.159,84.112,12.59200344]
["bitfinex-derivatives","SOLF0:USTF0",1772429166753,3.87846884,84.15,84.112,12.59200344]
["bitfinex-derivatives","SOLF0:USTF0",1772429170962,12.95511874,84.159,84.112,12.59200344]
["bitfinex-derivatives","SOLF0:USTF0",1772429171156,3.87846884,84.16,84.114,12.59200344]
["bitfinex-derivatives","SOLF0:USTF0",1772429171355,3.87846884,84.16,84.121,12.59200344]
["bitfinex-derivatives","SOLF0:USTF0",1772429171553,12.95511874,84.17,84.121,12.59200344]
["bitfinex-derivatives","SOLF0:USTF0",1772429171858,16.83358758,84.17,84.131,12.59200344]
["bitfinex-derivatives","SOLF0:USTF0",1772429174458,12.95511874,84.17,84.131,12.59200344]
["bitfinex-derivatives","SOLF0:USTF0",1772429176157,12.5661424,84.184,84.144,12.88519345]
["bitfinex-derivatives","SOLF0:USTF0",1772429176359,3.87846884,84.18,84.144,12.88519345]
["bitfinex-derivatives","SOLF0:USTF0",1772429176666,16.44461124,84.18,84.144,12.88519345]
["bitfinex-derivatives","SOLF0:USTF0",1772429176963,12.5661424,84.179,84.144,12.88519345]
["bitfinex-derivatives","SOLF0:USTF0",1772429179962,12.5661424,84.179,84.136,10.6976]
["bitfinex-derivatives","SOLF0:USTF0",1772429180359,3.87846884,84.16,84.121,12.55249173]
["bitfinex-derivatives","SOLF0:USTF0",1772429180564,3.87846884,84.15,84.121,12.55249173]
["bitfinex-derivatives","SOLF0:USTF0",1772429183065,3.87846884,84.14,84.106,12.55249173]
["bitfinex-derivatives","SOLF0:USTF0",1772429183461,13.14312594,84.149,84.106,12.55249173]
["bitfinex-derivatives","SOLF0:USTF0",1772429183462,13.14312594,84.149,84.11,3.87846884]
["bitfinex-derivatives","SOLF0:USTF0",1772429183670,13.14312594,84.159,84.111,12.55249173]
["bitfinex-derivatives","SOLF0:USTF0",1772429183865,13.14312594,84.159,84.12,3.87846884]
["bitfinex-derivatives","SOLF0:USTF0",1772429184164,13.14312594,84.159,84.121,12.55249173]
["bitfinex-derivatives","SOLF0:USTF0",1772429186466,13.14312594,84.149,84.101,12.55249173]
["bitfinex-derivatives","SOLF0:USTF0",1772429186662,3.87846884,84.14,84.101,12.55249173]
["bitfinex-derivatives","SOLF0:USTF0",1772429188168,3.87846884,84.14,84.103,10.7018]
["bitfinex-derivatives","SOLF0:USTF0",1772429188466,3.87846884,84.14,84.104,12.55249173]
["bitfinex-derivatives","SOLF0:USTF0",1772429188664,13.14312594,84.149,84.104,12.55249173]
["bitfinex-derivatives","SOLF0:USTF0",1772429188862,3.87846884,84.14,84.104,12.55249173]
["bitfinex-derivatives","SOLF0:USTF0",1772429189059,13.14312594,84.139,84.104,12.55249173]
["bitfinex-derivatives","SOLF0:USTF0",1772429189258,13.14312594,84.139,84.094,12.55249173]
["bitfinex-derivatives","SOLF0:USTF0",1772429190671,13.14312594,84.139,84.101,12.55249173]
["bitfinex-derivatives","SOLF0:USTF0",1772429190865,3.87846884,84.14,84.101,12.55249173]
["bitfinex-derivatives","SOLF0:USTF0",1772429191061,3.87846884,84.15,84.101,12.55249173]
["bitfinex-derivatives","SOLF0:USTF0",1772429191258,3.87846884,84.15,84.103,10.7018]
["bitfinex-derivatives","SOLF0:USTF0",1772429191463,3.87846884,84.15,84.104,12.55249173]
["bitfinex-derivatives","SOLF0:USTF0",1772429192368,3.87846884,84.15,84.111,12.55249173]
["bitfinex-derivatives","SOLF0:USTF0",1772429192765,13.14312594,84.167,84.121,12.55249173]
["bitfinex-derivatives","SOLF0:USTF0",1772429193471,13.14312594,84.167,84.131,12.55249173]
["bitfinex-derivatives","SOLF0:USTF0",1772429196072,13.14312594,84.167,84.121,12.55249173]
["bitfinex-derivatives","SOLF0:USTF0",1772429196376,3.87846884,84.16,84.121,12.55249173]
["bitfinex-derivatives","SOLF0:USTF0",1772429198182,3.87846884,84.16,84.123,10.6992]
["bitfinex-derivatives","SOLF0:USTF0",1772429198369,3.87846884,84.16,84.124,12.55249173]
["bitfinex-derivatives","SOLF0:USTF0",1772429198677,3.87360023,84.16,84.124,12.55249173]
["bitfinex-derivatives","SOLF0:USTF0",1772429199078,13.14312594,84.167,84.126,12.55249173]
["bitfinex-derivatives","SOLF0:USTF0",1772429199777,13.14312594,84.167,84.13,10.6983]
["bitfinex-derivatives","SOLF0:USTF0",1772429199973,13.14312594,84.167,84.13,23.25079173]
["bitfinex-derivatives","SOLF0:USTF0",1772429202483,13.14312594,84.167,84.131,12.55249173]
["bitfinex-derivatives","SOLF0:USTF0",1772429204184,3.87360023,84.16,84.131,12.55249173]
["bitfinex-derivatives","SOLF0:USTF0",1772429204985,13.14312594,84.159,84.12,12.55249173]
["bitfinex-derivatives","SOLF0:USTF0",1772429205284,3.87360023,84.15,84.12,12.55249173]
["bitfinex-derivatives","SOLF0:USTF0",1772429207481,13.14312594,84.159,84.12,12.55249173]
["bitfinex-derivatives","SOLF0:USTF0",1772429207985,13.14312594,84.159,84.122,12.0539117]
["bitfinex-derivatives","SOLF0:USTF0",1772429214196,16.92166844,84.17,84.125,12.0539117]
["bitfinex-derivatives","SOLF0:USTF0",1772429215893,16.92166844,84.17,84.132,12.0539117]
["bitfinex-derivatives","SOLF0:USTF0",1772429217390,13.04806821,84.185,84.136,12.0539117]
["bitfinex-derivatives","SOLF0:USTF0",1772429217696,3.87360023,84.18,84.136,12.0539117]
["bitfinex-derivatives","SOLF0:USTF0",1772429218196,3.87360023,84.18,84.14,12.0539117]
["bitfinex-derivatives","SOLF0:USTF0",1772429219794,3.87360023,84.18,84.141,10.697]
["bitfinex-derivatives","SOLF0:USTF0",1772429219993,3.87360023,84.18,84.142,12.0539117]
["bitfinex-derivatives","SOLF0:USTF0",1772429221388,3.87360023,84.19,84.151,12.0539117]
["bitfinex-derivatives","SOLF0:USTF0",1772429222292,14.67561946,84.237,84.151,12.0539117]
["bitfinex-derivatives","SOLF0:USTF0",1772429222293,10.93686987,84.23,84.151,12.0539117]
["bitfinex-derivatives","SOLF0:USTF0",1772429222494,13.04806821,84.229,84.181,6.36446272]
["bitfinex-derivatives","SOLF0:USTF0",1772429222792,13.04806821,84.229,84.19,10.23384478]
["bitfinex-derivatives","SOLF0:USTF0",1772429223188,13.04806821,84.229,84.191,6.5033573]
["bitfinex-derivatives","SOLF0:USTF0",1772429223389,3.87360023,84.23,84.191,6.5033573]
["bitfinex-derivatives","SOLF0:USTF0",1772429223591,2.06675377,84.261,84.191,6.5033573]
["bitfinex-derivatives","SOLF0:USTF0",1772429223592,3.87360023,84.24,84.191,6.5033573]
["bitfinex-derivatives","SOLF0:USTF0",1772429223990,3.87360023,84.24,84.201,6.49918758]
["bitfinex-derivatives","SOLF0:USTF0",1772429225294,3.87360023,84.25,84.201,6.49918758]
["bitfinex-derivatives","SOLF0:USTF0",1772429225485,3.87360023,84.25,84.211,6.32805283]
["bitfinex-derivatives","SOLF0:USTF0",1772429226393,13.04806821,84.229,84.186,6.32387118]
["bitfinex-derivatives","SOLF0:USTF0",1772429226988,13.04806821,84.229,84.19,10.19344373]
["bitfinex-derivatives","SOLF0:USTF0",1772429227292,13.04806821,84.229,84.157,14.71352547]
["bitfinex-derivatives","SOLF0:USTF0",1772429227293,16.92166844,84.21,84.17,6.19241624]
["bitfinex-derivatives","SOLF0:USTF0",1772429227492,3.87360023,84.2,84.158,6.10818545]
["bitfinex-derivatives","SOLF0:USTF0",1772429228197,3.87360023,84.19,84.158,6.10818545]
["bitfinex-derivatives","SOLF0:USTF0",1772429228498,13.04806821,84.199,84.158,6.10818545]
["bitfinex-derivatives","SOLF0:USTF0",1772429228800,13.04806821,84.199,84.161,6.02311805]
["bitfinex-derivatives","SOLF0:USTF0",1772429230396,3.87360023,84.18,84.157,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772429231600,13.04806821,84.189,84.157,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772429232291,3.87360023,84.18,84.157,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772429234703,13.04806821,84.189,84.157,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772429235604,10.93686987,84.253,84.157,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772429235605,3.87360023,84.2,84.157,5.14377167]
["bitfinex-derivatives","SOLF0:USTF0",1772429235803,3.87360023,84.2,84.16,3.87360023]
["bitfinex-derivatives","SOLF0:USTF0",1772429236700,3.87360023,84.18,84.157,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772429237805,12.60829471,84.189,84.157,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772429238700,11.81665878,84.179,84.135,10.6977]
["bitfinex-derivatives","SOLF0:USTF0",1772429240004,11.81665878,84.169,84.124,10.6991]
["bitfinex-derivatives","SOLF0:USTF0",1772429240909,11.81665878,84.159,84.124,10.6991]
["bitfinex-derivatives","SOLF0:USTF0",1772429241108,11.81665878,84.149,84.11,3.87360023]
["bitfinex-derivatives","SOLF0:USTF0",1772429241309,3.87360023,84.16,84.12,3.87360023]
["bitfinex-derivatives","SOLF0:USTF0",1772429241506,3.87360023,84.16,84.121,11.90357663]
["bitfinex-derivatives","SOLF0:USTF0",1772429242308,467.66380814,84.179,84.134,10.6978]
["bitfinex-derivatives","SOLF0:USTF0",1772429243406,3.87360023,84.17,84.134,10.6978]
["bitfinex-derivatives","SOLF0:USTF0",1772429244615,11.81665878,84.178,84.142,10.6968]
["bitfinex-derivatives","SOLF0:USTF0",1772429245805,11.81665878,84.178,84.14,3.87360023]
["bitfinex-derivatives","SOLF0:USTF0",1772429247513,11.81665878,84.159,84.124,10.6992]
["bitfinex-derivatives","SOLF0:USTF0",1772429248108,3.87360023,84.17,84.124,22.60277663]
["bitfinex-derivatives","SOLF0:USTF0",1772429248416,11.81665878,84.171,84.14,3.87360023]
["bitfinex-derivatives","SOLF0:USTF0",1772429248621,11.81665878,84.189,84.14,3.87360023]
["bitfinex-derivatives","SOLF0:USTF0",1772429248914,11.81665878,84.189,84.15,3.87360023]
["bitfinex-derivatives","SOLF0:USTF0",1772429249112,11.81665878,84.189,84.142,11.90357663]
["bitfinex-derivatives","SOLF0:USTF0",1772429250012,3.87360023,84.18,84.146,10.6963]
["bitfinex-derivatives","SOLF0:USTF0",1772429253014,11.81665878,84.189,84.146,10.6963]
["bitfinex-derivatives","SOLF0:USTF0",1772429255711,3.87360023,84.18,84.146,10.6963]
["bitfinex-derivatives","SOLF0:USTF0",1772429257116,11.81665878,84.179,84.142,11.90357663]
["bitfinex-derivatives","SOLF0:USTF0",1772429258315,11.81665878,84.169,84.127,10.6987]
["bitfinex-derivatives","SOLF0:USTF0",1772429258521,11.81665878,84.169,84.122,11.90357663]
["bitfinex-derivatives","SOLF0:USTF0",1772429258522,3.87359544,84.16,84.122,11.90357663]
["bitfinex-derivatives","SOLF0:USTF0",1772429259020,3.87359544,84.16,84.124,10.6992]
["bitfinex-derivatives","SOLF0:USTF0",1772429261717,3.87359544,84.16,84.129,10.6985]
["bitfinex-derivatives","SOLF0:USTF0",1772429261923,3.87359544,84.17,84.131,11.90357663]
["bitfinex-derivatives","SOLF0:USTF0",1772429262718,15.69025422,84.18,84.134,11.90357663]
["bitfinex-derivatives","SOLF0:USTF0",1772429263720,3.87359544,84.18,84.141,11.90357663]
["bitfinex-derivatives","SOLF0:USTF0",1772429264024,11.81665878,84.189,84.141,11.90357663]
["bitfinex-derivatives","SOLF0:USTF0",1772429264223,3.87359544,84.18,84.141,11.90357663]
["bitfinex-derivatives","SOLF0:USTF0",1772429264820,3.87359544,84.18,84.141,22.60057663]
["bitfinex-derivatives","SOLF0:USTF0",1772429265522,11.81665878,84.189,84.143,10.6967]
["bitfinex-derivatives","SOLF0:USTF0",1772429268325,3.87359544,84.18,84.142,11.90357663]
["bitfinex-derivatives","SOLF0:USTF0",1772429268620,11.81665878,84.189,84.142,11.90357663]
["bitfinex-derivatives","SOLF0:USTF0",1772429270217,11.81665878,84.189,84.143,10.03368807]
["bitfinex-derivatives","SOLF0:USTF0",1772429270519,3.87359544,84.18,84.143,10.03368807]
["bitfinex-derivatives","SOLF0:USTF0",1772429270725,10.11314957,84.179,84.143,10.03368807]
["bitfinex-derivatives","SOLF0:USTF0",1772429274223,3.87359544,84.2,84.151,10.03368807]
["bitfinex-derivatives","SOLF0:USTF0",1772429274530,10.11314957,84.199,84.151,10.03368807]
["bitfinex-derivatives","SOLF0:USTF0",1772429275026,10.11314957,84.199,84.16,3.87359544]
["bitfinex-derivatives","SOLF0:USTF0",1772429275229,10.11314957,84.199,84.161,10.03368807]
["bitfinex-derivatives","SOLF0:USTF0",1772429279129,10.11314957,84.199,84.144,14.73081551]
["bitfinex-derivatives","SOLF0:USTF0",1772429279130,10.11314957,84.209,84.163,10.03368807]
["bitfinex-derivatives","SOLF0:USTF0",1772429279736,3.87359544,84.2,84.163,10.03368807]
["bitfinex-derivatives","SOLF0:USTF0",1772429282441,3.87359544,84.2,84.165,8.79343968]
["bitfinex-derivatives","SOLF0:USTF0",1772429282936,3.87359544,84.2,84.149,14.73081551]
["bitfinex-derivatives","SOLF0:USTF0",1772429282937,10.11314957,84.209,84.171,8.79343968]
["bitfinex-derivatives","SOLF0:USTF0",1772429283141,8.66800189,84.224,84.181,8.79343968]
["bitfinex-derivatives","SOLF0:USTF0",1772429284743,8.66800189,84.224,84.182,8.79343968]
["bitfinex-derivatives","SOLF0:USTF0",1772429285243,3.87359544,84.23,84.191,8.79343968]
["bitfinex-derivatives","SOLF0:USTF0",1772429285840,3.87359544,84.23,84.19,3.87359544]
["bitfinex-derivatives","SOLF0:USTF0",1772429285841,8.66800189,84.247,84.201,8.79343968]
["bitfinex-derivatives","SOLF0:USTF0",1772429286447,3.87359544,84.24,84.201,8.79343968]
["bitfinex-derivatives","SOLF0:USTF0",1772429286643,8.66800189,84.247,84.201,8.79343968]
["bitfinex-derivatives","SOLF0:USTF0",1772429286837,8.66800189,84.247,84.203,19.48253968]
["bitfinex-derivatives","SOLF0:USTF0",1772429287042,3.87359544,84.24,84.203,19.48253968]
["bitfinex-derivatives","SOLF0:USTF0",1772429288147,8.66800189,84.247,84.204,8.79343968]
["bitfinex-derivatives","SOLF0:USTF0",1772429290150,12.54159733,84.23,84.194,10.6903]
["bitfinex-derivatives","SOLF0:USTF0",1772429290351,8.66800189,84.229,84.194,10.6903]
["bitfinex-derivatives","SOLF0:USTF0",1772429292549,12.54159733,84.24,84.2,12.66703512]
["bitfinex-derivatives","SOLF0:USTF0",1772429292844,8.66800189,84.24,84.201,8.79343968]
["bitfinex-derivatives","SOLF0:USTF0",1772429295146,8.13557978,84.239,84.201,8.79343968]
["bitfinex-derivatives","SOLF0:USTF0",1772429295844,8.13557978,84.239,84.19,3.87359544]
["bitfinex-derivatives","SOLF0:USTF0",1772429295845,8.13557978,84.239,84.19,22.80542327]
["bitfinex-derivatives","SOLF0:USTF0",1772429296151,8.13557978,84.239,84.191,8.24112783]
["bitfinex-derivatives","SOLF0:USTF0",1772429296650,8.13557978,84.239,84.131,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1772429296651,12.00917522,84.25,84.201,8.24112783]
["bitfinex-derivatives","SOLF0:USTF0",1772429296855,8.13557978,84.249,84.201,8.24112783]
["bitfinex-derivatives","SOLF0:USTF0",1772429297951,8.13557978,84.249,84.201,18.93052783]
["bitfinex-derivatives","SOLF0:USTF0",1772429298450,8.13557978,84.249,84.203,10.6891]
["bitfinex-derivatives","SOLF0:USTF0",1772429299049,8.13557978,84.249,84.206,8.21160315]
["bitfinex-derivatives","SOLF0:USTF0",1772429299250,8.13557978,84.249,84.21,3.87359544]
["bitfinex-derivatives","SOLF0:USTF0",1772429299451,8.13557978,84.249,84.21,12.08519859]
["bitfinex-derivatives","SOLF0:USTF0",1772429300654,8.13557978,84.249,84.142,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1772429300655,7.59332571,84.258,84.22,3.87359544]
["bitfinex-derivatives","SOLF0:USTF0",1772429301151,7.59332571,84.258,84.221,18.81682503]
["bitfinex-derivatives","SOLF0:USTF0",1772429301353,7.59332571,84.258,84.222,8.13002503]
["bitfinex-derivatives","SOLF0:USTF0",1772429302256,7.59332571,84.249,84.221,10.6868]
["bitfinex-derivatives","SOLF0:USTF0",1772429302553,7.59332571,84.249,84.212,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1772429303451,3.87359544,84.24,84.2,3.87359544]
["bitfinex-derivatives","SOLF0:USTF0",1772429303755,3.87359544,84.25,84.201,8.21160315]
["bitfinex-derivatives","SOLF0:USTF0",1772429303957,3.87359544,84.24,84.201,8.21160315]
["bitfinex-derivatives","SOLF0:USTF0",1772429304254,3.87359544,84.25,84.202,18.90090315]
["bitfinex-derivatives","SOLF0:USTF0",1772429305455,3.87359544,84.24,84.202,18.90090315]
["bitfinex-derivatives","SOLF0:USTF0",1772429308060,7.59332571,84.239,84.202,18.90090315]
["bitfinex-derivatives","SOLF0:USTF0",1772429309060,7.59332571,84.239,84.203,8.21160315]
["bitfinex-derivatives","SOLF0:USTF0",1772429309754,7.59332571,84.239,84.194,8.21160315]
["bitfinex-derivatives","SOLF0:USTF0",1772429310958,7.59332571,84.251,84.211,8.21160315]
["bitfinex-derivatives","SOLF0:USTF0",1772429311555,7.59332571,84.251,84.214,8.21160315]
["bitfinex-derivatives","SOLF0:USTF0",1772429312158,7.59332571,84.249,84.214,8.21160315]
["bitfinex-derivatives","SOLF0:USTF0",1772429312859,3.87359544,84.24,84.19,3.87359544]
["bitfinex-derivatives","SOLF0:USTF0",1772429313059,7.59332571,84.239,84.191,8.21160315]
["bitfinex-derivatives","SOLF0:USTF0",1772429313862,7.59332571,84.239,84.195,8.21160315]
["bitfinex-derivatives","SOLF0:USTF0",1772429322669,7.59332571,84.239,84.198,8.21160315]
["bitfinex-derivatives","SOLF0:USTF0",1772429333174,11.01356766,84.25,84.211,7.09158338]
["bitfinex-derivatives","SOLF0:USTF0",1772429333773,7.14664762,84.264,84.221,7.09158338]
["bitfinex-derivatives","SOLF0:USTF0",1772429333973,7.14664762,84.269,84.23,3.86692004]
["bitfinex-derivatives","SOLF0:USTF0",1772429334974,7.14664762,84.269,84.222,7.09158338]
["bitfinex-derivatives","SOLF0:USTF0",1772429335369,7.14664762,84.269,84.22,3.86692004]
["bitfinex-derivatives","SOLF0:USTF0",1772429335370,7.14664762,84.279,84.231,7.09158338]
["bitfinex-derivatives","SOLF0:USTF0",1772429337475,3.86692004,84.27,84.231,7.09158338]
["bitfinex-derivatives","SOLF0:USTF0",1772429337676,7.14664762,84.269,84.231,7.09158338]
["bitfinex-derivatives","SOLF0:USTF0",1772429337873,7.14664762,84.269,84.221,7.09158338]
["bitfinex-derivatives","SOLF0:USTF0",1772429338172,3.86692004,84.26,84.221,7.09158338]
["bitfinex-derivatives","SOLF0:USTF0",1772429338675,7.14664762,84.269,84.221,7.09158338]
["bitfinex-derivatives","SOLF0:USTF0",1772429339382,7.14664762,84.259,84.221,7.09158338]
["bitfinex-derivatives","SOLF0:USTF0",1772429342087,7.14664762,84.249,84.21,10.95850342]
["bitfinex-derivatives","SOLF0:USTF0",1772429342275,7.14664762,84.249,84.21,7.09158338]
["bitfinex-derivatives","SOLF0:USTF0",1772429343383,7.14664762,84.239,84.199,7.09158338]
["bitfinex-derivatives","SOLF0:USTF0",1772429343579,7.14664762,84.239,84.191,14.79308641]
["bitfinex-derivatives","SOLF0:USTF0",1772429343580,7.14664762,84.219,84.182,14.79308641]
["bitfinex-derivatives","SOLF0:USTF0",1772429343780,7.14664762,84.219,84.177,7.09158338]
["bitfinex-derivatives","SOLF0:USTF0",1772429345683,7.14664762,84.219,84.181,7.09158338]
["bitfinex-derivatives","SOLF0:USTF0",1772429347582,7.14664762,84.219,84.17,289.06885083]
["bitfinex-derivatives","SOLF0:USTF0",1772429347887,7.14664762,84.209,84.171,7.09158338]
["bitfinex-derivatives","SOLF0:USTF0",1772429348589,7.14664762,84.221,84.181,7.09158338]
["bitfinex-derivatives","SOLF0:USTF0",1772429349685,3.86692004,84.24,84.201,7.09158338]
["bitfinex-derivatives","SOLF0:USTF0",1772429349883,7.14664762,84.249,84.21,3.86692004]
["bitfinex-derivatives","SOLF0:USTF0",1772429350288,7.14664762,84.249,84.201,7.09158338]
["bitfinex-derivatives","SOLF0:USTF0",1772429351091,3.86692004,84.24,84.201,7.09158338]
["bitfinex-derivatives","SOLF0:USTF0",1772429351291,11.01356766,84.24,84.201,7.09158338]
["bitfinex-derivatives","SOLF0:USTF0",1772429353184,7.14664762,84.24,84.201,7.09158338]
["bitfinex-derivatives","SOLF0:USTF0",1772429358597,7.2210343,84.229,84.184,14.79308641]
["bitfinex-derivatives","SOLF0:USTF0",1772429358898,7.2210343,84.229,84.094,178.0]
["bitfinex-derivatives","SOLF0:USTF0",1772429358899,7.2210343,84.199,84.163,7.43059524]
["bitfinex-derivatives","SOLF0:USTF0",1772429360794,7.2210343,84.199,84.15,3.86692004]
["bitfinex-derivatives","SOLF0:USTF0",1772429360795,3.86692004,84.19,84.151,7.43059524]
["bitfinex-derivatives","SOLF0:USTF0",1772429361505,3.86692004,84.21,84.17,11.29751528]
["bitfinex-derivatives","SOLF0:USTF0",1772429361800,3.86692004,84.21,84.17,7.43059524]
["bitfinex-derivatives","SOLF0:USTF0",1772429362199,11.08795434,84.21,84.17,7.43059524]
["bitfinex-derivatives","SOLF0:USTF0",1772429362499,3.86692004,84.22,84.171,7.43059524]
["bitfinex-derivatives","SOLF0:USTF0",1772429362804,3.86692004,84.22,84.18,3.86692004]
["bitfinex-derivatives","SOLF0:USTF0",1772429364005,3.86692004,84.22,84.173,7.43059524]
["bitfinex-derivatives","SOLF0:USTF0",1772429364807,3.86692004,84.22,84.175,7.43059524]
["bitfinex-derivatives","SOLF0:USTF0",1772429365302,7.2210343,84.219,84.175,7.43059524]
["bitfinex-derivatives","SOLF0:USTF0",1772429365507,3.86692004,84.21,84.175,7.43059524]
["bitfinex-derivatives","SOLF0:USTF0",1772429380519,3.86956911,84.21,84.175,7.43059524]
["bitfinex-derivatives","SOLF0:USTF0",1772429382324,7.2210343,84.209,84.175,7.43059524]
["bitfinex-derivatives","SOLF0:USTF0",1772429384922,3.86956911,84.21,84.177,7.43059524]
["bitfinex-derivatives","SOLF0:USTF0",1772429385128,7.2210343,84.219,84.177,7.43059524]
["bitfinex-derivatives","SOLF0:USTF0",1772429385428,3.86956911,84.21,84.177,7.43059524]
["bitfinex-derivatives","SOLF0:USTF0",1772429389731,7.2210343,84.219,84.177,7.43059524]
["bitfinex-derivatives","SOLF0:USTF0",1772429391735,11.49856635,84.23,84.191,7.40590075]
["bitfinex-derivatives","SOLF0:USTF0",1772429391930,7.62899724,84.23,84.191,7.40590075]
["bitfinex-derivatives","SOLF0:USTF0",1772429393033,7.62899724,84.243,84.201,7.40590075]
["bitfinex-derivatives","SOLF0:USTF0",1772429393231,3.86956911,84.24,84.201,7.40590075]
["bitfinex-derivatives","SOLF0:USTF0",1772429393432,7.62899724,84.239,84.201,7.40590075]
["bitfinex-derivatives","SOLF0:USTF0",1772429400735,7.62899724,84.256,84.22,11.27546986]
["bitfinex-derivatives","SOLF0:USTF0",1772429400939,7.62899724,84.256,84.221,7.40590075]
["bitfinex-derivatives","SOLF0:USTF0",1772429403646,7.62899724,84.27,84.231,7.40590075]
["bitfinex-derivatives","SOLF0:USTF0",1772429404441,11.49856635,84.27,84.231,7.40590075]
["bitfinex-derivatives","SOLF0:USTF0",1772429404638,7.62899724,84.266,84.22,11.27546986]
["bitfinex-derivatives","SOLF0:USTF0",1772429404947,7.62899724,84.239,84.2,11.27546986]
["bitfinex-derivatives","SOLF0:USTF0",1772429405342,7.62899724,84.239,84.201,7.40590075]
["bitfinex-derivatives","SOLF0:USTF0",1772429406645,7.62899724,84.239,84.147,202.0351]
["bitfinex-derivatives","SOLF0:USTF0",1772429406646,3.86956911,84.26,84.221,7.40590075]
["bitfinex-derivatives","SOLF0:USTF0",1772429406945,7.62899724,84.261,84.221,7.40590075]
["bitfinex-derivatives","SOLF0:USTF0",1772429407946,3.86956911,84.26,84.221,7.40590075]
["bitfinex-derivatives","SOLF0:USTF0",1772429411053,7.62899724,84.249,84.211,10.6881]
["bitfinex-derivatives","SOLF0:USTF0",1772429411449,7.62899724,84.249,84.211,18.09400075]
["bitfinex-derivatives","SOLF0:USTF0",1772429412247,7.62899724,84.249,84.202,10.6892]
["bitfinex-derivatives","SOLF0:USTF0",1772429412446,7.62899724,84.249,84.203,7.40590075]
["bitfinex-derivatives","SOLF0:USTF0",1772429413353,11.49856635,84.26,84.211,7.40590075]
["bitfinex-derivatives","SOLF0:USTF0",1772429413654,7.62899724,84.259,84.211,7.40590075]
["bitfinex-derivatives","SOLF0:USTF0",1772429414847,7.62899724,84.259,84.213,7.54769592]
["bitfinex-derivatives","SOLF0:USTF0",1772429415354,22.23510093,84.27,84.22,3.86956911]
["bitfinex-derivatives","SOLF0:USTF0",1772429415652,7.68483182,84.269,84.221,7.54769592]
["bitfinex-derivatives","SOLF0:USTF0",1772429416851,7.68483182,84.259,84.221,7.54769592]
["bitfinex-derivatives","SOLF0:USTF0",1772429421658,7.68483182,84.259,84.222,10.6867]
["bitfinex-derivatives","SOLF0:USTF0",1772429423854,7.65978776,84.249,84.209,7.5228475]
["bitfinex-derivatives","SOLF0:USTF0",1772429424860,7.65978776,84.239,84.197,7.5228475]
["bitfinex-derivatives","SOLF0:USTF0",1772429425853,3.86956911,84.25,84.201,7.5228475]
["bitfinex-derivatives","SOLF0:USTF0",1772429426158,7.65978776,84.264,84.221,7.5228475]
["bitfinex-derivatives","SOLF0:USTF0",1772429431861,7.65978776,84.264,84.23,3.86956911]
["bitfinex-derivatives","SOLF0:USTF0",1772429432062,22.01396239,84.297,84.23,3.86956911]
["bitfinex-derivatives","SOLF0:USTF0",1772429432063,7.65978776,84.276,84.231,7.5228475]
["bitfinex-derivatives","SOLF0:USTF0",1772429432866,7.65978776,84.276,84.233,7.5228475]
["bitfinex-derivatives","SOLF0:USTF0",1772429433866,7.65978776,84.269,84.233,7.5228475]
["bitfinex-derivatives","SOLF0:USTF0",1772429448075,7.65978776,84.269,84.23,3.86366842]
["bitfinex-derivatives","SOLF0:USTF0",1772429448281,7.13130618,84.259,84.224,7.08070827]
["bitfinex-derivatives","SOLF0:USTF0",1772429448481,10.9949746,84.27,84.231,7.08070827]
["bitfinex-derivatives","SOLF0:USTF0",1772429449180,7.13130618,84.286,84.241,7.08070827]
["bitfinex-derivatives","SOLF0:USTF0",1772429449380,7.13130618,84.289,84.241,7.08070827]
["bitfinex-derivatives","SOLF0:USTF0",1772429450884,7.13130618,84.289,84.25,7.08070827]
["bitfinex-derivatives","SOLF0:USTF0",1772429451282,7.13130618,84.289,84.251,7.08070827]
["bitfinex-derivatives","SOLF0:USTF0",1772429456389,7.13130618,84.289,84.252,10.6829]
["bitfinex-derivatives","SOLF0:USTF0",1772429456889,7.13130618,84.289,84.254,10.6826]
["bitfinex-derivatives","SOLF0:USTF0",1772429457086,7.13130618,84.305,84.26,3.86366842]
["bitfinex-derivatives","SOLF0:USTF0",1772429457388,7.13130618,84.305,84.253,7.08070827]
["bitfinex-derivatives","SOLF0:USTF0",1772429457389,7.13130618,84.305,84.27,3.86366842]
["bitfinex-derivatives","SOLF0:USTF0",1772429457784,7.13130618,84.316,84.27,3.86366842]
["bitfinex-derivatives","SOLF0:USTF0",1772429458491,7.13130618,84.316,84.271,7.08070827]
["bitfinex-derivatives","SOLF0:USTF0",1772429458991,3.86366842,84.31,84.271,7.08070827]
["bitfinex-derivatives","SOLF0:USTF0",1772429459887,7.13130618,84.316,84.271,7.08070827]
["bitfinex-derivatives","SOLF0:USTF0",1772429460591,3.86366842,84.31,84.271,7.08070827]
["bitfinex-derivatives","SOLF0:USTF0",1772429461992,10.9949746,84.31,84.271,7.08070827]
["bitfinex-derivatives","SOLF0:USTF0",1772429467393,3.86366842,84.32,84.271,7.08070827]
["bitfinex-derivatives","SOLF0:USTF0",1772429467599,3.86366842,84.32,84.273,7.08070827]
["bitfinex-derivatives","SOLF0:USTF0",1772429467995,10.9949746,84.32,84.273,7.08070827]
["bitfinex-derivatives","SOLF0:USTF0",1772429468197,7.13130618,84.319,84.273,7.08070827]
["bitfinex-derivatives","SOLF0:USTF0",1772429470499,3.86366842,84.31,84.273,7.08070827]
["bitfinex-derivatives","SOLF0:USTF0",1772429470701,7.13130618,84.279,84.222,14.79308641]
["bitfinex-derivatives","SOLF0:USTF0",1772429470907,10.9949746,84.26,84.221,7.08070827]
["bitfinex-derivatives","SOLF0:USTF0",1772429471207,3.86366842,84.27,84.221,7.08070827]
["bitfinex-derivatives","SOLF0:USTF0",1772429471907,3.86366842,84.27,84.223,7.08070827]
["bitfinex-derivatives","SOLF0:USTF0",1772429472099,7.13130618,84.286,84.241,7.08070827]
["bitfinex-derivatives","SOLF0:USTF0",1772429472303,7.13130618,84.286,84.25,10.94437669]
["bitfinex-derivatives","SOLF0:USTF0",1772429473105,7.13130618,84.286,84.251,7.08070827]
["bitfinex-derivatives","SOLF0:USTF0",1772429475609,3.86366842,84.3,84.261,7.1188057]
["bitfinex-derivatives","SOLF0:USTF0",1772429475813,7.04088196,84.311,84.27,3.86366842]
["bitfinex-derivatives","SOLF0:USTF0",1772429475814,3.86366842,84.31,84.27,3.86366842]
["bitfinex-derivatives","SOLF0:USTF0",1772429476013,10.90455038,84.31,84.261,7.1188057]
["bitfinex-derivatives","SOLF0:USTF0",1772429476214,7.04088196,84.309,84.261,7.1188057]
["bitfinex-derivatives","SOLF0:USTF0",1772429476708,3.86366842,84.3,84.261,7.1188057]
["bitfinex-derivatives","SOLF0:USTF0",1772429476913,3.86366842,84.29,84.261,7.1188057]
["bitfinex-derivatives","SOLF0:USTF0",1772429478914,7.04088196,84.299,84.261,7.1188057]
["bitfinex-derivatives","SOLF0:USTF0",1772429483112,3.86366842,84.29,84.252,10.6828]
["bitfinex-derivatives","SOLF0:USTF0",1772429483309,7.03669185,84.289,84.252,10.6828]
["bitfinex-derivatives","SOLF0:USTF0",1772429483717,7.03669185,84.289,84.25,7.10149199]
["bitfinex-derivatives","SOLF0:USTF0",1772429485210,7.03669185,84.289,84.252,7.10149199]
["bitfinex-derivatives","SOLF0:USTF0",1772429485412,7.03669185,84.309,84.261,7.10149199]
["bitfinex-derivatives","SOLF0:USTF0",1772429486819,7.03669185,84.309,84.262,7.10149199]
["bitfinex-derivatives","SOLF0:USTF0",1772429490418,7.03669185,84.299,84.262,7.10149199]
["bitfinex-derivatives","SOLF0:USTF0",1772429492624,7.03669185,84.299,84.26,10.6818]
["bitfinex-derivatives","SOLF0:USTF0",1772429492625,7.03669185,84.299,84.264,7.10149199]
["bitfinex-derivatives","SOLF0:USTF0",1772429496217,7.03669185,84.299,84.259,10.6819]
["bitfinex-derivatives","SOLF0:USTF0",1772429496924,7.03669185,84.299,84.259,17.78339199]
["bitfinex-derivatives","SOLF0:USTF0",1772429497125,7.03669185,84.299,84.26,7.10149199]
["bitfinex-derivatives","SOLF0:USTF0",1772429505633,7.03669185,84.299,84.261,7.10149199]
["bitfinex-derivatives","SOLF0:USTF0",1772429505934,7.03669185,84.299,84.266,7.10149199]
["bitfinex-derivatives","SOLF0:USTF0",1772429506130,7.03669185,84.319,84.271,7.10149199]
["bitfinex-derivatives","SOLF0:USTF0",1772429507834,7.03669185,84.319,84.276,7.32358308]
["bitfinex-derivatives","SOLF0:USTF0",1772429508136,3.86110836,84.32,84.276,7.32358308]
["bitfinex-derivatives","SOLF0:USTF0",1772429508537,7.01928134,84.329,84.291,7.32358308]
["bitfinex-derivatives","SOLF0:USTF0",1772429513945,14.53290836,84.34,84.301,7.32358308]
["bitfinex-derivatives","SOLF0:USTF0",1772429513946,7.01928134,84.34,84.301,7.32358308]
["bitfinex-derivatives","SOLF0:USTF0",1772429514143,7.01928134,84.342,84.301,7.32358308]
["bitfinex-derivatives","SOLF0:USTF0",1772429515854,7.01928134,84.342,84.303,7.32358308]
["bitfinex-derivatives","SOLF0:USTF0",1772429516451,7.01928134,84.353,84.311,7.32358308]
["bitfinex-derivatives","SOLF0:USTF0",1772429517656,28.96365706,84.349,84.311,7.32358308]
["bitfinex-derivatives","SOLF0:USTF0",1772429519657,7.01928134,84.348,84.311,7.32358308]
["bitfinex-derivatives","SOLF0:USTF0",1772429526461,21.94437572,84.349,84.315,7.32358308]
["bitfinex-derivatives","SOLF0:USTF0",1772429526662,3.86110836,84.35,84.315,7.32358308]
["bitfinex-derivatives","SOLF0:USTF0",1772429529467,7.01928134,84.359,84.315,7.32358308]
["bitfinex-derivatives","SOLF0:USTF0",1772429529766,3.86110836,84.35,84.315,7.32358308]
["bitfinex-derivatives","SOLF0:USTF0",1772429531570,7.01928134,84.366,84.321,7.32358308]
["bitfinex-derivatives","SOLF0:USTF0",1772429533271,7.01928134,84.366,84.33,3.86110836]
["bitfinex-derivatives","SOLF0:USTF0",1772429533469,7.01928134,84.366,84.331,7.32358308]
["bitfinex-derivatives","SOLF0:USTF0",1772429538476,7.78208889,84.359,84.321,7.02732848]
["bitfinex-derivatives","SOLF0:USTF0",1772429541780,3.86110836,84.37,84.33,3.86110836]
["bitfinex-derivatives","SOLF0:USTF0",1772429541978,3.86110836,84.37,84.331,7.02732848]
["bitfinex-derivatives","SOLF0:USTF0",1772429542383,7.78208889,84.376,84.34,7.02732848]
["bitfinex-derivatives","SOLF0:USTF0",1772429542677,3.86110836,84.38,84.34,10.88843684]
["bitfinex-derivatives","SOLF0:USTF0",1772429542878,3.86110836,84.38,84.341,7.02732848]
["bitfinex-derivatives","SOLF0:USTF0",1772429543882,3.86110836,84.38,84.342,17.69882848]
["bitfinex-derivatives","SOLF0:USTF0",1772429544083,3.86110836,84.38,84.343,7.02732848]
["bitfinex-derivatives","SOLF0:USTF0",1772429548586,3.86110836,84.37,84.343,7.02732848]
["bitfinex-derivatives","SOLF0:USTF0",1772429548882,7.78208889,84.379,84.343,7.02732848]
["bitfinex-derivatives","SOLF0:USTF0",1772429549382,7.78208889,84.359,84.311,7.02732848]
["bitfinex-derivatives","SOLF0:USTF0",1772429549678,3.86110836,84.34,84.302,7.02732848]
["bitfinex-derivatives","SOLF0:USTF0",1772429550780,7.78208889,84.329,84.295,7.02732848]
["bitfinex-derivatives","SOLF0:USTF0",1772429550986,3.86110836,84.31,84.283,7.02732848]
["bitfinex-derivatives","SOLF0:USTF0",1772429551587,11.64319725,84.32,84.285,10.6788]
["bitfinex-derivatives","SOLF0:USTF0",1772429552882,11.64319725,84.32,84.285,17.70612848]
["bitfinex-derivatives","SOLF0:USTF0",1772429553184,3.86110836,84.32,84.288,7.02732848]
["bitfinex-derivatives","SOLF0:USTF0",1772429553388,11.64319725,84.32,84.288,7.02732848]
["bitfinex-derivatives","SOLF0:USTF0",1772429556089,3.86110836,84.33,84.291,7.02732848]
["bitfinex-derivatives","SOLF0:USTF0",1772429557686,7.78208889,84.329,84.291,7.02732848]
["bitfinex-derivatives","SOLF0:USTF0",1772429557891,7.78208889,84.329,84.292,10.6779]
["bitfinex-derivatives","SOLF0:USTF0",1772429558091,3.86110836,84.32,84.291,7.02732848]
["bitfinex-derivatives","SOLF0:USTF0",1772429558692,3.86110836,84.32,84.281,7.02732848]
["bitfinex-derivatives","SOLF0:USTF0",1772429559094,7.78208889,84.329,84.281,7.02732848]
["bitfinex-derivatives","SOLF0:USTF0",1772429559792,7.78208889,84.329,84.291,7.02732848]
["bitfinex-derivatives","SOLF0:USTF0",1772429559987,10.6707,84.349,84.291,7.02732848]
["bitfinex-derivatives","SOLF0:USTF0",1772429560186,10.6707,84.349,84.261,22.12071881]
["bitfinex-derivatives","SOLF0:USTF0",1772429560187,3.86110836,84.35,84.301,7.02732848]
["bitfinex-derivatives","SOLF0:USTF0",1772429560392,7.78208889,84.349,84.301,7.02732848]
["bitfinex-derivatives","SOLF0:USTF0",1772429560588,7.78208889,84.349,84.303,17.70372848]
["bitfinex-derivatives","SOLF0:USTF0",1772429560788,3.86110836,84.32,84.291,7.02732848]
["bitfinex-derivatives","SOLF0:USTF0",1772429561592,7.78208889,84.329,84.291,7.02732848]
["bitfinex-derivatives","SOLF0:USTF0",1772429563904,7.78208889,84.329,84.292,10.6778]
["bitfinex-derivatives","SOLF0:USTF0",1772429564107,7.78208889,84.329,84.293,7.02732848]
["bitfinex-derivatives","SOLF0:USTF0",1772429565907,7.78208889,84.329,84.296,10.6772]
["bitfinex-derivatives","SOLF0:USTF0",1772429568914,7.78208889,84.329,84.293,7.02732848]
["bitfinex-derivatives","SOLF0:USTF0",1772429572120,7.78208889,84.329,84.29,3.85800012]
["bitfinex-derivatives","SOLF0:USTF0",1772429572517,7.78208889,84.329,84.286,10.6785]
["bitfinex-derivatives","SOLF0:USTF0",1772429573320,7.78208889,84.329,84.286,18.2566447]
["bitfinex-derivatives","SOLF0:USTF0",1772429573619,7.78208889,84.329,84.287,7.5781447]
["bitfinex-derivatives","SOLF0:USTF0",1772429574012,7.78208889,84.329,84.29,3.85800012]
["bitfinex-derivatives","SOLF0:USTF0",1772429575020,7.78208889,84.329,84.287,7.5781447]
["bitfinex-derivatives","SOLF0:USTF0",1772429576820,7.78208889,84.329,84.28,3.85800012]
["bitfinex-derivatives","SOLF0:USTF0",1772429576821,7.78208889,84.329,84.28,11.43614482]
["bitfinex-derivatives","SOLF0:USTF0",1772429577020,7.78208889,84.329,84.281,7.5781447]
["bitfinex-derivatives","SOLF0:USTF0",1772429579518,3.85800012,84.32,84.281,7.5781447]
["bitfinex-derivatives","SOLF0:USTF0",1772429579722,7.06711638,84.319,84.281,7.5781447]
["bitfinex-derivatives","SOLF0:USTF0",1772429582827,7.06711638,84.319,84.29,3.85800012]
["bitfinex-derivatives","SOLF0:USTF0",1772429583219,7.06711638,84.309,84.27,11.43614482]
["bitfinex-derivatives","SOLF0:USTF0",1772429584523,7.06711638,84.309,84.26,11.43614482]
["bitfinex-derivatives","SOLF0:USTF0",1772429584828,7.06711638,84.309,84.27,3.85800012]
["bitfinex-derivatives","SOLF0:USTF0",1772429585928,7.06711638,84.309,84.261,7.5781447]
["bitfinex-derivatives","SOLF0:USTF0",1772429588322,7.06711638,84.299,84.261,7.5781447]
["bitfinex-derivatives","SOLF0:USTF0",1772429594832,7.06711638,84.299,84.266,7.78412875]
["bitfinex-derivatives","SOLF0:USTF0",1772429598133,7.06711638,84.299,84.27,3.85800012]
["bitfinex-derivatives","SOLF0:USTF0",1772429598335,7.06711638,84.299,84.27,11.50286485]
["bitfinex-derivatives","SOLF0:USTF0",1772429599235,7.06711638,84.299,84.271,7.64486473]
["bitfinex-derivatives","SOLF0:USTF0",1772429599830,3.85800012,84.31,84.271,7.64486473]
["bitfinex-derivatives","SOLF0:USTF0",1772429599831,7.64194316,84.309,84.271,7.64486473]
["bitfinex-derivatives","SOLF0:USTF0",1772429600428,7.64194316,84.333,84.291,7.64486473]
["bitfinex-derivatives","SOLF0:USTF0",1772429600728,7.64194316,84.343,84.301,7.64486473]
["bitfinex-derivatives","SOLF0:USTF0",1772429600934,7.64194316,84.343,84.31,3.85800012]
["bitfinex-derivatives","SOLF0:USTF0",1772429601535,7.64194316,84.357,84.32,3.85800012]
["bitfinex-derivatives","SOLF0:USTF0",1772429601740,8.66285571,84.356,84.32,3.85800012]
["bitfinex-derivatives","SOLF0:USTF0",1772429601938,7.64194316,84.354,84.32,3.85800012]
["bitfinex-derivatives","SOLF0:USTF0",1772429607240,7.64194316,84.354,84.32,11.50286485]
["bitfinex-derivatives","SOLF0:USTF0",1772429607441,7.64194316,84.354,84.32,7.64486473]
["bitfinex-derivatives","SOLF0:USTF0",1772429612353,7.64194316,84.329,84.279,7.64486473]
["bitfinex-derivatives","SOLF0:USTF0",1772429612646,7.64194316,84.319,84.279,7.64486473]
["bitfinex-derivatives","SOLF0:USTF0",1772429613447,3.85800012,84.31,84.279,7.64486473]
["bitfinex-derivatives","SOLF0:USTF0",1772429614144,3.85800012,84.3,84.261,7.64486473]
["bitfinex-derivatives","SOLF0:USTF0",1772429615047,3.85800012,84.3,84.263,7.64486473]
["bitfinex-derivatives","SOLF0:USTF0",1772429615251,7.64194316,84.309,84.263,7.64486473]
["bitfinex-derivatives","SOLF0:USTF0",1772429615950,7.64194316,84.309,84.27,3.85800012]
["bitfinex-derivatives","SOLF0:USTF0",1772429616148,7.64194316,84.309,84.271,7.64486473]
["bitfinex-derivatives","SOLF0:USTF0",1772429617849,7.64194316,84.334,84.273,7.64486473]
["bitfinex-derivatives","SOLF0:USTF0",1772429618051,3.85800012,84.31,84.273,7.64486473]
["bitfinex-derivatives","SOLF0:USTF0",1772429619050,3.85800012,84.31,84.275,7.64486473]
["bitfinex-derivatives","SOLF0:USTF0",1772429620954,7.64194316,84.309,84.275,7.64486473]
["bitfinex-derivatives","SOLF0:USTF0",1772429625462,3.86048577,84.31,84.275,7.64486473]
["bitfinex-derivatives","SOLF0:USTF0",1772429629471,7.38797426,84.319,84.275,7.64486473]
["bitfinex-derivatives","SOLF0:USTF0",1772429629773,3.86048577,84.32,84.281,7.30426289]
["bitfinex-derivatives","SOLF0:USTF0",1772429630164,7.38797426,84.319,84.271,7.30426289]
["bitfinex-derivatives","SOLF0:USTF0",1772429630369,3.86048577,84.31,84.271,7.30426289]
["bitfinex-derivatives","SOLF0:USTF0",1772429630560,7.38797426,84.319,84.273,7.30426289]
["bitfinex-derivatives","SOLF0:USTF0",1772429631765,7.38797426,84.319,84.277,7.30426289]
["bitfinex-derivatives","SOLF0:USTF0",1772429631970,7.38797426,84.319,84.281,7.30426289]
["bitfinex-derivatives","SOLF0:USTF0",1772429634969,3.86048577,84.32,84.281,7.30426289]
["bitfinex-derivatives","SOLF0:USTF0",1772429635173,11.24846003,84.33,84.291,7.30426289]
["bitfinex-derivatives","SOLF0:USTF0",1772429636068,8.66368016,84.354,84.29,3.86048577]
["bitfinex-derivatives","SOLF0:USTF0",1772429636069,3.86048577,84.34,84.293,7.30426289]
["bitfinex-derivatives","SOLF0:USTF0",1772429636274,3.86048577,84.34,84.255,321.51822242]
["bitfinex-derivatives","SOLF0:USTF0",1772429636275,7.38797426,84.342,84.31,3.86048577]
["bitfinex-derivatives","SOLF0:USTF0",1772429636571,7.38797426,84.354,84.311,7.30426289]
["bitfinex-derivatives","SOLF0:USTF0",1772429638369,3.86048577,84.35,84.311,7.30426289]
["bitfinex-derivatives","SOLF0:USTF0",1772429638575,7.38797426,84.349,84.311,7.30426289]
["bitfinex-derivatives","SOLF0:USTF0",1772429638775,7.38797426,84.349,84.302,7.30426289]
["bitfinex-derivatives","SOLF0:USTF0",1772429638967,7.38797426,84.339,84.302,7.30426289]
["bitfinex-derivatives","SOLF0:USTF0",1772429640872,3.86048577,84.33,84.291,7.30426289]
["bitfinex-derivatives","SOLF0:USTF0",1772429641070,7.38797426,84.329,84.291,7.30426289]
["bitfinex-derivatives","SOLF0:USTF0",1772429642782,7.38797426,84.329,84.293,7.30426289]
["bitfinex-derivatives","SOLF0:USTF0",1772429643771,7.38797426,84.329,84.294,10.6775]
["bitfinex-derivatives","SOLF0:USTF0",1772429643970,7.38797426,84.329,84.295,7.30426289]
["bitfinex-derivatives","SOLF0:USTF0",1772429645071,7.38797426,84.341,84.301,7.30426289]
["bitfinex-derivatives","SOLF0:USTF0",1772429645776,7.38797426,84.341,84.31,3.86048577]
["bitfinex-derivatives","SOLF0:USTF0",1772429645974,7.38797426,84.341,84.302,7.30426289]
["bitfinex-derivatives","SOLF0:USTF0",1772429648780,3.86048577,84.34,84.302,7.30426289]
["bitfinex-derivatives","SOLF0:USTF0",1772429649180,11.24846003,84.34,84.302,7.30426289]
["bitfinex-derivatives","SOLF0:USTF0",1772429650176,7.38797426,84.339,84.302,7.30426289]
["bitfinex-derivatives","SOLF0:USTF0",1772429656291,12.73435764,84.355,84.321,7.07316579]
["bitfinex-derivatives","SOLF0:USTF0",1772429656580,12.73435764,84.355,84.33,3.86048577]
["bitfinex-derivatives","SOLF0:USTF0",1772429657178,12.73435764,84.355,84.33,11.23017816]
["bitfinex-derivatives","SOLF0:USTF0",1772429663991,12.73435764,84.355,84.331,7.36969239]
["bitfinex-derivatives","SOLF0:USTF0",1772429664289,7.17543967,84.369,84.331,7.36969239]
["bitfinex-derivatives","SOLF0:USTF0",1772429666191,7.17543967,84.395,84.351,7.36969239]
["bitfinex-derivatives","SOLF0:USTF0",1772429666893,3.86048577,84.39,84.351,7.36969239]
["bitfinex-derivatives","SOLF0:USTF0",1772429667192,208.72277607,84.388,84.351,7.36969239]
["bitfinex-derivatives","SOLF0:USTF0",1772429667386,10.6636,84.405,84.351,7.36969239]
["bitfinex-derivatives","SOLF0:USTF0",1772429667387,7.17543967,84.401,84.351,7.36969239]
["bitfinex-derivatives","SOLF0:USTF0",1772429667591,7.17543967,84.401,84.258,36.97623281]
["bitfinex-derivatives","SOLF0:USTF0",1772429667592,7.17543967,84.401,84.361,7.36969239]
["bitfinex-derivatives","SOLF0:USTF0",1772429667888,3.86048577,84.4,84.361,7.36969239]
["bitfinex-derivatives","SOLF0:USTF0",1772429668094,3.86048577,84.39,84.35,3.86048577]
["bitfinex-derivatives","SOLF0:USTF0",1772429668294,3.86048577,84.39,84.35,11.23017816]
["bitfinex-derivatives","SOLF0:USTF0",1772429668689,7.17543967,84.379,84.338,7.36969239]
["bitfinex-derivatives","SOLF0:USTF0",1772429668888,3.86048577,84.37,84.338,7.36969239]
["bitfinex-derivatives","SOLF0:USTF0",1772429670289,3.86048577,84.39,84.341,7.36969239]
["bitfinex-derivatives","SOLF0:USTF0",1772429670485,3.86048577,84.41,84.371,7.36969239]
["bitfinex-derivatives","SOLF0:USTF0",1772429670689,7.17543967,84.415,84.38,3.86048577]
["bitfinex-derivatives","SOLF0:USTF0",1772429671094,7.17543967,84.415,84.371,7.36969239]
["bitfinex-derivatives","SOLF0:USTF0",1772429671396,7.17543967,84.415,84.38,3.86048577]
["bitfinex-derivatives","SOLF0:USTF0",1772429674596,7.17543967,84.415,84.374,7.36969239]
["bitfinex-derivatives","SOLF0:USTF0",1772429676591,3.86048577,84.41,84.374,7.36969239]
["bitfinex-derivatives","SOLF0:USTF0",1772429677797,7.17543967,84.415,84.374,7.36969239]
["bitfinex-derivatives","SOLF0:USTF0",1772429678691,3.86048577,84.42,84.377,7.36969239]
["bitfinex-derivatives","SOLF0:USTF0",1772429679295,3.86048577,84.42,84.381,7.36969239]
["bitfinex-derivatives","SOLF0:USTF0",1772429682806,11.03592544,84.42,84.381,7.36969239]
["bitfinex-derivatives","SOLF0:USTF0",1772429684506,11.02552735,84.42,84.381,7.36969239]
["bitfinex-derivatives","SOLF0:USTF0",1772429686809,7.17543967,84.419,84.381,7.36969239]
["bitfinex-derivatives","SOLF0:USTF0",1772429690008,3.85008768,84.41,84.381,7.36969239]
["bitfinex-derivatives","SOLF0:USTF0",1772429691504,7.17543967,84.419,84.381,7.36969239]
["bitfinex-derivatives","SOLF0:USTF0",1772429697805,10.96755443,84.43,84.391,7.06126421]
["bitfinex-derivatives","SOLF0:USTF0",1772429698005,3.85008768,84.43,84.391,7.06126421]
["bitfinex-derivatives","SOLF0:USTF0",1772429698923,3.85008768,84.43,84.348,293.42228807]
["bitfinex-derivatives","SOLF0:USTF0",1772429698924,3.85008768,84.41,84.38,7.06126421]
["bitfinex-derivatives","SOLF0:USTF0",1772429699518,3.85008768,84.4,84.38,7.06126421]
["bitfinex-derivatives","SOLF0:USTF0",1772429700120,3.85008768,84.41,84.38,7.06126421]
["bitfinex-derivatives","SOLF0:USTF0",1772429700720,3.85008768,84.41,84.366,10.6685]
["bitfinex-derivatives","SOLF0:USTF0",1772429700721,3.85008768,84.4,84.367,7.06126421]
["bitfinex-derivatives","SOLF0:USTF0",1772429702023,3.85008768,84.39,84.362,17.73026421]
["bitfinex-derivatives","SOLF0:USTF0",1772429702220,3.85008768,84.4,84.363,7.06126421]
["bitfinex-derivatives","SOLF0:USTF0",1772429703520,3.85008768,84.41,84.365,7.06126421]
["bitfinex-derivatives","SOLF0:USTF0",1772429703715,3.85008768,84.41,84.371,7.06126421]
["bitfinex-derivatives","SOLF0:USTF0",1772429704124,3.85008768,84.42,84.371,7.06126421]
["bitfinex-derivatives","SOLF0:USTF0",1772429704327,3.85008768,84.41,84.371,7.06126421]
["bitfinex-derivatives","SOLF0:USTF0",1772429705122,7.11746675,84.409,84.371,7.06126421]
["bitfinex-derivatives","SOLF0:USTF0",1772429705326,7.11746675,84.409,84.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772429705327,7.11746675,84.379,84.338,7.06126421]
["bitfinex-derivatives","SOLF0:USTF0",1772429705524,10.96755443,84.37,84.323,7.06126421]
["bitfinex-derivatives","SOLF0:USTF0",1772429705828,7.11746675,84.369,84.323,7.06126421]
["bitfinex-derivatives","SOLF0:USTF0",1772429706423,7.11746675,84.369,84.333,10.6726]
["bitfinex-derivatives","SOLF0:USTF0",1772429707527,7.11746675,84.369,84.323,7.06126421]
["bitfinex-derivatives","SOLF0:USTF0",1772429707528,7.11746675,84.369,84.325,7.06126421]
["bitfinex-derivatives","SOLF0:USTF0",1772429708230,7.11746675,84.369,84.33,3.85008768]
["bitfinex-derivatives","SOLF0:USTF0",1772429708430,7.11746675,84.369,84.33,10.91135189]
["bitfinex-derivatives","SOLF0:USTF0",1772429710030,10.96755443,84.38,84.341,7.06126421]
["bitfinex-derivatives","SOLF0:USTF0",1772429713534,10.96755443,84.39,84.35,3.85008768]
["bitfinex-derivatives","SOLF0:USTF0",1772429713730,7.11746675,84.389,84.35,3.85008768]
["bitfinex-derivatives","SOLF0:USTF0",1772429714125,7.11746675,84.389,84.343,7.06126421]
["bitfinex-derivatives","SOLF0:USTF0",1772429715429,11.11036644,84.37,84.331,7.41523126]
["bitfinex-derivatives","SOLF0:USTF0",1772429715635,7.26027876,84.369,84.331,7.41523126]
["bitfinex-derivatives","SOLF0:USTF0",1772429716337,7.26027876,84.369,84.334,7.41523126]
["bitfinex-derivatives","SOLF0:USTF0",1772429716540,7.26027876,84.379,84.334,7.41523126]
["bitfinex-derivatives","SOLF0:USTF0",1772429716838,7.26027876,84.379,84.33,3.85008768]
["bitfinex-derivatives","SOLF0:USTF0",1772429716839,7.26027876,84.379,84.34,11.26531894]
["bitfinex-derivatives","SOLF0:USTF0",1772429717340,7.26027876,84.379,84.341,7.48280695]
["bitfinex-derivatives","SOLF0:USTF0",1772429721437,3.85008768,84.39,84.35,3.85008768]
["bitfinex-derivatives","SOLF0:USTF0",1772429721637,3.85008768,84.39,84.351,7.48280695]
["bitfinex-derivatives","SOLF0:USTF0",1772429722442,11.570975,84.39,84.351,7.48280695]
["bitfinex-derivatives","SOLF0:USTF0",1772429722744,7.72088732,84.389,84.351,7.48280695]
["bitfinex-derivatives","SOLF0:USTF0",1772429728638,3.85008768,84.4,84.361,7.48280695]
["bitfinex-derivatives","SOLF0:USTF0",1772429728841,3.85008768,84.42,84.38,3.85008768]
["bitfinex-derivatives","SOLF0:USTF0",1772429729843,10.6605,84.429,84.38,3.85008768]
["bitfinex-derivatives","SOLF0:USTF0",1772429730842,7.72088732,84.428,84.38,3.85008768]
["bitfinex-derivatives","SOLF0:USTF0",1772429731237,3.85008768,84.42,84.371,7.48280695]
["bitfinex-derivatives","SOLF0:USTF0",1772429731442,7.72088732,84.389,84.345,7.48280695]
["bitfinex-derivatives","SOLF0:USTF0",1772429732045,7.72088732,84.389,84.35,3.85008768]
["bitfinex-derivatives","SOLF0:USTF0",1772429737646,7.72088732,84.389,84.351,7.48280695]
["bitfinex-derivatives","SOLF0:USTF0",1772429749447,7.72088732,84.389,84.353,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1772429749649,7.72088732,84.389,84.353,18.16185747]
["bitfinex-derivatives","SOLF0:USTF0",1772429758563,7.72088732,84.389,84.36,3.85253831]
["bitfinex-derivatives","SOLF0:USTF0",1772429759958,7.72088732,84.389,84.354,7.49185747]
["bitfinex-derivatives","SOLF0:USTF0",1772429761457,7.72088732,84.389,84.344,7.49185747]
["bitfinex-derivatives","SOLF0:USTF0",1772429761662,7.46492517,84.369,84.33,3.85253831]
["bitfinex-derivatives","SOLF0:USTF0",1772429762255,7.46492517,84.369,84.324,7.49185747]
["bitfinex-derivatives","SOLF0:USTF0",1772429762459,22.02063103,84.424,84.324,7.49185747]
["bitfinex-derivatives","SOLF0:USTF0",1772429762460,7.46492517,84.359,84.324,7.49185747]
["bitfinex-derivatives","SOLF0:USTF0",1772429768766,7.46492517,84.359,84.33,3.85253831]
["bitfinex-derivatives","SOLF0:USTF0",1772429771068,7.46492517,84.359,84.324,7.49185747]
["bitfinex-derivatives","SOLF0:USTF0",1772429779581,7.46492517,84.359,84.32,3.85253831]
["bitfinex-derivatives","SOLF0:USTF0",1772429781277,7.46492517,84.359,84.32,12.13288296]
["bitfinex-derivatives","SOLF0:USTF0",1772429781879,7.46492517,84.359,84.321,8.28034465]
["bitfinex-derivatives","SOLF0:USTF0",1772429784284,8.10586398,84.349,84.31,3.85253831]
["bitfinex-derivatives","SOLF0:USTF0",1772429784481,8.10586398,84.349,84.309,8.28034465]
["bitfinex-derivatives","SOLF0:USTF0",1772429784482,8.10586398,84.339,84.309,8.28034465]
["bitfinex-derivatives","SOLF0:USTF0",1772429786187,8.10586398,84.339,84.3,14.52923831]
["bitfinex-derivatives","SOLF0:USTF0",1772429786482,8.10586398,84.339,84.301,8.28034465]
["bitfinex-derivatives","SOLF0:USTF0",1772429789980,8.10586398,84.351,84.311,8.28034465]
["bitfinex-derivatives","SOLF0:USTF0",1772429790183,8.10586398,84.359,84.321,8.28034465]
["bitfinex-derivatives","SOLF0:USTF0",1772429791690,8.10586398,84.359,84.254,29.55978498]
["bitfinex-derivatives","SOLF0:USTF0",1772429791691,8.10586398,84.369,84.331,8.28034465]
["bitfinex-derivatives","SOLF0:USTF0",1772429792290,8.10586398,84.369,84.321,8.28034465]
["bitfinex-derivatives","SOLF0:USTF0",1772429793793,3.85253831,84.36,84.321,8.28034465]
["bitfinex-derivatives","SOLF0:USTF0",1772429793993,11.95840229,84.36,84.321,8.28034465]
["bitfinex-derivatives","SOLF0:USTF0",1772429795394,8.10586398,84.359,84.321,8.28034465]
["bitfinex-derivatives","SOLF0:USTF0",1772429797894,3.85253831,84.35,84.321,8.28034465]
["bitfinex-derivatives","SOLF0:USTF0",1772429799093,8.10586398,84.359,84.321,8.28034465]
["bitfinex-derivatives","SOLF0:USTF0",1772429799796,3.85253831,84.35,84.321,8.28034465]
["bitfinex-derivatives","SOLF0:USTF0",1772429801596,8.10586398,84.359,84.321,8.28034465]
["bitfinex-derivatives","SOLF0:USTF0",1772429806303,11.95840229,84.35,84.321,8.28034465]
["bitfinex-derivatives","SOLF0:USTF0",1772429808203,8.5216064,84.349,84.309,8.25022072]
["bitfinex-derivatives","SOLF0:USTF0",1772429810706,3.85715306,84.34,84.309,8.25022072]
["bitfinex-derivatives","SOLF0:USTF0",1772429813002,8.5216064,84.349,84.309,8.25022072]
["bitfinex-derivatives","SOLF0:USTF0",1772429813810,8.5216064,84.349,84.311,8.25022072]
["bitfinex-derivatives","SOLF0:USTF0",1772429814797,8.5216064,84.349,84.313,8.25022072]
["bitfinex-derivatives","SOLF0:USTF0",1772429820815,8.5216064,84.339,84.303,18.92662072]
["bitfinex-derivatives","SOLF0:USTF0",1772429821314,8.5216064,84.339,84.303,8.25022072]
["bitfinex-derivatives","SOLF0:USTF0",1772429822621,8.5216064,84.349,84.303,8.25022072]
["bitfinex-derivatives","SOLF0:USTF0",1772429822917,3.85715306,84.36,84.321,8.25022072]
["bitfinex-derivatives","SOLF0:USTF0",1772429823914,8.5216064,84.359,84.321,8.25022072]
["bitfinex-derivatives","SOLF0:USTF0",1772429829115,3.85715306,84.36,84.321,8.25022072]
["bitfinex-derivatives","SOLF0:USTF0",1772429829316,454.55806419,84.372,84.341,8.25022072]
["bitfinex-derivatives","SOLF0:USTF0",1772429831922,454.55806419,84.372,84.342,8.25022072]
["bitfinex-derivatives","SOLF0:USTF0",1772429832413,454.55806419,84.372,84.35,3.85715306]
["bitfinex-derivatives","SOLF0:USTF0",1772429832619,12.37875946,84.39,84.351,8.25022072]
["bitfinex-derivatives","SOLF0:USTF0",1772429832814,3.85715306,84.4,84.361,8.25022072]
["bitfinex-derivatives","SOLF0:USTF0",1772429833423,8.5216064,84.399,84.361,8.25022072]
["bitfinex-derivatives","SOLF0:USTF0",1772429834420,3.85715306,84.4,84.362,8.1848864]
["bitfinex-derivatives","SOLF0:USTF0",1772429834918,8.69875683,84.409,84.362,8.1848864]
["bitfinex-derivatives","SOLF0:USTF0",1772429836837,8.69875683,84.389,84.34,3.85715306]
["bitfinex-derivatives","SOLF0:USTF0",1772429837123,3.85715306,84.37,84.335,8.1848864]
["bitfinex-derivatives","SOLF0:USTF0",1772429837317,8.57550547,84.385,84.34,3.85715306]
["bitfinex-derivatives","SOLF0:USTF0",1772429837518,3.85715306,84.39,84.351,8.73125507]
["bitfinex-derivatives","SOLF0:USTF0",1772429839326,8.57550547,84.389,84.351,8.73125507]
["bitfinex-derivatives","SOLF0:USTF0",1772429842124,8.57550547,84.369,84.33,3.85715306]
["bitfinex-derivatives","SOLF0:USTF0",1772429842329,3.85715306,84.36,84.329,8.73125507]
["bitfinex-derivatives","SOLF0:USTF0",1772429843634,8.57550547,84.369,84.329,8.73125507]
["bitfinex-derivatives","SOLF0:USTF0",1772429843830,8.57550547,84.369,84.33,8.73125507]
["bitfinex-derivatives","SOLF0:USTF0",1772429845830,3.85715306,84.36,84.33,8.73125507]
["bitfinex-derivatives","SOLF0:USTF0",1772429846930,8.57550547,84.359,84.32,3.85715306]
["bitfinex-derivatives","SOLF0:USTF0",1772429847132,3.85715306,84.35,84.318,8.73125507]
["bitfinex-derivatives","SOLF0:USTF0",1772429848025,3.85715306,84.33,84.297,14.67768099]
["bitfinex-derivatives","SOLF0:USTF0",1772429848231,3.85715306,84.32,84.294,8.73125507]
["bitfinex-derivatives","SOLF0:USTF0",1772429848835,8.57550547,84.33,84.294,8.73125507]
["bitfinex-derivatives","SOLF0:USTF0",1772429849035,12.43265853,84.33,84.294,8.73125507]
["bitfinex-derivatives","SOLF0:USTF0",1772429850938,3.85715306,84.32,84.294,8.73125507]
["bitfinex-derivatives","SOLF0:USTF0",1772429852035,8.57550547,84.319,84.286,10.6785]
["bitfinex-derivatives","SOLF0:USTF0",1772429853343,3.85715306,84.32,84.287,8.73125507]
["bitfinex-derivatives","SOLF0:USTF0",1772429853937,3.85715306,84.33,84.291,8.73125507]
["bitfinex-derivatives","SOLF0:USTF0",1772429856037,8.57550547,84.329,84.291,8.73125507]
["bitfinex-derivatives","SOLF0:USTF0",1772429856244,8.57550547,84.319,84.283,313.74673499]
["bitfinex-derivatives","SOLF0:USTF0",1772429856543,8.57550547,84.319,84.284,8.73125507]
["bitfinex-derivatives","SOLF0:USTF0",1772429857134,8.57550547,84.319,84.29,3.85715306]
["bitfinex-derivatives","SOLF0:USTF0",1772429857338,8.57550547,84.319,84.284,8.73125507]
["bitfinex-derivatives","SOLF0:USTF0",1772429857838,8.57550547,84.319,84.285,8.73125507]
["bitfinex-derivatives","SOLF0:USTF0",1772429861047,3.85715306,84.33,84.29,3.85715306]
["bitfinex-derivatives","SOLF0:USTF0",1772429861250,3.85715306,84.33,84.291,8.73125507]
["bitfinex-derivatives","SOLF0:USTF0",1772429861650,8.57550547,84.342,84.291,8.73125507]
["bitfinex-derivatives","SOLF0:USTF0",1772429861848,8.57550547,84.339,84.291,8.73125507]
["bitfinex-derivatives","SOLF0:USTF0",1772429862049,3.85715306,84.33,84.291,8.73125507]
["bitfinex-derivatives","SOLF0:USTF0",1772429862852,8.57550547,84.329,84.291,8.73125507]
["bitfinex-derivatives","SOLF0:USTF0",1772429868659,3.85818851,84.35,84.311,9.00301025]
["bitfinex-derivatives","SOLF0:USTF0",1772429868957,9.1386267,84.354,84.311,9.00301025]
["bitfinex-derivatives","SOLF0:USTF0",1772429869957,3.85818851,84.35,84.311,9.00301025]
["bitfinex-derivatives","SOLF0:USTF0",1772429870151,12.99681521,84.35,84.311,9.00301025]
["bitfinex-derivatives","SOLF0:USTF0",1772429870760,9.1386267,84.349,84.311,9.00301025]
["bitfinex-derivatives","SOLF0:USTF0",1772429871253,9.1386267,84.339,84.302,10.6766]
["bitfinex-derivatives","SOLF0:USTF0",1772429871457,9.1386267,84.319,84.272,9.00301025]
["bitfinex-derivatives","SOLF0:USTF0",1772429872257,9.1386267,84.319,84.274,9.00301025]
["bitfinex-derivatives","SOLF0:USTF0",1772429872457,9.1386267,84.319,84.28,3.85818851]
["bitfinex-derivatives","SOLF0:USTF0",1772429874257,457.03525565,84.359,84.235,21.9752107]
["bitfinex-derivatives","SOLF0:USTF0",1772429874258,3.85818851,84.34,84.3,3.85818851]
["bitfinex-derivatives","SOLF0:USTF0",1772429874453,9.1386267,84.347,84.301,9.00301025]
["bitfinex-derivatives","SOLF0:USTF0",1772429874958,12.99681521,84.34,84.301,9.00301025]
["bitfinex-derivatives","SOLF0:USTF0",1772429876553,9.1386267,84.34,84.301,9.00301025]
["bitfinex-derivatives","SOLF0:USTF0",1772429878753,9.1386267,84.34,84.304,10.6763]
["bitfinex-derivatives","SOLF0:USTF0",1772429879357,9.1386267,84.34,84.301,9.00301025]
["bitfinex-derivatives","SOLF0:USTF0",1772429882253,9.1386267,84.34,84.302,10.6766]
["bitfinex-derivatives","SOLF0:USTF0",1772429882659,12.99681521,84.34,84.302,10.6766]
["bitfinex-derivatives","SOLF0:USTF0",1772429885569,9.1386267,84.339,84.302,10.6766]
["bitfinex-derivatives","SOLF0:USTF0",1772429885766,9.1386267,84.339,84.301,9.00301025]
["bitfinex-derivatives","SOLF0:USTF0",1772429887268,3.85818851,84.32,84.269,14.65006294]
["bitfinex-derivatives","SOLF0:USTF0",1772429887567,9.1386267,84.309,84.27,9.00301025]
["bitfinex-derivatives","SOLF0:USTF0",1772429887962,3.85818851,84.34,84.3,3.85818851]
["bitfinex-derivatives","SOLF0:USTF0",1772429888169,3.85818851,84.34,84.301,9.00301025]
["bitfinex-derivatives","SOLF0:USTF0",1772429889366,9.1386267,84.344,84.301,9.00301025]
["bitfinex-derivatives","SOLF0:USTF0",1772429890969,3.85818851,84.34,84.301,9.00301025]
["bitfinex-derivatives","SOLF0:USTF0",1772429898172,9.1386267,84.344,84.301,9.00301025]
["bitfinex-derivatives","SOLF0:USTF0",1772429898368,3.85818851,84.35,84.311,9.06627107]
["bitfinex-derivatives","SOLF0:USTF0",1772429902977,21.83850469,84.372,84.331,9.06627107]
["bitfinex-derivatives","SOLF0:USTF0",1772429903676,13.18947605,84.37,84.331,9.06627107]
["bitfinex-derivatives","SOLF0:USTF0",1772429905488,9.33128754,84.369,84.323,10.6739]
["bitfinex-derivatives","SOLF0:USTF0",1772429905695,3.85818851,84.35,84.311,9.06627107]
["bitfinex-derivatives","SOLF0:USTF0",1772429905891,9.33128754,84.359,84.311,9.06627107]
["bitfinex-derivatives","SOLF0:USTF0",1772429906290,21.83850469,84.372,84.331,9.06627107]
["bitfinex-derivatives","SOLF0:USTF0",1772429910595,3.85818851,84.37,84.331,9.06627107]
["bitfinex-derivatives","SOLF0:USTF0",1772429912188,21.83850469,84.372,84.333,9.06627107]
["bitfinex-derivatives","SOLF0:USTF0",1772429913199,3.85818851,84.37,84.333,9.06627107]
["bitfinex-derivatives","SOLF0:USTF0",1772429917602,13.18947605,84.37,84.333,9.06627107]
["bitfinex-derivatives","SOLF0:USTF0",1772429918102,9.33128754,84.359,84.323,9.06627107]
["bitfinex-derivatives","SOLF0:USTF0",1772429919503,3.85818851,84.37,84.327,9.06627107]
["bitfinex-derivatives","SOLF0:USTF0",1772429919699,13.18947605,84.37,84.327,9.06627107]
["bitfinex-derivatives","SOLF0:USTF0",1772429920795,9.33128754,84.369,84.33,10.673]
["bitfinex-derivatives","SOLF0:USTF0",1772429920997,9.33128754,84.369,84.33,19.73927107]
["bitfinex-derivatives","SOLF0:USTF0",1772429921194,9.33128754,84.369,84.331,9.06627107]
["bitfinex-derivatives","SOLF0:USTF0",1772429921396,21.83850469,84.372,84.333,9.06627107]
["bitfinex-derivatives","SOLF0:USTF0",1772429921600,21.83850469,84.372,84.34,3.85818851]
["bitfinex-derivatives","SOLF0:USTF0",1772429921799,21.83850469,84.372,84.341,9.06627107]
["bitfinex-derivatives","SOLF0:USTF0",1772429922001,196.44111543,84.378,84.341,9.06627107]
["bitfinex-derivatives","SOLF0:USTF0",1772429927406,196.44111543,84.378,84.351,8.74013689]
["bitfinex-derivatives","SOLF0:USTF0",1772429928709,8.74798668,84.389,84.352,19.41033689]
["bitfinex-derivatives","SOLF0:USTF0",1772429929012,8.74798668,84.389,84.353,8.74013689]
["bitfinex-derivatives","SOLF0:USTF0",1772429934813,8.74798668,84.379,84.342,8.74013689]
["bitfinex-derivatives","SOLF0:USTF0",1772429938013,3.85288477,84.38,84.346,8.74013689]
["bitfinex-derivatives","SOLF0:USTF0",1772429938212,12.60087145,84.39,84.346,8.74013689]
["bitfinex-derivatives","SOLF0:USTF0",1772429938413,8.74798668,84.389,84.346,8.74013689]
["bitfinex-derivatives","SOLF0:USTF0",1772429938813,8.74798668,84.389,84.349,8.74013689]
["bitfinex-derivatives","SOLF0:USTF0",1772429939011,3.85288477,84.39,84.35,3.85288477]
["bitfinex-derivatives","SOLF0:USTF0",1772429939308,3.85288477,84.4,84.352,10.6703]
["bitfinex-derivatives","SOLF0:USTF0",1772429939513,3.85288477,84.41,84.361,8.74013689]
["bitfinex-derivatives","SOLF0:USTF0",1772429939915,3.85288477,84.41,84.371,8.74013689]
["bitfinex-derivatives","SOLF0:USTF0",1772429940319,8.74798668,84.409,84.371,8.74013689]
["bitfinex-derivatives","SOLF0:USTF0",1772429940720,8.74798668,84.409,84.372,8.74013689]
["bitfinex-derivatives","SOLF0:USTF0",1772429941611,8.74798668,84.42,84.372,8.74013689]
["bitfinex-derivatives","SOLF0:USTF0",1772429941817,8.74798668,84.429,84.384,8.74013689]
["bitfinex-derivatives","SOLF0:USTF0",1772429942118,8.74798668,84.429,84.391,8.74013689]
["bitfinex-derivatives","SOLF0:USTF0",1772429942918,3.85288477,84.43,84.391,8.74013689]
["bitfinex-derivatives","SOLF0:USTF0",1772429944412,3.85288477,84.41,84.379,8.74013689]
["bitfinex-derivatives","SOLF0:USTF0",1772429944820,3.85288477,84.4,84.368,8.74013689]
["bitfinex-derivatives","SOLF0:USTF0",1772429946420,3.85288477,84.38,84.341,8.74013689]
["bitfinex-derivatives","SOLF0:USTF0",1772429946616,8.74798668,84.389,84.341,8.74013689]
["bitfinex-derivatives","SOLF0:USTF0",1772429946811,3.85288477,84.38,84.341,8.74013689]
["bitfinex-derivatives","SOLF0:USTF0",1772429947813,3.85288477,84.38,84.346,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772429948117,3.85288477,84.38,84.347,8.74013689]
["bitfinex-derivatives","SOLF0:USTF0",1772429948623,3.85288477,84.37,84.336,10.6722]
["bitfinex-derivatives","SOLF0:USTF0",1772429949020,8.477e-05,84.37,84.337,8.74013689]
["bitfinex-derivatives","SOLF0:USTF0",1772429949226,8.74798668,84.379,84.337,8.74013689]
["bitfinex-derivatives","SOLF0:USTF0",1772429949524,3.85288477,84.38,84.337,8.74013689]
["bitfinex-derivatives","SOLF0:USTF0",1772429949725,3.85288477,84.38,84.343,8.74013689]
["bitfinex-derivatives","SOLF0:USTF0",1772429950227,3.85288477,84.39,84.343,8.74013689]
["bitfinex-derivatives","SOLF0:USTF0",1772429950426,3.85288477,84.39,84.345,8.74013689]
["bitfinex-derivatives","SOLF0:USTF0",1772429951628,3.85288477,84.39,84.347,8.74013689]
["bitfinex-derivatives","SOLF0:USTF0",1772429952120,3.85288477,84.39,84.353,8.74013689]
["bitfinex-derivatives","SOLF0:USTF0",1772429952327,3.85288477,84.4,84.353,8.74013689]
["bitfinex-derivatives","SOLF0:USTF0",1772429953923,3.85288477,84.4,84.35,3.85288477]
["bitfinex-derivatives","SOLF0:USTF0",1772429953924,8.74798668,84.389,84.329,14.65006294]
["bitfinex-derivatives","SOLF0:USTF0",1772429954123,3.85288477,84.35,84.326,8.74013689]
["bitfinex-derivatives","SOLF0:USTF0",1772429954929,3.85288477,84.35,84.316,10.6747]
["bitfinex-derivatives","SOLF0:USTF0",1772429955129,3.85288477,84.35,84.311,9.24175267]
["bitfinex-derivatives","SOLF0:USTF0",1772429957229,9.03594001,84.366,84.313,19.22546197]
["bitfinex-derivatives","SOLF0:USTF0",1772429957429,3.85288477,84.35,84.314,8.55026197]
["bitfinex-derivatives","SOLF0:USTF0",1772429958228,3.85288477,84.34,84.314,8.55026197]
["bitfinex-derivatives","SOLF0:USTF0",1772429958433,3.85288477,84.35,84.314,8.55026197]
["bitfinex-derivatives","SOLF0:USTF0",1772429960123,3.85288477,84.35,84.316,8.55026197]
["bitfinex-derivatives","SOLF0:USTF0",1772429962429,8.96851227,84.355,84.316,8.55026197]
["bitfinex-derivatives","SOLF0:USTF0",1772429962629,3.85288477,84.36,84.316,8.55026197]
["bitfinex-derivatives","SOLF0:USTF0",1772429964530,3.85288477,84.36,84.318,8.55026197]
["bitfinex-derivatives","SOLF0:USTF0",1772429966338,12.82139704,84.36,84.318,8.55026197]
["bitfinex-derivatives","SOLF0:USTF0",1772429966537,3.85288477,84.35,84.318,8.55026197]
["bitfinex-derivatives","SOLF0:USTF0",1772429966939,8.96851227,84.349,84.307,10.6759]
["bitfinex-derivatives","SOLF0:USTF0",1772429967641,3.85288477,84.35,84.312,8.55026197]
["bitfinex-derivatives","SOLF0:USTF0",1772429968140,3.85288477,84.36,84.312,8.55026197]
["bitfinex-derivatives","SOLF0:USTF0",1772429968838,3.85288477,84.36,84.319,8.55026197]
["bitfinex-derivatives","SOLF0:USTF0",1772429970142,3.85288477,84.35,84.319,8.55026197]
["bitfinex-derivatives","SOLF0:USTF0",1772429970441,8.96851227,84.349,84.309,10.6756]
["bitfinex-derivatives","SOLF0:USTF0",1772429971644,8.96851227,84.349,84.312,8.55026197]
["bitfinex-derivatives","SOLF0:USTF0",1772429972838,8.96851227,84.349,84.315,10.6749]
["bitfinex-derivatives","SOLF0:USTF0",1772429973444,3.85288477,84.35,84.316,8.55026197]
["bitfinex-derivatives","SOLF0:USTF0",1772429974142,3.85288477,84.36,84.316,8.55026197]
["bitfinex-derivatives","SOLF0:USTF0",1772429975240,12.82139704,84.36,84.316,8.55026197]
["bitfinex-derivatives","SOLF0:USTF0",1772429977134,3.85288477,84.35,84.318,10.6745]
["bitfinex-derivatives","SOLF0:USTF0",1772429980042,3.85288477,84.34,84.309,10.6757]
["bitfinex-derivatives","SOLF0:USTF0",1772429980644,8.96851227,84.349,84.309,10.6757]
["bitfinex-derivatives","SOLF0:USTF0",1772429985344,8.96851227,84.349,84.31,8.55026197]
["bitfinex-derivatives","SOLF0:USTF0",1772429985546,8.96851227,84.349,84.31,12.40314674]
["bitfinex-derivatives","SOLF0:USTF0",1772429985750,8.96851227,84.349,84.311,10.6754]
["bitfinex-derivatives","SOLF0:USTF0",1772429986145,8.96851227,84.349,84.312,8.55026197]
["bitfinex-derivatives","SOLF0:USTF0",1772429986448,8.96851227,84.359,84.312,8.55026197]
["bitfinex-derivatives","SOLF0:USTF0",1772429987950,8.96851227,84.359,84.314,10.675]
["bitfinex-derivatives","SOLF0:USTF0",1772429988147,14.7262759,84.41,84.285,286.73171038]
["bitfinex-derivatives","SOLF0:USTF0",1772429988148,8.71393987,84.339,84.295,9.12499291]
["bitfinex-derivatives","SOLF0:USTF0",1772429988348,8.71393987,84.329,84.295,9.12499291]
["bitfinex-derivatives","SOLF0:USTF0",1772429990446,8.71393987,84.329,84.285,10.6786]
["bitfinex-derivatives","SOLF0:USTF0",1772429990647,8.71393987,84.329,84.285,19.80359291]
["bitfinex-derivatives","SOLF0:USTF0",1772429990847,8.71393987,84.329,84.286,9.12499291]
["bitfinex-derivatives","SOLF0:USTF0",1772429992250,8.71393987,84.329,84.29,3.85874264]
["bitfinex-derivatives","SOLF0:USTF0",1772429994056,8.71393987,84.329,84.286,9.12499291]
["bitfinex-derivatives","SOLF0:USTF0",1772429996054,8.71393987,84.329,84.29,3.85874264]
["bitfinex-derivatives","SOLF0:USTF0",1772429997555,3.85874264,84.34,84.292,9.12499291]
["bitfinex-derivatives","SOLF0:USTF0",1772429998259,12.57268251,84.34,84.292,9.12499291]
["bitfinex-derivatives","SOLF0:USTF0",1772429998460,8.71393987,84.339,84.292,9.12499291]
["bitfinex-derivatives","SOLF0:USTF0",1772430000354,8.71393987,84.329,84.283,9.12499291]
["bitfinex-derivatives","SOLF0:USTF0",1772430000558,8.71393987,84.329,84.29,3.85874264]
["bitfinex-derivatives","SOLF0:USTF0",1772430000758,8.71393987,84.349,84.3,3.85874264]
["bitfinex-derivatives","SOLF0:USTF0",1772430000964,8.71393987,84.349,84.311,9.12499291]
["bitfinex-derivatives","SOLF0:USTF0",1772430001163,8.71393987,84.366,84.321,9.12499291]
["bitfinex-derivatives","SOLF0:USTF0",1772430002869,8.71393987,84.366,84.322,19.79899291]
["bitfinex-derivatives","SOLF0:USTF0",1772430003258,3.85874264,84.36,84.322,19.79899291]
["bitfinex-derivatives","SOLF0:USTF0",1772430007869,8.71393987,84.366,84.325,9.12499291]
["bitfinex-derivatives","SOLF0:USTF0",1772430008168,3.85874264,84.36,84.325,9.12499291]
["bitfinex-derivatives","SOLF0:USTF0",1772430008764,458.18175134,84.367,84.331,9.12499291]
["bitfinex-derivatives","SOLF0:USTF0",1772430009263,458.18175134,84.367,84.341,9.12499291]
["bitfinex-derivatives","SOLF0:USTF0",1772430011970,3.85874264,84.38,84.341,9.12499291]
["bitfinex-derivatives","SOLF0:USTF0",1772430012559,8.71393987,84.381,84.341,9.12499291]
["bitfinex-derivatives","SOLF0:USTF0",1772430012771,3.85874264,84.39,84.351,9.12499291]
["bitfinex-derivatives","SOLF0:USTF0",1772430014769,13.26187358,84.39,84.351,9.12499291]
["bitfinex-derivatives","SOLF0:USTF0",1772430015472,13.26187358,84.39,84.314,21.9752107]
["bitfinex-derivatives","SOLF0:USTF0",1772430015473,9.40313094,84.379,84.339,8.78287081]
["bitfinex-derivatives","SOLF0:USTF0",1772430017366,3.85874264,84.38,84.343,8.90759188]
["bitfinex-derivatives","SOLF0:USTF0",1772430017571,3.85874264,84.38,84.3,21.9752107]
["bitfinex-derivatives","SOLF0:USTF0",1772430017572,3.85874264,84.4,84.351,8.90759188]
["bitfinex-derivatives","SOLF0:USTF0",1772430017870,3.85874264,84.4,84.299,35.59]
["bitfinex-derivatives","SOLF0:USTF0",1772430017871,9.48668284,84.403,84.361,8.90759188]
["bitfinex-derivatives","SOLF0:USTF0",1772430018571,3.85874264,84.4,84.361,8.90759188]
["bitfinex-derivatives","SOLF0:USTF0",1772430020676,3.85874264,84.4,84.361,19.57669188]
["bitfinex-derivatives","SOLF0:USTF0",1772430023068,3.85874264,84.39,84.351,19.57789188]
["bitfinex-derivatives","SOLF0:USTF0",1772430023273,3.85874264,84.38,84.351,19.57789188]
["bitfinex-derivatives","SOLF0:USTF0",1772430024681,9.48668284,84.399,84.354,8.90759188]
["bitfinex-derivatives","SOLF0:USTF0",1772430025878,9.48668284,84.399,84.356,8.90759188]
["bitfinex-derivatives","SOLF0:USTF0",1772430026175,3.85874264,84.39,84.356,8.90759188]
["bitfinex-derivatives","SOLF0:USTF0",1772430026575,13.34542548,84.39,84.356,8.90759188]
["bitfinex-derivatives","SOLF0:USTF0",1772430027477,9.48668284,84.389,84.356,8.90759188]
["bitfinex-derivatives","SOLF0:USTF0",1772430029275,9.48668284,84.389,84.341,8.90759188]
["bitfinex-derivatives","SOLF0:USTF0",1772430029582,3.85874264,84.38,84.341,8.90759188]
["bitfinex-derivatives","SOLF0:USTF0",1772430032477,13.34542548,84.38,84.341,8.90759188]
["bitfinex-derivatives","SOLF0:USTF0",1772430036679,9.48668284,84.405,84.354,8.90759188]
["bitfinex-derivatives","SOLF0:USTF0",1772430036883,9.48668284,84.399,84.354,8.90759188]
["bitfinex-derivatives","SOLF0:USTF0",1772430037083,3.85874264,84.39,84.354,8.90759188]
["bitfinex-derivatives","SOLF0:USTF0",1772430037278,9.48668284,84.389,84.344,10.6712]
["bitfinex-derivatives","SOLF0:USTF0",1772430037479,3.85874264,84.38,84.344,10.6712]
["bitfinex-derivatives","SOLF0:USTF0",1772430037890,3.85874264,84.37,84.335,10.6723]
["bitfinex-derivatives","SOLF0:USTF0",1772430038282,3.85874264,84.37,84.335,19.57989188]
["bitfinex-derivatives","SOLF0:USTF0",1772430038491,3.85874264,84.37,84.337,10.6722]
["bitfinex-derivatives","SOLF0:USTF0",1772430038687,9.48668284,84.379,84.337,10.6722]
["bitfinex-derivatives","SOLF0:USTF0",1772430039190,9.48668284,84.379,84.337,19.57979188]
["bitfinex-derivatives","SOLF0:USTF0",1772430041280,3.85874264,84.36,84.326,8.90759188]
["bitfinex-derivatives","SOLF0:USTF0",1772430042584,13.34542548,84.36,84.326,8.90759188]
["bitfinex-derivatives","SOLF0:USTF0",1772430043086,9.48668284,84.359,84.326,8.90759188]
["bitfinex-derivatives","SOLF0:USTF0",1772430043689,9.48668284,84.359,84.318,10.6745]
["bitfinex-derivatives","SOLF0:USTF0",1772430045492,13.34542548,84.35,84.315,8.90759188]
["bitfinex-derivatives","SOLF0:USTF0",1772430046889,9.48668284,84.349,84.315,8.90759188]
["bitfinex-derivatives","SOLF0:USTF0",1772430047094,3.85874264,84.34,84.309,10.6756]
["bitfinex-derivatives","SOLF0:USTF0",1772430048898,9.48668284,84.349,84.309,10.6756]
["bitfinex-derivatives","SOLF0:USTF0",1772430049600,9.48668284,84.349,84.309,19.69642367]
["bitfinex-derivatives","SOLF0:USTF0",1772430050497,3.85874264,84.34,84.309,19.69642367]
["bitfinex-derivatives","SOLF0:USTF0",1772430050698,3.85874264,84.34,84.31,9.02082367]
["bitfinex-derivatives","SOLF0:USTF0",1772430052703,9.48668284,84.349,84.31,9.02082367]
["bitfinex-derivatives","SOLF0:USTF0",1772430053699,9.48668284,84.349,84.311,9.02082367]
["bitfinex-derivatives","SOLF0:USTF0",1772430059807,3.85676008,84.33,84.288,9.02082367]
["bitfinex-derivatives","SOLF0:USTF0",1772430060002,3.85676008,84.32,84.288,9.02082367]
["bitfinex-derivatives","SOLF0:USTF0",1772430060205,13.06598947,84.32,84.288,9.02082367]
["bitfinex-derivatives","SOLF0:USTF0",1772430060700,9.20922939,84.319,84.271,9.02082367]
["bitfinex-derivatives","SOLF0:USTF0",1772430060899,3.85676008,84.31,84.271,9.02082367]
["bitfinex-derivatives","SOLF0:USTF0",1772430061205,9.20922939,84.309,84.271,9.02082367]
["bitfinex-derivatives","SOLF0:USTF0",1772430063102,3.85676008,84.32,84.273,9.02082367]
["bitfinex-derivatives","SOLF0:USTF0",1772430063309,9.20922939,84.325,84.281,9.02082367]
["bitfinex-derivatives","SOLF0:USTF0",1772430063807,3.85676008,84.32,84.281,9.02082367]
["bitfinex-derivatives","SOLF0:USTF0",1772430065409,9.20922939,84.325,84.281,9.02082367]
["bitfinex-derivatives","SOLF0:USTF0",1772430068111,3.85676008,84.32,84.281,9.02082367]
["bitfinex-derivatives","SOLF0:USTF0",1772430069907,9.20922939,84.319,84.274,10.6801]
["bitfinex-derivatives","SOLF0:USTF0",1772430070107,3.85676008,84.31,84.274,10.6801]
["bitfinex-derivatives","SOLF0:USTF0",1772430070611,3.85676008,84.31,84.274,9.02082367]
["bitfinex-derivatives","SOLF0:USTF0",1772430070913,9.20922939,84.319,84.274,9.02082367]
["bitfinex-derivatives","SOLF0:USTF0",1772430072204,3.85676008,84.31,84.274,9.02082367]
["bitfinex-derivatives","SOLF0:USTF0",1772430073507,9.20922939,84.319,84.274,9.02082367]
["bitfinex-derivatives","SOLF0:USTF0",1772430075914,9.20922939,84.319,84.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772430075915,8.6633944,84.299,84.263,8.95181234]
["bitfinex-derivatives","SOLF0:USTF0",1772430076210,8.6633944,84.318,84.271,8.95181234]
["bitfinex-derivatives","SOLF0:USTF0",1772430076412,8.6633944,84.318,84.281,8.95181234]
["bitfinex-derivatives","SOLF0:USTF0",1772430077814,3.85676008,84.33,84.29,8.85448729]
["bitfinex-derivatives","SOLF0:USTF0",1772430078011,8.67458272,84.329,84.291,8.85448729]
["bitfinex-derivatives","SOLF0:USTF0",1772430078212,8.67458272,84.319,84.28,3.85676008]
["bitfinex-derivatives","SOLF0:USTF0",1772430078807,8.67458272,84.319,84.278,8.85448729]
["bitfinex-derivatives","SOLF0:USTF0",1772430081816,8.67458272,84.309,84.278,8.85448729]
["bitfinex-derivatives","SOLF0:USTF0",1772430082316,12.5313428,84.32,84.278,8.85448729]
["bitfinex-derivatives","SOLF0:USTF0",1772430082710,12.5313428,84.32,84.281,8.85448729]
["bitfinex-derivatives","SOLF0:USTF0",1772430087926,8.67458272,84.319,84.281,8.85448729]
["bitfinex-derivatives","SOLF0:USTF0",1772430095527,10.673,84.331,84.286,10.6786]
["bitfinex-derivatives","SOLF0:USTF0",1772430095731,8.67458272,84.348,84.291,8.85448729]
["bitfinex-derivatives","SOLF0:USTF0",1772430095732,3.85676008,84.34,84.291,8.85448729]
["bitfinex-derivatives","SOLF0:USTF0",1772430095929,12.5313428,84.34,84.291,8.85448729]
["bitfinex-derivatives","SOLF0:USTF0",1772430096324,8.67458272,84.339,84.291,8.85448729]
["bitfinex-derivatives","SOLF0:USTF0",1772430096930,8.67458272,84.339,84.301,8.85448729]
["bitfinex-derivatives","SOLF0:USTF0",1772430098328,8.67458272,84.339,84.257,21.9752107]
["bitfinex-derivatives","SOLF0:USTF0",1772430098329,8.67458272,84.358,84.311,8.85448729]
["bitfinex-derivatives","SOLF0:USTF0",1772430098736,3.85676008,84.35,84.311,8.85448729]
["bitfinex-derivatives","SOLF0:USTF0",1772430099932,3.85676008,84.34,84.311,8.85448729]
["bitfinex-derivatives","SOLF0:USTF0",1772430100635,8.67458272,84.339,84.3,3.85676008]
["bitfinex-derivatives","SOLF0:USTF0",1772430100830,8.67458272,84.319,84.283,8.85448729]
["bitfinex-derivatives","SOLF0:USTF0",1772430101032,3.85676008,84.31,84.283,8.85448729]
["bitfinex-derivatives","SOLF0:USTF0",1772430102032,8.67458272,84.319,84.283,8.85448729]
["bitfinex-derivatives","SOLF0:USTF0",1772430107340,3.85676008,84.33,84.283,8.85448729]
["bitfinex-derivatives","SOLF0:USTF0",1772430107639,12.75741859,84.34,84.3,12.4173776]
["bitfinex-derivatives","SOLF0:USTF0",1772430107936,8.90065851,84.338,84.3,8.56061752]
["bitfinex-derivatives","SOLF0:USTF0",1772430108144,8.90065851,84.329,84.288,8.56061752]
["bitfinex-derivatives","SOLF0:USTF0",1772430113945,3.85934197,84.31,84.274,8.56061752]
["bitfinex-derivatives","SOLF0:USTF0",1772430114346,3.85934197,84.34,84.294,8.56061752]
["bitfinex-derivatives","SOLF0:USTF0",1772430115243,3.85934197,84.34,84.249,29.40792603]
["bitfinex-derivatives","SOLF0:USTF0",1772430115244,3.85934197,84.31,84.278,8.56061752]
["bitfinex-derivatives","SOLF0:USTF0",1772430115448,8.90065851,84.289,84.245,14.70648763]
["bitfinex-derivatives","SOLF0:USTF0",1772430115649,8.90065851,84.289,84.24,3.85934197]
["bitfinex-derivatives","SOLF0:USTF0",1772430115650,3.85934197,84.28,84.24,3.85934197]
["bitfinex-derivatives","SOLF0:USTF0",1772430117152,8.90065851,84.289,84.24,3.85934197]
["bitfinex-derivatives","SOLF0:USTF0",1772430117353,3.85934197,84.29,84.251,8.56061752]
["bitfinex-derivatives","SOLF0:USTF0",1772430117849,3.85934197,84.3,84.251,8.56061752]
["bitfinex-derivatives","SOLF0:USTF0",1772430119250,3.85934197,84.31,84.261,8.56061752]
["bitfinex-derivatives","SOLF0:USTF0",1772430120050,10.676,84.307,84.261,8.56061752]
["bitfinex-derivatives","SOLF0:USTF0",1772430120355,19.57665851,84.307,84.261,8.56061752]
["bitfinex-derivatives","SOLF0:USTF0",1772430120553,8.90065851,84.306,84.261,8.56061752]
["bitfinex-derivatives","SOLF0:USTF0",1772430120945,3.85934197,84.3,84.261,8.56061752]
["bitfinex-derivatives","SOLF0:USTF0",1772430125249,8.90065851,84.319,84.271,8.56061752]
["bitfinex-derivatives","SOLF0:USTF0",1772430125452,3.85934197,84.33,84.281,8.56061752]
["bitfinex-derivatives","SOLF0:USTF0",1772430126863,3.85934197,84.34,84.3,3.85934197]
["bitfinex-derivatives","SOLF0:USTF0",1772430127156,3.85934197,84.34,84.301,8.56061752]
["bitfinex-derivatives","SOLF0:USTF0",1772430127658,10.6711,84.346,84.301,8.56061752]
["bitfinex-derivatives","SOLF0:USTF0",1772430132056,3.85934197,84.34,84.301,8.56061752]
["bitfinex-derivatives","SOLF0:USTF0",1772430133256,8.90065851,84.347,84.301,8.56061752]
["bitfinex-derivatives","SOLF0:USTF0",1772430133652,8.90065851,84.375,84.33,12.41995949]
["bitfinex-derivatives","SOLF0:USTF0",1772430133854,8.90065851,84.375,84.34,3.85934197]
["bitfinex-derivatives","SOLF0:USTF0",1772430134261,8.90065851,84.375,84.331,8.56061752]
["bitfinex-derivatives","SOLF0:USTF0",1772430135156,8.90065851,84.375,84.34,3.85934197]
["bitfinex-derivatives","SOLF0:USTF0",1772430141358,9.22263901,84.387,84.35,3.85934197]
["bitfinex-derivatives","SOLF0:USTF0",1772430142056,9.22263901,84.401,84.361,9.3487251]
["bitfinex-derivatives","SOLF0:USTF0",1772430142456,9.22263901,84.401,84.37,3.85934197]
["bitfinex-derivatives","SOLF0:USTF0",1772430143161,9.22263901,84.401,84.361,9.3487251]
["bitfinex-derivatives","SOLF0:USTF0",1772430148568,3.85934197,84.4,84.361,9.3487251]
["bitfinex-derivatives","SOLF0:USTF0",1772430151166,3.85934197,84.41,84.37,3.85934197]
["bitfinex-derivatives","SOLF0:USTF0",1772430151562,3.85934197,84.41,84.363,10.6688]
["bitfinex-derivatives","SOLF0:USTF0",1772430151869,3.85934197,84.41,84.364,9.3487251]
["bitfinex-derivatives","SOLF0:USTF0",1772430152065,9.22263901,84.409,84.364,9.3487251]
["bitfinex-derivatives","SOLF0:USTF0",1772430152969,9.22263901,84.409,84.36,3.85934197]
["bitfinex-derivatives","SOLF0:USTF0",1772430152970,9.22263901,84.409,84.368,20.0169251]
["bitfinex-derivatives","SOLF0:USTF0",1772430154068,9.22263901,84.409,84.369,9.3487251]
["bitfinex-derivatives","SOLF0:USTF0",1772430154971,19.88423901,84.421,84.371,9.3487251]
["bitfinex-derivatives","SOLF0:USTF0",1772430155172,9.22263901,84.419,84.371,9.3487251]
["bitfinex-derivatives","SOLF0:USTF0",1772430155369,9.22263901,84.429,84.381,9.3487251]
["bitfinex-derivatives","SOLF0:USTF0",1772430155569,9.22263901,84.429,84.383,9.3487251]
["bitfinex-derivatives","SOLF0:USTF0",1772430156372,9.22263901,84.429,84.392,9.3487251]
["bitfinex-derivatives","SOLF0:USTF0",1772430157375,3.85934197,84.44,84.392,9.3487251]
["bitfinex-derivatives","SOLF0:USTF0",1772430157776,9.22263901,84.439,84.392,9.3487251]
["bitfinex-derivatives","SOLF0:USTF0",1772430159778,9.22263901,84.419,84.371,9.3487251]
["bitfinex-derivatives","SOLF0:USTF0",1772430159972,2.06184345,84.461,84.39,13.20806707]
["bitfinex-derivatives","SOLF0:USTF0",1772430159973,3.85934197,84.43,84.39,13.20806707]
["bitfinex-derivatives","SOLF0:USTF0",1772430161474,3.85934197,84.44,84.4,3.85934197]
["bitfinex-derivatives","SOLF0:USTF0",1772430161673,3.85934197,84.44,84.401,9.3487251]
["bitfinex-derivatives","SOLF0:USTF0",1772430162876,3.85934197,84.43,84.391,9.3487251]
["bitfinex-derivatives","SOLF0:USTF0",1772430163274,3.85934197,84.43,84.393,9.3487251]
["bitfinex-derivatives","SOLF0:USTF0",1772430163979,9.22263901,84.439,84.393,9.3487251]
["bitfinex-derivatives","SOLF0:USTF0",1772430164778,9.22263901,84.439,84.396,9.3487251]
["bitfinex-derivatives","SOLF0:USTF0",1772430165677,3.85934197,84.44,84.401,9.3487251]
["bitfinex-derivatives","SOLF0:USTF0",1772430165878,13.08198098,84.44,84.401,9.3487251]
["bitfinex-derivatives","SOLF0:USTF0",1772430166277,9.22263901,84.44,84.401,9.3487251]
["bitfinex-derivatives","SOLF0:USTF0",1772430166478,13.08198098,84.44,84.401,9.3487251]
["bitfinex-derivatives","SOLF0:USTF0",1772430167976,9.30776132,84.452,84.403,9.2128642]
["bitfinex-derivatives","SOLF0:USTF0",1772430168181,3.85934197,84.46,84.411,9.2128642]
["bitfinex-derivatives","SOLF0:USTF0",1772430168383,9.30776132,84.459,84.411,9.2128642]
["bitfinex-derivatives","SOLF0:USTF0",1772430169274,9.30776132,84.459,84.358,31.31207489]
["bitfinex-derivatives","SOLF0:USTF0",1772430169275,3.85934197,84.47,84.421,9.2128642]
["bitfinex-derivatives","SOLF0:USTF0",1772430169575,3.85934197,84.47,84.43,13.07220617]
["bitfinex-derivatives","SOLF0:USTF0",1772430169978,13.16710329,84.47,84.43,9.2128642]
["bitfinex-derivatives","SOLF0:USTF0",1772430171181,13.16710329,84.47,84.431,9.2128642]
["bitfinex-derivatives","SOLF0:USTF0",1772430171182,9.30776132,84.47,84.431,9.2128642]
["bitfinex-derivatives","SOLF0:USTF0",1772430171486,9.30776132,84.469,84.431,9.2128642]
["bitfinex-derivatives","SOLF0:USTF0",1772430171781,9.30776132,84.459,84.411,9.2128642]
["bitfinex-derivatives","SOLF0:USTF0",1772430172779,9.30776132,84.459,84.415,10.6623]
["bitfinex-derivatives","SOLF0:USTF0",1772430173084,9.30776132,84.459,84.416,9.2128642]
["bitfinex-derivatives","SOLF0:USTF0",1772430173579,3.85934197,84.46,84.419,9.2128642]
["bitfinex-derivatives","SOLF0:USTF0",1772430173980,3.85934197,84.47,84.431,9.2128642]
["bitfinex-derivatives","SOLF0:USTF0",1772430174479,3.84549359,84.47,84.431,9.2128642]
["bitfinex-derivatives","SOLF0:USTF0",1772430174785,9.30776132,84.471,84.433,9.2128642]
["bitfinex-derivatives","SOLF0:USTF0",1772430174979,727.87754066,84.501,84.384,315.45962696]
["bitfinex-derivatives","SOLF0:USTF0",1772430174980,13.15325491,84.46,84.416,9.2128642]
["bitfinex-derivatives","SOLF0:USTF0",1772430175185,9.30776132,84.459,84.416,9.2128642]
["bitfinex-derivatives","SOLF0:USTF0",1772430175686,3.84549359,84.45,84.4,3.84549359]
["bitfinex-derivatives","SOLF0:USTF0",1772430175880,9.30776132,84.449,84.401,9.2128642]
["bitfinex-derivatives","SOLF0:USTF0",1772430176382,3.84549359,84.46,84.415,9.2128642]
["bitfinex-derivatives","SOLF0:USTF0",1772430177884,3.84549359,84.46,84.416,19.8749642]
["bitfinex-derivatives","SOLF0:USTF0",1772430178183,3.84549359,84.46,84.417,9.2128642]
["bitfinex-derivatives","SOLF0:USTF0",1772430178781,13.15325491,84.46,84.417,9.2128642]
["bitfinex-derivatives","SOLF0:USTF0",1772430179385,13.15325491,84.46,84.421,9.2128642]
["bitfinex-derivatives","SOLF0:USTF0",1772430179688,9.30776132,84.531,84.451,9.2128642]
["bitfinex-derivatives","SOLF0:USTF0",1772430179878,14.40010887,84.587,84.51,3.84549359]
["bitfinex-derivatives","SOLF0:USTF0",1772430180079,21.9264102,84.619,84.387,165.9132]
["bitfinex-derivatives","SOLF0:USTF0",1772430180080,14.40010887,84.569,84.453,165.7832]
["bitfinex-derivatives","SOLF0:USTF0",1772430180279,3.84549359,84.57,84.52,3.84549359]
["bitfinex-derivatives","SOLF0:USTF0",1772430180480,3.84549359,84.55,84.506,9.2128642]
["bitfinex-derivatives","SOLF0:USTF0",1772430180678,3.84549359,84.54,84.491,9.2128642]
["bitfinex-derivatives","SOLF0:USTF0",1772430180881,3.84549359,84.54,84.5,3.84549359]
["bitfinex-derivatives","SOLF0:USTF0",1772430181089,3.84549359,84.55,84.501,9.2128642]
["bitfinex-derivatives","SOLF0:USTF0",1772430181486,3.84549359,84.56,84.51,3.84549359]
["bitfinex-derivatives","SOLF0:USTF0",1772430181691,3.84549359,84.56,84.511,9.2128642]
["bitfinex-derivatives","SOLF0:USTF0",1772430181991,3.84549359,84.52,84.48,13.05835779]
["bitfinex-derivatives","SOLF0:USTF0",1772430182185,165.4873,84.605,84.49,3.84549359]
["bitfinex-derivatives","SOLF0:USTF0",1772430182385,3.84549359,84.54,84.491,9.2128642]
["bitfinex-derivatives","SOLF0:USTF0",1772430182586,9.30776132,84.539,84.491,9.2128642]
["bitfinex-derivatives","SOLF0:USTF0",1772430182782,9.30776132,84.539,84.476,9.2128642]
["bitfinex-derivatives","SOLF0:USTF0",1772430184187,9.30776132,84.529,84.476,9.2128642]
["bitfinex-derivatives","SOLF0:USTF0",1772430184596,9.30776132,84.529,84.454,9.2128642]
["bitfinex-derivatives","SOLF0:USTF0",1772430184887,9.1419186,84.5,84.454,9.2128642]
["bitfinex-derivatives","SOLF0:USTF0",1772430185284,9.30776132,84.509,84.454,9.2128642]
["bitfinex-derivatives","SOLF0:USTF0",1772430185690,9.1419186,84.5,84.454,9.2128642]
["bitfinex-derivatives","SOLF0:USTF0",1772430186496,9.1419186,84.49,84.437,9.2128642]
["bitfinex-derivatives","SOLF0:USTF0",1772430187592,9.30776132,84.499,84.437,9.2128642]
["bitfinex-derivatives","SOLF0:USTF0",1772430189894,9.1419186,84.52,84.437,9.2128642]
["bitfinex-derivatives","SOLF0:USTF0",1772430189895,9.30776132,84.489,84.437,9.2128642]
["bitfinex-derivatives","SOLF0:USTF0",1772430190095,9.1419186,84.48,84.437,9.2128642]
["bitfinex-derivatives","SOLF0:USTF0",1772430190794,18.44967992,84.48,84.437,9.2128642]
["bitfinex-derivatives","SOLF0:USTF0",1772430192602,9.30776132,84.469,84.418,9.2128642]
["bitfinex-derivatives","SOLF0:USTF0",1772430192796,9.1419186,84.47,84.418,9.2128642]
["bitfinex-derivatives","SOLF0:USTF0",1772430192998,9.1419186,84.52,84.421,9.18615327]
["bitfinex-derivatives","SOLF0:USTF0",1772430192999,9.1419186,84.49,84.421,9.18615327]
["bitfinex-derivatives","SOLF0:USTF0",1772430193301,9.30776132,84.53,84.431,9.18615327]
["bitfinex-derivatives","SOLF0:USTF0",1772430193491,9.1419186,84.5,84.431,9.18615327]
["bitfinex-derivatives","SOLF0:USTF0",1772430193696,9.30776132,84.499,84.431,9.18615327]
["bitfinex-derivatives","SOLF0:USTF0",1772430194103,8.42118747,84.489,84.431,9.18615327]
["bitfinex-derivatives","SOLF0:USTF0",1772430195405,8.42118747,84.479,84.415,8.41302131]
["bitfinex-derivatives","SOLF0:USTF0",1772430196700,8.42118747,84.477,84.417,8.41302131]
["bitfinex-derivatives","SOLF0:USTF0",1772430198400,8.42118747,84.477,84.419,8.39211698]
["bitfinex-derivatives","SOLF0:USTF0",1772430198702,18.50837008,84.489,84.421,8.3838769]
["bitfinex-derivatives","SOLF0:USTF0",1772430198907,7.85537008,84.488,84.421,8.3838769]
["bitfinex-derivatives","SOLF0:USTF0",1772430199308,7.85537008,84.486,84.431,8.2811409]
["bitfinex-derivatives","SOLF0:USTF0",1772430200200,7.85537008,84.483,84.431,8.2811409]
["bitfinex-derivatives","SOLF0:USTF0",1772430201606,7.85537008,84.483,84.433,8.02765589]
["bitfinex-derivatives","SOLF0:USTF0",1772430202805,7.85537008,84.483,84.434,18.48241901]
["bitfinex-derivatives","SOLF0:USTF0",1772430203104,7.85537008,84.483,84.435,7.82261901]
["bitfinex-derivatives","SOLF0:USTF0",1772430204608,3.84528402,84.48,84.435,7.82261901]
["bitfinex-derivatives","SOLF0:USTF0",1772430206214,3.84528402,84.47,84.435,7.82261901]
["bitfinex-derivatives","SOLF0:USTF0",1772430208210,7.85537008,84.449,84.408,7.29718385]
["bitfinex-derivatives","SOLF0:USTF0",1772430208415,3.84528402,84.44,84.408,7.29718385]
["bitfinex-derivatives","SOLF0:USTF0",1772430208712,7.85537008,84.449,84.408,7.29718385]
["bitfinex-derivatives","SOLF0:USTF0",1772430210408,7.85537008,84.439,84.394,17.69823934]
["bitfinex-derivatives","SOLF0:USTF0",1772430210715,7.85537008,84.439,84.395,7.02688435]
["bitfinex-derivatives","SOLF0:USTF0",1772430210916,3.84528402,84.43,84.395,7.02688435]
["bitfinex-derivatives","SOLF0:USTF0",1772430212114,7.85537008,84.439,84.395,7.02688435]
["bitfinex-derivatives","SOLF0:USTF0",1772430213416,7.85537008,84.439,84.4,3.84528402]
["bitfinex-derivatives","SOLF0:USTF0",1772430214507,7.85537008,84.439,84.395,7.02688435]
["bitfinex-derivatives","SOLF0:USTF0",1772430215516,7.85537008,84.439,84.4,3.84528402]
["bitfinex-derivatives","SOLF0:USTF0",1772430218520,7.85537008,84.439,84.395,7.02688435]
["bitfinex-derivatives","SOLF0:USTF0",1772430223817,7.85537008,84.429,84.384,321.39694247]
["bitfinex-derivatives","SOLF0:USTF0",1772430224218,7.85537008,84.429,84.39,3.84528402]
["bitfinex-derivatives","SOLF0:USTF0",1772430224414,7.85537008,84.458,84.411,5.93731551]
["bitfinex-derivatives","SOLF0:USTF0",1772430224619,7.85537008,84.458,84.42,3.84528402]
["bitfinex-derivatives","SOLF0:USTF0",1772430225920,18.51237008,84.458,84.42,3.84528402]
["bitfinex-derivatives","SOLF0:USTF0",1772430226328,10.6573,84.455,84.42,3.84528402]
["bitfinex-derivatives","SOLF0:USTF0",1772430227926,10.6573,84.455,84.384,315.45962696]
["bitfinex-derivatives","SOLF0:USTF0",1772430227927,6.74225532,84.482,84.44,3.84528402]
["bitfinex-derivatives","SOLF0:USTF0",1772430228125,3.84528402,84.48,84.44,3.84528402]
["bitfinex-derivatives","SOLF0:USTF0",1772430228533,10.58753934,84.48,84.44,3.84528402]
["bitfinex-derivatives","SOLF0:USTF0",1772430229935,6.74225532,84.478,84.44,3.84528402]
["bitfinex-derivatives","SOLF0:USTF0",1772430231734,10.6547,84.476,84.44,3.84528402]
["bitfinex-derivatives","SOLF0:USTF0",1772430231934,6.74225532,84.475,84.431,5.54180663]
["bitfinex-derivatives","SOLF0:USTF0",1772430232932,6.74225532,84.475,84.44,3.84528402]
["bitfinex-derivatives","SOLF0:USTF0",1772430234536,6.74225532,84.475,84.44,3.84512836]
["bitfinex-derivatives","SOLF0:USTF0",1772430237240,6.74225532,84.475,84.431,5.54180663]
["bitfinex-derivatives","SOLF0:USTF0",1772430238450,6.74225532,84.475,84.44,3.84512836]
["bitfinex-derivatives","SOLF0:USTF0",1772430241244,6.74225532,84.475,84.431,5.54180663]
["bitfinex-derivatives","SOLF0:USTF0",1772430241443,17.39715532,84.474,84.44,3.84512836]
["bitfinex-derivatives","SOLF0:USTF0",1772430242644,6.74225532,84.473,84.44,3.84512836]
["bitfinex-derivatives","SOLF0:USTF0",1772430244147,6.74225532,84.501,84.451,4.29337981]
["bitfinex-derivatives","SOLF0:USTF0",1772430244445,6.74225532,84.499,84.451,4.29337981]
["bitfinex-derivatives","SOLF0:USTF0",1772430245847,6.74225532,84.491,84.451,4.29337981]
["bitfinex-derivatives","SOLF0:USTF0",1772430247344,49.49349533,84.558,84.48,3.84512836]
["bitfinex-derivatives","SOLF0:USTF0",1772430247547,49.49349533,84.594,84.48,3.84512836]
["bitfinex-derivatives","SOLF0:USTF0",1772430247745,36.41389853,84.623,84.48,3.84512836]
["bitfinex-derivatives","SOLF0:USTF0",1772430247746,49.50659691,84.589,84.55,3.84512836]
["bitfinex-derivatives","SOLF0:USTF0",1772430248049,49.50659691,84.579,84.54,3.84512836]
["bitfinex-derivatives","SOLF0:USTF0",1772430248249,49.50659691,84.579,84.506,10.9328356]
["bitfinex-derivatives","SOLF0:USTF0",1772430248250,49.50658952,84.579,84.506,10.9328356]
["bitfinex-derivatives","SOLF0:USTF0",1772430248451,49.50658952,84.579,84.53,3.84512836]
["bitfinex-derivatives","SOLF0:USTF0",1772430248744,49.50658952,84.579,84.54,3.84512836]
["bitfinex-derivatives","SOLF0:USTF0",1772430248950,3.84512836,84.6,84.55,3.84512836]
["bitfinex-derivatives","SOLF0:USTF0",1772430249146,49.50887881,84.599,84.56,3.84512836]
["bitfinex-derivatives","SOLF0:USTF0",1772430249450,49.50887881,84.599,84.527,10.6481]
["bitfinex-derivatives","SOLF0:USTF0",1772430249646,49.50887881,84.599,84.56,3.84512836]
["bitfinex-derivatives","SOLF0:USTF0",1772430250251,49.50887881,84.599,84.57,3.84512836]
["bitfinex-derivatives","SOLF0:USTF0",1772430250551,49.41044143,84.617,84.59,3.84512836]
["bitfinex-derivatives","SOLF0:USTF0",1772430250952,49.41044143,84.617,84.58,3.84512836]
["bitfinex-derivatives","SOLF0:USTF0",1772430252544,49.41044143,84.617,84.567,10.6431]
["bitfinex-derivatives","SOLF0:USTF0",1772430253749,49.41044143,84.617,84.552,10.6449]
["bitfinex-derivatives","SOLF0:USTF0",1772430254050,14.70126854,84.751,84.61,9.12300801]
["bitfinex-derivatives","SOLF0:USTF0",1772430254252,14.70126854,84.751,84.6,9.12300801]
["bitfinex-derivatives","SOLF0:USTF0",1772430254253,10.6233,84.725,84.641,10.6338]
["bitfinex-derivatives","SOLF0:USTF0",1772430254551,165.1563,84.775,84.605,165.4861]
["bitfinex-derivatives","SOLF0:USTF0",1772430254747,9.12300801,84.7,84.629,10.6353]
["bitfinex-derivatives","SOLF0:USTF0",1772430255052,9.12300801,84.71,84.63,9.12300801]
["bitfinex-derivatives","SOLF0:USTF0",1772430255251,9.12300801,84.7,84.63,9.12300801]
["bitfinex-derivatives","SOLF0:USTF0",1772430255447,9.12300801,84.71,84.63,9.12300801]
["bitfinex-derivatives","SOLF0:USTF0",1772430255653,14.95120754,84.769,84.589,461.71731292]
["bitfinex-derivatives","SOLF0:USTF0",1772430255654,9.12300801,84.67,84.589,461.71731292]
["bitfinex-derivatives","SOLF0:USTF0",1772430255848,314.25231453,84.724,84.6,9.12300801]
["bitfinex-derivatives","SOLF0:USTF0",1772430256148,314.25231453,84.724,84.589,461.71731292]
["bitfinex-derivatives","SOLF0:USTF0",1772430256149,40.5193765,84.679,84.618,10.6367]
["bitfinex-derivatives","SOLF0:USTF0",1772430256347,22.4905765,84.679,84.62,9.12300801]
["bitfinex-derivatives","SOLF0:USTF0",1772430256554,7.65e-05,84.679,84.61,9.12300801]
["bitfinex-derivatives","SOLF0:USTF0",1772430256855,7.65e-05,84.679,84.621,10.6363]
["bitfinex-derivatives","SOLF0:USTF0",1772430257354,7.65e-05,84.679,84.61,9.12300801]
["bitfinex-derivatives","SOLF0:USTF0",1772430257554,9.12300801,84.67,84.605,10.6383]
["bitfinex-derivatives","SOLF0:USTF0",1772430257748,9.12300801,84.67,84.589,461.71731292]
["bitfinex-derivatives","SOLF0:USTF0",1772430257749,9.12300801,84.66,84.59,9.12300801]
["bitfinex-derivatives","SOLF0:USTF0",1772430257947,9.12300801,84.66,84.589,461.71731292]
["bitfinex-derivatives","SOLF0:USTF0",1772430258347,9.12300801,84.68,84.6,9.12300801]
["bitfinex-derivatives","SOLF0:USTF0",1772430258554,9.12300801,84.67,84.6,9.12300801]
["bitfinex-derivatives","SOLF0:USTF0",1772430258754,20.43054027,84.669,84.603,10.6386]
["bitfinex-derivatives","SOLF0:USTF0",1772430258955,20.43054027,84.669,84.61,9.12300801]
["bitfinex-derivatives","SOLF0:USTF0",1772430259457,20.43054027,84.684,84.62,9.12300801]
["bitfinex-derivatives","SOLF0:USTF0",1772430260151,20.43054027,84.684,84.6,9.12300801]
["bitfinex-derivatives","SOLF0:USTF0",1772430260152,9.12300801,84.69,84.63,9.12300801]
["bitfinex-derivatives","SOLF0:USTF0",1772430260352,20.30434338,84.689,84.624,10.6359]
["bitfinex-derivatives","SOLF0:USTF0",1772430261661,9.12300801,84.72,84.61,10.6377]
["bitfinex-derivatives","SOLF0:USTF0",1772430261662,20.28959856,84.679,84.61,10.6377]
["bitfinex-derivatives","SOLF0:USTF0",1772430261953,20.28959856,84.669,84.61,10.6377]
["bitfinex-derivatives","SOLF0:USTF0",1772430262160,9.12300801,84.69,84.623,10.636]
["bitfinex-derivatives","SOLF0:USTF0",1772430262354,29.41260657,84.69,84.623,10.636]
["bitfinex-derivatives","SOLF0:USTF0",1772430262554,20.2845082,84.689,84.623,10.636]
["bitfinex-derivatives","SOLF0:USTF0",1772430263760,20.32538635,84.669,84.59,9.12300801]
["bitfinex-derivatives","SOLF0:USTF0",1772430264057,20.32538635,84.669,84.61,9.12300801]
["bitfinex-derivatives","SOLF0:USTF0",1772430264254,20.32538635,84.669,84.601,10.6387]
["bitfinex-derivatives","SOLF0:USTF0",1772430264655,20.32538635,84.669,84.589,461.71731292]
["bitfinex-derivatives","SOLF0:USTF0",1772430264656,20.32538635,84.669,84.59,9.12300801]
["bitfinex-derivatives","SOLF0:USTF0",1772430264857,20.32089239,84.659,84.59,9.12300801]
["bitfinex-derivatives","SOLF0:USTF0",1772430265556,20.32089239,84.659,84.595,10.6395]
["bitfinex-derivatives","SOLF0:USTF0",1772430266158,10.6317,84.658,84.589,461.71731292]
["bitfinex-derivatives","SOLF0:USTF0",1772430266354,20.26260067,84.657,84.589,461.71731292]
["bitfinex-derivatives","SOLF0:USTF0",1772430266559,20.26260067,84.649,84.589,461.71731292]
["bitfinex-derivatives","SOLF0:USTF0",1772430267563,20.25766842,84.639,84.57,19.76570801]
["bitfinex-derivatives","SOLF0:USTF0",1772430268462,20.25766842,84.639,84.581,10.6413]
["bitfinex-derivatives","SOLF0:USTF0",1772430268762,20.25766842,84.639,84.57,9.12300801]
["bitfinex-derivatives","SOLF0:USTF0",1772430269260,9.12300801,84.63,84.56,9.12300801]
["bitfinex-derivatives","SOLF0:USTF0",1772430269452,20.21029623,84.629,84.56,9.12300801]
["bitfinex-derivatives","SOLF0:USTF0",1772430270263,20.18111472,84.626,84.56,9.12300801]
["bitfinex-derivatives","SOLF0:USTF0",1772430270561,20.18111472,84.626,84.552,10.6449]
["bitfinex-derivatives","SOLF0:USTF0",1772430271060,20.17584001,84.619,84.552,10.6449]
["bitfinex-derivatives","SOLF0:USTF0",1772430271356,9.12300801,84.64,84.541,10.6464]
["bitfinex-derivatives","SOLF0:USTF0",1772430271357,20.17584001,84.609,84.541,10.6464]
["bitfinex-derivatives","SOLF0:USTF0",1772430271963,20.22199025,84.607,84.541,10.6464]
["bitfinex-derivatives","SOLF0:USTF0",1772430272863,20.21728866,84.604,84.541,10.6464]
["bitfinex-derivatives","SOLF0:USTF0",1772430273964,20.21174854,84.602,84.541,10.6464]
["bitfinex-derivatives","SOLF0:USTF0",1772430274158,20.21174854,84.599,84.541,10.6464]
["bitfinex-derivatives","SOLF0:USTF0",1772430274466,10.6393,84.598,84.531,449.55101018]
["bitfinex-derivatives","SOLF0:USTF0",1772430274666,20.20714484,84.597,84.531,449.55101018]
["bitfinex-derivatives","SOLF0:USTF0",1772430274862,20.20714484,84.614,84.55,9.12300801]
["bitfinex-derivatives","SOLF0:USTF0",1772430275059,20.20714484,84.614,84.56,9.12300801]
["bitfinex-derivatives","SOLF0:USTF0",1772430276367,20.20101099,84.609,84.54,9.12300801]
["bitfinex-derivatives","SOLF0:USTF0",1772430276865,20.20101099,84.609,84.553,10.6448]
["bitfinex-derivatives","SOLF0:USTF0",1772430278264,20.19659565,84.629,84.562,10.6437]
["bitfinex-derivatives","SOLF0:USTF0",1772430278662,20.19659565,84.629,84.57,9.12300801]
["bitfinex-derivatives","SOLF0:USTF0",1772430278967,20.19659565,84.629,84.58,9.12300801]
["bitfinex-derivatives","SOLF0:USTF0",1772430279763,20.18792023,84.644,84.59,9.12300801]
["bitfinex-derivatives","SOLF0:USTF0",1772430280164,20.18792023,84.66,84.59,9.12300801]
["bitfinex-derivatives","SOLF0:USTF0",1772430280770,20.18792023,84.66,84.6,10.6389]
["bitfinex-derivatives","SOLF0:USTF0",1772430281969,20.15234719,84.659,84.6,10.6389]
["bitfinex-derivatives","SOLF0:USTF0",1772430283773,20.1442761,84.657,84.588,10.6404]
["bitfinex-derivatives","SOLF0:USTF0",1772430285072,20.14001029,84.651,84.597,10.6394]
["bitfinex-derivatives","SOLF0:USTF0",1772430286268,20.13913676,84.648,84.587,10.6406]
["bitfinex-derivatives","SOLF0:USTF0",1772430286873,20.13498117,84.645,84.577,10.6419]
["bitfinex-derivatives","SOLF0:USTF0",1772430287774,20.13498117,84.645,84.58,9.12300801]
["bitfinex-derivatives","SOLF0:USTF0",1772430287974,20.12526822,84.68,84.62,9.12300801]
["bitfinex-derivatives","SOLF0:USTF0",1772430288169,20.12526822,84.678,84.622,10.6362]
["bitfinex-derivatives","SOLF0:USTF0",1772430288375,20.12526822,84.678,84.61,9.12300801]
["bitfinex-derivatives","SOLF0:USTF0",1772430288573,20.12526822,84.678,84.6,9.12300801]
["bitfinex-derivatives","SOLF0:USTF0",1772430288970,20.12526822,84.678,84.61,9.12300801]
["bitfinex-derivatives","SOLF0:USTF0",1772430289171,20.12526822,84.678,84.6,9.12300801]
["bitfinex-derivatives","SOLF0:USTF0",1772430289372,20.1212683,84.669,84.602,10.6387]
["bitfinex-derivatives","SOLF0:USTF0",1772430290783,20.01412552,84.658,84.602,10.6387]
["bitfinex-derivatives","SOLF0:USTF0",1772430292878,20.01344045,84.655,84.602,10.6387]
["bitfinex-derivatives","SOLF0:USTF0",1772430293174,20.01344045,84.655,84.563,21.32528155]
["bitfinex-derivatives","SOLF0:USTF0",1772430293175,20.01344045,84.655,84.593,10.6399]
["bitfinex-derivatives","SOLF0:USTF0",1772430293679,19.99395295,84.654,84.593,10.6399]
["bitfinex-derivatives","SOLF0:USTF0",1772430294273,19.99395295,84.652,84.593,10.6399]
["bitfinex-derivatives","SOLF0:USTF0",1772430295678,2.05594777,84.701,84.581,10.9328356]
["bitfinex-derivatives","SOLF0:USTF0",1772430295679,19.98960245,84.642,84.581,10.9328356]
["bitfinex-derivatives","SOLF0:USTF0",1772430295980,19.98960245,84.642,84.58,20.05053817]
["bitfinex-derivatives","SOLF0:USTF0",1772430296277,19.99070607,84.639,84.577,10.9328356]
["bitfinex-derivatives","SOLF0:USTF0",1772430296579,19.99070607,84.639,84.576,10.9328356]
["bitfinex-derivatives","SOLF0:USTF0",1772430297872,19.97067247,84.633,84.577,10.9328356]
["bitfinex-derivatives","SOLF0:USTF0",1772430298072,19.97067247,84.633,84.576,10.9328356]
["bitfinex-derivatives","SOLF0:USTF0",1772430298281,19.97067247,84.633,84.577,10.9328356]
["bitfinex-derivatives","SOLF0:USTF0",1772430298883,19.96648624,84.631,84.577,10.9328356]
["bitfinex-derivatives","SOLF0:USTF0",1772430299592,19.96648624,84.631,84.58,19.75920257]
["bitfinex-derivatives","SOLF0:USTF0",1772430300375,19.96648624,84.631,84.58,9.11770257]
["bitfinex-derivatives","SOLF0:USTF0",1772430300682,14.49197565,84.619,84.551,14.59864505]
["bitfinex-derivatives","SOLF0:USTF0",1772430300877,14.49197565,84.619,84.55,23.71634762]
["bitfinex-derivatives","SOLF0:USTF0",1772430301279,14.49197565,84.619,84.552,14.59864505]
["bitfinex-derivatives","SOLF0:USTF0",1772430301479,14.51687967,84.609,84.554,10.6448]
["bitfinex-derivatives","SOLF0:USTF0",1772430301978,14.51687967,84.609,84.56,9.11770257]
["bitfinex-derivatives","SOLF0:USTF0",1772430302185,14.51687967,84.629,84.571,10.6426]
["bitfinex-derivatives","SOLF0:USTF0",1772430302379,14.51687967,84.629,84.57,9.11770257]
["bitfinex-derivatives","SOLF0:USTF0",1772430302580,14.51687967,84.629,84.531,449.55101018]
["bitfinex-derivatives","SOLF0:USTF0",1772430302581,14.51687967,84.629,84.56,9.11770257]
["bitfinex-derivatives","SOLF0:USTF0",1772430302884,14.51269816,84.627,84.561,10.6439]
["bitfinex-derivatives","SOLF0:USTF0",1772430303186,14.51269816,84.619,84.55,9.11770257]
["bitfinex-derivatives","SOLF0:USTF0",1772430303782,10.6375,84.612,84.55,9.11770257]
["bitfinex-derivatives","SOLF0:USTF0",1772430303980,14.48359437,84.609,84.551,10.6451]
["bitfinex-derivatives","SOLF0:USTF0",1772430304575,14.48359437,84.609,84.55,9.11770257]
["bitfinex-derivatives","SOLF0:USTF0",1772430304776,14.48359437,84.609,84.531,464.14965523]
["bitfinex-derivatives","SOLF0:USTF0",1772430304777,14.48359437,84.609,84.56,9.11770257]
["bitfinex-derivatives","SOLF0:USTF0",1772430305783,14.48359437,84.609,84.572,10.6425]
["bitfinex-derivatives","SOLF0:USTF0",1772430305985,14.48364212,84.626,84.572,10.6425]
["bitfinex-derivatives","SOLF0:USTF0",1772430307778,14.46834267,84.624,84.572,10.6425]
["bitfinex-derivatives","SOLF0:USTF0",1772430308885,14.46432405,84.622,84.572,10.6425]
["bitfinex-derivatives","SOLF0:USTF0",1772430309285,14.46432405,84.622,84.562,10.6437]
["bitfinex-derivatives","SOLF0:USTF0",1772430309783,14.46507422,84.62,84.553,10.6448]
["bitfinex-derivatives","SOLF0:USTF0",1772430309984,14.46507422,84.62,84.55,9.11770257]
["bitfinex-derivatives","SOLF0:USTF0",1772430310182,14.46507422,84.619,84.55,9.11770257]
["bitfinex-derivatives","SOLF0:USTF0",1772430311485,14.46116133,84.611,84.552,10.6449]
["bitfinex-derivatives","SOLF0:USTF0",1772430311683,14.46667753,84.609,84.54,9.11770257]
["bitfinex-derivatives","SOLF0:USTF0",1772430311888,14.46667753,84.599,84.533,14.59864505]
["bitfinex-derivatives","SOLF0:USTF0",1772430312390,14.46667753,84.599,84.532,14.59864505]
["bitfinex-derivatives","SOLF0:USTF0",1772430312587,14.46667753,84.599,84.531,449.55101018]
["bitfinex-derivatives","SOLF0:USTF0",1772430312787,14.46290684,84.593,84.543,10.6461]
["bitfinex-derivatives","SOLF0:USTF0",1772430312988,14.46290684,84.593,84.54,9.11770257]
["bitfinex-derivatives","SOLF0:USTF0",1772430313793,14.46290684,84.593,84.552,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1772430314089,14.46290684,84.593,84.54,9.11770257]
["bitfinex-derivatives","SOLF0:USTF0",1772430314994,14.46290684,84.593,84.543,10.6461]
["bitfinex-derivatives","SOLF0:USTF0",1772430316499,14.44703348,84.589,84.543,10.6461]
["bitfinex-derivatives","SOLF0:USTF0",1772430317290,14.44703348,84.589,84.551,10.6451]
["bitfinex-derivatives","SOLF0:USTF0",1772430318199,14.44703348,84.589,84.55,3.83548703]
["bitfinex-derivatives","SOLF0:USTF0",1772430318998,14.44703348,84.589,84.542,10.6462]
["bitfinex-derivatives","SOLF0:USTF0",1772430320295,14.43644755,84.579,84.542,10.6462]
["bitfinex-derivatives","SOLF0:USTF0",1772430320598,14.43644755,84.579,84.533,10.6473]
["bitfinex-derivatives","SOLF0:USTF0",1772430321191,14.43310144,84.569,84.52,3.83548703]
["bitfinex-derivatives","SOLF0:USTF0",1772430321796,14.43310144,84.569,84.53,3.83548703]
["bitfinex-derivatives","SOLF0:USTF0",1772430322599,14.46812826,84.559,84.51,3.83548703]
["bitfinex-derivatives","SOLF0:USTF0",1772430322799,14.46812826,84.559,84.52,3.83548703]
["bitfinex-derivatives","SOLF0:USTF0",1772430328812,14.46812826,84.559,84.503,10.6512]
["bitfinex-derivatives","SOLF0:USTF0",1772430328813,14.46812826,84.559,84.51,3.83548703]
["bitfinex-derivatives","SOLF0:USTF0",1772430330813,14.46812826,84.559,84.52,3.83548703]
["bitfinex-derivatives","SOLF0:USTF0",1772430331012,14.46812826,84.559,84.445,49.9536612]
["bitfinex-derivatives","SOLF0:USTF0",1772430331013,14.47458364,84.529,84.457,14.59864505]
["bitfinex-derivatives","SOLF0:USTF0",1772430331313,14.47458364,84.529,84.443,21.32528155]
["bitfinex-derivatives","SOLF0:USTF0",1772430331314,14.47458364,84.529,84.49,3.83548703]
["bitfinex-derivatives","SOLF0:USTF0",1772430331517,14.47458364,84.529,84.5,3.83548703]
["bitfinex-derivatives","SOLF0:USTF0",1772430333112,14.47458364,84.529,84.49,3.83548703]
["bitfinex-derivatives","SOLF0:USTF0",1772430333311,14.47458364,84.529,84.5,3.83548703]
["bitfinex-derivatives","SOLF0:USTF0",1772430333906,14.47458364,84.529,84.49,3.83548703]
["bitfinex-derivatives","SOLF0:USTF0",1772430334511,14.47458364,84.529,84.5,3.83548703]
["bitfinex-derivatives","SOLF0:USTF0",1772430334718,14.47458364,84.529,84.49,3.83548703]
["bitfinex-derivatives","SOLF0:USTF0",1772430335919,21.2804,84.591,84.449,10.6579]
["bitfinex-derivatives","SOLF0:USTF0",1772430335920,14.4723505,84.518,84.449,10.6579]
["bitfinex-derivatives","SOLF0:USTF0",1772430336112,14.4723505,84.509,84.47,3.83548703]
["bitfinex-derivatives","SOLF0:USTF0",1772430336515,14.4723505,84.509,84.46,3.83548703]
["bitfinex-derivatives","SOLF0:USTF0",1772430337221,14.4723505,84.509,84.47,3.83548703]
["bitfinex-derivatives","SOLF0:USTF0",1772430338419,14.4723505,84.509,84.46,3.83548703]
["bitfinex-derivatives","SOLF0:USTF0",1772430339018,14.55249927,84.508,84.46,3.83548703]
["bitfinex-derivatives","SOLF0:USTF0",1772430339615,14.58553989,84.499,84.45,3.83548703]
["bitfinex-derivatives","SOLF0:USTF0",1772430340218,14.58553989,84.489,84.45,3.83548703]
["bitfinex-derivatives","SOLF0:USTF0",1772430340921,14.58553989,84.489,84.44,3.83548703]
["bitfinex-derivatives","SOLF0:USTF0",1772430342323,14.58553989,84.489,84.45,3.83548703]
["bitfinex-derivatives","SOLF0:USTF0",1772430343534,14.61194271,84.519,84.48,3.83548703]
["bitfinex-derivatives","SOLF0:USTF0",1772430343720,14.61194271,84.519,84.49,3.83548703]
["bitfinex-derivatives","SOLF0:USTF0",1772430344222,14.61194271,84.519,84.5,3.83548703]
["bitfinex-derivatives","SOLF0:USTF0",1772430344420,14.60509108,84.539,84.5,3.83548703]
["bitfinex-derivatives","SOLF0:USTF0",1772430346222,14.56207058,84.553,84.502,10.6512]
["bitfinex-derivatives","SOLF0:USTF0",1772430346422,14.56207058,84.553,84.51,3.83548703]
["bitfinex-derivatives","SOLF0:USTF0",1772430346623,14.56207058,84.549,84.51,3.83548703]
["bitfinex-derivatives","SOLF0:USTF0",1772430347024,14.56207058,84.549,84.52,3.83548703]
["bitfinex-derivatives","SOLF0:USTF0",1772430347226,14.56207058,84.549,84.461,21.313]
["bitfinex-derivatives","SOLF0:USTF0",1772430347227,14.56207058,84.549,84.51,3.83548703]
["bitfinex-derivatives","SOLF0:USTF0",1772430347825,14.56207058,84.549,84.52,3.83548703]
["bitfinex-derivatives","SOLF0:USTF0",1772430350319,14.56207058,84.549,84.51,3.83548703]
["bitfinex-derivatives","SOLF0:USTF0",1772430350521,14.55273658,84.548,84.5,3.83548703]
["bitfinex-derivatives","SOLF0:USTF0",1772430352031,14.55575545,84.544,84.5,3.83548703]
["bitfinex-derivatives","SOLF0:USTF0",1772430353126,10.6462,84.543,84.5,3.83548703]
["bitfinex-derivatives","SOLF0:USTF0",1772430353327,14.55398078,84.529,84.49,3.83548703]
["bitfinex-derivatives","SOLF0:USTF0",1772430353626,14.55398078,84.529,84.48,3.83548703]
["bitfinex-derivatives","SOLF0:USTF0",1772430354020,3.83548703,84.52,84.48,3.83548703]
["bitfinex-derivatives","SOLF0:USTF0",1772430354226,14.55237732,84.519,84.48,3.83548703]
["bitfinex-derivatives","SOLF0:USTF0",1772430354421,14.55237732,84.519,84.467,10.6557]
["bitfinex-derivatives","SOLF0:USTF0",1772430355925,14.55237732,84.519,84.47,9.14658072]
["bitfinex-derivatives","SOLF0:USTF0",1772430356422,14.55237732,84.519,84.47,9.14518472]
["bitfinex-derivatives","SOLF0:USTF0",1772430356822,14.54990416,84.537,84.482,10.6538]
["bitfinex-derivatives","SOLF0:USTF0",1772430358327,14.55320931,84.535,84.482,10.6538]
["bitfinex-derivatives","SOLF0:USTF0",1772430358632,14.55320931,84.535,84.473,10.6549]
["bitfinex-derivatives","SOLF0:USTF0",1772430359928,14.57222617,84.533,84.473,10.6549]
["bitfinex-derivatives","SOLF0:USTF0",1772430360926,14.57067167,84.53,84.473,10.6549]
["bitfinex-derivatives","SOLF0:USTF0",1772430361529,14.57003726,84.526,84.473,10.6549]
["bitfinex-derivatives","SOLF0:USTF0",1772430363432,14.5685282,84.54,84.48,9.14518472]
["bitfinex-derivatives","SOLF0:USTF0",1772430363637,14.5685282,84.559,84.5,9.14518472]
["bitfinex-derivatives","SOLF0:USTF0",1772430365236,14.5685282,84.559,84.48,9.14518472]
["bitfinex-derivatives","SOLF0:USTF0",1772430365237,14.5685282,84.559,84.522,10.6488]
["bitfinex-derivatives","SOLF0:USTF0",1772430365943,14.79221712,84.582,84.531,10.6476]
["bitfinex-derivatives","SOLF0:USTF0",1772430366134,14.79221712,84.582,84.52,9.14518472]
["bitfinex-derivatives","SOLF0:USTF0",1772430366842,14.79123133,84.579,84.53,10.6477]
["bitfinex-derivatives","SOLF0:USTF0",1772430368239,14.77429598,84.595,84.547,10.6456]
["bitfinex-derivatives","SOLF0:USTF0",1772430368440,14.77429598,84.59,84.547,10.6456]
["bitfinex-derivatives","SOLF0:USTF0",1772430369736,14.77429598,84.59,84.538,10.6468]
["bitfinex-derivatives","SOLF0:USTF0",1772430370141,14.77429598,84.59,84.53,9.14518472]
["bitfinex-derivatives","SOLF0:USTF0",1772430371440,14.77429598,84.59,84.538,10.6468]
["bitfinex-derivatives","SOLF0:USTF0",1772430371743,15.01923785,84.579,84.5,9.14518472]
["bitfinex-derivatives","SOLF0:USTF0",1772430371937,15.01923785,84.569,84.5,9.14518472]
["bitfinex-derivatives","SOLF0:USTF0",1772430372245,15.01923785,84.559,84.498,10.6518]
["bitfinex-derivatives","SOLF0:USTF0",1772430372440,15.01923785,84.559,84.49,9.14518472]
["bitfinex-derivatives","SOLF0:USTF0",1772430373435,15.01923785,84.559,84.507,10.6506]
["bitfinex-derivatives","SOLF0:USTF0",1772430373640,15.01923785,84.559,84.49,9.14518472]
["bitfinex-derivatives","SOLF0:USTF0",1772430373842,15.01923785,84.559,84.48,9.14518472]
["bitfinex-derivatives","SOLF0:USTF0",1772430374039,15.03563305,84.547,84.487,10.6531]
["bitfinex-derivatives","SOLF0:USTF0",1772430377248,15.01232135,84.545,84.487,10.6531]
["bitfinex-derivatives","SOLF0:USTF0",1772430378344,10.6461,84.544,84.487,10.6531]
["bitfinex-derivatives","SOLF0:USTF0",1772430378648,15.03011527,84.543,84.478,10.6544]
["bitfinex-derivatives","SOLF0:USTF0",1772430379845,10.6465,84.541,84.478,10.6544]
["bitfinex-derivatives","SOLF0:USTF0",1772430380044,15.12091054,84.54,84.47,9.14518472]
["bitfinex-derivatives","SOLF0:USTF0",1772430380243,15.12091054,84.54,84.468,10.6556]
["bitfinex-derivatives","SOLF0:USTF0",1772430380244,15.12091054,84.529,84.468,10.6556]
["bitfinex-derivatives","SOLF0:USTF0",1772430380450,15.12091054,84.526,84.468,10.6556]
["bitfinex-derivatives","SOLF0:USTF0",1772430380644,15.12064069,84.519,84.459,10.6567]
["bitfinex-derivatives","SOLF0:USTF0",1772430381148,15.12064069,84.519,84.469,10.6554]
["bitfinex-derivatives","SOLF0:USTF0",1772430382751,15.14963779,84.518,84.457,10.657]
["bitfinex-derivatives","SOLF0:USTF0",1772430383856,15.16081844,84.516,84.457,10.657]
["bitfinex-derivatives","SOLF0:USTF0",1772430384551,15.1606232,84.499,84.43,9.14518472]
["bitfinex-derivatives","SOLF0:USTF0",1772430385048,15.1606232,84.497,84.437,10.6594]
["bitfinex-derivatives","SOLF0:USTF0",1772430385854,9.14518472,84.5,84.437,10.6594]
["bitfinex-derivatives","SOLF0:USTF0",1772430385855,15.1817778,84.495,84.437,10.6594]
["bitfinex-derivatives","SOLF0:USTF0",1772430387947,15.04022689,84.492,84.437,10.6594]
["bitfinex-derivatives","SOLF0:USTF0",1772430390057,14.95031632,84.489,84.437,10.6594]
["bitfinex-derivatives","SOLF0:USTF0",1772430390257,14.95031632,84.487,84.437,10.6594]
["bitfinex-derivatives","SOLF0:USTF0",1772430390452,14.95031632,84.487,84.428,10.6606]
["bitfinex-derivatives","SOLF0:USTF0",1772430390656,14.94983764,84.476,84.41,9.14518472]
["bitfinex-derivatives","SOLF0:USTF0",1772430390856,14.94983764,84.476,84.4,9.14518472]
["bitfinex-derivatives","SOLF0:USTF0",1772430391651,14.94983764,84.476,84.418,10.6618]
["bitfinex-derivatives","SOLF0:USTF0",1772430393362,14.96440163,84.474,84.418,10.6618]
["bitfinex-derivatives","SOLF0:USTF0",1772430394656,11.84,84.529,84.382,722.92519811]
["bitfinex-derivatives","SOLF0:USTF0",1772430394657,18.97796492,84.5,84.45,3.84635208]
["bitfinex-derivatives","SOLF0:USTF0",1772430394862,15.13161284,84.499,84.46,3.84635208]
["bitfinex-derivatives","SOLF0:USTF0",1772430396567,15.11012044,84.513,84.47,3.84635208]
["bitfinex-derivatives","SOLF0:USTF0",1772430397564,21.2906,84.551,84.47,3.84635208]
["bitfinex-derivatives","SOLF0:USTF0",1772430397565,15.10988572,84.509,84.47,3.84635208]
["bitfinex-derivatives","SOLF0:USTF0",1772430398166,15.03780245,84.499,84.45,3.84635208]
["bitfinex-derivatives","SOLF0:USTF0",1772430398564,15.03748277,84.479,84.43,3.84635208]
["bitfinex-derivatives","SOLF0:USTF0",1772430399665,15.03748277,84.479,84.44,3.84635208]
["bitfinex-derivatives","SOLF0:USTF0",1772430400460,15.03748277,84.479,84.432,10.6601]
["bitfinex-derivatives","SOLF0:USTF0",1772430401665,15.03748277,84.479,84.43,9.15408784]
["bitfinex-derivatives","SOLF0:USTF0",1772430401866,15.03748277,84.479,84.423,10.6612]
["bitfinex-derivatives","SOLF0:USTF0",1772430402266,15.03431279,84.475,84.423,10.6612]
["bitfinex-derivatives","SOLF0:USTF0",1772430402464,15.03431279,84.475,84.4,9.15408784]
["bitfinex-derivatives","SOLF0:USTF0",1772430403671,15.04349299,84.469,84.4,9.15408784]
["bitfinex-derivatives","SOLF0:USTF0",1772430403872,9.15408784,84.46,84.39,9.15408784]
["bitfinex-derivatives","SOLF0:USTF0",1772430404169,15.04349299,84.459,84.39,9.15408784]
["bitfinex-derivatives","SOLF0:USTF0",1772430404861,15.0437583,84.449,84.394,10.6649]
["bitfinex-derivatives","SOLF0:USTF0",1772430408370,15.0437583,84.449,84.403,10.6637]
["bitfinex-derivatives","SOLF0:USTF0",1772430408569,15.00819963,84.467,84.4,9.15408784]
["bitfinex-derivatives","SOLF0:USTF0",1772430408969,15.00819963,84.467,84.412,10.6627]
["bitfinex-derivatives","SOLF0:USTF0",1772430410370,15.00819963,84.467,84.42,10.6617]
["bitfinex-derivatives","SOLF0:USTF0",1772430411780,15.00819963,84.467,84.382,722.92519811]
["bitfinex-derivatives","SOLF0:USTF0",1772430411972,14.97055453,84.429,84.34,9.15408784]
["bitfinex-derivatives","SOLF0:USTF0",1772430412170,14.97055453,84.419,84.34,9.15408784]
["bitfinex-derivatives","SOLF0:USTF0",1772430412372,14.97055453,84.419,84.36,9.15408784]
["bitfinex-derivatives","SOLF0:USTF0",1772430413576,14.97055453,84.419,84.364,10.6687]
["bitfinex-derivatives","SOLF0:USTF0",1772430414376,15.92537643,84.418,84.364,10.6687]
["bitfinex-derivatives","SOLF0:USTF0",1772430414577,15.92537643,84.418,84.36,9.15408784]
["bitfinex-derivatives","SOLF0:USTF0",1772430415670,15.90261462,84.416,84.36,9.15408784]
["bitfinex-derivatives","SOLF0:USTF0",1772430415875,15.90261462,84.416,84.354,10.6699]
["bitfinex-derivatives","SOLF0:USTF0",1772430416179,15.90261462,84.416,84.35,9.15408784]
["bitfinex-derivatives","SOLF0:USTF0",1772430416376,15.90261462,84.416,84.344,10.6713]
["bitfinex-derivatives","SOLF0:USTF0",1772430416573,15.90261462,84.416,84.36,9.17110944]
["bitfinex-derivatives","SOLF0:USTF0",1772430416774,15.90203506,84.439,84.37,9.17110944]
["bitfinex-derivatives","SOLF0:USTF0",1772430416979,15.90203506,84.439,84.38,9.17110944]
["bitfinex-derivatives","SOLF0:USTF0",1772430417174,15.90203506,84.439,84.39,9.17110944]
["bitfinex-derivatives","SOLF0:USTF0",1772430417478,15.90203506,84.439,84.38,9.17110944]
["bitfinex-derivatives","SOLF0:USTF0",1772430417979,10.6596,84.437,84.381,10.6665]
["bitfinex-derivatives","SOLF0:USTF0",1772430420680,15.90203506,84.439,84.381,10.6665]
["bitfinex-derivatives","SOLF0:USTF0",1772430421071,10.6584,84.447,84.39,19.83650944]
["bitfinex-derivatives","SOLF0:USTF0",1772430421782,15.77426353,84.446,84.39,19.83650944]
["bitfinex-derivatives","SOLF0:USTF0",1772430422483,15.77426353,84.446,84.41,3.84776184]
["bitfinex-derivatives","SOLF0:USTF0",1772430422685,15.77383247,84.464,84.43,3.84776184]
["bitfinex-derivatives","SOLF0:USTF0",1772430424585,15.77383247,84.464,84.41,9.15645031]
["bitfinex-derivatives","SOLF0:USTF0",1772430424786,15.77383247,84.464,84.42,9.15645031]
["bitfinex-derivatives","SOLF0:USTF0",1772430425880,10.6537,84.484,84.422,10.6614]
["bitfinex-derivatives","SOLF0:USTF0",1772430426079,21.05378998,84.545,84.47,9.15645031]
["bitfinex-derivatives","SOLF0:USTF0",1772430426280,21.05378998,84.539,84.47,9.15645031]
["bitfinex-derivatives","SOLF0:USTF0",1772430426485,21.05378998,84.539,84.457,10.657]
["bitfinex-derivatives","SOLF0:USTF0",1772430426684,21.05341494,84.519,84.457,10.657]
["bitfinex-derivatives","SOLF0:USTF0",1772430431185,21.05341494,84.519,84.428,285.59201995]
["bitfinex-derivatives","SOLF0:USTF0",1772430431186,9.15645031,84.5,84.434,10.6599]
["bitfinex-derivatives","SOLF0:USTF0",1772430431383,20.75043345,84.499,84.43,9.15645031]
["bitfinex-derivatives","SOLF0:USTF0",1772430431582,20.75043345,84.499,84.428,285.59201995]
["bitfinex-derivatives","SOLF0:USTF0",1772430431583,20.75043345,84.499,84.44,9.15645031]
["bitfinex-derivatives","SOLF0:USTF0",1772430432185,20.75043345,84.499,84.444,10.6585]
["bitfinex-derivatives","SOLF0:USTF0",1772430432794,20.75685523,84.519,84.455,10.6572]
["bitfinex-derivatives","SOLF0:USTF0",1772430434397,20.76889093,84.509,84.443,10.6587]
["bitfinex-derivatives","SOLF0:USTF0",1772430436597,20.76889093,84.509,84.453,10.6574]
["bitfinex-derivatives","SOLF0:USTF0",1772430439203,20.76889093,84.509,84.45,9.15645031]
["bitfinex-derivatives","SOLF0:USTF0",1772430439897,20.79638631,84.507,84.45,9.15645031]
["bitfinex-derivatives","SOLF0:USTF0",1772430440103,20.79638631,84.507,84.44,9.15645031]
["bitfinex-derivatives","SOLF0:USTF0",1772430440302,20.79638631,84.507,84.45,9.15645031]
["bitfinex-derivatives","SOLF0:USTF0",1772430440604,20.79638631,84.507,84.44,9.15645031]
["bitfinex-derivatives","SOLF0:USTF0",1772430440806,20.79630715,84.505,84.445,10.6585]
["bitfinex-derivatives","SOLF0:USTF0",1772430442701,20.8249744,84.501,84.445,10.6585]
["bitfinex-derivatives","SOLF0:USTF0",1772430442911,20.8249744,84.501,84.436,10.6596]
["bitfinex-derivatives","SOLF0:USTF0",1772430443598,20.80472129,84.497,84.436,10.6596]
["bitfinex-derivatives","SOLF0:USTF0",1772430444804,20.80472129,84.497,84.443,10.6587]
["bitfinex-derivatives","SOLF0:USTF0",1772430445005,10.6518,84.498,84.44,9.15645031]
["bitfinex-derivatives","SOLF0:USTF0",1772430445006,20.80464225,84.494,84.44,9.15645031]
["bitfinex-derivatives","SOLF0:USTF0",1772430446003,20.80464225,84.494,84.441,10.659]
["bitfinex-derivatives","SOLF0:USTF0",1772430450608,20.80464225,84.494,84.45,3.8437754]
["bitfinex-derivatives","SOLF0:USTF0",1772430451006,20.81189758,84.513,84.46,10.6566]
["bitfinex-derivatives","SOLF0:USTF0",1772430451205,20.81189758,84.509,84.47,3.8437754]
["bitfinex-derivatives","SOLF0:USTF0",1772430456518,20.82000516,84.516,84.48,3.8437754]
["bitfinex-derivatives","SOLF0:USTF0",1772430457508,20.82000516,84.516,84.49,3.8437754]
["bitfinex-derivatives","SOLF0:USTF0",1772430457816,20.82000516,84.516,84.47,3.8437754]
["bitfinex-derivatives","SOLF0:USTF0",1772430458112,21.74533011,84.579,84.46,3.8437754]
["bitfinex-derivatives","SOLF0:USTF0",1772430458113,18.8860614,84.509,84.46,3.8437754]
["bitfinex-derivatives","SOLF0:USTF0",1772430458514,18.8860614,84.509,84.47,3.8437754]
["bitfinex-derivatives","SOLF0:USTF0",1772430460718,18.93649003,84.507,84.47,3.8437754]
["bitfinex-derivatives","SOLF0:USTF0",1772430461816,18.93649003,84.507,84.428,285.59201995]
["bitfinex-derivatives","SOLF0:USTF0",1772430461817,18.90048192,84.505,84.46,3.8437754]
["bitfinex-derivatives","SOLF0:USTF0",1772430462017,18.90048192,84.505,84.445,10.6584]
["bitfinex-derivatives","SOLF0:USTF0",1772430462018,18.90048192,84.499,84.45,3.8437754]
["bitfinex-derivatives","SOLF0:USTF0",1772430462918,10.6523,84.495,84.45,3.8437754]
["bitfinex-derivatives","SOLF0:USTF0",1772430463214,18.90025343,84.494,84.45,3.8437754]
["bitfinex-derivatives","SOLF0:USTF0",1772430463416,10.6526,84.492,84.45,3.8437754]
["bitfinex-derivatives","SOLF0:USTF0",1772430463722,13.4518874,84.479,84.43,3.8437754]
["bitfinex-derivatives","SOLF0:USTF0",1772430464516,13.4517349,84.466,84.42,3.8437754]
["bitfinex-derivatives","SOLF0:USTF0",1772430464920,13.4517349,84.466,84.43,3.8437754]
["bitfinex-derivatives","SOLF0:USTF0",1772430465822,13.4517349,84.466,84.44,3.8437754]
["bitfinex-derivatives","SOLF0:USTF0",1772430466424,13.4517349,84.466,84.43,3.8437754]
["bitfinex-derivatives","SOLF0:USTF0",1772430467219,13.3845943,84.494,84.418,14.53265012]
["bitfinex-derivatives","SOLF0:USTF0",1772430467414,13.3845943,84.492,84.45,3.8437754]
["bitfinex-derivatives","SOLF0:USTF0",1772430468523,13.37445058,84.489,84.45,3.8437754]
["bitfinex-derivatives","SOLF0:USTF0",1772430475421,10.6532,84.488,84.45,3.8437754]
["bitfinex-derivatives","SOLF0:USTF0",1772430475622,13.47180507,84.479,84.431,10.6602]
["bitfinex-derivatives","SOLF0:USTF0",1772430476531,13.47180507,84.479,84.44,3.84506489]
["bitfinex-derivatives","SOLF0:USTF0",1772430481528,13.4066905,84.494,84.46,3.84506489]
["bitfinex-derivatives","SOLF0:USTF0",1772430482632,13.37614756,84.489,84.44,3.84506489]
["bitfinex-derivatives","SOLF0:USTF0",1772430483842,10.6532,84.487,84.44,3.84506489]
["bitfinex-derivatives","SOLF0:USTF0",1772430484041,13.35399309,84.479,84.433,10.6599]
["bitfinex-derivatives","SOLF0:USTF0",1772430484242,13.35399309,84.469,84.42,3.84506489]
["bitfinex-derivatives","SOLF0:USTF0",1772430485835,13.37267171,84.466,84.42,3.84506489]
["bitfinex-derivatives","SOLF0:USTF0",1772430487041,13.37259907,84.459,84.41,3.84506489]
["bitfinex-derivatives","SOLF0:USTF0",1772430487544,13.37259907,84.459,84.42,3.84506489]
["bitfinex-derivatives","SOLF0:USTF0",1772430487745,13.32309174,84.458,84.41,3.84506489]
["bitfinex-derivatives","SOLF0:USTF0",1772430487945,13.32309174,84.449,84.4,3.84506489]
["bitfinex-derivatives","SOLF0:USTF0",1772430488542,13.32309174,84.449,84.41,3.84506489]
["bitfinex-derivatives","SOLF0:USTF0",1772430491343,13.32309174,84.449,84.38,21.80834626]
["bitfinex-derivatives","SOLF0:USTF0",1772430491550,13.32309174,84.449,84.336,36.97623281]
["bitfinex-derivatives","SOLF0:USTF0",1772430491551,15.50384491,84.4,84.352,11.82309747]
["bitfinex-derivatives","SOLF0:USTF0",1772430491953,11.65878002,84.4,84.36,3.84506489]
["bitfinex-derivatives","SOLF0:USTF0",1772430495145,73.58745273,84.645,84.38,3.84506489]
["bitfinex-derivatives","SOLF0:USTF0",1772430495146,11.14923478,84.413,84.38,3.84506489]
["bitfinex-derivatives","SOLF0:USTF0",1772430495740,11.14923478,84.429,84.39,3.84506489]
["bitfinex-derivatives","SOLF0:USTF0",1772430496150,11.14923478,84.429,84.4,3.84506489]
["bitfinex-derivatives","SOLF0:USTF0",1772430496549,11.14923478,84.429,84.39,3.84506489]
["bitfinex-derivatives","SOLF0:USTF0",1772430497352,11.14923478,84.429,84.38,3.84506489]
["bitfinex-derivatives","SOLF0:USTF0",1772430497548,3.84506489,84.42,84.38,3.84506489]
["bitfinex-derivatives","SOLF0:USTF0",1772430497750,11.37164858,84.419,84.38,3.84506489]
["bitfinex-derivatives","SOLF0:USTF0",1772430498953,11.37164858,84.419,84.37,3.84506489]
["bitfinex-derivatives","SOLF0:USTF0",1772430500451,11.37164858,84.419,84.38,3.84506489]
["bitfinex-derivatives","SOLF0:USTF0",1772430505350,11.37164858,84.419,84.37,3.84506489]
["bitfinex-derivatives","SOLF0:USTF0",1772430506056,11.37164858,84.419,84.39,3.84506489]
["bitfinex-derivatives","SOLF0:USTF0",1772430506256,11.37164858,84.419,84.38,3.84506489]
["bitfinex-derivatives","SOLF0:USTF0",1772430508758,11.37164858,84.429,84.39,3.84506489]
["bitfinex-derivatives","SOLF0:USTF0",1772430509857,11.37164858,84.429,84.4,3.84506489]
["bitfinex-derivatives","SOLF0:USTF0",1772430510053,22.03074858,84.441,84.4,3.84506489]
["bitfinex-derivatives","SOLF0:USTF0",1772430510260,11.37164858,84.44,84.4,3.84506489]
["bitfinex-derivatives","SOLF0:USTF0",1772430510450,15.21671347,84.44,84.4,3.84506489]
["bitfinex-derivatives","SOLF0:USTF0",1772430511157,11.37164858,84.44,84.4,3.84506489]
["bitfinex-derivatives","SOLF0:USTF0",1772430512459,15.21671347,84.44,84.4,3.84506489]
["bitfinex-derivatives","SOLF0:USTF0",1772430512964,15.21671347,84.44,84.392,10.6652]
["bitfinex-derivatives","SOLF0:USTF0",1772430513159,15.21671347,84.44,84.393,11.63663128]
["bitfinex-derivatives","SOLF0:USTF0",1772430513655,15.21671347,84.44,84.4,3.84506489]
["bitfinex-derivatives","SOLF0:USTF0",1772430514152,11.37164858,84.44,84.4,3.84506489]
["bitfinex-derivatives","SOLF0:USTF0",1772430515561,11.37164858,84.439,84.4,3.84506489]
["bitfinex-derivatives","SOLF0:USTF0",1772430516261,10.6594,84.438,84.393,11.63663128]
["bitfinex-derivatives","SOLF0:USTF0",1772430516457,22.03104858,84.438,84.393,11.63663128]
["bitfinex-derivatives","SOLF0:USTF0",1772430516661,11.37164858,84.437,84.393,11.63663128]
["bitfinex-derivatives","SOLF0:USTF0",1772430517065,10.6597,84.436,84.393,11.63663128]
["bitfinex-derivatives","SOLF0:USTF0",1772430517363,11.37164858,84.435,84.393,11.63663128]
["bitfinex-derivatives","SOLF0:USTF0",1772430523867,11.37164858,84.45,84.411,11.63663128]
["bitfinex-derivatives","SOLF0:USTF0",1772430524075,11.37164858,84.45,84.42,3.84506489]
["bitfinex-derivatives","SOLF0:USTF0",1772430524472,11.37164858,84.469,84.42,3.84506489]
["bitfinex-derivatives","SOLF0:USTF0",1772430524773,22.02814858,84.462,84.42,3.84506489]
["bitfinex-derivatives","SOLF0:USTF0",1772430525878,10.6569,84.458,84.42,3.84506489]
["bitfinex-derivatives","SOLF0:USTF0",1772430527681,10.6569,84.458,84.42,16.21350749]
["bitfinex-derivatives","SOLF0:USTF0",1772430527881,10.6569,84.458,84.421,12.3684426]
["bitfinex-derivatives","SOLF0:USTF0",1772430528578,11.29326719,84.45,84.41,3.84506489]
["bitfinex-derivatives","SOLF0:USTF0",1772430528778,11.29326719,84.449,84.406,12.3684426]
["bitfinex-derivatives","SOLF0:USTF0",1772430528980,11.29326719,84.439,84.391,12.3684426]
["bitfinex-derivatives","SOLF0:USTF0",1772430530877,10.6596,84.437,84.391,12.3684426]
["bitfinex-derivatives","SOLF0:USTF0",1772430531086,11.29326719,84.436,84.391,12.3684426]
["bitfinex-derivatives","SOLF0:USTF0",1772430531786,10.6599,84.435,84.391,12.3684426]
["bitfinex-derivatives","SOLF0:USTF0",1772430531985,11.29326719,84.434,84.391,12.3684426]
["bitfinex-derivatives","SOLF0:USTF0",1772430536385,11.29326719,84.429,84.352,12.3684426]
["bitfinex-derivatives","SOLF0:USTF0",1772430536593,3.85228967,84.4,84.352,12.3684426]
["bitfinex-derivatives","SOLF0:USTF0",1772430536784,3.85228967,84.39,84.352,12.3684426]
["bitfinex-derivatives","SOLF0:USTF0",1772430536981,11.29326719,84.399,84.353,12.3684426]
["bitfinex-derivatives","SOLF0:USTF0",1772430537185,3.85228967,84.41,84.361,12.3684426]
["bitfinex-derivatives","SOLF0:USTF0",1772430537692,15.14555686,84.41,84.361,12.3684426]
["bitfinex-derivatives","SOLF0:USTF0",1772430538087,11.29326719,84.409,84.37,3.85228967]
["bitfinex-derivatives","SOLF0:USTF0",1772430538293,11.29326719,84.409,84.361,12.3684426]
["bitfinex-derivatives","SOLF0:USTF0",1772430538488,11.29326719,84.399,84.361,12.3684426]
["bitfinex-derivatives","SOLF0:USTF0",1772430539589,11.29326719,84.419,84.371,12.3684426]
["bitfinex-derivatives","SOLF0:USTF0",1772430539795,11.29326719,84.409,84.371,12.3684426]
["bitfinex-derivatives","SOLF0:USTF0",1772430545593,3.85228967,84.41,84.371,12.3684426]
["bitfinex-derivatives","SOLF0:USTF0",1772430545896,3.85228967,84.42,84.371,12.3684426]
["bitfinex-derivatives","SOLF0:USTF0",1772430547197,10.662,84.418,84.371,12.3684426]
["bitfinex-derivatives","SOLF0:USTF0",1772430547596,3.85228967,84.41,84.371,12.3684426]
["bitfinex-derivatives","SOLF0:USTF0",1772430548904,15.14555686,84.41,84.371,12.3684426]
["bitfinex-derivatives","SOLF0:USTF0",1772430549300,3.85228967,84.41,84.373,12.3684426]
["bitfinex-derivatives","SOLF0:USTF0",1772430549499,15.14555686,84.42,84.373,12.3684426]
["bitfinex-derivatives","SOLF0:USTF0",1772430550010,3.85228967,84.43,84.39,3.85228967]
["bitfinex-derivatives","SOLF0:USTF0",1772430550203,11.29326719,84.435,84.391,12.3684426]
["bitfinex-derivatives","SOLF0:USTF0",1772430550801,3.85228967,84.43,84.391,12.3684426]
["bitfinex-derivatives","SOLF0:USTF0",1772430552011,11.29326719,84.429,84.391,12.3684426]
["bitfinex-derivatives","SOLF0:USTF0",1772430555910,12.47476881,84.439,84.391,12.3684426]
["bitfinex-derivatives","SOLF0:USTF0",1772430556504,3.85228967,84.43,84.391,12.3684426]
["bitfinex-derivatives","SOLF0:USTF0",1772430559409,15.52038142,84.43,84.391,12.3684426]
["bitfinex-derivatives","SOLF0:USTF0",1772430560212,10.6607,84.428,84.391,12.3684426]
["bitfinex-derivatives","SOLF0:USTF0",1772430560408,3.85228967,84.42,84.391,12.3684426]
["bitfinex-derivatives","SOLF0:USTF0",1772430560611,10.6607,84.428,84.391,12.3684426]
["bitfinex-derivatives","SOLF0:USTF0",1772430564514,11.66809175,84.429,84.391,12.3684426]
["bitfinex-derivatives","SOLF0:USTF0",1772430567216,10.6583,84.448,84.401,11.79947762]
["bitfinex-derivatives","SOLF0:USTF0",1772430567424,3.85228967,84.46,84.421,11.79947762]
["bitfinex-derivatives","SOLF0:USTF0",1772430568212,15.52038142,84.46,84.421,11.79947762]
["bitfinex-derivatives","SOLF0:USTF0",1772430568720,11.66809175,84.459,84.421,11.79947762]
["bitfinex-derivatives","SOLF0:USTF0",1772430569720,323.92296862,84.485,84.421,11.79947762]
["bitfinex-derivatives","SOLF0:USTF0",1772430569915,312.86702214,84.485,84.441,11.79947762]
["bitfinex-derivatives","SOLF0:USTF0",1772430570112,312.86702214,84.485,84.45,3.85228967]
["bitfinex-derivatives","SOLF0:USTF0",1772430570310,312.86702214,84.485,84.441,11.79947762]
["bitfinex-derivatives","SOLF0:USTF0",1772430570513,324.53511389,84.485,84.441,11.79947762]
["bitfinex-derivatives","SOLF0:USTF0",1772430570717,11.66809175,84.484,84.441,11.79947762]
["bitfinex-derivatives","SOLF0:USTF0",1772430571715,10.6544,84.478,84.441,11.79947762]
["bitfinex-derivatives","SOLF0:USTF0",1772430572022,10.6544,84.478,84.44,3.85228967]
["bitfinex-derivatives","SOLF0:USTF0",1772430572023,11.66809175,84.477,84.44,3.85228967]
["bitfinex-derivatives","SOLF0:USTF0",1772430574424,10.6546,84.476,84.44,3.85228967]
["bitfinex-derivatives","SOLF0:USTF0",1772430574618,11.66809175,84.475,84.431,11.79947762]
["bitfinex-derivatives","SOLF0:USTF0",1772430576517,10.6549,84.474,84.431,11.79947762]
["bitfinex-derivatives","SOLF0:USTF0",1772430576725,11.66809175,84.473,84.431,11.79947762]
["bitfinex-derivatives","SOLF0:USTF0",1772430578924,3.85228967,84.48,84.441,11.79947762]
["bitfinex-derivatives","SOLF0:USTF0",1772430579433,11.66809175,84.479,84.441,11.79947762]
["bitfinex-derivatives","SOLF0:USTF0",1772430584733,312.86702214,84.485,84.45,3.85228967]
["bitfinex-derivatives","SOLF0:USTF0",1772430584933,21.61557111,84.487,84.451,11.79947762]
["bitfinex-derivatives","SOLF0:USTF0",1772430586937,10.6526,84.493,84.451,11.79947762]
["bitfinex-derivatives","SOLF0:USTF0",1772430588433,3.85228967,84.49,84.451,11.79947762]
["bitfinex-derivatives","SOLF0:USTF0",1772430588636,10.653,84.489,84.451,11.79947762]
["bitfinex-derivatives","SOLF0:USTF0",1772430596245,11.48770486,84.479,84.44,11.96543229]
["bitfinex-derivatives","SOLF0:USTF0",1772430596448,3.84564994,84.47,84.44,11.96543229]
["bitfinex-derivatives","SOLF0:USTF0",1772430596647,15.3333548,84.47,84.43,3.84564994]
["bitfinex-derivatives","SOLF0:USTF0",1772430596848,15.3333548,84.47,84.429,11.96543229]
["bitfinex-derivatives","SOLF0:USTF0",1772430597247,15.3333548,84.47,84.431,11.96543229]
["bitfinex-derivatives","SOLF0:USTF0",1772430597451,11.48770486,84.47,84.431,11.96543229]
["bitfinex-derivatives","SOLF0:USTF0",1772430599547,3.84564994,84.48,84.44,3.84564994]
["bitfinex-derivatives","SOLF0:USTF0",1772430599845,3.84564994,84.48,84.441,11.96543229]
["bitfinex-derivatives","SOLF0:USTF0",1772430600050,10.6543,84.479,84.441,11.96543229]
["bitfinex-derivatives","SOLF0:USTF0",1772430600246,11.48770486,84.494,84.46,3.84564994]
["bitfinex-derivatives","SOLF0:USTF0",1772430600454,11.48770486,84.494,84.46,15.81108223]
["bitfinex-derivatives","SOLF0:USTF0",1772430600653,10.651,84.505,84.47,15.81108223]
["bitfinex-derivatives","SOLF0:USTF0",1772430601651,11.48770486,84.507,84.47,15.81108223]
["bitfinex-derivatives","SOLF0:USTF0",1772430601852,10.6499,84.514,84.471,11.96543229]
["bitfinex-derivatives","SOLF0:USTF0",1772430602052,11.48770486,84.522,84.481,11.96543229]
["bitfinex-derivatives","SOLF0:USTF0",1772430602253,11.48770486,84.522,84.49,3.84564994]
["bitfinex-derivatives","SOLF0:USTF0",1772430602945,11.48770486,84.522,84.481,11.96543229]
["bitfinex-derivatives","SOLF0:USTF0",1772430603345,11.48770486,84.509,84.469,11.96543229]
["bitfinex-derivatives","SOLF0:USTF0",1772430603554,11.48770486,84.509,84.46,3.84564994]
["bitfinex-derivatives","SOLF0:USTF0",1772430604052,11.48770486,84.509,84.46,15.81108223]
["bitfinex-derivatives","SOLF0:USTF0",1772430604246,11.48770486,84.509,84.461,11.96543229]
["bitfinex-derivatives","SOLF0:USTF0",1772430604855,11.48770486,84.508,84.461,11.96543229]
["bitfinex-derivatives","SOLF0:USTF0",1772430605249,3.84564994,84.49,84.45,3.84564994]
["bitfinex-derivatives","SOLF0:USTF0",1772430605456,3.84564994,84.48,84.44,3.84564994]
["bitfinex-derivatives","SOLF0:USTF0",1772430605653,3.84564994,84.48,84.44,15.81108223]
["bitfinex-derivatives","SOLF0:USTF0",1772430605845,3.84564994,84.48,84.441,11.96543229]
["bitfinex-derivatives","SOLF0:USTF0",1772430609054,22.14070486,84.489,84.441,11.96543229]
["bitfinex-derivatives","SOLF0:USTF0",1772430609548,11.48770486,84.488,84.443,11.96543229]
["bitfinex-derivatives","SOLF0:USTF0",1772430609749,3.84564994,84.48,84.443,11.96543229]
["bitfinex-derivatives","SOLF0:USTF0",1772430610456,22.14090486,84.487,84.443,11.96543229]
["bitfinex-derivatives","SOLF0:USTF0",1772430610656,3.84564994,84.48,84.443,11.96543229]
["bitfinex-derivatives","SOLF0:USTF0",1772430614363,12.32465357,84.478,84.433,22.85742185]
["bitfinex-derivatives","SOLF0:USTF0",1772430614562,12.32465357,84.478,84.434,12.19752185]
["bitfinex-derivatives","SOLF0:USTF0",1772430616059,12.32465357,84.478,84.433,10.6599]
["bitfinex-derivatives","SOLF0:USTF0",1772430616060,12.32465357,84.478,84.44,16.04317179]
["bitfinex-derivatives","SOLF0:USTF0",1772430616259,12.32465357,84.478,84.441,12.19752185]
["bitfinex-derivatives","SOLF0:USTF0",1772430629480,12.41084073,84.469,84.42,3.84564994]
["bitfinex-derivatives","SOLF0:USTF0",1772430629681,12.41084073,84.469,84.42,16.01263207]
["bitfinex-derivatives","SOLF0:USTF0",1772430629877,12.41084073,84.469,84.421,12.16698213]
["bitfinex-derivatives","SOLF0:USTF0",1772430630173,12.41084073,84.459,84.421,12.16698213]
["bitfinex-derivatives","SOLF0:USTF0",1772430631976,23.06784073,84.458,84.421,12.16698213]
["bitfinex-derivatives","SOLF0:USTF0",1772430633079,12.41084073,84.457,84.421,12.16698213]
["bitfinex-derivatives","SOLF0:USTF0",1772430633381,12.41084073,84.46,84.421,12.16698213]
["bitfinex-derivatives","SOLF0:USTF0",1772430637380,16.25649067,84.46,84.421,12.16698213]
["bitfinex-derivatives","SOLF0:USTF0",1772430637982,10.656,84.465,84.421,12.16698213]
["bitfinex-derivatives","SOLF0:USTF0",1772430638583,23.06684073,84.465,84.421,12.16698213]
["bitfinex-derivatives","SOLF0:USTF0",1772430638778,12.41084073,84.488,84.441,12.16698213]
["bitfinex-derivatives","SOLF0:USTF0",1772430638985,12.41084073,84.488,84.451,12.16698213]
["bitfinex-derivatives","SOLF0:USTF0",1772430639575,12.41084073,84.488,84.46,3.84564994]
["bitfinex-derivatives","SOLF0:USTF0",1772430639787,12.41084073,84.503,84.47,3.84564994]
["bitfinex-derivatives","SOLF0:USTF0",1772430641085,12.41084073,84.503,84.461,12.16698213]
["bitfinex-derivatives","SOLF0:USTF0",1772430641487,16.25649067,84.5,84.461,12.16698213]
["bitfinex-derivatives","SOLF0:USTF0",1772430642380,12.41084073,84.499,84.461,12.16698213]
["bitfinex-derivatives","SOLF0:USTF0",1772430643085,12.41084073,84.489,84.451,10.6577]
["bitfinex-derivatives","SOLF0:USTF0",1772430643483,12.41084073,84.489,84.451,22.82468213]
["bitfinex-derivatives","SOLF0:USTF0",1772430643882,12.41084073,84.489,84.451,12.16698213]
["bitfinex-derivatives","SOLF0:USTF0",1772430644086,12.41084073,84.489,84.442,10.6588]
["bitfinex-derivatives","SOLF0:USTF0",1772430644287,12.41084073,84.479,84.431,12.16698213]
["bitfinex-derivatives","SOLF0:USTF0",1772430645895,12.41084073,84.479,84.432,10.6601]
["bitfinex-derivatives","SOLF0:USTF0",1772430646395,12.41084073,84.479,84.433,12.16698213]
["bitfinex-derivatives","SOLF0:USTF0",1772430646595,3.84564994,84.47,84.433,12.16698213]
["bitfinex-derivatives","SOLF0:USTF0",1772430651600,11.60333201,84.469,84.433,12.16698213]
["bitfinex-derivatives","SOLF0:USTF0",1772430652094,3.84564994,84.45,84.421,11.31382508]
["bitfinex-derivatives","SOLF0:USTF0",1772430652297,3.84564994,84.45,84.409,11.31382508]
["bitfinex-derivatives","SOLF0:USTF0",1772430652797,3.84564994,84.45,84.411,11.31382508]
["bitfinex-derivatives","SOLF0:USTF0",1772430652991,15.44898195,84.45,84.411,11.31382508]
["bitfinex-derivatives","SOLF0:USTF0",1772430653196,11.60333201,84.449,84.411,11.31382508]
["bitfinex-derivatives","SOLF0:USTF0",1772430655300,3.84564994,84.44,84.411,11.31382508]
["bitfinex-derivatives","SOLF0:USTF0",1772430657905,3.84564994,84.45,84.412,11.31382508]
["bitfinex-derivatives","SOLF0:USTF0",1772430658105,33.16848741,84.484,84.421,11.31382508]
["bitfinex-derivatives","SOLF0:USTF0",1772430658106,3.84564994,84.47,84.421,11.31382508]
["bitfinex-derivatives","SOLF0:USTF0",1772430658602,3.84584002,84.47,84.421,11.31382508]
["bitfinex-derivatives","SOLF0:USTF0",1772430658795,15.44917203,84.47,84.421,11.31382508]
["bitfinex-derivatives","SOLF0:USTF0",1772430659901,3.84584002,84.46,84.422,11.31382508]
["bitfinex-derivatives","SOLF0:USTF0",1772430660406,3.84584002,84.45,84.422,11.31382508]
["bitfinex-derivatives","SOLF0:USTF0",1772430664908,10.6554,84.47,84.423,10.6612]
["bitfinex-derivatives","SOLF0:USTF0",1772430665108,26.10457203,84.47,84.424,11.31382508]
["bitfinex-derivatives","SOLF0:USTF0",1772430665308,11.60333201,84.469,84.424,11.31382508]
["bitfinex-derivatives","SOLF0:USTF0",1772430665612,11.60333201,84.459,84.41,15.1596651]
["bitfinex-derivatives","SOLF0:USTF0",1772430666111,3.84584002,84.45,84.411,11.31382508]
["bitfinex-derivatives","SOLF0:USTF0",1772430668513,3.84584002,84.45,84.412,10.6627]
["bitfinex-derivatives","SOLF0:USTF0",1772430669016,3.84584002,84.45,84.413,11.31382508]
["bitfinex-derivatives","SOLF0:USTF0",1772430672315,22.26013201,84.459,84.413,11.31382508]
["bitfinex-derivatives","SOLF0:USTF0",1772430673708,11.60333201,84.459,84.415,11.31382508]
["bitfinex-derivatives","SOLF0:USTF0",1772430674916,11.60333201,84.459,84.419,11.2249211]
["bitfinex-derivatives","SOLF0:USTF0",1772430675116,3.84584002,84.47,84.421,11.2249211]
["bitfinex-derivatives","SOLF0:USTF0",1772430675316,15.71617438,84.47,84.421,11.2249211]
["bitfinex-derivatives","SOLF0:USTF0",1772430675619,11.87033436,84.469,84.421,11.2249211]
["bitfinex-derivatives","SOLF0:USTF0",1772430676820,11.87033436,84.469,84.425,21.8859211]
["bitfinex-derivatives","SOLF0:USTF0",1772430678423,11.87033436,84.469,84.426,11.52933401]
["bitfinex-derivatives","SOLF0:USTF0",1772430681024,3.84584002,84.46,84.426,11.52933401]
["bitfinex-derivatives","SOLF0:USTF0",1772430682325,12.07837457,84.449,84.405,11.52933401]
["bitfinex-derivatives","SOLF0:USTF0",1772430682827,3.84584002,84.44,84.405,11.52933401]
["bitfinex-derivatives","SOLF0:USTF0",1772430684325,3.84584002,84.42,84.391,11.52933401]
["bitfinex-derivatives","SOLF0:USTF0",1772430684529,12.07837457,84.419,84.371,11.52933401]
["bitfinex-derivatives","SOLF0:USTF0",1772430684830,3.84584002,84.41,84.371,11.52933401]
["bitfinex-derivatives","SOLF0:USTF0",1772430685227,3.84584002,84.41,84.373,11.52933401]
["bitfinex-derivatives","SOLF0:USTF0",1772430687926,3.84584002,84.4,84.373,11.52933401]
["bitfinex-derivatives","SOLF0:USTF0",1772430688527,3.84584002,84.4,84.363,10.6688]
["bitfinex-derivatives","SOLF0:USTF0",1772430688831,3.84584002,84.4,84.354,285.5276289]
["bitfinex-derivatives","SOLF0:USTF0",1772430688832,3.84584002,84.4,84.364,11.52933401]
["bitfinex-derivatives","SOLF0:USTF0",1772430689032,3.84584002,84.39,84.364,11.52933401]
["bitfinex-derivatives","SOLF0:USTF0",1772430689426,3.84584002,84.4,84.364,11.52933401]
["bitfinex-derivatives","SOLF0:USTF0",1772430689633,3.84584002,84.39,84.364,11.52933401]
["bitfinex-derivatives","SOLF0:USTF0",1772430690235,12.07837457,84.399,84.364,11.52933401]
["bitfinex-derivatives","SOLF0:USTF0",1772430691935,3.84584002,84.39,84.364,11.52933401]
["bitfinex-derivatives","SOLF0:USTF0",1772430692136,12.07837457,84.399,84.364,11.52933401]
["bitfinex-derivatives","SOLF0:USTF0",1772430697938,3.84584002,84.39,84.354,11.52933401]
["bitfinex-derivatives","SOLF0:USTF0",1772430698330,3.84584002,84.38,84.354,11.52933401]
["bitfinex-derivatives","SOLF0:USTF0",1772430698534,3.84584002,84.38,84.345,11.52933401]
["bitfinex-derivatives","SOLF0:USTF0",1772430699333,3.84584002,84.38,84.349,11.52933401]
["bitfinex-derivatives","SOLF0:USTF0",1772430699840,3.84584002,84.4,84.361,11.52933401]
["bitfinex-derivatives","SOLF0:USTF0",1772430700240,12.07837457,84.414,84.366,11.52933401]
["bitfinex-derivatives","SOLF0:USTF0",1772430700241,3.84584002,84.41,84.366,11.52933401]
["bitfinex-derivatives","SOLF0:USTF0",1772430700548,12.07837457,84.409,84.366,11.52933401]
["bitfinex-derivatives","SOLF0:USTF0",1772430701544,12.07837457,84.409,84.37,3.84584002]
["bitfinex-derivatives","SOLF0:USTF0",1772430702649,12.07837457,84.409,84.37,15.37517403]
["bitfinex-derivatives","SOLF0:USTF0",1772430704646,3.84584002,84.42,84.373,11.52933401]
["bitfinex-derivatives","SOLF0:USTF0",1772430704852,15.92421459,84.42,84.38,3.84584002]
["bitfinex-derivatives","SOLF0:USTF0",1772430705046,12.07837457,84.419,84.38,3.84584002]
["bitfinex-derivatives","SOLF0:USTF0",1772430706550,12.07837457,84.419,84.38,15.37517403]
["bitfinex-derivatives","SOLF0:USTF0",1772430709155,12.07837457,84.419,84.381,11.90303916]
["bitfinex-derivatives","SOLF0:USTF0",1772430709362,12.07713532,84.429,84.382,10.6665]
["bitfinex-derivatives","SOLF0:USTF0",1772430709556,12.07713532,84.429,84.39,15.74887918]
["bitfinex-derivatives","SOLF0:USTF0",1772430710458,12.07713532,84.429,84.39,11.90303916]
["bitfinex-derivatives","SOLF0:USTF0",1772430711154,3.84584002,84.42,84.39,11.90303916]
["bitfinex-derivatives","SOLF0:USTF0",1772430711461,3.84584002,84.41,84.379,11.90303916]
["bitfinex-derivatives","SOLF0:USTF0",1772430711960,12.07713532,84.419,84.379,11.90303916]
["bitfinex-derivatives","SOLF0:USTF0",1772430714866,12.07713532,84.403,84.356,10.6697]
["bitfinex-derivatives","SOLF0:USTF0",1772430715065,12.07713532,84.399,84.357,11.90303916]
["bitfinex-derivatives","SOLF0:USTF0",1772430715267,12.07713532,84.399,84.361,11.90303916]
["bitfinex-derivatives","SOLF0:USTF0",1772430715572,15.92297534,84.41,84.37,3.84584002]
["bitfinex-derivatives","SOLF0:USTF0",1772430715766,12.07713532,84.409,84.37,3.84584002]
["bitfinex-derivatives","SOLF0:USTF0",1772430715961,12.07713532,84.409,84.364,11.90303916]
["bitfinex-derivatives","SOLF0:USTF0",1772430718768,3.84584002,84.42,84.38,3.84584002]
["bitfinex-derivatives","SOLF0:USTF0",1772430718966,12.07713532,84.422,84.381,11.90303916]
["bitfinex-derivatives","SOLF0:USTF0",1772430720361,3.84584002,84.43,84.391,11.90303916]
["bitfinex-derivatives","SOLF0:USTF0",1772430720563,12.07713532,84.429,84.391,11.90303916]
["bitfinex-derivatives","SOLF0:USTF0",1772430720867,3.84930447,84.41,84.37,3.84930447]
["bitfinex-derivatives","SOLF0:USTF0",1772430721061,12.07713532,84.409,84.367,11.90303916]
["bitfinex-derivatives","SOLF0:USTF0",1772430721668,12.07713532,84.399,84.356,11.90303916]
["bitfinex-derivatives","SOLF0:USTF0",1772430721965,12.07713532,84.399,84.36,3.84930447]
["bitfinex-derivatives","SOLF0:USTF0",1772430722159,12.07713532,84.399,84.361,11.90303916]
["bitfinex-derivatives","SOLF0:USTF0",1772430723260,12.07713532,84.399,84.37,3.84930447]
["bitfinex-derivatives","SOLF0:USTF0",1772430723459,15.92643979,84.41,84.37,3.84930447]
["bitfinex-derivatives","SOLF0:USTF0",1772430724460,12.07713532,84.409,84.37,3.84930447]
["bitfinex-derivatives","SOLF0:USTF0",1772430725362,12.07713532,84.409,84.362,11.90303916]
["bitfinex-derivatives","SOLF0:USTF0",1772430726970,12.07713532,84.409,84.341,14.54741199]
["bitfinex-derivatives","SOLF0:USTF0",1772430726971,3.84930447,84.4,84.353,10.6701]
["bitfinex-derivatives","SOLF0:USTF0",1772430727168,12.07713532,84.399,84.353,22.57313916]
["bitfinex-derivatives","SOLF0:USTF0",1772430727564,12.07713532,84.399,84.354,11.90303916]
["bitfinex-derivatives","SOLF0:USTF0",1772430731775,3.84930447,84.41,84.37,3.84930447]
["bitfinex-derivatives","SOLF0:USTF0",1772430731968,15.92643979,84.41,84.37,3.84930447]
["bitfinex-derivatives","SOLF0:USTF0",1772430732166,12.07713532,84.409,84.361,11.90303916]
["bitfinex-derivatives","SOLF0:USTF0",1772430732372,12.07713532,84.409,84.371,10.6679]
["bitfinex-derivatives","SOLF0:USTF0",1772430734676,12.07713532,84.409,84.351,14.54741199]
["bitfinex-derivatives","SOLF0:USTF0",1772430734677,12.01440742,84.417,84.38,3.84930447]
["bitfinex-derivatives","SOLF0:USTF0",1772430735077,12.01440742,84.417,84.381,11.92649258]
["bitfinex-derivatives","SOLF0:USTF0",1772430737578,12.01440742,84.417,84.373,10.6675]
["bitfinex-derivatives","SOLF0:USTF0",1772430737579,3.84930447,84.41,84.373,10.6675]
["bitfinex-derivatives","SOLF0:USTF0",1772430737780,3.84930447,84.41,84.37,15.01960772]
["bitfinex-derivatives","SOLF0:USTF0",1772430737781,11.5939314,84.409,84.37,11.17030325]
["bitfinex-derivatives","SOLF0:USTF0",1772430739073,11.5939314,84.409,84.371,11.17030325]
["bitfinex-derivatives","SOLF0:USTF0",1772430740581,11.5939314,84.409,84.361,10.6691]
["bitfinex-derivatives","SOLF0:USTF0",1772430740776,11.5939314,84.409,84.363,10.6688]
["bitfinex-derivatives","SOLF0:USTF0",1772430740982,11.5939314,84.409,84.364,11.17030325]
["bitfinex-derivatives","SOLF0:USTF0",1772430741379,11.5939314,84.409,84.371,11.17030325]
["bitfinex-derivatives","SOLF0:USTF0",1772430747790,22.2572314,84.408,84.371,11.17030325]
["bitfinex-derivatives","SOLF0:USTF0",1772430748184,11.5939314,84.407,84.36,3.84930447]
["bitfinex-derivatives","SOLF0:USTF0",1772430748386,11.5939314,84.399,84.358,11.17030325]
["bitfinex-derivatives","SOLF0:USTF0",1772430751590,11.5939314,84.389,84.345,11.17030325]
["bitfinex-derivatives","SOLF0:USTF0",1772430751896,11.5939314,84.389,84.35,3.84930447]
["bitfinex-derivatives","SOLF0:USTF0",1772430753496,11.5939314,84.389,84.342,10.6715]
["bitfinex-derivatives","SOLF0:USTF0",1772430753696,11.5939314,84.389,84.343,11.17030325]
["bitfinex-derivatives","SOLF0:USTF0",1772430754590,11.5939314,84.389,84.35,3.84930447]
["bitfinex-derivatives","SOLF0:USTF0",1772430757397,11.5939314,84.389,84.351,11.17030325]
["bitfinex-derivatives","SOLF0:USTF0",1772430757698,3.84930447,84.4,84.361,11.17030325]
["bitfinex-derivatives","SOLF0:USTF0",1772430758597,11.5939314,84.399,84.361,11.17030325]
["bitfinex-derivatives","SOLF0:USTF0",1772430765412,11.5939314,84.409,84.37,3.84930447]
["bitfinex-derivatives","SOLF0:USTF0",1772430765613,11.5939314,84.409,84.371,11.17030325]
["bitfinex-derivatives","SOLF0:USTF0",1772430765808,11.5939314,84.409,84.371,10.6678]
["bitfinex-derivatives","SOLF0:USTF0",1772430766009,11.5939314,84.409,84.372,11.17030325]
["bitfinex-derivatives","SOLF0:USTF0",1772430766913,10.6632,84.408,84.372,11.17030325]
["bitfinex-derivatives","SOLF0:USTF0",1772430768614,11.5939314,84.409,84.372,11.17030325]
["bitfinex-derivatives","SOLF0:USTF0",1772430770718,10.88514013,84.399,84.361,11.02404621]
["bitfinex-derivatives","SOLF0:USTF0",1772430771015,3.84930447,84.39,84.361,11.02404621]
["bitfinex-derivatives","SOLF0:USTF0",1772430774213,10.88514013,84.397,84.361,11.02404621]
["bitfinex-derivatives","SOLF0:USTF0",1772430777618,3.84930447,84.41,84.361,11.02404621]
["bitfinex-derivatives","SOLF0:USTF0",1772430777823,10.88514013,84.407,84.371,11.02404621]
["bitfinex-derivatives","SOLF0:USTF0",1772430779321,10.88514013,84.419,84.371,11.02404621]
["bitfinex-derivatives","SOLF0:USTF0",1772430780523,10.88514013,84.419,84.374,11.02404621]
["bitfinex-derivatives","SOLF0:USTF0",1772430783120,3.85106814,84.43,84.381,11.02404621]
["bitfinex-derivatives","SOLF0:USTF0",1772430783323,10.88514013,84.429,84.381,11.02404621]
["bitfinex-derivatives","SOLF0:USTF0",1772430783524,10.88514013,84.419,84.381,11.02404621]
["bitfinex-derivatives","SOLF0:USTF0",1772430783929,10.88514013,84.419,84.382,21.69054621]
["bitfinex-derivatives","SOLF0:USTF0",1772430784527,10.88514013,84.419,84.383,11.02404621]
["bitfinex-derivatives","SOLF0:USTF0",1772430796038,10.88514013,84.419,84.373,21.46606887]
["bitfinex-derivatives","SOLF0:USTF0",1772430796340,10.88514013,84.419,84.374,10.79846887]
["bitfinex-derivatives","SOLF0:USTF0",1772430796940,10.6621,84.418,84.374,10.79846887]
["bitfinex-derivatives","SOLF0:USTF0",1772430797239,11.41417565,84.417,84.374,10.79846887]
["bitfinex-derivatives","SOLF0:USTF0",1772430798039,11.41417565,84.417,84.375,10.6673]
["bitfinex-derivatives","SOLF0:USTF0",1772430798543,11.41417565,84.417,84.376,11.30022812]
["bitfinex-derivatives","SOLF0:USTF0",1772430802444,11.41417565,84.409,84.376,11.30022812]
["bitfinex-derivatives","SOLF0:USTF0",1772430805147,11.41417565,84.419,84.376,11.30022812]
["bitfinex-derivatives","SOLF0:USTF0",1772430806952,11.41417565,84.419,84.377,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1772430807249,11.41417565,84.419,84.378,11.30022812]
["bitfinex-derivatives","SOLF0:USTF0",1772430817155,11.41417565,84.419,84.379,10.6668]
["bitfinex-derivatives","SOLF0:USTF0",1772430817356,11.41417565,84.419,84.38,11.30022812]
["bitfinex-derivatives","SOLF0:USTF0",1772430821156,3.85106814,84.42,84.38,11.30022812]
["bitfinex-derivatives","SOLF0:USTF0",1772430821363,25.92444379,84.44,84.392,11.30022812]
["bitfinex-derivatives","SOLF0:USTF0",1772430821558,22.07337565,84.44,84.4,3.85106814]
["bitfinex-derivatives","SOLF0:USTF0",1772430821754,22.07337565,84.44,84.401,11.30022812]
["bitfinex-derivatives","SOLF0:USTF0",1772430822361,11.41417565,84.44,84.401,11.30022812]
["bitfinex-derivatives","SOLF0:USTF0",1772430822562,11.41417565,84.439,84.401,11.30022812]
["bitfinex-derivatives","SOLF0:USTF0",1772430822961,3.85106814,84.43,84.401,11.30022812]
["bitfinex-derivatives","SOLF0:USTF0",1772430825162,11.41417565,84.439,84.401,11.30022812]
["bitfinex-derivatives","SOLF0:USTF0",1772430828662,14.91040628,84.46,84.42,3.85106814]
["bitfinex-derivatives","SOLF0:USTF0",1772430828866,35.64382453,84.459,84.42,3.85106814]
["bitfinex-derivatives","SOLF0:USTF0",1772430829965,35.64382453,84.459,84.416,10.6622]
["bitfinex-derivatives","SOLF0:USTF0",1772430833664,3.85106814,84.45,84.416,10.6622]
["bitfinex-derivatives","SOLF0:USTF0",1772430833871,35.7653107,84.449,84.416,10.6622]
["bitfinex-derivatives","SOLF0:USTF0",1772430836465,2.06139766,84.481,84.44,10.6591]
["bitfinex-derivatives","SOLF0:USTF0",1772430836670,2.06139766,84.481,84.382,165.9229]
["bitfinex-derivatives","SOLF0:USTF0",1772430836671,3.85106814,84.49,84.45,3.85106814]
["bitfinex-derivatives","SOLF0:USTF0",1772430837364,3.85106814,84.48,84.442,10.6588]
["bitfinex-derivatives","SOLF0:USTF0",1772430837571,3.85106814,84.48,84.44,3.85106814]
["bitfinex-derivatives","SOLF0:USTF0",1772430837769,11.072327,84.516,84.397,21.3291]
["bitfinex-derivatives","SOLF0:USTF0",1772430837770,3.85106814,84.49,84.45,3.85106814]
["bitfinex-derivatives","SOLF0:USTF0",1772430838571,26.60313011,84.489,84.45,3.85106814]
["bitfinex-derivatives","SOLF0:USTF0",1772430838769,26.60313011,84.489,84.452,10.6576]
["bitfinex-derivatives","SOLF0:USTF0",1772430839167,3.85106814,84.48,84.44,3.85106814]
["bitfinex-derivatives","SOLF0:USTF0",1772430839372,3.85106814,84.48,84.383,165.9212]
["bitfinex-derivatives","SOLF0:USTF0",1772430839373,26.60563659,84.469,84.42,3.85106814]
["bitfinex-derivatives","SOLF0:USTF0",1772430839574,26.60563659,84.459,84.42,3.85106814]
["bitfinex-derivatives","SOLF0:USTF0",1772430840864,26.60563659,84.459,84.422,10.6614]
["bitfinex-derivatives","SOLF0:USTF0",1772430842175,26.42007085,84.474,84.45,3.85106814]
["bitfinex-derivatives","SOLF0:USTF0",1772430843483,26.42007085,84.474,84.44,3.85106814]
["bitfinex-derivatives","SOLF0:USTF0",1772430844583,26.42007085,84.474,84.44,3.8441261]
["bitfinex-derivatives","SOLF0:USTF0",1772430847591,26.42007085,84.474,84.44,14.5031261]
["bitfinex-derivatives","SOLF0:USTF0",1772430853692,26.42007085,84.474,84.45,3.8441261]
["bitfinex-derivatives","SOLF0:USTF0",1772430856296,26.42007085,84.474,84.44,10.659]
["bitfinex-derivatives","SOLF0:USTF0",1772430856499,26.42007085,84.474,84.45,3.8441261]
["bitfinex-derivatives","SOLF0:USTF0",1772430858998,26.42007085,84.474,84.44,14.5031261]
["bitfinex-derivatives","SOLF0:USTF0",1772430860398,26.42007085,84.474,84.45,3.8441261]
["bitfinex-derivatives","SOLF0:USTF0",1772430861196,26.42007085,84.474,84.44,14.5031261]
["bitfinex-derivatives","SOLF0:USTF0",1772430863595,26.42007085,84.474,84.45,3.8441261]
["bitfinex-derivatives","SOLF0:USTF0",1772430866602,26.42007085,84.474,84.44,14.5031261]
["bitfinex-derivatives","SOLF0:USTF0",1772430871301,24.17228378,84.469,84.42,3.8441261]
["bitfinex-derivatives","SOLF0:USTF0",1772430872207,24.16837949,84.459,84.42,3.8441261]
["bitfinex-derivatives","SOLF0:USTF0",1772430872907,24.16837949,84.459,84.422,10.6613]
["bitfinex-derivatives","SOLF0:USTF0",1772430877408,24.16837949,84.459,84.371,21.3356]
["bitfinex-derivatives","SOLF0:USTF0",1772430877409,24.16837949,84.459,84.431,10.6603]
["bitfinex-derivatives","SOLF0:USTF0",1772430878210,24.16837949,84.459,84.43,3.8441261]
["bitfinex-derivatives","SOLF0:USTF0",1772430880014,24.16837949,84.459,84.422,10.6613]
["bitfinex-derivatives","SOLF0:USTF0",1772430891919,24.21477749,84.449,84.4,3.8441261]
["bitfinex-derivatives","SOLF0:USTF0",1772430892924,24.21477749,84.449,84.406,10.6634]
["bitfinex-derivatives","SOLF0:USTF0",1772430894821,24.22909954,84.439,84.406,10.6634]
["bitfinex-derivatives","SOLF0:USTF0",1772430898729,24.22909954,84.439,84.4,3.8441261]
["bitfinex-derivatives","SOLF0:USTF0",1772430900831,24.22909954,84.439,84.39,3.8441261]
["bitfinex-derivatives","SOLF0:USTF0",1772430902132,24.22909954,84.439,84.4,3.8441261]
["bitfinex-derivatives","SOLF0:USTF0",1772430903323,24.22909954,84.439,84.41,3.8441261]
["bitfinex-derivatives","SOLF0:USTF0",1772430904231,24.22909954,84.439,84.4,14.5083261]
["bitfinex-derivatives","SOLF0:USTF0",1772430904422,24.22909954,84.439,84.4,14.5117284]
["bitfinex-derivatives","SOLF0:USTF0",1772430904728,24.22909954,84.439,84.391,10.6652]
["bitfinex-derivatives","SOLF0:USTF0",1772430905524,24.22909954,84.439,84.4,3.8475284]
["bitfinex-derivatives","SOLF0:USTF0",1772430915436,24.22909954,84.439,84.391,10.6652]
["bitfinex-derivatives","SOLF0:USTF0",1772430915633,24.28856906,84.429,84.391,10.6652]
["bitfinex-derivatives","SOLF0:USTF0",1772430925955,24.28856906,84.429,84.34,21.3435]
["bitfinex-derivatives","SOLF0:USTF0",1772430925956,24.28856906,84.429,84.4,3.8475284]
["bitfinex-derivatives","SOLF0:USTF0",1772430926547,24.28856906,84.429,84.39,3.8475284]
["bitfinex-derivatives","SOLF0:USTF0",1772430927351,24.28856906,84.429,84.394,10.6648]
["bitfinex-derivatives","SOLF0:USTF0",1772430929352,24.30109643,84.441,84.404,10.6637]
["bitfinex-derivatives","SOLF0:USTF0",1772430929656,24.30109643,84.441,84.4,3.8475284]
["bitfinex-derivatives","SOLF0:USTF0",1772430929844,21.77459397,84.457,84.365,21.77268748]
["bitfinex-derivatives","SOLF0:USTF0",1772430929845,24.30145225,84.429,84.38,3.8475284]
["bitfinex-derivatives","SOLF0:USTF0",1772430930845,24.30145225,84.429,84.385,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1772430937650,3.8475284,84.42,84.365,14.6002014]
["bitfinex-derivatives","SOLF0:USTF0",1772430937852,3.8475284,84.39,84.35,3.8475284]
["bitfinex-derivatives","SOLF0:USTF0",1772430938060,12.4206106,84.389,84.35,3.8475284]
["bitfinex-derivatives","SOLF0:USTF0",1772430938254,12.4206106,84.389,84.35,17.26553607]
["bitfinex-derivatives","SOLF0:USTF0",1772430938459,12.4206106,84.389,84.351,13.41800767]
["bitfinex-derivatives","SOLF0:USTF0",1772430938859,12.4206106,84.389,84.351,24.08840767]
["bitfinex-derivatives","SOLF0:USTF0",1772430939059,12.4206106,84.389,84.352,13.41800767]
["bitfinex-derivatives","SOLF0:USTF0",1772430939860,8.71827729,84.415,84.355,10.6699]
["bitfinex-derivatives","SOLF0:USTF0",1772430940058,12.4206106,84.409,84.37,3.8475284]
["bitfinex-derivatives","SOLF0:USTF0",1772430940360,12.4206106,84.409,84.371,13.41800767]
["bitfinex-derivatives","SOLF0:USTF0",1772430942960,12.4206106,84.409,84.363,10.6688]
["bitfinex-derivatives","SOLF0:USTF0",1772430943265,12.4206106,84.399,84.363,24.08680767]
["bitfinex-derivatives","SOLF0:USTF0",1772430945462,12.4206106,84.399,84.363,13.41800767]
["bitfinex-derivatives","SOLF0:USTF0",1772430945661,3.8475284,84.38,84.354,13.41800767]
["bitfinex-derivatives","SOLF0:USTF0",1772430945859,3.8475284,84.37,84.333,10.6726]
["bitfinex-derivatives","SOLF0:USTF0",1772430946059,12.4206106,84.369,84.333,10.6726]
["bitfinex-derivatives","SOLF0:USTF0",1772430946259,3.8475284,84.36,84.331,13.41800767]
["bitfinex-derivatives","SOLF0:USTF0",1772430947259,16.86411507,84.36,84.321,13.60056753]
["bitfinex-derivatives","SOLF0:USTF0",1772430947857,16.86411507,84.36,84.324,10.6738]
["bitfinex-derivatives","SOLF0:USTF0",1772430948057,3.8475284,84.37,84.331,13.60056753]
["bitfinex-derivatives","SOLF0:USTF0",1772430948258,13.01658667,84.369,84.331,13.60056753]
["bitfinex-derivatives","SOLF0:USTF0",1772430949767,13.01658667,84.369,84.332,10.6728]
["bitfinex-derivatives","SOLF0:USTF0",1772430951566,3.8475284,84.38,84.344,13.60056753]
["bitfinex-derivatives","SOLF0:USTF0",1772430951967,3.8475284,84.38,84.341,13.60056753]
["bitfinex-derivatives","SOLF0:USTF0",1772430952764,3.8475284,84.38,84.347,10.6709]
["bitfinex-derivatives","SOLF0:USTF0",1772430953860,16.86411507,84.38,84.347,10.6709]
["bitfinex-derivatives","SOLF0:USTF0",1772430954066,13.01658667,84.379,84.347,10.6709]
["bitfinex-derivatives","SOLF0:USTF0",1772430954872,16.86411507,84.36,84.321,13.60056753]
["bitfinex-derivatives","SOLF0:USTF0",1772430955871,16.86411507,84.36,84.327,10.6733]
["bitfinex-derivatives","SOLF0:USTF0",1772430958471,16.86411507,84.36,84.321,13.60056753]
["bitfinex-derivatives","SOLF0:USTF0",1772430959269,13.01658667,84.359,84.321,13.60056753]
["bitfinex-derivatives","SOLF0:USTF0",1772430959573,3.8475284,84.35,84.321,13.60056753]
["bitfinex-derivatives","SOLF0:USTF0",1772430962375,13.01658667,84.369,84.323,13.60056753]
["bitfinex-derivatives","SOLF0:USTF0",1772430962569,3.8475284,84.36,84.323,13.60056753]
["bitfinex-derivatives","SOLF0:USTF0",1772430962872,3.8475284,84.36,84.33,13.60056753]
["bitfinex-derivatives","SOLF0:USTF0",1772430964165,13.01658667,84.369,84.33,13.60056753]
["bitfinex-derivatives","SOLF0:USTF0",1772430964877,13.01658667,84.369,84.334,10.6725]
["bitfinex-derivatives","SOLF0:USTF0",1772430965074,13.01658667,84.359,84.318,13.60056753]
["bitfinex-derivatives","SOLF0:USTF0",1772430966476,13.01658667,84.359,84.298,13.60056753]
["bitfinex-derivatives","SOLF0:USTF0",1772430966672,3.856072,84.33,84.28,3.856072]
["bitfinex-derivatives","SOLF0:USTF0",1772430966874,3.856072,84.33,84.291,13.60056753]
["bitfinex-derivatives","SOLF0:USTF0",1772430967172,13.01658667,84.339,84.307,24.27646753]
["bitfinex-derivatives","SOLF0:USTF0",1772430967372,13.01658667,84.349,84.308,13.60056753]
["bitfinex-derivatives","SOLF0:USTF0",1772430967978,13.01658667,84.349,84.311,13.60056753]
["bitfinex-derivatives","SOLF0:USTF0",1772430970784,13.01658667,84.349,84.307,10.6759]
["bitfinex-derivatives","SOLF0:USTF0",1772430971083,13.01658667,84.339,84.307,10.6759]
["bitfinex-derivatives","SOLF0:USTF0",1772430971386,13.01658667,84.339,84.301,13.60056753]
["bitfinex-derivatives","SOLF0:USTF0",1772430972884,13.01658667,84.339,84.291,13.60056753]
["bitfinex-derivatives","SOLF0:USTF0",1772430973187,13.01658667,84.339,84.301,13.60056753]
["bitfinex-derivatives","SOLF0:USTF0",1772430973888,13.01658667,84.339,84.302,13.60056753]
["bitfinex-derivatives","SOLF0:USTF0",1772430975586,13.01658667,84.339,84.248,21.3668]
["bitfinex-derivatives","SOLF0:USTF0",1772430975587,13.01658667,84.339,84.29,3.856072]
["bitfinex-derivatives","SOLF0:USTF0",1772430975883,14.66285907,84.402,84.248,21.3668]
["bitfinex-derivatives","SOLF0:USTF0",1772430975884,3.856072,84.32,84.281,14.25406156]
["bitfinex-derivatives","SOLF0:USTF0",1772430976488,13.9474353,84.329,84.29,3.856072]
["bitfinex-derivatives","SOLF0:USTF0",1772430978693,13.9474353,84.329,84.286,10.6785]
["bitfinex-derivatives","SOLF0:USTF0",1772430978694,13.9474353,84.329,84.287,14.37534295]
["bitfinex-derivatives","SOLF0:USTF0",1772430981193,13.9474353,84.329,84.29,3.856072]
["bitfinex-derivatives","SOLF0:USTF0",1772430982385,13.9474353,84.329,84.291,14.37534295]
["bitfinex-derivatives","SOLF0:USTF0",1772430982590,13.9474353,84.329,84.29,3.856072]
["bitfinex-derivatives","SOLF0:USTF0",1772430982591,13.47496671,84.339,84.293,14.37534295]
["bitfinex-derivatives","SOLF0:USTF0",1772430983897,13.47496671,84.339,84.296,10.6773]
["bitfinex-derivatives","SOLF0:USTF0",1772430984396,3.856072,84.32,84.282,14.37534295]
["bitfinex-derivatives","SOLF0:USTF0",1772430984790,13.47496671,84.329,84.29,3.856072]
["bitfinex-derivatives","SOLF0:USTF0",1772430985294,13.47496671,84.329,84.29,18.23141495]
["bitfinex-derivatives","SOLF0:USTF0",1772430985794,13.47496671,84.329,84.292,14.37534295]
["bitfinex-derivatives","SOLF0:USTF0",1772430986796,13.47496671,84.329,84.295,10.6774]
["bitfinex-derivatives","SOLF0:USTF0",1772430988787,3.856072,84.31,84.27,18.23141495]
["bitfinex-derivatives","SOLF0:USTF0",1772430988996,13.47496671,84.309,84.271,14.37534295]
["bitfinex-derivatives","SOLF0:USTF0",1772430989496,3.856072,84.3,84.266,10.6811]
["bitfinex-derivatives","SOLF0:USTF0",1772430989989,17.33103871,84.3,84.266,10.6811]
["bitfinex-derivatives","SOLF0:USTF0",1772430990684,17.33103871,84.3,84.26,18.23141495]
["bitfinex-derivatives","SOLF0:USTF0",1772430990685,13.47496671,84.3,84.271,10.6805]
["bitfinex-derivatives","SOLF0:USTF0",1772430990895,17.33103871,84.31,84.271,10.6805]
["bitfinex-derivatives","SOLF0:USTF0",1772430991096,13.47496671,84.309,84.271,10.6805]
["bitfinex-derivatives","SOLF0:USTF0",1772430992888,17.33103871,84.32,84.28,3.856072]
["bitfinex-derivatives","SOLF0:USTF0",1772430993095,13.47496671,84.331,84.291,14.37534295]
["bitfinex-derivatives","SOLF0:USTF0",1772430993694,13.47496671,84.331,84.3,3.856072]
["bitfinex-derivatives","SOLF0:USTF0",1772430994698,11.00840692,84.366,84.291,25.05334295]
["bitfinex-derivatives","SOLF0:USTF0",1772430994699,13.47496671,84.329,84.291,14.37534295]
["bitfinex-derivatives","SOLF0:USTF0",1772430995191,13.47496671,84.329,84.282,10.6791]
["bitfinex-derivatives","SOLF0:USTF0",1772430997598,17.33103871,84.34,84.3,3.856072]
["bitfinex-derivatives","SOLF0:USTF0",1772430997803,13.47496671,84.339,84.3,3.856072]
["bitfinex-derivatives","SOLF0:USTF0",1772430999897,13.47496671,84.339,84.294,10.6775]
["bitfinex-derivatives","SOLF0:USTF0",1772431001096,13.47496671,84.359,84.32,3.856072]
["bitfinex-derivatives","SOLF0:USTF0",1772431006106,13.47496671,84.359,84.33,3.856072]
["bitfinex-derivatives","SOLF0:USTF0",1772431007405,8.80007467,84.369,84.331,14.79817114]
["bitfinex-derivatives","SOLF0:USTF0",1772431007611,10.6676,84.373,84.34,3.856072]
["bitfinex-derivatives","SOLF0:USTF0",1772431008301,14.38451916,84.374,84.34,3.856072]
["bitfinex-derivatives","SOLF0:USTF0",1772431008905,14.38451916,84.374,84.331,14.79817114]
["bitfinex-derivatives","SOLF0:USTF0",1772431010213,14.38451916,84.374,84.34,3.856072]
["bitfinex-derivatives","SOLF0:USTF0",1772431010511,14.38451916,84.374,84.331,14.79817114]
["bitfinex-derivatives","SOLF0:USTF0",1772431015215,14.38451916,84.374,84.341,14.79817114]
["bitfinex-derivatives","SOLF0:USTF0",1772431016511,14.38451916,84.384,84.35,3.856072]
["bitfinex-derivatives","SOLF0:USTF0",1772431016718,14.38451916,84.384,84.341,14.79817114]
["bitfinex-derivatives","SOLF0:USTF0",1772431017814,14.38451916,84.384,84.343,14.79817114]
["bitfinex-derivatives","SOLF0:USTF0",1772431018520,14.38451916,84.384,84.351,14.79817114]
["bitfinex-derivatives","SOLF0:USTF0",1772431018713,14.38451916,84.395,84.36,3.856072]
["bitfinex-derivatives","SOLF0:USTF0",1772431021609,14.38451916,84.395,84.352,25.46837114]
["bitfinex-derivatives","SOLF0:USTF0",1772431021808,3.856072,84.38,84.34,3.856072]
["bitfinex-derivatives","SOLF0:USTF0",1772431022010,14.38451916,84.379,84.334,14.79817114]
["bitfinex-derivatives","SOLF0:USTF0",1772431022216,14.38451916,84.379,84.34,3.856072]
["bitfinex-derivatives","SOLF0:USTF0",1772431024322,14.38451916,84.369,84.334,14.79817114]
["bitfinex-derivatives","SOLF0:USTF0",1772431024823,14.38451916,84.369,84.322,10.674]
["bitfinex-derivatives","SOLF0:USTF0",1772431024824,14.38451916,84.369,84.323,14.79817114]
["bitfinex-derivatives","SOLF0:USTF0",1772431025223,14.38451916,84.369,84.331,14.79817114]
["bitfinex-derivatives","SOLF0:USTF0",1772431025719,14.38451916,84.369,84.331,25.47107114]
["bitfinex-derivatives","SOLF0:USTF0",1772431027727,14.38451916,84.369,84.331,14.79817114]
["bitfinex-derivatives","SOLF0:USTF0",1772431031926,14.38451916,84.369,84.333,10.6726]
["bitfinex-derivatives","SOLF0:USTF0",1772431033031,14.38451916,84.369,84.326,14.79817114]
["bitfinex-derivatives","SOLF0:USTF0",1772431033227,14.38451916,84.369,84.331,14.79817114]
["bitfinex-derivatives","SOLF0:USTF0",1772431034933,14.38451916,84.369,84.331,25.47107114]
["bitfinex-derivatives","SOLF0:USTF0",1772431035529,14.41108355,84.359,84.31,3.85451716]
["bitfinex-derivatives","SOLF0:USTF0",1772431035729,14.41108355,84.359,84.275,21.93550144]
["bitfinex-derivatives","SOLF0:USTF0",1772431035730,14.41108355,84.349,84.3,3.85451716]
["bitfinex-derivatives","SOLF0:USTF0",1772431036035,14.66285907,84.405,84.27,285.17186927]
["bitfinex-derivatives","SOLF0:USTF0",1772431036036,14.41108355,84.329,84.285,15.03991837]
["bitfinex-derivatives","SOLF0:USTF0",1772431036330,11.00840692,84.375,84.27,285.17186927]
["bitfinex-derivatives","SOLF0:USTF0",1772431036331,3.85451716,84.31,84.276,15.03991837]
["bitfinex-derivatives","SOLF0:USTF0",1772431036823,18.26560071,84.31,84.276,15.03991837]
["bitfinex-derivatives","SOLF0:USTF0",1772431038928,3.85451716,84.3,84.251,14.05896521]
["bitfinex-derivatives","SOLF0:USTF0",1772431039132,3.85451716,84.29,84.251,14.05896521]
["bitfinex-derivatives","SOLF0:USTF0",1772431039334,14.80767167,84.299,84.251,14.05896521]
["bitfinex-derivatives","SOLF0:USTF0",1772431040724,14.80767167,84.299,84.185,29.24675549]
["bitfinex-derivatives","SOLF0:USTF0",1772431040725,14.80767167,84.319,84.271,14.05896521]
["bitfinex-derivatives","SOLF0:USTF0",1772431041234,3.85451716,84.31,84.271,14.05896521]
["bitfinex-derivatives","SOLF0:USTF0",1772431041928,14.80767167,84.319,84.29,3.85451716]
["bitfinex-derivatives","SOLF0:USTF0",1772431042736,14.80767167,84.319,84.28,17.91348237]
["bitfinex-derivatives","SOLF0:USTF0",1772431043033,14.80767167,84.319,84.282,10.679]
["bitfinex-derivatives","SOLF0:USTF0",1772431043435,14.80767167,84.319,84.29,3.85451716]
["bitfinex-derivatives","SOLF0:USTF0",1772431044331,3.85451716,84.33,84.29,14.53251716]
["bitfinex-derivatives","SOLF0:USTF0",1772431044531,3.85451716,84.33,84.29,28.59148237]
["bitfinex-derivatives","SOLF0:USTF0",1772431046431,14.80767167,84.329,84.29,28.59148237]
["bitfinex-derivatives","SOLF0:USTF0",1772431046628,14.80767167,84.329,84.29,17.91348237]
["bitfinex-derivatives","SOLF0:USTF0",1772431047338,14.80767167,84.329,84.29,14.05896521]
["bitfinex-derivatives","SOLF0:USTF0",1772431048041,14.80767167,84.319,84.28,3.85451716]
["bitfinex-derivatives","SOLF0:USTF0",1772431048737,14.80767167,84.319,84.28,17.91348237]
["bitfinex-derivatives","SOLF0:USTF0",1772431049041,14.80767167,84.319,84.281,14.05896521]
["bitfinex-derivatives","SOLF0:USTF0",1772431052536,14.80767167,84.329,84.281,14.05896521]
["bitfinex-derivatives","SOLF0:USTF0",1772431052845,14.80767167,84.329,84.29,17.91348237]
["bitfinex-derivatives","SOLF0:USTF0",1772431053440,14.80767167,84.329,84.29,14.05896521]
["bitfinex-derivatives","SOLF0:USTF0",1772431054439,14.80767167,84.328,84.28,3.85451716]
["bitfinex-derivatives","SOLF0:USTF0",1772431054945,14.80767167,84.328,84.281,14.05896521]
["bitfinex-derivatives","SOLF0:USTF0",1772431055543,14.80767167,84.319,84.27,28.59408237]
["bitfinex-derivatives","SOLF0:USTF0",1772431055747,14.80767167,84.319,84.271,14.05896521]
["bitfinex-derivatives","SOLF0:USTF0",1772431056252,14.80767167,84.319,84.273,14.05896521]
["bitfinex-derivatives","SOLF0:USTF0",1772431057751,14.80767167,84.319,84.276,10.6798]
["bitfinex-derivatives","SOLF0:USTF0",1772431057951,14.80767167,84.319,84.273,14.05896521]
["bitfinex-derivatives","SOLF0:USTF0",1772431058951,14.80767167,84.319,84.283,10.6789]
["bitfinex-derivatives","SOLF0:USTF0",1772431059152,14.80767167,84.319,84.273,14.05896521]
["bitfinex-derivatives","SOLF0:USTF0",1772431060850,14.80767167,84.319,84.274,10.6801]
["bitfinex-derivatives","SOLF0:USTF0",1772431061149,14.80767167,84.319,84.275,14.05896521]
["bitfinex-derivatives","SOLF0:USTF0",1772431062854,14.80767167,84.319,84.278,10.6796]
["bitfinex-derivatives","SOLF0:USTF0",1772431063053,14.80767167,84.319,84.278,24.73856521]
["bitfinex-derivatives","SOLF0:USTF0",1772431063456,14.80767167,84.319,84.279,14.05896521]
["bitfinex-derivatives","SOLF0:USTF0",1772431063953,14.80767167,84.319,84.229,21.3716]
["bitfinex-derivatives","SOLF0:USTF0",1772431063954,18.66218883,84.33,84.284,14.05896521]
["bitfinex-derivatives","SOLF0:USTF0",1772431064154,14.80767167,84.329,84.29,14.05896521]
["bitfinex-derivatives","SOLF0:USTF0",1772431069560,3.85451716,84.32,84.29,14.05896521]
["bitfinex-derivatives","SOLF0:USTF0",1772431073261,14.22355075,84.319,84.277,15.30029928]
["bitfinex-derivatives","SOLF0:USTF0",1772431076959,14.22355075,84.319,84.279,15.30029928]
["bitfinex-derivatives","SOLF0:USTF0",1772431077464,3.85451716,84.33,84.281,15.30029928]
["bitfinex-derivatives","SOLF0:USTF0",1772431077863,18.07806791,84.33,84.281,15.30029928]
["bitfinex-derivatives","SOLF0:USTF0",1772431078060,14.22355075,84.329,84.281,15.30029928]
["bitfinex-derivatives","SOLF0:USTF0",1772431078563,14.22355075,84.329,84.284,15.30029928]
["bitfinex-derivatives","SOLF0:USTF0",1772431079964,14.22355075,84.329,84.286,15.30029928]
["bitfinex-derivatives","SOLF0:USTF0",1772431080171,8.78575093,84.328,84.286,15.30029928]
["bitfinex-derivatives","SOLF0:USTF0",1772431080358,8.78575093,84.327,84.286,15.30029928]
["bitfinex-derivatives","SOLF0:USTF0",1772431080560,8.78575093,84.328,84.286,15.30029928]
["bitfinex-derivatives","SOLF0:USTF0",1772431080760,8.78575093,84.327,84.286,15.30029928]
["bitfinex-derivatives","SOLF0:USTF0",1772431080960,8.78575093,84.328,84.288,10.6784]
["bitfinex-derivatives","SOLF0:USTF0",1772431081162,8.78575093,84.328,84.23,29.24675549]
["bitfinex-derivatives","SOLF0:USTF0",1772431081163,8.78575093,84.327,84.291,15.30029928]
["bitfinex-derivatives","SOLF0:USTF0",1772431081461,8.78575093,84.338,84.291,15.30029928]
["bitfinex-derivatives","SOLF0:USTF0",1772431081659,14.22355075,84.339,84.291,15.30029928]
["bitfinex-derivatives","SOLF0:USTF0",1772431081660,8.78575093,84.337,84.291,15.30029928]
["bitfinex-derivatives","SOLF0:USTF0",1772431081862,8.78575093,84.336,84.291,15.30029928]
["bitfinex-derivatives","SOLF0:USTF0",1772431082065,8.78575093,84.335,84.291,15.30029928]
["bitfinex-derivatives","SOLF0:USTF0",1772431082266,8.78575093,84.334,84.291,15.30029928]
["bitfinex-derivatives","SOLF0:USTF0",1772431082469,8.78575093,84.333,84.291,15.30029928]
["bitfinex-derivatives","SOLF0:USTF0",1772431082667,8.78575093,84.332,84.291,15.30029928]
["bitfinex-derivatives","SOLF0:USTF0",1772431082869,8.78575093,84.331,84.292,15.30029928]
["bitfinex-derivatives","SOLF0:USTF0",1772431083171,8.78575093,84.33,84.292,15.30029928]
["bitfinex-derivatives","SOLF0:USTF0",1772431083364,8.78575093,84.339,84.301,15.30029928]
["bitfinex-derivatives","SOLF0:USTF0",1772431083565,8.78575093,84.347,84.301,15.30029928]
["bitfinex-derivatives","SOLF0:USTF0",1772431083868,8.78575093,84.346,84.301,15.30029928]
["bitfinex-derivatives","SOLF0:USTF0",1772431084068,8.78575093,84.345,84.301,15.30029928]
["bitfinex-derivatives","SOLF0:USTF0",1772431084267,8.78575093,84.344,84.301,15.30029928]
["bitfinex-derivatives","SOLF0:USTF0",1772431084466,3.85451716,84.34,84.301,15.30029928]
["bitfinex-derivatives","SOLF0:USTF0",1772431084868,3.85451716,84.34,84.302,10.6765]
["bitfinex-derivatives","SOLF0:USTF0",1772431085069,3.85451716,84.34,84.303,15.30029928]
["bitfinex-derivatives","SOLF0:USTF0",1772431087478,3.85451716,84.34,84.304,10.6763]
["bitfinex-derivatives","SOLF0:USTF0",1772431087772,3.85451716,84.34,84.305,15.30029928]
["bitfinex-derivatives","SOLF0:USTF0",1772431088476,14.22355075,84.339,84.305,15.30029928]
["bitfinex-derivatives","SOLF0:USTF0",1772431089175,14.22355075,84.339,84.306,15.30029928]
["bitfinex-derivatives","SOLF0:USTF0",1772431092578,3.85752129,84.34,84.306,15.30029928]
["bitfinex-derivatives","SOLF0:USTF0",1772431094776,3.85752129,84.35,84.306,15.30029928]
["bitfinex-derivatives","SOLF0:USTF0",1772431096084,3.85752129,84.35,84.31,3.85752129]
["bitfinex-derivatives","SOLF0:USTF0",1772431096384,3.85752129,84.35,84.311,14.81608066]
["bitfinex-derivatives","SOLF0:USTF0",1772431101089,15.00273301,84.359,84.311,14.81608066]
["bitfinex-derivatives","SOLF0:USTF0",1772431101787,3.85752129,84.35,84.312,10.6753]
["bitfinex-derivatives","SOLF0:USTF0",1772431101987,3.85752129,84.35,84.313,14.43489338]
["bitfinex-derivatives","SOLF0:USTF0",1772431102289,15.00273301,84.359,84.313,14.43489338]
["bitfinex-derivatives","SOLF0:USTF0",1772431103691,3.85752129,84.36,84.321,14.43489338]
["bitfinex-derivatives","SOLF0:USTF0",1772431107887,3.85752129,84.34,84.309,14.43489338]
["bitfinex-derivatives","SOLF0:USTF0",1772431108090,18.8602543,84.34,84.309,14.43489338]
["bitfinex-derivatives","SOLF0:USTF0",1772431112588,15.00273301,84.329,84.287,14.43489338]
["bitfinex-derivatives","SOLF0:USTF0",1772431112783,3.85752129,84.33,84.291,14.43489338]
["bitfinex-derivatives","SOLF0:USTF0",1772431112987,18.8602543,84.35,84.301,14.43489338]
["bitfinex-derivatives","SOLF0:USTF0",1772431113888,18.8602543,84.35,84.303,14.43489338]
["bitfinex-derivatives","SOLF0:USTF0",1772431114393,15.00273301,84.349,84.303,14.43489338]
["bitfinex-derivatives","SOLF0:USTF0",1772431114893,15.00273301,84.349,84.306,10.676]
["bitfinex-derivatives","SOLF0:USTF0",1772431115092,15.00273301,84.349,84.307,14.43489338]
["bitfinex-derivatives","SOLF0:USTF0",1772431120196,15.00273301,84.349,84.309,14.43489338]
["bitfinex-derivatives","SOLF0:USTF0",1772431121796,15.00273301,84.349,84.31,10.6755]
["bitfinex-derivatives","SOLF0:USTF0",1772431121997,3.85752129,84.35,84.311,14.43489338]
["bitfinex-derivatives","SOLF0:USTF0",1772431122496,15.00273301,84.36,84.311,14.43489338]
["bitfinex-derivatives","SOLF0:USTF0",1772431122497,18.8602543,84.36,84.311,14.43489338]
["bitfinex-derivatives","SOLF0:USTF0",1772431123399,15.00273301,84.359,84.311,14.43489338]
["bitfinex-derivatives","SOLF0:USTF0",1772431125098,3.85752129,84.35,84.311,14.43489338]
["bitfinex-derivatives","SOLF0:USTF0",1772431125399,3.85752129,84.35,84.312,10.6752]
["bitfinex-derivatives","SOLF0:USTF0",1772431125595,3.85752129,84.35,84.313,14.43489338]
["bitfinex-derivatives","SOLF0:USTF0",1772431126091,15.00273301,84.359,84.316,10.6748]
["bitfinex-derivatives","SOLF0:USTF0",1772431126296,15.00273301,84.359,84.317,14.43489338]
["bitfinex-derivatives","SOLF0:USTF0",1772431127199,15.00273301,84.359,84.319,14.48369362]
["bitfinex-derivatives","SOLF0:USTF0",1772431128299,15.00273301,84.359,84.321,10.6741]
["bitfinex-derivatives","SOLF0:USTF0",1772431128603,15.00273301,84.359,84.322,14.48369362]
["bitfinex-derivatives","SOLF0:USTF0",1772431134909,3.85752129,84.34,84.303,14.48369362]
["bitfinex-derivatives","SOLF0:USTF0",1772431135102,14.80679182,84.339,84.303,14.48369362]
["bitfinex-derivatives","SOLF0:USTF0",1772431135299,3.85752129,84.33,84.303,14.48369362]
["bitfinex-derivatives","SOLF0:USTF0",1772431136607,3.85752129,84.32,84.291,14.48369362]
["bitfinex-derivatives","SOLF0:USTF0",1772431138507,3.85752129,84.32,84.293,10.6777]
["bitfinex-derivatives","SOLF0:USTF0",1772431138708,3.85752129,84.33,84.294,14.48369362]
["bitfinex-derivatives","SOLF0:USTF0",1772431139306,14.73306798,84.329,84.294,14.48369362]
["bitfinex-derivatives","SOLF0:USTF0",1772431139608,3.85752129,84.3,84.252,14.48369362]
["bitfinex-derivatives","SOLF0:USTF0",1772431140306,3.85752129,84.3,84.26,3.85752129]
["bitfinex-derivatives","SOLF0:USTF0",1772431140508,3.85752129,84.3,84.261,14.48369362]
["bitfinex-derivatives","SOLF0:USTF0",1772431141007,3.85752129,84.3,84.264,14.48369362]
["bitfinex-derivatives","SOLF0:USTF0",1772431143710,3.85752129,84.29,84.264,14.48369362]
["bitfinex-derivatives","SOLF0:USTF0",1772431146018,3.85752129,84.28,84.253,14.48369362]
["bitfinex-derivatives","SOLF0:USTF0",1772431147922,18.33980828,84.29,84.253,14.48369362]
["bitfinex-derivatives","SOLF0:USTF0",1772431148614,18.34414013,84.29,84.253,14.48369362]
["bitfinex-derivatives","SOLF0:USTF0",1772431153121,14.42753902,84.289,84.253,14.48369362]
["bitfinex-derivatives","SOLF0:USTF0",1772431153718,3.86185314,84.28,84.234,14.48369362]
["bitfinex-derivatives","SOLF0:USTF0",1772431153917,21.344,84.339,84.186,14.48369362]
["bitfinex-derivatives","SOLF0:USTF0",1772431153918,3.86185314,84.24,84.186,14.48369362]
["bitfinex-derivatives","SOLF0:USTF0",1772431154216,3.86185314,84.24,84.202,15.25738059]
["bitfinex-derivatives","SOLF0:USTF0",1772431154816,14.42361183,84.229,84.189,15.25738059]
["bitfinex-derivatives","SOLF0:USTF0",1772431155418,3.86185314,84.21,84.177,15.25738059]
["bitfinex-derivatives","SOLF0:USTF0",1772431156417,11.00840692,84.28,84.162,15.25738059]
["bitfinex-derivatives","SOLF0:USTF0",1772431156418,3.86185314,84.2,84.162,15.25738059]
["bitfinex-derivatives","SOLF0:USTF0",1772431157024,18.19389493,84.2,84.162,15.25738059]
["bitfinex-derivatives","SOLF0:USTF0",1772431157223,14.0421816,84.199,84.163,24.54681178]
["bitfinex-derivatives","SOLF0:USTF0",1772431158022,14.0421816,84.199,84.16,3.86185314]
["bitfinex-derivatives","SOLF0:USTF0",1772431158422,14.0421816,84.199,84.153,13.85271178]
["bitfinex-derivatives","SOLF0:USTF0",1772431159023,14.0421816,84.199,84.16,3.86185314]
["bitfinex-derivatives","SOLF0:USTF0",1772431160628,14.0421816,84.199,84.16,17.71456492]
["bitfinex-derivatives","SOLF0:USTF0",1772431160826,14.0421816,84.199,84.161,13.85271178]
["bitfinex-derivatives","SOLF0:USTF0",1772431162318,14.0421816,84.199,84.152,10.6955]
["bitfinex-derivatives","SOLF0:USTF0",1772431162923,14.0421816,84.199,84.153,13.85271178]
["bitfinex-derivatives","SOLF0:USTF0",1772431163121,14.0421816,84.199,84.16,3.86185314]
["bitfinex-derivatives","SOLF0:USTF0",1772431164630,14.0421816,84.199,84.161,13.85271178]
["bitfinex-derivatives","SOLF0:USTF0",1772431165231,14.0421816,84.199,84.17,3.86185314]
["bitfinex-derivatives","SOLF0:USTF0",1772431166134,14.0421816,84.199,84.161,13.85271178]
["bitfinex-derivatives","SOLF0:USTF0",1772431166827,14.0421816,84.199,84.09,21.4069]
["bitfinex-derivatives","SOLF0:USTF0",1772431166828,14.0421816,84.199,84.151,13.85271178]
["bitfinex-derivatives","SOLF0:USTF0",1772431167136,14.0421816,84.199,84.16,3.86185314]
["bitfinex-derivatives","SOLF0:USTF0",1772431170932,3.86185314,84.19,84.143,10.6968]
["bitfinex-derivatives","SOLF0:USTF0",1772431171139,3.86185314,84.18,84.139,13.85271178]
["bitfinex-derivatives","SOLF0:USTF0",1772431171340,187.579,84.238,84.13,3.86185314]
["bitfinex-derivatives","SOLF0:USTF0",1772431171341,3.86185314,84.17,84.13,3.86185314]
["bitfinex-derivatives","SOLF0:USTF0",1772431171533,14.0421816,84.169,84.13,3.86185314]
["bitfinex-derivatives","SOLF0:USTF0",1772431172944,14.0421816,84.169,84.131,10.6983]
["bitfinex-derivatives","SOLF0:USTF0",1772431173944,14.0421816,84.169,84.14,3.86185314]
["bitfinex-derivatives","SOLF0:USTF0",1772431176250,14.0421816,84.169,84.131,10.6983]
["bitfinex-derivatives","SOLF0:USTF0",1772431176442,14.0421816,84.169,84.131,13.85271178]
["bitfinex-derivatives","SOLF0:USTF0",1772431177743,14.0421816,84.169,84.121,10.6995]
["bitfinex-derivatives","SOLF0:USTF0",1772431177943,3.86185314,84.14,84.11,13.85271178]
["bitfinex-derivatives","SOLF0:USTF0",1772431178141,21.3754,84.215,84.063,21.4139]
["bitfinex-derivatives","SOLF0:USTF0",1772431178142,3.86185314,84.13,84.099,13.85271178]
["bitfinex-derivatives","SOLF0:USTF0",1772431178343,14.0421816,84.129,84.087,13.85271178]
["bitfinex-derivatives","SOLF0:USTF0",1772431179247,3.86185314,84.12,84.087,13.85271178]
["bitfinex-derivatives","SOLF0:USTF0",1772431179451,14.0421816,84.129,84.09,3.86185314]
["bitfinex-derivatives","SOLF0:USTF0",1772431179948,10.89146103,84.214,84.039,21.4199]
["bitfinex-derivatives","SOLF0:USTF0",1772431179949,3.86185314,84.14,84.1,17.71456492]
["bitfinex-derivatives","SOLF0:USTF0",1772431180153,14.0421816,84.144,84.101,13.85271178]
["bitfinex-derivatives","SOLF0:USTF0",1772431181152,3.86185314,84.15,84.111,13.85271178]
["bitfinex-derivatives","SOLF0:USTF0",1772431181461,14.0421816,84.156,84.12,3.86185314]
["bitfinex-derivatives","SOLF0:USTF0",1772431181749,14.0421816,84.169,84.121,13.85271178]
["bitfinex-derivatives","SOLF0:USTF0",1772431181958,14.0421816,84.169,84.131,13.85271178]
["bitfinex-derivatives","SOLF0:USTF0",1772431182955,14.0421816,84.169,84.131,24.55091178]
["bitfinex-derivatives","SOLF0:USTF0",1772431183462,14.0421816,84.179,84.14,3.86185314]
["bitfinex-derivatives","SOLF0:USTF0",1772431183757,14.0421816,84.19,84.16,3.86185314]
["bitfinex-derivatives","SOLF0:USTF0",1772431184154,14.0421816,84.19,84.161,10.6945]
["bitfinex-derivatives","SOLF0:USTF0",1772431184656,3.86185314,84.2,84.161,10.6945]
["bitfinex-derivatives","SOLF0:USTF0",1772431185254,14.0421816,84.202,84.161,10.6945]
["bitfinex-derivatives","SOLF0:USTF0",1772431185457,14.0421816,84.202,84.17,3.86185314]
["bitfinex-derivatives","SOLF0:USTF0",1772431185654,14.0421816,84.202,84.161,13.85271178]
["bitfinex-derivatives","SOLF0:USTF0",1772431185851,14.0421816,84.202,84.16,3.86185314]
["bitfinex-derivatives","SOLF0:USTF0",1772431186054,14.0421816,84.199,84.16,3.86185314]
["bitfinex-derivatives","SOLF0:USTF0",1772431186756,14.0421816,84.199,84.17,3.86185314]
["bitfinex-derivatives","SOLF0:USTF0",1772431188552,14.0421816,84.199,84.16,14.55645314]
["bitfinex-derivatives","SOLF0:USTF0",1772431188759,14.0421816,84.199,84.16,3.86185314]
["bitfinex-derivatives","SOLF0:USTF0",1772431191756,14.73330069,84.216,84.18,3.86185314]
["bitfinex-derivatives","SOLF0:USTF0",1772431192962,14.73330069,84.216,84.172,14.90627115]
["bitfinex-derivatives","SOLF0:USTF0",1772431194063,14.73330069,84.216,84.18,3.86185314]
["bitfinex-derivatives","SOLF0:USTF0",1772431195160,14.73330069,84.229,84.181,14.90627115]
["bitfinex-derivatives","SOLF0:USTF0",1772431195367,14.73330069,84.229,84.19,18.76812429]
["bitfinex-derivatives","SOLF0:USTF0",1772431195860,3.86185314,84.22,84.18,14.90627115]
["bitfinex-derivatives","SOLF0:USTF0",1772431196561,14.73330069,84.229,84.18,18.76812429]
["bitfinex-derivatives","SOLF0:USTF0",1772431196763,14.73330069,84.229,84.19,3.86185314]
["bitfinex-derivatives","SOLF0:USTF0",1772431198057,14.73330069,84.229,84.2,3.86185314]
["bitfinex-derivatives","SOLF0:USTF0",1772431199062,14.73330069,84.229,84.193,10.6904]
["bitfinex-derivatives","SOLF0:USTF0",1772431200367,14.73330069,84.229,84.191,14.90627115]
["bitfinex-derivatives","SOLF0:USTF0",1772431200368,14.73330069,84.239,84.202,10.6893]
["bitfinex-derivatives","SOLF0:USTF0",1772431201866,14.73330069,84.239,84.202,25.59557115]
["bitfinex-derivatives","SOLF0:USTF0",1772431202063,14.73330069,84.251,84.211,14.90627115]
["bitfinex-derivatives","SOLF0:USTF0",1772431202262,14.73330069,84.251,84.22,3.86185314]
["bitfinex-derivatives","SOLF0:USTF0",1772431202664,14.73330069,84.251,84.211,14.90627115]
["bitfinex-derivatives","SOLF0:USTF0",1772431202966,3.86185314,84.24,84.19,3.86185314]
["bitfinex-derivatives","SOLF0:USTF0",1772431203164,14.73330069,84.239,84.19,3.86185314]
["bitfinex-derivatives","SOLF0:USTF0",1772431203366,14.73330069,84.229,84.181,25.59817115]
["bitfinex-derivatives","SOLF0:USTF0",1772431203768,14.73330069,84.229,84.19,3.86185314]
["bitfinex-derivatives","SOLF0:USTF0",1772431204263,14.73330069,84.229,84.181,14.90627115]
["bitfinex-derivatives","SOLF0:USTF0",1772431204869,14.73330069,84.219,84.18,14.55385314]
["bitfinex-derivatives","SOLF0:USTF0",1772431205764,14.73330069,84.219,84.18,3.86185314]
["bitfinex-derivatives","SOLF0:USTF0",1772431206164,14.73330069,84.219,84.168,14.90627115]
["bitfinex-derivatives","SOLF0:USTF0",1772431206467,14.73330069,84.209,84.17,3.86185314]
["bitfinex-derivatives","SOLF0:USTF0",1772431206674,14.73330069,84.209,84.16,18.76812429]
["bitfinex-derivatives","SOLF0:USTF0",1772431207876,14.73330069,84.209,84.17,3.86185314]
["bitfinex-derivatives","SOLF0:USTF0",1772431208075,14.73330069,84.207,84.16,18.76812429]
["bitfinex-derivatives","SOLF0:USTF0",1772431208674,18.59515383,84.2,84.16,18.76812429]
["bitfinex-derivatives","SOLF0:USTF0",1772431208968,14.73330069,84.199,84.16,18.76812429]
["bitfinex-derivatives","SOLF0:USTF0",1772431209173,10.6899,84.198,84.16,18.76812429]
["bitfinex-derivatives","SOLF0:USTF0",1772431209478,3.86185314,84.19,84.16,14.90627115]
["bitfinex-derivatives","SOLF0:USTF0",1772431209778,3.86185314,84.19,84.15,3.86185314]
["bitfinex-derivatives","SOLF0:USTF0",1772431209979,14.73330069,84.197,84.15,18.76812429]
["bitfinex-derivatives","SOLF0:USTF0",1772431210177,14.73330069,84.195,84.15,18.76812429]
["bitfinex-derivatives","SOLF0:USTF0",1772431210475,14.73330069,84.189,84.14,3.87153769]
["bitfinex-derivatives","SOLF0:USTF0",1772431210671,14.73330069,84.187,84.14,18.77780884]
["bitfinex-derivatives","SOLF0:USTF0",1772431211180,14.73330069,84.187,84.141,14.90627115]
["bitfinex-derivatives","SOLF0:USTF0",1772431212575,14.73330069,84.179,84.141,14.90627115]
["bitfinex-derivatives","SOLF0:USTF0",1772431216274,3.87153769,84.18,84.141,14.90627115]
["bitfinex-derivatives","SOLF0:USTF0",1772431216475,22.01474244,84.248,84.089,43.34270144]
["bitfinex-derivatives","SOLF0:USTF0",1772431216476,3.87153769,84.2,84.161,14.15427255]
["bitfinex-derivatives","SOLF0:USTF0",1772431216780,14.31461614,84.203,84.161,14.15427255]
["bitfinex-derivatives","SOLF0:USTF0",1772431216980,14.31461614,84.199,84.161,14.15427255]
["bitfinex-derivatives","SOLF0:USTF0",1772431217378,14.31461614,84.199,84.103,14.14524228]
["bitfinex-derivatives","SOLF0:USTF0",1772431217580,3.87153769,84.19,84.15,3.87153769]
["bitfinex-derivatives","SOLF0:USTF0",1772431217880,14.55708719,84.189,84.147,14.14524228]
["bitfinex-derivatives","SOLF0:USTF0",1772431218771,14.55708719,84.189,84.15,3.87153769]
["bitfinex-derivatives","SOLF0:USTF0",1772431219379,14.55708719,84.169,84.121,14.14524228]
["bitfinex-derivatives","SOLF0:USTF0",1772431219774,18.42862488,84.18,84.131,14.14524228]
["bitfinex-derivatives","SOLF0:USTF0",1772431219980,14.55708719,84.179,84.131,14.14524228]
["bitfinex-derivatives","SOLF0:USTF0",1772431220878,3.87153769,84.17,84.131,14.14524228]
["bitfinex-derivatives","SOLF0:USTF0",1772431221982,14.55708719,84.169,84.131,14.14524228]
["bitfinex-derivatives","SOLF0:USTF0",1772431223786,14.55708719,84.169,84.07,166.538]
["bitfinex-derivatives","SOLF0:USTF0",1772431223787,14.55708719,84.198,84.151,14.14524228]
["bitfinex-derivatives","SOLF0:USTF0",1772431224182,14.55708719,84.198,84.161,14.14524228]
["bitfinex-derivatives","SOLF0:USTF0",1772431225484,14.55708719,84.208,84.161,14.14524228]
["bitfinex-derivatives","SOLF0:USTF0",1772431225682,3.87153769,84.2,84.161,14.14524228]
["bitfinex-derivatives","SOLF0:USTF0",1772431226189,3.87153769,84.2,84.163,10.6942]
["bitfinex-derivatives","SOLF0:USTF0",1772431226388,14.55708719,84.208,84.11,21.4018]
["bitfinex-derivatives","SOLF0:USTF0",1772431226389,14.55708719,84.208,84.17,3.87153769]
["bitfinex-derivatives","SOLF0:USTF0",1772431228091,10.6872,84.219,84.171,14.14524228]
["bitfinex-derivatives","SOLF0:USTF0",1772431228390,14.55708719,84.218,84.171,14.14524228]
["bitfinex-derivatives","SOLF0:USTF0",1772431229089,3.87153769,84.21,84.171,14.14524228]
["bitfinex-derivatives","SOLF0:USTF0",1772431229990,14.55708719,84.209,84.171,14.14524228]
["bitfinex-derivatives","SOLF0:USTF0",1772431233992,3.87153769,84.22,84.172,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1772431234193,3.87153769,84.22,84.18,3.87153769]
["bitfinex-derivatives","SOLF0:USTF0",1772431234388,3.87153769,84.22,84.18,18.01677997]
["bitfinex-derivatives","SOLF0:USTF0",1772431234995,3.87153769,84.22,84.181,14.14524228]
["bitfinex-derivatives","SOLF0:USTF0",1772431235495,3.87153769,84.22,84.115,166.4499]
["bitfinex-derivatives","SOLF0:USTF0",1772431235496,14.55708719,84.209,84.169,14.14524228]
["bitfinex-derivatives","SOLF0:USTF0",1772431237495,14.55708719,84.209,84.17,3.87153769]
["bitfinex-derivatives","SOLF0:USTF0",1772431237697,14.55708719,84.209,84.169,14.14524228]
["bitfinex-derivatives","SOLF0:USTF0",1772431238799,14.55708719,84.199,84.155,14.14524228]
["bitfinex-derivatives","SOLF0:USTF0",1772431239300,3.87153769,84.19,84.155,14.14524228]
["bitfinex-derivatives","SOLF0:USTF0",1772431242497,14.55708719,84.199,84.155,14.14524228]
["bitfinex-derivatives","SOLF0:USTF0",1772431248501,3.87153769,84.19,84.155,14.14524228]
["bitfinex-derivatives","SOLF0:USTF0",1772431250603,14.55708719,84.199,84.155,14.14524228]
["bitfinex-derivatives","SOLF0:USTF0",1772431250803,10.6898,84.198,84.155,14.14524228]
["bitfinex-derivatives","SOLF0:USTF0",1772431250997,13.79804976,84.197,84.155,14.14524228]
["bitfinex-derivatives","SOLF0:USTF0",1772431252003,13.79804976,84.195,84.155,14.14524228]
["bitfinex-derivatives","SOLF0:USTF0",1772431252198,13.79804976,84.195,84.15,3.87153769]
["bitfinex-derivatives","SOLF0:USTF0",1772431252199,13.79804976,84.189,84.15,3.87153769]
["bitfinex-derivatives","SOLF0:USTF0",1772431252396,3.87153769,84.17,84.133,14.63785149]
["bitfinex-derivatives","SOLF0:USTF0",1772431252601,3.87153769,84.16,84.121,14.63785149]
["bitfinex-derivatives","SOLF0:USTF0",1772431253000,10.6947,84.159,84.121,14.63785149]
["bitfinex-derivatives","SOLF0:USTF0",1772431256106,10.6936,84.168,84.131,14.63785149]
["bitfinex-derivatives","SOLF0:USTF0",1772431257101,10.6942,84.164,84.131,14.63785149]
["bitfinex-derivatives","SOLF0:USTF0",1772431258604,13.79804976,84.167,84.131,14.63785149]
["bitfinex-derivatives","SOLF0:USTF0",1772431259204,13.79804976,84.198,84.131,14.63785149]
["bitfinex-derivatives","SOLF0:USTF0",1772431259505,3.87153769,84.17,84.12,3.87153769]
["bitfinex-derivatives","SOLF0:USTF0",1772431259704,3.87153769,84.16,84.121,14.63785149]
["bitfinex-derivatives","SOLF0:USTF0",1772431260509,3.87153769,84.15,84.109,14.63785149]
["bitfinex-derivatives","SOLF0:USTF0",1772431260710,3.87153769,84.14,84.109,14.63785149]
["bitfinex-derivatives","SOLF0:USTF0",1772431261108,3.87153769,84.13,84.091,14.63785149]
["bitfinex-derivatives","SOLF0:USTF0",1772431261611,3.87153769,84.12,84.091,14.63785149]
["bitfinex-derivatives","SOLF0:USTF0",1772431262005,3.87153769,84.12,84.077,10.7051]
["bitfinex-derivatives","SOLF0:USTF0",1772431262209,3.87153769,84.12,84.081,14.63785149]
["bitfinex-derivatives","SOLF0:USTF0",1772431262411,13.79804976,84.127,84.081,14.63785149]
["bitfinex-derivatives","SOLF0:USTF0",1772431263015,3.87153769,84.12,84.081,14.63785149]
["bitfinex-derivatives","SOLF0:USTF0",1772431263815,13.79804976,84.127,84.081,14.63785149]
["bitfinex-derivatives","SOLF0:USTF0",1772431264612,3.87153769,84.12,84.081,14.63785149]
["bitfinex-derivatives","SOLF0:USTF0",1772431265711,3.87153769,84.11,84.07,3.87153769]
["bitfinex-derivatives","SOLF0:USTF0",1772431266011,3.87153769,84.11,84.07,14.63785149]
["bitfinex-derivatives","SOLF0:USTF0",1772431266012,3.87153769,84.1,84.07,14.63785149]
["bitfinex-derivatives","SOLF0:USTF0",1772431267217,3.87153769,84.1,84.066,14.63785149]
["bitfinex-derivatives","SOLF0:USTF0",1772431268819,3.87153769,84.1,84.007,188.0915]
["bitfinex-derivatives","SOLF0:USTF0",1772431268820,3.87153769,84.12,84.071,14.63785149]
["bitfinex-derivatives","SOLF0:USTF0",1772431269013,3.87153769,84.12,84.081,14.63785149]
["bitfinex-derivatives","SOLF0:USTF0",1772431269513,3.87153769,84.13,84.081,14.63785149]
["bitfinex-derivatives","SOLF0:USTF0",1772431270019,3.87153769,84.13,84.083,14.63785149]
["bitfinex-derivatives","SOLF0:USTF0",1772431270615,3.87153769,84.12,84.083,14.63785149]
["bitfinex-derivatives","SOLF0:USTF0",1772431271608,3.87153769,84.1,84.07,14.63785149]
["bitfinex-derivatives","SOLF0:USTF0",1772431271812,3.87153769,84.1,84.056,14.63785149]
["bitfinex-derivatives","SOLF0:USTF0",1772431272218,3.87153769,84.09,84.056,14.63785149]
["bitfinex-derivatives","SOLF0:USTF0",1772431272718,13.79804976,84.099,84.056,14.63785149]
["bitfinex-derivatives","SOLF0:USTF0",1772431274219,8.74042221,84.157,84.056,14.63785149]
["bitfinex-derivatives","SOLF0:USTF0",1772431274220,13.79804976,84.115,84.056,14.63785149]
["bitfinex-derivatives","SOLF0:USTF0",1772431275417,9.2391537,84.1,84.041,13.62905315]
["bitfinex-derivatives","SOLF0:USTF0",1772431275612,14.37744763,84.099,84.041,13.62905315]
["bitfinex-derivatives","SOLF0:USTF0",1772431276018,23.61660133,84.09,84.041,13.62905315]
["bitfinex-derivatives","SOLF0:USTF0",1772431276414,14.37744763,84.089,84.041,13.62905315]
["bitfinex-derivatives","SOLF0:USTF0",1772431277524,10.7038,84.088,84.041,13.62905315]
["bitfinex-derivatives","SOLF0:USTF0",1772431277720,14.24057185,84.087,84.041,13.62905315]
["bitfinex-derivatives","SOLF0:USTF0",1772431281535,14.24057185,84.087,84.041,24.33875315]
["bitfinex-derivatives","SOLF0:USTF0",1772431282227,14.24057185,84.099,84.045,14.38771823]
["bitfinex-derivatives","SOLF0:USTF0",1772431282926,14.24057185,84.089,84.039,10.7099]
["bitfinex-derivatives","SOLF0:USTF0",1772431283923,14.24057185,84.102,84.043,14.38771823]
["bitfinex-derivatives","SOLF0:USTF0",1772431284829,14.24057185,84.102,84.058,10.7075]
["bitfinex-derivatives","SOLF0:USTF0",1772431285032,14.24057185,84.102,84.059,14.38771823]
["bitfinex-derivatives","SOLF0:USTF0",1772431285525,9.2391537,84.13,84.062,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772431285731,14.24057185,84.116,84.063,14.38771823]
["bitfinex-derivatives","SOLF0:USTF0",1772431287832,14.24057185,84.116,84.065,10.7066]
["bitfinex-derivatives","SOLF0:USTF0",1772431288730,14.24057185,84.116,84.056,10.7078]
["bitfinex-derivatives","SOLF0:USTF0",1772431289226,14.24057185,84.109,84.056,10.7078]
["bitfinex-derivatives","SOLF0:USTF0",1772431289732,14.24057185,84.109,84.059,14.38771823]
["bitfinex-derivatives","SOLF0:USTF0",1772431290430,14.24057185,84.109,84.06,10.7073]
["bitfinex-derivatives","SOLF0:USTF0",1772431290631,14.24057185,84.109,84.059,14.38771823]
["bitfinex-derivatives","SOLF0:USTF0",1772431292627,3.87936266,84.1,84.06,18.26708089]
["bitfinex-derivatives","SOLF0:USTF0",1772431293327,3.87936266,84.1,84.06,14.38771823]
["bitfinex-derivatives","SOLF0:USTF0",1772431293833,3.87936266,84.11,84.071,14.38771823]
["bitfinex-derivatives","SOLF0:USTF0",1772431294930,3.87936266,84.09,84.058,14.38771823]
["bitfinex-derivatives","SOLF0:USTF0",1772431295930,14.24057185,84.099,84.061,14.38771823]
["bitfinex-derivatives","SOLF0:USTF0",1772431297034,3.87936266,84.1,84.061,14.38771823]
["bitfinex-derivatives","SOLF0:USTF0",1772431298025,10.7012,84.109,84.061,14.38771823]
["bitfinex-derivatives","SOLF0:USTF0",1772431298628,24.94177185,84.109,84.061,14.38771823]
["bitfinex-derivatives","SOLF0:USTF0",1772431298829,10.7015,84.106,84.061,14.38771823]
["bitfinex-derivatives","SOLF0:USTF0",1772431299029,3.87936266,84.1,84.061,14.38771823]
["bitfinex-derivatives","SOLF0:USTF0",1772431301226,10.7015,84.106,84.061,14.38771823]
["bitfinex-derivatives","SOLF0:USTF0",1772431301431,24.94207185,84.106,84.061,14.38771823]
["bitfinex-derivatives","SOLF0:USTF0",1772431301632,3.87936266,84.1,84.061,14.38771823]
["bitfinex-derivatives","SOLF0:USTF0",1772431305234,3.87936266,84.1,84.062,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772431305639,3.87936266,84.1,84.063,14.38771823]
["bitfinex-derivatives","SOLF0:USTF0",1772431306236,3.87936266,84.1,84.065,10.7066]
["bitfinex-derivatives","SOLF0:USTF0",1772431306441,3.87936266,84.1,84.065,25.09431823]
["bitfinex-derivatives","SOLF0:USTF0",1772431307144,3.87936266,84.1,84.068,10.7063]
["bitfinex-derivatives","SOLF0:USTF0",1772431308337,3.87936266,84.1,84.07,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772431308542,14.24057185,84.106,84.071,13.69631845]
["bitfinex-derivatives","SOLF0:USTF0",1772431309542,3.87936266,84.11,84.072,10.7057]
["bitfinex-derivatives","SOLF0:USTF0",1772431309738,14.76566085,84.117,84.081,13.69631845]
["bitfinex-derivatives","SOLF0:USTF0",1772431310347,3.87936266,84.11,84.081,13.69631845]
["bitfinex-derivatives","SOLF0:USTF0",1772431311249,3.87936266,84.11,84.071,13.69631845]
["bitfinex-derivatives","SOLF0:USTF0",1772431311841,3.87936266,84.11,84.073,10.7056]
["bitfinex-derivatives","SOLF0:USTF0",1772431312549,3.87936266,84.11,84.075,10.7053]
["bitfinex-derivatives","SOLF0:USTF0",1772431312850,3.87936266,84.11,84.076,13.69631845]
["bitfinex-derivatives","SOLF0:USTF0",1772431313848,3.87936266,84.11,84.077,24.40141845]
["bitfinex-derivatives","SOLF0:USTF0",1772431314050,3.87936266,84.11,84.078,13.69631845]
["bitfinex-derivatives","SOLF0:USTF0",1772431314548,3.87936266,84.11,84.079,10.7049]
["bitfinex-derivatives","SOLF0:USTF0",1772431316446,3.87936266,84.11,84.078,13.69631845]
["bitfinex-derivatives","SOLF0:USTF0",1772431317653,8.83492306,84.128,84.081,10.7046]
["bitfinex-derivatives","SOLF0:USTF0",1772431317953,3.87936266,84.11,84.071,13.69631845]
["bitfinex-derivatives","SOLF0:USTF0",1772431318150,3.87936266,84.09,84.059,13.69631845]
["bitfinex-derivatives","SOLF0:USTF0",1772431318650,3.87936266,84.09,84.001,21.4297]
["bitfinex-derivatives","SOLF0:USTF0",1772431318651,14.76566085,84.089,84.045,13.69631845]
["bitfinex-derivatives","SOLF0:USTF0",1772431318853,3.87936266,84.08,84.045,13.69631845]
["bitfinex-derivatives","SOLF0:USTF0",1772431319047,14.76566085,84.089,84.045,13.69631845]
["bitfinex-derivatives","SOLF0:USTF0",1772431319848,3.87936266,84.06,84.033,13.69631845]
["bitfinex-derivatives","SOLF0:USTF0",1772431321950,3.87936266,84.08,84.041,13.69631845]
["bitfinex-derivatives","SOLF0:USTF0",1772431322150,3.87936266,84.09,84.05,3.87936266]
["bitfinex-derivatives","SOLF0:USTF0",1772431322450,3.87936266,84.1,84.051,13.69631845]
["bitfinex-derivatives","SOLF0:USTF0",1772431322747,14.76566085,84.109,83.999,166.679]
["bitfinex-derivatives","SOLF0:USTF0",1772431322748,14.76566085,84.109,84.07,17.57568111]
["bitfinex-derivatives","SOLF0:USTF0",1772431322947,14.76566085,84.109,84.071,13.69631845]
["bitfinex-derivatives","SOLF0:USTF0",1772431323549,3.87936266,84.1,84.071,13.69631845]
["bitfinex-derivatives","SOLF0:USTF0",1772431324552,14.76566085,84.109,84.071,13.69631845]
["bitfinex-derivatives","SOLF0:USTF0",1772431325057,3.87936266,84.11,84.071,13.69631845]
["bitfinex-derivatives","SOLF0:USTF0",1772431325351,3.87936266,84.12,84.08,3.87936266]
["bitfinex-derivatives","SOLF0:USTF0",1772431325556,3.87936266,84.12,84.081,13.69631845]
["bitfinex-derivatives","SOLF0:USTF0",1772431327957,14.62477074,84.163,84.082,13.69631845]
["bitfinex-derivatives","SOLF0:USTF0",1772431327958,3.87936266,84.13,84.082,13.69631845]
["bitfinex-derivatives","SOLF0:USTF0",1772431328251,9.02069487,84.134,84.1,3.87936266]
["bitfinex-derivatives","SOLF0:USTF0",1772431328459,3.87936266,84.14,84.101,13.69631845]
["bitfinex-derivatives","SOLF0:USTF0",1772431328649,3.87936266,84.11,84.071,13.69631845]
["bitfinex-derivatives","SOLF0:USTF0",1772431328954,9.02069487,84.138,84.091,13.69631845]
["bitfinex-derivatives","SOLF0:USTF0",1772431329155,3.87936266,84.13,84.091,13.69631845]
["bitfinex-derivatives","SOLF0:USTF0",1772431329357,3.87936266,84.12,84.08,3.87936266]
["bitfinex-derivatives","SOLF0:USTF0",1772431329551,3.87936266,84.12,84.081,13.69631845]
["bitfinex-derivatives","SOLF0:USTF0",1772431332161,9.02069487,84.128,84.081,13.69631845]
["bitfinex-derivatives","SOLF0:USTF0",1772431332362,3.87936266,84.13,84.091,13.69631845]
["bitfinex-derivatives","SOLF0:USTF0",1772431332553,25.46306085,84.139,84.1,3.87659221]
["bitfinex-derivatives","SOLF0:USTF0",1772431332758,3.87659221,84.13,84.091,13.69631845]
["bitfinex-derivatives","SOLF0:USTF0",1772431332958,14.76566085,84.138,84.091,13.69631845]
["bitfinex-derivatives","SOLF0:USTF0",1772431336966,14.71429032,84.129,84.091,13.69631845]
["bitfinex-derivatives","SOLF0:USTF0",1772431337166,3.87659221,84.12,84.091,13.69631845]
["bitfinex-derivatives","SOLF0:USTF0",1772431338265,14.71429032,84.129,84.091,13.69631845]
["bitfinex-derivatives","SOLF0:USTF0",1772431340770,3.87659221,84.13,84.093,14.40319965]
["bitfinex-derivatives","SOLF0:USTF0",1772431340972,3.87659221,84.14,84.093,14.40319965]
["bitfinex-derivatives","SOLF0:USTF0",1772431341169,3.87659221,84.14,84.094,10.7029]
["bitfinex-derivatives","SOLF0:USTF0",1772431341366,12.90250761,84.14,84.095,14.40319965]
["bitfinex-derivatives","SOLF0:USTF0",1772431341870,3.87659221,84.13,84.095,14.40319965]
["bitfinex-derivatives","SOLF0:USTF0",1772431342569,3.87659221,84.13,84.097,14.40319965]
["bitfinex-derivatives","SOLF0:USTF0",1772431343169,18.10169493,84.14,84.097,14.40319965]
["bitfinex-derivatives","SOLF0:USTF0",1772431344275,3.87659221,84.14,84.101,14.40319965]
["bitfinex-derivatives","SOLF0:USTF0",1772431347176,3.87659221,84.11,84.07,14.58269221]
["bitfinex-derivatives","SOLF0:USTF0",1772431348176,3.87659221,84.12,84.07,14.58269221]
["bitfinex-derivatives","SOLF0:USTF0",1772431348773,10.699,84.126,84.08,3.87659221]
["bitfinex-derivatives","SOLF0:USTF0",1772431349177,10.699,84.126,84.081,14.40319965]
["bitfinex-derivatives","SOLF0:USTF0",1772431349378,14.22510272,84.129,84.091,14.40319965]
["bitfinex-derivatives","SOLF0:USTF0",1772431350779,10.6989,84.127,84.091,14.40319965]
["bitfinex-derivatives","SOLF0:USTF0",1772431352583,14.22510272,84.129,84.091,14.40319965]
["bitfinex-derivatives","SOLF0:USTF0",1772431353682,3.87659221,84.13,84.091,14.40319965]
["bitfinex-derivatives","SOLF0:USTF0",1772431354082,3.87659221,84.14,84.091,14.40319965]
["bitfinex-derivatives","SOLF0:USTF0",1772431355177,3.87659221,84.13,84.091,14.40319965]
["bitfinex-derivatives","SOLF0:USTF0",1772431357582,3.87659221,84.13,84.092,10.7032]
["bitfinex-derivatives","SOLF0:USTF0",1772431358083,3.87659221,84.13,84.093,14.40319965]
["bitfinex-derivatives","SOLF0:USTF0",1772431358582,3.87659221,84.13,84.094,10.7029]
["bitfinex-derivatives","SOLF0:USTF0",1772431358773,3.87659221,84.13,84.095,14.40319965]
["bitfinex-derivatives","SOLF0:USTF0",1772431367186,3.87659221,84.13,84.05,21.4173]
["bitfinex-derivatives","SOLF0:USTF0",1772431367187,3.87659221,84.16,84.111,14.93583035]
["bitfinex-derivatives","SOLF0:USTF0",1772431368788,3.87659221,84.16,84.116,14.93583035]
["bitfinex-derivatives","SOLF0:USTF0",1772431369084,17.68183772,84.14,84.101,14.93583035]
["bitfinex-derivatives","SOLF0:USTF0",1772431370492,13.80524551,84.139,84.101,14.93583035]
["bitfinex-derivatives","SOLF0:USTF0",1772431371787,3.87659221,84.14,84.047,21.4178]
["bitfinex-derivatives","SOLF0:USTF0",1772431371788,3.87659221,84.14,84.104,14.93583035]
["bitfinex-derivatives","SOLF0:USTF0",1772431371994,3.87659221,84.16,84.111,14.93583035]
["bitfinex-derivatives","SOLF0:USTF0",1772431372185,13.80524551,84.159,84.111,14.93583035]
["bitfinex-derivatives","SOLF0:USTF0",1772431372688,3.87659221,84.15,84.111,14.93583035]
["bitfinex-derivatives","SOLF0:USTF0",1772431374189,3.87659221,84.14,84.1,14.93583035]
["bitfinex-derivatives","SOLF0:USTF0",1772431375591,3.87659221,84.14,84.101,10.7021]
["bitfinex-derivatives","SOLF0:USTF0",1772431375787,3.87659221,84.14,84.102,14.93583035]
["bitfinex-derivatives","SOLF0:USTF0",1772431378199,8.91925684,84.149,84.11,3.87659221]
["bitfinex-derivatives","SOLF0:USTF0",1772431378500,13.80524551,84.164,84.121,14.93583035]
["bitfinex-derivatives","SOLF0:USTF0",1772431379296,3.87659221,84.16,84.121,14.93583035]
["bitfinex-derivatives","SOLF0:USTF0",1772431379502,3.87659221,84.17,84.131,14.93583035]
["bitfinex-derivatives","SOLF0:USTF0",1772431380803,3.87659221,84.17,84.131,25.63403035]
["bitfinex-derivatives","SOLF0:USTF0",1772431381598,17.68183772,84.17,84.131,25.63403035]
["bitfinex-derivatives","SOLF0:USTF0",1772431381804,17.68183772,84.16,84.123,14.93583035]
["bitfinex-derivatives","SOLF0:USTF0",1772431382304,3.87659221,84.16,84.123,14.93583035]
["bitfinex-derivatives","SOLF0:USTF0",1772431382504,3.87659221,84.17,84.126,10.6988]
["bitfinex-derivatives","SOLF0:USTF0",1772431382703,3.87659221,84.17,84.127,14.93583035]
["bitfinex-derivatives","SOLF0:USTF0",1772431383101,3.87659221,84.17,84.132,14.93583035]
["bitfinex-derivatives","SOLF0:USTF0",1772431383302,3.87659221,84.18,84.132,14.93583035]
["bitfinex-derivatives","SOLF0:USTF0",1772431383501,3.87659221,84.18,84.141,14.93583035]
["bitfinex-derivatives","SOLF0:USTF0",1772431383703,3.87659221,84.19,84.145,14.93583035]
["bitfinex-derivatives","SOLF0:USTF0",1772431384205,3.87659221,84.18,84.145,14.93583035]
["bitfinex-derivatives","SOLF0:USTF0",1772431384806,3.87659221,84.18,84.147,10.6962]
["bitfinex-derivatives","SOLF0:USTF0",1772431385106,3.87659221,84.19,84.148,14.93583035]
["bitfinex-derivatives","SOLF0:USTF0",1772431385307,3.87659221,84.19,84.151,14.93583035]
["bitfinex-derivatives","SOLF0:USTF0",1772431385501,13.80524551,84.197,84.151,14.93583035]
["bitfinex-derivatives","SOLF0:USTF0",1772431385903,13.80524551,84.209,84.161,14.93583035]
["bitfinex-derivatives","SOLF0:USTF0",1772431386106,13.80524551,84.209,84.171,14.93583035]
["bitfinex-derivatives","SOLF0:USTF0",1772431386307,3.87659221,84.19,84.157,14.93583035]
["bitfinex-derivatives","SOLF0:USTF0",1772431386503,13.80524551,84.169,84.1,14.93583035]
["bitfinex-derivatives","SOLF0:USTF0",1772431386808,3.87659221,84.15,84.11,3.87659221]
["bitfinex-derivatives","SOLF0:USTF0",1772431387009,3.87659221,84.15,84.111,14.93583035]
["bitfinex-derivatives","SOLF0:USTF0",1772431387710,3.87659221,84.15,84.059,21.415]
["bitfinex-derivatives","SOLF0:USTF0",1772431387711,3.87659221,84.14,84.091,14.93583035]
["bitfinex-derivatives","SOLF0:USTF0",1772431388909,3.87659221,84.14,84.097,14.93583035]
["bitfinex-derivatives","SOLF0:USTF0",1772431390607,13.80524551,84.164,84.101,14.93583035]
["bitfinex-derivatives","SOLF0:USTF0",1772431390812,3.87659221,84.16,84.111,14.93583035]
["bitfinex-derivatives","SOLF0:USTF0",1772431391905,13.80524551,84.164,84.112,14.93583035]
["bitfinex-derivatives","SOLF0:USTF0",1772431392110,3.87659221,84.15,84.112,14.93583035]
["bitfinex-derivatives","SOLF0:USTF0",1772431392913,3.87659221,84.14,84.102,25.63773035]
["bitfinex-derivatives","SOLF0:USTF0",1772431393311,3.87659221,84.14,84.103,14.93583035]
["bitfinex-derivatives","SOLF0:USTF0",1772431393708,13.80524551,84.149,84.105,10.7016]
["bitfinex-derivatives","SOLF0:USTF0",1772431393911,13.80524551,84.149,84.106,14.93583035]
["bitfinex-derivatives","SOLF0:USTF0",1772431394913,13.80524551,84.149,84.109,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1772431395114,13.80524551,84.149,84.109,15.11280881]
["bitfinex-derivatives","SOLF0:USTF0",1772431395616,3.87491314,84.14,84.109,15.11280881]
["bitfinex-derivatives","SOLF0:USTF0",1772431398210,13.80524551,84.149,84.109,15.11280881]
["bitfinex-derivatives","SOLF0:USTF0",1772431398911,15.03307723,84.171,84.109,15.11280881]
["bitfinex-derivatives","SOLF0:USTF0",1772431399114,3.87491314,84.17,84.131,14.85692404]
["bitfinex-derivatives","SOLF0:USTF0",1772431399416,15.03307723,84.179,84.131,14.85692404]
["bitfinex-derivatives","SOLF0:USTF0",1772431400013,3.87491314,84.17,84.131,14.85692404]
["bitfinex-derivatives","SOLF0:USTF0",1772431400218,3.87491314,84.15,84.11,3.87491314]
["bitfinex-derivatives","SOLF0:USTF0",1772431400412,3.87491314,84.15,84.104,14.85692404]
["bitfinex-derivatives","SOLF0:USTF0",1772431400813,3.87491314,84.15,84.114,14.85692404]
["bitfinex-derivatives","SOLF0:USTF0",1772431401814,18.90799037,84.15,84.114,14.85692404]
["bitfinex-derivatives","SOLF0:USTF0",1772431406329,3.87491314,84.15,84.112,14.85692404]
["bitfinex-derivatives","SOLF0:USTF0",1772431406726,15.03307723,84.149,84.105,10.7015]
["bitfinex-derivatives","SOLF0:USTF0",1772431406932,3.87491314,84.14,84.105,10.7015]
["bitfinex-derivatives","SOLF0:USTF0",1772431407132,15.03307723,84.149,84.105,10.7015]
["bitfinex-derivatives","SOLF0:USTF0",1772431407332,15.03307723,84.149,84.105,25.55842404]
["bitfinex-derivatives","SOLF0:USTF0",1772431407631,15.03307723,84.149,84.11,3.87491314]
["bitfinex-derivatives","SOLF0:USTF0",1772431408635,3.87491314,84.12,84.073,10.7056]
["bitfinex-derivatives","SOLF0:USTF0",1772431408829,15.03307723,84.119,84.074,14.85692404]
["bitfinex-derivatives","SOLF0:USTF0",1772431409226,15.03307723,84.119,84.081,14.85692404]
["bitfinex-derivatives","SOLF0:USTF0",1772431409427,15.03307723,84.119,84.068,14.85692404]
["bitfinex-derivatives","SOLF0:USTF0",1772431409739,15.03307723,84.119,84.07,3.87491314]
["bitfinex-derivatives","SOLF0:USTF0",1772431412340,15.03307723,84.119,84.07,18.73183718]
["bitfinex-derivatives","SOLF0:USTF0",1772431413035,8.75433732,84.137,84.026,22.02340908]
["bitfinex-derivatives","SOLF0:USTF0",1772431413036,15.03307723,84.109,84.057,14.85692404]
["bitfinex-derivatives","SOLF0:USTF0",1772431413236,15.03307723,84.109,84.001,21.4296]
["bitfinex-derivatives","SOLF0:USTF0",1772431413237,15.03307723,84.096,84.051,14.85692404]
["bitfinex-derivatives","SOLF0:USTF0",1772431413433,15.03307723,84.069,84.02,18.73183718]
["bitfinex-derivatives","SOLF0:USTF0",1772431413633,15.03307723,84.069,84.021,14.85692404]
["bitfinex-derivatives","SOLF0:USTF0",1772431413941,15.03307723,84.069,84.03,3.87491314]
["bitfinex-derivatives","SOLF0:USTF0",1772431414139,15.03307723,84.069,84.021,14.85692404]
["bitfinex-derivatives","SOLF0:USTF0",1772431414337,15.03307723,84.059,84.021,14.85692404]
["bitfinex-derivatives","SOLF0:USTF0",1772431414533,15.03307723,84.059,83.927,178.0]
["bitfinex-derivatives","SOLF0:USTF0",1772431414534,3.87491314,84.03,83.987,14.85692404]
["bitfinex-derivatives","SOLF0:USTF0",1772431414735,18.90799037,84.03,83.987,14.85692404]
["bitfinex-derivatives","SOLF0:USTF0",1772431414936,3.87491314,84.01,83.978,15.15125219]
["bitfinex-derivatives","SOLF0:USTF0",1772431415133,15.03307723,84.043,83.981,14.85692404]
["bitfinex-derivatives","SOLF0:USTF0",1772431415432,3.87491314,84.04,84.0,3.87491314]
["bitfinex-derivatives","SOLF0:USTF0",1772431415632,3.87491314,84.04,83.991,14.85692404]
["bitfinex-derivatives","SOLF0:USTF0",1772431415838,3.87491314,84.02,83.98,3.87491314]
["bitfinex-derivatives","SOLF0:USTF0",1772431416036,3.87491314,84.01,83.978,15.15125219]
["bitfinex-derivatives","SOLF0:USTF0",1772431416237,3.87491314,84.0,83.978,15.15125219]
["bitfinex-derivatives","SOLF0:USTF0",1772431416436,15.03307723,83.999,83.946,25.57872404]
["bitfinex-derivatives","SOLF0:USTF0",1772431416636,15.03307723,83.999,83.951,14.85692404]
["bitfinex-derivatives","SOLF0:USTF0",1772431416836,3.87491314,83.99,83.951,14.85692404]
["bitfinex-derivatives","SOLF0:USTF0",1772431418041,3.87491314,84.0,83.96,3.87491314]
["bitfinex-derivatives","SOLF0:USTF0",1772431418237,3.87491314,84.01,83.961,14.85692404]
["bitfinex-derivatives","SOLF0:USTF0",1772431418440,166.5147,84.083,83.907,2.07227352]
["bitfinex-derivatives","SOLF0:USTF0",1772431418441,3.87491314,84.02,83.98,3.87491314]
["bitfinex-derivatives","SOLF0:USTF0",1772431418841,3.87491314,84.0,83.961,14.85692404]
["bitfinex-derivatives","SOLF0:USTF0",1772431419248,3.87491314,84.02,83.971,14.85692404]
["bitfinex-derivatives","SOLF0:USTF0",1772431419543,3.87491314,84.01,83.971,14.85692404]
["bitfinex-derivatives","SOLF0:USTF0",1772431419842,11.07244967,84.092,83.907,2.07227352]
["bitfinex-derivatives","SOLF0:USTF0",1772431419843,3.87491314,83.99,83.956,14.85692404]
["bitfinex-derivatives","SOLF0:USTF0",1772431420044,3.87491314,83.99,83.941,14.85692404]
["bitfinex-derivatives","SOLF0:USTF0",1772431420548,3.87491314,83.99,83.95,3.87491314]
["bitfinex-derivatives","SOLF0:USTF0",1772431421445,13.3855226,83.999,83.95,3.87491314]
["bitfinex-derivatives","SOLF0:USTF0",1772431421645,3.87491314,83.99,83.95,3.87491314]
["bitfinex-derivatives","SOLF0:USTF0",1772431422546,13.3855226,83.999,83.941,14.85692404]
["bitfinex-derivatives","SOLF0:USTF0",1772431422943,13.3855226,83.999,83.928,10.7242]
["bitfinex-derivatives","SOLF0:USTF0",1772431423144,13.24205679,83.979,83.927,14.85692404]
["bitfinex-derivatives","SOLF0:USTF0",1772431424549,9.25993332,83.97,83.927,14.85692404]
["bitfinex-derivatives","SOLF0:USTF0",1772431425151,9.25993332,83.97,83.904,10.7272]
["bitfinex-derivatives","SOLF0:USTF0",1772431425152,9.25993332,83.96,83.905,14.85692404]
["bitfinex-derivatives","SOLF0:USTF0",1772431425448,13.26774449,83.96,83.908,14.85692404]
["bitfinex-derivatives","SOLF0:USTF0",1772431426842,13.26774449,83.96,83.91,14.85692404]
["bitfinex-derivatives","SOLF0:USTF0",1772431427347,22.52767781,83.96,83.896,13.99188333]
["bitfinex-derivatives","SOLF0:USTF0",1772431428053,13.30049025,83.959,83.896,13.99188333]
["bitfinex-derivatives","SOLF0:USTF0",1772431428445,13.30049025,83.959,83.897,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1772431428642,9.25993332,83.95,83.898,13.99188333]
["bitfinex-derivatives","SOLF0:USTF0",1772431429149,12.85903316,83.949,83.898,13.99188333]
["bitfinex-derivatives","SOLF0:USTF0",1772431429349,12.85903316,83.949,83.887,13.99188333]
["bitfinex-derivatives","SOLF0:USTF0",1772431429745,12.85903316,83.963,83.901,13.99188333]
["bitfinex-derivatives","SOLF0:USTF0",1772431430749,12.85903316,83.963,83.88,9.25993332]
["bitfinex-derivatives","SOLF0:USTF0",1772431430750,12.87260251,83.977,83.921,13.99188333]
["bitfinex-derivatives","SOLF0:USTF0",1772431431249,12.87260251,83.977,83.901,13.99188333]
["bitfinex-derivatives","SOLF0:USTF0",1772431431455,12.87260251,83.977,83.91,9.25993332]
["bitfinex-derivatives","SOLF0:USTF0",1772431431750,12.87260251,83.977,83.911,13.99188333]
["bitfinex-derivatives","SOLF0:USTF0",1772431432954,12.87260251,83.977,83.919,13.99188333]
["bitfinex-derivatives","SOLF0:USTF0",1772431433654,12.87260251,83.977,83.921,10.7249]
["bitfinex-derivatives","SOLF0:USTF0",1772431433853,166.5938,84.043,83.88,9.25993332]
["bitfinex-derivatives","SOLF0:USTF0",1772431433854,12.74548212,83.989,83.922,13.99188333]
["bitfinex-derivatives","SOLF0:USTF0",1772431434455,12.74548212,83.989,83.936,13.99188333]
["bitfinex-derivatives","SOLF0:USTF0",1772431434650,12.74548212,83.989,83.92,13.99188333]
["bitfinex-derivatives","SOLF0:USTF0",1772431434957,12.74548212,83.989,83.91,9.25993332]
["bitfinex-derivatives","SOLF0:USTF0",1772431434958,12.75832187,83.979,83.928,13.99188333]
["bitfinex-derivatives","SOLF0:USTF0",1772431435253,12.79595518,83.993,83.928,13.99188333]
["bitfinex-derivatives","SOLF0:USTF0",1772431435959,12.79595518,83.993,83.92,9.25993332]
["bitfinex-derivatives","SOLF0:USTF0",1772431435960,12.79595518,83.993,83.941,13.99188333]
["bitfinex-derivatives","SOLF0:USTF0",1772431436157,12.80854106,84.007,83.941,13.99188333]
["bitfinex-derivatives","SOLF0:USTF0",1772431436555,12.80854106,83.989,83.941,13.99188333]
["bitfinex-derivatives","SOLF0:USTF0",1772431437661,9.25993332,84.0,83.941,13.99188333]
["bitfinex-derivatives","SOLF0:USTF0",1772431438062,12.97378727,84.005,83.952,13.99188333]
["bitfinex-derivatives","SOLF0:USTF0",1772431438557,12.98608423,84.024,83.961,13.99188333]
["bitfinex-derivatives","SOLF0:USTF0",1772431439958,12.98608423,84.024,83.971,24.71058333]
["bitfinex-derivatives","SOLF0:USTF0",1772431440262,12.98608423,84.024,83.972,13.99188333]
["bitfinex-derivatives","SOLF0:USTF0",1772431440561,10.7104,84.036,83.921,21.4499]
["bitfinex-derivatives","SOLF0:USTF0",1772431440562,13.13590394,84.039,83.985,13.99188333]
["bitfinex-derivatives","SOLF0:USTF0",1772431441761,13.13590394,84.039,83.988,10.7164]
["bitfinex-derivatives","SOLF0:USTF0",1772431441962,13.13590394,84.039,83.989,13.99188333]
["bitfinex-derivatives","SOLF0:USTF0",1772431442461,13.39430646,84.053,83.995,13.99188333]
["bitfinex-derivatives","SOLF0:USTF0",1772431443462,13.39430646,84.053,84.001,13.99188333]
["bitfinex-derivatives","SOLF0:USTF0",1772431444357,13.39430646,84.053,84.012,10.7133]
["bitfinex-derivatives","SOLF0:USTF0",1772431444662,13.39430646,84.053,84.013,13.99188333]
["bitfinex-derivatives","SOLF0:USTF0",1772431444863,13.5476554,84.067,84.013,13.99188333]
["bitfinex-derivatives","SOLF0:USTF0",1772431445762,13.78095033,84.051,83.998,13.99188333]
["bitfinex-derivatives","SOLF0:USTF0",1772431445958,13.78095033,84.051,84.0,13.99188333]
["bitfinex-derivatives","SOLF0:USTF0",1772431446155,13.79239373,84.069,84.001,13.99188333]
["bitfinex-derivatives","SOLF0:USTF0",1772431447265,13.80859594,84.065,84.003,13.99188333]
["bitfinex-derivatives","SOLF0:USTF0",1772431448361,13.81979999,84.063,84.003,13.99188333]
["bitfinex-derivatives","SOLF0:USTF0",1772431449868,13.97830905,84.061,84.003,13.99188333]
["bitfinex-derivatives","SOLF0:USTF0",1772431452566,13.99250734,84.059,84.01,3.88372199]
["bitfinex-derivatives","SOLF0:USTF0",1772431453475,3.88372199,84.05,84.01,13.99188333]
["bitfinex-derivatives","SOLF0:USTF0",1772431453670,3.88372199,84.04,83.984,13.99188333]
["bitfinex-derivatives","SOLF0:USTF0",1772431453877,3.88372199,84.02,83.984,13.99188333]
["bitfinex-derivatives","SOLF0:USTF0",1772431455673,3.88372199,84.0,83.966,14.62628582]
["bitfinex-derivatives","SOLF0:USTF0",1772431455871,3.88372199,83.99,83.952,14.62628582]
["bitfinex-derivatives","SOLF0:USTF0",1772431456476,13.92966559,83.999,83.952,14.62628582]
["bitfinex-derivatives","SOLF0:USTF0",1772431456673,13.92966559,83.989,83.931,14.62628582]
["bitfinex-derivatives","SOLF0:USTF0",1772431457976,13.92966559,83.989,83.932,26.04487208]
["bitfinex-derivatives","SOLF0:USTF0",1772431458172,13.92966559,83.989,83.933,15.32127208]
["bitfinex-derivatives","SOLF0:USTF0",1772431458874,13.92966559,83.989,83.937,15.32127208]
["bitfinex-derivatives","SOLF0:USTF0",1772431459284,9.26161483,84.0,83.939,15.32127208]
["bitfinex-derivatives","SOLF0:USTF0",1772431459474,10.7141,84.007,83.941,15.32127208]
["bitfinex-derivatives","SOLF0:USTF0",1772431459475,13.50254467,84.004,83.941,15.32127208]
["bitfinex-derivatives","SOLF0:USTF0",1772431460378,13.50254467,84.004,83.944,15.32127208]
["bitfinex-derivatives","SOLF0:USTF0",1772431461880,13.50254467,84.004,83.946,10.7218]
["bitfinex-derivatives","SOLF0:USTF0",1772431462076,10.7137,84.01,83.947,15.32127208]
["bitfinex-derivatives","SOLF0:USTF0",1772431462281,13.38699208,84.009,83.947,15.32127208]
["bitfinex-derivatives","SOLF0:USTF0",1772431462481,13.38699208,84.009,83.94,9.26161483]
["bitfinex-derivatives","SOLF0:USTF0",1772431462482,10.7142,84.006,83.95,15.32127208]
["bitfinex-derivatives","SOLF0:USTF0",1772431462781,13.38699208,84.024,83.951,15.32127208]
["bitfinex-derivatives","SOLF0:USTF0",1772431463282,13.38699208,84.024,83.96,15.32127208]
["bitfinex-derivatives","SOLF0:USTF0",1772431464183,13.38699208,84.024,83.961,15.32127208]
["bitfinex-derivatives","SOLF0:USTF0",1772431464877,13.38699208,84.024,83.963,15.32127208]
["bitfinex-derivatives","SOLF0:USTF0",1772431465279,10.7104,84.036,83.974,10.7183]
["bitfinex-derivatives","SOLF0:USTF0",1772431465479,13.50244853,84.029,83.975,15.32127208]
["bitfinex-derivatives","SOLF0:USTF0",1772431465781,9.26161483,84.04,83.975,15.32127208]
["bitfinex-derivatives","SOLF0:USTF0",1772431465976,13.50244853,84.043,83.978,15.32127208]
["bitfinex-derivatives","SOLF0:USTF0",1772431466683,13.50244853,84.043,83.981,15.32127208]
["bitfinex-derivatives","SOLF0:USTF0",1772431467681,13.50244853,84.043,83.98,9.26161483]
["bitfinex-derivatives","SOLF0:USTF0",1772431467682,13.50244853,84.043,83.994,15.32127208]
["bitfinex-derivatives","SOLF0:USTF0",1772431468290,13.50244853,84.043,83.998,15.32127208]
["bitfinex-derivatives","SOLF0:USTF0",1772431470990,13.50438386,84.059,84.001,15.32127208]
["bitfinex-derivatives","SOLF0:USTF0",1772431471493,13.50438386,84.059,84.003,15.32127208]
["bitfinex-derivatives","SOLF0:USTF0",1772431472789,13.50438386,84.059,84.008,15.32127208]
["bitfinex-derivatives","SOLF0:USTF0",1772431473894,9.06684288,84.071,84.012,15.32127208]
["bitfinex-derivatives","SOLF0:USTF0",1772431474096,13.69959982,84.069,84.012,15.32127208]
["bitfinex-derivatives","SOLF0:USTF0",1772431474897,13.69959982,84.069,84.014,15.32127208]
["bitfinex-derivatives","SOLF0:USTF0",1772431475295,13.69959982,84.069,84.019,15.32127208]
["bitfinex-derivatives","SOLF0:USTF0",1772431476900,13.69959982,84.069,84.024,10.7119]
["bitfinex-derivatives","SOLF0:USTF0",1772431477194,13.91678607,84.054,83.99,15.32127208]
["bitfinex-derivatives","SOLF0:USTF0",1772431477402,13.91678607,84.049,83.99,15.32127208]
["bitfinex-derivatives","SOLF0:USTF0",1772431477897,13.91678607,84.049,83.991,15.32127208]
["bitfinex-derivatives","SOLF0:USTF0",1772431478997,13.91678607,84.049,83.999,15.32127208]
["bitfinex-derivatives","SOLF0:USTF0",1772431479899,13.91678607,84.049,84.005,10.7143]
["bitfinex-derivatives","SOLF0:USTF0",1772431482702,13.91678607,84.049,84.006,15.32127208]
["bitfinex-derivatives","SOLF0:USTF0",1772431484505,13.91678607,84.049,84.008,10.7139]
["bitfinex-derivatives","SOLF0:USTF0",1772431485409,13.91678607,84.049,84.008,26.03517208]
["bitfinex-derivatives","SOLF0:USTF0",1772431485711,13.9131772,84.065,84.014,15.32127208]
["bitfinex-derivatives","SOLF0:USTF0",1772431486707,13.92024173,84.049,83.981,15.32127208]
["bitfinex-derivatives","SOLF0:USTF0",1772431487908,13.92024173,84.049,83.994,15.27974618]
["bitfinex-derivatives","SOLF0:USTF0",1772431488909,13.92024173,84.049,83.998,15.27974618]
["bitfinex-derivatives","SOLF0:USTF0",1772431489405,13.92024173,84.049,84.0,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1772431489709,9.07622623,84.06,84.001,15.27974618]
["bitfinex-derivatives","SOLF0:USTF0",1772431489909,13.99084486,84.076,84.011,15.27974618]
["bitfinex-derivatives","SOLF0:USTF0",1772431490908,13.99084486,84.076,84.024,15.27974618]
["bitfinex-derivatives","SOLF0:USTF0",1772431491811,13.99084486,84.076,84.025,10.7117]
["bitfinex-derivatives","SOLF0:USTF0",1772431494513,10.7055,84.075,84.025,10.7117]
["bitfinex-derivatives","SOLF0:USTF0",1772431494714,14.01841636,84.074,84.025,10.7117]
["bitfinex-derivatives","SOLF0:USTF0",1772431498514,3.882578,84.06,84.025,10.7117]
["bitfinex-derivatives","SOLF0:USTF0",1772431498913,3.882578,84.07,84.026,15.27974618]
["bitfinex-derivatives","SOLF0:USTF0",1772431499418,18.01490775,84.07,84.026,15.27974618]
["bitfinex-derivatives","SOLF0:USTF0",1772431499615,14.13232975,84.069,84.026,15.27974618]
["bitfinex-derivatives","SOLF0:USTF0",1772431501418,3.882578,84.06,84.026,15.27974618]
["bitfinex-derivatives","SOLF0:USTF0",1772431502518,10.7065,84.067,84.026,15.27974618]
["bitfinex-derivatives","SOLF0:USTF0",1772431502713,14.17720093,84.066,84.026,15.27974618]
["bitfinex-derivatives","SOLF0:USTF0",1772431503719,10.7068,84.065,84.026,15.27974618]
["bitfinex-derivatives","SOLF0:USTF0",1772431505923,10.7068,84.065,83.953,35.65]
["bitfinex-derivatives","SOLF0:USTF0",1772431505924,3.882578,84.1,84.051,15.27974618]
["bitfinex-derivatives","SOLF0:USTF0",1772431506128,3.882578,84.1,84.06,19.16232418]
["bitfinex-derivatives","SOLF0:USTF0",1772431506619,14.20800693,84.099,84.05,3.882578]
["bitfinex-derivatives","SOLF0:USTF0",1772431506820,3.882578,84.08,84.047,15.27974618]
["bitfinex-derivatives","SOLF0:USTF0",1772431507021,14.14334176,84.079,84.03,3.882578]
["bitfinex-derivatives","SOLF0:USTF0",1772431507221,14.14334176,84.079,83.678,60.87035181]
["bitfinex-derivatives","SOLF0:USTF0",1772431507222,10.7076,84.058,84.021,15.27974618]
["bitfinex-derivatives","SOLF0:USTF0",1772431507931,3.882578,84.05,84.021,15.27974618]
["bitfinex-derivatives","SOLF0:USTF0",1772431508430,10.7076,84.058,84.021,15.27974618]
["bitfinex-derivatives","SOLF0:USTF0",1772431508632,3.882578,84.06,84.021,15.27974618]
["bitfinex-derivatives","SOLF0:USTF0",1772431509221,3.882578,84.05,83.99,15.27974618]
["bitfinex-derivatives","SOLF0:USTF0",1772431509525,3.882578,84.05,84.011,15.27974618]
["bitfinex-derivatives","SOLF0:USTF0",1772431509726,3.882578,84.04,84.011,15.27974618]
["bitfinex-derivatives","SOLF0:USTF0",1772431510430,14.1258843,84.049,84.011,15.27974618]
["bitfinex-derivatives","SOLF0:USTF0",1772431514730,14.19630307,84.074,84.011,15.27974618]
["bitfinex-derivatives","SOLF0:USTF0",1772431515733,14.20024619,84.069,84.013,14.44734077]
["bitfinex-derivatives","SOLF0:USTF0",1772431516033,14.20024619,84.049,84.0,14.44734077]
["bitfinex-derivatives","SOLF0:USTF0",1772431522742,14.24928278,84.047,84.0,14.44734077]
["bitfinex-derivatives","SOLF0:USTF0",1772431525236,10.7092,84.046,84.0,14.44734077]
["bitfinex-derivatives","SOLF0:USTF0",1772431525441,8.99297795,84.049,83.981,15.40382984]
["bitfinex-derivatives","SOLF0:USTF0",1772431525442,9.2503614,84.03,83.981,15.40382984]
["bitfinex-derivatives","SOLF0:USTF0",1772431526039,14.23037522,84.029,83.981,15.40382984]
["bitfinex-derivatives","SOLF0:USTF0",1772431530346,23.54669073,84.01,83.958,15.40382984]
["bitfinex-derivatives","SOLF0:USTF0",1772431530546,3.8888074,84.0,83.958,15.40382984]
["bitfinex-derivatives","SOLF0:USTF0",1772431530947,3.8888074,84.01,83.97,3.8888074]
["bitfinex-derivatives","SOLF0:USTF0",1772431531142,3.8888074,84.01,83.971,15.40382984]
["bitfinex-derivatives","SOLF0:USTF0",1772431531540,3.8888074,84.02,83.971,15.40382984]
["bitfinex-derivatives","SOLF0:USTF0",1772431531746,3.8888074,84.02,83.913,47.45907344]
["bitfinex-derivatives","SOLF0:USTF0",1772431531747,18.28990703,84.04,84.0,3.8888074]
["bitfinex-derivatives","SOLF0:USTF0",1772431531948,18.28990703,84.04,84.001,15.40382984]
["bitfinex-derivatives","SOLF0:USTF0",1772431534448,3.8888074,84.03,84.001,15.40382984]
["bitfinex-derivatives","SOLF0:USTF0",1772431535051,3.8888074,84.04,84.001,15.40382984]
["bitfinex-derivatives","SOLF0:USTF0",1772431537247,3.8888074,84.03,84.001,15.40382984]
["bitfinex-derivatives","SOLF0:USTF0",1772431537852,3.8888074,84.04,84.001,15.40382984]
["bitfinex-derivatives","SOLF0:USTF0",1772431538147,3.8888074,84.02,83.988,15.40382984]
["bitfinex-derivatives","SOLF0:USTF0",1772431538352,3.8888074,84.02,83.971,15.40382984]
["bitfinex-derivatives","SOLF0:USTF0",1772431538554,3.8888074,84.02,83.98,3.8888074]
["bitfinex-derivatives","SOLF0:USTF0",1772431538755,3.8888074,84.02,83.981,15.40382984]
["bitfinex-derivatives","SOLF0:USTF0",1772431539150,3.8888074,84.01,83.981,15.40382984]
["bitfinex-derivatives","SOLF0:USTF0",1772431540950,3.8888074,84.0,83.981,15.40382984]
["bitfinex-derivatives","SOLF0:USTF0",1772431541145,14.40109963,84.02,83.969,15.40382984]
["bitfinex-derivatives","SOLF0:USTF0",1772431541354,3.8888074,84.0,83.969,15.40382984]
["bitfinex-derivatives","SOLF0:USTF0",1772431541654,3.8888074,83.98,83.937,15.40382984]
["bitfinex-derivatives","SOLF0:USTF0",1772431543256,3.8888074,83.99,83.951,15.40382984]
["bitfinex-derivatives","SOLF0:USTF0",1772431544055,3.8888074,83.98,83.951,15.40382984]
["bitfinex-derivatives","SOLF0:USTF0",1772431547759,3.8888074,83.99,83.951,15.40382984]
["bitfinex-derivatives","SOLF0:USTF0",1772431547962,3.8888074,83.98,83.951,15.40382984]
["bitfinex-derivatives","SOLF0:USTF0",1772431548159,14.40109963,84.002,83.951,15.40382984]
["bitfinex-derivatives","SOLF0:USTF0",1772431548160,3.8888074,83.99,83.951,15.40382984]
["bitfinex-derivatives","SOLF0:USTF0",1772431549557,3.8888074,83.99,83.94,3.8888074]
["bitfinex-derivatives","SOLF0:USTF0",1772431549558,3.8888074,83.98,83.94,3.8888074]
["bitfinex-derivatives","SOLF0:USTF0",1772431549754,3.8888074,83.98,83.941,15.49246736]
["bitfinex-derivatives","SOLF0:USTF0",1772431550457,14.66806047,84.018,83.941,15.49246736]
["bitfinex-derivatives","SOLF0:USTF0",1772431550661,18.55686787,84.03,83.981,15.49246736]
["bitfinex-derivatives","SOLF0:USTF0",1772431550862,3.8888074,84.02,83.981,15.49246736]
["bitfinex-derivatives","SOLF0:USTF0",1772431551070,18.55686787,84.03,83.981,15.49246736]
["bitfinex-derivatives","SOLF0:USTF0",1772431551762,3.8888074,84.02,83.981,15.49246736]
["bitfinex-derivatives","SOLF0:USTF0",1772431557968,14.66806047,84.045,83.981,15.49246736]
["bitfinex-derivatives","SOLF0:USTF0",1772431558265,3.8888074,84.03,84.0,15.49246736]
["bitfinex-derivatives","SOLF0:USTF0",1772431559267,14.66806047,84.039,84.0,19.38127476]
["bitfinex-derivatives","SOLF0:USTF0",1772431559472,14.66806047,84.039,84.0,15.49246736]
["bitfinex-derivatives","SOLF0:USTF0",1772431560183,3.8888074,84.01,83.972,15.49246736]
["bitfinex-derivatives","SOLF0:USTF0",1772431560669,14.66806047,84.018,83.98,3.8888074]
["bitfinex-derivatives","SOLF0:USTF0",1772431562277,3.8888074,84.02,83.981,15.49246736]
["bitfinex-derivatives","SOLF0:USTF0",1772431562475,3.8888074,84.03,83.981,15.49246736]
["bitfinex-derivatives","SOLF0:USTF0",1772431565378,18.55686787,84.03,83.981,15.49246736]
["bitfinex-derivatives","SOLF0:USTF0",1772431566482,3.8888074,84.02,83.981,15.49246736]
["bitfinex-derivatives","SOLF0:USTF0",1772431567579,3.8888074,84.01,83.97,3.8888074]
["bitfinex-derivatives","SOLF0:USTF0",1772431567885,3.8888074,84.01,83.971,15.49246736]
["bitfinex-derivatives","SOLF0:USTF0",1772431568079,14.66806047,84.019,83.971,15.49246736]
["bitfinex-derivatives","SOLF0:USTF0",1772431568080,10.7128,84.018,83.971,15.49246736]
["bitfinex-derivatives","SOLF0:USTF0",1772431568880,3.8888074,84.02,83.981,15.49246736]
["bitfinex-derivatives","SOLF0:USTF0",1772431569579,3.8888074,84.03,83.981,15.49246736]
["bitfinex-derivatives","SOLF0:USTF0",1772431570182,3.8888074,84.03,83.922,29.24675549]
["bitfinex-derivatives","SOLF0:USTF0",1772431570183,3.8888074,84.03,83.991,15.49246736]
["bitfinex-derivatives","SOLF0:USTF0",1772431570386,3.8888074,84.04,84.0,19.38127476]
["bitfinex-derivatives","SOLF0:USTF0",1772431571484,14.66806047,84.039,84.0,15.49246736]
["bitfinex-derivatives","SOLF0:USTF0",1772431572382,3.8888074,84.03,83.99,3.8888074]
["bitfinex-derivatives","SOLF0:USTF0",1772431572685,3.8888074,84.03,83.988,15.49246736]
["bitfinex-derivatives","SOLF0:USTF0",1772431573085,3.8888074,84.03,83.991,15.49246736]
["bitfinex-derivatives","SOLF0:USTF0",1772431576489,3.88550386,84.03,83.991,15.49246736]
["bitfinex-derivatives","SOLF0:USTF0",1772431576787,3.88550386,84.04,83.991,15.49246736]
["bitfinex-derivatives","SOLF0:USTF0",1772431576989,3.88550386,84.04,84.0,3.88550386]
["bitfinex-derivatives","SOLF0:USTF0",1772431577291,3.88550386,84.04,84.001,15.6959971]
["bitfinex-derivatives","SOLF0:USTF0",1772431579986,3.88550386,84.05,84.011,15.6959971]
["bitfinex-derivatives","SOLF0:USTF0",1772431583393,15.47227437,84.049,84.0,3.88550386]
["bitfinex-derivatives","SOLF0:USTF0",1772431583589,3.88550386,84.03,83.99,19.58150096]
["bitfinex-derivatives","SOLF0:USTF0",1772431584290,3.88550386,84.05,84.011,15.6959971]
["bitfinex-derivatives","SOLF0:USTF0",1772431584495,3.88550386,84.06,84.011,15.6959971]
["bitfinex-derivatives","SOLF0:USTF0",1772431584687,3.88550386,84.05,84.011,15.6959971]
["bitfinex-derivatives","SOLF0:USTF0",1772431586996,15.47227437,84.056,84.011,15.6959971]
["bitfinex-derivatives","SOLF0:USTF0",1772431587298,3.88550386,84.05,84.011,15.6959971]
["bitfinex-derivatives","SOLF0:USTF0",1772431590694,15.47227437,84.055,84.011,15.6959971]
["bitfinex-derivatives","SOLF0:USTF0",1772431590899,3.88550386,84.05,84.011,15.6959971]
["bitfinex-derivatives","SOLF0:USTF0",1772431594501,15.47227437,84.032,83.969,22.15951461]
["bitfinex-derivatives","SOLF0:USTF0",1772431594707,3.88550386,84.04,84.001,15.6959971]
["bitfinex-derivatives","SOLF0:USTF0",1772431595002,3.88550386,84.06,84.011,15.6959971]
["bitfinex-derivatives","SOLF0:USTF0",1772431595203,10.7084,84.052,84.011,15.6959971]
["bitfinex-derivatives","SOLF0:USTF0",1772431595402,3.88550386,84.05,84.011,15.6959971]
["bitfinex-derivatives","SOLF0:USTF0",1772431600405,3.88550386,84.05,83.954,64.95675549]
["bitfinex-derivatives","SOLF0:USTF0",1772431600406,3.88550386,84.06,84.021,15.6959971]
["bitfinex-derivatives","SOLF0:USTF0",1772431601706,19.35777823,84.06,84.021,15.6959971]
["bitfinex-derivatives","SOLF0:USTF0",1772431602395,10.708,84.055,84.021,15.6959971]
["bitfinex-derivatives","SOLF0:USTF0",1772431602599,3.88550386,84.05,84.011,15.6959971]
["bitfinex-derivatives","SOLF0:USTF0",1772431602800,3.88550386,84.06,84.011,15.6959971]
["bitfinex-derivatives","SOLF0:USTF0",1772431603197,10.7075,84.059,84.011,15.6959971]
["bitfinex-derivatives","SOLF0:USTF0",1772431604710,26.17977437,84.059,84.011,15.6959971]
["bitfinex-derivatives","SOLF0:USTF0",1772431610509,14.98628521,84.083,84.021,15.15024604]
["bitfinex-derivatives","SOLF0:USTF0",1772431610705,3.88550386,84.07,84.021,15.15024604]
["bitfinex-derivatives","SOLF0:USTF0",1772431610910,3.88550386,84.07,84.03,3.88550386]
["bitfinex-derivatives","SOLF0:USTF0",1772431611112,3.88550386,84.07,84.021,15.15024604]
["bitfinex-derivatives","SOLF0:USTF0",1772431611508,3.88550386,84.06,84.021,15.15024604]
["bitfinex-derivatives","SOLF0:USTF0",1772431612320,3.88550386,84.05,84.021,15.15024604]
["bitfinex-derivatives","SOLF0:USTF0",1772431614713,14.98628521,84.059,84.021,15.15024604]
["bitfinex-derivatives","SOLF0:USTF0",1772431614914,3.88550386,84.07,84.021,15.15024604]
["bitfinex-derivatives","SOLF0:USTF0",1772431615214,3.88550386,84.05,84.021,15.15024604]
["bitfinex-derivatives","SOLF0:USTF0",1772431615405,3.88550386,84.05,83.978,22.15951461]
["bitfinex-derivatives","SOLF0:USTF0",1772431615406,14.98628521,84.049,84.008,15.15024604]
["bitfinex-derivatives","SOLF0:USTF0",1772431615611,3.88550386,84.04,84.008,15.15024604]
["bitfinex-derivatives","SOLF0:USTF0",1772431617820,14.98628521,84.049,84.011,15.15024604]
["bitfinex-derivatives","SOLF0:USTF0",1772431620110,3.88550386,84.05,84.011,15.15024604]
["bitfinex-derivatives","SOLF0:USTF0",1772431620915,3.88550386,84.04,84.011,15.15024604]
["bitfinex-derivatives","SOLF0:USTF0",1772431621214,3.88550386,84.05,84.011,15.15024604]
["bitfinex-derivatives","SOLF0:USTF0",1772431621618,8.8718121,84.068,84.02,3.88550386]
["bitfinex-derivatives","SOLF0:USTF0",1772431621916,3.88550386,84.06,84.021,15.15024604]
["bitfinex-derivatives","SOLF0:USTF0",1772431624322,3.88550386,84.07,84.021,15.15024604]
["bitfinex-derivatives","SOLF0:USTF0",1772431625821,14.98628521,84.073,84.031,15.15024604]
["bitfinex-derivatives","SOLF0:USTF0",1772431626023,3.88550386,84.07,84.031,15.15024604]
["bitfinex-derivatives","SOLF0:USTF0",1772431630019,3.88550386,84.06,84.031,15.15024604]
["bitfinex-derivatives","SOLF0:USTF0",1772431630225,8.85667776,84.074,83.974,21.4364]
["bitfinex-derivatives","SOLF0:USTF0",1772431630226,3.88550386,84.04,84.001,15.15024604]
["bitfinex-derivatives","SOLF0:USTF0",1772431633928,10.709,84.048,84.001,15.15024604]
["bitfinex-derivatives","SOLF0:USTF0",1772431634125,14.86390711,84.047,84.001,15.15024604]
["bitfinex-derivatives","SOLF0:USTF0",1772431634325,3.88550386,84.04,84.001,15.15024604]
["bitfinex-derivatives","SOLF0:USTF0",1772431635123,11.05716932,84.066,83.98,10.7175]
["bitfinex-derivatives","SOLF0:USTF0",1772431635124,3.88550386,84.02,83.989,14.8967345]
["bitfinex-derivatives","SOLF0:USTF0",1772431635322,14.86390711,84.019,83.977,14.8967345]
["bitfinex-derivatives","SOLF0:USTF0",1772431635523,11.05716932,84.056,83.97,3.88550386]
["bitfinex-derivatives","SOLF0:USTF0",1772431635524,14.86390711,84.043,83.991,14.8967345]
["bitfinex-derivatives","SOLF0:USTF0",1772431635723,3.88550386,84.03,83.991,14.8967345]
["bitfinex-derivatives","SOLF0:USTF0",1772431636628,3.88546253,84.03,83.991,14.8967345]
["bitfinex-derivatives","SOLF0:USTF0",1772431640830,19.71026404,84.01,83.97,15.34455297]
["bitfinex-derivatives","SOLF0:USTF0",1772431642831,19.71026404,84.01,83.971,15.34455297]
["bitfinex-derivatives","SOLF0:USTF0",1772431645229,14.62477074,84.069,83.935,469.58981531]
["bitfinex-derivatives","SOLF0:USTF0",1772431645230,15.82480151,83.989,83.936,15.34455297]
["bitfinex-derivatives","SOLF0:USTF0",1772431645427,15.82480151,83.989,83.941,15.34455297]
["bitfinex-derivatives","SOLF0:USTF0",1772431645428,3.88546253,83.97,83.941,15.34455297]
["bitfinex-derivatives","SOLF0:USTF0",1772431646737,3.88546253,83.96,83.941,15.34455297]
["bitfinex-derivatives","SOLF0:USTF0",1772431646930,3.88546253,83.96,83.935,469.58981531]
["bitfinex-derivatives","SOLF0:USTF0",1772431649135,3.88546253,83.97,83.935,469.58981531]
["bitfinex-derivatives","SOLF0:USTF0",1772431650330,3.88546253,83.98,83.936,15.34455297]
["bitfinex-derivatives","SOLF0:USTF0",1772431651227,3.88546253,83.98,83.941,15.34455297]
["bitfinex-derivatives","SOLF0:USTF0",1772431651838,15.82480151,83.987,83.941,15.34455297]
["bitfinex-derivatives","SOLF0:USTF0",1772431652632,3.88546253,83.99,83.941,15.34455297]
["bitfinex-derivatives","SOLF0:USTF0",1772431652839,15.82480151,83.999,83.951,15.34455297]
["bitfinex-derivatives","SOLF0:USTF0",1772431653336,3.88546253,83.98,83.951,15.34455297]
["bitfinex-derivatives","SOLF0:USTF0",1772431654235,3.88546253,83.98,83.935,469.58981531]
["bitfinex-derivatives","SOLF0:USTF0",1772431654436,3.88546253,83.98,83.936,15.34455297]
["bitfinex-derivatives","SOLF0:USTF0",1772431654736,3.88546253,83.97,83.936,15.34455297]
["bitfinex-derivatives","SOLF0:USTF0",1772431654932,3.88546253,83.98,83.936,15.34455297]
["bitfinex-derivatives","SOLF0:USTF0",1772431655235,3.88546253,83.98,83.94,19.2300155]
["bitfinex-derivatives","SOLF0:USTF0",1772431656045,3.88546253,83.98,83.941,15.34455297]
["bitfinex-derivatives","SOLF0:USTF0",1772431656940,3.88546253,83.97,83.935,469.58981531]
["bitfinex-derivatives","SOLF0:USTF0",1772431657237,3.88546253,83.97,83.935,484.93436828]
["bitfinex-derivatives","SOLF0:USTF0",1772431657431,3.88546253,83.97,83.936,15.34455297]
["bitfinex-derivatives","SOLF0:USTF0",1772431657834,3.88546253,83.96,83.936,15.34455297]
["bitfinex-derivatives","SOLF0:USTF0",1772431659440,3.88546253,83.97,83.936,15.34455297]
["bitfinex-derivatives","SOLF0:USTF0",1772431659940,3.88546253,83.96,83.936,15.34455297]
["bitfinex-derivatives","SOLF0:USTF0",1772431660436,3.88546253,83.97,83.936,15.34455297]
["bitfinex-derivatives","SOLF0:USTF0",1772431660638,19.71026404,83.97,83.936,15.34455297]
["bitfinex-derivatives","SOLF0:USTF0",1772431662040,3.88546253,83.96,83.936,15.34455297]
["bitfinex-derivatives","SOLF0:USTF0",1772431662332,19.71026404,83.97,83.936,15.34455297]
["bitfinex-derivatives","SOLF0:USTF0",1772431665640,15.82480151,83.968,83.936,15.34455297]
["bitfinex-derivatives","SOLF0:USTF0",1772431666137,15.82480151,83.968,83.864,166.9476]
["bitfinex-derivatives","SOLF0:USTF0",1772431666138,26.54510151,83.959,83.912,15.34455297]
["bitfinex-derivatives","SOLF0:USTF0",1772431666336,3.88546253,83.95,83.912,15.34455297]
["bitfinex-derivatives","SOLF0:USTF0",1772431667745,15.58526774,83.939,83.884,14.35165582]
["bitfinex-derivatives","SOLF0:USTF0",1772431667941,3.88546253,83.92,83.884,14.35165582]
["bitfinex-derivatives","SOLF0:USTF0",1772431668142,19.47073027,83.92,83.884,14.35165582]
["bitfinex-derivatives","SOLF0:USTF0",1772431668648,3.88546253,83.91,83.87,3.88546253]
["bitfinex-derivatives","SOLF0:USTF0",1772431669146,3.88546253,83.91,83.857,10.7332]
["bitfinex-derivatives","SOLF0:USTF0",1772431669344,19.47073027,83.91,83.86,3.88546253]
["bitfinex-derivatives","SOLF0:USTF0",1772431669652,19.47073027,83.91,83.87,3.88546253]
["bitfinex-derivatives","SOLF0:USTF0",1772431670539,19.47073027,83.91,83.87,18.23711835]
["bitfinex-derivatives","SOLF0:USTF0",1772431672448,19.47073027,83.91,83.871,14.35165582]
["bitfinex-derivatives","SOLF0:USTF0",1772431673344,15.58526774,83.927,83.891,14.35165582]
["bitfinex-derivatives","SOLF0:USTF0",1772431680047,15.58526774,83.927,83.881,10.7301]
["bitfinex-derivatives","SOLF0:USTF0",1772431680252,15.58526774,83.927,83.882,14.35165582]
["bitfinex-derivatives","SOLF0:USTF0",1772431680551,15.58526774,83.927,83.891,14.35165582]
["bitfinex-derivatives","SOLF0:USTF0",1772431683846,15.58526774,83.927,83.89,3.88546253]
["bitfinex-derivatives","SOLF0:USTF0",1772431687053,15.58526774,83.927,83.891,14.35165582]
["bitfinex-derivatives","SOLF0:USTF0",1772431688457,10.7234,83.934,83.891,14.35165582]
["bitfinex-derivatives","SOLF0:USTF0",1772431688755,26.30866774,83.934,83.891,14.35165582]
["bitfinex-derivatives","SOLF0:USTF0",1772431688956,3.88546253,83.92,83.88,18.23711835]
["bitfinex-derivatives","SOLF0:USTF0",1772431689155,19.47073027,83.9,83.838,14.35165582]
["bitfinex-derivatives","SOLF0:USTF0",1772431689455,19.47073027,83.9,83.851,14.35165582]
["bitfinex-derivatives","SOLF0:USTF0",1772431689757,3.88546253,83.88,83.851,14.35165582]
["bitfinex-derivatives","SOLF0:USTF0",1772431689953,8.79599633,83.944,83.824,14.35165582]
["bitfinex-derivatives","SOLF0:USTF0",1772431689954,15.58526774,83.859,83.824,14.35165582]
["bitfinex-derivatives","SOLF0:USTF0",1772431690159,3.88546253,83.83,83.792,14.35165582]
["bitfinex-derivatives","SOLF0:USTF0",1772431690553,15.58526774,83.839,83.792,14.35165582]
["bitfinex-derivatives","SOLF0:USTF0",1772431690857,3.88546253,83.83,83.792,14.35165582]
["bitfinex-derivatives","SOLF0:USTF0",1772431692460,15.58526774,83.829,83.788,10.7421]
["bitfinex-derivatives","SOLF0:USTF0",1772431692662,3.88546253,83.84,83.8,3.88546253]
["bitfinex-derivatives","SOLF0:USTF0",1772431692858,15.58526774,83.844,83.801,14.35165582]
["bitfinex-derivatives","SOLF0:USTF0",1772431693053,15.58526774,83.844,83.81,3.88546253]
["bitfinex-derivatives","SOLF0:USTF0",1772431693561,15.58526774,83.844,83.801,14.35165582]
["bitfinex-derivatives","SOLF0:USTF0",1772431695259,3.88546253,83.84,83.801,14.35165582]
["bitfinex-derivatives","SOLF0:USTF0",1772431695459,19.90985631,83.84,83.801,14.35165582]
["bitfinex-derivatives","SOLF0:USTF0",1772431695656,19.90985631,83.84,83.79,3.88546253]
["bitfinex-derivatives","SOLF0:USTF0",1772431696457,19.90985631,83.84,83.791,15.15185951]
["bitfinex-derivatives","SOLF0:USTF0",1772431696658,19.90985631,83.82,83.78,3.88546253]
["bitfinex-derivatives","SOLF0:USTF0",1772431696862,19.90985631,83.82,83.777,15.15185951]
["bitfinex-derivatives","SOLF0:USTF0",1772431697164,19.90985631,83.82,83.78,3.88546253]
["bitfinex-derivatives","SOLF0:USTF0",1772431697365,16.02439378,83.82,83.78,3.88546253]
["bitfinex-derivatives","SOLF0:USTF0",1772431697862,3.88546253,83.82,83.765,14.6132889]
["bitfinex-derivatives","SOLF0:USTF0",1772431698069,15.95195415,83.819,83.78,3.88546253]
["bitfinex-derivatives","SOLF0:USTF0",1772431698265,15.95195415,83.799,83.76,15.35129683]
["bitfinex-derivatives","SOLF0:USTF0",1772431698465,15.95195415,83.799,83.76,19.2582827]
["bitfinex-derivatives","SOLF0:USTF0",1772431700170,3.90698587,83.83,83.781,14.6132889]
["bitfinex-derivatives","SOLF0:USTF0",1772431700365,3.90698587,83.84,83.8,3.90698587]
["bitfinex-derivatives","SOLF0:USTF0",1772431700569,15.95195415,83.842,83.8,3.90698587]
["bitfinex-derivatives","SOLF0:USTF0",1772431701364,3.90698587,83.84,83.8,3.90698587]
["bitfinex-derivatives","SOLF0:USTF0",1772431701672,15.95195415,83.842,83.8,3.90698587]
["bitfinex-derivatives","SOLF0:USTF0",1772431701871,15.95195415,83.842,83.81,3.90698587]
["bitfinex-derivatives","SOLF0:USTF0",1772431702265,3.90698587,83.85,83.81,14.64618587]
["bitfinex-derivatives","SOLF0:USTF0",1772431702571,15.95195415,83.857,83.811,14.6132889]
["bitfinex-derivatives","SOLF0:USTF0",1772431703775,15.95195415,83.857,83.812,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1772431704273,3.90698587,83.85,83.812,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1772431705472,3.90698587,83.85,83.814,10.7387]
["bitfinex-derivatives","SOLF0:USTF0",1772431705675,15.95195415,83.857,83.814,10.7387]
["bitfinex-derivatives","SOLF0:USTF0",1772431705868,15.95195415,83.878,83.821,14.6132889]
["bitfinex-derivatives","SOLF0:USTF0",1772431706073,19.85894002,83.87,83.821,14.6132889]
["bitfinex-derivatives","SOLF0:USTF0",1772431706772,15.95195415,83.87,83.83,3.90698587]
["bitfinex-derivatives","SOLF0:USTF0",1772431707673,3.90698587,83.88,83.84,3.90698587]
["bitfinex-derivatives","SOLF0:USTF0",1772431707870,15.95195415,83.898,83.85,3.90698587]
["bitfinex-derivatives","SOLF0:USTF0",1772431708174,15.95195415,83.898,83.86,3.90698587]
["bitfinex-derivatives","SOLF0:USTF0",1772431710579,15.95195415,83.898,83.851,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1772431712675,15.95195415,83.898,83.858,10.7331]
["bitfinex-derivatives","SOLF0:USTF0",1772431713975,14.57347665,83.962,83.84,9.28085801]
["bitfinex-derivatives","SOLF0:USTF0",1772431713976,15.95195415,83.919,83.863,14.6132889]
["bitfinex-derivatives","SOLF0:USTF0",1772431714872,15.95195415,83.919,83.869,10.7317]
["bitfinex-derivatives","SOLF0:USTF0",1772431717978,15.95195415,83.919,83.85,9.28085801]
["bitfinex-derivatives","SOLF0:USTF0",1772431717979,15.95195415,83.919,83.859,10.7329]
["bitfinex-derivatives","SOLF0:USTF0",1772431718279,15.95195415,83.909,83.85,14.6132889]
["bitfinex-derivatives","SOLF0:USTF0",1772431719775,15.95195415,83.907,83.854,10.7336]
["bitfinex-derivatives","SOLF0:USTF0",1772431722075,15.95195415,83.907,83.855,14.6132889]
["bitfinex-derivatives","SOLF0:USTF0",1772431723782,15.95195415,83.907,83.854,10.7336]
["bitfinex-derivatives","SOLF0:USTF0",1772431723783,15.95195415,83.907,83.857,14.6132889]
["bitfinex-derivatives","SOLF0:USTF0",1772431724780,15.95195415,83.907,83.859,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1772431724980,15.95195415,83.907,83.86,14.6132889]
["bitfinex-derivatives","SOLF0:USTF0",1772431725376,10.7254,83.919,83.86,14.6132889]
["bitfinex-derivatives","SOLF0:USTF0",1772431725576,26.67735415,83.919,83.861,14.6132889]
["bitfinex-derivatives","SOLF0:USTF0",1772431726081,15.95195415,83.919,83.862,14.6132889]
["bitfinex-derivatives","SOLF0:USTF0",1772431726775,15.95195415,83.919,83.87,14.6132889]
["bitfinex-derivatives","SOLF0:USTF0",1772431727783,15.95195415,83.919,83.872,15.29887545]
["bitfinex-derivatives","SOLF0:USTF0",1772431729483,15.95195415,83.919,83.874,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1772431729684,15.95195415,83.919,83.875,15.29887545]
["bitfinex-derivatives","SOLF0:USTF0",1772431730987,15.95195415,83.919,83.876,10.7308]
["bitfinex-derivatives","SOLF0:USTF0",1772431732691,3.89651414,83.91,83.876,10.7308]
["bitfinex-derivatives","SOLF0:USTF0",1772431735490,3.89651414,83.91,83.882,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1772431735689,3.89651414,83.91,83.882,26.02887545]
["bitfinex-derivatives","SOLF0:USTF0",1772431739995,3.89651414,83.91,83.882,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1772431740295,3.89651414,83.9,83.874,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1772431740691,3.89651414,83.9,83.86,3.89651414]
["bitfinex-derivatives","SOLF0:USTF0",1772431740692,3.89651414,83.89,83.865,10.7322]
["bitfinex-derivatives","SOLF0:USTF0",1772431741792,3.89651414,83.89,83.866,15.29887545]
["bitfinex-derivatives","SOLF0:USTF0",1772431742092,3.89651414,83.9,83.866,15.29887545]
["bitfinex-derivatives","SOLF0:USTF0",1772431742293,19.50056696,83.9,83.856,10.7333]
["bitfinex-derivatives","SOLF0:USTF0",1772431742598,3.89651414,83.87,83.843,15.29887545]
["bitfinex-derivatives","SOLF0:USTF0",1772431742790,19.50056696,83.87,83.827,15.29887545]
["bitfinex-derivatives","SOLF0:USTF0",1772431742990,3.89651414,83.86,83.827,15.29887545]
["bitfinex-derivatives","SOLF0:USTF0",1772431743990,3.89651414,83.86,83.835,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1772431744594,19.50056696,83.86,83.827,10.7371]
["bitfinex-derivatives","SOLF0:USTF0",1772431744793,3.89651414,83.85,83.827,10.7371]
["bitfinex-derivatives","SOLF0:USTF0",1772431744989,15.60405282,83.86,83.827,10.7371]
["bitfinex-derivatives","SOLF0:USTF0",1772431745296,3.89651414,83.86,83.827,10.7371]
["bitfinex-derivatives","SOLF0:USTF0",1772431745990,3.89651414,83.86,83.827,26.03597545]
["bitfinex-derivatives","SOLF0:USTF0",1772431746295,3.89651414,83.86,83.831,10.7366]
["bitfinex-derivatives","SOLF0:USTF0",1772431746589,3.89651414,83.86,83.828,15.29887545]
["bitfinex-derivatives","SOLF0:USTF0",1772431747200,3.89651414,83.86,83.828,26.03577545]
["bitfinex-derivatives","SOLF0:USTF0",1772431747395,3.89651414,83.86,83.829,15.29887545]
["bitfinex-derivatives","SOLF0:USTF0",1772431747892,3.89651414,83.87,83.829,15.29887545]
["bitfinex-derivatives","SOLF0:USTF0",1772431748590,3.89651414,83.87,83.79,21.4837]
["bitfinex-derivatives","SOLF0:USTF0",1772431748591,1.414e-05,83.87,83.839,15.29887545]
["bitfinex-derivatives","SOLF0:USTF0",1772431748895,3.89651414,83.88,83.839,15.29887545]
["bitfinex-derivatives","SOLF0:USTF0",1772431749897,3.89651414,83.88,83.845,10.7347]
["bitfinex-derivatives","SOLF0:USTF0",1772431750597,3.89651414,83.89,83.851,15.29887545]
["bitfinex-derivatives","SOLF0:USTF0",1772431751898,3.89651414,83.89,83.854,15.29887545]
["bitfinex-derivatives","SOLF0:USTF0",1772431752701,3.89651414,83.89,83.855,10.7334]
["bitfinex-derivatives","SOLF0:USTF0",1772431752902,3.89651414,83.89,83.856,15.29887545]
["bitfinex-derivatives","SOLF0:USTF0",1772431753702,3.89651414,83.87,83.83,15.29887545]
["bitfinex-derivatives","SOLF0:USTF0",1772431754898,3.89651414,83.87,83.834,10.7361]
["bitfinex-derivatives","SOLF0:USTF0",1772431755097,3.89651414,83.86,83.834,10.7361]
["bitfinex-derivatives","SOLF0:USTF0",1772431757200,3.89651414,83.84,83.783,15.98963997]
["bitfinex-derivatives","SOLF0:USTF0",1772431757402,3.89651414,83.83,83.791,15.35360054]
["bitfinex-derivatives","SOLF0:USTF0",1772431757602,3.89651414,83.83,83.801,10.7404]
["bitfinex-derivatives","SOLF0:USTF0",1772431758494,3.89651414,83.83,83.791,26.09520054]
["bitfinex-derivatives","SOLF0:USTF0",1772431758695,3.89651414,83.83,83.792,15.35360054]
["bitfinex-derivatives","SOLF0:USTF0",1772431759404,3.89651414,83.83,83.794,10.7412]
["bitfinex-derivatives","SOLF0:USTF0",1772431759703,3.89651414,83.83,83.795,15.35360054]
["bitfinex-derivatives","SOLF0:USTF0",1772431760506,3.90400859,83.83,83.795,15.35360054]
["bitfinex-derivatives","SOLF0:USTF0",1772431762107,3.90400859,83.83,83.79,3.90400859]
["bitfinex-derivatives","SOLF0:USTF0",1772431762108,3.90400859,83.83,83.797,15.35360054]
["bitfinex-derivatives","SOLF0:USTF0",1772431763408,3.90400859,83.83,83.799,10.7407]
["bitfinex-derivatives","SOLF0:USTF0",1772431763805,3.90400859,83.83,83.8,15.35360054]
["bitfinex-derivatives","SOLF0:USTF0",1772431764107,3.90400859,83.84,83.8,15.35360054]
["bitfinex-derivatives","SOLF0:USTF0",1772431764308,3.90400859,83.84,83.8,19.25760913]
["bitfinex-derivatives","SOLF0:USTF0",1772431764810,3.90400859,83.84,83.801,10.7404]
["bitfinex-derivatives","SOLF0:USTF0",1772431765605,3.90400859,83.84,83.801,26.09400054]
["bitfinex-derivatives","SOLF0:USTF0",1772431766010,3.90400859,83.87,83.83,19.25760913]
["bitfinex-derivatives","SOLF0:USTF0",1772431766304,15.1074126,83.875,83.84,3.90400859]
["bitfinex-derivatives","SOLF0:USTF0",1772431767312,15.1074126,83.875,83.831,15.35360054]
["bitfinex-derivatives","SOLF0:USTF0",1772431768405,10.7291,83.89,83.787,21.4845]
["bitfinex-derivatives","SOLF0:USTF0",1772431768406,15.1074126,83.887,83.843,15.35360054]
["bitfinex-derivatives","SOLF0:USTF0",1772431769207,15.1074126,83.887,83.845,10.7348]
["bitfinex-derivatives","SOLF0:USTF0",1772431770301,15.1074126,83.887,83.843,15.35360054]
["bitfinex-derivatives","SOLF0:USTF0",1772431770609,19.01142119,83.88,83.843,15.35360054]
["bitfinex-derivatives","SOLF0:USTF0",1772431771009,15.1074126,83.879,83.843,15.35360054]
["bitfinex-derivatives","SOLF0:USTF0",1772431771808,15.1074126,83.892,83.852,10.7338]
["bitfinex-derivatives","SOLF0:USTF0",1772431772007,3.90400859,83.89,83.852,10.7338]
["bitfinex-derivatives","SOLF0:USTF0",1772431772208,19.01142119,83.89,83.852,10.7338]
["bitfinex-derivatives","SOLF0:USTF0",1772431772410,15.1074126,83.889,83.852,10.7338]
["bitfinex-derivatives","SOLF0:USTF0",1772431772609,3.90400859,83.9,83.853,15.35360054]
["bitfinex-derivatives","SOLF0:USTF0",1772431772808,15.1074126,83.901,83.86,3.90400859]
["bitfinex-derivatives","SOLF0:USTF0",1772431773210,15.1074126,83.899,83.86,3.90400859]
["bitfinex-derivatives","SOLF0:USTF0",1772431773603,15.1074126,83.899,83.858,10.7331]
["bitfinex-derivatives","SOLF0:USTF0",1772431775107,15.1074126,83.899,83.86,3.90400859]
["bitfinex-derivatives","SOLF0:USTF0",1772431775908,15.1074126,83.899,83.858,10.7331]
["bitfinex-derivatives","SOLF0:USTF0",1772431776304,15.1074126,83.899,83.853,15.35360054]
["bitfinex-derivatives","SOLF0:USTF0",1772431776708,3.90400859,83.89,83.853,15.35360054]
["bitfinex-derivatives","SOLF0:USTF0",1772431777210,19.01142119,83.89,83.853,15.35360054]
["bitfinex-derivatives","SOLF0:USTF0",1772431777612,19.01142119,83.89,83.854,10.7336]
["bitfinex-derivatives","SOLF0:USTF0",1772431777812,3.90400859,83.9,83.855,15.35360054]
["bitfinex-derivatives","SOLF0:USTF0",1772431778108,19.01142119,83.9,83.855,15.35360054]
["bitfinex-derivatives","SOLF0:USTF0",1772431778313,15.1074126,83.899,83.855,15.35360054]
["bitfinex-derivatives","SOLF0:USTF0",1772431778721,15.1074126,83.899,83.858,10.7331]
["bitfinex-derivatives","SOLF0:USTF0",1772431779310,15.1074126,83.899,83.855,15.35360054]
["bitfinex-derivatives","SOLF0:USTF0",1772431781419,3.90400859,83.89,83.855,15.35360054]
["bitfinex-derivatives","SOLF0:USTF0",1772431782016,3.90400859,83.89,83.794,167.0865]
["bitfinex-derivatives","SOLF0:USTF0",1772431782017,15.1074126,83.869,83.817,15.35360054]
["bitfinex-derivatives","SOLF0:USTF0",1772431782215,3.90400859,83.84,83.804,15.35360054]
["bitfinex-derivatives","SOLF0:USTF0",1772431782715,3.90400859,83.83,83.804,15.35360054]
["bitfinex-derivatives","SOLF0:USTF0",1772431782920,3.90400859,83.84,83.804,15.35360054]
["bitfinex-derivatives","SOLF0:USTF0",1772431788828,15.1074126,83.849,83.804,15.35360054]
["bitfinex-derivatives","SOLF0:USTF0",1772431789329,3.90400859,83.85,83.804,15.35360054]
["bitfinex-derivatives","SOLF0:USTF0",1772431789826,15.79448609,83.862,83.821,14.91775466]
["bitfinex-derivatives","SOLF0:USTF0",1772431790128,3.90400859,83.87,83.821,14.91775466]
["bitfinex-derivatives","SOLF0:USTF0",1772431790326,19.69849468,83.86,83.821,14.91775466]
["bitfinex-derivatives","SOLF0:USTF0",1772431790530,3.90400859,83.85,83.81,3.90400859]
["bitfinex-derivatives","SOLF0:USTF0",1772431791422,19.69849468,83.86,83.81,18.82176325]
["bitfinex-derivatives","SOLF0:USTF0",1772431792626,19.69849468,83.86,83.811,10.7391]
["bitfinex-derivatives","SOLF0:USTF0",1772431792823,19.69849468,83.86,83.812,14.91775466]
["bitfinex-derivatives","SOLF0:USTF0",1772431793832,19.69849468,83.86,83.813,10.7388]
["bitfinex-derivatives","SOLF0:USTF0",1772431794126,19.69849468,83.86,83.813,25.65655466]
["bitfinex-derivatives","SOLF0:USTF0",1772431794334,15.79448609,83.86,83.821,14.91775466]
["bitfinex-derivatives","SOLF0:USTF0",1772431794923,3.90400859,83.87,83.821,14.91775466]
["bitfinex-derivatives","SOLF0:USTF0",1772431795129,3.90400859,83.88,83.831,14.91775466]
["bitfinex-derivatives","SOLF0:USTF0",1772431795330,19.69849468,83.88,83.831,14.91775466]
["bitfinex-derivatives","SOLF0:USTF0",1772431796935,19.69849468,83.88,83.833,10.7362]
["bitfinex-derivatives","SOLF0:USTF0",1772431797632,19.69849468,83.88,83.831,14.91775466]
["bitfinex-derivatives","SOLF0:USTF0",1772431797834,15.79448609,83.869,83.82,3.90400859]
["bitfinex-derivatives","SOLF0:USTF0",1772431798034,15.79448609,83.859,83.817,14.91775466]
["bitfinex-derivatives","SOLF0:USTF0",1772431798333,15.79448609,83.859,83.819,14.91775466]
["bitfinex-derivatives","SOLF0:USTF0",1772431800030,3.90400859,83.87,83.821,14.91775466]
["bitfinex-derivatives","SOLF0:USTF0",1772431800235,3.90400859,83.88,83.84,3.90400859]
["bitfinex-derivatives","SOLF0:USTF0",1772431800435,15.79448609,83.885,83.841,14.91775466]
["bitfinex-derivatives","SOLF0:USTF0",1772431800637,15.79448609,83.898,83.86,3.90400859]
["bitfinex-derivatives","SOLF0:USTF0",1772431801134,3.90400859,83.91,83.87,3.90400859]
["bitfinex-derivatives","SOLF0:USTF0",1772431801532,15.79448609,83.912,83.87,3.90400859]
["bitfinex-derivatives","SOLF0:USTF0",1772431802538,15.79448609,83.912,83.862,14.91775466]
["bitfinex-derivatives","SOLF0:USTF0",1772431802733,15.79448609,83.925,83.871,14.91775466]
["bitfinex-derivatives","SOLF0:USTF0",1772431803941,15.79448609,83.925,83.872,14.91775466]
["bitfinex-derivatives","SOLF0:USTF0",1772431804734,15.79448609,83.923,83.872,14.91775466]
["bitfinex-derivatives","SOLF0:USTF0",1772431804935,15.79448609,83.923,83.871,10.7314]
["bitfinex-derivatives","SOLF0:USTF0",1772431805142,15.79448609,83.919,83.862,10.7325]
["bitfinex-derivatives","SOLF0:USTF0",1772431805341,10.727,83.906,83.858,14.91775466]
["bitfinex-derivatives","SOLF0:USTF0",1772431805537,10.727,83.906,83.788,29.24675549]
["bitfinex-derivatives","SOLF0:USTF0",1772431805538,15.79448609,83.889,83.825,14.91775466]
["bitfinex-derivatives","SOLF0:USTF0",1772431805738,9.2777699,83.92,83.825,14.91775466]
["bitfinex-derivatives","SOLF0:USTF0",1772431805739,15.79448609,83.879,83.825,14.91775466]
["bitfinex-derivatives","SOLF0:USTF0",1772431806039,15.79448609,83.869,83.801,14.91775466]
["bitfinex-derivatives","SOLF0:USTF0",1772431808846,15.79448609,83.869,83.821,10.7378]
["bitfinex-derivatives","SOLF0:USTF0",1772431810746,15.79448609,83.869,83.827,10.7371]
["bitfinex-derivatives","SOLF0:USTF0",1772431811048,15.79448609,83.869,83.828,14.91775466]
["bitfinex-derivatives","SOLF0:USTF0",1772431811645,15.79448609,83.879,83.828,14.91775466]
["bitfinex-derivatives","SOLF0:USTF0",1772431811842,15.79448609,83.879,83.83,14.91775466]
["bitfinex-derivatives","SOLF0:USTF0",1772431812144,15.79448609,83.907,83.831,14.91775466]
["bitfinex-derivatives","SOLF0:USTF0",1772431812340,15.79448609,83.907,83.841,14.91775466]
["bitfinex-derivatives","SOLF0:USTF0",1772431812545,15.79448609,83.899,83.841,14.91775466]
["bitfinex-derivatives","SOLF0:USTF0",1772431812745,8.84139492,83.916,83.841,14.91775466]
["bitfinex-derivatives","SOLF0:USTF0",1772431812746,15.79448609,83.889,83.841,14.91775466]
["bitfinex-derivatives","SOLF0:USTF0",1772431813139,15.79448609,83.869,83.821,14.91775466]
["bitfinex-derivatives","SOLF0:USTF0",1772431813344,9.2777699,83.86,83.821,14.91775466]
["bitfinex-derivatives","SOLF0:USTF0",1772431813544,15.79448609,83.869,83.821,14.91775466]
["bitfinex-derivatives","SOLF0:USTF0",1772431816050,14.91163351,83.868,83.807,10.7395]
["bitfinex-derivatives","SOLF0:USTF0",1772431816851,10.7322,83.866,83.807,10.7395]
["bitfinex-derivatives","SOLF0:USTF0",1772431817051,14.91163351,83.865,83.811,10.7391]
["bitfinex-derivatives","SOLF0:USTF0",1772431817350,14.91163351,83.865,83.775,22.25700935]
["bitfinex-derivatives","SOLF0:USTF0",1772431817351,14.91163351,83.865,83.812,16.10784372]
["bitfinex-derivatives","SOLF0:USTF0",1772431817755,14.91163351,83.865,83.819,10.7381]
["bitfinex-derivatives","SOLF0:USTF0",1772431824552,3.9015255,83.86,83.82,20.00936922]
["bitfinex-derivatives","SOLF0:USTF0",1772431824759,3.9015255,83.86,83.822,10.7377]
["bitfinex-derivatives","SOLF0:USTF0",1772431826061,14.91163351,83.865,83.822,10.7377]
["bitfinex-derivatives","SOLF0:USTF0",1772431829561,15.54826746,83.859,83.822,10.7377]
["bitfinex-derivatives","SOLF0:USTF0",1772431830959,3.9015255,83.87,83.825,10.7373]
["bitfinex-derivatives","SOLF0:USTF0",1772431831261,3.9015255,83.87,83.825,26.84514372]
["bitfinex-derivatives","SOLF0:USTF0",1772431831758,19.44979296,83.87,83.825,26.84514372]
["bitfinex-derivatives","SOLF0:USTF0",1772431831963,15.54826746,83.869,83.825,26.84514372]
["bitfinex-derivatives","SOLF0:USTF0",1772431832158,15.54826746,83.869,83.83,3.9015255]
["bitfinex-derivatives","SOLF0:USTF0",1772431832563,15.54826746,83.869,83.826,16.10784372]
["bitfinex-derivatives","SOLF0:USTF0",1772431835764,15.54826746,83.869,83.827,10.7371]
["bitfinex-derivatives","SOLF0:USTF0",1772431837165,15.54826746,83.869,83.826,16.10784372]
["bitfinex-derivatives","SOLF0:USTF0",1772431850178,15.43431857,83.867,83.826,16.10784372]
["bitfinex-derivatives","SOLF0:USTF0",1772431851488,8.86999229,83.875,83.831,16.09932047]
["bitfinex-derivatives","SOLF0:USTF0",1772431851691,15.43431857,83.878,83.84,3.9015255]
["bitfinex-derivatives","SOLF0:USTF0",1772431852188,8.8994506,83.879,83.84,3.9015255]
["bitfinex-derivatives","SOLF0:USTF0",1772431852189,15.43431857,83.877,83.84,3.9015255]
["bitfinex-derivatives","SOLF0:USTF0",1772431852984,11.0560594,83.892,83.84,3.9015255]
["bitfinex-derivatives","SOLF0:USTF0",1772431852985,8.8994506,83.884,83.85,3.9015255]
["bitfinex-derivatives","SOLF0:USTF0",1772431853185,15.43431857,83.888,83.86,3.9015255]
["bitfinex-derivatives","SOLF0:USTF0",1772431853385,24.33376917,83.899,83.86,3.9015255]
["bitfinex-derivatives","SOLF0:USTF0",1772431853592,15.43431857,83.899,83.86,3.9015255]
["bitfinex-derivatives","SOLF0:USTF0",1772431855092,15.43431857,83.899,83.86,20.00084597]
["bitfinex-derivatives","SOLF0:USTF0",1772431855981,15.43431857,83.899,83.87,3.9015255]
["bitfinex-derivatives","SOLF0:USTF0",1772431856182,3.9015255,83.91,83.87,20.00084597]
["bitfinex-derivatives","SOLF0:USTF0",1772431856592,19.33584407,83.91,83.87,20.00084597]
["bitfinex-derivatives","SOLF0:USTF0",1772431856783,15.43431857,83.91,83.88,3.9015255]
["bitfinex-derivatives","SOLF0:USTF0",1772431857388,315.66568889,83.917,83.88,20.00084597]
["bitfinex-derivatives","SOLF0:USTF0",1772431858491,3.9015255,83.93,83.891,16.09932047]
["bitfinex-derivatives","SOLF0:USTF0",1772431858885,15.43431857,83.929,83.891,16.09932047]
["bitfinex-derivatives","SOLF0:USTF0",1772431859293,15.43431857,83.919,83.877,16.09932047]
["bitfinex-derivatives","SOLF0:USTF0",1772431859887,15.43431857,83.899,83.85,16.09932047]
["bitfinex-derivatives","SOLF0:USTF0",1772431860097,3.9015255,83.89,83.85,16.09932047]
["bitfinex-derivatives","SOLF0:USTF0",1772431860890,3.9015255,83.89,83.85,26.83332047]
["bitfinex-derivatives","SOLF0:USTF0",1772431861489,3.9015255,83.89,83.85,30.73484597]
["bitfinex-derivatives","SOLF0:USTF0",1772431861892,3.9015255,83.88,83.841,10.7352]
["bitfinex-derivatives","SOLF0:USTF0",1772431862199,3.9015255,83.88,83.842,16.09932047]
["bitfinex-derivatives","SOLF0:USTF0",1772431863493,3.9015255,83.88,83.844,10.7349]
["bitfinex-derivatives","SOLF0:USTF0",1772431863694,3.9015255,83.88,83.845,16.09932047]
["bitfinex-derivatives","SOLF0:USTF0",1772431865796,3.9015255,83.9,83.861,16.09932047]
["bitfinex-derivatives","SOLF0:USTF0",1772431866699,14.57347665,83.94,83.86,3.9015255]
["bitfinex-derivatives","SOLF0:USTF0",1772431866700,3.9015255,83.91,83.866,16.09932047]
["bitfinex-derivatives","SOLF0:USTF0",1772431866999,15.43431857,83.899,83.841,16.09932047]
["bitfinex-derivatives","SOLF0:USTF0",1772431867200,3.9015255,83.89,83.841,16.09932047]
["bitfinex-derivatives","SOLF0:USTF0",1772431867399,3.9015255,83.88,83.846,16.09932047]
["bitfinex-derivatives","SOLF0:USTF0",1772431867595,3.9015255,83.87,83.846,16.09932047]
["bitfinex-derivatives","SOLF0:USTF0",1772431868498,3.9015255,83.88,83.846,16.09932047]
["bitfinex-derivatives","SOLF0:USTF0",1772431868888,3.9015255,83.87,83.832,16.09932047]
["bitfinex-derivatives","SOLF0:USTF0",1772431869297,15.43431857,83.879,83.832,16.09932047]
["bitfinex-derivatives","SOLF0:USTF0",1772431869894,15.43431857,83.879,83.834,16.09932047]
["bitfinex-derivatives","SOLF0:USTF0",1772431870293,3.9015255,83.88,83.802,22.25700935]
["bitfinex-derivatives","SOLF0:USTF0",1772431870294,3.9015255,83.88,83.841,16.09932047]
["bitfinex-derivatives","SOLF0:USTF0",1772431870697,3.9015255,83.89,83.844,16.09932047]
["bitfinex-derivatives","SOLF0:USTF0",1772431871098,3.9015255,83.88,83.844,16.09932047]
["bitfinex-derivatives","SOLF0:USTF0",1772431872499,19.33584407,83.88,83.844,16.09932047]
["bitfinex-derivatives","SOLF0:USTF0",1772431872803,3.9015255,83.87,83.828,16.09932047]
["bitfinex-derivatives","SOLF0:USTF0",1772431873206,3.9015255,83.87,83.831,16.09932047]
["bitfinex-derivatives","SOLF0:USTF0",1772431874003,3.9015255,83.89,83.851,16.09932047]
["bitfinex-derivatives","SOLF0:USTF0",1772431874606,3.9015255,83.87,83.836,14.92452002]
["bitfinex-derivatives","SOLF0:USTF0",1772431874804,15.95519144,83.879,83.836,14.92452002]
["bitfinex-derivatives","SOLF0:USTF0",1772431875205,3.9015255,83.87,83.836,14.92452002]
["bitfinex-derivatives","SOLF0:USTF0",1772431875700,3.9015255,83.86,83.825,10.7373]
["bitfinex-derivatives","SOLF0:USTF0",1772431876104,3.9015255,83.86,83.824,14.92452002]
["bitfinex-derivatives","SOLF0:USTF0",1772431878205,3.9015255,83.86,83.825,16.38045391]
["bitfinex-derivatives","SOLF0:USTF0",1772431878404,3.9015255,83.88,83.831,16.38045391]
["bitfinex-derivatives","SOLF0:USTF0",1772431879508,3.9015255,83.88,83.842,16.38045391]
["bitfinex-derivatives","SOLF0:USTF0",1772431880508,3.89974719,83.88,83.842,16.38045391]
["bitfinex-derivatives","SOLF0:USTF0",1772431881607,3.89974719,83.88,83.844,16.38045391]
["bitfinex-derivatives","SOLF0:USTF0",1772431882300,3.89974719,83.89,83.851,16.38045391]
["bitfinex-derivatives","SOLF0:USTF0",1772431884612,3.89974719,83.89,83.809,22.25700935]
["bitfinex-derivatives","SOLF0:USTF0",1772431884613,3.89974719,83.89,83.854,16.38045391]
["bitfinex-derivatives","SOLF0:USTF0",1772431885709,3.89974719,83.89,83.857,16.38045391]
["bitfinex-derivatives","SOLF0:USTF0",1772431886010,3.89974719,83.9,83.857,16.38045391]
["bitfinex-derivatives","SOLF0:USTF0",1772431886814,3.89974719,83.9,83.858,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1772431887307,3.89974719,83.9,83.859,16.38045391]
["bitfinex-derivatives","SOLF0:USTF0",1772431888806,3.89974719,83.9,83.86,10.7329]
["bitfinex-derivatives","SOLF0:USTF0",1772431889007,3.89974719,83.9,83.861,16.38045391]
["bitfinex-derivatives","SOLF0:USTF0",1772431889914,3.89974719,83.9,83.865,10.7322]
["bitfinex-derivatives","SOLF0:USTF0",1772431892811,3.89974719,83.9,83.861,16.38045391]
["bitfinex-derivatives","SOLF0:USTF0",1772431896317,16.26820185,83.899,83.861,16.38045391]
["bitfinex-derivatives","SOLF0:USTF0",1772431897415,16.26820185,83.899,83.809,21.4787]
["bitfinex-derivatives","SOLF0:USTF0",1772431897416,3.89974719,83.91,83.871,16.38045391]
["bitfinex-derivatives","SOLF0:USTF0",1772431897720,16.26820185,83.926,83.881,16.38045391]
["bitfinex-derivatives","SOLF0:USTF0",1772431898021,3.89974719,83.92,83.881,16.38045391]
["bitfinex-derivatives","SOLF0:USTF0",1772431900015,16.26820185,83.926,83.881,16.38045391]
["bitfinex-derivatives","SOLF0:USTF0",1772431900216,10.7243,83.927,83.881,16.38045391]
["bitfinex-derivatives","SOLF0:USTF0",1772431900618,3.89974719,83.93,83.881,16.38045391]
["bitfinex-derivatives","SOLF0:USTF0",1772431902513,3.89974719,83.93,83.891,16.38045391]
["bitfinex-derivatives","SOLF0:USTF0",1772431902810,16.26820185,83.937,83.891,16.38045391]
["bitfinex-derivatives","SOLF0:USTF0",1772431905114,16.26820185,83.937,83.894,16.38045391]
["bitfinex-derivatives","SOLF0:USTF0",1772431905824,16.26820185,83.937,83.896,16.38045391]
["bitfinex-derivatives","SOLF0:USTF0",1772431907928,16.26820185,83.937,83.898,14.91190795]
["bitfinex-derivatives","SOLF0:USTF0",1772431909123,3.89974719,83.93,83.898,14.91190795]
["bitfinex-derivatives","SOLF0:USTF0",1772431910428,16.26820185,83.937,83.9,14.91190795]
["bitfinex-derivatives","SOLF0:USTF0",1772431911223,16.26820185,83.937,83.901,10.7275]
["bitfinex-derivatives","SOLF0:USTF0",1772431912623,16.26820185,83.937,83.9,14.91190795]
["bitfinex-derivatives","SOLF0:USTF0",1772431914624,16.26820185,83.937,83.901,14.91190795]
["bitfinex-derivatives","SOLF0:USTF0",1772431915232,3.89974719,83.93,83.901,14.91190795]
["bitfinex-derivatives","SOLF0:USTF0",1772431916524,16.26820185,83.937,83.901,14.91190795]
["bitfinex-derivatives","SOLF0:USTF0",1772431918328,26.12447707,83.936,83.901,14.91190795]
["bitfinex-derivatives","SOLF0:USTF0",1772431920428,3.89974719,83.95,83.91,3.89974719]
["bitfinex-derivatives","SOLF0:USTF0",1772431920627,3.89974719,83.95,83.911,14.91190795]
["bitfinex-derivatives","SOLF0:USTF0",1772431922830,3.89974719,83.94,83.9,3.89974719]
["bitfinex-derivatives","SOLF0:USTF0",1772431923031,3.89974719,83.94,83.901,14.91190795]
["bitfinex-derivatives","SOLF0:USTF0",1772431924031,26.12277707,83.949,83.901,14.91190795]
["bitfinex-derivatives","SOLF0:USTF0",1772431924831,26.12277707,83.949,83.904,14.91190795]
["bitfinex-derivatives","SOLF0:USTF0",1772431925326,15.40127707,83.949,83.904,14.91190795]
["bitfinex-derivatives","SOLF0:USTF0",1772431925723,15.40127707,83.949,83.906,14.91190795]
["bitfinex-derivatives","SOLF0:USTF0",1772431926534,3.89974719,83.95,83.91,18.81165514]
["bitfinex-derivatives","SOLF0:USTF0",1772431926733,3.89974719,83.96,83.911,14.91190795]
["bitfinex-derivatives","SOLF0:USTF0",1772431926932,15.40127707,83.963,83.921,14.91190795]
["bitfinex-derivatives","SOLF0:USTF0",1772431927432,3.89974719,83.96,83.921,14.91190795]
["bitfinex-derivatives","SOLF0:USTF0",1772431929728,3.89974719,83.95,83.921,14.91190795]
["bitfinex-derivatives","SOLF0:USTF0",1772431930333,15.40127707,83.959,83.921,14.91190795]
["bitfinex-derivatives","SOLF0:USTF0",1772431931444,15.40127707,83.959,83.922,14.91190795]
["bitfinex-derivatives","SOLF0:USTF0",1772431932842,15.40127707,83.959,83.924,10.7246]
["bitfinex-derivatives","SOLF0:USTF0",1772431933042,15.40127707,83.959,83.925,14.91190795]
["bitfinex-derivatives","SOLF0:USTF0",1772431933940,3.89974719,83.93,83.902,14.91190795]
["bitfinex-derivatives","SOLF0:USTF0",1772431934146,3.89974719,83.93,83.875,316.80079815]
["bitfinex-derivatives","SOLF0:USTF0",1772431934147,3.89974719,83.92,83.891,14.91190795]
["bitfinex-derivatives","SOLF0:USTF0",1772431934735,3.89974719,83.93,83.891,14.91190795]
["bitfinex-derivatives","SOLF0:USTF0",1772431935841,3.89974719,83.93,83.892,10.7287]
["bitfinex-derivatives","SOLF0:USTF0",1772431936040,3.89974719,83.93,83.893,15.60400927]
["bitfinex-derivatives","SOLF0:USTF0",1772431942249,15.40127707,83.939,83.893,15.60400927]
["bitfinex-derivatives","SOLF0:USTF0",1772431942456,3.89489227,83.93,83.895,15.79214009]
["bitfinex-derivatives","SOLF0:USTF0",1772431944756,3.89489227,83.93,83.894,10.7285]
["bitfinex-derivatives","SOLF0:USTF0",1772431944757,3.89489227,83.92,83.886,15.79214009]
["bitfinex-derivatives","SOLF0:USTF0",1772431945554,3.89489227,83.92,83.888,10.7292]
["bitfinex-derivatives","SOLF0:USTF0",1772431945754,15.17830273,83.929,83.889,15.79214009]
["bitfinex-derivatives","SOLF0:USTF0",1772431946856,15.17830273,83.929,83.891,15.79214009]
["bitfinex-derivatives","SOLF0:USTF0",1772431947957,3.89489227,83.93,83.893,15.79214009]
["bitfinex-derivatives","SOLF0:USTF0",1772431948653,15.17830273,83.939,83.893,15.79214009]
["bitfinex-derivatives","SOLF0:USTF0",1772431949854,15.17830273,83.939,83.897,15.79214009]
["bitfinex-derivatives","SOLF0:USTF0",1772431950056,3.89489227,83.93,83.897,15.79214009]
["bitfinex-derivatives","SOLF0:USTF0",1772431953759,19.073195,83.93,83.897,15.79214009]
["bitfinex-derivatives","SOLF0:USTF0",1772431959156,3.89489227,83.91,83.876,15.79214009]
["bitfinex-derivatives","SOLF0:USTF0",1772431959362,3.89489227,83.9,83.876,15.79214009]
["bitfinex-derivatives","SOLF0:USTF0",1772431959968,15.17830273,83.909,83.876,15.79214009]
["bitfinex-derivatives","SOLF0:USTF0",1772431962970,3.89489227,83.9,83.876,15.79214009]
["bitfinex-derivatives","SOLF0:USTF0",1772431963266,15.17830273,83.909,83.876,15.79214009]
["bitfinex-derivatives","SOLF0:USTF0",1772431964867,3.89489227,83.9,83.876,15.79214009]
["bitfinex-derivatives","SOLF0:USTF0",1772431965870,3.89489227,83.9,83.846,323.53801229]
["bitfinex-derivatives","SOLF0:USTF0",1772431965871,15.17830273,83.899,83.862,15.79214009]
["bitfinex-derivatives","SOLF0:USTF0",1772431966168,15.17830273,83.879,83.831,15.79214009]
["bitfinex-derivatives","SOLF0:USTF0",1772431966369,3.89489227,83.87,83.831,15.79214009]
["bitfinex-derivatives","SOLF0:USTF0",1772431966568,3.89489227,83.87,83.84,10.7353]
["bitfinex-derivatives","SOLF0:USTF0",1772431966761,15.17830273,83.879,83.84,10.7353]
["bitfinex-derivatives","SOLF0:USTF0",1772431966962,15.17830273,83.879,83.84,26.52744009]
["bitfinex-derivatives","SOLF0:USTF0",1772431967573,19.7175885,83.87,83.832,14.9068967]
["bitfinex-derivatives","SOLF0:USTF0",1772431968573,3.89489227,83.89,83.85,18.80178897]
["bitfinex-derivatives","SOLF0:USTF0",1772431968874,15.82269623,83.894,83.85,18.80178897]
["bitfinex-derivatives","SOLF0:USTF0",1772431969373,15.82269623,83.894,83.851,14.9068967]
["bitfinex-derivatives","SOLF0:USTF0",1772431969673,3.89489227,83.89,83.851,14.9068967]
["bitfinex-derivatives","SOLF0:USTF0",1772431970076,15.82269623,83.894,83.851,14.9068967]
["bitfinex-derivatives","SOLF0:USTF0",1772431972976,15.82269623,83.894,83.86,3.89489227]
["bitfinex-derivatives","SOLF0:USTF0",1772431976171,10.7271,83.905,83.87,3.89489227]
["bitfinex-derivatives","SOLF0:USTF0",1772431976368,10.7271,83.905,83.781,178.0]
["bitfinex-derivatives","SOLF0:USTF0",1772431976369,15.82269623,83.919,83.89,3.89489227]
["bitfinex-derivatives","SOLF0:USTF0",1772431976572,15.82269623,83.919,83.9,3.89489227]
["bitfinex-derivatives","SOLF0:USTF0",1772431977179,15.82269623,83.919,83.885,14.9068967]
["bitfinex-derivatives","SOLF0:USTF0",1772431977180,15.82269623,83.919,83.89,3.89489227]
["bitfinex-derivatives","SOLF0:USTF0",1772431978681,26.54799623,83.919,83.89,3.89489227]
["bitfinex-derivatives","SOLF0:USTF0",1772431979474,15.82269623,83.919,83.89,3.89489227]
["bitfinex-derivatives","SOLF0:USTF0",1772431980675,15.82269623,83.919,83.885,14.9068967]
["bitfinex-derivatives","SOLF0:USTF0",1772431980876,15.82269623,83.919,83.874,14.9068967]
["bitfinex-derivatives","SOLF0:USTF0",1772431981379,15.82269623,83.919,83.784,29.24675549]
["bitfinex-derivatives","SOLF0:USTF0",1772431981380,15.82269623,83.908,83.862,14.9068967]
["bitfinex-derivatives","SOLF0:USTF0",1772431981580,15.82269623,83.908,83.86,3.89489227]
["bitfinex-derivatives","SOLF0:USTF0",1772431982083,15.82269623,83.899,83.86,3.89489227]
["bitfinex-derivatives","SOLF0:USTF0",1772431982279,15.82269623,83.899,83.851,14.9068967]
["bitfinex-derivatives","SOLF0:USTF0",1772431982682,15.82269623,83.899,83.86,3.89489227]
["bitfinex-derivatives","SOLF0:USTF0",1772431982984,15.82269623,83.899,83.86,18.80178897]
["bitfinex-derivatives","SOLF0:USTF0",1772431983482,15.82269623,83.899,83.861,14.9068967]
["bitfinex-derivatives","SOLF0:USTF0",1772431990789,15.82269623,83.928,83.89,18.80178897]
["bitfinex-derivatives","SOLF0:USTF0",1772431990992,15.82269623,83.928,83.891,14.9068967]
["bitfinex-derivatives","SOLF0:USTF0",1772431992285,15.82269623,83.928,83.881,14.9068967]
["bitfinex-derivatives","SOLF0:USTF0",1772431998805,15.26114582,83.925,83.881,14.9068967]
["bitfinex-derivatives","SOLF0:USTF0",1772431999703,15.26114582,83.925,83.824,21.4749]
["bitfinex-derivatives","SOLF0:USTF0",1772431999704,15.26114582,83.929,83.891,15.384657]
["bitfinex-derivatives","SOLF0:USTF0",1772432000600,15.26114582,83.927,83.891,15.384657]
["bitfinex-derivatives","SOLF0:USTF0",1772432000800,15.26114582,83.927,83.883,26.114557]
["bitfinex-derivatives","SOLF0:USTF0",1772432001109,15.26114582,83.927,83.883,15.384657]
["bitfinex-derivatives","SOLF0:USTF0",1772432001907,15.26114582,83.924,83.883,15.384657]
["bitfinex-derivatives","SOLF0:USTF0",1772432007010,10.7258,83.916,83.883,15.384657]
["bitfinex-derivatives","SOLF0:USTF0",1772432008311,25.98694582,83.916,83.883,15.384657]
["bitfinex-derivatives","SOLF0:USTF0",1772432008610,15.26114582,83.916,83.883,15.384657]
["bitfinex-derivatives","SOLF0:USTF0",1772432011807,15.26114582,83.916,83.883,26.114557]
["bitfinex-derivatives","SOLF0:USTF0",1772432012008,15.26114582,83.916,83.884,15.384657]
["bitfinex-derivatives","SOLF0:USTF0",1772432014114,15.26114582,83.929,83.886,15.384657]
["bitfinex-derivatives","SOLF0:USTF0",1772432015508,15.26114582,83.929,83.888,15.384657]
["bitfinex-derivatives","SOLF0:USTF0",1772432015815,19.15650248,83.94,83.891,15.384657]
["bitfinex-derivatives","SOLF0:USTF0",1772432016412,15.26114582,83.939,83.891,15.384657]
["bitfinex-derivatives","SOLF0:USTF0",1772432016813,15.26114582,83.939,83.895,10.7284]
["bitfinex-derivatives","SOLF0:USTF0",1772432017014,15.26114582,83.939,83.896,15.384657]
["bitfinex-derivatives","SOLF0:USTF0",1772432017911,15.26114582,83.939,83.898,15.384657]
["bitfinex-derivatives","SOLF0:USTF0",1772432020515,15.26114582,83.939,83.9,10.7277]
["bitfinex-derivatives","SOLF0:USTF0",1772432020715,15.26114582,83.939,83.901,15.384657]
["bitfinex-derivatives","SOLF0:USTF0",1772432021917,15.26114582,83.939,83.903,15.384657]
["bitfinex-derivatives","SOLF0:USTF0",1772432029520,14.96625459,83.948,83.903,15.384657]
["bitfinex-derivatives","SOLF0:USTF0",1772432029920,10.7216,83.949,83.903,15.384657]
["bitfinex-derivatives","SOLF0:USTF0",1772432030714,10.7216,83.949,83.911,14.84245362]
["bitfinex-derivatives","SOLF0:USTF0",1772432032119,3.89535666,83.95,83.911,14.84245362]
["bitfinex-derivatives","SOLF0:USTF0",1772432034025,3.89535666,83.95,83.913,14.84245362]
["bitfinex-derivatives","SOLF0:USTF0",1772432034221,471.19512436,83.957,83.913,14.84245362]
["bitfinex-derivatives","SOLF0:USTF0",1772432034623,14.96625459,83.956,83.913,14.84245362]
["bitfinex-derivatives","SOLF0:USTF0",1772432034821,14.96625459,83.956,83.915,14.84245362]
["bitfinex-derivatives","SOLF0:USTF0",1772432038532,14.96625459,83.939,83.903,14.84245362]
["bitfinex-derivatives","SOLF0:USTF0",1772432040430,18.86161125,83.95,83.911,14.84245362]
["bitfinex-derivatives","SOLF0:USTF0",1772432040631,18.86161125,83.96,83.912,14.84245362]
["bitfinex-derivatives","SOLF0:USTF0",1772432041033,3.89535666,83.97,83.932,14.84245362]
["bitfinex-derivatives","SOLF0:USTF0",1772432041532,18.86161125,83.97,83.932,14.84245362]
["bitfinex-derivatives","SOLF0:USTF0",1772432042031,3.89535666,83.98,83.934,14.84245362]
["bitfinex-derivatives","SOLF0:USTF0",1772432042335,3.89535666,83.98,83.89,21.458]
["bitfinex-derivatives","SOLF0:USTF0",1772432042336,3.89535666,83.98,83.941,14.84245362]
["bitfinex-derivatives","SOLF0:USTF0",1772432042834,14.96625459,83.969,83.929,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1772432043135,14.96625459,83.969,83.89,21.458]
["bitfinex-derivatives","SOLF0:USTF0",1772432043136,14.96625459,83.959,83.911,14.84245362]
["bitfinex-derivatives","SOLF0:USTF0",1772432043830,14.96625459,83.959,83.921,14.84245362]
["bitfinex-derivatives","SOLF0:USTF0",1772432045125,14.96625459,83.959,83.923,14.84245362]
["bitfinex-derivatives","SOLF0:USTF0",1772432046837,14.96625459,83.959,83.926,10.7244]
["bitfinex-derivatives","SOLF0:USTF0",1772432047938,18.86161125,83.97,83.927,14.84245362]
["bitfinex-derivatives","SOLF0:USTF0",1772432048238,14.96625459,83.969,83.927,14.84245362]
["bitfinex-derivatives","SOLF0:USTF0",1772432049735,14.96625459,83.969,83.931,14.84245362]
["bitfinex-derivatives","SOLF0:USTF0",1772432050240,3.89535666,83.97,83.931,14.84245362]
["bitfinex-derivatives","SOLF0:USTF0",1772432051832,3.89535666,83.97,83.932,10.7236]
["bitfinex-derivatives","SOLF0:USTF0",1772432052037,3.89535666,83.97,83.933,14.84245362]
["bitfinex-derivatives","SOLF0:USTF0",1772432058243,14.96625459,83.979,83.935,14.58587869]
["bitfinex-derivatives","SOLF0:USTF0",1772432058444,14.96625459,83.979,83.941,14.58587869]
["bitfinex-derivatives","SOLF0:USTF0",1772432059845,14.96625459,83.979,83.942,14.58587869]
["bitfinex-derivatives","SOLF0:USTF0",1772432064051,14.96625459,83.979,83.944,14.58587869]
["bitfinex-derivatives","SOLF0:USTF0",1772432064949,14.20569733,83.991,83.951,14.58587869]
["bitfinex-derivatives","SOLF0:USTF0",1772432065148,3.89535666,83.98,83.951,14.58587869]
["bitfinex-derivatives","SOLF0:USTF0",1772432065354,14.20569733,83.979,83.941,14.58587869]
["bitfinex-derivatives","SOLF0:USTF0",1772432066359,14.20569733,83.979,83.93,14.58587869]
["bitfinex-derivatives","SOLF0:USTF0",1772432066360,3.89535666,83.97,83.93,14.58587869]
["bitfinex-derivatives","SOLF0:USTF0",1772432066566,14.20569733,83.969,83.93,14.58587869]
["bitfinex-derivatives","SOLF0:USTF0",1772432066852,14.20569733,83.982,83.943,10.7223]
["bitfinex-derivatives","SOLF0:USTF0",1772432067054,14.20569733,83.979,83.93,3.89181196]
["bitfinex-derivatives","SOLF0:USTF0",1772432067246,14.20569733,83.969,83.93,14.58587869]
["bitfinex-derivatives","SOLF0:USTF0",1772432068155,3.89181196,83.94,83.907,14.58587869]
["bitfinex-derivatives","SOLF0:USTF0",1772432070058,3.89181196,83.94,83.908,10.7266]
["bitfinex-derivatives","SOLF0:USTF0",1772432071158,3.89181196,83.94,83.909,14.58587869]
["bitfinex-derivatives","SOLF0:USTF0",1772432071362,14.20569733,83.949,83.911,14.58587869]
["bitfinex-derivatives","SOLF0:USTF0",1772432072662,3.89181196,83.94,83.911,14.58587869]
["bitfinex-derivatives","SOLF0:USTF0",1772432073460,3.89181196,83.94,83.904,10.7271]
["bitfinex-derivatives","SOLF0:USTF0",1772432073662,14.20569733,83.949,83.907,10.7268]
["bitfinex-derivatives","SOLF0:USTF0",1772432073855,14.20569733,83.949,83.907,25.31267869]
["bitfinex-derivatives","SOLF0:USTF0",1772432075659,14.20569733,83.949,83.908,14.58587869]
["bitfinex-derivatives","SOLF0:USTF0",1772432076061,14.20569733,83.949,83.913,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1772432077665,14.20569733,83.949,83.913,25.31187869]
["bitfinex-derivatives","SOLF0:USTF0",1772432078568,14.20569733,83.949,83.914,14.58587869]
["bitfinex-derivatives","SOLF0:USTF0",1772432082478,3.89181196,83.95,83.914,14.58587869]
["bitfinex-derivatives","SOLF0:USTF0",1772432084382,14.20569733,83.973,83.926,14.58587869]
["bitfinex-derivatives","SOLF0:USTF0",1772432084580,3.89181196,83.96,83.926,14.58587869]
["bitfinex-derivatives","SOLF0:USTF0",1772432084877,14.20569733,83.959,83.915,14.58587869]
["bitfinex-derivatives","SOLF0:USTF0",1772432085079,14.20569733,83.949,83.909,14.58587869]
["bitfinex-derivatives","SOLF0:USTF0",1772432085475,3.89181196,83.93,83.898,14.58587869]
["bitfinex-derivatives","SOLF0:USTF0",1772432085675,18.09750929,83.93,83.898,14.58587869]
["bitfinex-derivatives","SOLF0:USTF0",1772432088778,14.20569733,83.93,83.898,14.58587869]
["bitfinex-derivatives","SOLF0:USTF0",1772432092276,14.20569733,83.93,83.9,3.89181196]
["bitfinex-derivatives","SOLF0:USTF0",1772432094187,14.20569733,83.93,83.9,28.12700616]
["bitfinex-derivatives","SOLF0:USTF0",1772432097188,14.20569733,83.93,83.9,24.2351942]
["bitfinex-derivatives","SOLF0:USTF0",1772432097387,14.20569733,83.93,83.9,28.12700616]
["bitfinex-derivatives","SOLF0:USTF0",1772432099790,14.20569733,83.93,83.901,13.5074942]
["bitfinex-derivatives","SOLF0:USTF0",1772432099991,18.27262249,83.94,83.901,13.5074942]
["bitfinex-derivatives","SOLF0:USTF0",1772432100289,18.27262249,83.94,83.903,13.5074942]
["bitfinex-derivatives","SOLF0:USTF0",1772432100896,14.38081053,83.954,83.911,13.5074942]
["bitfinex-derivatives","SOLF0:USTF0",1772432102392,14.38081053,83.954,83.921,13.5074942]
["bitfinex-derivatives","SOLF0:USTF0",1772432102788,14.38081053,83.965,83.938,10.7229]
["bitfinex-derivatives","SOLF0:USTF0",1772432103093,14.38081053,83.977,83.941,13.5074942]
["bitfinex-derivatives","SOLF0:USTF0",1772432109906,14.38081053,83.977,83.941,7.5474942]
["bitfinex-derivatives","SOLF0:USTF0",1772432110206,14.38081053,83.977,83.943,10.7223]
["bitfinex-derivatives","SOLF0:USTF0",1772432112008,14.38081053,83.977,83.943,24.2297942]
["bitfinex-derivatives","SOLF0:USTF0",1772432112301,14.38081053,83.977,83.944,13.5074942]
["bitfinex-derivatives","SOLF0:USTF0",1772432113003,14.38081053,83.989,83.951,13.5074942]
["bitfinex-derivatives","SOLF0:USTF0",1772432113504,14.38081053,83.989,83.96,3.89181196]
["bitfinex-derivatives","SOLF0:USTF0",1772432114006,14.38081053,83.989,83.952,13.5074942]
["bitfinex-derivatives","SOLF0:USTF0",1772432114907,3.89181196,84.0,83.95,3.89181196]
["bitfinex-derivatives","SOLF0:USTF0",1772432114908,13.25594494,83.999,83.95,3.89181196]
["bitfinex-derivatives","SOLF0:USTF0",1772432115106,13.25594494,83.999,83.951,13.18596998]
["bitfinex-derivatives","SOLF0:USTF0",1772432115308,13.25594494,83.999,83.905,21.4543]
["bitfinex-derivatives","SOLF0:USTF0",1772432115309,13.25594494,83.998,83.943,10.7222]
["bitfinex-derivatives","SOLF0:USTF0",1772432115602,3.89181196,83.98,83.944,13.18596998]
["bitfinex-derivatives","SOLF0:USTF0",1772432115910,13.25594494,83.986,83.95,3.89181196]
["bitfinex-derivatives","SOLF0:USTF0",1772432116108,13.25594494,83.986,83.944,13.18596998]
["bitfinex-derivatives","SOLF0:USTF0",1772432116810,13.25594494,83.986,83.945,10.7219]
["bitfinex-derivatives","SOLF0:USTF0",1772432117111,13.25594494,83.986,83.95,3.89181196]
["bitfinex-derivatives","SOLF0:USTF0",1772432117702,12.87218718,83.979,83.908,12.82108053]
["bitfinex-derivatives","SOLF0:USTF0",1772432117915,12.87218718,83.959,83.92,16.71289249]
["bitfinex-derivatives","SOLF0:USTF0",1772432118307,12.87218718,83.959,83.921,12.82108053]
["bitfinex-derivatives","SOLF0:USTF0",1772432120309,12.87218718,83.949,83.903,10.7274]
["bitfinex-derivatives","SOLF0:USTF0",1772432120515,3.89181196,83.93,83.899,12.82108053]
["bitfinex-derivatives","SOLF0:USTF0",1772432121213,12.87218718,83.939,83.899,12.82108053]
["bitfinex-derivatives","SOLF0:USTF0",1772432123519,12.87218718,83.929,83.88,3.89181196]
["bitfinex-derivatives","SOLF0:USTF0",1772432123720,12.87218718,83.929,83.873,10.7311]
["bitfinex-derivatives","SOLF0:USTF0",1772432123721,12.87218718,83.919,83.877,12.82108053]
["bitfinex-derivatives","SOLF0:USTF0",1772432125914,12.87218718,83.919,83.878,10.7305]
["bitfinex-derivatives","SOLF0:USTF0",1772432126119,3.89181196,83.93,83.881,12.82108053]
["bitfinex-derivatives","SOLF0:USTF0",1772432126620,3.89524114,83.93,83.881,12.82108053]
["bitfinex-derivatives","SOLF0:USTF0",1772432126817,12.87218718,83.929,83.89,3.89524114]
["bitfinex-derivatives","SOLF0:USTF0",1772432127013,12.87218718,83.929,83.891,12.82108053]
["bitfinex-derivatives","SOLF0:USTF0",1772432128020,21.8380521,83.974,83.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772432128021,12.87218718,83.909,83.872,12.82108053]
["bitfinex-derivatives","SOLF0:USTF0",1772432128223,3.89524114,83.9,83.86,16.71632167]
["bitfinex-derivatives","SOLF0:USTF0",1772432128418,3.89524114,83.9,83.86,12.82108053]
["bitfinex-derivatives","SOLF0:USTF0",1772432128819,12.87218718,83.899,83.861,10.7327]
["bitfinex-derivatives","SOLF0:USTF0",1772432129122,12.87218718,83.899,83.867,31.71552016]
["bitfinex-derivatives","SOLF0:USTF0",1772432129322,12.87218718,83.899,83.861,10.7327]
["bitfinex-derivatives","SOLF0:USTF0",1772432130922,12.87218718,83.926,83.88,3.89524114]
["bitfinex-derivatives","SOLF0:USTF0",1772432131120,12.87218718,83.939,83.89,16.71632167]
["bitfinex-derivatives","SOLF0:USTF0",1772432131624,12.87218718,83.939,83.9,3.89524114]
["bitfinex-derivatives","SOLF0:USTF0",1772432131920,12.87218718,83.939,83.891,12.82108053]
["bitfinex-derivatives","SOLF0:USTF0",1772432131921,12.87218718,83.939,83.891,23.54998053]
["bitfinex-derivatives","SOLF0:USTF0",1772432132312,3.89524114,83.93,83.89,3.89524114]
["bitfinex-derivatives","SOLF0:USTF0",1772432132524,3.89524114,83.91,83.87,3.89524114]
["bitfinex-derivatives","SOLF0:USTF0",1772432133425,12.87218718,83.919,83.87,3.89524114]
["bitfinex-derivatives","SOLF0:USTF0",1772432134325,3.89524114,83.91,83.87,3.89524114]
["bitfinex-derivatives","SOLF0:USTF0",1772432136115,12.87218718,83.909,83.87,3.89524114]
["bitfinex-derivatives","SOLF0:USTF0",1772432136730,12.87218718,83.899,83.85,3.89524114]
["bitfinex-derivatives","SOLF0:USTF0",1772432137527,12.87218718,83.899,83.854,318.54215093]
["bitfinex-derivatives","SOLF0:USTF0",1772432138222,12.87218718,83.899,83.86,3.89524114]
["bitfinex-derivatives","SOLF0:USTF0",1772432139723,12.87218718,83.899,83.861,10.7327]
["bitfinex-derivatives","SOLF0:USTF0",1772432139924,12.87218718,83.899,83.87,3.89524114]
["bitfinex-derivatives","SOLF0:USTF0",1772432140926,12.87218718,83.899,83.861,10.7327]
["bitfinex-derivatives","SOLF0:USTF0",1772432143631,12.87218718,83.899,83.796,21.482]
["bitfinex-derivatives","SOLF0:USTF0",1772432143632,12.87218718,83.916,83.871,12.82108053]
["bitfinex-derivatives","SOLF0:USTF0",1772432143924,12.87218718,83.916,83.88,3.89524114]
["bitfinex-derivatives","SOLF0:USTF0",1772432144530,12.87218718,83.916,83.871,12.82108053]
["bitfinex-derivatives","SOLF0:USTF0",1772432144828,12.87218718,83.916,83.874,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1772432145930,12.87218718,83.916,83.88,3.89524114]
["bitfinex-derivatives","SOLF0:USTF0",1772432146227,12.87218718,83.916,83.881,10.7301]
["bitfinex-derivatives","SOLF0:USTF0",1772432147327,12.87218718,83.916,83.88,3.89524114]
["bitfinex-derivatives","SOLF0:USTF0",1772432148728,12.87218718,83.916,83.881,10.7302]
["bitfinex-derivatives","SOLF0:USTF0",1772432150623,12.87218718,83.916,83.874,12.82108053]
["bitfinex-derivatives","SOLF0:USTF0",1772432151924,12.87218718,83.916,83.877,10.7306]
["bitfinex-derivatives","SOLF0:USTF0",1772432152727,12.87218718,83.916,83.877,22.54680999]
["bitfinex-derivatives","SOLF0:USTF0",1772432153123,12.87218718,83.916,83.878,11.81620999]
["bitfinex-derivatives","SOLF0:USTF0",1772432153335,12.87218718,83.916,83.881,10.7302]
["bitfinex-derivatives","SOLF0:USTF0",1772432154534,11.26786476,83.929,83.885,11.81620999]
["bitfinex-derivatives","SOLF0:USTF0",1772432155235,10.7233,83.936,83.879,10.7304]
["bitfinex-derivatives","SOLF0:USTF0",1772432155236,11.26786476,83.919,83.879,10.7304]
["bitfinex-derivatives","SOLF0:USTF0",1772432158136,11.26786476,83.919,83.882,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1772432158341,11.26786476,83.919,83.882,22.54620999]
["bitfinex-derivatives","SOLF0:USTF0",1772432159438,11.26786476,83.928,83.885,10.7297]
["bitfinex-derivatives","SOLF0:USTF0",1772432159639,11.26786476,83.928,83.89,15.71145113]
["bitfinex-derivatives","SOLF0:USTF0",1772432160137,11.26786476,83.939,83.891,11.81620999]
["bitfinex-derivatives","SOLF0:USTF0",1772432160346,11.26786476,83.939,83.903,11.81620999]
["bitfinex-derivatives","SOLF0:USTF0",1772432160537,3.89524114,83.95,83.91,3.89524114]
["bitfinex-derivatives","SOLF0:USTF0",1772432160738,11.26786476,83.951,83.92,3.89524114]
["bitfinex-derivatives","SOLF0:USTF0",1772432160943,11.26786476,83.951,83.911,11.81620999]
["bitfinex-derivatives","SOLF0:USTF0",1772432161439,11.26786476,83.949,83.911,11.81620999]
["bitfinex-derivatives","SOLF0:USTF0",1772432161641,11.26786476,83.939,83.899,11.81620999]
["bitfinex-derivatives","SOLF0:USTF0",1772432162842,11.26786476,83.939,83.9,3.89524114]
["bitfinex-derivatives","SOLF0:USTF0",1772432165649,11.26786476,83.952,83.911,11.81620999]
["bitfinex-derivatives","SOLF0:USTF0",1772432166843,11.26786476,83.952,83.912,10.7262]
["bitfinex-derivatives","SOLF0:USTF0",1772432167250,11.26786476,83.952,83.92,3.89524114]
["bitfinex-derivatives","SOLF0:USTF0",1772432168049,11.26786476,83.952,83.913,11.81620999]
["bitfinex-derivatives","SOLF0:USTF0",1772432168351,11.26786476,83.949,83.913,11.81620999]
["bitfinex-derivatives","SOLF0:USTF0",1772432169754,3.89524114,83.94,83.904,10.7272]
["bitfinex-derivatives","SOLF0:USTF0",1772432169952,11.26786476,83.949,83.911,11.81620999]
["bitfinex-derivatives","SOLF0:USTF0",1772432170949,11.26786476,83.949,83.913,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1772432171753,11.26786476,83.949,83.91,3.89524114]
["bitfinex-derivatives","SOLF0:USTF0",1772432171954,11.26786476,83.949,83.904,10.7272]
["bitfinex-derivatives","SOLF0:USTF0",1772432173854,11.26786476,83.949,83.904,22.54340999]
["bitfinex-derivatives","SOLF0:USTF0",1772432174653,11.26786476,83.949,83.907,10.7268]
["bitfinex-derivatives","SOLF0:USTF0",1772432174850,11.26786476,83.949,83.911,10.75802718]
["bitfinex-derivatives","SOLF0:USTF0",1772432175946,11.26786476,83.949,83.9,10.75802718]
["bitfinex-derivatives","SOLF0:USTF0",1772432176259,11.26786476,83.949,83.901,10.75802718]
["bitfinex-derivatives","SOLF0:USTF0",1772432176555,3.89524114,83.93,83.901,10.75802718]
["bitfinex-derivatives","SOLF0:USTF0",1772432176855,10.4309314,83.939,83.901,10.75802718]
["bitfinex-derivatives","SOLF0:USTF0",1772432177955,10.4309314,83.939,83.903,10.7273]
["bitfinex-derivatives","SOLF0:USTF0",1772432179047,10.4309314,83.939,83.906,22.06074657]
["bitfinex-derivatives","SOLF0:USTF0",1772432179251,10.27710534,83.949,83.907,11.33384657]
["bitfinex-derivatives","SOLF0:USTF0",1772432179446,3.89524114,83.96,83.92,3.89524114]
["bitfinex-derivatives","SOLF0:USTF0",1772432180156,10.27710534,83.959,83.92,15.22908771]
["bitfinex-derivatives","SOLF0:USTF0",1772432180854,10.27710534,83.959,83.921,10.725]
["bitfinex-derivatives","SOLF0:USTF0",1772432182156,10.27710534,83.959,83.913,11.33384657]
["bitfinex-derivatives","SOLF0:USTF0",1772432182458,3.89524114,83.95,83.913,11.33384657]
["bitfinex-derivatives","SOLF0:USTF0",1772432183355,3.89524114,83.95,83.915,10.7257]
["bitfinex-derivatives","SOLF0:USTF0",1772432186554,3.89287821,83.95,83.915,10.7257]
["bitfinex-derivatives","SOLF0:USTF0",1772432186962,10.27710534,83.949,83.907,10.7268]
["bitfinex-derivatives","SOLF0:USTF0",1772432187660,10.27710534,83.949,83.907,22.06064657]
["bitfinex-derivatives","SOLF0:USTF0",1772432188058,10.27710534,83.949,83.908,11.33384657]
["bitfinex-derivatives","SOLF0:USTF0",1772432188260,10.27710534,83.949,83.909,10.7266]
["bitfinex-derivatives","SOLF0:USTF0",1772432188461,10.27710534,83.949,83.909,22.06044657]
["bitfinex-derivatives","SOLF0:USTF0",1772432188658,10.27710534,83.949,83.91,11.33384657]
["bitfinex-derivatives","SOLF0:USTF0",1772432188861,10.27710534,83.949,83.914,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1772432189061,14.16998355,83.96,83.915,11.33384657]
["bitfinex-derivatives","SOLF0:USTF0",1772432189262,10.27710534,83.959,83.915,11.33384657]
["bitfinex-derivatives","SOLF0:USTF0",1772432189755,10.27710534,83.959,83.917,10.7256]
["bitfinex-derivatives","SOLF0:USTF0",1772432190160,10.27710534,83.959,83.917,22.05944657]
["bitfinex-derivatives","SOLF0:USTF0",1772432194060,10.27710534,83.959,83.924,10.7246]
["bitfinex-derivatives","SOLF0:USTF0",1772432200376,10.27710534,83.959,83.917,11.33384657]
["bitfinex-derivatives","SOLF0:USTF0",1772432200377,3.89287821,83.95,83.917,11.33384657]
["bitfinex-derivatives","SOLF0:USTF0",1772432200571,10.27710534,83.949,83.901,11.33384657]
["bitfinex-derivatives","SOLF0:USTF0",1772432200776,3.89287821,83.93,83.901,11.33384657]
["bitfinex-derivatives","SOLF0:USTF0",1772432201671,10.27710534,83.929,83.891,11.33384657]
["bitfinex-derivatives","SOLF0:USTF0",1772432201979,10.27710534,83.919,83.874,11.33384657]
["bitfinex-derivatives","SOLF0:USTF0",1772432202778,3.89287821,83.91,83.879,11.33384657]
["bitfinex-derivatives","SOLF0:USTF0",1772432202981,10.27710534,83.919,83.879,11.33384657]
["bitfinex-derivatives","SOLF0:USTF0",1772432205678,10.27710534,83.919,83.881,11.33384657]
["bitfinex-derivatives","SOLF0:USTF0",1772432206478,10.27710534,83.909,83.869,11.33384657]
["bitfinex-derivatives","SOLF0:USTF0",1772432206680,3.89287821,83.89,83.858,11.33384657]
["bitfinex-derivatives","SOLF0:USTF0",1772432206880,10.27710534,83.889,83.846,11.33384657]
["bitfinex-derivatives","SOLF0:USTF0",1772432207082,3.89287821,83.91,83.871,10.27717311]
["bitfinex-derivatives","SOLF0:USTF0",1772432207282,3.89287821,83.92,83.871,10.27717311]
["bitfinex-derivatives","SOLF0:USTF0",1772432207583,3.89287821,83.91,83.871,10.27717311]
["bitfinex-derivatives","SOLF0:USTF0",1772432208185,3.89287821,83.9,83.871,10.27717311]
["bitfinex-derivatives","SOLF0:USTF0",1772432208688,3.89287821,83.91,83.871,10.27717311]
["bitfinex-derivatives","SOLF0:USTF0",1772432209082,10.56210475,83.909,83.871,10.27717311]
["bitfinex-derivatives","SOLF0:USTF0",1772432210087,3.89287821,83.89,83.855,10.27717311]
["bitfinex-derivatives","SOLF0:USTF0",1772432210289,14.45498296,83.89,83.855,10.27717311]
["bitfinex-derivatives","SOLF0:USTF0",1772432213594,3.89287821,83.91,83.87,3.89287821]
["bitfinex-derivatives","SOLF0:USTF0",1772432213889,3.89287821,83.91,83.871,10.27717311]
["bitfinex-derivatives","SOLF0:USTF0",1772432214490,3.89287821,83.9,83.861,10.7327]
["bitfinex-derivatives","SOLF0:USTF0",1772432214691,10.56210475,83.899,83.861,10.7327]
["bitfinex-derivatives","SOLF0:USTF0",1772432215287,14.45498296,83.91,83.865,10.27717311]
["bitfinex-derivatives","SOLF0:USTF0",1772432216199,3.89287821,83.88,83.854,10.27717311]
["bitfinex-derivatives","SOLF0:USTF0",1772432216599,3.89287821,83.89,83.854,10.27717311]
["bitfinex-derivatives","SOLF0:USTF0",1772432218094,10.56210475,83.889,83.854,10.27717311]
["bitfinex-derivatives","SOLF0:USTF0",1772432218496,10.56210475,83.889,83.842,10.27717311]
["bitfinex-derivatives","SOLF0:USTF0",1772432218802,10.56210475,83.869,83.831,10.27717311]
["bitfinex-derivatives","SOLF0:USTF0",1772432220806,3.89287821,83.86,83.819,10.27717311]
["bitfinex-derivatives","SOLF0:USTF0",1772432221295,10.56210475,83.859,83.819,10.27717311]
["bitfinex-derivatives","SOLF0:USTF0",1772432221496,3.89287821,83.86,83.81,297.39242179]
["bitfinex-derivatives","SOLF0:USTF0",1772432221497,3.89287821,83.84,83.81,293.49954358]
["bitfinex-derivatives","SOLF0:USTF0",1772432221701,3.89287821,83.83,83.81,293.49954358]
["bitfinex-derivatives","SOLF0:USTF0",1772432221896,3.89287821,83.84,83.81,293.49954358]
["bitfinex-derivatives","SOLF0:USTF0",1772432222703,3.89287821,83.83,83.81,293.49954358]
["bitfinex-derivatives","SOLF0:USTF0",1772432223602,10.56210475,83.839,83.81,293.49954358]
["bitfinex-derivatives","SOLF0:USTF0",1772432223802,3.89287821,83.83,83.81,293.49954358]
["bitfinex-derivatives","SOLF0:USTF0",1772432224003,10.56210475,83.839,83.81,293.49954358]
["bitfinex-derivatives","SOLF0:USTF0",1772432224306,3.89287821,83.82,83.762,41.53243481]
["bitfinex-derivatives","SOLF0:USTF0",1772432224496,3.89287821,83.79,83.762,41.53243481]
["bitfinex-derivatives","SOLF0:USTF0",1772432224995,3.89287821,83.79,83.76,15.35129683]
["bitfinex-derivatives","SOLF0:USTF0",1772432225196,3.89287821,83.77,83.733,41.53243481]
["bitfinex-derivatives","SOLF0:USTF0",1772432225701,3.89287821,83.74,83.69,41.63942483]
["bitfinex-derivatives","SOLF0:USTF0",1772432225899,167.0823,83.797,83.69,45.53230304]
["bitfinex-derivatives","SOLF0:USTF0",1772432226101,3.89287821,83.73,83.69,45.53230304]
["bitfinex-derivatives","SOLF0:USTF0",1772432226506,9.31766096,83.75,83.69,41.63942483]
["bitfinex-derivatives","SOLF0:USTF0",1772432227104,9.31766096,83.76,83.639,41.63972238]
["bitfinex-derivatives","SOLF0:USTF0",1772432227303,9.31766096,83.68,83.608,41.51620884]
["bitfinex-derivatives","SOLF0:USTF0",1772432227602,9.31766096,83.68,83.599,10.7663]
["bitfinex-derivatives","SOLF0:USTF0",1772432227603,9.31766096,83.68,83.611,41.51620884]
["bitfinex-derivatives","SOLF0:USTF0",1772432227803,9.31766096,83.72,83.611,41.51620884]
["bitfinex-derivatives","SOLF0:USTF0",1772432228103,9.31766096,83.68,83.621,41.51620884]
["bitfinex-derivatives","SOLF0:USTF0",1772432228307,9.31766096,83.7,83.623,41.5162648]
["bitfinex-derivatives","SOLF0:USTF0",1772432228505,9.31766096,83.7,83.631,41.5162648]
["bitfinex-derivatives","SOLF0:USTF0",1772432228806,9.31766096,83.71,83.641,41.5162648]
["bitfinex-derivatives","SOLF0:USTF0",1772432229303,9.31766096,83.67,83.611,41.01020311]
["bitfinex-derivatives","SOLF0:USTF0",1772432229504,10.7563,83.678,83.611,41.01020311]
["bitfinex-derivatives","SOLF0:USTF0",1772432229704,9.31766096,83.72,83.611,41.01020311]
["bitfinex-derivatives","SOLF0:USTF0",1772432229908,9.31766096,83.7,83.631,41.01020311]
["bitfinex-derivatives","SOLF0:USTF0",1772432230706,9.31766096,83.72,83.651,41.00932003]
["bitfinex-derivatives","SOLF0:USTF0",1772432230905,9.31766096,83.74,83.661,41.00932003]
["bitfinex-derivatives","SOLF0:USTF0",1772432231105,9.31766096,83.74,83.67,50.32698099]
["bitfinex-derivatives","SOLF0:USTF0",1772432232305,9.31766096,83.71,83.652,41.05238158]
["bitfinex-derivatives","SOLF0:USTF0",1772432232507,9.31766096,83.7,83.635,41.05238158]
["bitfinex-derivatives","SOLF0:USTF0",1772432232907,9.31766096,83.69,83.611,41.05238158]
["bitfinex-derivatives","SOLF0:USTF0",1772432234006,9.31766096,83.69,83.615,41.25576566]
["bitfinex-derivatives","SOLF0:USTF0",1772432234212,10.7517,83.714,83.615,41.25576566]
["bitfinex-derivatives","SOLF0:USTF0",1772432234514,9.31766096,83.69,83.631,41.25535948]
["bitfinex-derivatives","SOLF0:USTF0",1772432234702,9.31766096,83.7,83.631,41.25535948]
["bitfinex-derivatives","SOLF0:USTF0",1772432236113,9.31766096,83.7,83.632,41.32710095]
["bitfinex-derivatives","SOLF0:USTF0",1772432236805,10.752,83.712,83.6,9.31766096]
["bitfinex-derivatives","SOLF0:USTF0",1772432236806,9.31766096,83.71,83.64,9.31766096]
["bitfinex-derivatives","SOLF0:USTF0",1772432237012,9.31766096,83.71,83.641,41.32683264]
["bitfinex-derivatives","SOLF0:USTF0",1772432237413,9.31766096,83.72,83.641,41.32683264]
["bitfinex-derivatives","SOLF0:USTF0",1772432237607,9.31766096,83.72,83.651,41.3565611]
["bitfinex-derivatives","SOLF0:USTF0",1772432238011,9.31766096,83.69,83.629,41.3565611]
["bitfinex-derivatives","SOLF0:USTF0",1772432238515,9.31766096,83.71,83.641,41.35635184]
["bitfinex-derivatives","SOLF0:USTF0",1772432239516,10.7513,83.717,83.643,41.36649263]
["bitfinex-derivatives","SOLF0:USTF0",1772432240016,10.7513,83.717,83.642,10.7608]
["bitfinex-derivatives","SOLF0:USTF0",1772432240017,10.7513,83.717,83.646,41.36649263]
["bitfinex-derivatives","SOLF0:USTF0",1772432240217,9.31766096,83.72,83.646,41.36649263]
["bitfinex-derivatives","SOLF0:USTF0",1772432240618,9.31766096,83.7,83.646,41.36649263]
["bitfinex-derivatives","SOLF0:USTF0",1772432242513,10.751,83.719,83.646,41.36649263]
["bitfinex-derivatives","SOLF0:USTF0",1772432243616,9.31766096,83.7,83.623,41.36349235]
["bitfinex-derivatives","SOLF0:USTF0",1772432243916,9.31766096,83.68,83.623,41.36349235]
["bitfinex-derivatives","SOLF0:USTF0",1772432244718,9.31766096,83.67,83.623,41.36349235]
["bitfinex-derivatives","SOLF0:USTF0",1772432244917,9.31766096,83.69,83.623,41.36349235]
["bitfinex-derivatives","SOLF0:USTF0",1772432245410,9.31766096,83.68,83.623,41.36349235]
["bitfinex-derivatives","SOLF0:USTF0",1772432245616,10.7564,83.677,83.623,41.36349235]
["bitfinex-derivatives","SOLF0:USTF0",1772432246218,10.7577,83.667,83.607,41.36926212]
["bitfinex-derivatives","SOLF0:USTF0",1772432247126,9.31766096,83.68,83.611,41.36909108]
["bitfinex-derivatives","SOLF0:USTF0",1772432247715,9.31766096,83.69,83.611,41.36909108]
["bitfinex-derivatives","SOLF0:USTF0",1772432247921,9.31766096,83.69,83.629,41.48903772]
["bitfinex-derivatives","SOLF0:USTF0",1772432248123,9.31766096,83.68,83.629,41.48903772]
["bitfinex-derivatives","SOLF0:USTF0",1772432248323,9.31766096,83.67,83.596,41.48903772]
["bitfinex-derivatives","SOLF0:USTF0",1772432248621,9.33746175,83.66,83.596,41.48903772]
["bitfinex-derivatives","SOLF0:USTF0",1772432248825,9.33746175,83.66,83.603,41.48904084]
["bitfinex-derivatives","SOLF0:USTF0",1772432249723,9.33746175,83.66,83.595,31.78374705]
["bitfinex-derivatives","SOLF0:USTF0",1772432249724,9.33746175,83.66,83.605,41.51430629]
["bitfinex-derivatives","SOLF0:USTF0",1772432250318,9.33746175,83.65,83.605,41.51430629]
["bitfinex-derivatives","SOLF0:USTF0",1772432250920,9.33746175,83.66,83.605,41.51430629]
["bitfinex-derivatives","SOLF0:USTF0",1772432251223,9.33746175,83.67,83.605,41.51430629]
["bitfinex-derivatives","SOLF0:USTF0",1772432251424,10.7557,83.683,83.611,41.54254273]
["bitfinex-derivatives","SOLF0:USTF0",1772432251823,10.7562,83.678,83.626,41.54254273]
["bitfinex-derivatives","SOLF0:USTF0",1772432252125,9.33746175,83.68,83.626,41.54254273]
["bitfinex-derivatives","SOLF0:USTF0",1772432252522,469.24319838,83.687,83.626,41.54254273]
["bitfinex-derivatives","SOLF0:USTF0",1772432253628,469.24319838,83.687,83.627,10.7627]
["bitfinex-derivatives","SOLF0:USTF0",1772432253928,469.24319838,83.687,83.628,41.75884536]
["bitfinex-derivatives","SOLF0:USTF0",1772432254928,10.7554,83.685,83.628,41.75884536]
["bitfinex-derivatives","SOLF0:USTF0",1772432255433,469.24319838,83.687,83.629,10.7625]
["bitfinex-derivatives","SOLF0:USTF0",1772432255620,469.24319838,83.687,83.63,41.71646392]
["bitfinex-derivatives","SOLF0:USTF0",1772432255822,9.33746175,83.68,83.63,41.71646392]
["bitfinex-derivatives","SOLF0:USTF0",1772432256228,10.7567,83.675,83.63,41.71646392]
["bitfinex-derivatives","SOLF0:USTF0",1772432256428,9.33746175,83.68,83.63,41.71646392]
["bitfinex-derivatives","SOLF0:USTF0",1772432256634,10.7565,83.677,83.63,41.71646392]
["bitfinex-derivatives","SOLF0:USTF0",1772432258025,469.24319838,83.687,83.63,41.71646392]
["bitfinex-derivatives","SOLF0:USTF0",1772432258431,469.24319838,83.687,83.63,51.05392567]
["bitfinex-derivatives","SOLF0:USTF0",1772432258624,469.24319838,83.687,83.64,41.70567296]
["bitfinex-derivatives","SOLF0:USTF0",1772432258830,469.24319838,83.687,83.62,41.70567296]
["bitfinex-derivatives","SOLF0:USTF0",1772432259427,9.33746175,83.68,83.595,31.78374705]
["bitfinex-derivatives","SOLF0:USTF0",1772432259633,9.33746175,83.66,83.596,41.6829457]
["bitfinex-derivatives","SOLF0:USTF0",1772432260234,10.7587,83.659,83.606,10.7654]
["bitfinex-derivatives","SOLF0:USTF0",1772432260434,10.7587,83.659,83.607,41.68318295]
["bitfinex-derivatives","SOLF0:USTF0",1772432260837,10.7574,83.669,83.607,41.68318295]
["bitfinex-derivatives","SOLF0:USTF0",1772432261236,9.33746175,83.67,83.607,41.68318295]
["bitfinex-derivatives","SOLF0:USTF0",1772432261735,10.7591,83.656,83.607,41.68318295]
["bitfinex-derivatives","SOLF0:USTF0",1772432262236,9.33746175,83.68,83.595,31.78374705]
["bitfinex-derivatives","SOLF0:USTF0",1772432262237,9.33746175,83.65,83.595,31.78374705]
["bitfinex-derivatives","SOLF0:USTF0",1772432262434,9.33746175,83.68,83.591,41.59861576]
["bitfinex-derivatives","SOLF0:USTF0",1772432262435,9.33746175,83.64,83.591,41.59861576]
["bitfinex-derivatives","SOLF0:USTF0",1772432262634,9.33746175,83.63,83.576,41.59861576]
["bitfinex-derivatives","SOLF0:USTF0",1772432262839,9.33746175,83.64,83.576,41.59861576]
["bitfinex-derivatives","SOLF0:USTF0",1772432263329,9.33746175,83.63,83.578,41.59861576]
["bitfinex-derivatives","SOLF0:USTF0",1772432264244,22.51182933,83.676,83.542,15.55134148]
["bitfinex-derivatives","SOLF0:USTF0",1772432264245,9.33746175,83.6,83.543,41.53691026]
["bitfinex-derivatives","SOLF0:USTF0",1772432264635,9.33746175,83.64,83.542,15.55134148]
["bitfinex-derivatives","SOLF0:USTF0",1772432264636,9.33746175,83.62,83.551,41.53694376]
["bitfinex-derivatives","SOLF0:USTF0",1772432265042,9.33746175,83.64,83.571,41.53694376]
["bitfinex-derivatives","SOLF0:USTF0",1772432265736,203.55690415,83.663,83.581,41.64314962]
["bitfinex-derivatives","SOLF0:USTF0",1772432265931,9.33746175,83.65,83.581,41.64314962]
["bitfinex-derivatives","SOLF0:USTF0",1772432266340,9.33746175,83.66,83.591,41.64325213]
["bitfinex-derivatives","SOLF0:USTF0",1772432266937,9.33746175,83.65,83.591,41.64325213]
["bitfinex-derivatives","SOLF0:USTF0",1772432267237,9.33746175,83.66,83.591,41.64325213]
["bitfinex-derivatives","SOLF0:USTF0",1772432267542,10.7612,83.639,83.591,41.64325213]
["bitfinex-derivatives","SOLF0:USTF0",1772432267943,9.33746175,83.66,83.591,41.64325213]
["bitfinex-derivatives","SOLF0:USTF0",1772432268438,203.55690415,83.663,83.591,41.64325213]
["bitfinex-derivatives","SOLF0:USTF0",1772432268639,10.76,83.649,83.591,41.64325213]
["bitfinex-derivatives","SOLF0:USTF0",1772432269736,10.7587,83.659,83.594,41.77335076]
["bitfinex-derivatives","SOLF0:USTF0",1772432270040,203.55690415,83.663,83.601,41.77335076]
["bitfinex-derivatives","SOLF0:USTF0",1772432270637,10.7583,83.662,83.601,41.77335076]
["bitfinex-derivatives","SOLF0:USTF0",1772432271043,10.7577,83.667,83.601,41.77335076]
["bitfinex-derivatives","SOLF0:USTF0",1772432271238,9.33746175,83.67,83.601,41.77335076]
["bitfinex-derivatives","SOLF0:USTF0",1772432271443,9.33746175,83.66,83.601,41.77335076]
["bitfinex-derivatives","SOLF0:USTF0",1772432272644,9.33746175,83.65,83.601,41.77335076]
["bitfinex-derivatives","SOLF0:USTF0",1772432273045,9.33746175,83.66,83.601,41.77335076]
["bitfinex-derivatives","SOLF0:USTF0",1772432273242,10.7601,83.648,83.601,41.77335076]
["bitfinex-derivatives","SOLF0:USTF0",1772432274051,9.33746175,83.66,83.601,41.77335076]
["bitfinex-derivatives","SOLF0:USTF0",1772432274646,9.33746175,83.67,83.601,41.77335076]
["bitfinex-derivatives","SOLF0:USTF0",1772432274843,10.7574,83.669,83.604,41.59839409]
["bitfinex-derivatives","SOLF0:USTF0",1772432275247,9.33746175,83.67,83.604,41.59839409]
["bitfinex-derivatives","SOLF0:USTF0",1772432275448,9.33746175,83.65,83.56,9.33746175]
["bitfinex-derivatives","SOLF0:USTF0",1772432275742,9.33746175,83.63,83.561,41.60628427]
["bitfinex-derivatives","SOLF0:USTF0",1772432275941,9.33746175,83.63,83.503,29.3196409]
["bitfinex-derivatives","SOLF0:USTF0",1772432275942,167.5381,83.569,83.449,41.60628427]
["bitfinex-derivatives","SOLF0:USTF0",1772432276142,82.0,83.568,83.449,41.60628427]
["bitfinex-derivatives","SOLF0:USTF0",1772432276345,9.33746175,83.5,83.449,41.60628427]
["bitfinex-derivatives","SOLF0:USTF0",1772432276543,9.33746175,83.49,83.449,41.60628427]
["bitfinex-derivatives","SOLF0:USTF0",1772432276740,9.33746175,83.5,83.449,41.60628427]
["bitfinex-derivatives","SOLF0:USTF0",1772432276946,10.7782,83.508,83.42,9.33746175]
["bitfinex-derivatives","SOLF0:USTF0",1772432277146,9.33746175,83.5,83.42,9.33746175]
["bitfinex-derivatives","SOLF0:USTF0",1772432277449,10.7768,83.518,83.44,9.33746175]
["bitfinex-derivatives","SOLF0:USTF0",1772432277650,8.91130473,83.559,83.47,9.33746175]
["bitfinex-derivatives","SOLF0:USTF0",1772432277849,9.33746175,83.55,83.48,9.33746175]
["bitfinex-derivatives","SOLF0:USTF0",1772432278156,10.7727,83.55,83.49,9.33746175]
["bitfinex-derivatives","SOLF0:USTF0",1772432278347,10.7727,83.55,83.465,10.7836]
["bitfinex-derivatives","SOLF0:USTF0",1772432278552,10.7706,83.567,83.5,9.33746175]
["bitfinex-derivatives","SOLF0:USTF0",1772432278849,14.5390025,83.605,83.48,9.33746175]
["bitfinex-derivatives","SOLF0:USTF0",1772432278850,0.76870241,83.579,83.48,9.33746175]
["bitfinex-derivatives","SOLF0:USTF0",1772432279050,11.53780241,83.579,83.501,11.01523112]
["bitfinex-derivatives","SOLF0:USTF0",1772432279352,11.53780241,83.579,83.521,11.01523112]
["bitfinex-derivatives","SOLF0:USTF0",1772432279547,10.7673,83.593,83.521,11.01523112]
["bitfinex-derivatives","SOLF0:USTF0",1772432279948,9.33746175,83.61,83.531,11.098796]
["bitfinex-derivatives","SOLF0:USTF0",1772432280247,9.33746175,83.63,83.551,11.098796]
["bitfinex-derivatives","SOLF0:USTF0",1772432280447,0.71698219,83.629,83.551,11.098796]
["bitfinex-derivatives","SOLF0:USTF0",1772432280651,0.71698219,83.609,83.551,11.098796]
["bitfinex-derivatives","SOLF0:USTF0",1772432280953,10.7653,83.608,83.551,11.098796]
["bitfinex-derivatives","SOLF0:USTF0",1772432281748,10.767,83.595,83.551,11.098796]
["bitfinex-derivatives","SOLF0:USTF0",1772432282150,9.33746175,83.6,83.551,11.098796]
["bitfinex-derivatives","SOLF0:USTF0",1772432282356,10.7665,83.599,83.551,11.098796]
["bitfinex-derivatives","SOLF0:USTF0",1772432282950,9.33746175,83.61,83.551,11.098796]
["bitfinex-derivatives","SOLF0:USTF0",1772432283150,0.97198956,83.611,83.551,11.098796]
["bitfinex-derivatives","SOLF0:USTF0",1772432283352,10.7653,83.608,83.551,11.098796]
["bitfinex-derivatives","SOLF0:USTF0",1772432283655,9.33746175,83.6,83.551,11.098796]
["bitfinex-derivatives","SOLF0:USTF0",1772432283855,1.15821369,83.607,83.551,11.098796]
["bitfinex-derivatives","SOLF0:USTF0",1772432284055,10.7666,83.598,83.551,11.098796]
["bitfinex-derivatives","SOLF0:USTF0",1772432284654,10.7681,83.586,83.532,10.95991332]
["bitfinex-derivatives","SOLF0:USTF0",1772432285053,1.2142885,83.599,83.532,10.95991332]
["bitfinex-derivatives","SOLF0:USTF0",1772432285258,10.7712,83.562,83.514,10.95991332]
["bitfinex-derivatives","SOLF0:USTF0",1772432285559,12.07302456,83.562,83.491,10.94299425]
["bitfinex-derivatives","SOLF0:USTF0",1772432285859,9.33746175,83.59,83.521,10.94299425]
["bitfinex-derivatives","SOLF0:USTF0",1772432286252,1.30182456,83.598,83.531,10.94299425]
["bitfinex-derivatives","SOLF0:USTF0",1772432286753,10.6942279,83.59,83.531,10.94299425]
["bitfinex-derivatives","SOLF0:USTF0",1772432286961,10.7682,83.586,83.531,10.94299425]
["bitfinex-derivatives","SOLF0:USTF0",1772432287152,10.6942279,83.59,83.531,10.94299425]
["bitfinex-derivatives","SOLF0:USTF0",1772432287551,10.7665,83.598,83.531,10.94299425]
["bitfinex-derivatives","SOLF0:USTF0",1772432288057,9.33746175,83.62,83.551,11.45492885]
["bitfinex-derivatives","SOLF0:USTF0",1772432288254,9.33746175,83.61,83.551,11.45492885]
["bitfinex-derivatives","SOLF0:USTF0",1772432288648,10.7653,83.608,83.551,11.45492885]
["bitfinex-derivatives","SOLF0:USTF0",1772432288850,9.33746175,83.6,83.551,11.45492885]
["bitfinex-derivatives","SOLF0:USTF0",1772432289555,11.20008088,83.608,83.551,11.45492885]
["bitfinex-derivatives","SOLF0:USTF0",1772432289756,0.3193877,83.602,83.522,11.53856826]
["bitfinex-derivatives","SOLF0:USTF0",1772432289953,9.33746175,83.59,83.522,11.53856826]
["bitfinex-derivatives","SOLF0:USTF0",1772432290555,10.7677,83.589,83.522,11.53856826]
["bitfinex-derivatives","SOLF0:USTF0",1772432291560,10.7677,83.589,83.48,9.33746175]
["bitfinex-derivatives","SOLF0:USTF0",1772432291561,10.7677,83.589,83.531,11.43959539]
["bitfinex-derivatives","SOLF0:USTF0",1772432292850,10.7691,83.578,83.531,11.43959539]
["bitfinex-derivatives","SOLF0:USTF0",1772432293462,0.81557676,83.567,83.511,11.39014862]
["bitfinex-derivatives","SOLF0:USTF0",1772432293758,9.33746175,83.57,83.511,11.39014862]
["bitfinex-derivatives","SOLF0:USTF0",1772432293951,0.81557676,83.586,83.511,11.39014862]
["bitfinex-derivatives","SOLF0:USTF0",1772432293952,9.33746175,83.58,83.511,11.39014862]
["bitfinex-derivatives","SOLF0:USTF0",1772432294352,10.7706,83.567,83.511,11.39014862]
["bitfinex-derivatives","SOLF0:USTF0",1772432296561,0.98005264,83.603,83.531,11.40477448]
["bitfinex-derivatives","SOLF0:USTF0",1772432297758,10.7663,83.6,83.531,11.40477448]
["bitfinex-derivatives","SOLF0:USTF0",1772432298062,10.7663,83.6,83.541,11.36793782]
["bitfinex-derivatives","SOLF0:USTF0",1772432298464,10.7675,83.591,83.541,11.36793782]
["bitfinex-derivatives","SOLF0:USTF0",1772432298963,1.18650756,83.582,83.515,11.36797937]
["bitfinex-derivatives","SOLF0:USTF0",1772432299170,1.18650756,83.569,83.498,11.36797937]
["bitfinex-derivatives","SOLF0:USTF0",1772432299462,1.18587904,83.559,83.498,11.36797937]
["bitfinex-derivatives","SOLF0:USTF0",1772432299669,9.33746175,83.55,83.498,11.36797937]
["bitfinex-derivatives","SOLF0:USTF0",1772432299866,10.52334079,83.55,83.498,11.36797937]
["bitfinex-derivatives","SOLF0:USTF0",1772432300061,9.33746175,83.57,83.498,11.36797937]
["bitfinex-derivatives","SOLF0:USTF0",1772432300262,9.33746175,83.56,83.498,11.36797937]
["bitfinex-derivatives","SOLF0:USTF0",1772432300458,1.22988056,83.559,83.498,11.36797937]
["bitfinex-derivatives","SOLF0:USTF0",1772432300663,1.22988056,83.559,83.48,9.33746175]
["bitfinex-derivatives","SOLF0:USTF0",1772432300664,10.7714,83.561,83.501,11.39070321]
["bitfinex-derivatives","SOLF0:USTF0",1772432301262,9.33746175,83.56,83.501,11.39070321]
["bitfinex-derivatives","SOLF0:USTF0",1772432301462,9.33746175,83.55,83.501,11.39070321]
["bitfinex-derivatives","SOLF0:USTF0",1772432301658,9.33746175,83.55,83.48,11.40679386]
["bitfinex-derivatives","SOLF0:USTF0",1772432301865,1.24135462,83.549,83.48,11.40679386]
["bitfinex-derivatives","SOLF0:USTF0",1772432302471,1.2844353,83.568,83.491,11.40690397]
["bitfinex-derivatives","SOLF0:USTF0",1772432302671,1.2844353,83.568,83.501,11.40690397]
["bitfinex-derivatives","SOLF0:USTF0",1772432303469,10.7723,83.554,83.501,11.40690397]
["bitfinex-derivatives","SOLF0:USTF0",1772432304870,1.2844353,83.568,83.501,11.40690397]
["bitfinex-derivatives","SOLF0:USTF0",1772432304871,10.771,83.564,83.501,11.40690397]
["bitfinex-derivatives","SOLF0:USTF0",1772432305071,1.39282311,83.586,83.511,11.39508469]
["bitfinex-derivatives","SOLF0:USTF0",1772432305668,10.7696,83.574,83.513,10.7775]
["bitfinex-derivatives","SOLF0:USTF0",1772432305869,1.74516651,83.599,83.521,11.23982787]
["bitfinex-derivatives","SOLF0:USTF0",1772432306768,10.7685,83.583,83.522,10.7762]
["bitfinex-derivatives","SOLF0:USTF0",1772432306967,10.7685,83.583,83.521,11.23982787]
["bitfinex-derivatives","SOLF0:USTF0",1772432308372,10.7685,83.583,83.531,11.23452606]
["bitfinex-derivatives","SOLF0:USTF0",1772432308869,1.74516651,83.599,83.531,11.23452606]
["bitfinex-derivatives","SOLF0:USTF0",1772432309466,9.35081876,83.59,83.531,11.23452606]
["bitfinex-derivatives","SOLF0:USTF0",1772432309665,1.74516651,83.599,83.531,11.23452606]
["bitfinex-derivatives","SOLF0:USTF0",1772432309868,10.7683,83.584,83.531,11.23452606]
["bitfinex-derivatives","SOLF0:USTF0",1772432310175,9.35081876,83.55,83.47,9.35081876]
["bitfinex-derivatives","SOLF0:USTF0",1772432310376,10.7743,83.538,83.47,9.35081876]
["bitfinex-derivatives","SOLF0:USTF0",1772432311170,10.7743,83.538,83.481,10.7815]
["bitfinex-derivatives","SOLF0:USTF0",1772432311671,10.7743,83.538,83.48,9.35081876]
["bitfinex-derivatives","SOLF0:USTF0",1772432311672,11.1419224,83.559,83.5,9.35081876]
["bitfinex-derivatives","SOLF0:USTF0",1772432312070,10.7741,83.539,83.491,10.83779296]
["bitfinex-derivatives","SOLF0:USTF0",1772432312375,11.1419224,83.539,83.46,9.35081876]
["bitfinex-derivatives","SOLF0:USTF0",1772432312574,11.1419224,83.539,83.469,10.7831]
["bitfinex-derivatives","SOLF0:USTF0",1772432313369,9.52172262,83.559,83.44,71.35081876]
["bitfinex-derivatives","SOLF0:USTF0",1772432313370,9.35081876,83.55,83.48,9.35081876]
["bitfinex-derivatives","SOLF0:USTF0",1772432313676,11.1419224,83.509,83.4,9.35081876]
["bitfinex-derivatives","SOLF0:USTF0",1772432313878,10.85101437,83.557,83.413,10.7903]
["bitfinex-derivatives","SOLF0:USTF0",1772432313879,10.7813,83.484,83.413,10.7903]
["bitfinex-derivatives","SOLF0:USTF0",1772432314078,10.7813,83.484,83.309,37.11894079]
["bitfinex-derivatives","SOLF0:USTF0",1772432314079,11.1419224,83.469,83.305,168.0676]
["bitfinex-derivatives","SOLF0:USTF0",1772432314268,9.35081876,83.43,83.351,79.45416985]
["bitfinex-derivatives","SOLF0:USTF0",1772432314589,9.35081876,83.45,83.371,79.4537191]
["bitfinex-derivatives","SOLF0:USTF0",1772432314771,10.7846,83.458,83.391,79.4537191]
["bitfinex-derivatives","SOLF0:USTF0",1772432315171,9.35081876,83.46,83.391,79.4537191]
["bitfinex-derivatives","SOLF0:USTF0",1772432315873,20.13521876,83.46,83.391,79.4537191]
["bitfinex-derivatives","SOLF0:USTF0",1772432316075,10.7844,83.46,83.391,79.4537191]
["bitfinex-derivatives","SOLF0:USTF0",1772432316272,20.13521876,83.46,83.391,79.4537191]
["bitfinex-derivatives","SOLF0:USTF0",1772432316875,9.35081876,83.47,83.401,79.27144213]
["bitfinex-derivatives","SOLF0:USTF0",1772432317271,9.35081876,83.46,83.401,79.27144213]
["bitfinex-derivatives","SOLF0:USTF0",1772432317479,10.7845,83.459,83.401,79.27144213]
["bitfinex-derivatives","SOLF0:USTF0",1772432317781,9.35081876,83.48,83.401,79.27144213]
["bitfinex-derivatives","SOLF0:USTF0",1772432318177,9.35081876,83.47,83.401,79.27144213]
["bitfinex-derivatives","SOLF0:USTF0",1772432319180,10.7832,83.469,83.401,79.27144213]
["bitfinex-derivatives","SOLF0:USTF0",1772432320380,2.08601828,83.484,83.411,79.45416985]
["bitfinex-derivatives","SOLF0:USTF0",1772432320680,472.23867851,83.489,83.421,79.45416985]
["bitfinex-derivatives","SOLF0:USTF0",1772432320879,9.35081876,83.48,83.421,79.45416985]
["bitfinex-derivatives","SOLF0:USTF0",1772432321186,9.35081876,83.47,83.4,9.35081876]
["bitfinex-derivatives","SOLF0:USTF0",1772432322086,2.08576823,83.484,83.39,9.35081876]
["bitfinex-derivatives","SOLF0:USTF0",1772432322087,9.35081876,83.46,83.39,9.35081876]
["bitfinex-derivatives","SOLF0:USTF0",1772432322283,9.35081876,83.47,83.39,9.35081876]
["bitfinex-derivatives","SOLF0:USTF0",1772432322584,9.35081876,83.46,83.38,9.35081876]
["bitfinex-derivatives","SOLF0:USTF0",1772432322784,9.35081876,83.48,83.38,9.35081876]
["bitfinex-derivatives","SOLF0:USTF0",1772432322785,9.35081876,83.45,83.38,9.35081876]
["bitfinex-derivatives","SOLF0:USTF0",1772432322985,10.7848,83.457,83.391,70.90629574]
["bitfinex-derivatives","SOLF0:USTF0",1772432323684,10.7866,83.443,83.391,70.90629574]
["bitfinex-derivatives","SOLF0:USTF0",1772432324085,9.35081876,83.47,83.391,70.90629574]
["bitfinex-derivatives","SOLF0:USTF0",1772432324281,10.7848,83.456,83.391,70.90629574]
["bitfinex-derivatives","SOLF0:USTF0",1772432324584,9.35081876,83.45,83.391,70.90629574]
["bitfinex-derivatives","SOLF0:USTF0",1772432324774,10.7864,83.444,83.391,70.90629574]
["bitfinex-derivatives","SOLF0:USTF0",1772432324976,10.7864,83.444,83.32,9.35081876]
["bitfinex-derivatives","SOLF0:USTF0",1772432324977,9.35081876,83.44,83.361,70.79089118]
["bitfinex-derivatives","SOLF0:USTF0",1772432325786,9.35081876,83.43,83.361,70.79089118]
["bitfinex-derivatives","SOLF0:USTF0",1772432326287,10.79,83.416,83.361,70.79089118]
["bitfinex-derivatives","SOLF0:USTF0",1772432326987,10.7885,83.428,83.361,70.79089118]
["bitfinex-derivatives","SOLF0:USTF0",1772432327487,10.7901,83.416,83.361,70.79089118]
["bitfinex-derivatives","SOLF0:USTF0",1772432327686,9.35081876,83.41,83.361,70.79089118]
["bitfinex-derivatives","SOLF0:USTF0",1772432328086,10.7885,83.428,83.361,70.79089118]
["bitfinex-derivatives","SOLF0:USTF0",1772432328488,10.7885,83.428,83.371,70.60903387]
["bitfinex-derivatives","SOLF0:USTF0",1772432329791,10.7866,83.443,83.371,70.60903387]
["bitfinex-derivatives","SOLF0:USTF0",1772432329993,10.7866,83.443,83.381,70.62359465]
["bitfinex-derivatives","SOLF0:USTF0",1772432330190,10.7866,83.443,83.391,70.62359465]
["bitfinex-derivatives","SOLF0:USTF0",1772432330493,22.67951119,83.483,83.401,70.6237144]
["bitfinex-derivatives","SOLF0:USTF0",1772432330692,9.35081876,83.47,83.401,70.6237144]
["bitfinex-derivatives","SOLF0:USTF0",1772432330894,10.7874,83.437,83.382,70.6237144]
["bitfinex-derivatives","SOLF0:USTF0",1772432331096,9.35081876,83.42,83.361,70.6237144]
["bitfinex-derivatives","SOLF0:USTF0",1772432331494,9.35081876,83.4,83.343,10.7993]
["bitfinex-derivatives","SOLF0:USTF0",1772432331683,9.35081876,83.4,83.341,70.39131697]
["bitfinex-derivatives","SOLF0:USTF0",1772432332394,9.35081876,83.41,83.341,70.39131697]
["bitfinex-derivatives","SOLF0:USTF0",1772432332792,167.7636,83.457,83.351,70.39038719]
["bitfinex-derivatives","SOLF0:USTF0",1772432333096,9.35081876,83.43,83.361,70.39038719]
["bitfinex-derivatives","SOLF0:USTF0",1772432333496,10.7897,83.419,83.361,70.39038719]
["bitfinex-derivatives","SOLF0:USTF0",1772432335195,167.7433,83.467,83.361,70.39038719]
["bitfinex-derivatives","SOLF0:USTF0",1772432335397,9.35081876,83.43,83.361,70.39038719]
["bitfinex-derivatives","SOLF0:USTF0",1772432335905,10.7887,83.427,83.361,70.39038719]
["bitfinex-derivatives","SOLF0:USTF0",1772432337803,10.7899,83.417,83.361,70.39038719]
["bitfinex-derivatives","SOLF0:USTF0",1772432338799,10.7885,83.428,83.363,70.40357348]
["bitfinex-derivatives","SOLF0:USTF0",1772432339002,9.35081876,83.44,83.363,70.40357348]
["bitfinex-derivatives","SOLF0:USTF0",1772432339403,10.7897,83.419,83.363,70.40357348]
["bitfinex-derivatives","SOLF0:USTF0",1772432339802,10.7884,83.429,83.365,70.40751194]
["bitfinex-derivatives","SOLF0:USTF0",1772432339999,9.35081876,83.44,83.365,70.40751194]
["bitfinex-derivatives","SOLF0:USTF0",1772432340600,10.7919,83.402,83.341,70.40675684]
["bitfinex-derivatives","SOLF0:USTF0",1772432340905,9.35081876,83.41,83.341,70.40675684]
["bitfinex-derivatives","SOLF0:USTF0",1772432341096,9.35081876,83.39,83.323,70.40675684]
["bitfinex-derivatives","SOLF0:USTF0",1772432341298,9.35081876,83.38,83.304,70.39975375]
["bitfinex-derivatives","SOLF0:USTF0",1772432341502,9.35081876,83.38,83.321,70.39975375]
["bitfinex-derivatives","SOLF0:USTF0",1772432341703,10.7958,83.371,83.321,70.39975375]
["bitfinex-derivatives","SOLF0:USTF0",1772432342407,9.35081876,83.4,83.331,70.39899093]
["bitfinex-derivatives","SOLF0:USTF0",1772432343000,9.35081876,83.41,83.331,70.39899093]
["bitfinex-derivatives","SOLF0:USTF0",1772432343210,9.35081876,83.42,83.351,70.39899093]
["bitfinex-derivatives","SOLF0:USTF0",1772432343503,9.35081876,83.44,83.37,9.35081876]
["bitfinex-derivatives","SOLF0:USTF0",1772432343703,9.35081876,83.45,83.381,70.52768587]
["bitfinex-derivatives","SOLF0:USTF0",1772432343903,9.35081876,83.46,83.39,9.35081876]
["bitfinex-derivatives","SOLF0:USTF0",1772432344113,10.7873,83.437,83.372,10.7956]
["bitfinex-derivatives","SOLF0:USTF0",1772432344310,9.35081876,83.45,83.381,70.52742368]
["bitfinex-derivatives","SOLF0:USTF0",1772432344508,9.35081876,83.46,83.381,70.52742368]
["bitfinex-derivatives","SOLF0:USTF0",1772432344708,9.35081876,83.44,83.381,70.52742368]
["bitfinex-derivatives","SOLF0:USTF0",1772432345008,10.7885,83.428,83.381,70.52742368]
["bitfinex-derivatives","SOLF0:USTF0",1772432345612,10.7898,83.418,83.381,70.52742368]
["bitfinex-derivatives","SOLF0:USTF0",1772432345913,10.7898,83.418,83.361,70.45845364]
["bitfinex-derivatives","SOLF0:USTF0",1772432346302,9.35081876,83.44,83.361,70.45845364]
["bitfinex-derivatives","SOLF0:USTF0",1772432346613,9.35081876,83.44,83.37,79.80876863]
["bitfinex-derivatives","SOLF0:USTF0",1772432347406,9.35081876,83.44,83.37,70.45794987]
["bitfinex-derivatives","SOLF0:USTF0",1772432347709,9.35081876,83.41,83.352,70.42839008]
["bitfinex-derivatives","SOLF0:USTF0",1772432347911,9.35081876,83.42,83.352,70.42839008]
["bitfinex-derivatives","SOLF0:USTF0",1772432348416,9.35081876,83.43,83.352,70.42839008]
["bitfinex-derivatives","SOLF0:USTF0",1772432349009,10.7906,83.412,83.354,70.42779562]
["bitfinex-derivatives","SOLF0:USTF0",1772432349316,10.7906,83.412,83.361,70.42779562]
["bitfinex-derivatives","SOLF0:USTF0",1772432349510,9.35081876,83.41,83.341,70.40929778]
["bitfinex-derivatives","SOLF0:USTF0",1772432349709,118.0,83.457,83.351,70.40929778]
["bitfinex-derivatives","SOLF0:USTF0",1772432349905,9.35081876,83.43,83.351,70.40929778]
["bitfinex-derivatives","SOLF0:USTF0",1772432350111,9.35081876,83.42,83.351,70.40929778]
["bitfinex-derivatives","SOLF0:USTF0",1772432350417,10.792,83.401,83.351,70.40929778]
["bitfinex-derivatives","SOLF0:USTF0",1772432350910,10.792,83.401,83.289,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1772432350911,167.8402,83.419,83.319,70.40865566]
["bitfinex-derivatives","SOLF0:USTF0",1772432351217,9.35081876,83.38,83.324,85.49201581]
["bitfinex-derivatives","SOLF0:USTF0",1772432351510,10.7928,83.394,83.331,70.37481649]
["bitfinex-derivatives","SOLF0:USTF0",1772432351815,9.35081876,83.42,83.351,70.37481649]
["bitfinex-derivatives","SOLF0:USTF0",1772432352415,10.7929,83.394,83.351,70.37481649]
["bitfinex-derivatives","SOLF0:USTF0",1772432352714,9.35081876,83.41,83.324,15.08336015]
["bitfinex-derivatives","SOLF0:USTF0",1772432352912,9.35081876,83.4,83.324,15.08336015]
["bitfinex-derivatives","SOLF0:USTF0",1772432353113,9.35081876,83.41,83.33,9.35081876]
["bitfinex-derivatives","SOLF0:USTF0",1772432353620,10.795,83.378,83.324,15.08336015]
["bitfinex-derivatives","SOLF0:USTF0",1772432354210,8.98648863,83.426,83.324,15.08336015]
["bitfinex-derivatives","SOLF0:USTF0",1772432354211,10.7937,83.388,83.33,9.35081876]
["bitfinex-derivatives","SOLF0:USTF0",1772432354728,10.7924,83.398,83.341,61.13052031]
["bitfinex-derivatives","SOLF0:USTF0",1772432355112,9.35081876,83.41,83.341,61.13052031]
["bitfinex-derivatives","SOLF0:USTF0",1772432355312,8.98648863,83.426,83.351,61.05741117]
["bitfinex-derivatives","SOLF0:USTF0",1772432355520,9.35081876,83.42,83.351,61.05741117]
["bitfinex-derivatives","SOLF0:USTF0",1772432356112,118.0,83.419,83.351,61.05741117]
["bitfinex-derivatives","SOLF0:USTF0",1772432357122,10.792,83.401,83.351,61.05741117]
["bitfinex-derivatives","SOLF0:USTF0",1772432357821,10.7905,83.413,83.361,61.00411547]
["bitfinex-derivatives","SOLF0:USTF0",1772432358420,118.0,83.419,83.361,61.00411547]
["bitfinex-derivatives","SOLF0:USTF0",1772432358623,9.05776065,83.418,83.361,61.00411547]
["bitfinex-derivatives","SOLF0:USTF0",1772432358916,9.35081876,83.42,83.361,61.00411547]
["bitfinex-derivatives","SOLF0:USTF0",1772432359222,9.05776065,83.428,83.361,61.00411547]
["bitfinex-derivatives","SOLF0:USTF0",1772432359422,10.7911,83.408,83.361,61.00411547]
["bitfinex-derivatives","SOLF0:USTF0",1772432362921,10.7922,83.4,83.361,61.00411547]
["bitfinex-derivatives","SOLF0:USTF0",1772432363327,10.84825221,83.424,83.361,61.00411547]
["bitfinex-derivatives","SOLF0:USTF0",1772432363618,9.05776065,83.423,83.361,61.00411547]
["bitfinex-derivatives","SOLF0:USTF0",1772432363824,9.05776065,83.422,83.361,61.00411547]
["bitfinex-derivatives","SOLF0:USTF0",1772432364120,10.7928,83.395,83.361,61.00411547]
["bitfinex-derivatives","SOLF0:USTF0",1772432364818,10.7938,83.387,83.361,42.89001547]
["bitfinex-derivatives","SOLF0:USTF0",1772432365624,10.7938,83.387,83.361,22.82181547]
["bitfinex-derivatives","SOLF0:USTF0",1772432365820,10.7938,83.387,83.361,4.59211547]
["bitfinex-derivatives","SOLF0:USTF0",1772432366524,10.7927,83.396,83.361,4.59211547]
["bitfinex-derivatives","SOLF0:USTF0",1772432366732,9.05776065,83.415,83.361,4.59211547]
["bitfinex-derivatives","SOLF0:USTF0",1772432366925,9.35081876,83.43,83.361,4.59211547]
["bitfinex-derivatives","SOLF0:USTF0",1772432366926,9.05776065,83.426,83.361,4.59211547]
["bitfinex-derivatives","SOLF0:USTF0",1772432367121,10.84825221,83.423,83.361,4.59211547]
["bitfinex-derivatives","SOLF0:USTF0",1772432367322,9.05776065,83.422,83.361,4.59211547]
["bitfinex-derivatives","SOLF0:USTF0",1772432367524,9.05776065,83.421,83.361,4.59211547]
["bitfinex-derivatives","SOLF0:USTF0",1772432367726,9.05776065,83.425,83.361,4.59211547]
["bitfinex-derivatives","SOLF0:USTF0",1772432367926,10.7914,83.406,83.361,4.59211547]
["bitfinex-derivatives","SOLF0:USTF0",1772432368122,9.05776065,83.425,83.371,32.26938522]
["bitfinex-derivatives","SOLF0:USTF0",1772432368321,10.84825221,83.442,83.381,32.26938522]
["bitfinex-derivatives","SOLF0:USTF0",1772432368528,9.05776065,83.441,83.381,32.26938522]
["bitfinex-derivatives","SOLF0:USTF0",1772432368727,9.05776065,83.44,83.381,32.26938522]
["bitfinex-derivatives","SOLF0:USTF0",1772432368928,9.05776065,83.439,83.381,32.26938522]
["bitfinex-derivatives","SOLF0:USTF0",1772432369130,9.05776065,83.438,83.381,32.26938522]
["bitfinex-derivatives","SOLF0:USTF0",1772432369334,9.05776065,83.437,83.381,32.26938522]
["bitfinex-derivatives","SOLF0:USTF0",1772432369521,10.7911,83.408,83.36,9.35081876]
["bitfinex-derivatives","SOLF0:USTF0",1772432370133,10.7899,83.417,83.37,9.35081876]
["bitfinex-derivatives","SOLF0:USTF0",1772432370633,10.84825221,83.433,83.36,9.3885088]
["bitfinex-derivatives","SOLF0:USTF0",1772432370930,127.05776065,83.432,83.36,9.3885088]
["bitfinex-derivatives","SOLF0:USTF0",1772432371121,9.3885088,83.42,83.34,9.3885088]
["bitfinex-derivatives","SOLF0:USTF0",1772432371323,9.3885088,83.41,83.34,9.3885088]
["bitfinex-derivatives","SOLF0:USTF0",1772432371531,118.0,83.409,83.341,22.34902754]
["bitfinex-derivatives","SOLF0:USTF0",1772432371833,9.05776065,83.408,83.341,22.34902754]
["bitfinex-derivatives","SOLF0:USTF0",1772432372028,10.7933,83.391,83.341,22.34902754]
["bitfinex-derivatives","SOLF0:USTF0",1772432372237,9.3885088,83.4,83.341,22.34902754]
["bitfinex-derivatives","SOLF0:USTF0",1772432372929,10.796,83.37,83.341,22.34902754]
["bitfinex-derivatives","SOLF0:USTF0",1772432373232,10.796,83.37,83.324,15.08336015]
["bitfinex-derivatives","SOLF0:USTF0",1772432373436,14.99318095,83.39,83.324,15.08336015]
["bitfinex-derivatives","SOLF0:USTF0",1772432373834,10.7959,83.371,83.324,15.08336015]
["bitfinex-derivatives","SOLF0:USTF0",1772432374934,10.7967,83.365,83.324,15.08336015]
["bitfinex-derivatives","SOLF0:USTF0",1772432375333,5.99367412,83.369,83.324,6.015e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772432375540,5.99367412,83.359,83.324,6.015e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772432376135,5.99367412,83.376,83.324,6.015e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772432376734,10.7978,83.357,83.324,6.015e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772432377036,5.99367412,83.376,83.324,6.015e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772432377442,10.7963,83.368,83.324,6.015e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772432377630,6.36481144,83.367,83.324,6.015e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772432378838,10.7963,83.368,83.324,14.72437915]
["bitfinex-derivatives","SOLF0:USTF0",1772432380733,6.51758671,83.384,83.324,14.72437915]
["bitfinex-derivatives","SOLF0:USTF0",1772432381942,10.7946,83.381,83.324,14.72437915]
["bitfinex-derivatives","SOLF0:USTF0",1772432382739,10.7946,83.381,83.325,14.724319]
["bitfinex-derivatives","SOLF0:USTF0",1772432382940,10.7946,83.381,83.33,9.3885088]
["bitfinex-derivatives","SOLF0:USTF0",1772432383141,10.7933,83.391,83.341,14.724319]
["bitfinex-derivatives","SOLF0:USTF0",1772432386648,10.792,83.401,83.342,14.724319]
["bitfinex-derivatives","SOLF0:USTF0",1772432387139,10.792,83.401,83.34,9.3885088]
["bitfinex-derivatives","SOLF0:USTF0",1772432387140,10.792,83.401,83.351,15.76478722]
["bitfinex-derivatives","SOLF0:USTF0",1772432388046,8.3872985,83.392,83.331,15.76478722]
["bitfinex-derivatives","SOLF0:USTF0",1772432388241,25.5730421,83.37,83.324,6.015e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772432388444,9.3885088,83.36,83.324,6.015e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772432388646,16.1845333,83.359,83.324,6.015e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772432389143,10.7999,83.34,83.324,6.015e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772432389344,16.1845333,83.349,83.324,6.015e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772432389539,16.1845333,83.329,83.26,9.3885088]
["bitfinex-derivatives","SOLF0:USTF0",1772432389946,16.1845333,83.329,83.247,32.13263939]
["bitfinex-derivatives","SOLF0:USTF0",1772432390143,16.1845333,83.329,83.251,15.76478722]
["bitfinex-derivatives","SOLF0:USTF0",1772432390344,10.8024,83.321,83.261,15.76478722]
["bitfinex-derivatives","SOLF0:USTF0",1772432391244,10.8036,83.311,83.261,15.76478722]
["bitfinex-derivatives","SOLF0:USTF0",1772432391448,25.5730421,83.32,83.261,15.76478722]
["bitfinex-derivatives","SOLF0:USTF0",1772432391645,16.1845333,83.32,83.261,15.76478722]
["bitfinex-derivatives","SOLF0:USTF0",1772432391851,25.5730421,83.32,83.261,15.76478722]
["bitfinex-derivatives","SOLF0:USTF0",1772432392051,16.1845333,83.319,83.261,15.76478722]
["bitfinex-derivatives","SOLF0:USTF0",1772432392254,16.1845333,83.317,83.247,32.13263939]
["bitfinex-derivatives","SOLF0:USTF0",1772432392550,25.5730421,83.31,83.248,15.76478722]
["bitfinex-derivatives","SOLF0:USTF0",1772432392750,9.01938498,83.317,83.251,15.76478722]
["bitfinex-derivatives","SOLF0:USTF0",1772432392954,9.01938498,83.317,83.26,15.76478722]
["bitfinex-derivatives","SOLF0:USTF0",1772432393156,16.1845333,83.317,83.26,15.76478722]
["bitfinex-derivatives","SOLF0:USTF0",1772432393455,10.8044,83.306,83.26,15.76478722]
["bitfinex-derivatives","SOLF0:USTF0",1772432394648,16.1845333,83.309,83.247,32.13263939]
["bitfinex-derivatives","SOLF0:USTF0",1772432394853,16.1845333,83.279,83.193,15.76478722]
["bitfinex-derivatives","SOLF0:USTF0",1772432395056,16.1845333,83.279,83.159,139.30673145]
["bitfinex-derivatives","SOLF0:USTF0",1772432395057,16.1845333,83.279,83.211,15.76478722]
["bitfinex-derivatives","SOLF0:USTF0",1772432395248,16.1845333,83.316,83.241,15.76478722]
["bitfinex-derivatives","SOLF0:USTF0",1772432395450,16.1845333,83.316,83.251,15.76478722]
["bitfinex-derivatives","SOLF0:USTF0",1772432395943,16.1845333,83.316,83.19,168.2998]
["bitfinex-derivatives","SOLF0:USTF0",1772432395944,16.1845333,83.289,83.173,15.76478722]
["bitfinex-derivatives","SOLF0:USTF0",1772432396144,16.1845333,83.289,83.221,15.76478722]
["bitfinex-derivatives","SOLF0:USTF0",1772432396852,16.1845333,83.289,83.231,15.76478722]
["bitfinex-derivatives","SOLF0:USTF0",1772432397750,10.8067,83.287,83.231,15.76478722]
["bitfinex-derivatives","SOLF0:USTF0",1772432397957,9.3885088,83.32,83.191,15.76478722]
["bitfinex-derivatives","SOLF0:USTF0",1772432397958,9.3885088,83.26,83.191,15.76478722]
["bitfinex-derivatives","SOLF0:USTF0",1772432398162,25.5730421,83.26,83.191,15.76478722]
["bitfinex-derivatives","SOLF0:USTF0",1772432398346,10.8105,83.258,83.191,15.76478722]
["bitfinex-derivatives","SOLF0:USTF0",1772432398551,10.8105,83.258,83.193,15.76478722]
["bitfinex-derivatives","SOLF0:USTF0",1772432398953,16.1845333,83.255,83.193,15.76478722]
["bitfinex-derivatives","SOLF0:USTF0",1772432399658,10.8112,83.253,83.193,15.76478722]
["bitfinex-derivatives","SOLF0:USTF0",1772432400354,10.812,83.247,83.193,15.76478722]
["bitfinex-derivatives","SOLF0:USTF0",1772432400960,9.3885088,83.27,83.195,15.76478722]
["bitfinex-derivatives","SOLF0:USTF0",1772432401263,25.5730421,83.28,83.201,15.76478722]
["bitfinex-derivatives","SOLF0:USTF0",1772432401449,10.806,83.293,83.231,15.76478722]
["bitfinex-derivatives","SOLF0:USTF0",1772432401856,9.3885088,83.32,83.251,15.76478722]
["bitfinex-derivatives","SOLF0:USTF0",1772432402058,16.1845333,83.309,83.231,15.76478722]
["bitfinex-derivatives","SOLF0:USTF0",1772432402460,16.1845333,83.299,83.231,15.76478722]
["bitfinex-derivatives","SOLF0:USTF0",1772432403652,10.8065,83.289,83.231,15.76478722]
["bitfinex-derivatives","SOLF0:USTF0",1772432404061,16.1845333,83.279,83.212,15.76478722]
["bitfinex-derivatives","SOLF0:USTF0",1772432404259,10.8092,83.269,83.212,15.76478722]
["bitfinex-derivatives","SOLF0:USTF0",1772432404759,16.1845333,83.279,83.212,15.76478722]
["bitfinex-derivatives","SOLF0:USTF0",1772432404960,25.5730421,83.3,83.231,15.76478722]
["bitfinex-derivatives","SOLF0:USTF0",1772432405863,10.8052,83.299,83.231,15.76478722]
["bitfinex-derivatives","SOLF0:USTF0",1772432406457,10.8052,83.299,83.24,9.3885088]
["bitfinex-derivatives","SOLF0:USTF0",1772432406664,25.5730421,83.32,83.251,15.76478722]
["bitfinex-derivatives","SOLF0:USTF0",1772432406960,25.5730421,83.32,83.25,9.3885088]
["bitfinex-derivatives","SOLF0:USTF0",1772432406961,16.1845333,83.337,83.261,15.76478722]
["bitfinex-derivatives","SOLF0:USTF0",1772432407261,16.1845333,83.337,83.271,15.76478722]
["bitfinex-derivatives","SOLF0:USTF0",1772432407652,9.3885088,83.35,83.281,15.76478722]
["bitfinex-derivatives","SOLF0:USTF0",1772432408155,16.1845333,83.349,83.281,15.76478722]
["bitfinex-derivatives","SOLF0:USTF0",1772432409057,16.1845333,83.349,83.291,15.76478722]
["bitfinex-derivatives","SOLF0:USTF0",1772432409254,9.3885088,83.36,83.291,15.76478722]
["bitfinex-derivatives","SOLF0:USTF0",1772432409458,16.1845333,83.367,83.301,15.76478722]
["bitfinex-derivatives","SOLF0:USTF0",1772432410454,10.7975,83.358,83.301,15.76478722]
["bitfinex-derivatives","SOLF0:USTF0",1772432410660,9.3885088,83.38,83.311,15.76478722]
["bitfinex-derivatives","SOLF0:USTF0",1772432411663,16.1845333,83.379,83.311,15.76478722]
["bitfinex-derivatives","SOLF0:USTF0",1772432411863,9.3885088,83.37,83.311,15.76478722]
["bitfinex-derivatives","SOLF0:USTF0",1772432412863,10.7973,83.36,83.311,15.76478722]
["bitfinex-derivatives","SOLF0:USTF0",1772432413668,10.7959,83.371,83.311,15.76478722]
["bitfinex-derivatives","SOLF0:USTF0",1772432413862,16.1845333,83.379,83.312,15.76478722]
["bitfinex-derivatives","SOLF0:USTF0",1772432414069,9.3885088,83.36,83.292,15.76478722]
["bitfinex-derivatives","SOLF0:USTF0",1772432414267,16.1845333,83.369,83.292,15.76478722]
["bitfinex-derivatives","SOLF0:USTF0",1772432414667,18.84885538,83.399,83.321,18.16825459]
["bitfinex-derivatives","SOLF0:USTF0",1772432415069,18.84885538,83.399,83.331,18.16825459]
["bitfinex-derivatives","SOLF0:USTF0",1772432415772,10.7938,83.387,83.331,18.16825459]
["bitfinex-derivatives","SOLF0:USTF0",1772432417371,17.69053158,83.376,83.31,17.89415202]
["bitfinex-derivatives","SOLF0:USTF0",1772432417570,9.3885088,83.38,83.31,17.89415202]
["bitfinex-derivatives","SOLF0:USTF0",1772432417972,9.3885088,83.38,83.311,17.89415202]
["bitfinex-derivatives","SOLF0:USTF0",1772432418770,10.7971,83.361,83.311,17.89415202]
["bitfinex-derivatives","SOLF0:USTF0",1772432422979,118.0,83.378,83.321,17.89415202]
["bitfinex-derivatives","SOLF0:USTF0",1772432423279,9.3885088,83.35,83.298,17.89415202]
["bitfinex-derivatives","SOLF0:USTF0",1772432423473,17.69053158,83.349,83.281,17.89415202]
["bitfinex-derivatives","SOLF0:USTF0",1772432423680,17.69053158,83.339,83.281,17.89415202]
["bitfinex-derivatives","SOLF0:USTF0",1772432424368,9.3885088,83.31,83.23,9.3885088]
["bitfinex-derivatives","SOLF0:USTF0",1772432424566,27.07904038,83.31,83.23,9.3885088]
["bitfinex-derivatives","SOLF0:USTF0",1772432424777,27.07904038,83.31,83.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772432424778,10.8017,83.326,83.26,9.3885088]
["bitfinex-derivatives","SOLF0:USTF0",1772432425072,17.69053158,83.329,83.26,9.3885088]
["bitfinex-derivatives","SOLF0:USTF0",1772432425274,9.3885088,83.34,83.26,9.3885088]
["bitfinex-derivatives","SOLF0:USTF0",1772432425473,9.3885088,83.34,83.27,9.3885088]
["bitfinex-derivatives","SOLF0:USTF0",1772432426176,9.3885088,83.34,83.27,20.1974088]
["bitfinex-derivatives","SOLF0:USTF0",1772432426373,9.3885088,83.34,83.271,17.89415202]
["bitfinex-derivatives","SOLF0:USTF0",1772432426574,17.69053158,83.348,83.281,17.89415202]
["bitfinex-derivatives","SOLF0:USTF0",1772432427380,10.8002,83.338,83.284,17.89415202]
["bitfinex-derivatives","SOLF0:USTF0",1772432428082,10.8013,83.329,83.284,17.89415202]
["bitfinex-derivatives","SOLF0:USTF0",1772432428283,17.69053158,83.339,83.261,17.89415202]
["bitfinex-derivatives","SOLF0:USTF0",1772432429679,9.3885088,83.33,83.261,17.89415202]
["bitfinex-derivatives","SOLF0:USTF0",1772432429878,9.3885088,83.33,83.24,9.3885088]
["bitfinex-derivatives","SOLF0:USTF0",1772432429879,10.8014,83.328,83.263,17.89415202]
["bitfinex-derivatives","SOLF0:USTF0",1772432430082,9.3885088,83.33,83.263,17.89415202]
["bitfinex-derivatives","SOLF0:USTF0",1772432430486,9.40994767,83.33,83.263,17.89415202]
["bitfinex-derivatives","SOLF0:USTF0",1772432430679,17.69053158,83.329,83.263,17.89415202]
["bitfinex-derivatives","SOLF0:USTF0",1772432430884,9.40994767,83.32,83.263,17.89415202]
["bitfinex-derivatives","SOLF0:USTF0",1772432431283,27.10047925,83.32,83.263,17.89415202]
["bitfinex-derivatives","SOLF0:USTF0",1772432431880,10.8036,83.312,83.263,17.89415202]
["bitfinex-derivatives","SOLF0:USTF0",1772432432794,17.69053158,83.32,83.264,17.89415202]
["bitfinex-derivatives","SOLF0:USTF0",1772432433678,17.69053158,83.32,83.21,98.07]
["bitfinex-derivatives","SOLF0:USTF0",1772432433679,17.69053158,83.32,83.266,17.89415202]
["bitfinex-derivatives","SOLF0:USTF0",1772432434887,10.8013,83.329,83.268,17.89415202]
["bitfinex-derivatives","SOLF0:USTF0",1772432435286,17.69053158,83.338,83.271,17.89415202]
["bitfinex-derivatives","SOLF0:USTF0",1772432435287,28.49063158,83.338,83.271,17.89415202]
["bitfinex-derivatives","SOLF0:USTF0",1772432435482,17.69053158,83.337,83.271,17.89415202]
["bitfinex-derivatives","SOLF0:USTF0",1772432435787,10.8012,83.33,83.271,17.89415202]
["bitfinex-derivatives","SOLF0:USTF0",1772432435984,17.69053158,83.337,83.271,17.89415202]
["bitfinex-derivatives","SOLF0:USTF0",1772432436579,10.8016,83.327,83.271,17.89415202]
["bitfinex-derivatives","SOLF0:USTF0",1772432436780,9.40994767,83.32,83.253,17.89415202]
["bitfinex-derivatives","SOLF0:USTF0",1772432437084,9.40994767,83.32,83.25,9.40994767]
["bitfinex-derivatives","SOLF0:USTF0",1772432437085,128.8026,83.319,83.255,17.89415202]
["bitfinex-derivatives","SOLF0:USTF0",1772432437288,118.0,83.319,83.261,17.89415202]
["bitfinex-derivatives","SOLF0:USTF0",1772432437489,27.10047925,83.31,83.261,17.89415202]
["bitfinex-derivatives","SOLF0:USTF0",1772432437683,10.8053,83.298,83.243,17.89415202]
["bitfinex-derivatives","SOLF0:USTF0",1772432438080,17.69053158,83.309,83.243,17.89415202]
["bitfinex-derivatives","SOLF0:USTF0",1772432438692,10.8042,83.307,83.243,17.89415202]
["bitfinex-derivatives","SOLF0:USTF0",1772432439885,10.8042,83.307,83.254,17.89415202]
["bitfinex-derivatives","SOLF0:USTF0",1772432440294,10.8052,83.299,83.254,17.89415202]
["bitfinex-derivatives","SOLF0:USTF0",1772432441485,28.49603158,83.297,83.244,10.8122]
["bitfinex-derivatives","SOLF0:USTF0",1772432441883,146.49603158,83.297,83.231,17.89415202]
["bitfinex-derivatives","SOLF0:USTF0",1772432442886,146.49603158,83.297,83.236,17.89415202]
["bitfinex-derivatives","SOLF0:USTF0",1772432443698,118.0,83.297,83.248,17.89415202]
["bitfinex-derivatives","SOLF0:USTF0",1772432444891,10.806,83.293,83.248,17.89415202]
["bitfinex-derivatives","SOLF0:USTF0",1772432445692,17.69053158,83.291,83.232,17.89415202]
["bitfinex-derivatives","SOLF0:USTF0",1772432445892,17.69053158,83.289,83.232,17.89415202]
["bitfinex-derivatives","SOLF0:USTF0",1772432446894,10.8088,83.271,83.213,17.89415202]
["bitfinex-derivatives","SOLF0:USTF0",1772432447798,17.69053158,83.289,83.22,9.40994767]
["bitfinex-derivatives","SOLF0:USTF0",1772432447997,17.69053158,83.289,83.221,19.07142141]
["bitfinex-derivatives","SOLF0:USTF0",1772432448894,118.0,83.292,83.226,19.07142141]
["bitfinex-derivatives","SOLF0:USTF0",1772432449100,118.0,83.292,83.231,19.07142141]
["bitfinex-derivatives","SOLF0:USTF0",1772432449300,118.0,83.292,83.241,19.07142141]
["bitfinex-derivatives","SOLF0:USTF0",1772432449495,10.805,83.301,83.241,19.07142141]
["bitfinex-derivatives","SOLF0:USTF0",1772432449695,18.36982893,83.307,83.241,19.07142141]
["bitfinex-derivatives","SOLF0:USTF0",1772432451001,10.806,83.293,83.241,19.07142141]
["bitfinex-derivatives","SOLF0:USTF0",1772432453102,18.36982893,83.292,83.225,19.07142141]
["bitfinex-derivatives","SOLF0:USTF0",1772432453303,9.40994767,83.28,83.225,19.07142141]
["bitfinex-derivatives","SOLF0:USTF0",1772432453698,10.8082,83.276,83.225,19.07142141]
["bitfinex-derivatives","SOLF0:USTF0",1772432453899,18.36982893,83.269,83.209,19.07142141]
["bitfinex-derivatives","SOLF0:USTF0",1772432454115,18.36982893,83.249,83.194,19.07142141]
["bitfinex-derivatives","SOLF0:USTF0",1772432454300,9.40994767,83.28,83.193,32.68855742]
["bitfinex-derivatives","SOLF0:USTF0",1772432454301,18.36982893,83.239,83.193,32.68855742]
["bitfinex-derivatives","SOLF0:USTF0",1772432454504,10.8143,83.229,83.193,32.68855742]
["bitfinex-derivatives","SOLF0:USTF0",1772432454804,18.36982893,83.239,83.193,32.68855742]
["bitfinex-derivatives","SOLF0:USTF0",1772432455004,18.36982893,83.256,83.194,19.07142141]
["bitfinex-derivatives","SOLF0:USTF0",1772432455194,10.8117,83.249,83.194,19.07142141]
["bitfinex-derivatives","SOLF0:USTF0",1772432455607,18.36982893,83.256,83.197,19.07142141]
["bitfinex-derivatives","SOLF0:USTF0",1772432456015,9.40994767,83.27,83.201,19.07142141]
["bitfinex-derivatives","SOLF0:USTF0",1772432456213,10.809,83.27,83.202,19.07142141]
["bitfinex-derivatives","SOLF0:USTF0",1772432456713,20.21894767,83.27,83.202,19.07142141]
["bitfinex-derivatives","SOLF0:USTF0",1772432457115,20.21894767,83.27,83.204,19.07142141]
["bitfinex-derivatives","SOLF0:USTF0",1772432458211,10.809,83.27,83.204,19.07142141]
["bitfinex-derivatives","SOLF0:USTF0",1772432458407,18.36982893,83.269,83.204,19.07142141]
["bitfinex-derivatives","SOLF0:USTF0",1772432458710,9.40994767,83.26,83.204,19.07142141]
["bitfinex-derivatives","SOLF0:USTF0",1772432459413,18.36982893,83.269,83.21,9.40994767]
["bitfinex-derivatives","SOLF0:USTF0",1772432459717,18.36982893,83.286,83.211,19.07142141]
["bitfinex-derivatives","SOLF0:USTF0",1772432460612,10.8093,83.268,83.211,19.07142141]
["bitfinex-derivatives","SOLF0:USTF0",1772432460918,9.40994767,83.25,83.194,19.07142141]
["bitfinex-derivatives","SOLF0:USTF0",1772432461317,10.8117,83.249,83.194,19.07142141]
["bitfinex-derivatives","SOLF0:USTF0",1772432461505,18.36982893,83.248,83.194,19.07142141]
["bitfinex-derivatives","SOLF0:USTF0",1772432461913,18.36982893,83.239,83.193,32.68855742]
["bitfinex-derivatives","SOLF0:USTF0",1772432463414,29.18292893,83.239,83.193,32.68855742]
["bitfinex-derivatives","SOLF0:USTF0",1772432464721,147.18292893,83.239,83.193,32.68855742]
["bitfinex-derivatives","SOLF0:USTF0",1772432465222,118.0,83.239,83.194,19.07142141]
["bitfinex-derivatives","SOLF0:USTF0",1772432465425,9.40994767,83.27,83.2,9.40994767]
["bitfinex-derivatives","SOLF0:USTF0",1772432465620,18.36982893,83.269,83.201,19.07142141]
["bitfinex-derivatives","SOLF0:USTF0",1772432466522,18.36982893,83.287,83.221,19.07142141]
["bitfinex-derivatives","SOLF0:USTF0",1772432466920,10.807,83.286,83.223,10.815]
["bitfinex-derivatives","SOLF0:USTF0",1772432467222,10.807,83.286,83.224,19.07142141]
["bitfinex-derivatives","SOLF0:USTF0",1772432467420,10.807,83.286,83.23,9.40994767]
["bitfinex-derivatives","SOLF0:USTF0",1772432467616,9.40994767,83.28,83.214,19.07142141]
["bitfinex-derivatives","SOLF0:USTF0",1772432467818,9.40994767,83.26,83.194,19.07142141]
["bitfinex-derivatives","SOLF0:USTF0",1772432468122,9.40994767,83.26,83.193,32.68855742]
["bitfinex-derivatives","SOLF0:USTF0",1772432468123,9.40994767,83.24,83.193,32.68855742]
["bitfinex-derivatives","SOLF0:USTF0",1772432469918,10.8129,83.24,83.193,32.68855742]
["bitfinex-derivatives","SOLF0:USTF0",1772432470123,18.36982893,83.249,83.193,32.68855742]
["bitfinex-derivatives","SOLF0:USTF0",1772432470523,18.36982893,83.249,83.193,32.54744254]
["bitfinex-derivatives","SOLF0:USTF0",1772432471328,18.36982893,83.249,83.194,10.8187]
["bitfinex-derivatives","SOLF0:USTF0",1772432471926,18.36982893,83.249,83.193,32.54744254]
["bitfinex-derivatives","SOLF0:USTF0",1772432472134,118.0,83.248,83.193,32.54744254]
["bitfinex-derivatives","SOLF0:USTF0",1772432472433,10.8122,83.245,83.193,32.54744254]
["bitfinex-derivatives","SOLF0:USTF0",1772432473025,18.36982893,83.247,83.193,32.54744254]
["bitfinex-derivatives","SOLF0:USTF0",1772432473728,18.36982893,83.247,83.193,51.61886395]
["bitfinex-derivatives","SOLF0:USTF0",1772432474135,10.8121,83.246,83.193,51.61886395]
["bitfinex-derivatives","SOLF0:USTF0",1772432474335,10.8121,83.246,83.194,19.07142141]
["bitfinex-derivatives","SOLF0:USTF0",1772432475332,118.0,83.245,83.194,19.07142141]
["bitfinex-derivatives","SOLF0:USTF0",1772432475532,10.8124,83.244,83.194,19.07142141]
["bitfinex-derivatives","SOLF0:USTF0",1772432475728,21.34769472,83.264,83.194,19.07142141]
["bitfinex-derivatives","SOLF0:USTF0",1772432476030,10.8118,83.248,83.194,19.07142141]
["bitfinex-derivatives","SOLF0:USTF0",1772432476333,21.34769472,83.264,83.194,19.07142141]
["bitfinex-derivatives","SOLF0:USTF0",1772432476528,21.34769472,83.264,83.207,20.62132423]
["bitfinex-derivatives","SOLF0:USTF0",1772432477223,9.40994767,83.28,83.211,19.97512898]
["bitfinex-derivatives","SOLF0:USTF0",1772432477936,10.8087,83.272,83.214,19.97512898]
["bitfinex-derivatives","SOLF0:USTF0",1772432478532,10.8103,83.26,83.214,19.97512898]
["bitfinex-derivatives","SOLF0:USTF0",1772432478929,9.40994767,83.27,83.214,19.97512898]
["bitfinex-derivatives","SOLF0:USTF0",1772432479230,20.21883378,83.289,83.221,19.97512898]
["bitfinex-derivatives","SOLF0:USTF0",1772432480632,10.808,83.278,83.223,19.97512898]
["bitfinex-derivatives","SOLF0:USTF0",1772432481534,10.808,83.278,83.224,19.97512898]
["bitfinex-derivatives","SOLF0:USTF0",1772432482026,10.8067,83.288,83.231,19.97512898]
["bitfinex-derivatives","SOLF0:USTF0",1772432482530,20.21883378,83.292,83.241,19.97512898]
["bitfinex-derivatives","SOLF0:USTF0",1772432483032,20.21883378,83.292,83.231,19.97512898]
["bitfinex-derivatives","SOLF0:USTF0",1772432483732,465.63553967,83.293,83.231,19.97512898]
["bitfinex-derivatives","SOLF0:USTF0",1772432483931,465.63553967,83.293,83.241,19.97512898]
["bitfinex-derivatives","SOLF0:USTF0",1772432484132,465.63553967,83.293,83.242,10.8126]
["bitfinex-derivatives","SOLF0:USTF0",1772432484328,465.63553967,83.293,83.243,19.97512898]
["bitfinex-derivatives","SOLF0:USTF0",1772432484932,10.8044,83.305,83.245,19.97512898]
["bitfinex-derivatives","SOLF0:USTF0",1772432485228,20.21883378,83.305,83.245,19.97512898]
["bitfinex-derivatives","SOLF0:USTF0",1772432486634,20.21883378,83.288,83.23,10.814]
["bitfinex-derivatives","SOLF0:USTF0",1772432486836,20.21883378,83.288,83.23,20.22394767]
["bitfinex-derivatives","SOLF0:USTF0",1772432487232,20.21883378,83.288,83.231,19.97512898]
["bitfinex-derivatives","SOLF0:USTF0",1772432488032,20.21883378,83.288,83.2,9.40994767]
["bitfinex-derivatives","SOLF0:USTF0",1772432488033,20.21883378,83.311,83.251,19.97512898]
["bitfinex-derivatives","SOLF0:USTF0",1772432488539,20.21883378,83.311,83.25,9.40994767]
["bitfinex-derivatives","SOLF0:USTF0",1772432488540,10.8039,83.309,83.253,19.97512898]
["bitfinex-derivatives","SOLF0:USTF0",1772432488735,20.21883378,83.329,83.261,19.97512898]
["bitfinex-derivatives","SOLF0:USTF0",1772432488936,20.21883378,83.289,83.227,19.97512898]
["bitfinex-derivatives","SOLF0:USTF0",1772432489235,20.21883378,83.289,83.209,19.97512898]
["bitfinex-derivatives","SOLF0:USTF0",1772432489236,20.21883378,83.269,83.209,19.97512898]
["bitfinex-derivatives","SOLF0:USTF0",1772432489840,10.8097,83.264,83.209,19.97512898]
["bitfinex-derivatives","SOLF0:USTF0",1772432490040,20.21883378,83.269,83.209,19.97512898]
["bitfinex-derivatives","SOLF0:USTF0",1772432490436,20.21883378,83.269,83.21,29.39801137]
["bitfinex-derivatives","SOLF0:USTF0",1772432491140,20.21883378,83.269,83.211,19.97512898]
["bitfinex-derivatives","SOLF0:USTF0",1772432491343,20.21883378,83.269,83.212,19.97512898]
["bitfinex-derivatives","SOLF0:USTF0",1772432492139,20.21883378,83.294,83.231,19.97512898]
["bitfinex-derivatives","SOLF0:USTF0",1772432492937,31.02503378,83.292,83.231,19.97512898]
["bitfinex-derivatives","SOLF0:USTF0",1772432493740,31.02503378,83.292,83.232,19.97512898]
["bitfinex-derivatives","SOLF0:USTF0",1772432494236,20.21883378,83.292,83.235,19.97512898]
["bitfinex-derivatives","SOLF0:USTF0",1772432494435,118.0,83.318,83.201,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1772432494436,20.21883378,83.308,83.241,19.97512898]
["bitfinex-derivatives","SOLF0:USTF0",1772432494634,9.42288239,83.32,83.251,19.97512898]
["bitfinex-derivatives","SOLF0:USTF0",1772432494840,10.804,83.308,83.251,19.97512898]
["bitfinex-derivatives","SOLF0:USTF0",1772432495948,10.804,83.308,83.252,19.97512898]
["bitfinex-derivatives","SOLF0:USTF0",1772432496139,31.02143378,83.319,83.252,19.97512898]
["bitfinex-derivatives","SOLF0:USTF0",1772432496747,31.02143378,83.319,83.261,19.97512898]
["bitfinex-derivatives","SOLF0:USTF0",1772432496949,20.21883378,83.316,83.261,19.97512898]
["bitfinex-derivatives","SOLF0:USTF0",1772432498146,10.8032,83.315,83.261,19.97512898]
["bitfinex-derivatives","SOLF0:USTF0",1772432498847,20.21883378,83.316,83.261,19.97512898]
["bitfinex-derivatives","SOLF0:USTF0",1772432499143,20.21883378,83.326,83.265,19.97512898]
["bitfinex-derivatives","SOLF0:USTF0",1772432500850,10.8026,83.32,83.265,19.97512898]
["bitfinex-derivatives","SOLF0:USTF0",1772432501051,20.21883378,83.319,83.265,19.97512898]
["bitfinex-derivatives","SOLF0:USTF0",1772432501451,20.21883378,83.319,83.24,9.42288239]
["bitfinex-derivatives","SOLF0:USTF0",1772432501655,10.8039,83.309,83.249,19.97512898]
["bitfinex-derivatives","SOLF0:USTF0",1772432502452,10.8039,83.309,83.25,10.8115]
["bitfinex-derivatives","SOLF0:USTF0",1772432502651,10.8039,83.309,83.251,19.97512898]
["bitfinex-derivatives","SOLF0:USTF0",1772432503651,20.21883378,83.33,83.271,19.97512898]
["bitfinex-derivatives","SOLF0:USTF0",1772432504248,31.02003378,83.33,83.273,19.97512898]
["bitfinex-derivatives","SOLF0:USTF0",1772432504551,20.21883378,83.329,83.273,19.97512898]
["bitfinex-derivatives","SOLF0:USTF0",1772432505848,10.8016,83.327,83.273,19.97512898]
["bitfinex-derivatives","SOLF0:USTF0",1772432506446,20.21883378,83.329,83.277,19.97512898]
["bitfinex-derivatives","SOLF0:USTF0",1772432506852,10.8003,83.337,83.277,19.97512898]
["bitfinex-derivatives","SOLF0:USTF0",1772432507252,10.8003,83.337,83.281,20.1492259]
["bitfinex-derivatives","SOLF0:USTF0",1772432507948,32.14809291,83.337,83.281,20.1492259]
["bitfinex-derivatives","SOLF0:USTF0",1772432508148,32.14809291,83.337,83.225,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1772432508149,21.34779291,83.309,83.25,20.1492259]
["bitfinex-derivatives","SOLF0:USTF0",1772432508557,9.42288239,83.3,83.25,20.1492259]
["bitfinex-derivatives","SOLF0:USTF0",1772432509149,10.8043,83.306,83.25,20.1492259]
["bitfinex-derivatives","SOLF0:USTF0",1772432509351,21.34779291,83.305,83.25,20.1492259]
["bitfinex-derivatives","SOLF0:USTF0",1772432509860,21.34779291,83.305,83.252,20.1492259]
["bitfinex-derivatives","SOLF0:USTF0",1772432510955,21.34779291,83.305,83.255,10.8108]
["bitfinex-derivatives","SOLF0:USTF0",1772432511858,118.0,83.304,83.255,10.8108]
["bitfinex-derivatives","SOLF0:USTF0",1772432513457,118.0,83.304,83.252,20.1492259]
["bitfinex-derivatives","SOLF0:USTF0",1772432514562,21.34779291,83.299,83.247,10.8119]
["bitfinex-derivatives","SOLF0:USTF0",1772432514860,21.34779291,83.299,83.23,9.42288239]
["bitfinex-derivatives","SOLF0:USTF0",1772432514861,21.34779291,83.299,83.239,20.1492259]
["bitfinex-derivatives","SOLF0:USTF0",1772432515861,21.34779291,83.299,83.242,20.1492259]
["bitfinex-derivatives","SOLF0:USTF0",1772432516765,118.0,83.304,83.251,20.1492259]
["bitfinex-derivatives","SOLF0:USTF0",1772432517266,118.0,83.304,83.254,10.8109]
["bitfinex-derivatives","SOLF0:USTF0",1772432517863,21.34779291,83.303,83.251,20.1492259]
["bitfinex-derivatives","SOLF0:USTF0",1772432518069,21.34779291,83.299,83.245,10.8121]
["bitfinex-derivatives","SOLF0:USTF0",1772432518363,21.34779291,83.299,83.235,20.1492259]
["bitfinex-derivatives","SOLF0:USTF0",1772432518364,21.34779291,83.289,83.235,20.1492259]
["bitfinex-derivatives","SOLF0:USTF0",1772432518563,9.42288239,83.28,83.235,20.1492259]
["bitfinex-derivatives","SOLF0:USTF0",1772432518764,21.34779291,83.279,83.225,10.8147]
["bitfinex-derivatives","SOLF0:USTF0",1772432519370,21.34779291,83.269,83.201,20.1492259]
["bitfinex-derivatives","SOLF0:USTF0",1772432519768,21.34779291,83.249,83.187,10.8196]
["bitfinex-derivatives","SOLF0:USTF0",1772432520765,21.34779291,83.239,83.166,20.1492259]
["bitfinex-derivatives","SOLF0:USTF0",1772432520970,21.34779291,83.239,83.17,9.42288239]
["bitfinex-derivatives","SOLF0:USTF0",1772432521166,21.34779291,83.239,83.171,20.1492259]
["bitfinex-derivatives","SOLF0:USTF0",1772432521373,21.34779291,83.209,83.147,20.1492259]
["bitfinex-derivatives","SOLF0:USTF0",1772432521672,21.34779291,83.199,83.147,20.1492259]
["bitfinex-derivatives","SOLF0:USTF0",1772432521869,21.34779291,83.199,83.148,10.8248]
["bitfinex-derivatives","SOLF0:USTF0",1772432522068,21.34779291,83.199,83.128,20.1492259]
["bitfinex-derivatives","SOLF0:USTF0",1772432522477,21.34779291,83.199,83.132,20.1492259]
["bitfinex-derivatives","SOLF0:USTF0",1772432523272,21.34779291,83.189,83.132,20.1492259]
["bitfinex-derivatives","SOLF0:USTF0",1772432523672,21.34779291,83.179,83.114,20.1492259]
["bitfinex-derivatives","SOLF0:USTF0",1772432524372,21.34779291,83.179,83.117,20.1492259]
["bitfinex-derivatives","SOLF0:USTF0",1772432524966,9.42288239,83.19,83.12,9.42288239]
["bitfinex-derivatives","SOLF0:USTF0",1772432525173,21.34779291,83.197,83.131,20.1492259]
["bitfinex-derivatives","SOLF0:USTF0",1772432525471,9.42288239,83.18,83.131,20.1492259]
["bitfinex-derivatives","SOLF0:USTF0",1772432525675,21.34779291,83.169,83.1,9.42288239]
["bitfinex-derivatives","SOLF0:USTF0",1772432525975,21.34779291,83.169,83.107,20.1492259]
["bitfinex-derivatives","SOLF0:USTF0",1772432526376,9.42288239,83.16,83.107,20.1492259]
["bitfinex-derivatives","SOLF0:USTF0",1772432526565,21.34779291,83.169,83.107,20.1492259]
["bitfinex-derivatives","SOLF0:USTF0",1772432527976,21.34779291,83.169,83.1,9.42288239]
["bitfinex-derivatives","SOLF0:USTF0",1772432527977,21.34779291,83.169,83.111,20.1492259]
["bitfinex-derivatives","SOLF0:USTF0",1772432528572,21.34779291,83.159,83.094,20.1492259]
["bitfinex-derivatives","SOLF0:USTF0",1772432528775,21.34779291,83.176,83.107,20.1492259]
["bitfinex-derivatives","SOLF0:USTF0",1772432528972,21.34779291,83.169,83.107,20.1492259]
["bitfinex-derivatives","SOLF0:USTF0",1772432529176,9.42288239,83.16,83.107,20.1492259]
["bitfinex-derivatives","SOLF0:USTF0",1772432529375,21.34779291,83.159,83.107,20.1492259]
["bitfinex-derivatives","SOLF0:USTF0",1772432529577,21.34779291,83.159,83.09,9.42288239]
["bitfinex-derivatives","SOLF0:USTF0",1772432529874,21.34779291,83.159,83.096,10.8314]
["bitfinex-derivatives","SOLF0:USTF0",1772432530076,21.34779291,83.159,83.106,35.42414668]
["bitfinex-derivatives","SOLF0:USTF0",1772432530676,21.34779291,83.159,83.106,15.27492078]
["bitfinex-derivatives","SOLF0:USTF0",1772432530879,21.34779291,83.139,83.106,15.27492078]
["bitfinex-derivatives","SOLF0:USTF0",1772432531278,9.42288239,83.16,83.106,15.27492078]
["bitfinex-derivatives","SOLF0:USTF0",1772432531279,21.34779291,83.158,83.106,15.27492078]
["bitfinex-derivatives","SOLF0:USTF0",1772432531678,9.42288239,83.15,83.106,15.27492078]
["bitfinex-derivatives","SOLF0:USTF0",1772432531876,21.34779291,83.149,83.106,15.27492078]
["bitfinex-derivatives","SOLF0:USTF0",1772432532178,21.34779291,83.129,83.066,20.1492259]
["bitfinex-derivatives","SOLF0:USTF0",1772432532577,21.34779291,83.129,83.074,10.8343]
["bitfinex-derivatives","SOLF0:USTF0",1772432532784,21.34779291,83.129,83.075,20.1492259]
["bitfinex-derivatives","SOLF0:USTF0",1772432533183,9.42288239,83.14,83.042,2.09382502]
["bitfinex-derivatives","SOLF0:USTF0",1772432533184,21.34779291,83.169,83.091,20.1492259]
["bitfinex-derivatives","SOLF0:USTF0",1772432533486,21.34779291,83.189,83.13,9.42288239]
["bitfinex-derivatives","SOLF0:USTF0",1772432533673,21.34779291,83.189,83.131,20.1492259]
["bitfinex-derivatives","SOLF0:USTF0",1772432533875,21.34779291,83.209,83.141,20.1492259]
["bitfinex-derivatives","SOLF0:USTF0",1772432534082,21.34779291,83.179,83.121,20.1492259]
["bitfinex-derivatives","SOLF0:USTF0",1772432534284,9.42288239,83.17,83.102,20.1492259]
["bitfinex-derivatives","SOLF0:USTF0",1772432534484,21.34779291,83.169,83.102,20.1492259]
["bitfinex-derivatives","SOLF0:USTF0",1772432535087,21.34779291,83.169,83.111,21.08111003]
["bitfinex-derivatives","SOLF0:USTF0",1772432536889,21.34779291,83.169,83.112,10.8294]
["bitfinex-derivatives","SOLF0:USTF0",1772432537282,21.34779291,83.169,83.117,10.8288]
["bitfinex-derivatives","SOLF0:USTF0",1772432537488,30.40204959,83.21,83.141,21.50211911]
["bitfinex-derivatives","SOLF0:USTF0",1772432537683,20.9791672,83.209,83.141,21.50211911]
["bitfinex-derivatives","SOLF0:USTF0",1772432537890,20.9791672,83.185,83.122,21.50211911]
["bitfinex-derivatives","SOLF0:USTF0",1772432538186,20.9791672,83.185,83.12,9.42288239]
["bitfinex-derivatives","SOLF0:USTF0",1772432538187,20.9791672,83.139,83.043,21.50211911]
["bitfinex-derivatives","SOLF0:USTF0",1772432538390,20.9791672,83.139,82.963,168.7603]
["bitfinex-derivatives","SOLF0:USTF0",1772432538391,20.9791672,83.129,83.054,21.50211911]
["bitfinex-derivatives","SOLF0:USTF0",1772432538584,20.9791672,83.129,82.929,168.8301]
["bitfinex-derivatives","SOLF0:USTF0",1772432538585,20.9791672,83.14,83.051,21.50211911]
["bitfinex-derivatives","SOLF0:USTF0",1772432538781,20.9791672,83.119,83.031,21.50211911]
["bitfinex-derivatives","SOLF0:USTF0",1772432538983,9.42288239,83.13,83.051,21.50211911]
["bitfinex-derivatives","SOLF0:USTF0",1772432539183,9.42288239,83.14,83.051,21.50211911]
["bitfinex-derivatives","SOLF0:USTF0",1772432539393,9.42288239,83.12,83.051,21.50211911]
["bitfinex-derivatives","SOLF0:USTF0",1772432539588,9.42288239,83.16,83.051,21.50211911]
["bitfinex-derivatives","SOLF0:USTF0",1772432540187,9.42288239,83.09,83.022,21.50211911]
["bitfinex-derivatives","SOLF0:USTF0",1772432540583,9.42288239,83.1,83.03,9.42288239]
["bitfinex-derivatives","SOLF0:USTF0",1772432540888,16.04009294,83.099,83.022,21.50211911]
["bitfinex-derivatives","SOLF0:USTF0",1772432541186,9.42288239,83.12,83.022,21.50211911]
["bitfinex-derivatives","SOLF0:USTF0",1772432541187,16.04009294,83.089,83.022,21.50211911]
["bitfinex-derivatives","SOLF0:USTF0",1772432541392,9.42288239,83.08,83.022,21.50211911]
["bitfinex-derivatives","SOLF0:USTF0",1772432541589,16.04009294,83.089,83.022,21.50211911]
["bitfinex-derivatives","SOLF0:USTF0",1772432542086,16.14948614,83.087,83.022,21.50211911]
["bitfinex-derivatives","SOLF0:USTF0",1772432542493,10.8313,83.098,83.03,30.9250015]
["bitfinex-derivatives","SOLF0:USTF0",1772432542796,27.02754417,83.098,83.03,30.9250015]
["bitfinex-derivatives","SOLF0:USTF0",1772432543198,10.8318,83.095,83.03,30.9250015]
["bitfinex-derivatives","SOLF0:USTF0",1772432543394,9.42288239,83.09,83.021,21.50211911]
["bitfinex-derivatives","SOLF0:USTF0",1772432544097,168.3867,83.148,82.982,2.09549559]
["bitfinex-derivatives","SOLF0:USTF0",1772432544098,16.06731857,83.184,83.081,21.50211911]
["bitfinex-derivatives","SOLF0:USTF0",1772432544297,16.06731857,83.166,83.11,9.42288239]
["bitfinex-derivatives","SOLF0:USTF0",1772432544496,16.06731857,83.166,83.1,9.42288239]
["bitfinex-derivatives","SOLF0:USTF0",1772432544998,16.11302648,83.189,83.111,21.50211911]
["bitfinex-derivatives","SOLF0:USTF0",1772432545200,16.11302648,83.159,83.09,9.42288239]
["bitfinex-derivatives","SOLF0:USTF0",1772432545599,16.11302648,83.159,83.091,21.50211911]
["bitfinex-derivatives","SOLF0:USTF0",1772432545798,16.11302648,83.159,83.1,9.42288239]
["bitfinex-derivatives","SOLF0:USTF0",1772432546394,16.11302648,83.159,83.08,9.42288239]
["bitfinex-derivatives","SOLF0:USTF0",1772432546395,15.30816144,83.24,83.121,21.50211911]
["bitfinex-derivatives","SOLF0:USTF0",1772432546700,15.30816144,83.199,83.14,30.9250015]
["bitfinex-derivatives","SOLF0:USTF0",1772432547003,15.30816144,83.199,83.14,21.50211911]
["bitfinex-derivatives","SOLF0:USTF0",1772432547195,9.42288239,83.19,83.121,21.50211911]
["bitfinex-derivatives","SOLF0:USTF0",1772432547500,15.35378935,83.179,83.101,21.50211911]
["bitfinex-derivatives","SOLF0:USTF0",1772432547701,9.42288239,83.17,83.101,21.50211911]
["bitfinex-derivatives","SOLF0:USTF0",1772432547905,9.42288239,83.16,83.101,21.50211911]
["bitfinex-derivatives","SOLF0:USTF0",1772432548193,15.41767398,83.169,83.101,21.50211911]
["bitfinex-derivatives","SOLF0:USTF0",1772432548398,15.46055526,83.159,83.101,21.50211911]
["bitfinex-derivatives","SOLF0:USTF0",1772432548793,9.42288239,83.17,83.101,21.50211911]
["bitfinex-derivatives","SOLF0:USTF0",1772432549194,9.42288239,83.15,83.081,21.50211911]
["bitfinex-derivatives","SOLF0:USTF0",1772432549499,15.46055526,83.159,83.091,21.50211911]
["bitfinex-derivatives","SOLF0:USTF0",1772432549700,15.46055526,83.159,83.1,9.42288239]
["bitfinex-derivatives","SOLF0:USTF0",1772432550103,15.46055526,83.159,83.101,21.50211911]
["bitfinex-derivatives","SOLF0:USTF0",1772432550294,9.42288239,83.17,83.101,21.50211911]
["bitfinex-derivatives","SOLF0:USTF0",1772432550295,16.13358272,83.169,83.101,21.50211911]
["bitfinex-derivatives","SOLF0:USTF0",1772432551098,9.42288239,83.17,83.08,71.42288239]
["bitfinex-derivatives","SOLF0:USTF0",1772432551299,16.21919158,83.159,83.101,21.50211911]
["bitfinex-derivatives","SOLF0:USTF0",1772432551499,16.21919158,83.149,83.082,10.8334]
["bitfinex-derivatives","SOLF0:USTF0",1772432551698,16.21919158,83.149,83.091,21.50211911]
["bitfinex-derivatives","SOLF0:USTF0",1772432553609,9.45112304,83.16,83.101,21.50211911]
["bitfinex-derivatives","SOLF0:USTF0",1772432554002,16.34505361,83.159,83.084,21.50211911]
["bitfinex-derivatives","SOLF0:USTF0",1772432554312,16.34505361,83.159,83.09,21.50211911]
["bitfinex-derivatives","SOLF0:USTF0",1772432554507,9.45112304,83.15,83.09,21.50211911]
["bitfinex-derivatives","SOLF0:USTF0",1772432554712,16.34505361,83.159,83.091,21.50211911]
["bitfinex-derivatives","SOLF0:USTF0",1772432555514,16.34505361,83.159,83.101,21.50211911]
["bitfinex-derivatives","SOLF0:USTF0",1772432555812,16.34505361,83.159,83.102,10.8307]
["bitfinex-derivatives","SOLF0:USTF0",1772432556008,16.44007573,83.179,83.103,21.50211911]
["bitfinex-derivatives","SOLF0:USTF0",1772432556900,16.44007573,83.179,83.105,21.50211911]
["bitfinex-derivatives","SOLF0:USTF0",1772432557106,16.47920795,83.177,83.105,21.50211911]
["bitfinex-derivatives","SOLF0:USTF0",1772432557613,10.8214,83.174,83.105,21.50211911]
["bitfinex-derivatives","SOLF0:USTF0",1772432557813,16.33394854,83.173,83.105,21.50211911]
["bitfinex-derivatives","SOLF0:USTF0",1772432558216,10.8221,83.169,83.105,21.50211911]
["bitfinex-derivatives","SOLF0:USTF0",1772432558611,27.19426924,83.169,83.106,32.33231911]
["bitfinex-derivatives","SOLF0:USTF0",1772432559115,10.8229,83.163,83.106,21.50211911]
["bitfinex-derivatives","SOLF0:USTF0",1772432559310,9.45112304,83.2,83.096,10.8315]
["bitfinex-derivatives","SOLF0:USTF0",1772432559311,16.37216924,83.159,83.096,10.8315]
["bitfinex-derivatives","SOLF0:USTF0",1772432560104,16.41583319,83.157,83.085,10.8329]
["bitfinex-derivatives","SOLF0:USTF0",1772432560304,16.41583319,83.157,83.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772432560305,9.45112304,83.14,83.071,21.50211911]
["bitfinex-derivatives","SOLF0:USTF0",1772432560618,10.8246,83.15,83.087,21.50211911]
["bitfinex-derivatives","SOLF0:USTF0",1772432560816,16.45336286,83.158,83.091,21.50211911]
["bitfinex-derivatives","SOLF0:USTF0",1772432561011,9.45112304,83.15,83.091,21.50211911]
["bitfinex-derivatives","SOLF0:USTF0",1772432561215,16.45336286,83.158,83.091,21.50211911]
["bitfinex-derivatives","SOLF0:USTF0",1772432561809,27.30048421,83.148,83.091,21.50211911]
["bitfinex-derivatives","SOLF0:USTF0",1772432562009,16.47558421,83.147,83.091,21.50211911]
["bitfinex-derivatives","SOLF0:USTF0",1772432563115,9.45112304,83.16,83.095,21.50211911]
["bitfinex-derivatives","SOLF0:USTF0",1772432563315,16.51208038,83.166,83.101,21.50211911]
["bitfinex-derivatives","SOLF0:USTF0",1772432563506,9.45112304,83.16,83.101,21.50211911]
["bitfinex-derivatives","SOLF0:USTF0",1772432563712,9.45112304,83.15,83.081,21.50211911]
["bitfinex-derivatives","SOLF0:USTF0",1772432563908,10.8237,83.157,83.09,32.33431911]
["bitfinex-derivatives","SOLF0:USTF0",1772432564112,16.50372502,83.175,83.111,21.50211911]
["bitfinex-derivatives","SOLF0:USTF0",1772432564311,16.50372502,83.175,83.121,21.50211911]
["bitfinex-derivatives","SOLF0:USTF0",1772432564916,16.50372502,83.175,83.08,9.45112304]
["bitfinex-derivatives","SOLF0:USTF0",1772432564917,16.50372502,83.175,83.102,21.50211911]
["bitfinex-derivatives","SOLF0:USTF0",1772432565117,10.8226,83.165,83.104,10.8304]
["bitfinex-derivatives","SOLF0:USTF0",1772432565313,118.0,83.174,83.111,21.50211911]
["bitfinex-derivatives","SOLF0:USTF0",1772432565818,16.56540451,83.173,83.111,21.50211911]
["bitfinex-derivatives","SOLF0:USTF0",1772432566017,16.56540451,83.171,83.111,21.50211911]
["bitfinex-derivatives","SOLF0:USTF0",1772432566517,10.8221,83.169,83.111,21.50211911]
["bitfinex-derivatives","SOLF0:USTF0",1772432568623,10.8232,83.161,83.111,21.50211911]
["bitfinex-derivatives","SOLF0:USTF0",1772432568914,118.0,83.16,83.111,21.50211911]
["bitfinex-derivatives","SOLF0:USTF0",1772432569517,10.8234,83.159,83.111,21.50211911]
["bitfinex-derivatives","SOLF0:USTF0",1772432569920,118.0,83.16,83.111,21.50211911]
["bitfinex-derivatives","SOLF0:USTF0",1772432570316,16.56540451,83.171,83.111,21.50211911]
["bitfinex-derivatives","SOLF0:USTF0",1772432570619,17.07597977,83.17,83.111,21.50211911]
["bitfinex-derivatives","SOLF0:USTF0",1772432571214,17.07597977,83.154,83.093,21.55656543]
["bitfinex-derivatives","SOLF0:USTF0",1772432571419,10.8239,83.155,83.101,21.55656543]
["bitfinex-derivatives","SOLF0:USTF0",1772432571913,10.8227,83.164,83.103,21.55656543]
["bitfinex-derivatives","SOLF0:USTF0",1772432572113,118.0,83.169,83.111,21.55656543]
["bitfinex-derivatives","SOLF0:USTF0",1772432572314,135.07597977,83.172,83.111,21.55656543]
["bitfinex-derivatives","SOLF0:USTF0",1772432573224,10.8218,83.171,83.113,21.55656543]
["bitfinex-derivatives","SOLF0:USTF0",1772432574427,135.07597977,83.172,83.122,21.55656543]
["bitfinex-derivatives","SOLF0:USTF0",1772432576924,17.23988255,83.156,83.103,21.55656543]
["bitfinex-derivatives","SOLF0:USTF0",1772432578223,17.33588243,83.154,83.092,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1772432578426,9.45112304,83.2,83.086,21.55656543]
["bitfinex-derivatives","SOLF0:USTF0",1772432578427,17.3657629,83.149,83.086,21.55656543]
["bitfinex-derivatives","SOLF0:USTF0",1772432578626,10.8265,83.135,83.086,21.55656543]
["bitfinex-derivatives","SOLF0:USTF0",1772432578923,9.45112304,83.14,83.086,21.55656543]
["bitfinex-derivatives","SOLF0:USTF0",1772432579126,17.3657629,83.149,83.086,21.55656543]
["bitfinex-derivatives","SOLF0:USTF0",1772432579428,10.8264,83.136,83.086,21.55656543]
["bitfinex-derivatives","SOLF0:USTF0",1772432580223,10.8252,83.145,83.086,21.55656543]
["bitfinex-derivatives","SOLF0:USTF0",1772432580527,17.3657629,83.149,83.086,21.55656543]
["bitfinex-derivatives","SOLF0:USTF0",1772432580729,118.0,83.159,83.101,21.55656543]
["bitfinex-derivatives","SOLF0:USTF0",1772432580929,17.51281389,83.158,83.094,21.55656543]
["bitfinex-derivatives","SOLF0:USTF0",1772432581431,28.33641389,83.158,83.096,21.55656543]
["bitfinex-derivatives","SOLF0:USTF0",1772432582519,28.33641389,83.158,83.1,9.45112304]
["bitfinex-derivatives","SOLF0:USTF0",1772432582724,28.33641389,83.158,83.101,21.55656543]
["bitfinex-derivatives","SOLF0:USTF0",1772432583934,118.0,83.157,83.101,21.55656543]
["bitfinex-derivatives","SOLF0:USTF0",1772432584132,10.8241,83.153,83.101,21.55656543]
["bitfinex-derivatives","SOLF0:USTF0",1772432584730,118.0,83.152,83.101,21.55656543]
["bitfinex-derivatives","SOLF0:USTF0",1772432585933,128.8241,83.153,83.101,21.55656543]
["bitfinex-derivatives","SOLF0:USTF0",1772432586227,118.0,83.153,83.101,21.55656543]
["bitfinex-derivatives","SOLF0:USTF0",1772432586628,17.38249743,83.152,83.084,21.55656543]
["bitfinex-derivatives","SOLF0:USTF0",1772432586833,17.38249743,83.151,83.084,21.55656543]
["bitfinex-derivatives","SOLF0:USTF0",1772432587031,118.0,83.153,83.101,21.55656543]
["bitfinex-derivatives","SOLF0:USTF0",1772432589232,9.18458958,83.152,83.101,21.55656543]
["bitfinex-derivatives","SOLF0:USTF0",1772432589933,17.53693524,83.15,83.101,21.55656543]
["bitfinex-derivatives","SOLF0:USTF0",1772432590340,17.53693524,83.139,83.077,21.55656543]
["bitfinex-derivatives","SOLF0:USTF0",1772432591037,10.8249,83.148,83.081,21.55656543]
["bitfinex-derivatives","SOLF0:USTF0",1772432591232,9.18154512,83.152,83.081,21.55656543]
["bitfinex-derivatives","SOLF0:USTF0",1772432591835,118.0,83.153,83.092,21.55656543]
["bitfinex-derivatives","SOLF0:USTF0",1772432592034,9.18155484,83.152,83.092,21.55656543]
["bitfinex-derivatives","SOLF0:USTF0",1772432592835,118.0,83.153,83.101,21.55656543]
["bitfinex-derivatives","SOLF0:USTF0",1772432593032,118.0,83.166,83.101,21.55656543]
["bitfinex-derivatives","SOLF0:USTF0",1772432593232,9.18670801,83.165,83.101,21.55656543]
["bitfinex-derivatives","SOLF0:USTF0",1772432593835,9.18670801,83.165,83.105,21.55656543]
["bitfinex-derivatives","SOLF0:USTF0",1772432594231,9.18670801,83.171,83.111,22.91827058]
["bitfinex-derivatives","SOLF0:USTF0",1772432594432,17.73053574,83.172,83.111,22.91827058]
["bitfinex-derivatives","SOLF0:USTF0",1772432594828,17.73053574,83.172,83.115,22.91827058]
["bitfinex-derivatives","SOLF0:USTF0",1772432595239,26.91724375,83.172,83.115,22.91827058]
["bitfinex-derivatives","SOLF0:USTF0",1772432595534,9.18670801,83.171,83.115,22.91827058]
["bitfinex-derivatives","SOLF0:USTF0",1772432595734,17.73053574,83.172,83.115,22.91827058]
["bitfinex-derivatives","SOLF0:USTF0",1772432596234,9.18670801,83.179,83.115,22.91827058]
["bitfinex-derivatives","SOLF0:USTF0",1772432596541,10.8206,83.18,83.121,22.91827058]
["bitfinex-derivatives","SOLF0:USTF0",1772432597234,28.72281086,83.18,83.121,22.91827058]
["bitfinex-derivatives","SOLF0:USTF0",1772432597429,17.7992613,83.169,83.106,23.51264412]
["bitfinex-derivatives","SOLF0:USTF0",1772432597740,17.7992613,83.159,83.106,23.51264412]
["bitfinex-derivatives","SOLF0:USTF0",1772432597938,26.98596931,83.159,83.106,23.51264412]
["bitfinex-derivatives","SOLF0:USTF0",1772432598446,9.18670801,83.158,83.106,23.51264412]
["bitfinex-derivatives","SOLF0:USTF0",1772432598938,10.8237,83.157,83.106,23.51264412]
["bitfinex-derivatives","SOLF0:USTF0",1772432599538,17.7992613,83.159,83.106,23.51264412]
["bitfinex-derivatives","SOLF0:USTF0",1772432599733,10.8225,83.166,83.106,23.51264412]
["bitfinex-derivatives","SOLF0:USTF0",1772432600137,10.8225,83.166,83.11,23.51264412]
["bitfinex-derivatives","SOLF0:USTF0",1772432600541,28.87465228,83.166,83.11,23.51264412]
["bitfinex-derivatives","SOLF0:USTF0",1772432600732,18.05215228,83.159,83.11,23.51264412]
["bitfinex-derivatives","SOLF0:USTF0",1772432601137,18.05215228,83.157,83.095,23.51264412]
["bitfinex-derivatives","SOLF0:USTF0",1772432601336,18.05215228,83.148,83.095,23.51264412]
["bitfinex-derivatives","SOLF0:USTF0",1772432601642,118.0,83.158,83.095,23.51264412]
["bitfinex-derivatives","SOLF0:USTF0",1772432602042,9.45112304,83.16,83.04,178.05582304]
["bitfinex-derivatives","SOLF0:USTF0",1772432602043,18.32564039,83.139,83.051,23.51264412]
["bitfinex-derivatives","SOLF0:USTF0",1772432602240,18.32564039,83.138,83.061,23.51264412]
["bitfinex-derivatives","SOLF0:USTF0",1772432602441,9.45112304,83.13,83.061,23.51264412]
["bitfinex-derivatives","SOLF0:USTF0",1772432602741,9.18420807,83.137,83.07,9.45112304]
["bitfinex-derivatives","SOLF0:USTF0",1772432602938,18.32564039,83.138,83.071,23.51264412]
["bitfinex-derivatives","SOLF0:USTF0",1772432603940,9.45112304,83.13,83.055,23.51264412]
["bitfinex-derivatives","SOLF0:USTF0",1772432604138,127.45112304,83.16,83.055,23.51264412]
["bitfinex-derivatives","SOLF0:USTF0",1772432604139,9.45112304,83.12,83.055,23.51264412]
["bitfinex-derivatives","SOLF0:USTF0",1772432604641,18.15382731,83.125,83.064,23.51264412]
["bitfinex-derivatives","SOLF0:USTF0",1772432605141,10.8281,83.123,83.067,10.8353]
["bitfinex-derivatives","SOLF0:USTF0",1772432605353,10.8281,83.123,83.015,21.6843]
["bitfinex-derivatives","SOLF0:USTF0",1772432605354,18.17710206,83.089,83.009,23.51264412]
["bitfinex-derivatives","SOLF0:USTF0",1772432605540,9.45112304,83.07,83.009,23.51264412]
["bitfinex-derivatives","SOLF0:USTF0",1772432606040,18.24070657,83.107,83.041,23.51264412]
["bitfinex-derivatives","SOLF0:USTF0",1772432606241,18.24070657,83.107,83.05,9.45112304]
["bitfinex-derivatives","SOLF0:USTF0",1772432606445,18.24070657,83.107,83.051,23.51264412]
["bitfinex-derivatives","SOLF0:USTF0",1772432607047,18.26255173,83.089,83.021,23.51264412]
["bitfinex-derivatives","SOLF0:USTF0",1772432607241,18.26255173,83.079,83.021,23.51264412]
["bitfinex-derivatives","SOLF0:USTF0",1772432607542,19.14986191,83.017,82.928,23.51264412]
["bitfinex-derivatives","SOLF0:USTF0",1772432607741,9.45112304,82.96,82.91,23.51264412]
["bitfinex-derivatives","SOLF0:USTF0",1772432607949,9.45112304,82.98,82.911,23.51264412]
["bitfinex-derivatives","SOLF0:USTF0",1772432608141,9.45112304,82.97,82.911,23.51264412]
["bitfinex-derivatives","SOLF0:USTF0",1772432608345,9.45112304,83.0,82.888,15.46648141]
["bitfinex-derivatives","SOLF0:USTF0",1772432608346,9.45112304,82.94,82.888,15.46648141]
["bitfinex-derivatives","SOLF0:USTF0",1772432608539,19.17241475,82.939,82.888,15.46648141]
["bitfinex-derivatives","SOLF0:USTF0",1772432608739,57.752,83.024,82.888,15.46648141]
["bitfinex-derivatives","SOLF0:USTF0",1772432608740,9.45112304,82.95,82.889,23.51264412]
["bitfinex-derivatives","SOLF0:USTF0",1772432609049,9.45112304,82.94,82.889,23.51264412]
["bitfinex-derivatives","SOLF0:USTF0",1772432609438,19.17241475,82.95,82.889,23.51264412]
["bitfinex-derivatives","SOLF0:USTF0",1772432610344,19.17241475,82.95,82.888,15.46648141]
["bitfinex-derivatives","SOLF0:USTF0",1772432610345,19.09308192,82.939,82.888,15.46648141]
["bitfinex-derivatives","SOLF0:USTF0",1772432610540,3.64889728,82.939,82.851,23.51264412]
["bitfinex-derivatives","SOLF0:USTF0",1772432610738,3.64889728,82.964,82.891,23.51264412]
["bitfinex-derivatives","SOLF0:USTF0",1772432610939,9.45112304,82.95,82.891,23.51264412]
["bitfinex-derivatives","SOLF0:USTF0",1772432611137,3.64889728,82.964,82.891,23.51264412]
["bitfinex-derivatives","SOLF0:USTF0",1772432611339,3.13403019,82.959,82.891,23.51264412]
["bitfinex-derivatives","SOLF0:USTF0",1772432611743,3.13403019,82.939,82.872,23.51264412]
["bitfinex-derivatives","SOLF0:USTF0",1772432612144,3.13403019,82.929,82.841,23.51264412]
["bitfinex-derivatives","SOLF0:USTF0",1772432612345,3.16670397,82.909,82.841,23.51264412]
["bitfinex-derivatives","SOLF0:USTF0",1772432612549,3.16670397,82.909,82.85,9.45112304]
["bitfinex-derivatives","SOLF0:USTF0",1772432612745,3.16670397,82.929,82.861,23.51264412]
["bitfinex-derivatives","SOLF0:USTF0",1772432612945,14.02010397,82.929,82.861,23.51264412]
["bitfinex-derivatives","SOLF0:USTF0",1772432613445,3.16670397,82.929,82.861,23.51264412]
["bitfinex-derivatives","SOLF0:USTF0",1772432614351,2.03662067,82.948,82.871,23.51264412]
["bitfinex-derivatives","SOLF0:USTF0",1772432614843,2.0678206,82.946,82.871,23.51264412]
["bitfinex-derivatives","SOLF0:USTF0",1772432615440,2.0678206,82.929,82.871,23.51264412]
["bitfinex-derivatives","SOLF0:USTF0",1772432615643,2.0678206,82.929,82.851,23.82817817]
["bitfinex-derivatives","SOLF0:USTF0",1772432615845,10.1198767,82.92,82.851,23.82817817]
["bitfinex-derivatives","SOLF0:USTF0",1772432616144,0.62125667,82.92,82.851,23.82817817]
["bitfinex-derivatives","SOLF0:USTF0",1772432616350,9.49862003,82.93,82.851,23.82817817]
["bitfinex-derivatives","SOLF0:USTF0",1772432616745,10.14913946,82.93,82.853,23.82953546]
["bitfinex-derivatives","SOLF0:USTF0",1772432617342,9.49862003,82.94,82.861,23.81645453]
["bitfinex-derivatives","SOLF0:USTF0",1772432617642,9.49862003,82.96,82.84,9.49862003]
["bitfinex-derivatives","SOLF0:USTF0",1772432617643,9.49862003,82.96,82.89,9.49862003]
["bitfinex-derivatives","SOLF0:USTF0",1772432617845,0.70832269,82.967,82.891,23.81645453]
["bitfinex-derivatives","SOLF0:USTF0",1772432618041,9.49862003,82.97,82.891,23.81645453]
["bitfinex-derivatives","SOLF0:USTF0",1772432618042,0.70832269,82.959,82.891,23.81645453]
["bitfinex-derivatives","SOLF0:USTF0",1772432618647,0.70832269,82.959,82.892,10.8582]
["bitfinex-derivatives","SOLF0:USTF0",1772432618844,0.70832269,82.959,82.901,23.81777952]
["bitfinex-derivatives","SOLF0:USTF0",1772432619050,0.70832269,82.959,82.9,9.49862003]
["bitfinex-derivatives","SOLF0:USTF0",1772432619051,0.73711008,82.979,82.911,23.81777952]
["bitfinex-derivatives","SOLF0:USTF0",1772432620153,0.74081372,83.0,82.931,23.83127697]
["bitfinex-derivatives","SOLF0:USTF0",1772432620547,0.74081372,83.0,82.932,10.8529]
["bitfinex-derivatives","SOLF0:USTF0",1772432620750,0.74081372,83.0,82.933,23.83256528]
["bitfinex-derivatives","SOLF0:USTF0",1772432620950,0.76862261,83.018,82.941,23.83256528]
["bitfinex-derivatives","SOLF0:USTF0",1772432621250,0.76862261,83.018,82.943,10.8514]
["bitfinex-derivatives","SOLF0:USTF0",1772432621446,1.68046837,83.009,82.941,23.83256528]
["bitfinex-derivatives","SOLF0:USTF0",1772432621757,168.5555,83.065,82.88,9.49862003]
["bitfinex-derivatives","SOLF0:USTF0",1772432621758,1.68046837,83.027,82.951,23.51264412]
["bitfinex-derivatives","SOLF0:USTF0",1772432622051,1.68046837,83.027,82.95,9.49862003]
["bitfinex-derivatives","SOLF0:USTF0",1772432622258,1.68046837,83.009,82.95,23.51264412]
["bitfinex-derivatives","SOLF0:USTF0",1772432622750,1.68046837,83.009,82.881,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1772432622751,9.49862003,82.96,82.882,28.81848469]
["bitfinex-derivatives","SOLF0:USTF0",1772432622953,9.49862003,82.94,82.882,28.81848469]
["bitfinex-derivatives","SOLF0:USTF0",1772432623556,9.49862003,82.94,82.876,29.01304647]
["bitfinex-derivatives","SOLF0:USTF0",1772432623759,9.49862003,82.95,82.876,29.01304647]
["bitfinex-derivatives","SOLF0:USTF0",1772432624555,9.49862003,82.94,82.878,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772432625554,9.49862003,82.95,82.881,28.76695015]
["bitfinex-derivatives","SOLF0:USTF0",1772432625753,9.49862003,82.94,82.881,28.76695015]
["bitfinex-derivatives","SOLF0:USTF0",1772432626350,9.49862003,82.93,82.86,28.76695015]
["bitfinex-derivatives","SOLF0:USTF0",1772432626556,9.49862003,82.92,82.86,28.76695015]
["bitfinex-derivatives","SOLF0:USTF0",1772432626761,9.49862003,82.9,82.831,28.7681262]
["bitfinex-derivatives","SOLF0:USTF0",1772432627050,9.49862003,82.92,82.841,28.7681262]
["bitfinex-derivatives","SOLF0:USTF0",1772432627257,9.49862003,82.92,82.851,28.7681262]
["bitfinex-derivatives","SOLF0:USTF0",1772432627659,9.49862003,82.94,82.861,28.78067727]
["bitfinex-derivatives","SOLF0:USTF0",1772432628058,9.49862003,82.94,82.853,10.8633]
["bitfinex-derivatives","SOLF0:USTF0",1772432628059,9.49862003,82.94,82.871,28.78067727]
["bitfinex-derivatives","SOLF0:USTF0",1772432629661,10.8486,82.966,82.89,9.49862003]
["bitfinex-derivatives","SOLF0:USTF0",1772432629863,9.49862003,82.96,82.891,28.69912832]
["bitfinex-derivatives","SOLF0:USTF0",1772432630160,9.49862003,82.94,82.87,9.49862003]
["bitfinex-derivatives","SOLF0:USTF0",1772432630558,9.49862003,82.95,82.871,28.70014802]
["bitfinex-derivatives","SOLF0:USTF0",1772432630756,9.49862003,82.95,82.84,9.49862003]
["bitfinex-derivatives","SOLF0:USTF0",1772432630757,9.49862003,82.95,82.881,28.70014802]
["bitfinex-derivatives","SOLF0:USTF0",1772432630949,10.8495,82.959,82.883,28.70014802]
["bitfinex-derivatives","SOLF0:USTF0",1772432631156,9.49862003,82.97,82.891,28.70014802]
["bitfinex-derivatives","SOLF0:USTF0",1772432631359,9.49862003,82.97,82.9,9.49862003]
["bitfinex-derivatives","SOLF0:USTF0",1772432631559,9.49862003,82.97,82.901,28.65870412]
["bitfinex-derivatives","SOLF0:USTF0",1772432631755,9.49862003,82.98,82.91,9.49862003]
["bitfinex-derivatives","SOLF0:USTF0",1772432631955,10.8465,82.982,82.911,28.65870412]
["bitfinex-derivatives","SOLF0:USTF0",1772432632260,10.8475,82.974,82.911,28.65870412]
["bitfinex-derivatives","SOLF0:USTF0",1772432632459,9.49862003,82.99,82.911,28.65870412]
["bitfinex-derivatives","SOLF0:USTF0",1772432632659,9.49862003,82.98,82.911,28.65870412]
["bitfinex-derivatives","SOLF0:USTF0",1772432632960,10.8486,82.966,82.887,28.65967398]
["bitfinex-derivatives","SOLF0:USTF0",1772432633159,10.8486,82.966,82.891,28.65967398]
["bitfinex-derivatives","SOLF0:USTF0",1772432633361,9.49862003,82.97,82.901,28.65967398]
["bitfinex-derivatives","SOLF0:USTF0",1772432633760,10.8483,82.968,82.901,28.65967398]
["bitfinex-derivatives","SOLF0:USTF0",1772432634362,20.34542003,82.98,82.911,28.4701168]
["bitfinex-derivatives","SOLF0:USTF0",1772432634560,9.49862003,82.98,82.911,28.4701168]
["bitfinex-derivatives","SOLF0:USTF0",1772432635858,9.49862003,83.0,82.93,9.49862003]
["bitfinex-derivatives","SOLF0:USTF0",1772432636058,9.49862003,83.01,82.94,37.89589128]
["bitfinex-derivatives","SOLF0:USTF0",1772432636258,9.49862003,83.01,82.941,28.39727125]
["bitfinex-derivatives","SOLF0:USTF0",1772432637058,9.49862003,83.02,82.941,28.39727125]
["bitfinex-derivatives","SOLF0:USTF0",1772432637758,10.8426,83.012,82.95,9.49862003]
["bitfinex-derivatives","SOLF0:USTF0",1772432637959,10.8426,83.012,82.943,28.04329828]
["bitfinex-derivatives","SOLF0:USTF0",1772432638159,9.49862003,83.02,82.943,28.04329828]
["bitfinex-derivatives","SOLF0:USTF0",1772432638355,9.49862003,83.01,82.943,28.04329828]
["bitfinex-derivatives","SOLF0:USTF0",1772432638556,10.8439,83.002,82.943,28.04329828]
["bitfinex-derivatives","SOLF0:USTF0",1772432639765,9.49862003,82.98,82.911,28.04936064]
["bitfinex-derivatives","SOLF0:USTF0",1772432640153,168.5936,83.046,82.924,28.04936064]
["bitfinex-derivatives","SOLF0:USTF0",1772432640458,9.49862003,82.99,82.924,28.04936064]
["bitfinex-derivatives","SOLF0:USTF0",1772432640663,168.6101,83.038,82.924,28.04936064]
["bitfinex-derivatives","SOLF0:USTF0",1772432640868,9.49862003,83.0,82.924,28.04936064]
["bitfinex-derivatives","SOLF0:USTF0",1772432641067,9.49862003,83.0,82.93,9.49862003]
["bitfinex-derivatives","SOLF0:USTF0",1772432641560,10.8456,82.989,82.93,37.55121917]
["bitfinex-derivatives","SOLF0:USTF0",1772432641755,10.8456,82.989,82.93,28.05259914]
["bitfinex-derivatives","SOLF0:USTF0",1772432643167,10.8469,82.979,82.93,28.05259914]
["bitfinex-derivatives","SOLF0:USTF0",1772432644160,10.8454,82.99,82.93,37.55121917]
["bitfinex-derivatives","SOLF0:USTF0",1772432644365,10.8454,82.99,82.93,28.05259914]
["bitfinex-derivatives","SOLF0:USTF0",1772432644766,10.8441,83.0,82.931,28.09639639]
["bitfinex-derivatives","SOLF0:USTF0",1772432645875,10.8441,83.0,82.932,28.07366566]
["bitfinex-derivatives","SOLF0:USTF0",1772432646075,20.34152003,83.01,82.941,28.07366566]
["bitfinex-derivatives","SOLF0:USTF0",1772432646769,20.34152003,83.01,82.946,28.07415265]
["bitfinex-derivatives","SOLF0:USTF0",1772432647568,10.8429,83.01,82.951,27.92990901]
["bitfinex-derivatives","SOLF0:USTF0",1772432648077,9.49862003,83.02,82.95,9.49862003]
["bitfinex-derivatives","SOLF0:USTF0",1772432648078,20.34022003,83.02,82.952,27.92990901]
["bitfinex-derivatives","SOLF0:USTF0",1772432648276,9.49862003,83.03,82.961,27.92990901]
["bitfinex-derivatives","SOLF0:USTF0",1772432648976,9.49862003,83.03,82.975,27.93030342]
["bitfinex-derivatives","SOLF0:USTF0",1772432648977,10.8403,83.03,82.975,27.93030342]
["bitfinex-derivatives","SOLF0:USTF0",1772432649477,20.33752003,83.04,82.975,27.93030342]
["bitfinex-derivatives","SOLF0:USTF0",1772432649677,10.8389,83.04,82.975,27.93030342]
["bitfinex-derivatives","SOLF0:USTF0",1772432649878,9.49862003,83.05,82.975,27.93030342]
["bitfinex-derivatives","SOLF0:USTF0",1772432650081,9.49862003,83.05,82.981,27.924621]
["bitfinex-derivatives","SOLF0:USTF0",1772432650379,459.64932821,83.051,82.981,27.924621]
["bitfinex-derivatives","SOLF0:USTF0",1772432650577,459.64932821,83.051,82.988,27.92500961]
["bitfinex-derivatives","SOLF0:USTF0",1772432650776,459.64932821,83.051,82.991,27.92500961]
["bitfinex-derivatives","SOLF0:USTF0",1772432651570,459.64932821,83.051,82.993,10.8449]
["bitfinex-derivatives","SOLF0:USTF0",1772432651775,459.64932821,83.051,82.994,27.92907253]
["bitfinex-derivatives","SOLF0:USTF0",1772432652078,459.64932821,83.051,82.932,168.8234]
["bitfinex-derivatives","SOLF0:USTF0",1772432652079,10.8303,83.106,83.034,27.92907253]
["bitfinex-derivatives","SOLF0:USTF0",1772432652280,10.8303,83.106,83.04,9.49862003]
["bitfinex-derivatives","SOLF0:USTF0",1772432652477,10.8303,83.106,83.041,27.92944463]
["bitfinex-derivatives","SOLF0:USTF0",1772432653069,9.49862003,83.12,83.051,27.92944463]
["bitfinex-derivatives","SOLF0:USTF0",1772432653278,10.8284,83.121,83.051,27.92944463]
["bitfinex-derivatives","SOLF0:USTF0",1772432653668,9.49862003,83.13,83.061,28.03348222]
["bitfinex-derivatives","SOLF0:USTF0",1772432654368,10.8275,83.128,83.061,28.03348222]
["bitfinex-derivatives","SOLF0:USTF0",1772432654576,9.49862003,83.13,83.061,28.03348222]
["bitfinex-derivatives","SOLF0:USTF0",1772432654874,9.49862003,83.11,83.042,28.03341879]
["bitfinex-derivatives","SOLF0:USTF0",1772432655775,10.8304,83.105,83.042,28.03341879]
["bitfinex-derivatives","SOLF0:USTF0",1772432656674,9.49862003,83.11,83.042,28.03341879]
["bitfinex-derivatives","SOLF0:USTF0",1772432657179,118.0,83.109,83.042,28.03341879]
["bitfinex-derivatives","SOLF0:USTF0",1772432657473,118.0,83.109,83.044,28.052349]
["bitfinex-derivatives","SOLF0:USTF0",1772432657777,127.49862003,83.11,83.044,28.052349]
["bitfinex-derivatives","SOLF0:USTF0",1772432658278,127.49862003,83.11,83.045,10.8382]
["bitfinex-derivatives","SOLF0:USTF0",1772432658479,127.49862003,83.11,83.044,28.052349]
["bitfinex-derivatives","SOLF0:USTF0",1772432658780,10.8299,83.109,83.044,28.052349]
["bitfinex-derivatives","SOLF0:USTF0",1772432658973,9.49862003,83.1,83.044,28.052349]
["bitfinex-derivatives","SOLF0:USTF0",1772432659574,127.49862003,83.11,83.044,28.052349]
["bitfinex-derivatives","SOLF0:USTF0",1772432660171,118.0,83.11,83.044,28.052349]
["bitfinex-derivatives","SOLF0:USTF0",1772432661381,9.49862003,83.12,83.051,28.14518182]
["bitfinex-derivatives","SOLF0:USTF0",1772432662079,9.49862003,83.13,83.061,28.14518182]
["bitfinex-derivatives","SOLF0:USTF0",1772432662280,10.8266,83.134,83.07,9.49862003]
["bitfinex-derivatives","SOLF0:USTF0",1772432662477,9.49862003,83.12,83.071,28.14560626]
["bitfinex-derivatives","SOLF0:USTF0",1772432663078,20.32572003,83.13,83.071,28.14560626]
["bitfinex-derivatives","SOLF0:USTF0",1772432663979,20.32712003,83.12,83.053,28.138062]
["bitfinex-derivatives","SOLF0:USTF0",1772432664475,20.32842003,83.11,83.053,28.138062]
["bitfinex-derivatives","SOLF0:USTF0",1772432665480,10.8298,83.11,83.053,28.138062]
["bitfinex-derivatives","SOLF0:USTF0",1772432666384,9.49862003,83.12,83.053,28.138062]
["bitfinex-derivatives","SOLF0:USTF0",1772432667182,10.8291,83.115,83.055,28.10264204]
["bitfinex-derivatives","SOLF0:USTF0",1772432668186,9.49862003,83.11,83.055,28.10264204]
["bitfinex-derivatives","SOLF0:USTF0",1772432668787,10.8299,83.109,83.055,28.10264204]
["bitfinex-derivatives","SOLF0:USTF0",1772432669081,9.49862003,83.11,83.055,28.10264204]
["bitfinex-derivatives","SOLF0:USTF0",1772432669983,118.0,83.145,83.055,28.10264204]
["bitfinex-derivatives","SOLF0:USTF0",1772432670191,9.49862003,83.12,83.055,28.10264204]
["bitfinex-derivatives","SOLF0:USTF0",1772432670391,9.49862003,83.11,83.055,28.10264204]
["bitfinex-derivatives","SOLF0:USTF0",1772432670580,9.49862003,83.12,83.055,28.10264204]
["bitfinex-derivatives","SOLF0:USTF0",1772432671381,9.49862003,83.12,83.04,9.49862003]
["bitfinex-derivatives","SOLF0:USTF0",1772432671382,10.8296,83.111,83.058,28.118432]
["bitfinex-derivatives","SOLF0:USTF0",1772432672291,20.32702003,83.12,83.061,28.10930456]
["bitfinex-derivatives","SOLF0:USTF0",1772432672889,20.32702003,83.12,83.064,28.1096701]
["bitfinex-derivatives","SOLF0:USTF0",1772432673090,10.8284,83.12,83.064,28.1096701]
["bitfinex-derivatives","SOLF0:USTF0",1772432673592,20.32702003,83.12,83.064,28.1096701]
["bitfinex-derivatives","SOLF0:USTF0",1772432674799,9.49862003,83.11,83.064,28.1096701]
["bitfinex-derivatives","SOLF0:USTF0",1772432675994,10.8299,83.109,83.064,28.1096701]
["bitfinex-derivatives","SOLF0:USTF0",1772432676592,10.8286,83.119,83.064,28.1096701]
["bitfinex-derivatives","SOLF0:USTF0",1772432678600,10.8286,83.119,83.065,28.10858704]
["bitfinex-derivatives","SOLF0:USTF0",1772432678800,10.8301,83.108,83.065,28.10858704]
["bitfinex-derivatives","SOLF0:USTF0",1772432681496,10.8315,83.097,83.048,28.11476011]
["bitfinex-derivatives","SOLF0:USTF0",1772432681705,9.45988371,83.1,83.048,28.11476011]
["bitfinex-derivatives","SOLF0:USTF0",1772432683794,9.45988371,83.08,83.032,28.1623499]
["bitfinex-derivatives","SOLF0:USTF0",1772432684000,9.45988371,83.07,83.001,28.1623499]
["bitfinex-derivatives","SOLF0:USTF0",1772432684898,9.45988371,83.07,83.011,28.16124371]
["bitfinex-derivatives","SOLF0:USTF0",1772432685401,9.45988371,83.08,83.024,28.16124371]
["bitfinex-derivatives","SOLF0:USTF0",1772432685599,9.45988371,83.09,83.024,28.16124371]
["bitfinex-derivatives","SOLF0:USTF0",1772432685799,9.45988371,83.1,83.031,28.15283186]
["bitfinex-derivatives","SOLF0:USTF0",1772432685994,9.45988371,83.09,83.031,28.15283186]
["bitfinex-derivatives","SOLF0:USTF0",1772432686193,10.8348,83.072,83.018,28.15283186]
["bitfinex-derivatives","SOLF0:USTF0",1772432687404,9.45988371,83.08,83.021,28.13027806]
["bitfinex-derivatives","SOLF0:USTF0",1772432688102,10.8341,83.077,83.024,28.13027806]
["bitfinex-derivatives","SOLF0:USTF0",1772432688303,9.45988371,83.08,83.024,28.13027806]
["bitfinex-derivatives","SOLF0:USTF0",1772432688896,9.45988371,83.07,83.024,28.13027806]
["bitfinex-derivatives","SOLF0:USTF0",1772432689098,9.45988371,83.06,83.008,28.12926645]
["bitfinex-derivatives","SOLF0:USTF0",1772432689402,9.45988371,83.04,82.981,28.12926645]
["bitfinex-derivatives","SOLF0:USTF0",1772432690908,9.45988371,83.04,82.991,28.13867804]
["bitfinex-derivatives","SOLF0:USTF0",1772432692104,10.8392,83.038,82.991,28.13867804]
["bitfinex-derivatives","SOLF0:USTF0",1772432692310,9.45988371,83.03,82.991,28.13867804]
["bitfinex-derivatives","SOLF0:USTF0",1772432692707,9.45988371,83.03,82.975,28.11557547]
["bitfinex-derivatives","SOLF0:USTF0",1772432693310,118.0,83.079,82.975,28.11557547]
["bitfinex-derivatives","SOLF0:USTF0",1772432693311,9.45988371,83.02,82.977,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772432693509,9.45988371,83.02,82.96,9.45988371]
["bitfinex-derivatives","SOLF0:USTF0",1772432693510,9.45988371,83.05,82.981,27.79419013]
["bitfinex-derivatives","SOLF0:USTF0",1772432694812,9.45988371,83.05,82.994,27.79358549]
["bitfinex-derivatives","SOLF0:USTF0",1772432695412,10.8377,83.049,82.994,27.79358549]
["bitfinex-derivatives","SOLF0:USTF0",1772432695812,9.45988371,83.04,82.994,27.79358549]
["bitfinex-derivatives","SOLF0:USTF0",1772432700815,9.00338733,83.076,83.006,27.78316804]
["bitfinex-derivatives","SOLF0:USTF0",1772432701016,118.0,83.077,83.006,27.78316804]
["bitfinex-derivatives","SOLF0:USTF0",1772432701017,9.45988371,83.07,83.006,27.78316804]
["bitfinex-derivatives","SOLF0:USTF0",1772432701224,9.45988371,83.09,83.021,27.78316804]
["bitfinex-derivatives","SOLF0:USTF0",1772432701424,9.45988371,83.1,83.03,9.45988371]
["bitfinex-derivatives","SOLF0:USTF0",1772432701716,9.45988371,83.11,83.045,27.90108196]
["bitfinex-derivatives","SOLF0:USTF0",1772432701917,9.06445759,83.13,83.051,27.90108196]
["bitfinex-derivatives","SOLF0:USTF0",1772432702119,9.45988371,83.13,83.061,27.90108196]
["bitfinex-derivatives","SOLF0:USTF0",1772432702519,9.45988371,83.12,83.061,27.90108196]
["bitfinex-derivatives","SOLF0:USTF0",1772432702719,10.8273,83.129,83.061,27.90108196]
["bitfinex-derivatives","SOLF0:USTF0",1772432703019,9.45988371,83.13,83.04,9.45988371]
["bitfinex-derivatives","SOLF0:USTF0",1772432703020,9.45988371,83.14,83.071,27.90042186]
["bitfinex-derivatives","SOLF0:USTF0",1772432703415,9.45988371,83.15,83.081,27.98702752]
["bitfinex-derivatives","SOLF0:USTF0",1772432703619,9.45988371,83.14,83.081,27.98702752]
["bitfinex-derivatives","SOLF0:USTF0",1772432704021,9.45988371,83.15,83.081,27.98702752]
["bitfinex-derivatives","SOLF0:USTF0",1772432705625,9.45988371,83.1,83.061,27.96203835]
["bitfinex-derivatives","SOLF0:USTF0",1772432706220,9.45988371,83.1,83.044,27.96203835]
["bitfinex-derivatives","SOLF0:USTF0",1772432706521,9.45988371,83.09,83.044,27.96203835]
["bitfinex-derivatives","SOLF0:USTF0",1772432707427,9.45988371,83.07,83.023,27.96135112]
["bitfinex-derivatives","SOLF0:USTF0",1772432707725,9.45988371,83.09,83.023,27.96135112]
["bitfinex-derivatives","SOLF0:USTF0",1772432707919,9.45988371,83.08,83.023,27.96135112]
["bitfinex-derivatives","SOLF0:USTF0",1772432708116,20.29358371,83.08,83.023,27.96135112]
["bitfinex-derivatives","SOLF0:USTF0",1772432708922,20.29228371,83.09,83.025,27.91685122]
["bitfinex-derivatives","SOLF0:USTF0",1772432709328,20.29228371,83.09,83.026,27.91685122]
["bitfinex-derivatives","SOLF0:USTF0",1772432710328,20.29228371,83.09,83.028,27.90444432]
["bitfinex-derivatives","SOLF0:USTF0",1772432712730,10.8336,83.081,83.028,27.90444432]
["bitfinex-derivatives","SOLF0:USTF0",1772432713420,10.8344,83.075,83.028,27.90444432]
["bitfinex-derivatives","SOLF0:USTF0",1772432713924,10.833,83.086,83.028,27.90444432]
["bitfinex-derivatives","SOLF0:USTF0",1772432714829,9.45988371,83.09,83.03,28.1080856]
["bitfinex-derivatives","SOLF0:USTF0",1772432715325,9.45988371,83.08,83.03,28.1080856]
["bitfinex-derivatives","SOLF0:USTF0",1772432716724,9.45988371,83.08,83.031,28.20288109]
["bitfinex-derivatives","SOLF0:USTF0",1772432716928,9.45988371,83.09,83.031,28.20288109]
["bitfinex-derivatives","SOLF0:USTF0",1772432717731,10.8325,83.089,83.031,28.20288109]
["bitfinex-derivatives","SOLF0:USTF0",1772432718932,10.8325,83.089,83.032,10.8399]
["bitfinex-derivatives","SOLF0:USTF0",1772432719133,118.0,83.088,83.033,28.20718765]
["bitfinex-derivatives","SOLF0:USTF0",1772432719432,118.0,83.118,83.036,28.23737658]
["bitfinex-derivatives","SOLF0:USTF0",1772432719630,9.45988371,83.11,83.041,28.23737658]
["bitfinex-derivatives","SOLF0:USTF0",1772432720027,10.83,83.108,83.051,28.23737658]
["bitfinex-derivatives","SOLF0:USTF0",1772432721037,9.45988371,83.12,83.053,28.23658563]
["bitfinex-derivatives","SOLF0:USTF0",1772432721336,9.45988371,83.11,83.053,28.23658563]
["bitfinex-derivatives","SOLF0:USTF0",1772432721733,10.8311,83.1,83.053,28.23658563]
["bitfinex-derivatives","SOLF0:USTF0",1772432722134,20.28968371,83.11,83.053,28.23658563]
["bitfinex-derivatives","SOLF0:USTF0",1772432722340,10.8298,83.11,83.053,28.23658563]
["bitfinex-derivatives","SOLF0:USTF0",1772432722930,9.45988371,83.11,83.053,28.23658563]
["bitfinex-derivatives","SOLF0:USTF0",1772432723337,9.45988371,83.1,83.053,28.23658563]
["bitfinex-derivatives","SOLF0:USTF0",1772432723635,9.45988371,83.12,83.053,28.23658563]
["bitfinex-derivatives","SOLF0:USTF0",1772432723836,9.45988371,83.11,83.053,28.23658563]
["bitfinex-derivatives","SOLF0:USTF0",1772432724135,9.45988371,83.1,83.031,28.32621746]
["bitfinex-derivatives","SOLF0:USTF0",1772432724336,10.8325,83.089,83.037,39.16541746]
["bitfinex-derivatives","SOLF0:USTF0",1772432724639,10.8325,83.089,83.038,28.32539346]
["bitfinex-derivatives","SOLF0:USTF0",1772432726339,10.8337,83.08,83.001,28.21588168]
["bitfinex-derivatives","SOLF0:USTF0",1772432726541,118.0,83.079,83.011,28.21515871]
["bitfinex-derivatives","SOLF0:USTF0",1772432727840,10.8347,83.073,83.018,28.4148616]
["bitfinex-derivatives","SOLF0:USTF0",1772432729045,10.8357,83.065,83.018,28.4148616]
["bitfinex-derivatives","SOLF0:USTF0",1772432730041,10.8345,83.074,83.018,28.4148616]
["bitfinex-derivatives","SOLF0:USTF0",1772432730248,10.8345,83.074,83.021,28.51189797]
["bitfinex-derivatives","SOLF0:USTF0",1772432732042,118.0,83.079,83.03,9.45988371]
["bitfinex-derivatives","SOLF0:USTF0",1772432732249,118.0,83.079,83.031,28.51745541]
["bitfinex-derivatives","SOLF0:USTF0",1772432732447,9.45988371,83.12,83.011,28.51657634]
["bitfinex-derivatives","SOLF0:USTF0",1772432732448,9.45988371,83.08,83.011,28.51657634]
["bitfinex-derivatives","SOLF0:USTF0",1772432732644,118.0,83.099,83.011,28.51657634]
["bitfinex-derivatives","SOLF0:USTF0",1772432732645,9.45988371,83.09,83.011,28.51657634]
["bitfinex-derivatives","SOLF0:USTF0",1772432732850,10.835,83.07,83.015,28.51657634]
["bitfinex-derivatives","SOLF0:USTF0",1772432733341,118.0,83.089,83.015,28.51657634]
["bitfinex-derivatives","SOLF0:USTF0",1772432733644,118.0,83.116,83.041,28.61651772]
["bitfinex-derivatives","SOLF0:USTF0",1772432733842,9.45988371,83.11,83.041,28.61651772]
["bitfinex-derivatives","SOLF0:USTF0",1772432734853,10.831,83.101,83.046,28.61559255]
["bitfinex-derivatives","SOLF0:USTF0",1772432735755,9.45988371,83.11,83.046,28.61559255]
["bitfinex-derivatives","SOLF0:USTF0",1772432735953,9.45988371,83.11,83.0,9.45988371]
["bitfinex-derivatives","SOLF0:USTF0",1772432735954,9.45988371,83.12,83.051,28.63638178]
["bitfinex-derivatives","SOLF0:USTF0",1772432736755,10.8295,83.112,83.051,28.63638178]
["bitfinex-derivatives","SOLF0:USTF0",1772432736953,9.45988371,83.13,83.06,9.45988371]
["bitfinex-derivatives","SOLF0:USTF0",1772432737152,10.8269,83.132,83.074,28.63546451]
["bitfinex-derivatives","SOLF0:USTF0",1772432737349,9.45988371,83.15,83.081,28.63546451]
["bitfinex-derivatives","SOLF0:USTF0",1772432737757,10.8241,83.154,83.091,28.83730113]
["bitfinex-derivatives","SOLF0:USTF0",1772432738955,10.8241,83.154,83.09,9.45071195]
["bitfinex-derivatives","SOLF0:USTF0",1772432738956,10.8241,83.154,83.093,28.83627348]
["bitfinex-derivatives","SOLF0:USTF0",1772432739156,32.67238728,83.184,83.04,9.45071195]
["bitfinex-derivatives","SOLF0:USTF0",1772432739157,10.8226,83.165,83.101,28.83627348]
["bitfinex-derivatives","SOLF0:USTF0",1772432739356,9.45071195,83.17,83.08,9.45071195]
["bitfinex-derivatives","SOLF0:USTF0",1772432739357,8.99700179,83.169,83.111,28.83627348]
["bitfinex-derivatives","SOLF0:USTF0",1772432739552,9.45071195,83.18,83.112,28.83438465]
["bitfinex-derivatives","SOLF0:USTF0",1772432739757,32.67238728,83.184,83.112,28.83438465]
["bitfinex-derivatives","SOLF0:USTF0",1772432740251,10.55965182,83.209,83.121,28.83438465]
["bitfinex-derivatives","SOLF0:USTF0",1772432740454,9.45071195,83.19,83.123,28.8333769]
["bitfinex-derivatives","SOLF0:USTF0",1772432740860,20.27011195,83.19,83.124,28.8333769]
["bitfinex-derivatives","SOLF0:USTF0",1772432741060,9.45071195,83.19,83.124,28.8333769]
["bitfinex-derivatives","SOLF0:USTF0",1772432741561,10.8197,83.188,83.124,28.8333769]
["bitfinex-derivatives","SOLF0:USTF0",1772432741963,10.8197,83.188,83.125,28.34017954]
["bitfinex-derivatives","SOLF0:USTF0",1772432742358,20.26881195,83.2,83.125,28.34017954]
["bitfinex-derivatives","SOLF0:USTF0",1772432742563,10.8181,83.2,83.131,28.33882972]
["bitfinex-derivatives","SOLF0:USTF0",1772432742763,10.8181,83.2,83.141,28.33882972]
["bitfinex-derivatives","SOLF0:USTF0",1772432742958,9.45071195,83.21,83.141,28.33882972]
["bitfinex-derivatives","SOLF0:USTF0",1772432744160,10.817,83.209,83.147,28.42087148]
["bitfinex-derivatives","SOLF0:USTF0",1772432744563,9.45071195,83.21,83.147,28.42087148]
["bitfinex-derivatives","SOLF0:USTF0",1772432745567,8.9874148,83.251,83.12,9.45071195]
["bitfinex-derivatives","SOLF0:USTF0",1772432745568,9.45071195,83.22,83.151,28.39852389]
["bitfinex-derivatives","SOLF0:USTF0",1772432746066,9.45071195,83.21,83.151,28.39852389]
["bitfinex-derivatives","SOLF0:USTF0",1772432746366,9.45071195,83.2,83.152,28.39852389]
["bitfinex-derivatives","SOLF0:USTF0",1772432747262,9.45071195,83.2,83.13,9.45071195]
["bitfinex-derivatives","SOLF0:USTF0",1772432747463,10.822,83.17,83.111,28.39716311]
["bitfinex-derivatives","SOLF0:USTF0",1772432747664,9.45071195,83.18,83.111,28.39716311]
["bitfinex-derivatives","SOLF0:USTF0",1772432748561,9.45071195,83.18,83.113,28.60753729]
["bitfinex-derivatives","SOLF0:USTF0",1772432748762,9.45071195,83.17,83.113,28.60753729]
["bitfinex-derivatives","SOLF0:USTF0",1772432748966,9.45071195,83.15,83.081,28.60753729]
["bitfinex-derivatives","SOLF0:USTF0",1772432749561,9.45071195,83.15,83.091,28.66489061]
["bitfinex-derivatives","SOLF0:USTF0",1772432750664,8.9475489,83.198,83.091,28.66489061]
["bitfinex-derivatives","SOLF0:USTF0",1772432750858,9.45071195,83.15,83.091,28.66489061]
["bitfinex-derivatives","SOLF0:USTF0",1772432751059,9.45071195,83.14,83.091,28.66489061]
["bitfinex-derivatives","SOLF0:USTF0",1772432751760,20.27661195,83.14,83.091,28.66489061]
["bitfinex-derivatives","SOLF0:USTF0",1772432751960,10.8259,83.14,83.091,28.66489061]
["bitfinex-derivatives","SOLF0:USTF0",1772432752361,9.45071195,83.15,83.091,28.66489061]
["bitfinex-derivatives","SOLF0:USTF0",1772432752556,10.8245,83.151,83.091,28.66489061]
["bitfinex-derivatives","SOLF0:USTF0",1772432752960,9.45071195,83.16,83.093,28.65128298]
["bitfinex-derivatives","SOLF0:USTF0",1772432753160,10.8231,83.161,83.101,28.65128298]
["bitfinex-derivatives","SOLF0:USTF0",1772432753864,10.8231,83.161,83.103,28.70708732]
["bitfinex-derivatives","SOLF0:USTF0",1772432754873,9.45071195,83.15,83.103,28.70708732]
["bitfinex-derivatives","SOLF0:USTF0",1772432755070,9.45071195,83.14,83.103,28.70708732]
["bitfinex-derivatives","SOLF0:USTF0",1772432755669,10.825,83.147,83.103,28.70708732]
["bitfinex-derivatives","SOLF0:USTF0",1772432756768,9.45071195,83.15,83.103,28.70708732]
["bitfinex-derivatives","SOLF0:USTF0",1772432757276,10.8221,83.169,83.103,28.70708732]
["bitfinex-derivatives","SOLF0:USTF0",1772432758766,10.8221,83.169,83.105,10.8303]
["bitfinex-derivatives","SOLF0:USTF0",1772432758970,10.8221,83.169,83.106,28.79107473]
["bitfinex-derivatives","SOLF0:USTF0",1772432759468,10.8232,83.161,83.106,28.79107473]
["bitfinex-derivatives","SOLF0:USTF0",1772432761680,9.45071195,83.19,83.12,9.45071195]
["bitfinex-derivatives","SOLF0:USTF0",1772432761876,9.45071195,83.2,83.131,28.80210055]
["bitfinex-derivatives","SOLF0:USTF0",1772432762272,9.45071195,83.2,83.13,9.45071195]
["bitfinex-derivatives","SOLF0:USTF0",1772432762273,9.45071195,83.21,83.135,28.80210055]
["bitfinex-derivatives","SOLF0:USTF0",1772432762474,9.45071195,83.2,83.141,28.80057842]
["bitfinex-derivatives","SOLF0:USTF0",1772432763173,10.8192,83.191,83.141,28.80057842]
["bitfinex-derivatives","SOLF0:USTF0",1772432764983,10.8204,83.182,83.141,28.80057842]
["bitfinex-derivatives","SOLF0:USTF0",1772432765172,9.45071195,83.2,83.141,28.80057842]
["bitfinex-derivatives","SOLF0:USTF0",1772432766381,10.8185,83.197,83.143,28.74539027]
["bitfinex-derivatives","SOLF0:USTF0",1772432766582,240.7,83.252,83.151,28.74398245]
["bitfinex-derivatives","SOLF0:USTF0",1772432766784,9.45071195,83.23,83.161,28.74398245]
["bitfinex-derivatives","SOLF0:USTF0",1772432766976,10.8147,83.226,83.164,28.74398245]
["bitfinex-derivatives","SOLF0:USTF0",1772432767377,9.45071195,83.23,83.17,10.8219]
["bitfinex-derivatives","SOLF0:USTF0",1772432767577,9.45071195,83.28,83.171,28.78602833]
["bitfinex-derivatives","SOLF0:USTF0",1772432767785,9.45071195,83.25,83.181,28.78602833]
["bitfinex-derivatives","SOLF0:USTF0",1772432767974,9.45071195,83.24,83.181,28.78602833]
["bitfinex-derivatives","SOLF0:USTF0",1772432768180,10.8133,83.237,83.181,28.78602833]
["bitfinex-derivatives","SOLF0:USTF0",1772432768380,9.45071195,83.25,83.181,28.78602833]
["bitfinex-derivatives","SOLF0:USTF0",1772432768582,9.45071195,83.22,83.164,28.78461457]
["bitfinex-derivatives","SOLF0:USTF0",1772432768781,9.45071195,83.21,83.149,28.78461457]
["bitfinex-derivatives","SOLF0:USTF0",1772432769783,9.45071195,83.21,83.151,28.80918322]
["bitfinex-derivatives","SOLF0:USTF0",1772432769977,9.45071195,83.22,83.151,28.80918322]
["bitfinex-derivatives","SOLF0:USTF0",1772432770980,9.45071195,83.21,83.151,28.80918322]
["bitfinex-derivatives","SOLF0:USTF0",1772432771384,9.45071195,83.22,83.151,28.80918322]
["bitfinex-derivatives","SOLF0:USTF0",1772432772586,10.8164,83.213,83.153,28.79961114]
["bitfinex-derivatives","SOLF0:USTF0",1772432772884,118.0,83.239,83.153,28.79961114]
["bitfinex-derivatives","SOLF0:USTF0",1772432772885,9.45071195,83.21,83.153,28.79961114]
["bitfinex-derivatives","SOLF0:USTF0",1772432773089,9.45071195,83.2,83.153,28.79961114]
["bitfinex-derivatives","SOLF0:USTF0",1772432773695,9.45071195,83.19,83.153,28.79961114]
["bitfinex-derivatives","SOLF0:USTF0",1772432774594,10.8194,83.19,83.153,28.79961114]
["bitfinex-derivatives","SOLF0:USTF0",1772432778496,9.45071195,83.2,83.153,28.79961114]
["bitfinex-derivatives","SOLF0:USTF0",1772432779189,118.0,83.199,83.153,28.79961114]
["bitfinex-derivatives","SOLF0:USTF0",1772432780198,10.8202,83.183,83.127,29.03172388]
["bitfinex-derivatives","SOLF0:USTF0",1772432780389,9.45071195,83.19,83.127,29.03172388]
["bitfinex-derivatives","SOLF0:USTF0",1772432780590,10.8209,83.178,83.127,29.03172388]
["bitfinex-derivatives","SOLF0:USTF0",1772432780790,9.45071195,83.17,83.127,29.03172388]
["bitfinex-derivatives","SOLF0:USTF0",1772432781690,118.0,83.189,83.098,319.57031756]
["bitfinex-derivatives","SOLF0:USTF0",1772432781691,9.45071195,83.16,83.101,29.03507206]
["bitfinex-derivatives","SOLF0:USTF0",1772432782094,9.45071195,83.17,83.101,29.03507206]
["bitfinex-derivatives","SOLF0:USTF0",1772432782802,10.822,83.17,83.111,29.03369503]
["bitfinex-derivatives","SOLF0:USTF0",1772432783499,20.27271195,83.17,83.111,29.03369503]
["bitfinex-derivatives","SOLF0:USTF0",1772432784899,20.27271195,83.17,83.112,29.26558211]
["bitfinex-derivatives","SOLF0:USTF0",1772432785800,20.27271195,83.17,83.115,29.21434358]
["bitfinex-derivatives","SOLF0:USTF0",1772432786097,10.823,83.162,83.115,29.21434358]
["bitfinex-derivatives","SOLF0:USTF0",1772432786699,9.45071195,83.17,83.115,29.21434358]
["bitfinex-derivatives","SOLF0:USTF0",1772432787902,9.45071195,83.17,83.117,29.20222689]
["bitfinex-derivatives","SOLF0:USTF0",1772432788103,10.8218,83.172,83.117,29.20222689]
["bitfinex-derivatives","SOLF0:USTF0",1772432789001,10.8228,83.164,83.117,29.20222689]
["bitfinex-derivatives","SOLF0:USTF0",1772432790700,10.8242,83.153,83.101,29.19846112]
["bitfinex-derivatives","SOLF0:USTF0",1772432791299,10.83119721,83.198,83.09,9.45071195]
["bitfinex-derivatives","SOLF0:USTF0",1772432791300,118.0,83.159,83.103,29.19846112]
["bitfinex-derivatives","SOLF0:USTF0",1772432791604,118.0,83.169,83.103,29.19846112]
["bitfinex-derivatives","SOLF0:USTF0",1772432791804,127.45071195,83.17,83.103,29.19846112]
["bitfinex-derivatives","SOLF0:USTF0",1772432792103,127.45071195,83.17,83.113,29.20802969]
["bitfinex-derivatives","SOLF0:USTF0",1772432793401,127.45071195,83.17,83.08,9.45071195]
["bitfinex-derivatives","SOLF0:USTF0",1772432793402,9.45071195,83.16,83.095,29.22576678]
["bitfinex-derivatives","SOLF0:USTF0",1772432793601,9.45071195,83.14,83.095,29.22576678]
["bitfinex-derivatives","SOLF0:USTF0",1772432794106,10.8261,83.138,83.095,29.22576678]
["bitfinex-derivatives","SOLF0:USTF0",1772432794805,10.8238,83.156,83.097,29.22443789]
["bitfinex-derivatives","SOLF0:USTF0",1772432795000,9.45071195,83.15,83.097,29.22443789]
["bitfinex-derivatives","SOLF0:USTF0",1772432795201,9.45071195,83.13,83.081,29.22443789]
["bitfinex-derivatives","SOLF0:USTF0",1772432796303,10.828,83.124,83.081,29.22443789]
["bitfinex-derivatives","SOLF0:USTF0",1772432796505,9.45071195,83.12,83.081,29.22443789]
["bitfinex-derivatives","SOLF0:USTF0",1772432797504,10.8267,83.134,83.081,29.22443789]
["bitfinex-derivatives","SOLF0:USTF0",1772432798605,10.8273,83.129,83.081,29.22443789]
["bitfinex-derivatives","SOLF0:USTF0",1772432798801,9.4550965,83.12,83.081,29.22443789]
["bitfinex-derivatives","SOLF0:USTF0",1772432799405,9.4550965,83.11,83.052,29.2346134]
["bitfinex-derivatives","SOLF0:USTF0",1772432800013,118.0,83.109,83.052,29.2346134]
["bitfinex-derivatives","SOLF0:USTF0",1772432800306,9.4550965,83.1,83.052,29.2346134]
["bitfinex-derivatives","SOLF0:USTF0",1772432801510,9.4550965,83.09,83.033,29.09360473]
["bitfinex-derivatives","SOLF0:USTF0",1772432801809,10.8325,83.089,83.033,29.09360473]
["bitfinex-derivatives","SOLF0:USTF0",1772432802010,9.4550965,83.08,83.033,29.09360473]
["bitfinex-derivatives","SOLF0:USTF0",1772432802605,10.8339,83.079,83.033,29.09360473]
["bitfinex-derivatives","SOLF0:USTF0",1772432803612,9.4550965,83.1,83.033,29.09360473]
["bitfinex-derivatives","SOLF0:USTF0",1772432804811,20.2861965,83.1,83.035,29.08023996]
["bitfinex-derivatives","SOLF0:USTF0",1772432805112,118.0,83.099,83.035,29.08023996]
["bitfinex-derivatives","SOLF0:USTF0",1772432806111,118.0,83.099,83.038,28.95142715]
["bitfinex-derivatives","SOLF0:USTF0",1772432806302,22.35578121,83.128,83.041,28.95142715]
["bitfinex-derivatives","SOLF0:USTF0",1772432806303,9.4550965,83.11,83.041,28.95142715]
["bitfinex-derivatives","SOLF0:USTF0",1772432806606,118.0,83.119,83.051,28.95142715]
["bitfinex-derivatives","SOLF0:USTF0",1772432806808,9.4550965,83.12,83.059,28.95005215]
["bitfinex-derivatives","SOLF0:USTF0",1772432807806,10.8286,83.119,83.059,28.95005215]
["bitfinex-derivatives","SOLF0:USTF0",1772432808110,10.8286,83.119,83.061,28.96308625]
["bitfinex-derivatives","SOLF0:USTF0",1772432808708,10.8286,83.119,83.06,9.4550965]
["bitfinex-derivatives","SOLF0:USTF0",1772432808709,9.4550965,83.12,83.063,28.96174751]
["bitfinex-derivatives","SOLF0:USTF0",1772432809110,33.18318121,83.128,83.063,28.96174751]
["bitfinex-derivatives","SOLF0:USTF0",1772432809517,10.8274,83.128,83.063,28.96174751]
["bitfinex-derivatives","SOLF0:USTF0",1772432809708,10.8274,83.128,83.065,29.00701219]
["bitfinex-derivatives","SOLF0:USTF0",1772432810103,10.8296,83.112,83.065,29.00701219]
["bitfinex-derivatives","SOLF0:USTF0",1772432812017,9.4550965,83.14,83.071,28.9371937]
["bitfinex-derivatives","SOLF0:USTF0",1772432812419,9.4550965,83.15,83.081,28.9371937]
["bitfinex-derivatives","SOLF0:USTF0",1772432812718,9.4550965,83.14,83.081,28.9371937]
["bitfinex-derivatives","SOLF0:USTF0",1772432813418,10.827,83.131,83.081,28.9371937]
["bitfinex-derivatives","SOLF0:USTF0",1772432815921,10.827,83.131,83.082,28.68504843]
["bitfinex-derivatives","SOLF0:USTF0",1772432822322,118.0,83.149,83.082,28.68504843]
["bitfinex-derivatives","SOLF0:USTF0",1772432822521,3.96908369,83.14,83.101,28.72894793]
["bitfinex-derivatives","SOLF0:USTF0",1772432823014,3.96908369,83.15,83.101,28.72894793]
["bitfinex-derivatives","SOLF0:USTF0",1772432823814,3.96908369,83.12,83.084,28.74828522]
["bitfinex-derivatives","SOLF0:USTF0",1772432824321,3.96908369,83.13,83.09,32.71736891]
["bitfinex-derivatives","SOLF0:USTF0",1772432824523,9.45252966,83.15,83.09,28.74828522]
["bitfinex-derivatives","SOLF0:USTF0",1772432824822,9.45252966,83.14,83.09,28.74828522]
["bitfinex-derivatives","SOLF0:USTF0",1772432825022,21.6448,83.167,83.09,28.74828522]
["bitfinex-derivatives","SOLF0:USTF0",1772432825023,10.8272,83.13,83.09,28.74828522]
["bitfinex-derivatives","SOLF0:USTF0",1772432825217,9.45252966,83.14,83.09,28.74828522]
["bitfinex-derivatives","SOLF0:USTF0",1772432825414,9.45252966,83.12,83.061,28.74730461]
["bitfinex-derivatives","SOLF0:USTF0",1772432825716,9.45252966,83.09,83.04,28.76261032]
["bitfinex-derivatives","SOLF0:USTF0",1772432826420,10.8327,83.088,83.04,28.76261032]
["bitfinex-derivatives","SOLF0:USTF0",1772432826921,9.45252966,83.08,83.021,28.76163554]
["bitfinex-derivatives","SOLF0:USTF0",1772432827123,9.45252966,83.07,83.021,28.76163554]
["bitfinex-derivatives","SOLF0:USTF0",1772432827324,10.8338,83.079,83.021,28.76163554]
["bitfinex-derivatives","SOLF0:USTF0",1772432827819,10.835,83.07,83.021,28.76163554]
["bitfinex-derivatives","SOLF0:USTF0",1772432829020,9.45252966,83.08,83.021,28.76163554]
["bitfinex-derivatives","SOLF0:USTF0",1772432829324,9.45252966,83.07,83.021,28.76163554]
["bitfinex-derivatives","SOLF0:USTF0",1772432830019,10.82764474,83.114,83.021,28.76163554]
["bitfinex-derivatives","SOLF0:USTF0",1772432830319,21.6509,83.143,83.003,32.39955212]
["bitfinex-derivatives","SOLF0:USTF0",1772432830320,9.45252966,83.12,83.051,28.86317333]
["bitfinex-derivatives","SOLF0:USTF0",1772432830720,10.8287,83.119,83.062,28.86218346]
["bitfinex-derivatives","SOLF0:USTF0",1772432831420,10.8299,83.109,83.062,28.86218346]
["bitfinex-derivatives","SOLF0:USTF0",1772432831615,9.45252966,83.11,83.046,28.89046183]
["bitfinex-derivatives","SOLF0:USTF0",1772432832217,10.8314,83.098,83.046,28.89046183]
["bitfinex-derivatives","SOLF0:USTF0",1772432832625,9.45252966,83.11,83.046,28.89046183]
["bitfinex-derivatives","SOLF0:USTF0",1772432832824,10.8301,83.108,83.049,28.88948054]
["bitfinex-derivatives","SOLF0:USTF0",1772432834020,10.8301,83.108,83.05,10.8375]
["bitfinex-derivatives","SOLF0:USTF0",1772432834218,10.8301,83.108,83.051,28.87549292]
["bitfinex-derivatives","SOLF0:USTF0",1772432834618,10.8312,83.099,83.051,28.87549292]
["bitfinex-derivatives","SOLF0:USTF0",1772432838525,128.83,83.109,83.051,28.87549292]
["bitfinex-derivatives","SOLF0:USTF0",1772432839130,128.83,83.109,83.054,28.71296032]
["bitfinex-derivatives","SOLF0:USTF0",1772432840127,10.83,83.109,83.054,28.71296032]
["bitfinex-derivatives","SOLF0:USTF0",1772432840728,9.45252966,83.1,83.041,28.71046453]
["bitfinex-derivatives","SOLF0:USTF0",1772432842028,9.45252966,83.08,83.011,28.68404969]
["bitfinex-derivatives","SOLF0:USTF0",1772432842817,10.8341,83.077,83.016,28.68327693]
["bitfinex-derivatives","SOLF0:USTF0",1772432843623,10.8329,83.086,83.02,28.75007227]
["bitfinex-derivatives","SOLF0:USTF0",1772432843919,10.8329,83.086,83.021,28.75007227]
["bitfinex-derivatives","SOLF0:USTF0",1772432844321,9.45252966,83.08,83.021,28.75007227]
["bitfinex-derivatives","SOLF0:USTF0",1772432844928,9.45252966,83.07,83.021,28.75007227]
["bitfinex-derivatives","SOLF0:USTF0",1772432845229,9.45252966,83.08,83.021,28.75007227]
["bitfinex-derivatives","SOLF0:USTF0",1772432846928,10.8344,83.075,83.021,28.75007227]
["bitfinex-derivatives","SOLF0:USTF0",1772432847127,9.45252966,83.08,83.021,28.75007227]
["bitfinex-derivatives","SOLF0:USTF0",1772432847934,10.8354,83.067,83.021,28.75007227]
["bitfinex-derivatives","SOLF0:USTF0",1772432849131,10.8342,83.076,83.021,28.75007227]
["bitfinex-derivatives","SOLF0:USTF0",1772432849727,118.0,83.085,83.023,28.95652488]
["bitfinex-derivatives","SOLF0:USTF0",1772432849728,128.8331,83.085,83.023,28.95652488]
["bitfinex-derivatives","SOLF0:USTF0",1772432850032,9.45252966,83.08,83.023,28.95652488]
["bitfinex-derivatives","SOLF0:USTF0",1772432850336,10.8352,83.068,83.023,28.95652488]
["bitfinex-derivatives","SOLF0:USTF0",1772432850528,118.0,83.079,83.023,28.95652488]
["bitfinex-derivatives","SOLF0:USTF0",1772432850931,10.8341,83.077,83.023,28.95652488]
["bitfinex-derivatives","SOLF0:USTF0",1772432851138,9.45252966,83.1,83.031,28.95569244]
["bitfinex-derivatives","SOLF0:USTF0",1772432851331,118.0,83.099,83.041,28.95569244]
["bitfinex-derivatives","SOLF0:USTF0",1772432851636,10.8317,83.096,83.041,28.95569244]
["bitfinex-derivatives","SOLF0:USTF0",1772432853638,10.8326,83.088,83.041,28.95569244]
["bitfinex-derivatives","SOLF0:USTF0",1772432857343,10.8315,83.097,83.041,28.95569244]
["bitfinex-derivatives","SOLF0:USTF0",1772432857841,10.8302,83.107,83.051,28.77693076]
["bitfinex-derivatives","SOLF0:USTF0",1772432858343,9.45252966,83.12,83.051,28.77693076]
["bitfinex-derivatives","SOLF0:USTF0",1772432858836,10.829,83.116,83.061,28.77622075]
["bitfinex-derivatives","SOLF0:USTF0",1772432859444,10.8275,83.127,83.07,9.45252966]
["bitfinex-derivatives","SOLF0:USTF0",1772432859745,10.8275,83.127,83.071,28.80963144]
["bitfinex-derivatives","SOLF0:USTF0",1772432860236,118.0,83.142,83.08,9.45252966]
["bitfinex-derivatives","SOLF0:USTF0",1772432860444,9.45125146,83.15,83.091,28.80963144]
["bitfinex-derivatives","SOLF0:USTF0",1772432860741,2.31e-06,83.256,83.159,19.92935445]
["bitfinex-derivatives","SOLF0:USTF0",1772432860943,19.96759446,83.308,83.235,19.92935445]
["bitfinex-derivatives","SOLF0:USTF0",1772432861139,28.70257222,83.375,83.117,168.4476]
["bitfinex-derivatives","SOLF0:USTF0",1772432861140,19.96759446,83.4,83.26,29.38060591]
["bitfinex-derivatives","SOLF0:USTF0",1772432861344,19.96759446,83.339,83.27,9.45125146]
["bitfinex-derivatives","SOLF0:USTF0",1772432861540,19.96759446,83.339,83.261,19.92935445]
["bitfinex-derivatives","SOLF0:USTF0",1772432861741,19.96759446,83.339,83.213,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1772432861742,19.96759446,83.339,83.263,19.92935445]
["bitfinex-derivatives","SOLF0:USTF0",1772432861940,19.96759446,83.339,83.27,29.38060591]
["bitfinex-derivatives","SOLF0:USTF0",1772432862140,19.96759446,83.339,83.271,30.03854728]
["bitfinex-derivatives","SOLF0:USTF0",1772432862346,9.45125146,83.3,83.231,19.92935445]
["bitfinex-derivatives","SOLF0:USTF0",1772432862645,19.96759446,83.289,83.231,19.92935445]
["bitfinex-derivatives","SOLF0:USTF0",1772432863544,19.96759446,83.309,83.251,19.92935445]
["bitfinex-derivatives","SOLF0:USTF0",1772432863743,19.96759446,83.307,83.231,19.92935445]
["bitfinex-derivatives","SOLF0:USTF0",1772432864046,9.45125146,83.3,83.231,19.92935445]
["bitfinex-derivatives","SOLF0:USTF0",1772432864446,19.96759446,83.307,83.231,19.92935445]
["bitfinex-derivatives","SOLF0:USTF0",1772432865049,9.45125146,83.29,83.231,19.92935445]
["bitfinex-derivatives","SOLF0:USTF0",1772432868348,20.03481833,83.306,83.231,19.92935445]
["bitfinex-derivatives","SOLF0:USTF0",1772432868952,10.8058,83.294,83.231,19.92935445]
["bitfinex-derivatives","SOLF0:USTF0",1772432870852,20.03481833,83.279,83.213,19.86050432]
["bitfinex-derivatives","SOLF0:USTF0",1772432871853,19.89370345,83.279,83.213,19.86050432]
["bitfinex-derivatives","SOLF0:USTF0",1772432872850,19.89370345,83.279,83.22,9.45125146]
["bitfinex-derivatives","SOLF0:USTF0",1772432873055,10.8065,83.289,83.231,19.86050432]
["bitfinex-derivatives","SOLF0:USTF0",1772432873650,10.8047,83.303,83.231,19.86050432]
["bitfinex-derivatives","SOLF0:USTF0",1772432874745,10.8065,83.289,83.231,19.86050432]
["bitfinex-derivatives","SOLF0:USTF0",1772432875149,9.45125146,83.3,83.231,19.86050432]
["bitfinex-derivatives","SOLF0:USTF0",1772432876847,10.8055,83.297,83.231,19.86050432]
["bitfinex-derivatives","SOLF0:USTF0",1772432877248,20.03481833,83.299,83.231,19.86050432]
["bitfinex-derivatives","SOLF0:USTF0",1772432877961,10.8069,83.286,83.231,19.86050432]
["bitfinex-derivatives","SOLF0:USTF0",1772432878150,20.03481833,83.304,83.231,19.86050432]
["bitfinex-derivatives","SOLF0:USTF0",1772432878352,20.03481833,83.299,83.231,19.86050432]
["bitfinex-derivatives","SOLF0:USTF0",1772432879355,9.45125146,83.28,83.211,19.86050432]
["bitfinex-derivatives","SOLF0:USTF0",1772432879554,20.03481833,83.279,83.211,19.86050432]
["bitfinex-derivatives","SOLF0:USTF0",1772432879956,10.8083,83.275,83.211,19.86050432]
["bitfinex-derivatives","SOLF0:USTF0",1772432881155,10.8068,83.287,83.221,19.86050432]
["bitfinex-derivatives","SOLF0:USTF0",1772432881851,10.8081,83.277,83.221,19.86050432]
["bitfinex-derivatives","SOLF0:USTF0",1772432882962,9.45125146,83.29,83.231,19.86050432]
["bitfinex-derivatives","SOLF0:USTF0",1772432882963,10.8063,83.29,83.231,19.86050432]
["bitfinex-derivatives","SOLF0:USTF0",1772432884052,10.8077,83.28,83.231,19.86050432]
["bitfinex-derivatives","SOLF0:USTF0",1772432884259,20.03481833,83.279,83.215,19.86050432]
["bitfinex-derivatives","SOLF0:USTF0",1772432884554,29.48606979,83.25,83.191,19.86050432]
["bitfinex-derivatives","SOLF0:USTF0",1772432884761,29.48606979,83.24,83.191,19.86050432]
["bitfinex-derivatives","SOLF0:USTF0",1772432885150,20.03481833,83.239,83.161,19.86050432]
["bitfinex-derivatives","SOLF0:USTF0",1772432885556,20.03481833,83.209,83.042,12.03]
["bitfinex-derivatives","SOLF0:USTF0",1772432885758,20.03481833,83.209,83.14,9.45125146]
["bitfinex-derivatives","SOLF0:USTF0",1772432885958,20.03481833,83.229,83.16,9.45125146]
["bitfinex-derivatives","SOLF0:USTF0",1772432886259,10.8157,83.219,83.16,9.45125146]
["bitfinex-derivatives","SOLF0:USTF0",1772432886461,20.03481833,83.229,83.17,9.45125146]
["bitfinex-derivatives","SOLF0:USTF0",1772432886858,10.8146,83.227,83.17,9.45125146]
["bitfinex-derivatives","SOLF0:USTF0",1772432887059,20.03481833,83.266,83.2,9.45125146]
["bitfinex-derivatives","SOLF0:USTF0",1772432887460,10.8118,83.249,83.2,9.45125146]
["bitfinex-derivatives","SOLF0:USTF0",1772432887757,10.8118,83.249,83.201,19.86050432]
["bitfinex-derivatives","SOLF0:USTF0",1772432888858,10.8103,83.26,83.201,19.86050432]
["bitfinex-derivatives","SOLF0:USTF0",1772432889263,10.8115,83.25,83.201,19.86050432]
["bitfinex-derivatives","SOLF0:USTF0",1772432892159,118.0,83.249,83.201,19.86050432]
["bitfinex-derivatives","SOLF0:USTF0",1772432892861,10.8122,83.245,83.201,19.86050432]
["bitfinex-derivatives","SOLF0:USTF0",1772432893458,118.0,83.249,83.201,19.86050432]
["bitfinex-derivatives","SOLF0:USTF0",1772432894061,10.8119,83.248,83.201,19.86050432]
["bitfinex-derivatives","SOLF0:USTF0",1772432895765,10.8131,83.238,83.184,21.48703521]
["bitfinex-derivatives","SOLF0:USTF0",1772432897163,10.8131,83.238,83.19,9.45125146]
["bitfinex-derivatives","SOLF0:USTF0",1772432897469,10.8131,83.238,83.191,19.86131453]
["bitfinex-derivatives","SOLF0:USTF0",1772432898169,10.8146,83.227,83.191,19.86131453]
["bitfinex-derivatives","SOLF0:USTF0",1772432898664,10.8157,83.218,83.171,19.86131453]
["bitfinex-derivatives","SOLF0:USTF0",1772432898867,9.45125146,83.23,83.171,19.86131453]
["bitfinex-derivatives","SOLF0:USTF0",1772432899070,31.26397971,83.24,83.171,19.86131453]
["bitfinex-derivatives","SOLF0:USTF0",1772432899270,31.26397971,83.24,83.181,19.86131453]
["bitfinex-derivatives","SOLF0:USTF0",1772432899271,21.81272825,83.24,83.181,19.86131453]
["bitfinex-derivatives","SOLF0:USTF0",1772432899672,31.26397971,83.24,83.181,19.86131453]
["bitfinex-derivatives","SOLF0:USTF0",1772432899966,21.81272825,83.257,83.191,19.86131453]
["bitfinex-derivatives","SOLF0:USTF0",1772432900872,10.812,83.247,83.191,19.86131453]
["bitfinex-derivatives","SOLF0:USTF0",1772432901378,10.8132,83.238,83.191,19.86131453]
["bitfinex-derivatives","SOLF0:USTF0",1772432903775,10.8144,83.228,83.171,19.86131453]
["bitfinex-derivatives","SOLF0:USTF0",1772432907071,32.62602825,83.237,83.173,19.86131453]
["bitfinex-derivatives","SOLF0:USTF0",1772432907277,21.81272825,83.236,83.173,19.86131453]
["bitfinex-derivatives","SOLF0:USTF0",1772432908881,10.8142,83.23,83.173,19.86131453]
["bitfinex-derivatives","SOLF0:USTF0",1772432909077,21.81272825,83.268,83.173,19.86131453]
["bitfinex-derivatives","SOLF0:USTF0",1772432909280,118.0,83.31,83.173,19.86131453]
["bitfinex-derivatives","SOLF0:USTF0",1772432909281,21.81272825,83.259,83.191,19.86131453]
["bitfinex-derivatives","SOLF0:USTF0",1772432909879,21.81272825,83.259,83.16,9.45125146]
["bitfinex-derivatives","SOLF0:USTF0",1772432909880,21.81272825,83.304,83.18,19.86131453]
["bitfinex-derivatives","SOLF0:USTF0",1772432910184,21.81272825,83.304,83.134,168.4126]
["bitfinex-derivatives","SOLF0:USTF0",1772432910185,9.45125146,83.28,83.211,19.86131453]
["bitfinex-derivatives","SOLF0:USTF0",1772432910387,9.45125146,83.28,83.173,22.24021845]
["bitfinex-derivatives","SOLF0:USTF0",1772432910388,21.81272825,83.306,83.231,19.86131453]
["bitfinex-derivatives","SOLF0:USTF0",1772432910986,9.45125146,83.3,83.243,19.86131453]
["bitfinex-derivatives","SOLF0:USTF0",1772432911680,9.45125146,83.3,83.246,19.86131453]
["bitfinex-derivatives","SOLF0:USTF0",1772432911880,21.81272825,83.306,83.246,19.86131453]
["bitfinex-derivatives","SOLF0:USTF0",1772432912986,21.81272825,83.306,83.249,19.86131453]
["bitfinex-derivatives","SOLF0:USTF0",1772432913478,21.81272825,83.306,83.252,19.86131453]
["bitfinex-derivatives","SOLF0:USTF0",1772432914885,21.81272825,83.306,83.255,19.86131453]
["bitfinex-derivatives","SOLF0:USTF0",1772432915691,21.81272825,83.299,83.243,10.8123]
["bitfinex-derivatives","SOLF0:USTF0",1772432915987,21.81272825,83.299,83.243,19.86131453]
["bitfinex-derivatives","SOLF0:USTF0",1772432917483,21.81272825,83.299,83.243,30.67371453]
["bitfinex-derivatives","SOLF0:USTF0",1772432918084,21.81272825,83.299,83.2,9.45125146]
["bitfinex-derivatives","SOLF0:USTF0",1772432918085,9.45125146,83.31,83.248,19.86131453]
["bitfinex-derivatives","SOLF0:USTF0",1772432918481,21.81272825,83.315,83.251,19.86131453]
["bitfinex-derivatives","SOLF0:USTF0",1772432918882,21.81272825,83.309,83.251,19.86131453]
["bitfinex-derivatives","SOLF0:USTF0",1772432920382,9.45125146,83.3,83.251,19.86131453]
["bitfinex-derivatives","SOLF0:USTF0",1772432920692,31.26397971,83.3,83.251,19.86131453]
["bitfinex-derivatives","SOLF0:USTF0",1772432921287,21.81272825,83.299,83.235,19.86131453]
["bitfinex-derivatives","SOLF0:USTF0",1772432921491,21.81272825,83.289,83.235,19.86131453]
["bitfinex-derivatives","SOLF0:USTF0",1772432922986,31.23186171,83.28,83.235,19.86131453]
["bitfinex-derivatives","SOLF0:USTF0",1772432924387,21.81272825,83.28,83.235,19.86131453]
["bitfinex-derivatives","SOLF0:USTF0",1772432927898,2.825e-05,83.28,83.237,21.9285235]
["bitfinex-derivatives","SOLF0:USTF0",1772432928203,9.41913346,83.34,83.261,21.9285235]
["bitfinex-derivatives","SOLF0:USTF0",1772432928503,9.41913346,83.3,83.245,32.7406235]
["bitfinex-derivatives","SOLF0:USTF0",1772432928698,9.41913346,83.3,83.245,21.9285235]
["bitfinex-derivatives","SOLF0:USTF0",1772432929598,9.41913346,83.3,83.246,10.812]
["bitfinex-derivatives","SOLF0:USTF0",1772432929803,9.41913346,83.31,83.245,21.9285235]
["bitfinex-derivatives","SOLF0:USTF0",1772432930103,21.1313358,83.309,83.245,21.9285235]
["bitfinex-derivatives","SOLF0:USTF0",1772432930899,21.1313358,83.309,83.256,10.8106]
["bitfinex-derivatives","SOLF0:USTF0",1772432931905,21.1313358,83.307,83.256,10.8106]
["bitfinex-derivatives","SOLF0:USTF0",1772432933709,118.0,83.354,83.247,10.8118]
["bitfinex-derivatives","SOLF0:USTF0",1772432933710,21.1313358,83.299,83.247,10.8118]
["bitfinex-derivatives","SOLF0:USTF0",1772432934909,21.1313358,83.297,83.247,10.8118]
["bitfinex-derivatives","SOLF0:USTF0",1772432935306,21.1313358,83.297,83.245,21.9285235]
["bitfinex-derivatives","SOLF0:USTF0",1772432935606,31.9370358,83.295,83.245,21.9285235]
["bitfinex-derivatives","SOLF0:USTF0",1772432936904,10.8045,83.304,83.245,21.9285235]
["bitfinex-derivatives","SOLF0:USTF0",1772432937504,21.1313358,83.326,83.265,21.9285235]
["bitfinex-derivatives","SOLF0:USTF0",1772432938806,10.8019,83.324,83.265,21.9285235]
["bitfinex-derivatives","SOLF0:USTF0",1772432939216,21.1313358,83.342,83.281,21.9285235]
["bitfinex-derivatives","SOLF0:USTF0",1772432940709,21.1313358,83.342,83.291,21.9285235]
["bitfinex-derivatives","SOLF0:USTF0",1772432942808,21.1313358,83.342,83.292,10.806]
["bitfinex-derivatives","SOLF0:USTF0",1772432943913,21.1313358,83.342,83.295,32.7340235]
["bitfinex-derivatives","SOLF0:USTF0",1772432946208,21.1313358,83.342,83.303,10.8045]
["bitfinex-derivatives","SOLF0:USTF0",1772432948211,21.1313358,83.359,83.295,21.9285235]
["bitfinex-derivatives","SOLF0:USTF0",1772432948608,21.1313358,83.359,83.301,21.9285235]
["bitfinex-derivatives","SOLF0:USTF0",1772432948909,9.41913346,83.37,83.311,21.9285235]
["bitfinex-derivatives","SOLF0:USTF0",1772432949117,21.1313358,83.374,83.311,21.9285235]
["bitfinex-derivatives","SOLF0:USTF0",1772432949906,21.1313358,83.373,83.311,21.9285235]
["bitfinex-derivatives","SOLF0:USTF0",1772432950308,21.1313358,83.37,83.312,10.8034]
["bitfinex-derivatives","SOLF0:USTF0",1772432950511,21.1313358,83.37,83.313,21.9285235]
["bitfinex-derivatives","SOLF0:USTF0",1772432951216,21.1313358,83.369,83.316,21.9285235]
["bitfinex-derivatives","SOLF0:USTF0",1772432951418,21.1313358,83.359,83.301,21.9285235]
["bitfinex-derivatives","SOLF0:USTF0",1772432952418,21.1313358,83.359,83.302,10.8047]
["bitfinex-derivatives","SOLF0:USTF0",1772432952612,21.1313358,83.359,83.302,32.7332235]
["bitfinex-derivatives","SOLF0:USTF0",1772432953219,118.0,83.399,83.249,57.7831]
["bitfinex-derivatives","SOLF0:USTF0",1772432953220,21.1313358,83.371,83.311,21.9285235]
["bitfinex-derivatives","SOLF0:USTF0",1772432953921,21.1313358,83.369,83.311,21.9285235]
["bitfinex-derivatives","SOLF0:USTF0",1772432955120,9.41913346,83.38,83.311,21.9285235]
["bitfinex-derivatives","SOLF0:USTF0",1772432955419,20.96376097,83.379,83.311,21.9285235]
["bitfinex-derivatives","SOLF0:USTF0",1772432955621,20.96376097,83.378,83.314,21.40692056]
["bitfinex-derivatives","SOLF0:USTF0",1772432956621,20.96376097,83.378,83.317,21.40692056]
["bitfinex-derivatives","SOLF0:USTF0",1772432957223,20.96376097,83.378,83.319,21.39366158]
["bitfinex-derivatives","SOLF0:USTF0",1772432958524,20.96376097,83.378,83.321,21.39366158]
["bitfinex-derivatives","SOLF0:USTF0",1772432959325,9.41913346,83.39,83.341,21.39366158]
["bitfinex-derivatives","SOLF0:USTF0",1772432959626,20.77456679,83.392,83.341,21.39366158]
["bitfinex-derivatives","SOLF0:USTF0",1772432959928,20.77456679,83.389,83.341,21.39366158]
["bitfinex-derivatives","SOLF0:USTF0",1772432960126,20.77456679,83.389,83.32,9.41913346]
["bitfinex-derivatives","SOLF0:USTF0",1772432960127,20.77456679,83.389,83.321,21.39366158]
["bitfinex-derivatives","SOLF0:USTF0",1772432960321,167.7815,83.448,83.321,21.39366158]
["bitfinex-derivatives","SOLF0:USTF0",1772432960322,20.77456679,83.454,83.381,21.39366158]
["bitfinex-derivatives","SOLF0:USTF0",1772432960532,20.77456679,83.451,83.391,21.39366158]
["bitfinex-derivatives","SOLF0:USTF0",1772432960822,20.77456679,83.429,83.373,32.18916158]
["bitfinex-derivatives","SOLF0:USTF0",1772432962526,20.77456679,83.429,83.382,10.7943]
["bitfinex-derivatives","SOLF0:USTF0",1772432965230,20.77456679,83.429,83.373,21.39366158]
["bitfinex-derivatives","SOLF0:USTF0",1772432967931,20.77456679,83.429,83.374,32.18906158]
["bitfinex-derivatives","SOLF0:USTF0",1772432969629,20.77456679,83.429,83.381,10.7945]
["bitfinex-derivatives","SOLF0:USTF0",1772432969830,20.77456679,83.438,83.366,21.39366158]
["bitfinex-derivatives","SOLF0:USTF0",1772432970132,20.77456679,83.469,83.401,21.39366158]
["bitfinex-derivatives","SOLF0:USTF0",1772432970438,20.77456679,83.451,83.401,21.39366158]
["bitfinex-derivatives","SOLF0:USTF0",1772432971431,9.41913346,83.48,83.372,21.39366158]
["bitfinex-derivatives","SOLF0:USTF0",1772432971432,20.77456679,83.439,83.372,21.39366158]
["bitfinex-derivatives","SOLF0:USTF0",1772432971634,20.77456679,83.429,83.372,21.39366158]
["bitfinex-derivatives","SOLF0:USTF0",1772432971936,20.77456679,83.426,83.372,21.39366158]
["bitfinex-derivatives","SOLF0:USTF0",1772432972733,30.19370025,83.44,83.374,21.39366158]
["bitfinex-derivatives","SOLF0:USTF0",1772432973236,20.77456679,83.439,83.374,21.39366158]
["bitfinex-derivatives","SOLF0:USTF0",1772432973436,20.77456679,83.438,83.381,10.7945]
["bitfinex-derivatives","SOLF0:USTF0",1772432973637,20.77456679,83.438,83.381,32.18816158]
["bitfinex-derivatives","SOLF0:USTF0",1772432974043,20.77456679,83.438,83.37,9.41913346]
["bitfinex-derivatives","SOLF0:USTF0",1772432974044,10.7874,83.437,83.384,10.7941]
["bitfinex-derivatives","SOLF0:USTF0",1772432974534,31.56196679,83.437,83.384,10.7941]
["bitfinex-derivatives","SOLF0:USTF0",1772432974732,9.41913346,83.48,83.373,10.7954]
["bitfinex-derivatives","SOLF0:USTF0",1772432974733,20.77456679,83.429,83.373,10.7954]
["bitfinex-derivatives","SOLF0:USTF0",1772432974932,20.77456679,83.419,83.366,21.39366158]
["bitfinex-derivatives","SOLF0:USTF0",1772432975131,9.41913346,83.41,83.366,21.39366158]
["bitfinex-derivatives","SOLF0:USTF0",1772432975338,20.77456679,83.418,83.366,21.39366158]
["bitfinex-derivatives","SOLF0:USTF0",1772432975930,10.7886,83.428,83.368,21.39366158]
["bitfinex-derivatives","SOLF0:USTF0",1772432976131,9.41913346,83.42,83.368,21.39366158]
["bitfinex-derivatives","SOLF0:USTF0",1772432976338,20.77456679,83.419,83.368,21.39366158]
["bitfinex-derivatives","SOLF0:USTF0",1772432976540,9.41913346,83.42,83.368,21.39366158]
["bitfinex-derivatives","SOLF0:USTF0",1772432976541,20.77456679,83.415,83.368,21.39366158]
["bitfinex-derivatives","SOLF0:USTF0",1772432978042,10.7903,83.414,83.368,21.39366158]
["bitfinex-derivatives","SOLF0:USTF0",1772432978933,40.98450025,83.41,83.354,10.798]
["bitfinex-derivatives","SOLF0:USTF0",1772432979138,20.77456679,83.409,83.354,10.798]
["bitfinex-derivatives","SOLF0:USTF0",1772432981441,20.77456679,83.409,83.354,32.19166158]
["bitfinex-derivatives","SOLF0:USTF0",1772432983147,20.77456679,83.409,83.34,9.41913346]
["bitfinex-derivatives","SOLF0:USTF0",1772432983148,20.77456679,83.409,83.357,21.39366158]
["bitfinex-derivatives","SOLF0:USTF0",1772432983648,10.7896,83.419,83.357,21.39366158]
["bitfinex-derivatives","SOLF0:USTF0",1772432983846,10.7903,83.414,83.357,21.39366158]
["bitfinex-derivatives","SOLF0:USTF0",1772432984442,20.77456679,83.413,83.357,21.39366158]
["bitfinex-derivatives","SOLF0:USTF0",1772432985544,20.77456679,83.413,83.366,10.7965]
["bitfinex-derivatives","SOLF0:USTF0",1772432986543,20.77456679,83.413,83.311,485.03091515]
["bitfinex-derivatives","SOLF0:USTF0",1772432986544,3.94234521,83.42,83.385,21.39366158]
["bitfinex-derivatives","SOLF0:USTF0",1772432990554,118.0,83.451,83.335,21.601]
["bitfinex-derivatives","SOLF0:USTF0",1772432990555,21.53234755,83.409,83.361,22.21811061]
["bitfinex-derivatives","SOLF0:USTF0",1772432990855,3.94234521,83.4,83.361,22.21811061]
["bitfinex-derivatives","SOLF0:USTF0",1772432991542,21.53234755,83.409,83.361,22.21811061]
["bitfinex-derivatives","SOLF0:USTF0",1772432991743,3.94234521,83.4,83.362,10.797]
["bitfinex-derivatives","SOLF0:USTF0",1772432994854,21.53234755,83.409,83.362,33.01511061]
["bitfinex-derivatives","SOLF0:USTF0",1772432995652,21.53234755,83.409,83.368,10.7962]
["bitfinex-derivatives","SOLF0:USTF0",1772432996052,21.53234755,83.409,83.368,33.01431061]
["bitfinex-derivatives","SOLF0:USTF0",1772432996257,21.53234755,83.409,83.195,95.14042913]
["bitfinex-derivatives","SOLF0:USTF0",1772432996258,10.7898,83.418,83.37,26.16045582]
["bitfinex-derivatives","SOLF0:USTF0",1772432996954,3.94234521,83.41,83.37,26.16045582]
["bitfinex-derivatives","SOLF0:USTF0",1772432997154,10.7898,83.418,83.37,26.16045582]
["bitfinex-derivatives","SOLF0:USTF0",1772432997957,10.7898,83.418,83.371,22.21811061]
["bitfinex-derivatives","SOLF0:USTF0",1772432998452,3.94234521,83.4,83.371,22.21811061]
["bitfinex-derivatives","SOLF0:USTF0",1772432998654,3.94234521,83.4,83.362,10.7969]
["bitfinex-derivatives","SOLF0:USTF0",1772432998856,21.53234755,83.399,83.339,14.73735311]
["bitfinex-derivatives","SOLF0:USTF0",1772432999057,21.53234755,83.399,83.338,22.21811061]
["bitfinex-derivatives","SOLF0:USTF0",1772432999058,3.94234521,83.38,83.338,22.21811061]
["bitfinex-derivatives","SOLF0:USTF0",1772432999257,3.94234521,83.38,83.341,10.7997]
["bitfinex-derivatives","SOLF0:USTF0",1772433000052,3.94234521,83.38,83.342,22.21811061]
["bitfinex-derivatives","SOLF0:USTF0",1772433000259,21.53234755,83.448,83.351,22.21811061]
["bitfinex-derivatives","SOLF0:USTF0",1772433000451,3.94234521,83.43,83.381,22.21811061]
["bitfinex-derivatives","SOLF0:USTF0",1772433000659,3.94234521,83.42,83.381,22.21811061]
["bitfinex-derivatives","SOLF0:USTF0",1772433001454,3.94234521,83.42,83.38,3.94234521]
["bitfinex-derivatives","SOLF0:USTF0",1772433001763,3.94234521,83.39,83.35,3.94234521]
["bitfinex-derivatives","SOLF0:USTF0",1772433001964,3.94234521,83.4,83.351,22.21811061]
["bitfinex-derivatives","SOLF0:USTF0",1772433002460,3.94234521,83.39,83.351,22.21811061]
["bitfinex-derivatives","SOLF0:USTF0",1772433002655,3.94234521,83.4,83.351,22.21811061]
["bitfinex-derivatives","SOLF0:USTF0",1772433002854,3.94234521,83.4,83.324,14.90154588]
["bitfinex-derivatives","SOLF0:USTF0",1772433002855,25.7375867,83.39,83.34,3.94234521]
["bitfinex-derivatives","SOLF0:USTF0",1772433003664,25.7375867,83.39,83.341,10.7997]
["bitfinex-derivatives","SOLF0:USTF0",1772433003962,21.79524149,83.39,83.334,21.68108986]
["bitfinex-derivatives","SOLF0:USTF0",1772433004165,3.94234521,83.37,83.324,21.68108986]
["bitfinex-derivatives","SOLF0:USTF0",1772433004358,25.7375867,83.37,83.324,21.68108986]
["bitfinex-derivatives","SOLF0:USTF0",1772433004762,3.94234521,83.36,83.324,21.68108986]
["bitfinex-derivatives","SOLF0:USTF0",1772433005661,25.7375867,83.37,83.324,21.68108986]
["bitfinex-derivatives","SOLF0:USTF0",1772433005962,3.94234521,83.36,83.324,21.68108986]
["bitfinex-derivatives","SOLF0:USTF0",1772433006156,25.7375867,83.37,83.324,21.68108986]
["bitfinex-derivatives","SOLF0:USTF0",1772433006357,25.7375867,83.37,83.28,22.35231882]
["bitfinex-derivatives","SOLF0:USTF0",1772433006358,21.79524149,83.416,83.361,21.68108986]
["bitfinex-derivatives","SOLF0:USTF0",1772433006561,21.79524149,83.416,83.38,3.94234521]
["bitfinex-derivatives","SOLF0:USTF0",1772433007162,21.79524149,83.416,83.37,3.94234521]
["bitfinex-derivatives","SOLF0:USTF0",1772433007565,25.7375867,83.4,83.35,3.94234521]
["bitfinex-derivatives","SOLF0:USTF0",1772433007864,3.94234521,83.39,83.345,21.68108986]
["bitfinex-derivatives","SOLF0:USTF0",1772433008255,25.7375867,83.4,83.35,3.94234521]
["bitfinex-derivatives","SOLF0:USTF0",1772433008461,25.7375867,83.4,83.345,21.68108986]
["bitfinex-derivatives","SOLF0:USTF0",1772433008662,25.7375867,83.4,83.35,3.94234521]
["bitfinex-derivatives","SOLF0:USTF0",1772433009170,3.94234521,83.39,83.345,21.68108986]
["bitfinex-derivatives","SOLF0:USTF0",1772433010372,25.7375867,83.38,83.33,14.74334521]
["bitfinex-derivatives","SOLF0:USTF0",1772433010661,21.79524149,83.38,83.33,10.801]
["bitfinex-derivatives","SOLF0:USTF0",1772433011057,2.479e-05,83.436,83.361,21.68108986]
["bitfinex-derivatives","SOLF0:USTF0",1772433011261,21.79524149,83.449,83.36,9.39807671]
["bitfinex-derivatives","SOLF0:USTF0",1772433011464,21.79524149,83.436,83.375,10.7952]
["bitfinex-derivatives","SOLF0:USTF0",1772433011669,21.79524149,83.436,83.361,21.68108986]
["bitfinex-derivatives","SOLF0:USTF0",1772433012573,21.79524149,83.434,83.361,21.68108986]
["bitfinex-derivatives","SOLF0:USTF0",1772433013365,21.79524149,83.434,83.363,21.68108986]
["bitfinex-derivatives","SOLF0:USTF0",1772433014268,10.7891,83.424,83.365,10.7966]
["bitfinex-derivatives","SOLF0:USTF0",1772433014669,10.7895,83.42,83.365,10.7966]
["bitfinex-derivatives","SOLF0:USTF0",1772433014860,21.16112527,83.423,83.369,21.59813711]
["bitfinex-derivatives","SOLF0:USTF0",1772433015768,21.16112527,83.423,83.37,10.7958]
["bitfinex-derivatives","SOLF0:USTF0",1772433016468,118.0,83.422,83.37,10.7958]
["bitfinex-derivatives","SOLF0:USTF0",1772433016862,21.16112527,83.417,83.361,10.7971]
["bitfinex-derivatives","SOLF0:USTF0",1772433017063,118.0,83.416,83.361,10.7971]
["bitfinex-derivatives","SOLF0:USTF0",1772433017260,118.0,83.416,83.333,22.35231882]
["bitfinex-derivatives","SOLF0:USTF0",1772433017261,22.763145,83.495,83.411,21.27512593]
["bitfinex-derivatives","SOLF0:USTF0",1772433017460,22.763145,83.495,83.431,21.27512593]
["bitfinex-derivatives","SOLF0:USTF0",1772433018469,10.78,83.494,83.434,10.7876]
["bitfinex-derivatives","SOLF0:USTF0",1772433018868,22.763145,83.493,83.431,21.27512593]
["bitfinex-derivatives","SOLF0:USTF0",1772433019869,22.763145,83.491,83.431,21.27512593]
["bitfinex-derivatives","SOLF0:USTF0",1772433020971,10.7783,83.507,83.441,21.27512593]
["bitfinex-derivatives","SOLF0:USTF0",1772433021365,22.763145,83.506,83.441,21.27512593]
["bitfinex-derivatives","SOLF0:USTF0",1772433021866,22.763145,83.502,83.441,21.27512593]
["bitfinex-derivatives","SOLF0:USTF0",1772433022773,22.763145,83.498,83.441,21.27512593]
["bitfinex-derivatives","SOLF0:USTF0",1772433023475,22.763145,83.498,83.433,10.7878]
["bitfinex-derivatives","SOLF0:USTF0",1772433023670,22.763145,83.479,83.41,32.06582593]
["bitfinex-derivatives","SOLF0:USTF0",1772433023870,22.763145,83.469,83.41,10.7907]
["bitfinex-derivatives","SOLF0:USTF0",1772433024570,22.763145,83.469,83.363,21.5937]
["bitfinex-derivatives","SOLF0:USTF0",1772433024571,22.763145,83.468,83.407,21.27512593]
["bitfinex-derivatives","SOLF0:USTF0",1772433025376,22.763145,83.459,83.407,21.27512593]
["bitfinex-derivatives","SOLF0:USTF0",1772433025571,9.39807671,83.48,83.361,14.90154588]
["bitfinex-derivatives","SOLF0:USTF0",1772433025572,9.39807671,83.45,83.389,32.06852593]
["bitfinex-derivatives","SOLF0:USTF0",1772433025774,9.39807671,83.43,83.372,21.27512593]
["bitfinex-derivatives","SOLF0:USTF0",1772433026874,9.39807671,83.43,83.375,10.7952]
["bitfinex-derivatives","SOLF0:USTF0",1772433028176,9.39807671,83.43,83.376,21.27512593]
["bitfinex-derivatives","SOLF0:USTF0",1772433028377,22.763145,83.433,83.376,21.27512593]
["bitfinex-derivatives","SOLF0:USTF0",1772433029379,22.763145,83.429,83.351,21.27512593]
["bitfinex-derivatives","SOLF0:USTF0",1772433029572,22.763145,83.429,83.361,21.27512593]
["bitfinex-derivatives","SOLF0:USTF0",1772433030081,22.763145,83.429,83.364,21.27512593]
["bitfinex-derivatives","SOLF0:USTF0",1772433030575,22.763145,83.429,83.368,21.27512593]
["bitfinex-derivatives","SOLF0:USTF0",1772433031581,22.763145,83.429,83.373,21.27512593]
["bitfinex-derivatives","SOLF0:USTF0",1772433031774,22.763145,83.428,83.321,14.90154588]
["bitfinex-derivatives","SOLF0:USTF0",1772433031977,22.763145,83.358,83.292,21.27512593]
["bitfinex-derivatives","SOLF0:USTF0",1772433032180,9.39807671,83.36,83.292,21.27512593]
["bitfinex-derivatives","SOLF0:USTF0",1772433032381,22.763145,83.349,83.292,21.27512593]
["bitfinex-derivatives","SOLF0:USTF0",1772433032676,21.5785,83.423,83.25,9.39807671]
["bitfinex-derivatives","SOLF0:USTF0",1772433032677,9.39807671,83.32,83.25,9.39807671]
["bitfinex-derivatives","SOLF0:USTF0",1772433032878,9.39807671,83.31,83.251,21.27512593]
["bitfinex-derivatives","SOLF0:USTF0",1772433033077,9.39807671,83.33,83.261,21.27512593]
["bitfinex-derivatives","SOLF0:USTF0",1772433033477,9.39807671,83.35,83.27,9.39807671]
["bitfinex-derivatives","SOLF0:USTF0",1772433033676,22.763145,83.354,83.291,21.27512593]
["bitfinex-derivatives","SOLF0:USTF0",1772433033876,9.39807671,83.37,83.301,21.27512593]
["bitfinex-derivatives","SOLF0:USTF0",1772433034271,9.39807671,83.37,83.3,9.39807671]
["bitfinex-derivatives","SOLF0:USTF0",1772433034272,22.763145,83.375,83.311,21.27512593]
["bitfinex-derivatives","SOLF0:USTF0",1772433035171,22.763145,83.369,83.311,21.27512593]
["bitfinex-derivatives","SOLF0:USTF0",1772433037276,9.39807671,83.4,83.291,21.27512593]
["bitfinex-derivatives","SOLF0:USTF0",1772433037277,32.16122171,83.36,83.291,21.27512593]
["bitfinex-derivatives","SOLF0:USTF0",1772433037481,32.16122171,83.36,83.203,29.80309177]
["bitfinex-derivatives","SOLF0:USTF0",1772433037482,9.39807671,83.33,83.273,21.27512593]
["bitfinex-derivatives","SOLF0:USTF0",1772433037680,9.39807671,83.32,83.273,21.27512593]
["bitfinex-derivatives","SOLF0:USTF0",1772433039580,9.39807671,83.3,83.241,10.8126]
["bitfinex-derivatives","SOLF0:USTF0",1772433040178,9.39807671,83.3,83.243,10.8123]
["bitfinex-derivatives","SOLF0:USTF0",1772433040495,32.16122171,83.33,83.261,21.27512593]
["bitfinex-derivatives","SOLF0:USTF0",1772433040785,9.39807671,83.32,83.261,21.27512593]
["bitfinex-derivatives","SOLF0:USTF0",1772433042580,10.8019,83.324,83.246,10.812]
["bitfinex-derivatives","SOLF0:USTF0",1772433042581,9.39807671,83.31,83.247,21.27512593]
["bitfinex-derivatives","SOLF0:USTF0",1772433043682,22.763145,83.319,83.251,21.27512593]
["bitfinex-derivatives","SOLF0:USTF0",1772433044772,22.763145,83.319,83.25,9.39807671]
["bitfinex-derivatives","SOLF0:USTF0",1772433044773,22.763145,83.319,83.26,21.27512593]
["bitfinex-derivatives","SOLF0:USTF0",1772433044976,9.39807671,83.33,83.26,21.27512593]
["bitfinex-derivatives","SOLF0:USTF0",1772433045385,9.39807671,83.33,83.267,32.08432593]
["bitfinex-derivatives","SOLF0:USTF0",1772433045677,22.763145,83.319,83.267,21.27512593]
["bitfinex-derivatives","SOLF0:USTF0",1772433045987,22.763145,83.319,83.269,10.809]
["bitfinex-derivatives","SOLF0:USTF0",1772433046381,9.39807671,83.32,83.276,10.8081]
["bitfinex-derivatives","SOLF0:USTF0",1772433046578,22.763145,83.338,83.276,10.8081]
["bitfinex-derivatives","SOLF0:USTF0",1772433046579,9.41057201,83.33,83.276,10.8081]
["bitfinex-derivatives","SOLF0:USTF0",1772433046781,9.41057201,83.33,83.276,32.08322593]
["bitfinex-derivatives","SOLF0:USTF0",1772433048280,22.763145,83.338,83.24,9.41057201]
["bitfinex-derivatives","SOLF0:USTF0",1772433048281,22.763145,83.338,83.282,10.8073]
["bitfinex-derivatives","SOLF0:USTF0",1772433048484,22.23204434,83.357,83.291,21.33653667]
["bitfinex-derivatives","SOLF0:USTF0",1772433048680,22.23204434,83.357,83.301,21.33653667]
["bitfinex-derivatives","SOLF0:USTF0",1772433048882,9.41057201,83.37,83.301,21.33653667]
["bitfinex-derivatives","SOLF0:USTF0",1772433049078,22.23204434,83.375,83.321,21.33653667]
["bitfinex-derivatives","SOLF0:USTF0",1772433049291,9.41057201,83.39,83.321,21.33653667]
["bitfinex-derivatives","SOLF0:USTF0",1772433049682,22.23204434,83.399,83.321,21.33653667]
["bitfinex-derivatives","SOLF0:USTF0",1772433049882,22.23204434,83.397,83.333,10.8007]
["bitfinex-derivatives","SOLF0:USTF0",1772433050484,22.23204434,83.397,83.333,21.33653667]
["bitfinex-derivatives","SOLF0:USTF0",1772433050889,9.41057201,83.43,83.35,9.41057201]
["bitfinex-derivatives","SOLF0:USTF0",1772433051187,22.23204434,83.437,83.371,21.33653667]
["bitfinex-derivatives","SOLF0:USTF0",1772433051379,9.41057201,83.43,83.371,21.33653667]
["bitfinex-derivatives","SOLF0:USTF0",1772433051576,9.41057201,83.43,83.383,10.7943]
["bitfinex-derivatives","SOLF0:USTF0",1772433051774,9.41057201,83.43,83.371,21.33653667]
["bitfinex-derivatives","SOLF0:USTF0",1772433051775,7.201e-05,83.43,83.371,21.33653667]
["bitfinex-derivatives","SOLF0:USTF0",1772433051984,31.64261635,83.51,83.422,21.33653667]
["bitfinex-derivatives","SOLF0:USTF0",1772433052183,9.41057201,83.5,83.43,9.41057201]
["bitfinex-derivatives","SOLF0:USTF0",1772433052383,9.41057201,83.5,83.431,21.33653667]
["bitfinex-derivatives","SOLF0:USTF0",1772433053389,9.41057201,83.5,83.433,21.33653667]
["bitfinex-derivatives","SOLF0:USTF0",1772433054785,22.23204434,83.508,83.435,21.33653667]
["bitfinex-derivatives","SOLF0:USTF0",1772433054987,22.23204434,83.508,83.441,21.33653667]
["bitfinex-derivatives","SOLF0:USTF0",1772433055189,9.41057201,83.49,83.441,21.33653667]
["bitfinex-derivatives","SOLF0:USTF0",1772433055990,9.41057201,83.5,83.441,21.33653667]
["bitfinex-derivatives","SOLF0:USTF0",1772433056784,22.23204434,83.499,83.422,21.33653667]
["bitfinex-derivatives","SOLF0:USTF0",1772433056990,9.41057201,83.49,83.422,21.33653667]
["bitfinex-derivatives","SOLF0:USTF0",1772433057886,9.41057201,83.49,83.426,10.7887]
["bitfinex-derivatives","SOLF0:USTF0",1772433058490,9.41057201,83.49,83.426,32.12523667]
["bitfinex-derivatives","SOLF0:USTF0",1772433058684,9.41057201,83.49,83.379,167.9182]
["bitfinex-derivatives","SOLF0:USTF0",1772433058685,9.41057201,83.48,83.414,21.33653667]
["bitfinex-derivatives","SOLF0:USTF0",1772433059184,22.23204434,83.489,83.414,21.33653667]
["bitfinex-derivatives","SOLF0:USTF0",1772433059384,22.23204434,83.489,83.424,21.33653667]
["bitfinex-derivatives","SOLF0:USTF0",1772433059590,9.41057201,83.5,83.43,9.41057201]
["bitfinex-derivatives","SOLF0:USTF0",1772433059788,9.41057201,83.5,83.431,21.33653667]
["bitfinex-derivatives","SOLF0:USTF0",1772433060783,9.41057201,83.5,83.438,10.7871]
["bitfinex-derivatives","SOLF0:USTF0",1772433060990,22.23204434,83.509,83.451,21.33653667]
["bitfinex-derivatives","SOLF0:USTF0",1772433061888,22.23204434,83.509,83.453,21.33653667]
["bitfinex-derivatives","SOLF0:USTF0",1772433063485,22.23204434,83.509,83.454,32.12153667]
["bitfinex-derivatives","SOLF0:USTF0",1772433063690,22.23204434,83.509,83.455,21.33653667]
["bitfinex-derivatives","SOLF0:USTF0",1772433064795,22.23204434,83.509,83.44,9.41057201]
["bitfinex-derivatives","SOLF0:USTF0",1772433064796,22.23204434,83.548,83.481,21.33653667]
["bitfinex-derivatives","SOLF0:USTF0",1772433065588,22.23204434,83.568,83.491,21.33653667]
["bitfinex-derivatives","SOLF0:USTF0",1772433066097,9.41057201,83.56,83.491,21.33653667]
["bitfinex-derivatives","SOLF0:USTF0",1772433066290,22.23204434,83.559,83.491,21.33653667]
["bitfinex-derivatives","SOLF0:USTF0",1772433066489,22.23204434,83.549,83.473,21.33653667]
["bitfinex-derivatives","SOLF0:USTF0",1772433066690,31.64261635,83.54,83.473,21.33653667]
["bitfinex-derivatives","SOLF0:USTF0",1772433066995,31.64261635,83.54,83.484,10.7811]
["bitfinex-derivatives","SOLF0:USTF0",1772433067892,22.23204434,83.54,83.484,10.7811]
["bitfinex-derivatives","SOLF0:USTF0",1772433068092,22.23204434,83.529,83.455,21.33653667]
["bitfinex-derivatives","SOLF0:USTF0",1772433068296,9.41057201,83.51,83.455,21.33653667]
["bitfinex-derivatives","SOLF0:USTF0",1772433068791,22.23204434,83.509,83.455,21.33653667]
["bitfinex-derivatives","SOLF0:USTF0",1772433070294,22.23204434,83.509,83.446,10.7861]
["bitfinex-derivatives","SOLF0:USTF0",1772433070494,22.23204434,83.509,83.446,32.12263667]
["bitfinex-derivatives","SOLF0:USTF0",1772433070696,22.23204434,83.509,83.452,10.7852]
["bitfinex-derivatives","SOLF0:USTF0",1772433071194,22.23204434,83.509,83.342,14.58196757]
["bitfinex-derivatives","SOLF0:USTF0",1772433071195,22.23204434,83.584,83.529,21.33653667]
["bitfinex-derivatives","SOLF0:USTF0",1772433071401,22.23204434,83.579,83.51,9.41057201]
["bitfinex-derivatives","SOLF0:USTF0",1772433072395,22.23204434,83.578,83.51,9.41057201]
["bitfinex-derivatives","SOLF0:USTF0",1772433072596,22.23204434,83.578,83.505,21.33653667]
["bitfinex-derivatives","SOLF0:USTF0",1772433073001,22.23204434,83.578,83.52,9.41057201]
["bitfinex-derivatives","SOLF0:USTF0",1772433073396,22.23204434,83.578,83.52,30.74710868]
["bitfinex-derivatives","SOLF0:USTF0",1772433074699,23.16092344,83.588,83.522,22.37676734]
["bitfinex-derivatives","SOLF0:USTF0",1772433074901,23.16092344,83.579,83.51,9.41057201]
["bitfinex-derivatives","SOLF0:USTF0",1772433075202,23.16092344,83.579,83.503,22.37676734]
["bitfinex-derivatives","SOLF0:USTF0",1772433075901,23.16092344,83.575,83.504,22.37676734]
["bitfinex-derivatives","SOLF0:USTF0",1772433076097,23.16092344,83.575,83.51,9.41057201]
["bitfinex-derivatives","SOLF0:USTF0",1772433076497,10.77,83.572,83.51,9.41057201]
["bitfinex-derivatives","SOLF0:USTF0",1772433076697,9.41057201,83.56,83.482,22.37676734]
["bitfinex-derivatives","SOLF0:USTF0",1772433076897,9.41057201,83.56,83.44,9.41057201]
["bitfinex-derivatives","SOLF0:USTF0",1772433076898,23.16092344,83.559,83.49,31.78733935]
["bitfinex-derivatives","SOLF0:USTF0",1772433077203,23.16092344,83.559,83.424,21.5778]
["bitfinex-derivatives","SOLF0:USTF0",1772433077204,9.41057201,83.59,83.511,21.79620988]
["bitfinex-derivatives","SOLF0:USTF0",1772433077402,22.06516959,83.589,83.511,21.79620988]
["bitfinex-derivatives","SOLF0:USTF0",1772433078804,22.06516959,83.586,83.512,10.7775]
["bitfinex-derivatives","SOLF0:USTF0",1772433079200,22.06516959,83.582,83.512,32.57370988]
["bitfinex-derivatives","SOLF0:USTF0",1772433079504,22.06516959,83.582,83.522,10.7762]
["bitfinex-derivatives","SOLF0:USTF0",1772433082102,22.06516959,83.582,83.467,167.7419]
["bitfinex-derivatives","SOLF0:USTF0",1772433082103,22.06516959,83.569,83.49,9.41057201]
["bitfinex-derivatives","SOLF0:USTF0",1772433082302,22.06516959,83.569,83.487,21.79620988]
["bitfinex-derivatives","SOLF0:USTF0",1772433082303,22.06516959,83.559,83.487,21.79620988]
["bitfinex-derivatives","SOLF0:USTF0",1772433082700,31.4757416,83.55,83.487,21.79620988]
["bitfinex-derivatives","SOLF0:USTF0",1772433083905,31.4757416,83.55,83.489,10.7804]
["bitfinex-derivatives","SOLF0:USTF0",1772433084106,31.4757416,83.55,83.49,21.79620988]
["bitfinex-derivatives","SOLF0:USTF0",1772433084309,22.06516959,83.55,83.49,21.79620988]
["bitfinex-derivatives","SOLF0:USTF0",1772433085603,22.06516959,83.55,83.49,31.20678189]
["bitfinex-derivatives","SOLF0:USTF0",1772433085804,22.06516959,83.55,83.495,10.7797]
["bitfinex-derivatives","SOLF0:USTF0",1772433089212,31.4757416,83.55,83.495,10.7797]
["bitfinex-derivatives","SOLF0:USTF0",1772433089610,22.06516959,83.55,83.495,10.7797]
["bitfinex-derivatives","SOLF0:USTF0",1772433090910,22.06516959,83.55,83.49,31.20678189]
["bitfinex-derivatives","SOLF0:USTF0",1772433090911,22.06516959,83.567,83.506,21.79620988]
["bitfinex-derivatives","SOLF0:USTF0",1772433091209,9.41057201,83.56,83.506,21.79620988]
["bitfinex-derivatives","SOLF0:USTF0",1772433092518,31.4757416,83.54,83.489,21.79620988]
["bitfinex-derivatives","SOLF0:USTF0",1772433093920,9.41057201,83.55,83.491,21.79620988]
["bitfinex-derivatives","SOLF0:USTF0",1772433094518,22.06516959,83.558,83.491,21.79620988]
["bitfinex-derivatives","SOLF0:USTF0",1772433094519,22.06516959,83.557,83.506,10.7783]
["bitfinex-derivatives","SOLF0:USTF0",1772433094718,9.41057201,83.55,83.506,10.7783]
["bitfinex-derivatives","SOLF0:USTF0",1772433096513,9.41057201,83.54,83.496,10.7796]
["bitfinex-derivatives","SOLF0:USTF0",1772433096818,22.06516959,83.539,83.496,10.7796]
["bitfinex-derivatives","SOLF0:USTF0",1772433097417,140.06516959,83.539,83.496,10.7796]
["bitfinex-derivatives","SOLF0:USTF0",1772433097921,140.06516959,83.539,83.491,21.79620988]
["bitfinex-derivatives","SOLF0:USTF0",1772433098315,140.06516959,83.539,83.493,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1772433099119,9.41057201,83.53,83.493,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1772433100513,22.06516959,83.538,83.493,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1772433100718,22.06516959,83.538,83.488,21.79620988]
["bitfinex-derivatives","SOLF0:USTF0",1772433102021,10.7744,83.537,83.488,21.79620988]
["bitfinex-derivatives","SOLF0:USTF0",1772433102420,22.06516959,83.538,83.488,21.79620988]
["bitfinex-derivatives","SOLF0:USTF0",1772433103424,22.06516959,83.538,83.489,10.7805]
["bitfinex-derivatives","SOLF0:USTF0",1772433103624,22.06516959,83.538,83.49,21.79620988]
["bitfinex-derivatives","SOLF0:USTF0",1772433104824,22.06516959,83.538,83.491,10.7802]
["bitfinex-derivatives","SOLF0:USTF0",1772433108418,22.06516959,83.538,83.45,21.571]
["bitfinex-derivatives","SOLF0:USTF0",1772433108419,14.46243306,83.588,83.474,22.50493198]
["bitfinex-derivatives","SOLF0:USTF0",1772433108624,9.3534215,83.58,83.511,22.50493198]
["bitfinex-derivatives","SOLF0:USTF0",1772433108824,9.3534215,83.57,83.521,22.50493198]
["bitfinex-derivatives","SOLF0:USTF0",1772433109019,32.46417838,83.56,83.505,22.50493198]
["bitfinex-derivatives","SOLF0:USTF0",1772433109626,23.11075688,83.56,83.505,22.50493198]
["bitfinex-derivatives","SOLF0:USTF0",1772433110627,23.11075688,83.577,83.516,22.50493198]
["bitfinex-derivatives","SOLF0:USTF0",1772433110820,23.11075688,83.569,83.516,22.50493198]
["bitfinex-derivatives","SOLF0:USTF0",1772433111025,9.3534215,83.56,83.516,22.50493198]
["bitfinex-derivatives","SOLF0:USTF0",1772433111529,9.3534215,83.55,83.501,22.50493198]
["bitfinex-derivatives","SOLF0:USTF0",1772433111723,9.3534215,83.54,83.485,22.50493198]
["bitfinex-derivatives","SOLF0:USTF0",1772433111923,9.3534215,83.54,83.493,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1772433115030,9.3534215,83.54,83.485,22.50493198]
["bitfinex-derivatives","SOLF0:USTF0",1772433119233,9.3534215,83.54,83.486,22.50493198]
["bitfinex-derivatives","SOLF0:USTF0",1772433119425,9.3534215,83.54,83.487,22.50493198]
["bitfinex-derivatives","SOLF0:USTF0",1772433119624,23.11075688,83.549,83.491,22.50493198]
["bitfinex-derivatives","SOLF0:USTF0",1772433121036,23.11075688,83.549,83.495,22.50493198]
["bitfinex-derivatives","SOLF0:USTF0",1772433121738,23.11075688,83.548,83.495,22.50493198]
["bitfinex-derivatives","SOLF0:USTF0",1772433122037,32.46417838,83.54,83.495,22.50493198]
["bitfinex-derivatives","SOLF0:USTF0",1772433122335,32.46417838,83.54,83.462,22.35231882]
["bitfinex-derivatives","SOLF0:USTF0",1772433122336,23.11075688,83.506,83.458,22.50493198]
["bitfinex-derivatives","SOLF0:USTF0",1772433122535,32.46417838,83.5,83.442,22.50493198]
["bitfinex-derivatives","SOLF0:USTF0",1772433123836,32.46417838,83.5,83.444,22.50493198]
["bitfinex-derivatives","SOLF0:USTF0",1772433124237,9.3534215,83.49,83.428,22.50493198]
["bitfinex-derivatives","SOLF0:USTF0",1772433124433,23.11075688,83.519,83.444,22.50493198]
["bitfinex-derivatives","SOLF0:USTF0",1772433125336,9.3534215,83.5,83.444,22.50493198]
["bitfinex-derivatives","SOLF0:USTF0",1772433125541,23.11075688,83.499,83.444,22.50493198]
["bitfinex-derivatives","SOLF0:USTF0",1772433125936,9.3534215,83.51,83.447,22.50493198]
["bitfinex-derivatives","SOLF0:USTF0",1772433126132,32.46417838,83.51,83.447,22.50493198]
["bitfinex-derivatives","SOLF0:USTF0",1772433126340,23.11075688,83.507,83.451,10.7854]
["bitfinex-derivatives","SOLF0:USTF0",1772433126932,23.11075688,83.507,83.447,22.50493198]
["bitfinex-derivatives","SOLF0:USTF0",1772433127133,9.3534215,83.6,83.501,22.50493198]
["bitfinex-derivatives","SOLF0:USTF0",1772433127443,10.7664,83.599,83.532,22.50493198]
["bitfinex-derivatives","SOLF0:USTF0",1772433127638,9.3534215,83.6,83.532,22.50493198]
["bitfinex-derivatives","SOLF0:USTF0",1772433128642,9.3534215,83.6,83.484,167.7076]
["bitfinex-derivatives","SOLF0:USTF0",1772433128643,9.3534215,83.59,83.513,22.50493198]
["bitfinex-derivatives","SOLF0:USTF0",1772433128835,9.3534215,83.58,83.513,22.50493198]
["bitfinex-derivatives","SOLF0:USTF0",1772433129037,17.62432331,83.607,83.556,22.50493198]
["bitfinex-derivatives","SOLF0:USTF0",1772433129236,17.62432331,83.607,83.54,9.3534215]
["bitfinex-derivatives","SOLF0:USTF0",1772433129440,17.62432331,83.599,83.535,22.50493198]
["bitfinex-derivatives","SOLF0:USTF0",1772433129740,9.3534215,83.59,83.535,22.50493198]
["bitfinex-derivatives","SOLF0:USTF0",1772433130541,20.1210215,83.59,83.535,22.50493198]
["bitfinex-derivatives","SOLF0:USTF0",1772433132543,9.3534215,83.59,83.535,22.50493198]
["bitfinex-derivatives","SOLF0:USTF0",1772433132744,17.62432331,83.599,83.535,22.50493198]
["bitfinex-derivatives","SOLF0:USTF0",1772433133041,9.3534215,83.59,83.535,22.50493198]
["bitfinex-derivatives","SOLF0:USTF0",1772433133243,16.91388335,83.589,83.535,22.50493198]
["bitfinex-derivatives","SOLF0:USTF0",1772433133437,16.91388335,83.579,83.517,21.29348019]
["bitfinex-derivatives","SOLF0:USTF0",1772433134138,16.82616719,83.567,83.517,21.29348019]
["bitfinex-derivatives","SOLF0:USTF0",1772433136046,10.7709,83.565,83.517,21.29348019]
["bitfinex-derivatives","SOLF0:USTF0",1772433136246,16.82616719,83.567,83.517,21.29348019]
["bitfinex-derivatives","SOLF0:USTF0",1772433137142,27.59666719,83.567,83.517,21.29348019]
["bitfinex-derivatives","SOLF0:USTF0",1772433142246,17.00307254,83.586,83.531,23.03064936]
["bitfinex-derivatives","SOLF0:USTF0",1772433142447,17.00307254,83.586,83.52,9.3534215]
["bitfinex-derivatives","SOLF0:USTF0",1772433142654,17.02295004,83.569,83.501,23.03064936]
["bitfinex-derivatives","SOLF0:USTF0",1772433143243,9.3534215,83.55,83.481,23.03064936]
["bitfinex-derivatives","SOLF0:USTF0",1772433143447,17.02295004,83.549,83.481,23.03064936]
["bitfinex-derivatives","SOLF0:USTF0",1772433143644,17.02295004,83.549,83.483,23.03064936]
["bitfinex-derivatives","SOLF0:USTF0",1772433143843,17.6270037,83.539,83.483,23.03064936]
["bitfinex-derivatives","SOLF0:USTF0",1772433144750,10.7757,83.527,83.483,23.03064936]
["bitfinex-derivatives","SOLF0:USTF0",1772433144948,17.64703432,83.529,83.468,23.03064936]
["bitfinex-derivatives","SOLF0:USTF0",1772433145450,9.3534215,83.52,83.468,23.03064936]
["bitfinex-derivatives","SOLF0:USTF0",1772433146047,17.64703432,83.529,83.468,23.03064936]
["bitfinex-derivatives","SOLF0:USTF0",1772433146845,9.3534215,83.56,83.471,23.03064936]
["bitfinex-derivatives","SOLF0:USTF0",1772433146846,10.7742,83.539,83.471,23.03064936]
["bitfinex-derivatives","SOLF0:USTF0",1772433147641,28.44698195,83.539,83.471,23.03064936]
["bitfinex-derivatives","SOLF0:USTF0",1772433147847,28.44698195,83.539,83.48,23.03064936]
["bitfinex-derivatives","SOLF0:USTF0",1772433149751,10.7754,83.529,83.48,23.03064936]
["bitfinex-derivatives","SOLF0:USTF0",1772433150149,9.3534215,83.52,83.48,23.03064936]
["bitfinex-derivatives","SOLF0:USTF0",1772433151553,10.776,83.525,83.48,23.03064936]
["bitfinex-derivatives","SOLF0:USTF0",1772433153251,9.3534215,83.52,83.465,23.03064936]
["bitfinex-derivatives","SOLF0:USTF0",1772433154454,10.7767,83.519,83.465,23.03064936]
["bitfinex-derivatives","SOLF0:USTF0",1772433154657,10.7767,83.519,83.429,22.35231882]
["bitfinex-derivatives","SOLF0:USTF0",1772433154658,17.77759,83.499,83.449,23.03064936]
["bitfinex-derivatives","SOLF0:USTF0",1772433154958,9.3534215,83.49,83.449,23.03064936]
["bitfinex-derivatives","SOLF0:USTF0",1772433155455,17.77759,83.499,83.449,23.03064936]
["bitfinex-derivatives","SOLF0:USTF0",1772433155856,10.7805,83.49,83.449,23.03064936]
["bitfinex-derivatives","SOLF0:USTF0",1772433156458,20.1339215,83.49,83.449,23.03064936]
["bitfinex-derivatives","SOLF0:USTF0",1772433157648,10.7815,83.482,83.449,23.03064936]
["bitfinex-derivatives","SOLF0:USTF0",1772433157854,10.7815,83.482,83.423,23.03064936]
["bitfinex-derivatives","SOLF0:USTF0",1772433158457,9.3534215,83.46,83.405,23.03064936]
["bitfinex-derivatives","SOLF0:USTF0",1772433159957,10.7847,83.458,83.405,23.03064936]
["bitfinex-derivatives","SOLF0:USTF0",1772433162253,20.97175199,83.487,83.41,9.3534215]
["bitfinex-derivatives","SOLF0:USTF0",1772433162452,20.97175199,83.487,83.37,251.5291]
["bitfinex-derivatives","SOLF0:USTF0",1772433162453,18.88575246,83.487,83.431,23.03064936]
["bitfinex-derivatives","SOLF0:USTF0",1772433163356,10.7829,83.471,83.431,23.03064936]
["bitfinex-derivatives","SOLF0:USTF0",1772433163757,10.7829,83.471,83.402,23.03064936]
["bitfinex-derivatives","SOLF0:USTF0",1772433163953,118.0,83.47,83.411,23.03064936]
["bitfinex-derivatives","SOLF0:USTF0",1772433165064,118.0,83.47,83.421,23.03064936]
["bitfinex-derivatives","SOLF0:USTF0",1772433165264,118.0,83.479,83.421,23.03064936]
["bitfinex-derivatives","SOLF0:USTF0",1772433165960,118.0,83.479,83.424,23.03064936]
["bitfinex-derivatives","SOLF0:USTF0",1772433166562,118.0,83.479,83.431,23.03064936]
["bitfinex-derivatives","SOLF0:USTF0",1772433167863,118.0,83.479,83.436,22.62156462]
["bitfinex-derivatives","SOLF0:USTF0",1772433168165,18.88075365,83.508,83.451,22.62156462]
["bitfinex-derivatives","SOLF0:USTF0",1772433169368,18.88575754,83.506,83.451,22.62156462]
["bitfinex-derivatives","SOLF0:USTF0",1772433170862,18.75601835,83.504,83.451,22.62156462]
["bitfinex-derivatives","SOLF0:USTF0",1772433171161,9.37134123,83.5,83.451,22.62156462]
["bitfinex-derivatives","SOLF0:USTF0",1772433171763,10.7797,83.497,83.451,22.62156462]
["bitfinex-derivatives","SOLF0:USTF0",1772433172561,3.93608235,83.49,83.451,22.62156462]
["bitfinex-derivatives","SOLF0:USTF0",1772433173270,10.7797,83.497,83.451,22.62156462]
["bitfinex-derivatives","SOLF0:USTF0",1772433173863,22.7064443,83.49,83.45,3.93608235]
["bitfinex-derivatives","SOLF0:USTF0",1772433174061,98.9632,83.489,83.44,3.93608235]
["bitfinex-derivatives","SOLF0:USTF0",1772433174266,98.9632,83.489,83.441,22.62156462]
["bitfinex-derivatives","SOLF0:USTF0",1772433174863,3.93608235,83.48,83.441,22.62156462]
["bitfinex-derivatives","SOLF0:USTF0",1772433175263,10.7807,83.488,83.426,22.62156462]
["bitfinex-derivatives","SOLF0:USTF0",1772433175467,3.93608235,83.48,83.43,3.93608235]
["bitfinex-derivatives","SOLF0:USTF0",1772433175867,3.93608235,83.48,83.43,26.55764697]
["bitfinex-derivatives","SOLF0:USTF0",1772433176566,98.9632,83.487,83.401,22.62156462]
["bitfinex-derivatives","SOLF0:USTF0",1772433176567,3.93608235,83.44,83.401,22.62156462]
["bitfinex-derivatives","SOLF0:USTF0",1772433176768,3.93608235,83.43,83.385,22.62156462]
["bitfinex-derivatives","SOLF0:USTF0",1772433177666,3.93608235,83.44,83.4,26.55764697]
["bitfinex-derivatives","SOLF0:USTF0",1772433177868,22.62393188,83.45,83.4,26.55764697]
["bitfinex-derivatives","SOLF0:USTF0",1772433178070,3.93608235,83.45,83.4,26.55764697]
["bitfinex-derivatives","SOLF0:USTF0",1772433178465,18.62659556,83.466,83.4,22.62156462]
["bitfinex-derivatives","SOLF0:USTF0",1772433178966,10.7849,83.456,83.402,22.62156462]
["bitfinex-derivatives","SOLF0:USTF0",1772433179367,18.63112854,83.455,83.402,22.62156462]
["bitfinex-derivatives","SOLF0:USTF0",1772433180469,18.73869847,83.469,83.402,22.62156462]
["bitfinex-derivatives","SOLF0:USTF0",1772433180869,10.7841,83.462,83.404,22.62156462]
["bitfinex-derivatives","SOLF0:USTF0",1772433181770,18.81906009,83.459,83.405,10.7914]
["bitfinex-derivatives","SOLF0:USTF0",1772433182371,10.7841,83.462,83.406,22.62156462]
["bitfinex-derivatives","SOLF0:USTF0",1772433183471,9.38125728,83.49,83.418,22.62156462]
["bitfinex-derivatives","SOLF0:USTF0",1772433183771,98.9632,83.489,83.421,22.62156462]
["bitfinex-derivatives","SOLF0:USTF0",1772433183965,18.82337872,83.491,83.431,22.62156462]
["bitfinex-derivatives","SOLF0:USTF0",1772433184167,29.60377872,83.491,83.439,33.40856462]
["bitfinex-derivatives","SOLF0:USTF0",1772433185574,18.76429329,83.508,83.45,22.62156462]
["bitfinex-derivatives","SOLF0:USTF0",1772433185875,9.38125728,83.5,83.45,22.62156462]
["bitfinex-derivatives","SOLF0:USTF0",1772433186880,10.7794,83.498,83.45,22.62156462]
["bitfinex-derivatives","SOLF0:USTF0",1772433187177,9.38125728,83.5,83.45,22.62156462]
["bitfinex-derivatives","SOLF0:USTF0",1772433187577,18.76429329,83.508,83.452,22.62156462]
["bitfinex-derivatives","SOLF0:USTF0",1772433188078,10.7784,83.506,83.452,22.62156462]
["bitfinex-derivatives","SOLF0:USTF0",1772433188779,10.7784,83.506,83.455,22.62156462]
["bitfinex-derivatives","SOLF0:USTF0",1772433188982,29.67836638,83.506,83.455,22.62156462]
["bitfinex-derivatives","SOLF0:USTF0",1772433190177,18.95342455,83.514,83.459,22.62156462]
["bitfinex-derivatives","SOLF0:USTF0",1772433191583,27.90967254,83.49,83.443,22.62156462]
["bitfinex-derivatives","SOLF0:USTF0",1772433193384,9.38125728,83.48,83.443,22.62156462]
["bitfinex-derivatives","SOLF0:USTF0",1772433193686,18.5319493,83.488,83.443,22.62156462]
["bitfinex-derivatives","SOLF0:USTF0",1772433194782,10.7809,83.487,83.443,22.62156462]
["bitfinex-derivatives","SOLF0:USTF0",1772433195884,98.9632,83.486,83.443,22.62156462]
["bitfinex-derivatives","SOLF0:USTF0",1772433197879,10.7814,83.483,83.443,22.62156462]
["bitfinex-derivatives","SOLF0:USTF0",1772433198583,3.93708108,83.48,83.443,22.62156462]
["bitfinex-derivatives","SOLF0:USTF0",1772433198780,3.93708108,83.5,83.451,21.7461884]
["bitfinex-derivatives","SOLF0:USTF0",1772433199487,3.93708108,83.49,83.451,21.7461884]
["bitfinex-derivatives","SOLF0:USTF0",1772433200582,24.87956056,83.509,83.451,21.7461884]
["bitfinex-derivatives","SOLF0:USTF0",1772433200786,10.7787,83.504,83.451,21.7461884]
["bitfinex-derivatives","SOLF0:USTF0",1772433201479,10.7792,83.5,83.451,21.7461884]
["bitfinex-derivatives","SOLF0:USTF0",1772433202289,20.15041127,83.5,83.451,21.7461884]
["bitfinex-derivatives","SOLF0:USTF0",1772433202686,20.15041127,83.5,83.452,10.7853]
["bitfinex-derivatives","SOLF0:USTF0",1772433202687,9.37121127,83.5,83.452,10.7853]
["bitfinex-derivatives","SOLF0:USTF0",1772433207195,25.35630074,83.499,83.443,10.7864]
["bitfinex-derivatives","SOLF0:USTF0",1772433207398,25.35630074,83.499,83.43,14.81998832]
["bitfinex-derivatives","SOLF0:USTF0",1772433207596,25.35630074,83.499,83.433,14.81998832]
["bitfinex-derivatives","SOLF0:USTF0",1772433207998,25.38370314,83.489,83.42,14.81998832]
["bitfinex-derivatives","SOLF0:USTF0",1772433208398,25.38370314,83.489,83.42,24.19119959]
["bitfinex-derivatives","SOLF0:USTF0",1772433208790,9.37121127,83.49,83.433,10.7878]
["bitfinex-derivatives","SOLF0:USTF0",1772433208791,36.16786432,83.487,83.433,10.7878]
["bitfinex-derivatives","SOLF0:USTF0",1772433210101,25.4100683,83.486,83.433,10.7878]
["bitfinex-derivatives","SOLF0:USTF0",1772433211392,25.41317793,83.479,83.425,10.7888]
["bitfinex-derivatives","SOLF0:USTF0",1772433212895,25.34917905,83.477,83.425,10.7888]
["bitfinex-derivatives","SOLF0:USTF0",1772433216206,25.34917905,83.477,83.432,10.7878]
["bitfinex-derivatives","SOLF0:USTF0",1772433218404,9.37121127,83.48,83.432,10.7878]
["bitfinex-derivatives","SOLF0:USTF0",1772433219007,25.41465092,83.479,83.432,10.7878]
["bitfinex-derivatives","SOLF0:USTF0",1772433220101,25.42042685,83.476,83.422,10.7892]
["bitfinex-derivatives","SOLF0:USTF0",1772433220310,25.42042685,83.469,83.417,14.81998832]
["bitfinex-derivatives","SOLF0:USTF0",1772433220607,3.93884603,83.46,83.42,3.93884603]
["bitfinex-derivatives","SOLF0:USTF0",1772433221807,3.93884603,83.46,83.422,10.7891]
["bitfinex-derivatives","SOLF0:USTF0",1772433223306,3.93884603,83.46,83.431,10.788]
["bitfinex-derivatives","SOLF0:USTF0",1772433223706,25.42042685,83.469,83.431,10.788]
["bitfinex-derivatives","SOLF0:USTF0",1772433224109,3.93884603,83.47,83.431,10.788]
["bitfinex-derivatives","SOLF0:USTF0",1772433230016,3.93884603,83.46,83.422,10.7891]
["bitfinex-derivatives","SOLF0:USTF0",1772433230218,3.93884603,83.45,83.422,10.7891]
["bitfinex-derivatives","SOLF0:USTF0",1772433232210,29.35066639,83.46,83.422,10.7891]
["bitfinex-derivatives","SOLF0:USTF0",1772433232617,29.35044391,83.46,83.422,10.7891]
["bitfinex-derivatives","SOLF0:USTF0",1772433232815,3.93862355,83.46,83.422,10.7891]
["bitfinex-derivatives","SOLF0:USTF0",1772433242126,3.93862355,83.46,83.429,10.7882]
["bitfinex-derivatives","SOLF0:USTF0",1772433243228,3.93862355,83.47,83.434,10.7876]
["bitfinex-derivatives","SOLF0:USTF0",1772433243617,25.57998481,83.499,83.44,3.93862355]
["bitfinex-derivatives","SOLF0:USTF0",1772433243826,25.57998481,83.489,83.439,14.81998832]
["bitfinex-derivatives","SOLF0:USTF0",1772433244022,3.93862355,83.49,83.45,3.93862355]
["bitfinex-derivatives","SOLF0:USTF0",1772433244425,3.93862355,83.5,83.46,3.93862355]
["bitfinex-derivatives","SOLF0:USTF0",1772433244820,3.93862355,83.5,83.45,18.75861187]
["bitfinex-derivatives","SOLF0:USTF0",1772433245028,3.93862355,83.5,83.453,14.81998832]
["bitfinex-derivatives","SOLF0:USTF0",1772433245222,3.93862355,83.5,83.452,14.81998832]
["bitfinex-derivatives","SOLF0:USTF0",1772433245425,25.57998481,83.501,83.461,14.81998832]
["bitfinex-derivatives","SOLF0:USTF0",1772433245627,25.57998481,83.501,83.46,3.93862355]
["bitfinex-derivatives","SOLF0:USTF0",1772433245628,3.93862355,83.5,83.46,3.93862355]
["bitfinex-derivatives","SOLF0:USTF0",1772433246827,3.93862355,83.5,83.462,10.784]
["bitfinex-derivatives","SOLF0:USTF0",1772433247026,3.93862355,83.49,83.453,14.81998832]
["bitfinex-derivatives","SOLF0:USTF0",1772433247226,3.93862355,83.49,83.452,14.81998832]
["bitfinex-derivatives","SOLF0:USTF0",1772433247628,3.93862355,83.49,83.453,14.81998832]
["bitfinex-derivatives","SOLF0:USTF0",1772433247829,3.93862355,83.49,83.454,10.7851]
["bitfinex-derivatives","SOLF0:USTF0",1772433248824,29.51243545,83.5,83.462,10.784]
["bitfinex-derivatives","SOLF0:USTF0",1772433249330,3.93862355,83.49,83.462,10.784]
["bitfinex-derivatives","SOLF0:USTF0",1772433254233,25.5738119,83.5,83.462,10.784]
["bitfinex-derivatives","SOLF0:USTF0",1772433255132,29.40468318,83.51,83.469,10.783]
["bitfinex-derivatives","SOLF0:USTF0",1772433255830,29.40468318,83.51,83.453,14.81998832]
["bitfinex-derivatives","SOLF0:USTF0",1772433255831,3.93862355,83.51,83.475,10.7823]
["bitfinex-derivatives","SOLF0:USTF0",1772433256035,59.0,83.512,83.48,3.93862355]
["bitfinex-derivatives","SOLF0:USTF0",1772433256232,3.93862355,83.52,83.48,3.93862355]
["bitfinex-derivatives","SOLF0:USTF0",1772433256932,3.93862355,83.52,83.483,10.7812]
["bitfinex-derivatives","SOLF0:USTF0",1772433259336,3.93862355,83.53,83.491,10.7803]
["bitfinex-derivatives","SOLF0:USTF0",1772433259530,3.93862355,83.52,83.491,10.7803]
["bitfinex-derivatives","SOLF0:USTF0",1772433261835,3.93862355,83.52,83.47,14.81998832]
["bitfinex-derivatives","SOLF0:USTF0",1772433261836,3.93862355,83.51,83.47,3.93862355]
["bitfinex-derivatives","SOLF0:USTF0",1772433262030,25.60299644,83.52,83.48,3.93862355]
["bitfinex-derivatives","SOLF0:USTF0",1772433262031,29.54161999,83.52,83.48,3.93862355]
["bitfinex-derivatives","SOLF0:USTF0",1772433262438,3.93862355,83.52,83.48,3.93862355]
["bitfinex-derivatives","SOLF0:USTF0",1772433263834,3.93862355,83.52,83.488,10.7806]
["bitfinex-derivatives","SOLF0:USTF0",1772433264936,3.93862355,83.53,83.488,10.7806]
["bitfinex-derivatives","SOLF0:USTF0",1772433265740,25.51098462,83.53,83.488,10.7806]
["bitfinex-derivatives","SOLF0:USTF0",1772433265938,3.93862355,83.52,83.488,10.7806]
["bitfinex-derivatives","SOLF0:USTF0",1772433267028,29.44960817,83.53,83.488,10.7806]
["bitfinex-derivatives","SOLF0:USTF0",1772433270241,29.44960817,83.53,83.496,10.7796]
["bitfinex-derivatives","SOLF0:USTF0",1772433271238,29.44960817,83.53,83.487,10.7807]
["bitfinex-derivatives","SOLF0:USTF0",1772433272037,3.93862355,83.52,83.487,10.7807]
["bitfinex-derivatives","SOLF0:USTF0",1772433273046,29.44960817,83.53,83.487,10.7807]
["bitfinex-derivatives","SOLF0:USTF0",1772433275046,25.51098462,83.53,83.487,10.7807]
["bitfinex-derivatives","SOLF0:USTF0",1772433275340,29.35287551,83.52,83.479,10.7818]
["bitfinex-derivatives","SOLF0:USTF0",1772433275539,3.93862355,83.51,83.47,3.93862355]
["bitfinex-derivatives","SOLF0:USTF0",1772433276143,29.35287551,83.52,83.48,3.93862355]
["bitfinex-derivatives","SOLF0:USTF0",1772433276640,3.93862355,83.53,83.49,3.93862355]
["bitfinex-derivatives","SOLF0:USTF0",1772433277344,25.46179974,83.532,83.49,3.93862355]
["bitfinex-derivatives","SOLF0:USTF0",1772433277739,3.93862355,83.53,83.495,10.7797]
["bitfinex-derivatives","SOLF0:USTF0",1772433277944,29.71617727,83.53,83.495,10.7797]
["bitfinex-derivatives","SOLF0:USTF0",1772433279250,25.77755372,83.53,83.495,10.7797]
["bitfinex-derivatives","SOLF0:USTF0",1772433279450,29.71617727,83.53,83.495,10.7797]
["bitfinex-derivatives","SOLF0:USTF0",1772433282553,29.74115394,83.52,83.487,10.7808]
["bitfinex-derivatives","SOLF0:USTF0",1772433282753,29.74115394,83.52,83.48,3.93862355]
["bitfinex-derivatives","SOLF0:USTF0",1772433283852,3.93862355,83.51,83.474,10.7825]
["bitfinex-derivatives","SOLF0:USTF0",1772433284252,29.74115394,83.52,83.483,10.7813]
["bitfinex-derivatives","SOLF0:USTF0",1772433285553,29.74115394,83.52,83.48,3.93862355]
["bitfinex-derivatives","SOLF0:USTF0",1772433285753,29.74115394,83.52,83.474,10.7825]
["bitfinex-derivatives","SOLF0:USTF0",1772433287245,25.8878084,83.509,83.469,14.81998832]
["bitfinex-derivatives","SOLF0:USTF0",1772433287446,29.82643195,83.5,83.466,10.7835]
["bitfinex-derivatives","SOLF0:USTF0",1772433289555,25.8878084,83.5,83.466,10.7835]
["bitfinex-derivatives","SOLF0:USTF0",1772433290056,29.82643195,83.5,83.466,10.7835]
["bitfinex-derivatives","SOLF0:USTF0",1772433290958,30.09437085,83.49,83.458,14.81998832]
["bitfinex-derivatives","SOLF0:USTF0",1772433291153,30.09437085,83.49,83.457,10.7847]
["bitfinex-derivatives","SOLF0:USTF0",1772433291355,3.93862355,83.5,83.46,3.93862355]
["bitfinex-derivatives","SOLF0:USTF0",1772433291558,3.93862355,83.51,83.472,14.81998832]
["bitfinex-derivatives","SOLF0:USTF0",1772433291752,59.0,83.525,83.477,14.81998832]
["bitfinex-derivatives","SOLF0:USTF0",1772433291959,26.43222775,83.509,83.47,10.783]
["bitfinex-derivatives","SOLF0:USTF0",1772433292256,3.93862355,83.5,83.47,10.783]
["bitfinex-derivatives","SOLF0:USTF0",1772433294450,3.93443861,83.5,83.47,10.783]
["bitfinex-derivatives","SOLF0:USTF0",1772433296060,26.43222775,83.509,83.47,10.783]
["bitfinex-derivatives","SOLF0:USTF0",1772433298151,3.93443861,83.5,83.47,10.783]
["bitfinex-derivatives","SOLF0:USTF0",1772433301264,26.43222775,83.509,83.47,10.783]
["bitfinex-derivatives","SOLF0:USTF0",1772433302763,26.43222775,83.509,83.478,10.7819]
["bitfinex-derivatives","SOLF0:USTF0",1772433302962,26.43222775,83.509,83.47,14.81998832]
["bitfinex-derivatives","SOLF0:USTF0",1772433303766,26.43222775,83.509,83.471,10.7828]
["bitfinex-derivatives","SOLF0:USTF0",1772433306173,26.43222775,83.509,83.471,25.60278832]
["bitfinex-derivatives","SOLF0:USTF0",1772433306770,26.43222775,83.509,83.471,10.7828]
["bitfinex-derivatives","SOLF0:USTF0",1772433308463,26.43222775,83.509,83.471,25.60278832]
["bitfinex-derivatives","SOLF0:USTF0",1772433309372,26.43222775,83.509,83.478,10.782]
["bitfinex-derivatives","SOLF0:USTF0",1772433309769,3.93443861,83.52,83.481,10.7816]
["bitfinex-derivatives","SOLF0:USTF0",1772433310169,30.33141928,83.52,83.481,10.7816]
["bitfinex-derivatives","SOLF0:USTF0",1772433310869,30.33141928,83.52,83.48,3.93443861]
["bitfinex-derivatives","SOLF0:USTF0",1772433311067,30.33141928,83.52,83.481,14.81998832]
["bitfinex-derivatives","SOLF0:USTF0",1772433311773,30.33141928,83.52,83.481,10.7815]
["bitfinex-derivatives","SOLF0:USTF0",1772433313369,3.93443861,83.5,83.475,14.91898263]
["bitfinex-derivatives","SOLF0:USTF0",1772433313571,18.96034336,83.499,83.451,12.9822405]
["bitfinex-derivatives","SOLF0:USTF0",1772433313971,18.96034336,83.499,83.454,12.92925741]
["bitfinex-derivatives","SOLF0:USTF0",1772433314165,22.56726462,83.52,83.471,12.92925741]
["bitfinex-derivatives","SOLF0:USTF0",1772433314579,59.0,83.544,83.464,10.7838]
["bitfinex-derivatives","SOLF0:USTF0",1772433314580,16.40739848,83.509,83.464,10.7838]
["bitfinex-derivatives","SOLF0:USTF0",1772433314771,20.34183709,83.5,83.458,12.81984178]
["bitfinex-derivatives","SOLF0:USTF0",1772433315174,16.40739848,83.489,83.445,12.82080442]
["bitfinex-derivatives","SOLF0:USTF0",1772433315374,16.40739848,83.479,83.445,12.82080442]
["bitfinex-derivatives","SOLF0:USTF0",1772433315775,16.40739848,83.479,83.446,10.786]
["bitfinex-derivatives","SOLF0:USTF0",1772433317076,3.93443861,83.49,83.454,16.96884449]
["bitfinex-derivatives","SOLF0:USTF0",1772433318182,10.93133957,83.541,83.442,16.96884449]
["bitfinex-derivatives","SOLF0:USTF0",1772433318381,3.93443861,83.48,83.442,16.96884449]
["bitfinex-derivatives","SOLF0:USTF0",1772433318883,3.93443861,83.47,83.431,22.13627699]
["bitfinex-derivatives","SOLF0:USTF0",1772433319076,59.0,83.54,83.43,16.96884449]
["bitfinex-derivatives","SOLF0:USTF0",1772433319077,3.93443861,83.46,83.43,16.96884449]
["bitfinex-derivatives","SOLF0:USTF0",1772433319476,16.73573809,83.469,83.43,16.96884449]
["bitfinex-derivatives","SOLF0:USTF0",1772433320973,3.93443861,83.46,83.43,16.96884449]
["bitfinex-derivatives","SOLF0:USTF0",1772433323084,16.73573809,83.469,83.42,3.93443861]
["bitfinex-derivatives","SOLF0:USTF0",1772433323085,16.73573809,83.469,83.432,16.96884449]
["bitfinex-derivatives","SOLF0:USTF0",1772433324080,16.73573809,83.496,83.417,22.13627699]
["bitfinex-derivatives","SOLF0:USTF0",1772433324385,16.73573809,83.479,83.441,16.96884449]
["bitfinex-derivatives","SOLF0:USTF0",1772433324579,3.93443861,83.49,83.45,3.93443861]
["bitfinex-derivatives","SOLF0:USTF0",1772433324887,16.73573809,83.491,83.451,16.96884449]
["bitfinex-derivatives","SOLF0:USTF0",1772433325087,3.93443861,83.49,83.451,16.96884449]
["bitfinex-derivatives","SOLF0:USTF0",1772433325385,3.93443861,83.48,83.423,16.96884449]
["bitfinex-derivatives","SOLF0:USTF0",1772433325683,16.73573809,83.469,83.409,16.96884449]
["bitfinex-derivatives","SOLF0:USTF0",1772433325884,16.73573809,83.452,83.41,3.93443861]
["bitfinex-derivatives","SOLF0:USTF0",1772433326086,16.73573809,83.452,83.409,16.96884449]
["bitfinex-derivatives","SOLF0:USTF0",1772433326087,16.73573809,83.452,83.42,3.93443861]
["bitfinex-derivatives","SOLF0:USTF0",1772433326387,20.6701767,83.45,83.415,10.7901]
["bitfinex-derivatives","SOLF0:USTF0",1772433328081,16.73573809,83.439,83.384,16.96884449]
["bitfinex-derivatives","SOLF0:USTF0",1772433328283,16.73573809,83.439,83.338,21.6001]
["bitfinex-derivatives","SOLF0:USTF0",1772433328284,16.73573809,83.439,83.39,20.9032831]
["bitfinex-derivatives","SOLF0:USTF0",1772433328987,3.93443861,83.43,83.39,20.9032831]
["bitfinex-derivatives","SOLF0:USTF0",1772433329392,16.73573809,83.439,83.4,3.93443861]
["bitfinex-derivatives","SOLF0:USTF0",1772433329997,16.73573809,83.439,83.393,10.7929]
["bitfinex-derivatives","SOLF0:USTF0",1772433330895,20.6701767,83.43,83.39,20.9032831]
["bitfinex-derivatives","SOLF0:USTF0",1772433333490,20.6701767,83.43,83.391,10.7932]
["bitfinex-derivatives","SOLF0:USTF0",1772433333686,20.6701767,83.44,83.392,16.96884449]
["bitfinex-derivatives","SOLF0:USTF0",1772433333895,20.6701767,83.44,83.4,3.93443861]
["bitfinex-derivatives","SOLF0:USTF0",1772433334694,20.6701767,83.44,83.401,10.7918]
["bitfinex-derivatives","SOLF0:USTF0",1772433335796,16.73573809,83.44,83.408,10.791]
["bitfinex-derivatives","SOLF0:USTF0",1772433340602,3.93443861,83.42,83.338,22.21711471]
["bitfinex-derivatives","SOLF0:USTF0",1772433340796,3.93443861,83.38,83.348,44.68476404]
["bitfinex-derivatives","SOLF0:USTF0",1772433340991,3.93443861,83.38,83.33,3.93443861]
["bitfinex-derivatives","SOLF0:USTF0",1772433341197,3.93443861,83.38,83.331,44.68476404]
["bitfinex-derivatives","SOLF0:USTF0",1772433341396,3.93443861,83.37,83.331,44.68476404]
["bitfinex-derivatives","SOLF0:USTF0",1772433341594,3.93443861,83.35,83.316,44.68476404]
["bitfinex-derivatives","SOLF0:USTF0",1772433341902,3.93443861,83.36,83.32,47.68536775]
["bitfinex-derivatives","SOLF0:USTF0",1772433342109,3.93443861,83.37,83.32,47.68536775]
["bitfinex-derivatives","SOLF0:USTF0",1772433342405,3.93443861,83.36,83.32,43.75092914]
["bitfinex-derivatives","SOLF0:USTF0",1772433345002,10.7937,83.388,83.32,47.68536775]
["bitfinex-derivatives","SOLF0:USTF0",1772433345205,3.93443861,83.37,83.32,47.68536775]
["bitfinex-derivatives","SOLF0:USTF0",1772433345404,3.93443861,83.36,83.32,47.68536775]
["bitfinex-derivatives","SOLF0:USTF0",1772433345708,3.93443861,83.36,83.31,47.68859497]
["bitfinex-derivatives","SOLF0:USTF0",1772433346204,3.93443861,83.36,83.32,47.68900616]
["bitfinex-derivatives","SOLF0:USTF0",1772433347603,3.93443861,83.37,83.33,3.93443861]
["bitfinex-derivatives","SOLF0:USTF0",1772433348004,3.93443861,83.37,83.32,47.68900616]
["bitfinex-derivatives","SOLF0:USTF0",1772433348801,3.93443861,83.37,83.32,43.75456755]
["bitfinex-derivatives","SOLF0:USTF0",1772433349107,3.93443861,83.37,83.32,47.68900616]
["bitfinex-derivatives","SOLF0:USTF0",1772433350608,3.93443861,83.37,83.322,43.88805752]
["bitfinex-derivatives","SOLF0:USTF0",1772433350816,3.93443861,83.37,83.33,3.93443861]
["bitfinex-derivatives","SOLF0:USTF0",1772433351914,3.93443861,83.37,83.322,43.88805752]
["bitfinex-derivatives","SOLF0:USTF0",1772433352110,3.93443861,83.37,83.324,43.69245618]
["bitfinex-derivatives","SOLF0:USTF0",1772433352312,3.93443861,83.38,83.331,43.69245618]
["bitfinex-derivatives","SOLF0:USTF0",1772433352912,3.93443861,83.37,83.331,43.69245618]
["bitfinex-derivatives","SOLF0:USTF0",1772433353309,3.93443861,83.38,83.331,43.69245618]
["bitfinex-derivatives","SOLF0:USTF0",1772433353509,3.93443861,83.37,83.331,43.69245618]
["bitfinex-derivatives","SOLF0:USTF0",1772433354615,3.94728367,83.38,83.331,43.69245618]
["bitfinex-derivatives","SOLF0:USTF0",1772433355312,59.0,83.397,83.269,21.6179]
["bitfinex-derivatives","SOLF0:USTF0",1772433355313,3.94728367,83.36,83.321,43.48312582]
["bitfinex-derivatives","SOLF0:USTF0",1772433356014,3.94728367,83.35,83.321,43.48312582]
["bitfinex-derivatives","SOLF0:USTF0",1772433356210,3.94728367,83.36,83.321,43.48312582]
["bitfinex-derivatives","SOLF0:USTF0",1772433358019,3.94728367,83.38,83.34,47.42619704]
["bitfinex-derivatives","SOLF0:USTF0",1772433358213,3.94728367,83.38,83.341,10.7997]
["bitfinex-derivatives","SOLF0:USTF0",1772433359414,3.94728367,83.39,83.341,54.27473221]
["bitfinex-derivatives","SOLF0:USTF0",1772433359617,3.94728367,83.39,83.35,48.02115421]
["bitfinex-derivatives","SOLF0:USTF0",1772433359912,3.94728367,83.39,83.349,10.7986]
["bitfinex-derivatives","SOLF0:USTF0",1772433359913,3.94728367,83.39,83.335,44.07387054]
["bitfinex-derivatives","SOLF0:USTF0",1772433360120,3.94728367,83.39,83.341,44.07387054]
["bitfinex-derivatives","SOLF0:USTF0",1772433360417,456.22262308,83.408,83.351,44.07387054]
["bitfinex-derivatives","SOLF0:USTF0",1772433360418,3.94728367,83.4,83.351,44.07387054]
["bitfinex-derivatives","SOLF0:USTF0",1772433360719,456.22262308,83.408,83.37,3.94728367]
["bitfinex-derivatives","SOLF0:USTF0",1772433360924,456.22262308,83.408,83.37,48.02004198]
["bitfinex-derivatives","SOLF0:USTF0",1772433361814,22.52675454,83.414,83.39,3.94728367]
["bitfinex-derivatives","SOLF0:USTF0",1772433362118,8.17509872,83.414,83.39,3.94728367]
["bitfinex-derivatives","SOLF0:USTF0",1772433362518,8.17509872,83.414,83.38,48.10012866]
["bitfinex-derivatives","SOLF0:USTF0",1772433363014,3.94728367,83.41,83.367,44.15210689]
["bitfinex-derivatives","SOLF0:USTF0",1772433363211,3.94728367,83.41,83.37,3.94728367]
["bitfinex-derivatives","SOLF0:USTF0",1772433363415,8.17509872,83.414,83.38,3.94728367]
["bitfinex-derivatives","SOLF0:USTF0",1772433364217,8.17509872,83.414,83.38,47.69850176]
["bitfinex-derivatives","SOLF0:USTF0",1772433369320,3.94728367,83.43,83.38,47.69850176]
["bitfinex-derivatives","SOLF0:USTF0",1772433369719,3.94728367,83.42,83.38,43.75121809]
["bitfinex-derivatives","SOLF0:USTF0",1772433370325,3.94728367,83.42,83.38,47.69850176]
["bitfinex-derivatives","SOLF0:USTF0",1772433371724,3.94728367,83.42,83.315,21.6061]
["bitfinex-derivatives","SOLF0:USTF0",1772433371725,3.94728367,83.41,83.364,44.12206499]
["bitfinex-derivatives","SOLF0:USTF0",1772433371923,3.94728367,83.41,83.315,21.6061]
["bitfinex-derivatives","SOLF0:USTF0",1772433371924,3.94728367,83.41,83.37,48.06934866]
["bitfinex-derivatives","SOLF0:USTF0",1772433373628,3.94728367,83.42,83.37,48.06934866]
["bitfinex-derivatives","SOLF0:USTF0",1772433376028,10.7899,83.417,83.37,48.06934866]
["bitfinex-derivatives","SOLF0:USTF0",1772433376225,59.0,83.435,83.374,44.01727871]
["bitfinex-derivatives","SOLF0:USTF0",1772433376430,3.94728367,83.43,83.381,44.01727871]
["bitfinex-derivatives","SOLF0:USTF0",1772433377230,3.94728367,83.43,83.39,3.94728367]
["bitfinex-derivatives","SOLF0:USTF0",1772433377931,3.94728367,83.43,83.383,44.04225761]
["bitfinex-derivatives","SOLF0:USTF0",1772433378122,3.94728367,83.4,83.351,44.04225761]
["bitfinex-derivatives","SOLF0:USTF0",1772433378323,3.94728367,83.38,83.34,3.94728367]
["bitfinex-derivatives","SOLF0:USTF0",1772433378523,3.94728367,83.38,83.338,44.04225761]
["bitfinex-derivatives","SOLF0:USTF0",1772433380327,3.94728367,83.38,83.341,43.97955844]
["bitfinex-derivatives","SOLF0:USTF0",1772433380829,3.94728367,83.39,83.35,47.92575289]
["bitfinex-derivatives","SOLF0:USTF0",1772433381030,3.94728367,83.39,83.35,43.97846922]
["bitfinex-derivatives","SOLF0:USTF0",1772433382429,3.94728367,83.39,83.35,47.92575289]
["bitfinex-derivatives","SOLF0:USTF0",1772433382624,10.7903,83.414,83.352,10.7983]
["bitfinex-derivatives","SOLF0:USTF0",1772433382838,3.94728367,83.41,83.361,43.97002745]
["bitfinex-derivatives","SOLF0:USTF0",1772433383730,3.94728367,83.41,83.288,21.613]
["bitfinex-derivatives","SOLF0:USTF0",1772433383731,3.94728367,83.39,83.344,43.98729788]
["bitfinex-derivatives","SOLF0:USTF0",1772433383930,3.94728367,83.38,83.344,43.98729788]
["bitfinex-derivatives","SOLF0:USTF0",1772433384233,8.64151069,83.441,83.344,43.98729788]
["bitfinex-derivatives","SOLF0:USTF0",1772433384432,3.94728367,83.38,83.344,43.98729788]
["bitfinex-derivatives","SOLF0:USTF0",1772433385830,3.94728367,83.37,83.331,43.98629008]
["bitfinex-derivatives","SOLF0:USTF0",1772433386030,8.64151069,83.416,83.331,43.98629008]
["bitfinex-derivatives","SOLF0:USTF0",1772433386230,3.94728367,83.37,83.331,43.98629008]
["bitfinex-derivatives","SOLF0:USTF0",1772433386923,3.94728367,83.38,83.331,54.78719008]
["bitfinex-derivatives","SOLF0:USTF0",1772433387127,3.94728367,83.38,83.279,168.1199]
["bitfinex-derivatives","SOLF0:USTF0",1772433387128,3.94728367,83.38,83.341,43.99614017]
["bitfinex-derivatives","SOLF0:USTF0",1772433392640,3.94728367,83.39,83.351,43.99312749]
["bitfinex-derivatives","SOLF0:USTF0",1772433393238,3.94728367,83.4,83.354,43.99224784]
["bitfinex-derivatives","SOLF0:USTF0",1772433393441,3.94728367,83.4,83.361,43.99224784]
["bitfinex-derivatives","SOLF0:USTF0",1772433396335,3.94728367,83.4,83.362,54.72762752]
["bitfinex-derivatives","SOLF0:USTF0",1772433396734,3.94728367,83.4,83.362,43.93072752]
["bitfinex-derivatives","SOLF0:USTF0",1772433397536,466.53275033,83.417,83.376,41.95609751]
["bitfinex-derivatives","SOLF0:USTF0",1772433398641,466.53275033,83.417,83.381,41.92378107]
["bitfinex-derivatives","SOLF0:USTF0",1772433398942,3.94728367,83.43,83.391,41.92378107]
["bitfinex-derivatives","SOLF0:USTF0",1772433401640,3.94728367,83.41,83.376,42.2186014]
["bitfinex-derivatives","SOLF0:USTF0",1772433401842,3.94728367,83.41,83.363,42.24173272]
["bitfinex-derivatives","SOLF0:USTF0",1772433402040,3.94728367,83.4,83.363,42.24173272]
["bitfinex-derivatives","SOLF0:USTF0",1772433405041,3.94728367,83.38,83.348,42.00144716]
["bitfinex-derivatives","SOLF0:USTF0",1772433406737,3.94728367,83.37,83.348,42.00144716]
["bitfinex-derivatives","SOLF0:USTF0",1772433406943,3.94728367,83.37,83.331,41.98494301]
["bitfinex-derivatives","SOLF0:USTF0",1772433407252,3.94728367,83.36,83.331,41.98494301]
["bitfinex-derivatives","SOLF0:USTF0",1772433408849,3.94728367,83.37,83.331,41.98494301]
["bitfinex-derivatives","SOLF0:USTF0",1772433409055,3.94728367,83.38,83.341,41.91474201]
["bitfinex-derivatives","SOLF0:USTF0",1772433410346,3.94728367,83.37,83.341,41.91474201]
["bitfinex-derivatives","SOLF0:USTF0",1772433410849,3.94728367,83.38,83.341,41.91474201]
["bitfinex-derivatives","SOLF0:USTF0",1772433411046,3.94728367,83.37,83.341,41.91474201]
["bitfinex-derivatives","SOLF0:USTF0",1772433411352,3.94728367,83.36,83.341,41.91474201]
["bitfinex-derivatives","SOLF0:USTF0",1772433413052,3.94728367,83.36,83.326,41.8755461]
["bitfinex-derivatives","SOLF0:USTF0",1772433413248,3.94728367,83.34,83.313,41.8755461]
["bitfinex-derivatives","SOLF0:USTF0",1772433414245,3.94728367,83.33,83.313,41.8755461]
["bitfinex-derivatives","SOLF0:USTF0",1772433414441,3.95116253,83.33,83.313,41.8755461]
["bitfinex-derivatives","SOLF0:USTF0",1772433414645,3.95116253,83.33,83.3,41.82294961]
["bitfinex-derivatives","SOLF0:USTF0",1772433415645,3.95116253,83.34,83.3,41.82294961]
["bitfinex-derivatives","SOLF0:USTF0",1772433416247,10.88605618,83.402,83.302,41.74999122]
["bitfinex-derivatives","SOLF0:USTF0",1772433416450,9.39773225,83.39,83.331,39.77440996]
["bitfinex-derivatives","SOLF0:USTF0",1772433417749,10.7941,83.385,83.331,50.57530996]
["bitfinex-derivatives","SOLF0:USTF0",1772433418047,9.39773225,83.38,83.332,39.79063194]
["bitfinex-derivatives","SOLF0:USTF0",1772433418246,10.7949,83.379,83.332,39.79063194]
["bitfinex-derivatives","SOLF0:USTF0",1772433420445,10.7962,83.368,83.318,39.76159942]
["bitfinex-derivatives","SOLF0:USTF0",1772433421050,9.39773225,83.36,83.318,39.76159942]
["bitfinex-derivatives","SOLF0:USTF0",1772433421451,9.39773225,83.37,83.32,39.76047058]
["bitfinex-derivatives","SOLF0:USTF0",1772433421646,20.3655,83.399,83.32,39.76047058]
["bitfinex-derivatives","SOLF0:USTF0",1772433421647,9.39773225,83.38,83.32,39.76047058]
["bitfinex-derivatives","SOLF0:USTF0",1772433421951,9.39773225,83.37,83.32,39.76047058]
["bitfinex-derivatives","SOLF0:USTF0",1772433422552,9.39773225,83.37,83.322,39.73180647]
["bitfinex-derivatives","SOLF0:USTF0",1772433423048,9.39773225,83.37,83.325,39.73065341]
["bitfinex-derivatives","SOLF0:USTF0",1772433423252,10.7951,83.377,83.325,39.73065341]
["bitfinex-derivatives","SOLF0:USTF0",1772433423652,9.39773225,83.38,83.325,39.73065341]
["bitfinex-derivatives","SOLF0:USTF0",1772433423853,9.39773225,83.39,83.325,39.73065341]
["bitfinex-derivatives","SOLF0:USTF0",1772433424047,20.3655,83.389,83.333,39.7618001]
["bitfinex-derivatives","SOLF0:USTF0",1772433424246,9.39773225,83.39,83.333,39.7618001]
["bitfinex-derivatives","SOLF0:USTF0",1772433424847,9.39773225,83.38,83.333,39.7618001]
["bitfinex-derivatives","SOLF0:USTF0",1772433425659,9.39773225,83.35,83.301,39.76073034]
["bitfinex-derivatives","SOLF0:USTF0",1772433425961,9.39773225,83.34,83.301,39.76073034]
["bitfinex-derivatives","SOLF0:USTF0",1772433428057,9.39773225,83.33,83.301,39.76073034]
["bitfinex-derivatives","SOLF0:USTF0",1772433428351,9.39773225,83.33,83.294,10.8058]
["bitfinex-derivatives","SOLF0:USTF0",1772433428557,9.39773225,83.32,83.287,39.72109412]
["bitfinex-derivatives","SOLF0:USTF0",1772433429550,9.39773225,83.31,83.272,39.72000816]
["bitfinex-derivatives","SOLF0:USTF0",1772433429755,9.39773225,83.31,83.251,39.74525933]
["bitfinex-derivatives","SOLF0:USTF0",1772433429954,9.39773225,83.29,83.251,39.74525933]
["bitfinex-derivatives","SOLF0:USTF0",1772433430454,9.39773225,83.3,83.251,39.74525933]
["bitfinex-derivatives","SOLF0:USTF0",1772433431247,9.39773225,83.3,83.253,39.74423449]
["bitfinex-derivatives","SOLF0:USTF0",1772433431446,10.8034,83.313,83.253,39.74423449]
["bitfinex-derivatives","SOLF0:USTF0",1772433431447,9.39773225,83.31,83.253,39.74423449]
["bitfinex-derivatives","SOLF0:USTF0",1772433432756,10.804,83.309,83.255,40.14369573]
["bitfinex-derivatives","SOLF0:USTF0",1772433432951,9.39773225,83.31,83.255,40.14369573]
["bitfinex-derivatives","SOLF0:USTF0",1772433433950,9.39773225,83.31,83.258,40.19183136]
["bitfinex-derivatives","SOLF0:USTF0",1772433435656,9.39773225,83.31,83.262,40.19103148]
["bitfinex-derivatives","SOLF0:USTF0",1772433438052,20.20023225,83.32,83.262,40.19103148]
["bitfinex-derivatives","SOLF0:USTF0",1772433438858,20.20023225,83.32,83.265,40.1385681]
["bitfinex-derivatives","SOLF0:USTF0",1772433441159,20.20023225,83.32,83.267,40.1528383]
["bitfinex-derivatives","SOLF0:USTF0",1772433441361,10.8025,83.32,83.267,40.1528383]
["bitfinex-derivatives","SOLF0:USTF0",1772433441664,9.39773225,83.32,83.267,40.1528383]
["bitfinex-derivatives","SOLF0:USTF0",1772433441864,20.19893225,83.33,83.277,10.808]
["bitfinex-derivatives","SOLF0:USTF0",1772433442064,20.3655,83.329,83.278,40.1952765]
["bitfinex-derivatives","SOLF0:USTF0",1772433445653,9.39773225,83.31,83.264,40.19722168]
["bitfinex-derivatives","SOLF0:USTF0",1772433446860,10.8042,83.307,83.264,40.19722168]
["bitfinex-derivatives","SOLF0:USTF0",1772433447257,9.39773225,83.31,83.264,40.19722168]
["bitfinex-derivatives","SOLF0:USTF0",1772433448160,9.39773225,83.31,83.266,40.02291782]
["bitfinex-derivatives","SOLF0:USTF0",1772433454863,10.8039,83.309,83.266,40.02291782]
["bitfinex-derivatives","SOLF0:USTF0",1772433455562,21.5962,83.354,83.245,39.84902102]
["bitfinex-derivatives","SOLF0:USTF0",1772433455563,9.39773225,83.3,83.245,39.84902102]
["bitfinex-derivatives","SOLF0:USTF0",1772433455767,9.39773225,83.29,83.245,39.84902102]
["bitfinex-derivatives","SOLF0:USTF0",1772433455965,9.39773225,83.28,83.211,39.84800495]
["bitfinex-derivatives","SOLF0:USTF0",1772433456469,3.95906707,83.25,83.219,39.84800495]
["bitfinex-derivatives","SOLF0:USTF0",1772433458461,9.42669862,83.26,83.219,39.84800495]
["bitfinex-derivatives","SOLF0:USTF0",1772433459175,10.8084,83.275,83.219,39.84800495]
["bitfinex-derivatives","SOLF0:USTF0",1772433459861,10.8096,83.266,83.219,39.84800495]
["bitfinex-derivatives","SOLF0:USTF0",1772433461571,10.8096,83.266,83.189,22.04592359]
["bitfinex-derivatives","SOLF0:USTF0",1772433461572,10.8106,83.257,83.192,40.14222359]
["bitfinex-derivatives","SOLF0:USTF0",1772433461970,10.8106,83.257,83.201,40.05253496]
["bitfinex-derivatives","SOLF0:USTF0",1772433462171,10.8095,83.266,83.211,40.05253496]
["bitfinex-derivatives","SOLF0:USTF0",1772433463871,10.8095,83.266,83.214,40.04578663]
["bitfinex-derivatives","SOLF0:USTF0",1772433464775,10.8106,83.257,83.214,40.04578663]
["bitfinex-derivatives","SOLF0:USTF0",1772433465571,10.8094,83.267,83.214,40.04578663]
["bitfinex-derivatives","SOLF0:USTF0",1772433465772,9.42669862,83.23,83.196,39.54870785]
["bitfinex-derivatives","SOLF0:USTF0",1772433467972,10.813,83.239,83.196,39.54870785]
["bitfinex-derivatives","SOLF0:USTF0",1772433470672,10.8141,83.231,83.196,39.54870785]
["bitfinex-derivatives","SOLF0:USTF0",1772433470865,9.42669862,83.23,83.196,39.54870785]
["bitfinex-derivatives","SOLF0:USTF0",1772433471881,10.8145,83.227,83.196,39.54870785]
["bitfinex-derivatives","SOLF0:USTF0",1772433473975,10.8133,83.237,83.196,39.54870785]
["bitfinex-derivatives","SOLF0:USTF0",1772433474377,9.42669862,83.24,83.196,39.54870785]
["bitfinex-derivatives","SOLF0:USTF0",1772433474575,9.42669862,83.23,83.196,39.54870785]
["bitfinex-derivatives","SOLF0:USTF0",1772433475872,10.8143,83.229,83.196,39.54870785]
["bitfinex-derivatives","SOLF0:USTF0",1772433476071,9.42669862,83.23,83.179,38.60746132]
["bitfinex-derivatives","SOLF0:USTF0",1772433476273,9.42669862,83.21,83.179,38.60746132]
["bitfinex-derivatives","SOLF0:USTF0",1772433476469,9.43759794,83.21,83.179,38.60746132]
["bitfinex-derivatives","SOLF0:USTF0",1772433477478,9.43759794,83.24,83.179,38.60746132]
["bitfinex-derivatives","SOLF0:USTF0",1772433477780,9.43759794,83.25,83.181,38.60593735]
["bitfinex-derivatives","SOLF0:USTF0",1772433478583,3.96074337,83.23,83.191,38.53430219]
["bitfinex-derivatives","SOLF0:USTF0",1772433479386,10.8127,83.242,83.191,38.53430219]
["bitfinex-derivatives","SOLF0:USTF0",1772433479387,3.96074337,83.24,83.191,38.53430219]
["bitfinex-derivatives","SOLF0:USTF0",1772433480285,464.65093193,83.252,83.201,38.47419194]
["bitfinex-derivatives","SOLF0:USTF0",1772433480582,20.3655,83.299,83.157,21.6471]
["bitfinex-derivatives","SOLF0:USTF0",1772433480583,9.42508745,83.27,83.211,36.49382025]
["bitfinex-derivatives","SOLF0:USTF0",1772433480780,20.23278745,83.28,83.221,36.49216984]
["bitfinex-derivatives","SOLF0:USTF0",1772433480987,9.42508745,83.25,83.181,36.49216984]
["bitfinex-derivatives","SOLF0:USTF0",1772433481186,9.42508745,83.24,83.181,36.49216984]
["bitfinex-derivatives","SOLF0:USTF0",1772433481388,20.23928745,83.23,83.181,36.49216984]
["bitfinex-derivatives","SOLF0:USTF0",1772433481687,9.42508745,83.23,83.181,36.49216984]
["bitfinex-derivatives","SOLF0:USTF0",1772433483787,10.8147,83.226,83.181,36.49216984]
["bitfinex-derivatives","SOLF0:USTF0",1772433486590,10.817,83.209,83.167,36.24904593]
["bitfinex-derivatives","SOLF0:USTF0",1772433486889,9.42508745,83.22,83.167,36.24904593]
["bitfinex-derivatives","SOLF0:USTF0",1772433487482,10.8168,83.21,83.167,36.24904593]
["bitfinex-derivatives","SOLF0:USTF0",1772433488490,10.8156,83.219,83.167,36.24904593]
["bitfinex-derivatives","SOLF0:USTF0",1772433489288,10.8156,83.219,83.169,36.27708764]
["bitfinex-derivatives","SOLF0:USTF0",1772433490187,10.8144,83.228,83.172,36.3365982]
["bitfinex-derivatives","SOLF0:USTF0",1772433490394,9.42508745,83.24,83.172,36.3365982]
["bitfinex-derivatives","SOLF0:USTF0",1772433490881,12.90351698,83.248,83.193,36.33500846]
["bitfinex-derivatives","SOLF0:USTF0",1772433491084,10.8118,83.248,83.193,36.33500846]
["bitfinex-derivatives","SOLF0:USTF0",1772433491591,9.42508745,83.26,83.195,36.33500846]
["bitfinex-derivatives","SOLF0:USTF0",1772433492794,10.8119,83.247,83.196,10.8185]
["bitfinex-derivatives","SOLF0:USTF0",1772433492989,10.8119,83.247,83.197,36.32060229]
["bitfinex-derivatives","SOLF0:USTF0",1772433493596,10.8109,83.256,83.199,36.32060229]
["bitfinex-derivatives","SOLF0:USTF0",1772433494191,9.42508745,83.23,83.161,36.38657205]
["bitfinex-derivatives","SOLF0:USTF0",1772433494894,9.42508745,83.26,83.181,36.38251888]
["bitfinex-derivatives","SOLF0:USTF0",1772433495200,21.6096,83.303,83.191,36.38251888]
["bitfinex-derivatives","SOLF0:USTF0",1772433495201,9.42508745,83.25,83.191,36.38251888]
["bitfinex-derivatives","SOLF0:USTF0",1772433495390,9.42508745,83.24,83.191,36.38251888]
["bitfinex-derivatives","SOLF0:USTF0",1772433496096,10.8145,83.228,83.191,36.38251888]
["bitfinex-derivatives","SOLF0:USTF0",1772433497096,10.8132,83.238,83.191,36.38251888]
["bitfinex-derivatives","SOLF0:USTF0",1772433497898,10.8119,83.248,83.191,36.38251888]
["bitfinex-derivatives","SOLF0:USTF0",1772433498898,10.8131,83.238,83.191,36.38251888]
["bitfinex-derivatives","SOLF0:USTF0",1772433499300,9.42508745,83.23,83.191,36.38251888]
["bitfinex-derivatives","SOLF0:USTF0",1772433499700,9.42508745,83.24,83.192,36.43053817]
["bitfinex-derivatives","SOLF0:USTF0",1772433500094,9.42508745,83.25,83.195,10.8187]
["bitfinex-derivatives","SOLF0:USTF0",1772433500400,9.42508745,83.25,83.196,36.43053817]
["bitfinex-derivatives","SOLF0:USTF0",1772433500796,10.8119,83.247,83.196,36.43053817]
["bitfinex-derivatives","SOLF0:USTF0",1772433503801,10.8119,83.247,83.198,36.4049316]
["bitfinex-derivatives","SOLF0:USTF0",1772433506504,3.96022294,83.24,83.198,36.4049316]
["bitfinex-derivatives","SOLF0:USTF0",1772433506802,20.3655,83.272,82.96,145.82884052]
["bitfinex-derivatives","SOLF0:USTF0",1772433506803,3.96022294,83.21,83.187,36.38957283]
["bitfinex-derivatives","SOLF0:USTF0",1772433506998,3.96022294,83.21,83.161,36.38957283]
["bitfinex-derivatives","SOLF0:USTF0",1772433507198,3.96022294,83.21,83.166,36.38957283]
["bitfinex-derivatives","SOLF0:USTF0",1772433508597,8.67871478,83.247,83.132,2.09186158]
["bitfinex-derivatives","SOLF0:USTF0",1772433508598,10.8157,83.218,83.17,36.38276604]
["bitfinex-derivatives","SOLF0:USTF0",1772433510606,9.43535737,83.22,83.173,36.3757688]
["bitfinex-derivatives","SOLF0:USTF0",1772433511910,9.43535737,83.22,83.176,36.37537738]
["bitfinex-derivatives","SOLF0:USTF0",1772433514412,20.3655,83.226,83.179,36.37881991]
["bitfinex-derivatives","SOLF0:USTF0",1772433514711,10.8148,83.225,83.179,36.37881991]
["bitfinex-derivatives","SOLF0:USTF0",1772433515009,9.43535737,83.23,83.181,36.37768764]
["bitfinex-derivatives","SOLF0:USTF0",1772433515806,10.8136,83.235,83.188,36.50636226]
["bitfinex-derivatives","SOLF0:USTF0",1772433516312,9.43535737,83.24,83.188,36.50636226]
["bitfinex-derivatives","SOLF0:USTF0",1772433516517,9.43535737,83.25,83.19,36.50636226]
["bitfinex-derivatives","SOLF0:USTF0",1772433517918,10.8118,83.248,83.197,36.57055121]
["bitfinex-derivatives","SOLF0:USTF0",1772433519517,9.43535737,83.24,83.197,36.57055121]
["bitfinex-derivatives","SOLF0:USTF0",1772433520320,10.8106,83.258,83.202,36.57544368]
["bitfinex-derivatives","SOLF0:USTF0",1772433520521,9.43535737,83.26,83.202,36.57544368]
["bitfinex-derivatives","SOLF0:USTF0",1772433521919,10.8115,83.251,83.204,36.50830168]
["bitfinex-derivatives","SOLF0:USTF0",1772433522820,20.24565737,83.26,83.206,36.50768295]
["bitfinex-derivatives","SOLF0:USTF0",1772433523422,20.24565737,83.26,83.208,36.50768295]
["bitfinex-derivatives","SOLF0:USTF0",1772433523820,2.0909943,83.278,83.19,9.43535737]
["bitfinex-derivatives","SOLF0:USTF0",1772433523821,2.0909943,83.278,83.23,36.51181719]
["bitfinex-derivatives","SOLF0:USTF0",1772433524011,9.43535737,83.28,83.23,36.51181719]
["bitfinex-derivatives","SOLF0:USTF0",1772433524930,9.43535737,83.3,83.232,36.51120586]
["bitfinex-derivatives","SOLF0:USTF0",1772433525623,9.43535737,83.3,83.251,36.51120586]
["bitfinex-derivatives","SOLF0:USTF0",1772433525814,10.8043,83.306,83.251,36.51120586]
["bitfinex-derivatives","SOLF0:USTF0",1772433526017,9.43535737,83.3,83.251,36.51120586]
["bitfinex-derivatives","SOLF0:USTF0",1772433526220,9.43535737,83.28,83.221,36.41533381]
["bitfinex-derivatives","SOLF0:USTF0",1772433527118,9.43535737,83.28,83.224,36.414701]
["bitfinex-derivatives","SOLF0:USTF0",1772433527821,9.43535737,83.26,83.224,36.414701]
["bitfinex-derivatives","SOLF0:USTF0",1772433528228,9.43535737,83.27,83.224,36.414701]
["bitfinex-derivatives","SOLF0:USTF0",1772433529023,20.24425737,83.27,83.224,36.414701]
["bitfinex-derivatives","SOLF0:USTF0",1772433531822,9.43535737,83.27,83.224,36.414701]
["bitfinex-derivatives","SOLF0:USTF0",1772433532930,9.43535737,83.27,83.2,9.43535737]
["bitfinex-derivatives","SOLF0:USTF0",1772433532931,9.43535737,83.27,83.226,36.52236873]
["bitfinex-derivatives","SOLF0:USTF0",1772433534425,3.95812587,83.26,83.226,36.52236873]
["bitfinex-derivatives","SOLF0:USTF0",1772433538439,3.95784407,83.26,83.226,36.52236873]
["bitfinex-derivatives","SOLF0:USTF0",1772433539138,10.8089,83.271,83.226,36.52236873]
["bitfinex-derivatives","SOLF0:USTF0",1772433539338,3.95784407,83.26,83.226,36.52236873]
["bitfinex-derivatives","SOLF0:USTF0",1772433540634,3.95784407,83.25,83.226,36.52236873]
["bitfinex-derivatives","SOLF0:USTF0",1772433540934,3.95784407,83.24,83.19,3.95784407]
["bitfinex-derivatives","SOLF0:USTF0",1772433541241,3.95784407,83.24,83.2,3.95784407]
["bitfinex-derivatives","SOLF0:USTF0",1772433541534,3.95784407,83.26,83.22,3.95784407]
["bitfinex-derivatives","SOLF0:USTF0",1772433542735,3.95784407,83.26,83.221,28.66427572]
["bitfinex-derivatives","SOLF0:USTF0",1772433543930,3.95784407,83.27,83.221,28.66427572]
["bitfinex-derivatives","SOLF0:USTF0",1772433546438,3.95784407,83.27,83.223,28.66427572]
["bitfinex-derivatives","SOLF0:USTF0",1772433546638,3.95784407,83.26,83.223,28.66427572]
["bitfinex-derivatives","SOLF0:USTF0",1772433547338,3.95784407,83.26,83.225,28.66427572]
["bitfinex-derivatives","SOLF0:USTF0",1772433548639,3.95784407,83.26,83.227,28.66427572]
["bitfinex-derivatives","SOLF0:USTF0",1772433550042,3.95784407,83.24,83.181,28.66427572]
["bitfinex-derivatives","SOLF0:USTF0",1772433550242,3.95784407,83.22,83.181,28.66427572]
["bitfinex-derivatives","SOLF0:USTF0",1772433551338,3.95784407,83.21,83.181,28.66427572]
["bitfinex-derivatives","SOLF0:USTF0",1772433552238,8.6489787,83.28,83.201,28.66427572]
["bitfinex-derivatives","SOLF0:USTF0",1772433552239,12.04788328,83.268,83.201,28.66427572]
["bitfinex-derivatives","SOLF0:USTF0",1772433552444,3.95784407,83.26,83.211,28.66427572]
["bitfinex-derivatives","SOLF0:USTF0",1772433552640,3.95784407,83.26,83.22,32.62211979]
["bitfinex-derivatives","SOLF0:USTF0",1772433553438,10.8105,83.259,83.22,28.66427572]
["bitfinex-derivatives","SOLF0:USTF0",1772433553637,10.8105,83.259,83.22,32.62211979]
["bitfinex-derivatives","SOLF0:USTF0",1772433554842,11.23784036,83.258,83.22,28.66427572]
["bitfinex-derivatives","SOLF0:USTF0",1772433555044,11.23903924,83.249,83.21,3.95784407]
["bitfinex-derivatives","SOLF0:USTF0",1772433556848,22.05083924,83.249,83.21,3.95784407]
["bitfinex-derivatives","SOLF0:USTF0",1772433558547,10.812,83.246,83.21,3.95784407]
["bitfinex-derivatives","SOLF0:USTF0",1772433558740,10.812,83.246,83.207,28.53495179]
["bitfinex-derivatives","SOLF0:USTF0",1772433560150,10.8123,83.244,83.207,28.53495179]
["bitfinex-derivatives","SOLF0:USTF0",1772433560351,3.95784407,83.24,83.191,27.61475611]
["bitfinex-derivatives","SOLF0:USTF0",1772433561346,10.8133,83.237,83.191,27.61475611]
["bitfinex-derivatives","SOLF0:USTF0",1772433562848,10.8133,83.237,83.201,27.61475611]
["bitfinex-derivatives","SOLF0:USTF0",1772433563553,11.56663123,83.256,83.211,27.61475611]
["bitfinex-derivatives","SOLF0:USTF0",1772433564442,10.812,83.247,83.211,27.61475611]
["bitfinex-derivatives","SOLF0:USTF0",1772433565045,10.8109,83.255,83.221,27.61475611]
["bitfinex-derivatives","SOLF0:USTF0",1772433568249,27.55649936,83.259,83.21,3.95784407]
["bitfinex-derivatives","SOLF0:USTF0",1772433568443,27.55649936,83.259,83.15,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1772433568444,27.55649936,83.219,83.147,3.95580805]
["bitfinex-derivatives","SOLF0:USTF0",1772433568654,3.95784407,83.17,83.132,21.62209613]
["bitfinex-derivatives","SOLF0:USTF0",1772433568854,3.95784407,83.17,83.12,3.95784407]
["bitfinex-derivatives","SOLF0:USTF0",1772433569151,3.95784407,83.17,83.133,10.8266]
["bitfinex-derivatives","SOLF0:USTF0",1772433569357,3.95784407,83.2,83.15,3.95784407]
["bitfinex-derivatives","SOLF0:USTF0",1772433569655,3.95784407,83.2,83.16,3.95784407]
["bitfinex-derivatives","SOLF0:USTF0",1772433569852,3.95784407,83.2,83.113,21.6587]
["bitfinex-derivatives","SOLF0:USTF0",1772433570154,3.95784407,83.19,83.141,27.61475611]
["bitfinex-derivatives","SOLF0:USTF0",1772433570550,3.95784407,83.18,83.145,27.61475611]
["bitfinex-derivatives","SOLF0:USTF0",1772433571651,3.95784407,83.19,83.147,27.61475611]
["bitfinex-derivatives","SOLF0:USTF0",1772433575559,3.95784407,83.19,83.151,27.61475611]
["bitfinex-derivatives","SOLF0:USTF0",1772433578962,3.95784407,83.2,83.151,27.61475611]
["bitfinex-derivatives","SOLF0:USTF0",1772433579162,27.55649936,83.231,83.171,27.61475611]
["bitfinex-derivatives","SOLF0:USTF0",1772433579358,3.95784407,83.22,83.171,27.61475611]
["bitfinex-derivatives","SOLF0:USTF0",1772433579761,3.95784407,83.2,83.158,27.61475611]
["bitfinex-derivatives","SOLF0:USTF0",1772433580360,3.95784407,83.2,83.159,27.61475611]
["bitfinex-derivatives","SOLF0:USTF0",1772433583066,3.95784407,83.2,83.161,27.61475611]
["bitfinex-derivatives","SOLF0:USTF0",1772433583465,3.95784407,83.21,83.171,27.61475611]
["bitfinex-derivatives","SOLF0:USTF0",1772433583866,3.95784407,83.2,83.171,27.61475611]
["bitfinex-derivatives","SOLF0:USTF0",1772433585362,3.95784407,83.2,83.158,27.61475611]
["bitfinex-derivatives","SOLF0:USTF0",1772433585770,3.95784407,83.19,83.158,27.61475611]
["bitfinex-derivatives","SOLF0:USTF0",1772433586375,3.95784407,83.21,83.161,27.61475611]
["bitfinex-derivatives","SOLF0:USTF0",1772433586569,3.95784407,83.21,83.171,27.61475611]
["bitfinex-derivatives","SOLF0:USTF0",1772433587871,3.95784407,83.21,83.181,30.50114659]
["bitfinex-derivatives","SOLF0:USTF0",1772433589168,30.41787417,83.224,83.181,30.50114659]
["bitfinex-derivatives","SOLF0:USTF0",1772433589373,3.95784407,83.22,83.181,30.50114659]
["bitfinex-derivatives","SOLF0:USTF0",1772433590771,3.95784407,83.22,83.181,41.32164659]
["bitfinex-derivatives","SOLF0:USTF0",1772433591075,3.95784407,83.22,83.182,30.50114659]
["bitfinex-derivatives","SOLF0:USTF0",1772433591275,10.8138,83.233,83.182,30.50114659]
["bitfinex-derivatives","SOLF0:USTF0",1772433591475,3.95784407,83.23,83.182,30.50114659]
["bitfinex-derivatives","SOLF0:USTF0",1772433591671,30.41787417,83.219,83.178,30.50114659]
["bitfinex-derivatives","SOLF0:USTF0",1772433591880,3.95784407,83.21,83.178,30.50114659]
["bitfinex-derivatives","SOLF0:USTF0",1772433592572,3.95784407,83.21,83.165,41.32364659]
["bitfinex-derivatives","SOLF0:USTF0",1772433592573,34.37571824,83.21,83.165,41.32364659]
["bitfinex-derivatives","SOLF0:USTF0",1772433592771,3.95784407,83.2,83.166,30.50114659]
["bitfinex-derivatives","SOLF0:USTF0",1772433593169,34.37571824,83.21,83.166,30.50114659]
["bitfinex-derivatives","SOLF0:USTF0",1772433594067,3.95784407,83.2,83.166,30.50114659]
["bitfinex-derivatives","SOLF0:USTF0",1772433594476,3.95784407,83.19,83.155,30.50114659]
["bitfinex-derivatives","SOLF0:USTF0",1772433594679,34.37571824,83.2,83.155,30.50114659]
["bitfinex-derivatives","SOLF0:USTF0",1772433595177,30.41787417,83.213,83.161,30.50114659]
["bitfinex-derivatives","SOLF0:USTF0",1772433595478,3.95784407,83.2,83.161,30.50114659]
["bitfinex-derivatives","SOLF0:USTF0",1772433596872,3.95784407,83.2,83.166,30.50114659]
["bitfinex-derivatives","SOLF0:USTF0",1772433600582,3.96355204,83.2,83.166,30.50114659]
["bitfinex-derivatives","SOLF0:USTF0",1772433600978,14.78035204,83.21,83.166,30.50114659]
["bitfinex-derivatives","SOLF0:USTF0",1772433601582,3.96355204,83.21,83.166,30.50114659]
["bitfinex-derivatives","SOLF0:USTF0",1772433603382,3.96355204,83.22,83.171,30.50114659]
["bitfinex-derivatives","SOLF0:USTF0",1772433604180,3.96355204,83.2,83.161,30.50114659]
["bitfinex-derivatives","SOLF0:USTF0",1772433604482,3.96355204,83.18,83.148,30.50114659]
["bitfinex-derivatives","SOLF0:USTF0",1772433605585,3.96355204,83.19,83.15,30.50114659]
["bitfinex-derivatives","SOLF0:USTF0",1772433605884,3.96355204,83.18,83.15,30.50114659]
["bitfinex-derivatives","SOLF0:USTF0",1772433607081,3.96355204,83.19,83.15,30.50114659]
["bitfinex-derivatives","SOLF0:USTF0",1772433611685,3.96355204,83.19,83.152,30.50114659]
["bitfinex-derivatives","SOLF0:USTF0",1772433613387,3.96355204,83.19,83.12,206.32410387]
["bitfinex-derivatives","SOLF0:USTF0",1772433613388,34.38142621,83.16,83.116,30.50114659]
["bitfinex-derivatives","SOLF0:USTF0",1772433613588,3.96355204,83.15,83.116,30.50114659]
["bitfinex-derivatives","SOLF0:USTF0",1772433614788,30.41787417,83.16,83.116,30.50114659]
["bitfinex-derivatives","SOLF0:USTF0",1772433614789,3.96355204,83.14,83.116,30.50114659]
["bitfinex-derivatives","SOLF0:USTF0",1772433617389,3.96355204,83.16,83.121,29.68546674]
["bitfinex-derivatives","SOLF0:USTF0",1772433617691,3.96355204,83.17,83.121,29.68546674]
["bitfinex-derivatives","SOLF0:USTF0",1772433619088,3.96355204,83.17,83.131,29.68546674]
["bitfinex-derivatives","SOLF0:USTF0",1772433619393,3.96355204,83.17,83.075,2.09332752]
["bitfinex-derivatives","SOLF0:USTF0",1772433619394,3.96355204,83.19,83.151,29.68546674]
["bitfinex-derivatives","SOLF0:USTF0",1772433620794,28.43795683,83.198,83.153,40.50946674]
["bitfinex-derivatives","SOLF0:USTF0",1772433621190,28.43795683,83.198,83.154,29.68546674]
["bitfinex-derivatives","SOLF0:USTF0",1772433622897,28.43795683,83.198,83.155,40.50926674]
["bitfinex-derivatives","SOLF0:USTF0",1772433623296,28.43795683,83.198,83.156,29.68546674]
["bitfinex-derivatives","SOLF0:USTF0",1772433623694,28.43795683,83.198,83.161,29.68546674]
["bitfinex-derivatives","SOLF0:USTF0",1772433624801,3.96355204,83.2,83.161,29.68546674]
["bitfinex-derivatives","SOLF0:USTF0",1772433625497,59.62055683,83.208,83.161,29.68546674]
["bitfinex-derivatives","SOLF0:USTF0",1772433626398,48.80345683,83.208,83.17,33.64901878]
["bitfinex-derivatives","SOLF0:USTF0",1772433626595,28.43795683,83.226,83.181,29.68546674]
["bitfinex-derivatives","SOLF0:USTF0",1772433626802,3.96355204,83.22,83.181,29.68546674]
["bitfinex-derivatives","SOLF0:USTF0",1772433627192,32.40150887,83.2,83.154,29.68546674]
["bitfinex-derivatives","SOLF0:USTF0",1772433630903,28.43795683,83.198,83.154,29.68546674]
["bitfinex-derivatives","SOLF0:USTF0",1772433631098,3.96355204,83.19,83.154,29.68546674]
["bitfinex-derivatives","SOLF0:USTF0",1772433632901,10.8185,83.197,83.154,29.68546674]
["bitfinex-derivatives","SOLF0:USTF0",1772433633907,28.43795683,83.169,83.131,29.68546674]
["bitfinex-derivatives","SOLF0:USTF0",1772433634107,3.96355204,83.18,83.131,29.68546674]
["bitfinex-derivatives","SOLF0:USTF0",1772433634308,3.96355204,83.18,83.14,3.96355204]
["bitfinex-derivatives","SOLF0:USTF0",1772433634504,3.96355204,83.18,83.131,29.68546674]
["bitfinex-derivatives","SOLF0:USTF0",1772433634906,28.43795683,83.168,83.131,29.68546674]
["bitfinex-derivatives","SOLF0:USTF0",1772433635105,28.43795683,83.168,83.12,3.96355204]
["bitfinex-derivatives","SOLF0:USTF0",1772433635311,3.96355204,83.16,83.12,3.96355204]
["bitfinex-derivatives","SOLF0:USTF0",1772433636012,28.43795683,83.168,83.12,33.64901878]
["bitfinex-derivatives","SOLF0:USTF0",1772433638113,3.96355204,83.16,83.12,33.64901878]
["bitfinex-derivatives","SOLF0:USTF0",1772433639415,28.43795683,83.166,83.12,33.64901878]
["bitfinex-derivatives","SOLF0:USTF0",1772433640515,28.43795683,83.166,83.13,3.96355204]
["bitfinex-derivatives","SOLF0:USTF0",1772433640911,28.43795683,83.178,83.13,33.64901878]
["bitfinex-derivatives","SOLF0:USTF0",1772433641119,3.96355204,83.18,83.141,29.68546674]
["bitfinex-derivatives","SOLF0:USTF0",1772433642314,28.43795683,83.18,83.141,29.68546674]
["bitfinex-derivatives","SOLF0:USTF0",1772433642517,32.40150887,83.18,83.141,29.68546674]
["bitfinex-derivatives","SOLF0:USTF0",1772433651925,10.8208,83.179,83.141,29.68546674]
["bitfinex-derivatives","SOLF0:USTF0",1772433653626,10.8218,83.172,83.141,29.68546674]
["bitfinex-derivatives","SOLF0:USTF0",1772433654926,20.3655,83.187,83.12,3.96355204]
["bitfinex-derivatives","SOLF0:USTF0",1772433655126,3.96355204,83.18,83.088,22.31506801]
["bitfinex-derivatives","SOLF0:USTF0",1772433655332,3.96355204,83.18,83.14,3.96355204]
["bitfinex-derivatives","SOLF0:USTF0",1772433655533,10.8224,83.167,83.117,10.8287]
["bitfinex-derivatives","SOLF0:USTF0",1772433655727,10.8224,83.167,83.13,3.96355204]
["bitfinex-derivatives","SOLF0:USTF0",1772433655922,10.8224,83.167,83.14,3.96355204]
["bitfinex-derivatives","SOLF0:USTF0",1772433657329,10.8224,83.167,83.131,31.58050777]
["bitfinex-derivatives","SOLF0:USTF0",1772433657528,3.96355204,83.18,83.141,31.58050777]
["bitfinex-derivatives","SOLF0:USTF0",1772433658921,31.31539386,83.189,83.151,31.58050777]
["bitfinex-derivatives","SOLF0:USTF0",1772433659222,3.96355204,83.2,83.151,31.58050777]
["bitfinex-derivatives","SOLF0:USTF0",1772433659429,10.8185,83.197,83.161,31.58050777]
["bitfinex-derivatives","SOLF0:USTF0",1772433659627,3.96355204,83.21,83.161,31.58050777]
["bitfinex-derivatives","SOLF0:USTF0",1772433660228,35.2789459,83.21,83.161,31.58050777]
["bitfinex-derivatives","SOLF0:USTF0",1772433660424,10.8182,83.199,83.161,31.58050777]
["bitfinex-derivatives","SOLF0:USTF0",1772433660624,3.96338336,83.2,83.161,31.58050777]
["bitfinex-derivatives","SOLF0:USTF0",1772433661434,35.27877722,83.21,83.161,31.58050777]
["bitfinex-derivatives","SOLF0:USTF0",1772433661635,3.96338336,83.2,83.161,31.58050777]
["bitfinex-derivatives","SOLF0:USTF0",1772433667243,3.96338336,83.2,83.164,31.58050777]
["bitfinex-derivatives","SOLF0:USTF0",1772433667943,3.96338336,83.2,83.166,31.58050777]
["bitfinex-derivatives","SOLF0:USTF0",1772433669339,3.96338336,83.2,83.166,31.43981671]
["bitfinex-derivatives","SOLF0:USTF0",1772433669543,10.8139,83.232,83.136,22.31506801]
["bitfinex-derivatives","SOLF0:USTF0",1772433669737,3.96338336,83.22,83.18,3.96338336]
["bitfinex-derivatives","SOLF0:USTF0",1772433669936,3.96338336,83.23,83.18,3.96338336]
["bitfinex-derivatives","SOLF0:USTF0",1772433670137,3.96338336,83.22,83.162,22.31506801]
["bitfinex-derivatives","SOLF0:USTF0",1772433670340,3.96338336,83.22,83.18,3.96338336]
["bitfinex-derivatives","SOLF0:USTF0",1772433670541,3.96338336,83.23,83.18,3.96338336]
["bitfinex-derivatives","SOLF0:USTF0",1772433671345,3.96338336,83.23,83.181,31.58050777]
["bitfinex-derivatives","SOLF0:USTF0",1772433671845,3.96338336,83.23,83.181,42.40090777]
["bitfinex-derivatives","SOLF0:USTF0",1772433672044,3.96338336,83.23,83.182,31.58050777]
["bitfinex-derivatives","SOLF0:USTF0",1772433672642,3.96338336,83.23,83.184,31.58050777]
["bitfinex-derivatives","SOLF0:USTF0",1772433673941,3.96338336,83.23,83.186,31.58050777]
["bitfinex-derivatives","SOLF0:USTF0",1772433674144,3.96338336,83.24,83.191,31.58050777]
["bitfinex-derivatives","SOLF0:USTF0",1772433674740,3.96338336,83.24,83.201,29.48969423]
["bitfinex-derivatives","SOLF0:USTF0",1772433674939,3.96338336,83.25,83.201,29.48969423]
["bitfinex-derivatives","SOLF0:USTF0",1772433675143,3.96338336,83.24,83.201,29.48969423]
["bitfinex-derivatives","SOLF0:USTF0",1772433675547,3.96338336,83.25,83.201,29.48969423]
["bitfinex-derivatives","SOLF0:USTF0",1772433675946,3.96338336,83.25,83.205,29.48969423]
["bitfinex-derivatives","SOLF0:USTF0",1772433676849,34.83227989,83.24,83.195,10.8186]
["bitfinex-derivatives","SOLF0:USTF0",1772433677047,3.96338336,83.23,83.196,29.48969423]
["bitfinex-derivatives","SOLF0:USTF0",1772433678049,34.83227989,83.24,83.196,29.48969423]
["bitfinex-derivatives","SOLF0:USTF0",1772433678254,20.3655,83.274,83.147,21.6498]
["bitfinex-derivatives","SOLF0:USTF0",1772433678255,3.96338336,83.25,83.203,29.88026849]
["bitfinex-derivatives","SOLF0:USTF0",1772433678455,3.96338336,83.25,83.211,29.88026849]
["bitfinex-derivatives","SOLF0:USTF0",1772433679457,3.96338336,83.26,83.221,29.88026849]
["bitfinex-derivatives","SOLF0:USTF0",1772433679853,3.96338336,83.27,83.221,29.88026849]
["bitfinex-derivatives","SOLF0:USTF0",1772433680051,3.96338336,83.26,83.221,29.88026849]
["bitfinex-derivatives","SOLF0:USTF0",1772433680551,3.96338336,83.27,83.221,29.88026849]
["bitfinex-derivatives","SOLF0:USTF0",1772433680753,3.96338336,83.27,83.223,29.88026849]
["bitfinex-derivatives","SOLF0:USTF0",1772433681149,3.96338336,83.27,83.231,29.88026849]
["bitfinex-derivatives","SOLF0:USTF0",1772433681351,3.96338336,83.27,83.17,21.6438]
["bitfinex-derivatives","SOLF0:USTF0",1772433681352,3.96338336,83.3,83.26,3.96338336]
["bitfinex-derivatives","SOLF0:USTF0",1772433681561,3.96338336,83.31,83.26,33.84365185]
["bitfinex-derivatives","SOLF0:USTF0",1772433681856,3.96338336,83.31,83.27,3.96338336]
["bitfinex-derivatives","SOLF0:USTF0",1772433682055,36.18464488,83.28,83.229,29.88026849]
["bitfinex-derivatives","SOLF0:USTF0",1772433682257,3.96338336,83.24,83.216,29.88026849]
["bitfinex-derivatives","SOLF0:USTF0",1772433682453,3.96338336,83.23,83.202,29.88026849]
["bitfinex-derivatives","SOLF0:USTF0",1772433683457,3.96338336,83.24,83.202,29.88026849]
["bitfinex-derivatives","SOLF0:USTF0",1772433683856,3.96338336,83.25,83.202,29.88026849]
["bitfinex-derivatives","SOLF0:USTF0",1772433684261,32.22126152,83.253,83.202,29.88026849]
["bitfinex-derivatives","SOLF0:USTF0",1772433684262,3.96338336,83.24,83.202,29.88026849]
["bitfinex-derivatives","SOLF0:USTF0",1772433684661,3.96338336,83.25,83.211,29.88026849]
["bitfinex-derivatives","SOLF0:USTF0",1772433686764,3.96338336,83.26,83.221,29.88026849]
["bitfinex-derivatives","SOLF0:USTF0",1772433693169,3.96338336,83.28,83.231,29.88026849]
["bitfinex-derivatives","SOLF0:USTF0",1772433693368,3.96338336,83.27,83.231,29.88026849]
["bitfinex-derivatives","SOLF0:USTF0",1772433694775,3.96338336,83.27,83.231,40.69426849]
["bitfinex-derivatives","SOLF0:USTF0",1772433694971,3.96338336,83.27,83.232,29.88026849]
["bitfinex-derivatives","SOLF0:USTF0",1772433695774,3.96338336,83.27,83.234,10.8135]
["bitfinex-derivatives","SOLF0:USTF0",1772433695975,3.96338336,83.27,83.235,29.88026849]
["bitfinex-derivatives","SOLF0:USTF0",1772433696873,3.96338336,83.27,83.239,29.88026849]
["bitfinex-derivatives","SOLF0:USTF0",1772433697071,32.22126152,83.292,83.241,29.88026849]
["bitfinex-derivatives","SOLF0:USTF0",1772433697374,3.96338336,83.3,83.261,29.88026849]
["bitfinex-derivatives","SOLF0:USTF0",1772433697768,3.96338336,83.29,83.261,29.88026849]
["bitfinex-derivatives","SOLF0:USTF0",1772433698173,3.96338336,83.28,83.238,29.88026849]
["bitfinex-derivatives","SOLF0:USTF0",1772433700174,3.96338336,83.28,83.24,33.84365185]
["bitfinex-derivatives","SOLF0:USTF0",1772433700673,32.22126152,83.289,83.242,29.88026849]
["bitfinex-derivatives","SOLF0:USTF0",1772433700873,3.96338336,83.3,83.26,3.96338336]
["bitfinex-derivatives","SOLF0:USTF0",1772433701473,3.96338336,83.3,83.251,29.88026849]
["bitfinex-derivatives","SOLF0:USTF0",1772433701875,3.96338336,83.3,83.252,29.88026849]
["bitfinex-derivatives","SOLF0:USTF0",1772433702179,3.96338336,83.29,83.252,29.88026849]
["bitfinex-derivatives","SOLF0:USTF0",1772433703080,36.18464488,83.3,83.252,29.88026849]
["bitfinex-derivatives","SOLF0:USTF0",1772433704981,36.18464488,83.3,83.254,29.88026849]
["bitfinex-derivatives","SOLF0:USTF0",1772433705377,32.22126152,83.3,83.261,29.88026849]
["bitfinex-derivatives","SOLF0:USTF0",1772433709485,30.35112835,83.329,83.264,30.05694069]
["bitfinex-derivatives","SOLF0:USTF0",1772433709682,30.35112835,83.329,83.28,34.02032405]
["bitfinex-derivatives","SOLF0:USTF0",1772433710487,30.35112835,83.329,83.282,30.05694069]
["bitfinex-derivatives","SOLF0:USTF0",1772433710786,30.35112835,83.329,83.29,3.96338336]
["bitfinex-derivatives","SOLF0:USTF0",1772433710984,3.96338336,83.33,83.291,30.05694069]
["bitfinex-derivatives","SOLF0:USTF0",1772433713790,3.96338336,83.34,83.291,30.05694069]
["bitfinex-derivatives","SOLF0:USTF0",1772433715488,34.31451171,83.34,83.291,30.05694069]
["bitfinex-derivatives","SOLF0:USTF0",1772433716690,30.35112835,83.319,83.28,3.96338336]
["bitfinex-derivatives","SOLF0:USTF0",1772433716891,3.96338336,83.31,83.276,30.05694069]
["bitfinex-derivatives","SOLF0:USTF0",1772433717782,30.35112835,83.319,83.276,30.05694069]
["bitfinex-derivatives","SOLF0:USTF0",1772433720490,3.96338336,83.3,83.261,30.05694069]
["bitfinex-derivatives","SOLF0:USTF0",1772433722595,3.95400392,83.3,83.261,30.05694069]
["bitfinex-derivatives","SOLF0:USTF0",1772433722896,34.30513227,83.31,83.263,30.05694069]
["bitfinex-derivatives","SOLF0:USTF0",1772433724190,30.35112835,83.289,83.249,30.05694069]
["bitfinex-derivatives","SOLF0:USTF0",1772433724387,34.30513227,83.28,83.232,30.05694069]
["bitfinex-derivatives","SOLF0:USTF0",1772433724586,34.30513227,83.28,83.24,3.95400392]
["bitfinex-derivatives","SOLF0:USTF0",1772433724895,34.30513227,83.28,83.24,34.01094461]
["bitfinex-derivatives","SOLF0:USTF0",1772433725395,3.95400392,83.27,83.23,3.95400392]
["bitfinex-derivatives","SOLF0:USTF0",1772433726094,3.95400392,83.27,83.228,10.8143]
["bitfinex-derivatives","SOLF0:USTF0",1772433726294,3.95400392,83.27,83.229,30.05694069]
["bitfinex-derivatives","SOLF0:USTF0",1772433726501,3.95400392,83.27,83.23,3.95400392]
["bitfinex-derivatives","SOLF0:USTF0",1772433726796,21.601,83.335,83.192,22.31506801]
["bitfinex-derivatives","SOLF0:USTF0",1772433726797,34.30513227,83.26,83.22,3.95400392]
["bitfinex-derivatives","SOLF0:USTF0",1772433727000,34.30513227,83.26,83.218,10.8156]
["bitfinex-derivatives","SOLF0:USTF0",1772433727196,34.30513227,83.26,83.22,3.95400392]
["bitfinex-derivatives","SOLF0:USTF0",1772433727397,34.30513227,83.26,83.22,34.01094461]
["bitfinex-derivatives","SOLF0:USTF0",1772433727594,30.35112835,83.317,83.23,3.95400392]
["bitfinex-derivatives","SOLF0:USTF0",1772433727798,3.95400392,83.29,83.251,30.05694069]
["bitfinex-derivatives","SOLF0:USTF0",1772433731104,3.95400392,83.3,83.253,30.05694069]
["bitfinex-derivatives","SOLF0:USTF0",1772433731908,3.95400392,83.3,83.255,30.05694069]
["bitfinex-derivatives","SOLF0:USTF0",1772433732807,3.95400392,83.3,83.261,30.05694069]
["bitfinex-derivatives","SOLF0:USTF0",1772433733211,3.95400392,83.29,83.261,30.05694069]
["bitfinex-derivatives","SOLF0:USTF0",1772433734309,3.95400392,83.29,83.25,3.95400392]
["bitfinex-derivatives","SOLF0:USTF0",1772433734510,3.95400392,83.29,83.25,10.8115]
["bitfinex-derivatives","SOLF0:USTF0",1772433735713,3.95400392,83.29,83.25,45.21938117]
["bitfinex-derivatives","SOLF0:USTF0",1772433736209,3.95400392,83.29,83.251,30.45387725]
["bitfinex-derivatives","SOLF0:USTF0",1772433736414,34.30513227,83.3,83.253,30.45387725]
["bitfinex-derivatives","SOLF0:USTF0",1772433737818,34.30513227,83.3,83.256,10.8106]
["bitfinex-derivatives","SOLF0:USTF0",1772433738116,3.95400392,83.29,83.256,10.8106]
["bitfinex-derivatives","SOLF0:USTF0",1772433738615,34.30513227,83.3,83.256,10.8106]
["bitfinex-derivatives","SOLF0:USTF0",1772433739006,34.30513227,83.3,83.253,30.45387725]
["bitfinex-derivatives","SOLF0:USTF0",1772433739211,3.95400392,83.29,83.253,30.45387725]
["bitfinex-derivatives","SOLF0:USTF0",1772433739610,41.28968185,83.299,83.253,30.45387725]
["bitfinex-derivatives","SOLF0:USTF0",1772433740218,30.48448185,83.298,83.253,30.45387725]
["bitfinex-derivatives","SOLF0:USTF0",1772433742521,30.48448185,83.298,83.25,3.95400392]
["bitfinex-derivatives","SOLF0:USTF0",1772433742522,30.48448185,83.298,83.255,32.36751145]
["bitfinex-derivatives","SOLF0:USTF0",1772433744423,3.95400392,83.31,83.271,32.36751145]
["bitfinex-derivatives","SOLF0:USTF0",1772433745328,34.43848577,83.31,83.271,32.36751145]
["bitfinex-derivatives","SOLF0:USTF0",1772433746430,30.48448185,83.307,83.271,32.36751145]
["bitfinex-derivatives","SOLF0:USTF0",1772433746729,30.48448185,83.307,83.26,14.76420392]
["bitfinex-derivatives","SOLF0:USTF0",1772433746928,30.48448185,83.307,83.261,32.36751145]
["bitfinex-derivatives","SOLF0:USTF0",1772433748026,30.48448185,83.307,83.262,43.17741145]
["bitfinex-derivatives","SOLF0:USTF0",1772433748227,30.48448185,83.307,83.26,3.95400392]
["bitfinex-derivatives","SOLF0:USTF0",1772433748228,30.48448185,83.307,83.263,32.36751145]
["bitfinex-derivatives","SOLF0:USTF0",1772433748528,30.48448185,83.319,83.271,32.36751145]
["bitfinex-derivatives","SOLF0:USTF0",1772433749427,3.95400392,83.32,83.271,32.36751145]
["bitfinex-derivatives","SOLF0:USTF0",1772433749628,30.48448185,83.333,83.291,32.36751145]
["bitfinex-derivatives","SOLF0:USTF0",1772433749830,3.95400392,83.33,83.291,32.36751145]
["bitfinex-derivatives","SOLF0:USTF0",1772433750035,14.51961022,83.375,83.246,22.31506801]
["bitfinex-derivatives","SOLF0:USTF0",1772433750036,3.95400392,83.34,83.301,32.36751145]
["bitfinex-derivatives","SOLF0:USTF0",1772433759440,30.48448185,83.349,83.301,32.36751145]
["bitfinex-derivatives","SOLF0:USTF0",1772433759741,30.48448185,83.349,83.303,32.36751145]
["bitfinex-derivatives","SOLF0:USTF0",1772433760038,30.48448185,83.349,83.305,32.36751145]
["bitfinex-derivatives","SOLF0:USTF0",1772433760439,3.95400392,83.35,83.305,32.36751145]
["bitfinex-derivatives","SOLF0:USTF0",1772433761946,21.65555805,83.374,83.321,32.36751145]
["bitfinex-derivatives","SOLF0:USTF0",1772433761947,3.95400392,83.37,83.321,32.36751145]
["bitfinex-derivatives","SOLF0:USTF0",1772433762744,34.43848577,83.37,83.321,32.36751145]
["bitfinex-derivatives","SOLF0:USTF0",1772433762943,34.43848577,83.37,83.322,32.36751145]
["bitfinex-derivatives","SOLF0:USTF0",1772433763940,3.95400392,83.37,83.33,3.95400392]
["bitfinex-derivatives","SOLF0:USTF0",1772433764146,3.95400392,83.37,83.331,32.36751145]
["bitfinex-derivatives","SOLF0:USTF0",1772433765047,21.65555805,83.374,83.333,32.36751145]
["bitfinex-derivatives","SOLF0:USTF0",1772433766243,21.65555805,83.374,83.337,32.36751145]
["bitfinex-derivatives","SOLF0:USTF0",1772433767846,21.65555805,83.374,83.339,30.81512403]
["bitfinex-derivatives","SOLF0:USTF0",1772433768748,21.65555805,83.374,83.341,30.81512403]
["bitfinex-derivatives","SOLF0:USTF0",1772433773751,3.95400392,83.37,83.341,30.81512403]
["bitfinex-derivatives","SOLF0:USTF0",1772433776153,3.95400392,83.35,83.321,10.8023]
["bitfinex-derivatives","SOLF0:USTF0",1772433776954,34.49819384,83.36,83.324,30.81512403]
["bitfinex-derivatives","SOLF0:USTF0",1772433779951,34.49819384,83.36,83.323,10.802]
["bitfinex-derivatives","SOLF0:USTF0",1772433780158,34.49819384,83.36,83.31,34.76912795]
["bitfinex-derivatives","SOLF0:USTF0",1772433780159,3.95400392,83.34,83.31,30.81512403]
["bitfinex-derivatives","SOLF0:USTF0",1772433780458,34.49819384,83.35,83.31,30.81512403]
["bitfinex-derivatives","SOLF0:USTF0",1772433784559,34.49345742,83.35,83.31,30.81512403]
["bitfinex-derivatives","SOLF0:USTF0",1772433788357,30.54418992,83.35,83.31,30.81512403]
["bitfinex-derivatives","SOLF0:USTF0",1772433788561,34.49345742,83.35,83.31,30.81512403]
["bitfinex-derivatives","SOLF0:USTF0",1772433792059,3.9492675,83.34,83.31,30.81512403]
["bitfinex-derivatives","SOLF0:USTF0",1772433794761,30.54418992,83.349,83.31,30.81512403]
["bitfinex-derivatives","SOLF0:USTF0",1772433795157,36.87352245,83.37,83.326,32.95153497]
["bitfinex-derivatives","SOLF0:USTF0",1772433795354,36.87352245,83.35,83.311,32.95153497]
["bitfinex-derivatives","SOLF0:USTF0",1772433795560,3.9492675,83.34,83.311,32.95153497]
["bitfinex-derivatives","SOLF0:USTF0",1772433795962,32.92425495,83.35,83.311,32.95153497]
["bitfinex-derivatives","SOLF0:USTF0",1772433796162,36.87352245,83.35,83.311,32.95153497]
["bitfinex-derivatives","SOLF0:USTF0",1772433798466,3.9492675,83.34,83.311,32.95153497]
["bitfinex-derivatives","SOLF0:USTF0",1772433799154,36.87352245,83.35,83.311,32.95153497]
["bitfinex-derivatives","SOLF0:USTF0",1772433799760,36.87352245,83.35,83.27,32.07335333]
["bitfinex-derivatives","SOLF0:USTF0",1772433799761,32.38997131,83.329,83.283,10.8072]
["bitfinex-derivatives","SOLF0:USTF0",1772433799967,3.9492675,83.32,83.284,32.62067683]
["bitfinex-derivatives","SOLF0:USTF0",1772433803064,32.38997131,83.329,83.287,32.62067683]
["bitfinex-derivatives","SOLF0:USTF0",1772433804265,32.38997131,83.329,83.29,3.9492675]
["bitfinex-derivatives","SOLF0:USTF0",1772433804470,3.9492675,83.33,83.291,32.62067683]
["bitfinex-derivatives","SOLF0:USTF0",1772433805772,3.9492675,83.33,83.295,32.62067683]
["bitfinex-derivatives","SOLF0:USTF0",1772433808364,3.9492675,83.33,83.3,10.805]
["bitfinex-derivatives","SOLF0:USTF0",1772433808572,3.9492675,83.34,83.301,32.62067683]
["bitfinex-derivatives","SOLF0:USTF0",1772433808971,3.9492675,83.35,83.301,32.62067683]
["bitfinex-derivatives","SOLF0:USTF0",1772433809268,3.9492675,83.36,83.314,32.62067683]
["bitfinex-derivatives","SOLF0:USTF0",1772433809974,3.9492675,83.35,83.314,32.62067683]
["bitfinex-derivatives","SOLF0:USTF0",1772433810177,3.9492675,83.35,83.318,32.62067683]
["bitfinex-derivatives","SOLF0:USTF0",1772433810369,3.9492675,83.36,83.318,32.62067683]
["bitfinex-derivatives","SOLF0:USTF0",1772433811467,3.9492675,83.35,83.318,32.62067683]
["bitfinex-derivatives","SOLF0:USTF0",1772433812966,36.33923881,83.34,83.306,32.62067683]
["bitfinex-derivatives","SOLF0:USTF0",1772433813276,3.9492675,83.32,83.294,32.62067683]
["bitfinex-derivatives","SOLF0:USTF0",1772433813964,3.9492675,83.33,83.294,32.62067683]
["bitfinex-derivatives","SOLF0:USTF0",1772433817571,32.38997131,83.36,83.297,32.62067683]
["bitfinex-derivatives","SOLF0:USTF0",1772433817769,32.38997131,83.36,83.27,68.15335333]
["bitfinex-derivatives","SOLF0:USTF0",1772433817770,3.9492675,83.35,83.301,32.62067683]
["bitfinex-derivatives","SOLF0:USTF0",1772433818167,3.9492675,83.34,83.314,32.62067683]
["bitfinex-derivatives","SOLF0:USTF0",1772433820066,3.9492675,83.35,83.314,32.62067683]
["bitfinex-derivatives","SOLF0:USTF0",1772433820871,3.9492675,83.34,83.314,32.62067683]
["bitfinex-derivatives","SOLF0:USTF0",1772433823278,32.38997131,83.356,83.314,32.62067683]
["bitfinex-derivatives","SOLF0:USTF0",1772433823471,3.9492675,83.35,83.314,32.62067683]
["bitfinex-derivatives","SOLF0:USTF0",1772433824072,32.38997131,83.349,83.314,32.62067683]
["bitfinex-derivatives","SOLF0:USTF0",1772433824275,3.9492675,83.33,83.302,32.62067683]
["bitfinex-derivatives","SOLF0:USTF0",1772433825279,3.9492675,83.33,83.29,32.62067683]
["bitfinex-derivatives","SOLF0:USTF0",1772433826380,3.9492675,83.33,83.29,36.56994433]
["bitfinex-derivatives","SOLF0:USTF0",1772433828473,36.33923881,83.34,83.292,31.31091151]
["bitfinex-derivatives","SOLF0:USTF0",1772433829980,36.33923881,83.34,83.296,31.31091151]
["bitfinex-derivatives","SOLF0:USTF0",1772433831481,36.33923881,83.34,83.297,10.8053]
["bitfinex-derivatives","SOLF0:USTF0",1772433831781,36.33923881,83.34,83.298,31.31091151]
["bitfinex-derivatives","SOLF0:USTF0",1772433832784,36.33923881,83.34,83.301,31.31091151]
["bitfinex-derivatives","SOLF0:USTF0",1772433841689,36.33923881,83.34,83.29,14.7555675]
["bitfinex-derivatives","SOLF0:USTF0",1772433841690,30.11920365,83.319,83.274,31.31091151]
["bitfinex-derivatives","SOLF0:USTF0",1772433841989,3.9492675,83.31,83.274,31.31091151]
["bitfinex-derivatives","SOLF0:USTF0",1772433842795,30.11920365,83.309,83.27,32.07335333]
["bitfinex-derivatives","SOLF0:USTF0",1772433842996,3.9492675,83.3,83.27,32.07335333]
["bitfinex-derivatives","SOLF0:USTF0",1772433846394,3.9492675,83.3,83.27,63.38426484]
["bitfinex-derivatives","SOLF0:USTF0",1772433846590,3.95378991,83.3,83.27,63.38426484]
["bitfinex-derivatives","SOLF0:USTF0",1772433848991,3.95378991,83.3,83.271,31.31091151]
["bitfinex-derivatives","SOLF0:USTF0",1772433849296,20.3655,83.34,83.281,31.31091151]
["bitfinex-derivatives","SOLF0:USTF0",1772433849297,3.95378991,83.33,83.281,31.31091151]
["bitfinex-derivatives","SOLF0:USTF0",1772433849689,34.07299356,83.33,83.281,31.31091151]
["bitfinex-derivatives","SOLF0:USTF0",1772433850093,3.95378991,83.32,83.281,31.31091151]
["bitfinex-derivatives","SOLF0:USTF0",1772433850295,34.07299356,83.33,83.281,31.31091151]
["bitfinex-derivatives","SOLF0:USTF0",1772433850497,34.07299356,83.33,83.291,31.31091151]
["bitfinex-derivatives","SOLF0:USTF0",1772433855700,3.95378991,83.32,83.291,31.31091151]
["bitfinex-derivatives","SOLF0:USTF0",1772433856006,34.11790094,83.3,83.27,32.07335333]
["bitfinex-derivatives","SOLF0:USTF0",1772433856204,3.95378991,83.29,83.27,32.07335333]
["bitfinex-derivatives","SOLF0:USTF0",1772433857007,30.16411103,83.333,83.271,31.68380139]
["bitfinex-derivatives","SOLF0:USTF0",1772433857202,3.95378991,83.31,83.271,31.68380139]
["bitfinex-derivatives","SOLF0:USTF0",1772433857403,32.12061958,83.317,83.271,31.68380139]
["bitfinex-derivatives","SOLF0:USTF0",1772433858499,3.95378991,83.3,83.271,31.68380139]
["bitfinex-derivatives","SOLF0:USTF0",1772433861007,32.12061958,83.309,83.271,31.68380139]
["bitfinex-derivatives","SOLF0:USTF0",1772433862506,3.95378991,83.3,83.27,32.07335333]
["bitfinex-derivatives","SOLF0:USTF0",1772433863204,3.95378991,83.29,83.27,32.07335333]
["bitfinex-derivatives","SOLF0:USTF0",1772433863407,32.12061958,83.299,83.27,32.07335333]
["bitfinex-derivatives","SOLF0:USTF0",1772433864307,10.8039,83.309,83.257,31.25360884]
["bitfinex-derivatives","SOLF0:USTF0",1772433864500,10.8039,83.309,83.228,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772433864501,3.95378991,83.3,83.261,31.25360884]
["bitfinex-derivatives","SOLF0:USTF0",1772433868805,36.07440949,83.3,83.261,31.25360884]
["bitfinex-derivatives","SOLF0:USTF0",1772433870819,3.95378991,83.31,83.261,31.25360884]
["bitfinex-derivatives","SOLF0:USTF0",1772433871811,3.95378991,83.31,83.263,31.25360884]
["bitfinex-derivatives","SOLF0:USTF0",1772433872216,3.95378991,83.31,83.271,31.25360884]
["bitfinex-derivatives","SOLF0:USTF0",1772433873121,32.12061958,83.313,83.271,31.25360884]
["bitfinex-derivatives","SOLF0:USTF0",1772433873319,14.75638991,83.32,83.271,31.25360884]
["bitfinex-derivatives","SOLF0:USTF0",1772433874421,3.95378991,83.31,83.271,31.25360884]
["bitfinex-derivatives","SOLF0:USTF0",1772433881731,3.95378991,83.32,83.273,31.25360884]
["bitfinex-derivatives","SOLF0:USTF0",1772433883030,3.95378991,83.32,83.279,31.25360884]
["bitfinex-derivatives","SOLF0:USTF0",1772433883927,3.95378991,83.32,83.282,31.25360884]
["bitfinex-derivatives","SOLF0:USTF0",1772433885128,32.12061958,83.324,83.282,31.25360884]
["bitfinex-derivatives","SOLF0:USTF0",1772433886321,3.95378991,83.33,83.282,31.25360884]
["bitfinex-derivatives","SOLF0:USTF0",1772433886527,3.95378991,83.34,83.301,31.25360884]
["bitfinex-derivatives","SOLF0:USTF0",1772433887624,30.55379488,83.339,83.301,31.25360884]
["bitfinex-derivatives","SOLF0:USTF0",1772433887932,3.95378991,83.33,83.301,31.25360884]
["bitfinex-derivatives","SOLF0:USTF0",1772433889530,3.95378991,83.31,83.276,32.96208452]
["bitfinex-derivatives","SOLF0:USTF0",1772433893332,3.95378991,83.3,83.264,32.96208452]
["bitfinex-derivatives","SOLF0:USTF0",1772433895034,3.95378991,83.31,83.264,32.96208452]
["bitfinex-derivatives","SOLF0:USTF0",1772433896332,3.95378991,83.31,83.267,32.96208452]
["bitfinex-derivatives","SOLF0:USTF0",1772433897733,3.95378991,83.31,83.271,32.96208452]
["bitfinex-derivatives","SOLF0:USTF0",1772433898632,3.95378991,83.32,83.281,32.96208452]
["bitfinex-derivatives","SOLF0:USTF0",1772433900134,34.50758479,83.33,83.281,32.96208452]
["bitfinex-derivatives","SOLF0:USTF0",1772433900536,3.95378991,83.32,83.281,32.96208452]
["bitfinex-derivatives","SOLF0:USTF0",1772433901633,34.50758479,83.33,83.281,32.96208452]
["bitfinex-derivatives","SOLF0:USTF0",1772433902232,10.8004,83.336,83.283,32.96208452]
["bitfinex-derivatives","SOLF0:USTF0",1772433902434,30.55379488,83.342,83.291,32.96208452]
["bitfinex-derivatives","SOLF0:USTF0",1772433902741,20.3655,83.349,83.256,201.98702752]
["bitfinex-derivatives","SOLF0:USTF0",1772433902742,3.95378991,83.34,83.301,32.96208452]
["bitfinex-derivatives","SOLF0:USTF0",1772433904539,3.95378991,83.35,83.311,32.96208452]
["bitfinex-derivatives","SOLF0:USTF0",1772433905537,30.55379488,83.349,83.311,32.96208452]
["bitfinex-derivatives","SOLF0:USTF0",1772433906229,3.95378991,83.34,83.311,32.96208452]
["bitfinex-derivatives","SOLF0:USTF0",1772433906431,34.50758479,83.32,83.267,32.96208452]
["bitfinex-derivatives","SOLF0:USTF0",1772433906632,3.95378991,83.3,83.267,32.96208452]
["bitfinex-derivatives","SOLF0:USTF0",1772433906939,3.95378991,83.28,83.241,32.96208452]
["bitfinex-derivatives","SOLF0:USTF0",1772433907135,3.95378991,83.27,83.241,32.96208452]
["bitfinex-derivatives","SOLF0:USTF0",1772433907336,3.95378991,83.26,83.229,32.96208452]
["bitfinex-derivatives","SOLF0:USTF0",1772433907838,3.95378991,83.28,83.241,32.96208452]
["bitfinex-derivatives","SOLF0:USTF0",1772433908432,3.95564909,83.28,83.241,32.96208452]
["bitfinex-derivatives","SOLF0:USTF0",1772433909038,3.95564909,83.29,83.241,32.96208452]
["bitfinex-derivatives","SOLF0:USTF0",1772433909441,3.95564909,83.29,83.251,32.96208452]
["bitfinex-derivatives","SOLF0:USTF0",1772433911042,30.55379488,83.297,83.251,32.96208452]
["bitfinex-derivatives","SOLF0:USTF0",1772433911243,3.95564909,83.29,83.251,32.96208452]
["bitfinex-derivatives","SOLF0:USTF0",1772433916446,3.95564909,83.28,83.251,32.96208452]
["bitfinex-derivatives","SOLF0:USTF0",1772433917046,3.95564909,83.26,83.225,31.95674477]
["bitfinex-derivatives","SOLF0:USTF0",1772433917246,3.95564909,83.26,83.229,33.42881435]
["bitfinex-derivatives","SOLF0:USTF0",1772433919143,3.95564909,83.26,83.216,33.42881435]
["bitfinex-derivatives","SOLF0:USTF0",1772433921146,3.95564909,83.26,83.184,22.31506801]
["bitfinex-derivatives","SOLF0:USTF0",1772433921147,3.95564909,83.26,83.228,33.44881435]
["bitfinex-derivatives","SOLF0:USTF0",1772433922846,3.95564909,83.28,83.231,33.42881435]
["bitfinex-derivatives","SOLF0:USTF0",1772433923246,3.95564909,83.27,83.231,33.42881435]
["bitfinex-derivatives","SOLF0:USTF0",1772433923950,3.95564909,83.26,83.231,33.42881435]
["bitfinex-derivatives","SOLF0:USTF0",1772433924646,3.95564909,83.26,83.228,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772433927548,3.95564909,83.27,83.231,33.42881435]
["bitfinex-derivatives","SOLF0:USTF0",1772433927852,3.95564909,83.25,83.228,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772433929449,3.95564909,83.26,83.228,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772433934754,3.95564909,83.25,83.228,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772433935659,34.58960393,83.26,83.228,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772433938053,34.58960393,83.25,83.228,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772433943862,3.95564909,83.25,83.228,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772433944459,34.58960393,83.25,83.21,3.95564909]
["bitfinex-derivatives","SOLF0:USTF0",1772433944665,3.95564909,83.24,83.201,33.42881435]
["bitfinex-derivatives","SOLF0:USTF0",1772433945563,3.95564909,83.25,83.211,33.42881435]
["bitfinex-derivatives","SOLF0:USTF0",1772433945762,3.95564909,83.26,83.211,33.42881435]
["bitfinex-derivatives","SOLF0:USTF0",1772433945960,3.95564909,83.26,83.21,3.95564909]
["bitfinex-derivatives","SOLF0:USTF0",1772433945961,20.3655,83.27,83.231,33.42881435]
["bitfinex-derivatives","SOLF0:USTF0",1772433946169,30.63395484,83.275,83.231,33.42881435]
["bitfinex-derivatives","SOLF0:USTF0",1772433946357,3.95564909,83.27,83.231,33.42881435]
["bitfinex-derivatives","SOLF0:USTF0",1772433953462,3.95564909,83.28,83.24,3.95564909]
["bitfinex-derivatives","SOLF0:USTF0",1772433953666,3.95564909,83.29,83.241,31.11906333]
["bitfinex-derivatives","SOLF0:USTF0",1772433954069,31.34443802,83.291,83.202,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1772433954070,3.95564909,83.3,83.261,31.11906333]
["bitfinex-derivatives","SOLF0:USTF0",1772433954467,3.95564909,83.29,83.261,31.11906333]
["bitfinex-derivatives","SOLF0:USTF0",1772433954768,35.30008711,83.3,83.261,31.11906333]
["bitfinex-derivatives","SOLF0:USTF0",1772433955670,3.95564909,83.31,83.27,35.07471242]
["bitfinex-derivatives","SOLF0:USTF0",1772433956272,3.95564909,83.31,83.27,31.11906333]
["bitfinex-derivatives","SOLF0:USTF0",1772433956863,3.95564909,83.33,83.29,3.95564909]
["bitfinex-derivatives","SOLF0:USTF0",1772433957064,3.95564909,83.34,83.291,31.11906333]
["bitfinex-derivatives","SOLF0:USTF0",1772433957465,31.34443802,83.339,83.291,31.11906333]
["bitfinex-derivatives","SOLF0:USTF0",1772433958667,3.95564909,83.34,83.301,31.11906333]
["bitfinex-derivatives","SOLF0:USTF0",1772433961367,35.30008711,83.33,83.289,31.11906333]
["bitfinex-derivatives","SOLF0:USTF0",1772433961573,3.95564909,83.31,83.276,31.11906333]
["bitfinex-derivatives","SOLF0:USTF0",1772433962276,3.95564909,83.31,83.19,37.11894079]
["bitfinex-derivatives","SOLF0:USTF0",1772433962277,3.95564909,83.3,83.261,31.11906333]
["bitfinex-derivatives","SOLF0:USTF0",1772433962472,3.95564909,83.29,83.25,3.95564909]
["bitfinex-derivatives","SOLF0:USTF0",1772433962772,3.95564909,83.29,83.25,35.07471242]
["bitfinex-derivatives","SOLF0:USTF0",1772433962972,3.95564909,83.29,83.25,31.11906333]
["bitfinex-derivatives","SOLF0:USTF0",1772433963365,3.95564909,83.29,83.25,35.07471242]
["bitfinex-derivatives","SOLF0:USTF0",1772433964172,3.95564909,83.29,83.25,31.11906333]
["bitfinex-derivatives","SOLF0:USTF0",1772433964374,3.95564909,83.28,83.25,31.11906333]
["bitfinex-derivatives","SOLF0:USTF0",1772433967381,3.95564909,83.29,83.25,31.11906333]
["bitfinex-derivatives","SOLF0:USTF0",1772433968582,3.95482627,83.29,83.25,35.0738896]
["bitfinex-derivatives","SOLF0:USTF0",1772433968773,31.34443802,83.298,83.25,35.0738896]
["bitfinex-derivatives","SOLF0:USTF0",1772433968978,3.95482627,83.3,83.25,35.0738896]
["bitfinex-derivatives","SOLF0:USTF0",1772433969280,3.95482627,83.29,83.25,35.0738896]
["bitfinex-derivatives","SOLF0:USTF0",1772433970074,3.95482627,83.29,83.25,31.11906333]
["bitfinex-derivatives","SOLF0:USTF0",1772433970274,3.95482627,83.28,83.25,31.11906333]
["bitfinex-derivatives","SOLF0:USTF0",1772433971485,35.29926429,83.29,83.25,31.11906333]
["bitfinex-derivatives","SOLF0:USTF0",1772433975685,35.29926429,83.29,83.24,3.95482627]
["bitfinex-derivatives","SOLF0:USTF0",1772433975686,31.34443802,83.29,83.24,3.95482627]
["bitfinex-derivatives","SOLF0:USTF0",1772433975892,3.95482627,83.27,83.236,32.50669642]
["bitfinex-derivatives","SOLF0:USTF0",1772433976492,3.95482627,83.28,83.236,32.50669642]
["bitfinex-derivatives","SOLF0:USTF0",1772433977193,3.95482627,83.28,83.241,31.67472984]
["bitfinex-derivatives","SOLF0:USTF0",1772433977392,3.95482627,83.29,83.241,31.67472984]
["bitfinex-derivatives","SOLF0:USTF0",1772433981003,3.95482627,83.28,83.241,31.67472984]
["bitfinex-derivatives","SOLF0:USTF0",1772433981403,3.95482627,83.29,83.241,31.67472984]
["bitfinex-derivatives","SOLF0:USTF0",1772433981602,3.81413521,83.29,83.251,31.67472984]
["bitfinex-derivatives","SOLF0:USTF0",1772433982800,3.95482627,83.3,83.251,31.67472984]
["bitfinex-derivatives","SOLF0:USTF0",1772433983397,3.95482627,83.32,83.281,31.67472984]
["bitfinex-derivatives","SOLF0:USTF0",1772433983602,3.95482627,83.33,83.291,31.67472984]
["bitfinex-derivatives","SOLF0:USTF0",1772433984806,3.95482627,83.31,83.271,31.67472984]
["bitfinex-derivatives","SOLF0:USTF0",1772433985908,3.95482627,83.3,83.271,31.67472984]
["bitfinex-derivatives","SOLF0:USTF0",1772433986507,3.95482627,83.31,83.271,31.67472984]
["bitfinex-derivatives","SOLF0:USTF0",1772433986912,3.95482627,83.3,83.271,31.67472984]
["bitfinex-derivatives","SOLF0:USTF0",1772433987507,3.95482627,83.3,83.26,3.95482627]
["bitfinex-derivatives","SOLF0:USTF0",1772433987711,3.95482627,83.29,83.256,31.67472984]
["bitfinex-derivatives","SOLF0:USTF0",1772433988011,3.95482627,83.3,83.256,31.67472984]
["bitfinex-derivatives","SOLF0:USTF0",1772433988609,3.95482627,83.29,83.256,31.67472984]
["bitfinex-derivatives","SOLF0:USTF0",1772433990604,35.84888632,83.3,83.256,31.67472984]
["bitfinex-derivatives","SOLF0:USTF0",1772433990803,3.95482627,83.29,83.256,31.67472984]
["bitfinex-derivatives","SOLF0:USTF0",1772433992309,3.95482627,83.28,83.244,31.67472984]
["bitfinex-derivatives","SOLF0:USTF0",1772433993009,35.84888632,83.28,83.231,31.67472984]
["bitfinex-derivatives","SOLF0:USTF0",1772433993611,3.95482627,83.24,83.2,31.67472984]
["bitfinex-derivatives","SOLF0:USTF0",1772433994017,31.89406005,83.249,83.2,35.62955611]
["bitfinex-derivatives","SOLF0:USTF0",1772433996219,3.95482627,83.24,83.2,35.62955611]
["bitfinex-derivatives","SOLF0:USTF0",1772433996421,3.95482627,83.22,83.183,31.67472984]
["bitfinex-derivatives","SOLF0:USTF0",1772433996620,3.95482627,83.21,83.17,3.95482627]
["bitfinex-derivatives","SOLF0:USTF0",1772433996921,3.95482627,83.21,83.169,31.67472984]
["bitfinex-derivatives","SOLF0:USTF0",1772433997622,3.95482627,83.19,83.154,31.67472984]
["bitfinex-derivatives","SOLF0:USTF0",1772433998516,31.89406005,83.207,83.154,31.67472984]
["bitfinex-derivatives","SOLF0:USTF0",1772433998720,41.33243531,83.2,83.154,31.67472984]
["bitfinex-derivatives","SOLF0:USTF0",1772433998920,31.89406005,83.199,83.154,31.67472984]
["bitfinex-derivatives","SOLF0:USTF0",1772434000220,31.89406005,83.229,83.167,31.67472984]
["bitfinex-derivatives","SOLF0:USTF0",1772434001520,31.89406005,83.219,83.167,31.67472984]
["bitfinex-derivatives","SOLF0:USTF0",1772434001724,9.43837526,83.21,83.167,31.67472984]
["bitfinex-derivatives","SOLF0:USTF0",1772434002220,9.43837526,83.2,83.153,31.67472984]
["bitfinex-derivatives","SOLF0:USTF0",1772434002823,31.89406005,83.209,83.153,31.67472984]
["bitfinex-derivatives","SOLF0:USTF0",1772434004425,31.89406005,83.209,83.167,31.67472984]
["bitfinex-derivatives","SOLF0:USTF0",1772434004625,31.89406005,83.209,83.12,9.43837526]
["bitfinex-derivatives","SOLF0:USTF0",1772434004626,31.89406005,83.23,83.171,31.67472984]
["bitfinex-derivatives","SOLF0:USTF0",1772434005919,41.33243531,83.23,83.171,31.67472984]
["bitfinex-derivatives","SOLF0:USTF0",1772434006318,31.89406005,83.229,83.171,31.67472984]
["bitfinex-derivatives","SOLF0:USTF0",1772434006932,31.89406005,83.229,83.173,31.67472984]
["bitfinex-derivatives","SOLF0:USTF0",1772434007831,31.89406005,83.229,83.175,32.44832285]
["bitfinex-derivatives","SOLF0:USTF0",1772434009931,31.89406005,83.229,83.179,32.44832285]
["bitfinex-derivatives","SOLF0:USTF0",1772434010326,20.3655,83.238,83.179,32.44832285]
["bitfinex-derivatives","SOLF0:USTF0",1772434010531,20.3655,83.238,83.182,32.44832285]
["bitfinex-derivatives","SOLF0:USTF0",1772434012223,20.3655,83.238,83.186,32.44832285]
["bitfinex-derivatives","SOLF0:USTF0",1772434012824,30.46510446,83.243,83.188,32.44832285]
["bitfinex-derivatives","SOLF0:USTF0",1772434014226,30.46510446,83.243,83.19,32.44832285]
["bitfinex-derivatives","SOLF0:USTF0",1772434014825,30.46510446,83.243,83.191,32.44832285]
["bitfinex-derivatives","SOLF0:USTF0",1772434018032,30.46510446,83.243,83.192,10.819]
["bitfinex-derivatives","SOLF0:USTF0",1772434018232,30.46510446,83.243,83.193,32.44832285]
["bitfinex-derivatives","SOLF0:USTF0",1772434019734,30.46510446,83.257,83.201,32.44832285]
["bitfinex-derivatives","SOLF0:USTF0",1772434020537,3.9589174,83.25,83.201,32.44832285]
["bitfinex-derivatives","SOLF0:USTF0",1772434020735,3.9589174,83.23,83.19,3.9589174]
["bitfinex-derivatives","SOLF0:USTF0",1772434020933,34.42402186,83.23,83.19,3.9589174]
["bitfinex-derivatives","SOLF0:USTF0",1772434022036,3.9589174,83.22,83.18,3.9589174]
["bitfinex-derivatives","SOLF0:USTF0",1772434022233,30.46510446,83.23,83.183,32.44832285]
["bitfinex-derivatives","SOLF0:USTF0",1772434022234,34.42402186,83.23,83.183,32.44832285]
["bitfinex-derivatives","SOLF0:USTF0",1772434023034,34.42402186,83.23,83.19,3.9589174]
["bitfinex-derivatives","SOLF0:USTF0",1772434024436,30.46510446,83.23,83.183,32.44832285]
["bitfinex-derivatives","SOLF0:USTF0",1772434026842,30.46510446,83.23,83.185,32.44832285]
["bitfinex-derivatives","SOLF0:USTF0",1772434027141,30.46510446,83.249,83.185,32.44832285]
["bitfinex-derivatives","SOLF0:USTF0",1772434027342,30.46510446,83.247,83.185,32.44832285]
["bitfinex-derivatives","SOLF0:USTF0",1772434027941,30.46510446,83.247,83.192,32.44832285]
["bitfinex-derivatives","SOLF0:USTF0",1772434029335,30.46510446,83.247,83.198,32.44832285]
["bitfinex-derivatives","SOLF0:USTF0",1772434030837,30.46510446,83.247,83.202,32.44832285]
["bitfinex-derivatives","SOLF0:USTF0",1772434032643,30.46510446,83.247,83.206,32.44832285]
["bitfinex-derivatives","SOLF0:USTF0",1772434032846,20.3655,83.248,83.206,32.44832285]
["bitfinex-derivatives","SOLF0:USTF0",1772434034042,33.2218306,83.247,83.193,31.24622843]
["bitfinex-derivatives","SOLF0:USTF0",1772434035342,33.2218306,83.247,83.196,31.24622843]
["bitfinex-derivatives","SOLF0:USTF0",1772434036244,33.2218306,83.247,83.2,31.24622843]
["bitfinex-derivatives","SOLF0:USTF0",1772434037636,32.24457413,83.239,83.187,33.44409602]
["bitfinex-derivatives","SOLF0:USTF0",1772434037839,32.24457413,83.239,83.167,33.44409602]
["bitfinex-derivatives","SOLF0:USTF0",1772434038040,32.24457413,83.237,83.18,44.26409602]
["bitfinex-derivatives","SOLF0:USTF0",1772434038242,32.24457413,83.237,83.181,33.44409602]
["bitfinex-derivatives","SOLF0:USTF0",1772434039239,10.813,83.238,83.18,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1772434039240,32.24457413,83.249,83.18,9.42693652]
["bitfinex-derivatives","SOLF0:USTF0",1772434039443,9.42693652,83.21,83.166,32.47928157]
["bitfinex-derivatives","SOLF0:USTF0",1772434039647,32.24457413,83.199,83.166,32.47928157]
["bitfinex-derivatives","SOLF0:USTF0",1772434041243,32.24457413,83.199,83.154,33.44409602]
["bitfinex-derivatives","SOLF0:USTF0",1772434041943,32.24457413,83.179,83.103,227.70831944]
["bitfinex-derivatives","SOLF0:USTF0",1772434042148,32.24457413,83.169,83.104,33.44409602]
["bitfinex-derivatives","SOLF0:USTF0",1772434042846,32.24457413,83.159,83.104,33.44409602]
["bitfinex-derivatives","SOLF0:USTF0",1772434044147,32.24457413,83.173,83.111,33.44409602]
["bitfinex-derivatives","SOLF0:USTF0",1772434044751,32.24457413,83.173,83.119,33.44409602]
["bitfinex-derivatives","SOLF0:USTF0",1772434045345,9.42693652,83.17,83.119,33.44409602]
["bitfinex-derivatives","SOLF0:USTF0",1772434045546,32.24457413,83.169,83.119,33.44409602]
["bitfinex-derivatives","SOLF0:USTF0",1772434048052,32.24457413,83.169,83.121,33.44409602]
["bitfinex-derivatives","SOLF0:USTF0",1772434050352,20.3655,83.199,83.122,33.44409602]
["bitfinex-derivatives","SOLF0:USTF0",1772434050353,32.24457413,83.183,83.122,33.44409602]
["bitfinex-derivatives","SOLF0:USTF0",1772434051949,32.24457413,83.179,83.122,33.44409602]
["bitfinex-derivatives","SOLF0:USTF0",1772434053257,32.24457413,83.177,83.122,33.44409602]
["bitfinex-derivatives","SOLF0:USTF0",1772434054760,20.3655,83.198,83.126,33.44409602]
["bitfinex-derivatives","SOLF0:USTF0",1772434054761,41.67151065,83.19,83.126,33.44409602]
["bitfinex-derivatives","SOLF0:USTF0",1772434055065,32.24457413,83.189,83.126,33.44409602]
["bitfinex-derivatives","SOLF0:USTF0",1772434055258,32.24457413,83.189,83.131,33.44409602]
["bitfinex-derivatives","SOLF0:USTF0",1772434055864,32.24457413,83.189,83.138,33.44409602]
["bitfinex-derivatives","SOLF0:USTF0",1772434056062,32.24457413,83.203,83.141,33.44409602]
["bitfinex-derivatives","SOLF0:USTF0",1772434056358,9.42693652,83.21,83.151,33.44409602]
["bitfinex-derivatives","SOLF0:USTF0",1772434056556,32.24457413,83.21,83.151,33.44409602]
["bitfinex-derivatives","SOLF0:USTF0",1772434057161,32.24457413,83.21,83.157,33.44409602]
["bitfinex-derivatives","SOLF0:USTF0",1772434057560,32.24457413,83.229,83.161,33.44409602]
["bitfinex-derivatives","SOLF0:USTF0",1772434057959,32.24457413,83.229,83.162,33.44409602]
["bitfinex-derivatives","SOLF0:USTF0",1772434058960,32.24457413,83.229,83.167,33.44409602]
["bitfinex-derivatives","SOLF0:USTF0",1772434059160,32.24457413,83.229,83.171,33.44409602]
["bitfinex-derivatives","SOLF0:USTF0",1772434059362,32.24457413,83.244,83.181,33.44409602]
["bitfinex-derivatives","SOLF0:USTF0",1772434061066,32.24457413,83.243,83.184,33.44409602]
["bitfinex-derivatives","SOLF0:USTF0",1772434062667,32.24457413,83.243,83.187,33.44409602]
["bitfinex-derivatives","SOLF0:USTF0",1772434064363,32.24457413,83.243,83.19,33.44409602]
["bitfinex-derivatives","SOLF0:USTF0",1772434067679,32.24457413,83.243,83.192,31.82090071]
["bitfinex-derivatives","SOLF0:USTF0",1772434068676,3.95980086,83.24,83.192,31.82090071]
["bitfinex-derivatives","SOLF0:USTF0",1772434069276,3.95980086,83.24,83.194,31.82090071]
["bitfinex-derivatives","SOLF0:USTF0",1772434071175,32.24457413,83.243,83.203,10.817]
["bitfinex-derivatives","SOLF0:USTF0",1772434071376,3.95980086,83.25,83.211,31.82090071]
["bitfinex-derivatives","SOLF0:USTF0",1772434072376,31.49812609,83.256,83.211,31.82090071]
["bitfinex-derivatives","SOLF0:USTF0",1772434076879,31.49812609,83.239,83.194,31.82090071]
["bitfinex-derivatives","SOLF0:USTF0",1772434077080,31.49812609,83.239,83.2,3.95980086]
["bitfinex-derivatives","SOLF0:USTF0",1772434077677,31.49812609,83.239,83.201,31.82090071]
["bitfinex-derivatives","SOLF0:USTF0",1772434078080,3.95980086,83.25,83.201,31.82090071]
["bitfinex-derivatives","SOLF0:USTF0",1772434078281,31.49812609,83.259,83.21,35.78070157]
["bitfinex-derivatives","SOLF0:USTF0",1772434079276,3.95980086,83.27,83.23,35.78070157]
["bitfinex-derivatives","SOLF0:USTF0",1772434080285,20.3655,83.292,83.211,31.82090071]
["bitfinex-derivatives","SOLF0:USTF0",1772434080286,3.95980086,83.25,83.211,31.82090071]
["bitfinex-derivatives","SOLF0:USTF0",1772434082779,3.95980086,83.24,83.197,31.82090071]
["bitfinex-derivatives","SOLF0:USTF0",1772434083078,3.95980086,83.23,83.197,31.82090071]
["bitfinex-derivatives","SOLF0:USTF0",1772434083279,35.45792695,83.21,83.167,31.82090071]
["bitfinex-derivatives","SOLF0:USTF0",1772434083479,3.95980086,83.2,83.167,31.82090071]
["bitfinex-derivatives","SOLF0:USTF0",1772434083675,35.45792695,83.21,83.167,31.82090071]
["bitfinex-derivatives","SOLF0:USTF0",1772434083887,3.95980086,83.2,83.167,31.82090071]
["bitfinex-derivatives","SOLF0:USTF0",1772434084382,3.95980086,83.19,83.151,31.82090071]
["bitfinex-derivatives","SOLF0:USTF0",1772434084585,31.49812609,83.199,83.151,31.82090071]
["bitfinex-derivatives","SOLF0:USTF0",1772434084886,9.43957658,83.19,83.151,31.82090071]
["bitfinex-derivatives","SOLF0:USTF0",1772434085085,31.49812609,83.189,83.135,31.82090071]
["bitfinex-derivatives","SOLF0:USTF0",1772434085287,9.43957658,83.18,83.135,31.82090071]
["bitfinex-derivatives","SOLF0:USTF0",1772434086477,9.43957658,83.2,83.138,31.82090071]
["bitfinex-derivatives","SOLF0:USTF0",1772434086685,31.49812609,83.199,83.138,31.82090071]
["bitfinex-derivatives","SOLF0:USTF0",1772434087386,22.6814331,83.238,83.138,31.82090071]
["bitfinex-derivatives","SOLF0:USTF0",1772434087387,31.49812609,83.189,83.138,31.82090071]
["bitfinex-derivatives","SOLF0:USTF0",1772434088783,9.43957658,83.19,83.138,31.82090071]
["bitfinex-derivatives","SOLF0:USTF0",1772434088988,9.43957658,83.2,83.141,31.82090071]
["bitfinex-derivatives","SOLF0:USTF0",1772434089187,31.49812609,83.199,83.141,31.82090071]
["bitfinex-derivatives","SOLF0:USTF0",1772434090585,9.44116644,83.19,83.141,31.82090071]
["bitfinex-derivatives","SOLF0:USTF0",1772434090784,40.93929253,83.21,83.141,31.82090071]
["bitfinex-derivatives","SOLF0:USTF0",1772434090984,31.49812609,83.209,83.141,31.82090071]
["bitfinex-derivatives","SOLF0:USTF0",1772434091386,9.44116644,83.22,83.154,31.82090071]
["bitfinex-derivatives","SOLF0:USTF0",1772434091985,40.93929253,83.22,83.154,31.82090071]
["bitfinex-derivatives","SOLF0:USTF0",1772434092182,31.49812609,83.219,83.157,10.823]
["bitfinex-derivatives","SOLF0:USTF0",1772434092387,31.49812609,83.209,83.157,10.823]
["bitfinex-derivatives","SOLF0:USTF0",1772434092583,9.44116644,83.2,83.138,31.82090071]
["bitfinex-derivatives","SOLF0:USTF0",1772434092788,9.44116644,83.19,83.138,31.82090071]
["bitfinex-derivatives","SOLF0:USTF0",1772434093089,9.44116644,83.19,83.139,42.64590071]
["bitfinex-derivatives","SOLF0:USTF0",1772434093393,9.44116644,83.19,83.14,31.82090071]
["bitfinex-derivatives","SOLF0:USTF0",1772434094095,31.49812609,83.199,83.143,29.49922861]
["bitfinex-derivatives","SOLF0:USTF0",1772434094596,31.49812609,83.199,83.145,29.49922861]
["bitfinex-derivatives","SOLF0:USTF0",1772434094992,29.55828676,83.229,83.145,29.49922861]
["bitfinex-derivatives","SOLF0:USTF0",1772434095194,29.55828676,83.219,83.151,29.49922861]
["bitfinex-derivatives","SOLF0:USTF0",1772434095394,29.55828676,83.199,83.131,29.49922861]
["bitfinex-derivatives","SOLF0:USTF0",1772434095795,29.55828676,83.197,83.131,29.49922861]
["bitfinex-derivatives","SOLF0:USTF0",1772434095992,20.3655,83.227,83.131,29.49922861]
["bitfinex-derivatives","SOLF0:USTF0",1772434095993,29.55828676,83.189,83.131,29.49922861]
["bitfinex-derivatives","SOLF0:USTF0",1772434096396,9.44116644,83.18,83.131,29.49922861]
["bitfinex-derivatives","SOLF0:USTF0",1772434096692,29.55828676,83.189,83.131,29.49922861]
["bitfinex-derivatives","SOLF0:USTF0",1772434098298,29.55828676,83.189,83.133,32.17446258]
["bitfinex-derivatives","SOLF0:USTF0",1772434099192,29.55828676,83.189,83.12,9.44116644]
["bitfinex-derivatives","SOLF0:USTF0",1772434099193,29.55828676,83.189,83.136,43.00046258]
["bitfinex-derivatives","SOLF0:USTF0",1772434099497,29.55828676,83.189,83.137,32.17446258]
["bitfinex-derivatives","SOLF0:USTF0",1772434099700,31.90561833,83.203,83.141,32.17446258]
["bitfinex-derivatives","SOLF0:USTF0",1772434099892,31.90561833,83.203,83.148,32.17446258]
["bitfinex-derivatives","SOLF0:USTF0",1772434100593,20.3655,83.226,83.148,32.17446258]
["bitfinex-derivatives","SOLF0:USTF0",1772434100594,31.90561833,83.199,83.148,32.17446258]
["bitfinex-derivatives","SOLF0:USTF0",1772434101397,31.90561833,83.197,83.148,32.17446258]
["bitfinex-derivatives","SOLF0:USTF0",1772434101699,31.90561833,83.197,83.133,32.17446258]
["bitfinex-derivatives","SOLF0:USTF0",1772434103199,31.90561833,83.197,83.143,32.17446258]
["bitfinex-derivatives","SOLF0:USTF0",1772434104994,31.90561833,83.197,83.143,42.99946258]
["bitfinex-derivatives","SOLF0:USTF0",1772434105200,31.90561833,83.197,83.144,32.17446258]
["bitfinex-derivatives","SOLF0:USTF0",1772434107399,31.90561833,83.197,83.152,10.824]
["bitfinex-derivatives","SOLF0:USTF0",1772434107601,31.90561833,83.197,83.144,32.17446258]
["bitfinex-derivatives","SOLF0:USTF0",1772434107792,31.90561833,83.189,83.121,32.17446258]
["bitfinex-derivatives","SOLF0:USTF0",1772434108396,31.90561833,83.189,83.126,32.17446258]
["bitfinex-derivatives","SOLF0:USTF0",1772434108604,31.90561833,83.179,83.126,32.17446258]
["bitfinex-derivatives","SOLF0:USTF0",1772434108795,31.90561833,83.169,83.115,64.92545517]
["bitfinex-derivatives","SOLF0:USTF0",1772434108999,31.90561833,83.168,83.115,64.92545517]
["bitfinex-derivatives","SOLF0:USTF0",1772434109396,31.90561833,83.168,83.115,32.75099259]
["bitfinex-derivatives","SOLF0:USTF0",1772434109602,9.44116644,83.14,83.083,32.17446258]
["bitfinex-derivatives","SOLF0:USTF0",1772434109801,31.90561833,83.139,83.071,32.17446258]
["bitfinex-derivatives","SOLF0:USTF0",1772434110001,31.90561833,83.139,83.081,32.17446258]
["bitfinex-derivatives","SOLF0:USTF0",1772434110204,31.90561833,83.139,83.088,32.17446258]
["bitfinex-derivatives","SOLF0:USTF0",1772434110397,20.3655,83.198,83.1,9.44116644]
["bitfinex-derivatives","SOLF0:USTF0",1772434110398,31.90561833,83.169,83.1,9.44116644]
["bitfinex-derivatives","SOLF0:USTF0",1772434110598,31.90561833,83.169,83.111,32.17446258]
["bitfinex-derivatives","SOLF0:USTF0",1772434111305,31.90561833,83.189,83.121,32.17446258]
["bitfinex-derivatives","SOLF0:USTF0",1772434112304,31.90561833,83.189,83.12,9.44116644]
["bitfinex-derivatives","SOLF0:USTF0",1772434112305,31.90561833,83.189,83.123,32.17446258]
["bitfinex-derivatives","SOLF0:USTF0",1772434113200,31.90561833,83.189,83.127,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772434113500,31.90561833,83.189,83.128,32.17446258]
["bitfinex-derivatives","SOLF0:USTF0",1772434114395,31.90561833,83.189,83.13,32.17446258]
["bitfinex-derivatives","SOLF0:USTF0",1772434114597,31.90561833,83.189,83.131,32.17446258]
["bitfinex-derivatives","SOLF0:USTF0",1772434115199,31.90561833,83.189,83.133,32.17446258]
["bitfinex-derivatives","SOLF0:USTF0",1772434115401,31.90561833,83.204,83.141,32.17446258]
["bitfinex-derivatives","SOLF0:USTF0",1772434115906,9.44116644,83.22,83.156,32.17446258]
["bitfinex-derivatives","SOLF0:USTF0",1772434115907,41.34678477,83.22,83.156,32.17446258]
["bitfinex-derivatives","SOLF0:USTF0",1772434116103,31.90561833,83.219,83.156,32.17446258]
["bitfinex-derivatives","SOLF0:USTF0",1772434116302,31.90561833,83.219,83.161,32.17446258]
["bitfinex-derivatives","SOLF0:USTF0",1772434116698,9.44116644,83.21,83.145,32.17446258]
["bitfinex-derivatives","SOLF0:USTF0",1772434116898,31.90561833,83.209,83.145,32.17446258]
["bitfinex-derivatives","SOLF0:USTF0",1772434117302,31.90561833,83.209,83.152,32.17446258]
["bitfinex-derivatives","SOLF0:USTF0",1772434118206,31.90561833,83.208,83.152,32.17446258]
["bitfinex-derivatives","SOLF0:USTF0",1772434119204,31.90561833,83.206,83.152,32.17446258]
["bitfinex-derivatives","SOLF0:USTF0",1772434120109,31.90561833,83.206,83.141,10.825]
["bitfinex-derivatives","SOLF0:USTF0",1772434120310,31.90561833,83.204,83.141,10.825]
["bitfinex-derivatives","SOLF0:USTF0",1772434120509,9.44116644,83.19,83.114,32.17446258]
["bitfinex-derivatives","SOLF0:USTF0",1772434120807,9.44116644,83.24,82.977,168.731]
["bitfinex-derivatives","SOLF0:USTF0",1772434120808,31.90561833,83.159,83.099,32.17446258]
["bitfinex-derivatives","SOLF0:USTF0",1772434121705,31.90561833,83.159,83.102,32.17446258]
["bitfinex-derivatives","SOLF0:USTF0",1772434123811,31.90561833,83.149,83.088,32.17446258]
["bitfinex-derivatives","SOLF0:USTF0",1772434125808,31.90561833,83.146,83.088,32.17446258]
["bitfinex-derivatives","SOLF0:USTF0",1772434126204,31.90561833,83.139,83.068,32.17446258]
["bitfinex-derivatives","SOLF0:USTF0",1772434126404,31.90561833,83.119,83.068,32.17446258]
["bitfinex-derivatives","SOLF0:USTF0",1772434127008,31.90561833,83.119,83.051,32.17446258]
["bitfinex-derivatives","SOLF0:USTF0",1772434129016,9.44116644,83.16,83.061,30.78699726]
["bitfinex-derivatives","SOLF0:USTF0",1772434129017,9.44116644,83.13,83.061,30.78699726]
["bitfinex-derivatives","SOLF0:USTF0",1772434129210,29.77492624,83.134,83.061,30.78699726]
["bitfinex-derivatives","SOLF0:USTF0",1772434129513,29.77492624,83.129,83.061,30.78699726]
["bitfinex-derivatives","SOLF0:USTF0",1772434129915,29.77492624,83.129,83.062,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1772434130213,29.77492624,83.129,83.063,30.78699726]
["bitfinex-derivatives","SOLF0:USTF0",1772434130410,29.77492624,83.119,83.05,9.44116644]
["bitfinex-derivatives","SOLF0:USTF0",1772434130609,29.77492624,83.109,83.046,30.78699726]
["bitfinex-derivatives","SOLF0:USTF0",1772434132414,29.77492624,83.109,83.05,30.78699726]
["bitfinex-derivatives","SOLF0:USTF0",1772434132615,29.77492624,83.109,83.051,30.78699726]
["bitfinex-derivatives","SOLF0:USTF0",1772434134005,29.77492624,83.099,83.038,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1772434134716,29.77492624,83.099,83.039,30.78699726]
["bitfinex-derivatives","SOLF0:USTF0",1772434136618,29.77492624,83.099,82.996,30.78699726]
["bitfinex-derivatives","SOLF0:USTF0",1772434136922,29.77492624,83.074,83.01,9.44116644]
["bitfinex-derivatives","SOLF0:USTF0",1772434137111,29.77492624,83.074,83.011,30.78699726]
["bitfinex-derivatives","SOLF0:USTF0",1772434137313,29.77492624,83.097,83.021,30.78699726]
["bitfinex-derivatives","SOLF0:USTF0",1772434137918,29.77492624,83.096,83.021,30.78699726]
["bitfinex-derivatives","SOLF0:USTF0",1772434138320,29.77492624,83.089,83.021,30.78699726]
["bitfinex-derivatives","SOLF0:USTF0",1772434140024,29.77492624,83.089,83.031,30.78699726]
["bitfinex-derivatives","SOLF0:USTF0",1772434140728,29.77492624,83.105,83.041,30.78699726]
["bitfinex-derivatives","SOLF0:USTF0",1772434140929,9.44116644,83.1,83.041,30.78699726]
["bitfinex-derivatives","SOLF0:USTF0",1772434141123,29.77492624,83.099,83.041,30.78699726]
["bitfinex-derivatives","SOLF0:USTF0",1772434141924,29.77492624,83.096,83.041,30.78699726]
["bitfinex-derivatives","SOLF0:USTF0",1772434142826,9.44116644,83.11,83.041,30.78699726]
["bitfinex-derivatives","SOLF0:USTF0",1772434142827,29.77492624,83.109,83.041,30.78699726]
["bitfinex-derivatives","SOLF0:USTF0",1772434143425,29.77492624,83.109,83.044,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772434143726,29.77492624,83.099,83.03,9.44116644]
["bitfinex-derivatives","SOLF0:USTF0",1772434144027,29.77492624,83.099,83.031,30.78699726]
["bitfinex-derivatives","SOLF0:USTF0",1772434144421,29.77492624,83.099,83.033,30.78699726]
["bitfinex-derivatives","SOLF0:USTF0",1772434144622,29.77492624,83.099,83.041,30.78699726]
["bitfinex-derivatives","SOLF0:USTF0",1772434145522,29.77492624,83.115,83.06,9.44116644]
["bitfinex-derivatives","SOLF0:USTF0",1772434145729,29.77492624,83.115,83.061,30.78699726]
["bitfinex-derivatives","SOLF0:USTF0",1772434146523,29.77492624,83.115,83.062,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1772434146723,29.77492624,83.115,83.063,30.78699726]
["bitfinex-derivatives","SOLF0:USTF0",1772434148226,29.77492624,83.115,83.064,30.78699726]
["bitfinex-derivatives","SOLF0:USTF0",1772434148426,29.77492624,83.115,83.07,40.2281637]
["bitfinex-derivatives","SOLF0:USTF0",1772434148726,473.51690296,83.126,83.071,30.78699726]
["bitfinex-derivatives","SOLF0:USTF0",1772434150527,29.77492624,83.119,83.016,298.0]
["bitfinex-derivatives","SOLF0:USTF0",1772434150729,29.77492624,83.109,83.041,30.78699726]
["bitfinex-derivatives","SOLF0:USTF0",1772434151834,29.77492624,83.105,83.043,30.78699726]
["bitfinex-derivatives","SOLF0:USTF0",1772434152633,29.77492624,83.099,83.043,30.78699726]
["bitfinex-derivatives","SOLF0:USTF0",1772434152831,29.77492624,83.093,83.03,9.46092918]
["bitfinex-derivatives","SOLF0:USTF0",1772434153036,29.77492624,83.079,83.025,30.78699726]
["bitfinex-derivatives","SOLF0:USTF0",1772434154133,26.22979247,83.1,83.026,26.43614157]
["bitfinex-derivatives","SOLF0:USTF0",1772434154335,26.22979247,83.099,83.031,26.43614157]
["bitfinex-derivatives","SOLF0:USTF0",1772434154637,26.22979247,83.099,83.0,9.46092918]
["bitfinex-derivatives","SOLF0:USTF0",1772434154638,26.22979247,83.099,83.043,26.43614157]
["bitfinex-derivatives","SOLF0:USTF0",1772434155038,26.22979247,83.099,83.051,26.43614157]
["bitfinex-derivatives","SOLF0:USTF0",1772434155238,26.22979247,83.114,83.053,26.43614157]
["bitfinex-derivatives","SOLF0:USTF0",1772434156237,26.22979247,83.114,83.056,26.43614157]
["bitfinex-derivatives","SOLF0:USTF0",1772434157641,9.46092918,83.12,83.058,27.88248273]
["bitfinex-derivatives","SOLF0:USTF0",1772434157844,9.46092918,83.12,82.998,22.20826185]
["bitfinex-derivatives","SOLF0:USTF0",1772434157845,26.57049651,83.143,83.081,27.88248273]
["bitfinex-derivatives","SOLF0:USTF0",1772434158038,26.57049651,83.143,83.041,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1772434158039,26.57049651,83.143,83.091,27.88248273]
["bitfinex-derivatives","SOLF0:USTF0",1772434158442,26.57049651,83.143,83.071,27.88248273]
["bitfinex-derivatives","SOLF0:USTF0",1772434158640,26.57049651,83.139,83.071,27.88248273]
["bitfinex-derivatives","SOLF0:USTF0",1772434158835,26.57049651,83.139,83.078,27.88248273]
["bitfinex-derivatives","SOLF0:USTF0",1772434159338,26.57049651,83.139,83.04,9.46092918]
["bitfinex-derivatives","SOLF0:USTF0",1772434159339,26.57049651,83.139,83.081,27.88248273]
["bitfinex-derivatives","SOLF0:USTF0",1772434159539,26.57049651,83.139,83.091,27.88248273]
["bitfinex-derivatives","SOLF0:USTF0",1772434160744,26.57049651,83.159,83.101,27.88248273]
["bitfinex-derivatives","SOLF0:USTF0",1772434161241,26.57049651,83.159,83.103,27.88248273]
["bitfinex-derivatives","SOLF0:USTF0",1772434161443,26.57049651,83.177,83.103,27.88248273]
["bitfinex-derivatives","SOLF0:USTF0",1772434161841,26.57049651,83.169,83.103,27.88248273]
["bitfinex-derivatives","SOLF0:USTF0",1772434162334,26.57049651,83.169,83.111,27.88248273]
["bitfinex-derivatives","SOLF0:USTF0",1772434162744,26.57049651,83.169,83.08,9.46092918]
["bitfinex-derivatives","SOLF0:USTF0",1772434162745,26.57049651,83.199,83.122,27.88248273]
["bitfinex-derivatives","SOLF0:USTF0",1772434162944,26.57049651,83.199,83.131,27.88248273]
["bitfinex-derivatives","SOLF0:USTF0",1772434163742,26.57049651,83.199,83.133,27.88248273]
["bitfinex-derivatives","SOLF0:USTF0",1772434163942,9.46092918,83.19,83.093,27.88248273]
["bitfinex-derivatives","SOLF0:USTF0",1772434164147,26.57049651,83.18,83.12,9.46092918]
["bitfinex-derivatives","SOLF0:USTF0",1772434164339,26.57049651,83.18,83.121,27.88248273]
["bitfinex-derivatives","SOLF0:USTF0",1772434165246,26.57049651,83.18,83.123,27.88248273]
["bitfinex-derivatives","SOLF0:USTF0",1772434166644,26.57049651,83.195,83.126,27.88248273]
["bitfinex-derivatives","SOLF0:USTF0",1772434167542,26.57049651,83.179,83.126,27.88248273]
["bitfinex-derivatives","SOLF0:USTF0",1772434167745,26.57049651,83.251,83.15,9.46092918]
["bitfinex-derivatives","SOLF0:USTF0",1772434167948,9.46092918,83.22,83.151,27.88248273]
["bitfinex-derivatives","SOLF0:USTF0",1772434168247,9.46092918,83.21,83.151,27.88248273]
["bitfinex-derivatives","SOLF0:USTF0",1772434170543,26.57049651,83.213,83.152,10.824]
["bitfinex-derivatives","SOLF0:USTF0",1772434170749,26.57049651,83.213,83.153,27.88248273]
["bitfinex-derivatives","SOLF0:USTF0",1772434172244,26.57049651,83.213,83.121,325.23585902]
["bitfinex-derivatives","SOLF0:USTF0",1772434172245,26.57049651,83.229,83.165,27.88248273]
["bitfinex-derivatives","SOLF0:USTF0",1772434172447,26.57049651,83.245,83.18,9.46092918]
["bitfinex-derivatives","SOLF0:USTF0",1772434172652,26.57049651,83.245,83.181,27.88248273]
["bitfinex-derivatives","SOLF0:USTF0",1772434172954,9.46092918,83.22,83.151,27.88248273]
["bitfinex-derivatives","SOLF0:USTF0",1772434173259,26.57049651,83.219,83.151,27.88248273]
["bitfinex-derivatives","SOLF0:USTF0",1772434174151,26.57049651,83.219,83.16,27.88248273]
["bitfinex-derivatives","SOLF0:USTF0",1772434176357,26.57049651,83.219,83.163,38.70448273]
["bitfinex-derivatives","SOLF0:USTF0",1772434176555,26.57049651,83.219,83.164,27.88248273]
["bitfinex-derivatives","SOLF0:USTF0",1772434178355,26.57049651,83.219,83.166,27.88248273]
["bitfinex-derivatives","SOLF0:USTF0",1772434179163,26.57049651,83.235,83.171,27.88248273]
["bitfinex-derivatives","SOLF0:USTF0",1772434180055,26.57049651,83.249,83.181,27.88248273]
["bitfinex-derivatives","SOLF0:USTF0",1772434180256,26.57049651,83.239,83.165,27.88248273]
["bitfinex-derivatives","SOLF0:USTF0",1772434180456,26.57049651,83.229,83.165,27.88248273]
["bitfinex-derivatives","SOLF0:USTF0",1772434180959,9.46092918,83.22,83.165,27.88248273]
["bitfinex-derivatives","SOLF0:USTF0",1772434181157,26.57049651,83.208,83.15,27.88248273]
["bitfinex-derivatives","SOLF0:USTF0",1772434182857,9.46092918,83.2,83.15,27.88248273]
["bitfinex-derivatives","SOLF0:USTF0",1772434183063,26.57049651,83.206,83.15,27.88248273]
["bitfinex-derivatives","SOLF0:USTF0",1772434183460,26.57049651,83.204,83.15,27.88248273]
["bitfinex-derivatives","SOLF0:USTF0",1772434183660,26.57049651,83.199,83.132,27.88248273]
["bitfinex-derivatives","SOLF0:USTF0",1772434183868,26.57049651,83.189,83.132,27.88248273]
["bitfinex-derivatives","SOLF0:USTF0",1772434184767,26.57049651,83.189,83.133,27.88248273]
["bitfinex-derivatives","SOLF0:USTF0",1772434185765,26.57049651,83.176,83.117,27.88248273]
["bitfinex-derivatives","SOLF0:USTF0",1772434187358,10.821,83.174,83.117,27.88248273]
["bitfinex-derivatives","SOLF0:USTF0",1772434187868,34.6606111,83.174,83.117,27.88248273]
["bitfinex-derivatives","SOLF0:USTF0",1772434188067,23.8396111,83.173,83.117,27.88248273]
["bitfinex-derivatives","SOLF0:USTF0",1772434188266,23.8396111,83.169,83.111,32.85122409]
["bitfinex-derivatives","SOLF0:USTF0",1772434189171,23.8396111,83.169,83.112,25.78015909]
["bitfinex-derivatives","SOLF0:USTF0",1772434189466,23.8396111,83.203,83.14,9.46092918]
["bitfinex-derivatives","SOLF0:USTF0",1772434189668,23.8396111,83.203,83.141,25.78015909]
["bitfinex-derivatives","SOLF0:USTF0",1772434190366,23.8396111,83.203,83.151,25.78015909]
["bitfinex-derivatives","SOLF0:USTF0",1772434193467,23.8396111,83.201,83.132,25.78015909]
["bitfinex-derivatives","SOLF0:USTF0",1772434193872,23.8396111,83.189,83.132,25.78015909]
["bitfinex-derivatives","SOLF0:USTF0",1772434194774,10.818,83.199,83.142,25.78015909]
["bitfinex-derivatives","SOLF0:USTF0",1772434195871,23.8396111,83.206,83.144,25.78015909]
["bitfinex-derivatives","SOLF0:USTF0",1772434196273,23.8396111,83.223,83.151,25.78015909]
["bitfinex-derivatives","SOLF0:USTF0",1772434196574,23.8396111,83.223,83.163,25.78015909]
["bitfinex-derivatives","SOLF0:USTF0",1772434198277,23.8396111,83.223,83.167,25.78015909]
["bitfinex-derivatives","SOLF0:USTF0",1772434200273,10.815,83.222,83.167,25.78015909]
["bitfinex-derivatives","SOLF0:USTF0",1772434200481,23.8396111,83.219,83.148,25.78015909]
["bitfinex-derivatives","SOLF0:USTF0",1772434200682,23.8396111,83.209,83.148,25.78015909]
["bitfinex-derivatives","SOLF0:USTF0",1772434200884,23.8396111,83.209,83.131,25.78015909]
["bitfinex-derivatives","SOLF0:USTF0",1772434201272,23.8396111,83.209,83.14,9.46092918]
["bitfinex-derivatives","SOLF0:USTF0",1772434201471,10.8525906,83.252,83.12,9.46092918]
["bitfinex-derivatives","SOLF0:USTF0",1772434201472,23.8396111,83.255,83.181,25.78015909]
["bitfinex-derivatives","SOLF0:USTF0",1772434201678,23.8396111,83.255,83.191,25.78015909]
["bitfinex-derivatives","SOLF0:USTF0",1772434201878,23.8396111,83.255,83.201,25.78015909]
["bitfinex-derivatives","SOLF0:USTF0",1772434202877,23.8396111,83.255,83.182,25.78015909]
["bitfinex-derivatives","SOLF0:USTF0",1772434203083,9.46092918,83.24,83.17,9.46092918]
["bitfinex-derivatives","SOLF0:USTF0",1772434203383,23.8396111,83.239,83.166,25.78015909]
["bitfinex-derivatives","SOLF0:USTF0",1772434203676,9.46092918,83.24,83.12,9.46092918]
["bitfinex-derivatives","SOLF0:USTF0",1772434203677,23.8396111,83.234,83.171,25.78015909]
["bitfinex-derivatives","SOLF0:USTF0",1772434205279,23.8396111,83.224,83.16,9.46092918]
["bitfinex-derivatives","SOLF0:USTF0",1772434205883,23.8396111,83.224,83.16,35.24108827]
["bitfinex-derivatives","SOLF0:USTF0",1772434206181,10.815,83.219,83.16,35.24108827]
["bitfinex-derivatives","SOLF0:USTF0",1772434206481,23.8396111,83.218,83.16,25.78015909]
["bitfinex-derivatives","SOLF0:USTF0",1772434207383,10.815,83.217,83.16,25.78015909]
["bitfinex-derivatives","SOLF0:USTF0",1772434210084,34.6546111,83.217,83.16,25.78015909]
["bitfinex-derivatives","SOLF0:USTF0",1772434210882,23.8396111,83.216,83.16,25.78015909]
["bitfinex-derivatives","SOLF0:USTF0",1772434212487,23.8396111,83.214,83.16,25.78015909]
["bitfinex-derivatives","SOLF0:USTF0",1772434213285,23.8396111,83.208,83.16,25.78015909]
["bitfinex-derivatives","SOLF0:USTF0",1772434220490,23.8396111,83.208,83.16,29.74308371]
["bitfinex-derivatives","SOLF0:USTF0",1772434221487,22.11397972,83.199,83.15,3.96292462]
["bitfinex-derivatives","SOLF0:USTF0",1772434222195,22.11397972,83.189,83.14,3.96292462]
["bitfinex-derivatives","SOLF0:USTF0",1772434222490,22.11397972,83.189,83.15,3.96292462]
["bitfinex-derivatives","SOLF0:USTF0",1772434223895,22.11397972,83.188,83.141,23.39071575]
["bitfinex-derivatives","SOLF0:USTF0",1772434225997,22.11397972,83.188,83.15,3.96292462]
["bitfinex-derivatives","SOLF0:USTF0",1772434227010,22.11397972,83.188,83.141,23.39071575]
["bitfinex-derivatives","SOLF0:USTF0",1772434227997,22.11397972,83.188,83.15,3.96292462]
["bitfinex-derivatives","SOLF0:USTF0",1772434228195,22.11397972,83.188,83.141,23.39071575]
["bitfinex-derivatives","SOLF0:USTF0",1772434228596,3.96292462,83.17,83.119,320.41713927]
["bitfinex-derivatives","SOLF0:USTF0",1772434228796,22.11397972,83.169,83.13,3.96292462]
["bitfinex-derivatives","SOLF0:USTF0",1772434229006,22.11397972,83.169,83.112,23.39071575]
["bitfinex-derivatives","SOLF0:USTF0",1772434229007,22.11397972,83.169,83.12,3.96292462]
["bitfinex-derivatives","SOLF0:USTF0",1772434229806,22.11397972,83.169,83.12,27.35364037]
["bitfinex-derivatives","SOLF0:USTF0",1772434230397,22.11397972,83.169,83.13,3.96292462]
["bitfinex-derivatives","SOLF0:USTF0",1772434231001,22.11397972,83.215,83.15,3.96292462]
["bitfinex-derivatives","SOLF0:USTF0",1772434231207,3.96292462,83.2,83.15,27.35364037]
["bitfinex-derivatives","SOLF0:USTF0",1772434231408,26.07690434,83.2,83.15,27.35364037]
["bitfinex-derivatives","SOLF0:USTF0",1772434231707,3.96292462,83.19,83.15,27.35364037]
["bitfinex-derivatives","SOLF0:USTF0",1772434231903,22.11397972,83.198,83.16,3.96292462]
["bitfinex-derivatives","SOLF0:USTF0",1772434232301,22.11397972,83.198,83.15,27.35364037]
["bitfinex-derivatives","SOLF0:USTF0",1772434235801,22.11397972,83.198,83.16,3.96292462]
["bitfinex-derivatives","SOLF0:USTF0",1772434236206,22.11397972,83.198,83.15,27.35364037]
["bitfinex-derivatives","SOLF0:USTF0",1772434237311,10.816,83.209,83.161,23.39071575]
["bitfinex-derivatives","SOLF0:USTF0",1772434237907,22.11397972,83.208,83.161,23.39071575]
["bitfinex-derivatives","SOLF0:USTF0",1772434238411,3.96292462,83.2,83.161,23.39071575]
["bitfinex-derivatives","SOLF0:USTF0",1772434238713,22.11397972,83.208,83.161,23.39071575]
["bitfinex-derivatives","SOLF0:USTF0",1772434240310,22.11397972,83.208,83.17,3.96292462]
["bitfinex-derivatives","SOLF0:USTF0",1772434240813,22.11397972,83.208,83.17,27.35364037]
["bitfinex-derivatives","SOLF0:USTF0",1772434242812,22.11397972,83.199,83.136,23.39071575]
["bitfinex-derivatives","SOLF0:USTF0",1772434243111,22.11397972,83.189,83.14,3.96292462]
["bitfinex-derivatives","SOLF0:USTF0",1772434245110,32.93297972,83.189,83.14,3.96292462]
["bitfinex-derivatives","SOLF0:USTF0",1772434245314,22.11397972,83.188,83.14,3.96292462]
["bitfinex-derivatives","SOLF0:USTF0",1772434245619,22.11397972,83.188,83.14,27.35364037]
["bitfinex-derivatives","SOLF0:USTF0",1772434246011,22.11397972,83.188,83.15,3.96292462]
["bitfinex-derivatives","SOLF0:USTF0",1772434246212,22.11397972,83.188,83.14,27.35364037]
["bitfinex-derivatives","SOLF0:USTF0",1772434250019,22.11397972,83.188,83.15,3.96292462]
["bitfinex-derivatives","SOLF0:USTF0",1772434250221,22.11397972,83.188,83.141,21.64162286]
["bitfinex-derivatives","SOLF0:USTF0",1772434251619,22.11397972,83.188,83.14,3.96292462]
["bitfinex-derivatives","SOLF0:USTF0",1772434251915,22.00631619,83.185,83.14,3.96292462]
["bitfinex-derivatives","SOLF0:USTF0",1772434253619,22.00631619,83.179,83.13,3.96292462]
["bitfinex-derivatives","SOLF0:USTF0",1772434254314,22.00631619,83.169,83.12,3.96292462]
["bitfinex-derivatives","SOLF0:USTF0",1772434255326,22.00631619,83.166,83.12,3.96292462]
["bitfinex-derivatives","SOLF0:USTF0",1772434255810,22.00631619,83.166,83.115,21.64162286]
["bitfinex-derivatives","SOLF0:USTF0",1772434256010,22.00631619,83.166,83.12,3.96292462]
["bitfinex-derivatives","SOLF0:USTF0",1772434259715,3.96292462,83.16,83.12,3.96292462]
["bitfinex-derivatives","SOLF0:USTF0",1772434260622,25.96924081,83.16,83.091,22.42952784]
["bitfinex-derivatives","SOLF0:USTF0",1772434260817,25.96924081,83.16,83.079,21.64162286]
["bitfinex-derivatives","SOLF0:USTF0",1772434260818,3.96292462,83.13,83.09,3.96292462]
["bitfinex-derivatives","SOLF0:USTF0",1772434261022,22.00631619,83.138,83.09,25.60454748]
["bitfinex-derivatives","SOLF0:USTF0",1772434261519,22.00631619,83.129,83.081,21.64162286]
["bitfinex-derivatives","SOLF0:USTF0",1772434261726,25.96924081,83.12,83.07,3.96292462]
["bitfinex-derivatives","SOLF0:USTF0",1772434262822,3.96292462,83.11,83.07,3.96292462]
["bitfinex-derivatives","SOLF0:USTF0",1772434263019,3.96292462,83.11,83.068,21.64162286]
["bitfinex-derivatives","SOLF0:USTF0",1772434263225,25.96924081,83.11,83.068,21.64162286]
["bitfinex-derivatives","SOLF0:USTF0",1772434264624,22.00631619,83.099,83.039,21.64162286]
["bitfinex-derivatives","SOLF0:USTF0",1772434264826,22.00631619,83.099,83.06,3.96292462]
["bitfinex-derivatives","SOLF0:USTF0",1772434265224,22.00631619,83.099,83.036,21.64162286]
["bitfinex-derivatives","SOLF0:USTF0",1772434265225,3.96292462,83.08,83.036,21.64162286]
["bitfinex-derivatives","SOLF0:USTF0",1772434265419,3.96292462,83.08,83.04,3.96292462]
["bitfinex-derivatives","SOLF0:USTF0",1772434265623,22.00631619,83.099,83.05,25.60454748]
["bitfinex-derivatives","SOLF0:USTF0",1772434266026,3.96292462,83.09,83.05,25.60454748]
["bitfinex-derivatives","SOLF0:USTF0",1772434266727,22.00631619,83.089,83.05,3.96292462]
["bitfinex-derivatives","SOLF0:USTF0",1772434267631,3.96292462,83.1,83.05,25.60454748]
["bitfinex-derivatives","SOLF0:USTF0",1772434267825,22.00631619,83.103,83.061,21.64162286]
["bitfinex-derivatives","SOLF0:USTF0",1772434268028,3.96292462,83.11,83.07,3.96292462]
["bitfinex-derivatives","SOLF0:USTF0",1772434268728,3.96292462,83.11,83.061,21.64162286]
["bitfinex-derivatives","SOLF0:USTF0",1772434268926,3.96292462,83.11,83.07,3.96292462]
["bitfinex-derivatives","SOLF0:USTF0",1772434269626,22.00631619,83.117,83.07,25.60454748]
["bitfinex-derivatives","SOLF0:USTF0",1772434270424,3.96292462,83.13,83.08,25.60454748]
["bitfinex-derivatives","SOLF0:USTF0",1772434270626,22.00631619,83.129,83.09,3.96292462]
["bitfinex-derivatives","SOLF0:USTF0",1772434272033,466.49447536,83.141,83.1,3.96292462]
["bitfinex-derivatives","SOLF0:USTF0",1772434272231,466.49447536,83.141,83.1,25.60454748]
["bitfinex-derivatives","SOLF0:USTF0",1772434272931,488.50079155,83.141,83.1,25.60454748]
["bitfinex-derivatives","SOLF0:USTF0",1772434274534,3.96884323,83.14,83.1,25.61046609]
["bitfinex-derivatives","SOLF0:USTF0",1772434274737,3.96884323,83.11,83.07,3.96884323]
["bitfinex-derivatives","SOLF0:USTF0",1772434274932,3.96884323,83.11,83.066,18.71886646]
["bitfinex-derivatives","SOLF0:USTF0",1772434275334,3.96884323,83.11,83.07,3.96884323]
["bitfinex-derivatives","SOLF0:USTF0",1772434275939,3.96884323,83.11,83.07,22.68770969]
["bitfinex-derivatives","SOLF0:USTF0",1772434276241,19.83664786,83.119,83.08,3.96884323]
["bitfinex-derivatives","SOLF0:USTF0",1772434276443,466.49447536,83.141,83.08,3.96884323]
["bitfinex-derivatives","SOLF0:USTF0",1772434276444,19.83664786,83.134,83.08,18.71886646]
["bitfinex-derivatives","SOLF0:USTF0",1772434276939,19.83664786,83.134,83.081,18.71886646]
["bitfinex-derivatives","SOLF0:USTF0",1772434278442,466.49447536,83.141,83.083,19.96105138]
["bitfinex-derivatives","SOLF0:USTF0",1772434279245,19.93732821,83.14,83.083,19.96105138]
["bitfinex-derivatives","SOLF0:USTF0",1772434280940,19.93732821,83.162,83.101,19.96105138]
["bitfinex-derivatives","SOLF0:USTF0",1772434281144,19.93732821,83.159,83.101,19.96105138]
["bitfinex-derivatives","SOLF0:USTF0",1772434281443,19.93732821,83.146,83.087,19.96105138]
["bitfinex-derivatives","SOLF0:USTF0",1772434281650,9.45369034,83.14,83.087,19.96105138]
["bitfinex-derivatives","SOLF0:USTF0",1772434281944,19.93732821,83.139,83.073,19.96105138]
["bitfinex-derivatives","SOLF0:USTF0",1772434282643,19.93732821,83.135,83.073,19.96105138]
["bitfinex-derivatives","SOLF0:USTF0",1772434282838,19.93732821,83.129,83.073,19.96105138]
["bitfinex-derivatives","SOLF0:USTF0",1772434283353,19.93732821,83.128,83.073,19.96105138]
["bitfinex-derivatives","SOLF0:USTF0",1772434289147,19.93732821,83.119,83.06,19.96105138]
["bitfinex-derivatives","SOLF0:USTF0",1772434289848,19.93732821,83.119,83.064,19.96105138]
["bitfinex-derivatives","SOLF0:USTF0",1772434290041,9.45369034,83.13,83.064,19.96105138]
["bitfinex-derivatives","SOLF0:USTF0",1772434290752,9.45369034,83.14,83.084,19.96105138]
["bitfinex-derivatives","SOLF0:USTF0",1772434290948,19.93732821,83.139,83.084,19.96105138]
["bitfinex-derivatives","SOLF0:USTF0",1772434291246,19.93732821,83.139,83.086,19.96105138]
["bitfinex-derivatives","SOLF0:USTF0",1772434292442,19.93732821,83.139,83.088,19.96105138]
["bitfinex-derivatives","SOLF0:USTF0",1772434294952,19.93732821,83.139,83.09,19.96105138]
["bitfinex-derivatives","SOLF0:USTF0",1772434298656,3.96991485,83.13,83.09,19.96105138]
["bitfinex-derivatives","SOLF0:USTF0",1772434298950,19.93732821,83.129,83.089,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1772434299157,3.96991485,83.1,83.077,19.96105138]
["bitfinex-derivatives","SOLF0:USTF0",1772434299855,3.96991485,83.11,83.077,19.96105138]
["bitfinex-derivatives","SOLF0:USTF0",1772434300951,40.0,83.147,83.081,19.96105138]
["bitfinex-derivatives","SOLF0:USTF0",1772434300952,3.96991485,83.12,83.081,19.96105138]
["bitfinex-derivatives","SOLF0:USTF0",1772434301256,3.96991485,83.13,83.091,19.96105138]
["bitfinex-derivatives","SOLF0:USTF0",1772434304462,3.96991485,83.14,83.101,19.96105138]
["bitfinex-derivatives","SOLF0:USTF0",1772434304662,3.96991485,83.15,83.101,19.96105138]
["bitfinex-derivatives","SOLF0:USTF0",1772434305060,3.96991485,83.14,83.101,19.96105138]
["bitfinex-derivatives","SOLF0:USTF0",1772434306657,19.93732821,83.119,83.076,19.96105138]
["bitfinex-derivatives","SOLF0:USTF0",1772434307455,3.96991485,83.12,83.076,19.96105138]
["bitfinex-derivatives","SOLF0:USTF0",1772434307858,3.96991485,83.12,83.08,22.88517169]
["bitfinex-derivatives","SOLF0:USTF0",1772434308369,3.96991485,83.12,83.08,18.91525684]
["bitfinex-derivatives","SOLF0:USTF0",1772434308763,3.96991485,83.12,83.08,22.88517169]
["bitfinex-derivatives","SOLF0:USTF0",1772434308959,3.96991485,83.11,83.08,18.91525684]
["bitfinex-derivatives","SOLF0:USTF0",1772434309158,3.96991485,83.11,83.02,37.11894079]
["bitfinex-derivatives","SOLF0:USTF0",1772434309159,3.96991485,83.09,83.054,18.91525684]
["bitfinex-derivatives","SOLF0:USTF0",1772434309359,3.96991485,83.07,83.04,18.91525684]
["bitfinex-derivatives","SOLF0:USTF0",1772434310462,3.96991485,83.07,83.03,3.96991485]
["bitfinex-derivatives","SOLF0:USTF0",1772434310661,3.96991485,83.06,83.02,3.96991485]
["bitfinex-derivatives","SOLF0:USTF0",1772434310864,3.96991485,83.05,83.011,18.91525684]
["bitfinex-derivatives","SOLF0:USTF0",1772434311465,40.0,83.125,82.963,22.32329965]
["bitfinex-derivatives","SOLF0:USTF0",1772434311466,22.58185327,83.02,82.963,22.32329965]
["bitfinex-derivatives","SOLF0:USTF0",1772434311662,18.61193842,83.04,82.962,18.91525684]
["bitfinex-derivatives","SOLF0:USTF0",1772434311966,3.96991485,83.01,82.98,18.91525684]
["bitfinex-derivatives","SOLF0:USTF0",1772434312460,18.61193842,83.04,82.98,18.91525684]
["bitfinex-derivatives","SOLF0:USTF0",1772434312659,18.61193842,83.039,82.98,18.91525684]
["bitfinex-derivatives","SOLF0:USTF0",1772434313761,18.61193842,83.029,82.962,18.91525684]
["bitfinex-derivatives","SOLF0:USTF0",1772434313964,9.47572461,83.02,82.962,18.91525684]
["bitfinex-derivatives","SOLF0:USTF0",1772434314561,18.61193842,83.029,82.962,18.91525684]
["bitfinex-derivatives","SOLF0:USTF0",1772434315266,18.61193842,83.029,82.945,18.91525684]
["bitfinex-derivatives","SOLF0:USTF0",1772434315469,32.90730912,83.068,82.888,16.15147541]
["bitfinex-derivatives","SOLF0:USTF0",1772434315470,9.47572461,82.99,82.926,18.91525684]
["bitfinex-derivatives","SOLF0:USTF0",1772434315662,9.47572461,82.98,82.926,18.91525684]
["bitfinex-derivatives","SOLF0:USTF0",1772434315862,18.61193842,82.999,82.931,18.91525684]
["bitfinex-derivatives","SOLF0:USTF0",1772434316762,9.47572461,82.98,82.931,18.91525684]
["bitfinex-derivatives","SOLF0:USTF0",1772434317567,18.61193842,82.969,82.905,18.91525684]
["bitfinex-derivatives","SOLF0:USTF0",1772434317769,9.47572461,82.96,82.905,18.91525684]
["bitfinex-derivatives","SOLF0:USTF0",1772434317967,18.61193842,82.959,82.89,212.13388045]
["bitfinex-derivatives","SOLF0:USTF0",1772434318267,18.61193842,82.959,82.901,18.91525684]
["bitfinex-derivatives","SOLF0:USTF0",1772434318463,28.08766303,82.99,82.921,18.91525684]
["bitfinex-derivatives","SOLF0:USTF0",1772434318668,462.74393496,82.999,82.931,18.91525684]
["bitfinex-derivatives","SOLF0:USTF0",1772434319067,18.61193842,83.006,82.941,18.91525684]
["bitfinex-derivatives","SOLF0:USTF0",1772434319469,18.61193842,83.023,82.961,18.91525684]
["bitfinex-derivatives","SOLF0:USTF0",1772434319861,18.61193842,83.009,82.944,18.91525684]
["bitfinex-derivatives","SOLF0:USTF0",1772434320065,18.61193842,82.999,82.944,18.91525684]
["bitfinex-derivatives","SOLF0:USTF0",1772434320264,18.61193842,82.999,82.925,18.91525684]
["bitfinex-derivatives","SOLF0:USTF0",1772434320571,18.61193842,82.989,82.925,18.91525684]
["bitfinex-derivatives","SOLF0:USTF0",1772434320765,18.61193842,82.989,82.93,9.47572461]
["bitfinex-derivatives","SOLF0:USTF0",1772434320965,9.47572461,83.04,82.931,18.91525684]
["bitfinex-derivatives","SOLF0:USTF0",1772434320966,18.61193842,83.007,82.931,18.91525684]
["bitfinex-derivatives","SOLF0:USTF0",1772434321166,18.61193842,83.007,82.951,18.91525684]
["bitfinex-derivatives","SOLF0:USTF0",1772434321564,18.61193842,83.046,82.981,18.91525684]
["bitfinex-derivatives","SOLF0:USTF0",1772434321768,18.61193842,83.06,83.001,18.91525684]
["bitfinex-derivatives","SOLF0:USTF0",1772434322875,18.61193842,83.059,83.001,18.91525684]
["bitfinex-derivatives","SOLF0:USTF0",1772434323266,9.47572461,83.09,83.021,18.91525684]
["bitfinex-derivatives","SOLF0:USTF0",1772434323461,28.08766303,83.09,83.021,18.91525684]
["bitfinex-derivatives","SOLF0:USTF0",1772434323673,18.61193842,83.112,83.047,18.91525684]
["bitfinex-derivatives","SOLF0:USTF0",1772434323869,18.61193842,83.112,83.051,18.91525684]
["bitfinex-derivatives","SOLF0:USTF0",1772434324070,9.47572461,83.11,83.051,18.91525684]
["bitfinex-derivatives","SOLF0:USTF0",1772434324772,168.332,83.175,83.028,18.91525684]
["bitfinex-derivatives","SOLF0:USTF0",1772434324773,18.61193842,83.089,83.028,18.91525684]
["bitfinex-derivatives","SOLF0:USTF0",1772434326371,18.61193842,83.089,83.031,18.91525684]
["bitfinex-derivatives","SOLF0:USTF0",1772434326577,18.61193842,83.107,83.04,28.39098145]
["bitfinex-derivatives","SOLF0:USTF0",1772434326775,18.61193842,83.107,83.041,18.91525684]
["bitfinex-derivatives","SOLF0:USTF0",1772434327375,18.61193842,83.089,83.024,18.91525684]
["bitfinex-derivatives","SOLF0:USTF0",1772434327573,18.61193842,83.079,83.024,18.91525684]
["bitfinex-derivatives","SOLF0:USTF0",1772434327773,28.08766303,83.06,83.006,18.91525684]
["bitfinex-derivatives","SOLF0:USTF0",1772434329378,18.61193842,83.079,83.011,18.91525684]
["bitfinex-derivatives","SOLF0:USTF0",1772434329977,18.61193842,83.059,82.992,18.91525684]
["bitfinex-derivatives","SOLF0:USTF0",1772434330376,18.61193842,83.097,83.03,9.47572461]
["bitfinex-derivatives","SOLF0:USTF0",1772434330578,18.61193842,83.097,83.03,28.39098145]
["bitfinex-derivatives","SOLF0:USTF0",1772434330881,18.61193842,83.097,83.04,9.47572461]
["bitfinex-derivatives","SOLF0:USTF0",1772434331472,18.61193842,83.097,83.033,18.91525684]
["bitfinex-derivatives","SOLF0:USTF0",1772434332272,9.47572461,83.09,83.033,18.91525684]
["bitfinex-derivatives","SOLF0:USTF0",1772434332471,18.61193842,83.089,83.033,18.91525684]
["bitfinex-derivatives","SOLF0:USTF0",1772434333278,18.61193842,83.109,83.041,18.91525684]
["bitfinex-derivatives","SOLF0:USTF0",1772434333676,18.61193842,83.129,83.061,18.91525684]
["bitfinex-derivatives","SOLF0:USTF0",1772434333877,18.61193842,83.119,83.041,18.91525684]
["bitfinex-derivatives","SOLF0:USTF0",1772434334074,18.61193842,83.119,83.05,9.47572461]
["bitfinex-derivatives","SOLF0:USTF0",1772434334375,18.61193842,83.119,83.041,18.91525684]
["bitfinex-derivatives","SOLF0:USTF0",1772434334580,18.61193842,83.109,83.041,18.91525684]
["bitfinex-derivatives","SOLF0:USTF0",1772434334779,18.61193842,83.099,83.041,18.91525684]
["bitfinex-derivatives","SOLF0:USTF0",1772434335177,17.48355003,83.119,83.05,9.47572461]
["bitfinex-derivatives","SOLF0:USTF0",1772434335386,17.48355003,83.119,83.051,17.92037535]
["bitfinex-derivatives","SOLF0:USTF0",1772434335980,17.48355003,83.119,83.053,17.92037535]
["bitfinex-derivatives","SOLF0:USTF0",1772434336184,17.48355003,83.119,83.06,9.47572461]
["bitfinex-derivatives","SOLF0:USTF0",1772434336385,17.48355003,83.119,83.061,17.92037535]
["bitfinex-derivatives","SOLF0:USTF0",1772434338173,17.48355003,83.119,83.062,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1772434338370,17.48355003,83.119,83.063,17.56219393]
["bitfinex-derivatives","SOLF0:USTF0",1772434339075,16.94495191,83.138,83.071,17.56219393]
["bitfinex-derivatives","SOLF0:USTF0",1772434340681,16.94495191,83.138,83.072,17.56219393]
["bitfinex-derivatives","SOLF0:USTF0",1772434340981,16.94495191,83.138,83.081,17.56219393]
["bitfinex-derivatives","SOLF0:USTF0",1772434341879,469.53736917,83.15,83.084,17.56219393]
["bitfinex-derivatives","SOLF0:USTF0",1772434342085,16.94495191,83.149,83.084,17.56219393]
["bitfinex-derivatives","SOLF0:USTF0",1772434344084,16.94495191,83.149,83.087,17.56219393]
["bitfinex-derivatives","SOLF0:USTF0",1772434344584,16.94495191,83.149,83.089,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1772434345085,16.94495191,83.149,83.08,9.45538159]
["bitfinex-derivatives","SOLF0:USTF0",1772434345086,16.94495191,83.179,83.111,17.56219393]
["bitfinex-derivatives","SOLF0:USTF0",1772434345278,16.94495191,83.179,83.113,17.56219393]
["bitfinex-derivatives","SOLF0:USTF0",1772434345582,9.45538159,83.17,83.113,17.56219393]
["bitfinex-derivatives","SOLF0:USTF0",1772434346182,16.94495191,83.179,83.117,17.56219393]
["bitfinex-derivatives","SOLF0:USTF0",1772434347184,16.94495191,83.179,83.121,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772434347382,16.94495191,83.179,83.122,17.56219393]
["bitfinex-derivatives","SOLF0:USTF0",1772434348482,9.45538159,83.17,83.122,17.56219393]
["bitfinex-derivatives","SOLF0:USTF0",1772434349084,16.94495191,83.179,83.122,17.56219393]
["bitfinex-derivatives","SOLF0:USTF0",1772434349578,16.94495191,83.179,83.123,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772434349780,10.816,83.21,83.124,17.56219393]
["bitfinex-derivatives","SOLF0:USTF0",1772434349781,9.45538159,83.19,83.124,17.56219393]
["bitfinex-derivatives","SOLF0:USTF0",1772434350183,26.4003335,83.19,83.124,17.56219393]
["bitfinex-derivatives","SOLF0:USTF0",1772434350384,16.94495191,83.189,83.124,17.56219393]
["bitfinex-derivatives","SOLF0:USTF0",1772434350586,9.45538159,83.18,83.124,17.56219393]
["bitfinex-derivatives","SOLF0:USTF0",1772434350882,9.45538159,83.2,83.08,9.45538159]
["bitfinex-derivatives","SOLF0:USTF0",1772434350883,16.94495191,83.159,83.106,17.56219393]
["bitfinex-derivatives","SOLF0:USTF0",1772434351085,16.94495191,83.199,83.106,17.56219393]
["bitfinex-derivatives","SOLF0:USTF0",1772434351386,16.94495191,83.169,83.106,17.56219393]
["bitfinex-derivatives","SOLF0:USTF0",1772434351582,9.45538159,83.16,83.106,17.56219393]
["bitfinex-derivatives","SOLF0:USTF0",1772434351789,9.45538159,83.16,83.106,28.39219393]
["bitfinex-derivatives","SOLF0:USTF0",1772434352186,9.45538159,83.16,83.107,17.56219393]
["bitfinex-derivatives","SOLF0:USTF0",1772434352486,16.94495191,83.169,83.107,17.56219393]
["bitfinex-derivatives","SOLF0:USTF0",1772434352986,16.94495191,83.159,83.107,17.56219393]
["bitfinex-derivatives","SOLF0:USTF0",1772434353489,16.94495191,83.159,83.09,17.56219393]
["bitfinex-derivatives","SOLF0:USTF0",1772434353684,16.94495191,83.139,83.073,17.56219393]
["bitfinex-derivatives","SOLF0:USTF0",1772434353890,9.45538159,83.13,83.073,17.56219393]
["bitfinex-derivatives","SOLF0:USTF0",1772434354286,16.94495191,83.129,83.073,17.56219393]
["bitfinex-derivatives","SOLF0:USTF0",1772434355687,9.45538159,83.15,83.081,17.56219393]
["bitfinex-derivatives","SOLF0:USTF0",1772434356291,16.94495191,83.149,83.082,17.56219393]
["bitfinex-derivatives","SOLF0:USTF0",1772434356484,16.94495191,83.139,83.082,17.56219393]
["bitfinex-derivatives","SOLF0:USTF0",1772434356691,16.94495191,83.129,83.064,17.56219393]
["bitfinex-derivatives","SOLF0:USTF0",1772434356989,16.94495191,83.129,83.07,17.56219393]
["bitfinex-derivatives","SOLF0:USTF0",1772434357590,16.94495191,83.129,83.074,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1772434357790,16.94495191,83.129,83.075,17.56219393]
["bitfinex-derivatives","SOLF0:USTF0",1772434358085,168.268,83.206,83.04,9.45538159]
["bitfinex-derivatives","SOLF0:USTF0",1772434358086,9.45538159,83.15,83.081,17.56219393]
["bitfinex-derivatives","SOLF0:USTF0",1772434358286,16.94495191,83.129,83.064,17.56219393]
["bitfinex-derivatives","SOLF0:USTF0",1772434358591,9.45538159,83.13,83.069,17.56219393]
["bitfinex-derivatives","SOLF0:USTF0",1772434358885,16.94495191,83.146,83.04,9.45538159]
["bitfinex-derivatives","SOLF0:USTF0",1772434358886,16.94495191,83.146,83.089,17.56219393]
["bitfinex-derivatives","SOLF0:USTF0",1772434359289,9.45538159,83.2,83.071,17.56219393]
["bitfinex-derivatives","SOLF0:USTF0",1772434359290,16.94495191,83.139,83.071,17.56219393]
["bitfinex-derivatives","SOLF0:USTF0",1772434359880,16.94495191,83.167,83.085,17.56219393]
["bitfinex-derivatives","SOLF0:USTF0",1772434360290,16.94495191,83.167,83.091,17.56219393]
["bitfinex-derivatives","SOLF0:USTF0",1772434360493,16.94495191,83.167,83.111,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772434360791,16.94495191,83.167,83.112,17.56219393]
["bitfinex-derivatives","SOLF0:USTF0",1772434361389,16.94495191,83.167,83.095,17.56219393]
["bitfinex-derivatives","SOLF0:USTF0",1772434362188,26.4003335,83.14,83.078,17.56219393]
["bitfinex-derivatives","SOLF0:USTF0",1772434362690,16.94495191,83.176,83.101,17.56219393]
["bitfinex-derivatives","SOLF0:USTF0",1772434363289,9.45538159,83.17,83.101,17.56219393]
["bitfinex-derivatives","SOLF0:USTF0",1772434363600,16.94495191,83.169,83.101,17.56219393]
["bitfinex-derivatives","SOLF0:USTF0",1772434364892,16.94495191,83.169,83.102,17.56219393]
["bitfinex-derivatives","SOLF0:USTF0",1772434365790,16.94495191,83.158,83.102,17.56219393]
["bitfinex-derivatives","SOLF0:USTF0",1772434367593,17.03619316,83.174,83.11,9.45538159]
["bitfinex-derivatives","SOLF0:USTF0",1772434367797,17.03619316,83.174,83.111,17.34145047]
["bitfinex-derivatives","SOLF0:USTF0",1772434369596,10.819,83.189,83.111,17.34145047]
["bitfinex-derivatives","SOLF0:USTF0",1772434369794,17.03619316,83.188,83.111,17.34145047]
["bitfinex-derivatives","SOLF0:USTF0",1772434370198,9.45538159,83.17,83.078,17.34145047]
["bitfinex-derivatives","SOLF0:USTF0",1772434370500,9.45538159,83.17,83.091,17.34145047]
["bitfinex-derivatives","SOLF0:USTF0",1772434370501,17.03619316,83.169,83.091,17.34145047]
["bitfinex-derivatives","SOLF0:USTF0",1772434371196,17.03619316,83.169,83.104,17.34145047]
["bitfinex-derivatives","SOLF0:USTF0",1772434372494,17.03619316,83.169,83.109,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772434372696,9.45538159,83.17,83.11,17.34145047]
["bitfinex-derivatives","SOLF0:USTF0",1772434372899,17.03619316,83.179,83.11,17.34145047]
["bitfinex-derivatives","SOLF0:USTF0",1772434373700,17.03619316,83.178,83.11,17.34145047]
["bitfinex-derivatives","SOLF0:USTF0",1772434374097,10.821,83.174,83.11,17.34145047]
["bitfinex-derivatives","SOLF0:USTF0",1772434374306,17.03619316,83.173,83.11,17.34145047]
["bitfinex-derivatives","SOLF0:USTF0",1772434374604,17.03619316,83.171,83.11,17.34145047]
["bitfinex-derivatives","SOLF0:USTF0",1772434374804,17.03619316,83.171,83.093,17.34145047]
["bitfinex-derivatives","SOLF0:USTF0",1772434375201,17.03619316,83.166,83.094,17.34145047]
["bitfinex-derivatives","SOLF0:USTF0",1772434375596,40.0,83.199,83.094,17.34145047]
["bitfinex-derivatives","SOLF0:USTF0",1772434375597,17.03619316,83.159,83.094,17.34145047]
["bitfinex-derivatives","SOLF0:USTF0",1772434375798,17.03619316,83.149,83.094,17.34145047]
["bitfinex-derivatives","SOLF0:USTF0",1772434379615,17.03619316,83.149,83.095,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772434379809,17.03619316,83.149,83.096,17.34145047]
["bitfinex-derivatives","SOLF0:USTF0",1772434380211,17.03619316,83.166,83.096,17.34145047]
["bitfinex-derivatives","SOLF0:USTF0",1772434380417,17.03619316,83.166,83.101,17.34145047]
["bitfinex-derivatives","SOLF0:USTF0",1772434380616,17.03619316,83.166,83.111,17.34145047]
["bitfinex-derivatives","SOLF0:USTF0",1772434384014,17.03619316,83.159,83.096,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772434384421,17.03619316,83.139,83.08,17.34145047]
["bitfinex-derivatives","SOLF0:USTF0",1772434385922,17.03619316,83.156,83.091,17.34145047]
["bitfinex-derivatives","SOLF0:USTF0",1772434386616,17.03619316,83.149,83.091,17.34145047]
["bitfinex-derivatives","SOLF0:USTF0",1772434387322,17.03619316,83.149,83.068,199.23035899]
["bitfinex-derivatives","SOLF0:USTF0",1772434387323,17.03619316,83.129,83.075,17.34145047]
["bitfinex-derivatives","SOLF0:USTF0",1772434389122,17.03619316,83.129,83.077,17.34145047]
["bitfinex-derivatives","SOLF0:USTF0",1772434390723,17.03619316,83.116,83.062,17.34145047]
["bitfinex-derivatives","SOLF0:USTF0",1772434391626,17.03619316,83.116,83.05,26.79683206]
["bitfinex-derivatives","SOLF0:USTF0",1772434391827,17.03619316,83.116,83.051,17.34145047]
["bitfinex-derivatives","SOLF0:USTF0",1772434392217,17.03619316,83.109,83.051,17.34145047]
["bitfinex-derivatives","SOLF0:USTF0",1772434393015,17.03619316,83.109,83.033,17.34145047]
["bitfinex-derivatives","SOLF0:USTF0",1772434393325,17.03619316,83.109,83.028,22.14309027]
["bitfinex-derivatives","SOLF0:USTF0",1772434393326,17.03619316,83.089,83.025,17.34145047]
["bitfinex-derivatives","SOLF0:USTF0",1772434393926,17.03619316,83.079,83.025,17.34145047]
["bitfinex-derivatives","SOLF0:USTF0",1772434394524,9.45538159,83.07,83.01,17.07568472]
["bitfinex-derivatives","SOLF0:USTF0",1772434394729,17.43780206,83.069,83.01,17.07568472]
["bitfinex-derivatives","SOLF0:USTF0",1772434398528,16.8272177,83.059,83.01,17.07568472]
["bitfinex-derivatives","SOLF0:USTF0",1772434399121,16.8272177,83.059,82.993,15.84386094]
["bitfinex-derivatives","SOLF0:USTF0",1772434399322,16.8272177,83.049,82.993,15.84386094]
["bitfinex-derivatives","SOLF0:USTF0",1772434399720,16.8272177,83.065,83.001,15.84386094]
["bitfinex-derivatives","SOLF0:USTF0",1772434400119,16.8272177,83.065,83.011,15.84386094]
["bitfinex-derivatives","SOLF0:USTF0",1772434402734,26.29841493,83.08,83.011,15.84386094]
["bitfinex-derivatives","SOLF0:USTF0",1772434402934,16.8272177,83.079,83.011,15.84386094]
["bitfinex-derivatives","SOLF0:USTF0",1772434403727,16.8272177,83.069,83.011,15.84386094]
["bitfinex-derivatives","SOLF0:USTF0",1772434403925,16.8272177,83.084,83.011,15.84386094]
["bitfinex-derivatives","SOLF0:USTF0",1772434404129,16.8272177,83.084,83.01,9.47119723]
["bitfinex-derivatives","SOLF0:USTF0",1772434404130,16.8272177,83.084,83.021,15.84386094]
["bitfinex-derivatives","SOLF0:USTF0",1772434404327,16.8272177,83.079,83.021,15.84386094]
["bitfinex-derivatives","SOLF0:USTF0",1772434405934,16.8272177,83.094,83.021,15.84386094]
["bitfinex-derivatives","SOLF0:USTF0",1772434406136,16.8272177,83.094,83.031,15.84386094]
["bitfinex-derivatives","SOLF0:USTF0",1772434406935,16.8272177,83.094,83.034,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1772434407637,16.8272177,83.094,83.034,26.68286094]
["bitfinex-derivatives","SOLF0:USTF0",1772434408335,9.47119723,83.1,83.03,9.47119723]
["bitfinex-derivatives","SOLF0:USTF0",1772434408336,16.8272177,83.092,83.036,26.68286094]
["bitfinex-derivatives","SOLF0:USTF0",1772434408536,16.8272177,83.092,83.037,15.84386094]
["bitfinex-derivatives","SOLF0:USTF0",1772434408936,16.8272177,83.092,83.04,9.47119723]
["bitfinex-derivatives","SOLF0:USTF0",1772434409137,16.8272177,83.107,83.041,15.84386094]
["bitfinex-derivatives","SOLF0:USTF0",1772434410238,16.8272177,83.107,83.05,9.47119723]
["bitfinex-derivatives","SOLF0:USTF0",1772434410437,16.8272177,83.107,83.047,15.84386094]
["bitfinex-derivatives","SOLF0:USTF0",1772434410740,16.8272177,83.104,83.047,15.84386094]
["bitfinex-derivatives","SOLF0:USTF0",1772434412239,16.8272177,83.101,83.047,15.84386094]
["bitfinex-derivatives","SOLF0:USTF0",1772434414537,16.8272177,83.097,83.047,15.84386094]
["bitfinex-derivatives","SOLF0:USTF0",1772434416041,16.8272177,83.097,83.048,10.837]
["bitfinex-derivatives","SOLF0:USTF0",1772434416238,16.8272177,83.097,83.049,15.84386094]
["bitfinex-derivatives","SOLF0:USTF0",1772434420342,40.0,83.106,83.051,15.84386094]
["bitfinex-derivatives","SOLF0:USTF0",1772434420746,56.8272177,83.111,83.051,15.84386094]
["bitfinex-derivatives","SOLF0:USTF0",1772434421243,56.8272177,83.111,83.061,15.84386094]
["bitfinex-derivatives","SOLF0:USTF0",1772434421442,16.8272177,83.11,83.061,15.84386094]
["bitfinex-derivatives","SOLF0:USTF0",1772434422545,3.97255755,83.1,83.061,15.84386094]
["bitfinex-derivatives","SOLF0:USTF0",1772434423545,20.79977525,83.11,83.061,15.84386094]
["bitfinex-derivatives","SOLF0:USTF0",1772434424938,20.79977525,83.11,83.07,3.97255755]
["bitfinex-derivatives","SOLF0:USTF0",1772434425141,20.79977525,83.11,83.061,15.84386094]
["bitfinex-derivatives","SOLF0:USTF0",1772434425850,16.8272177,83.11,83.071,15.84386094]
["bitfinex-derivatives","SOLF0:USTF0",1772434427254,16.8272177,83.129,83.074,15.84386094]
["bitfinex-derivatives","SOLF0:USTF0",1772434427448,16.08190535,83.114,83.053,15.82341656]
["bitfinex-derivatives","SOLF0:USTF0",1772434428149,16.08190535,83.114,83.056,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1772434428343,16.08190535,83.114,83.057,15.82341656]
["bitfinex-derivatives","SOLF0:USTF0",1772434429250,16.08190535,83.114,83.058,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1772434430450,16.08190535,83.114,83.061,15.82341656]
["bitfinex-derivatives","SOLF0:USTF0",1772434431150,9.45507123,83.11,83.061,15.82341656]
["bitfinex-derivatives","SOLF0:USTF0",1772434431453,16.08190535,83.109,83.061,15.82341656]
["bitfinex-derivatives","SOLF0:USTF0",1772434433954,16.08190535,83.109,83.063,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772434434155,16.08190535,83.109,83.064,15.82341656]
["bitfinex-derivatives","SOLF0:USTF0",1772434434553,16.08190535,83.124,83.064,15.82341656]
["bitfinex-derivatives","SOLF0:USTF0",1772434435648,16.08190535,83.124,83.066,15.82341656]
["bitfinex-derivatives","SOLF0:USTF0",1772434436450,9.45507123,83.12,83.066,15.82341656]
["bitfinex-derivatives","SOLF0:USTF0",1772434437555,9.45507123,83.12,83.071,15.82341656]
["bitfinex-derivatives","SOLF0:USTF0",1772434437755,16.08190535,83.129,83.071,15.82341656]
["bitfinex-derivatives","SOLF0:USTF0",1772434439354,16.08190535,83.129,83.072,15.82341656]
["bitfinex-derivatives","SOLF0:USTF0",1772434440353,16.08190535,83.119,83.061,15.82341656]
["bitfinex-derivatives","SOLF0:USTF0",1772434441059,16.08190535,83.119,83.064,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772434441261,16.08190535,83.119,83.065,15.82341656]
["bitfinex-derivatives","SOLF0:USTF0",1772434442762,16.08190535,83.119,83.067,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772434442963,16.08190535,83.119,83.065,15.82341656]
["bitfinex-derivatives","SOLF0:USTF0",1772434443466,25.53697658,83.11,83.065,15.82341656]
["bitfinex-derivatives","SOLF0:USTF0",1772434443761,16.08190535,83.109,83.065,15.82341656]
["bitfinex-derivatives","SOLF0:USTF0",1772434444569,40.0,83.13,83.065,15.82341656]
["bitfinex-derivatives","SOLF0:USTF0",1772434444570,9.45507123,83.12,83.065,15.82341656]
["bitfinex-derivatives","SOLF0:USTF0",1772434444761,16.08190535,83.119,83.065,15.82341656]
["bitfinex-derivatives","SOLF0:USTF0",1772434445364,16.08190535,83.119,83.074,15.82341656]
["bitfinex-derivatives","SOLF0:USTF0",1772434445963,49.45507123,83.13,83.075,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1772434446269,16.08190535,83.129,83.076,15.82341656]
["bitfinex-derivatives","SOLF0:USTF0",1772434446465,3.97100604,83.12,83.076,15.82341656]
["bitfinex-derivatives","SOLF0:USTF0",1772434446666,3.97100604,83.09,83.046,15.82341656]
["bitfinex-derivatives","SOLF0:USTF0",1772434447176,3.97100604,83.09,83.006,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1772434447177,3.97100604,83.09,83.051,15.82341656]
["bitfinex-derivatives","SOLF0:USTF0",1772434447571,16.08190535,83.099,83.051,15.82341656]
["bitfinex-derivatives","SOLF0:USTF0",1772434447968,3.97100604,83.1,83.061,15.82341656]
["bitfinex-derivatives","SOLF0:USTF0",1772434449276,3.97100604,83.11,83.063,15.82341656]
["bitfinex-derivatives","SOLF0:USTF0",1772434449771,56.08190535,83.129,83.071,15.82341656]
["bitfinex-derivatives","SOLF0:USTF0",1772434449972,56.08190535,83.129,83.021,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1772434449973,3.97100604,83.13,83.081,15.82341656]
["bitfinex-derivatives","SOLF0:USTF0",1772434450167,20.05291139,83.13,83.081,15.82341656]
["bitfinex-derivatives","SOLF0:USTF0",1772434450374,3.97100604,83.12,83.081,15.82341656]
["bitfinex-derivatives","SOLF0:USTF0",1772434452579,20.05291139,83.13,83.081,15.82341656]
["bitfinex-derivatives","SOLF0:USTF0",1772434453577,3.97100604,83.12,83.081,15.82341656]
["bitfinex-derivatives","SOLF0:USTF0",1772434456378,20.05291139,83.13,83.081,15.82341656]
["bitfinex-derivatives","SOLF0:USTF0",1772434456881,20.05291139,83.13,83.083,16.19822939]
["bitfinex-derivatives","SOLF0:USTF0",1772434457082,16.08190535,83.13,83.091,15.25796508]
["bitfinex-derivatives","SOLF0:USTF0",1772434457485,20.05291139,83.13,83.091,15.25796508]
["bitfinex-derivatives","SOLF0:USTF0",1772434458484,20.0517782,83.13,83.091,15.25796508]
["bitfinex-derivatives","SOLF0:USTF0",1772434458687,3.96987285,83.14,83.101,15.25796508]
["bitfinex-derivatives","SOLF0:USTF0",1772434458883,40.0,83.155,83.101,15.25796508]
["bitfinex-derivatives","SOLF0:USTF0",1772434458884,15.74105996,83.149,83.101,15.25796508]
["bitfinex-derivatives","SOLF0:USTF0",1772434459086,3.96987285,83.14,83.101,15.25796508]
["bitfinex-derivatives","SOLF0:USTF0",1772434459784,15.74105996,83.149,83.101,15.25796508]
["bitfinex-derivatives","SOLF0:USTF0",1772434459986,3.96987285,83.14,83.101,15.25796508]
["bitfinex-derivatives","SOLF0:USTF0",1772434461276,15.74105996,83.149,83.101,15.25796508]
["bitfinex-derivatives","SOLF0:USTF0",1772434461687,3.96987285,83.14,83.101,15.25796508]
["bitfinex-derivatives","SOLF0:USTF0",1772434462779,15.74105996,83.168,83.114,15.25796508]
["bitfinex-derivatives","SOLF0:USTF0",1772434462986,3.96987285,83.16,83.121,15.25796508]
["bitfinex-derivatives","SOLF0:USTF0",1772434463179,40.0,83.176,83.11,3.96987285]
["bitfinex-derivatives","SOLF0:USTF0",1772434463180,3.96987285,83.15,83.11,3.96987285]
["bitfinex-derivatives","SOLF0:USTF0",1772434463586,3.96987285,83.15,83.107,15.25796508]
["bitfinex-derivatives","SOLF0:USTF0",1772434464183,15.74105996,83.149,83.107,15.25796508]
["bitfinex-derivatives","SOLF0:USTF0",1772434467586,3.96987285,83.13,83.099,15.25796508]
["bitfinex-derivatives","SOLF0:USTF0",1772434469291,3.96987285,83.13,83.06,22.14309027]
["bitfinex-derivatives","SOLF0:USTF0",1772434469292,15.74105996,83.149,83.101,15.25796508]
["bitfinex-derivatives","SOLF0:USTF0",1772434469491,15.74105996,83.149,83.11,3.96987285]
["bitfinex-derivatives","SOLF0:USTF0",1772434469693,3.96987285,83.16,83.111,15.25796508]
["bitfinex-derivatives","SOLF0:USTF0",1772434470094,40.0,83.166,83.111,15.25796508]
["bitfinex-derivatives","SOLF0:USTF0",1772434470095,3.96987285,83.15,83.111,15.25796508]
["bitfinex-derivatives","SOLF0:USTF0",1772434470991,3.96987285,83.14,83.1,3.96987285]
["bitfinex-derivatives","SOLF0:USTF0",1772434471193,3.96987285,83.14,83.101,15.25796508]
["bitfinex-derivatives","SOLF0:USTF0",1772434472386,3.96987285,83.15,83.101,15.25796508]
["bitfinex-derivatives","SOLF0:USTF0",1772434472595,3.96987285,83.16,83.111,15.25796508]
["bitfinex-derivatives","SOLF0:USTF0",1772434472795,3.96987285,83.16,83.121,15.25796508]
["bitfinex-derivatives","SOLF0:USTF0",1772434473190,15.74105996,83.166,83.121,15.25796508]
["bitfinex-derivatives","SOLF0:USTF0",1772434473392,3.96987285,83.16,83.121,15.25796508]
["bitfinex-derivatives","SOLF0:USTF0",1772434477099,15.74105996,83.159,83.121,15.25796508]
["bitfinex-derivatives","SOLF0:USTF0",1772434477299,3.96987285,83.15,83.113,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772434477499,3.96987285,83.15,83.11,3.96987285]
["bitfinex-derivatives","SOLF0:USTF0",1772434477798,15.74105996,83.176,83.121,15.25796508]
["bitfinex-derivatives","SOLF0:USTF0",1772434477993,3.96987285,83.16,83.121,15.25796508]
["bitfinex-derivatives","SOLF0:USTF0",1772434478195,15.74105996,83.174,83.121,15.25796508]
["bitfinex-derivatives","SOLF0:USTF0",1772434478498,15.74105996,83.159,83.121,15.25796508]
["bitfinex-derivatives","SOLF0:USTF0",1772434479004,40.0,83.175,83.131,15.25796508]
["bitfinex-derivatives","SOLF0:USTF0",1772434479501,3.96987285,83.17,83.131,15.25796508]
["bitfinex-derivatives","SOLF0:USTF0",1772434479698,15.74105996,83.159,83.116,15.25796508]
["bitfinex-derivatives","SOLF0:USTF0",1772434479899,3.96987285,83.15,83.116,15.25796508]
["bitfinex-derivatives","SOLF0:USTF0",1772434483104,15.74105996,83.159,83.119,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772434483296,15.74105996,83.159,83.119,15.25796508]
["bitfinex-derivatives","SOLF0:USTF0",1772434483498,3.96987285,83.15,83.119,15.25796508]
["bitfinex-derivatives","SOLF0:USTF0",1772434485008,15.74105996,83.172,83.123,15.25796508]
["bitfinex-derivatives","SOLF0:USTF0",1772434485208,3.96987285,83.16,83.123,15.25796508]
["bitfinex-derivatives","SOLF0:USTF0",1772434485603,3.96987285,83.16,83.053,168.577]
["bitfinex-derivatives","SOLF0:USTF0",1772434485604,3.96987285,83.15,83.114,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772434485800,3.96987285,83.15,83.114,26.08696508]
["bitfinex-derivatives","SOLF0:USTF0",1772434486001,3.96987285,83.15,83.115,15.25796508]
["bitfinex-derivatives","SOLF0:USTF0",1772434487106,3.96987285,83.16,83.118,15.07797722]
["bitfinex-derivatives","SOLF0:USTF0",1772434487309,3.96987285,83.17,83.121,15.07797722]
["bitfinex-derivatives","SOLF0:USTF0",1772434488210,3.96987285,83.17,83.123,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772434488413,3.96987285,83.17,83.124,15.07797722]
["bitfinex-derivatives","SOLF0:USTF0",1772434488710,3.96987285,83.15,83.111,15.07797722]
["bitfinex-derivatives","SOLF0:USTF0",1772434489110,3.96987285,83.16,83.115,15.07797722]
["bitfinex-derivatives","SOLF0:USTF0",1772434490311,3.96987285,83.16,83.118,15.07797722]
["bitfinex-derivatives","SOLF0:USTF0",1772434491209,40.0,83.175,83.131,15.07797722]
["bitfinex-derivatives","SOLF0:USTF0",1772434491411,3.96987285,83.17,83.131,15.07797722]
["bitfinex-derivatives","SOLF0:USTF0",1772434492009,40.0,83.175,83.131,15.07797722]
["bitfinex-derivatives","SOLF0:USTF0",1772434492208,3.96987285,83.17,83.131,15.07797722]
["bitfinex-derivatives","SOLF0:USTF0",1772434493607,3.96987285,83.17,83.132,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772434493807,3.96987285,83.17,83.133,15.07797722]
["bitfinex-derivatives","SOLF0:USTF0",1772434494012,3.96987285,83.16,83.133,15.07797722]
["bitfinex-derivatives","SOLF0:USTF0",1772434494907,3.96987285,83.16,83.122,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772434495105,3.96987285,83.16,83.122,25.90597722]
["bitfinex-derivatives","SOLF0:USTF0",1772434495308,3.96987285,83.16,83.123,15.07797722]
["bitfinex-derivatives","SOLF0:USTF0",1772434495504,3.96987285,83.16,83.125,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772434495705,3.96987285,83.16,83.126,15.07797722]
["bitfinex-derivatives","SOLF0:USTF0",1772434497207,3.96987285,83.16,83.127,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772434497416,3.96987285,83.16,83.127,25.90497722]
["bitfinex-derivatives","SOLF0:USTF0",1772434497612,3.96987285,83.16,83.128,15.07797722]
["bitfinex-derivatives","SOLF0:USTF0",1772434498215,3.96987285,83.16,83.13,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772434499412,3.96987285,83.17,83.133,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772434500116,3.96987285,83.16,83.131,15.07797722]
["bitfinex-derivatives","SOLF0:USTF0",1772434500710,3.96987285,83.16,83.131,25.90497722]
["bitfinex-derivatives","SOLF0:USTF0",1772434501017,40.0,83.175,83.132,15.07797722]
["bitfinex-derivatives","SOLF0:USTF0",1772434501514,290.46958076,83.207,83.089,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1772434501515,3.96987285,83.19,83.145,1.16815489]
["bitfinex-derivatives","SOLF0:USTF0",1772434501711,3.96987285,83.18,83.145,1.16815489]
["bitfinex-derivatives","SOLF0:USTF0",1772434503316,3.96987285,83.18,83.148,10.824]
["bitfinex-derivatives","SOLF0:USTF0",1772434503507,3.96987285,83.18,83.145,1.16815489]
["bitfinex-derivatives","SOLF0:USTF0",1772434503812,40.0,83.202,83.145,1.16815489]
["bitfinex-derivatives","SOLF0:USTF0",1772434504015,3.96987285,83.2,83.151,1.05149824]
["bitfinex-derivatives","SOLF0:USTF0",1772434504216,3.96987285,83.2,83.161,1.05113097]
["bitfinex-derivatives","SOLF0:USTF0",1772434504416,3.96987285,83.19,83.15,3.96987285]
["bitfinex-derivatives","SOLF0:USTF0",1772434504618,3.96987285,83.19,83.151,1.05113097]
["bitfinex-derivatives","SOLF0:USTF0",1772434504817,16.16340257,83.199,83.151,1.05113097]
["bitfinex-derivatives","SOLF0:USTF0",1772434506011,16.16340257,83.224,83.181,0.22182364]
["bitfinex-derivatives","SOLF0:USTF0",1772434506215,3.96987285,83.24,83.19,3.96987285]
["bitfinex-derivatives","SOLF0:USTF0",1772434506613,3.96987285,83.24,83.195,10.818]
["bitfinex-derivatives","SOLF0:USTF0",1772434506922,3.96987285,83.23,83.201,15.07797722]
["bitfinex-derivatives","SOLF0:USTF0",1772434507117,3.96987285,83.23,83.19,3.96987285]
["bitfinex-derivatives","SOLF0:USTF0",1772434508120,3.96987285,83.22,83.18,3.96987285]
["bitfinex-derivatives","SOLF0:USTF0",1772434508522,16.16340257,83.229,83.181,15.07797722]
["bitfinex-derivatives","SOLF0:USTF0",1772434509317,3.96987285,83.23,83.181,15.07797722]
["bitfinex-derivatives","SOLF0:USTF0",1772434509318,3.96987285,83.23,83.19,3.96987285]
["bitfinex-derivatives","SOLF0:USTF0",1772434509514,3.96987285,83.24,83.191,15.07797722]
["bitfinex-derivatives","SOLF0:USTF0",1772434509713,3.96987285,83.24,83.2,14.78687285]
["bitfinex-derivatives","SOLF0:USTF0",1772434510825,3.96987285,83.24,83.2,3.96987285]
["bitfinex-derivatives","SOLF0:USTF0",1772434511026,3.96987285,83.24,83.191,15.07797722]
["bitfinex-derivatives","SOLF0:USTF0",1772434511322,3.96987285,83.24,83.193,10.818]
["bitfinex-derivatives","SOLF0:USTF0",1772434511523,3.96987285,83.24,83.193,25.89597722]
["bitfinex-derivatives","SOLF0:USTF0",1772434511722,3.96987285,83.24,83.194,15.07797722]
["bitfinex-derivatives","SOLF0:USTF0",1772434511924,20.13327542,83.24,83.19,3.96987285]
["bitfinex-derivatives","SOLF0:USTF0",1772434512127,20.13327542,83.24,83.2,3.96987285]
["bitfinex-derivatives","SOLF0:USTF0",1772434513022,20.13327542,83.24,83.193,10.818]
["bitfinex-derivatives","SOLF0:USTF0",1772434516325,20.13327542,83.24,83.193,26.05858221]
["bitfinex-derivatives","SOLF0:USTF0",1772434518030,20.13327542,83.24,83.199,10.818]
["bitfinex-derivatives","SOLF0:USTF0",1772434518226,20.13327542,83.24,83.2,3.96987285]
["bitfinex-derivatives","SOLF0:USTF0",1772434518637,20.12260732,83.24,83.2,3.95920475]
["bitfinex-derivatives","SOLF0:USTF0",1772434520238,20.12260732,83.24,83.199,10.818]
["bitfinex-derivatives","SOLF0:USTF0",1772434520438,20.12260732,83.24,83.194,15.61705951]
["bitfinex-derivatives","SOLF0:USTF0",1772434520840,15.40083885,83.219,83.171,10.821]
["bitfinex-derivatives","SOLF0:USTF0",1772434521035,15.40083885,83.226,83.171,15.61705951]
["bitfinex-derivatives","SOLF0:USTF0",1772434521243,3.95920475,83.22,83.18,3.95920475]
["bitfinex-derivatives","SOLF0:USTF0",1772434522042,19.3600436,83.22,83.175,26.43805951]
["bitfinex-derivatives","SOLF0:USTF0",1772434522243,15.40083885,83.219,83.175,26.43805951]
["bitfinex-derivatives","SOLF0:USTF0",1772434524840,15.40083885,83.219,83.182,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1772434525048,3.95920475,83.22,83.183,15.61705951]
["bitfinex-derivatives","SOLF0:USTF0",1772434525247,15.40083885,83.239,83.191,15.61705951]
["bitfinex-derivatives","SOLF0:USTF0",1772434525544,3.95920475,83.23,83.194,10.818]
["bitfinex-derivatives","SOLF0:USTF0",1772434527243,19.3600436,83.23,83.191,15.61705951]
["bitfinex-derivatives","SOLF0:USTF0",1772434527640,15.40083885,83.229,83.191,15.61705951]
["bitfinex-derivatives","SOLF0:USTF0",1772434529449,15.40083885,83.219,83.185,10.819]
["bitfinex-derivatives","SOLF0:USTF0",1772434529647,3.95920475,83.22,83.178,15.61705951]
["bitfinex-derivatives","SOLF0:USTF0",1772434529943,15.40083885,83.239,83.191,15.61705951]
["bitfinex-derivatives","SOLF0:USTF0",1772434531344,15.40083885,83.239,83.199,10.818]
["bitfinex-derivatives","SOLF0:USTF0",1772434531942,15.40083885,83.229,83.191,10.819]
["bitfinex-derivatives","SOLF0:USTF0",1772434533146,15.40083885,83.229,83.18,3.95920475]
["bitfinex-derivatives","SOLF0:USTF0",1772434534045,15.40083885,83.229,83.181,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1772434535550,15.40083885,83.229,83.151,21.648]
["bitfinex-derivatives","SOLF0:USTF0",1772434535551,15.40083885,83.242,83.2,3.95920475]
["bitfinex-derivatives","SOLF0:USTF0",1772434535751,19.3600436,83.24,83.191,15.61705951]
["bitfinex-derivatives","SOLF0:USTF0",1772434536050,15.40083885,83.239,83.191,15.61705951]
["bitfinex-derivatives","SOLF0:USTF0",1772434536244,15.40083885,83.229,83.18,3.95920475]
["bitfinex-derivatives","SOLF0:USTF0",1772434536650,19.3600436,83.22,83.18,3.95920475]
["bitfinex-derivatives","SOLF0:USTF0",1772434537051,15.40083885,83.22,83.182,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1772434537252,2.09102571,83.277,83.191,15.61705951]
["bitfinex-derivatives","SOLF0:USTF0",1772434537253,3.95920475,83.24,83.191,15.61705951]
["bitfinex-derivatives","SOLF0:USTF0",1772434537452,15.40083885,83.242,83.2,3.95920475]
["bitfinex-derivatives","SOLF0:USTF0",1772434538350,15.40083885,83.239,83.2,3.95920475]
["bitfinex-derivatives","SOLF0:USTF0",1772434547252,15.40083885,83.239,83.202,10.817]
["bitfinex-derivatives","SOLF0:USTF0",1772434547850,15.40083885,83.239,83.2,3.95920475]
["bitfinex-derivatives","SOLF0:USTF0",1772434548155,15.40083885,83.239,83.193,10.818]
["bitfinex-derivatives","SOLF0:USTF0",1772434550755,15.40083885,83.239,83.19,3.95920475]
["bitfinex-derivatives","SOLF0:USTF0",1772434550957,3.95920475,83.23,83.19,3.95920475]
["bitfinex-derivatives","SOLF0:USTF0",1772434551158,15.53863286,83.229,83.19,3.95920475]
["bitfinex-derivatives","SOLF0:USTF0",1772434551355,8.86951285,83.25,83.2,3.95920475]
["bitfinex-derivatives","SOLF0:USTF0",1772434551356,15.53863286,83.249,83.2,3.95920475]
["bitfinex-derivatives","SOLF0:USTF0",1772434552355,15.53863286,83.239,83.2,3.95920475]
["bitfinex-derivatives","SOLF0:USTF0",1772434552953,15.53863286,83.239,83.191,10.819]
["bitfinex-derivatives","SOLF0:USTF0",1772434554258,15.53863286,83.239,83.196,10.818]
["bitfinex-derivatives","SOLF0:USTF0",1772434554961,15.53863286,83.239,83.2,3.95920475]
["bitfinex-derivatives","SOLF0:USTF0",1772434555750,2.09132102,83.277,83.201,10.817]
["bitfinex-derivatives","SOLF0:USTF0",1772434555958,2.09132102,83.277,83.164,200.27277975]
["bitfinex-derivatives","SOLF0:USTF0",1772434555959,15.53863286,83.259,83.211,14.15794751]
["bitfinex-derivatives","SOLF0:USTF0",1772434557254,15.53863286,83.259,83.211,24.97394751]
["bitfinex-derivatives","SOLF0:USTF0",1772434558263,15.53863286,83.259,83.219,10.815]
["bitfinex-derivatives","SOLF0:USTF0",1772434558662,15.53863286,83.259,83.22,3.95920475]
["bitfinex-derivatives","SOLF0:USTF0",1772434558863,15.53863286,83.259,83.224,10.814]
["bitfinex-derivatives","SOLF0:USTF0",1772434559061,15.53863286,83.259,83.183,22.14309027]
["bitfinex-derivatives","SOLF0:USTF0",1772434559062,15.53863286,83.249,83.2,3.95920475]
["bitfinex-derivatives","SOLF0:USTF0",1772434559363,15.53863286,83.239,83.2,3.95920475]
["bitfinex-derivatives","SOLF0:USTF0",1772434559563,15.53863286,83.239,83.204,10.817]
["bitfinex-derivatives","SOLF0:USTF0",1772434559864,15.53863286,83.239,83.19,3.95920475]
["bitfinex-derivatives","SOLF0:USTF0",1772434560059,3.95920475,83.23,83.19,3.95920475]
["bitfinex-derivatives","SOLF0:USTF0",1772434560562,15.53863286,83.239,83.19,3.95920475]
["bitfinex-derivatives","SOLF0:USTF0",1772434560963,15.53863286,83.239,83.193,10.818]
["bitfinex-derivatives","SOLF0:USTF0",1772434561568,3.95920475,83.23,83.19,3.95920475]
["bitfinex-derivatives","SOLF0:USTF0",1772434561866,15.53863286,83.229,83.19,3.95920475]
["bitfinex-derivatives","SOLF0:USTF0",1772434562061,15.53863286,83.229,83.181,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1772434562062,15.53863286,83.219,83.169,10.822]
["bitfinex-derivatives","SOLF0:USTF0",1772434562365,15.53863286,83.209,83.17,3.95920475]
["bitfinex-derivatives","SOLF0:USTF0",1772434562778,15.53863286,83.209,83.169,10.822]
["bitfinex-derivatives","SOLF0:USTF0",1772434563659,3.95920475,83.2,83.16,3.95920475]
["bitfinex-derivatives","SOLF0:USTF0",1772434563962,15.53863286,83.199,83.16,3.95920475]
["bitfinex-derivatives","SOLF0:USTF0",1772434564754,15.53863286,83.199,83.162,10.822]
["bitfinex-derivatives","SOLF0:USTF0",1772434565367,15.53863286,83.199,83.16,3.95920475]
["bitfinex-derivatives","SOLF0:USTF0",1772434568968,15.53863286,83.199,83.154,14.25246888]
["bitfinex-derivatives","SOLF0:USTF0",1772434571671,15.53863286,83.199,83.16,3.95920475]
["bitfinex-derivatives","SOLF0:USTF0",1772434575665,15.53863286,83.199,83.154,14.25246888]
["bitfinex-derivatives","SOLF0:USTF0",1772434577072,15.53863286,83.199,83.16,3.95920475]
["bitfinex-derivatives","SOLF0:USTF0",1772434578174,15.53863286,83.199,83.163,10.822]
["bitfinex-derivatives","SOLF0:USTF0",1772434581380,15.53863286,83.199,83.17,3.96298747]
["bitfinex-derivatives","SOLF0:USTF0",1772434582080,15.53863286,83.199,83.163,10.822]
["bitfinex-derivatives","SOLF0:USTF0",1772434582579,15.53863286,83.199,83.16,3.96298747]
["bitfinex-derivatives","SOLF0:USTF0",1772434582976,15.53863286,83.199,83.161,10.823]
["bitfinex-derivatives","SOLF0:USTF0",1772434583177,15.53863286,83.199,83.134,44.83432308]
["bitfinex-derivatives","SOLF0:USTF0",1772434583178,15.53863286,83.199,83.17,3.96298747]
["bitfinex-derivatives","SOLF0:USTF0",1772434583377,15.53863286,83.199,83.139,22.14309027]
["bitfinex-derivatives","SOLF0:USTF0",1772434583378,15.3430711,83.226,83.19,3.96298747]
["bitfinex-derivatives","SOLF0:USTF0",1772434583686,15.3430711,83.238,83.191,14.31216193]
["bitfinex-derivatives","SOLF0:USTF0",1772434583883,15.3430711,83.238,83.2,3.96298747]
["bitfinex-derivatives","SOLF0:USTF0",1772434584778,15.3430711,83.238,83.2,18.3196068]
["bitfinex-derivatives","SOLF0:USTF0",1772434585481,19.30605857,83.25,83.21,3.96298747]
["bitfinex-derivatives","SOLF0:USTF0",1772434585676,15.3430711,83.249,83.21,3.96298747]
["bitfinex-derivatives","SOLF0:USTF0",1772434592986,15.3430711,83.249,83.22,3.96298747]
["bitfinex-derivatives","SOLF0:USTF0",1772434596291,15.3430711,83.249,83.157,168.367]
["bitfinex-derivatives","SOLF0:USTF0",1772434596292,15.3430711,83.269,83.24,3.96298747]
["bitfinex-derivatives","SOLF0:USTF0",1772434596687,15.3430711,83.289,83.25,3.96298747]
["bitfinex-derivatives","SOLF0:USTF0",1772434597492,15.3430711,83.289,83.24,3.96298747]
["bitfinex-derivatives","SOLF0:USTF0",1772434599998,15.3430711,83.289,83.25,3.96298747]
["bitfinex-derivatives","SOLF0:USTF0",1772434600199,15.3430711,83.289,83.242,10.812]
["bitfinex-derivatives","SOLF0:USTF0",1772434603896,15.3430711,83.269,83.214,14.5162845]
["bitfinex-derivatives","SOLF0:USTF0",1772434604096,15.3430711,83.269,83.22,3.96298747]
["bitfinex-derivatives","SOLF0:USTF0",1772434607905,15.3430711,83.269,83.23,3.96298747]
["bitfinex-derivatives","SOLF0:USTF0",1772434610196,15.3430711,83.269,83.222,10.815]
["bitfinex-derivatives","SOLF0:USTF0",1772434610406,15.3430711,83.269,83.223,14.60258121]
["bitfinex-derivatives","SOLF0:USTF0",1772434610997,15.3430711,83.269,83.231,14.61044039]
["bitfinex-derivatives","SOLF0:USTF0",1772434611201,15.3430711,83.269,83.24,3.96298747]
["bitfinex-derivatives","SOLF0:USTF0",1772434614408,15.3430711,83.269,83.231,14.61044039]
["bitfinex-derivatives","SOLF0:USTF0",1772434619804,15.3430711,83.269,83.232,10.813]
["bitfinex-derivatives","SOLF0:USTF0",1772434620210,15.3430711,83.269,83.232,25.62247283]
["bitfinex-derivatives","SOLF0:USTF0",1772434621300,15.3430711,83.269,83.22,14.81591113]
["bitfinex-derivatives","SOLF0:USTF0",1772434621504,15.92130454,83.259,83.22,3.96298747]
["bitfinex-derivatives","SOLF0:USTF0",1772434621912,15.92130454,83.259,83.221,25.6375519]
["bitfinex-derivatives","SOLF0:USTF0",1772434622114,15.92130454,83.273,83.231,14.8225519]
["bitfinex-derivatives","SOLF0:USTF0",1772434622610,15.92130454,83.273,83.24,18.69428061]
["bitfinex-derivatives","SOLF0:USTF0",1772434622812,15.92130454,83.284,83.241,14.73129314]
["bitfinex-derivatives","SOLF0:USTF0",1772434623008,15.92130454,83.284,83.25,3.96298747]
["bitfinex-derivatives","SOLF0:USTF0",1772434623413,15.92130454,83.279,83.241,14.73129314]
["bitfinex-derivatives","SOLF0:USTF0",1772434623706,31.91263064,83.294,83.22,14.73756277]
["bitfinex-derivatives","SOLF0:USTF0",1772434623707,3.96298747,83.26,83.22,14.73756277]
["bitfinex-derivatives","SOLF0:USTF0",1772434623909,15.92130454,83.249,83.21,3.96298747]
["bitfinex-derivatives","SOLF0:USTF0",1772434624609,15.92130454,83.249,83.202,14.73756277]
["bitfinex-derivatives","SOLF0:USTF0",1772434624907,15.92130454,83.239,83.198,10.818]
["bitfinex-derivatives","SOLF0:USTF0",1772434625708,15.92130454,83.239,83.19,3.96298747]
["bitfinex-derivatives","SOLF0:USTF0",1772434626613,15.92130454,83.239,83.19,18.83001095]
["bitfinex-derivatives","SOLF0:USTF0",1772434627210,15.92130454,83.239,83.192,10.819]
["bitfinex-derivatives","SOLF0:USTF0",1772434627414,3.96298747,83.22,83.18,3.96298747]
["bitfinex-derivatives","SOLF0:USTF0",1772434627615,3.96298747,83.22,83.181,14.8735005]
["bitfinex-derivatives","SOLF0:USTF0",1772434627808,15.92130454,83.229,83.181,14.8735005]
["bitfinex-derivatives","SOLF0:USTF0",1772434628614,15.92130454,83.229,83.182,14.86798808]
["bitfinex-derivatives","SOLF0:USTF0",1772434629218,15.92130454,83.229,83.191,14.87408011]
["bitfinex-derivatives","SOLF0:USTF0",1772434630318,3.96298747,83.23,83.193,14.87916527]
["bitfinex-derivatives","SOLF0:USTF0",1772434631819,3.96298747,83.24,83.194,14.88523226]
["bitfinex-derivatives","SOLF0:USTF0",1772434632014,3.96298747,83.24,83.201,14.89130618]
["bitfinex-derivatives","SOLF0:USTF0",1772434633620,3.96298747,83.25,83.21,18.8725698]
["bitfinex-derivatives","SOLF0:USTF0",1772434633816,3.96298747,83.25,83.21,14.90958233]
["bitfinex-derivatives","SOLF0:USTF0",1772434635419,3.96298747,83.25,83.21,18.8725698]
["bitfinex-derivatives","SOLF0:USTF0",1772434635620,3.96298747,83.25,83.21,14.90958233]
["bitfinex-derivatives","SOLF0:USTF0",1772434639219,15.89287519,83.28,83.211,14.89871663]
["bitfinex-derivatives","SOLF0:USTF0",1772434639424,15.89287519,83.279,83.24,3.96298747]
["bitfinex-derivatives","SOLF0:USTF0",1772434639628,15.89287519,83.259,83.22,3.96298747]
["bitfinex-derivatives","SOLF0:USTF0",1772434640121,3.96298747,83.24,83.205,14.9041441]
["bitfinex-derivatives","SOLF0:USTF0",1772434640621,3.95941433,83.24,83.205,14.9041441]
["bitfinex-derivatives","SOLF0:USTF0",1772434641618,3.95941433,83.24,83.207,10.817]
["bitfinex-derivatives","SOLF0:USTF0",1772434641923,15.89287519,83.249,83.211,15.54503823]
["bitfinex-derivatives","SOLF0:USTF0",1772434642328,15.89287519,83.249,83.213,15.5502701]
["bitfinex-derivatives","SOLF0:USTF0",1772434643224,15.89287519,83.249,83.215,16.02419678]
["bitfinex-derivatives","SOLF0:USTF0",1772434645425,15.89287519,83.249,83.204,10.817]
["bitfinex-derivatives","SOLF0:USTF0",1772434645629,15.89287519,83.249,83.21,3.95941433]
["bitfinex-derivatives","SOLF0:USTF0",1772434648330,15.89287519,83.249,83.211,26.86015489]
["bitfinex-derivatives","SOLF0:USTF0",1772434648527,2.09046675,83.297,83.221,16.04415489]
["bitfinex-derivatives","SOLF0:USTF0",1772434648528,15.89287519,83.263,83.221,16.04415489]
["bitfinex-derivatives","SOLF0:USTF0",1772434649327,19.85228952,83.26,83.221,16.04415489]
["bitfinex-derivatives","SOLF0:USTF0",1772434654335,3.95941433,83.27,83.231,16.08663217]
["bitfinex-derivatives","SOLF0:USTF0",1772434654535,15.89287519,83.275,83.231,16.08663217]
["bitfinex-derivatives","SOLF0:USTF0",1772434655828,15.89287519,83.275,83.233,16.04061912]
["bitfinex-derivatives","SOLF0:USTF0",1772434657538,3.95941433,83.27,83.233,16.04061912]
["bitfinex-derivatives","SOLF0:USTF0",1772434658134,19.85228952,83.27,83.233,16.04061912]
["bitfinex-derivatives","SOLF0:USTF0",1772434660138,3.95941433,83.28,83.241,16.04549458]
["bitfinex-derivatives","SOLF0:USTF0",1772434660829,19.85228952,83.28,83.241,16.04549458]
["bitfinex-derivatives","SOLF0:USTF0",1772434662032,15.89287519,83.291,83.251,16.05790235]
["bitfinex-derivatives","SOLF0:USTF0",1772434662228,19.85228952,83.29,83.251,16.05790235]
["bitfinex-derivatives","SOLF0:USTF0",1772434662632,19.85228952,83.28,83.24,3.95941433]
["bitfinex-derivatives","SOLF0:USTF0",1772434664341,15.89287519,83.269,83.226,16.03549287]
["bitfinex-derivatives","SOLF0:USTF0",1772434664938,15.89287519,83.269,83.23,3.95941433]
["bitfinex-derivatives","SOLF0:USTF0",1772434665244,15.89287519,83.269,83.231,10.814]
["bitfinex-derivatives","SOLF0:USTF0",1772434665640,15.89287519,83.269,83.23,3.95941433]
["bitfinex-derivatives","SOLF0:USTF0",1772434667844,15.89287519,83.269,83.226,16.03549287]
["bitfinex-derivatives","SOLF0:USTF0",1772434668041,16.44462009,83.259,83.22,3.95941433]
["bitfinex-derivatives","SOLF0:USTF0",1772434674944,2.09055466,83.297,83.21,3.95941433]
["bitfinex-derivatives","SOLF0:USTF0",1772434674945,16.44462009,83.249,83.21,3.95941433]
["bitfinex-derivatives","SOLF0:USTF0",1772434675345,16.44462009,83.249,83.21,20.1444453]
["bitfinex-derivatives","SOLF0:USTF0",1772434676050,16.44462009,83.249,83.22,3.95941433]
["bitfinex-derivatives","SOLF0:USTF0",1772434676450,16.44462009,83.249,83.21,20.1444453]
["bitfinex-derivatives","SOLF0:USTF0",1772434676651,16.44462009,83.249,83.21,16.18503097]
["bitfinex-derivatives","SOLF0:USTF0",1772434676845,16.44462009,83.249,83.21,20.1444453]
["bitfinex-derivatives","SOLF0:USTF0",1772434682754,16.44462009,83.249,83.22,3.95941433]
["bitfinex-derivatives","SOLF0:USTF0",1772434682955,16.44462009,83.261,83.22,20.17617367]
["bitfinex-derivatives","SOLF0:USTF0",1772434683448,16.44462009,83.27,83.24,3.95941433]
["bitfinex-derivatives","SOLF0:USTF0",1772434683758,16.44462009,83.27,83.23,20.16302963]
["bitfinex-derivatives","SOLF0:USTF0",1772434684353,16.44462009,83.27,83.232,16.20650316]
["bitfinex-derivatives","SOLF0:USTF0",1772434686058,20.40403442,83.27,83.232,16.20650316]
["bitfinex-derivatives","SOLF0:USTF0",1772434687556,16.44462009,83.27,83.232,16.20650316]
["bitfinex-derivatives","SOLF0:USTF0",1772434689258,16.44462009,83.27,83.233,26.81320731]
["bitfinex-derivatives","SOLF0:USTF0",1772434690260,16.44462009,83.27,83.24,3.95941433]
["bitfinex-derivatives","SOLF0:USTF0",1772434691155,20.40403442,83.27,83.222,16.00576604]
["bitfinex-derivatives","SOLF0:USTF0",1772434693662,16.44462009,83.27,83.23,20.00052835]
["bitfinex-derivatives","SOLF0:USTF0",1772434694961,16.44462009,83.27,83.24,3.95941433]
["bitfinex-derivatives","SOLF0:USTF0",1772434696259,16.44462009,83.27,83.23,20.00052835]
["bitfinex-derivatives","SOLF0:USTF0",1772434697755,20.40403442,83.27,83.23,20.00052835]
["bitfinex-derivatives","SOLF0:USTF0",1772434698264,2.09052326,83.307,83.217,22.14309027]
["bitfinex-derivatives","SOLF0:USTF0",1772434698265,16.03298276,83.259,83.22,3.95941433]
["bitfinex-derivatives","SOLF0:USTF0",1772434698652,16.03298276,83.259,83.217,16.19241236]
["bitfinex-derivatives","SOLF0:USTF0",1772434698959,16.03298276,83.259,83.22,3.95941433]
["bitfinex-derivatives","SOLF0:USTF0",1772434699659,3.95941433,83.25,83.21,3.95941433]
["bitfinex-derivatives","SOLF0:USTF0",1772434699861,16.03298276,83.249,83.21,3.95941433]
["bitfinex-derivatives","SOLF0:USTF0",1772434700460,16.03298276,83.258,83.211,16.21677832]
["bitfinex-derivatives","SOLF0:USTF0",1772434700663,16.03298276,83.258,83.221,16.21677832]
["bitfinex-derivatives","SOLF0:USTF0",1772434701560,16.03298276,83.258,83.22,3.95941433]
["bitfinex-derivatives","SOLF0:USTF0",1772434702564,16.03298276,83.258,83.22,3.95764289]
["bitfinex-derivatives","SOLF0:USTF0",1772434704968,16.03298276,83.249,83.21,20.14471218]
["bitfinex-derivatives","SOLF0:USTF0",1772434709370,16.03298276,83.249,83.21,16.18706929]
["bitfinex-derivatives","SOLF0:USTF0",1772434709669,16.03298276,83.249,83.22,3.95764289]
["bitfinex-derivatives","SOLF0:USTF0",1772434709873,16.03298276,83.249,83.21,20.14471218]
["bitfinex-derivatives","SOLF0:USTF0",1772434710375,16.03298276,83.249,83.212,16.21515758]
["bitfinex-derivatives","SOLF0:USTF0",1772434722687,16.03298276,83.229,83.186,22.14309027]
["bitfinex-derivatives","SOLF0:USTF0",1772434722988,16.03298276,83.229,83.182,16.21575034]
["bitfinex-derivatives","SOLF0:USTF0",1772434724491,16.03298276,83.242,83.19,20.00755592]
["bitfinex-derivatives","SOLF0:USTF0",1772434724689,16.03298276,83.239,83.2,3.95764289]
["bitfinex-derivatives","SOLF0:USTF0",1772434725185,16.03298276,83.239,83.19,20.00755592]
["bitfinex-derivatives","SOLF0:USTF0",1772434725388,16.03298276,83.229,83.19,20.00755592]
["bitfinex-derivatives","SOLF0:USTF0",1772434728091,19.92340887,83.24,83.2,19.34682689]
["bitfinex-derivatives","SOLF0:USTF0",1772434729793,19.92340887,83.24,83.201,15.27962834]
["bitfinex-derivatives","SOLF0:USTF0",1772434729990,15.96576598,83.251,83.211,15.22734926]
["bitfinex-derivatives","SOLF0:USTF0",1772434730590,15.96576598,83.249,83.211,15.22734926]
["bitfinex-derivatives","SOLF0:USTF0",1772434732291,15.96576598,83.275,83.22,15.14762317]
["bitfinex-derivatives","SOLF0:USTF0",1772434732596,10.807,83.284,83.22,15.14762317]
["bitfinex-derivatives","SOLF0:USTF0",1772434732597,15.96576598,83.259,83.221,15.14762317]
["bitfinex-derivatives","SOLF0:USTF0",1772434732792,15.96576598,83.259,83.21,3.95764289]
["bitfinex-derivatives","SOLF0:USTF0",1772434732988,15.96576598,83.259,83.211,15.09710381]
["bitfinex-derivatives","SOLF0:USTF0",1772434734192,15.96576598,83.259,83.212,15.03070777]
["bitfinex-derivatives","SOLF0:USTF0",1772434734994,3.95764289,83.25,83.212,15.03070777]
["bitfinex-derivatives","SOLF0:USTF0",1772434735896,15.96576598,83.259,83.221,14.96313791]
["bitfinex-derivatives","SOLF0:USTF0",1772434737296,15.96576598,83.259,83.23,3.95764289]
["bitfinex-derivatives","SOLF0:USTF0",1772434737490,15.96576598,83.259,83.221,14.96313791]
["bitfinex-derivatives","SOLF0:USTF0",1772434739498,15.96576598,83.259,83.194,29.90475478]
["bitfinex-derivatives","SOLF0:USTF0",1772434739499,15.96576598,83.249,83.212,22.14309027]
["bitfinex-derivatives","SOLF0:USTF0",1772434739690,15.96576598,83.249,83.202,14.86118161]
["bitfinex-derivatives","SOLF0:USTF0",1772434740095,15.96576598,83.249,83.21,3.95764289]
["bitfinex-derivatives","SOLF0:USTF0",1772434742003,15.96576598,83.249,83.211,10.816]
["bitfinex-derivatives","SOLF0:USTF0",1772434742200,3.95764289,83.25,83.21,3.95764289]
["bitfinex-derivatives","SOLF0:USTF0",1772434742201,19.92340887,83.26,83.212,14.29965995]
["bitfinex-derivatives","SOLF0:USTF0",1772434742400,297.00638921,83.291,83.203,14.30099551]
["bitfinex-derivatives","SOLF0:USTF0",1772434742401,15.96576598,83.249,83.203,14.30099551]
["bitfinex-derivatives","SOLF0:USTF0",1772434742602,15.96576598,83.249,83.21,3.95764289]
["bitfinex-derivatives","SOLF0:USTF0",1772434751809,15.96576598,83.249,83.203,14.30099551]
["bitfinex-derivatives","SOLF0:USTF0",1772434752011,15.96576598,83.249,83.21,3.95764289]
["bitfinex-derivatives","SOLF0:USTF0",1772434753610,16.122128,83.262,83.211,13.93389713]
["bitfinex-derivatives","SOLF0:USTF0",1772434753810,20.07977089,83.26,83.22,3.95764289]
["bitfinex-derivatives","SOLF0:USTF0",1772434754014,3.95764289,83.25,83.211,13.93389713]
["bitfinex-derivatives","SOLF0:USTF0",1772434754213,16.122128,83.249,83.211,13.93389713]
["bitfinex-derivatives","SOLF0:USTF0",1772434757015,16.122128,83.249,83.206,13.76427461]
["bitfinex-derivatives","SOLF0:USTF0",1772434757918,16.122128,83.249,83.21,3.95764289]
["bitfinex-derivatives","SOLF0:USTF0",1772434760016,16.122128,83.249,83.206,13.76427461]
["bitfinex-derivatives","SOLF0:USTF0",1772434765633,14.92763505,83.266,83.23,3.95870997]
["bitfinex-derivatives","SOLF0:USTF0",1772434773026,14.92763505,83.266,83.231,13.30543908]
["bitfinex-derivatives","SOLF0:USTF0",1772434773227,14.92763505,83.281,83.24,3.95870997]
["bitfinex-derivatives","SOLF0:USTF0",1772434773825,14.92763505,83.279,83.24,3.95870997]
["bitfinex-derivatives","SOLF0:USTF0",1772434775029,14.92763505,83.279,83.24,15.85693495]
["bitfinex-derivatives","SOLF0:USTF0",1772434775333,14.92763505,83.279,83.241,11.89822498]
["bitfinex-derivatives","SOLF0:USTF0",1772434776035,14.92763505,83.279,83.242,10.812]
["bitfinex-derivatives","SOLF0:USTF0",1772434776535,14.92763505,83.279,83.241,11.89822498]
["bitfinex-derivatives","SOLF0:USTF0",1772434781731,14.92763505,83.279,83.24,3.95870997]
["bitfinex-derivatives","SOLF0:USTF0",1772434782538,14.92763505,83.279,83.235,10.813]
["bitfinex-derivatives","SOLF0:USTF0",1772434782734,14.92763505,83.279,83.24,3.95870997]
["bitfinex-derivatives","SOLF0:USTF0",1772434782944,14.92763505,83.279,83.24,15.43833017]
["bitfinex-derivatives","SOLF0:USTF0",1772434790048,14.15240407,83.269,83.23,3.95870997]
["bitfinex-derivatives","SOLF0:USTF0",1772434790250,14.15240407,83.249,83.204,11.21697642]
["bitfinex-derivatives","SOLF0:USTF0",1772434790448,14.15240407,83.239,83.204,11.21697642]
["bitfinex-derivatives","SOLF0:USTF0",1772434790850,14.15240407,83.239,83.191,11.21972427]
["bitfinex-derivatives","SOLF0:USTF0",1772434791254,3.95870997,83.23,83.195,10.818]
["bitfinex-derivatives","SOLF0:USTF0",1772434791453,14.15240407,83.229,83.195,10.818]
["bitfinex-derivatives","SOLF0:USTF0",1772434793256,18.11111404,83.24,83.202,10.817]
["bitfinex-derivatives","SOLF0:USTF0",1772434793470,14.15240407,83.24,83.203,11.04581322]
["bitfinex-derivatives","SOLF0:USTF0",1772434793858,18.11111404,83.24,83.203,11.04581322]
["bitfinex-derivatives","SOLF0:USTF0",1772434794757,14.15240407,83.239,83.203,11.04581322]
["bitfinex-derivatives","SOLF0:USTF0",1772434796460,14.15240407,83.239,83.206,10.817]
["bitfinex-derivatives","SOLF0:USTF0",1772434798162,14.15240407,83.276,83.21,15.13382087]
["bitfinex-derivatives","SOLF0:USTF0",1772434798363,14.15240407,83.249,83.21,15.13382087]
["bitfinex-derivatives","SOLF0:USTF0",1772434798665,14.15240407,83.249,83.21,11.1751109]
["bitfinex-derivatives","SOLF0:USTF0",1772434799469,3.95870997,83.22,83.185,11.14434029]
["bitfinex-derivatives","SOLF0:USTF0",1772434800766,3.95870997,83.22,83.128,65.98475478]
["bitfinex-derivatives","SOLF0:USTF0",1772434800767,14.15240407,83.239,83.192,11.11073068]
["bitfinex-derivatives","SOLF0:USTF0",1772434801069,14.15240407,83.229,83.192,11.11073068]
["bitfinex-derivatives","SOLF0:USTF0",1772434802465,14.15240407,83.229,83.19,3.95870997]
["bitfinex-derivatives","SOLF0:USTF0",1772434802773,14.15240407,83.219,83.181,10.967215]
["bitfinex-derivatives","SOLF0:USTF0",1772434804468,180.101,83.304,83.151,22.14309027]
["bitfinex-derivatives","SOLF0:USTF0",1772434804469,14.15240407,83.24,83.2,3.95870997]
["bitfinex-derivatives","SOLF0:USTF0",1772434804673,14.15240407,83.239,83.2,3.95870997]
["bitfinex-derivatives","SOLF0:USTF0",1772434805068,14.15240407,83.239,83.193,10.818]
["bitfinex-derivatives","SOLF0:USTF0",1772434805272,14.15240407,83.229,83.191,10.88283157]
["bitfinex-derivatives","SOLF0:USTF0",1772434805679,14.15240407,83.229,83.184,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1772434805975,3.95870997,83.2,83.162,10.98336143]
["bitfinex-derivatives","SOLF0:USTF0",1772434806372,14.15240407,83.201,83.163,10.822]
["bitfinex-derivatives","SOLF0:USTF0",1772434806772,14.15240407,83.201,83.17,3.95870997]
["bitfinex-derivatives","SOLF0:USTF0",1772434807676,14.15240407,83.243,83.191,10.93439062]
["bitfinex-derivatives","SOLF0:USTF0",1772434807873,14.15240407,83.243,83.19,3.95870997]
["bitfinex-derivatives","SOLF0:USTF0",1772434807874,3.95870997,83.23,83.19,3.95870997]
["bitfinex-derivatives","SOLF0:USTF0",1772434808068,14.15240407,83.229,83.19,3.95870997]
["bitfinex-derivatives","SOLF0:USTF0",1772434808470,3.95870997,83.22,83.18,3.95870997]
["bitfinex-derivatives","SOLF0:USTF0",1772434809179,14.15240407,83.22,83.182,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1772434809773,14.15240407,83.22,83.19,3.95870997]
["bitfinex-derivatives","SOLF0:USTF0",1772434811679,3.95870997,83.21,83.161,11.22419832]
["bitfinex-derivatives","SOLF0:USTF0",1772434811879,14.15240407,83.209,83.161,11.22419832]
["bitfinex-derivatives","SOLF0:USTF0",1772434812072,3.95870997,83.2,83.161,11.22419832]
["bitfinex-derivatives","SOLF0:USTF0",1772434812680,10.814,83.227,83.19,3.95870997]
["bitfinex-derivatives","SOLF0:USTF0",1772434812681,14.15240407,83.227,83.19,3.95870997]
["bitfinex-derivatives","SOLF0:USTF0",1772434812979,14.15240407,83.227,83.2,3.95870997]
["bitfinex-derivatives","SOLF0:USTF0",1772434813579,14.15240407,83.227,83.19,3.95870997]
["bitfinex-derivatives","SOLF0:USTF0",1772434813780,14.15240407,83.241,83.201,11.1675779]
["bitfinex-derivatives","SOLF0:USTF0",1772434820585,14.61635134,83.259,83.21,3.95870997]
["bitfinex-derivatives","SOLF0:USTF0",1772434820986,3.95870997,83.25,83.21,3.95870997]
["bitfinex-derivatives","SOLF0:USTF0",1772434821181,14.61635134,83.249,83.203,10.817]
["bitfinex-derivatives","SOLF0:USTF0",1772434821483,14.61635134,83.249,83.2,3.95870997]
["bitfinex-derivatives","SOLF0:USTF0",1772434821484,3.95870997,83.24,83.2,3.95870997]
["bitfinex-derivatives","SOLF0:USTF0",1772434821682,14.61635134,83.239,83.19,3.95870997]
["bitfinex-derivatives","SOLF0:USTF0",1772434823779,14.61635134,83.227,83.168,10.822]
["bitfinex-derivatives","SOLF0:USTF0",1772434823979,14.61635134,83.219,83.17,3.95870997]
["bitfinex-derivatives","SOLF0:USTF0",1772434825187,14.61635134,83.219,83.17,3.96229697]
["bitfinex-derivatives","SOLF0:USTF0",1772434826286,14.61635134,83.219,83.171,10.821]
["bitfinex-derivatives","SOLF0:USTF0",1772434826681,14.61635134,83.219,83.172,13.97707143]
["bitfinex-derivatives","SOLF0:USTF0",1772434826984,14.61635134,83.219,83.18,3.96229697]
["bitfinex-derivatives","SOLF0:USTF0",1772434827188,14.61635134,83.219,83.19,3.96229697]
["bitfinex-derivatives","SOLF0:USTF0",1772434828088,14.61635134,83.233,83.19,3.96229697]
["bitfinex-derivatives","SOLF0:USTF0",1772434828289,14.61635134,83.233,83.2,3.96229697]
["bitfinex-derivatives","SOLF0:USTF0",1772434828494,14.61635134,83.233,83.139,65.97475478]
["bitfinex-derivatives","SOLF0:USTF0",1772434828495,14.61635134,83.249,83.21,3.96229697]
["bitfinex-derivatives","SOLF0:USTF0",1772434830085,14.61635134,83.249,83.201,14.03961224]
["bitfinex-derivatives","SOLF0:USTF0",1772434830086,14.61635134,83.264,83.23,3.96229697]
["bitfinex-derivatives","SOLF0:USTF0",1772434830285,14.61635134,83.264,83.24,3.96229697]
["bitfinex-derivatives","SOLF0:USTF0",1772434830485,14.61635134,83.264,83.23,3.96229697]
["bitfinex-derivatives","SOLF0:USTF0",1772434832795,14.61635134,83.279,83.24,3.96229697]
["bitfinex-derivatives","SOLF0:USTF0",1772434837396,14.61635134,83.279,83.25,3.96229697]
["bitfinex-derivatives","SOLF0:USTF0",1772434837600,14.61635134,83.292,83.25,3.96229697]
["bitfinex-derivatives","SOLF0:USTF0",1772434838199,14.61635134,83.289,83.24,3.96229697]
["bitfinex-derivatives","SOLF0:USTF0",1772434838601,3.96229697,83.28,83.24,3.96229697]
["bitfinex-derivatives","SOLF0:USTF0",1772434838795,14.61635134,83.279,83.231,14.21917783]
["bitfinex-derivatives","SOLF0:USTF0",1772434839099,14.61635134,83.279,83.24,3.96229697]
["bitfinex-derivatives","SOLF0:USTF0",1772434839598,14.61635134,83.279,83.231,14.21917783]
["bitfinex-derivatives","SOLF0:USTF0",1772434840190,14.61635134,83.279,83.23,3.96229697]
["bitfinex-derivatives","SOLF0:USTF0",1772434842000,14.61635134,83.279,83.24,3.96229697]
["bitfinex-derivatives","SOLF0:USTF0",1772434843600,14.61635134,83.279,83.23,3.96229697]
["bitfinex-derivatives","SOLF0:USTF0",1772434848606,10.808,83.278,83.221,25.03417783]
["bitfinex-derivatives","SOLF0:USTF0",1772434848809,14.13090064,83.259,83.211,10.816]
["bitfinex-derivatives","SOLF0:USTF0",1772434849009,14.13090064,83.249,83.2,3.96229697]
["bitfinex-derivatives","SOLF0:USTF0",1772434850305,14.13090064,83.249,83.202,10.817]
["bitfinex-derivatives","SOLF0:USTF0",1772434850611,14.13090064,83.249,83.21,3.96229697]
["bitfinex-derivatives","SOLF0:USTF0",1772434851010,14.13090064,83.249,83.21,18.47582133]
["bitfinex-derivatives","SOLF0:USTF0",1772434855508,13.07623301,83.307,83.155,29.90475478]
["bitfinex-derivatives","SOLF0:USTF0",1772434855509,14.13090064,83.239,83.2,3.96229697]
["bitfinex-derivatives","SOLF0:USTF0",1772434855708,14.13090064,83.239,83.196,14.51352436]
["bitfinex-derivatives","SOLF0:USTF0",1772434857312,14.13090064,83.239,83.2,3.96229697]
["bitfinex-derivatives","SOLF0:USTF0",1772434858203,14.13090064,83.239,83.196,14.51352436]
["bitfinex-derivatives","SOLF0:USTF0",1772434860614,14.13090064,83.239,83.197,14.51352436]
["bitfinex-derivatives","SOLF0:USTF0",1772434860815,14.13090064,83.239,83.2,18.47582133]
["bitfinex-derivatives","SOLF0:USTF0",1772434861112,3.96229697,83.25,83.201,14.51352436]
["bitfinex-derivatives","SOLF0:USTF0",1772434861315,3.96229697,83.24,83.201,14.51352436]
["bitfinex-derivatives","SOLF0:USTF0",1772434862217,3.96229697,83.24,83.202,14.51352436]
["bitfinex-derivatives","SOLF0:USTF0",1772434862613,18.09319761,83.24,83.202,14.51352436]
["bitfinex-derivatives","SOLF0:USTF0",1772434862912,3.96229697,83.22,83.175,14.51352436]
["bitfinex-derivatives","SOLF0:USTF0",1772434863217,18.09319761,83.22,83.175,14.51352436]
["bitfinex-derivatives","SOLF0:USTF0",1772434863413,18.09319761,83.22,83.177,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1772434863607,14.13090064,83.248,83.21,3.96229697]
["bitfinex-derivatives","SOLF0:USTF0",1772434863812,14.13090064,83.248,83.211,14.51352436]
["bitfinex-derivatives","SOLF0:USTF0",1772434864607,3.96229697,83.24,83.211,14.51352436]
["bitfinex-derivatives","SOLF0:USTF0",1772434865110,3.96229697,83.24,83.2,3.96229697]
["bitfinex-derivatives","SOLF0:USTF0",1772434865314,3.96229697,83.22,83.187,14.51352436]
["bitfinex-derivatives","SOLF0:USTF0",1772434865818,14.13090064,83.243,83.19,10.819]
["bitfinex-derivatives","SOLF0:USTF0",1772434866017,3.96229697,83.25,83.21,3.96229697]
["bitfinex-derivatives","SOLF0:USTF0",1772434866416,18.09319761,83.25,83.201,14.51352436]
["bitfinex-derivatives","SOLF0:USTF0",1772434866618,3.96229697,83.24,83.201,14.51352436]
["bitfinex-derivatives","SOLF0:USTF0",1772434868119,3.96229697,83.23,83.19,3.96229697]
["bitfinex-derivatives","SOLF0:USTF0",1772434868421,3.96229697,83.23,83.191,14.51352436]
["bitfinex-derivatives","SOLF0:USTF0",1772434869618,3.96229697,83.22,83.18,18.47582133]
["bitfinex-derivatives","SOLF0:USTF0",1772434869916,3.96229697,83.21,83.18,14.51352436]
["bitfinex-derivatives","SOLF0:USTF0",1772434872617,14.13090064,83.219,83.18,18.47582133]
["bitfinex-derivatives","SOLF0:USTF0",1772434875020,14.13090064,83.219,83.18,14.51352436]
["bitfinex-derivatives","SOLF0:USTF0",1772434875421,13.32563727,83.244,83.19,3.96229697]
["bitfinex-derivatives","SOLF0:USTF0",1772434875618,3.96229697,83.23,83.191,14.29457299]
["bitfinex-derivatives","SOLF0:USTF0",1772434875823,10.98587927,83.291,83.181,14.29457299]
["bitfinex-derivatives","SOLF0:USTF0",1772434875824,3.96229697,83.22,83.181,14.29457299]
["bitfinex-derivatives","SOLF0:USTF0",1772434876624,13.32563727,83.219,83.181,14.29457299]
["bitfinex-derivatives","SOLF0:USTF0",1772434881426,10.98587927,83.277,83.154,13.74779372]
["bitfinex-derivatives","SOLF0:USTF0",1772434881427,14.10589152,83.209,83.154,13.74779372]
["bitfinex-derivatives","SOLF0:USTF0",1772434881630,3.96229697,83.2,83.16,17.71009069]
["bitfinex-derivatives","SOLF0:USTF0",1772434881825,3.96229697,83.2,83.161,13.74779372]
["bitfinex-derivatives","SOLF0:USTF0",1772434883723,3.96229697,83.19,83.161,13.74779372]
["bitfinex-derivatives","SOLF0:USTF0",1772434883927,3.96229697,83.19,83.151,13.74779372]
["bitfinex-derivatives","SOLF0:USTF0",1772434884431,3.96229697,83.19,83.153,10.824]
["bitfinex-derivatives","SOLF0:USTF0",1772434884631,3.96229697,83.19,83.154,13.74779372]
["bitfinex-derivatives","SOLF0:USTF0",1772434886531,3.96426421,83.19,83.154,13.74779372]
["bitfinex-derivatives","SOLF0:USTF0",1772434889127,14.10589152,83.189,83.154,13.74779372]
["bitfinex-derivatives","SOLF0:USTF0",1772434889634,3.96426421,83.18,83.142,13.74779372]
["bitfinex-derivatives","SOLF0:USTF0",1772434889929,18.07015573,83.18,83.142,13.74779372]
["bitfinex-derivatives","SOLF0:USTF0",1772434890129,14.10589152,83.179,83.142,13.74779372]
["bitfinex-derivatives","SOLF0:USTF0",1772434891534,3.96426421,83.17,83.135,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772434892631,14.10589152,83.169,83.118,13.74779372]
["bitfinex-derivatives","SOLF0:USTF0",1772434892836,3.96426421,83.16,83.12,17.71205793]
["bitfinex-derivatives","SOLF0:USTF0",1772434893036,3.96426421,83.16,83.121,13.74779372]
["bitfinex-derivatives","SOLF0:USTF0",1772434893229,14.10589152,83.159,83.121,13.74779372]
["bitfinex-derivatives","SOLF0:USTF0",1772434893435,14.10589152,83.159,83.106,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772434893436,3.96426421,83.15,83.11,3.96426421]
["bitfinex-derivatives","SOLF0:USTF0",1772434893837,14.10589152,83.149,83.109,13.74779372]
["bitfinex-derivatives","SOLF0:USTF0",1772434894032,3.96426421,83.14,83.109,13.74779372]
["bitfinex-derivatives","SOLF0:USTF0",1772434894436,14.10589152,83.149,83.11,17.71205793]
["bitfinex-derivatives","SOLF0:USTF0",1772434895134,14.10589152,83.149,83.11,13.74779372]
["bitfinex-derivatives","SOLF0:USTF0",1772434895334,14.10589152,83.149,83.11,17.71205793]
["bitfinex-derivatives","SOLF0:USTF0",1772434897636,14.10589152,83.149,83.11,13.74779372]
["bitfinex-derivatives","SOLF0:USTF0",1772434898329,3.96426421,83.15,83.111,13.74779372]
["bitfinex-derivatives","SOLF0:USTF0",1772434898638,14.10589152,83.222,83.131,13.74779372]
["bitfinex-derivatives","SOLF0:USTF0",1772434898838,3.96426421,83.17,83.131,13.74779372]
["bitfinex-derivatives","SOLF0:USTF0",1772434899036,18.07015573,83.17,83.131,13.74779372]
["bitfinex-derivatives","SOLF0:USTF0",1772434899333,14.10589152,83.149,83.104,13.74779372]
["bitfinex-derivatives","SOLF0:USTF0",1772434899540,3.96426421,83.14,83.104,13.74779372]
["bitfinex-derivatives","SOLF0:USTF0",1772434899833,3.96426421,83.13,83.104,13.74779372]
["bitfinex-derivatives","SOLF0:USTF0",1772434900043,18.07015573,83.13,83.092,13.74779372]
["bitfinex-derivatives","SOLF0:USTF0",1772434903441,14.10589152,83.13,83.092,13.74779372]
["bitfinex-derivatives","SOLF0:USTF0",1772434904443,3.96426421,83.12,83.073,13.74779372]
["bitfinex-derivatives","SOLF0:USTF0",1772434904647,14.10589152,83.119,83.08,3.96426421]
["bitfinex-derivatives","SOLF0:USTF0",1772434905139,14.10589152,83.119,83.073,13.74779372]
["bitfinex-derivatives","SOLF0:USTF0",1772434905346,14.10589152,83.119,83.08,3.96426421]
["bitfinex-derivatives","SOLF0:USTF0",1772434905535,14.10589152,83.139,83.091,13.74779372]
["bitfinex-derivatives","SOLF0:USTF0",1772434905934,3.96426421,83.13,83.091,13.74779372]
["bitfinex-derivatives","SOLF0:USTF0",1772434908340,14.10589152,83.139,83.091,13.74779372]
["bitfinex-derivatives","SOLF0:USTF0",1772434908548,14.10589152,83.139,83.1,3.96426421]
["bitfinex-derivatives","SOLF0:USTF0",1772434908945,14.10589152,83.139,83.1,17.97756826]
["bitfinex-derivatives","SOLF0:USTF0",1772434909243,3.96426421,83.15,83.11,3.96426421]
["bitfinex-derivatives","SOLF0:USTF0",1772434909548,17.69658222,83.15,83.11,3.96426421]
["bitfinex-derivatives","SOLF0:USTF0",1772434909847,13.73231801,83.15,83.11,3.96426421]
["bitfinex-derivatives","SOLF0:USTF0",1772434910147,17.69658222,83.15,83.11,17.97756826]
["bitfinex-derivatives","SOLF0:USTF0",1772434910540,13.73231801,83.15,83.11,17.97756826]
["bitfinex-derivatives","SOLF0:USTF0",1772434910740,17.69658222,83.15,83.11,17.97756826]
["bitfinex-derivatives","SOLF0:USTF0",1772434910943,13.73231801,83.149,83.11,17.97756826]
["bitfinex-derivatives","SOLF0:USTF0",1772434911743,13.73231801,83.149,83.111,14.01330405]
["bitfinex-derivatives","SOLF0:USTF0",1772434911949,10.98587927,83.215,83.11,3.96426421]
["bitfinex-derivatives","SOLF0:USTF0",1772434911950,3.96426421,83.16,83.114,14.01330405]
["bitfinex-derivatives","SOLF0:USTF0",1772434912139,13.73231801,83.159,83.114,14.01330405]
["bitfinex-derivatives","SOLF0:USTF0",1772434912448,3.96426421,83.15,83.114,14.01330405]
["bitfinex-derivatives","SOLF0:USTF0",1772434912950,13.73231801,83.159,83.114,14.01330405]
["bitfinex-derivatives","SOLF0:USTF0",1772434913244,13.73231801,83.159,83.13,3.96426421]
["bitfinex-derivatives","SOLF0:USTF0",1772434913449,13.73231801,83.179,83.13,3.96426421]
["bitfinex-derivatives","SOLF0:USTF0",1772434913649,13.73231801,83.179,83.15,3.96426421]
["bitfinex-derivatives","SOLF0:USTF0",1772434914450,13.73231801,83.192,83.15,14.78826421]
["bitfinex-derivatives","SOLF0:USTF0",1772434916054,13.73231801,83.192,83.16,3.96426421]
["bitfinex-derivatives","SOLF0:USTF0",1772434916352,13.73231801,83.209,83.16,3.96426421]
["bitfinex-derivatives","SOLF0:USTF0",1772434916752,3.96426421,83.2,83.16,3.96426421]
["bitfinex-derivatives","SOLF0:USTF0",1772434918353,13.73231801,83.199,83.16,14.78726421]
["bitfinex-derivatives","SOLF0:USTF0",1772434918952,13.73231801,83.209,83.17,3.96426421]
["bitfinex-derivatives","SOLF0:USTF0",1772434919248,13.73231801,83.209,83.161,14.01330405]
["bitfinex-derivatives","SOLF0:USTF0",1772434919454,3.96426421,83.2,83.161,14.01330405]
["bitfinex-derivatives","SOLF0:USTF0",1772434919655,13.73231801,83.209,83.161,14.01330405]
["bitfinex-derivatives","SOLF0:USTF0",1772434920052,3.96426421,83.2,83.161,14.01330405]
["bitfinex-derivatives","SOLF0:USTF0",1772434920356,3.96426421,83.2,83.163,10.822]
["bitfinex-derivatives","SOLF0:USTF0",1772434921154,13.73231801,83.209,83.163,24.83530405]
["bitfinex-derivatives","SOLF0:USTF0",1772434921349,3.96426421,83.22,83.171,14.01330405]
["bitfinex-derivatives","SOLF0:USTF0",1772434921551,13.73231801,83.219,83.18,3.96426421]
["bitfinex-derivatives","SOLF0:USTF0",1772434921755,13.73231801,83.189,83.121,14.01330405]
["bitfinex-derivatives","SOLF0:USTF0",1772434921954,13.73231801,83.189,83.102,21.661]
["bitfinex-derivatives","SOLF0:USTF0",1772434921955,13.73231801,83.189,83.143,10.825]
["bitfinex-derivatives","SOLF0:USTF0",1772434922157,13.73231801,83.189,83.144,14.01330405]
["bitfinex-derivatives","SOLF0:USTF0",1772434922451,13.73231801,83.189,83.15,3.96426421]
["bitfinex-derivatives","SOLF0:USTF0",1772434922654,13.73231801,83.189,83.151,14.01330405]
["bitfinex-derivatives","SOLF0:USTF0",1772434924459,13.73231801,83.189,83.15,3.96426421]
["bitfinex-derivatives","SOLF0:USTF0",1772434925860,13.73231801,83.189,83.151,14.01330405]
["bitfinex-derivatives","SOLF0:USTF0",1772434926858,13.73231801,83.189,83.141,14.01330405]
["bitfinex-derivatives","SOLF0:USTF0",1772434927052,13.73231801,83.189,83.091,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1772434927053,13.73231801,83.189,83.15,17.97756826]
["bitfinex-derivatives","SOLF0:USTF0",1772434928358,13.73231801,83.189,83.15,14.01330405]
["bitfinex-derivatives","SOLF0:USTF0",1772434928554,13.73231801,83.189,83.149,10.824]
["bitfinex-derivatives","SOLF0:USTF0",1772434928555,3.96426421,83.21,83.162,10.822]
["bitfinex-derivatives","SOLF0:USTF0",1772434928758,3.96426421,83.21,83.17,17.97756826]
["bitfinex-derivatives","SOLF0:USTF0",1772434929460,13.73231801,83.213,83.18,3.96426421]
["bitfinex-derivatives","SOLF0:USTF0",1772434929758,13.73231801,83.213,83.171,14.01330405]
["bitfinex-derivatives","SOLF0:USTF0",1772434930166,3.96426421,83.21,83.171,14.01330405]
["bitfinex-derivatives","SOLF0:USTF0",1772434930361,13.73231801,83.209,83.16,3.96426421]
["bitfinex-derivatives","SOLF0:USTF0",1772434930664,13.73231801,83.209,83.161,14.01330405]
["bitfinex-derivatives","SOLF0:USTF0",1772434931658,13.73231801,83.209,83.17,3.96426421]
["bitfinex-derivatives","SOLF0:USTF0",1772434932463,13.73231801,83.209,83.171,14.01330405]
["bitfinex-derivatives","SOLF0:USTF0",1772434938272,13.73231801,83.209,83.172,10.821]
["bitfinex-derivatives","SOLF0:USTF0",1772434938674,13.1318778,83.219,83.18,3.96426421]
["bitfinex-derivatives","SOLF0:USTF0",1772434938974,13.1318778,83.219,83.175,10.821]
["bitfinex-derivatives","SOLF0:USTF0",1772434939276,13.1318778,83.233,83.191,12.83485243]
["bitfinex-derivatives","SOLF0:USTF0",1772434939575,13.1318778,83.229,83.18,3.96426421]
["bitfinex-derivatives","SOLF0:USTF0",1772434939763,13.1318778,83.229,83.18,16.79911664]
["bitfinex-derivatives","SOLF0:USTF0",1772434939963,13.1318778,83.229,83.181,12.83485243]
["bitfinex-derivatives","SOLF0:USTF0",1772434940172,13.1318778,83.229,83.19,3.96426421]
["bitfinex-derivatives","SOLF0:USTF0",1772434940676,3.96426421,83.22,83.181,12.83485243]
["bitfinex-derivatives","SOLF0:USTF0",1772434940972,13.1318778,83.219,83.181,12.83485243]
["bitfinex-derivatives","SOLF0:USTF0",1772434943376,3.96426421,83.23,83.19,3.96426421]
["bitfinex-derivatives","SOLF0:USTF0",1772434943575,13.1318778,83.229,83.19,3.96426421]
["bitfinex-derivatives","SOLF0:USTF0",1772434944171,13.1318778,83.229,83.185,10.819]
["bitfinex-derivatives","SOLF0:USTF0",1772434944572,13.1318778,83.229,83.19,3.96426421]
["bitfinex-derivatives","SOLF0:USTF0",1772434945166,13.1318778,83.229,83.185,10.819]
["bitfinex-derivatives","SOLF0:USTF0",1772434948275,13.1318778,83.237,83.2,16.79554342]
["bitfinex-derivatives","SOLF0:USTF0",1772434948480,13.1318778,83.237,83.2,3.96069099]
["bitfinex-derivatives","SOLF0:USTF0",1772434949284,13.1318778,83.249,83.201,12.83485243]
["bitfinex-derivatives","SOLF0:USTF0",1772434949579,3.96069099,83.24,83.201,12.83485243]
["bitfinex-derivatives","SOLF0:USTF0",1772434950876,13.1318778,83.24,83.202,10.817]
["bitfinex-derivatives","SOLF0:USTF0",1772434951181,13.1318778,83.24,83.202,23.65185243]
["bitfinex-derivatives","SOLF0:USTF0",1772434953180,13.1318778,83.24,83.203,12.83485243]
["bitfinex-derivatives","SOLF0:USTF0",1772434953776,3.96069099,83.25,83.207,12.83485243]
["bitfinex-derivatives","SOLF0:USTF0",1772434953977,13.1318778,83.251,83.21,16.79554342]
["bitfinex-derivatives","SOLF0:USTF0",1772434954382,3.96069099,83.25,83.21,16.79554342]
["bitfinex-derivatives","SOLF0:USTF0",1772434954583,13.1318778,83.249,83.2,3.96069099]
["bitfinex-derivatives","SOLF0:USTF0",1772434954883,13.1318778,83.249,83.2,16.79554342]
["bitfinex-derivatives","SOLF0:USTF0",1772434955084,13.1318778,83.249,83.201,12.83485243]
["bitfinex-derivatives","SOLF0:USTF0",1772434959681,13.1318778,83.258,83.22,3.96069099]
["bitfinex-derivatives","SOLF0:USTF0",1772434959880,13.1318778,83.258,83.204,12.83485243]
["bitfinex-derivatives","SOLF0:USTF0",1772434959881,13.1318778,83.258,83.21,3.96069099]
["bitfinex-derivatives","SOLF0:USTF0",1772434960083,3.96069099,83.25,83.21,3.96069099]
["bitfinex-derivatives","SOLF0:USTF0",1772434960386,13.1318778,83.249,83.21,3.96069099]
["bitfinex-derivatives","SOLF0:USTF0",1772434962279,11.06143312,83.312,83.24,3.96069099]
["bitfinex-derivatives","SOLF0:USTF0",1772434962484,3.96069099,83.28,83.231,12.83485243]
["bitfinex-derivatives","SOLF0:USTF0",1772434962684,3.96069099,83.27,83.231,12.83485243]
["bitfinex-derivatives","SOLF0:USTF0",1772434962885,3.96069099,83.25,83.2,16.79554342]
["bitfinex-derivatives","SOLF0:USTF0",1772434963188,3.96069099,83.24,83.2,16.79554342]
["bitfinex-derivatives","SOLF0:USTF0",1772434963489,3.96069099,83.24,83.201,12.83485243]
["bitfinex-derivatives","SOLF0:USTF0",1772434965282,13.1318778,83.248,83.201,12.83485243]
["bitfinex-derivatives","SOLF0:USTF0",1772434965482,13.1318778,83.248,83.211,12.83485243]
["bitfinex-derivatives","SOLF0:USTF0",1772434970891,13.1318778,83.248,83.161,21.646]
["bitfinex-derivatives","SOLF0:USTF0",1772434970892,13.89982049,83.229,83.19,3.96069099]
["bitfinex-derivatives","SOLF0:USTF0",1772434971089,3.96069099,83.22,83.18,17.42156043]
["bitfinex-derivatives","SOLF0:USTF0",1772434971286,3.96069099,83.22,83.181,13.46086944]
["bitfinex-derivatives","SOLF0:USTF0",1772434971889,3.96069099,83.21,83.181,13.46086944]
["bitfinex-derivatives","SOLF0:USTF0",1772434972092,3.96069099,83.21,83.17,3.96069099]
["bitfinex-derivatives","SOLF0:USTF0",1772434973390,17.86051148,83.21,83.17,3.96069099]
["bitfinex-derivatives","SOLF0:USTF0",1772434973592,3.96069099,83.2,83.16,3.96069099]
["bitfinex-derivatives","SOLF0:USTF0",1772434973788,3.96069099,83.19,83.155,13.46086944]
["bitfinex-derivatives","SOLF0:USTF0",1772434973993,3.96069099,83.18,83.141,13.46086944]
["bitfinex-derivatives","SOLF0:USTF0",1772434974190,3.96069099,83.17,83.141,13.46086944]
["bitfinex-derivatives","SOLF0:USTF0",1772434974386,3.96069099,83.17,83.127,13.46086944]
["bitfinex-derivatives","SOLF0:USTF0",1772434974590,3.96069099,83.16,83.117,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772434974891,3.96069099,83.15,83.114,13.46086944]
["bitfinex-derivatives","SOLF0:USTF0",1772434976196,3.96069099,83.14,83.1,13.46086944]
["bitfinex-derivatives","SOLF0:USTF0",1772434976392,3.96069099,83.14,83.1,17.42156043]
["bitfinex-derivatives","SOLF0:USTF0",1772434976888,13.89982049,83.149,83.11,3.96069099]
["bitfinex-derivatives","SOLF0:USTF0",1772434977094,17.86051148,83.16,83.111,13.46086944]
["bitfinex-derivatives","SOLF0:USTF0",1772434977294,3.96069099,83.15,83.111,13.46086944]
["bitfinex-derivatives","SOLF0:USTF0",1772434979393,3.96069099,83.14,83.1,3.96069099]
["bitfinex-derivatives","SOLF0:USTF0",1772434979996,3.96069099,83.14,83.1,17.42156043]
["bitfinex-derivatives","SOLF0:USTF0",1772434980199,3.96069099,83.14,83.101,13.46086944]
["bitfinex-derivatives","SOLF0:USTF0",1772434980395,13.89982049,83.149,83.101,13.46086944]
["bitfinex-derivatives","SOLF0:USTF0",1772434980796,3.96069099,83.15,83.084,13.46086944]
["bitfinex-derivatives","SOLF0:USTF0",1772434980797,3.96069099,83.12,83.084,13.46086944]
["bitfinex-derivatives","SOLF0:USTF0",1772434981494,3.96069099,83.13,83.084,13.46086944]
["bitfinex-derivatives","SOLF0:USTF0",1772434981691,3.96069099,83.13,83.09,3.96069099]
["bitfinex-derivatives","SOLF0:USTF0",1772434983196,3.96069099,83.13,83.091,13.46086944]
["bitfinex-derivatives","SOLF0:USTF0",1772434983601,13.89982049,83.139,83.092,13.46086944]
["bitfinex-derivatives","SOLF0:USTF0",1772434983897,3.96069099,83.14,83.101,13.46086944]
["bitfinex-derivatives","SOLF0:USTF0",1772434986194,3.96069099,83.15,83.111,13.46086944]
["bitfinex-derivatives","SOLF0:USTF0",1772434987399,13.89982049,83.176,83.111,13.46086944]
["bitfinex-derivatives","SOLF0:USTF0",1772434987599,3.96069099,83.16,83.121,13.46086944]
["bitfinex-derivatives","SOLF0:USTF0",1772434987803,3.96069099,83.15,83.102,13.46086944]
["bitfinex-derivatives","SOLF0:USTF0",1772434988098,3.96069099,83.15,83.018,29.90475478]
["bitfinex-derivatives","SOLF0:USTF0",1772434988099,3.96069099,83.16,83.121,13.46086944]
["bitfinex-derivatives","SOLF0:USTF0",1772434988293,3.96069099,83.17,83.13,17.42156043]
["bitfinex-derivatives","SOLF0:USTF0",1772434988698,3.96069099,83.16,83.13,13.46086944]
["bitfinex-derivatives","SOLF0:USTF0",1772434989603,13.89982049,83.169,83.13,13.46086944]
["bitfinex-derivatives","SOLF0:USTF0",1772434990503,3.96069099,83.16,83.13,13.46086944]
["bitfinex-derivatives","SOLF0:USTF0",1772434991095,13.89982049,83.169,83.13,13.46086944]
["bitfinex-derivatives","SOLF0:USTF0",1772434992302,13.89982049,83.149,83.102,13.46086944]
["bitfinex-derivatives","SOLF0:USTF0",1772434992603,3.96069099,83.12,83.077,13.46086944]
["bitfinex-derivatives","SOLF0:USTF0",1772434992795,3.96069099,83.1,83.061,13.46086944]
["bitfinex-derivatives","SOLF0:USTF0",1772434993299,3.96069099,83.11,83.062,13.46086944]
["bitfinex-derivatives","SOLF0:USTF0",1772434993503,3.96069099,83.1,83.062,13.46086944]
["bitfinex-derivatives","SOLF0:USTF0",1772434994108,13.89982049,83.099,83.05,3.96069099]
["bitfinex-derivatives","SOLF0:USTF0",1772434994600,13.89982049,83.099,83.052,10.837]
["bitfinex-derivatives","SOLF0:USTF0",1772434995199,13.89982049,83.099,83.05,3.96069099]
["bitfinex-derivatives","SOLF0:USTF0",1772434995200,3.96069099,83.09,83.05,3.96069099]
["bitfinex-derivatives","SOLF0:USTF0",1772434995400,13.89982049,83.099,83.05,3.96069099]
["bitfinex-derivatives","SOLF0:USTF0",1772434996104,3.96069099,83.07,83.03,3.96069099]
["bitfinex-derivatives","SOLF0:USTF0",1772434996303,13.49750568,83.069,83.025,12.96830458]
["bitfinex-derivatives","SOLF0:USTF0",1772434997007,13.49750568,83.069,83.03,3.96069099]
["bitfinex-derivatives","SOLF0:USTF0",1772434997504,13.49750568,83.069,83.025,12.96830458]
["bitfinex-derivatives","SOLF0:USTF0",1772434997800,13.49750568,83.069,83.03,3.96069099]
["bitfinex-derivatives","SOLF0:USTF0",1772434998005,3.96069099,83.06,83.025,12.96830458]
["bitfinex-derivatives","SOLF0:USTF0",1772434998309,13.48087882,83.069,83.02,3.96069099]
["bitfinex-derivatives","SOLF0:USTF0",1772434998613,3.96069099,83.06,83.02,3.96069099]
["bitfinex-derivatives","SOLF0:USTF0",1772434999808,13.48087882,83.069,83.02,3.96069099]
["bitfinex-derivatives","SOLF0:USTF0",1772434999998,13.48087882,83.069,83.02,17.14750629]
["bitfinex-derivatives","SOLF0:USTF0",1772435000203,13.48087882,83.059,82.997,13.1868153]
["bitfinex-derivatives","SOLF0:USTF0",1772435000399,13.48087882,83.059,83.01,3.96069099]
["bitfinex-derivatives","SOLF0:USTF0",1772435000900,3.96069099,83.07,83.03,3.96069099]
["bitfinex-derivatives","SOLF0:USTF0",1772435001100,13.48087882,83.078,83.01,13.1868153]
["bitfinex-derivatives","SOLF0:USTF0",1772435001101,13.48087882,83.059,83.02,3.96069099]
["bitfinex-derivatives","SOLF0:USTF0",1772435002103,3.96069099,83.07,83.021,13.1868153]
["bitfinex-derivatives","SOLF0:USTF0",1772435002513,13.48087882,83.073,83.03,3.96069099]
["bitfinex-derivatives","SOLF0:USTF0",1772435002706,13.48087882,83.069,83.021,13.1868153]
["bitfinex-derivatives","SOLF0:USTF0",1772435002909,3.96069099,83.05,83.01,3.96069099]
["bitfinex-derivatives","SOLF0:USTF0",1772435003108,13.48087882,83.049,83.005,13.1868153]
["bitfinex-derivatives","SOLF0:USTF0",1772435003907,3.96069099,83.04,83.0,3.96069099]
["bitfinex-derivatives","SOLF0:USTF0",1772435004109,13.48087882,83.039,82.972,13.1868153]
["bitfinex-derivatives","SOLF0:USTF0",1772435004307,13.48087882,83.039,82.99,3.96069099]
["bitfinex-derivatives","SOLF0:USTF0",1772435004705,3.96069099,83.03,82.99,3.96069099]
["bitfinex-derivatives","SOLF0:USTF0",1772435004908,13.48087882,82.999,82.954,2.09650552]
["bitfinex-derivatives","SOLF0:USTF0",1772435005114,3.96069099,82.98,82.954,2.09650552]
["bitfinex-derivatives","SOLF0:USTF0",1772435005305,3.96069099,82.99,82.95,3.96069099]
["bitfinex-derivatives","SOLF0:USTF0",1772435005511,3.96069099,83.0,82.96,3.96069099]
["bitfinex-derivatives","SOLF0:USTF0",1772435006007,13.48087882,83.014,82.96,3.96069099]
["bitfinex-derivatives","SOLF0:USTF0",1772435006200,3.96069099,83.02,82.98,3.96069099]
["bitfinex-derivatives","SOLF0:USTF0",1772435006404,13.48087882,83.029,82.98,3.96069099]
["bitfinex-derivatives","SOLF0:USTF0",1772435006705,13.48087882,83.029,82.98,22.66322144]
["bitfinex-derivatives","SOLF0:USTF0",1772435006902,10.836,83.059,82.914,2.09747218]
["bitfinex-derivatives","SOLF0:USTF0",1772435006903,13.48087882,83.045,82.991,13.1868153]
["bitfinex-derivatives","SOLF0:USTF0",1772435007512,13.48087882,83.069,83.0,9.47640614]
["bitfinex-derivatives","SOLF0:USTF0",1772435008011,13.48087882,83.069,82.96,9.47640614]
["bitfinex-derivatives","SOLF0:USTF0",1772435008012,13.48087882,83.069,83.01,9.47640614]
["bitfinex-derivatives","SOLF0:USTF0",1772435008206,13.48087882,83.069,83.01,22.66322144]
["bitfinex-derivatives","SOLF0:USTF0",1772435008620,13.48087882,83.069,83.01,22.65442512]
["bitfinex-derivatives","SOLF0:USTF0",1772435008907,13.48087882,83.069,83.02,9.46760982]
["bitfinex-derivatives","SOLF0:USTF0",1772435009107,13.48087882,83.085,83.03,9.46760982]
["bitfinex-derivatives","SOLF0:USTF0",1772435009908,13.48087882,83.085,83.031,13.1868153]
["bitfinex-derivatives","SOLF0:USTF0",1772435010610,13.48087882,83.109,83.041,13.1868153]
["bitfinex-derivatives","SOLF0:USTF0",1772435010804,13.48087882,83.109,83.05,9.46760982]
["bitfinex-derivatives","SOLF0:USTF0",1772435011005,13.48087882,83.109,83.06,9.46760982]
["bitfinex-derivatives","SOLF0:USTF0",1772435011208,13.48087882,83.138,83.071,13.1868153]
["bitfinex-derivatives","SOLF0:USTF0",1772435011711,9.46760982,83.15,82.97,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1772435011712,13.48087882,83.129,83.041,13.1868153]
["bitfinex-derivatives","SOLF0:USTF0",1772435011905,13.48087882,83.129,83.06,9.46760982]
["bitfinex-derivatives","SOLF0:USTF0",1772435012106,13.48087882,83.119,83.05,9.46760982]
["bitfinex-derivatives","SOLF0:USTF0",1772435012300,13.48087882,83.099,83.03,9.46760982]
["bitfinex-derivatives","SOLF0:USTF0",1772435012505,13.48087882,83.099,83.031,13.1868153]
["bitfinex-derivatives","SOLF0:USTF0",1772435012701,13.48087882,83.099,83.032,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1772435012903,13.48087882,83.099,83.033,13.1868153]
["bitfinex-derivatives","SOLF0:USTF0",1772435013503,13.48087882,83.099,83.034,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1772435013704,13.48087882,83.099,83.033,13.1868153]
["bitfinex-derivatives","SOLF0:USTF0",1772435014015,13.48087882,83.099,83.04,9.46760982]
["bitfinex-derivatives","SOLF0:USTF0",1772435014209,13.48087882,83.099,83.033,13.1868153]
["bitfinex-derivatives","SOLF0:USTF0",1772435016414,13.48087882,83.099,83.035,13.1868153]
["bitfinex-derivatives","SOLF0:USTF0",1772435016910,13.48087882,83.146,83.052,13.1868153]
["bitfinex-derivatives","SOLF0:USTF0",1772435017115,13.48087882,83.119,83.052,13.1868153]
["bitfinex-derivatives","SOLF0:USTF0",1772435017916,13.48087882,83.119,83.057,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1772435018313,13.48087882,83.119,83.06,9.46760982]
["bitfinex-derivatives","SOLF0:USTF0",1772435018514,13.48087882,83.119,83.06,22.65442512]
["bitfinex-derivatives","SOLF0:USTF0",1772435018715,13.48087882,83.119,83.064,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772435019718,13.48087882,83.119,83.06,13.1868153]
["bitfinex-derivatives","SOLF0:USTF0",1772435019719,13.48087882,83.119,83.07,13.1868153]
["bitfinex-derivatives","SOLF0:USTF0",1772435019917,13.48087882,83.139,83.071,13.1868153]
["bitfinex-derivatives","SOLF0:USTF0",1772435020218,13.48087882,83.139,83.086,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1772435020516,13.48087882,83.139,83.087,13.1868153]
["bitfinex-derivatives","SOLF0:USTF0",1772435020711,13.48087882,83.139,83.088,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1772435021108,13.48087882,83.139,83.04,9.46760982]
["bitfinex-derivatives","SOLF0:USTF0",1772435021109,13.48087882,83.139,83.091,13.1868153]
["bitfinex-derivatives","SOLF0:USTF0",1772435021312,13.48087882,83.155,83.102,24.0168153]
["bitfinex-derivatives","SOLF0:USTF0",1772435022916,13.48087882,83.155,83.11,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772435023120,13.48087882,83.155,83.058,168.566]
["bitfinex-derivatives","SOLF0:USTF0",1772435023121,13.48087882,83.139,83.071,13.1868153]
["bitfinex-derivatives","SOLF0:USTF0",1772435023313,13.48087882,83.129,83.071,13.1868153]
["bitfinex-derivatives","SOLF0:USTF0",1772435023624,9.46760982,83.12,83.071,13.1868153]
["bitfinex-derivatives","SOLF0:USTF0",1772435024122,13.48087882,83.129,83.071,13.1868153]
["bitfinex-derivatives","SOLF0:USTF0",1772435025223,13.48087882,83.126,83.071,13.1868153]
["bitfinex-derivatives","SOLF0:USTF0",1772435025418,13.48087882,83.126,83.074,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1772435026523,13.48087882,83.126,83.071,13.1868153]
["bitfinex-derivatives","SOLF0:USTF0",1772435026714,13.48087882,83.126,83.064,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772435026715,9.46760982,83.12,83.064,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772435027022,13.48087882,83.119,83.064,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772435027423,12.39560271,83.109,83.055,13.1868153]
["bitfinex-derivatives","SOLF0:USTF0",1772435028317,12.39560271,83.109,83.054,10.837]
["bitfinex-derivatives","SOLF0:USTF0",1772435028917,9.46760982,83.1,83.044,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772435029122,9.46760982,83.09,83.044,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772435029314,12.39560271,83.089,83.044,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772435030617,12.39560271,83.089,83.02,9.46760982]
["bitfinex-derivatives","SOLF0:USTF0",1772435030618,12.39560271,83.089,83.032,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1772435030817,12.39560271,83.089,83.024,13.06349285]
["bitfinex-derivatives","SOLF0:USTF0",1772435030818,12.39560271,83.079,83.024,13.06349285]
["bitfinex-derivatives","SOLF0:USTF0",1772435031224,12.39560271,83.076,83.024,13.06349285]
["bitfinex-derivatives","SOLF0:USTF0",1772435031420,9.46760982,83.06,83.008,13.06349285]
["bitfinex-derivatives","SOLF0:USTF0",1772435032619,21.86321253,83.06,83.009,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772435033224,12.39560271,83.06,83.009,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772435035225,21.86321253,83.06,83.008,13.06349285]
["bitfinex-derivatives","SOLF0:USTF0",1772435035724,12.39560271,83.06,83.008,13.06349285]
["bitfinex-derivatives","SOLF0:USTF0",1772435035925,12.39560271,83.075,83.011,13.06349285]
["bitfinex-derivatives","SOLF0:USTF0",1772435036227,12.39560271,83.075,83.021,13.06349285]
["bitfinex-derivatives","SOLF0:USTF0",1772435036526,12.39560271,83.075,83.03,13.06349285]
["bitfinex-derivatives","SOLF0:USTF0",1772435036924,12.39560271,83.075,83.031,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1772435037728,12.39560271,83.075,83.031,23.90249285]
["bitfinex-derivatives","SOLF0:USTF0",1772435037924,12.39560271,83.089,83.034,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1772435038226,12.39560271,83.109,83.035,13.06349285]
["bitfinex-derivatives","SOLF0:USTF0",1772435038430,12.39560271,83.109,83.052,13.06349285]
["bitfinex-derivatives","SOLF0:USTF0",1772435040030,12.39560271,83.129,83.061,13.06349285]
["bitfinex-derivatives","SOLF0:USTF0",1772435040529,12.39560271,83.129,83.004,22.22686685]
["bitfinex-derivatives","SOLF0:USTF0",1772435040530,12.39560271,83.118,83.057,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1772435041231,12.39560271,83.118,83.051,13.06349285]
["bitfinex-derivatives","SOLF0:USTF0",1772435041427,12.39560271,83.133,83.081,13.06349285]
["bitfinex-derivatives","SOLF0:USTF0",1772435042134,12.39560271,83.133,83.065,13.06349285]
["bitfinex-derivatives","SOLF0:USTF0",1772435042633,12.39560271,83.129,83.065,13.06349285]
["bitfinex-derivatives","SOLF0:USTF0",1772435043230,12.39560271,83.129,83.071,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1772435043732,12.39560271,83.129,83.065,13.06349285]
["bitfinex-derivatives","SOLF0:USTF0",1772435044133,12.39560271,83.129,83.08,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772435048135,12.39560271,83.129,83.07,9.46760982]
["bitfinex-derivatives","SOLF0:USTF0",1772435048136,12.39560271,83.129,83.07,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1772435048329,12.39560271,83.129,83.065,13.06349285]
["bitfinex-derivatives","SOLF0:USTF0",1772435049437,12.39560271,83.129,83.08,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772435050338,23.22260271,83.129,83.071,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1772435050540,12.39560271,83.128,83.071,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1772435052339,12.39560271,83.126,83.071,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1772435054142,12.39560271,83.126,83.079,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772435054642,12.6092067,83.124,83.065,23.89849285]
["bitfinex-derivatives","SOLF0:USTF0",1772435054846,12.6092067,83.119,83.065,23.89849285]
["bitfinex-derivatives","SOLF0:USTF0",1772435055044,12.6092067,83.119,83.05,9.46760982]
["bitfinex-derivatives","SOLF0:USTF0",1772435055248,12.6092067,83.106,83.056,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1772435055443,12.6092067,83.106,83.047,12.48877474]
["bitfinex-derivatives","SOLF0:USTF0",1772435056143,14.71125385,83.149,83.03,9.46760982]
["bitfinex-derivatives","SOLF0:USTF0",1772435056144,12.6092067,83.099,83.039,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1772435056549,8.85321632,83.119,83.033,12.48877474]
["bitfinex-derivatives","SOLF0:USTF0",1772435056550,12.6092067,83.084,83.033,12.48877474]
["bitfinex-derivatives","SOLF0:USTF0",1772435058241,12.6092067,83.084,83.034,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1772435060549,12.6092067,83.084,83.035,12.57479714]
["bitfinex-derivatives","SOLF0:USTF0",1772435061443,12.6092067,83.084,83.038,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1772435065248,12.6092067,83.084,83.035,12.57479714]
["bitfinex-derivatives","SOLF0:USTF0",1772435065451,12.57791707,83.079,83.035,12.57479714]
["bitfinex-derivatives","SOLF0:USTF0",1772435067552,12.57791707,83.079,83.036,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1772435068653,12.57791707,83.079,83.036,23.41379714]
["bitfinex-derivatives","SOLF0:USTF0",1772435070456,12.57791707,83.079,83.019,12.57479714]
["bitfinex-derivatives","SOLF0:USTF0",1772435071352,10.834,83.076,83.021,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1772435071554,12.57791707,83.075,83.019,12.57479714]
["bitfinex-derivatives","SOLF0:USTF0",1772435073253,12.57791707,83.075,83.028,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772435073753,12.57791707,83.069,83.006,23.41779714]
["bitfinex-derivatives","SOLF0:USTF0",1772435073952,12.57791707,83.059,83.006,23.41779714]
["bitfinex-derivatives","SOLF0:USTF0",1772435074453,12.57791707,83.059,83.007,12.57479714]
["bitfinex-derivatives","SOLF0:USTF0",1772435074856,10.836,83.055,83.008,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1772435075058,23.41391707,83.055,83.008,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1772435075256,12.57791707,83.054,83.008,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1772435075860,12.57791707,83.054,83.013,12.57479714]
["bitfinex-derivatives","SOLF0:USTF0",1772435076257,12.57791707,83.054,82.997,12.57479714]
["bitfinex-derivatives","SOLF0:USTF0",1772435076460,11.09773977,83.102,82.997,12.57479714]
["bitfinex-derivatives","SOLF0:USTF0",1772435076461,12.57791707,83.049,82.998,10.844]
["bitfinex-derivatives","SOLF0:USTF0",1772435076658,12.57791707,83.049,82.999,12.57479714]
["bitfinex-derivatives","SOLF0:USTF0",1772435077464,10.838,83.046,82.999,12.57479714]
["bitfinex-derivatives","SOLF0:USTF0",1772435077656,12.57791707,83.049,82.999,12.57479714]
["bitfinex-derivatives","SOLF0:USTF0",1772435080255,12.57791707,83.049,83.001,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1772435080455,12.57791707,83.059,82.999,12.57479714]
["bitfinex-derivatives","SOLF0:USTF0",1772435081262,12.57791707,83.059,83.01,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772435084859,10.836,83.058,83.0,10.844]
["bitfinex-derivatives","SOLF0:USTF0",1772435085062,12.57791707,83.049,83.0,23.41879714]
["bitfinex-derivatives","SOLF0:USTF0",1772435085365,12.57791707,83.029,82.981,12.57479714]
["bitfinex-derivatives","SOLF0:USTF0",1772435087973,10.95175294,83.049,82.983,11.76687326]
["bitfinex-derivatives","SOLF0:USTF0",1772435088773,10.95175294,83.039,82.983,11.76687326]
["bitfinex-derivatives","SOLF0:USTF0",1772435089164,10.95175294,83.029,82.983,11.76687326]
["bitfinex-derivatives","SOLF0:USTF0",1772435089868,10.95175294,83.029,82.985,11.76687326]
["bitfinex-derivatives","SOLF0:USTF0",1772435090069,10.95175294,83.019,82.971,11.76687326]
["bitfinex-derivatives","SOLF0:USTF0",1772435090570,10.95175294,83.019,82.972,11.76687326]
["bitfinex-derivatives","SOLF0:USTF0",1772435092569,3.98151373,83.01,82.972,11.76687326]
["bitfinex-derivatives","SOLF0:USTF0",1772435093065,10.95175294,83.019,82.975,11.76687326]
["bitfinex-derivatives","SOLF0:USTF0",1772435094270,10.95175294,83.019,82.98,3.98151373]
["bitfinex-derivatives","SOLF0:USTF0",1772435094975,10.95175294,83.019,82.977,22.61387326]
["bitfinex-derivatives","SOLF0:USTF0",1772435095174,10.95175294,83.019,82.978,11.76687326]
["bitfinex-derivatives","SOLF0:USTF0",1772435096979,10.95175294,83.019,82.98,3.98151373]
["bitfinex-derivatives","SOLF0:USTF0",1772435097374,10.95175294,83.031,82.991,11.76687326]
["bitfinex-derivatives","SOLF0:USTF0",1772435097580,3.98151373,83.04,82.991,11.76687326]
["bitfinex-derivatives","SOLF0:USTF0",1772435098276,10.95175294,83.039,82.99,3.98151373]
["bitfinex-derivatives","SOLF0:USTF0",1772435098476,10.95175294,83.029,82.98,3.98151373]
["bitfinex-derivatives","SOLF0:USTF0",1772435098877,10.95175294,82.989,82.928,10.853]
["bitfinex-derivatives","SOLF0:USTF0",1772435099074,10.95175294,82.989,82.92,11.76687326]
["bitfinex-derivatives","SOLF0:USTF0",1772435099373,3.98151373,82.94,82.906,11.76687326]
["bitfinex-derivatives","SOLF0:USTF0",1772435100081,3.98151373,82.95,82.906,11.76687326]
["bitfinex-derivatives","SOLF0:USTF0",1772435100278,14.93326667,82.95,82.906,11.76687326]
["bitfinex-derivatives","SOLF0:USTF0",1772435101083,10.95175294,82.95,82.906,11.76687326]
["bitfinex-derivatives","SOLF0:USTF0",1772435101382,3.98151373,82.96,82.911,11.76687326]
["bitfinex-derivatives","SOLF0:USTF0",1772435101882,10.95175294,82.939,82.89,3.98151373]
["bitfinex-derivatives","SOLF0:USTF0",1772435102082,10.95175294,82.919,82.888,16.15147541]
["bitfinex-derivatives","SOLF0:USTF0",1772435102277,11.11427187,82.989,82.824,12.25250494]
["bitfinex-derivatives","SOLF0:USTF0",1772435102278,3.98151373,82.9,82.851,11.76687326]
["bitfinex-derivatives","SOLF0:USTF0",1772435102477,3.98151373,82.89,82.84,3.98151373]
["bitfinex-derivatives","SOLF0:USTF0",1772435102890,8.87187447,82.899,82.84,3.98151373]
["bitfinex-derivatives","SOLF0:USTF0",1772435103074,3.98151373,82.89,82.84,3.98151373]
["bitfinex-derivatives","SOLF0:USTF0",1772435103582,3.98151373,82.88,82.84,3.98151373]
["bitfinex-derivatives","SOLF0:USTF0",1772435103785,3.98151373,82.91,82.86,3.98151373]
["bitfinex-derivatives","SOLF0:USTF0",1772435103978,3.98151373,82.9,82.86,3.98151373]
["bitfinex-derivatives","SOLF0:USTF0",1772435104176,3.98151373,82.91,82.87,3.98151373]
["bitfinex-derivatives","SOLF0:USTF0",1772435104380,3.98151373,82.92,82.872,11.76687326]
["bitfinex-derivatives","SOLF0:USTF0",1772435104687,10.95175294,82.899,82.831,11.76687326]
["bitfinex-derivatives","SOLF0:USTF0",1772435104886,10.95175294,82.899,82.832,10.866]
["bitfinex-derivatives","SOLF0:USTF0",1772435105188,10.95175294,82.899,82.833,11.76687326]
["bitfinex-derivatives","SOLF0:USTF0",1772435106185,9.50198558,82.92,82.833,11.76687326]
["bitfinex-derivatives","SOLF0:USTF0",1772435106186,10.95175294,82.889,82.833,11.76687326]
["bitfinex-derivatives","SOLF0:USTF0",1772435106580,9.50198558,82.87,82.814,11.76687326]
["bitfinex-derivatives","SOLF0:USTF0",1772435106787,10.95175294,82.869,82.814,11.76687326]
["bitfinex-derivatives","SOLF0:USTF0",1772435107085,20.45373852,82.82,82.767,11.76687326]
["bitfinex-derivatives","SOLF0:USTF0",1772435107392,10.95175294,82.839,82.771,11.76687326]
["bitfinex-derivatives","SOLF0:USTF0",1772435107781,9.50198558,82.85,82.781,11.76687326]
["bitfinex-derivatives","SOLF0:USTF0",1772435107986,20.45373852,82.85,82.781,11.76687326]
["bitfinex-derivatives","SOLF0:USTF0",1772435108186,10.95175294,82.849,82.781,11.76687326]
["bitfinex-derivatives","SOLF0:USTF0",1772435108387,9.50198558,82.84,82.781,11.76687326]
["bitfinex-derivatives","SOLF0:USTF0",1772435109287,10.95175294,82.849,82.784,11.76687326]
["bitfinex-derivatives","SOLF0:USTF0",1772435109490,10.95175294,82.867,82.791,11.76687326]
["bitfinex-derivatives","SOLF0:USTF0",1772435109690,10.95175294,82.867,82.801,11.76687326]
["bitfinex-derivatives","SOLF0:USTF0",1772435110591,10.95175294,82.859,82.801,11.76687326]
["bitfinex-derivatives","SOLF0:USTF0",1772435110786,10.95175294,82.859,82.791,11.76687326]
["bitfinex-derivatives","SOLF0:USTF0",1772435110988,10.95175294,82.849,82.791,11.76687326]
["bitfinex-derivatives","SOLF0:USTF0",1772435111291,10.95175294,82.839,82.773,11.76687326]
["bitfinex-derivatives","SOLF0:USTF0",1772435111493,10.95175294,82.839,82.774,10.873]
["bitfinex-derivatives","SOLF0:USTF0",1772435111686,10.95175294,82.859,82.781,11.76687326]
["bitfinex-derivatives","SOLF0:USTF0",1772435111885,10.95175294,82.859,82.791,11.76687326]
["bitfinex-derivatives","SOLF0:USTF0",1772435112287,10.95175294,82.849,82.791,11.76687326]
["bitfinex-derivatives","SOLF0:USTF0",1772435114591,10.72805345,82.866,82.801,11.54436574]
["bitfinex-derivatives","SOLF0:USTF0",1772435115294,10.72805345,82.849,82.791,11.54436574]
["bitfinex-derivatives","SOLF0:USTF0",1772435115498,9.50198558,82.84,82.791,11.54436574]
["bitfinex-derivatives","SOLF0:USTF0",1772435115794,10.72805345,82.849,82.791,11.54436574]
["bitfinex-derivatives","SOLF0:USTF0",1772435116585,9.50198558,82.83,82.769,10.874]
["bitfinex-derivatives","SOLF0:USTF0",1772435116790,10.72805345,82.829,82.769,10.874]
["bitfinex-derivatives","SOLF0:USTF0",1772435116985,10.72805345,82.829,82.761,11.54436574]
["bitfinex-derivatives","SOLF0:USTF0",1772435117196,10.72805345,82.829,82.777,11.14593182]
["bitfinex-derivatives","SOLF0:USTF0",1772435117395,9.50198558,82.86,82.791,11.14593182]
["bitfinex-derivatives","SOLF0:USTF0",1772435117589,11.01161643,82.864,82.809,11.14593182]
["bitfinex-derivatives","SOLF0:USTF0",1772435118794,11.01161643,82.859,82.809,11.14593182]
["bitfinex-derivatives","SOLF0:USTF0",1772435121897,11.01161643,82.859,82.81,10.868]
["bitfinex-derivatives","SOLF0:USTF0",1772435123596,11.01161643,82.879,82.826,11.14593182]
["bitfinex-derivatives","SOLF0:USTF0",1772435124196,11.01161643,82.869,82.816,11.14593182]
["bitfinex-derivatives","SOLF0:USTF0",1772435125199,11.01161643,82.869,82.82,11.14593182]
["bitfinex-derivatives","SOLF0:USTF0",1772435125802,11.01161643,82.869,82.823,11.14593182]
["bitfinex-derivatives","SOLF0:USTF0",1772435126395,11.01161643,82.869,82.814,10.868]
["bitfinex-derivatives","SOLF0:USTF0",1772435126594,11.01161643,82.869,82.808,11.14593182]
["bitfinex-derivatives","SOLF0:USTF0",1772435127706,11.01161643,82.869,82.81,22.01393182]
["bitfinex-derivatives","SOLF0:USTF0",1772435128006,11.01161643,82.869,82.811,11.14593182]
["bitfinex-derivatives","SOLF0:USTF0",1772435128208,20.51360201,82.88,82.811,11.14593182]
["bitfinex-derivatives","SOLF0:USTF0",1772435128508,11.01161643,82.879,82.811,11.14593182]
["bitfinex-derivatives","SOLF0:USTF0",1772435129204,11.01161643,82.879,82.825,11.14593182]
["bitfinex-derivatives","SOLF0:USTF0",1772435129909,11.01161643,82.869,82.809,11.14593182]
["bitfinex-derivatives","SOLF0:USTF0",1772435130715,11.01161643,82.869,82.817,11.14593182]
["bitfinex-derivatives","SOLF0:USTF0",1772435131114,11.01161643,82.869,82.82,11.14593182]
["bitfinex-derivatives","SOLF0:USTF0",1772435132318,11.01161643,82.886,82.833,11.14593182]
["bitfinex-derivatives","SOLF0:USTF0",1772435132621,9.51569787,82.9,82.833,11.14593182]
["bitfinex-derivatives","SOLF0:USTF0",1772435132812,11.01161643,82.902,82.856,10.862]
["bitfinex-derivatives","SOLF0:USTF0",1772435133508,11.01161643,82.902,82.865,10.861]
["bitfinex-derivatives","SOLF0:USTF0",1772435134110,11.01161643,82.902,82.855,22.00893182]
["bitfinex-derivatives","SOLF0:USTF0",1772435134307,11.01161643,82.902,82.801,298.0]
["bitfinex-derivatives","SOLF0:USTF0",1772435134308,11.01161643,82.902,82.802,11.14593182]
["bitfinex-derivatives","SOLF0:USTF0",1772435134512,11.01161643,82.879,82.812,11.14593182]
["bitfinex-derivatives","SOLF0:USTF0",1772435134716,9.51569787,82.87,82.812,11.14593182]
["bitfinex-derivatives","SOLF0:USTF0",1772435135918,11.01161643,82.879,82.822,11.14593182]
["bitfinex-derivatives","SOLF0:USTF0",1772435136322,11.01161643,82.879,82.825,10.867]
["bitfinex-derivatives","SOLF0:USTF0",1772435137215,11.01161643,82.879,82.822,11.14593182]
["bitfinex-derivatives","SOLF0:USTF0",1772435138416,11.01161643,82.869,82.822,11.14593182]
["bitfinex-derivatives","SOLF0:USTF0",1772435139012,11.01161643,82.869,82.803,11.14593182]
["bitfinex-derivatives","SOLF0:USTF0",1772435139417,11.01161643,82.859,82.803,11.14593182]
["bitfinex-derivatives","SOLF0:USTF0",1772435140018,11.01161643,82.859,82.808,11.14593182]
["bitfinex-derivatives","SOLF0:USTF0",1772435140320,11.01161643,82.875,82.811,11.14593182]
["bitfinex-derivatives","SOLF0:USTF0",1772435140716,11.01161643,82.875,82.822,11.14593182]
["bitfinex-derivatives","SOLF0:USTF0",1772435141425,11.01161643,82.875,82.835,10.865]
["bitfinex-derivatives","SOLF0:USTF0",1772435142023,11.01161643,82.875,82.81,9.51569787]
["bitfinex-derivatives","SOLF0:USTF0",1772435142024,11.01161643,82.875,82.823,22.01293182]
["bitfinex-derivatives","SOLF0:USTF0",1772435142319,11.01161643,82.875,82.751,22.34927545]
["bitfinex-derivatives","SOLF0:USTF0",1772435142320,11.01161643,82.859,82.801,11.14593182]
["bitfinex-derivatives","SOLF0:USTF0",1772435142512,11.01161643,82.859,82.79,9.51569787]
["bitfinex-derivatives","SOLF0:USTF0",1772435142513,11.01161643,82.859,82.802,11.14593182]
["bitfinex-derivatives","SOLF0:USTF0",1772435143522,11.01161643,82.859,82.808,11.14593182]
["bitfinex-derivatives","SOLF0:USTF0",1772435144225,11.01161643,82.859,82.812,10.868]
["bitfinex-derivatives","SOLF0:USTF0",1772435144913,11.01161643,82.859,82.821,10.867]
["bitfinex-derivatives","SOLF0:USTF0",1772435145115,9.51569787,82.87,82.821,22.01293182]
["bitfinex-derivatives","SOLF0:USTF0",1772435145926,11.01161643,82.875,82.829,10.866]
["bitfinex-derivatives","SOLF0:USTF0",1772435146228,11.01161643,82.875,82.829,22.01193182]
["bitfinex-derivatives","SOLF0:USTF0",1772435146425,11.01161643,82.869,82.807,11.14593182]
["bitfinex-derivatives","SOLF0:USTF0",1772435147125,11.01161643,82.869,82.814,11.14593182]
["bitfinex-derivatives","SOLF0:USTF0",1772435148327,11.01161643,82.869,82.821,10.867]
["bitfinex-derivatives","SOLF0:USTF0",1772435148718,11.01161643,82.869,82.814,11.14593182]
["bitfinex-derivatives","SOLF0:USTF0",1772435148922,11.13819495,82.859,82.791,10.48225312]
["bitfinex-derivatives","SOLF0:USTF0",1772435149528,11.13819495,82.859,82.81,10.868]
["bitfinex-derivatives","SOLF0:USTF0",1772435150332,11.13819495,82.849,82.781,10.48225312]
["bitfinex-derivatives","SOLF0:USTF0",1772435151134,11.13819495,82.839,82.788,10.48225312]
["bitfinex-derivatives","SOLF0:USTF0",1772435152332,11.13819495,82.839,82.792,10.871]
["bitfinex-derivatives","SOLF0:USTF0",1772435152532,11.13819495,82.853,82.793,10.48225312]
["bitfinex-derivatives","SOLF0:USTF0",1772435152732,9.51569787,82.84,82.779,10.48225312]
["bitfinex-derivatives","SOLF0:USTF0",1772435152935,11.13819495,82.839,82.779,10.48225312]
["bitfinex-derivatives","SOLF0:USTF0",1772435153623,9.51569787,82.83,82.76,10.48225312]
["bitfinex-derivatives","SOLF0:USTF0",1772435153829,9.51569787,82.83,82.761,10.48225312]
["bitfinex-derivatives","SOLF0:USTF0",1772435154033,11.13819495,82.849,82.781,10.48225312]
["bitfinex-derivatives","SOLF0:USTF0",1772435154231,11.13819495,82.847,82.781,10.48225312]
["bitfinex-derivatives","SOLF0:USTF0",1772435154431,11.13819495,82.839,82.781,10.48225312]
["bitfinex-derivatives","SOLF0:USTF0",1772435155233,11.13819495,82.839,82.782,10.48225312]
["bitfinex-derivatives","SOLF0:USTF0",1772435155732,9.51569787,82.85,82.782,10.48225312]
["bitfinex-derivatives","SOLF0:USTF0",1772435155936,11.13819495,82.854,82.801,10.48225312]
["bitfinex-derivatives","SOLF0:USTF0",1772435156537,11.13819495,82.868,82.804,10.48225312]
["bitfinex-derivatives","SOLF0:USTF0",1772435157527,8.91042537,82.881,82.813,10.48225312]
["bitfinex-derivatives","SOLF0:USTF0",1772435157731,11.13819495,82.882,82.813,10.48225312]
["bitfinex-derivatives","SOLF0:USTF0",1772435158530,9.51569787,82.88,82.829,10.866]
["bitfinex-derivatives","SOLF0:USTF0",1772435159936,11.13819495,82.879,82.829,10.866]
["bitfinex-derivatives","SOLF0:USTF0",1772435160635,11.13819495,82.879,82.835,10.48225312]
["bitfinex-derivatives","SOLF0:USTF0",1772435160829,11.13819495,82.894,82.835,10.48225312]
["bitfinex-derivatives","SOLF0:USTF0",1772435161834,11.13819495,82.889,82.835,10.48225312]
["bitfinex-derivatives","SOLF0:USTF0",1772435162236,11.13819495,82.889,82.839,10.48225312]
["bitfinex-derivatives","SOLF0:USTF0",1772435163340,9.51569787,82.9,82.844,10.48225312]
["bitfinex-derivatives","SOLF0:USTF0",1772435163540,11.13819495,82.904,82.844,10.48225312]
["bitfinex-derivatives","SOLF0:USTF0",1772435164341,11.13819495,82.904,82.854,10.863]
["bitfinex-derivatives","SOLF0:USTF0",1772435164642,11.13819495,82.904,82.855,10.48225312]
["bitfinex-derivatives","SOLF0:USTF0",1772435165036,11.13819495,82.889,82.835,10.48225312]
["bitfinex-derivatives","SOLF0:USTF0",1772435165445,11.13819495,82.879,82.827,10.866]
["bitfinex-derivatives","SOLF0:USTF0",1772435165840,9.51569787,82.86,82.821,10.48225312]
["bitfinex-derivatives","SOLF0:USTF0",1772435166041,9.51569787,82.85,82.805,10.869]
["bitfinex-derivatives","SOLF0:USTF0",1772435166239,11.13819495,82.89,82.821,10.48225312]
["bitfinex-derivatives","SOLF0:USTF0",1772435166440,11.13819495,82.889,82.821,10.48225312]
["bitfinex-derivatives","SOLF0:USTF0",1772435166637,11.13819495,82.859,82.791,10.48225312]
["bitfinex-derivatives","SOLF0:USTF0",1772435167241,11.13819495,82.859,82.816,10.868]
["bitfinex-derivatives","SOLF0:USTF0",1772435167434,11.13819495,82.859,82.811,10.48225312]
["bitfinex-derivatives","SOLF0:USTF0",1772435167840,11.13819495,82.859,82.813,10.868]
["bitfinex-derivatives","SOLF0:USTF0",1772435168141,11.13819495,82.859,82.814,10.48225312]
["bitfinex-derivatives","SOLF0:USTF0",1772435168540,11.13819495,82.859,82.816,10.868]
["bitfinex-derivatives","SOLF0:USTF0",1772435169937,11.13819495,82.874,82.82,10.48225312]
["bitfinex-derivatives","SOLF0:USTF0",1772435170143,11.13819495,82.869,82.801,10.48225312]
["bitfinex-derivatives","SOLF0:USTF0",1772435170642,11.13819495,82.859,82.801,10.48225312]
["bitfinex-derivatives","SOLF0:USTF0",1772435171240,11.13819495,82.859,82.802,10.48225312]
["bitfinex-derivatives","SOLF0:USTF0",1772435171838,11.13819495,82.859,82.805,10.48225312]
["bitfinex-derivatives","SOLF0:USTF0",1772435172537,11.13819495,82.859,82.8,9.51569787]
["bitfinex-derivatives","SOLF0:USTF0",1772435172538,11.13819495,82.859,82.811,10.48225312]
["bitfinex-derivatives","SOLF0:USTF0",1772435173347,11.13819495,82.859,82.798,10.48225312]
["bitfinex-derivatives","SOLF0:USTF0",1772435173941,11.13819495,82.837,82.78,10.872]
["bitfinex-derivatives","SOLF0:USTF0",1772435174245,11.13819495,82.837,82.781,10.48225312]
["bitfinex-derivatives","SOLF0:USTF0",1772435174549,20.65389282,82.83,82.781,10.48225312]
["bitfinex-derivatives","SOLF0:USTF0",1772435174749,11.13819495,82.819,82.767,10.48225312]
["bitfinex-derivatives","SOLF0:USTF0",1772435175140,11.13819495,82.819,82.72,9.51569787]
["bitfinex-derivatives","SOLF0:USTF0",1772435175141,11.13819495,82.809,82.741,10.48225312]
["bitfinex-derivatives","SOLF0:USTF0",1772435175340,11.13819495,82.809,82.747,10.0436757]
["bitfinex-derivatives","SOLF0:USTF0",1772435175753,10.44438258,82.799,82.747,10.0436757]
["bitfinex-derivatives","SOLF0:USTF0",1772435176244,8.89478699,82.839,82.729,10.0436757]
["bitfinex-derivatives","SOLF0:USTF0",1772435176245,10.44438258,82.789,82.729,10.0436757]
["bitfinex-derivatives","SOLF0:USTF0",1772435176442,10.44438258,82.779,82.729,10.0436757]
["bitfinex-derivatives","SOLF0:USTF0",1772435177243,10.07597172,82.804,82.751,11.01332956]
["bitfinex-derivatives","SOLF0:USTF0",1772435177441,10.07597172,82.804,82.75,9.51569787]
["bitfinex-derivatives","SOLF0:USTF0",1772435177442,10.07597172,82.836,82.771,11.01332956]
["bitfinex-derivatives","SOLF0:USTF0",1772435178047,10.07597172,82.836,82.782,10.872]
["bitfinex-derivatives","SOLF0:USTF0",1772435178446,10.07597172,82.836,82.771,11.01332956]
["bitfinex-derivatives","SOLF0:USTF0",1772435178658,10.07597172,82.836,82.781,11.01332956]
["bitfinex-derivatives","SOLF0:USTF0",1772435178847,19.59166959,82.85,82.781,11.01332956]
["bitfinex-derivatives","SOLF0:USTF0",1772435179047,19.59166959,82.85,82.76,9.51569787]
["bitfinex-derivatives","SOLF0:USTF0",1772435179048,10.07597172,82.85,82.791,11.01332956]
["bitfinex-derivatives","SOLF0:USTF0",1772435179954,10.07597172,82.867,82.801,11.01332956]
["bitfinex-derivatives","SOLF0:USTF0",1772435180149,10.07597172,82.867,82.811,11.01332956]
["bitfinex-derivatives","SOLF0:USTF0",1772435180655,9.51569787,82.87,82.76,9.51569787]
["bitfinex-derivatives","SOLF0:USTF0",1772435180656,10.07597172,82.884,82.821,11.01332956]
["bitfinex-derivatives","SOLF0:USTF0",1772435180952,10.07597172,82.884,82.831,11.01332956]
["bitfinex-derivatives","SOLF0:USTF0",1772435181158,10.07597172,82.884,82.832,11.01332956]
["bitfinex-derivatives","SOLF0:USTF0",1772435181954,9.51569787,82.9,82.841,11.01332956]
["bitfinex-derivatives","SOLF0:USTF0",1772435181955,10.07597172,82.9,82.841,11.01332956]
["bitfinex-derivatives","SOLF0:USTF0",1772435182861,10.07597172,82.918,82.861,11.01332956]
["bitfinex-derivatives","SOLF0:USTF0",1772435183057,10.07597172,82.899,82.83,9.51569787]
["bitfinex-derivatives","SOLF0:USTF0",1772435183257,10.07597172,82.899,82.841,11.01332956]
["bitfinex-derivatives","SOLF0:USTF0",1772435183456,10.07597172,82.915,82.852,11.01332956]
["bitfinex-derivatives","SOLF0:USTF0",1772435185458,10.07597172,82.93,82.871,11.01332956]
["bitfinex-derivatives","SOLF0:USTF0",1772435185852,10.07597172,82.93,82.881,11.01332956]
["bitfinex-derivatives","SOLF0:USTF0",1772435186050,10.07597172,82.945,82.881,11.01332956]
["bitfinex-derivatives","SOLF0:USTF0",1772435186854,10.07597172,82.945,82.884,11.01332956]
["bitfinex-derivatives","SOLF0:USTF0",1772435188462,10.07597172,82.945,82.885,11.01332956]
["bitfinex-derivatives","SOLF0:USTF0",1772435188658,10.07597172,82.986,82.901,11.01332956]
["bitfinex-derivatives","SOLF0:USTF0",1772435188858,9.51569787,82.96,82.901,11.01332956]
["bitfinex-derivatives","SOLF0:USTF0",1772435189053,10.07597172,82.959,82.901,11.01332956]
["bitfinex-derivatives","SOLF0:USTF0",1772435189762,9.51569787,82.95,82.901,11.01332956]
["bitfinex-derivatives","SOLF0:USTF0",1772435189957,10.07597172,82.939,82.871,11.01332956]
["bitfinex-derivatives","SOLF0:USTF0",1772435190464,10.07597172,82.939,82.881,11.01332956]
["bitfinex-derivatives","SOLF0:USTF0",1772435190859,10.07597172,82.939,82.884,11.01332956]
["bitfinex-derivatives","SOLF0:USTF0",1772435191058,10.07597172,82.939,82.89,9.49759979]
["bitfinex-derivatives","SOLF0:USTF0",1772435191361,10.07597172,82.959,82.894,11.01332956]
["bitfinex-derivatives","SOLF0:USTF0",1772435191759,10.07597172,82.959,82.901,11.01332956]
["bitfinex-derivatives","SOLF0:USTF0",1772435193060,10.07597172,82.959,82.902,10.856]
["bitfinex-derivatives","SOLF0:USTF0",1772435193260,10.07597172,82.959,82.903,11.01332956]
["bitfinex-derivatives","SOLF0:USTF0",1772435194263,10.07597172,82.959,82.888,10.858]
["bitfinex-derivatives","SOLF0:USTF0",1772435194463,19.57357151,82.95,82.889,11.01332956]
["bitfinex-derivatives","SOLF0:USTF0",1772435194763,10.07597172,82.95,82.892,11.01332956]
["bitfinex-derivatives","SOLF0:USTF0",1772435195156,10.07597172,82.966,82.901,11.01332956]
["bitfinex-derivatives","SOLF0:USTF0",1772435195367,460.67677404,82.999,82.911,11.01332956]
["bitfinex-derivatives","SOLF0:USTF0",1772435195368,9.49759979,82.98,82.911,11.01332956]
["bitfinex-derivatives","SOLF0:USTF0",1772435195763,10.07597172,82.979,82.911,11.01332956]
["bitfinex-derivatives","SOLF0:USTF0",1772435196357,10.07597172,82.979,82.914,11.01332956]
["bitfinex-derivatives","SOLF0:USTF0",1772435197263,10.07597172,82.977,82.914,11.01332956]
["bitfinex-derivatives","SOLF0:USTF0",1772435197467,10.07597172,82.969,82.914,11.01332956]
["bitfinex-derivatives","SOLF0:USTF0",1772435198058,10.07597172,82.969,82.916,11.01332956]
["bitfinex-derivatives","SOLF0:USTF0",1772435198457,10.07597172,82.969,82.917,10.854]
["bitfinex-derivatives","SOLF0:USTF0",1772435199762,10.07597172,82.969,82.92,10.854]
["bitfinex-derivatives","SOLF0:USTF0",1772435200166,10.07597172,82.969,82.918,11.01332956]
["bitfinex-derivatives","SOLF0:USTF0",1772435201471,10.07597172,82.987,82.921,11.01332956]
["bitfinex-derivatives","SOLF0:USTF0",1772435201767,10.07597172,82.987,82.922,11.01332956]
["bitfinex-derivatives","SOLF0:USTF0",1772435201970,10.07597172,82.987,82.931,11.01332956]
["bitfinex-derivatives","SOLF0:USTF0",1772435203060,10.07597172,82.987,82.932,10.852]
["bitfinex-derivatives","SOLF0:USTF0",1772435203560,10.07597172,82.987,82.88,9.49759979]
["bitfinex-derivatives","SOLF0:USTF0",1772435203561,297.35268533,82.988,82.933,11.01332956]
["bitfinex-derivatives","SOLF0:USTF0",1772435204968,297.35268533,82.988,82.934,10.852]
["bitfinex-derivatives","SOLF0:USTF0",1772435205266,10.07597172,83.004,82.951,11.01332956]
["bitfinex-derivatives","SOLF0:USTF0",1772435206168,10.07597172,83.004,82.954,11.01332956]
["bitfinex-derivatives","SOLF0:USTF0",1772435206368,10.07597172,83.004,82.96,9.49759979]
["bitfinex-derivatives","SOLF0:USTF0",1772435207069,10.07597172,83.004,82.954,11.01332956]
["bitfinex-derivatives","SOLF0:USTF0",1772435209571,10.14994147,82.999,82.93,19.8660757]
["bitfinex-derivatives","SOLF0:USTF0",1772435209962,10.14994147,82.995,82.935,10.852]
["bitfinex-derivatives","SOLF0:USTF0",1772435210673,10.14994147,82.995,82.935,21.22047591]
["bitfinex-derivatives","SOLF0:USTF0",1772435211473,10.14994147,82.995,82.94,10.851]
["bitfinex-derivatives","SOLF0:USTF0",1772435211968,10.14994147,82.994,82.94,10.851]
["bitfinex-derivatives","SOLF0:USTF0",1772435212670,10.14994147,82.989,82.936,10.36847591]
["bitfinex-derivatives","SOLF0:USTF0",1772435212975,10.14994147,82.989,82.927,10.853]
["bitfinex-derivatives","SOLF0:USTF0",1772435212976,10.14994147,82.969,82.919,10.36847591]
["bitfinex-derivatives","SOLF0:USTF0",1772435213371,10.14994147,82.949,82.901,10.36847591]
["bitfinex-derivatives","SOLF0:USTF0",1772435213575,10.14994147,82.949,82.881,10.36847591]
["bitfinex-derivatives","SOLF0:USTF0",1772435214271,10.14994147,82.939,82.881,10.36847591]
["bitfinex-derivatives","SOLF0:USTF0",1772435214575,10.14994147,82.919,82.866,10.36847591]
["bitfinex-derivatives","SOLF0:USTF0",1772435214771,9.49759979,82.96,82.85,10.36847591]
["bitfinex-derivatives","SOLF0:USTF0",1772435214772,10.14994147,82.909,82.85,10.36847591]
["bitfinex-derivatives","SOLF0:USTF0",1772435215368,10.14994147,82.899,82.843,10.36847591]
["bitfinex-derivatives","SOLF0:USTF0",1772435215971,10.14994147,82.899,82.844,10.864]
["bitfinex-derivatives","SOLF0:USTF0",1772435216375,10.14994147,82.899,82.845,10.36847591]
["bitfinex-derivatives","SOLF0:USTF0",1772435216772,10.14994147,82.899,82.848,10.863]
["bitfinex-derivatives","SOLF0:USTF0",1772435216977,9.49759979,82.9,82.8,9.49759979]
["bitfinex-derivatives","SOLF0:USTF0",1772435216978,9.49759979,82.91,82.849,10.36847591]
["bitfinex-derivatives","SOLF0:USTF0",1772435217272,10.14994147,82.915,82.8,9.49759979]
["bitfinex-derivatives","SOLF0:USTF0",1772435217273,10.14994147,82.915,82.851,10.36847591]
["bitfinex-derivatives","SOLF0:USTF0",1772435220169,10.14994147,82.915,82.856,10.36847591]
["bitfinex-derivatives","SOLF0:USTF0",1772435220974,10.14994147,82.909,82.859,10.36847591]
["bitfinex-derivatives","SOLF0:USTF0",1772435221273,10.14994147,82.899,82.83,9.49759979]
["bitfinex-derivatives","SOLF0:USTF0",1772435221475,10.14994147,82.899,82.831,10.36847591]
["bitfinex-derivatives","SOLF0:USTF0",1772435221669,10.14994147,82.889,82.831,10.36847591]
["bitfinex-derivatives","SOLF0:USTF0",1772435222776,9.49759979,82.88,82.831,10.36847591]
["bitfinex-derivatives","SOLF0:USTF0",1772435222975,10.14994147,82.879,82.82,9.49759979]
["bitfinex-derivatives","SOLF0:USTF0",1772435223181,19.64754126,82.87,82.815,10.36847591]
["bitfinex-derivatives","SOLF0:USTF0",1772435223880,9.49759979,82.92,82.799,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1772435223881,10.14994147,82.859,82.799,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1772435224080,10.14994147,82.859,82.799,21.23847591]
["bitfinex-derivatives","SOLF0:USTF0",1772435224477,19.64754126,82.85,82.799,21.23847591]
["bitfinex-derivatives","SOLF0:USTF0",1772435224775,10.14994147,82.849,82.799,21.23847591]
["bitfinex-derivatives","SOLF0:USTF0",1772435228779,10.14994147,82.849,82.799,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1772435228980,10.14994147,82.839,82.783,10.36847591]
["bitfinex-derivatives","SOLF0:USTF0",1772435229672,10.14994147,82.855,82.791,10.36847591]
["bitfinex-derivatives","SOLF0:USTF0",1772435231176,10.14994147,82.855,82.793,10.871]
["bitfinex-derivatives","SOLF0:USTF0",1772435231379,10.14994147,82.855,82.794,10.36847591]
["bitfinex-derivatives","SOLF0:USTF0",1772435232271,10.14994147,82.855,82.79,9.49759979]
["bitfinex-derivatives","SOLF0:USTF0",1772435232272,10.14994147,82.855,82.8,9.49759979]
["bitfinex-derivatives","SOLF0:USTF0",1772435232478,10.14994147,82.855,82.801,10.36847591]
["bitfinex-derivatives","SOLF0:USTF0",1772435233172,10.14994147,82.855,82.802,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1772435233376,32.39009493,82.899,82.75,21.753]
["bitfinex-derivatives","SOLF0:USTF0",1772435233377,10.14994147,82.873,82.811,10.36847591]
["bitfinex-derivatives","SOLF0:USTF0",1772435234881,10.14994147,82.873,82.821,8.87672596]
["bitfinex-derivatives","SOLF0:USTF0",1772435235384,10.14994147,82.873,82.822,8.87672596]
["bitfinex-derivatives","SOLF0:USTF0",1772435237085,32.39009493,82.899,82.801,8.87672596]
["bitfinex-derivatives","SOLF0:USTF0",1772435237086,8.51437919,82.869,82.801,8.87672596]
["bitfinex-derivatives","SOLF0:USTF0",1772435237483,8.51437919,82.869,82.811,8.72834969]
["bitfinex-derivatives","SOLF0:USTF0",1772435237986,8.51437919,82.869,82.823,8.72834969]
["bitfinex-derivatives","SOLF0:USTF0",1772435239181,8.51437919,82.869,82.807,8.72834969]
["bitfinex-derivatives","SOLF0:USTF0",1772435239484,8.51437919,82.869,82.815,10.868]
["bitfinex-derivatives","SOLF0:USTF0",1772435239887,8.51437919,82.867,82.807,8.72834969]
["bitfinex-derivatives","SOLF0:USTF0",1772435240091,8.51437919,82.859,82.807,8.72834969]
["bitfinex-derivatives","SOLF0:USTF0",1772435240885,8.51437919,82.859,82.81,8.72834969]
["bitfinex-derivatives","SOLF0:USTF0",1772435241080,8.51437919,82.875,82.811,8.72834969]
["bitfinex-derivatives","SOLF0:USTF0",1772435241486,8.51437919,82.869,82.801,8.72834969]
["bitfinex-derivatives","SOLF0:USTF0",1772435241990,8.51437919,82.867,82.812,10.868]
["bitfinex-derivatives","SOLF0:USTF0",1772435243190,8.51437919,82.867,82.82,8.72834969]
["bitfinex-derivatives","SOLF0:USTF0",1772435244684,8.51437919,82.859,82.781,8.72834969]
["bitfinex-derivatives","SOLF0:USTF0",1772435244879,8.51437919,82.849,82.781,8.72834969]
["bitfinex-derivatives","SOLF0:USTF0",1772435245491,8.51437919,82.839,82.771,8.72834969]
["bitfinex-derivatives","SOLF0:USTF0",1772435245785,8.51437919,82.829,82.771,8.72834969]
["bitfinex-derivatives","SOLF0:USTF0",1772435245985,8.51437919,82.809,82.757,8.72834969]
["bitfinex-derivatives","SOLF0:USTF0",1772435247992,8.51437919,82.809,82.761,8.72834969]
["bitfinex-derivatives","SOLF0:USTF0",1772435248194,8.51437919,82.829,82.761,8.72834969]
["bitfinex-derivatives","SOLF0:USTF0",1772435248993,8.51437919,82.829,82.775,8.72834969]
["bitfinex-derivatives","SOLF0:USTF0",1772435249592,8.51437919,82.829,82.78,10.872]
["bitfinex-derivatives","SOLF0:USTF0",1772435250188,8.51437919,82.829,82.775,8.72834969]
["bitfinex-derivatives","SOLF0:USTF0",1772435250388,8.51437919,82.819,82.76,8.72834969]
["bitfinex-derivatives","SOLF0:USTF0",1772435251197,8.51437919,82.819,82.74,207.60682773]
["bitfinex-derivatives","SOLF0:USTF0",1772435251198,8.51437919,82.809,82.745,8.72834969]
["bitfinex-derivatives","SOLF0:USTF0",1772435252198,8.51437919,82.809,82.747,10.877]
["bitfinex-derivatives","SOLF0:USTF0",1772435252395,8.51437919,82.809,82.748,8.72834969]
["bitfinex-derivatives","SOLF0:USTF0",1772435253201,8.51437919,82.809,82.749,10.876]
["bitfinex-derivatives","SOLF0:USTF0",1772435253389,8.51437919,82.809,82.751,8.72834969]
["bitfinex-derivatives","SOLF0:USTF0",1772435253794,8.51437919,82.809,82.763,10.875]
["bitfinex-derivatives","SOLF0:USTF0",1772435255197,8.51437919,82.809,82.751,8.72834969]
["bitfinex-derivatives","SOLF0:USTF0",1772435255198,8.51437919,82.809,82.753,10.876]
["bitfinex-derivatives","SOLF0:USTF0",1772435255598,8.51437919,82.809,82.754,8.72834969]
["bitfinex-derivatives","SOLF0:USTF0",1772435255796,8.51437919,82.809,82.76,8.72834969]
["bitfinex-derivatives","SOLF0:USTF0",1772435255999,9.52819912,82.82,82.76,8.72834969]
["bitfinex-derivatives","SOLF0:USTF0",1772435256194,8.51437919,82.826,82.761,8.72834969]
["bitfinex-derivatives","SOLF0:USTF0",1772435256594,8.51437919,82.826,82.772,8.72834969]
["bitfinex-derivatives","SOLF0:USTF0",1772435256903,8.51437919,82.819,82.757,8.72834969]
["bitfinex-derivatives","SOLF0:USTF0",1772435257098,9.52819912,82.79,82.745,8.72834969]
["bitfinex-derivatives","SOLF0:USTF0",1772435257601,8.51437919,82.788,82.729,8.72834969]
["bitfinex-derivatives","SOLF0:USTF0",1772435258300,8.51437919,82.785,82.729,8.72834969]
["bitfinex-derivatives","SOLF0:USTF0",1772435258595,8.51437919,82.779,82.729,8.72834969]
["bitfinex-derivatives","SOLF0:USTF0",1772435258795,8.51437919,82.769,82.714,8.72834969]
["bitfinex-derivatives","SOLF0:USTF0",1772435259293,8.51437919,82.784,82.721,8.72834969]
["bitfinex-derivatives","SOLF0:USTF0",1772435260494,9.52819912,82.79,82.731,8.72834969]
["bitfinex-derivatives","SOLF0:USTF0",1772435260691,8.51437919,82.799,82.731,8.72834969]
["bitfinex-derivatives","SOLF0:USTF0",1772435261200,8.51437919,82.799,82.739,8.72834969]
["bitfinex-derivatives","SOLF0:USTF0",1772435262099,8.51437919,82.799,82.75,8.72834969]
["bitfinex-derivatives","SOLF0:USTF0",1772435262498,9.52819912,82.81,82.75,8.72834969]
["bitfinex-derivatives","SOLF0:USTF0",1772435262701,18.04257831,82.81,82.75,8.72834969]
["bitfinex-derivatives","SOLF0:USTF0",1772435262901,8.51437919,82.809,82.75,8.72834969]
["bitfinex-derivatives","SOLF0:USTF0",1772435263302,8.51437919,82.809,82.752,10.876]
["bitfinex-derivatives","SOLF0:USTF0",1772435263899,9.52819912,82.82,82.757,8.72834969]
["bitfinex-derivatives","SOLF0:USTF0",1772435264095,18.04257831,82.82,82.757,8.72834969]
["bitfinex-derivatives","SOLF0:USTF0",1772435264494,8.51437919,82.819,82.76,9.52819912]
["bitfinex-derivatives","SOLF0:USTF0",1772435264700,8.51437919,82.819,82.773,10.873]
["bitfinex-derivatives","SOLF0:USTF0",1772435266203,8.51437919,82.819,82.773,19.60134969]
["bitfinex-derivatives","SOLF0:USTF0",1772435266704,8.51437919,82.836,82.776,8.72834969]
["bitfinex-derivatives","SOLF0:USTF0",1772435267603,8.51437919,82.836,82.788,10.871]
["bitfinex-derivatives","SOLF0:USTF0",1772435268304,8.51437919,82.836,82.793,7.85668416]
["bitfinex-derivatives","SOLF0:USTF0",1772435269801,18.00532902,82.85,82.793,7.85668416]
["bitfinex-derivatives","SOLF0:USTF0",1772435270206,8.4771299,82.849,82.795,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1772435270401,8.4771299,82.849,82.796,7.85668416]
["bitfinex-derivatives","SOLF0:USTF0",1772435271100,8.4771299,82.849,82.798,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1772435271799,8.4771299,82.849,82.799,7.85668416]
["bitfinex-derivatives","SOLF0:USTF0",1772435272600,10.864,82.847,82.799,7.85668416]
["bitfinex-derivatives","SOLF0:USTF0",1772435272794,8.4771299,82.846,82.799,7.85668416]
["bitfinex-derivatives","SOLF0:USTF0",1772435275105,8.4771299,82.876,82.809,7.85668416]
["bitfinex-derivatives","SOLF0:USTF0",1772435275305,8.4771299,82.876,82.76,9.52819912]
["bitfinex-derivatives","SOLF0:USTF0",1772435275306,8.4771299,82.876,82.811,7.85668416]
["bitfinex-derivatives","SOLF0:USTF0",1772435276107,8.4771299,82.876,82.815,7.85668416]
["bitfinex-derivatives","SOLF0:USTF0",1772435276308,2.1007579,82.896,82.815,7.85668416]
["bitfinex-derivatives","SOLF0:USTF0",1772435276309,8.4771299,82.869,82.815,7.85668416]
["bitfinex-derivatives","SOLF0:USTF0",1772435276509,8.4771299,82.859,82.793,7.85668416]
["bitfinex-derivatives","SOLF0:USTF0",1772435277008,8.4771299,82.859,82.81,7.85668416]
["bitfinex-derivatives","SOLF0:USTF0",1772435277310,8.4771299,82.874,82.811,7.85668416]
["bitfinex-derivatives","SOLF0:USTF0",1772435278205,8.4771299,82.874,82.827,10.866]
["bitfinex-derivatives","SOLF0:USTF0",1772435278502,8.4771299,82.889,82.824,7.85668416]
["bitfinex-derivatives","SOLF0:USTF0",1772435279306,8.4771299,82.869,82.81,7.85668416]
["bitfinex-derivatives","SOLF0:USTF0",1772435280207,8.4771299,82.869,82.823,10.867]
["bitfinex-derivatives","SOLF0:USTF0",1772435280409,8.4771299,82.869,82.81,7.85668416]
["bitfinex-derivatives","SOLF0:USTF0",1772435280410,8.4771299,82.869,82.824,7.85668416]
["bitfinex-derivatives","SOLF0:USTF0",1772435280808,8.4771299,82.869,82.809,7.85668416]
["bitfinex-derivatives","SOLF0:USTF0",1772435281514,8.4771299,82.859,82.809,7.85668416]
["bitfinex-derivatives","SOLF0:USTF0",1772435282009,8.4771299,82.859,82.801,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1772435282214,8.4771299,82.849,82.78,7.85668416]
["bitfinex-derivatives","SOLF0:USTF0",1772435283307,8.4771299,82.849,82.793,7.85668416]
["bitfinex-derivatives","SOLF0:USTF0",1772435284511,8.4771299,82.849,82.794,10.871]
["bitfinex-derivatives","SOLF0:USTF0",1772435284712,8.4771299,82.849,82.795,7.85668416]
["bitfinex-derivatives","SOLF0:USTF0",1772435285108,9.52819912,82.86,82.807,7.85668416]
["bitfinex-derivatives","SOLF0:USTF0",1772435285307,8.4771299,82.863,82.807,7.85668416]
["bitfinex-derivatives","SOLF0:USTF0",1772435285506,8.4771299,82.849,82.791,7.85668416]
["bitfinex-derivatives","SOLF0:USTF0",1772435285707,8.4771299,82.849,82.78,9.52819912]
["bitfinex-derivatives","SOLF0:USTF0",1772435285708,8.4771299,82.839,82.78,10.872]
["bitfinex-derivatives","SOLF0:USTF0",1772435286411,8.4771299,82.829,82.788,10.871]
["bitfinex-derivatives","SOLF0:USTF0",1772435286615,8.4771299,82.849,82.789,7.85668416]
["bitfinex-derivatives","SOLF0:USTF0",1772435287206,8.4771299,82.849,82.793,7.85668416]
["bitfinex-derivatives","SOLF0:USTF0",1772435287402,8.4771299,82.865,82.793,7.85668416]
["bitfinex-derivatives","SOLF0:USTF0",1772435288212,8.4771299,82.865,82.805,7.85668416]
["bitfinex-derivatives","SOLF0:USTF0",1772435289315,8.4771299,82.865,82.8,9.52819912]
["bitfinex-derivatives","SOLF0:USTF0",1772435289316,8.4771299,82.865,82.808,18.72568416]
["bitfinex-derivatives","SOLF0:USTF0",1772435289511,8.4771299,82.865,82.809,7.85668416]
["bitfinex-derivatives","SOLF0:USTF0",1772435290115,9.52819912,82.86,82.811,18.72468416]
["bitfinex-derivatives","SOLF0:USTF0",1772435290316,9.52819912,82.86,82.812,7.85668416]
["bitfinex-derivatives","SOLF0:USTF0",1772435291119,9.52819912,82.86,82.813,10.868]
["bitfinex-derivatives","SOLF0:USTF0",1772435291416,8.4771299,82.879,82.814,7.85668416]
["bitfinex-derivatives","SOLF0:USTF0",1772435291813,19.3361299,82.879,82.819,10.867]
["bitfinex-derivatives","SOLF0:USTF0",1772435292112,8.4771299,82.878,82.819,10.867]
["bitfinex-derivatives","SOLF0:USTF0",1772435293315,8.4771299,82.878,82.822,10.867]
["bitfinex-derivatives","SOLF0:USTF0",1772435293514,8.4771299,82.878,82.823,7.85668416]
["bitfinex-derivatives","SOLF0:USTF0",1772435295212,8.4771299,82.878,82.824,7.29194455]
["bitfinex-derivatives","SOLF0:USTF0",1772435298322,7.29584056,82.876,82.824,7.29194455]
["bitfinex-derivatives","SOLF0:USTF0",1772435298622,7.29584056,82.849,82.791,7.56871806]
["bitfinex-derivatives","SOLF0:USTF0",1772435298817,7.29584056,82.847,82.791,7.56871806]
["bitfinex-derivatives","SOLF0:USTF0",1772435299124,9.52819912,82.83,82.791,7.56871806]
["bitfinex-derivatives","SOLF0:USTF0",1772435299313,7.29584056,82.839,82.781,7.56871806]
["bitfinex-derivatives","SOLF0:USTF0",1772435300220,7.29584056,82.839,82.786,7.56871806]
["bitfinex-derivatives","SOLF0:USTF0",1772435300914,7.29584056,82.839,82.789,7.56871806]
["bitfinex-derivatives","SOLF0:USTF0",1772435301413,7.29584056,82.839,82.792,7.56871806]
["bitfinex-derivatives","SOLF0:USTF0",1772435302312,7.29584056,82.839,82.731,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1772435302313,469.12037113,82.863,82.805,7.56871806]
["bitfinex-derivatives","SOLF0:USTF0",1772435302510,7.29584056,82.859,82.805,7.56871806]
["bitfinex-derivatives","SOLF0:USTF0",1772435303113,9.52819912,82.85,82.805,7.56871806]
["bitfinex-derivatives","SOLF0:USTF0",1772435303315,7.29584056,82.849,82.781,7.56871806]
["bitfinex-derivatives","SOLF0:USTF0",1772435303921,9.52819912,82.84,82.781,7.56871806]
["bitfinex-derivatives","SOLF0:USTF0",1772435304221,9.52819912,82.84,82.792,10.871]
["bitfinex-derivatives","SOLF0:USTF0",1772435304519,9.52819912,82.84,82.792,18.43971806]
["bitfinex-derivatives","SOLF0:USTF0",1772435305215,9.52819912,82.84,82.795,7.56871806]
["bitfinex-derivatives","SOLF0:USTF0",1772435305421,7.29584056,82.849,82.795,7.56871806]
["bitfinex-derivatives","SOLF0:USTF0",1772435306323,7.29584056,82.846,82.795,7.56871806]
["bitfinex-derivatives","SOLF0:USTF0",1772435307119,7.29584056,82.829,82.779,7.56871806]
["bitfinex-derivatives","SOLF0:USTF0",1772435307922,7.29584056,82.844,82.789,7.56871806]
["bitfinex-derivatives","SOLF0:USTF0",1772435308219,7.29584056,82.799,82.716,7.56871806]
["bitfinex-derivatives","SOLF0:USTF0",1772435308413,9.52819912,82.79,82.72,9.52819912]
["bitfinex-derivatives","SOLF0:USTF0",1772435308617,9.52819912,82.8,82.731,7.56871806]
["bitfinex-derivatives","SOLF0:USTF0",1772435308815,7.29584056,82.799,82.731,7.56871806]
["bitfinex-derivatives","SOLF0:USTF0",1772435309120,7.29584056,82.779,82.731,7.56871806]
["bitfinex-derivatives","SOLF0:USTF0",1772435309717,9.52819912,82.77,82.702,7.56871806]
["bitfinex-derivatives","SOLF0:USTF0",1772435309917,9.52819912,82.77,82.68,9.52819912]
["bitfinex-derivatives","SOLF0:USTF0",1772435309918,9.52819912,82.73,82.679,7.56871806]
["bitfinex-derivatives","SOLF0:USTF0",1772435310122,7.29584056,82.739,82.679,7.56871806]
["bitfinex-derivatives","SOLF0:USTF0",1772435310123,9.52819912,82.72,82.679,7.56871806]
["bitfinex-derivatives","SOLF0:USTF0",1772435310318,9.52819912,82.73,82.67,15.65804204]
["bitfinex-derivatives","SOLF0:USTF0",1772435310525,7.29584056,82.739,82.67,15.65804204]
["bitfinex-derivatives","SOLF0:USTF0",1772435310719,7.29584056,82.729,82.67,15.65804204]
["bitfinex-derivatives","SOLF0:USTF0",1772435311523,9.52819912,82.72,82.67,15.65804204]
["bitfinex-derivatives","SOLF0:USTF0",1772435311724,7.29584056,82.719,82.67,15.65804204]
["bitfinex-derivatives","SOLF0:USTF0",1772435312226,9.52819912,82.72,82.67,15.65804204]
["bitfinex-derivatives","SOLF0:USTF0",1772435312423,7.29584056,82.736,82.671,7.56871806]
["bitfinex-derivatives","SOLF0:USTF0",1772435313739,7.29584056,82.729,82.671,7.56871806]
["bitfinex-derivatives","SOLF0:USTF0",1772435314228,9.54547015,82.72,82.671,7.56871806]
["bitfinex-derivatives","SOLF0:USTF0",1772435314429,9.54547015,82.71,82.67,15.65804204]
["bitfinex-derivatives","SOLF0:USTF0",1772435314824,7.29584056,82.709,82.67,15.65804204]
["bitfinex-derivatives","SOLF0:USTF0",1772435315718,7.29584056,82.699,82.604,7.56871806]
["bitfinex-derivatives","SOLF0:USTF0",1772435315918,7.29584056,82.689,82.621,7.56871806]
["bitfinex-derivatives","SOLF0:USTF0",1772435316427,7.29584056,82.708,82.641,7.56871806]
["bitfinex-derivatives","SOLF0:USTF0",1772435316628,7.29584056,82.699,82.631,7.56871806]
["bitfinex-derivatives","SOLF0:USTF0",1772435316829,16.84131071,82.69,82.631,7.56871806]
["bitfinex-derivatives","SOLF0:USTF0",1772435317032,7.29584056,82.689,82.631,7.56871806]
["bitfinex-derivatives","SOLF0:USTF0",1772435317627,7.29584056,82.679,82.611,7.56871806]
["bitfinex-derivatives","SOLF0:USTF0",1772435318027,7.29584056,82.679,82.631,7.56871806]
["bitfinex-derivatives","SOLF0:USTF0",1772435318430,9.54547015,82.67,82.611,7.56871806]
["bitfinex-derivatives","SOLF0:USTF0",1772435318729,7.29584056,82.679,82.621,7.56871806]
["bitfinex-derivatives","SOLF0:USTF0",1772435318937,7.29584056,82.679,82.601,7.56871806]
["bitfinex-derivatives","SOLF0:USTF0",1772435319139,9.54547015,82.65,82.601,7.56871806]
["bitfinex-derivatives","SOLF0:USTF0",1772435319340,9.54547015,82.67,82.601,7.56871806]
["bitfinex-derivatives","SOLF0:USTF0",1772435319535,7.29584056,82.678,82.601,7.56871806]
["bitfinex-derivatives","SOLF0:USTF0",1772435320239,7.29584056,82.669,82.601,7.56871806]
["bitfinex-derivatives","SOLF0:USTF0",1772435320434,7.29584056,82.687,82.621,7.56871806]
["bitfinex-derivatives","SOLF0:USTF0",1772435320736,9.54547015,82.68,82.621,7.56871806]
["bitfinex-derivatives","SOLF0:USTF0",1772435320941,7.29584056,82.687,82.621,7.56871806]
["bitfinex-derivatives","SOLF0:USTF0",1772435321738,7.29584056,82.687,82.624,7.56871806]
["bitfinex-derivatives","SOLF0:USTF0",1772435322442,7.29584056,82.679,82.624,7.56871806]
["bitfinex-derivatives","SOLF0:USTF0",1772435323941,9.54547015,82.72,82.631,7.56871806]
["bitfinex-derivatives","SOLF0:USTF0",1772435323942,7.29584056,82.694,82.631,7.56871806]
["bitfinex-derivatives","SOLF0:USTF0",1772435324140,7.29584056,82.694,82.641,7.56871806]
["bitfinex-derivatives","SOLF0:USTF0",1772435324539,9.54547015,82.71,82.642,7.56871806]
["bitfinex-derivatives","SOLF0:USTF0",1772435324540,7.29584056,82.709,82.642,7.56871806]
["bitfinex-derivatives","SOLF0:USTF0",1772435325036,9.54547015,82.7,82.642,7.56871806]
["bitfinex-derivatives","SOLF0:USTF0",1772435325939,7.29584056,82.709,82.646,7.56871806]
["bitfinex-derivatives","SOLF0:USTF0",1772435326345,7.29584056,82.709,82.6,9.54547015]
["bitfinex-derivatives","SOLF0:USTF0",1772435326346,9.54547015,82.72,82.651,7.56871806]
["bitfinex-derivatives","SOLF0:USTF0",1772435326639,7.29584056,82.726,82.671,7.56871806]
["bitfinex-derivatives","SOLF0:USTF0",1772435326845,7.29584056,82.739,82.671,7.56871806]
["bitfinex-derivatives","SOLF0:USTF0",1772435327047,7.29584056,82.739,82.673,7.25781777]
["bitfinex-derivatives","SOLF0:USTF0",1772435327546,9.54547015,82.71,82.656,7.25781777]
["bitfinex-derivatives","SOLF0:USTF0",1772435327746,9.54547015,82.7,82.656,7.25781777]
["bitfinex-derivatives","SOLF0:USTF0",1772435328048,7.53660898,82.709,82.656,7.25781777]
["bitfinex-derivatives","SOLF0:USTF0",1772435328842,7.53660898,82.709,82.658,7.25781777]
["bitfinex-derivatives","SOLF0:USTF0",1772435329138,9.54547015,82.72,82.658,7.25781777]
["bitfinex-derivatives","SOLF0:USTF0",1772435329441,7.53660898,82.719,82.658,7.25781777]
["bitfinex-derivatives","SOLF0:USTF0",1772435329646,9.54547015,82.71,82.658,7.25781777]
["bitfinex-derivatives","SOLF0:USTF0",1772435329845,7.53660898,82.709,82.658,7.25781777]
["bitfinex-derivatives","SOLF0:USTF0",1772435330742,9.54547015,82.72,82.658,7.25781777]
["bitfinex-derivatives","SOLF0:USTF0",1772435330943,7.53660898,82.719,82.658,7.25781777]
["bitfinex-derivatives","SOLF0:USTF0",1772435331448,7.53660898,82.719,82.661,7.25781777]
["bitfinex-derivatives","SOLF0:USTF0",1772435332147,9.54547015,82.71,82.661,7.25781777]
["bitfinex-derivatives","SOLF0:USTF0",1772435332348,7.53660898,82.709,82.661,7.25781777]
["bitfinex-derivatives","SOLF0:USTF0",1772435332549,7.53660898,82.709,82.641,7.25781777]
["bitfinex-derivatives","SOLF0:USTF0",1772435332750,7.53660898,82.709,82.645,7.25781777]
["bitfinex-derivatives","SOLF0:USTF0",1772435332946,7.53660898,82.709,82.651,7.25781777]
["bitfinex-derivatives","SOLF0:USTF0",1772435333142,9.54547015,82.69,82.631,7.25781777]
["bitfinex-derivatives","SOLF0:USTF0",1772435333347,9.54547015,82.68,82.631,7.25781777]
["bitfinex-derivatives","SOLF0:USTF0",1772435333944,17.08207913,82.67,82.615,7.25781777]
["bitfinex-derivatives","SOLF0:USTF0",1772435335350,7.53660898,82.669,82.615,7.25781777]
["bitfinex-derivatives","SOLF0:USTF0",1772435335649,7.53660898,82.659,82.599,7.25781777]
["bitfinex-derivatives","SOLF0:USTF0",1772435336841,7.53660898,82.649,82.575,7.25781777]
["bitfinex-derivatives","SOLF0:USTF0",1772435337048,7.53660898,82.649,82.547,204.56564174]
["bitfinex-derivatives","SOLF0:USTF0",1772435337049,7.53660898,82.649,82.581,7.25781777]
["bitfinex-derivatives","SOLF0:USTF0",1772435337549,9.54547015,82.64,82.585,7.25781777]
["bitfinex-derivatives","SOLF0:USTF0",1772435337745,7.53660898,82.649,82.585,7.25781777]
["bitfinex-derivatives","SOLF0:USTF0",1772435338851,7.53660898,82.649,82.587,7.25781777]
["bitfinex-derivatives","SOLF0:USTF0",1772435339052,7.53660898,82.649,82.59,9.54547015]
["bitfinex-derivatives","SOLF0:USTF0",1772435339253,7.53660898,82.665,82.591,7.25781777]
["bitfinex-derivatives","SOLF0:USTF0",1772435339552,7.53660898,82.665,82.605,7.25781777]
["bitfinex-derivatives","SOLF0:USTF0",1772435340055,7.53660898,82.665,82.609,7.25781777]
["bitfinex-derivatives","SOLF0:USTF0",1772435340244,7.53660898,82.679,82.611,7.25781777]
["bitfinex-derivatives","SOLF0:USTF0",1772435340547,7.53660898,82.659,82.555,7.25781777]
["bitfinex-derivatives","SOLF0:USTF0",1772435340752,7.53660898,82.629,82.581,7.25781777]
["bitfinex-derivatives","SOLF0:USTF0",1772435341444,9.54547015,82.64,82.581,7.25781777]
["bitfinex-derivatives","SOLF0:USTF0",1772435341952,7.53660898,82.639,82.581,7.25781777]
["bitfinex-derivatives","SOLF0:USTF0",1772435342143,7.53660898,82.629,82.56,7.25781777]
["bitfinex-derivatives","SOLF0:USTF0",1772435342341,9.54547015,82.62,82.56,7.25781777]
["bitfinex-derivatives","SOLF0:USTF0",1772435342643,9.54547015,82.62,82.56,16.80328792]
["bitfinex-derivatives","SOLF0:USTF0",1772435342846,7.53660898,82.659,82.601,7.25781777]
["bitfinex-derivatives","SOLF0:USTF0",1772435343045,7.53660898,82.676,82.611,7.25781777]
["bitfinex-derivatives","SOLF0:USTF0",1772435343351,7.53660898,82.669,82.612,7.25781777]
["bitfinex-derivatives","SOLF0:USTF0",1772435344146,9.54547015,82.68,82.612,7.25781777]
["bitfinex-derivatives","SOLF0:USTF0",1772435344351,7.53660898,82.679,82.625,7.25781777]
["bitfinex-derivatives","SOLF0:USTF0",1772435347348,9.54547015,82.69,82.625,7.25781777]
["bitfinex-derivatives","SOLF0:USTF0",1772435347547,7.53660898,82.696,82.631,7.25781777]
["bitfinex-derivatives","SOLF0:USTF0",1772435347748,7.53660898,82.696,82.641,7.25781777]
["bitfinex-derivatives","SOLF0:USTF0",1772435347948,7.53660898,82.713,82.651,7.25781777]
["bitfinex-derivatives","SOLF0:USTF0",1772435348143,7.53660898,82.713,82.65,9.54547015]
["bitfinex-derivatives","SOLF0:USTF0",1772435348144,17.08207913,82.69,82.635,7.25781777]
["bitfinex-derivatives","SOLF0:USTF0",1772435348343,7.53660898,82.679,82.617,7.25781777]
["bitfinex-derivatives","SOLF0:USTF0",1772435348551,7.53660898,82.677,82.617,7.25781777]
["bitfinex-derivatives","SOLF0:USTF0",1772435348750,7.53660898,82.659,82.6,7.25781777]
["bitfinex-derivatives","SOLF0:USTF0",1772435350750,7.53660898,82.659,82.601,10.896]
["bitfinex-derivatives","SOLF0:USTF0",1772435351155,7.53660898,82.659,82.606,7.25781777]
["bitfinex-derivatives","SOLF0:USTF0",1772435351350,9.54547015,82.67,82.606,7.25781777]
["bitfinex-derivatives","SOLF0:USTF0",1772435351551,7.53660898,82.676,82.606,7.25781777]
["bitfinex-derivatives","SOLF0:USTF0",1772435352046,7.53660898,82.676,82.61,7.25781777]
["bitfinex-derivatives","SOLF0:USTF0",1772435352356,7.53660898,82.676,82.611,7.25781777]
["bitfinex-derivatives","SOLF0:USTF0",1772435352655,7.53660898,82.676,82.618,7.25781777]
["bitfinex-derivatives","SOLF0:USTF0",1772435353250,7.53660898,82.676,82.61,9.54547015]
["bitfinex-derivatives","SOLF0:USTF0",1772435353251,7.53660898,82.676,82.621,7.25781777]
["bitfinex-derivatives","SOLF0:USTF0",1772435353556,9.54547015,82.69,82.621,7.25781777]
["bitfinex-derivatives","SOLF0:USTF0",1772435355054,7.53660898,82.694,82.633,10.892]
["bitfinex-derivatives","SOLF0:USTF0",1772435355259,7.53660898,82.694,82.634,7.17365502]
["bitfinex-derivatives","SOLF0:USTF0",1772435356354,7.53660898,82.694,82.639,7.17365502]
["bitfinex-derivatives","SOLF0:USTF0",1772435357160,7.53660898,82.694,82.641,6.63752837]
["bitfinex-derivatives","SOLF0:USTF0",1772435358362,7.53660898,82.694,82.646,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1772435358556,7.53660898,82.694,82.647,6.63752837]
["bitfinex-derivatives","SOLF0:USTF0",1772435359254,9.54547015,82.71,82.649,6.63752837]
["bitfinex-derivatives","SOLF0:USTF0",1772435359557,16.65551951,82.71,82.649,6.63752837]
["bitfinex-derivatives","SOLF0:USTF0",1772435359758,7.11004936,82.709,82.649,6.63752837]
["bitfinex-derivatives","SOLF0:USTF0",1772435360360,7.11004936,82.709,82.6,32.03338175]
["bitfinex-derivatives","SOLF0:USTF0",1772435360361,7.11004936,82.709,82.658,6.63752837]
["bitfinex-derivatives","SOLF0:USTF0",1772435360661,7.11004936,82.709,82.643,6.63752837]
["bitfinex-derivatives","SOLF0:USTF0",1772435361755,7.11004936,82.709,82.651,17.52652837]
["bitfinex-derivatives","SOLF0:USTF0",1772435362555,7.11004936,82.709,82.657,6.63752837]
["bitfinex-derivatives","SOLF0:USTF0",1772435362757,9.54547015,82.72,82.657,6.63752837]
["bitfinex-derivatives","SOLF0:USTF0",1772435363063,16.65551951,82.72,82.657,6.63752837]
["bitfinex-derivatives","SOLF0:USTF0",1772435363263,7.11004936,82.719,82.657,6.63752837]
["bitfinex-derivatives","SOLF0:USTF0",1772435363463,7.11004936,82.719,82.662,6.63752837]
["bitfinex-derivatives","SOLF0:USTF0",1772435364062,9.54547015,82.71,82.662,6.63752837]
["bitfinex-derivatives","SOLF0:USTF0",1772435364263,7.11004936,82.709,82.647,6.63752837]
["bitfinex-derivatives","SOLF0:USTF0",1772435364464,7.11004936,82.699,82.632,6.63752837]
["bitfinex-derivatives","SOLF0:USTF0",1772435366375,7.11004936,82.699,82.654,10.889]
["bitfinex-derivatives","SOLF0:USTF0",1772435367168,7.11004936,82.699,82.649,6.63752837]
["bitfinex-derivatives","SOLF0:USTF0",1772435369778,7.11004936,82.696,82.634,6.63752837]
["bitfinex-derivatives","SOLF0:USTF0",1772435369976,7.11004936,82.689,82.634,6.63752837]
["bitfinex-derivatives","SOLF0:USTF0",1772435370181,7.11004936,82.669,82.618,6.63752837]
["bitfinex-derivatives","SOLF0:USTF0",1772435370873,9.54547015,82.66,82.618,6.63752837]
["bitfinex-derivatives","SOLF0:USTF0",1772435371076,7.11004936,82.639,82.585,6.63752837]
["bitfinex-derivatives","SOLF0:USTF0",1772435371276,9.54547015,82.63,82.585,6.63752837]
["bitfinex-derivatives","SOLF0:USTF0",1772435371476,7.11004936,82.639,82.585,6.63752837]
["bitfinex-derivatives","SOLF0:USTF0",1772435372380,7.11004936,82.639,82.553,2.10623154]
["bitfinex-derivatives","SOLF0:USTF0",1772435372572,7.11004936,82.639,82.478,37.11894079]
["bitfinex-derivatives","SOLF0:USTF0",1772435372573,9.54547015,82.57,82.526,6.63752837]
["bitfinex-derivatives","SOLF0:USTF0",1772435373171,9.54547015,82.57,82.526,4.52924244]
["bitfinex-derivatives","SOLF0:USTF0",1772435373374,7.11004936,82.559,82.5,9.54547015]
["bitfinex-derivatives","SOLF0:USTF0",1772435373579,7.11004936,82.559,82.49,9.54547015]
["bitfinex-derivatives","SOLF0:USTF0",1772435373873,9.54547015,82.6,82.48,9.54547015]
["bitfinex-derivatives","SOLF0:USTF0",1772435373874,7.11004936,82.549,82.48,9.54547015]
["bitfinex-derivatives","SOLF0:USTF0",1772435374082,9.54547015,82.54,82.46,9.54547015]
["bitfinex-derivatives","SOLF0:USTF0",1772435374276,7.11004936,82.559,82.48,9.54547015]
["bitfinex-derivatives","SOLF0:USTF0",1772435374478,7.11004936,82.559,82.5,9.58420298]
["bitfinex-derivatives","SOLF0:USTF0",1772435374782,7.11004936,82.539,82.47,9.58420298]
["bitfinex-derivatives","SOLF0:USTF0",1772435375175,9.58420298,82.53,82.471,6.63752837]
["bitfinex-derivatives","SOLF0:USTF0",1772435375374,7.11004936,82.539,82.471,6.63752837]
["bitfinex-derivatives","SOLF0:USTF0",1772435375782,16.69425234,82.53,82.471,6.63752837]
["bitfinex-derivatives","SOLF0:USTF0",1772435376176,169.524,82.59,82.44,9.58420298]
["bitfinex-derivatives","SOLF0:USTF0",1772435376177,7.11004936,82.563,82.501,6.63752837]
["bitfinex-derivatives","SOLF0:USTF0",1772435376379,169.395,82.653,82.48,9.58420298]
["bitfinex-derivatives","SOLF0:USTF0",1772435376380,9.58420298,82.58,82.52,9.58420298]
["bitfinex-derivatives","SOLF0:USTF0",1772435376575,7.11004936,82.581,82.521,6.63752837]
["bitfinex-derivatives","SOLF0:USTF0",1772435377577,7.11004936,82.569,82.501,6.63752837]
["bitfinex-derivatives","SOLF0:USTF0",1772435378384,7.11004936,82.569,82.502,6.63752837]
["bitfinex-derivatives","SOLF0:USTF0",1772435378878,7.11004936,82.569,82.453,6.63752837]
["bitfinex-derivatives","SOLF0:USTF0",1772435379082,9.58420298,82.53,82.461,6.63752837]
["bitfinex-derivatives","SOLF0:USTF0",1772435379473,9.58420298,82.54,82.471,6.63752837]
["bitfinex-derivatives","SOLF0:USTF0",1772435379774,9.58420298,82.52,82.471,6.63752837]
["bitfinex-derivatives","SOLF0:USTF0",1772435379974,7.11004936,82.519,82.453,6.63752837]
["bitfinex-derivatives","SOLF0:USTF0",1772435381177,7.11004936,82.509,82.435,6.63752837]
["bitfinex-derivatives","SOLF0:USTF0",1772435381382,7.11004936,82.509,82.44,9.58420298]
["bitfinex-derivatives","SOLF0:USTF0",1772435381876,7.11004936,82.509,82.453,6.63752837]
["bitfinex-derivatives","SOLF0:USTF0",1772435382481,9.58420298,82.53,82.461,6.63752837]
["bitfinex-derivatives","SOLF0:USTF0",1772435382884,7.11004936,82.549,82.481,6.63752837]
["bitfinex-derivatives","SOLF0:USTF0",1772435383484,7.11004936,82.539,82.481,6.63752837]
["bitfinex-derivatives","SOLF0:USTF0",1772435384577,7.11004936,82.539,82.433,2.10978778]
["bitfinex-derivatives","SOLF0:USTF0",1772435384578,7.11004936,82.519,82.459,6.63752837]
["bitfinex-derivatives","SOLF0:USTF0",1772435384781,9.58420298,82.51,82.459,6.63752837]
["bitfinex-derivatives","SOLF0:USTF0",1772435385583,7.11004936,82.509,82.448,6.63752837]
["bitfinex-derivatives","SOLF0:USTF0",1772435386488,7.11004936,82.499,82.435,10.918]
["bitfinex-derivatives","SOLF0:USTF0",1772435387686,7.11004936,82.499,82.431,6.63752837]
["bitfinex-derivatives","SOLF0:USTF0",1772435388290,7.11004936,82.499,82.44,10.917]
["bitfinex-derivatives","SOLF0:USTF0",1772435389792,7.11004936,82.499,82.431,6.63752837]
["bitfinex-derivatives","SOLF0:USTF0",1772435390693,7.11004936,82.499,82.446,6.76209278]
["bitfinex-derivatives","SOLF0:USTF0",1772435390995,6.66883576,82.518,82.461,6.76209278]
["bitfinex-derivatives","SOLF0:USTF0",1772435391586,6.66883576,82.499,82.443,6.76209278]
["bitfinex-derivatives","SOLF0:USTF0",1772435391788,9.58420298,82.49,82.443,6.76209278]
["bitfinex-derivatives","SOLF0:USTF0",1772435391983,6.66883576,82.521,82.453,6.76209278]
["bitfinex-derivatives","SOLF0:USTF0",1772435392191,6.66883576,82.519,82.453,6.76209278]
["bitfinex-derivatives","SOLF0:USTF0",1772435392687,6.66883576,82.519,82.463,6.76209278]
["bitfinex-derivatives","SOLF0:USTF0",1772435393286,6.66883576,82.519,82.464,10.914]
["bitfinex-derivatives","SOLF0:USTF0",1772435393591,6.66883576,82.509,82.445,6.76209278]
["bitfinex-derivatives","SOLF0:USTF0",1772435393989,6.66883576,82.518,82.462,6.76209278]
["bitfinex-derivatives","SOLF0:USTF0",1772435394193,9.58420298,82.51,82.462,6.76209278]
["bitfinex-derivatives","SOLF0:USTF0",1772435394387,6.66883576,82.518,82.462,6.76209278]
["bitfinex-derivatives","SOLF0:USTF0",1772435395790,6.66883576,82.518,82.473,10.913]
["bitfinex-derivatives","SOLF0:USTF0",1772435395995,10.903,82.549,82.44,9.58420298]
["bitfinex-derivatives","SOLF0:USTF0",1772435395996,6.66883576,82.536,82.474,6.76209278]
["bitfinex-derivatives","SOLF0:USTF0",1772435396191,10.903,82.549,82.481,6.76209278]
["bitfinex-derivatives","SOLF0:USTF0",1772435396396,6.66883576,82.548,82.481,6.76209278]
["bitfinex-derivatives","SOLF0:USTF0",1772435396801,6.66883576,82.539,82.481,6.76209278]
["bitfinex-derivatives","SOLF0:USTF0",1772435397491,6.66883576,82.539,82.47,9.58420298]
["bitfinex-derivatives","SOLF0:USTF0",1772435397492,6.66883576,82.539,82.485,6.76209278]
["bitfinex-derivatives","SOLF0:USTF0",1772435397696,6.66883576,82.555,82.485,6.76209278]
["bitfinex-derivatives","SOLF0:USTF0",1772435397899,6.66883576,82.555,82.491,6.76209278]
["bitfinex-derivatives","SOLF0:USTF0",1772435398096,6.66883576,82.555,82.419,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1772435398403,9.58420298,82.5,82.431,7.16209485]
["bitfinex-derivatives","SOLF0:USTF0",1772435398596,9.58420298,82.51,82.431,7.16209485]
["bitfinex-derivatives","SOLF0:USTF0",1772435398797,36.24,82.55,82.43,9.58420298]
["bitfinex-derivatives","SOLF0:USTF0",1772435398798,9.58420298,82.5,82.441,7.16475189]
["bitfinex-derivatives","SOLF0:USTF0",1772435399398,9.58420298,82.5,82.443,7.0438372]
["bitfinex-derivatives","SOLF0:USTF0",1772435399601,9.58420298,82.51,82.443,7.0438372]
["bitfinex-derivatives","SOLF0:USTF0",1772435399802,9.58420298,82.5,82.443,7.0438372]
["bitfinex-derivatives","SOLF0:USTF0",1772435400396,9.58420298,82.51,82.454,17.96085966]
["bitfinex-derivatives","SOLF0:USTF0",1772435400603,9.58420298,82.51,82.455,7.04585966]
["bitfinex-derivatives","SOLF0:USTF0",1772435400803,10.906,82.523,82.455,7.04585966]
["bitfinex-derivatives","SOLF0:USTF0",1772435401001,10.906,82.523,82.463,7.04585966]
["bitfinex-derivatives","SOLF0:USTF0",1772435401298,9.58420298,82.56,82.451,7.04585966]
["bitfinex-derivatives","SOLF0:USTF0",1772435401299,9.58420298,82.52,82.451,7.04585966]
["bitfinex-derivatives","SOLF0:USTF0",1772435401500,9.58420298,82.55,82.496,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1772435401701,9.58420298,82.55,82.481,6.91900985]
["bitfinex-derivatives","SOLF0:USTF0",1772435402297,10.903,82.548,82.481,6.91900985]
["bitfinex-derivatives","SOLF0:USTF0",1772435402900,9.58420298,82.55,82.471,6.92123214]
["bitfinex-derivatives","SOLF0:USTF0",1772435403306,9.58420298,82.54,82.471,6.92123214]
["bitfinex-derivatives","SOLF0:USTF0",1772435403504,9.58420298,82.53,82.471,6.92123214]
["bitfinex-derivatives","SOLF0:USTF0",1772435403706,9.58420298,82.54,82.471,6.92123214]
["bitfinex-derivatives","SOLF0:USTF0",1772435403907,20.48820298,82.54,82.476,7.03834038]
["bitfinex-derivatives","SOLF0:USTF0",1772435404104,9.58420298,82.54,82.476,7.03834038]
["bitfinex-derivatives","SOLF0:USTF0",1772435404698,9.58420298,82.52,82.458,7.04030257]
["bitfinex-derivatives","SOLF0:USTF0",1772435404904,9.58420298,82.51,82.441,7.04030257]
["bitfinex-derivatives","SOLF0:USTF0",1772435405208,9.58420298,82.51,82.443,7.04030257]
["bitfinex-derivatives","SOLF0:USTF0",1772435405905,2.10921235,82.575,82.443,7.04030257]
["bitfinex-derivatives","SOLF0:USTF0",1772435406205,9.58420298,82.52,82.451,7.01131843]
["bitfinex-derivatives","SOLF0:USTF0",1772435406608,9.58420298,82.53,82.461,7.01329212]
["bitfinex-derivatives","SOLF0:USTF0",1772435406803,9.58420298,82.54,82.471,7.01329212]
["bitfinex-derivatives","SOLF0:USTF0",1772435407003,9.58420298,82.54,82.479,10.912]
["bitfinex-derivatives","SOLF0:USTF0",1772435407408,9.58420298,82.54,82.471,7.01329212]
["bitfinex-derivatives","SOLF0:USTF0",1772435408001,9.58420298,82.54,82.476,10.913]
["bitfinex-derivatives","SOLF0:USTF0",1772435408203,9.58420298,82.53,82.471,7.01329212]
["bitfinex-derivatives","SOLF0:USTF0",1772435409710,2.10921235,82.575,82.481,7.02274002]
["bitfinex-derivatives","SOLF0:USTF0",1772435409905,9.58420298,82.55,82.481,7.02274002]
["bitfinex-derivatives","SOLF0:USTF0",1772435410209,10.904,82.539,82.47,20.49720298]
["bitfinex-derivatives","SOLF0:USTF0",1772435410608,2.10921235,82.575,82.481,7.02461374]
["bitfinex-derivatives","SOLF0:USTF0",1772435410807,9.58420298,82.56,82.495,7.02461374]
["bitfinex-derivatives","SOLF0:USTF0",1772435412301,20.48620298,82.56,82.495,7.02461374]
["bitfinex-derivatives","SOLF0:USTF0",1772435413810,9.58420298,82.57,82.505,10.909]
["bitfinex-derivatives","SOLF0:USTF0",1772435414413,9.58420298,82.56,82.505,10.909]
["bitfinex-derivatives","SOLF0:USTF0",1772435414610,9.58420298,82.57,82.505,10.909]
["bitfinex-derivatives","SOLF0:USTF0",1772435414913,9.58420298,82.58,82.513,7.06083589]
["bitfinex-derivatives","SOLF0:USTF0",1772435415615,9.18134174,82.588,82.522,7.06270516]
["bitfinex-derivatives","SOLF0:USTF0",1772435415815,9.58420298,82.59,82.522,7.06270516]
["bitfinex-derivatives","SOLF0:USTF0",1772435416212,10.898,82.587,82.524,10.906]
["bitfinex-derivatives","SOLF0:USTF0",1772435416411,9.19756203,82.588,82.524,10.906]
["bitfinex-derivatives","SOLF0:USTF0",1772435417411,9.58420298,82.59,82.524,10.906]
["bitfinex-derivatives","SOLF0:USTF0",1772435417412,10.899,82.582,82.524,10.906]
["bitfinex-derivatives","SOLF0:USTF0",1772435418612,9.58420298,82.58,82.524,10.906]
["bitfinex-derivatives","SOLF0:USTF0",1772435419214,10.899,82.577,82.522,7.06270516]
["bitfinex-derivatives","SOLF0:USTF0",1772435419413,9.58420298,82.58,82.522,7.06270516]
["bitfinex-derivatives","SOLF0:USTF0",1772435419811,9.19756203,82.588,82.48,9.58420298]
["bitfinex-derivatives","SOLF0:USTF0",1772435419812,9.19756203,82.588,82.531,7.07812725]
["bitfinex-derivatives","SOLF0:USTF0",1772435420116,9.58420298,82.59,82.523,7.07812725]
["bitfinex-derivatives","SOLF0:USTF0",1772435420311,9.58420298,82.58,82.507,7.07812725]
["bitfinex-derivatives","SOLF0:USTF0",1772435420517,9.58420298,82.6,82.507,7.07812725]
["bitfinex-derivatives","SOLF0:USTF0",1772435420518,9.58420298,82.57,82.507,7.07812725]
["bitfinex-derivatives","SOLF0:USTF0",1772435420718,9.58420298,82.56,82.507,7.07812725]
["bitfinex-derivatives","SOLF0:USTF0",1772435421218,9.19756203,82.586,82.507,7.07812725]
["bitfinex-derivatives","SOLF0:USTF0",1772435421219,10.9,82.568,82.507,7.07812725]
["bitfinex-derivatives","SOLF0:USTF0",1772435421619,9.58420298,82.57,82.507,7.07812725]
["bitfinex-derivatives","SOLF0:USTF0",1772435421920,9.58420298,82.6,82.49,9.58420298]
["bitfinex-derivatives","SOLF0:USTF0",1772435421921,9.58420298,82.55,82.49,7.0832242]
["bitfinex-derivatives","SOLF0:USTF0",1772435422816,10.87509232,82.575,82.472,7.08476216]
["bitfinex-derivatives","SOLF0:USTF0",1772435422817,9.58420298,82.53,82.472,7.08476216]
["bitfinex-derivatives","SOLF0:USTF0",1772435423319,9.58420298,82.52,82.451,7.08476216]
["bitfinex-derivatives","SOLF0:USTF0",1772435424021,10.907,82.518,82.457,7.27703842]
["bitfinex-derivatives","SOLF0:USTF0",1772435424410,9.58420298,82.51,82.457,7.27703842]
["bitfinex-derivatives","SOLF0:USTF0",1772435424722,10.907,82.519,82.457,7.27703842]
["bitfinex-derivatives","SOLF0:USTF0",1772435424920,9.58420298,82.5,82.439,7.27825404]
["bitfinex-derivatives","SOLF0:USTF0",1772435425118,9.58420298,82.52,82.38,65.81977539]
["bitfinex-derivatives","SOLF0:USTF0",1772435425119,9.58420298,82.49,82.422,7.27825404]
["bitfinex-derivatives","SOLF0:USTF0",1772435425418,9.58420298,82.52,82.4,10.923]
["bitfinex-derivatives","SOLF0:USTF0",1772435425419,9.19756203,82.518,82.45,9.58420298]
["bitfinex-derivatives","SOLF0:USTF0",1772435425625,9.58420298,82.52,82.451,7.28511828]
["bitfinex-derivatives","SOLF0:USTF0",1772435425814,9.58420298,82.52,82.453,7.28511828]
["bitfinex-derivatives","SOLF0:USTF0",1772435426020,9.58420298,82.52,82.461,7.28511828]
["bitfinex-derivatives","SOLF0:USTF0",1772435426721,9.58420298,82.47,82.403,2.11024835]
["bitfinex-derivatives","SOLF0:USTF0",1772435426920,9.58420298,82.47,82.391,7.28630046]
["bitfinex-derivatives","SOLF0:USTF0",1772435427222,9.58420298,82.48,82.411,7.28630046]
["bitfinex-derivatives","SOLF0:USTF0",1772435427923,9.58420298,82.49,82.421,7.47481932]
["bitfinex-derivatives","SOLF0:USTF0",1772435428320,9.58420298,82.47,82.402,7.47481932]
["bitfinex-derivatives","SOLF0:USTF0",1772435429118,9.58420298,82.45,82.402,7.47481932]
["bitfinex-derivatives","SOLF0:USTF0",1772435429323,9.58420298,82.45,82.381,7.47570075]
["bitfinex-derivatives","SOLF0:USTF0",1772435430331,9.58420298,82.45,82.386,7.22100541]
["bitfinex-derivatives","SOLF0:USTF0",1772435430530,9.58420298,82.48,82.386,7.22100541]
["bitfinex-derivatives","SOLF0:USTF0",1772435430824,9.58420298,82.44,82.386,7.22100541]
["bitfinex-derivatives","SOLF0:USTF0",1772435431631,9.58420298,82.45,82.386,7.22100541]
["bitfinex-derivatives","SOLF0:USTF0",1772435432226,10.913,82.473,82.386,7.22100541]
["bitfinex-derivatives","SOLF0:USTF0",1772435432429,9.58420298,82.47,82.401,7.21680888]
["bitfinex-derivatives","SOLF0:USTF0",1772435432730,9.58420298,82.47,82.411,7.21801391]
["bitfinex-derivatives","SOLF0:USTF0",1772435433332,9.58420298,82.46,82.411,7.21801391]
["bitfinex-derivatives","SOLF0:USTF0",1772435433524,9.58420298,82.46,82.391,7.22459861]
["bitfinex-derivatives","SOLF0:USTF0",1772435433927,9.58420298,82.45,82.391,7.22459861]
["bitfinex-derivatives","SOLF0:USTF0",1772435434326,10.915,82.459,82.391,7.22459861]
["bitfinex-derivatives","SOLF0:USTF0",1772435434327,9.58420298,82.44,82.391,7.22459861]
["bitfinex-derivatives","SOLF0:USTF0",1772435434525,9.61461848,82.44,82.391,7.22459861]
["bitfinex-derivatives","SOLF0:USTF0",1772435435036,9.61461848,82.45,82.391,7.22459861]
["bitfinex-derivatives","SOLF0:USTF0",1772435435230,9.61461848,82.46,82.391,7.22459861]
["bitfinex-derivatives","SOLF0:USTF0",1772435435731,9.61461848,82.46,82.394,7.12299925]
["bitfinex-derivatives","SOLF0:USTF0",1772435436237,9.61461848,82.47,82.401,7.12299925]
["bitfinex-derivatives","SOLF0:USTF0",1772435436631,9.61461848,82.48,82.417,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1772435436838,9.61461848,82.49,82.421,7.12428163]
["bitfinex-derivatives","SOLF0:USTF0",1772435437133,9.61461848,82.5,82.431,7.12428163]
["bitfinex-derivatives","SOLF0:USTF0",1772435437331,9.61461848,82.47,82.401,7.12428163]
["bitfinex-derivatives","SOLF0:USTF0",1772435437531,9.61461848,82.48,82.401,7.12428163]
["bitfinex-derivatives","SOLF0:USTF0",1772435437836,9.61461848,82.48,82.413,7.14908671]
["bitfinex-derivatives","SOLF0:USTF0",1772435438336,9.61461848,82.49,82.421,7.14908671]
["bitfinex-derivatives","SOLF0:USTF0",1772435438637,9.61461848,82.49,82.423,7.15031699]
["bitfinex-derivatives","SOLF0:USTF0",1772435439334,9.61461848,82.49,82.43,7.15031699]
["bitfinex-derivatives","SOLF0:USTF0",1772435439840,9.61461848,82.52,82.43,7.15031699]
["bitfinex-derivatives","SOLF0:USTF0",1772435439841,9.61461848,82.5,82.436,7.13041226]
["bitfinex-derivatives","SOLF0:USTF0",1772435440034,9.61461848,82.51,82.441,7.13041226]
["bitfinex-derivatives","SOLF0:USTF0",1772435440535,9.61461848,82.51,82.445,7.1316389]
["bitfinex-derivatives","SOLF0:USTF0",1772435441136,9.61461848,82.52,82.451,7.1316389]
["bitfinex-derivatives","SOLF0:USTF0",1772435441836,9.61461848,82.56,82.471,7.16512849]
["bitfinex-derivatives","SOLF0:USTF0",1772435441837,9.61461848,82.54,82.471,7.16512849]
["bitfinex-derivatives","SOLF0:USTF0",1772435442233,9.61461848,82.54,82.474,7.16512849]
["bitfinex-derivatives","SOLF0:USTF0",1772435442934,9.61461848,82.55,82.49,7.16628884]
["bitfinex-derivatives","SOLF0:USTF0",1772435443335,9.61461848,82.55,82.491,7.16628884]
["bitfinex-derivatives","SOLF0:USTF0",1772435443636,9.61461848,82.55,82.493,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1772435443938,9.61461848,82.55,82.491,7.16628884]
["bitfinex-derivatives","SOLF0:USTF0",1772435444338,9.61461848,82.54,82.491,7.16628884]
["bitfinex-derivatives","SOLF0:USTF0",1772435444539,9.61461848,82.55,82.491,7.16628884]
["bitfinex-derivatives","SOLF0:USTF0",1772435444740,9.61461848,82.56,82.491,7.16628884]
["bitfinex-derivatives","SOLF0:USTF0",1772435444939,9.61461848,82.56,82.493,7.19517207]
["bitfinex-derivatives","SOLF0:USTF0",1772435445640,9.61461848,82.56,82.5,10.909]
["bitfinex-derivatives","SOLF0:USTF0",1772435445835,9.61461848,82.56,82.501,7.21306779]
["bitfinex-derivatives","SOLF0:USTF0",1772435446040,9.61461848,82.6,82.501,7.21306779]
["bitfinex-derivatives","SOLF0:USTF0",1772435446232,9.61461848,82.57,82.515,10.907]
["bitfinex-derivatives","SOLF0:USTF0",1772435446737,9.61461848,82.57,82.516,7.21412555]
["bitfinex-derivatives","SOLF0:USTF0",1772435446942,9.61461848,82.58,82.519,10.907]
["bitfinex-derivatives","SOLF0:USTF0",1772435447235,9.61461848,82.58,82.52,7.21412555]
["bitfinex-derivatives","SOLF0:USTF0",1772435447639,9.61461848,82.58,82.523,7.21199739]
["bitfinex-derivatives","SOLF0:USTF0",1772435448240,9.61461848,82.58,82.524,10.906]
["bitfinex-derivatives","SOLF0:USTF0",1772435449043,10.898,82.589,82.529,10.905]
["bitfinex-derivatives","SOLF0:USTF0",1772435449238,9.61461848,82.59,82.53,7.2130156]
["bitfinex-derivatives","SOLF0:USTF0",1772435449742,9.61461848,82.59,82.533,7.21300911]
["bitfinex-derivatives","SOLF0:USTF0",1772435450941,10.896,82.601,82.533,7.21300911]
["bitfinex-derivatives","SOLF0:USTF0",1772435450942,9.61461848,82.6,82.533,7.21300911]
["bitfinex-derivatives","SOLF0:USTF0",1772435451145,9.61461848,82.59,82.538,10.904]
["bitfinex-derivatives","SOLF0:USTF0",1772435453338,9.61461848,82.6,82.521,7.26084992]
["bitfinex-derivatives","SOLF0:USTF0",1772435453541,9.61461848,82.6,82.531,7.2813745]
["bitfinex-derivatives","SOLF0:USTF0",1772435453740,9.61461848,82.59,82.531,7.2813745]
["bitfinex-derivatives","SOLF0:USTF0",1772435454133,2.1078709,82.615,82.531,7.2813745]
["bitfinex-derivatives","SOLF0:USTF0",1772435454134,9.61461848,82.58,82.531,7.2813745]
["bitfinex-derivatives","SOLF0:USTF0",1772435454538,9.61461848,82.59,82.531,7.2813745]
["bitfinex-derivatives","SOLF0:USTF0",1772435455244,10.896,82.599,82.535,7.28225305]
["bitfinex-derivatives","SOLF0:USTF0",1772435455447,9.61461848,82.6,82.535,7.28225305]
["bitfinex-derivatives","SOLF0:USTF0",1772435455636,9.61461848,82.61,82.541,7.35172185]
["bitfinex-derivatives","SOLF0:USTF0",1772435455840,9.61461848,82.61,82.557,10.902]
["bitfinex-derivatives","SOLF0:USTF0",1772435456136,20.50861848,82.62,82.557,10.902]
["bitfinex-derivatives","SOLF0:USTF0",1772435456741,9.61461848,82.61,82.541,7.35172185]
["bitfinex-derivatives","SOLF0:USTF0",1772435456941,9.61461848,82.6,82.541,7.35172185]
["bitfinex-derivatives","SOLF0:USTF0",1772435457147,9.61461848,82.59,82.541,7.35172185]
["bitfinex-derivatives","SOLF0:USTF0",1772435459952,20.50961848,82.61,82.543,7.46754784]
["bitfinex-derivatives","SOLF0:USTF0",1772435460149,9.61461848,82.6,82.543,7.46754784]
["bitfinex-derivatives","SOLF0:USTF0",1772435460351,9.61461848,82.63,82.561,7.46754784]
["bitfinex-derivatives","SOLF0:USTF0",1772435460551,9.61461848,82.64,82.577,7.4681868]
["bitfinex-derivatives","SOLF0:USTF0",1772435461242,9.61461848,82.64,82.583,10.898]
["bitfinex-derivatives","SOLF0:USTF0",1772435461446,9.61461848,82.64,82.577,7.4681868]
["bitfinex-derivatives","SOLF0:USTF0",1772435461645,9.61461848,82.65,82.581,7.46966941]
["bitfinex-derivatives","SOLF0:USTF0",1772435462040,9.61461848,82.64,82.581,7.46966941]
["bitfinex-derivatives","SOLF0:USTF0",1772435462748,9.61461848,82.63,82.561,7.47028931]
["bitfinex-derivatives","SOLF0:USTF0",1772435463347,9.61461848,82.62,82.561,7.47028931]
["bitfinex-derivatives","SOLF0:USTF0",1772435464241,9.61461848,82.62,82.565,10.901]
["bitfinex-derivatives","SOLF0:USTF0",1772435464549,9.61461848,82.62,82.561,7.47028931]
["bitfinex-derivatives","SOLF0:USTF0",1772435464748,10.891,82.641,82.561,7.47028931]
["bitfinex-derivatives","SOLF0:USTF0",1772435464749,9.61461848,82.63,82.561,7.47028931]
["bitfinex-derivatives","SOLF0:USTF0",1772435465049,9.61461848,82.63,82.56,9.61461848]
["bitfinex-derivatives","SOLF0:USTF0",1772435465050,9.61461848,82.64,82.574,7.45804208]
["bitfinex-derivatives","SOLF0:USTF0",1772435465448,9.61461848,82.6,82.538,7.46072537]
["bitfinex-derivatives","SOLF0:USTF0",1772435465753,9.61461848,82.59,82.538,7.46072537]
["bitfinex-derivatives","SOLF0:USTF0",1772435465949,9.61461848,82.57,82.519,7.46072537]
["bitfinex-derivatives","SOLF0:USTF0",1772435467755,9.61461848,82.57,82.52,10.907]
["bitfinex-derivatives","SOLF0:USTF0",1772435467955,9.61461848,82.58,82.519,7.46072537]
["bitfinex-derivatives","SOLF0:USTF0",1772435469152,9.61461848,82.58,82.524,10.906]
["bitfinex-derivatives","SOLF0:USTF0",1772435469556,10.899,82.579,82.519,7.46072537]
["bitfinex-derivatives","SOLF0:USTF0",1772435469751,9.61461848,82.57,82.519,7.46072537]
["bitfinex-derivatives","SOLF0:USTF0",1772435470444,10.901,82.561,82.5,7.5217847]
["bitfinex-derivatives","SOLF0:USTF0",1772435470650,9.61461848,82.55,82.5,7.5217847]
["bitfinex-derivatives","SOLF0:USTF0",1772435470851,9.61461848,82.56,82.503,10.909]
["bitfinex-derivatives","SOLF0:USTF0",1772435471153,9.61461848,82.57,82.504,7.5217847]
["bitfinex-derivatives","SOLF0:USTF0",1772435472052,9.61461848,82.55,82.504,7.5217847]
["bitfinex-derivatives","SOLF0:USTF0",1772435472251,9.61461848,82.54,82.481,7.52052716]
["bitfinex-derivatives","SOLF0:USTF0",1772435472461,9.61461848,82.53,82.481,7.52052716]
["bitfinex-derivatives","SOLF0:USTF0",1772435473450,10.904,82.539,82.461,7.52104113]
["bitfinex-derivatives","SOLF0:USTF0",1772435473451,9.61461848,82.52,82.461,7.52104113]
["bitfinex-derivatives","SOLF0:USTF0",1772435474658,9.61461848,82.51,82.461,7.52104113]
["bitfinex-derivatives","SOLF0:USTF0",1772435475053,9.61461848,82.5,82.444,7.52104164]
["bitfinex-derivatives","SOLF0:USTF0",1772435475753,9.61461848,82.56,82.461,7.53749266]
["bitfinex-derivatives","SOLF0:USTF0",1772435475754,9.61461848,82.54,82.461,7.53749266]
["bitfinex-derivatives","SOLF0:USTF0",1772435476156,9.61461848,82.54,82.44,9.61461848]
["bitfinex-derivatives","SOLF0:USTF0",1772435476157,9.61461848,82.54,82.471,7.53749266]
["bitfinex-derivatives","SOLF0:USTF0",1772435476857,9.61461848,82.55,82.485,7.53796525]
["bitfinex-derivatives","SOLF0:USTF0",1772435477060,9.61461848,82.56,82.485,7.53796525]
["bitfinex-derivatives","SOLF0:USTF0",1772435477253,9.61461848,82.57,82.491,7.53796525]
["bitfinex-derivatives","SOLF0:USTF0",1772435477454,9.61461848,82.57,82.499,10.909]
["bitfinex-derivatives","SOLF0:USTF0",1772435478152,10.9,82.569,82.499,10.909]
["bitfinex-derivatives","SOLF0:USTF0",1772435478354,9.61461848,82.56,82.504,10.909]
["bitfinex-derivatives","SOLF0:USTF0",1772435478554,9.61461848,82.57,82.504,18.46771116]
["bitfinex-derivatives","SOLF0:USTF0",1772435478754,9.61461848,82.57,82.505,7.55871116]
["bitfinex-derivatives","SOLF0:USTF0",1772435480355,9.61461848,82.57,82.506,18.4701331]
["bitfinex-derivatives","SOLF0:USTF0",1772435480560,9.61461848,82.58,82.511,7.56155792]
["bitfinex-derivatives","SOLF0:USTF0",1772435481060,9.61461848,82.58,82.524,10.906]
["bitfinex-derivatives","SOLF0:USTF0",1772435481453,9.61461848,82.59,82.533,10.905]
["bitfinex-derivatives","SOLF0:USTF0",1772435481661,9.61461848,82.59,82.521,7.53707074]
["bitfinex-derivatives","SOLF0:USTF0",1772435482057,10.94444153,82.633,82.52,9.61461848]
["bitfinex-derivatives","SOLF0:USTF0",1772435482058,9.61461848,82.61,82.542,7.53707074]
["bitfinex-derivatives","SOLF0:USTF0",1772435482459,9.61461848,82.61,82.553,10.902]
["bitfinex-derivatives","SOLF0:USTF0",1772435482658,242.22,82.652,82.52,9.61461848]
["bitfinex-derivatives","SOLF0:USTF0",1772435482659,242.22,82.652,82.554,7.53750744]
["bitfinex-derivatives","SOLF0:USTF0",1772435482860,9.61461848,82.64,82.561,7.53750744]
["bitfinex-derivatives","SOLF0:USTF0",1772435483062,9.61461848,82.65,82.584,10.898]
["bitfinex-derivatives","SOLF0:USTF0",1772435484061,9.61461848,82.65,82.585,7.51296318]
["bitfinex-derivatives","SOLF0:USTF0",1772435484267,9.61461848,82.66,82.595,10.897]
["bitfinex-derivatives","SOLF0:USTF0",1772435484763,10.887,82.669,82.596,7.5134099]
["bitfinex-derivatives","SOLF0:USTF0",1772435485264,9.61461848,82.67,82.596,7.5134099]
["bitfinex-derivatives","SOLF0:USTF0",1772435485765,9.61461848,82.66,82.599,7.52638398]
["bitfinex-derivatives","SOLF0:USTF0",1772435486066,9.61461848,82.67,82.599,7.52638398]
["bitfinex-derivatives","SOLF0:USTF0",1772435486269,9.61461848,82.67,82.601,7.52638398]
["bitfinex-derivatives","SOLF0:USTF0",1772435486764,14.80743888,82.712,82.56,9.61461848]
["bitfinex-derivatives","SOLF0:USTF0",1772435486765,9.61461848,82.69,82.611,7.52681334]
["bitfinex-derivatives","SOLF0:USTF0",1772435486960,9.61461848,82.68,82.611,7.52681334]
["bitfinex-derivatives","SOLF0:USTF0",1772435489571,10.884,82.69,82.611,7.52681334]
["bitfinex-derivatives","SOLF0:USTF0",1772435489768,10.886,82.679,82.611,7.52681334]
["bitfinex-derivatives","SOLF0:USTF0",1772435490072,2.10577909,82.705,82.611,7.52681334]
["bitfinex-derivatives","SOLF0:USTF0",1772435490073,9.61461848,82.67,82.611,7.52681334]
["bitfinex-derivatives","SOLF0:USTF0",1772435490272,10.887,82.669,82.591,7.50053226]
["bitfinex-derivatives","SOLF0:USTF0",1772435490465,9.61461848,82.66,82.595,10.897]
["bitfinex-derivatives","SOLF0:USTF0",1772435491168,9.61461848,82.66,82.602,10.896]
["bitfinex-derivatives","SOLF0:USTF0",1772435491368,10.887,82.669,82.602,10.896]
["bitfinex-derivatives","SOLF0:USTF0",1772435491764,9.61461848,82.67,82.605,18.41108636]
["bitfinex-derivatives","SOLF0:USTF0",1772435491974,9.61461848,82.68,82.61,9.61461848]
["bitfinex-derivatives","SOLF0:USTF0",1772435492175,9.61461848,82.68,82.611,7.51608636]
["bitfinex-derivatives","SOLF0:USTF0",1772435492573,9.61461848,82.68,82.615,10.894]
["bitfinex-derivatives","SOLF0:USTF0",1772435492967,9.61461848,82.68,82.593,7.51649414]
["bitfinex-derivatives","SOLF0:USTF0",1772435493163,9.61461848,82.67,82.595,7.51649414]
["bitfinex-derivatives","SOLF0:USTF0",1772435493369,9.61461848,82.66,82.595,7.51649414]
["bitfinex-derivatives","SOLF0:USTF0",1772435494073,10.887,82.667,82.597,7.53010045]
["bitfinex-derivatives","SOLF0:USTF0",1772435494279,9.61461848,82.68,82.601,7.53010045]
["bitfinex-derivatives","SOLF0:USTF0",1772435494476,10.886,82.678,82.615,10.894]
["bitfinex-derivatives","SOLF0:USTF0",1772435494678,9.55971545,82.69,82.616,7.53048582]
["bitfinex-derivatives","SOLF0:USTF0",1772435494877,9.55971545,82.69,82.62,9.55971545]
["bitfinex-derivatives","SOLF0:USTF0",1772435495177,9.55971545,82.68,82.616,7.53048582]
["bitfinex-derivatives","SOLF0:USTF0",1772435495570,10.886,82.678,82.616,7.53048582]
["bitfinex-derivatives","SOLF0:USTF0",1772435495978,9.55971545,82.67,82.608,10.895]
["bitfinex-derivatives","SOLF0:USTF0",1772435497377,10.887,82.669,82.608,10.895]
["bitfinex-derivatives","SOLF0:USTF0",1772435497975,10.887,82.669,82.599,7.52794684]
["bitfinex-derivatives","SOLF0:USTF0",1772435498879,10.887,82.669,82.603,10.896]
["bitfinex-derivatives","SOLF0:USTF0",1772435499076,20.44571545,82.68,82.604,7.52532548]
["bitfinex-derivatives","SOLF0:USTF0",1772435499282,9.55971545,82.68,82.604,7.52532548]
["bitfinex-derivatives","SOLF0:USTF0",1772435499673,10.887,82.671,82.61,10.895]
["bitfinex-derivatives","SOLF0:USTF0",1772435500380,10.889,82.654,82.587,18.42525708]
["bitfinex-derivatives","SOLF0:USTF0",1772435500675,9.55971545,82.65,82.571,7.52762314]
["bitfinex-derivatives","SOLF0:USTF0",1772435501482,10.891,82.637,82.58,10.899]
["bitfinex-derivatives","SOLF0:USTF0",1772435501776,9.55971545,82.64,82.581,7.52857963]
["bitfinex-derivatives","SOLF0:USTF0",1772435502383,9.55971545,82.64,82.587,7.52857963]
["bitfinex-derivatives","SOLF0:USTF0",1772435503486,9.55971545,82.63,82.57,7.52957726]
["bitfinex-derivatives","SOLF0:USTF0",1772435504591,10.892,82.629,82.57,7.52957726]
["bitfinex-derivatives","SOLF0:USTF0",1772435504891,9.55971545,82.64,82.573,7.51637486]
["bitfinex-derivatives","SOLF0:USTF0",1772435505790,9.55971545,82.65,82.581,7.53257716]
["bitfinex-derivatives","SOLF0:USTF0",1772435506192,10.89,82.644,82.584,7.53257716]
["bitfinex-derivatives","SOLF0:USTF0",1772435506785,10.89,82.644,82.57,9.55971545]
["bitfinex-derivatives","SOLF0:USTF0",1772435506786,9.55971545,82.65,82.594,7.53353249]
["bitfinex-derivatives","SOLF0:USTF0",1772435507094,9.55971545,82.66,82.594,7.53353249]
["bitfinex-derivatives","SOLF0:USTF0",1772435507288,9.55971545,82.67,82.594,7.53353249]
["bitfinex-derivatives","SOLF0:USTF0",1772435507593,9.55971545,82.66,82.594,7.53353249]
["bitfinex-derivatives","SOLF0:USTF0",1772435507890,9.55971545,82.66,82.609,7.55248051]
["bitfinex-derivatives","SOLF0:USTF0",1772435508793,32.55959225,82.683,82.613,7.5533751]
["bitfinex-derivatives","SOLF0:USTF0",1772435508994,9.55971545,82.68,82.613,7.5533751]
["bitfinex-derivatives","SOLF0:USTF0",1772435509393,32.55959225,82.683,82.63,10.892]
["bitfinex-derivatives","SOLF0:USTF0",1772435510091,10.885,82.688,82.63,10.892]
["bitfinex-derivatives","SOLF0:USTF0",1772435510691,10.885,82.688,82.622,7.55538788]
["bitfinex-derivatives","SOLF0:USTF0",1772435511592,9.55971545,82.72,82.604,7.55332777]
["bitfinex-derivatives","SOLF0:USTF0",1772435511795,9.55971545,82.67,82.604,7.55332777]
["bitfinex-derivatives","SOLF0:USTF0",1772435512188,10.887,82.669,82.604,7.55332777]
["bitfinex-derivatives","SOLF0:USTF0",1772435512388,9.55971545,82.67,82.611,7.55332777]
["bitfinex-derivatives","SOLF0:USTF0",1772435512889,18.57059923,82.72,82.494,199.42395883]
["bitfinex-derivatives","SOLF0:USTF0",1772435512890,9.55971545,82.69,82.621,7.55418486]
["bitfinex-derivatives","SOLF0:USTF0",1772435513696,9.55971545,82.69,82.631,10.892]
["bitfinex-derivatives","SOLF0:USTF0",1772435513697,10.885,82.688,82.631,10.892]
["bitfinex-derivatives","SOLF0:USTF0",1772435514194,9.55971545,82.72,82.621,7.55418486]
["bitfinex-derivatives","SOLF0:USTF0",1772435514195,9.55971545,82.68,82.621,7.55418486]
["bitfinex-derivatives","SOLF0:USTF0",1772435514794,10.887,82.671,82.622,10.893]
["bitfinex-derivatives","SOLF0:USTF0",1772435514991,9.55971545,82.68,82.622,10.893]
["bitfinex-derivatives","SOLF0:USTF0",1772435515396,10.887,82.669,82.622,10.893]
["bitfinex-derivatives","SOLF0:USTF0",1772435515696,10.887,82.669,82.613,10.894]
["bitfinex-derivatives","SOLF0:USTF0",1772435516998,10.887,82.669,82.546,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1772435516999,9.55971545,82.66,82.59,9.55971545]
["bitfinex-derivatives","SOLF0:USTF0",1772435517199,9.55971545,82.65,82.588,7.55655561]
["bitfinex-derivatives","SOLF0:USTF0",1772435517498,10.889,82.656,82.6,7.55497733]
["bitfinex-derivatives","SOLF0:USTF0",1772435517700,9.55971545,82.67,82.601,7.55497733]
["bitfinex-derivatives","SOLF0:USTF0",1772435518199,9.55971545,82.66,82.601,7.55497733]
["bitfinex-derivatives","SOLF0:USTF0",1772435518591,9.55971545,82.65,82.601,7.55497733]
["bitfinex-derivatives","SOLF0:USTF0",1772435518792,9.55971545,82.66,82.601,7.55497733]
["bitfinex-derivatives","SOLF0:USTF0",1772435519297,10.89,82.649,82.601,7.55497733]
["bitfinex-derivatives","SOLF0:USTF0",1772435520795,10.889,82.658,82.602,10.896]
["bitfinex-derivatives","SOLF0:USTF0",1772435521002,9.55971545,82.66,82.601,7.55497733]
["bitfinex-derivatives","SOLF0:USTF0",1772435521701,36.37,82.697,82.601,7.55497733]
["bitfinex-derivatives","SOLF0:USTF0",1772435521702,9.55971545,82.67,82.601,7.55497733]
["bitfinex-derivatives","SOLF0:USTF0",1772435521895,9.55971545,82.67,82.561,21.803]
["bitfinex-derivatives","SOLF0:USTF0",1772435521896,9.55971545,82.66,82.585,7.56559193]
["bitfinex-derivatives","SOLF0:USTF0",1772435522093,9.55971545,82.68,82.585,7.56559193]
["bitfinex-derivatives","SOLF0:USTF0",1772435522094,9.55971545,82.65,82.585,7.56559193]
["bitfinex-derivatives","SOLF0:USTF0",1772435522594,9.55971545,82.64,82.568,7.56634846]
["bitfinex-derivatives","SOLF0:USTF0",1772435523006,9.55971545,82.64,82.579,7.56634846]
["bitfinex-derivatives","SOLF0:USTF0",1772435523397,9.55971545,82.65,82.581,7.56634846]
["bitfinex-derivatives","SOLF0:USTF0",1772435523600,9.55971545,82.67,82.601,7.56898682]
["bitfinex-derivatives","SOLF0:USTF0",1772435523794,32.77676419,82.675,82.601,7.56898682]
["bitfinex-derivatives","SOLF0:USTF0",1772435524105,9.09995861,82.674,82.601,7.56898682]
["bitfinex-derivatives","SOLF0:USTF0",1772435524402,10.887,82.669,82.623,10.893]
["bitfinex-derivatives","SOLF0:USTF0",1772435524603,32.77676419,82.675,82.623,10.893]
["bitfinex-derivatives","SOLF0:USTF0",1772435524799,32.77676419,82.675,82.624,7.56972474]
["bitfinex-derivatives","SOLF0:USTF0",1772435525395,9.55971545,82.7,82.624,7.56972474]
["bitfinex-derivatives","SOLF0:USTF0",1772435525598,9.11863348,82.699,82.637,7.56388616]
["bitfinex-derivatives","SOLF0:USTF0",1772435525798,9.11863348,82.704,82.637,7.56388616]
["bitfinex-derivatives","SOLF0:USTF0",1772435525995,9.55971545,82.71,82.6,9.55971545]
["bitfinex-derivatives","SOLF0:USTF0",1772435525996,9.55971545,82.71,82.641,7.56388616]
["bitfinex-derivatives","SOLF0:USTF0",1772435526202,9.12969007,82.709,82.641,7.56388616]
["bitfinex-derivatives","SOLF0:USTF0",1772435526507,9.55971545,82.72,82.641,7.56388616]
["bitfinex-derivatives","SOLF0:USTF0",1772435526707,9.12969007,82.719,82.641,7.56388616]
["bitfinex-derivatives","SOLF0:USTF0",1772435526905,9.12969007,82.718,82.641,7.56388616]
["bitfinex-derivatives","SOLF0:USTF0",1772435527111,9.12969007,82.717,82.641,7.56388616]
["bitfinex-derivatives","SOLF0:USTF0",1772435527295,9.55971545,82.72,82.65,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1772435527296,10.882,82.705,82.65,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1772435527500,10.882,82.705,82.651,7.56461791]
["bitfinex-derivatives","SOLF0:USTF0",1772435528704,18.68940552,82.71,82.654,18.41219947]
["bitfinex-derivatives","SOLF0:USTF0",1772435528900,9.06781922,82.713,82.654,7.52319947]
["bitfinex-derivatives","SOLF0:USTF0",1772435529210,9.55971545,82.71,82.654,7.52319947]
["bitfinex-derivatives","SOLF0:USTF0",1772435529799,9.06781922,82.716,82.655,10.889]
["bitfinex-derivatives","SOLF0:USTF0",1772435529999,9.06781922,82.715,82.655,10.889]
["bitfinex-derivatives","SOLF0:USTF0",1772435530203,9.06781922,82.719,82.655,10.889]
["bitfinex-derivatives","SOLF0:USTF0",1772435530407,10.881,82.715,82.657,10.889]
["bitfinex-derivatives","SOLF0:USTF0",1772435530598,9.55971545,82.71,82.656,7.49414058]
["bitfinex-derivatives","SOLF0:USTF0",1772435531906,18.62753467,82.72,82.656,7.49414058]
["bitfinex-derivatives","SOLF0:USTF0",1772435532105,10.882,82.707,82.656,7.49414058]
["bitfinex-derivatives","SOLF0:USTF0",1772435533506,10.882,82.707,82.657,7.51187889]
["bitfinex-derivatives","SOLF0:USTF0",1772435534307,9.55971545,82.7,82.64,7.51187889]
["bitfinex-derivatives","SOLF0:USTF0",1772435535705,9.55971545,82.71,82.64,7.51187889]
["bitfinex-derivatives","SOLF0:USTF0",1772435536302,10.883,82.699,82.642,7.55570987]
["bitfinex-derivatives","SOLF0:USTF0",1772435536814,10.883,82.699,82.647,7.55637163]
["bitfinex-derivatives","SOLF0:USTF0",1772435537605,9.06781922,82.721,82.651,7.55619387]
["bitfinex-derivatives","SOLF0:USTF0",1772435537809,9.55971545,82.73,82.651,7.55619387]
["bitfinex-derivatives","SOLF0:USTF0",1772435538011,10.881,82.717,82.657,7.55619387]
["bitfinex-derivatives","SOLF0:USTF0",1772435538210,9.55971545,82.72,82.657,7.55619387]
["bitfinex-derivatives","SOLF0:USTF0",1772435538608,10.882,82.709,82.659,7.55683758]
["bitfinex-derivatives","SOLF0:USTF0",1772435540216,10.882,82.709,82.609,22.52632433]
["bitfinex-derivatives","SOLF0:USTF0",1772435540217,2.1047984,82.735,82.661,7.56537312]
["bitfinex-derivatives","SOLF0:USTF0",1772435540515,9.55971545,82.75,82.671,7.56537312]
["bitfinex-derivatives","SOLF0:USTF0",1772435540706,9.06781922,82.753,82.671,7.56537312]
["bitfinex-derivatives","SOLF0:USTF0",1772435540707,9.55971545,82.74,82.671,7.56537312]
["bitfinex-derivatives","SOLF0:USTF0",1772435541011,10.877,82.748,82.683,7.56599289]
["bitfinex-derivatives","SOLF0:USTF0",1772435541608,466.93112052,82.754,82.694,7.56146606]
["bitfinex-derivatives","SOLF0:USTF0",1772435541812,9.55971545,82.79,82.711,7.56146606]
["bitfinex-derivatives","SOLF0:USTF0",1772435542011,9.55971545,82.8,82.731,7.56146606]
["bitfinex-derivatives","SOLF0:USTF0",1772435542316,2.10290328,82.815,82.75,9.55971545]
["bitfinex-derivatives","SOLF0:USTF0",1772435542516,9.55971545,82.82,82.751,7.56146606]
["bitfinex-derivatives","SOLF0:USTF0",1772435542814,9.55971545,82.78,82.716,7.56207631]
["bitfinex-derivatives","SOLF0:USTF0",1772435543015,9.55971545,82.79,82.721,7.56207631]
["bitfinex-derivatives","SOLF0:USTF0",1772435543517,9.55971545,82.81,82.741,7.56207631]
["bitfinex-derivatives","SOLF0:USTF0",1772435543920,9.04056474,82.831,82.741,7.56207631]
["bitfinex-derivatives","SOLF0:USTF0",1772435543921,9.55971545,82.82,82.741,7.56207631]
["bitfinex-derivatives","SOLF0:USTF0",1772435544315,9.55971545,82.81,82.741,7.56207631]
["bitfinex-derivatives","SOLF0:USTF0",1772435545218,9.55971545,82.8,82.741,7.56207631]
["bitfinex-derivatives","SOLF0:USTF0",1772435545419,9.55971545,82.81,82.741,7.56207631]
["bitfinex-derivatives","SOLF0:USTF0",1772435545809,9.55971545,82.79,82.725,7.61746118]
["bitfinex-derivatives","SOLF0:USTF0",1772435546416,9.55971545,82.8,82.725,7.61746118]
["bitfinex-derivatives","SOLF0:USTF0",1772435546817,10.87,82.797,82.726,7.61798672]
["bitfinex-derivatives","SOLF0:USTF0",1772435547118,9.55971545,82.77,82.71,7.61798672]
["bitfinex-derivatives","SOLF0:USTF0",1772435547515,10.874,82.769,82.71,7.61798672]
["bitfinex-derivatives","SOLF0:USTF0",1772435547814,9.55971545,82.8,82.71,7.61798672]
["bitfinex-derivatives","SOLF0:USTF0",1772435547815,9.55971545,82.76,82.71,7.61798672]
["bitfinex-derivatives","SOLF0:USTF0",1772435548816,10.873,82.777,82.712,10.881]
["bitfinex-derivatives","SOLF0:USTF0",1772435549016,9.55971545,82.76,82.71,7.61798672]
["bitfinex-derivatives","SOLF0:USTF0",1772435549920,10.874,82.769,82.71,7.61798672]
["bitfinex-derivatives","SOLF0:USTF0",1772435550121,9.55971545,82.78,82.712,7.63221012]
["bitfinex-derivatives","SOLF0:USTF0",1772435551225,10.873,82.779,82.714,7.6326985]
["bitfinex-derivatives","SOLF0:USTF0",1772435551426,9.55971545,82.78,82.714,7.6326985]
["bitfinex-derivatives","SOLF0:USTF0",1772435551627,9.55971545,82.79,82.721,7.66256735]
["bitfinex-derivatives","SOLF0:USTF0",1772435551824,10.871,82.789,82.721,7.66256735]
["bitfinex-derivatives","SOLF0:USTF0",1772435552725,9.55971545,82.79,82.723,7.66301262]
["bitfinex-derivatives","SOLF0:USTF0",1772435553227,20.42971545,82.8,82.735,7.66301262]
["bitfinex-derivatives","SOLF0:USTF0",1772435553422,10.871,82.791,82.735,7.66301262]
["bitfinex-derivatives","SOLF0:USTF0",1772435554625,9.53339448,82.79,82.735,7.66301262]
["bitfinex-derivatives","SOLF0:USTF0",1772435554926,9.53339448,82.79,82.721,7.67202819]
["bitfinex-derivatives","SOLF0:USTF0",1772435556226,10.871,82.789,82.727,7.65612946]
["bitfinex-derivatives","SOLF0:USTF0",1772435557331,10.871,82.789,82.729,7.65656117]
["bitfinex-derivatives","SOLF0:USTF0",1772435557532,10.873,82.78,82.729,7.65656117]
["bitfinex-derivatives","SOLF0:USTF0",1772435557921,20.40639448,82.78,82.729,7.65656117]
["bitfinex-derivatives","SOLF0:USTF0",1772435558728,10.873,82.78,82.729,7.65656117]
["bitfinex-derivatives","SOLF0:USTF0",1772435559426,10.874,82.77,82.713,7.66336439]
["bitfinex-derivatives","SOLF0:USTF0",1772435560627,9.53339448,82.78,82.719,7.66377355]
["bitfinex-derivatives","SOLF0:USTF0",1772435562037,10.873,82.779,82.719,7.66377355]
["bitfinex-derivatives","SOLF0:USTF0",1772435562331,9.53339448,82.78,82.719,7.66377355]
["bitfinex-derivatives","SOLF0:USTF0",1772435562732,10.873,82.778,82.719,7.66377355]
["bitfinex-derivatives","SOLF0:USTF0",1772435563838,9.53339448,82.8,82.722,7.69710099]
["bitfinex-derivatives","SOLF0:USTF0",1772435564038,9.53339448,82.81,82.731,7.69710099]
["bitfinex-derivatives","SOLF0:USTF0",1772435564235,9.53339448,82.8,82.731,7.69710099]
["bitfinex-derivatives","SOLF0:USTF0",1772435564432,9.53339448,82.79,82.731,7.69710099]
["bitfinex-derivatives","SOLF0:USTF0",1772435564739,10.872,82.787,82.731,7.69710099]
["bitfinex-derivatives","SOLF0:USTF0",1772435564938,9.53339448,82.79,82.731,7.69710099]
["bitfinex-derivatives","SOLF0:USTF0",1772435565333,9.53339448,82.78,82.731,7.69710099]
["bitfinex-derivatives","SOLF0:USTF0",1772435565533,9.53339448,82.79,82.731,7.69710099]
["bitfinex-derivatives","SOLF0:USTF0",1772435566136,36.37,82.829,82.68,9.53339448]
["bitfinex-derivatives","SOLF0:USTF0",1772435566137,10.875,82.761,82.701,7.69183374]
["bitfinex-derivatives","SOLF0:USTF0",1772435566640,9.53339448,82.74,82.685,7.69219019]
["bitfinex-derivatives","SOLF0:USTF0",1772435566830,10.877,82.744,82.685,7.69219019]
["bitfinex-derivatives","SOLF0:USTF0",1772435567235,10.878,82.736,82.685,7.69219019]
["bitfinex-derivatives","SOLF0:USTF0",1772435567439,9.53339448,82.75,82.685,7.69219019]
["bitfinex-derivatives","SOLF0:USTF0",1772435568032,10.877,82.745,82.685,7.69219019]
["bitfinex-derivatives","SOLF0:USTF0",1772435568239,9.53339448,82.75,82.685,7.69219019]
["bitfinex-derivatives","SOLF0:USTF0",1772435568842,9.53339448,82.74,82.685,7.69219019]
["bitfinex-derivatives","SOLF0:USTF0",1772435569337,10.878,82.739,82.685,7.69219019]
["bitfinex-derivatives","SOLF0:USTF0",1772435570842,20.40939448,82.75,82.685,7.69219019]
["bitfinex-derivatives","SOLF0:USTF0",1772435572443,10.878,82.741,82.689,7.65955106]
["bitfinex-derivatives","SOLF0:USTF0",1772435572642,9.53339448,82.74,82.689,7.65955106]
["bitfinex-derivatives","SOLF0:USTF0",1772435573034,10.878,82.741,82.689,7.65955106]
["bitfinex-derivatives","SOLF0:USTF0",1772435573837,10.878,82.737,82.689,7.65955106]
["bitfinex-derivatives","SOLF0:USTF0",1772435574641,9.53339448,82.74,82.689,7.65955106]
["bitfinex-derivatives","SOLF0:USTF0",1772435576241,9.53339448,82.72,82.67,7.61045844]
["bitfinex-derivatives","SOLF0:USTF0",1772435578843,9.53339448,82.73,82.67,7.61045844]
["bitfinex-derivatives","SOLF0:USTF0",1772435579946,9.53339448,82.73,82.679,10.886]
["bitfinex-derivatives","SOLF0:USTF0",1772435581653,9.53339448,82.75,82.688,7.61881591]
["bitfinex-derivatives","SOLF0:USTF0",1772435581849,9.53339448,82.76,82.688,7.61881591]
["bitfinex-derivatives","SOLF0:USTF0",1772435582255,9.53339448,82.76,82.706,10.882]
["bitfinex-derivatives","SOLF0:USTF0",1772435582644,9.53339448,82.76,82.688,7.61881591]
["bitfinex-derivatives","SOLF0:USTF0",1772435582845,9.53339448,82.75,82.688,7.61881591]
["bitfinex-derivatives","SOLF0:USTF0",1772435583550,9.53339448,82.74,82.688,7.61881591]
["bitfinex-derivatives","SOLF0:USTF0",1772435583748,9.53339448,82.74,82.67,9.53339448]
["bitfinex-derivatives","SOLF0:USTF0",1772435583749,9.53339448,82.73,82.671,7.63148417]
["bitfinex-derivatives","SOLF0:USTF0",1772435583952,9.53339448,82.76,82.671,7.63148417]
["bitfinex-derivatives","SOLF0:USTF0",1772435583953,9.53339448,82.72,82.671,7.63148417]
["bitfinex-derivatives","SOLF0:USTF0",1772435584654,9.53339448,82.72,82.673,10.887]
["bitfinex-derivatives","SOLF0:USTF0",1772435584954,9.53339448,82.76,82.674,7.6318139]
["bitfinex-derivatives","SOLF0:USTF0",1772435584955,9.53339448,82.74,82.674,7.6318139]
["bitfinex-derivatives","SOLF0:USTF0",1772435585456,9.53339448,82.73,82.677,18.5178139]
["bitfinex-derivatives","SOLF0:USTF0",1772435586157,9.53339448,82.73,82.685,10.885]
["bitfinex-derivatives","SOLF0:USTF0",1772435586855,9.53339448,82.74,82.695,10.884]
["bitfinex-derivatives","SOLF0:USTF0",1772435587251,9.53339448,82.74,82.677,7.6318139]
["bitfinex-derivatives","SOLF0:USTF0",1772435587447,9.53339448,82.73,82.677,7.6318139]
["bitfinex-derivatives","SOLF0:USTF0",1772435587654,9.53339448,82.73,82.681,7.64392488]
["bitfinex-derivatives","SOLF0:USTF0",1772435587952,9.53339448,82.74,82.681,7.64392488]
["bitfinex-derivatives","SOLF0:USTF0",1772435588154,10.877,82.746,82.681,7.64392488]
["bitfinex-derivatives","SOLF0:USTF0",1772435588352,10.876,82.756,82.699,7.64392488]
["bitfinex-derivatives","SOLF0:USTF0",1772435588548,9.53339448,82.76,82.699,7.64392488]
["bitfinex-derivatives","SOLF0:USTF0",1772435588953,10.875,82.759,82.707,10.882]
["bitfinex-derivatives","SOLF0:USTF0",1772435589159,9.53339448,82.75,82.699,7.64392488]
["bitfinex-derivatives","SOLF0:USTF0",1772435590060,10.877,82.748,82.699,7.64392488]
["bitfinex-derivatives","SOLF0:USTF0",1772435591358,9.53339448,82.75,82.699,7.64392488]
["bitfinex-derivatives","SOLF0:USTF0",1772435592162,9.53339448,82.75,82.702,10.883]
["bitfinex-derivatives","SOLF0:USTF0",1772435593457,9.53339448,82.75,82.709,10.882]
["bitfinex-derivatives","SOLF0:USTF0",1772435593762,10.875,82.759,82.702,7.65091328]
["bitfinex-derivatives","SOLF0:USTF0",1772435593960,9.53339448,82.76,82.702,7.65091328]
["bitfinex-derivatives","SOLF0:USTF0",1772435594560,4.00834411,82.73,82.687,7.65120008]
["bitfinex-derivatives","SOLF0:USTF0",1772435594761,4.00834411,82.73,82.69,4.00834411]
["bitfinex-derivatives","SOLF0:USTF0",1772435595262,4.00834411,82.73,82.691,7.65120008]
["bitfinex-derivatives","SOLF0:USTF0",1772435595563,4.00834411,82.72,82.68,4.00834411]
["bitfinex-derivatives","SOLF0:USTF0",1772435596259,4.00834411,82.72,82.68,14.89434411]
["bitfinex-derivatives","SOLF0:USTF0",1772435596473,10.879,82.733,82.678,7.65771538]
["bitfinex-derivatives","SOLF0:USTF0",1772435596855,9.54678246,82.74,82.678,7.65771538]
["bitfinex-derivatives","SOLF0:USTF0",1772435596856,9.54678246,82.75,82.678,7.65771538]
["bitfinex-derivatives","SOLF0:USTF0",1772435597360,10.877,82.748,82.696,10.883]
["bitfinex-derivatives","SOLF0:USTF0",1772435597859,10.879,82.729,82.678,7.65771538]
["bitfinex-derivatives","SOLF0:USTF0",1772435598364,9.54678246,82.74,82.678,7.65771538]
["bitfinex-derivatives","SOLF0:USTF0",1772435598960,9.54678246,82.74,82.688,7.62101163]
["bitfinex-derivatives","SOLF0:USTF0",1772435599164,14.85264508,82.777,82.688,7.62101163]
["bitfinex-derivatives","SOLF0:USTF0",1772435599165,9.54678246,82.75,82.688,7.62101163]
["bitfinex-derivatives","SOLF0:USTF0",1772435600467,10.877,82.749,82.689,10.884]
["bitfinex-derivatives","SOLF0:USTF0",1772435600966,10.877,82.749,82.694,10.884]
["bitfinex-derivatives","SOLF0:USTF0",1772435602262,8.94142874,82.76,82.645,21.781]
["bitfinex-derivatives","SOLF0:USTF0",1772435602263,10.875,82.758,82.703,7.57123756]
["bitfinex-derivatives","SOLF0:USTF0",1772435602460,8.94142874,82.768,82.703,7.57123756]
["bitfinex-derivatives","SOLF0:USTF0",1772435602761,9.54678246,82.77,82.703,7.57123756]
["bitfinex-derivatives","SOLF0:USTF0",1772435602959,9.54678246,82.77,82.715,10.881]
["bitfinex-derivatives","SOLF0:USTF0",1772435603161,9.54678246,82.78,82.703,7.57123756]
["bitfinex-derivatives","SOLF0:USTF0",1772435603672,9.54678246,82.78,82.726,7.56374675]
["bitfinex-derivatives","SOLF0:USTF0",1772435604265,10.873,82.779,82.726,7.56374675]
["bitfinex-derivatives","SOLF0:USTF0",1772435605068,10.874,82.769,82.726,7.56374675]
["bitfinex-derivatives","SOLF0:USTF0",1772435605470,10.874,82.769,82.712,7.56405125]
["bitfinex-derivatives","SOLF0:USTF0",1772435605777,9.54678246,82.76,82.712,7.56405125]
["bitfinex-derivatives","SOLF0:USTF0",1772435607367,10.875,82.76,82.712,7.56405125]
["bitfinex-derivatives","SOLF0:USTF0",1772435607572,20.42178246,82.76,82.711,10.881]
["bitfinex-derivatives","SOLF0:USTF0",1772435608176,9.54678246,82.76,82.713,7.60126066]
["bitfinex-derivatives","SOLF0:USTF0",1772435608576,10.874,82.769,82.713,7.60126066]
["bitfinex-derivatives","SOLF0:USTF0",1772435609077,36.37,82.807,82.68,9.54678246]
["bitfinex-derivatives","SOLF0:USTF0",1772435609078,10.873,82.778,82.722,7.60152966]
["bitfinex-derivatives","SOLF0:USTF0",1772435610074,9.54678246,82.76,82.692,7.59929952]
["bitfinex-derivatives","SOLF0:USTF0",1772435611275,9.54678246,82.75,82.7,10.883]
["bitfinex-derivatives","SOLF0:USTF0",1772435611776,9.54678246,82.75,82.692,7.59929952]
["bitfinex-derivatives","SOLF0:USTF0",1772435611981,10.878,82.738,82.692,7.59929952]
["bitfinex-derivatives","SOLF0:USTF0",1772435612380,10.876,82.751,82.695,10.884]
["bitfinex-derivatives","SOLF0:USTF0",1772435612571,8.9648962,82.778,82.695,10.884]
["bitfinex-derivatives","SOLF0:USTF0",1772435612572,9.54678246,82.75,82.695,18.47891104]
["bitfinex-derivatives","SOLF0:USTF0",1772435613179,9.54678246,82.74,82.682,10.885]
["bitfinex-derivatives","SOLF0:USTF0",1772435613986,9.54678246,82.75,82.685,7.59505858]
["bitfinex-derivatives","SOLF0:USTF0",1772435614482,9.54448016,82.75,82.685,7.59505858]
["bitfinex-derivatives","SOLF0:USTF0",1772435614684,9.54448016,82.74,82.685,7.59505858]
["bitfinex-derivatives","SOLF0:USTF0",1772435614881,9.54448016,82.74,82.691,10.884]
["bitfinex-derivatives","SOLF0:USTF0",1772435615775,10.878,82.739,82.694,7.59750209]
["bitfinex-derivatives","SOLF0:USTF0",1772435616586,4.00876966,82.73,82.694,7.59750209]
["bitfinex-derivatives","SOLF0:USTF0",1772435617286,4.00876966,82.73,82.696,10.883]
["bitfinex-derivatives","SOLF0:USTF0",1772435617884,4.00876966,82.72,82.687,10.885]
["bitfinex-derivatives","SOLF0:USTF0",1772435619887,4.00876966,82.72,82.68,11.60718781]
["bitfinex-derivatives","SOLF0:USTF0",1772435620489,4.00876966,82.72,82.681,10.885]
["bitfinex-derivatives","SOLF0:USTF0",1772435620687,4.00876966,82.72,82.682,7.59865306]
["bitfinex-derivatives","SOLF0:USTF0",1772435622088,4.00876966,82.72,82.67,11.61486281]
["bitfinex-derivatives","SOLF0:USTF0",1772435622290,4.00876966,82.72,82.671,7.60609315]
["bitfinex-derivatives","SOLF0:USTF0",1772435623290,4.00876966,82.72,82.671,18.49309315]
["bitfinex-derivatives","SOLF0:USTF0",1772435623490,4.00876966,82.72,82.672,7.60645651]
["bitfinex-derivatives","SOLF0:USTF0",1772435624188,4.00876966,82.72,82.674,10.886]
["bitfinex-derivatives","SOLF0:USTF0",1772435624384,4.00876966,82.72,82.675,7.60037436]
["bitfinex-derivatives","SOLF0:USTF0",1772435625291,4.00876966,82.72,82.678,10.886]
["bitfinex-derivatives","SOLF0:USTF0",1772435625793,4.00876966,82.72,82.681,7.62602576]
["bitfinex-derivatives","SOLF0:USTF0",1772435626090,4.00876966,82.73,82.684,7.62602576]
["bitfinex-derivatives","SOLF0:USTF0",1772435626294,4.00876966,82.74,82.701,7.62602576]
["bitfinex-derivatives","SOLF0:USTF0",1772435626696,4.00876966,82.75,82.701,7.62602576]
["bitfinex-derivatives","SOLF0:USTF0",1772435627092,4.00876966,82.76,82.711,7.62635891]
["bitfinex-derivatives","SOLF0:USTF0",1772435627598,4.00876966,82.75,82.711,7.62635891]
["bitfinex-derivatives","SOLF0:USTF0",1772435628297,4.00876966,82.75,82.713,18.54312081]
["bitfinex-derivatives","SOLF0:USTF0",1772435629300,4.00876966,82.75,82.702,7.66241797]
["bitfinex-derivatives","SOLF0:USTF0",1772435629994,4.00876966,82.74,82.702,7.66241797]
["bitfinex-derivatives","SOLF0:USTF0",1772435633092,10.877,82.747,82.69,4.00876966]
["bitfinex-derivatives","SOLF0:USTF0",1772435633295,4.00876966,82.73,82.689,10.884]
["bitfinex-derivatives","SOLF0:USTF0",1772435633493,4.00876966,82.72,82.687,7.65622508]
["bitfinex-derivatives","SOLF0:USTF0",1772435636605,4.00876966,82.72,82.673,7.65256032]
["bitfinex-derivatives","SOLF0:USTF0",1772435637505,4.00876966,82.71,82.66,4.00876966]
["bitfinex-derivatives","SOLF0:USTF0",1772435637702,4.00876966,82.71,82.671,7.66644343]
["bitfinex-derivatives","SOLF0:USTF0",1772435637999,36.37,82.76,82.671,7.66644343]
["bitfinex-derivatives","SOLF0:USTF0",1772435638000,4.00876966,82.72,82.671,7.66644343]
["bitfinex-derivatives","SOLF0:USTF0",1772435639104,4.00876966,82.72,82.68,4.00876966]
["bitfinex-derivatives","SOLF0:USTF0",1772435639508,4.00876966,82.72,82.681,7.67597905]
["bitfinex-derivatives","SOLF0:USTF0",1772435639811,4.00876966,82.73,82.69,4.00876966]
["bitfinex-derivatives","SOLF0:USTF0",1772435640207,4.00876966,82.73,82.691,18.55997905]
["bitfinex-derivatives","SOLF0:USTF0",1772435640506,4.00876966,82.74,82.692,7.67597905]
["bitfinex-derivatives","SOLF0:USTF0",1772435640703,4.00876966,82.73,82.692,7.67597905]
["bitfinex-derivatives","SOLF0:USTF0",1772435641301,4.00876966,82.72,82.68,4.00876966]
["bitfinex-derivatives","SOLF0:USTF0",1772435641506,4.00876966,82.71,82.664,7.67623065]
["bitfinex-derivatives","SOLF0:USTF0",1772435641703,4.00876966,82.71,82.606,36.72641994]
["bitfinex-derivatives","SOLF0:USTF0",1772435641704,4.00876966,82.69,82.655,7.67664391]
["bitfinex-derivatives","SOLF0:USTF0",1772435642105,4.00876966,82.7,82.655,7.67664391]
["bitfinex-derivatives","SOLF0:USTF0",1772435642303,4.00876966,82.69,82.655,7.67664391]
["bitfinex-derivatives","SOLF0:USTF0",1772435642503,4.00876966,82.69,82.64,11.68565785]
["bitfinex-derivatives","SOLF0:USTF0",1772435644812,4.00876966,82.68,82.64,7.67688819]
["bitfinex-derivatives","SOLF0:USTF0",1772435645309,4.00876966,82.67,82.64,7.67688819]
["bitfinex-derivatives","SOLF0:USTF0",1772435645514,4.00876966,82.67,82.63,4.00876966]
["bitfinex-derivatives","SOLF0:USTF0",1772435646314,4.00876966,82.67,82.63,11.75098942]
["bitfinex-derivatives","SOLF0:USTF0",1772435648216,4.00876966,82.67,82.63,7.74221976]
["bitfinex-derivatives","SOLF0:USTF0",1772435649118,4.00876966,82.67,82.631,7.74789142]
["bitfinex-derivatives","SOLF0:USTF0",1772435650313,4.00876966,82.67,82.623,10.893]
["bitfinex-derivatives","SOLF0:USTF0",1772435650512,4.00876966,82.66,82.623,10.893]
["bitfinex-derivatives","SOLF0:USTF0",1772435650716,4.00876966,82.67,82.63,4.00876966]
["bitfinex-derivatives","SOLF0:USTF0",1772435651219,4.00876966,82.67,82.631,7.72480324]
["bitfinex-derivatives","SOLF0:USTF0",1772435656620,4.00876966,82.69,82.641,7.71497938]
["bitfinex-derivatives","SOLF0:USTF0",1772435657518,4.00876966,82.67,82.63,4.00876966]
["bitfinex-derivatives","SOLF0:USTF0",1772435657725,4.00876966,82.67,82.631,7.71006092]
["bitfinex-derivatives","SOLF0:USTF0",1772435658426,4.00876966,82.67,82.634,7.71006092]
["bitfinex-derivatives","SOLF0:USTF0",1772435661231,14.89576966,82.67,82.612,7.70785458]
["bitfinex-derivatives","SOLF0:USTF0",1772435661426,4.00876966,82.65,82.612,7.70785458]
["bitfinex-derivatives","SOLF0:USTF0",1772435661924,4.00876966,82.64,82.612,7.70785458]
["bitfinex-derivatives","SOLF0:USTF0",1772435662128,4.00876966,82.62,82.581,7.67314459]
["bitfinex-derivatives","SOLF0:USTF0",1772435663225,4.00876966,82.61,82.581,7.67314459]
["bitfinex-derivatives","SOLF0:USTF0",1772435664021,4.00876966,82.62,82.581,7.67314459]
["bitfinex-derivatives","SOLF0:USTF0",1772435664221,8.9648962,82.684,82.59,4.00876966]
["bitfinex-derivatives","SOLF0:USTF0",1772435664527,36.37,82.693,82.591,7.64677182]
["bitfinex-derivatives","SOLF0:USTF0",1772435664732,14.85264508,82.711,82.525,324.24189181]
["bitfinex-derivatives","SOLF0:USTF0",1772435664733,10.99212826,82.724,82.641,7.64697193]
["bitfinex-derivatives","SOLF0:USTF0",1772435664924,4.00876966,82.69,82.652,10.889]
["bitfinex-derivatives","SOLF0:USTF0",1772435665125,4.00876966,82.69,82.651,7.64697193]
["bitfinex-derivatives","SOLF0:USTF0",1772435666423,4.00876966,82.69,82.641,7.69602123]
["bitfinex-derivatives","SOLF0:USTF0",1772435666620,4.00876966,82.68,82.641,7.69602123]
["bitfinex-derivatives","SOLF0:USTF0",1772435667222,4.00876966,82.67,82.63,4.00876966]
["bitfinex-derivatives","SOLF0:USTF0",1772435667427,4.00876966,82.67,82.623,7.69619361]
["bitfinex-derivatives","SOLF0:USTF0",1772435667623,4.00876966,82.66,82.623,7.69619361]
["bitfinex-derivatives","SOLF0:USTF0",1772435668530,10.886,82.679,82.623,7.69619361]
["bitfinex-derivatives","SOLF0:USTF0",1772435669230,20.44722471,82.67,82.609,18.74188092]
["bitfinex-derivatives","SOLF0:USTF0",1772435669429,20.44722471,82.67,82.61,7.84688092]
["bitfinex-derivatives","SOLF0:USTF0",1772435670232,9.56022471,82.68,82.613,7.84770609]
["bitfinex-derivatives","SOLF0:USTF0",1772435670427,9.56022471,82.65,82.597,7.84770609]
["bitfinex-derivatives","SOLF0:USTF0",1772435670629,9.56022471,82.65,82.597,10.897]
["bitfinex-derivatives","SOLF0:USTF0",1772435670829,9.56022471,82.66,82.598,7.84780798]
["bitfinex-derivatives","SOLF0:USTF0",1772435672028,9.56022471,82.66,82.6,7.84759163]
["bitfinex-derivatives","SOLF0:USTF0",1772435672228,9.56022471,82.68,82.6,7.84759163]
["bitfinex-derivatives","SOLF0:USTF0",1772435672431,9.56022471,82.66,82.6,7.84759163]
["bitfinex-derivatives","SOLF0:USTF0",1772435673230,10.888,82.659,82.602,7.84768966]
["bitfinex-derivatives","SOLF0:USTF0",1772435675534,20.45022471,82.65,82.602,7.84768966]
["bitfinex-derivatives","SOLF0:USTF0",1772435675837,9.56022471,82.64,82.602,7.84768966]
["bitfinex-derivatives","SOLF0:USTF0",1772435676436,9.56815013,82.64,82.571,7.82073576]
["bitfinex-derivatives","SOLF0:USTF0",1772435676636,9.56815013,82.62,82.571,7.82073576]
["bitfinex-derivatives","SOLF0:USTF0",1772435678539,9.56815013,82.62,82.506,22.40467139]
["bitfinex-derivatives","SOLF0:USTF0",1772435678540,9.56815013,82.63,82.573,7.82231784]
["bitfinex-derivatives","SOLF0:USTF0",1772435678729,9.56815013,82.66,82.573,7.82231784]
["bitfinex-derivatives","SOLF0:USTF0",1772435678930,9.56815013,82.62,82.561,7.82231784]
["bitfinex-derivatives","SOLF0:USTF0",1772435680238,9.56815013,82.63,82.561,7.82231784]
["bitfinex-derivatives","SOLF0:USTF0",1772435680433,9.56815013,82.63,82.581,7.86161036]
["bitfinex-derivatives","SOLF0:USTF0",1772435682135,9.56815013,82.61,82.56,7.86450746]
["bitfinex-derivatives","SOLF0:USTF0",1772435682539,9.56815013,82.62,82.56,7.86450746]
["bitfinex-derivatives","SOLF0:USTF0",1772435683336,10.894,82.618,82.562,7.86475343]
["bitfinex-derivatives","SOLF0:USTF0",1772435683533,9.56815013,82.63,82.581,7.86475343]
["bitfinex-derivatives","SOLF0:USTF0",1772435684141,9.56815013,82.62,82.581,7.86475343]
["bitfinex-derivatives","SOLF0:USTF0",1772435684940,9.56815013,82.63,82.581,7.86475343]
["bitfinex-derivatives","SOLF0:USTF0",1772435685136,11.01305634,82.674,82.581,7.86475343]
["bitfinex-derivatives","SOLF0:USTF0",1772435685137,9.56815013,82.62,82.581,7.86475343]
["bitfinex-derivatives","SOLF0:USTF0",1772435685944,9.56815013,82.63,82.581,7.86475343]
["bitfinex-derivatives","SOLF0:USTF0",1772435686341,10.892,82.629,82.581,7.86475343]
["bitfinex-derivatives","SOLF0:USTF0",1772435686645,10.892,82.629,82.564,10.901]
["bitfinex-derivatives","SOLF0:USTF0",1772435686845,9.56815013,82.62,82.568,7.86764034]
["bitfinex-derivatives","SOLF0:USTF0",1772435687237,10.892,82.629,82.572,7.86764034]
["bitfinex-derivatives","SOLF0:USTF0",1772435687441,10.891,82.638,82.572,7.86764034]
["bitfinex-derivatives","SOLF0:USTF0",1772435687936,9.56815013,82.65,82.586,7.86839485]
["bitfinex-derivatives","SOLF0:USTF0",1772435688139,11.01305634,82.705,82.601,7.86839485]
["bitfinex-derivatives","SOLF0:USTF0",1772435688339,278.37,82.698,82.601,7.86839485]
["bitfinex-derivatives","SOLF0:USTF0",1772435688535,9.56815013,82.67,82.601,7.86839485]
["bitfinex-derivatives","SOLF0:USTF0",1772435688943,278.37,82.698,82.601,7.86839485]
["bitfinex-derivatives","SOLF0:USTF0",1772435689140,10.888,82.665,82.601,7.86839485]
["bitfinex-derivatives","SOLF0:USTF0",1772435689546,9.56815013,82.66,82.601,7.86839485]
["bitfinex-derivatives","SOLF0:USTF0",1772435689741,9.56815013,82.64,82.586,7.80813681]
["bitfinex-derivatives","SOLF0:USTF0",1772435691245,10.891,82.636,82.586,7.80813681]
["bitfinex-derivatives","SOLF0:USTF0",1772435691447,9.56815013,82.64,82.587,7.80842152]
["bitfinex-derivatives","SOLF0:USTF0",1772435691843,9.56815013,82.64,82.589,18.70505936]
["bitfinex-derivatives","SOLF0:USTF0",1772435692045,9.56815013,82.65,82.591,7.80705936]
["bitfinex-derivatives","SOLF0:USTF0",1772435692245,9.56815013,82.66,82.591,7.80705936]
["bitfinex-derivatives","SOLF0:USTF0",1772435692951,10.888,82.659,82.603,7.80733811]
["bitfinex-derivatives","SOLF0:USTF0",1772435694148,9.56815013,82.66,82.603,7.80733811]
["bitfinex-derivatives","SOLF0:USTF0",1772435694452,10.89,82.648,82.603,7.80733811]
["bitfinex-derivatives","SOLF0:USTF0",1772435695542,10.891,82.64,82.603,7.80733811]
["bitfinex-derivatives","SOLF0:USTF0",1772435695850,10.891,82.64,82.588,7.80423987]
["bitfinex-derivatives","SOLF0:USTF0",1772435696254,20.45915013,82.64,82.588,7.80423987]
["bitfinex-derivatives","SOLF0:USTF0",1772435696851,10.892,82.631,82.588,7.80423987]
["bitfinex-derivatives","SOLF0:USTF0",1772435697951,8.84805369,82.665,82.588,7.80423987]
["bitfinex-derivatives","SOLF0:USTF0",1772435698152,9.56815013,82.64,82.588,7.80423987]
["bitfinex-derivatives","SOLF0:USTF0",1772435699153,9.56815013,82.64,82.59,10.897]
["bitfinex-derivatives","SOLF0:USTF0",1772435699154,10.891,82.637,82.59,10.897]
["bitfinex-derivatives","SOLF0:USTF0",1772435700455,10.89,82.646,82.6,7.78194131]
["bitfinex-derivatives","SOLF0:USTF0",1772435700658,9.56815013,82.68,82.6,7.78194131]
["bitfinex-derivatives","SOLF0:USTF0",1772435700856,9.56815013,82.63,82.571,7.78221931]
["bitfinex-derivatives","SOLF0:USTF0",1772435701057,8.84908116,82.665,82.574,7.78221931]
["bitfinex-derivatives","SOLF0:USTF0",1772435701355,9.56815013,82.65,82.581,7.78221931]
["bitfinex-derivatives","SOLF0:USTF0",1772435701564,10.891,82.638,82.581,7.78221931]
["bitfinex-derivatives","SOLF0:USTF0",1772435701859,8.84908116,82.665,82.581,7.78221931]
["bitfinex-derivatives","SOLF0:USTF0",1772435702054,10.888,82.664,82.603,7.77339947]
["bitfinex-derivatives","SOLF0:USTF0",1772435703364,9.56815013,82.67,82.606,7.77368146]
["bitfinex-derivatives","SOLF0:USTF0",1772435703864,10.888,82.659,82.606,7.77368146]
["bitfinex-derivatives","SOLF0:USTF0",1772435704351,10.89,82.649,82.591,7.77564795]
["bitfinex-derivatives","SOLF0:USTF0",1772435704553,9.56815013,82.64,82.591,7.77564795]
["bitfinex-derivatives","SOLF0:USTF0",1772435705865,9.56815013,82.67,82.592,7.70740204]
["bitfinex-derivatives","SOLF0:USTF0",1772435706165,9.56815013,82.66,82.592,7.70740204]
["bitfinex-derivatives","SOLF0:USTF0",1772435707259,9.56815013,82.63,82.571,7.70772757]
["bitfinex-derivatives","SOLF0:USTF0",1772435707857,9.56815013,82.62,82.571,7.70772757]
["bitfinex-derivatives","SOLF0:USTF0",1772435710253,9.56815013,82.61,82.571,7.70772757]
["bitfinex-derivatives","SOLF0:USTF0",1772435710755,8.87797303,82.639,82.582,7.79732408]
["bitfinex-derivatives","SOLF0:USTF0",1772435711063,9.56815013,82.64,82.582,7.79732408]
["bitfinex-derivatives","SOLF0:USTF0",1772435712260,20.45915013,82.64,82.585,7.81085613]
["bitfinex-derivatives","SOLF0:USTF0",1772435713360,9.56815013,82.64,82.588,7.81107874]
["bitfinex-derivatives","SOLF0:USTF0",1772435713964,9.56815013,82.64,82.59,7.81970976]
["bitfinex-derivatives","SOLF0:USTF0",1772435714163,10.89,82.649,82.59,7.81970976]
["bitfinex-derivatives","SOLF0:USTF0",1772435714768,10.889,82.658,82.601,7.81992127]
["bitfinex-derivatives","SOLF0:USTF0",1772435716164,10.89,82.649,82.601,7.81992127]
["bitfinex-derivatives","SOLF0:USTF0",1772435716364,9.56815013,82.64,82.601,7.81992127]
["bitfinex-derivatives","SOLF0:USTF0",1772435717766,8.87797303,82.658,82.601,7.81992127]
["bitfinex-derivatives","SOLF0:USTF0",1772435717969,9.56815013,82.65,82.601,7.81992127]
["bitfinex-derivatives","SOLF0:USTF0",1772435718764,20.45915013,82.64,82.601,7.81992127]
["bitfinex-derivatives","SOLF0:USTF0",1772435718964,9.56815013,82.64,82.601,7.81992127]
["bitfinex-derivatives","SOLF0:USTF0",1772435720473,9.56815013,82.65,82.601,7.81992127]
["bitfinex-derivatives","SOLF0:USTF0",1772435722380,10.89,82.648,82.601,7.81992127]
["bitfinex-derivatives","SOLF0:USTF0",1772435722873,9.56815013,82.63,82.587,7.82140932]
["bitfinex-derivatives","SOLF0:USTF0",1772435724281,10.893,82.627,82.587,7.82140932]
["bitfinex-derivatives","SOLF0:USTF0",1772435724775,9.56815013,82.63,82.587,7.82140932]
["bitfinex-derivatives","SOLF0:USTF0",1772435725078,10.891,82.637,82.587,7.82140932]
["bitfinex-derivatives","SOLF0:USTF0",1772435725278,11.01305634,82.66,82.587,7.82140932]
["bitfinex-derivatives","SOLF0:USTF0",1772435725279,8.87797303,82.65,82.587,7.82140932]
["bitfinex-derivatives","SOLF0:USTF0",1772435725582,10.889,82.657,82.604,7.81870398]
["bitfinex-derivatives","SOLF0:USTF0",1772435725969,9.56815013,82.65,82.604,7.81870398]
["bitfinex-derivatives","SOLF0:USTF0",1772435726175,9.56815013,82.65,82.604,18.71370398]
["bitfinex-derivatives","SOLF0:USTF0",1772435726474,9.56815013,82.65,82.605,7.79249192]
["bitfinex-derivatives","SOLF0:USTF0",1772435726874,8.89455325,82.665,82.607,7.79269158]
["bitfinex-derivatives","SOLF0:USTF0",1772435727080,9.56815013,82.66,82.607,7.79269158]
["bitfinex-derivatives","SOLF0:USTF0",1772435727270,9.56815013,82.65,82.607,7.79269158]
["bitfinex-derivatives","SOLF0:USTF0",1772435729587,32.43885615,82.666,82.617,7.79374685]
["bitfinex-derivatives","SOLF0:USTF0",1772435730378,9.56815013,82.66,82.617,7.79374685]
["bitfinex-derivatives","SOLF0:USTF0",1772435731174,9.56815013,82.66,82.618,10.894]
["bitfinex-derivatives","SOLF0:USTF0",1772435732074,9.56815013,82.66,82.618,18.68802546]
["bitfinex-derivatives","SOLF0:USTF0",1772435732270,9.56815013,82.68,82.635,7.79402546]
["bitfinex-derivatives","SOLF0:USTF0",1772435733481,9.56815013,82.67,82.635,7.79402546]
["bitfinex-derivatives","SOLF0:USTF0",1772435734279,9.56815013,82.68,82.635,7.79402546]
["bitfinex-derivatives","SOLF0:USTF0",1772435734582,10.885,82.688,82.635,7.79402546]
["bitfinex-derivatives","SOLF0:USTF0",1772435734772,9.56815013,82.68,82.635,7.79402546]
["bitfinex-derivatives","SOLF0:USTF0",1772435736183,10.886,82.679,82.635,7.79402546]
["bitfinex-derivatives","SOLF0:USTF0",1772435736380,9.56815013,82.69,82.635,7.79402546]
["bitfinex-derivatives","SOLF0:USTF0",1772435736578,32.13974362,82.706,82.635,7.79402546]
["bitfinex-derivatives","SOLF0:USTF0",1772435736579,9.55461893,82.7,82.635,7.79402546]
["bitfinex-derivatives","SOLF0:USTF0",1772435737084,9.55461893,82.68,82.611,7.82573318]
["bitfinex-derivatives","SOLF0:USTF0",1772435737381,9.55461893,82.69,82.611,7.82573318]
["bitfinex-derivatives","SOLF0:USTF0",1772435737580,9.55461893,82.7,82.639,7.78488157]
["bitfinex-derivatives","SOLF0:USTF0",1772435738083,9.55461893,82.66,82.592,7.78488157]
["bitfinex-derivatives","SOLF0:USTF0",1772435738585,9.55461893,82.68,82.622,7.78506241]
["bitfinex-derivatives","SOLF0:USTF0",1772435739586,10.885,82.687,82.633,10.892]
["bitfinex-derivatives","SOLF0:USTF0",1772435739786,9.55461893,82.68,82.633,7.74768677]
["bitfinex-derivatives","SOLF0:USTF0",1772435739990,8.89212323,82.705,82.578,21.798]
["bitfinex-derivatives","SOLF0:USTF0",1772435739991,9.55461893,82.7,82.641,7.74768677]
["bitfinex-derivatives","SOLF0:USTF0",1772435740480,9.55461893,82.68,82.641,7.74768677]
["bitfinex-derivatives","SOLF0:USTF0",1772435740687,9.55461893,82.68,82.61,9.55461893]
["bitfinex-derivatives","SOLF0:USTF0",1772435740688,9.55461893,82.68,82.611,7.74788533]
["bitfinex-derivatives","SOLF0:USTF0",1772435741087,8.89212323,82.717,82.635,7.74788533]
["bitfinex-derivatives","SOLF0:USTF0",1772435741385,9.55461893,82.7,82.635,7.74788533]
["bitfinex-derivatives","SOLF0:USTF0",1772435741986,10.882,82.708,82.648,7.79831422]
["bitfinex-derivatives","SOLF0:USTF0",1772435742380,9.55461893,82.7,82.648,7.79831422]
["bitfinex-derivatives","SOLF0:USTF0",1772435742576,9.55461893,82.7,82.652,10.889]
["bitfinex-derivatives","SOLF0:USTF0",1772435743386,9.55461893,82.7,82.653,7.79847832]
["bitfinex-derivatives","SOLF0:USTF0",1772435744379,9.55461893,82.71,82.656,7.82426454]
["bitfinex-derivatives","SOLF0:USTF0",1772435744786,9.55461893,82.7,82.64,7.82441116]
["bitfinex-derivatives","SOLF0:USTF0",1772435745789,10.883,82.699,82.647,7.82923169]
["bitfinex-derivatives","SOLF0:USTF0",1772435746288,9.55461893,82.7,82.651,7.82923169]
["bitfinex-derivatives","SOLF0:USTF0",1772435747183,9.55461893,82.7,82.652,10.889]
["bitfinex-derivatives","SOLF0:USTF0",1772435747380,9.55461893,82.7,82.653,7.8293724]
["bitfinex-derivatives","SOLF0:USTF0",1772435747586,10.882,82.708,82.653,7.8293724]
["bitfinex-derivatives","SOLF0:USTF0",1772435748088,10.882,82.708,82.656,7.86349466]
["bitfinex-derivatives","SOLF0:USTF0",1772435748386,9.55461893,82.71,82.656,7.86349466]
["bitfinex-derivatives","SOLF0:USTF0",1772435748890,10.882,82.709,82.659,7.86361316]
["bitfinex-derivatives","SOLF0:USTF0",1772435750389,10.882,82.709,82.661,7.8637724]
["bitfinex-derivatives","SOLF0:USTF0",1772435750996,9.55461893,82.71,82.663,18.75188866]
["bitfinex-derivatives","SOLF0:USTF0",1772435751295,9.55461893,82.71,82.664,7.86388866]
["bitfinex-derivatives","SOLF0:USTF0",1772435751988,9.55461893,82.69,82.631,7.86273026]
["bitfinex-derivatives","SOLF0:USTF0",1772435752293,9.55461893,82.68,82.631,7.86273026]
["bitfinex-derivatives","SOLF0:USTF0",1772435752691,9.55461893,82.68,82.632,18.7548438]
["bitfinex-derivatives","SOLF0:USTF0",1772435752891,9.55461893,82.68,82.633,7.8628438]
["bitfinex-derivatives","SOLF0:USTF0",1772435754193,9.55461893,82.68,82.637,7.85617907]
["bitfinex-derivatives","SOLF0:USTF0",1772435754887,8.81968253,82.718,82.637,7.85617907]
["bitfinex-derivatives","SOLF0:USTF0",1772435754888,9.55461893,82.69,82.637,7.85617907]
["bitfinex-derivatives","SOLF0:USTF0",1772435755091,9.55461893,82.69,82.642,10.891]
["bitfinex-derivatives","SOLF0:USTF0",1772435755293,9.55461893,82.7,82.643,7.85629358]
["bitfinex-derivatives","SOLF0:USTF0",1772435756192,10.883,82.699,82.644,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1772435756394,10.883,82.699,82.645,7.85765669]
["bitfinex-derivatives","SOLF0:USTF0",1772435757099,9.55461893,82.71,82.656,7.85776814]
["bitfinex-derivatives","SOLF0:USTF0",1772435757497,9.55461893,82.71,82.661,7.85065146]
["bitfinex-derivatives","SOLF0:USTF0",1772435759195,9.55461893,82.71,82.662,10.888]
["bitfinex-derivatives","SOLF0:USTF0",1772435759402,9.55461893,82.71,82.662,18.73876362]
["bitfinex-derivatives","SOLF0:USTF0",1772435759803,9.55461893,82.71,82.665,7.85130914]
["bitfinex-derivatives","SOLF0:USTF0",1772435760110,9.55461893,82.69,82.641,7.85130914]
["bitfinex-derivatives","SOLF0:USTF0",1772435760295,20.43661893,82.71,82.653,7.85130914]
["bitfinex-derivatives","SOLF0:USTF0",1772435760495,4.01181056,82.7,82.653,7.85130914]
["bitfinex-derivatives","SOLF0:USTF0",1772435760897,4.01181056,82.69,82.656,7.85141852]
["bitfinex-derivatives","SOLF0:USTF0",1772435761708,4.01181056,82.7,82.662,7.84314579]
["bitfinex-derivatives","SOLF0:USTF0",1772435763911,4.01181056,82.7,82.664,7.732556]
["bitfinex-derivatives","SOLF0:USTF0",1772435764298,4.01181056,82.7,82.665,10.888]
["bitfinex-derivatives","SOLF0:USTF0",1772435764504,4.01181056,82.7,82.666,7.732556]
["bitfinex-derivatives","SOLF0:USTF0",1772435764699,4.01181056,82.69,82.666,7.732556]
["bitfinex-derivatives","SOLF0:USTF0",1772435764905,4.01181056,82.68,82.64,7.73271222]
["bitfinex-derivatives","SOLF0:USTF0",1772435765105,4.01181056,82.67,82.64,7.73271222]
["bitfinex-derivatives","SOLF0:USTF0",1772435765505,4.01181056,82.68,82.64,7.73271222]
["bitfinex-derivatives","SOLF0:USTF0",1772435765809,4.01181056,82.68,82.641,7.73050054]
["bitfinex-derivatives","SOLF0:USTF0",1772435766410,4.01181056,82.67,82.641,7.73050054]
["bitfinex-derivatives","SOLF0:USTF0",1772435768705,4.01181056,82.66,82.641,7.73050054]
["bitfinex-derivatives","SOLF0:USTF0",1772435769011,4.01181056,82.67,82.641,7.73050054]
["bitfinex-derivatives","SOLF0:USTF0",1772435769304,4.01181056,82.68,82.641,7.73050054]
["bitfinex-derivatives","SOLF0:USTF0",1772435769504,8.8217809,82.718,82.641,7.73050054]
["bitfinex-derivatives","SOLF0:USTF0",1772435769811,4.01181056,82.71,82.668,7.67301513]
["bitfinex-derivatives","SOLF0:USTF0",1772435770007,4.01181056,82.7,82.668,7.67301513]
["bitfinex-derivatives","SOLF0:USTF0",1772435770713,4.01181056,82.7,82.624,21.786]
["bitfinex-derivatives","SOLF0:USTF0",1772435770714,4.01181056,82.72,82.68,4.01181056]
["bitfinex-derivatives","SOLF0:USTF0",1772435770901,4.01181056,82.72,82.681,7.67319]
["bitfinex-derivatives","SOLF0:USTF0",1772435771102,11.08759673,82.761,82.681,7.67319]
["bitfinex-derivatives","SOLF0:USTF0",1772435771103,2.10438474,82.759,82.681,7.67319]
["bitfinex-derivatives","SOLF0:USTF0",1772435771310,4.01181056,82.72,82.681,7.67319]
["bitfinex-derivatives","SOLF0:USTF0",1772435771611,4.01181056,82.72,82.684,7.65292335]
["bitfinex-derivatives","SOLF0:USTF0",1772435772110,2.10438474,82.759,82.686,7.65292335]
["bitfinex-derivatives","SOLF0:USTF0",1772435772111,4.01181056,82.73,82.686,7.65292335]
["bitfinex-derivatives","SOLF0:USTF0",1772435772511,9.54399019,82.74,82.686,7.65292335]
["bitfinex-derivatives","SOLF0:USTF0",1772435772902,9.54399019,82.73,82.69,7.65310349]
["bitfinex-derivatives","SOLF0:USTF0",1772435773109,9.54399019,82.72,82.661,7.65310349]
["bitfinex-derivatives","SOLF0:USTF0",1772435773405,9.54399019,82.72,82.668,7.65310349]
["bitfinex-derivatives","SOLF0:USTF0",1772435774005,9.54399019,82.72,82.67,7.61137828]
["bitfinex-derivatives","SOLF0:USTF0",1772435774505,9.54399019,82.71,82.67,7.61137828]
["bitfinex-derivatives","SOLF0:USTF0",1772435774906,9.54399019,82.7,82.652,7.61157009]
["bitfinex-derivatives","SOLF0:USTF0",1772435775112,11.08759673,82.746,82.652,7.61157009]
["bitfinex-derivatives","SOLF0:USTF0",1772435775302,9.54399019,82.74,82.671,7.61157009]
["bitfinex-derivatives","SOLF0:USTF0",1772435775801,9.54399019,82.74,82.683,7.61707511]
["bitfinex-derivatives","SOLF0:USTF0",1772435776406,9.54399019,82.74,82.688,7.61707511]
["bitfinex-derivatives","SOLF0:USTF0",1772435777006,20.41999019,82.75,82.692,10.884]
["bitfinex-derivatives","SOLF0:USTF0",1772435777203,20.41999019,82.75,82.693,7.61725371]
["bitfinex-derivatives","SOLF0:USTF0",1772435777805,9.54399019,82.75,82.696,7.61787031]
["bitfinex-derivatives","SOLF0:USTF0",1772435778005,9.54399019,82.74,82.696,7.61787031]
["bitfinex-derivatives","SOLF0:USTF0",1772435778512,9.54399019,82.74,82.64,9.54399019]
["bitfinex-derivatives","SOLF0:USTF0",1772435778513,9.54399019,82.75,82.697,7.61787031]
["bitfinex-derivatives","SOLF0:USTF0",1772435779911,9.54399019,82.74,82.7,10.883]
["bitfinex-derivatives","SOLF0:USTF0",1772435780306,9.54399019,82.74,82.7,7.61974994]
["bitfinex-derivatives","SOLF0:USTF0",1772435783420,10.877,82.749,82.7,7.61974994]
["bitfinex-derivatives","SOLF0:USTF0",1772435785024,9.54399019,82.74,82.7,7.61974994]
["bitfinex-derivatives","SOLF0:USTF0",1772435788720,9.54399019,82.74,82.703,7.63332458]
["bitfinex-derivatives","SOLF0:USTF0",1772435789023,9.54399019,82.75,82.703,7.63332458]
["bitfinex-derivatives","SOLF0:USTF0",1772435789225,10.875,82.759,82.703,7.63332458]
["bitfinex-derivatives","SOLF0:USTF0",1772435789926,9.54399019,82.76,82.716,7.63833638]
["bitfinex-derivatives","SOLF0:USTF0",1772435790525,10.874,82.768,82.716,7.63833638]
["bitfinex-derivatives","SOLF0:USTF0",1772435790821,10.874,82.768,82.69,9.54399019]
["bitfinex-derivatives","SOLF0:USTF0",1772435790822,9.54399019,82.74,82.665,7.63848317]
["bitfinex-derivatives","SOLF0:USTF0",1772435791027,9.54399019,82.74,82.671,7.63848317]
["bitfinex-derivatives","SOLF0:USTF0",1772435791429,9.54399019,82.74,82.693,7.63848317]
["bitfinex-derivatives","SOLF0:USTF0",1772435792422,4.00842085,82.73,82.693,7.63848317]
["bitfinex-derivatives","SOLF0:USTF0",1772435793223,10.875,82.759,82.705,7.62876754]
["bitfinex-derivatives","SOLF0:USTF0",1772435793529,4.00842085,82.74,82.705,7.62876754]
["bitfinex-derivatives","SOLF0:USTF0",1772435794225,4.00842085,82.74,82.708,7.61764446]
["bitfinex-derivatives","SOLF0:USTF0",1772435794823,4.00842085,82.73,82.708,7.61764446]
["bitfinex-derivatives","SOLF0:USTF0",1772435795030,4.00842085,82.73,82.698,10.883]
["bitfinex-derivatives","SOLF0:USTF0",1772435795223,4.00842085,82.73,82.699,7.61778919]
["bitfinex-derivatives","SOLF0:USTF0",1772435796628,9.54434394,82.74,82.699,7.61778919]
["bitfinex-derivatives","SOLF0:USTF0",1772435797524,9.54434394,82.74,82.701,7.61932992]
["bitfinex-derivatives","SOLF0:USTF0",1772435797726,9.54434394,82.75,82.701,7.61932992]
["bitfinex-derivatives","SOLF0:USTF0",1772435798532,9.54310524,82.75,82.701,7.61932992]
["bitfinex-derivatives","SOLF0:USTF0",1772435798930,9.54310524,82.74,82.687,7.61946989]
["bitfinex-derivatives","SOLF0:USTF0",1772435799633,9.54310524,82.75,82.688,7.62201295]
["bitfinex-derivatives","SOLF0:USTF0",1772435800032,9.54310524,82.74,82.692,7.62201295]
["bitfinex-derivatives","SOLF0:USTF0",1772435801024,9.54310524,82.74,82.695,10.884]
["bitfinex-derivatives","SOLF0:USTF0",1772435801328,9.54310524,82.74,82.696,7.62214872]
["bitfinex-derivatives","SOLF0:USTF0",1772435801835,10.875,82.758,82.699,10.883]
["bitfinex-derivatives","SOLF0:USTF0",1772435802035,9.54310524,82.75,82.7,7.62144916]
["bitfinex-derivatives","SOLF0:USTF0",1772435802832,9.54310524,82.74,82.7,7.62144916]
["bitfinex-derivatives","SOLF0:USTF0",1772435803133,9.54310524,82.76,82.705,7.62158206]
["bitfinex-derivatives","SOLF0:USTF0",1772435803532,9.54310524,82.75,82.709,10.882]
["bitfinex-derivatives","SOLF0:USTF0",1772435804237,9.54310524,82.75,82.705,7.62158206]
["bitfinex-derivatives","SOLF0:USTF0",1772435804431,10.875,82.758,82.705,7.62158206]
["bitfinex-derivatives","SOLF0:USTF0",1772435804432,9.54310524,82.74,82.705,7.62158206]
["bitfinex-derivatives","SOLF0:USTF0",1772435805439,9.54310524,82.75,82.705,7.62158206]
["bitfinex-derivatives","SOLF0:USTF0",1772435806042,20.41910524,82.75,82.696,10.883]
["bitfinex-derivatives","SOLF0:USTF0",1772435806238,9.54310524,82.74,82.696,10.883]
["bitfinex-derivatives","SOLF0:USTF0",1772435806538,9.54310524,82.74,82.697,7.62529874]
["bitfinex-derivatives","SOLF0:USTF0",1772435806738,9.54310524,82.74,82.699,7.62542429]
["bitfinex-derivatives","SOLF0:USTF0",1772435806939,9.54310524,82.73,82.661,7.62542429]
["bitfinex-derivatives","SOLF0:USTF0",1772435807945,9.54310524,82.75,82.693,7.62421692]
["bitfinex-derivatives","SOLF0:USTF0",1772435809044,20.41810524,82.76,82.712,7.62433536]
["bitfinex-derivatives","SOLF0:USTF0",1772435809244,9.54310524,82.75,82.67,9.54310524]
["bitfinex-derivatives","SOLF0:USTF0",1772435809437,9.54310524,82.75,82.671,7.62433536]
["bitfinex-derivatives","SOLF0:USTF0",1772435809843,9.54310524,82.74,82.671,7.62433536]
["bitfinex-derivatives","SOLF0:USTF0",1772435810241,9.54310524,82.74,82.697,7.63778209]
["bitfinex-derivatives","SOLF0:USTF0",1772435810846,9.54310524,82.74,82.672,7.63789704]
["bitfinex-derivatives","SOLF0:USTF0",1772435811042,32.84936682,82.77,82.654,7.63789704]
["bitfinex-derivatives","SOLF0:USTF0",1772435811043,9.54310524,82.7,82.654,7.63789704]
["bitfinex-derivatives","SOLF0:USTF0",1772435811540,9.54310524,82.7,82.592,30.05148539]
["bitfinex-derivatives","SOLF0:USTF0",1772435811541,9.54310524,82.68,82.624,7.63789704]
["bitfinex-derivatives","SOLF0:USTF0",1772435811939,9.54310524,82.68,82.638,7.64496969]
["bitfinex-derivatives","SOLF0:USTF0",1772435812341,9.54310524,82.66,82.621,7.64496969]
["bitfinex-derivatives","SOLF0:USTF0",1772435812944,9.54310524,82.67,82.621,7.64496969]
["bitfinex-derivatives","SOLF0:USTF0",1772435813144,9.54310524,82.68,82.621,7.64496969]
["bitfinex-derivatives","SOLF0:USTF0",1772435813447,9.54310524,82.67,82.621,7.64496969]
["bitfinex-derivatives","SOLF0:USTF0",1772435813839,9.54310524,82.66,82.621,7.64496969]
["bitfinex-derivatives","SOLF0:USTF0",1772435814642,9.54310524,82.66,82.542,30.05148539]
["bitfinex-derivatives","SOLF0:USTF0",1772435814643,9.54310524,82.64,82.589,7.65673711]
["bitfinex-derivatives","SOLF0:USTF0",1772435815047,9.54310524,82.63,82.589,7.65673711]
["bitfinex-derivatives","SOLF0:USTF0",1772435815451,9.54310524,82.63,82.59,10.897]
["bitfinex-derivatives","SOLF0:USTF0",1772435816546,10.885,82.687,82.6,9.54310524]
["bitfinex-derivatives","SOLF0:USTF0",1772435816752,9.54310524,82.67,82.601,7.68372687]
["bitfinex-derivatives","SOLF0:USTF0",1772435816953,9.54310524,82.66,82.601,7.68372687]
["bitfinex-derivatives","SOLF0:USTF0",1772435817554,9.54310524,82.66,82.607,7.6846786]
["bitfinex-derivatives","SOLF0:USTF0",1772435818556,9.54310524,82.66,82.613,10.894]
["bitfinex-derivatives","SOLF0:USTF0",1772435818858,9.54310524,82.66,82.607,7.6846786]
["bitfinex-derivatives","SOLF0:USTF0",1772435819054,9.54310524,82.66,82.59,9.54310524]
["bitfinex-derivatives","SOLF0:USTF0",1772435819055,9.54310524,82.66,82.61,7.68476949]
["bitfinex-derivatives","SOLF0:USTF0",1772435820358,9.54310524,82.66,82.614,7.76894795]
["bitfinex-derivatives","SOLF0:USTF0",1772435820752,9.54310524,82.64,82.536,22.53166381]
["bitfinex-derivatives","SOLF0:USTF0",1772435820950,9.54310524,82.62,82.584,7.76901992]
["bitfinex-derivatives","SOLF0:USTF0",1772435821454,9.54310524,82.61,82.563,7.76901992]
["bitfinex-derivatives","SOLF0:USTF0",1772435821661,9.54310524,82.6,82.563,7.76901992]
["bitfinex-derivatives","SOLF0:USTF0",1772435822754,9.54310524,82.6,82.547,7.77527427]
["bitfinex-derivatives","SOLF0:USTF0",1772435822955,9.54310524,82.61,82.547,7.77527427]
["bitfinex-derivatives","SOLF0:USTF0",1772435823257,10.892,82.63,82.572,7.77527427]
["bitfinex-derivatives","SOLF0:USTF0",1772435823258,9.54310524,82.63,82.572,7.77527427]
["bitfinex-derivatives","SOLF0:USTF0",1772435823555,9.54310524,82.64,82.572,7.77527427]
["bitfinex-derivatives","SOLF0:USTF0",1772435823959,9.54310524,82.64,82.576,7.82703473]
["bitfinex-derivatives","SOLF0:USTF0",1772435824157,9.54310524,82.63,82.576,7.82703473]
["bitfinex-derivatives","SOLF0:USTF0",1772435825353,9.54310524,82.64,82.581,7.82709057]
["bitfinex-derivatives","SOLF0:USTF0",1772435825957,9.54310524,82.64,82.592,10.897]
["bitfinex-derivatives","SOLF0:USTF0",1772435826359,9.54310524,82.65,82.593,7.87640469]
["bitfinex-derivatives","SOLF0:USTF0",1772435827262,9.54310524,82.65,82.603,10.896]
["bitfinex-derivatives","SOLF0:USTF0",1772435827558,9.54310524,82.64,82.593,7.87640469]
["bitfinex-derivatives","SOLF0:USTF0",1772435828360,9.54310524,82.64,82.603,10.896]
["bitfinex-derivatives","SOLF0:USTF0",1772435828757,9.54310524,82.65,82.603,10.896]
["bitfinex-derivatives","SOLF0:USTF0",1772435829055,9.54310524,82.66,82.607,7.88883473]
["bitfinex-derivatives","SOLF0:USTF0",1772435829757,9.54310524,82.67,82.623,10.893]
["bitfinex-derivatives","SOLF0:USTF0",1772435829962,9.54310524,82.68,82.624,7.89303571]
["bitfinex-derivatives","SOLF0:USTF0",1772435830360,9.54310524,82.69,82.626,7.89303571]
["bitfinex-derivatives","SOLF0:USTF0",1772435830557,294.28588321,82.701,82.641,7.89303571]
["bitfinex-derivatives","SOLF0:USTF0",1772435830858,9.54310524,82.7,82.641,7.89303571]
["bitfinex-derivatives","SOLF0:USTF0",1772435831865,9.54310524,82.69,82.643,7.88610918]
["bitfinex-derivatives","SOLF0:USTF0",1772435832458,9.54310524,82.67,82.62,7.88610918]
["bitfinex-derivatives","SOLF0:USTF0",1772435832956,9.54310524,82.67,82.62,18.77910918]
["bitfinex-derivatives","SOLF0:USTF0",1772435833355,9.54310524,82.67,82.627,10.892]
["bitfinex-derivatives","SOLF0:USTF0",1772435833760,9.54310524,82.68,82.627,10.892]
["bitfinex-derivatives","SOLF0:USTF0",1772435835461,9.54310524,82.67,82.606,7.8901196]
["bitfinex-derivatives","SOLF0:USTF0",1772435835757,294.28588321,82.701,82.611,7.88776239]
["bitfinex-derivatives","SOLF0:USTF0",1772435835758,9.54310524,82.68,82.611,7.88776239]
["bitfinex-derivatives","SOLF0:USTF0",1772435835963,10.886,82.679,82.613,10.894]
["bitfinex-derivatives","SOLF0:USTF0",1772435836364,9.54310524,82.67,82.613,10.894]
["bitfinex-derivatives","SOLF0:USTF0",1772435837559,9.54310524,82.67,82.613,18.81181566]
["bitfinex-derivatives","SOLF0:USTF0",1772435837760,10.887,82.669,82.613,7.91781566]
["bitfinex-derivatives","SOLF0:USTF0",1772435839058,9.54310524,82.64,82.595,7.91784743]
["bitfinex-derivatives","SOLF0:USTF0",1772435839567,10.894,82.618,82.571,7.91784743]
["bitfinex-derivatives","SOLF0:USTF0",1772435839761,9.54310524,82.61,82.541,7.92211567]
["bitfinex-derivatives","SOLF0:USTF0",1772435840266,9.54310524,82.61,82.554,7.92211567]
["bitfinex-derivatives","SOLF0:USTF0",1772435840966,10.892,82.628,82.556,7.92214506]
["bitfinex-derivatives","SOLF0:USTF0",1772435841169,9.54310524,82.61,82.556,7.92214506]
["bitfinex-derivatives","SOLF0:USTF0",1772435841670,9.54310524,82.61,82.559,18.84569253]
["bitfinex-derivatives","SOLF0:USTF0",1772435842562,10.895,82.609,82.559,7.94469253]
["bitfinex-derivatives","SOLF0:USTF0",1772435843668,9.54310524,82.61,82.559,7.94469253]
["bitfinex-derivatives","SOLF0:USTF0",1772435845173,9.54310524,82.6,82.541,7.95576729]
["bitfinex-derivatives","SOLF0:USTF0",1772435846170,9.54310524,82.6,82.543,7.95718227]
["bitfinex-derivatives","SOLF0:USTF0",1772435846473,9.54310524,82.63,82.561,7.95718227]
["bitfinex-derivatives","SOLF0:USTF0",1772435846866,9.54310524,82.63,82.55,9.54310524]
["bitfinex-derivatives","SOLF0:USTF0",1772435847073,9.54310524,82.61,82.559,7.95720399]
["bitfinex-derivatives","SOLF0:USTF0",1772435847266,9.54310524,82.6,82.559,7.95720399]
["bitfinex-derivatives","SOLF0:USTF0",1772435847976,9.54310524,82.59,82.545,7.95148046]
["bitfinex-derivatives","SOLF0:USTF0",1772435848566,9.54310524,82.6,82.545,7.95148046]
["bitfinex-derivatives","SOLF0:USTF0",1772435848970,10.897,82.597,82.545,7.95148046]
["bitfinex-derivatives","SOLF0:USTF0",1772435849262,9.54310524,82.59,82.545,7.95148046]
["bitfinex-derivatives","SOLF0:USTF0",1772435849866,9.54310524,82.58,82.527,7.95253968]
["bitfinex-derivatives","SOLF0:USTF0",1772435850176,9.54310524,82.57,82.527,7.95253968]
["bitfinex-derivatives","SOLF0:USTF0",1772435850368,9.54310524,82.57,82.491,7.95253968]
["bitfinex-derivatives","SOLF0:USTF0",1772435850570,9.54310524,82.56,82.507,7.95253968]
["bitfinex-derivatives","SOLF0:USTF0",1772435850869,9.54310524,82.6,82.507,7.95253968]
["bitfinex-derivatives","SOLF0:USTF0",1772435850870,9.54310524,82.57,82.507,7.95253968]
["bitfinex-derivatives","SOLF0:USTF0",1772435851067,9.54310524,82.57,82.514,7.95256071]
["bitfinex-derivatives","SOLF0:USTF0",1772435851266,9.54310524,82.6,82.531,7.95256071]
["bitfinex-derivatives","SOLF0:USTF0",1772435851472,9.54310524,82.61,82.54,9.54310524]
["bitfinex-derivatives","SOLF0:USTF0",1772435851672,9.54310524,82.61,82.547,7.94214198]
["bitfinex-derivatives","SOLF0:USTF0",1772435851873,9.54310524,82.61,82.48,9.54310524]
["bitfinex-derivatives","SOLF0:USTF0",1772435851874,9.54310524,82.57,82.468,7.94214198]
["bitfinex-derivatives","SOLF0:USTF0",1772435852077,9.54310524,82.58,82.511,7.94214198]
["bitfinex-derivatives","SOLF0:USTF0",1772435852274,9.54310524,82.58,82.524,7.94214198]
["bitfinex-derivatives","SOLF0:USTF0",1772435854068,9.54310524,82.61,82.541,7.92041515]
["bitfinex-derivatives","SOLF0:USTF0",1772435855172,10.895,82.607,82.551,10.903]
["bitfinex-derivatives","SOLF0:USTF0",1772435856176,9.54310524,82.61,82.558,10.902]
["bitfinex-derivatives","SOLF0:USTF0",1772435856680,10.895,82.609,82.552,7.92107144]
["bitfinex-derivatives","SOLF0:USTF0",1772435857081,9.54310524,82.62,82.552,7.92107144]
["bitfinex-derivatives","SOLF0:USTF0",1772435857280,10.894,82.619,82.554,7.92109715]
["bitfinex-derivatives","SOLF0:USTF0",1772435857478,10.894,82.619,82.561,7.92109715]
["bitfinex-derivatives","SOLF0:USTF0",1772435858384,10.91170249,82.673,82.591,7.91665605]
["bitfinex-derivatives","SOLF0:USTF0",1772435858682,9.56454876,82.67,82.591,7.91665605]
["bitfinex-derivatives","SOLF0:USTF0",1772435858883,8.87522928,82.692,82.591,7.91665605]
["bitfinex-derivatives","SOLF0:USTF0",1772435858884,9.56454876,82.66,82.591,7.91665605]
["bitfinex-derivatives","SOLF0:USTF0",1772435859076,9.56454876,82.65,82.591,7.91665605]
["bitfinex-derivatives","SOLF0:USTF0",1772435859479,10.89,82.649,82.591,7.91665605]
["bitfinex-derivatives","SOLF0:USTF0",1772435860483,9.56454876,82.65,82.595,7.9497961]
["bitfinex-derivatives","SOLF0:USTF0",1772435861684,10.89,82.646,82.595,7.9497961]
["bitfinex-derivatives","SOLF0:USTF0",1772435861881,9.56454876,82.66,82.595,7.9497961]
["bitfinex-derivatives","SOLF0:USTF0",1772435862086,9.56454876,82.65,82.595,7.9497961]
["bitfinex-derivatives","SOLF0:USTF0",1772435862682,10.89,82.649,82.595,7.9497961]
["bitfinex-derivatives","SOLF0:USTF0",1772435863582,10.89,82.649,82.598,8.03068676]
["bitfinex-derivatives","SOLF0:USTF0",1772435863886,20.45254876,82.66,82.598,8.03068676]
["bitfinex-derivatives","SOLF0:USTF0",1772435865291,9.56454876,82.65,82.6,10.896]
["bitfinex-derivatives","SOLF0:USTF0",1772435865891,9.56454876,82.62,82.561,8.04572141]
["bitfinex-derivatives","SOLF0:USTF0",1772435866186,9.56454876,82.64,82.561,8.04572141]
["bitfinex-derivatives","SOLF0:USTF0",1772435866187,9.56454876,82.61,82.561,8.04572141]
["bitfinex-derivatives","SOLF0:USTF0",1772435867089,9.56454876,82.62,82.561,8.04572141]
["bitfinex-derivatives","SOLF0:USTF0",1772435867292,9.56454876,82.61,82.561,8.04572141]
["bitfinex-derivatives","SOLF0:USTF0",1772435867487,9.56454876,82.6,82.541,8.04572665]
["bitfinex-derivatives","SOLF0:USTF0",1772435867791,9.56454876,82.59,82.541,8.04572665]
["bitfinex-derivatives","SOLF0:USTF0",1772435868988,9.56454876,82.58,82.541,8.04572665]
["bitfinex-derivatives","SOLF0:USTF0",1772435869390,9.56454876,82.58,82.526,10.906]
["bitfinex-derivatives","SOLF0:USTF0",1772435869693,9.56454876,82.57,82.501,8.04110916]
["bitfinex-derivatives","SOLF0:USTF0",1772435869884,9.56454876,82.56,82.501,8.04110916]
["bitfinex-derivatives","SOLF0:USTF0",1772435870689,9.56454876,82.55,82.491,22.91702481]
["bitfinex-derivatives","SOLF0:USTF0",1772435870894,9.56454876,82.54,82.492,8.04111454]
["bitfinex-derivatives","SOLF0:USTF0",1772435871094,9.56454876,82.6,82.492,8.04111454]
["bitfinex-derivatives","SOLF0:USTF0",1772435871095,9.56454876,82.55,82.492,8.04111454]
["bitfinex-derivatives","SOLF0:USTF0",1772435871393,9.56454876,82.56,82.492,8.04111454]
["bitfinex-derivatives","SOLF0:USTF0",1772435871586,9.56454876,82.54,82.492,8.04111454]
["bitfinex-derivatives","SOLF0:USTF0",1772435872188,9.56454876,82.54,82.475,8.01638817]
["bitfinex-derivatives","SOLF0:USTF0",1772435872391,9.56454876,82.53,82.479,8.01638817]
["bitfinex-derivatives","SOLF0:USTF0",1772435872592,9.56454876,82.54,82.479,8.01638817]
["bitfinex-derivatives","SOLF0:USTF0",1772435872793,9.56454876,82.53,82.479,8.01638817]
["bitfinex-derivatives","SOLF0:USTF0",1772435872995,9.56454876,82.52,82.479,8.01638817]
["bitfinex-derivatives","SOLF0:USTF0",1772435873601,9.56454876,82.51,82.451,8.01639643]
["bitfinex-derivatives","SOLF0:USTF0",1772435873801,169.603,82.552,82.451,8.01639643]
["bitfinex-derivatives","SOLF0:USTF0",1772435874000,9.56454876,82.5,82.451,8.01639643]
["bitfinex-derivatives","SOLF0:USTF0",1772435875098,9.56454876,82.53,82.468,8.03176274]
["bitfinex-derivatives","SOLF0:USTF0",1772435875891,10.904,82.542,82.47,8.04749385]
["bitfinex-derivatives","SOLF0:USTF0",1772435876196,9.56454876,82.53,82.47,8.04749385]
["bitfinex-derivatives","SOLF0:USTF0",1772435876501,9.56454876,82.52,82.473,8.04749385]
["bitfinex-derivatives","SOLF0:USTF0",1772435877097,9.56454876,82.51,82.473,8.04749385]
["bitfinex-derivatives","SOLF0:USTF0",1772435877597,9.56454876,82.56,82.475,8.04749789]
["bitfinex-derivatives","SOLF0:USTF0",1772435877598,9.56454876,82.53,82.475,8.04749789]
["bitfinex-derivatives","SOLF0:USTF0",1772435877899,9.56454876,82.56,82.475,8.04749789]
["bitfinex-derivatives","SOLF0:USTF0",1772435877900,9.56454876,82.54,82.475,8.04749789]
["bitfinex-derivatives","SOLF0:USTF0",1772435878099,9.56454876,82.54,82.479,8.04646908]
["bitfinex-derivatives","SOLF0:USTF0",1772435878596,9.56454876,82.51,82.464,8.04647324]
["bitfinex-derivatives","SOLF0:USTF0",1772435880695,9.56454876,82.52,82.466,10.914]
["bitfinex-derivatives","SOLF0:USTF0",1772435880901,9.56454876,82.56,82.491,8.03855583]
["bitfinex-derivatives","SOLF0:USTF0",1772435881105,9.56454876,82.57,82.501,8.03855583]
["bitfinex-derivatives","SOLF0:USTF0",1772435881299,9.56454876,82.56,82.501,8.03855583]
["bitfinex-derivatives","SOLF0:USTF0",1772435881492,9.56454876,82.6,82.501,8.03855583]
["bitfinex-derivatives","SOLF0:USTF0",1772435881493,9.56454876,82.55,82.501,8.03855583]
["bitfinex-derivatives","SOLF0:USTF0",1772435882098,9.56454876,82.56,82.501,8.03855583]
["bitfinex-derivatives","SOLF0:USTF0",1772435882508,10.902,82.558,82.501,8.03855583]
["bitfinex-derivatives","SOLF0:USTF0",1772435882701,9.56454876,82.55,82.481,8.01856773]
["bitfinex-derivatives","SOLF0:USTF0",1772435882901,9.56454876,82.54,82.481,8.01856773]
["bitfinex-derivatives","SOLF0:USTF0",1772435883502,9.56454876,82.54,82.484,8.01856773]
["bitfinex-derivatives","SOLF0:USTF0",1772435883707,9.56454876,82.55,82.484,8.01856773]
["bitfinex-derivatives","SOLF0:USTF0",1772435884296,10.903,82.548,82.484,8.01856773]
["bitfinex-derivatives","SOLF0:USTF0",1772435884708,9.56454876,82.55,82.484,8.01856773]
["bitfinex-derivatives","SOLF0:USTF0",1772435885297,9.56454876,82.54,82.484,8.01856773]
["bitfinex-derivatives","SOLF0:USTF0",1772435885501,9.56454876,82.53,82.484,8.01856773]
["bitfinex-derivatives","SOLF0:USTF0",1772435885701,9.56454876,82.53,82.451,8.02495522]
["bitfinex-derivatives","SOLF0:USTF0",1772435885910,20.47154876,82.52,82.466,8.02495522]
["bitfinex-derivatives","SOLF0:USTF0",1772435886903,20.47154876,82.52,82.44,9.56454876]
["bitfinex-derivatives","SOLF0:USTF0",1772435886904,9.56454876,82.51,82.441,8.02496116]
["bitfinex-derivatives","SOLF0:USTF0",1772435887107,9.56454876,82.49,82.425,334.36414684]
["bitfinex-derivatives","SOLF0:USTF0",1772435887403,10.912,82.479,82.426,8.02496116]
["bitfinex-derivatives","SOLF0:USTF0",1772435888503,10.914,82.468,82.411,10.921]
["bitfinex-derivatives","SOLF0:USTF0",1772435888906,10.914,82.468,82.412,8.02153608]
["bitfinex-derivatives","SOLF0:USTF0",1772435889100,9.56454876,82.48,82.414,8.02153608]
["bitfinex-derivatives","SOLF0:USTF0",1772435889505,9.56454876,82.49,82.421,8.02153608]
["bitfinex-derivatives","SOLF0:USTF0",1772435890515,10.911,82.489,82.434,10.918]
["bitfinex-derivatives","SOLF0:USTF0",1772435891204,9.56454876,82.49,82.435,8.04789124]
["bitfinex-derivatives","SOLF0:USTF0",1772435891401,9.56454876,82.48,82.435,8.04789124]
["bitfinex-derivatives","SOLF0:USTF0",1772435892814,9.56454876,82.51,82.457,10.915]
["bitfinex-derivatives","SOLF0:USTF0",1772435893012,9.56454876,82.5,82.431,8.02969848]
["bitfinex-derivatives","SOLF0:USTF0",1772435893512,9.56454876,82.52,82.431,8.02969848]
["bitfinex-derivatives","SOLF0:USTF0",1772435893513,9.56454876,82.49,82.431,8.02969848]
["bitfinex-derivatives","SOLF0:USTF0",1772435893709,9.56454876,82.5,82.445,8.02970755]
["bitfinex-derivatives","SOLF0:USTF0",1772435893912,9.56454876,82.51,82.445,8.02970755]
["bitfinex-derivatives","SOLF0:USTF0",1772435894302,9.56454876,82.53,82.461,8.02970755]
["bitfinex-derivatives","SOLF0:USTF0",1772435894507,9.56454876,82.52,82.461,8.02970755]
["bitfinex-derivatives","SOLF0:USTF0",1772435894814,9.56454876,82.53,82.471,10.913]
["bitfinex-derivatives","SOLF0:USTF0",1772435895011,300.93911269,82.541,82.471,10.913]
["bitfinex-derivatives","SOLF0:USTF0",1772435895012,9.56454876,82.54,82.472,8.02971251]
["bitfinex-derivatives","SOLF0:USTF0",1772435895708,10.905,82.535,82.475,7.90569739]
["bitfinex-derivatives","SOLF0:USTF0",1772435896207,10.906,82.526,82.475,7.90569739]
["bitfinex-derivatives","SOLF0:USTF0",1772435897710,10.907,82.517,82.475,7.90569739]
["bitfinex-derivatives","SOLF0:USTF0",1772435897908,10.907,82.517,82.457,7.89335744]
["bitfinex-derivatives","SOLF0:USTF0",1772435898111,10.908,82.508,82.457,7.89335744]
["bitfinex-derivatives","SOLF0:USTF0",1772435898307,9.56454876,82.51,82.457,7.89335744]
["bitfinex-derivatives","SOLF0:USTF0",1772435898507,9.56454876,82.5,82.457,7.89335744]
["bitfinex-derivatives","SOLF0:USTF0",1772435898705,9.56454876,82.52,82.457,7.89335744]
["bitfinex-derivatives","SOLF0:USTF0",1772435899413,9.56454876,82.51,82.457,7.89335744]
["bitfinex-derivatives","SOLF0:USTF0",1772435900017,10.909,82.5,82.443,10.917]
["bitfinex-derivatives","SOLF0:USTF0",1772435900512,9.56454876,82.49,82.44,7.8931065]
["bitfinex-derivatives","SOLF0:USTF0",1772435901117,10.911,82.488,82.44,7.8931065]
["bitfinex-derivatives","SOLF0:USTF0",1772435901416,9.56454876,82.48,82.424,10.919]
["bitfinex-derivatives","SOLF0:USTF0",1772435901916,9.56454876,82.48,82.367,21.854]
["bitfinex-derivatives","SOLF0:USTF0",1772435901917,9.56454876,82.51,82.431,7.896003]
["bitfinex-derivatives","SOLF0:USTF0",1772435902111,9.56454876,82.5,82.431,7.896003]
["bitfinex-derivatives","SOLF0:USTF0",1772435902509,10.909,82.505,82.445,18.813003]
["bitfinex-derivatives","SOLF0:USTF0",1772435902812,10.909,82.505,82.446,7.89601816]
["bitfinex-derivatives","SOLF0:USTF0",1772435903016,10.908,82.515,82.451,7.89601816]
["bitfinex-derivatives","SOLF0:USTF0",1772435904008,10.906,82.524,82.467,10.914]
["bitfinex-derivatives","SOLF0:USTF0",1772435904213,10.906,82.524,82.468,7.90730065]
["bitfinex-derivatives","SOLF0:USTF0",1772435904516,9.56454876,82.53,82.468,7.90730065]
["bitfinex-derivatives","SOLF0:USTF0",1772435904719,9.56454876,82.53,82.472,7.90731469]
["bitfinex-derivatives","SOLF0:USTF0",1772435906115,10.907,82.515,82.461,10.914]
["bitfinex-derivatives","SOLF0:USTF0",1772435906315,9.56454876,82.52,82.462,7.96250144]
["bitfinex-derivatives","SOLF0:USTF0",1772435906507,10.906,82.524,82.473,7.96251082]
["bitfinex-derivatives","SOLF0:USTF0",1772435908212,10.906,82.524,82.475,7.96565832]
["bitfinex-derivatives","SOLF0:USTF0",1772435910217,10.906,82.524,82.46,9.56454876]
["bitfinex-derivatives","SOLF0:USTF0",1772435910218,9.56454876,82.53,82.477,7.97442852]
["bitfinex-derivatives","SOLF0:USTF0",1772435910420,9.56454876,82.56,82.481,7.97442852]
["bitfinex-derivatives","SOLF0:USTF0",1772435911017,10.903,82.549,82.492,7.97443702]
["bitfinex-derivatives","SOLF0:USTF0",1772435911216,9.56454876,82.54,82.492,7.97443702]
["bitfinex-derivatives","SOLF0:USTF0",1772435912419,10.905,82.537,82.492,7.97443702]
["bitfinex-derivatives","SOLF0:USTF0",1772435913216,10.906,82.529,82.475,7.97712872]
["bitfinex-derivatives","SOLF0:USTF0",1772435913926,10.907,82.521,82.475,7.97712872]
["bitfinex-derivatives","SOLF0:USTF0",1772435914117,9.56454876,82.53,82.475,7.97712872]
["bitfinex-derivatives","SOLF0:USTF0",1772435915221,20.46954876,82.53,82.477,10.912]
["bitfinex-derivatives","SOLF0:USTF0",1772435915922,10.907,82.52,82.475,7.97712872]
["bitfinex-derivatives","SOLF0:USTF0",1772435916924,9.56454876,82.53,82.475,7.97712872]
["bitfinex-derivatives","SOLF0:USTF0",1772435917317,9.56454876,82.54,82.475,7.97712872]
["bitfinex-derivatives","SOLF0:USTF0",1772435917520,9.56454876,82.53,82.475,7.97712872]
["bitfinex-derivatives","SOLF0:USTF0",1772435917917,10.907,82.521,82.475,7.97712872]
["bitfinex-derivatives","SOLF0:USTF0",1772435918618,10.908,82.513,82.475,7.97712872]
["bitfinex-derivatives","SOLF0:USTF0",1772435919725,10.908,82.513,82.46,7.96534859]
["bitfinex-derivatives","SOLF0:USTF0",1772435920123,9.56454876,82.52,82.46,7.96534859]
["bitfinex-derivatives","SOLF0:USTF0",1772435920124,10.909,82.504,82.46,7.96534859]
["bitfinex-derivatives","SOLF0:USTF0",1772435920324,10.909,82.504,82.45,10.916]
["bitfinex-derivatives","SOLF0:USTF0",1772435921231,9.59972848,82.51,82.4,9.59972848]
["bitfinex-derivatives","SOLF0:USTF0",1772435921232,9.59972848,82.52,82.454,7.96535599]
["bitfinex-derivatives","SOLF0:USTF0",1772435922036,9.59972848,82.51,82.454,7.96535599]
["bitfinex-derivatives","SOLF0:USTF0",1772435922233,20.50772848,82.51,82.454,7.96535599]
["bitfinex-derivatives","SOLF0:USTF0",1772435922641,9.59972848,82.51,82.454,7.96535599]
["bitfinex-derivatives","SOLF0:USTF0",1772435922944,9.59972848,82.51,82.456,7.97245285]
["bitfinex-derivatives","SOLF0:USTF0",1772435923141,9.59972848,82.52,82.456,7.97245285]
["bitfinex-derivatives","SOLF0:USTF0",1772435923340,9.59972848,82.53,82.456,7.97245285]
["bitfinex-derivatives","SOLF0:USTF0",1772435924345,9.59972848,82.52,82.469,8.05636289]
["bitfinex-derivatives","SOLF0:USTF0",1772435924546,10.906,82.523,82.469,8.05636289]
["bitfinex-derivatives","SOLF0:USTF0",1772435924845,9.59972848,82.53,82.471,8.05636467]
["bitfinex-derivatives","SOLF0:USTF0",1772435925441,10.906,82.529,82.471,8.05636467]
["bitfinex-derivatives","SOLF0:USTF0",1772435926039,10.907,82.522,82.473,10.913]
["bitfinex-derivatives","SOLF0:USTF0",1772435926440,10.907,82.522,82.471,8.05636467]
["bitfinex-derivatives","SOLF0:USTF0",1772435926750,9.59972848,82.51,82.451,8.06794917]
["bitfinex-derivatives","SOLF0:USTF0",1772435927238,9.59972848,82.52,82.457,8.06794917]
["bitfinex-derivatives","SOLF0:USTF0",1772435927442,9.59972848,82.53,82.461,8.06794917]
["bitfinex-derivatives","SOLF0:USTF0",1772435927837,9.59972848,82.52,82.461,8.06794917]
["bitfinex-derivatives","SOLF0:USTF0",1772435928443,9.59972848,82.52,82.471,8.06253804]
["bitfinex-derivatives","SOLF0:USTF0",1772435928643,10.906,82.524,82.471,8.06253804]
["bitfinex-derivatives","SOLF0:USTF0",1772435928845,9.59972848,82.54,82.471,8.06253804]
["bitfinex-derivatives","SOLF0:USTF0",1772435929240,10.905,82.533,82.474,10.913]
["bitfinex-derivatives","SOLF0:USTF0",1772435929438,10.905,82.533,82.44,9.59972848]
["bitfinex-derivatives","SOLF0:USTF0",1772435929439,9.59972848,82.53,82.475,8.06253921]
["bitfinex-derivatives","SOLF0:USTF0",1772435930345,9.59972848,82.53,82.478,8.05153409]
["bitfinex-derivatives","SOLF0:USTF0",1772435931645,11.02062168,82.572,82.484,8.05153587]
["bitfinex-derivatives","SOLF0:USTF0",1772435931847,9.59972848,82.55,82.484,8.05153587]
["bitfinex-derivatives","SOLF0:USTF0",1772435932048,9.59972848,82.52,82.451,8.06128412]
["bitfinex-derivatives","SOLF0:USTF0",1772435932950,10.906,82.525,82.464,8.06128533]
["bitfinex-derivatives","SOLF0:USTF0",1772435933554,10.907,82.517,82.467,10.914]
["bitfinex-derivatives","SOLF0:USTF0",1772435934147,10.906,82.526,82.472,10.913]
["bitfinex-derivatives","SOLF0:USTF0",1772435934851,10.906,82.526,82.472,18.97212396]
["bitfinex-derivatives","SOLF0:USTF0",1772435935149,10.906,82.526,82.473,8.05912396]
["bitfinex-derivatives","SOLF0:USTF0",1772435935454,10.907,82.519,82.473,8.05912396]
["bitfinex-derivatives","SOLF0:USTF0",1772435941255,9.59972848,82.53,82.459,8.1181586]
["bitfinex-derivatives","SOLF0:USTF0",1772435941553,10.907,82.521,82.468,10.913]
["bitfinex-derivatives","SOLF0:USTF0",1772435941751,10.907,82.521,82.469,8.14659071]
["bitfinex-derivatives","SOLF0:USTF0",1772435942257,10.907,82.521,82.471,10.913]
["bitfinex-derivatives","SOLF0:USTF0",1772435942454,10.906,82.529,82.472,8.14659071]
["bitfinex-derivatives","SOLF0:USTF0",1772435943453,10.904,82.538,82.481,8.14658739]
["bitfinex-derivatives","SOLF0:USTF0",1772435943653,9.59972848,82.56,82.481,8.14658739]
["bitfinex-derivatives","SOLF0:USTF0",1772435943854,8.8813327,82.559,82.481,8.14658739]
["bitfinex-derivatives","SOLF0:USTF0",1772435944156,8.8813327,82.559,82.44,9.59972848]
["bitfinex-derivatives","SOLF0:USTF0",1772435944157,9.59972848,82.53,82.467,8.08717885]
["bitfinex-derivatives","SOLF0:USTF0",1772435944560,10.907,82.515,82.467,19.00117885]
["bitfinex-derivatives","SOLF0:USTF0",1772435944858,9.59972848,82.53,82.468,8.08717858]
["bitfinex-derivatives","SOLF0:USTF0",1772435945254,10.907,82.515,82.469,10.913]
["bitfinex-derivatives","SOLF0:USTF0",1772435945453,9.59972848,82.52,82.469,10.913]
["bitfinex-derivatives","SOLF0:USTF0",1772435945656,9.59972848,82.52,82.47,7.93131356]
["bitfinex-derivatives","SOLF0:USTF0",1772435945956,9.59972848,82.53,82.47,7.93131356]
["bitfinex-derivatives","SOLF0:USTF0",1772435946258,9.59972848,82.52,82.47,7.93131356]
["bitfinex-derivatives","SOLF0:USTF0",1772435946755,9.59972848,82.53,82.47,7.93131356]
["bitfinex-derivatives","SOLF0:USTF0",1772435948259,9.59972848,82.52,82.47,7.93131356]
["bitfinex-derivatives","SOLF0:USTF0",1772435949354,9.59972848,82.52,82.471,18.76167549]
["bitfinex-derivatives","SOLF0:USTF0",1772435949558,9.59972848,82.52,82.471,7.84867549]
["bitfinex-derivatives","SOLF0:USTF0",1772435951364,10.908,82.509,82.471,7.84867549]
["bitfinex-derivatives","SOLF0:USTF0",1772435952464,10.907,82.518,82.471,7.84867549]
["bitfinex-derivatives","SOLF0:USTF0",1772435953459,19.7873327,82.528,82.473,7.75542888]
["bitfinex-derivatives","SOLF0:USTF0",1772435953664,8.8813327,82.529,82.473,7.75542888]
["bitfinex-derivatives","SOLF0:USTF0",1772435953864,9.59972848,82.54,82.473,7.75542888]
["bitfinex-derivatives","SOLF0:USTF0",1772435954464,9.59972848,82.55,82.473,7.75542888]
["bitfinex-derivatives","SOLF0:USTF0",1772435954657,18.43510041,82.55,82.473,7.75542888]
["bitfinex-derivatives","SOLF0:USTF0",1772435954861,9.59972848,82.55,82.473,7.75542888]
["bitfinex-derivatives","SOLF0:USTF0",1772435955261,10.904,82.538,82.485,7.74866423]
["bitfinex-derivatives","SOLF0:USTF0",1772435956062,10.906,82.529,82.485,7.74866423]
["bitfinex-derivatives","SOLF0:USTF0",1772435956966,8.83537193,82.542,82.485,7.74866423]
["bitfinex-derivatives","SOLF0:USTF0",1772435957265,9.59972848,82.55,82.485,7.74866423]
["bitfinex-derivatives","SOLF0:USTF0",1772435957562,9.59972848,82.55,82.48,9.59972848]
["bitfinex-derivatives","SOLF0:USTF0",1772435957563,9.59972848,82.55,82.497,7.48370843]
["bitfinex-derivatives","SOLF0:USTF0",1772435957768,18.43510041,82.56,82.497,7.48370843]
["bitfinex-derivatives","SOLF0:USTF0",1772435957969,9.59972848,82.56,82.497,7.48370843]
["bitfinex-derivatives","SOLF0:USTF0",1772435959460,9.59972848,82.57,82.501,7.48373463]
["bitfinex-derivatives","SOLF0:USTF0",1772435959867,9.59972848,82.57,82.455,30.11564347]
["bitfinex-derivatives","SOLF0:USTF0",1772435959868,9.59972848,82.56,82.495,7.38636923]
["bitfinex-derivatives","SOLF0:USTF0",1772435961665,67.73272848,82.6,82.518,7.36751709]
["bitfinex-derivatives","SOLF0:USTF0",1772435961666,8.83537193,82.583,82.518,7.36751709]
["bitfinex-derivatives","SOLF0:USTF0",1772435961859,9.59972848,82.57,82.518,7.36751709]
["bitfinex-derivatives","SOLF0:USTF0",1772435962464,4.02536811,82.56,82.518,7.36751709]
["bitfinex-derivatives","SOLF0:USTF0",1772435963165,4.02536811,82.56,82.52,4.02536811]
["bitfinex-derivatives","SOLF0:USTF0",1772435964468,10.9,82.573,82.52,4.02536811]
["bitfinex-derivatives","SOLF0:USTF0",1772435964664,4.02536811,82.56,82.52,4.02536811]
["bitfinex-derivatives","SOLF0:USTF0",1772435964868,4.02536811,82.56,82.518,7.36751709]
["bitfinex-derivatives","SOLF0:USTF0",1772435965168,4.02536811,82.55,82.518,7.36751709]
["bitfinex-derivatives","SOLF0:USTF0",1772435965367,4.02536811,82.56,82.518,7.36751709]
["bitfinex-derivatives","SOLF0:USTF0",1772435965868,4.02536811,82.56,82.52,4.02536811]
["bitfinex-derivatives","SOLF0:USTF0",1772435966274,4.02536811,82.56,82.521,7.32828476]
["bitfinex-derivatives","SOLF0:USTF0",1772435966472,4.02536811,82.55,82.51,4.02536811]
["bitfinex-derivatives","SOLF0:USTF0",1772435966666,4.02536811,82.55,82.511,7.32831368]
["bitfinex-derivatives","SOLF0:USTF0",1772435968366,11.06046793,82.589,82.511,7.32831368]
["bitfinex-derivatives","SOLF0:USTF0",1772435968367,4.02536811,82.56,82.511,7.32831368]
["bitfinex-derivatives","SOLF0:USTF0",1772435969961,4.02536811,82.56,82.451,30.11564347]
["bitfinex-derivatives","SOLF0:USTF0",1772435969962,4.02536811,82.56,82.521,7.3223142]
["bitfinex-derivatives","SOLF0:USTF0",1772435970368,4.02536811,82.57,82.53,4.02536811]
["bitfinex-derivatives","SOLF0:USTF0",1772435970575,10.899,82.579,82.521,7.3223142]
["bitfinex-derivatives","SOLF0:USTF0",1772435970873,9.58125783,82.57,82.521,7.3223142]
["bitfinex-derivatives","SOLF0:USTF0",1772435971467,10.9,82.568,82.521,7.3223142]
["bitfinex-derivatives","SOLF0:USTF0",1772435972371,10.901,82.56,82.521,7.3223142]
["bitfinex-derivatives","SOLF0:USTF0",1772435972572,9.58125783,82.56,82.504,7.32008047]
["bitfinex-derivatives","SOLF0:USTF0",1772435973474,10.903,82.552,82.504,7.32008047]
["bitfinex-derivatives","SOLF0:USTF0",1772435974370,10.903,82.552,82.506,7.28327895]
["bitfinex-derivatives","SOLF0:USTF0",1772435975180,10.903,82.552,82.508,7.2833073]
["bitfinex-derivatives","SOLF0:USTF0",1772435975373,9.58125783,82.56,82.508,7.2833073]
["bitfinex-derivatives","SOLF0:USTF0",1772435976373,10.902,82.558,82.51,18.18880182]
["bitfinex-derivatives","SOLF0:USTF0",1772435976570,9.58125783,82.54,82.465,22.56210497]
["bitfinex-derivatives","SOLF0:USTF0",1772435976875,9.58125783,82.51,82.463,7.28082962]
["bitfinex-derivatives","SOLF0:USTF0",1772435978380,9.58125783,82.51,82.465,7.211989]
["bitfinex-derivatives","SOLF0:USTF0",1772435980583,20.50034767,82.54,82.484,7.18508441]
["bitfinex-derivatives","SOLF0:USTF0",1772435981086,9.59634767,82.54,82.486,7.18511126]
["bitfinex-derivatives","SOLF0:USTF0",1772435981779,10.906,82.527,82.486,7.18511126]
["bitfinex-derivatives","SOLF0:USTF0",1772435982179,9.59634767,82.53,82.486,7.18511126]
["bitfinex-derivatives","SOLF0:USTF0",1772435984681,10.905,82.537,82.486,7.18511126]
["bitfinex-derivatives","SOLF0:USTF0",1772435985387,9.59634767,82.55,82.489,7.21479054]
["bitfinex-derivatives","SOLF0:USTF0",1772435985888,9.59634767,82.55,82.492,7.21591651]
["bitfinex-derivatives","SOLF0:USTF0",1772435987289,10.903,82.549,82.492,7.21591651]
["bitfinex-derivatives","SOLF0:USTF0",1772435987989,9.59634767,82.56,82.497,7.21568208]
["bitfinex-derivatives","SOLF0:USTF0",1772435988390,9.59634767,82.56,82.507,7.21568208]
["bitfinex-derivatives","SOLF0:USTF0",1772435988591,10.902,82.558,82.507,7.21568208]
["bitfinex-derivatives","SOLF0:USTF0",1772435988992,9.59634767,82.55,82.494,7.21570929]
["bitfinex-derivatives","SOLF0:USTF0",1772435989291,9.59634767,82.54,82.494,7.21570929]
["bitfinex-derivatives","SOLF0:USTF0",1772435990188,9.59634767,82.56,82.447,22.57142277]
["bitfinex-derivatives","SOLF0:USTF0",1772435990189,10.902,82.559,82.505,7.21885246]
["bitfinex-derivatives","SOLF0:USTF0",1772435990592,4.02639856,82.54,82.505,7.21885246]
["bitfinex-derivatives","SOLF0:USTF0",1772435990790,4.02639856,82.54,82.468,22.57142277]
["bitfinex-derivatives","SOLF0:USTF0",1772435990993,4.02639856,82.49,82.457,7.21887843]
["bitfinex-derivatives","SOLF0:USTF0",1772435991194,36.34,82.557,82.461,7.21887843]
["bitfinex-derivatives","SOLF0:USTF0",1772435991492,4.02639856,82.5,82.461,7.21887843]
["bitfinex-derivatives","SOLF0:USTF0",1772435993694,4.02639856,82.51,82.464,7.12642762]
["bitfinex-derivatives","SOLF0:USTF0",1772435993997,4.02639856,82.51,82.471,7.12642762]
["bitfinex-derivatives","SOLF0:USTF0",1772435995288,4.02639856,82.51,82.475,7.12645658]
["bitfinex-derivatives","SOLF0:USTF0",1772435997193,10.907,82.521,82.46,7.1434313]
["bitfinex-derivatives","SOLF0:USTF0",1772435997394,4.02639856,82.5,82.461,7.1434313]
["bitfinex-derivatives","SOLF0:USTF0",1772436000199,11.01955754,82.554,82.463,7.14615358]
["bitfinex-derivatives","SOLF0:USTF0",1772436000493,4.02639856,82.52,82.481,5.1329543]
["bitfinex-derivatives","SOLF0:USTF0",1772436001196,4.02639856,82.5,82.438,5.13265789]
["bitfinex-derivatives","SOLF0:USTF0",1772436001392,4.02639856,82.5,82.406,169.901]
["bitfinex-derivatives","SOLF0:USTF0",1772436001393,4.02639856,82.45,82.377,22.58011561]
["bitfinex-derivatives","SOLF0:USTF0",1772436001598,10.919,82.428,82.361,10.928]
["bitfinex-derivatives","SOLF0:USTF0",1772436001893,14.67527311,82.494,82.351,5.13265789]
["bitfinex-derivatives","SOLF0:USTF0",1772436001894,4.02639856,82.4,82.36,4.02639856]
["bitfinex-derivatives","SOLF0:USTF0",1772436002097,4.02639856,82.43,82.391,5.13302665]
["bitfinex-derivatives","SOLF0:USTF0",1772436002293,4.02639856,82.44,82.391,5.13302665]
["bitfinex-derivatives","SOLF0:USTF0",1772436002498,9.61142704,82.46,82.391,5.13302665]
["bitfinex-derivatives","SOLF0:USTF0",1772436002694,8.7695076,82.496,82.391,5.13302665]
["bitfinex-derivatives","SOLF0:USTF0",1772436002695,9.61142704,82.47,82.403,10.922]
["bitfinex-derivatives","SOLF0:USTF0",1772436002901,9.61142704,82.47,82.404,5.13273265]
["bitfinex-derivatives","SOLF0:USTF0",1772436005204,9.61142704,82.47,82.407,10.922]
["bitfinex-derivatives","SOLF0:USTF0",1772436005505,9.61142704,82.47,82.408,5.34623795]
["bitfinex-derivatives","SOLF0:USTF0",1772436005705,9.61142704,82.48,82.421,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1772436005903,9.61142704,82.48,82.421,16.31658624]
["bitfinex-derivatives","SOLF0:USTF0",1772436006297,10.911,82.489,82.425,10.919]
["bitfinex-derivatives","SOLF0:USTF0",1772436006503,9.61142704,82.49,82.426,5.39658624]
["bitfinex-derivatives","SOLF0:USTF0",1772436006803,9.61142704,82.48,82.426,5.39658624]
["bitfinex-derivatives","SOLF0:USTF0",1772436008108,9.61142704,82.49,82.426,5.39658624]
["bitfinex-derivatives","SOLF0:USTF0",1772436008607,9.61142704,82.5,82.431,5.44483189]
["bitfinex-derivatives","SOLF0:USTF0",1772436008803,9.61142704,82.48,82.431,5.44483189]
["bitfinex-derivatives","SOLF0:USTF0",1772436009004,9.61142704,82.47,82.413,5.45222846]
["bitfinex-derivatives","SOLF0:USTF0",1772436009209,9.61142704,82.46,82.413,5.45222846]
["bitfinex-derivatives","SOLF0:USTF0",1772436010509,9.61142704,82.47,82.413,5.45222846]
["bitfinex-derivatives","SOLF0:USTF0",1772436015517,9.61142704,82.47,82.415,10.921]
["bitfinex-derivatives","SOLF0:USTF0",1772436017419,9.61142704,82.47,82.4,9.61142704]
["bitfinex-derivatives","SOLF0:USTF0",1772436017420,9.61142704,82.47,82.418,5.45717952]
["bitfinex-derivatives","SOLF0:USTF0",1772436017615,9.61142704,82.47,82.401,5.45717952]
["bitfinex-derivatives","SOLF0:USTF0",1772436019324,9.61142704,82.47,82.411,5.45436376]
["bitfinex-derivatives","SOLF0:USTF0",1772436020214,9.61142704,82.47,82.418,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1772436024525,4.03518011,82.46,82.418,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1772436028123,4.03518011,82.45,82.411,5.45436376]
["bitfinex-derivatives","SOLF0:USTF0",1772436028633,4.03518011,82.44,82.399,10.923]
["bitfinex-derivatives","SOLF0:USTF0",1772436028924,4.03518011,82.41,82.372,5.43634465]
["bitfinex-derivatives","SOLF0:USTF0",1772436029123,4.03518011,82.4,82.358,5.43634465]
["bitfinex-derivatives","SOLF0:USTF0",1772436030228,4.03518011,82.44,82.391,5.40885989]
["bitfinex-derivatives","SOLF0:USTF0",1772436030428,9.60981312,82.46,82.401,5.40885989]
["bitfinex-derivatives","SOLF0:USTF0",1772436030626,9.60981312,82.46,82.39,9.60981312]
["bitfinex-derivatives","SOLF0:USTF0",1772436030627,10.915,82.458,82.403,16.33085989]
["bitfinex-derivatives","SOLF0:USTF0",1772436031932,10.914,82.467,82.412,5.46388976]
["bitfinex-derivatives","SOLF0:USTF0",1772436032229,10.95158109,82.512,82.4,9.60981312]
["bitfinex-derivatives","SOLF0:USTF0",1772436032230,9.60981312,82.49,82.421,5.46388976]
["bitfinex-derivatives","SOLF0:USTF0",1772436032435,9.60981312,82.48,82.421,5.46388976]
["bitfinex-derivatives","SOLF0:USTF0",1772436032840,9.60981312,82.49,82.421,5.46388976]
["bitfinex-derivatives","SOLF0:USTF0",1772436033627,9.60981312,82.48,82.428,10.919]
["bitfinex-derivatives","SOLF0:USTF0",1772436033831,9.60981312,82.48,82.372,169.97]
["bitfinex-derivatives","SOLF0:USTF0",1772436033832,9.60981312,82.47,82.396,5.46661753]
["bitfinex-derivatives","SOLF0:USTF0",1772436034028,9.60981312,82.46,82.396,5.46661753]
["bitfinex-derivatives","SOLF0:USTF0",1772436034429,10.915,82.455,82.396,5.46661753]
["bitfinex-derivatives","SOLF0:USTF0",1772436034937,9.60981312,82.45,82.396,5.46661753]
["bitfinex-derivatives","SOLF0:USTF0",1772436036037,9.60981312,82.45,82.405,16.36356041]
["bitfinex-derivatives","SOLF0:USTF0",1772436037033,9.60981312,82.46,82.405,16.36356041]
["bitfinex-derivatives","SOLF0:USTF0",1772436040645,10.914,82.466,82.412,5.44041185]
["bitfinex-derivatives","SOLF0:USTF0",1772436042237,10.914,82.466,82.416,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1772436043742,10.914,82.466,82.417,5.39595086]
["bitfinex-derivatives","SOLF0:USTF0",1772436044334,10.915,82.458,82.405,10.922]
["bitfinex-derivatives","SOLF0:USTF0",1772436044536,9.60798341,82.46,82.406,5.39595086]
["bitfinex-derivatives","SOLF0:USTF0",1772436044939,9.60798341,82.47,82.406,5.39595086]
["bitfinex-derivatives","SOLF0:USTF0",1772436046250,9.60798341,82.47,82.4,9.60798341]
["bitfinex-derivatives","SOLF0:USTF0",1772436046251,10.914,82.467,82.41,5.40117006]
["bitfinex-derivatives","SOLF0:USTF0",1772436046448,9.60798341,82.46,82.41,5.40117006]
["bitfinex-derivatives","SOLF0:USTF0",1772436046944,10.914,82.467,82.41,5.40117006]
["bitfinex-derivatives","SOLF0:USTF0",1772436047346,10.914,82.467,82.415,5.40117006]
["bitfinex-derivatives","SOLF0:USTF0",1772436048047,10.914,82.467,82.418,5.39664178]
["bitfinex-derivatives","SOLF0:USTF0",1772436048252,14.60426933,82.501,82.38,22.60927107]
["bitfinex-derivatives","SOLF0:USTF0",1772436048253,20.5595645,82.5,82.421,5.39664178]
["bitfinex-derivatives","SOLF0:USTF0",1772436048449,9.60798341,82.47,82.421,5.39664178]
["bitfinex-derivatives","SOLF0:USTF0",1772436048752,9.60798341,82.46,82.4,5.39664178]
["bitfinex-derivatives","SOLF0:USTF0",1772436049153,9.60798341,82.46,82.411,10.921]
["bitfinex-derivatives","SOLF0:USTF0",1772436050146,9.60798341,82.45,82.38,9.60798341]
["bitfinex-derivatives","SOLF0:USTF0",1772436050352,9.60798341,82.45,82.381,5.39543594]
["bitfinex-derivatives","SOLF0:USTF0",1772436051350,10.916,82.449,82.393,10.924]
["bitfinex-derivatives","SOLF0:USTF0",1772436051547,10.916,82.449,82.393,16.33235546]
["bitfinex-derivatives","SOLF0:USTF0",1772436051753,9.60798341,82.45,82.394,5.40835546]
["bitfinex-derivatives","SOLF0:USTF0",1772436053251,9.60798341,82.45,82.405,16.33035546]
["bitfinex-derivatives","SOLF0:USTF0",1772436053556,9.60798341,82.45,82.38,9.60798341]
["bitfinex-derivatives","SOLF0:USTF0",1772436053557,9.60798341,82.45,82.406,5.40835546]
["bitfinex-derivatives","SOLF0:USTF0",1772436053849,9.60798341,82.45,82.38,9.60798341]
["bitfinex-derivatives","SOLF0:USTF0",1772436053850,9.60798341,82.47,82.424,5.40867751]
["bitfinex-derivatives","SOLF0:USTF0",1772436054044,10.913,82.474,82.424,5.40867751]
["bitfinex-derivatives","SOLF0:USTF0",1772436054251,9.60798341,82.48,82.424,5.40867751]
["bitfinex-derivatives","SOLF0:USTF0",1772436054655,9.60798341,82.49,82.434,5.40867751]
["bitfinex-derivatives","SOLF0:USTF0",1772436055558,9.60798341,82.48,82.434,5.40867751]
["bitfinex-derivatives","SOLF0:USTF0",1772436055751,10.912,82.477,82.434,5.40867751]
["bitfinex-derivatives","SOLF0:USTF0",1772436056462,9.60798341,82.48,82.434,5.40867751]
["bitfinex-derivatives","SOLF0:USTF0",1772436056757,9.60798341,82.5,82.434,5.40867751]
["bitfinex-derivatives","SOLF0:USTF0",1772436058356,9.60798341,82.5,82.452,10.916]
["bitfinex-derivatives","SOLF0:USTF0",1772436058556,9.60798341,82.51,82.453,5.40344046]
["bitfinex-derivatives","SOLF0:USTF0",1772436058862,9.60798341,82.51,82.44,9.60798341]
["bitfinex-derivatives","SOLF0:USTF0",1772436058863,10.908,82.509,82.455,5.40344046]
["bitfinex-derivatives","SOLF0:USTF0",1772436059563,10.909,82.5,82.455,5.40344046]
["bitfinex-derivatives","SOLF0:USTF0",1772436060157,20.51698341,82.5,82.455,5.40344046]
["bitfinex-derivatives","SOLF0:USTF0",1772436060559,10.911,82.492,82.44,5.33063372]
["bitfinex-derivatives","SOLF0:USTF0",1772436060961,9.60798341,82.49,82.44,5.33063372]
["bitfinex-derivatives","SOLF0:USTF0",1772436061464,9.60798341,82.5,82.451,5.33063372]
["bitfinex-derivatives","SOLF0:USTF0",1772436061653,9.60798341,82.51,82.451,5.33063372]
["bitfinex-derivatives","SOLF0:USTF0",1772436062658,20.51598341,82.51,82.457,10.915]
["bitfinex-derivatives","SOLF0:USTF0",1772436067270,9.60798341,82.49,82.437,5.32525178]
["bitfinex-derivatives","SOLF0:USTF0",1772436068274,9.60798341,82.49,82.44,5.34019038]
["bitfinex-derivatives","SOLF0:USTF0",1772436069377,9.60798341,82.49,82.443,10.917]
["bitfinex-derivatives","SOLF0:USTF0",1772436069976,9.60798341,82.48,82.426,5.33393428]
["bitfinex-derivatives","SOLF0:USTF0",1772436070185,9.60798341,82.47,82.426,5.33393428]
["bitfinex-derivatives","SOLF0:USTF0",1772436070378,9.60798341,82.48,82.426,5.33393428]
["bitfinex-derivatives","SOLF0:USTF0",1772436070676,9.60798341,82.49,82.428,5.33393428]
["bitfinex-derivatives","SOLF0:USTF0",1772436071478,9.60798341,82.5,82.447,5.33393428]
["bitfinex-derivatives","SOLF0:USTF0",1772436071784,9.60798341,82.51,82.447,5.33393428]
["bitfinex-derivatives","SOLF0:USTF0",1772436072389,9.60798341,82.51,82.453,16.25266788]
["bitfinex-derivatives","SOLF0:USTF0",1772436072582,9.60798341,82.51,82.453,5.33666788]
["bitfinex-derivatives","SOLF0:USTF0",1772436073691,10.91,82.496,82.453,5.33666788]
["bitfinex-derivatives","SOLF0:USTF0",1772436074480,10.911,82.489,82.438,5.34183636]
["bitfinex-derivatives","SOLF0:USTF0",1772436074685,9.60798341,82.47,82.401,5.34183636]
["bitfinex-derivatives","SOLF0:USTF0",1772436074985,9.60798341,82.46,82.401,5.34183636]
["bitfinex-derivatives","SOLF0:USTF0",1772436075586,9.60798341,82.46,82.41,5.34183636]
["bitfinex-derivatives","SOLF0:USTF0",1772436076192,9.60798341,82.46,82.413,5.34350846]
["bitfinex-derivatives","SOLF0:USTF0",1772436076386,9.60798341,82.49,82.421,5.34350846]
["bitfinex-derivatives","SOLF0:USTF0",1772436076788,9.60798341,82.49,82.44,10.917]
["bitfinex-derivatives","SOLF0:USTF0",1772436077086,9.60798341,82.5,82.441,5.34350846]
["bitfinex-derivatives","SOLF0:USTF0",1772436077488,10.91,82.498,82.45,10.916]
["bitfinex-derivatives","SOLF0:USTF0",1772436079290,10.91,82.498,82.443,5.35000427]
["bitfinex-derivatives","SOLF0:USTF0",1772436080493,10.909,82.507,82.446,5.35050515]
["bitfinex-derivatives","SOLF0:USTF0",1772436081296,10.909,82.507,82.454,5.35050515]
["bitfinex-derivatives","SOLF0:USTF0",1772436082689,10.907,82.516,82.456,5.34608024]
["bitfinex-derivatives","SOLF0:USTF0",1772436083094,9.60798341,82.51,82.456,5.34608024]
["bitfinex-derivatives","SOLF0:USTF0",1772436084199,10.908,82.508,82.456,5.34608024]
["bitfinex-derivatives","SOLF0:USTF0",1772436084999,9.60798341,82.5,82.456,5.34608024]
["bitfinex-derivatives","SOLF0:USTF0",1772436085700,9.60798341,82.5,82.455,10.915]
["bitfinex-derivatives","SOLF0:USTF0",1772436085701,9.60798341,82.49,82.441,5.35454907]
["bitfinex-derivatives","SOLF0:USTF0",1772436087296,10.911,82.488,82.441,5.35454907]
["bitfinex-derivatives","SOLF0:USTF0",1772436088601,9.60798341,82.49,82.444,10.917]
["bitfinex-derivatives","SOLF0:USTF0",1772436088800,10.91,82.497,82.444,10.917]
["bitfinex-derivatives","SOLF0:USTF0",1772436088999,9.60798341,82.49,82.444,10.917]
["bitfinex-derivatives","SOLF0:USTF0",1772436089591,9.60798341,82.5,82.448,5.37403237]
["bitfinex-derivatives","SOLF0:USTF0",1772436089798,9.60798341,82.52,82.451,5.37403237]
["bitfinex-derivatives","SOLF0:USTF0",1772436090103,9.60798341,82.53,82.467,5.37403237]
["bitfinex-derivatives","SOLF0:USTF0",1772436090701,8.82662913,82.559,82.473,5.37403237]
["bitfinex-derivatives","SOLF0:USTF0",1772436090702,9.60798341,82.54,82.473,5.37403237]
["bitfinex-derivatives","SOLF0:USTF0",1772436091505,467.94512328,82.568,82.481,5.37403237]
["bitfinex-derivatives","SOLF0:USTF0",1772436091506,9.60798341,82.55,82.481,5.37403237]
["bitfinex-derivatives","SOLF0:USTF0",1772436092199,9.60798341,82.55,82.484,5.36395509]
["bitfinex-derivatives","SOLF0:USTF0",1772436092402,9.60798341,82.54,82.484,5.36395509]
["bitfinex-derivatives","SOLF0:USTF0",1772436092699,9.60798341,82.54,82.486,5.36395509]
["bitfinex-derivatives","SOLF0:USTF0",1772436093100,9.60798341,82.53,82.486,5.36395509]
["bitfinex-derivatives","SOLF0:USTF0",1772436093307,9.60798341,82.54,82.486,5.36395509]
["bitfinex-derivatives","SOLF0:USTF0",1772436093506,9.60798341,82.55,82.486,5.36395509]
["bitfinex-derivatives","SOLF0:USTF0",1772436093702,9.60798341,82.56,82.486,5.36395509]
["bitfinex-derivatives","SOLF0:USTF0",1772436094008,9.60798341,82.56,82.48,9.60798341]
["bitfinex-derivatives","SOLF0:USTF0",1772436094009,10.903,82.55,82.498,5.35720879]
["bitfinex-derivatives","SOLF0:USTF0",1772436095008,9.60798341,82.55,82.501,5.35720879]
["bitfinex-derivatives","SOLF0:USTF0",1772436095403,9.60798341,82.56,82.501,5.35720879]
["bitfinex-derivatives","SOLF0:USTF0",1772436095596,9.60798341,82.56,82.504,5.40760664]
["bitfinex-derivatives","SOLF0:USTF0",1772436095796,467.94512328,82.568,82.504,5.40760664]
["bitfinex-derivatives","SOLF0:USTF0",1772436095998,9.60798341,82.55,82.504,5.40760664]
["bitfinex-derivatives","SOLF0:USTF0",1772436096602,470.05406081,82.568,82.504,5.40760664]
["bitfinex-derivatives","SOLF0:USTF0",1772436096808,9.60798341,82.56,82.504,5.40760664]
["bitfinex-derivatives","SOLF0:USTF0",1772436097008,467.94512328,82.568,82.504,5.40760664]
["bitfinex-derivatives","SOLF0:USTF0",1772436097009,9.60798341,82.55,82.504,5.40760664]
["bitfinex-derivatives","SOLF0:USTF0",1772436097509,9.60798341,82.56,82.504,5.40760664]
["bitfinex-derivatives","SOLF0:USTF0",1772436097803,467.94512328,82.568,82.504,5.40760664]
["bitfinex-derivatives","SOLF0:USTF0",1772436098705,467.94512328,82.568,82.48,9.60798341]
["bitfinex-derivatives","SOLF0:USTF0",1772436098706,467.94512328,82.568,82.511,5.41376936]
["bitfinex-derivatives","SOLF0:USTF0",1772436099508,467.94512328,82.568,82.516,5.41376936]
["bitfinex-derivatives","SOLF0:USTF0",1772436103210,9.60798341,82.55,82.5,5.40435537]
["bitfinex-derivatives","SOLF0:USTF0",1772436104611,9.58897615,82.55,82.5,5.40435537]
["bitfinex-derivatives","SOLF0:USTF0",1772436105817,20.49197615,82.55,82.5,5.40435537]
["bitfinex-derivatives","SOLF0:USTF0",1772436106017,9.58897615,82.54,82.5,5.40435537]
["bitfinex-derivatives","SOLF0:USTF0",1772436107113,20.49297615,82.54,82.486,5.42239927]
["bitfinex-derivatives","SOLF0:USTF0",1772436107319,9.58897615,82.53,82.461,5.42239927]
["bitfinex-derivatives","SOLF0:USTF0",1772436107514,9.58897615,82.56,82.461,5.42239927]
["bitfinex-derivatives","SOLF0:USTF0",1772436107515,9.58897615,82.51,82.461,5.42239927]
["bitfinex-derivatives","SOLF0:USTF0",1772436108712,9.58897615,82.52,82.472,5.50481246]
["bitfinex-derivatives","SOLF0:USTF0",1772436109017,9.58897615,82.53,82.472,5.50481246]
["bitfinex-derivatives","SOLF0:USTF0",1772436109222,9.58897615,82.54,82.472,5.50481246]
["bitfinex-derivatives","SOLF0:USTF0",1772436110218,9.58897615,82.54,82.491,5.49742738]
["bitfinex-derivatives","SOLF0:USTF0",1772436110514,9.58897615,82.53,82.471,5.49742738]
["bitfinex-derivatives","SOLF0:USTF0",1772436110715,9.58897615,82.53,82.482,10.912]
["bitfinex-derivatives","SOLF0:USTF0",1772436110918,9.58897615,82.53,82.471,5.49742738]
["bitfinex-derivatives","SOLF0:USTF0",1772436112317,9.58897615,82.53,82.472,5.53683796]
["bitfinex-derivatives","SOLF0:USTF0",1772436113422,9.58897615,82.53,82.476,16.44983796]
["bitfinex-derivatives","SOLF0:USTF0",1772436113818,9.58897615,82.53,82.477,5.63800973]
["bitfinex-derivatives","SOLF0:USTF0",1772436114020,9.58897615,82.54,82.48,5.63800973]
["bitfinex-derivatives","SOLF0:USTF0",1772436114218,9.58897615,82.55,82.481,5.63800973]
["bitfinex-derivatives","SOLF0:USTF0",1772436114720,9.58897615,82.55,82.48,9.58897615]
["bitfinex-derivatives","SOLF0:USTF0",1772436114721,9.58897615,82.55,82.501,5.63800973]
["bitfinex-derivatives","SOLF0:USTF0",1772436115517,9.58897615,82.57,82.503,5.63800973]
["bitfinex-derivatives","SOLF0:USTF0",1772436116118,9.58897615,82.57,82.48,9.58897615]
["bitfinex-derivatives","SOLF0:USTF0",1772436116119,9.58897615,82.59,82.514,5.60594135]
["bitfinex-derivatives","SOLF0:USTF0",1772436116319,9.58897615,82.59,82.521,5.60594135]
["bitfinex-derivatives","SOLF0:USTF0",1772436116515,9.58897615,82.6,82.521,5.60594135]
["bitfinex-derivatives","SOLF0:USTF0",1772436116821,9.58897615,82.6,82.531,5.60594135]
["bitfinex-derivatives","SOLF0:USTF0",1772436117214,10.897,82.597,82.536,5.60594135]
["bitfinex-derivatives","SOLF0:USTF0",1772436117424,9.58897615,82.6,82.536,5.60594135]
["bitfinex-derivatives","SOLF0:USTF0",1772436118023,10.897,82.597,82.537,10.904]
["bitfinex-derivatives","SOLF0:USTF0",1772436118223,10.897,82.597,82.538,5.61094363]
["bitfinex-derivatives","SOLF0:USTF0",1772436118623,9.58897615,82.6,82.538,5.61094363]
["bitfinex-derivatives","SOLF0:USTF0",1772436119319,10.896,82.599,82.538,16.51494363]
["bitfinex-derivatives","SOLF0:USTF0",1772436119624,9.58897615,82.59,82.538,16.51494363]
["bitfinex-derivatives","SOLF0:USTF0",1772436120426,32.20696707,82.607,82.507,5.6168482]
["bitfinex-derivatives","SOLF0:USTF0",1772436120427,9.58897615,82.56,82.507,5.6168482]
["bitfinex-derivatives","SOLF0:USTF0",1772436121229,9.58897615,82.56,82.508,10.908]
["bitfinex-derivatives","SOLF0:USTF0",1772436121832,9.58897615,82.53,82.473,5.62309783]
["bitfinex-derivatives","SOLF0:USTF0",1772436122627,9.58897615,82.52,82.478,10.912]
["bitfinex-derivatives","SOLF0:USTF0",1772436122828,9.58897615,82.52,82.473,5.62309783]
["bitfinex-derivatives","SOLF0:USTF0",1772436123332,9.58897615,82.52,82.474,10.913]
["bitfinex-derivatives","SOLF0:USTF0",1772436123528,9.58897615,82.53,82.474,5.62309783]
["bitfinex-derivatives","SOLF0:USTF0",1772436124125,9.58897615,82.52,82.474,5.62309783]
["bitfinex-derivatives","SOLF0:USTF0",1772436125832,9.58897615,82.52,82.462,10.914]
["bitfinex-derivatives","SOLF0:USTF0",1772436126135,9.58897615,82.51,82.462,10.914]
["bitfinex-derivatives","SOLF0:USTF0",1772436127335,9.58897615,82.52,82.466,5.69884322]
["bitfinex-derivatives","SOLF0:USTF0",1772436128129,9.58897615,82.54,82.47,9.58897615]
["bitfinex-derivatives","SOLF0:USTF0",1772436128335,9.58897615,82.54,82.471,5.70354793]
["bitfinex-derivatives","SOLF0:USTF0",1772436129034,9.58897615,82.54,82.484,5.70354793]
["bitfinex-derivatives","SOLF0:USTF0",1772436129536,9.58897615,82.55,82.49,5.70354793]
["bitfinex-derivatives","SOLF0:USTF0",1772436130835,10.902,82.556,82.497,5.76371026]
["bitfinex-derivatives","SOLF0:USTF0",1772436131734,10.903,82.547,82.497,5.76371026]
["bitfinex-derivatives","SOLF0:USTF0",1772436131935,9.58897615,82.55,82.497,5.76371026]
["bitfinex-derivatives","SOLF0:USTF0",1772436132539,11.05301087,82.59,82.497,5.76371026]
["bitfinex-derivatives","SOLF0:USTF0",1772436132540,9.58897615,82.56,82.497,5.76371026]
["bitfinex-derivatives","SOLF0:USTF0",1772436132835,9.58897615,82.56,82.499,5.78298691]
["bitfinex-derivatives","SOLF0:USTF0",1772436134229,10.902,82.558,82.501,5.77957747]
["bitfinex-derivatives","SOLF0:USTF0",1772436134638,9.58897615,82.54,82.481,5.77957747]
["bitfinex-derivatives","SOLF0:USTF0",1772436135636,9.58897615,82.54,82.434,169.843]
["bitfinex-derivatives","SOLF0:USTF0",1772436135637,9.58897615,82.5,82.434,5.77818399]
["bitfinex-derivatives","SOLF0:USTF0",1772436136242,9.58897615,82.5,82.442,5.77818399]
["bitfinex-derivatives","SOLF0:USTF0",1772436136541,9.58897615,82.53,82.475,5.77818399]
["bitfinex-derivatives","SOLF0:USTF0",1772436137336,9.58897615,82.54,82.475,5.77818399]
["bitfinex-derivatives","SOLF0:USTF0",1772436138244,20.49297615,82.54,82.476,5.77226061]
["bitfinex-derivatives","SOLF0:USTF0",1772436139035,10.905,82.532,82.476,5.77226061]
["bitfinex-derivatives","SOLF0:USTF0",1772436139238,9.58897615,82.53,82.476,5.77226061]
["bitfinex-derivatives","SOLF0:USTF0",1772436140340,10.906,82.526,82.476,5.77226061]
["bitfinex-derivatives","SOLF0:USTF0",1772436142739,10.907,82.518,82.46,10.915]
["bitfinex-derivatives","SOLF0:USTF0",1772436143133,9.58897615,82.52,82.467,10.914]
["bitfinex-derivatives","SOLF0:USTF0",1772436143340,9.58897615,82.54,82.471,5.79611748]
["bitfinex-derivatives","SOLF0:USTF0",1772436143535,9.58897615,82.55,82.481,5.79611748]
["bitfinex-derivatives","SOLF0:USTF0",1772436143739,10.902,82.553,82.496,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1772436143947,9.58897615,82.57,82.501,5.79685495]
["bitfinex-derivatives","SOLF0:USTF0",1772436144540,9.58897615,82.56,82.501,5.79685495]
["bitfinex-derivatives","SOLF0:USTF0",1772436144844,9.58897615,82.56,82.502,5.79685495]
["bitfinex-derivatives","SOLF0:USTF0",1772436145449,10.9,82.569,82.509,5.79685495]
["bitfinex-derivatives","SOLF0:USTF0",1772436147244,10.9,82.569,82.51,16.71741935]
["bitfinex-derivatives","SOLF0:USTF0",1772436147947,10.902,82.559,82.51,16.71741935]
["bitfinex-derivatives","SOLF0:USTF0",1772436148749,9.58897615,82.59,82.515,5.81030742]
["bitfinex-derivatives","SOLF0:USTF0",1772436148944,9.58897615,82.6,82.521,5.81030742]
["bitfinex-derivatives","SOLF0:USTF0",1772436149143,9.58897615,82.58,82.511,5.81030742]
["bitfinex-derivatives","SOLF0:USTF0",1772436149844,9.58897615,82.58,82.515,5.79167512]
["bitfinex-derivatives","SOLF0:USTF0",1772436149845,20.48797615,82.58,82.515,5.79167512]
["bitfinex-derivatives","SOLF0:USTF0",1772436150046,9.58897615,82.57,82.515,5.79167512]
["bitfinex-derivatives","SOLF0:USTF0",1772436150246,9.58897615,82.57,82.499,5.79167512]
["bitfinex-derivatives","SOLF0:USTF0",1772436150450,9.58897615,82.56,82.499,5.79167512]
["bitfinex-derivatives","SOLF0:USTF0",1772436150651,9.58897615,82.56,82.506,10.908]
["bitfinex-derivatives","SOLF0:USTF0",1772436151247,9.58897615,82.56,82.507,5.79167512]
["bitfinex-derivatives","SOLF0:USTF0",1772436151448,9.58897615,82.57,82.51,5.79167512]
["bitfinex-derivatives","SOLF0:USTF0",1772436151647,9.58897615,82.56,82.491,5.7761533]
["bitfinex-derivatives","SOLF0:USTF0",1772436152145,10.902,82.559,82.5,10.909]
["bitfinex-derivatives","SOLF0:USTF0",1772436152746,10.902,82.559,82.504,10.909]
["bitfinex-derivatives","SOLF0:USTF0",1772436153947,9.58897615,82.56,82.501,5.7761533]
["bitfinex-derivatives","SOLF0:USTF0",1772436153948,10.903,82.55,82.501,5.7761533]
["bitfinex-derivatives","SOLF0:USTF0",1772436154150,20.49197615,82.55,82.495,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1772436156455,10.904,82.542,82.485,16.69685528]
["bitfinex-derivatives","SOLF0:USTF0",1772436156659,9.58897615,82.54,82.485,16.69685528]
["bitfinex-derivatives","SOLF0:USTF0",1772436158254,10.904,82.539,82.485,16.69685528]
["bitfinex-derivatives","SOLF0:USTF0",1772436159260,9.58897615,82.54,82.488,5.82935917]
["bitfinex-derivatives","SOLF0:USTF0",1772436159462,10.903,82.548,82.488,5.82935917]
["bitfinex-derivatives","SOLF0:USTF0",1772436159858,10.904,82.54,82.49,10.911]
["bitfinex-derivatives","SOLF0:USTF0",1772436160065,20.49297615,82.54,82.488,5.82935917]
["bitfinex-derivatives","SOLF0:USTF0",1772436161357,10.906,82.523,82.47,5.8243543]
["bitfinex-derivatives","SOLF0:USTF0",1772436161559,9.58897615,82.56,82.47,5.8243543]
["bitfinex-derivatives","SOLF0:USTF0",1772436161560,9.58897615,82.51,82.47,5.8243543]
["bitfinex-derivatives","SOLF0:USTF0",1772436161960,10.908,82.509,82.454,5.82095802]
["bitfinex-derivatives","SOLF0:USTF0",1772436163665,10.91,82.499,82.438,5.82095802]
["bitfinex-derivatives","SOLF0:USTF0",1772436164260,9.58897615,82.53,82.451,5.82503426]
["bitfinex-derivatives","SOLF0:USTF0",1772436164868,9.58897615,82.55,82.471,5.82503426]
["bitfinex-derivatives","SOLF0:USTF0",1772436166158,9.58897615,82.55,82.482,5.84332517]
["bitfinex-derivatives","SOLF0:USTF0",1772436166560,9.59058485,82.55,82.482,5.84332517]
["bitfinex-derivatives","SOLF0:USTF0",1772436167666,9.59058485,82.54,82.482,5.84332517]
["bitfinex-derivatives","SOLF0:USTF0",1772436168262,10.905,82.536,82.485,10.911]
["bitfinex-derivatives","SOLF0:USTF0",1772436168765,10.905,82.536,82.486,5.84327619]
["bitfinex-derivatives","SOLF0:USTF0",1772436169168,10.904,82.545,82.488,5.84327619]
["bitfinex-derivatives","SOLF0:USTF0",1772436169760,10.904,82.537,82.488,5.84327619]
["bitfinex-derivatives","SOLF0:USTF0",1772436170361,10.903,82.546,82.488,5.84327619]
["bitfinex-derivatives","SOLF0:USTF0",1772436171268,10.903,82.546,82.491,5.84313447]
["bitfinex-derivatives","SOLF0:USTF0",1772436173266,10.903,82.546,82.495,5.84532526]
["bitfinex-derivatives","SOLF0:USTF0",1772436173864,10.905,82.537,82.485,10.911]
["bitfinex-derivatives","SOLF0:USTF0",1772436174066,10.905,82.537,82.486,5.84255086]
["bitfinex-derivatives","SOLF0:USTF0",1772436177676,10.905,82.537,82.487,10.911]
["bitfinex-derivatives","SOLF0:USTF0",1772436177970,9.59058485,82.54,82.488,5.81908775]
["bitfinex-derivatives","SOLF0:USTF0",1772436178176,9.59058485,82.58,82.514,5.81908775]
["bitfinex-derivatives","SOLF0:USTF0",1772436178677,9.59058485,82.57,82.514,5.81908775]
["bitfinex-derivatives","SOLF0:USTF0",1772436179375,10.901,82.566,82.514,5.81908775]
["bitfinex-derivatives","SOLF0:USTF0",1772436179776,9.59058485,82.56,82.491,5.85866403]
["bitfinex-derivatives","SOLF0:USTF0",1772436180075,10.902,82.558,82.508,10.908]
["bitfinex-derivatives","SOLF0:USTF0",1772436180275,10.902,82.558,82.508,16.76666403]
["bitfinex-derivatives","SOLF0:USTF0",1772436180984,10.902,82.558,82.508,5.85866403]
["bitfinex-derivatives","SOLF0:USTF0",1772436181175,10.903,82.551,82.508,5.85866403]
["bitfinex-derivatives","SOLF0:USTF0",1772436181778,10.902,82.559,82.508,5.85866403]
["bitfinex-derivatives","SOLF0:USTF0",1772436182775,10.9,82.568,82.51,5.84967283]
["bitfinex-derivatives","SOLF0:USTF0",1772436182976,21.79,82.612,82.51,5.84967283]
["bitfinex-derivatives","SOLF0:USTF0",1772436182977,11.05301087,82.619,82.511,5.84967283]
["bitfinex-derivatives","SOLF0:USTF0",1772436183278,8.86672704,82.606,82.531,5.84967283]
["bitfinex-derivatives","SOLF0:USTF0",1772436183577,10.896,82.599,82.541,5.84967283]
["bitfinex-derivatives","SOLF0:USTF0",1772436183970,9.59058485,82.61,82.551,5.84831591]
["bitfinex-derivatives","SOLF0:USTF0",1772436184168,9.59058485,82.63,82.561,5.84831591]
["bitfinex-derivatives","SOLF0:USTF0",1772436184679,10.893,82.624,82.561,5.84831591]
["bitfinex-derivatives","SOLF0:USTF0",1772436185375,10.893,82.624,82.563,5.84831591]
["bitfinex-derivatives","SOLF0:USTF0",1772436185571,9.59058485,82.63,82.563,5.84831591]
["bitfinex-derivatives","SOLF0:USTF0",1772436186182,10.894,82.62,82.563,5.84831591]
["bitfinex-derivatives","SOLF0:USTF0",1772436187379,9.59058485,82.62,82.563,5.84831591]
["bitfinex-derivatives","SOLF0:USTF0",1772436188179,9.59058485,82.62,82.52,9.59058485]
["bitfinex-derivatives","SOLF0:USTF0",1772436188180,293.65719314,82.637,82.571,5.85559588]
["bitfinex-derivatives","SOLF0:USTF0",1772436189877,293.65719314,82.637,82.581,5.88898204]
["bitfinex-derivatives","SOLF0:USTF0",1772436190082,293.65719314,82.637,82.595,5.88898204]
["bitfinex-derivatives","SOLF0:USTF0",1772436190973,293.65719314,82.637,82.58,9.59058485]
["bitfinex-derivatives","SOLF0:USTF0",1772436191178,293.65719314,82.637,82.579,5.88898204]
["bitfinex-derivatives","SOLF0:USTF0",1772436191584,33.88330672,82.671,82.591,5.88898204]
["bitfinex-derivatives","SOLF0:USTF0",1772436191785,33.88330672,82.671,82.6,9.59058485]
["bitfinex-derivatives","SOLF0:USTF0",1772436192683,33.89190461,82.669,82.59,9.59058485]
["bitfinex-derivatives","SOLF0:USTF0",1772436192979,33.89190461,82.686,82.62,9.59058485]
["bitfinex-derivatives","SOLF0:USTF0",1772436193174,33.89190461,82.702,82.64,9.59058485]
["bitfinex-derivatives","SOLF0:USTF0",1772436193378,33.89190461,82.699,82.62,9.59058485]
["bitfinex-derivatives","SOLF0:USTF0",1772436193580,33.90443446,82.683,82.624,10.893]
["bitfinex-derivatives","SOLF0:USTF0",1772436194182,33.90443446,82.683,82.62,9.59058485]
["bitfinex-derivatives","SOLF0:USTF0",1772436194375,33.90443446,82.709,82.635,10.892]
["bitfinex-derivatives","SOLF0:USTF0",1772436194577,33.90443446,82.709,82.64,9.59058485]
["bitfinex-derivatives","SOLF0:USTF0",1772436194983,33.90420266,82.706,82.643,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1772436196282,33.90420266,82.706,82.64,9.59058485]
["bitfinex-derivatives","SOLF0:USTF0",1772436197088,33.8982291,82.704,82.641,10.891]
["bitfinex-derivatives","SOLF0:USTF0",1772436197287,33.8982291,82.699,82.62,9.59058485]
["bitfinex-derivatives","SOLF0:USTF0",1772436197888,2.105416,82.714,82.568,22.47124635]
["bitfinex-derivatives","SOLF0:USTF0",1772436197889,33.83581912,82.689,82.61,9.59058485]
["bitfinex-derivatives","SOLF0:USTF0",1772436199190,33.83581912,82.686,82.621,10.893]
["bitfinex-derivatives","SOLF0:USTF0",1772436200291,33.84759802,82.683,82.621,10.893]
["bitfinex-derivatives","SOLF0:USTF0",1772436200687,33.84759802,82.677,82.61,20.48558485]
["bitfinex-derivatives","SOLF0:USTF0",1772436200985,2.105416,82.714,82.61,20.48558485]
["bitfinex-derivatives","SOLF0:USTF0",1772436200986,33.84759802,82.669,82.61,10.895]
["bitfinex-derivatives","SOLF0:USTF0",1772436201185,9.59058485,82.66,82.59,9.59058485]
["bitfinex-derivatives","SOLF0:USTF0",1772436201385,33.84759802,82.659,82.599,10.896]
["bitfinex-derivatives","SOLF0:USTF0",1772436202288,33.84759802,82.659,82.609,10.895]
["bitfinex-derivatives","SOLF0:USTF0",1772436202689,33.84759802,82.659,82.59,9.59058485]
["bitfinex-derivatives","SOLF0:USTF0",1772436202887,33.82499356,82.678,82.61,9.59058485]
["bitfinex-derivatives","SOLF0:USTF0",1772436203190,33.82499356,82.678,82.568,22.47124635]
["bitfinex-derivatives","SOLF0:USTF0",1772436203191,33.82499356,82.678,82.62,9.59058485]
["bitfinex-derivatives","SOLF0:USTF0",1772436204480,33.82499356,82.678,82.618,10.894]
["bitfinex-derivatives","SOLF0:USTF0",1772436208199,33.82499356,82.678,82.62,9.59058485]
["bitfinex-derivatives","SOLF0:USTF0",1772436208492,33.82499356,82.678,82.624,10.893]
["bitfinex-derivatives","SOLF0:USTF0",1772436211799,33.81323834,82.694,82.624,10.893]
["bitfinex-derivatives","SOLF0:USTF0",1772436212195,33.81323834,82.692,82.624,10.893]
["bitfinex-derivatives","SOLF0:USTF0",1772436212594,33.81323834,82.692,82.633,10.892]
["bitfinex-derivatives","SOLF0:USTF0",1772436213095,33.81323834,82.692,82.64,9.59058485]
["bitfinex-derivatives","SOLF0:USTF0",1772436213888,33.81323834,82.692,82.63,9.59058485]
["bitfinex-derivatives","SOLF0:USTF0",1772436214193,33.82339895,82.689,82.62,9.59058485]
["bitfinex-derivatives","SOLF0:USTF0",1772436214396,33.82339895,82.679,82.61,9.59058485]
["bitfinex-derivatives","SOLF0:USTF0",1772436215198,33.82339895,82.679,82.621,10.893]
["bitfinex-derivatives","SOLF0:USTF0",1772436215594,33.82339895,82.679,82.601,202.394436]
["bitfinex-derivatives","SOLF0:USTF0",1772436215595,33.82339895,82.679,82.62,9.59058485]
["bitfinex-derivatives","SOLF0:USTF0",1772436215999,33.82339895,82.679,82.63,9.59058485]
["bitfinex-derivatives","SOLF0:USTF0",1772436217301,33.82339895,82.679,82.637,10.891]
["bitfinex-derivatives","SOLF0:USTF0",1772436217600,9.59058485,82.71,82.64,9.59058485]
["bitfinex-derivatives","SOLF0:USTF0",1772436217800,9.59058485,82.72,82.655,10.889]
["bitfinex-derivatives","SOLF0:USTF0",1772436219000,9.59058485,82.71,82.64,9.59058485]
["bitfinex-derivatives","SOLF0:USTF0",1772436219202,9.59058485,82.69,82.62,9.59058485]
["bitfinex-derivatives","SOLF0:USTF0",1772436219505,10.884,82.696,82.628,10.892]
["bitfinex-derivatives","SOLF0:USTF0",1772436219700,24.30659206,82.695,82.62,9.59058485]
["bitfinex-derivatives","SOLF0:USTF0",1772436219900,24.30659206,82.695,82.63,9.59058485]
["bitfinex-derivatives","SOLF0:USTF0",1772436221307,24.30659206,82.695,82.637,10.891]
["bitfinex-derivatives","SOLF0:USTF0",1772436222202,24.30659206,82.695,82.646,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1772436222404,24.30659206,82.695,82.65,9.59058485]
["bitfinex-derivatives","SOLF0:USTF0",1772436222603,24.30775799,82.719,82.68,9.59058485]
["bitfinex-derivatives","SOLF0:USTF0",1772436222803,24.30775799,82.719,82.674,10.886]
["bitfinex-derivatives","SOLF0:USTF0",1772436222998,24.30775799,82.719,82.596,169.509]
["bitfinex-derivatives","SOLF0:USTF0",1772436223202,24.30775799,82.719,82.652,10.889]
["bitfinex-derivatives","SOLF0:USTF0",1772436223402,24.30775799,82.709,82.64,9.59058485]
["bitfinex-derivatives","SOLF0:USTF0",1772436224308,24.30775799,82.709,82.641,10.891]
["bitfinex-derivatives","SOLF0:USTF0",1772436224609,24.30775799,82.709,82.64,9.59058485]
["bitfinex-derivatives","SOLF0:USTF0",1772436224902,24.30775799,82.709,82.651,10.889]
["bitfinex-derivatives","SOLF0:USTF0",1772436225095,24.2902166,82.708,82.63,9.59058485]
["bitfinex-derivatives","SOLF0:USTF0",1772436225702,24.28848992,82.704,82.63,9.59058485]
["bitfinex-derivatives","SOLF0:USTF0",1772436226305,24.28848992,82.704,82.64,9.59058485]
["bitfinex-derivatives","SOLF0:USTF0",1772436226611,24.28848992,82.704,82.65,9.59058485]
["bitfinex-derivatives","SOLF0:USTF0",1772436227505,24.28848992,82.704,82.6,9.59058485]
["bitfinex-derivatives","SOLF0:USTF0",1772436227506,24.28848992,82.704,82.66,9.59058485]
["bitfinex-derivatives","SOLF0:USTF0",1772436228014,24.28848992,82.704,82.663,10.888]
["bitfinex-derivatives","SOLF0:USTF0",1772436228306,24.28334524,82.729,82.67,9.59058485]
["bitfinex-derivatives","SOLF0:USTF0",1772436228508,24.28334524,82.729,82.67,9.5454292]
["bitfinex-derivatives","SOLF0:USTF0",1772436229017,24.28334524,82.729,82.67,20.4324292]
["bitfinex-derivatives","SOLF0:USTF0",1772436229607,24.28334524,82.729,82.67,10.887]
["bitfinex-derivatives","SOLF0:USTF0",1772436230109,2.10465837,82.754,82.66,10.888]
["bitfinex-derivatives","SOLF0:USTF0",1772436230110,24.28188781,82.719,82.66,10.888]
["bitfinex-derivatives","SOLF0:USTF0",1772436230408,24.28188781,82.719,82.66,20.4334292]
["bitfinex-derivatives","SOLF0:USTF0",1772436230608,24.28188781,82.719,82.67,9.5454292]
["bitfinex-derivatives","SOLF0:USTF0",1772436231109,24.28188781,82.719,82.673,10.886]
["bitfinex-derivatives","SOLF0:USTF0",1772436231409,24.28188781,82.719,82.67,9.5454292]
["bitfinex-derivatives","SOLF0:USTF0",1772436231602,24.28188781,82.719,82.683,10.885]
["bitfinex-derivatives","SOLF0:USTF0",1772436231801,24.29205567,82.739,82.69,9.5454292]
["bitfinex-derivatives","SOLF0:USTF0",1772436233212,24.29205567,82.739,82.694,10.884]
["bitfinex-derivatives","SOLF0:USTF0",1772436233504,24.29205567,82.739,82.69,9.5454292]
["bitfinex-derivatives","SOLF0:USTF0",1772436233706,24.28708452,82.759,82.69,9.5454292]
["bitfinex-derivatives","SOLF0:USTF0",1772436234001,24.28708452,82.759,82.68,9.5454292]
["bitfinex-derivatives","SOLF0:USTF0",1772436234205,24.28708452,82.759,82.7,9.5454292]
["bitfinex-derivatives","SOLF0:USTF0",1772436234604,24.28708452,82.782,82.666,169.367]
["bitfinex-derivatives","SOLF0:USTF0",1772436234802,24.28708452,82.781,82.71,9.5454292]
["bitfinex-derivatives","SOLF0:USTF0",1772436235309,24.28708452,82.781,82.72,9.5454292]
["bitfinex-derivatives","SOLF0:USTF0",1772436235808,24.28708452,82.781,82.71,9.5454292]
["bitfinex-derivatives","SOLF0:USTF0",1772436236010,24.28708452,82.781,82.72,9.5454292]
["bitfinex-derivatives","SOLF0:USTF0",1772436236307,24.28708452,82.781,82.721,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1772436236707,24.28708452,82.781,82.731,10.879]
["bitfinex-derivatives","SOLF0:USTF0",1772436237213,24.30830158,82.759,82.69,9.5454292]
["bitfinex-derivatives","SOLF0:USTF0",1772436237506,24.30830158,82.759,82.71,9.5454292]
["bitfinex-derivatives","SOLF0:USTF0",1772436237713,24.30945548,82.789,82.72,9.5454292]
["bitfinex-derivatives","SOLF0:USTF0",1772436238211,24.30945548,82.789,82.73,9.5454292]
["bitfinex-derivatives","SOLF0:USTF0",1772436238406,24.30945548,82.789,82.72,9.5454292]
["bitfinex-derivatives","SOLF0:USTF0",1772436239107,24.30945548,82.786,82.721,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1772436239402,24.34935647,82.84,82.721,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1772436239403,24.30945548,82.779,82.721,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1772436240304,24.30945548,82.779,82.71,20.4274292]
["bitfinex-derivatives","SOLF0:USTF0",1772436241304,24.30945548,82.779,82.72,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1772436242113,24.30945548,82.779,82.71,9.5454292]
["bitfinex-derivatives","SOLF0:USTF0",1772436242501,24.30945548,82.779,82.712,10.881]
["bitfinex-derivatives","SOLF0:USTF0",1772436243508,24.33819359,82.769,82.7,9.5454292]
["bitfinex-derivatives","SOLF0:USTF0",1772436244017,24.33819359,82.769,82.71,9.5454292]
["bitfinex-derivatives","SOLF0:USTF0",1772436244508,24.34702381,82.789,82.73,9.5454292]
["bitfinex-derivatives","SOLF0:USTF0",1772436244904,24.34702381,82.789,82.68,201.46554022]
["bitfinex-derivatives","SOLF0:USTF0",1772436245109,24.34702381,82.789,82.72,9.5454292]
["bitfinex-derivatives","SOLF0:USTF0",1772436245709,24.331554,82.788,82.72,9.5454292]
["bitfinex-derivatives","SOLF0:USTF0",1772436245913,24.331554,82.788,82.71,9.5454292]
["bitfinex-derivatives","SOLF0:USTF0",1772436246113,24.331554,82.788,82.72,9.5454292]
["bitfinex-derivatives","SOLF0:USTF0",1772436246308,24.331554,82.788,82.735,10.878]
["bitfinex-derivatives","SOLF0:USTF0",1772436246910,24.331554,82.788,82.744,10.877]
["bitfinex-derivatives","SOLF0:USTF0",1772436247118,9.5454292,82.82,82.75,9.5454292]
["bitfinex-derivatives","SOLF0:USTF0",1772436247815,9.5454292,82.84,82.77,9.5454292]
["bitfinex-derivatives","SOLF0:USTF0",1772436248215,9.5454292,82.83,82.76,9.5454292]
["bitfinex-derivatives","SOLF0:USTF0",1772436248411,9.5454292,82.82,82.75,9.5454292]
["bitfinex-derivatives","SOLF0:USTF0",1772436248612,9.5454292,82.84,82.76,9.5454292]
["bitfinex-derivatives","SOLF0:USTF0",1772436248918,10.863,82.849,82.78,9.5454292]
["bitfinex-derivatives","SOLF0:USTF0",1772436249110,14.86230695,82.848,82.77,9.5454292]
["bitfinex-derivatives","SOLF0:USTF0",1772436249314,14.86230695,82.839,82.77,9.5454292]
["bitfinex-derivatives","SOLF0:USTF0",1772436249820,14.86230695,82.839,82.779,10.873]
["bitfinex-derivatives","SOLF0:USTF0",1772436250417,14.8605691,82.829,82.768,10.874]
["bitfinex-derivatives","SOLF0:USTF0",1772436253516,14.8605691,82.829,82.78,9.5454292]
["bitfinex-derivatives","SOLF0:USTF0",1772436253816,14.8605691,82.829,82.79,9.5454292]
["bitfinex-derivatives","SOLF0:USTF0",1772436254412,62.26539118,82.868,82.8,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1772436255020,9.5454292,82.86,82.8,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1772436255221,10.862,82.859,82.8,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1772436256526,7.37368299,82.856,82.79,20.4164292]
["bitfinex-derivatives","SOLF0:USTF0",1772436256720,51.40439118,82.868,82.76,9.5454292]
["bitfinex-derivatives","SOLF0:USTF0",1772436256721,7.37368299,82.849,82.78,9.5454292]
["bitfinex-derivatives","SOLF0:USTF0",1772436257220,7.37368299,82.849,82.783,10.872]
["bitfinex-derivatives","SOLF0:USTF0",1772436257712,7.3323811,82.859,82.79,9.5454292]
["bitfinex-derivatives","SOLF0:USTF0",1772436257919,7.3323811,82.849,82.77,9.5454292]
["bitfinex-derivatives","SOLF0:USTF0",1772436258519,7.3323811,82.849,82.787,10.871]
["bitfinex-derivatives","SOLF0:USTF0",1772436259417,7.3323811,82.849,82.796,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1772436260312,7.3323811,82.849,82.784,10.872]
["bitfinex-derivatives","SOLF0:USTF0",1772436261221,7.34874159,82.846,82.784,10.872]
["bitfinex-derivatives","SOLF0:USTF0",1772436262225,7.33669738,82.844,82.784,10.872]
["bitfinex-derivatives","SOLF0:USTF0",1772436262622,7.33669738,82.839,82.784,10.872]
["bitfinex-derivatives","SOLF0:USTF0",1772436263023,7.33669738,82.829,82.774,10.873]
["bitfinex-derivatives","SOLF0:USTF0",1772436264028,7.33610893,82.826,82.698,169.3]
["bitfinex-derivatives","SOLF0:USTF0",1772436264228,7.33610893,82.799,82.73,9.5454292]
["bitfinex-derivatives","SOLF0:USTF0",1772436264530,9.5454292,82.84,82.68,9.5454292]
["bitfinex-derivatives","SOLF0:USTF0",1772436264531,7.33610893,82.789,82.72,9.5454292]
["bitfinex-derivatives","SOLF0:USTF0",1772436266219,7.33610893,82.789,82.731,10.879]
["bitfinex-derivatives","SOLF0:USTF0",1772436266920,7.33610893,82.789,82.72,9.5454292]
["bitfinex-derivatives","SOLF0:USTF0",1772436266921,7.33610893,82.789,82.721,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1772436267117,7.33610893,82.789,82.74,9.5454292]
["bitfinex-derivatives","SOLF0:USTF0",1772436267321,7.34928311,82.804,82.74,9.5454292]
["bitfinex-derivatives","SOLF0:USTF0",1772436269330,7.34928311,82.804,82.748,10.877]
["bitfinex-derivatives","SOLF0:USTF0",1772436270022,7.34928311,82.804,82.769,10.874]
["bitfinex-derivatives","SOLF0:USTF0",1772436270424,7.34928311,82.804,82.76,9.5454292]
["bitfinex-derivatives","SOLF0:USTF0",1772436270730,7.34928311,82.804,82.757,10.875]
["bitfinex-derivatives","SOLF0:USTF0",1772436271525,7.34928311,82.804,82.746,10.877]
["bitfinex-derivatives","SOLF0:USTF0",1772436271729,7.34928311,82.804,82.74,9.5454292]
["bitfinex-derivatives","SOLF0:USTF0",1772436272428,7.34928311,82.804,82.746,10.877]
["bitfinex-derivatives","SOLF0:USTF0",1772436272628,7.34928311,82.804,82.74,9.5454292]
["bitfinex-derivatives","SOLF0:USTF0",1772436273129,7.34928311,82.804,82.756,10.876]
["bitfinex-derivatives","SOLF0:USTF0",1772436274530,7.34928311,82.804,82.767,10.874]
["bitfinex-derivatives","SOLF0:USTF0",1772436275630,7.34928311,82.804,82.74,9.5454292]
["bitfinex-derivatives","SOLF0:USTF0",1772436275833,7.34928311,82.804,82.73,9.5454292]
["bitfinex-derivatives","SOLF0:USTF0",1772436276033,7.34928311,82.804,82.75,9.5454292]
["bitfinex-derivatives","SOLF0:USTF0",1772436276725,7.34928311,82.804,82.753,10.876]
["bitfinex-derivatives","SOLF0:USTF0",1772436279436,7.34928311,82.804,82.762,10.875]
["bitfinex-derivatives","SOLF0:USTF0",1772436281030,7.34928311,82.804,82.771,10.874]
["bitfinex-derivatives","SOLF0:USTF0",1772436282134,7.34928311,82.804,82.76,20.4204292]
["bitfinex-derivatives","SOLF0:USTF0",1772436282334,7.34928311,82.804,82.76,10.875]
["bitfinex-derivatives","SOLF0:USTF0",1772436285136,7.34928311,82.804,82.769,10.874]
["bitfinex-derivatives","SOLF0:USTF0",1772436286741,7.34928311,82.804,82.747,10.877]
["bitfinex-derivatives","SOLF0:USTF0",1772436287133,7.34928311,82.804,82.74,9.5454292]
["bitfinex-derivatives","SOLF0:USTF0",1772436287640,7.34928311,82.804,82.755,10.876]
["bitfinex-derivatives","SOLF0:USTF0",1772436292543,7.33259336,82.799,82.76,4.00146365]
["bitfinex-derivatives","SOLF0:USTF0",1772436294448,7.33259336,82.799,82.75,4.00146365]
["bitfinex-derivatives","SOLF0:USTF0",1772436294947,7.33259336,82.799,82.76,4.00146365]
["bitfinex-derivatives","SOLF0:USTF0",1772436295742,7.33259336,82.799,82.77,4.00146365]
["bitfinex-derivatives","SOLF0:USTF0",1772436296653,7.33259336,82.799,82.76,4.00146365]
["bitfinex-derivatives","SOLF0:USTF0",1772436301149,7.12816091,82.779,82.73,4.00146365]
["bitfinex-derivatives","SOLF0:USTF0",1772436301451,7.12816091,82.769,82.73,4.00146365]
["bitfinex-derivatives","SOLF0:USTF0",1772436301650,7.12816091,82.769,82.72,4.00146365]
["bitfinex-derivatives","SOLF0:USTF0",1772436301955,7.12816091,82.769,82.73,4.00146365]
["bitfinex-derivatives","SOLF0:USTF0",1772436303255,36.41,82.817,82.705,32.01663138]
["bitfinex-derivatives","SOLF0:USTF0",1772436303256,7.08311297,82.789,82.74,4.00146365]
["bitfinex-derivatives","SOLF0:USTF0",1772436305160,7.08311297,82.789,82.75,4.00146365]
["bitfinex-derivatives","SOLF0:USTF0",1772436305551,7.09288721,82.803,82.77,4.00146365]
["bitfinex-derivatives","SOLF0:USTF0",1772436306260,7.09288721,82.803,82.76,4.00146365]
["bitfinex-derivatives","SOLF0:USTF0",1772436309858,4.00146365,82.8,82.754,10.876]
["bitfinex-derivatives","SOLF0:USTF0",1772436310058,7.0630013,82.799,82.76,4.00146365]
["bitfinex-derivatives","SOLF0:USTF0",1772436310259,7.0630013,82.799,82.754,10.876]
["bitfinex-derivatives","SOLF0:USTF0",1772436310457,7.0630013,82.799,82.76,4.00146365]
["bitfinex-derivatives","SOLF0:USTF0",1772436311258,7.0630013,82.799,82.743,10.877]
["bitfinex-derivatives","SOLF0:USTF0",1772436311460,7.0630013,82.799,82.76,4.00146365]
["bitfinex-derivatives","SOLF0:USTF0",1772436313065,7.0630013,82.799,82.74,22.45526989]
["bitfinex-derivatives","SOLF0:USTF0",1772436313267,7.05508488,82.789,82.74,4.00146365]
["bitfinex-derivatives","SOLF0:USTF0",1772436314864,7.05508488,82.789,82.75,4.00146365]
["bitfinex-derivatives","SOLF0:USTF0",1772436315761,7.05508488,82.789,82.74,4.00146365]
["bitfinex-derivatives","SOLF0:USTF0",1772436316869,7.05508488,82.789,82.741,10.878]
["bitfinex-derivatives","SOLF0:USTF0",1772436317266,7.05508488,82.789,82.75,4.00146365]
["bitfinex-derivatives","SOLF0:USTF0",1772436318671,11.05880184,82.8,82.76,4.00146365]
["bitfinex-derivatives","SOLF0:USTF0",1772436318873,7.05733819,82.799,82.75,14.87746365]
["bitfinex-derivatives","SOLF0:USTF0",1772436319572,7.05733819,82.789,82.75,4.00146365]
["bitfinex-derivatives","SOLF0:USTF0",1772436319875,7.05733819,82.779,82.73,4.00146365]
["bitfinex-derivatives","SOLF0:USTF0",1772436320468,4.00146365,82.77,82.73,4.00146365]
["bitfinex-derivatives","SOLF0:USTF0",1772436320775,7.05254354,82.769,82.73,4.00146365]
["bitfinex-derivatives","SOLF0:USTF0",1772436320976,7.05254354,82.769,82.74,4.00146365]
["bitfinex-derivatives","SOLF0:USTF0",1772436321172,7.0494796,82.783,82.74,4.00146365]
["bitfinex-derivatives","SOLF0:USTF0",1772436322878,7.06665885,82.789,82.74,4.00146365]
["bitfinex-derivatives","SOLF0:USTF0",1772436324074,7.06665885,82.789,82.75,4.00146365]
["bitfinex-derivatives","SOLF0:USTF0",1772436325683,7.06665885,82.789,82.751,10.876]
["bitfinex-derivatives","SOLF0:USTF0",1772436326681,7.06665885,82.789,82.75,4.00146365]
["bitfinex-derivatives","SOLF0:USTF0",1772436327378,8.89960163,82.826,82.722,33.33526989]
["bitfinex-derivatives","SOLF0:USTF0",1772436327379,4.00146365,82.78,82.722,33.33526989]
["bitfinex-derivatives","SOLF0:USTF0",1772436327583,7.08434255,82.779,82.73,4.00146365]
["bitfinex-derivatives","SOLF0:USTF0",1772436328175,7.08434255,82.779,82.705,32.01663138]
["bitfinex-derivatives","SOLF0:USTF0",1772436328176,7.08434255,82.779,82.74,4.00146365]
["bitfinex-derivatives","SOLF0:USTF0",1772436332290,7.08434255,82.779,82.731,10.879]
["bitfinex-derivatives","SOLF0:USTF0",1772436332488,7.08434255,82.779,82.74,4.00146365]
["bitfinex-derivatives","SOLF0:USTF0",1772436334488,7.08434255,82.779,82.731,10.879]
["bitfinex-derivatives","SOLF0:USTF0",1772436335286,7.08434255,82.779,82.74,4.00146365]
["bitfinex-derivatives","SOLF0:USTF0",1772436336884,47.38336302,82.817,82.714,22.45526989]
["bitfinex-derivatives","SOLF0:USTF0",1772436336885,7.13158158,82.796,82.714,22.45526989]
["bitfinex-derivatives","SOLF0:USTF0",1772436337191,7.13158158,82.796,82.76,4.00146365]
["bitfinex-derivatives","SOLF0:USTF0",1772436339986,7.16832868,82.809,82.76,4.00146365]
["bitfinex-derivatives","SOLF0:USTF0",1772436340982,7.16832868,82.809,82.761,10.875]
["bitfinex-derivatives","SOLF0:USTF0",1772436341994,7.15812818,82.799,82.76,4.00146365]
["bitfinex-derivatives","SOLF0:USTF0",1772436343394,7.15756688,82.813,82.77,4.00146365]
["bitfinex-derivatives","SOLF0:USTF0",1772436343896,7.15756688,82.813,82.78,4.00146365]
["bitfinex-derivatives","SOLF0:USTF0",1772436344997,7.15756688,82.813,82.772,10.873]
["bitfinex-derivatives","SOLF0:USTF0",1772436345201,26.27511238,82.83,82.781,10.872]
["bitfinex-derivatives","SOLF0:USTF0",1772436345394,7.16072657,82.837,82.81,4.00146365]
["bitfinex-derivatives","SOLF0:USTF0",1772436345800,7.11834172,82.874,82.81,4.00146365]
["bitfinex-derivatives","SOLF0:USTF0",1772436346099,7.11834172,82.849,82.81,4.00146365]
["bitfinex-derivatives","SOLF0:USTF0",1772436349097,8.92172875,82.874,82.82,4.00146365]
["bitfinex-derivatives","SOLF0:USTF0",1772436349398,7.0892132,82.879,82.84,4.00146365]
["bitfinex-derivatives","SOLF0:USTF0",1772436349590,4.00146365,82.87,82.83,4.00146365]
["bitfinex-derivatives","SOLF0:USTF0",1772436349899,7.0892132,82.879,82.798,22.46187242]
["bitfinex-derivatives","SOLF0:USTF0",1772436349900,7.0892132,82.879,82.84,4.00146365]
["bitfinex-derivatives","SOLF0:USTF0",1772436350595,7.0892132,82.879,82.85,3.99328731]
["bitfinex-derivatives","SOLF0:USTF0",1772436350988,8.90262955,82.912,82.85,10.863]
["bitfinex-derivatives","SOLF0:USTF0",1772436350989,7.09050624,82.893,82.85,10.863]
["bitfinex-derivatives","SOLF0:USTF0",1772436351199,7.09050624,82.893,82.86,3.99328731]
["bitfinex-derivatives","SOLF0:USTF0",1772436351593,3.99328731,82.89,82.85,14.85628731]
["bitfinex-derivatives","SOLF0:USTF0",1772436352103,7.09050624,82.893,82.85,14.85628731]
["bitfinex-derivatives","SOLF0:USTF0",1772436352302,7.09050624,82.893,82.86,3.99328731]
["bitfinex-derivatives","SOLF0:USTF0",1772436352502,3.99328731,82.91,82.87,3.99328731]
["bitfinex-derivatives","SOLF0:USTF0",1772436352703,10.852,82.94,82.87,3.99328731]
["bitfinex-derivatives","SOLF0:USTF0",1772436353002,3.99328731,82.9,82.85,3.99328731]
["bitfinex-derivatives","SOLF0:USTF0",1772436353300,3.99328731,82.91,82.87,3.99328731]
["bitfinex-derivatives","SOLF0:USTF0",1772436353495,11.15210967,82.96,82.88,3.99328731]
["bitfinex-derivatives","SOLF0:USTF0",1772436353695,8.8670513,82.967,82.89,3.99328731]
["bitfinex-derivatives","SOLF0:USTF0",1772436353892,3.99328731,82.92,82.884,4.55546034]
["bitfinex-derivatives","SOLF0:USTF0",1772436354500,5.11758241,82.919,82.88,3.99328731]
["bitfinex-derivatives","SOLF0:USTF0",1772436354702,5.11758241,82.919,82.87,3.99328731]
["bitfinex-derivatives","SOLF0:USTF0",1772436355300,3.99328731,82.89,82.805,22.46187242]
["bitfinex-derivatives","SOLF0:USTF0",1772436355504,3.99328731,82.89,82.85,3.99328731]
["bitfinex-derivatives","SOLF0:USTF0",1772436355706,3.99328731,82.88,82.843,4.62388217]
["bitfinex-derivatives","SOLF0:USTF0",1772436355898,3.99328731,82.9,82.86,3.99328731]
["bitfinex-derivatives","SOLF0:USTF0",1772436356099,5.11758241,82.904,82.781,21.745]
["bitfinex-derivatives","SOLF0:USTF0",1772436356100,5.11758241,82.904,82.87,3.99328731]
["bitfinex-derivatives","SOLF0:USTF0",1772436356299,3.99328731,82.91,82.87,3.99328731]
["bitfinex-derivatives","SOLF0:USTF0",1772436356500,5.11758241,82.918,82.861,4.49998499]
["bitfinex-derivatives","SOLF0:USTF0",1772436357100,5.11758241,82.918,82.85,4.53847461]
["bitfinex-derivatives","SOLF0:USTF0",1772436357305,5.11758241,82.918,82.852,4.53847461]
["bitfinex-derivatives","SOLF0:USTF0",1772436357800,5.11758241,82.918,82.861,4.57530096]
["bitfinex-derivatives","SOLF0:USTF0",1772436358307,5.11758241,82.918,82.841,4.69413497]
["bitfinex-derivatives","SOLF0:USTF0",1772436358703,5.11758241,82.909,82.841,4.69413497]
["bitfinex-derivatives","SOLF0:USTF0",1772436358902,2.09903463,82.955,82.841,4.69413497]
["bitfinex-derivatives","SOLF0:USTF0",1772436358903,5.11758241,82.899,82.841,4.69413497]
["bitfinex-derivatives","SOLF0:USTF0",1772436359906,9.501761,82.92,82.83,9.501761]
["bitfinex-derivatives","SOLF0:USTF0",1772436359907,5.11758241,82.889,82.83,9.501761]
["bitfinex-derivatives","SOLF0:USTF0",1772436360307,5.11758241,82.889,82.826,4.77595691]
["bitfinex-derivatives","SOLF0:USTF0",1772436361107,5.11758241,82.879,82.826,4.77595691]
["bitfinex-derivatives","SOLF0:USTF0",1772436363605,5.11758241,82.879,82.828,4.89279352]
["bitfinex-derivatives","SOLF0:USTF0",1772436365211,5.11758241,82.879,82.83,10.866]
["bitfinex-derivatives","SOLF0:USTF0",1772436365705,5.11758241,82.879,82.818,10.867]
["bitfinex-derivatives","SOLF0:USTF0",1772436365912,22.39953455,82.914,82.813,5.09427089]
["bitfinex-derivatives","SOLF0:USTF0",1772436365913,5.11758241,82.869,82.813,5.09427089]
["bitfinex-derivatives","SOLF0:USTF0",1772436367209,5.11758241,82.869,82.801,5.12913185]
["bitfinex-derivatives","SOLF0:USTF0",1772436368311,5.11758241,82.869,82.805,5.18205746]
["bitfinex-derivatives","SOLF0:USTF0",1772436369211,5.11758241,82.869,82.807,10.869]
["bitfinex-derivatives","SOLF0:USTF0",1772436369411,5.11758241,82.869,82.807,16.0851788]
["bitfinex-derivatives","SOLF0:USTF0",1772436369809,5.11758241,82.869,82.808,5.24824141]
["bitfinex-derivatives","SOLF0:USTF0",1772436371114,5.11758241,82.839,82.778,5.27847371]
["bitfinex-derivatives","SOLF0:USTF0",1772436371809,5.11758241,82.829,82.778,5.27847371]
["bitfinex-derivatives","SOLF0:USTF0",1772436373220,5.11758241,82.829,82.723,22.46187242]
["bitfinex-derivatives","SOLF0:USTF0",1772436373221,5.11758241,82.844,82.792,5.35553879]
["bitfinex-derivatives","SOLF0:USTF0",1772436373719,5.11758241,82.844,82.793,10.871]
["bitfinex-derivatives","SOLF0:USTF0",1772436375518,10.862,82.859,82.793,10.871]
["bitfinex-derivatives","SOLF0:USTF0",1772436375519,15.31416271,82.84,82.793,10.871]
["bitfinex-derivatives","SOLF0:USTF0",1772436375816,5.81240171,82.839,82.793,10.871]
["bitfinex-derivatives","SOLF0:USTF0",1772436376616,3.9985688,82.82,82.78,3.9985688]
["bitfinex-derivatives","SOLF0:USTF0",1772436376815,9.81097051,82.82,82.778,5.41907486]
["bitfinex-derivatives","SOLF0:USTF0",1772436377521,5.96500557,82.885,82.791,5.46763136]
["bitfinex-derivatives","SOLF0:USTF0",1772436377722,3.9985688,82.83,82.791,5.46763136]
["bitfinex-derivatives","SOLF0:USTF0",1772436378521,3.9985688,82.81,82.771,5.48793907]
["bitfinex-derivatives","SOLF0:USTF0",1772436379117,5.96500557,82.819,82.78,9.48774986]
["bitfinex-derivatives","SOLF0:USTF0",1772436379324,3.9985688,82.82,82.781,5.48918106]
["bitfinex-derivatives","SOLF0:USTF0",1772436380319,5.96500557,82.819,82.771,10.874]
["bitfinex-derivatives","SOLF0:USTF0",1772436380522,3.9985688,82.81,82.771,10.874]
["bitfinex-derivatives","SOLF0:USTF0",1772436381122,3.9985688,82.81,82.771,16.42053759]
["bitfinex-derivatives","SOLF0:USTF0",1772436382118,3.9985688,82.83,82.784,5.58788783]
["bitfinex-derivatives","SOLF0:USTF0",1772436382415,3.9985688,82.82,82.784,5.58788783]
["bitfinex-derivatives","SOLF0:USTF0",1772436383522,5.96500557,82.819,82.773,16.51583373]
["bitfinex-derivatives","SOLF0:USTF0",1772436383724,5.96500557,82.819,82.774,5.64283373]
["bitfinex-derivatives","SOLF0:USTF0",1772436384317,3.9985688,82.81,82.774,5.64283373]
["bitfinex-derivatives","SOLF0:USTF0",1772436384819,5.96500557,82.819,82.774,5.64283373]
["bitfinex-derivatives","SOLF0:USTF0",1772436385227,5.96500557,82.819,82.775,5.68684207]
["bitfinex-derivatives","SOLF0:USTF0",1772436387823,5.96500557,82.819,82.779,10.872]
["bitfinex-derivatives","SOLF0:USTF0",1772436388127,5.96500557,82.819,82.78,3.9985688]
["bitfinex-derivatives","SOLF0:USTF0",1772436388724,3.9985688,82.83,82.781,5.76411652]
["bitfinex-derivatives","SOLF0:USTF0",1772436389024,5.96500557,82.829,82.79,3.9985688]
["bitfinex-derivatives","SOLF0:USTF0",1772436389425,3.9985688,82.82,82.781,5.76411652]
["bitfinex-derivatives","SOLF0:USTF0",1772436390934,3.9985688,82.83,82.781,5.76411652]
["bitfinex-derivatives","SOLF0:USTF0",1772436391128,36.26,82.885,82.721,169.254]
["bitfinex-derivatives","SOLF0:USTF0",1772436391129,3.9985688,82.81,82.77,3.9985688]
["bitfinex-derivatives","SOLF0:USTF0",1772436391528,5.96500557,82.819,82.774,5.83408178]
["bitfinex-derivatives","SOLF0:USTF0",1772436391732,11.05881796,82.883,82.731,169.233]
["bitfinex-derivatives","SOLF0:USTF0",1772436391733,5.96500557,82.829,82.781,5.83408178]
["bitfinex-derivatives","SOLF0:USTF0",1772436391929,3.9985688,82.82,82.781,5.83408178]
["bitfinex-derivatives","SOLF0:USTF0",1772436392136,3.9985688,82.82,82.783,5.83408178]
["bitfinex-derivatives","SOLF0:USTF0",1772436392330,5.96500557,82.829,82.783,5.83408178]
["bitfinex-derivatives","SOLF0:USTF0",1772436392537,3.9985688,82.82,82.783,5.83408178]
["bitfinex-derivatives","SOLF0:USTF0",1772436393031,5.96500557,82.844,82.785,5.83408178]
["bitfinex-derivatives","SOLF0:USTF0",1772436393237,9.96357437,82.84,82.791,5.83408178]
["bitfinex-derivatives","SOLF0:USTF0",1772436393837,10.862,82.861,82.791,5.83408178]
["bitfinex-derivatives","SOLF0:USTF0",1772436393838,3.9985688,82.83,82.791,5.83408178]
["bitfinex-derivatives","SOLF0:USTF0",1772436394432,5.96500557,82.839,82.791,5.83408178]
["bitfinex-derivatives","SOLF0:USTF0",1772436395528,3.9985688,82.83,82.791,5.83408178]
["bitfinex-derivatives","SOLF0:USTF0",1772436398138,5.96500557,82.829,82.784,10.872]
["bitfinex-derivatives","SOLF0:USTF0",1772436398333,3.9985688,82.82,82.78,3.9985688]
["bitfinex-derivatives","SOLF0:USTF0",1772436399241,5.96500557,82.829,82.79,3.9985688]
["bitfinex-derivatives","SOLF0:USTF0",1772436400237,5.96500557,82.829,82.782,16.70608178]
["bitfinex-derivatives","SOLF0:USTF0",1772436400437,5.96500557,82.829,82.79,3.9985688]
["bitfinex-derivatives","SOLF0:USTF0",1772436400938,5.96500557,82.829,82.782,16.70608178]
["bitfinex-derivatives","SOLF0:USTF0",1772436401145,3.9985688,82.82,82.782,5.83408178]
["bitfinex-derivatives","SOLF0:USTF0",1772436401436,9.96357437,82.82,82.782,5.83408178]
["bitfinex-derivatives","SOLF0:USTF0",1772436401637,5.96500557,82.819,82.782,5.83408178]
["bitfinex-derivatives","SOLF0:USTF0",1772436402336,5.96500557,82.819,82.773,10.873]
["bitfinex-derivatives","SOLF0:USTF0",1772436402337,5.96500557,82.809,82.763,10.875]
["bitfinex-derivatives","SOLF0:USTF0",1772436403440,3.9985688,82.8,82.76,3.9985688]
["bitfinex-derivatives","SOLF0:USTF0",1772436403641,5.96500557,82.809,82.76,3.9985688]
["bitfinex-derivatives","SOLF0:USTF0",1772436404644,5.96500557,82.809,82.761,10.875]
["bitfinex-derivatives","SOLF0:USTF0",1772436404838,3.9985688,82.82,82.781,5.83408178]
["bitfinex-derivatives","SOLF0:USTF0",1772436405143,11.05881796,82.864,82.781,5.83408178]
["bitfinex-derivatives","SOLF0:USTF0",1772436405144,9.96357437,82.83,82.781,5.83408178]
["bitfinex-derivatives","SOLF0:USTF0",1772436405442,5.96500557,82.829,82.781,5.83408178]
["bitfinex-derivatives","SOLF0:USTF0",1772436405841,3.9985688,82.82,82.781,5.83408178]
["bitfinex-derivatives","SOLF0:USTF0",1772436408737,5.96500557,82.829,82.781,5.83408178]
["bitfinex-derivatives","SOLF0:USTF0",1772436408936,5.96500557,82.829,82.79,3.9985688]
["bitfinex-derivatives","SOLF0:USTF0",1772436410439,5.96500557,82.829,82.79,3.99863096]
["bitfinex-derivatives","SOLF0:USTF0",1772436411844,3.99863096,82.84,82.792,6.1868561]
["bitfinex-derivatives","SOLF0:USTF0",1772436412043,5.96512378,82.85,82.81,3.99863096]
["bitfinex-derivatives","SOLF0:USTF0",1772436412244,22.30283965,82.908,82.747,201.14592401]
["bitfinex-derivatives","SOLF0:USTF0",1772436412245,5.96512378,82.865,82.831,10.866]
["bitfinex-derivatives","SOLF0:USTF0",1772436412550,5.96512378,82.879,82.83,3.99863096]
["bitfinex-derivatives","SOLF0:USTF0",1772436412950,3.99863096,82.87,82.83,3.99863096]
["bitfinex-derivatives","SOLF0:USTF0",1772436413442,5.96512378,82.869,82.83,3.99863096]
["bitfinex-derivatives","SOLF0:USTF0",1772436414040,5.96512378,82.869,82.821,6.1868561]
["bitfinex-derivatives","SOLF0:USTF0",1772436414041,3.99863096,82.86,82.821,6.1868561]
["bitfinex-derivatives","SOLF0:USTF0",1772436416148,5.96512378,82.859,82.82,3.99863096]
["bitfinex-derivatives","SOLF0:USTF0",1772436417350,5.96512378,82.859,82.81,10.868]
["bitfinex-derivatives","SOLF0:USTF0",1772436417351,5.96512378,82.859,82.81,14.86663096]
["bitfinex-derivatives","SOLF0:USTF0",1772436417651,3.99863096,82.85,82.81,14.86663096]
["bitfinex-derivatives","SOLF0:USTF0",1772436419551,3.99863096,82.85,82.81,3.99863096]
["bitfinex-derivatives","SOLF0:USTF0",1772436419751,5.96512378,82.839,82.795,6.1868561]
["bitfinex-derivatives","SOLF0:USTF0",1772436420755,5.96512378,82.829,82.789,10.871]
["bitfinex-derivatives","SOLF0:USTF0",1772436420948,5.96512378,82.829,82.79,3.99863096]
["bitfinex-derivatives","SOLF0:USTF0",1772436425054,5.96512378,82.819,82.77,3.99863096]
["bitfinex-derivatives","SOLF0:USTF0",1772436425356,5.96512378,82.819,82.771,6.1868561]
["bitfinex-derivatives","SOLF0:USTF0",1772436425559,5.96512378,82.819,82.78,3.99863096]
["bitfinex-derivatives","SOLF0:USTF0",1772436426058,5.96512378,82.809,82.772,10.873]
["bitfinex-derivatives","SOLF0:USTF0",1772436426457,3.99863096,82.82,82.78,3.99863096]
["bitfinex-derivatives","SOLF0:USTF0",1772436426656,3.99863096,82.83,82.791,6.1868561]
["bitfinex-derivatives","SOLF0:USTF0",1772436426856,5.96512378,82.839,82.791,6.1868561]
["bitfinex-derivatives","SOLF0:USTF0",1772436427056,3.99863096,82.82,82.78,3.99863096]
["bitfinex-derivatives","SOLF0:USTF0",1772436427558,9.96375474,82.82,82.776,6.1868561]
["bitfinex-derivatives","SOLF0:USTF0",1772436427762,5.96512378,82.819,82.776,6.1868561]
["bitfinex-derivatives","SOLF0:USTF0",1772436428854,5.96512378,82.809,82.76,10.875]
["bitfinex-derivatives","SOLF0:USTF0",1772436429055,5.96512378,82.809,82.77,3.99863096]
["bitfinex-derivatives","SOLF0:USTF0",1772436430561,8.79398872,82.861,82.77,3.99863096]
["bitfinex-derivatives","SOLF0:USTF0",1772436430562,3.99863096,82.82,82.771,6.1868561]
["bitfinex-derivatives","SOLF0:USTF0",1772436430754,5.96512378,82.819,82.771,6.1868561]
["bitfinex-derivatives","SOLF0:USTF0",1772436431356,3.99863096,82.81,82.771,6.1868561]
["bitfinex-derivatives","SOLF0:USTF0",1772436431661,5.96512378,82.809,82.771,6.1868561]
["bitfinex-derivatives","SOLF0:USTF0",1772436431862,5.96512378,82.809,82.76,3.99863096]
["bitfinex-derivatives","SOLF0:USTF0",1772436433053,5.96512378,82.799,82.75,3.99863096]
["bitfinex-derivatives","SOLF0:USTF0",1772436434264,5.96512378,82.799,82.76,3.99863096]
["bitfinex-derivatives","SOLF0:USTF0",1772436434860,6.62052603,82.789,82.74,3.99863096]
["bitfinex-derivatives","SOLF0:USTF0",1772436435267,6.62052603,82.789,82.75,3.99863096]
["bitfinex-derivatives","SOLF0:USTF0",1772436436062,11.13536546,82.842,82.761,6.68480494]
["bitfinex-derivatives","SOLF0:USTF0",1772436436063,6.62052603,82.803,82.761,6.68480494]
["bitfinex-derivatives","SOLF0:USTF0",1772436436561,3.99863096,82.8,82.761,6.68480494]
["bitfinex-derivatives","SOLF0:USTF0",1772436440269,6.62052603,82.803,82.761,6.68480494]
["bitfinex-derivatives","SOLF0:USTF0",1772436440570,3.99863096,82.8,82.761,6.68480494]
["bitfinex-derivatives","SOLF0:USTF0",1772436440764,10.18949174,82.8,82.761,6.68480494]
["bitfinex-derivatives","SOLF0:USTF0",1772436440969,6.19086078,82.789,82.75,3.99863096]
["bitfinex-derivatives","SOLF0:USTF0",1772436441164,6.19086078,82.789,82.747,6.48528341]
["bitfinex-derivatives","SOLF0:USTF0",1772436441365,6.19086078,82.789,82.75,3.99863096]
["bitfinex-derivatives","SOLF0:USTF0",1772436441560,6.19086078,82.789,82.696,29.95176887]
["bitfinex-derivatives","SOLF0:USTF0",1772436441561,6.19086078,82.846,82.781,6.48528341]
["bitfinex-derivatives","SOLF0:USTF0",1772436441762,206.73895912,82.9,82.781,6.48528341]
["bitfinex-derivatives","SOLF0:USTF0",1772436441763,6.19086078,82.829,82.781,6.48528341]
["bitfinex-derivatives","SOLF0:USTF0",1772436441962,6.19086078,82.819,82.78,3.99863096]
["bitfinex-derivatives","SOLF0:USTF0",1772436442164,6.19086078,82.819,82.77,3.99863096]
["bitfinex-derivatives","SOLF0:USTF0",1772436443171,6.19086078,82.819,82.78,3.99863096]
["bitfinex-derivatives","SOLF0:USTF0",1772436443565,6.19086078,82.819,82.77,3.99863096]
["bitfinex-derivatives","SOLF0:USTF0",1772436445366,6.19086078,82.819,82.78,3.99863096]
["bitfinex-derivatives","SOLF0:USTF0",1772436448667,6.19086078,82.819,82.77,3.99863096]
["bitfinex-derivatives","SOLF0:USTF0",1772436448871,3.99863096,82.8,82.76,3.99863096]
["bitfinex-derivatives","SOLF0:USTF0",1772436449670,6.19086078,82.809,82.76,3.99863096]
["bitfinex-derivatives","SOLF0:USTF0",1772436449866,6.19086078,82.799,82.76,3.99863096]
["bitfinex-derivatives","SOLF0:USTF0",1772436450572,6.19086078,82.799,82.752,10.876]
["bitfinex-derivatives","SOLF0:USTF0",1772436450972,6.19086078,82.799,82.76,3.99863096]
["bitfinex-derivatives","SOLF0:USTF0",1772436454167,6.19086078,82.799,82.761,6.48528341]
["bitfinex-derivatives","SOLF0:USTF0",1772436454871,6.19086078,82.799,82.76,3.99863096]
["bitfinex-derivatives","SOLF0:USTF0",1772436455075,6.19086078,82.789,82.75,3.99863096]
["bitfinex-derivatives","SOLF0:USTF0",1772436455774,6.19086078,82.779,82.74,3.99863096]
["bitfinex-derivatives","SOLF0:USTF0",1772436457871,6.19086078,82.794,82.751,6.48528341]
["bitfinex-derivatives","SOLF0:USTF0",1772436458471,3.99863096,82.79,82.751,6.48528341]
["bitfinex-derivatives","SOLF0:USTF0",1772436459377,3.99863096,82.79,82.752,10.876]
["bitfinex-derivatives","SOLF0:USTF0",1772436460578,6.19086078,82.794,82.752,10.876]
["bitfinex-derivatives","SOLF0:USTF0",1772436462777,6.19086078,82.794,82.752,17.36128341]
["bitfinex-derivatives","SOLF0:USTF0",1772436466069,3.99863096,82.79,82.752,6.48528341]
["bitfinex-derivatives","SOLF0:USTF0",1772436466276,6.19086078,82.789,82.743,10.877]
["bitfinex-derivatives","SOLF0:USTF0",1772436466573,6.19086078,82.789,82.743,17.36228341]
["bitfinex-derivatives","SOLF0:USTF0",1772436466776,6.19086078,82.779,82.74,3.99863096]
["bitfinex-derivatives","SOLF0:USTF0",1772436467072,6.19086078,82.779,82.732,6.48528341]
["bitfinex-derivatives","SOLF0:USTF0",1772436467379,6.19086078,82.779,82.73,3.99863096]
["bitfinex-derivatives","SOLF0:USTF0",1772436467380,6.73501998,82.769,82.73,3.99863096]
["bitfinex-derivatives","SOLF0:USTF0",1772436468071,3.99863096,82.78,82.74,3.99863096]
["bitfinex-derivatives","SOLF0:USTF0",1772436468274,6.73501998,82.786,82.672,21.774]
["bitfinex-derivatives","SOLF0:USTF0",1772436468275,6.73501998,82.786,82.75,3.99863096]
["bitfinex-derivatives","SOLF0:USTF0",1772436468578,6.73501998,82.799,82.751,6.32528302]
["bitfinex-derivatives","SOLF0:USTF0",1772436468777,6.73501998,82.799,82.76,3.99863096]
["bitfinex-derivatives","SOLF0:USTF0",1772436469574,6.73501998,82.799,82.751,6.32528302]
["bitfinex-derivatives","SOLF0:USTF0",1772436469777,3.99863096,82.79,82.751,6.32528302]
["bitfinex-derivatives","SOLF0:USTF0",1772436470175,10.73365094,82.79,82.751,6.32528302]
["bitfinex-derivatives","SOLF0:USTF0",1772436470375,6.73501998,82.789,82.751,6.32528302]
["bitfinex-derivatives","SOLF0:USTF0",1772436470671,6.73501998,82.789,82.742,10.877]
["bitfinex-derivatives","SOLF0:USTF0",1772436470978,6.73501998,82.789,82.75,3.99863096]
["bitfinex-derivatives","SOLF0:USTF0",1772436471774,6.73501998,82.789,82.742,17.20228302]
["bitfinex-derivatives","SOLF0:USTF0",1772436471979,10.73365094,82.78,82.733,6.32528302]
["bitfinex-derivatives","SOLF0:USTF0",1772436472180,6.73501998,82.779,82.733,6.32528302]
["bitfinex-derivatives","SOLF0:USTF0",1772436473076,6.73501998,82.769,82.715,6.32528302]
["bitfinex-derivatives","SOLF0:USTF0",1772436473278,6.73501998,82.769,82.72,10.32925765]
["bitfinex-derivatives","SOLF0:USTF0",1772436473578,6.73501998,82.769,82.721,6.32528302]
["bitfinex-derivatives","SOLF0:USTF0",1772436473875,6.73501998,82.769,82.73,4.00397463]
["bitfinex-derivatives","SOLF0:USTF0",1772436474075,6.73501998,82.769,82.721,6.32528302]
["bitfinex-derivatives","SOLF0:USTF0",1772436474480,6.73501998,82.769,82.73,4.00397463]
["bitfinex-derivatives","SOLF0:USTF0",1772436475481,6.73501998,82.769,82.73,10.32925765]
["bitfinex-derivatives","SOLF0:USTF0",1772436479985,6.73501998,82.769,82.731,6.32528302]
["bitfinex-derivatives","SOLF0:USTF0",1772436482383,4.00397463,82.78,82.741,6.32528302]
["bitfinex-derivatives","SOLF0:USTF0",1772436482785,10.73899461,82.78,82.741,6.32528302]
["bitfinex-derivatives","SOLF0:USTF0",1772436483185,6.73501998,82.779,82.741,6.32528302]
["bitfinex-derivatives","SOLF0:USTF0",1772436483385,4.00397463,82.77,82.741,6.32528302]
["bitfinex-derivatives","SOLF0:USTF0",1772436483585,4.00397463,82.77,82.733,10.879]
["bitfinex-derivatives","SOLF0:USTF0",1772436484184,6.73501998,82.769,82.714,6.32528302]
["bitfinex-derivatives","SOLF0:USTF0",1772436484384,6.73501998,82.769,82.72,4.00397463]
["bitfinex-derivatives","SOLF0:USTF0",1772436484585,6.73501998,82.769,82.731,6.32528302]
["bitfinex-derivatives","SOLF0:USTF0",1772436489493,4.00397463,82.76,82.731,6.32528302]
["bitfinex-derivatives","SOLF0:USTF0",1772436490188,6.73501998,82.769,82.731,6.32528302]
["bitfinex-derivatives","SOLF0:USTF0",1772436491189,6.73501998,82.769,82.733,6.32528302]
["bitfinex-derivatives","SOLF0:USTF0",1772436492796,4.00397463,82.8,82.761,6.32528302]
["bitfinex-derivatives","SOLF0:USTF0",1772436493992,10.73899461,82.78,82.74,4.00397463]
["bitfinex-derivatives","SOLF0:USTF0",1772436494196,10.73899461,82.78,82.74,10.32925765]
["bitfinex-derivatives","SOLF0:USTF0",1772436494598,10.73899461,82.78,82.741,6.63879081]
["bitfinex-derivatives","SOLF0:USTF0",1772436494899,10.73899461,82.78,82.743,6.63879081]
["bitfinex-derivatives","SOLF0:USTF0",1772436495398,6.69410564,82.779,82.731,6.63879081]
["bitfinex-derivatives","SOLF0:USTF0",1772436496204,6.69410564,82.779,82.734,6.63879081]
["bitfinex-derivatives","SOLF0:USTF0",1772436496890,6.69410564,82.779,82.74,4.00397463]
["bitfinex-derivatives","SOLF0:USTF0",1772436497096,10.87,82.797,82.741,6.63879081]
["bitfinex-derivatives","SOLF0:USTF0",1772436497292,4.00397463,82.79,82.741,6.63879081]
["bitfinex-derivatives","SOLF0:USTF0",1772436498198,4.00397463,82.79,82.743,6.73043612]
["bitfinex-derivatives","SOLF0:USTF0",1772436498800,4.00397463,82.79,82.75,4.00397463]
["bitfinex-derivatives","SOLF0:USTF0",1772436499809,6.78996221,82.793,82.751,6.73043612]
["bitfinex-derivatives","SOLF0:USTF0",1772436500508,4.00397463,82.79,82.751,6.73043612]
["bitfinex-derivatives","SOLF0:USTF0",1772436501311,6.78996221,82.789,82.751,6.73043612]
["bitfinex-derivatives","SOLF0:USTF0",1772436501613,6.78996221,82.779,82.741,6.73043612]
["bitfinex-derivatives","SOLF0:USTF0",1772436502305,4.00397463,82.79,82.743,6.73043612]
["bitfinex-derivatives","SOLF0:USTF0",1772436502702,10.79393684,82.79,82.743,6.73043612]
["bitfinex-derivatives","SOLF0:USTF0",1772436503108,10.79393684,82.79,82.75,4.00397463]
["bitfinex-derivatives","SOLF0:USTF0",1772436503911,6.78996221,82.789,82.745,6.73043612]
["bitfinex-derivatives","SOLF0:USTF0",1772436504110,4.00397463,82.78,82.745,6.73043612]
["bitfinex-derivatives","SOLF0:USTF0",1772436505013,6.78996221,82.779,82.74,4.00397463]
["bitfinex-derivatives","SOLF0:USTF0",1772436505211,6.78996221,82.779,82.735,17.60843612]
["bitfinex-derivatives","SOLF0:USTF0",1772436506317,6.78996221,82.779,82.74,4.00397463]
["bitfinex-derivatives","SOLF0:USTF0",1772436507018,6.78996221,82.779,82.735,6.73043612]
["bitfinex-derivatives","SOLF0:USTF0",1772436509114,4.00397463,82.78,82.73,4.00397463]
["bitfinex-derivatives","SOLF0:USTF0",1772436509115,6.78996221,82.769,82.73,4.00397463]
["bitfinex-derivatives","SOLF0:USTF0",1772436509326,6.78996221,82.759,82.72,4.00397463]
["bitfinex-derivatives","SOLF0:USTF0",1772436510019,6.78996221,82.759,82.721,6.73043612]
["bitfinex-derivatives","SOLF0:USTF0",1772436510415,6.78996221,82.759,82.708,22.3881173]
["bitfinex-derivatives","SOLF0:USTF0",1772436510416,4.00397463,82.75,82.71,4.00397463]
["bitfinex-derivatives","SOLF0:USTF0",1772436511319,4.00397463,82.75,82.711,6.73043612]
["bitfinex-derivatives","SOLF0:USTF0",1772436511521,6.78996221,82.759,82.711,6.73043612]
["bitfinex-derivatives","SOLF0:USTF0",1772436513114,6.78996221,82.759,82.72,4.00397463]
["bitfinex-derivatives","SOLF0:USTF0",1772436513516,6.78996221,82.749,82.711,6.73043612]
["bitfinex-derivatives","SOLF0:USTF0",1772436513918,6.78996221,82.749,82.674,29.95176887]
["bitfinex-derivatives","SOLF0:USTF0",1772436513919,4.00397463,82.76,82.721,6.73043612]
["bitfinex-derivatives","SOLF0:USTF0",1772436514223,6.78996221,82.763,82.721,6.73043612]
["bitfinex-derivatives","SOLF0:USTF0",1772436514416,4.00397463,82.76,82.721,6.73043612]
["bitfinex-derivatives","SOLF0:USTF0",1772436514614,10.79393684,82.76,82.721,6.73043612]
["bitfinex-derivatives","SOLF0:USTF0",1772436515122,6.78996221,82.759,82.721,6.73043612]
["bitfinex-derivatives","SOLF0:USTF0",1772436516226,4.00397463,82.75,82.713,10.881]
["bitfinex-derivatives","SOLF0:USTF0",1772436516924,4.00397463,82.75,82.714,6.73043612]
["bitfinex-derivatives","SOLF0:USTF0",1772436518225,6.78996221,82.759,82.717,6.73043612]
["bitfinex-derivatives","SOLF0:USTF0",1772436518629,4.00397463,82.75,82.717,6.73043612]
["bitfinex-derivatives","SOLF0:USTF0",1772436519817,4.00397463,82.74,82.705,6.73043612]
["bitfinex-derivatives","SOLF0:USTF0",1772436520729,10.79393684,82.74,82.705,6.73043612]
["bitfinex-derivatives","SOLF0:USTF0",1772436521124,6.78996221,82.739,82.705,6.73043612]
["bitfinex-derivatives","SOLF0:USTF0",1772436521631,4.00397463,82.75,82.711,6.73043612]
["bitfinex-derivatives","SOLF0:USTF0",1772436521830,6.78996221,82.756,82.711,6.73043612]
["bitfinex-derivatives","SOLF0:USTF0",1772436522030,6.78996221,82.756,82.72,4.00397463]
["bitfinex-derivatives","SOLF0:USTF0",1772436523125,4.00397463,82.76,82.721,6.73043612]
["bitfinex-derivatives","SOLF0:USTF0",1772436523320,6.78996221,82.78,82.74,4.00397463]
["bitfinex-derivatives","SOLF0:USTF0",1772436523523,6.78996221,82.78,82.741,6.73043612]
["bitfinex-derivatives","SOLF0:USTF0",1772436523929,10.79393684,82.78,82.741,6.73043612]
["bitfinex-derivatives","SOLF0:USTF0",1772436524631,6.78996221,82.779,82.741,6.73043612]
["bitfinex-derivatives","SOLF0:USTF0",1772436526632,4.00397463,82.78,82.743,6.73043612]
["bitfinex-derivatives","SOLF0:USTF0",1772436526931,6.78996221,82.789,82.743,6.73043612]
["bitfinex-derivatives","SOLF0:USTF0",1772436528935,4.00397463,82.78,82.743,6.73043612]
["bitfinex-derivatives","SOLF0:USTF0",1772436530536,6.78996221,82.789,82.743,6.73043612]
["bitfinex-derivatives","SOLF0:USTF0",1772436531534,6.78996221,82.789,82.751,7.03092306]
["bitfinex-derivatives","SOLF0:USTF0",1772436534942,6.78996221,82.789,82.753,10.876]
["bitfinex-derivatives","SOLF0:USTF0",1772436535138,6.78996221,82.789,82.754,7.03092306]
["bitfinex-derivatives","SOLF0:USTF0",1772436536342,6.78996221,82.789,82.756,10.876]
["bitfinex-derivatives","SOLF0:USTF0",1772436536941,6.78996221,82.789,82.756,17.90692306]
["bitfinex-derivatives","SOLF0:USTF0",1772436539042,10.96654899,82.8,82.761,7.03092306]
["bitfinex-derivatives","SOLF0:USTF0",1772436539244,10.96654899,82.8,82.765,7.03092306]
["bitfinex-derivatives","SOLF0:USTF0",1772436539245,6.96404974,82.8,82.765,7.03092306]
["bitfinex-derivatives","SOLF0:USTF0",1772436540349,6.96404974,82.799,82.76,4.00249925]
["bitfinex-derivatives","SOLF0:USTF0",1772436540548,6.96404974,82.789,82.753,7.03092306]
["bitfinex-derivatives","SOLF0:USTF0",1772436546149,8.80572615,82.822,82.753,7.03092306]
["bitfinex-derivatives","SOLF0:USTF0",1772436546354,6.96404974,82.833,82.79,4.00249925]
["bitfinex-derivatives","SOLF0:USTF0",1772436546846,6.96404974,82.833,82.781,7.03092306]
["bitfinex-derivatives","SOLF0:USTF0",1772436546847,6.96404974,82.829,82.781,7.03092306]
["bitfinex-derivatives","SOLF0:USTF0",1772436547051,6.96404974,82.819,82.781,7.03092306]
["bitfinex-derivatives","SOLF0:USTF0",1772436549550,10.96654899,82.84,82.8,4.00249925]
["bitfinex-derivatives","SOLF0:USTF0",1772436549848,6.96404974,82.84,82.801,7.03092306]
["bitfinex-derivatives","SOLF0:USTF0",1772436550055,6.96404974,82.874,82.831,7.03092306]
["bitfinex-derivatives","SOLF0:USTF0",1772436550251,6.96404974,82.874,82.84,4.00249925]
["bitfinex-derivatives","SOLF0:USTF0",1772436550455,6.96404974,82.887,82.85,4.00249925]
["bitfinex-derivatives","SOLF0:USTF0",1772436550657,6.96404974,82.887,82.84,11.03342231]
["bitfinex-derivatives","SOLF0:USTF0",1772436550852,6.96404974,82.859,82.791,7.03092306]
["bitfinex-derivatives","SOLF0:USTF0",1772436551154,4.00249925,82.85,82.81,4.00249925]
["bitfinex-derivatives","SOLF0:USTF0",1772436551553,4.00249925,82.85,82.811,7.03092306]
["bitfinex-derivatives","SOLF0:USTF0",1772436551756,6.96404974,82.859,82.82,4.00249925]
["bitfinex-derivatives","SOLF0:USTF0",1772436552748,6.96404974,82.859,82.811,7.03092306]
["bitfinex-derivatives","SOLF0:USTF0",1772436553254,6.96404974,82.849,82.811,7.03092306]
["bitfinex-derivatives","SOLF0:USTF0",1772436553456,4.00249925,82.86,82.821,7.03092306]
["bitfinex-derivatives","SOLF0:USTF0",1772436553847,10.96654899,82.86,82.821,7.03092306]
["bitfinex-derivatives","SOLF0:USTF0",1772436554051,6.96404974,82.859,82.821,7.03092306]
["bitfinex-derivatives","SOLF0:USTF0",1772436555255,10.98162359,82.85,82.807,6.89649678]
["bitfinex-derivatives","SOLF0:USTF0",1772436555451,10.98162359,82.85,82.81,4.00249925]
["bitfinex-derivatives","SOLF0:USTF0",1772436556153,10.98162359,82.85,82.749,169.197]
["bitfinex-derivatives","SOLF0:USTF0",1772436556154,6.97912434,82.829,82.78,6.89649678]
["bitfinex-derivatives","SOLF0:USTF0",1772436556351,4.00249925,82.82,82.78,10.89899603]
["bitfinex-derivatives","SOLF0:USTF0",1772436560057,6.58082613,82.809,82.77,4.00249925]
["bitfinex-derivatives","SOLF0:USTF0",1772436560250,4.00249925,82.79,82.754,6.61444748]
["bitfinex-derivatives","SOLF0:USTF0",1772436566463,6.58082613,82.8,82.754,6.61444748]
["bitfinex-derivatives","SOLF0:USTF0",1772436566464,4.00249925,82.8,82.754,6.61444748]
["bitfinex-derivatives","SOLF0:USTF0",1772436567062,6.58082613,82.812,82.754,6.61444748]
["bitfinex-derivatives","SOLF0:USTF0",1772436567063,4.00249925,82.79,82.754,6.61444748]
["bitfinex-derivatives","SOLF0:USTF0",1772436568263,4.00249925,82.81,82.771,6.61444748]
["bitfinex-derivatives","SOLF0:USTF0",1772436568563,6.58082613,82.812,82.771,6.61444748]
["bitfinex-derivatives","SOLF0:USTF0",1772436569355,6.58082613,82.812,82.774,6.61444748]
["bitfinex-derivatives","SOLF0:USTF0",1772436569960,4.00249925,82.82,82.776,6.61444748]
["bitfinex-derivatives","SOLF0:USTF0",1772436570156,4.00249925,82.81,82.776,6.61444748]
["bitfinex-derivatives","SOLF0:USTF0",1772436573569,6.58082613,82.79,82.751,6.61444748]
["bitfinex-derivatives","SOLF0:USTF0",1772436573773,4.00249925,82.79,82.751,6.61444748]
["bitfinex-derivatives","SOLF0:USTF0",1772436573964,4.00249925,82.8,82.76,4.00249925]
["bitfinex-derivatives","SOLF0:USTF0",1772436574168,4.00249925,82.8,82.76,10.61694673]
["bitfinex-derivatives","SOLF0:USTF0",1772436574470,6.58082613,82.803,82.76,10.61694673]
["bitfinex-derivatives","SOLF0:USTF0",1772436574471,4.00249925,82.81,82.761,6.61444748]
["bitfinex-derivatives","SOLF0:USTF0",1772436574668,4.00249925,82.8,82.761,6.61444748]
["bitfinex-derivatives","SOLF0:USTF0",1772436577470,6.58082613,82.799,82.752,10.876]
["bitfinex-derivatives","SOLF0:USTF0",1772436577972,6.58082613,82.799,82.753,6.61444748]
["bitfinex-derivatives","SOLF0:USTF0",1772436579467,6.58082613,82.799,82.76,4.00249925]
["bitfinex-derivatives","SOLF0:USTF0",1772436580674,4.00249925,82.79,82.753,6.61444748]
["bitfinex-derivatives","SOLF0:USTF0",1772436582174,6.58082613,82.789,82.75,4.00249925]
["bitfinex-derivatives","SOLF0:USTF0",1772436582370,6.58082613,82.789,82.724,22.3881173]
["bitfinex-derivatives","SOLF0:USTF0",1772436582371,6.58082613,82.769,82.726,6.61444748]
["bitfinex-derivatives","SOLF0:USTF0",1772436582571,4.00249925,82.76,82.726,6.61444748]
["bitfinex-derivatives","SOLF0:USTF0",1772436593687,6.58082613,82.769,82.726,6.61444748]
["bitfinex-derivatives","SOLF0:USTF0",1772436594988,4.00249925,82.76,82.726,6.61444748]
["bitfinex-derivatives","SOLF0:USTF0",1772436596486,4.00482574,82.76,82.726,6.61444748]
["bitfinex-derivatives","SOLF0:USTF0",1772436598086,6.58082613,82.769,82.726,6.61444748]
["bitfinex-derivatives","SOLF0:USTF0",1772436598488,4.00482574,82.76,82.726,6.61444748]
["bitfinex-derivatives","SOLF0:USTF0",1772436599892,6.58082613,82.769,82.726,6.61444748]
["bitfinex-derivatives","SOLF0:USTF0",1772436600293,6.58082613,82.769,82.72,4.00482574]
["bitfinex-derivatives","SOLF0:USTF0",1772436600294,6.82061421,82.749,82.703,6.60867615]
["bitfinex-derivatives","SOLF0:USTF0",1772436600494,4.00482574,82.75,82.711,6.60867615]
["bitfinex-derivatives","SOLF0:USTF0",1772436600696,10.82543995,82.75,82.711,6.60867615]
["bitfinex-derivatives","SOLF0:USTF0",1772436602492,10.82543995,82.74,82.7,6.60867615]
["bitfinex-derivatives","SOLF0:USTF0",1772436602689,10.82543995,82.74,82.701,6.60867615]
["bitfinex-derivatives","SOLF0:USTF0",1772436602891,4.00482574,82.77,82.731,6.60867615]
["bitfinex-derivatives","SOLF0:USTF0",1772436603091,6.82061421,82.778,82.731,6.60867615]
["bitfinex-derivatives","SOLF0:USTF0",1772436603394,6.82061421,82.778,82.74,4.00482574]
["bitfinex-derivatives","SOLF0:USTF0",1772436603595,6.82061421,82.803,82.75,4.00482574]
["bitfinex-derivatives","SOLF0:USTF0",1772436603792,4.00482574,82.79,82.75,4.00482574]
["bitfinex-derivatives","SOLF0:USTF0",1772436604194,10.82543995,82.79,82.75,4.00482574]
["bitfinex-derivatives","SOLF0:USTF0",1772436604494,6.82061421,82.789,82.75,4.00482574]
["bitfinex-derivatives","SOLF0:USTF0",1772436605895,6.82061421,82.779,82.74,4.00482574]
["bitfinex-derivatives","SOLF0:USTF0",1772436606094,6.82061421,82.769,82.73,4.00482574]
["bitfinex-derivatives","SOLF0:USTF0",1772436606296,6.82061421,82.759,82.72,4.00482574]
["bitfinex-derivatives","SOLF0:USTF0",1772436606491,6.82061421,82.759,82.716,6.60867615]
["bitfinex-derivatives","SOLF0:USTF0",1772436608597,4.00482574,82.75,82.71,4.00482574]
["bitfinex-derivatives","SOLF0:USTF0",1772436608999,6.82061421,82.759,82.711,6.60867615]
["bitfinex-derivatives","SOLF0:USTF0",1772436609991,6.82061421,82.759,82.72,4.00482574]
["bitfinex-derivatives","SOLF0:USTF0",1772436612598,6.82061421,82.787,82.741,6.60867615]
["bitfinex-derivatives","SOLF0:USTF0",1772436612806,6.82061421,82.787,82.75,4.00482574]
["bitfinex-derivatives","SOLF0:USTF0",1772436613097,6.82061421,82.787,82.741,6.60867615]
["bitfinex-derivatives","SOLF0:USTF0",1772436613098,6.82061421,82.787,82.76,4.00482574]
["bitfinex-derivatives","SOLF0:USTF0",1772436613302,6.82061421,82.787,82.741,6.60867615]
["bitfinex-derivatives","SOLF0:USTF0",1772436613303,6.82061421,82.787,82.75,4.00482574]
["bitfinex-derivatives","SOLF0:USTF0",1772436615896,10.64084895,82.78,82.741,6.60867615]
["bitfinex-derivatives","SOLF0:USTF0",1772436616102,6.63602321,82.779,82.732,10.879]
["bitfinex-derivatives","SOLF0:USTF0",1772436616305,6.63602321,82.779,82.733,6.6417362]
["bitfinex-derivatives","SOLF0:USTF0",1772436618006,6.63602321,82.779,82.74,10.91212266]
["bitfinex-derivatives","SOLF0:USTF0",1772436619405,7.26302779,82.789,82.75,4.00482574]
["bitfinex-derivatives","SOLF0:USTF0",1772436620411,8.84169375,82.821,82.74,6.90729692]
["bitfinex-derivatives","SOLF0:USTF0",1772436620412,7.26302779,82.779,82.74,10.91212266]
["bitfinex-derivatives","SOLF0:USTF0",1772436624414,4.00482574,82.79,82.751,6.90729692]
["bitfinex-derivatives","SOLF0:USTF0",1772436624608,7.26302779,82.794,82.751,6.90729692]
["bitfinex-derivatives","SOLF0:USTF0",1772436625210,4.00482574,82.79,82.751,6.90729692]
["bitfinex-derivatives","SOLF0:USTF0",1772436625410,7.26302779,82.789,82.75,4.00482574]
["bitfinex-derivatives","SOLF0:USTF0",1772436625605,11.26785353,82.78,82.741,10.877]
["bitfinex-derivatives","SOLF0:USTF0",1772436625817,7.26302779,82.779,82.741,10.877]
["bitfinex-derivatives","SOLF0:USTF0",1772436626515,7.26302779,82.779,82.742,6.90729692]
["bitfinex-derivatives","SOLF0:USTF0",1772436629920,7.26302779,82.769,82.717,6.90729692]
["bitfinex-derivatives","SOLF0:USTF0",1772436630119,7.26302779,82.769,82.73,4.00482574]
["bitfinex-derivatives","SOLF0:USTF0",1772436630512,7.26302779,82.769,82.72,4.00482574]
["bitfinex-derivatives","SOLF0:USTF0",1772436630918,7.26302779,82.769,82.73,4.00482574]
["bitfinex-derivatives","SOLF0:USTF0",1772436633723,7.26302779,82.769,82.684,30.0269464]
["bitfinex-derivatives","SOLF0:USTF0",1772436633724,7.26302779,82.781,82.741,6.90729692]
["bitfinex-derivatives","SOLF0:USTF0",1772436634024,7.26302779,82.781,82.75,4.00482574]
["bitfinex-derivatives","SOLF0:USTF0",1772436634421,7.26302779,82.781,82.741,6.90729692]
["bitfinex-derivatives","SOLF0:USTF0",1772436636526,4.00482574,82.78,82.74,4.00482574]
["bitfinex-derivatives","SOLF0:USTF0",1772436636727,7.26302779,82.779,82.74,4.00482574]
["bitfinex-derivatives","SOLF0:USTF0",1772436637722,7.26302779,82.769,82.72,4.00482574]
["bitfinex-derivatives","SOLF0:USTF0",1772436637919,7.26302779,82.769,82.73,4.00482574]
["bitfinex-derivatives","SOLF0:USTF0",1772436640821,7.26302779,82.769,82.721,6.90729692]
["bitfinex-derivatives","SOLF0:USTF0",1772436641122,7.26302779,82.759,82.712,10.881]
["bitfinex-derivatives","SOLF0:USTF0",1772436641931,7.26302779,82.759,82.712,17.78829692]
["bitfinex-derivatives","SOLF0:USTF0",1772436642333,7.26302779,82.759,82.72,4.00482574]
["bitfinex-derivatives","SOLF0:USTF0",1772436645236,7.26302779,82.759,82.72,10.91212266]
["bitfinex-derivatives","SOLF0:USTF0",1772436647637,7.26302779,82.759,82.721,6.56508033]
["bitfinex-derivatives","SOLF0:USTF0",1772436648039,6.63069387,82.771,82.731,6.56508033]
["bitfinex-derivatives","SOLF0:USTF0",1772436649231,10.63551961,82.77,82.731,6.56508033]
["bitfinex-derivatives","SOLF0:USTF0",1772436649837,6.63069387,82.769,82.731,6.56508033]
["bitfinex-derivatives","SOLF0:USTF0",1772436650033,6.63069387,82.769,82.722,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1772436650438,6.63069387,82.769,82.722,17.44508033]
["bitfinex-derivatives","SOLF0:USTF0",1772436650639,6.63069387,82.769,82.73,4.00482574]
["bitfinex-derivatives","SOLF0:USTF0",1772436651338,6.63069387,82.769,82.73,10.56990607]
["bitfinex-derivatives","SOLF0:USTF0",1772436658449,6.63069387,82.769,82.73,10.56924519]
["bitfinex-derivatives","SOLF0:USTF0",1772436658946,6.63069387,82.769,82.731,6.56508033]
["bitfinex-derivatives","SOLF0:USTF0",1772436662452,6.63069387,82.759,82.717,6.56508033]
["bitfinex-derivatives","SOLF0:USTF0",1772436662852,4.00416486,82.75,82.717,6.56508033]
["bitfinex-derivatives","SOLF0:USTF0",1772436663052,6.63069387,82.759,82.717,6.56508033]
["bitfinex-derivatives","SOLF0:USTF0",1772436663250,4.00416486,82.76,82.72,4.00416486]
["bitfinex-derivatives","SOLF0:USTF0",1772436663454,6.63069387,82.773,82.731,6.56508033]
["bitfinex-derivatives","SOLF0:USTF0",1772436663755,4.00416486,82.78,82.74,4.00416486]
["bitfinex-derivatives","SOLF0:USTF0",1772436663955,10.63485873,82.78,82.74,4.00416486]
["bitfinex-derivatives","SOLF0:USTF0",1772436664155,6.63069387,82.82,82.778,6.56508033]
["bitfinex-derivatives","SOLF0:USTF0",1772436664356,4.00416486,82.8,82.76,10.56924519]
["bitfinex-derivatives","SOLF0:USTF0",1772436664557,6.63069387,82.809,82.77,4.00416486]
["bitfinex-derivatives","SOLF0:USTF0",1772436665054,6.63069387,82.799,82.761,6.56508033]
["bitfinex-derivatives","SOLF0:USTF0",1772436665356,6.63069387,82.799,82.76,4.00416486]
["bitfinex-derivatives","SOLF0:USTF0",1772436665652,6.63069387,82.799,82.748,6.56508033]
["bitfinex-derivatives","SOLF0:USTF0",1772436665653,6.63069387,82.799,82.75,4.00416486]
["bitfinex-derivatives","SOLF0:USTF0",1772436666151,6.63069387,82.799,82.75,10.56924519]
["bitfinex-derivatives","SOLF0:USTF0",1772436666351,6.63069387,82.789,82.74,4.00416486]
["bitfinex-derivatives","SOLF0:USTF0",1772436666751,6.63069387,82.789,82.75,4.00416486]
["bitfinex-derivatives","SOLF0:USTF0",1772436669056,6.63069387,82.789,82.74,4.00416486]
["bitfinex-derivatives","SOLF0:USTF0",1772436669257,6.63069387,82.789,82.741,6.56508033]
["bitfinex-derivatives","SOLF0:USTF0",1772436670951,6.63069387,82.789,82.704,30.0269464]
["bitfinex-derivatives","SOLF0:USTF0",1772436670952,6.63069387,82.806,82.761,6.56508033]
["bitfinex-derivatives","SOLF0:USTF0",1772436671554,4.00416486,82.8,82.761,6.56508033]
["bitfinex-derivatives","SOLF0:USTF0",1772436671750,4.00416486,82.8,82.704,205.549]
["bitfinex-derivatives","SOLF0:USTF0",1772436671751,4.00416486,82.82,82.78,4.00416486]
["bitfinex-derivatives","SOLF0:USTF0",1772436671955,4.00416486,82.81,82.771,6.56508033]
["bitfinex-derivatives","SOLF0:USTF0",1772436672159,6.63069387,82.809,82.771,6.56508033]
["bitfinex-derivatives","SOLF0:USTF0",1772436672854,6.63069387,82.809,82.76,4.00416486]
["bitfinex-derivatives","SOLF0:USTF0",1772436672855,4.00416486,82.8,82.76,4.00416486]
["bitfinex-derivatives","SOLF0:USTF0",1772436673261,4.00416486,82.8,82.758,6.56508033]
["bitfinex-derivatives","SOLF0:USTF0",1772436673461,4.00416486,82.79,82.758,6.56508033]
["bitfinex-derivatives","SOLF0:USTF0",1772436673759,4.00416486,82.8,82.761,6.56508033]
["bitfinex-derivatives","SOLF0:USTF0",1772436674358,6.63069387,82.799,82.761,6.56508033]
["bitfinex-derivatives","SOLF0:USTF0",1772436674861,4.00416486,82.82,82.78,10.8757913]
["bitfinex-derivatives","SOLF0:USTF0",1772436675360,6.70528385,82.825,82.79,4.00416486]
["bitfinex-derivatives","SOLF0:USTF0",1772436675961,6.70528385,82.825,82.781,6.87162644]
["bitfinex-derivatives","SOLF0:USTF0",1772436676156,6.70528385,82.825,82.79,4.00416486]
["bitfinex-derivatives","SOLF0:USTF0",1772436678263,7.06977316,82.848,82.8,4.00416486]
["bitfinex-derivatives","SOLF0:USTF0",1772436678457,7.06977316,82.848,82.801,7.15875392]
["bitfinex-derivatives","SOLF0:USTF0",1772436679166,7.06977316,82.848,82.81,4.00416486]
["bitfinex-derivatives","SOLF0:USTF0",1772436679957,4.00416486,82.84,82.801,7.15875392]
["bitfinex-derivatives","SOLF0:USTF0",1772436681266,7.06977316,82.848,82.811,7.15875392]
["bitfinex-derivatives","SOLF0:USTF0",1772436682063,7.06977316,82.86,82.82,4.00416486]
["bitfinex-derivatives","SOLF0:USTF0",1772436682265,4.00416486,82.87,82.83,4.00416486]
["bitfinex-derivatives","SOLF0:USTF0",1772436683165,7.06977316,82.869,82.83,4.00416486]
["bitfinex-derivatives","SOLF0:USTF0",1772436684358,7.06977316,82.869,82.823,10.867]
["bitfinex-derivatives","SOLF0:USTF0",1772436685167,7.06977316,82.869,82.824,7.15875392]
["bitfinex-derivatives","SOLF0:USTF0",1772436685369,4.00416486,82.88,82.841,7.15875392]
["bitfinex-derivatives","SOLF0:USTF0",1772436686468,4.00416486,82.9,82.851,7.15875392]
["bitfinex-derivatives","SOLF0:USTF0",1772436686669,4.00416486,82.9,82.753,30.0269464]
["bitfinex-derivatives","SOLF0:USTF0",1772436686670,4.00416486,82.88,82.84,4.00416486]
["bitfinex-derivatives","SOLF0:USTF0",1772436686867,4.00416486,82.89,82.851,7.15875392]
["bitfinex-derivatives","SOLF0:USTF0",1772436687065,4.00416486,82.9,82.861,7.15875392]
["bitfinex-derivatives","SOLF0:USTF0",1772436687471,4.00416486,82.91,82.87,4.00416486]
["bitfinex-derivatives","SOLF0:USTF0",1772436687772,4.00416486,82.91,82.87,11.16291878]
["bitfinex-derivatives","SOLF0:USTF0",1772436688468,4.00416486,82.91,82.87,7.15875392]
["bitfinex-derivatives","SOLF0:USTF0",1772436688770,7.06977316,82.909,82.87,7.15875392]
["bitfinex-derivatives","SOLF0:USTF0",1772436688974,4.00416486,82.9,82.87,7.15875392]
["bitfinex-derivatives","SOLF0:USTF0",1772436689374,7.06977316,82.928,82.871,7.15875392]
["bitfinex-derivatives","SOLF0:USTF0",1772436689564,4.00416486,82.92,82.881,7.15875392]
["bitfinex-derivatives","SOLF0:USTF0",1772436689765,7.06977316,82.928,82.881,7.15875392]
["bitfinex-derivatives","SOLF0:USTF0",1772436690070,4.00416486,82.92,82.881,7.15875392]
["bitfinex-derivatives","SOLF0:USTF0",1772436691472,7.06977316,82.928,82.891,7.15875392]
["bitfinex-derivatives","SOLF0:USTF0",1772436691773,4.00416486,82.93,82.891,7.15875392]
["bitfinex-derivatives","SOLF0:USTF0",1772436692367,7.06977316,82.899,82.85,4.00416486]
["bitfinex-derivatives","SOLF0:USTF0",1772436692572,4.00416486,82.89,82.851,7.15875392]
["bitfinex-derivatives","SOLF0:USTF0",1772436693769,4.00416486,82.88,82.84,4.00416486]
["bitfinex-derivatives","SOLF0:USTF0",1772436694073,4.00416486,82.88,82.838,7.15875392]
["bitfinex-derivatives","SOLF0:USTF0",1772436694272,4.00416486,82.88,82.84,11.16291878]
["bitfinex-derivatives","SOLF0:USTF0",1772436694476,7.06977316,82.886,82.841,7.15875392]
["bitfinex-derivatives","SOLF0:USTF0",1772436696878,7.06977316,82.879,82.827,7.15875392]
["bitfinex-derivatives","SOLF0:USTF0",1772436699472,7.06977316,82.879,82.8,9.50846987]
["bitfinex-derivatives","SOLF0:USTF0",1772436699473,7.06977316,82.892,82.839,7.15875392]
["bitfinex-derivatives","SOLF0:USTF0",1772436700780,7.06977316,82.909,82.853,7.15875392]
["bitfinex-derivatives","SOLF0:USTF0",1772436701278,7.06977316,82.909,82.856,7.15875392]
["bitfinex-derivatives","SOLF0:USTF0",1772436702280,7.06977316,82.909,82.862,7.15875392]
["bitfinex-derivatives","SOLF0:USTF0",1772436702878,9.50846987,82.92,82.865,7.15875392]
["bitfinex-derivatives","SOLF0:USTF0",1772436703082,7.06977316,82.923,82.865,7.15875392]
["bitfinex-derivatives","SOLF0:USTF0",1772436703376,7.06977316,82.923,82.813,169.065]
["bitfinex-derivatives","SOLF0:USTF0",1772436703377,7.06977316,82.937,82.871,7.15875392]
["bitfinex-derivatives","SOLF0:USTF0",1772436703682,7.06977316,82.929,82.871,7.15875392]
["bitfinex-derivatives","SOLF0:USTF0",1772436704279,7.06977316,82.929,82.862,10.862]
["bitfinex-derivatives","SOLF0:USTF0",1772436704280,7.06977316,82.919,82.862,10.862]
["bitfinex-derivatives","SOLF0:USTF0",1772436704483,7.06977316,82.919,82.862,18.02075392]
["bitfinex-derivatives","SOLF0:USTF0",1772436704680,7.06977316,82.919,82.863,7.15875392]
["bitfinex-derivatives","SOLF0:USTF0",1772436705077,7.06977316,82.919,82.866,7.15875392]
["bitfinex-derivatives","SOLF0:USTF0",1772436706079,7.06977316,82.934,82.877,7.15875392]
["bitfinex-derivatives","SOLF0:USTF0",1772436706285,7.06977316,82.947,82.891,7.15875392]
["bitfinex-derivatives","SOLF0:USTF0",1772436707285,7.06977316,82.947,82.894,6.79340089]
["bitfinex-derivatives","SOLF0:USTF0",1772436707885,7.06977316,82.947,82.896,6.79340089]
["bitfinex-derivatives","SOLF0:USTF0",1772436708487,7.06977316,82.947,82.881,6.79340089]
["bitfinex-derivatives","SOLF0:USTF0",1772436708984,7.06977316,82.947,82.828,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1772436708985,9.50846987,82.92,82.867,6.79340089]
["bitfinex-derivatives","SOLF0:USTF0",1772436709186,6.75498063,82.919,82.867,6.79340089]
["bitfinex-derivatives","SOLF0:USTF0",1772436713092,6.75498063,82.919,82.863,10.862]
["bitfinex-derivatives","SOLF0:USTF0",1772436713093,6.75498063,82.909,82.853,17.65640089]
["bitfinex-derivatives","SOLF0:USTF0",1772436713391,6.75498063,82.909,82.854,6.79340089]
["bitfinex-derivatives","SOLF0:USTF0",1772436713590,6.75498063,82.909,82.856,6.79340089]
["bitfinex-derivatives","SOLF0:USTF0",1772436714984,6.75498063,82.899,82.845,10.864]
["bitfinex-derivatives","SOLF0:USTF0",1772436715185,6.75498063,82.889,82.845,10.864]
["bitfinex-derivatives","SOLF0:USTF0",1772436716095,6.75498063,82.889,82.842,6.79340089]
["bitfinex-derivatives","SOLF0:USTF0",1772436718697,6.75498063,82.889,82.8,9.5076173]
["bitfinex-derivatives","SOLF0:USTF0",1772436718698,6.75498063,82.889,82.828,6.79340089]
["bitfinex-derivatives","SOLF0:USTF0",1772436719196,6.75498063,82.879,82.829,17.65940089]
["bitfinex-derivatives","SOLF0:USTF0",1772436719594,6.75498063,82.879,82.83,6.79340089]
["bitfinex-derivatives","SOLF0:USTF0",1772436720187,6.75498063,82.879,82.833,6.79340089]
["bitfinex-derivatives","SOLF0:USTF0",1772436720792,6.75498063,82.879,82.82,9.5076173]
["bitfinex-derivatives","SOLF0:USTF0",1772436720793,6.75498063,82.879,82.834,17.65840089]
["bitfinex-derivatives","SOLF0:USTF0",1772436721401,6.75498063,82.879,82.834,6.79340089]
["bitfinex-derivatives","SOLF0:USTF0",1772436723605,6.75498063,82.879,82.835,6.95307065]
["bitfinex-derivatives","SOLF0:USTF0",1772436725098,6.75498063,82.879,82.783,199.1549464]
["bitfinex-derivatives","SOLF0:USTF0",1772436725099,6.75498063,82.879,82.822,6.95307065]
["bitfinex-derivatives","SOLF0:USTF0",1772436725602,6.89422296,82.869,82.822,6.95307065]
["bitfinex-derivatives","SOLF0:USTF0",1772436726701,6.89422296,82.869,82.826,6.95307065]
["bitfinex-derivatives","SOLF0:USTF0",1772436728305,6.89422296,82.869,82.81,9.5076173]
["bitfinex-derivatives","SOLF0:USTF0",1772436728306,6.89422296,82.869,82.828,6.95307065]
["bitfinex-derivatives","SOLF0:USTF0",1772436728998,6.89422296,82.882,82.83,6.95307065]
["bitfinex-derivatives","SOLF0:USTF0",1772436729902,6.89422296,82.895,82.843,6.95307065]
["bitfinex-derivatives","SOLF0:USTF0",1772436731205,6.89422296,82.895,82.843,17.81707065]
["bitfinex-derivatives","SOLF0:USTF0",1772436732111,6.89422296,82.895,82.848,6.95307065]
["bitfinex-derivatives","SOLF0:USTF0",1772436732506,6.89422296,82.895,82.852,10.863]
["bitfinex-derivatives","SOLF0:USTF0",1772436733807,6.89422296,82.895,82.848,6.95307065]
["bitfinex-derivatives","SOLF0:USTF0",1772436734013,6.89422296,82.889,82.831,6.95307065]
["bitfinex-derivatives","SOLF0:USTF0",1772436734416,6.89422296,82.879,82.831,6.95307065]
["bitfinex-derivatives","SOLF0:USTF0",1772436739016,6.89422296,82.879,82.832,10.866]
["bitfinex-derivatives","SOLF0:USTF0",1772436739210,6.89422296,82.879,82.833,7.02395013]
["bitfinex-derivatives","SOLF0:USTF0",1772436740511,3.99440328,82.87,82.833,7.02395013]
["bitfinex-derivatives","SOLF0:USTF0",1772436744321,11.06845494,82.87,82.833,7.02395013]
["bitfinex-derivatives","SOLF0:USTF0",1772436744517,7.07405166,82.869,82.831,7.02395013]
["bitfinex-derivatives","SOLF0:USTF0",1772436746513,7.07405166,82.869,82.832,7.02395013]
["bitfinex-derivatives","SOLF0:USTF0",1772436748318,7.07405166,82.879,82.84,3.99440328]
["bitfinex-derivatives","SOLF0:USTF0",1772436749919,7.07405166,82.879,82.832,7.02395013]
["bitfinex-derivatives","SOLF0:USTF0",1772436750222,3.99440328,82.87,82.832,7.02395013]
["bitfinex-derivatives","SOLF0:USTF0",1772436751917,7.07405166,82.879,82.832,7.02395013]
["bitfinex-derivatives","SOLF0:USTF0",1772436752412,7.07405166,82.869,82.832,7.02395013]
["bitfinex-derivatives","SOLF0:USTF0",1772436753921,7.07405166,82.869,82.83,3.99440328]
["bitfinex-derivatives","SOLF0:USTF0",1772436754123,7.07405166,82.869,82.821,17.89095013]
["bitfinex-derivatives","SOLF0:USTF0",1772436754124,7.07405166,82.869,82.822,7.02395013]
["bitfinex-derivatives","SOLF0:USTF0",1772436756728,7.07405166,82.859,82.811,10.868]
["bitfinex-derivatives","SOLF0:USTF0",1772436756929,7.07405166,82.859,82.811,17.89195013]
["bitfinex-derivatives","SOLF0:USTF0",1772436757231,7.07405166,82.859,82.812,7.02395013]
["bitfinex-derivatives","SOLF0:USTF0",1772436759924,7.07405166,82.849,82.802,10.869]
["bitfinex-derivatives","SOLF0:USTF0",1772436760124,7.07405166,82.849,82.802,17.89295013]
["bitfinex-derivatives","SOLF0:USTF0",1772436760325,7.07405166,82.849,82.803,7.02395013]
["bitfinex-derivatives","SOLF0:USTF0",1772436760522,7.07405166,82.849,82.81,3.99440328]
["bitfinex-derivatives","SOLF0:USTF0",1772436764328,7.07405166,82.839,82.791,7.02395013]
["bitfinex-derivatives","SOLF0:USTF0",1772436764633,7.07405166,82.859,82.82,3.99440328]
["bitfinex-derivatives","SOLF0:USTF0",1772436764830,7.07405166,82.849,82.811,7.02395013]
["bitfinex-derivatives","SOLF0:USTF0",1772436767530,3.99440328,82.87,82.83,10.46537419]
["bitfinex-derivatives","SOLF0:USTF0",1772436767735,6.72000736,82.869,82.83,10.46537419]
["bitfinex-derivatives","SOLF0:USTF0",1772436767937,6.72000736,82.869,82.821,10.867]
["bitfinex-derivatives","SOLF0:USTF0",1772436768137,3.99440328,82.86,82.821,10.867]
["bitfinex-derivatives","SOLF0:USTF0",1772436768437,6.72000736,82.859,82.821,10.867]
["bitfinex-derivatives","SOLF0:USTF0",1772436769134,6.72000736,82.859,82.821,17.33797091]
["bitfinex-derivatives","SOLF0:USTF0",1772436771028,6.72000736,82.859,82.758,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1772436771029,292.37189261,82.874,82.84,10.46537419]
["bitfinex-derivatives","SOLF0:USTF0",1772436771240,292.37189261,82.874,82.85,3.99440328]
["bitfinex-derivatives","SOLF0:USTF0",1772436774143,6.72000736,82.902,82.86,3.99440328]
["bitfinex-derivatives","SOLF0:USTF0",1772436774439,6.72000736,82.902,82.87,3.99440328]
["bitfinex-derivatives","SOLF0:USTF0",1772436775740,6.72000736,82.899,82.86,3.99440328]
["bitfinex-derivatives","SOLF0:USTF0",1772436776737,6.72000736,82.911,82.88,3.99440328]
["bitfinex-derivatives","SOLF0:USTF0",1772436777137,6.72000736,82.911,82.87,3.99440328]
["bitfinex-derivatives","SOLF0:USTF0",1772436777343,6.72000736,82.911,82.87,10.46537419]
["bitfinex-derivatives","SOLF0:USTF0",1772436777640,6.72000736,82.911,82.88,3.99440328]
["bitfinex-derivatives","SOLF0:USTF0",1772436778443,6.72000736,82.909,82.872,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772436779744,6.72000736,82.909,82.862,10.862]
["bitfinex-derivatives","SOLF0:USTF0",1772436779945,22.6690666,82.924,82.862,10.862]
["bitfinex-derivatives","SOLF0:USTF0",1772436779946,6.72000736,82.899,82.862,10.862]
["bitfinex-derivatives","SOLF0:USTF0",1772436780543,6.72000736,82.899,82.856,6.47097091]
["bitfinex-derivatives","SOLF0:USTF0",1772436780744,6.72000736,82.899,82.86,3.99218345]
["bitfinex-derivatives","SOLF0:USTF0",1772436781442,6.72000736,82.899,82.861,17.33297091]
["bitfinex-derivatives","SOLF0:USTF0",1772436781643,3.99218345,82.91,82.87,3.99218345]
["bitfinex-derivatives","SOLF0:USTF0",1772436781848,10.71219081,82.91,82.87,3.99218345]
["bitfinex-derivatives","SOLF0:USTF0",1772436782048,6.72000736,82.909,82.87,3.99218345]
["bitfinex-derivatives","SOLF0:USTF0",1772436782649,6.72000736,82.889,82.85,3.99218345]
["bitfinex-derivatives","SOLF0:USTF0",1772436782841,6.72000736,82.889,82.84,3.99218345]
["bitfinex-derivatives","SOLF0:USTF0",1772436783044,6.72000736,82.889,82.84,10.46315436]
["bitfinex-derivatives","SOLF0:USTF0",1772436783248,6.72000736,82.889,82.841,6.47097091]
["bitfinex-derivatives","SOLF0:USTF0",1772436784351,6.72000736,82.889,82.841,17.33497091]
["bitfinex-derivatives","SOLF0:USTF0",1772436784748,6.72000736,82.889,82.841,6.47097091]
["bitfinex-derivatives","SOLF0:USTF0",1772436785649,6.72000736,82.879,82.841,6.47097091]
["bitfinex-derivatives","SOLF0:USTF0",1772436786242,6.72000736,82.879,82.84,3.99218345]
["bitfinex-derivatives","SOLF0:USTF0",1772436788555,6.72000736,82.879,82.84,14.85718345]
["bitfinex-derivatives","SOLF0:USTF0",1772436790251,3.99218345,82.89,82.851,6.47097091]
["bitfinex-derivatives","SOLF0:USTF0",1772436790855,10.71219081,82.89,82.851,6.47097091]
["bitfinex-derivatives","SOLF0:USTF0",1772436791955,6.72000736,82.889,82.84,10.46315436]
["bitfinex-derivatives","SOLF0:USTF0",1772436792259,6.72000736,82.879,82.84,6.47097091]
["bitfinex-derivatives","SOLF0:USTF0",1772436795453,6.72000736,82.879,82.84,10.46315436]
["bitfinex-derivatives","SOLF0:USTF0",1772436795657,6.72000736,82.879,82.841,6.47583353]
["bitfinex-derivatives","SOLF0:USTF0",1772436796462,3.99218345,82.89,82.85,10.46801698]
["bitfinex-derivatives","SOLF0:USTF0",1772436796758,6.87900207,82.889,82.85,6.47583353]
["bitfinex-derivatives","SOLF0:USTF0",1772436797760,10.6043601,82.88,82.836,17.31520427]
["bitfinex-derivatives","SOLF0:USTF0",1772436797952,10.6043601,82.88,82.837,6.45020427]
["bitfinex-derivatives","SOLF0:USTF0",1772436799057,3.99218345,82.89,82.844,6.45020427]
["bitfinex-derivatives","SOLF0:USTF0",1772436799451,6.61217665,82.889,82.844,6.45020427]
["bitfinex-derivatives","SOLF0:USTF0",1772436799858,6.61217665,82.879,82.838,6.45020427]
["bitfinex-derivatives","SOLF0:USTF0",1772436800057,6.61217665,82.879,82.841,6.45020427]
["bitfinex-derivatives","SOLF0:USTF0",1772436802458,3.99218345,82.85,82.811,6.45020427]
["bitfinex-derivatives","SOLF0:USTF0",1772436802658,3.99218345,82.84,82.811,6.45020427]
["bitfinex-derivatives","SOLF0:USTF0",1772436803060,6.61217665,82.849,82.811,6.45020427]
["bitfinex-derivatives","SOLF0:USTF0",1772436803861,3.99218345,82.84,82.811,6.45020427]
["bitfinex-derivatives","SOLF0:USTF0",1772436804766,10.6043601,82.84,82.801,6.45020427]
["bitfinex-derivatives","SOLF0:USTF0",1772436805261,3.99218345,82.83,82.795,467.27733419]
["bitfinex-derivatives","SOLF0:USTF0",1772436805468,10.6043601,82.83,82.795,467.27733419]
["bitfinex-derivatives","SOLF0:USTF0",1772436805961,3.99218345,82.82,82.795,467.27733419]
["bitfinex-derivatives","SOLF0:USTF0",1772436806466,10.6043601,82.83,82.795,467.27733419]
["bitfinex-derivatives","SOLF0:USTF0",1772436806866,6.61217665,82.829,82.795,467.27733419]
["bitfinex-derivatives","SOLF0:USTF0",1772436807668,3.99218345,82.82,82.795,467.27733419]
["bitfinex-derivatives","SOLF0:USTF0",1772436808067,6.61217665,82.809,82.769,6.45020427]
["bitfinex-derivatives","SOLF0:USTF0",1772436808260,3.99218345,82.8,82.769,6.45020427]
["bitfinex-derivatives","SOLF0:USTF0",1772436809661,6.61217665,82.799,82.756,6.45020427]
["bitfinex-derivatives","SOLF0:USTF0",1772436809968,6.61217665,82.799,82.76,3.99218345]
["bitfinex-derivatives","SOLF0:USTF0",1772436810162,3.99218345,82.79,82.756,6.45020427]
["bitfinex-derivatives","SOLF0:USTF0",1772436811263,6.61217665,82.843,82.756,6.45020427]
["bitfinex-derivatives","SOLF0:USTF0",1772436811468,3.99218345,82.82,82.781,6.45020427]
["bitfinex-derivatives","SOLF0:USTF0",1772436811666,6.61217665,82.838,82.791,6.45020427]
["bitfinex-derivatives","SOLF0:USTF0",1772436811871,6.61217665,82.838,82.8,3.99218345]
["bitfinex-derivatives","SOLF0:USTF0",1772436813868,6.61217665,82.838,82.792,6.45020427]
["bitfinex-derivatives","SOLF0:USTF0",1772436815974,3.99218345,82.84,82.792,6.45020427]
["bitfinex-derivatives","SOLF0:USTF0",1772436816271,3.99218345,82.84,82.8,10.44238772]
["bitfinex-derivatives","SOLF0:USTF0",1772436818670,3.99218345,82.85,82.811,6.45020427]
["bitfinex-derivatives","SOLF0:USTF0",1772436818974,3.99218345,82.86,82.82,10.44238772]
["bitfinex-derivatives","SOLF0:USTF0",1772436819170,3.99218345,82.86,82.821,6.45020427]
["bitfinex-derivatives","SOLF0:USTF0",1772436819369,10.6043601,82.86,82.821,6.45020427]
["bitfinex-derivatives","SOLF0:USTF0",1772436819676,6.61217665,82.839,82.8,3.99218345]
["bitfinex-derivatives","SOLF0:USTF0",1772436819975,3.99218345,82.85,82.801,6.45020427]
["bitfinex-derivatives","SOLF0:USTF0",1772436820371,3.99218345,82.85,82.802,6.45020427]
["bitfinex-derivatives","SOLF0:USTF0",1772436820773,6.61217665,82.856,82.811,6.45020427]
["bitfinex-derivatives","SOLF0:USTF0",1772436821076,6.61217665,82.856,82.82,3.99218345]
["bitfinex-derivatives","SOLF0:USTF0",1772436821474,6.61217665,82.856,82.815,6.45020427]
["bitfinex-derivatives","SOLF0:USTF0",1772436821678,6.61217665,82.856,82.82,3.99218345]
["bitfinex-derivatives","SOLF0:USTF0",1772436821977,3.99218345,82.86,82.821,6.45020427]
["bitfinex-derivatives","SOLF0:USTF0",1772436823979,6.61217665,82.869,82.824,6.45020427]
["bitfinex-derivatives","SOLF0:USTF0",1772436824175,6.61217665,82.869,82.772,169.15]
["bitfinex-derivatives","SOLF0:USTF0",1772436824176,3.99218345,82.88,82.841,6.45020427]
["bitfinex-derivatives","SOLF0:USTF0",1772436824970,6.61217665,82.898,82.85,3.99218345]
["bitfinex-derivatives","SOLF0:USTF0",1772436825175,6.61217665,82.923,82.87,3.99218345]
["bitfinex-derivatives","SOLF0:USTF0",1772436825476,6.61217665,82.919,82.87,3.99218345]
["bitfinex-derivatives","SOLF0:USTF0",1772436826480,3.99218345,82.91,82.87,3.99218345]
["bitfinex-derivatives","SOLF0:USTF0",1772436826780,6.61217665,82.909,82.862,6.45020427]
["bitfinex-derivatives","SOLF0:USTF0",1772436827580,7.00197728,82.899,82.86,3.99218345]
["bitfinex-derivatives","SOLF0:USTF0",1772436829184,7.00197728,82.899,82.861,6.723566]
["bitfinex-derivatives","SOLF0:USTF0",1772436830075,7.00197728,82.899,82.802,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1772436830076,3.99218345,82.92,82.88,3.99218345]
["bitfinex-derivatives","SOLF0:USTF0",1772436830282,3.99218345,82.93,82.89,3.99218345]
["bitfinex-derivatives","SOLF0:USTF0",1772436830469,3.99218345,82.93,82.881,6.723566]
["bitfinex-derivatives","SOLF0:USTF0",1772436831381,3.99218345,82.9,82.846,6.723566]
["bitfinex-derivatives","SOLF0:USTF0",1772436831680,3.99218345,82.92,82.88,3.99218345]
["bitfinex-derivatives","SOLF0:USTF0",1772436833774,3.99218345,82.91,82.872,6.723566]
["bitfinex-derivatives","SOLF0:USTF0",1772436834180,10.853,82.926,82.861,10.862]
["bitfinex-derivatives","SOLF0:USTF0",1772436834181,3.99218345,82.9,82.861,10.862]
["bitfinex-derivatives","SOLF0:USTF0",1772436835172,3.99218345,82.9,82.861,17.585566]
["bitfinex-derivatives","SOLF0:USTF0",1772436835377,3.99218345,82.91,82.871,6.723566]
["bitfinex-derivatives","SOLF0:USTF0",1772436837172,3.99218345,82.91,82.872,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772436837583,3.99218345,82.91,82.873,6.723566]
["bitfinex-derivatives","SOLF0:USTF0",1772436838480,7.00197728,82.919,82.873,6.723566]
["bitfinex-derivatives","SOLF0:USTF0",1772436841384,7.00197728,82.919,82.873,17.583566]
["bitfinex-derivatives","SOLF0:USTF0",1772436841783,7.00197728,82.919,82.856,6.723566]
["bitfinex-derivatives","SOLF0:USTF0",1772436842186,7.00197728,82.919,82.862,10.862]
["bitfinex-derivatives","SOLF0:USTF0",1772436842481,7.00197728,82.899,82.831,6.723566]
["bitfinex-derivatives","SOLF0:USTF0",1772436842678,7.00197728,82.899,82.83,9.50229932]
["bitfinex-derivatives","SOLF0:USTF0",1772436842679,16.5042766,82.89,82.841,6.723566]
["bitfinex-derivatives","SOLF0:USTF0",1772436843083,9.50229932,82.92,82.841,6.723566]
["bitfinex-derivatives","SOLF0:USTF0",1772436843084,7.00197728,82.879,82.841,6.723566]
["bitfinex-derivatives","SOLF0:USTF0",1772436844688,9.50229932,82.89,82.82,9.50229932]
["bitfinex-derivatives","SOLF0:USTF0",1772436844689,9.50229932,82.89,82.843,6.723566]
["bitfinex-derivatives","SOLF0:USTF0",1772436844884,7.00197728,82.889,82.843,6.723566]
["bitfinex-derivatives","SOLF0:USTF0",1772436845080,7.00197728,82.889,82.829,6.723566]
["bitfinex-derivatives","SOLF0:USTF0",1772436845281,7.00197728,82.879,82.829,6.723566]
["bitfinex-derivatives","SOLF0:USTF0",1772436846884,7.00197728,82.879,82.832,6.723566]
["bitfinex-derivatives","SOLF0:USTF0",1772436847089,7.00197728,82.89,82.832,6.723566]
["bitfinex-derivatives","SOLF0:USTF0",1772436847291,7.00197728,82.904,82.84,9.50229932]
["bitfinex-derivatives","SOLF0:USTF0",1772436847493,7.00197728,82.919,82.861,6.723566]
["bitfinex-derivatives","SOLF0:USTF0",1772436848097,7.00197728,82.909,82.831,6.723566]
["bitfinex-derivatives","SOLF0:USTF0",1772436849289,7.00197728,82.909,82.846,6.723566]
["bitfinex-derivatives","SOLF0:USTF0",1772436850194,7.00197728,82.909,82.85,6.723566]
["bitfinex-derivatives","SOLF0:USTF0",1772436850598,7.00197728,82.909,82.851,6.723566]
["bitfinex-derivatives","SOLF0:USTF0",1772436850801,9.50229932,82.92,82.861,6.723566]
["bitfinex-derivatives","SOLF0:USTF0",1772436850997,16.5042766,82.92,82.861,6.723566]
["bitfinex-derivatives","SOLF0:USTF0",1772436851197,7.00197728,82.919,82.861,6.723566]
["bitfinex-derivatives","SOLF0:USTF0",1772436853702,9.50229932,82.91,82.861,6.723566]
["bitfinex-derivatives","SOLF0:USTF0",1772436854496,9.50229932,82.91,82.863,6.723566]
["bitfinex-derivatives","SOLF0:USTF0",1772436854693,6.6443887,82.917,82.863,6.723566]
["bitfinex-derivatives","SOLF0:USTF0",1772436855500,6.6443887,82.909,82.863,6.723566]
["bitfinex-derivatives","SOLF0:USTF0",1772436858093,6.6443887,82.909,82.85,6.80362251]
["bitfinex-derivatives","SOLF0:USTF0",1772436858296,6.33944507,82.889,82.839,10.865]
["bitfinex-derivatives","SOLF0:USTF0",1772436858795,6.33944507,82.879,82.839,6.80362251]
["bitfinex-derivatives","SOLF0:USTF0",1772436859600,6.33944507,82.895,82.841,6.80362251]
["bitfinex-derivatives","SOLF0:USTF0",1772436860602,3.99306164,82.89,82.841,6.80362251]
["bitfinex-derivatives","SOLF0:USTF0",1772436861106,3.99306164,82.9,82.856,6.80362251]
["bitfinex-derivatives","SOLF0:USTF0",1772436861702,3.99306164,82.9,82.858,10.862]
["bitfinex-derivatives","SOLF0:USTF0",1772436861897,3.99306164,82.9,82.858,17.66562251]
["bitfinex-derivatives","SOLF0:USTF0",1772436862099,6.33944507,82.899,82.859,6.80362251]
["bitfinex-derivatives","SOLF0:USTF0",1772436862307,3.99306164,82.89,82.849,10.863]
["bitfinex-derivatives","SOLF0:USTF0",1772436862506,3.99306164,82.88,82.849,10.863]
["bitfinex-derivatives","SOLF0:USTF0",1772436862703,3.99306164,82.88,82.845,6.80362251]
["bitfinex-derivatives","SOLF0:USTF0",1772436864103,10.33250671,82.87,82.831,6.80362251]
["bitfinex-derivatives","SOLF0:USTF0",1772436867204,10.33250671,82.87,82.83,3.99306164]
["bitfinex-derivatives","SOLF0:USTF0",1772436867205,6.33944507,82.859,82.818,6.80362251]
["bitfinex-derivatives","SOLF0:USTF0",1772436867603,6.33944507,82.859,82.819,6.80362251]
["bitfinex-derivatives","SOLF0:USTF0",1772436867808,3.99306164,82.86,82.821,6.80362251]
["bitfinex-derivatives","SOLF0:USTF0",1772436870502,3.99306164,82.86,82.77,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1772436870503,3.99306164,82.84,82.808,6.80362251]
["bitfinex-derivatives","SOLF0:USTF0",1772436873115,6.33944507,82.849,82.808,6.80362251]
["bitfinex-derivatives","SOLF0:USTF0",1772436873116,3.99306164,82.83,82.808,6.80362251]
["bitfinex-derivatives","SOLF0:USTF0",1772436873317,3.99306164,82.83,82.795,6.80362251]
["bitfinex-derivatives","SOLF0:USTF0",1772436873622,3.99306164,82.84,82.795,6.80362251]
["bitfinex-derivatives","SOLF0:USTF0",1772436873917,3.99306164,82.84,82.798,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1772436874113,3.99306164,82.83,82.798,17.67362251]
["bitfinex-derivatives","SOLF0:USTF0",1772436874317,3.99306164,82.84,82.799,6.80362251]
["bitfinex-derivatives","SOLF0:USTF0",1772436874820,3.99306164,82.83,82.799,6.80362251]
["bitfinex-derivatives","SOLF0:USTF0",1772436875114,10.33250671,82.83,82.781,6.80362251]
["bitfinex-derivatives","SOLF0:USTF0",1772436875314,10.33250671,82.83,82.79,3.99306164]
["bitfinex-derivatives","SOLF0:USTF0",1772436875915,10.33250671,82.83,82.79,10.79668415]
["bitfinex-derivatives","SOLF0:USTF0",1772436876514,10.33250671,82.83,82.791,6.80362251]
["bitfinex-derivatives","SOLF0:USTF0",1772436880928,3.99306164,82.8,82.755,6.80362251]
["bitfinex-derivatives","SOLF0:USTF0",1772436881229,3.99306164,82.82,82.78,3.99306164]
["bitfinex-derivatives","SOLF0:USTF0",1772436883524,3.99306164,82.82,82.776,6.80362251]
["bitfinex-derivatives","SOLF0:USTF0",1772436883828,3.99306164,82.82,82.78,3.99306164]
["bitfinex-derivatives","SOLF0:USTF0",1772436884025,3.99306164,82.82,82.776,6.80362251]
["bitfinex-derivatives","SOLF0:USTF0",1772436884222,3.99306164,82.83,82.781,6.76158739]
["bitfinex-derivatives","SOLF0:USTF0",1772436884828,10.33250671,82.83,82.782,17.62880055]
["bitfinex-derivatives","SOLF0:USTF0",1772436885023,3.99306164,82.82,82.782,17.62880055]
["bitfinex-derivatives","SOLF0:USTF0",1772436885618,6.33944507,82.852,82.791,6.75176318]
["bitfinex-derivatives","SOLF0:USTF0",1772436885821,3.99306164,82.83,82.791,6.75176318]
["bitfinex-derivatives","SOLF0:USTF0",1772436886026,10.33250671,82.83,82.791,6.75176318]
["bitfinex-derivatives","SOLF0:USTF0",1772436886719,6.33944507,82.819,82.78,3.99306164]
["bitfinex-derivatives","SOLF0:USTF0",1772436887320,10.864,82.843,82.781,6.18330625]
["bitfinex-derivatives","SOLF0:USTF0",1772436887321,10.27332741,82.83,82.781,6.18330625]
["bitfinex-derivatives","SOLF0:USTF0",1772436887526,3.99306164,82.83,82.791,6.18330625]
["bitfinex-derivatives","SOLF0:USTF0",1772436887725,6.28026577,82.839,82.791,6.18330625]
["bitfinex-derivatives","SOLF0:USTF0",1772436888429,3.99306164,82.83,82.791,6.18330625]
["bitfinex-derivatives","SOLF0:USTF0",1772436889334,3.99306164,82.83,82.791,17.05430625]
["bitfinex-derivatives","SOLF0:USTF0",1772436890733,6.28026577,82.829,82.79,3.99306164]
["bitfinex-derivatives","SOLF0:USTF0",1772436890932,6.28026577,82.829,82.782,10.872]
["bitfinex-derivatives","SOLF0:USTF0",1772436891136,3.99306164,82.82,82.782,17.05530625]
["bitfinex-derivatives","SOLF0:USTF0",1772436891627,3.99306164,82.82,82.782,6.18330625]
["bitfinex-derivatives","SOLF0:USTF0",1772436891832,10.27332741,82.82,82.782,6.18330625]
["bitfinex-derivatives","SOLF0:USTF0",1772436892335,6.28026577,82.819,82.782,6.18330625]
["bitfinex-derivatives","SOLF0:USTF0",1772436893738,6.28026577,82.819,82.773,10.873]
["bitfinex-derivatives","SOLF0:USTF0",1772436893939,3.99306164,82.81,82.773,10.873]
["bitfinex-derivatives","SOLF0:USTF0",1772436894742,10.27332741,82.81,82.773,10.873]
["bitfinex-derivatives","SOLF0:USTF0",1772436895634,3.99306164,82.82,82.781,6.18330625]
["bitfinex-derivatives","SOLF0:USTF0",1772436896035,3.99306164,82.82,82.726,169.244]
["bitfinex-derivatives","SOLF0:USTF0",1772436896036,6.28026577,82.789,82.743,6.18330625]
["bitfinex-derivatives","SOLF0:USTF0",1772436896231,6.28026577,82.789,82.75,3.99306164]
["bitfinex-derivatives","SOLF0:USTF0",1772436896436,36.26,82.856,82.751,6.18330625]
["bitfinex-derivatives","SOLF0:USTF0",1772436896437,3.99306164,82.8,82.751,6.18330625]
["bitfinex-derivatives","SOLF0:USTF0",1772436896634,3.99306164,82.8,82.76,3.99306164]
["bitfinex-derivatives","SOLF0:USTF0",1772436896834,3.99306164,82.81,82.765,6.18330625]
["bitfinex-derivatives","SOLF0:USTF0",1772436897033,6.28026577,82.819,82.781,6.18330625]
["bitfinex-derivatives","SOLF0:USTF0",1772436897843,8.73323789,82.875,82.791,6.18330625]
["bitfinex-derivatives","SOLF0:USTF0",1772436898144,3.99306164,82.84,82.8,3.99306164]
["bitfinex-derivatives","SOLF0:USTF0",1772436899339,3.99306164,82.85,82.8,3.99306164]
["bitfinex-derivatives","SOLF0:USTF0",1772436899544,3.99306164,82.85,82.8,10.17636789]
["bitfinex-derivatives","SOLF0:USTF0",1772436899743,3.99306164,82.84,82.801,6.18330625]
["bitfinex-derivatives","SOLF0:USTF0",1772436899945,6.28026577,82.839,82.79,3.99306164]
["bitfinex-derivatives","SOLF0:USTF0",1772436900250,6.28026577,82.839,82.792,17.05430625]
["bitfinex-derivatives","SOLF0:USTF0",1772436900441,6.28026577,82.839,82.8,3.99306164]
["bitfinex-derivatives","SOLF0:USTF0",1772436900839,3.99306164,82.85,82.74,21.756]
["bitfinex-derivatives","SOLF0:USTF0",1772436900840,6.28026577,82.849,82.81,3.99306164]
["bitfinex-derivatives","SOLF0:USTF0",1772436901045,6.28026577,82.849,82.745,22.31914492]
["bitfinex-derivatives","SOLF0:USTF0",1772436901046,3.99306164,82.86,82.82,10.17636789]
["bitfinex-derivatives","SOLF0:USTF0",1772436901446,6.28026577,82.876,82.83,3.99306164]
["bitfinex-derivatives","SOLF0:USTF0",1772436901646,6.28026577,82.876,82.84,3.99306164]
["bitfinex-derivatives","SOLF0:USTF0",1772436902350,6.28026577,82.889,82.84,3.99306164]
["bitfinex-derivatives","SOLF0:USTF0",1772436902544,6.28026577,82.889,82.84,3.99333251]
["bitfinex-derivatives","SOLF0:USTF0",1772436903941,3.99333251,82.88,82.84,3.99333251]
["bitfinex-derivatives","SOLF0:USTF0",1772436904140,6.28026577,82.879,82.84,3.99333251]
["bitfinex-derivatives","SOLF0:USTF0",1772436907049,6.28026577,82.869,82.83,3.99333251]
["bitfinex-derivatives","SOLF0:USTF0",1772436907549,6.28026577,82.859,82.82,3.99333251]
["bitfinex-derivatives","SOLF0:USTF0",1772436907750,6.28026577,82.859,82.811,6.18330625]
["bitfinex-derivatives","SOLF0:USTF0",1772436907951,6.28026577,82.859,82.82,3.99333251]
["bitfinex-derivatives","SOLF0:USTF0",1772436908255,3.99333251,82.88,82.831,6.18330625]
["bitfinex-derivatives","SOLF0:USTF0",1772436908649,3.99333251,82.88,82.84,3.99333251]
["bitfinex-derivatives","SOLF0:USTF0",1772436908851,6.28026577,82.886,82.84,3.99333251]
["bitfinex-derivatives","SOLF0:USTF0",1772436909150,3.99333251,82.88,82.84,3.99333251]
["bitfinex-derivatives","SOLF0:USTF0",1772436910153,3.99333251,82.88,82.834,6.18330625]
["bitfinex-derivatives","SOLF0:USTF0",1772436910349,3.99333251,82.88,82.84,3.99333251]
["bitfinex-derivatives","SOLF0:USTF0",1772436911252,6.28026577,82.879,82.834,6.18330625]
["bitfinex-derivatives","SOLF0:USTF0",1772436912256,6.28026577,82.879,82.835,17.04830625]
["bitfinex-derivatives","SOLF0:USTF0",1772436912461,3.99333251,82.89,82.85,3.99333251]
["bitfinex-derivatives","SOLF0:USTF0",1772436913255,3.99333251,82.9,82.851,6.18330625]
["bitfinex-derivatives","SOLF0:USTF0",1772436913457,3.99333251,82.9,82.86,10.17663876]
["bitfinex-derivatives","SOLF0:USTF0",1772436913855,6.28026577,82.908,82.86,10.17663876]
["bitfinex-derivatives","SOLF0:USTF0",1772436914060,6.28026577,82.908,82.803,30.0269464]
["bitfinex-derivatives","SOLF0:USTF0",1772436914061,6.28026577,82.908,82.87,3.99333251]
["bitfinex-derivatives","SOLF0:USTF0",1772436916667,3.99333251,82.91,82.87,10.24609324]
["bitfinex-derivatives","SOLF0:USTF0",1772436917565,3.99333251,82.91,82.87,6.25276073]
["bitfinex-derivatives","SOLF0:USTF0",1772436917766,3.99333251,82.91,82.87,10.24609324]
["bitfinex-derivatives","SOLF0:USTF0",1772436919360,3.99333251,82.91,82.871,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772436920958,6.53161121,82.899,82.861,10.862]
["bitfinex-derivatives","SOLF0:USTF0",1772436921367,3.99333251,82.89,82.861,10.862]
["bitfinex-derivatives","SOLF0:USTF0",1772436924468,3.99333251,82.9,82.869,10.861]
["bitfinex-derivatives","SOLF0:USTF0",1772436924772,3.99333251,82.91,82.87,6.33962872]
["bitfinex-derivatives","SOLF0:USTF0",1772436924969,3.99333251,82.91,82.872,17.19962872]
["bitfinex-derivatives","SOLF0:USTF0",1772436925271,3.99333251,82.91,82.87,3.99333251]
["bitfinex-derivatives","SOLF0:USTF0",1772436925272,3.99333251,82.91,82.873,6.33962872]
["bitfinex-derivatives","SOLF0:USTF0",1772436925969,3.99333251,82.9,82.873,6.33962872]
["bitfinex-derivatives","SOLF0:USTF0",1772436926173,3.99333251,82.89,82.859,6.33962872]
["bitfinex-derivatives","SOLF0:USTF0",1772436927571,3.99333251,82.89,82.799,169.094]
["bitfinex-derivatives","SOLF0:USTF0",1772436927572,3.99333251,82.89,82.841,6.33962872]
["bitfinex-derivatives","SOLF0:USTF0",1772436927971,3.99333251,82.89,82.855,10.862]
["bitfinex-derivatives","SOLF0:USTF0",1772436928273,3.99333251,82.89,82.856,6.33962872]
["bitfinex-derivatives","SOLF0:USTF0",1772436929373,3.99333251,82.89,82.857,10.862]
["bitfinex-derivatives","SOLF0:USTF0",1772436929772,3.99333251,82.89,82.858,6.33962872]
["bitfinex-derivatives","SOLF0:USTF0",1772436930278,3.99333251,82.91,82.871,6.33962872]
["bitfinex-derivatives","SOLF0:USTF0",1772436931375,3.99333251,82.91,82.874,6.33962872]
["bitfinex-derivatives","SOLF0:USTF0",1772436932272,3.99333251,82.9,82.874,6.33962872]
["bitfinex-derivatives","SOLF0:USTF0",1772436932672,3.99333251,82.91,82.874,6.33962872]
["bitfinex-derivatives","SOLF0:USTF0",1772436936779,6.53161121,82.909,82.861,6.33962872]
["bitfinex-derivatives","SOLF0:USTF0",1772436936979,3.99333251,82.89,82.853,6.33962872]
["bitfinex-derivatives","SOLF0:USTF0",1772436937584,3.99333251,82.9,82.861,6.33962872]
["bitfinex-derivatives","SOLF0:USTF0",1772436937980,3.99333251,82.89,82.861,6.33962872]
["bitfinex-derivatives","SOLF0:USTF0",1772436939189,3.99333251,82.89,82.862,10.862]
["bitfinex-derivatives","SOLF0:USTF0",1772436939987,3.99333251,82.89,82.861,6.33962872]
["bitfinex-derivatives","SOLF0:USTF0",1772436940585,3.99333251,82.9,82.861,6.33962872]
["bitfinex-derivatives","SOLF0:USTF0",1772436942385,3.99333251,82.89,82.861,6.33962872]
["bitfinex-derivatives","SOLF0:USTF0",1772436944187,3.99333251,82.89,82.862,10.862]
["bitfinex-derivatives","SOLF0:USTF0",1772436945089,3.99333251,82.89,82.862,17.20162872]
["bitfinex-derivatives","SOLF0:USTF0",1772436945390,3.99333251,82.9,82.866,6.33962872]
["bitfinex-derivatives","SOLF0:USTF0",1772436945890,11.08752897,82.955,82.842,22.31914492]
["bitfinex-derivatives","SOLF0:USTF0",1772436945891,6.53161121,82.949,82.88,3.99333251]
["bitfinex-derivatives","SOLF0:USTF0",1772436946189,3.99333251,82.94,82.891,6.33962872]
["bitfinex-derivatives","SOLF0:USTF0",1772436946389,3.99333251,82.93,82.891,6.33962872]
["bitfinex-derivatives","SOLF0:USTF0",1772436947188,3.99333251,82.93,82.894,6.60449031]
["bitfinex-derivatives","SOLF0:USTF0",1772436948192,6.53161121,82.949,82.907,6.60449031]
["bitfinex-derivatives","SOLF0:USTF0",1772436948388,3.99333251,82.94,82.907,6.60449031]
["bitfinex-derivatives","SOLF0:USTF0",1772436948888,3.99333251,82.95,82.907,6.60449031]
["bitfinex-derivatives","SOLF0:USTF0",1772436949090,3.99333251,82.96,82.911,6.60449031]
["bitfinex-derivatives","SOLF0:USTF0",1772436949293,3.99333251,82.97,82.921,6.60449031]
["bitfinex-derivatives","SOLF0:USTF0",1772436949495,3.99333251,82.96,82.921,6.60449031]
["bitfinex-derivatives","SOLF0:USTF0",1772436949890,3.99333251,82.97,82.921,6.60449031]
["bitfinex-derivatives","SOLF0:USTF0",1772436950091,3.99333251,82.97,82.925,6.60449031]
["bitfinex-derivatives","SOLF0:USTF0",1772436950284,3.99333251,82.98,82.931,6.60449031]
["bitfinex-derivatives","SOLF0:USTF0",1772436950693,3.99333251,82.97,82.931,6.60449031]
["bitfinex-derivatives","SOLF0:USTF0",1772436951090,6.46745989,82.991,82.931,6.60449031]
["bitfinex-derivatives","SOLF0:USTF0",1772436951292,3.99333251,82.98,82.934,6.60449031]
["bitfinex-derivatives","SOLF0:USTF0",1772436951492,3.99333251,82.98,82.94,10.59782282]
["bitfinex-derivatives","SOLF0:USTF0",1772436951699,22.41944655,82.992,82.912,6.60449031]
["bitfinex-derivatives","SOLF0:USTF0",1772436951700,6.46745989,82.959,82.912,6.60449031]
["bitfinex-derivatives","SOLF0:USTF0",1772436951995,3.99333251,82.95,82.912,17.45949031]
["bitfinex-derivatives","SOLF0:USTF0",1772436952195,3.99333251,82.95,82.872,22.31914492]
["bitfinex-derivatives","SOLF0:USTF0",1772436952196,3.99333251,82.96,82.921,6.60449031]
["bitfinex-derivatives","SOLF0:USTF0",1772436952492,3.99333251,82.97,82.926,6.60449031]
["bitfinex-derivatives","SOLF0:USTF0",1772436952695,3.99333251,82.98,82.94,10.59782282]
["bitfinex-derivatives","SOLF0:USTF0",1772436953393,3.99333251,82.97,82.93,3.99333251]
["bitfinex-derivatives","SOLF0:USTF0",1772436953592,3.99333251,82.97,82.931,6.60449031]
["bitfinex-derivatives","SOLF0:USTF0",1772436955598,3.99333251,83.0,82.96,3.99333251]
["bitfinex-derivatives","SOLF0:USTF0",1772436956297,3.99333251,83.0,82.951,6.60449031]
["bitfinex-derivatives","SOLF0:USTF0",1772436956597,6.46745989,83.006,82.951,6.60449031]
["bitfinex-derivatives","SOLF0:USTF0",1772436956900,6.46745989,82.989,82.94,3.99333251]
["bitfinex-derivatives","SOLF0:USTF0",1772436957198,3.99333251,82.98,82.94,3.99333251]
["bitfinex-derivatives","SOLF0:USTF0",1772436957397,3.99333251,82.98,82.94,10.59782282]
["bitfinex-derivatives","SOLF0:USTF0",1772436957597,6.46745989,82.989,82.941,6.60449031]
["bitfinex-derivatives","SOLF0:USTF0",1772436957796,6.46745989,83.012,82.96,3.99333251]
["bitfinex-derivatives","SOLF0:USTF0",1772436957994,0.00060266,83.013,82.99,3.99333251]
["bitfinex-derivatives","SOLF0:USTF0",1772436958198,0.00060266,83.013,82.99,10.59782282]
["bitfinex-derivatives","SOLF0:USTF0",1772436958592,0.00060266,83.013,82.99,6.60449031]
["bitfinex-derivatives","SOLF0:USTF0",1772436959496,0.00060266,83.013,83.001,6.60449031]
["bitfinex-derivatives","SOLF0:USTF0",1772436959991,6.46745989,83.068,83.001,6.60449031]
["bitfinex-derivatives","SOLF0:USTF0",1772436960892,6.46745989,83.059,83.001,6.60449031]
["bitfinex-derivatives","SOLF0:USTF0",1772436961890,6.46745989,83.049,82.981,6.60449031]
["bitfinex-derivatives","SOLF0:USTF0",1772436962094,6.46745989,83.049,82.92,9.47285823]
["bitfinex-derivatives","SOLF0:USTF0",1772436962095,6.46745989,83.029,82.967,6.60449031]
["bitfinex-derivatives","SOLF0:USTF0",1772436962292,6.46745989,83.019,82.967,6.60449031]
["bitfinex-derivatives","SOLF0:USTF0",1772436962799,6.46745989,83.019,82.92,9.48077021]
["bitfinex-derivatives","SOLF0:USTF0",1772436962800,6.46745989,83.019,82.951,6.60449031]
["bitfinex-derivatives","SOLF0:USTF0",1772436963397,6.46745989,83.009,82.951,6.60449031]
["bitfinex-derivatives","SOLF0:USTF0",1772436963706,6.46745989,82.999,82.94,6.60449031]
["bitfinex-derivatives","SOLF0:USTF0",1772436963896,9.48077021,82.99,82.94,6.60449031]
["bitfinex-derivatives","SOLF0:USTF0",1772436964901,9.48077021,82.98,82.929,10.853]
["bitfinex-derivatives","SOLF0:USTF0",1772436965499,6.46745989,82.989,82.93,6.60449031]
["bitfinex-derivatives","SOLF0:USTF0",1772436965691,6.46745989,82.989,82.934,10.852]
["bitfinex-derivatives","SOLF0:USTF0",1772436966197,6.46745989,82.989,82.935,6.60449031]
["bitfinex-derivatives","SOLF0:USTF0",1772436967790,6.46745989,82.989,82.936,10.852]
["bitfinex-derivatives","SOLF0:USTF0",1772436968193,6.46745989,82.989,82.911,6.60449031]
["bitfinex-derivatives","SOLF0:USTF0",1772436968401,9.48077021,82.97,82.911,6.60449031]
["bitfinex-derivatives","SOLF0:USTF0",1772436969099,6.46745989,82.979,82.911,6.60449031]
["bitfinex-derivatives","SOLF0:USTF0",1772436969298,6.46745989,82.979,82.925,10.853]
["bitfinex-derivatives","SOLF0:USTF0",1772436970403,6.46745989,82.979,82.914,6.60449031]
["bitfinex-derivatives","SOLF0:USTF0",1772436971099,6.46745989,82.979,82.927,6.60449031]
["bitfinex-derivatives","SOLF0:USTF0",1772436971900,6.46745989,82.979,82.93,10.853]
["bitfinex-derivatives","SOLF0:USTF0",1772436972202,6.46745989,82.969,82.911,6.60449031]
["bitfinex-derivatives","SOLF0:USTF0",1772436972602,6.46745989,82.959,82.911,6.60449031]
["bitfinex-derivatives","SOLF0:USTF0",1772436973003,6.46745989,82.949,82.896,6.60449031]
["bitfinex-derivatives","SOLF0:USTF0",1772436974099,6.46745989,82.929,82.867,6.60449031]
["bitfinex-derivatives","SOLF0:USTF0",1772436975597,6.28575991,82.919,82.867,6.60449031]
["bitfinex-derivatives","SOLF0:USTF0",1772436975798,6.28575991,82.919,82.872,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772436976502,9.48077021,82.96,82.882,10.859]
["bitfinex-derivatives","SOLF0:USTF0",1772436976503,6.28575991,82.929,82.882,10.859]
["bitfinex-derivatives","SOLF0:USTF0",1772436978000,6.28575991,82.929,82.882,17.3943424]
["bitfinex-derivatives","SOLF0:USTF0",1772436978207,6.39326288,82.958,82.891,6.5353424]
["bitfinex-derivatives","SOLF0:USTF0",1772436978602,6.39326288,82.958,82.918,10.854]
["bitfinex-derivatives","SOLF0:USTF0",1772436982205,6.39326288,82.958,82.88,9.48077021]
["bitfinex-derivatives","SOLF0:USTF0",1772436982206,6.39326288,82.949,82.886,6.5353424]
["bitfinex-derivatives","SOLF0:USTF0",1772436982800,6.39326288,82.949,82.9,10.857]
["bitfinex-derivatives","SOLF0:USTF0",1772436986004,22.65018309,82.966,82.921,10.854]
["bitfinex-derivatives","SOLF0:USTF0",1772436986303,22.65018309,82.966,82.88,9.48077021]
["bitfinex-derivatives","SOLF0:USTF0",1772436986304,6.39326288,82.965,82.906,6.5353424]
["bitfinex-derivatives","SOLF0:USTF0",1772436986509,6.39326288,82.959,82.906,6.5353424]
["bitfinex-derivatives","SOLF0:USTF0",1772436986713,6.39326288,82.959,82.909,10.855]
["bitfinex-derivatives","SOLF0:USTF0",1772436987809,6.39326288,82.959,82.909,17.3903424]
["bitfinex-derivatives","SOLF0:USTF0",1772436989807,6.39326288,82.99,82.924,6.5353424]
["bitfinex-derivatives","SOLF0:USTF0",1772436990007,6.39326288,83.007,82.941,6.5353424]
["bitfinex-derivatives","SOLF0:USTF0",1772436990610,6.39326288,83.007,82.957,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1772436992508,6.39326288,83.007,82.92,9.48077021]
["bitfinex-derivatives","SOLF0:USTF0",1772436992509,6.39326288,83.036,82.967,6.5353424]
["bitfinex-derivatives","SOLF0:USTF0",1772436992709,6.39326288,83.036,82.971,6.5353424]
["bitfinex-derivatives","SOLF0:USTF0",1772436993511,6.39326288,83.034,82.971,6.5353424]
["bitfinex-derivatives","SOLF0:USTF0",1772436994111,6.39326288,83.019,82.921,6.5353424]
["bitfinex-derivatives","SOLF0:USTF0",1772436994316,6.39326288,83.019,82.961,6.5353424]
["bitfinex-derivatives","SOLF0:USTF0",1772436995213,6.39326288,83.019,82.972,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772436995416,6.39326288,83.019,82.951,6.5353424]
["bitfinex-derivatives","SOLF0:USTF0",1772436995712,6.39326288,83.019,82.96,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1772436996017,6.39326288,83.019,82.951,6.5353424]
["bitfinex-derivatives","SOLF0:USTF0",1772436996917,6.39326288,83.019,82.96,9.48077021]
["bitfinex-derivatives","SOLF0:USTF0",1772436997116,6.39326288,83.019,82.96,16.01611261]
["bitfinex-derivatives","SOLF0:USTF0",1772436997316,6.39326288,83.019,82.969,10.848]
["bitfinex-derivatives","SOLF0:USTF0",1772436999011,6.39326288,83.019,82.96,6.5353424]
["bitfinex-derivatives","SOLF0:USTF0",1772436999615,2.09619613,83.064,82.936,6.5353424]
["bitfinex-derivatives","SOLF0:USTF0",1772436999616,6.39326288,83.006,82.936,6.5353424]
["bitfinex-derivatives","SOLF0:USTF0",1772436999917,6.39326288,83.006,82.941,6.5353424]
["bitfinex-derivatives","SOLF0:USTF0",1772437001314,6.39326288,83.006,82.952,6.5353424]
["bitfinex-derivatives","SOLF0:USTF0",1772437002113,6.39326288,83.006,82.953,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1772437006116,6.39326288,83.006,82.953,17.3853424]
["bitfinex-derivatives","SOLF0:USTF0",1772437006319,6.39326288,83.006,82.954,6.5353424]
["bitfinex-derivatives","SOLF0:USTF0",1772437007320,6.40969619,83.034,82.979,5.8317523]
["bitfinex-derivatives","SOLF0:USTF0",1772437007822,6.40969619,83.029,82.97,9.48077021]
["bitfinex-derivatives","SOLF0:USTF0",1772437008116,6.40969619,83.019,82.964,5.8317523]
["bitfinex-derivatives","SOLF0:USTF0",1772437008917,6.40969619,83.018,82.966,5.8317523]
["bitfinex-derivatives","SOLF0:USTF0",1772437010324,6.40969619,83.018,82.971,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772437014718,6.40969619,83.016,82.966,5.8317523]
["bitfinex-derivatives","SOLF0:USTF0",1772437015715,6.40969619,83.009,82.966,5.8317523]
["bitfinex-derivatives","SOLF0:USTF0",1772437015925,15.8904664,83.0,82.953,16.6817523]
["bitfinex-derivatives","SOLF0:USTF0",1772437016125,15.8904664,83.0,82.954,5.8317523]
["bitfinex-derivatives","SOLF0:USTF0",1772437016524,6.40969619,83.0,82.954,5.8317523]
["bitfinex-derivatives","SOLF0:USTF0",1772437017023,6.40969619,83.0,82.957,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1772437018629,15.8904664,83.0,82.957,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1772437018826,15.8904664,83.0,82.954,5.8317523]
["bitfinex-derivatives","SOLF0:USTF0",1772437019024,6.40969619,83.014,82.954,5.8317523]
["bitfinex-derivatives","SOLF0:USTF0",1772437020330,6.40969619,83.033,82.974,5.8317523]
["bitfinex-derivatives","SOLF0:USTF0",1772437021326,6.40969619,83.029,82.974,5.8317523]
["bitfinex-derivatives","SOLF0:USTF0",1772437021528,6.40969619,83.019,82.974,5.8317523]
["bitfinex-derivatives","SOLF0:USTF0",1772437022826,6.40969619,83.019,82.96,5.8317523]
["bitfinex-derivatives","SOLF0:USTF0",1772437023626,6.40969619,83.009,82.961,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1772437024123,6.40969619,83.009,82.961,16.6807523]
["bitfinex-derivatives","SOLF0:USTF0",1772437024327,6.40969619,83.009,82.966,5.8317523]
["bitfinex-derivatives","SOLF0:USTF0",1772437024524,6.40969619,83.025,82.966,5.8317523]
["bitfinex-derivatives","SOLF0:USTF0",1772437024932,6.40969619,83.025,82.976,5.8317523]
["bitfinex-derivatives","SOLF0:USTF0",1772437025127,10.839,83.037,82.976,5.8317523]
["bitfinex-derivatives","SOLF0:USTF0",1772437025432,6.40969619,83.036,82.976,5.8317523]
["bitfinex-derivatives","SOLF0:USTF0",1772437025731,6.40969619,83.029,82.976,5.8317523]
["bitfinex-derivatives","SOLF0:USTF0",1772437026331,6.40969619,83.029,82.982,16.6777523]
["bitfinex-derivatives","SOLF0:USTF0",1772437027827,6.40969619,83.029,82.991,10.845]
["bitfinex-derivatives","SOLF0:USTF0",1772437028035,6.40969619,83.042,82.992,5.8317523]
["bitfinex-derivatives","SOLF0:USTF0",1772437029121,9.47894513,83.04,82.992,5.8317523]
["bitfinex-derivatives","SOLF0:USTF0",1772437029432,6.40969619,83.039,82.993,10.844]
["bitfinex-derivatives","SOLF0:USTF0",1772437029634,20.31594513,83.05,82.994,5.8317523]
["bitfinex-derivatives","SOLF0:USTF0",1772437030135,6.40969619,83.049,82.994,5.8317523]
["bitfinex-derivatives","SOLF0:USTF0",1772437030530,6.40969619,83.049,82.996,5.8317523]
["bitfinex-derivatives","SOLF0:USTF0",1772437031927,9.47894513,83.06,83.001,5.8317523]
["bitfinex-derivatives","SOLF0:USTF0",1772437033435,9.47894513,83.06,83.017,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1772437033935,6.40969619,83.049,83.0,5.8317523]
["bitfinex-derivatives","SOLF0:USTF0",1772437037334,6.40969619,83.049,82.955,22.31914492]
["bitfinex-derivatives","SOLF0:USTF0",1772437037335,5.89109232,83.039,82.991,5.82730199]
["bitfinex-derivatives","SOLF0:USTF0",1772437037837,9.47894513,83.05,82.991,5.82730199]
["bitfinex-derivatives","SOLF0:USTF0",1772437038441,5.89109232,83.049,82.991,5.82730199]
["bitfinex-derivatives","SOLF0:USTF0",1772437039340,5.89109232,83.049,83.002,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1772437040035,5.89109232,83.049,82.993,10.845]
["bitfinex-derivatives","SOLF0:USTF0",1772437040239,5.89109232,83.049,82.994,5.82730199]
["bitfinex-derivatives","SOLF0:USTF0",1772437041235,5.89109232,83.049,82.998,5.82730199]
["bitfinex-derivatives","SOLF0:USTF0",1772437041935,5.89109232,83.049,83.007,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1772437042135,5.89109232,83.049,83.008,5.82730199]
["bitfinex-derivatives","SOLF0:USTF0",1772437042335,5.89109232,83.049,83.01,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772437042531,3.977982,83.04,83.011,5.82730199]
["bitfinex-derivatives","SOLF0:USTF0",1772437043741,3.977982,83.03,82.996,5.82730199]
["bitfinex-derivatives","SOLF0:USTF0",1772437044040,3.977982,83.03,82.944,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1772437044041,3.977982,83.02,82.981,5.82730199]
["bitfinex-derivatives","SOLF0:USTF0",1772437044242,3.977982,83.03,82.994,5.82730199]
["bitfinex-derivatives","SOLF0:USTF0",1772437044736,3.977982,83.03,82.997,10.844]
["bitfinex-derivatives","SOLF0:USTF0",1772437045532,3.977982,83.03,82.994,5.82730199]
["bitfinex-derivatives","SOLF0:USTF0",1772437046141,3.977982,83.02,82.994,5.82730199]
["bitfinex-derivatives","SOLF0:USTF0",1772437046342,3.977982,83.01,82.979,5.82730199]
["bitfinex-derivatives","SOLF0:USTF0",1772437047738,3.977982,83.0,82.979,5.82730199]
["bitfinex-derivatives","SOLF0:USTF0",1772437047938,3.977982,83.01,82.979,5.82730199]
["bitfinex-derivatives","SOLF0:USTF0",1772437048241,3.977982,83.0,82.969,10.848]
["bitfinex-derivatives","SOLF0:USTF0",1772437050235,5.89109232,83.022,82.973,5.82730199]
["bitfinex-derivatives","SOLF0:USTF0",1772437050439,3.977982,83.02,82.973,5.82730199]
["bitfinex-derivatives","SOLF0:USTF0",1772437051143,3.977982,83.01,82.973,5.82730199]
["bitfinex-derivatives","SOLF0:USTF0",1772437052039,3.977982,83.03,82.984,5.82730199]
["bitfinex-derivatives","SOLF0:USTF0",1772437052640,5.89109232,83.041,82.986,10.845]
["bitfinex-derivatives","SOLF0:USTF0",1772437052641,3.977982,83.02,82.986,10.845]
["bitfinex-derivatives","SOLF0:USTF0",1772437053549,3.977982,83.04,83.001,5.82730199]
["bitfinex-derivatives","SOLF0:USTF0",1772437054246,3.977982,83.05,83.015,5.82730199]
["bitfinex-derivatives","SOLF0:USTF0",1772437054448,9.47018954,83.06,83.015,5.82730199]
["bitfinex-derivatives","SOLF0:USTF0",1772437055051,5.89109232,83.059,83.015,5.82730199]
["bitfinex-derivatives","SOLF0:USTF0",1772437055644,9.47018954,83.05,83.005,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1772437055845,9.47018954,83.05,83.01,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772437056645,9.47018954,83.05,83.021,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1772437056847,5.89109232,83.059,83.021,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1772437059656,5.89109232,83.059,83.012,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772437060451,5.89109232,83.059,83.012,16.66930199]
["bitfinex-derivatives","SOLF0:USTF0",1772437060651,5.89109232,83.059,83.013,5.82730199]
["bitfinex-derivatives","SOLF0:USTF0",1772437061250,5.89109232,83.059,83.002,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1772437061452,5.89109232,83.049,83.002,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1772437061657,5.89109232,83.049,83.003,5.82730199]
["bitfinex-derivatives","SOLF0:USTF0",1772437062952,5.89109232,83.049,83.008,5.82730199]
["bitfinex-derivatives","SOLF0:USTF0",1772437070765,5.91090921,83.062,83.01,6.20552812]
["bitfinex-derivatives","SOLF0:USTF0",1772437072265,5.91090921,83.062,83.021,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1772437072960,5.91090921,83.059,83.013,6.20552812]
["bitfinex-derivatives","SOLF0:USTF0",1772437073160,5.91090921,83.039,82.994,6.20552812]
["bitfinex-derivatives","SOLF0:USTF0",1772437073370,9.47018954,83.05,82.994,6.20552812]
["bitfinex-derivatives","SOLF0:USTF0",1772437073868,5.91090921,83.049,82.994,6.20552812]
["bitfinex-derivatives","SOLF0:USTF0",1772437075266,5.91090921,83.049,83.002,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1772437075458,5.91090921,83.049,83.002,17.04852812]
["bitfinex-derivatives","SOLF0:USTF0",1772437076268,5.91090921,83.047,83.002,6.20552812]
["bitfinex-derivatives","SOLF0:USTF0",1772437076461,3.97948086,83.03,83.002,6.20552812]
["bitfinex-derivatives","SOLF0:USTF0",1772437078171,3.97948086,83.02,82.993,10.845]
["bitfinex-derivatives","SOLF0:USTF0",1772437081266,3.97948086,83.02,82.978,6.20552812]
["bitfinex-derivatives","SOLF0:USTF0",1772437081267,3.97948086,83.01,82.978,6.20552812]
["bitfinex-derivatives","SOLF0:USTF0",1772437083273,3.97948086,83.01,82.98,6.20552812]
["bitfinex-derivatives","SOLF0:USTF0",1772437083468,8.81158485,83.05,82.981,6.20552812]
["bitfinex-derivatives","SOLF0:USTF0",1772437083676,3.97948086,83.04,83.001,6.20552812]
["bitfinex-derivatives","SOLF0:USTF0",1772437083868,5.91090921,83.056,83.001,6.20552812]
["bitfinex-derivatives","SOLF0:USTF0",1772437084074,3.97948086,83.05,83.011,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772437084274,3.97948086,83.04,83.011,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772437084472,3.97948086,83.04,83.003,6.20552812]
["bitfinex-derivatives","SOLF0:USTF0",1772437084473,3.97818687,83.04,83.003,6.20552812]
["bitfinex-derivatives","SOLF0:USTF0",1772437085876,3.97818687,83.04,83.008,6.20552812]
["bitfinex-derivatives","SOLF0:USTF0",1772437088382,3.97818687,83.03,82.992,6.20552812]
["bitfinex-derivatives","SOLF0:USTF0",1772437089381,3.97818687,83.03,82.994,6.20552812]
["bitfinex-derivatives","SOLF0:USTF0",1772437089679,3.97818687,83.04,82.994,6.20552812]
["bitfinex-derivatives","SOLF0:USTF0",1772437089874,5.91090921,83.039,82.994,6.20552812]
["bitfinex-derivatives","SOLF0:USTF0",1772437090080,3.97818687,83.02,82.986,10.845]
["bitfinex-derivatives","SOLF0:USTF0",1772437090274,3.97818687,83.02,82.987,6.20552812]
["bitfinex-derivatives","SOLF0:USTF0",1772437090475,5.91090921,83.029,82.99,3.97818687]
["bitfinex-derivatives","SOLF0:USTF0",1772437090674,3.97818687,83.03,82.991,6.20552812]
["bitfinex-derivatives","SOLF0:USTF0",1772437094284,3.97818687,83.03,82.993,6.20552812]
["bitfinex-derivatives","SOLF0:USTF0",1772437095179,3.97818687,83.03,82.996,10.844]
["bitfinex-derivatives","SOLF0:USTF0",1772437095382,3.97818687,83.03,82.997,5.73130291]
["bitfinex-derivatives","SOLF0:USTF0",1772437098280,3.97818687,83.03,82.999,6.0553943]
["bitfinex-derivatives","SOLF0:USTF0",1772437098781,3.97818687,83.04,82.999,6.0553943]
["bitfinex-derivatives","SOLF0:USTF0",1772437098986,3.97818687,83.04,83.001,6.0553943]
["bitfinex-derivatives","SOLF0:USTF0",1772437099979,3.97818687,83.04,83.004,6.0553943]
["bitfinex-derivatives","SOLF0:USTF0",1772437101188,3.97818687,83.04,83.006,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1772437101388,3.97818687,83.04,83.007,6.0553943]
["bitfinex-derivatives","SOLF0:USTF0",1772437101887,3.97818687,83.04,83.0,3.97818687]
["bitfinex-derivatives","SOLF0:USTF0",1772437101888,3.97818687,83.05,83.014,6.0553943]
["bitfinex-derivatives","SOLF0:USTF0",1772437103190,3.97818687,83.04,83.004,16.8983943]
["bitfinex-derivatives","SOLF0:USTF0",1772437103390,3.97818687,83.04,83.005,6.0553943]
["bitfinex-derivatives","SOLF0:USTF0",1772437104089,3.97818687,83.04,83.007,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1772437105689,6.17725409,83.049,83.007,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1772437105890,3.97818687,83.04,83.007,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1772437106087,10.15544096,83.04,82.996,10.844]
["bitfinex-derivatives","SOLF0:USTF0",1772437106287,10.838,83.046,82.996,10.844]
["bitfinex-derivatives","SOLF0:USTF0",1772437106288,3.97818687,83.03,82.996,10.844]
["bitfinex-derivatives","SOLF0:USTF0",1772437107392,3.97818687,83.03,82.996,16.8993943]
["bitfinex-derivatives","SOLF0:USTF0",1772437107982,3.97818687,83.03,82.997,6.0553943]
["bitfinex-derivatives","SOLF0:USTF0",1772437108182,6.17725409,83.039,82.997,6.0553943]
["bitfinex-derivatives","SOLF0:USTF0",1772437108183,3.97818687,83.02,82.997,6.0553943]
["bitfinex-derivatives","SOLF0:USTF0",1772437108387,3.97818687,83.02,82.986,10.845]
["bitfinex-derivatives","SOLF0:USTF0",1772437108789,11.24735775,83.056,82.955,471.40408799]
["bitfinex-derivatives","SOLF0:USTF0",1772437108790,6.17725409,83.009,82.967,6.0553943]
["bitfinex-derivatives","SOLF0:USTF0",1772437109192,3.97818687,83.0,82.967,6.0553943]
["bitfinex-derivatives","SOLF0:USTF0",1772437109494,0.00018687,83.0,82.967,6.0553943]
["bitfinex-derivatives","SOLF0:USTF0",1772437110393,0.00018687,83.0,82.968,10.848]
["bitfinex-derivatives","SOLF0:USTF0",1772437111096,0.00018687,83.0,82.968,16.9033943]
["bitfinex-derivatives","SOLF0:USTF0",1772437111398,0.00018687,83.0,82.969,6.0553943]
["bitfinex-derivatives","SOLF0:USTF0",1772437111585,0.00018687,83.01,82.975,6.0553943]
["bitfinex-derivatives","SOLF0:USTF0",1772437111786,10.839,83.038,82.975,6.0553943]
["bitfinex-derivatives","SOLF0:USTF0",1772437111787,3.97818687,83.02,82.98,3.97818687]
["bitfinex-derivatives","SOLF0:USTF0",1772437111996,3.97818687,83.02,82.981,6.0553943]
["bitfinex-derivatives","SOLF0:USTF0",1772437112792,3.97818687,83.01,82.982,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772437113393,3.97818687,83.01,82.982,16.9013943]
["bitfinex-derivatives","SOLF0:USTF0",1772437115596,3.97818687,83.01,82.972,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772437115797,3.97818687,83.0,82.972,16.9023943]
["bitfinex-derivatives","SOLF0:USTF0",1772437116097,0.00018687,83.0,82.973,6.0553943]
["bitfinex-derivatives","SOLF0:USTF0",1772437117498,3.97818687,83.01,82.973,6.0553943]
["bitfinex-derivatives","SOLF0:USTF0",1772437119999,3.97818687,83.01,82.955,471.40408799]
["bitfinex-derivatives","SOLF0:USTF0",1772437120000,3.97818687,83.01,82.976,6.0553943]
["bitfinex-derivatives","SOLF0:USTF0",1772437125206,3.97818687,83.01,82.979,6.0553943]
["bitfinex-derivatives","SOLF0:USTF0",1772437125905,6.17725409,83.023,82.984,6.0553943]
["bitfinex-derivatives","SOLF0:USTF0",1772437126211,3.97818687,83.02,82.984,6.0553943]
["bitfinex-derivatives","SOLF0:USTF0",1772437126514,3.97818687,83.03,82.986,6.0553943]
["bitfinex-derivatives","SOLF0:USTF0",1772437128209,3.97818687,83.03,82.991,5.77286548]
["bitfinex-derivatives","SOLF0:USTF0",1772437132812,3.97818687,83.03,82.993,5.77286548]
["bitfinex-derivatives","SOLF0:USTF0",1772437135810,3.97818687,83.02,82.993,5.77286548]
["bitfinex-derivatives","SOLF0:USTF0",1772437136013,3.97818687,83.04,82.995,5.77286548]
["bitfinex-derivatives","SOLF0:USTF0",1772437136313,3.97818687,83.04,83.001,5.77286548]
["bitfinex-derivatives","SOLF0:USTF0",1772437136518,5.80706771,83.039,83.001,5.77286548]
["bitfinex-derivatives","SOLF0:USTF0",1772437136718,3.97818687,83.03,83.001,5.77286548]
["bitfinex-derivatives","SOLF0:USTF0",1772437137914,3.97818687,83.03,82.994,10.844]
["bitfinex-derivatives","SOLF0:USTF0",1772437138217,3.97818687,83.02,82.984,5.77286548]
["bitfinex-derivatives","SOLF0:USTF0",1772437139214,3.97818687,83.02,82.986,10.845]
["bitfinex-derivatives","SOLF0:USTF0",1772437139414,3.97818687,83.02,82.987,5.77286548]
["bitfinex-derivatives","SOLF0:USTF0",1772437139617,5.80706771,83.029,82.987,5.77286548]
["bitfinex-derivatives","SOLF0:USTF0",1772437140218,3.97818687,83.03,82.999,5.77286548]
["bitfinex-derivatives","SOLF0:USTF0",1772437140421,3.97818687,83.04,83.001,5.77286548]
["bitfinex-derivatives","SOLF0:USTF0",1772437141116,9.78525458,83.04,83.001,5.77286548]
["bitfinex-derivatives","SOLF0:USTF0",1772437141421,9.78525458,83.04,83.001,16.61586548]
["bitfinex-derivatives","SOLF0:USTF0",1772437141812,9.78525458,83.04,83.002,5.77286548]
["bitfinex-derivatives","SOLF0:USTF0",1772437143324,5.80706771,83.039,83.004,5.77286548]
["bitfinex-derivatives","SOLF0:USTF0",1772437144617,3.97818687,83.06,83.021,5.77286548]
["bitfinex-derivatives","SOLF0:USTF0",1772437144816,5.80706771,83.069,83.031,5.77286548]
["bitfinex-derivatives","SOLF0:USTF0",1772437145024,3.97818687,83.06,83.031,5.77286548]
["bitfinex-derivatives","SOLF0:USTF0",1772437145225,5.80706771,83.069,83.031,5.77286548]
["bitfinex-derivatives","SOLF0:USTF0",1772437146223,3.97818687,83.06,83.031,5.77286548]
["bitfinex-derivatives","SOLF0:USTF0",1772437146619,3.97644314,83.06,83.031,5.77286548]
["bitfinex-derivatives","SOLF0:USTF0",1772437148925,5.80706771,83.069,83.031,5.77286548]
["bitfinex-derivatives","SOLF0:USTF0",1772437150129,5.80706771,83.069,83.03,3.97644314]
["bitfinex-derivatives","SOLF0:USTF0",1772437150130,210.09382443,83.08,83.034,5.77286548]
["bitfinex-derivatives","SOLF0:USTF0",1772437150324,210.09382443,83.08,83.041,5.77286548]
["bitfinex-derivatives","SOLF0:USTF0",1772437151228,210.09382443,83.08,83.043,5.77286548]
["bitfinex-derivatives","SOLF0:USTF0",1772437152030,206.11738129,83.08,83.043,5.77286548]
["bitfinex-derivatives","SOLF0:USTF0",1772437152530,206.11738129,83.08,83.046,16.61086548]
["bitfinex-derivatives","SOLF0:USTF0",1772437152827,210.09382443,83.08,83.046,16.61086548]
["bitfinex-derivatives","SOLF0:USTF0",1772437153222,210.09382443,83.08,83.047,5.77286548]
["bitfinex-derivatives","SOLF0:USTF0",1772437153423,5.80706771,83.094,83.051,5.77286548]
["bitfinex-derivatives","SOLF0:USTF0",1772437153629,21.647,83.155,83.051,5.77286548]
["bitfinex-derivatives","SOLF0:USTF0",1772437153630,3.97644314,83.1,83.051,5.77286548]
["bitfinex-derivatives","SOLF0:USTF0",1772437153828,3.97644314,83.1,83.061,5.77286548]
["bitfinex-derivatives","SOLF0:USTF0",1772437154231,5.80706771,83.079,83.039,5.77286548]
["bitfinex-derivatives","SOLF0:USTF0",1772437154831,3.97644314,83.08,83.039,5.77286548]
["bitfinex-derivatives","SOLF0:USTF0",1772437155327,3.97644314,83.08,83.044,5.7822747]
["bitfinex-derivatives","SOLF0:USTF0",1772437156334,3.97644314,83.08,82.99,204.906]
["bitfinex-derivatives","SOLF0:USTF0",1772437156335,3.97644314,83.06,83.021,5.7822747]
["bitfinex-derivatives","SOLF0:USTF0",1772437156829,3.97644314,83.05,83.021,5.7822747]
["bitfinex-derivatives","SOLF0:USTF0",1772437159634,3.97644314,83.05,83.023,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1772437160439,6.06076306,83.059,83.023,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1772437160633,6.06076306,83.059,83.023,16.80899057]
["bitfinex-derivatives","SOLF0:USTF0",1772437161236,3.97644314,83.05,83.023,5.96799057]
["bitfinex-derivatives","SOLF0:USTF0",1772437162737,3.97644314,83.04,83.011,5.96799057]
["bitfinex-derivatives","SOLF0:USTF0",1772437163326,3.97644314,83.04,83.0,3.97644314]
["bitfinex-derivatives","SOLF0:USTF0",1772437163327,5.97091245,83.049,83.013,5.96799057]
["bitfinex-derivatives","SOLF0:USTF0",1772437163528,3.97644314,83.05,83.013,5.96799057]
["bitfinex-derivatives","SOLF0:USTF0",1772437164134,5.97091245,83.089,83.041,5.96799057]
["bitfinex-derivatives","SOLF0:USTF0",1772437164431,3.97644314,83.07,83.041,5.96799057]
["bitfinex-derivatives","SOLF0:USTF0",1772437165637,3.97644314,83.06,83.029,16.80799057]
["bitfinex-derivatives","SOLF0:USTF0",1772437166738,3.97644314,83.06,83.029,5.96799057]
["bitfinex-derivatives","SOLF0:USTF0",1772437167435,3.97644314,83.06,83.018,5.96799057]
["bitfinex-derivatives","SOLF0:USTF0",1772437167637,5.97091245,83.069,83.025,5.96799057]
["bitfinex-derivatives","SOLF0:USTF0",1772437167836,3.97644314,83.06,83.025,5.96799057]
["bitfinex-derivatives","SOLF0:USTF0",1772437170739,5.97091245,83.069,83.025,5.96799057]
["bitfinex-derivatives","SOLF0:USTF0",1772437170934,5.97091245,83.069,83.028,5.96799057]
["bitfinex-derivatives","SOLF0:USTF0",1772437171135,3.97644314,83.07,83.031,5.96799057]
["bitfinex-derivatives","SOLF0:USTF0",1772437172242,3.97644314,83.07,83.031,16.80799057]
["bitfinex-derivatives","SOLF0:USTF0",1772437172943,3.97644314,83.07,83.034,5.96799057]
["bitfinex-derivatives","SOLF0:USTF0",1772437173144,5.97091245,83.079,83.034,5.96799057]
["bitfinex-derivatives","SOLF0:USTF0",1772437173546,3.97644314,83.07,83.034,5.96799057]
["bitfinex-derivatives","SOLF0:USTF0",1772437174143,3.97644314,83.07,83.036,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1772437174543,3.97644314,83.07,83.036,16.80699057]
["bitfinex-derivatives","SOLF0:USTF0",1772437175044,3.97644314,83.07,83.037,5.96799057]
["bitfinex-derivatives","SOLF0:USTF0",1772437175645,9.94735559,83.07,83.036,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1772437175842,3.97644314,83.08,83.04,5.96799057]
["bitfinex-derivatives","SOLF0:USTF0",1772437176045,3.97644314,83.09,83.041,5.96799057]
["bitfinex-derivatives","SOLF0:USTF0",1772437176347,3.97644314,83.09,83.051,5.96799057]
["bitfinex-derivatives","SOLF0:USTF0",1772437176846,3.97644314,83.09,83.05,3.97644314]
["bitfinex-derivatives","SOLF0:USTF0",1772437176847,5.97091245,83.096,83.053,5.96799057]
["bitfinex-derivatives","SOLF0:USTF0",1772437177039,3.97644314,83.1,83.053,5.96799057]
["bitfinex-derivatives","SOLF0:USTF0",1772437177643,5.97091245,83.079,83.041,5.96799057]
["bitfinex-derivatives","SOLF0:USTF0",1772437177946,3.97644314,83.07,83.041,5.96799057]
["bitfinex-derivatives","SOLF0:USTF0",1772437178347,5.97091245,83.079,83.041,5.96799057]
["bitfinex-derivatives","SOLF0:USTF0",1772437178748,3.97644314,83.07,83.034,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1772437179639,3.97644314,83.07,83.034,16.80699057]
["bitfinex-derivatives","SOLF0:USTF0",1772437179946,3.97644314,83.07,83.038,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1772437180148,5.97091245,83.079,83.039,5.96799057]
["bitfinex-derivatives","SOLF0:USTF0",1772437180543,3.97644314,83.07,83.039,5.96799057]
["bitfinex-derivatives","SOLF0:USTF0",1772437180750,3.97644314,83.07,83.031,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1772437180950,3.97644314,83.07,83.032,5.96799057]
["bitfinex-derivatives","SOLF0:USTF0",1772437181145,5.97091245,83.069,83.031,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1772437181354,3.97644314,83.06,83.031,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1772437181948,5.97091245,83.069,83.034,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1772437182751,5.97091245,83.084,83.037,5.96799057]
["bitfinex-derivatives","SOLF0:USTF0",1772437183051,3.97644314,83.07,83.037,5.96799057]
["bitfinex-derivatives","SOLF0:USTF0",1772437183251,3.97644314,83.06,83.037,5.96799057]
["bitfinex-derivatives","SOLF0:USTF0",1772437183550,3.97644314,83.07,83.037,5.96799057]
["bitfinex-derivatives","SOLF0:USTF0",1772437184553,0.00044314,83.07,83.039,5.96799057]
["bitfinex-derivatives","SOLF0:USTF0",1772437184947,3.97644314,83.07,83.039,5.96799057]
["bitfinex-derivatives","SOLF0:USTF0",1772437185253,5.97091245,83.079,83.039,5.96799057]
["bitfinex-derivatives","SOLF0:USTF0",1772437186050,5.97091245,83.092,83.052,10.837]
["bitfinex-derivatives","SOLF0:USTF0",1772437186249,3.97644314,83.08,83.052,10.837]
["bitfinex-derivatives","SOLF0:USTF0",1772437187054,3.97644314,83.08,83.042,16.81486812]
["bitfinex-derivatives","SOLF0:USTF0",1772437188053,3.97644314,83.08,83.045,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772437192057,3.97644314,83.08,83.045,16.81486812]
["bitfinex-derivatives","SOLF0:USTF0",1772437192760,3.97644314,83.08,82.995,30.0269464]
["bitfinex-derivatives","SOLF0:USTF0",1772437192761,3.97644314,83.12,83.071,5.97686812]
["bitfinex-derivatives","SOLF0:USTF0",1772437192956,3.97644314,83.13,83.081,5.97686812]
["bitfinex-derivatives","SOLF0:USTF0",1772437193157,5.91023149,83.119,83.081,5.97686812]
["bitfinex-derivatives","SOLF0:USTF0",1772437194262,3.97644314,83.11,83.081,5.97686812]
["bitfinex-derivatives","SOLF0:USTF0",1772437197455,5.68620436,83.141,83.09,3.97644314]
["bitfinex-derivatives","SOLF0:USTF0",1772437197655,3.97644314,83.13,83.091,5.97686812]
["bitfinex-derivatives","SOLF0:USTF0",1772437198256,3.97644314,83.13,83.061,22.52113301]
["bitfinex-derivatives","SOLF0:USTF0",1772437198257,3.97644314,83.14,83.101,5.97686812]
["bitfinex-derivatives","SOLF0:USTF0",1772437198654,5.58184882,83.159,83.113,5.97686812]
["bitfinex-derivatives","SOLF0:USTF0",1772437198858,5.58184882,83.159,83.079,14.96475707]
["bitfinex-derivatives","SOLF0:USTF0",1772437198859,3.97644314,83.13,83.1,11.25404496]
["bitfinex-derivatives","SOLF0:USTF0",1772437199053,3.97644314,83.13,83.096,11.25404496]
["bitfinex-derivatives","SOLF0:USTF0",1772437199259,3.97644314,83.13,83.093,17.23091308]
["bitfinex-derivatives","SOLF0:USTF0",1772437199762,3.97644314,83.13,83.094,5.97686812]
["bitfinex-derivatives","SOLF0:USTF0",1772437200163,3.97644314,83.13,83.095,17.23091308]
["bitfinex-derivatives","SOLF0:USTF0",1772437200363,3.97644314,83.13,83.098,11.25404496]
["bitfinex-derivatives","SOLF0:USTF0",1772437200570,5.57633108,83.139,83.099,5.97686812]
["bitfinex-derivatives","SOLF0:USTF0",1772437200774,5.57633108,83.139,83.099,17.23091308]
["bitfinex-derivatives","SOLF0:USTF0",1772437201076,5.57633108,83.139,83.099,5.97686812]
["bitfinex-derivatives","SOLF0:USTF0",1772437201573,3.97644314,83.13,83.099,5.97686812]
["bitfinex-derivatives","SOLF0:USTF0",1772437203169,3.97644314,83.13,83.091,5.97686812]
["bitfinex-derivatives","SOLF0:USTF0",1772437203366,3.97644314,83.11,83.076,5.97686812]
["bitfinex-derivatives","SOLF0:USTF0",1772437203568,3.97644314,83.1,83.064,11.25404496]
["bitfinex-derivatives","SOLF0:USTF0",1772437203768,3.97644314,83.09,83.055,11.25404496]
["bitfinex-derivatives","SOLF0:USTF0",1772437203968,3.97644314,83.08,83.048,11.25404496]
["bitfinex-derivatives","SOLF0:USTF0",1772437204173,5.67422283,83.099,83.054,5.97686812]
["bitfinex-derivatives","SOLF0:USTF0",1772437204366,3.97644314,83.09,83.054,5.97686812]
["bitfinex-derivatives","SOLF0:USTF0",1772437204978,3.97644314,83.08,83.054,5.97686812]
["bitfinex-derivatives","SOLF0:USTF0",1772437205180,3.97644314,83.08,83.044,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772437205981,3.97644314,83.07,83.044,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772437206173,3.97644314,83.07,83.04,5.97686812]
["bitfinex-derivatives","SOLF0:USTF0",1772437206377,3.97644314,83.06,83.029,11.25404496]
["bitfinex-derivatives","SOLF0:USTF0",1772437206777,5.81558023,83.086,83.029,11.25404496]
["bitfinex-derivatives","SOLF0:USTF0",1772437206978,3.97644314,83.07,83.03,11.25404496]
["bitfinex-derivatives","SOLF0:USTF0",1772437207175,3.97644314,83.07,83.029,11.25404496]
["bitfinex-derivatives","SOLF0:USTF0",1772437208175,3.97644314,83.07,83.03,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772437208570,3.9760042,83.07,83.03,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772437209182,3.9760042,83.06,83.026,5.97686812]
["bitfinex-derivatives","SOLF0:USTF0",1772437209687,3.9760042,83.07,83.028,5.97686812]
["bitfinex-derivatives","SOLF0:USTF0",1772437211586,3.9760042,83.07,83.03,5.97686812]
["bitfinex-derivatives","SOLF0:USTF0",1772437211986,5.69866603,83.087,83.033,5.97686812]
["bitfinex-derivatives","SOLF0:USTF0",1772437212186,3.9760042,83.08,83.041,5.97686812]
["bitfinex-derivatives","SOLF0:USTF0",1772437212385,3.9760042,83.07,83.041,5.97686812]
["bitfinex-derivatives","SOLF0:USTF0",1772437212586,22.46684633,83.117,83.051,5.97686812]
["bitfinex-derivatives","SOLF0:USTF0",1772437212587,3.9760042,83.09,83.051,5.97686812]
["bitfinex-derivatives","SOLF0:USTF0",1772437212988,3.9760042,83.08,83.051,5.97686812]
["bitfinex-derivatives","SOLF0:USTF0",1772437213490,3.9760042,83.07,83.045,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772437214080,3.9760042,83.08,83.045,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772437214790,3.9760042,83.08,83.037,5.97686812]
["bitfinex-derivatives","SOLF0:USTF0",1772437214988,3.9760042,83.07,83.037,5.97686812]
["bitfinex-derivatives","SOLF0:USTF0",1772437215389,3.9760042,83.08,83.037,5.97686812]
["bitfinex-derivatives","SOLF0:USTF0",1772437215782,3.9760042,83.08,83.04,3.9760042]
["bitfinex-derivatives","SOLF0:USTF0",1772437215986,3.9760042,83.08,83.043,5.65861229]
["bitfinex-derivatives","SOLF0:USTF0",1772437220794,5.37861424,83.116,83.051,5.54882501]
["bitfinex-derivatives","SOLF0:USTF0",1772437220990,3.9760042,83.1,83.06,9.52482921]
["bitfinex-derivatives","SOLF0:USTF0",1772437221993,9.35461844,83.1,83.06,9.52482921]
["bitfinex-derivatives","SOLF0:USTF0",1772437223194,5.37861424,83.099,83.06,5.54882501]
["bitfinex-derivatives","SOLF0:USTF0",1772437223397,3.9760042,83.09,83.05,3.9760042]
["bitfinex-derivatives","SOLF0:USTF0",1772437223696,5.37861424,83.099,83.051,5.54882501]
["bitfinex-derivatives","SOLF0:USTF0",1772437224596,3.9760042,83.09,83.051,5.54882501]
["bitfinex-derivatives","SOLF0:USTF0",1772437226993,3.9760042,83.09,83.052,5.54882501]
["bitfinex-derivatives","SOLF0:USTF0",1772437227393,5.37861424,83.141,83.081,5.54882501]
["bitfinex-derivatives","SOLF0:USTF0",1772437227689,5.37861424,83.141,83.095,5.54882501]
["bitfinex-derivatives","SOLF0:USTF0",1772437227690,3.9760042,83.14,83.095,5.54882501]
["bitfinex-derivatives","SOLF0:USTF0",1772437228487,9.35461844,83.14,83.095,5.54882501]
["bitfinex-derivatives","SOLF0:USTF0",1772437229094,5.37861424,83.14,83.098,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772437229288,9.35461844,83.14,83.098,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772437230992,9.35461844,83.14,83.095,5.54882501]
["bitfinex-derivatives","SOLF0:USTF0",1772437230993,5.37861424,83.139,83.095,5.54882501]
["bitfinex-derivatives","SOLF0:USTF0",1772437232405,3.9760042,83.13,83.095,5.54882501]
["bitfinex-derivatives","SOLF0:USTF0",1772437232600,5.37861424,83.129,83.081,5.54882501]
["bitfinex-derivatives","SOLF0:USTF0",1772437233502,3.9760042,83.12,83.081,5.54882501]
["bitfinex-derivatives","SOLF0:USTF0",1772437234198,3.9760042,83.14,83.091,5.54882501]
["bitfinex-derivatives","SOLF0:USTF0",1772437234405,9.35461844,83.14,83.091,5.54882501]
["bitfinex-derivatives","SOLF0:USTF0",1772437234599,3.9760042,83.13,83.091,5.54882501]
["bitfinex-derivatives","SOLF0:USTF0",1772437235604,9.35461844,83.13,83.091,5.54882501]
["bitfinex-derivatives","SOLF0:USTF0",1772437235800,5.37861424,83.129,83.09,3.9760042]
["bitfinex-derivatives","SOLF0:USTF0",1772437237601,5.37861424,83.119,83.078,5.54882501]
["bitfinex-derivatives","SOLF0:USTF0",1772437242504,3.9760042,83.13,83.09,3.9760042]
["bitfinex-derivatives","SOLF0:USTF0",1772437242706,3.9760042,83.13,83.081,5.54882501]
["bitfinex-derivatives","SOLF0:USTF0",1772437243308,9.35461844,83.13,83.081,5.54882501]
["bitfinex-derivatives","SOLF0:USTF0",1772437244213,9.35461844,83.13,83.086,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1772437244613,9.35461844,83.13,83.087,5.54882501]
["bitfinex-derivatives","SOLF0:USTF0",1772437244809,5.37861424,83.129,83.087,5.54882501]
["bitfinex-derivatives","SOLF0:USTF0",1772437245115,3.9760042,83.12,83.087,5.54882501]
["bitfinex-derivatives","SOLF0:USTF0",1772437250219,5.37861424,83.129,83.087,5.54882501]
["bitfinex-derivatives","SOLF0:USTF0",1772437251421,3.9760042,83.12,83.087,5.54882501]
["bitfinex-derivatives","SOLF0:USTF0",1772437258424,3.9760042,83.12,83.089,5.37541005]
["bitfinex-derivatives","SOLF0:USTF0",1772437260424,3.9760042,83.13,83.091,5.37541005]
["bitfinex-derivatives","SOLF0:USTF0",1772437260722,3.9760042,83.14,83.092,5.37541005]
["bitfinex-derivatives","SOLF0:USTF0",1772437261920,9.2194011,83.14,83.093,5.37541005]
["bitfinex-derivatives","SOLF0:USTF0",1772437262125,3.9760042,83.13,83.093,5.37541005]
["bitfinex-derivatives","SOLF0:USTF0",1772437262326,3.9760042,83.12,83.087,11.25404496]
["bitfinex-derivatives","SOLF0:USTF0",1772437262924,3.9760042,83.11,83.083,11.25404496]
["bitfinex-derivatives","SOLF0:USTF0",1772437263128,3.9760042,83.11,83.082,5.37541005]
["bitfinex-derivatives","SOLF0:USTF0",1772437263430,5.25211799,83.119,83.082,16.62945501]
["bitfinex-derivatives","SOLF0:USTF0",1772437264430,5.25211799,83.119,83.085,11.25404496]
["bitfinex-derivatives","SOLF0:USTF0",1772437264827,3.9760042,83.13,83.086,5.37541005]
["bitfinex-derivatives","SOLF0:USTF0",1772437265029,3.9760042,83.13,83.094,5.37541005]
["bitfinex-derivatives","SOLF0:USTF0",1772437265229,3.9760042,83.14,83.095,5.37541005]
["bitfinex-derivatives","SOLF0:USTF0",1772437265426,3.9760042,83.14,83.1,5.37541005]
["bitfinex-derivatives","SOLF0:USTF0",1772437265930,5.28821418,83.163,83.12,3.9760042]
["bitfinex-derivatives","SOLF0:USTF0",1772437266232,25.9048733,83.16,83.121,5.37541005]
["bitfinex-derivatives","SOLF0:USTF0",1772437266828,21.9288691,83.16,83.124,5.37541005]
["bitfinex-derivatives","SOLF0:USTF0",1772437267626,3.9760042,83.17,83.131,5.37541005]
["bitfinex-derivatives","SOLF0:USTF0",1772437267827,3.9760042,83.17,83.132,5.37541005]
["bitfinex-derivatives","SOLF0:USTF0",1772437268928,3.9760042,83.16,83.132,5.37541005]
["bitfinex-derivatives","SOLF0:USTF0",1772437269132,3.9760042,83.15,83.121,5.37541005]
["bitfinex-derivatives","SOLF0:USTF0",1772437269330,3.9760042,83.15,83.122,5.37541005]
["bitfinex-derivatives","SOLF0:USTF0",1772437270027,5.38252251,83.159,83.118,11.25404496]
["bitfinex-derivatives","SOLF0:USTF0",1772437270236,3.9760042,83.14,83.116,16.62945501]
["bitfinex-derivatives","SOLF0:USTF0",1772437270435,3.96835974,83.15,83.116,16.62945501]
["bitfinex-derivatives","SOLF0:USTF0",1772437270831,3.96835974,83.15,83.119,11.25404496]
["bitfinex-derivatives","SOLF0:USTF0",1772437271031,3.96835974,83.15,83.117,5.37541005]
["bitfinex-derivatives","SOLF0:USTF0",1772437271234,3.96835974,83.15,83.117,16.62945501]
["bitfinex-derivatives","SOLF0:USTF0",1772437272329,3.96835974,83.14,83.112,11.25404496]
["bitfinex-derivatives","SOLF0:USTF0",1772437272534,3.96835974,83.14,83.113,5.37541005]
["bitfinex-derivatives","SOLF0:USTF0",1772437272736,3.96835974,83.15,83.113,5.37541005]
["bitfinex-derivatives","SOLF0:USTF0",1772437274038,3.96835974,83.15,83.116,5.37541005]
["bitfinex-derivatives","SOLF0:USTF0",1772437275636,3.96835974,83.16,83.121,5.1960418]
["bitfinex-derivatives","SOLF0:USTF0",1772437276031,3.96835974,83.16,83.123,16.0240418]
["bitfinex-derivatives","SOLF0:USTF0",1772437276538,3.96835974,83.16,83.123,5.1960418]
["bitfinex-derivatives","SOLF0:USTF0",1772437277040,3.96835974,83.15,83.119,11.25404496]
["bitfinex-derivatives","SOLF0:USTF0",1772437277239,3.96835974,83.15,83.118,11.25404496]
["bitfinex-derivatives","SOLF0:USTF0",1772437277535,3.96835974,83.15,83.119,5.14208244]
["bitfinex-derivatives","SOLF0:USTF0",1772437283145,5.20580974,83.159,83.119,5.14208244]
["bitfinex-derivatives","SOLF0:USTF0",1772437284546,5.20580974,83.159,83.119,16.34897512]
["bitfinex-derivatives","SOLF0:USTF0",1772437285945,5.20580974,83.159,83.119,5.14208244]
["bitfinex-derivatives","SOLF0:USTF0",1772437286540,5.23183533,83.149,83.111,11.20689268]
["bitfinex-derivatives","SOLF0:USTF0",1772437287145,5.23183533,83.149,83.11,3.96835974]
["bitfinex-derivatives","SOLF0:USTF0",1772437287541,5.22358317,83.139,83.105,11.20689268]
["bitfinex-derivatives","SOLF0:USTF0",1772437287848,5.22358317,83.139,83.101,11.20689268]
["bitfinex-derivatives","SOLF0:USTF0",1772437289144,5.22358317,83.139,83.102,11.20689268]
["bitfinex-derivatives","SOLF0:USTF0",1772437289944,5.22358317,83.139,83.103,5.14208244]
["bitfinex-derivatives","SOLF0:USTF0",1772437292250,5.22358317,83.139,83.103,16.34897512]
["bitfinex-derivatives","SOLF0:USTF0",1772437293145,5.22358317,83.139,83.104,5.14208244]
["bitfinex-derivatives","SOLF0:USTF0",1772437294052,5.22358317,83.139,83.092,14.96475707]
["bitfinex-derivatives","SOLF0:USTF0",1772437294053,3.96835974,83.13,83.102,11.20689268]
["bitfinex-derivatives","SOLF0:USTF0",1772437294253,5.19837272,83.129,83.092,11.20689268]
["bitfinex-derivatives","SOLF0:USTF0",1772437295246,5.19837272,83.129,83.093,11.20689268]
["bitfinex-derivatives","SOLF0:USTF0",1772437296248,5.19837272,83.129,83.092,11.20689268]
["bitfinex-derivatives","SOLF0:USTF0",1772437296851,5.19837272,83.129,83.093,11.20689268]
["bitfinex-derivatives","SOLF0:USTF0",1772437299149,5.19837272,83.129,83.094,11.20689268]
["bitfinex-derivatives","SOLF0:USTF0",1772437302754,5.19837272,83.129,83.089,11.20689268]
["bitfinex-derivatives","SOLF0:USTF0",1772437303558,5.19837272,83.129,83.09,11.20689268]
["bitfinex-derivatives","SOLF0:USTF0",1772437303947,5.19837272,83.129,83.09,15.17525242]
["bitfinex-derivatives","SOLF0:USTF0",1772437304150,5.19837272,83.129,83.09,3.96835974]
["bitfinex-derivatives","SOLF0:USTF0",1772437305658,5.19837272,83.129,83.089,16.34897512]
["bitfinex-derivatives","SOLF0:USTF0",1772437306356,5.19837272,83.129,83.09,3.96835974]
["bitfinex-derivatives","SOLF0:USTF0",1772437306960,5.19837272,83.129,83.089,5.14208244]
["bitfinex-derivatives","SOLF0:USTF0",1772437308956,5.19837272,83.129,83.09,3.96835974]
["bitfinex-derivatives","SOLF0:USTF0",1772437309257,4.97973879,83.119,83.084,11.20689268]
["bitfinex-derivatives","SOLF0:USTF0",1772437309461,4.97973879,83.119,83.08,3.96835974]
["bitfinex-derivatives","SOLF0:USTF0",1772437309758,4.97973879,83.119,83.079,11.20689268]
["bitfinex-derivatives","SOLF0:USTF0",1772437309963,4.97973879,83.119,83.068,14.96475707]
["bitfinex-derivatives","SOLF0:USTF0",1772437309964,4.97973879,83.089,83.043,5.2137829]
["bitfinex-derivatives","SOLF0:USTF0",1772437310256,3.96835974,83.06,83.021,5.2137829]
["bitfinex-derivatives","SOLF0:USTF0",1772437310762,4.97973879,83.069,83.021,5.2137829]
["bitfinex-derivatives","SOLF0:USTF0",1772437312459,4.97973879,83.069,83.03,3.96835974]
["bitfinex-derivatives","SOLF0:USTF0",1772437313158,4.97973879,83.069,83.021,5.2137829]
["bitfinex-derivatives","SOLF0:USTF0",1772437313360,4.97973879,83.068,83.021,5.2137829]
["bitfinex-derivatives","SOLF0:USTF0",1772437313564,3.96835974,83.06,83.021,5.2137829]
["bitfinex-derivatives","SOLF0:USTF0",1772437317569,8.94809853,83.06,83.021,5.2137829]
["bitfinex-derivatives","SOLF0:USTF0",1772437318472,4.97973879,83.059,83.021,5.2137829]
["bitfinex-derivatives","SOLF0:USTF0",1772437325874,3.96835974,83.05,83.021,5.2137829]
["bitfinex-derivatives","SOLF0:USTF0",1772437327979,4.97973879,83.049,83.011,5.2137829]
["bitfinex-derivatives","SOLF0:USTF0",1772437328769,3.96835974,83.03,83.001,5.2137829]
["bitfinex-derivatives","SOLF0:USTF0",1772437330378,4.97973879,83.059,83.014,5.2137829]
["bitfinex-derivatives","SOLF0:USTF0",1772437330574,4.97973879,83.059,83.02,9.18214264]
["bitfinex-derivatives","SOLF0:USTF0",1772437331281,4.97973879,83.059,83.021,5.2137829]
["bitfinex-derivatives","SOLF0:USTF0",1772437333072,4.97973879,83.098,83.05,3.97753021]
["bitfinex-derivatives","SOLF0:USTF0",1772437333272,4.97973879,83.098,83.06,3.97753021]
["bitfinex-derivatives","SOLF0:USTF0",1772437333478,4.97973879,83.098,83.07,3.97753021]
["bitfinex-derivatives","SOLF0:USTF0",1772437333872,4.97973879,83.098,83.06,3.97753021]
["bitfinex-derivatives","SOLF0:USTF0",1772437336580,41.01750339,83.09,83.05,3.97753021]
["bitfinex-derivatives","SOLF0:USTF0",1772437338878,37.05720698,83.114,83.066,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772437339078,3.97753021,83.08,83.04,3.97753021]
["bitfinex-derivatives","SOLF0:USTF0",1772437339283,37.05720698,83.089,83.04,3.97753021]
["bitfinex-derivatives","SOLF0:USTF0",1772437339876,37.05720698,83.089,83.05,3.97753021]
["bitfinex-derivatives","SOLF0:USTF0",1772437340081,37.05720698,83.089,83.06,3.97753021]
["bitfinex-derivatives","SOLF0:USTF0",1772437342581,37.05720698,83.089,83.05,3.97753021]
["bitfinex-derivatives","SOLF0:USTF0",1772437344277,37.05720698,83.089,83.06,3.97753021]
["bitfinex-derivatives","SOLF0:USTF0",1772437345885,37.05720698,83.089,83.05,3.97753021]
["bitfinex-derivatives","SOLF0:USTF0",1772437346684,37.05720698,83.089,83.06,3.97753021]
["bitfinex-derivatives","SOLF0:USTF0",1772437349983,37.05720698,83.089,83.05,3.97753021]
["bitfinex-derivatives","SOLF0:USTF0",1772437353585,37.05720698,83.089,83.04,3.97753021]
["bitfinex-derivatives","SOLF0:USTF0",1772437354989,37.05720698,83.089,83.05,3.97753021]
["bitfinex-derivatives","SOLF0:USTF0",1772437355993,37.05720698,83.089,83.06,3.97753021]
["bitfinex-derivatives","SOLF0:USTF0",1772437356593,37.05720698,83.089,83.051,10.837]
["bitfinex-derivatives","SOLF0:USTF0",1772437357094,37.05720698,83.089,83.041,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772437357395,36.42638002,83.149,83.03,3.97753021]
["bitfinex-derivatives","SOLF0:USTF0",1772437357396,37.01823581,83.079,83.03,3.97753021]
["bitfinex-derivatives","SOLF0:USTF0",1772437358093,37.01823581,83.069,83.02,3.97753021]
["bitfinex-derivatives","SOLF0:USTF0",1772437358493,40.99667179,83.07,83.02,3.97753021]
["bitfinex-derivatives","SOLF0:USTF0",1772437359289,37.01907262,83.059,83.02,3.97753021]
["bitfinex-derivatives","SOLF0:USTF0",1772437363797,37.01907262,83.059,83.013,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772437364494,37.01907262,83.059,83.02,3.97753021]
["bitfinex-derivatives","SOLF0:USTF0",1772437365695,37.01907262,83.059,83.03,3.97753021]
["bitfinex-derivatives","SOLF0:USTF0",1772437365891,37.01907262,83.059,83.021,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1772437366095,37.01907262,83.059,83.03,3.97753021]
["bitfinex-derivatives","SOLF0:USTF0",1772437366294,37.07022249,83.087,83.04,3.97753021]
["bitfinex-derivatives","SOLF0:USTF0",1772437366501,37.07022249,83.087,83.05,3.97753021]
["bitfinex-derivatives","SOLF0:USTF0",1772437373808,37.07022249,83.087,83.043,11.20857682]
["bitfinex-derivatives","SOLF0:USTF0",1772437374202,37.07022249,83.087,83.045,11.20857682]
["bitfinex-derivatives","SOLF0:USTF0",1772437375205,37.07022249,83.087,83.047,11.20857682]
["bitfinex-derivatives","SOLF0:USTF0",1772437375406,37.07022249,83.087,83.048,11.20857682]
["bitfinex-derivatives","SOLF0:USTF0",1772437376606,37.07022249,83.087,83.05,3.97753021]
["bitfinex-derivatives","SOLF0:USTF0",1772437377309,37.07022249,83.087,83.05,15.18610703]
["bitfinex-derivatives","SOLF0:USTF0",1772437379210,37.07022249,83.087,83.05,3.97753021]
["bitfinex-derivatives","SOLF0:USTF0",1772437379907,37.07022249,83.087,83.05,15.18610703]
["bitfinex-derivatives","SOLF0:USTF0",1772437380305,37.07022249,83.087,83.051,11.20857682]
["bitfinex-derivatives","SOLF0:USTF0",1772437380805,37.07022249,83.087,83.056,11.20857682]
["bitfinex-derivatives","SOLF0:USTF0",1772437382710,37.07022249,83.087,83.06,3.97753021]
["bitfinex-derivatives","SOLF0:USTF0",1772437386106,37.03006053,83.113,83.07,3.97753021]
["bitfinex-derivatives","SOLF0:USTF0",1772437386314,37.03006053,83.113,83.08,3.97753021]
["bitfinex-derivatives","SOLF0:USTF0",1772437386713,37.03006053,83.113,83.078,11.20857682]
["bitfinex-derivatives","SOLF0:USTF0",1772437387016,37.03199357,83.109,83.078,11.20857682]
["bitfinex-derivatives","SOLF0:USTF0",1772437387212,37.03199357,83.109,83.076,11.20857682]
["bitfinex-derivatives","SOLF0:USTF0",1772437388015,37.03168822,83.099,83.05,3.97753021]
["bitfinex-derivatives","SOLF0:USTF0",1772437388214,29.55879001,83.089,83.05,3.97753021]
["bitfinex-derivatives","SOLF0:USTF0",1772437394624,29.55879001,83.089,83.05,3.97420127]
["bitfinex-derivatives","SOLF0:USTF0",1772437399432,29.55879001,83.089,83.04,3.97420127]
["bitfinex-derivatives","SOLF0:USTF0",1772437404334,29.55879001,83.089,83.039,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772437404335,29.55879001,83.089,83.05,3.97420127]
["bitfinex-derivatives","SOLF0:USTF0",1772437406443,51.04132136,83.144,82.99,37.55857379]
["bitfinex-derivatives","SOLF0:USTF0",1772437406444,29.51251377,83.101,83.07,3.97420127]
["bitfinex-derivatives","SOLF0:USTF0",1772437407040,29.51251377,83.101,83.08,3.97420127]
["bitfinex-derivatives","SOLF0:USTF0",1772437407241,29.51251377,83.101,83.008,168.668]
["bitfinex-derivatives","SOLF0:USTF0",1772437407242,29.51251377,83.101,83.07,3.97420127]
["bitfinex-derivatives","SOLF0:USTF0",1772437413647,29.51251377,83.101,83.062,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772437414537,29.51251377,83.101,83.07,3.97420127]
["bitfinex-derivatives","SOLF0:USTF0",1772437421857,29.51251377,83.101,83.062,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772437422656,29.51251377,83.101,83.07,3.97420127]
["bitfinex-derivatives","SOLF0:USTF0",1772437425754,29.50798356,83.132,83.08,3.97420127]
["bitfinex-derivatives","SOLF0:USTF0",1772437425953,29.50798356,83.132,83.09,3.97420127]
["bitfinex-derivatives","SOLF0:USTF0",1772437427355,29.50798356,83.132,83.1,3.97420127]
["bitfinex-derivatives","SOLF0:USTF0",1772437428260,29.50798356,83.132,83.105,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772437429161,29.50798356,83.132,83.11,3.97420127]
["bitfinex-derivatives","SOLF0:USTF0",1772437435064,29.50798356,83.132,83.105,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772437436067,29.50798356,83.132,83.1,3.97420127]
["bitfinex-derivatives","SOLF0:USTF0",1772437441070,29.7280805,83.129,83.083,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772437441265,29.7280805,83.129,83.08,3.97420127]
["bitfinex-derivatives","SOLF0:USTF0",1772437441874,29.7280805,83.129,83.081,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772437442368,29.7280805,83.129,83.09,14.80620127]
["bitfinex-derivatives","SOLF0:USTF0",1772437443165,29.7280805,83.129,83.1,3.97420127]
["bitfinex-derivatives","SOLF0:USTF0",1772437443766,29.7280805,83.129,83.11,3.97420127]
["bitfinex-derivatives","SOLF0:USTF0",1772437449478,29.7280805,83.129,83.1,3.97420127]
["bitfinex-derivatives","SOLF0:USTF0",1772437449678,29.7280805,83.129,83.093,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772437449977,29.7280805,83.129,83.09,3.97420127]
["bitfinex-derivatives","SOLF0:USTF0",1772437450770,29.7280805,83.129,83.08,3.97420127]
["bitfinex-derivatives","SOLF0:USTF0",1772437450980,29.7280805,83.129,83.084,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772437451781,29.73920213,83.119,83.075,11.20193235]
["bitfinex-derivatives","SOLF0:USTF0",1772437452271,29.73920213,83.119,83.076,11.20193235]
["bitfinex-derivatives","SOLF0:USTF0",1772437452474,29.73920213,83.119,83.082,11.20193235]
["bitfinex-derivatives","SOLF0:USTF0",1772437452677,29.73920213,83.119,83.072,11.20193235]
["bitfinex-derivatives","SOLF0:USTF0",1772437453873,29.73920213,83.119,83.073,11.20193235]
["bitfinex-derivatives","SOLF0:USTF0",1772437455083,29.73920213,83.119,83.073,22.03593235]
["bitfinex-derivatives","SOLF0:USTF0",1772437455684,29.73920213,83.119,83.08,3.97420127]
["bitfinex-derivatives","SOLF0:USTF0",1772437456478,29.73920213,83.119,83.08,3.9712718]
["bitfinex-derivatives","SOLF0:USTF0",1772437456885,29.73920213,83.119,83.074,11.20193235]
["bitfinex-derivatives","SOLF0:USTF0",1772437457786,29.73920213,83.119,83.08,3.9712718]
["bitfinex-derivatives","SOLF0:USTF0",1772437459391,29.73920213,83.119,83.074,11.20193235]
["bitfinex-derivatives","SOLF0:USTF0",1772437460090,29.73920213,83.119,83.075,11.20193235]
["bitfinex-derivatives","SOLF0:USTF0",1772437461392,29.73920213,83.119,83.054,22.52113301]
["bitfinex-derivatives","SOLF0:USTF0",1772437461393,29.73920213,83.119,83.08,3.9712718]
["bitfinex-derivatives","SOLF0:USTF0",1772437461587,29.73920213,83.119,83.08,15.17320415]
["bitfinex-derivatives","SOLF0:USTF0",1772437461790,29.62044642,83.149,83.09,3.9712718]
["bitfinex-derivatives","SOLF0:USTF0",1772437461991,29.62044642,83.149,83.044,21.676]
["bitfinex-derivatives","SOLF0:USTF0",1772437461992,29.62044642,83.149,83.1,3.9712718]
["bitfinex-derivatives","SOLF0:USTF0",1772437462586,29.60223795,83.146,83.1,3.9712718]
["bitfinex-derivatives","SOLF0:USTF0",1772437462890,29.60223795,83.139,83.092,11.20193235]
["bitfinex-derivatives","SOLF0:USTF0",1772437464094,29.60223795,83.139,83.092,22.03393235]
["bitfinex-derivatives","SOLF0:USTF0",1772437464395,29.60223795,83.139,83.093,11.20193235]
["bitfinex-derivatives","SOLF0:USTF0",1772437465094,29.60223795,83.139,83.095,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772437465293,29.60223795,83.139,83.094,11.20193235]
["bitfinex-derivatives","SOLF0:USTF0",1772437465689,29.60223795,83.139,83.093,11.20193235]
["bitfinex-derivatives","SOLF0:USTF0",1772437465888,29.60223795,83.139,83.094,11.20193235]
["bitfinex-derivatives","SOLF0:USTF0",1772437466087,29.60223795,83.139,83.093,11.20193235]
["bitfinex-derivatives","SOLF0:USTF0",1772437466294,29.60223795,83.139,83.094,11.20193235]
["bitfinex-derivatives","SOLF0:USTF0",1772437466792,29.60223795,83.139,83.1,3.9712718]
["bitfinex-derivatives","SOLF0:USTF0",1772437466988,29.60223795,83.139,83.103,11.20193235]
["bitfinex-derivatives","SOLF0:USTF0",1772437467592,29.60223795,83.139,83.108,11.20193235]
["bitfinex-derivatives","SOLF0:USTF0",1772437468293,29.60223795,83.139,83.109,11.20193235]
["bitfinex-derivatives","SOLF0:USTF0",1772437468797,29.60223795,83.139,83.108,11.20193235]
["bitfinex-derivatives","SOLF0:USTF0",1772437469197,29.60223795,83.139,83.109,11.20193235]
["bitfinex-derivatives","SOLF0:USTF0",1772437469593,29.60223795,83.139,83.098,14.99402468]
["bitfinex-derivatives","SOLF0:USTF0",1772437469800,10.86313723,83.129,83.08,3.9712718]
["bitfinex-derivatives","SOLF0:USTF0",1772437471197,10.86313723,83.129,83.084,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772437471501,10.86313723,83.129,83.08,3.9712718]
["bitfinex-derivatives","SOLF0:USTF0",1772437476107,10.86313723,83.129,83.09,3.9712718]
["bitfinex-derivatives","SOLF0:USTF0",1772437477402,10.86313723,83.129,83.083,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772437480710,10.86313723,83.129,83.09,3.9712718]
["bitfinex-derivatives","SOLF0:USTF0",1772437482810,10.86313723,83.129,83.083,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772437488014,10.86313723,83.129,83.092,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1772437488224,10.89529112,83.149,83.11,3.9712718]
["bitfinex-derivatives","SOLF0:USTF0",1772437488614,10.89529112,83.149,83.117,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772437489309,3.9712718,83.16,83.13,3.9712718]
["bitfinex-derivatives","SOLF0:USTF0",1772437489310,10.90181007,83.16,83.13,3.9712718]
["bitfinex-derivatives","SOLF0:USTF0",1772437489919,10.90179772,83.17,83.13,3.9712718]
["bitfinex-derivatives","SOLF0:USTF0",1772437491213,10.90179772,83.17,83.14,3.9712718]
["bitfinex-derivatives","SOLF0:USTF0",1772437491418,10.90179772,83.17,83.13,14.7982718]
["bitfinex-derivatives","SOLF0:USTF0",1772437494120,10.80014275,83.169,83.12,3.9712718]
["bitfinex-derivatives","SOLF0:USTF0",1772437495518,10.92859056,83.189,83.097,21.662]
["bitfinex-derivatives","SOLF0:USTF0",1772437495719,3.9712718,83.18,83.14,3.9712718]
["bitfinex-derivatives","SOLF0:USTF0",1772437495911,10.92859056,83.179,83.13,3.9712718]
["bitfinex-derivatives","SOLF0:USTF0",1772437496112,10.92859056,83.179,83.14,3.9712718]
["bitfinex-derivatives","SOLF0:USTF0",1772437497119,10.92859056,83.179,83.141,10.825]
["bitfinex-derivatives","SOLF0:USTF0",1772437498217,10.92859056,83.179,83.131,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772437499519,10.92859056,83.179,83.121,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772437499720,10.90797346,83.169,83.12,3.9712718]
["bitfinex-derivatives","SOLF0:USTF0",1772437500424,10.90797346,83.169,83.13,14.7982718]
["bitfinex-derivatives","SOLF0:USTF0",1772437500820,10.90797346,83.169,83.14,3.9712718]
["bitfinex-derivatives","SOLF0:USTF0",1772437501325,10.90797346,83.169,83.13,14.7982718]
["bitfinex-derivatives","SOLF0:USTF0",1772437502227,10.90797346,83.169,83.13,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772437502622,10.90797346,83.169,83.12,14.7992718]
["bitfinex-derivatives","SOLF0:USTF0",1772437504017,10.90797346,83.169,83.13,3.9712718]
["bitfinex-derivatives","SOLF0:USTF0",1772437507626,10.90797346,83.169,83.131,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772437509329,10.90797346,83.169,83.139,10.825]
["bitfinex-derivatives","SOLF0:USTF0",1772437509831,10.7775031,83.186,83.143,10.825]
["bitfinex-derivatives","SOLF0:USTF0",1772437510429,3.9712718,83.19,83.143,10.825]
["bitfinex-derivatives","SOLF0:USTF0",1772437510430,10.70063514,83.179,83.143,10.825]
["bitfinex-derivatives","SOLF0:USTF0",1772437511628,10.70030822,83.169,83.133,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772437516334,10.70030822,83.169,83.106,14.91465901]
["bitfinex-derivatives","SOLF0:USTF0",1772437516637,10.70030822,83.169,83.096,22.52113301]
["bitfinex-derivatives","SOLF0:USTF0",1772437516638,10.7061238,83.159,83.11,3.96744948]
["bitfinex-derivatives","SOLF0:USTF0",1772437517033,10.7061238,83.159,83.112,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772437517634,10.7061238,83.159,83.121,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772437527638,10.7061238,83.159,83.12,3.96744948]
["bitfinex-derivatives","SOLF0:USTF0",1772437527840,10.7061238,83.159,83.112,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772437528248,10.821,83.172,83.112,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772437528249,10.71657778,83.149,83.112,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772437533052,10.71657778,83.149,83.102,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772437533848,10.71657778,83.149,83.1,3.96744948]
["bitfinex-derivatives","SOLF0:USTF0",1772437535853,10.71657778,83.149,83.102,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772437536255,10.71657778,83.149,83.1,3.96744948]
["bitfinex-derivatives","SOLF0:USTF0",1772437537248,3.96744948,83.14,83.1,3.96744948]
["bitfinex-derivatives","SOLF0:USTF0",1772437537450,10.70985261,83.139,83.1,3.96744948]
["bitfinex-derivatives","SOLF0:USTF0",1772437539452,10.70985261,83.139,83.092,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1772437539647,10.71710708,83.161,83.121,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772437539951,10.71710708,83.159,83.12,3.96744948]
["bitfinex-derivatives","SOLF0:USTF0",1772437540152,10.71710708,83.159,83.11,3.96744948]
["bitfinex-derivatives","SOLF0:USTF0",1772437541358,10.70638922,83.149,83.1,14.79744948]
["bitfinex-derivatives","SOLF0:USTF0",1772437542956,10.72325088,83.139,83.1,14.79744948]
["bitfinex-derivatives","SOLF0:USTF0",1772437543150,10.72325088,83.139,83.091,14.91465901]
["bitfinex-derivatives","SOLF0:USTF0",1772437543151,10.72325088,83.139,83.091,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1772437543960,10.72306151,83.129,83.091,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1772437545655,10.72306151,83.129,83.082,42.87057412]
["bitfinex-derivatives","SOLF0:USTF0",1772437547560,10.74620774,83.119,83.073,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1772437550562,10.73133464,83.13,83.09,3.96744948]
["bitfinex-derivatives","SOLF0:USTF0",1772437550865,10.73133464,83.13,83.1,3.96744948]
["bitfinex-derivatives","SOLF0:USTF0",1772437551258,10.73133464,83.13,83.091,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1772437552662,10.91020435,83.129,83.091,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1772437567466,3.96744948,83.12,83.082,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772437567672,10.70361884,83.119,83.082,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772437568467,10.70361884,83.119,83.091,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1772437568672,10.70361884,83.119,83.045,21.676]
["bitfinex-derivatives","SOLF0:USTF0",1772437568673,10.69090079,83.13,83.09,3.96744948]
["bitfinex-derivatives","SOLF0:USTF0",1772437569175,10.69090079,83.13,83.1,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772437569367,10.69090079,83.13,83.09,3.96744948]
["bitfinex-derivatives","SOLF0:USTF0",1772437570173,10.69090079,83.13,83.091,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1772437570374,10.69074161,83.129,83.091,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1772437571179,10.69074161,83.129,83.09,3.96744948]
["bitfinex-derivatives","SOLF0:USTF0",1772437571675,10.67376431,83.129,83.08,3.96744948]
["bitfinex-derivatives","SOLF0:USTF0",1772437573278,10.67376431,83.129,83.08,14.80044948]
["bitfinex-derivatives","SOLF0:USTF0",1772437576577,10.78357475,83.119,83.08,14.80044948]
["bitfinex-derivatives","SOLF0:USTF0",1772437576781,10.78357475,83.119,83.07,14.91465901]
["bitfinex-derivatives","SOLF0:USTF0",1772437576782,10.78357475,83.119,83.071,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1772437581582,0.00063631,83.129,83.091,7.42972816]
["bitfinex-derivatives","SOLF0:USTF0",1772437581775,3.9717079,83.14,83.091,7.42972816]
["bitfinex-derivatives","SOLF0:USTF0",1772437582675,22.54783491,83.15,83.111,7.44151578]
["bitfinex-derivatives","SOLF0:USTF0",1772437582879,26.51954281,83.15,83.111,7.44151578]
["bitfinex-derivatives","SOLF0:USTF0",1772437585876,8.88410341,83.149,83.1,14.8017079]
["bitfinex-derivatives","SOLF0:USTF0",1772437586076,8.88410341,83.149,83.101,7.20514733]
["bitfinex-derivatives","SOLF0:USTF0",1772437587181,8.88410341,83.149,83.11,3.9717079]
["bitfinex-derivatives","SOLF0:USTF0",1772437587683,8.88410341,83.149,83.106,7.22356831]
["bitfinex-derivatives","SOLF0:USTF0",1772437588281,8.88410341,83.149,83.107,7.24151602]
["bitfinex-derivatives","SOLF0:USTF0",1772437590087,8.88410341,83.149,83.11,3.9717079]
["bitfinex-derivatives","SOLF0:USTF0",1772437590385,8.88410341,83.149,83.111,7.21160763]
["bitfinex-derivatives","SOLF0:USTF0",1772437594884,8.88410341,83.149,83.087,22.52113301]
["bitfinex-derivatives","SOLF0:USTF0",1772437594885,8.88410341,83.159,83.121,7.30745674]
["bitfinex-derivatives","SOLF0:USTF0",1772437595082,3.9717079,83.17,83.121,7.30745674]
["bitfinex-derivatives","SOLF0:USTF0",1772437596193,3.9717079,83.16,83.123,7.32375664]
["bitfinex-derivatives","SOLF0:USTF0",1772437598091,12.85581131,83.16,83.123,7.32375664]
["bitfinex-derivatives","SOLF0:USTF0",1772437598281,8.88410341,83.159,83.123,7.32375664]
["bitfinex-derivatives","SOLF0:USTF0",1772437598591,13.28249168,83.204,83.108,14.91465901]
["bitfinex-derivatives","SOLF0:USTF0",1772437598592,8.88410341,83.149,83.108,7.52198263]
["bitfinex-derivatives","SOLF0:USTF0",1772437599890,3.9717079,83.14,83.108,7.52198263]
["bitfinex-derivatives","SOLF0:USTF0",1772437601190,3.9717079,83.14,83.109,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772437601491,8.88410341,83.149,83.109,18.50687148]
["bitfinex-derivatives","SOLF0:USTF0",1772437603591,3.9717079,83.14,83.109,18.50687148]
["bitfinex-derivatives","SOLF0:USTF0",1772437604497,8.88410341,83.149,83.109,18.50687148]
["bitfinex-derivatives","SOLF0:USTF0",1772437604685,3.9717079,83.14,83.109,18.50687148]
["bitfinex-derivatives","SOLF0:USTF0",1772437604885,3.9717079,83.14,83.11,7.9520359]
["bitfinex-derivatives","SOLF0:USTF0",1772437609893,8.88410341,83.149,83.115,8.03909246]
["bitfinex-derivatives","SOLF0:USTF0",1772437610198,11.18935302,83.192,83.101,8.05298806]
["bitfinex-derivatives","SOLF0:USTF0",1772437610199,9.26163914,83.139,83.101,8.05298806]
["bitfinex-derivatives","SOLF0:USTF0",1772437610394,3.9717079,83.13,83.101,8.05298806]
["bitfinex-derivatives","SOLF0:USTF0",1772437611498,9.26163914,83.139,83.101,8.05298806]
["bitfinex-derivatives","SOLF0:USTF0",1772437612497,3.9717079,83.13,83.101,8.05298806]
["bitfinex-derivatives","SOLF0:USTF0",1772437617103,9.26163914,83.129,83.095,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772437617299,9.26163914,83.129,83.096,7.94244841]
["bitfinex-derivatives","SOLF0:USTF0",1772437621304,9.26163914,83.119,83.086,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1772437621501,3.9717079,83.11,83.086,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1772437622106,9.26163914,83.119,83.086,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1772437622607,3.9717079,83.11,83.084,7.9466243]
["bitfinex-derivatives","SOLF0:USTF0",1772437626012,3.9717079,83.1,83.07,8.009802]
["bitfinex-derivatives","SOLF0:USTF0",1772437627710,9.26163914,83.109,83.07,8.009802]
["bitfinex-derivatives","SOLF0:USTF0",1772437628303,3.9717079,83.12,83.081,8.04556261]
["bitfinex-derivatives","SOLF0:USTF0",1772437628507,22.60797298,83.146,83.068,7.71548358]
["bitfinex-derivatives","SOLF0:USTF0",1772437628508,3.9717079,83.1,83.068,7.71548358]
["bitfinex-derivatives","SOLF0:USTF0",1772437628906,13.23334704,83.1,83.068,7.71548358]
["bitfinex-derivatives","SOLF0:USTF0",1772437630010,22.60797298,83.146,83.071,7.73741324]
["bitfinex-derivatives","SOLF0:USTF0",1772437630011,3.9717079,83.11,83.071,7.73741324]
["bitfinex-derivatives","SOLF0:USTF0",1772437631313,9.26163914,83.109,83.071,7.73741324]
["bitfinex-derivatives","SOLF0:USTF0",1772437632917,10.828,83.119,83.081,7.8325526]
["bitfinex-derivatives","SOLF0:USTF0",1772437632918,9.26163914,83.119,83.081,7.8325526]
["bitfinex-derivatives","SOLF0:USTF0",1772437633514,3.9717079,83.11,83.081,7.8325526]
["bitfinex-derivatives","SOLF0:USTF0",1772437633819,3.9717079,83.1,83.071,7.83248774]
["bitfinex-derivatives","SOLF0:USTF0",1772437635122,13.18234574,83.1,83.061,7.91792398]
["bitfinex-derivatives","SOLF0:USTF0",1772437635319,9.21063784,83.099,83.061,7.91792398]
["bitfinex-derivatives","SOLF0:USTF0",1772437635914,3.9717079,83.08,83.05,7.92795061]
["bitfinex-derivatives","SOLF0:USTF0",1772437636318,9.21063784,83.089,83.05,11.89965851]
["bitfinex-derivatives","SOLF0:USTF0",1772437636717,3.9717079,83.07,83.031,7.73149247]
["bitfinex-derivatives","SOLF0:USTF0",1772437637117,3.9717079,83.07,82.981,29.93440761]
["bitfinex-derivatives","SOLF0:USTF0",1772437637118,13.18234574,83.09,83.051,7.76023029]
["bitfinex-derivatives","SOLF0:USTF0",1772437637320,22.60797298,83.146,83.01,22.52113301]
["bitfinex-derivatives","SOLF0:USTF0",1772437637321,3.9717079,83.1,83.062,7.76023029]
["bitfinex-derivatives","SOLF0:USTF0",1772437637522,8.93131563,83.103,83.062,7.76023029]
["bitfinex-derivatives","SOLF0:USTF0",1772437638522,8.93131563,83.117,83.075,7.74878141]
["bitfinex-derivatives","SOLF0:USTF0",1772437639224,3.97221233,83.11,83.075,7.74878141]
["bitfinex-derivatives","SOLF0:USTF0",1772437639719,3.97221233,83.1,83.065,7.75810121]
["bitfinex-derivatives","SOLF0:USTF0",1772437640421,8.93131563,83.109,83.068,7.6545991]
["bitfinex-derivatives","SOLF0:USTF0",1772437640718,3.97221233,83.11,83.071,7.6545991]
["bitfinex-derivatives","SOLF0:USTF0",1772437641019,12.90352796,83.12,83.071,7.6545991]
["bitfinex-derivatives","SOLF0:USTF0",1772437641325,12.90352796,83.12,83.081,7.66391648]
["bitfinex-derivatives","SOLF0:USTF0",1772437642028,3.97221233,83.12,83.081,7.66391648]
["bitfinex-derivatives","SOLF0:USTF0",1772437642226,3.97221233,83.12,83.083,7.67298345]
["bitfinex-derivatives","SOLF0:USTF0",1772437643621,8.93131563,83.132,83.091,7.61809443]
["bitfinex-derivatives","SOLF0:USTF0",1772437643826,8.93131563,83.132,83.09,3.97221233]
["bitfinex-derivatives","SOLF0:USTF0",1772437643827,12.90352796,83.14,83.101,7.62708144]
["bitfinex-derivatives","SOLF0:USTF0",1772437644022,22.60797298,83.146,83.111,7.62708144]
["bitfinex-derivatives","SOLF0:USTF0",1772437645016,3.97221233,83.15,83.111,7.62708144]
["bitfinex-derivatives","SOLF0:USTF0",1772437645621,3.97221233,83.14,83.111,7.62708144]
["bitfinex-derivatives","SOLF0:USTF0",1772437648032,8.93131563,83.139,83.099,7.63088011]
["bitfinex-derivatives","SOLF0:USTF0",1772437648227,3.97221233,83.13,83.099,7.63088011]
["bitfinex-derivatives","SOLF0:USTF0",1772437648827,3.97221233,83.12,83.088,7.59683115]
["bitfinex-derivatives","SOLF0:USTF0",1772437649728,8.93131563,83.129,83.088,7.59683115]
["bitfinex-derivatives","SOLF0:USTF0",1772437650631,8.93131563,83.119,83.08,3.97221233]
["bitfinex-derivatives","SOLF0:USTF0",1772437651936,3.97221233,83.11,83.077,7.61569252]
["bitfinex-derivatives","SOLF0:USTF0",1772437654337,8.93131563,83.129,83.081,7.6931215]
["bitfinex-derivatives","SOLF0:USTF0",1772437655235,8.93131563,83.129,83.083,7.70071096]
["bitfinex-derivatives","SOLF0:USTF0",1772437656638,8.93131563,83.129,83.09,3.97221233]
["bitfinex-derivatives","SOLF0:USTF0",1772437658438,3.97221233,83.12,83.083,7.70071096]
["bitfinex-derivatives","SOLF0:USTF0",1772437659442,12.90352796,83.12,83.083,7.70071096]
["bitfinex-derivatives","SOLF0:USTF0",1772437659645,12.90352796,83.11,83.073,7.57062105]
["bitfinex-derivatives","SOLF0:USTF0",1772437659940,3.97221233,83.12,83.073,7.57062105]
["bitfinex-derivatives","SOLF0:USTF0",1772437660143,3.97221233,83.12,83.083,7.5780814]
["bitfinex-derivatives","SOLF0:USTF0",1772437663348,12.90352796,83.12,83.083,7.5780814]
["bitfinex-derivatives","SOLF0:USTF0",1772437663546,3.97221233,83.11,83.083,7.5780814]
["bitfinex-derivatives","SOLF0:USTF0",1772437664049,8.93131563,83.119,83.083,7.5780814]
["bitfinex-derivatives","SOLF0:USTF0",1772437668457,9.27036462,83.109,83.073,7.48976137]
["bitfinex-derivatives","SOLF0:USTF0",1772437669460,3.97221233,83.12,83.073,7.48976137]
["bitfinex-derivatives","SOLF0:USTF0",1772437669662,13.24257695,83.12,83.073,7.48976137]
["bitfinex-derivatives","SOLF0:USTF0",1772437669862,9.27036462,83.119,83.073,7.48976137]
["bitfinex-derivatives","SOLF0:USTF0",1772437670263,9.27036462,83.119,83.075,7.50303061]
["bitfinex-derivatives","SOLF0:USTF0",1772437672064,9.27036462,83.119,83.076,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1772437673470,3.97221233,83.11,83.076,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1772437673869,9.27036462,83.109,83.076,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1772437674066,9.27036462,83.109,83.069,14.91465901]
["bitfinex-derivatives","SOLF0:USTF0",1772437675171,3.97221233,83.12,83.08,3.97221233]
["bitfinex-derivatives","SOLF0:USTF0",1772437675371,3.97221233,83.12,83.081,7.58178807]
["bitfinex-derivatives","SOLF0:USTF0",1772437676363,3.97221233,83.12,83.083,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772437676567,9.27036462,83.119,83.083,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772437677062,9.27036462,83.119,83.073,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1772437677268,9.27036462,83.109,83.071,7.78589675]
["bitfinex-derivatives","SOLF0:USTF0",1772437679773,9.27036462,83.109,83.073,7.70726423]
["bitfinex-derivatives","SOLF0:USTF0",1772437680274,9.27036462,83.119,83.073,7.70726423]
["bitfinex-derivatives","SOLF0:USTF0",1772437680476,3.97221233,83.13,83.081,7.75138639]
["bitfinex-derivatives","SOLF0:USTF0",1772437680672,9.27036462,83.132,83.091,7.75138639]
["bitfinex-derivatives","SOLF0:USTF0",1772437681270,3.97221233,83.13,83.091,7.75138639]
["bitfinex-derivatives","SOLF0:USTF0",1772437682268,3.97221233,83.13,83.093,7.76316255]
["bitfinex-derivatives","SOLF0:USTF0",1772437683475,9.27036462,83.129,83.093,7.76316255]
["bitfinex-derivatives","SOLF0:USTF0",1772437684575,3.97221233,83.12,83.093,7.76316255]
["bitfinex-derivatives","SOLF0:USTF0",1772437686077,3.97221233,83.12,83.084,14.91465901]
["bitfinex-derivatives","SOLF0:USTF0",1772437686278,3.97221233,83.12,83.084,22.66965239]
["bitfinex-derivatives","SOLF0:USTF0",1772437686478,3.97221233,83.12,83.087,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1772437687570,3.97221233,83.12,83.087,18.55601275]
["bitfinex-derivatives","SOLF0:USTF0",1772437688779,3.97221233,83.12,83.088,7.74598639]
["bitfinex-derivatives","SOLF0:USTF0",1772437690975,3.97221233,83.12,83.089,18.59429529]
["bitfinex-derivatives","SOLF0:USTF0",1772437691175,3.97221233,83.12,83.09,7.76229529]
["bitfinex-derivatives","SOLF0:USTF0",1772437691881,3.97221233,83.13,83.094,7.7673844]
["bitfinex-derivatives","SOLF0:USTF0",1772437692381,3.97221233,83.13,83.077,22.52113301]
["bitfinex-derivatives","SOLF0:USTF0",1772437692382,3.97221233,83.14,83.101,7.7673844]
["bitfinex-derivatives","SOLF0:USTF0",1772437692781,9.27036462,83.139,83.101,7.7673844]
["bitfinex-derivatives","SOLF0:USTF0",1772437693282,9.27036462,83.139,83.102,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772437693477,3.97221233,83.13,83.102,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772437693678,3.97221233,83.13,83.087,22.52113301]
["bitfinex-derivatives","SOLF0:USTF0",1772437693679,9.27036462,83.109,83.078,22.52113301]
["bitfinex-derivatives","SOLF0:USTF0",1772437693884,9.27036462,83.109,83.077,7.75622349]
["bitfinex-derivatives","SOLF0:USTF0",1772437694379,3.97221233,83.11,83.079,9.06355207]
["bitfinex-derivatives","SOLF0:USTF0",1772437694778,9.27036462,83.121,83.081,20.37563983]
["bitfinex-derivatives","SOLF0:USTF0",1772437694978,3.97221233,83.12,83.082,9.54263983]
["bitfinex-derivatives","SOLF0:USTF0",1772437696176,3.97221233,83.12,83.085,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1772437698390,3.97221233,83.12,83.085,20.44339828]
["bitfinex-derivatives","SOLF0:USTF0",1772437699079,3.97221233,83.12,83.086,9.61139828]
["bitfinex-derivatives","SOLF0:USTF0",1772437700588,3.97080228,83.12,83.086,9.61139828]
["bitfinex-derivatives","SOLF0:USTF0",1772437701491,3.97080228,83.12,83.085,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1772437701492,9.27036462,83.121,83.089,9.61139828]
["bitfinex-derivatives","SOLF0:USTF0",1772437701789,3.97080228,83.12,83.089,9.61139828]
["bitfinex-derivatives","SOLF0:USTF0",1772437702390,3.97080228,83.12,83.091,9.61139828]
["bitfinex-derivatives","SOLF0:USTF0",1772437703994,3.97080228,83.13,83.091,9.61139828]
["bitfinex-derivatives","SOLF0:USTF0",1772437704793,9.59327789,83.144,83.104,9.61139828]
["bitfinex-derivatives","SOLF0:USTF0",1772437705195,3.97080228,83.15,83.111,9.61139828]
["bitfinex-derivatives","SOLF0:USTF0",1772437705692,3.97080228,83.14,83.111,9.61139828]
["bitfinex-derivatives","SOLF0:USTF0",1772437705889,9.59327789,83.149,83.111,9.61139828]
["bitfinex-derivatives","SOLF0:USTF0",1772437707095,3.97080228,83.14,83.111,9.61139828]
["bitfinex-derivatives","SOLF0:USTF0",1772437711292,3.97080228,83.14,83.113,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772437711499,3.97080228,83.17,83.131,9.61139828]
["bitfinex-derivatives","SOLF0:USTF0",1772437711694,9.59327789,83.169,83.131,9.61139828]
["bitfinex-derivatives","SOLF0:USTF0",1772437714697,3.97080228,83.17,83.137,9.61139828]
["bitfinex-derivatives","SOLF0:USTF0",1772437717297,9.59327789,83.169,83.123,9.61139828]
["bitfinex-derivatives","SOLF0:USTF0",1772437717502,3.97080228,83.17,83.13,3.97080228]
["bitfinex-derivatives","SOLF0:USTF0",1772437717696,9.59327789,83.179,83.131,9.61139828]
["bitfinex-derivatives","SOLF0:USTF0",1772437717904,9.59327789,83.189,83.141,9.61139828]
["bitfinex-derivatives","SOLF0:USTF0",1772437718100,3.97080228,83.18,83.141,9.61139828]
["bitfinex-derivatives","SOLF0:USTF0",1772437719302,3.97080228,83.18,83.143,10.825]
["bitfinex-derivatives","SOLF0:USTF0",1772437719506,3.97080228,83.17,83.143,10.825]
["bitfinex-derivatives","SOLF0:USTF0",1772437719700,3.97080228,83.17,83.141,9.61139828]
["bitfinex-derivatives","SOLF0:USTF0",1772437725908,9.59327789,83.177,83.142,20.43639828]
["bitfinex-derivatives","SOLF0:USTF0",1772437726207,3.97080228,83.17,83.142,20.43639828]
["bitfinex-derivatives","SOLF0:USTF0",1772437727608,3.97080228,83.17,83.143,9.72924259]
["bitfinex-derivatives","SOLF0:USTF0",1772437729912,9.59327789,83.177,83.143,9.72924259]
["bitfinex-derivatives","SOLF0:USTF0",1772437730411,3.97080228,83.17,83.143,9.72924259]
["bitfinex-derivatives","SOLF0:USTF0",1772437735515,9.59327789,83.177,83.143,9.72924259]
["bitfinex-derivatives","SOLF0:USTF0",1772437737016,9.59327789,83.177,83.145,10.825]
["bitfinex-derivatives","SOLF0:USTF0",1772437737214,3.97080228,83.19,83.146,9.72924259]
["bitfinex-derivatives","SOLF0:USTF0",1772437737419,3.97080228,83.19,83.093,168.497]
["bitfinex-derivatives","SOLF0:USTF0",1772437737420,287.54960054,83.215,83.18,13.70004487]
["bitfinex-derivatives","SOLF0:USTF0",1772437737720,287.54960054,83.215,83.181,9.72924259]
["bitfinex-derivatives","SOLF0:USTF0",1772437739618,9.46525151,83.214,83.139,21.651]
["bitfinex-derivatives","SOLF0:USTF0",1772437739823,9.46525151,83.209,83.17,3.97080228]
["bitfinex-derivatives","SOLF0:USTF0",1772437740023,9.46525151,83.209,83.171,9.72924259]
["bitfinex-derivatives","SOLF0:USTF0",1772437741325,9.46525151,83.199,83.16,3.97080228]
["bitfinex-derivatives","SOLF0:USTF0",1772437741518,3.97080228,83.19,83.152,9.72924259]
["bitfinex-derivatives","SOLF0:USTF0",1772437741923,3.97080228,83.18,83.14,13.70004487]
["bitfinex-derivatives","SOLF0:USTF0",1772437742123,3.97080228,83.18,83.14,9.72924259]
["bitfinex-derivatives","SOLF0:USTF0",1772437742421,13.43605379,83.18,83.14,9.72924259]
["bitfinex-derivatives","SOLF0:USTF0",1772437743327,13.43605379,83.18,83.141,10.825]
["bitfinex-derivatives","SOLF0:USTF0",1772437745930,3.97080228,83.17,83.141,10.825]
["bitfinex-derivatives","SOLF0:USTF0",1772437747328,3.97080228,83.16,83.131,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772437747531,2.09247161,83.214,83.107,9.72924259]
["bitfinex-derivatives","SOLF0:USTF0",1772437747532,3.97080228,83.14,83.107,9.72924259]
["bitfinex-derivatives","SOLF0:USTF0",1772437747929,3.97080228,83.13,83.107,9.72924259]
["bitfinex-derivatives","SOLF0:USTF0",1772437748533,3.97080228,83.13,83.097,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772437749232,13.43605379,83.13,83.093,9.72924259]
["bitfinex-derivatives","SOLF0:USTF0",1772437749531,3.97080228,83.12,83.093,9.72924259]
["bitfinex-derivatives","SOLF0:USTF0",1772437750841,13.43605379,83.12,83.078,9.72924259]
["bitfinex-derivatives","SOLF0:USTF0",1772437751524,13.43605379,83.12,83.079,20.56224259]
["bitfinex-derivatives","SOLF0:USTF0",1772437751723,13.43605379,83.12,83.08,13.70004487]
["bitfinex-derivatives","SOLF0:USTF0",1772437752934,13.43605379,83.12,83.081,9.72924259]
["bitfinex-derivatives","SOLF0:USTF0",1772437753136,13.43605379,83.12,83.082,20.56224259]
["bitfinex-derivatives","SOLF0:USTF0",1772437754536,9.97343651,83.119,83.082,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772437755834,9.97343651,83.119,83.082,20.81695362]
["bitfinex-derivatives","SOLF0:USTF0",1772437756035,22.20711156,83.157,82.893,119.76143941]
["bitfinex-derivatives","SOLF0:USTF0",1772437756036,9.97343651,83.149,83.11,3.97080228]
["bitfinex-derivatives","SOLF0:USTF0",1772437756232,9.97343651,83.149,83.101,9.98395362]
["bitfinex-derivatives","SOLF0:USTF0",1772437757234,3.97080228,83.14,83.103,9.45046378]
["bitfinex-derivatives","SOLF0:USTF0",1772437760639,3.96864188,83.14,83.103,9.45046378]
["bitfinex-derivatives","SOLF0:USTF0",1772437760840,9.97343651,83.149,83.103,9.45046378]
["bitfinex-derivatives","SOLF0:USTF0",1772437761939,9.97343651,83.149,83.106,9.45046378]
["bitfinex-derivatives","SOLF0:USTF0",1772437762237,9.97343651,83.149,83.111,9.45046378]
["bitfinex-derivatives","SOLF0:USTF0",1772437762839,9.97343651,83.149,83.113,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772437763037,9.97343651,83.149,83.111,9.45046378]
["bitfinex-derivatives","SOLF0:USTF0",1772437770939,9.97343651,83.149,83.094,9.45046378]
["bitfinex-derivatives","SOLF0:USTF0",1772437771137,3.96864188,83.12,83.082,9.45046378]
["bitfinex-derivatives","SOLF0:USTF0",1772437771337,13.64554553,83.12,83.082,9.45046378]
["bitfinex-derivatives","SOLF0:USTF0",1772437771636,9.67690365,83.119,83.082,9.45046378]
["bitfinex-derivatives","SOLF0:USTF0",1772437772343,3.96864188,83.11,83.075,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1772437772543,9.67690365,83.119,83.077,20.28446378]
["bitfinex-derivatives","SOLF0:USTF0",1772437774036,9.67690365,83.119,83.078,9.45046378]
["bitfinex-derivatives","SOLF0:USTF0",1772437775546,9.67690365,83.119,83.081,9.45046378]
["bitfinex-derivatives","SOLF0:USTF0",1772437776248,9.67690365,83.119,83.083,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772437779442,9.67690365,83.119,83.09,3.96864188]
["bitfinex-derivatives","SOLF0:USTF0",1772437779945,9.67690365,83.119,83.083,20.28346378]
["bitfinex-derivatives","SOLF0:USTF0",1772437786551,9.67690365,83.119,83.073,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1772437786849,9.67690365,83.109,83.073,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1772437787948,3.96864188,83.1,83.065,9.98910892]
["bitfinex-derivatives","SOLF0:USTF0",1772437788148,9.67690365,83.109,83.065,9.98910892]
["bitfinex-derivatives","SOLF0:USTF0",1772437789251,9.67690365,83.109,83.07,3.96864188]
["bitfinex-derivatives","SOLF0:USTF0",1772437789452,9.67690365,83.109,83.07,13.9577508]
["bitfinex-derivatives","SOLF0:USTF0",1772437789754,10.04351739,83.133,83.091,9.98910892]
["bitfinex-derivatives","SOLF0:USTF0",1772437790847,3.96864188,83.13,83.091,9.98910892]
["bitfinex-derivatives","SOLF0:USTF0",1772437792549,3.96864188,83.12,83.08,3.96864188]
["bitfinex-derivatives","SOLF0:USTF0",1772437792746,14.01215927,83.12,83.08,3.96864188]
["bitfinex-derivatives","SOLF0:USTF0",1772437792945,3.96864188,83.13,83.09,3.96864188]
["bitfinex-derivatives","SOLF0:USTF0",1772437793150,3.96864188,83.13,83.091,9.98910892]
["bitfinex-derivatives","SOLF0:USTF0",1772437793746,10.04351739,83.129,83.091,9.98910892]
["bitfinex-derivatives","SOLF0:USTF0",1772437793948,3.96864188,83.11,83.072,9.98910892]
["bitfinex-derivatives","SOLF0:USTF0",1772437794546,10.04351739,83.109,83.061,9.98910892]
["bitfinex-derivatives","SOLF0:USTF0",1772437794955,10.04351739,83.109,83.07,3.96864188]
["bitfinex-derivatives","SOLF0:USTF0",1772437795145,10.04351739,83.109,83.072,9.98910892]
["bitfinex-derivatives","SOLF0:USTF0",1772437796251,10.04351739,83.109,83.075,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1772437798460,10.04351739,83.109,83.072,9.98910892]
["bitfinex-derivatives","SOLF0:USTF0",1772437799560,10.04351739,83.109,83.08,3.96864188]
["bitfinex-derivatives","SOLF0:USTF0",1772437799758,10.04351739,83.123,83.081,9.98910892]
["bitfinex-derivatives","SOLF0:USTF0",1772437800453,3.96864188,83.13,83.09,3.96864188]
["bitfinex-derivatives","SOLF0:USTF0",1772437800659,10.04351739,83.135,83.091,9.98910892]
["bitfinex-derivatives","SOLF0:USTF0",1772437800959,10.04351739,83.135,83.1,3.96864188]
["bitfinex-derivatives","SOLF0:USTF0",1772437801959,10.04351739,83.135,83.101,9.98910892]
["bitfinex-derivatives","SOLF0:USTF0",1772437803063,3.96864188,83.15,83.111,9.98910892]
["bitfinex-derivatives","SOLF0:USTF0",1772437803658,14.01215927,83.15,83.111,9.98910892]
["bitfinex-derivatives","SOLF0:USTF0",1772437805061,10.04351739,83.149,83.111,9.98910892]
["bitfinex-derivatives","SOLF0:USTF0",1772437809964,3.96864188,83.14,83.111,9.98910892]
["bitfinex-derivatives","SOLF0:USTF0",1772437810167,3.96864188,83.13,83.097,9.98910892]
["bitfinex-derivatives","SOLF0:USTF0",1772437812266,3.96864188,83.13,83.097,20.82010892]
["bitfinex-derivatives","SOLF0:USTF0",1772437812464,14.01215927,83.15,83.111,9.98910892]
["bitfinex-derivatives","SOLF0:USTF0",1772437813365,10.04351739,83.15,83.111,9.98910892]
["bitfinex-derivatives","SOLF0:USTF0",1772437813665,14.01215927,83.15,83.111,9.98910892]
["bitfinex-derivatives","SOLF0:USTF0",1772437813864,10.04351739,83.149,83.111,9.98910892]
["bitfinex-derivatives","SOLF0:USTF0",1772437814067,10.04351739,83.139,83.1,3.96864188]
["bitfinex-derivatives","SOLF0:USTF0",1772437814868,10.04351739,83.139,83.1,13.92146455]
["bitfinex-derivatives","SOLF0:USTF0",1772437815267,10.04351739,83.139,83.101,9.95282267]
["bitfinex-derivatives","SOLF0:USTF0",1772437818970,3.96864188,83.13,83.09,3.96864188]
["bitfinex-derivatives","SOLF0:USTF0",1772437819168,9.4485551,83.129,83.09,3.96864188]
["bitfinex-derivatives","SOLF0:USTF0",1772437820262,9.4485551,83.129,83.09,13.79537299]
["bitfinex-derivatives","SOLF0:USTF0",1772437820468,9.4485551,83.129,83.091,9.82673111]
["bitfinex-derivatives","SOLF0:USTF0",1772437824776,9.4485551,83.15,83.11,3.97036088]
["bitfinex-derivatives","SOLF0:USTF0",1772437825170,13.41891598,83.15,83.11,3.97036088]
["bitfinex-derivatives","SOLF0:USTF0",1772437825369,9.4485551,83.149,83.11,3.97036088]
["bitfinex-derivatives","SOLF0:USTF0",1772437827477,22.20711156,83.157,83.101,9.82673111]
["bitfinex-derivatives","SOLF0:USTF0",1772437827478,3.97036088,83.14,83.101,9.82673111]
["bitfinex-derivatives","SOLF0:USTF0",1772437827677,9.4485551,83.139,83.101,9.82673111]
["bitfinex-derivatives","SOLF0:USTF0",1772437835086,9.4485551,83.138,83.091,9.82673111]
["bitfinex-derivatives","SOLF0:USTF0",1772437835288,9.4485551,83.156,83.1,3.97036088]
["bitfinex-derivatives","SOLF0:USTF0",1772437835583,3.97036088,83.15,83.101,9.82673111]
["bitfinex-derivatives","SOLF0:USTF0",1772437835782,3.97036088,83.14,83.101,9.82673111]
["bitfinex-derivatives","SOLF0:USTF0",1772437836885,13.41891598,83.14,83.101,9.82673111]
["bitfinex-derivatives","SOLF0:USTF0",1772437838387,9.4485551,83.139,83.101,9.82673111]
["bitfinex-derivatives","SOLF0:USTF0",1772437839981,10.824,83.148,83.101,9.82673111]
["bitfinex-derivatives","SOLF0:USTF0",1772437840186,31.65566666,83.157,83.111,9.82673111]
["bitfinex-derivatives","SOLF0:USTF0",1772437840586,9.4485551,83.17,83.131,9.82673111]
["bitfinex-derivatives","SOLF0:USTF0",1772437842396,9.4485551,83.181,83.141,9.82673111]
["bitfinex-derivatives","SOLF0:USTF0",1772437842699,9.4485551,83.187,83.141,9.82673111]
["bitfinex-derivatives","SOLF0:USTF0",1772437843600,3.97036088,83.18,83.141,9.82673111]
["bitfinex-derivatives","SOLF0:USTF0",1772437851111,3.97036088,83.16,83.127,9.54426533]
["bitfinex-derivatives","SOLF0:USTF0",1772437855411,3.97036088,83.15,83.116,9.54426533]
["bitfinex-derivatives","SOLF0:USTF0",1772437855619,3.97036088,83.14,83.103,9.54426533]
["bitfinex-derivatives","SOLF0:USTF0",1772437856815,3.97036088,83.15,83.103,9.54426533]
["bitfinex-derivatives","SOLF0:USTF0",1772437857415,3.97036088,83.14,83.103,9.54426533]
["bitfinex-derivatives","SOLF0:USTF0",1772437859210,13.57635088,83.14,83.103,9.54426533]
["bitfinex-derivatives","SOLF0:USTF0",1772437859612,3.97036088,83.13,83.103,9.54426533]
["bitfinex-derivatives","SOLF0:USTF0",1772437860618,13.57635088,83.14,83.103,9.54426533]
["bitfinex-derivatives","SOLF0:USTF0",1772437862418,3.97036088,83.13,83.103,9.54426533]
["bitfinex-derivatives","SOLF0:USTF0",1772437862816,3.97036088,83.13,83.091,9.54426533]
["bitfinex-derivatives","SOLF0:USTF0",1772437864214,20.43299,83.129,83.091,9.54426533]
["bitfinex-derivatives","SOLF0:USTF0",1772437864519,20.43299,83.129,83.059,22.36653805]
["bitfinex-derivatives","SOLF0:USTF0",1772437864520,3.97036088,83.1,83.061,9.54426533]
["bitfinex-derivatives","SOLF0:USTF0",1772437865309,3.97036088,83.1,83.064,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772437865514,9.60599,83.109,83.065,9.54426533]
["bitfinex-derivatives","SOLF0:USTF0",1772437867315,3.97036088,83.1,83.065,9.54426533]
["bitfinex-derivatives","SOLF0:USTF0",1772437870819,3.97036088,83.08,83.051,9.54426533]
["bitfinex-derivatives","SOLF0:USTF0",1772437871321,3.97036088,83.08,83.04,9.54426533]
["bitfinex-derivatives","SOLF0:USTF0",1772437872119,3.97036088,83.08,83.04,13.51462621]
["bitfinex-derivatives","SOLF0:USTF0",1772437873917,9.92400281,83.079,83.04,9.54426533]
["bitfinex-derivatives","SOLF0:USTF0",1772437874119,3.97036088,83.07,83.04,9.54426533]
["bitfinex-derivatives","SOLF0:USTF0",1772437874319,9.92400281,83.079,83.04,9.54426533]
["bitfinex-derivatives","SOLF0:USTF0",1772437876615,3.97036088,83.07,83.04,9.54426533]
["bitfinex-derivatives","SOLF0:USTF0",1772437878122,10.12285495,83.103,83.05,3.97036088]
["bitfinex-derivatives","SOLF0:USTF0",1772437878425,10.12285495,83.103,83.014,468.98160344]
["bitfinex-derivatives","SOLF0:USTF0",1772437878426,10.12285495,83.13,83.071,10.00029508]
["bitfinex-derivatives","SOLF0:USTF0",1772437878624,10.12285495,83.13,83.024,168.636]
["bitfinex-derivatives","SOLF0:USTF0",1772437878625,14.09321583,83.13,83.09,3.97036088]
["bitfinex-derivatives","SOLF0:USTF0",1772437878925,14.09321583,83.13,83.081,10.00029508]
["bitfinex-derivatives","SOLF0:USTF0",1772437879219,3.97036088,83.12,83.081,10.00029508]
["bitfinex-derivatives","SOLF0:USTF0",1772437879519,10.12285495,83.129,83.09,3.97036088]
["bitfinex-derivatives","SOLF0:USTF0",1772437879724,10.12285495,83.129,83.091,10.00029508]
["bitfinex-derivatives","SOLF0:USTF0",1772437882528,10.12285495,83.129,83.1,3.97036088]
["bitfinex-derivatives","SOLF0:USTF0",1772437882927,10.12285495,83.129,83.091,10.00029508]
["bitfinex-derivatives","SOLF0:USTF0",1772437883128,10.12285495,83.127,83.09,3.97036088]
["bitfinex-derivatives","SOLF0:USTF0",1772437884530,10.12285495,83.127,83.09,3.96976455]
["bitfinex-derivatives","SOLF0:USTF0",1772437885728,10.12285495,83.127,83.08,3.96976455]
["bitfinex-derivatives","SOLF0:USTF0",1772437885934,10.12285495,83.119,83.07,3.96976455]
["bitfinex-derivatives","SOLF0:USTF0",1772437886330,3.96976455,83.11,83.07,3.96976455]
["bitfinex-derivatives","SOLF0:USTF0",1772437886530,10.12285495,83.119,83.07,3.96976455]
["bitfinex-derivatives","SOLF0:USTF0",1772437887435,3.96976455,83.11,83.07,3.96976455]
["bitfinex-derivatives","SOLF0:USTF0",1772437887628,10.12285495,83.109,83.067,10.00029508]
["bitfinex-derivatives","SOLF0:USTF0",1772437888028,10.12285495,83.109,83.07,3.96976455]
["bitfinex-derivatives","SOLF0:USTF0",1772437888234,10.12285495,83.109,83.071,10.00029508]
["bitfinex-derivatives","SOLF0:USTF0",1772437888428,3.96976455,83.12,83.08,3.96976455]
["bitfinex-derivatives","SOLF0:USTF0",1772437888627,3.96976455,83.12,83.081,10.00029508]
["bitfinex-derivatives","SOLF0:USTF0",1772437889228,10.12285495,83.123,83.081,10.00029508]
["bitfinex-derivatives","SOLF0:USTF0",1772437890530,3.96976455,83.12,83.081,10.00029508]
["bitfinex-derivatives","SOLF0:USTF0",1772437894033,3.96976455,83.11,83.071,10.00029508]
["bitfinex-derivatives","SOLF0:USTF0",1772437894838,10.12285495,83.109,83.071,10.00029508]
["bitfinex-derivatives","SOLF0:USTF0",1772437895237,3.96976455,83.1,83.071,10.00029508]
["bitfinex-derivatives","SOLF0:USTF0",1772437896639,10.12285495,83.109,83.071,10.00029508]
["bitfinex-derivatives","SOLF0:USTF0",1772437897137,3.96976455,83.1,83.071,10.00029508]
["bitfinex-derivatives","SOLF0:USTF0",1772437902042,3.96976455,83.08,83.045,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772437902247,3.96976455,83.08,83.046,10.00029508]
["bitfinex-derivatives","SOLF0:USTF0",1772437902644,3.96976455,83.07,83.034,10.00029508]
["bitfinex-derivatives","SOLF0:USTF0",1772437902949,3.96976455,83.06,83.034,10.00029508]
["bitfinex-derivatives","SOLF0:USTF0",1772437908952,3.96976455,83.07,83.034,10.00029508]
["bitfinex-derivatives","SOLF0:USTF0",1772437912456,3.96976455,83.06,83.034,10.00029508]
["bitfinex-derivatives","SOLF0:USTF0",1772437916263,13.36371111,83.07,83.034,10.00029508]
["bitfinex-derivatives","SOLF0:USTF0",1772437916860,9.39394656,83.069,83.034,10.00029508]
["bitfinex-derivatives","SOLF0:USTF0",1772437917052,3.96976455,83.06,83.034,10.00029508]
["bitfinex-derivatives","SOLF0:USTF0",1772437918557,9.39394656,83.085,83.034,10.00029508]
["bitfinex-derivatives","SOLF0:USTF0",1772437918756,10.832,83.086,83.034,10.00029508]
["bitfinex-derivatives","SOLF0:USTF0",1772437918757,3.96976455,83.07,83.034,10.00029508]
["bitfinex-derivatives","SOLF0:USTF0",1772437921063,9.39394656,83.069,83.034,10.00029508]
["bitfinex-derivatives","SOLF0:USTF0",1772437922866,3.96976455,83.08,83.041,9.336399]
["bitfinex-derivatives","SOLF0:USTF0",1772437923662,9.39394656,83.078,83.041,9.336399]
["bitfinex-derivatives","SOLF0:USTF0",1772437925464,3.96976455,83.07,83.041,9.336399]
["bitfinex-derivatives","SOLF0:USTF0",1772437925668,3.96976455,83.07,83.002,462.30644346]
["bitfinex-derivatives","SOLF0:USTF0",1772437925669,9.39394656,83.069,83.029,9.336399]
["bitfinex-derivatives","SOLF0:USTF0",1772437925866,3.96976455,83.06,83.029,9.336399]
["bitfinex-derivatives","SOLF0:USTF0",1772437926470,9.39394656,83.069,83.029,9.336399]
["bitfinex-derivatives","SOLF0:USTF0",1772437931265,3.96976455,83.09,83.041,9.336399]
["bitfinex-derivatives","SOLF0:USTF0",1772437931469,9.39394656,83.089,83.041,9.336399]
["bitfinex-derivatives","SOLF0:USTF0",1772437932376,3.96976455,83.08,83.041,9.336399]
["bitfinex-derivatives","SOLF0:USTF0",1772437932571,9.39394656,83.079,83.041,9.336399]
["bitfinex-derivatives","SOLF0:USTF0",1772437933279,9.39394656,83.078,83.041,9.336399]
["bitfinex-derivatives","SOLF0:USTF0",1772437933778,9.39394656,83.076,83.041,9.336399]
["bitfinex-derivatives","SOLF0:USTF0",1772437933978,3.96976455,83.07,83.031,9.336399]
["bitfinex-derivatives","SOLF0:USTF0",1772437934879,3.96976455,83.06,83.021,10.16138317]
["bitfinex-derivatives","SOLF0:USTF0",1772437935772,9.74832878,83.068,83.03,3.96976455]
["bitfinex-derivatives","SOLF0:USTF0",1772437936080,9.74832878,83.077,83.04,3.96976455]
["bitfinex-derivatives","SOLF0:USTF0",1772437936275,9.74832878,83.077,83.04,14.13114772]
["bitfinex-derivatives","SOLF0:USTF0",1772437936476,9.74832878,83.077,83.041,10.16138317]
["bitfinex-derivatives","SOLF0:USTF0",1772437938980,3.96976455,83.07,83.03,3.96976455]
["bitfinex-derivatives","SOLF0:USTF0",1772437939175,3.96976455,83.07,83.031,9.76735714]
["bitfinex-derivatives","SOLF0:USTF0",1772437944685,3.97590198,83.07,83.031,9.76735714]
["bitfinex-derivatives","SOLF0:USTF0",1772437946486,9.74832878,83.077,83.031,9.76735714]
["bitfinex-derivatives","SOLF0:USTF0",1772437946686,3.97590198,83.07,83.031,9.76735714]
["bitfinex-derivatives","SOLF0:USTF0",1772437949492,3.97590198,83.07,83.012,22.26603379]
["bitfinex-derivatives","SOLF0:USTF0",1772437949493,9.85380322,83.049,83.015,14.9015268]
["bitfinex-derivatives","SOLF0:USTF0",1772437949692,9.85380322,83.049,83.011,9.76735714]
["bitfinex-derivatives","SOLF0:USTF0",1772437953191,9.85380322,83.064,83.021,9.76735714]
["bitfinex-derivatives","SOLF0:USTF0",1772437953391,9.85380322,83.089,83.041,9.76735714]
["bitfinex-derivatives","SOLF0:USTF0",1772437953896,9.85380322,83.089,83.05,3.97590198]
["bitfinex-derivatives","SOLF0:USTF0",1772437954889,9.85380322,83.089,83.043,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772437954890,9.85380322,83.089,83.044,9.76735714]
["bitfinex-derivatives","SOLF0:USTF0",1772437955592,9.85380322,83.086,83.044,9.76735714]
["bitfinex-derivatives","SOLF0:USTF0",1772437957593,3.97590198,83.09,83.051,9.76735714]
["bitfinex-derivatives","SOLF0:USTF0",1772437958189,315.54148211,83.092,83.061,9.76735714]
["bitfinex-derivatives","SOLF0:USTF0",1772437961497,325.39528533,83.092,83.05,13.74325912]
["bitfinex-derivatives","SOLF0:USTF0",1772437961698,9.85380322,83.089,83.05,13.74325912]
["bitfinex-derivatives","SOLF0:USTF0",1772437963603,9.85380322,83.089,83.051,9.76735714]
["bitfinex-derivatives","SOLF0:USTF0",1772437965103,9.85380322,83.089,83.06,3.97590198]
["bitfinex-derivatives","SOLF0:USTF0",1772437965900,9.85380322,83.089,83.051,9.76735714]
["bitfinex-derivatives","SOLF0:USTF0",1772437967002,3.97590198,83.1,83.061,9.76735714]
["bitfinex-derivatives","SOLF0:USTF0",1772437971408,10.19280306,83.099,83.061,9.76735714]
["bitfinex-derivatives","SOLF0:USTF0",1772437980817,10.19280306,83.079,83.039,14.9015268]
["bitfinex-derivatives","SOLF0:USTF0",1772437981013,10.19280306,83.069,83.03,9.63171166]
["bitfinex-derivatives","SOLF0:USTF0",1772437981914,3.97590198,83.06,83.03,9.63171166]
["bitfinex-derivatives","SOLF0:USTF0",1772437982215,10.19280306,83.069,83.03,9.63171166]
["bitfinex-derivatives","SOLF0:USTF0",1772437986114,10.19280306,83.069,83.02,3.97590198]
["bitfinex-derivatives","SOLF0:USTF0",1772437986321,14.16870504,83.06,83.02,13.60761364]
["bitfinex-derivatives","SOLF0:USTF0",1772437986520,14.16870504,83.06,83.021,9.63171166]
["bitfinex-derivatives","SOLF0:USTF0",1772437987823,10.19280306,83.06,83.021,9.63171166]
["bitfinex-derivatives","SOLF0:USTF0",1772437988222,14.16870504,83.06,83.021,9.63171166]
["bitfinex-derivatives","SOLF0:USTF0",1772437989823,10.19280306,83.059,83.021,9.63171166]
["bitfinex-derivatives","SOLF0:USTF0",1772437999533,10.19280306,83.059,83.023,20.31853067]
["bitfinex-derivatives","SOLF0:USTF0",1772437999941,10.19280306,83.059,83.023,9.47753067]
["bitfinex-derivatives","SOLF0:USTF0",1772438000139,10.15633395,83.05,83.011,9.47753067]
["bitfinex-derivatives","SOLF0:USTF0",1772438000335,14.13223593,83.05,83.011,9.47753067]
["bitfinex-derivatives","SOLF0:USTF0",1772438000935,10.15633395,83.05,83.011,9.47753067]
["bitfinex-derivatives","SOLF0:USTF0",1772438001339,10.15633395,83.05,83.012,9.47753067]
["bitfinex-derivatives","SOLF0:USTF0",1772438003146,10.15633395,83.049,83.012,9.47753067]
["bitfinex-derivatives","SOLF0:USTF0",1772438009443,3.97770029,83.03,83.001,9.47753067]
["bitfinex-derivatives","SOLF0:USTF0",1772438009651,10.15633395,83.029,82.991,9.47753067]
["bitfinex-derivatives","SOLF0:USTF0",1772438010851,10.15633395,83.029,83.0,13.45523096]
["bitfinex-derivatives","SOLF0:USTF0",1772438014956,10.15633395,83.029,83.0,9.47753067]
["bitfinex-derivatives","SOLF0:USTF0",1772438015748,10.15633395,83.029,82.991,9.47753067]
["bitfinex-derivatives","SOLF0:USTF0",1772438016550,10.15633395,83.029,83.0,13.45523096]
["bitfinex-derivatives","SOLF0:USTF0",1772438018459,10.15633395,83.029,83.0,9.47753067]
["bitfinex-derivatives","SOLF0:USTF0",1772438018655,10.84,83.028,82.99,3.97770029]
["bitfinex-derivatives","SOLF0:USTF0",1772438018861,10.15633395,83.027,82.99,13.45523096]
["bitfinex-derivatives","SOLF0:USTF0",1772438019059,10.15633395,83.027,82.991,9.47753067]
["bitfinex-derivatives","SOLF0:USTF0",1772438022065,11.22543703,83.077,82.98,298.9665454]
["bitfinex-derivatives","SOLF0:USTF0",1772438022066,10.15633395,83.042,82.992,9.47753067]
["bitfinex-derivatives","SOLF0:USTF0",1772438022258,10.15633395,83.039,83.0,3.97770029]
["bitfinex-derivatives","SOLF0:USTF0",1772438023465,10.15633395,83.039,82.992,9.47753067]
["bitfinex-derivatives","SOLF0:USTF0",1772438024868,10.15633395,83.039,82.995,9.47753067]
["bitfinex-derivatives","SOLF0:USTF0",1772438025068,10.15633395,83.039,83.001,9.47753067]
["bitfinex-derivatives","SOLF0:USTF0",1772438025266,10.15633395,83.039,83.0,3.97770029]
["bitfinex-derivatives","SOLF0:USTF0",1772438025462,3.97770029,83.03,82.991,9.47753067]
["bitfinex-derivatives","SOLF0:USTF0",1772438025966,10.15633395,83.029,82.991,9.47753067]
["bitfinex-derivatives","SOLF0:USTF0",1772438027370,10.15633395,83.029,82.995,10.05933501]
["bitfinex-derivatives","SOLF0:USTF0",1772438027870,10.15633395,83.029,83.0,3.97770029]
["bitfinex-derivatives","SOLF0:USTF0",1772438030169,3.97770029,83.04,83.001,10.05933501]
["bitfinex-derivatives","SOLF0:USTF0",1772438030364,9.5329971,83.039,83.001,10.05933501]
["bitfinex-derivatives","SOLF0:USTF0",1772438032071,9.5329971,83.029,82.991,10.05933501]
["bitfinex-derivatives","SOLF0:USTF0",1772438033669,9.5329971,83.029,82.981,10.05933501]
["bitfinex-derivatives","SOLF0:USTF0",1772438034475,9.5329971,83.024,82.981,10.05933501]
["bitfinex-derivatives","SOLF0:USTF0",1772438034871,9.5329971,83.019,82.981,10.05933501]
["bitfinex-derivatives","SOLF0:USTF0",1772438040792,13.51069739,83.03,82.99,3.97770029]
["bitfinex-derivatives","SOLF0:USTF0",1772438041085,9.5329971,83.03,82.991,10.05933501]
["bitfinex-derivatives","SOLF0:USTF0",1772438041880,9.5329971,83.039,83.001,10.05933501]
["bitfinex-derivatives","SOLF0:USTF0",1772438049683,13.51069739,83.05,83.003,10.05933501]
["bitfinex-derivatives","SOLF0:USTF0",1772438049883,9.5329971,83.059,83.03,3.97770029]
["bitfinex-derivatives","SOLF0:USTF0",1772438050087,21.659,83.112,83.03,14.0370353]
["bitfinex-derivatives","SOLF0:USTF0",1772438050088,9.5329971,83.069,83.03,14.0370353]
["bitfinex-derivatives","SOLF0:USTF0",1772438051392,3.97770029,83.05,83.01,14.0370353]
["bitfinex-derivatives","SOLF0:USTF0",1772438051592,9.5329971,83.049,83.01,14.0370353]
["bitfinex-derivatives","SOLF0:USTF0",1772438055894,9.5329971,83.049,83.01,10.05933501]
["bitfinex-derivatives","SOLF0:USTF0",1772438056690,9.5329971,83.049,83.01,14.0370353]
["bitfinex-derivatives","SOLF0:USTF0",1772438056895,9.5329971,83.049,83.011,9.02307168]
["bitfinex-derivatives","SOLF0:USTF0",1772438058494,9.5329971,83.049,82.988,22.26603379]
["bitfinex-derivatives","SOLF0:USTF0",1772438058495,8.43905323,83.068,83.031,8.55540575]
["bitfinex-derivatives","SOLF0:USTF0",1772438061495,3.97770029,83.06,83.031,8.55540575]
["bitfinex-derivatives","SOLF0:USTF0",1772438061695,8.43905323,83.059,83.02,3.97770029]
["bitfinex-derivatives","SOLF0:USTF0",1772438062497,8.43905323,83.059,83.02,12.53310604]
["bitfinex-derivatives","SOLF0:USTF0",1772438062694,8.43905323,83.059,83.021,8.55540575]
["bitfinex-derivatives","SOLF0:USTF0",1772438075207,8.43905323,83.049,82.997,14.9015268]
["bitfinex-derivatives","SOLF0:USTF0",1772438075409,3.97655026,83.03,82.997,8.55540575]
["bitfinex-derivatives","SOLF0:USTF0",1772438087532,7.98924299,83.029,82.997,8.55540575]
["bitfinex-derivatives","SOLF0:USTF0",1772438090534,7.98924299,83.019,82.98,8.10073899]
["bitfinex-derivatives","SOLF0:USTF0",1772438090730,3.97655026,83.01,82.98,8.10073899]
["bitfinex-derivatives","SOLF0:USTF0",1772438090932,7.98924299,83.019,82.98,8.10073899]
["bitfinex-derivatives","SOLF0:USTF0",1772438092428,7.98924299,83.009,82.968,32.61258657]
["bitfinex-derivatives","SOLF0:USTF0",1772438092632,3.97655026,83.0,82.968,32.61258657]
["bitfinex-derivatives","SOLF0:USTF0",1772438092932,7.98924299,83.009,82.968,32.61258657]
["bitfinex-derivatives","SOLF0:USTF0",1772438093136,3.97655026,83.0,82.968,32.61258657]
["bitfinex-derivatives","SOLF0:USTF0",1772438093430,7.98924299,83.009,82.968,32.61258657]
["bitfinex-derivatives","SOLF0:USTF0",1772438094232,3.97655026,83.0,82.968,32.61258657]
["bitfinex-derivatives","SOLF0:USTF0",1772438094631,11.96579325,83.0,82.968,32.61258657]
["bitfinex-derivatives","SOLF0:USTF0",1772438095132,7.98924299,83.0,82.968,32.61258657]
["bitfinex-derivatives","SOLF0:USTF0",1772438096031,3.97655026,83.02,82.981,8.10073899]
["bitfinex-derivatives","SOLF0:USTF0",1772438096333,7.98924299,83.019,82.981,8.10073899]
["bitfinex-derivatives","SOLF0:USTF0",1772438097330,3.97655026,83.01,82.981,8.10073899]
["bitfinex-derivatives","SOLF0:USTF0",1772438097532,11.96579325,83.01,82.971,8.10073899]
["bitfinex-derivatives","SOLF0:USTF0",1772438097930,7.98924299,83.009,82.968,32.61258657]
["bitfinex-derivatives","SOLF0:USTF0",1772438098232,3.97655026,82.99,82.96,8.10073899]
["bitfinex-derivatives","SOLF0:USTF0",1772438098434,7.98924299,82.989,82.948,8.10073899]
["bitfinex-derivatives","SOLF0:USTF0",1772438100236,7.98924299,82.999,82.961,8.10073899]
["bitfinex-derivatives","SOLF0:USTF0",1772438100430,3.97655026,82.99,82.951,8.10073899]
["bitfinex-derivatives","SOLF0:USTF0",1772438100934,7.98924299,82.999,82.951,8.10073899]
["bitfinex-derivatives","SOLF0:USTF0",1772438101531,7.98924299,83.01,82.961,8.10073899]
["bitfinex-derivatives","SOLF0:USTF0",1772438101732,3.97655026,83.0,82.961,8.10073899]
["bitfinex-derivatives","SOLF0:USTF0",1772438103829,7.98924299,82.989,82.945,8.10073899]
["bitfinex-derivatives","SOLF0:USTF0",1772438104034,7.98924299,82.989,82.95,3.97655026]
["bitfinex-derivatives","SOLF0:USTF0",1772438104734,3.97655026,82.98,82.94,3.97655026]
["bitfinex-derivatives","SOLF0:USTF0",1772438104943,3.97655026,82.98,82.934,8.10073899]
["bitfinex-derivatives","SOLF0:USTF0",1772438104944,11.96579325,82.97,82.934,8.10073899]
["bitfinex-derivatives","SOLF0:USTF0",1772438106031,3.97655026,82.96,82.934,8.10073899]
["bitfinex-derivatives","SOLF0:USTF0",1772438106235,3.97655026,82.96,82.891,2.09783886]
["bitfinex-derivatives","SOLF0:USTF0",1772438106236,3.97655026,82.95,82.921,8.10073899]
["bitfinex-derivatives","SOLF0:USTF0",1772438106430,3.97655026,82.94,82.901,8.10073899]
["bitfinex-derivatives","SOLF0:USTF0",1772438107136,3.97655026,82.95,82.901,8.10073899]
["bitfinex-derivatives","SOLF0:USTF0",1772438107343,3.97655026,82.95,82.911,8.10073899]
["bitfinex-derivatives","SOLF0:USTF0",1772438107736,3.97655026,82.97,82.931,8.10073899]
["bitfinex-derivatives","SOLF0:USTF0",1772438112246,7.98924299,82.969,82.931,8.10073899]
["bitfinex-derivatives","SOLF0:USTF0",1772438114745,3.97655026,82.97,82.931,8.10073899]
["bitfinex-derivatives","SOLF0:USTF0",1772438116846,3.97655026,82.98,82.94,3.97655026]
["bitfinex-derivatives","SOLF0:USTF0",1772438117041,11.05828729,82.98,82.94,11.29665681]
["bitfinex-derivatives","SOLF0:USTF0",1772438117350,3.97655026,82.97,82.94,7.32010655]
["bitfinex-derivatives","SOLF0:USTF0",1772438119338,7.08173703,82.979,82.941,7.32750476]
["bitfinex-derivatives","SOLF0:USTF0",1772438119544,7.08173703,83.004,82.951,7.32750476]
["bitfinex-derivatives","SOLF0:USTF0",1772438119845,3.97655026,83.0,82.957,7.32750476]
["bitfinex-derivatives","SOLF0:USTF0",1772438120238,3.97655026,83.0,82.961,7.32750476]
["bitfinex-derivatives","SOLF0:USTF0",1772438120438,3.97655026,83.0,82.912,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1772438120439,21.64970035,83.037,82.981,7.32750476]
["bitfinex-derivatives","SOLF0:USTF0",1772438120645,21.64970035,83.037,82.991,7.32750476]
["bitfinex-derivatives","SOLF0:USTF0",1772438120844,7.08173703,83.033,82.991,7.32750476]
["bitfinex-derivatives","SOLF0:USTF0",1772438121751,3.97655026,83.02,82.98,3.97655026]
["bitfinex-derivatives","SOLF0:USTF0",1772438121940,3.97655026,83.02,82.981,7.32750476]
["bitfinex-derivatives","SOLF0:USTF0",1772438122144,7.08173703,83.029,82.981,7.32750476]
["bitfinex-derivatives","SOLF0:USTF0",1772438122553,7.08173703,83.029,82.99,3.97655026]
["bitfinex-derivatives","SOLF0:USTF0",1772438122747,7.08173703,83.029,82.991,7.32750476]
["bitfinex-derivatives","SOLF0:USTF0",1772438127750,3.97972094,83.03,82.991,7.32750476]
["bitfinex-derivatives","SOLF0:USTF0",1772438127947,21.64970035,83.037,83.0,11.3072257]
["bitfinex-derivatives","SOLF0:USTF0",1772438128853,21.64970035,83.037,83.001,7.32750476]
["bitfinex-derivatives","SOLF0:USTF0",1772438132155,7.08173703,83.036,82.983,7.32750476]
["bitfinex-derivatives","SOLF0:USTF0",1772438132456,7.08173703,83.036,83.0,3.97972094]
["bitfinex-derivatives","SOLF0:USTF0",1772438133153,7.08173703,83.036,82.991,7.32750476]
["bitfinex-derivatives","SOLF0:USTF0",1772438133951,7.08173703,83.019,82.98,3.97972094]
["bitfinex-derivatives","SOLF0:USTF0",1772438135255,17.92273703,83.019,82.98,3.97972094]
["bitfinex-derivatives","SOLF0:USTF0",1772438136752,17.92273703,83.019,82.981,7.32750476]
["bitfinex-derivatives","SOLF0:USTF0",1772438136961,7.08173703,83.019,82.981,7.32750476]
["bitfinex-derivatives","SOLF0:USTF0",1772438139454,7.08173703,83.009,82.97,11.3072257]
["bitfinex-derivatives","SOLF0:USTF0",1772438139759,7.08173703,83.009,82.971,7.32750476]
["bitfinex-derivatives","SOLF0:USTF0",1772438144165,7.08173703,82.999,82.96,3.97972094]
["bitfinex-derivatives","SOLF0:USTF0",1772438144557,7.08173703,82.999,82.951,7.32750476]
["bitfinex-derivatives","SOLF0:USTF0",1772438145263,7.08173703,82.999,82.961,7.32750476]
["bitfinex-derivatives","SOLF0:USTF0",1772438147465,3.97972094,83.0,82.961,7.32750476]
["bitfinex-derivatives","SOLF0:USTF0",1772438147662,6.45111172,83.009,82.961,7.32750476]
["bitfinex-derivatives","SOLF0:USTF0",1772438148064,6.45111172,83.009,82.963,6.78390693]
["bitfinex-derivatives","SOLF0:USTF0",1772438148265,6.45111172,83.008,82.963,6.78390693]
["bitfinex-derivatives","SOLF0:USTF0",1772438150467,3.97972094,83.0,82.963,6.78390693]
["bitfinex-derivatives","SOLF0:USTF0",1772438151371,6.45111172,82.999,82.963,6.78390693]
["bitfinex-derivatives","SOLF0:USTF0",1772438156880,6.45111172,82.999,82.954,6.78390693]
["bitfinex-derivatives","SOLF0:USTF0",1772438157383,6.45111172,82.979,82.937,6.78390693]
["bitfinex-derivatives","SOLF0:USTF0",1772438158182,6.45111172,82.969,82.927,6.78390693]
["bitfinex-derivatives","SOLF0:USTF0",1772438158378,3.97972094,82.96,82.927,6.78390693]
["bitfinex-derivatives","SOLF0:USTF0",1772438158581,6.45111172,82.959,82.915,6.78390693]
["bitfinex-derivatives","SOLF0:USTF0",1772438162485,317.11730926,83.019,82.915,6.78390693]
["bitfinex-derivatives","SOLF0:USTF0",1772438162486,6.45111172,82.978,82.915,6.78390693]
["bitfinex-derivatives","SOLF0:USTF0",1772438162685,3.97972094,82.97,82.936,6.78390693]
["bitfinex-derivatives","SOLF0:USTF0",1772438162983,6.45111172,82.969,82.905,6.78390693]
["bitfinex-derivatives","SOLF0:USTF0",1772438163183,3.97972094,82.96,82.921,6.78390693]
["bitfinex-derivatives","SOLF0:USTF0",1772438163384,6.45111172,82.969,82.921,6.78390693]
["bitfinex-derivatives","SOLF0:USTF0",1772438166482,3.97972094,82.97,82.931,6.78390693]
["bitfinex-derivatives","SOLF0:USTF0",1772438166688,6.45111172,82.959,82.921,6.78390693]
["bitfinex-derivatives","SOLF0:USTF0",1772438167690,3.97972094,82.95,82.91,10.76362787]
["bitfinex-derivatives","SOLF0:USTF0",1772438167890,10.43083266,82.95,82.91,10.76362787]
["bitfinex-derivatives","SOLF0:USTF0",1772438168094,10.43083266,82.95,82.911,6.78390693]
["bitfinex-derivatives","SOLF0:USTF0",1772438172693,10.43083266,82.95,82.915,6.78390693]
["bitfinex-derivatives","SOLF0:USTF0",1772438172894,6.45111172,82.959,82.92,3.97972094]
["bitfinex-derivatives","SOLF0:USTF0",1772438173096,6.45111172,82.959,82.921,6.78390693]
["bitfinex-derivatives","SOLF0:USTF0",1772438173787,6.45111172,82.959,82.923,6.64481096]
["bitfinex-derivatives","SOLF0:USTF0",1772438176301,3.97972094,82.97,82.931,6.64481096]
["bitfinex-derivatives","SOLF0:USTF0",1772438176591,6.26870992,82.972,82.932,10.852]
["bitfinex-derivatives","SOLF0:USTF0",1772438176798,3.97972094,82.98,82.941,6.64481096]
["bitfinex-derivatives","SOLF0:USTF0",1772438176996,10.24843086,82.98,82.941,6.64481096]
["bitfinex-derivatives","SOLF0:USTF0",1772438177195,6.252088,82.979,82.941,6.64481096]
["bitfinex-derivatives","SOLF0:USTF0",1772438177993,3.97972094,82.97,82.941,6.64481096]
["bitfinex-derivatives","SOLF0:USTF0",1772438178591,3.97972094,82.97,82.93,10.67122385]
["bitfinex-derivatives","SOLF0:USTF0",1772438178796,3.97972094,82.97,82.931,6.69150291]
["bitfinex-derivatives","SOLF0:USTF0",1772438179699,3.97972094,82.97,82.934,6.69150291]
["bitfinex-derivatives","SOLF0:USTF0",1772438179897,6.252088,82.979,82.934,6.69150291]
["bitfinex-derivatives","SOLF0:USTF0",1772438180093,3.97972094,82.98,82.934,6.69150291]
["bitfinex-derivatives","SOLF0:USTF0",1772438180303,317.11730926,83.019,82.945,6.69150291]
["bitfinex-derivatives","SOLF0:USTF0",1772438180304,6.252088,82.989,82.945,6.69150291]
["bitfinex-derivatives","SOLF0:USTF0",1772438182002,10.844,83.0,82.951,6.69150291]
["bitfinex-derivatives","SOLF0:USTF0",1772438182003,10.23180894,83.0,82.951,6.69150291]
["bitfinex-derivatives","SOLF0:USTF0",1772438182203,6.252088,82.999,82.951,6.69150291]
["bitfinex-derivatives","SOLF0:USTF0",1772438183306,6.252088,82.999,82.953,6.69150291]
["bitfinex-derivatives","SOLF0:USTF0",1772438183903,10.23180894,83.01,82.961,6.69150291]
["bitfinex-derivatives","SOLF0:USTF0",1772438184799,6.252088,83.009,82.961,6.69150291]
["bitfinex-derivatives","SOLF0:USTF0",1772438185202,6.252088,83.009,82.962,6.69150291]
["bitfinex-derivatives","SOLF0:USTF0",1772438186298,6.252088,83.009,82.964,6.69150291]
["bitfinex-derivatives","SOLF0:USTF0",1772438186803,10.23415289,83.0,82.964,6.69150291]
["bitfinex-derivatives","SOLF0:USTF0",1772438187009,6.252088,82.999,82.964,6.69150291]
["bitfinex-derivatives","SOLF0:USTF0",1772438187899,6.252088,82.999,82.952,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1772438188104,3.98206489,82.97,82.938,6.69150291]
["bitfinex-derivatives","SOLF0:USTF0",1772438193909,6.252088,82.955,82.91,6.69150291]
["bitfinex-derivatives","SOLF0:USTF0",1772438194111,3.98206489,82.95,82.91,6.69150291]
["bitfinex-derivatives","SOLF0:USTF0",1772438194313,3.98206489,82.95,82.911,6.69150291]
["bitfinex-derivatives","SOLF0:USTF0",1772438194511,3.98206489,82.96,82.911,6.69150291]
["bitfinex-derivatives","SOLF0:USTF0",1772438195315,3.98206489,82.96,82.921,6.69150291]
["bitfinex-derivatives","SOLF0:USTF0",1772438195519,6.252088,82.967,82.921,6.69150291]
["bitfinex-derivatives","SOLF0:USTF0",1772438196218,6.252088,82.967,82.923,6.69150291]
["bitfinex-derivatives","SOLF0:USTF0",1772438197718,6.252088,82.967,82.931,6.69150291]
["bitfinex-derivatives","SOLF0:USTF0",1772438198016,10.23415289,82.98,82.941,6.69150291]
["bitfinex-derivatives","SOLF0:USTF0",1772438200917,10.844,82.999,82.951,6.69150291]
["bitfinex-derivatives","SOLF0:USTF0",1772438200918,3.98206489,82.99,82.951,6.69150291]
["bitfinex-derivatives","SOLF0:USTF0",1772438201222,6.252088,83.008,82.961,6.69150291]
["bitfinex-derivatives","SOLF0:USTF0",1772438202119,6.252088,83.008,82.97,3.98206489]
["bitfinex-derivatives","SOLF0:USTF0",1772438202314,6.252088,83.008,82.961,6.69150291]
["bitfinex-derivatives","SOLF0:USTF0",1772438204515,6.252088,83.008,82.962,6.69150291]
["bitfinex-derivatives","SOLF0:USTF0",1772438204720,3.98206489,83.01,82.971,6.69150291]
["bitfinex-derivatives","SOLF0:USTF0",1772438206816,6.252088,83.009,82.971,6.69150291]
["bitfinex-derivatives","SOLF0:USTF0",1772438210127,3.98206489,83.02,82.98,3.98206489]
["bitfinex-derivatives","SOLF0:USTF0",1772438210327,3.98206489,83.02,82.981,6.3582694]
["bitfinex-derivatives","SOLF0:USTF0",1772438212223,323.57389638,83.019,82.981,6.3582694]
["bitfinex-derivatives","SOLF0:USTF0",1772438212829,6.45658712,83.018,82.98,3.98206489]
["bitfinex-derivatives","SOLF0:USTF0",1772438213122,6.45658712,83.018,82.973,6.3582694]
["bitfinex-derivatives","SOLF0:USTF0",1772438214227,3.98206489,83.01,82.973,6.3582694]
["bitfinex-derivatives","SOLF0:USTF0",1772438220230,317.11730926,83.019,82.962,6.3582694]
["bitfinex-derivatives","SOLF0:USTF0",1772438220231,3.98206489,82.99,82.962,6.3582694]
["bitfinex-derivatives","SOLF0:USTF0",1772438220636,3.98206489,82.98,82.962,6.3582694]
["bitfinex-derivatives","SOLF0:USTF0",1772438220832,3.98206489,82.98,82.941,6.3582694]
["bitfinex-derivatives","SOLF0:USTF0",1772438221027,3.98206489,82.98,82.953,6.3582694]
["bitfinex-derivatives","SOLF0:USTF0",1772438224230,6.45658712,82.959,82.917,14.9015268]
["bitfinex-derivatives","SOLF0:USTF0",1772438224433,3.98206489,82.94,82.91,6.3582694]
["bitfinex-derivatives","SOLF0:USTF0",1772438224629,3.98206489,82.94,82.895,6.3582694]
["bitfinex-derivatives","SOLF0:USTF0",1772438224836,3.98206489,82.93,82.895,6.3582694]
["bitfinex-derivatives","SOLF0:USTF0",1772438225737,3.98206489,82.92,82.895,6.3582694]
["bitfinex-derivatives","SOLF0:USTF0",1772438225935,3.98206489,82.93,82.895,6.3582694]
["bitfinex-derivatives","SOLF0:USTF0",1772438232136,3.98206489,82.91,82.894,469.4461679]
["bitfinex-derivatives","SOLF0:USTF0",1772438232340,6.45658712,82.919,82.894,469.4461679]
["bitfinex-derivatives","SOLF0:USTF0",1772438232542,6.45658712,82.931,82.894,469.4461679]
["bitfinex-derivatives","SOLF0:USTF0",1772438232840,3.98206489,82.93,82.894,469.4461679]
["bitfinex-derivatives","SOLF0:USTF0",1772438234035,36.16,83.011,82.894,469.4461679]
["bitfinex-derivatives","SOLF0:USTF0",1772438234036,3.98206489,82.94,82.901,5.92348509]
["bitfinex-derivatives","SOLF0:USTF0",1772438234241,3.98206489,82.97,82.93,3.98206489]
["bitfinex-derivatives","SOLF0:USTF0",1772438234537,6.09812647,82.981,82.93,3.98206489]
["bitfinex-derivatives","SOLF0:USTF0",1772438234839,3.98206489,82.97,82.931,5.92348509]
["bitfinex-derivatives","SOLF0:USTF0",1772438235845,6.09812647,82.979,82.931,5.92348509]
["bitfinex-derivatives","SOLF0:USTF0",1772438236541,6.09812647,82.979,82.94,3.98206489]
["bitfinex-derivatives","SOLF0:USTF0",1772438241839,6.09812647,82.979,82.935,5.92348509]
["bitfinex-derivatives","SOLF0:USTF0",1772438242238,6.15253042,82.969,82.93,3.98206489]
["bitfinex-derivatives","SOLF0:USTF0",1772438242742,6.15253042,82.969,82.922,5.9727806]
["bitfinex-derivatives","SOLF0:USTF0",1772438243136,3.98206489,82.96,82.922,5.9727806]
["bitfinex-derivatives","SOLF0:USTF0",1772438243345,6.15253042,82.959,82.922,5.9727806]
["bitfinex-derivatives","SOLF0:USTF0",1772438245042,3.98206489,82.97,82.924,5.9727806]
["bitfinex-derivatives","SOLF0:USTF0",1772438245244,10.13459531,82.97,82.93,3.98206489]
["bitfinex-derivatives","SOLF0:USTF0",1772438246540,6.15253042,82.969,82.93,3.98536693]
["bitfinex-derivatives","SOLF0:USTF0",1772438247246,3.98536693,82.96,82.925,5.9727806]
["bitfinex-derivatives","SOLF0:USTF0",1772438247446,6.15253042,82.969,82.925,5.9727806]
["bitfinex-derivatives","SOLF0:USTF0",1772438247948,6.15253042,82.959,82.914,5.9727806]
["bitfinex-derivatives","SOLF0:USTF0",1772438249242,6.15253042,82.959,82.894,469.4461679]
["bitfinex-derivatives","SOLF0:USTF0",1772438249243,6.15253042,82.939,82.9,9.95814753]
["bitfinex-derivatives","SOLF0:USTF0",1772438251445,6.15253042,82.929,82.89,36.90460896]
["bitfinex-derivatives","SOLF0:USTF0",1772438253246,6.15253042,82.927,82.884,5.9727806]
["bitfinex-derivatives","SOLF0:USTF0",1772438253452,6.15253042,82.919,82.88,3.98536693]
["bitfinex-derivatives","SOLF0:USTF0",1772438253648,6.15253042,82.909,82.861,5.9727806]
["bitfinex-derivatives","SOLF0:USTF0",1772438253841,6.15253042,82.909,82.871,5.9727806]
["bitfinex-derivatives","SOLF0:USTF0",1772438254248,3.98536693,82.89,82.857,5.9727806]
["bitfinex-derivatives","SOLF0:USTF0",1772438254446,6.15253042,82.899,82.857,5.9727806]
["bitfinex-derivatives","SOLF0:USTF0",1772438256751,6.15253042,82.899,82.86,3.98536693]
["bitfinex-derivatives","SOLF0:USTF0",1772438256948,6.15253042,82.899,82.861,5.9727806]
["bitfinex-derivatives","SOLF0:USTF0",1772438257849,3.98536693,82.91,82.87,3.98536693]
["bitfinex-derivatives","SOLF0:USTF0",1772438258045,6.15253042,82.909,82.87,3.98536693]
["bitfinex-derivatives","SOLF0:USTF0",1772438258241,6.15253042,82.909,82.861,5.9727806]
["bitfinex-derivatives","SOLF0:USTF0",1772438259054,6.15253042,82.899,82.861,5.9727806]
["bitfinex-derivatives","SOLF0:USTF0",1772438264050,10.13789735,82.91,82.871,5.9727806]
["bitfinex-derivatives","SOLF0:USTF0",1772438264249,6.15253042,82.91,82.871,5.9727806]
["bitfinex-derivatives","SOLF0:USTF0",1772438265856,10.13789735,82.91,82.871,5.9727806]
["bitfinex-derivatives","SOLF0:USTF0",1772438266656,6.15253042,82.909,82.871,5.9727806]
["bitfinex-derivatives","SOLF0:USTF0",1772438266846,6.15253042,82.909,82.861,5.9727806]
["bitfinex-derivatives","SOLF0:USTF0",1772438267046,6.15253042,82.909,82.87,3.98536693]
["bitfinex-derivatives","SOLF0:USTF0",1772438270650,6.15253042,82.909,82.861,5.9727806]
["bitfinex-derivatives","SOLF0:USTF0",1772438270853,6.15253042,82.909,82.87,3.98536693]
["bitfinex-derivatives","SOLF0:USTF0",1772438272058,6.15253042,82.909,82.861,5.9727806]
["bitfinex-derivatives","SOLF0:USTF0",1772438272459,6.15253042,82.909,82.87,3.98536693]
["bitfinex-derivatives","SOLF0:USTF0",1772438273262,6.15253042,82.909,82.871,5.49503301]
["bitfinex-derivatives","SOLF0:USTF0",1772438280366,3.98536693,82.92,82.881,5.49503301]
["bitfinex-derivatives","SOLF0:USTF0",1772438280661,5.79042793,82.919,82.881,5.49503301]
["bitfinex-derivatives","SOLF0:USTF0",1772438282861,3.98536693,82.9,82.86,3.98536693]
["bitfinex-derivatives","SOLF0:USTF0",1772438283060,3.98536693,82.9,82.833,14.9015268]
["bitfinex-derivatives","SOLF0:USTF0",1772438283061,5.79042793,82.899,82.85,3.98536693]
["bitfinex-derivatives","SOLF0:USTF0",1772438283266,3.98536693,82.88,82.84,3.98536693]
["bitfinex-derivatives","SOLF0:USTF0",1772438283468,3.98536693,82.88,82.841,5.49503301]
["bitfinex-derivatives","SOLF0:USTF0",1772438283665,3.98536693,82.88,82.805,14.9015268]
["bitfinex-derivatives","SOLF0:USTF0",1772438283666,5.79042793,82.879,82.83,3.98536693]
["bitfinex-derivatives","SOLF0:USTF0",1772438283867,5.79042793,82.879,82.831,5.49503301]
["bitfinex-derivatives","SOLF0:USTF0",1772438284067,3.98536693,82.89,82.85,3.98536693]
["bitfinex-derivatives","SOLF0:USTF0",1772438284466,3.98536693,82.89,82.851,5.49503301]
["bitfinex-derivatives","SOLF0:USTF0",1772438286271,9.77579486,82.89,82.851,5.49503301]
["bitfinex-derivatives","SOLF0:USTF0",1772438286466,5.79042793,82.889,82.851,5.49503301]
["bitfinex-derivatives","SOLF0:USTF0",1772438291376,5.79042793,82.889,82.84,9.48039994]
["bitfinex-derivatives","SOLF0:USTF0",1772438291674,5.79042793,82.889,82.841,5.49503301]
["bitfinex-derivatives","SOLF0:USTF0",1772438293177,5.79042793,82.889,82.844,5.49503301]
["bitfinex-derivatives","SOLF0:USTF0",1772438293377,5.79042793,82.889,82.85,3.98536693]
["bitfinex-derivatives","SOLF0:USTF0",1772438293778,5.79042793,82.889,82.844,5.49503301]
["bitfinex-derivatives","SOLF0:USTF0",1772438294369,5.79042793,82.889,82.845,16.68810758]
["bitfinex-derivatives","SOLF0:USTF0",1772438294569,5.79042793,82.889,82.846,5.82410758]
["bitfinex-derivatives","SOLF0:USTF0",1772438296577,5.79042793,82.889,82.85,3.98536693]
["bitfinex-derivatives","SOLF0:USTF0",1772438296777,5.79042793,82.889,82.85,9.80947451]
["bitfinex-derivatives","SOLF0:USTF0",1772438297078,5.79042793,82.889,82.851,5.82410758]
["bitfinex-derivatives","SOLF0:USTF0",1772438301777,5.51619114,82.919,82.88,3.98536693]
["bitfinex-derivatives","SOLF0:USTF0",1772438303578,5.51619114,82.919,82.88,9.35542628]
["bitfinex-derivatives","SOLF0:USTF0",1772438308590,5.51619114,82.932,82.9,3.99008785]
["bitfinex-derivatives","SOLF0:USTF0",1772438308990,5.51619114,82.932,82.894,5.37005935]
["bitfinex-derivatives","SOLF0:USTF0",1772438309386,5.51619114,82.929,82.894,5.37005935]
["bitfinex-derivatives","SOLF0:USTF0",1772438318394,3.99008785,82.93,82.894,5.37005935]
["bitfinex-derivatives","SOLF0:USTF0",1772438318894,5.51619114,82.939,82.901,5.37005935]
["bitfinex-derivatives","SOLF0:USTF0",1772438322790,5.51619114,82.919,82.883,5.37005935]
["bitfinex-derivatives","SOLF0:USTF0",1772438323497,3.99008785,82.92,82.883,5.37005935]
["bitfinex-derivatives","SOLF0:USTF0",1772438325995,5.51619114,82.928,82.883,5.37005935]
["bitfinex-derivatives","SOLF0:USTF0",1772438326997,5.51619114,82.928,82.891,5.37005935]
["bitfinex-derivatives","SOLF0:USTF0",1772438327704,9.3252041,82.94,82.891,5.37005935]
["bitfinex-derivatives","SOLF0:USTF0",1772438328000,5.33511625,82.939,82.891,5.37005935]
["bitfinex-derivatives","SOLF0:USTF0",1772438328601,5.33511625,82.939,82.901,5.4129981]
["bitfinex-derivatives","SOLF0:USTF0",1772438334600,5.33511625,82.929,82.89,5.4129981]
["bitfinex-derivatives","SOLF0:USTF0",1772438334903,9.3252041,82.92,82.89,5.4129981]
["bitfinex-derivatives","SOLF0:USTF0",1772438335100,5.33511625,82.92,82.89,5.4129981]
["bitfinex-derivatives","SOLF0:USTF0",1772438336800,9.3252041,82.92,82.89,5.4129981]
["bitfinex-derivatives","SOLF0:USTF0",1772438342207,5.33511625,82.909,82.869,5.4129981]
["bitfinex-derivatives","SOLF0:USTF0",1772438342505,22.58719756,82.941,82.831,29.80305361]
["bitfinex-derivatives","SOLF0:USTF0",1772438342506,3.99008785,82.89,82.858,5.4129981]
["bitfinex-derivatives","SOLF0:USTF0",1772438344203,5.33511625,82.899,82.861,5.4129981]
["bitfinex-derivatives","SOLF0:USTF0",1772438346007,3.99008785,82.89,82.861,5.4129981]
["bitfinex-derivatives","SOLF0:USTF0",1772438348508,5.33511625,82.889,82.853,5.4129981]
["bitfinex-derivatives","SOLF0:USTF0",1772438356707,5.33511625,82.889,82.85,3.99008785]
["bitfinex-derivatives","SOLF0:USTF0",1772438359015,5.33511625,82.889,82.843,5.33169229]
["bitfinex-derivatives","SOLF0:USTF0",1772438359913,5.33511625,82.889,82.85,3.99008785]
["bitfinex-derivatives","SOLF0:USTF0",1772438360120,5.60899581,82.899,82.86,3.99008785]
["bitfinex-derivatives","SOLF0:USTF0",1772438364620,5.60899581,82.899,82.855,5.28985778]
["bitfinex-derivatives","SOLF0:USTF0",1772438365222,5.60899581,82.899,82.86,3.99008785]
["bitfinex-derivatives","SOLF0:USTF0",1772438367923,5.60899581,82.899,82.86,9.27994563]
["bitfinex-derivatives","SOLF0:USTF0",1772438370424,5.60899581,82.899,82.861,5.28985778]
["bitfinex-derivatives","SOLF0:USTF0",1772438374432,5.60899581,82.889,82.84,3.99204835]
["bitfinex-derivatives","SOLF0:USTF0",1772438374649,5.60899581,82.889,82.841,5.28985778]
["bitfinex-derivatives","SOLF0:USTF0",1772438374838,5.60899581,82.889,82.85,3.99204835]
["bitfinex-derivatives","SOLF0:USTF0",1772438375039,5.60899581,82.889,82.851,5.28985778]
["bitfinex-derivatives","SOLF0:USTF0",1772438376438,5.60899581,82.887,82.841,5.28985778]
["bitfinex-derivatives","SOLF0:USTF0",1772438377140,5.60899581,82.887,82.851,5.28985778]
["bitfinex-derivatives","SOLF0:USTF0",1772438377336,5.60899581,82.9,82.861,5.28985778]
["bitfinex-derivatives","SOLF0:USTF0",1772438377741,9.60104416,82.91,82.871,5.28985778]
["bitfinex-derivatives","SOLF0:USTF0",1772438378339,5.60899581,82.909,82.871,5.28985778]
["bitfinex-derivatives","SOLF0:USTF0",1772438380838,5.60899581,82.899,82.862,16.15185778]
["bitfinex-derivatives","SOLF0:USTF0",1772438381040,5.60899581,82.899,82.863,5.28985778]
["bitfinex-derivatives","SOLF0:USTF0",1772438383143,3.99204835,82.89,82.85,3.99204835]
["bitfinex-derivatives","SOLF0:USTF0",1772438383446,5.60899581,82.889,82.85,3.99204835]
["bitfinex-derivatives","SOLF0:USTF0",1772438383647,5.60899581,82.889,82.85,9.28190613]
["bitfinex-derivatives","SOLF0:USTF0",1772438384938,5.60899581,82.889,82.851,5.28985778]
["bitfinex-derivatives","SOLF0:USTF0",1772438386542,5.60899581,82.879,82.84,3.99204835]
["bitfinex-derivatives","SOLF0:USTF0",1772438387247,3.99204835,82.89,82.851,5.51181509]
["bitfinex-derivatives","SOLF0:USTF0",1772438388047,5.41791607,82.892,82.851,5.51181509]
["bitfinex-derivatives","SOLF0:USTF0",1772438388746,5.41791607,82.879,82.84,9.50386344]
["bitfinex-derivatives","SOLF0:USTF0",1772438389048,5.41791607,82.879,82.841,5.51181509]
["bitfinex-derivatives","SOLF0:USTF0",1772438389248,5.41791607,82.889,82.841,5.51181509]
["bitfinex-derivatives","SOLF0:USTF0",1772438390240,5.41791607,82.889,82.843,5.51181509]
["bitfinex-derivatives","SOLF0:USTF0",1772438390446,5.41791607,82.889,82.791,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1772438390447,5.41791607,82.889,82.851,5.51181509]
["bitfinex-derivatives","SOLF0:USTF0",1772438391747,5.41791607,82.879,82.839,5.51181509]
["bitfinex-derivatives","SOLF0:USTF0",1772438391947,5.41791607,82.869,82.829,5.51181509]
["bitfinex-derivatives","SOLF0:USTF0",1772438394944,3.99204835,82.86,82.829,5.51181509]
["bitfinex-derivatives","SOLF0:USTF0",1772438395342,5.41791607,82.869,82.829,5.51181509]
["bitfinex-derivatives","SOLF0:USTF0",1772438395946,5.41791607,82.934,82.842,5.51181509]
["bitfinex-derivatives","SOLF0:USTF0",1772438396247,5.41791607,82.949,82.836,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1772438396451,5.41791607,82.949,82.824,169.044]
["bitfinex-derivatives","SOLF0:USTF0",1772438396452,9.40996442,82.92,82.87,10.861]
["bitfinex-derivatives","SOLF0:USTF0",1772438396751,5.41791607,82.92,82.89,3.99204835]
["bitfinex-derivatives","SOLF0:USTF0",1772438397152,5.41791607,82.934,82.9,3.99204835]
["bitfinex-derivatives","SOLF0:USTF0",1772438398053,3.99204835,82.93,82.891,5.51181509]
["bitfinex-derivatives","SOLF0:USTF0",1772438399352,5.41791607,82.961,82.893,5.51181509]
["bitfinex-derivatives","SOLF0:USTF0",1772438399553,5.41791607,82.949,82.901,5.51181509]
["bitfinex-derivatives","SOLF0:USTF0",1772438399849,5.41791607,82.949,82.91,3.99204835]
["bitfinex-derivatives","SOLF0:USTF0",1772438400056,9.40996442,82.96,82.911,5.51181509]
["bitfinex-derivatives","SOLF0:USTF0",1772438400245,3.99204835,82.96,82.921,5.51181509]
["bitfinex-derivatives","SOLF0:USTF0",1772438400449,5.41791607,82.949,82.908,5.51181509]
["bitfinex-derivatives","SOLF0:USTF0",1772438400754,5.41791607,82.949,82.895,5.51181509]
["bitfinex-derivatives","SOLF0:USTF0",1772438401355,5.41791607,82.949,82.899,5.51181509]
["bitfinex-derivatives","SOLF0:USTF0",1772438402356,5.41791607,82.949,82.901,5.51181509]
["bitfinex-derivatives","SOLF0:USTF0",1772438403558,5.41791607,82.949,82.823,169.045]
["bitfinex-derivatives","SOLF0:USTF0",1772438403752,5.41791607,82.949,82.781,178.0]
["bitfinex-derivatives","SOLF0:USTF0",1772438404056,5.41791607,82.949,82.655,178.0]
["bitfinex-derivatives","SOLF0:USTF0",1772438404252,21.702,82.947,82.786,169.12]
["bitfinex-derivatives","SOLF0:USTF0",1772438404458,5.41791607,82.946,82.789,5.51181509]
["bitfinex-derivatives","SOLF0:USTF0",1772438404751,5.41791607,82.901,82.837,5.51181509]
["bitfinex-derivatives","SOLF0:USTF0",1772438405258,0.08163963,82.877,82.837,5.51181509]
["bitfinex-derivatives","SOLF0:USTF0",1772438406158,5.41791607,82.876,82.786,5.51181509]
["bitfinex-derivatives","SOLF0:USTF0",1772438406359,5.41791607,82.874,82.802,5.51181509]
["bitfinex-derivatives","SOLF0:USTF0",1772438407059,0.07730668,82.846,82.823,5.51181509]
["bitfinex-derivatives","SOLF0:USTF0",1772438407561,5.41791607,82.874,82.825,5.51181509]
["bitfinex-derivatives","SOLF0:USTF0",1772438407758,5.41791607,82.874,82.826,0.08287402]
["bitfinex-derivatives","SOLF0:USTF0",1772438408061,5.41791607,82.871,82.826,0.08287402]
["bitfinex-derivatives","SOLF0:USTF0",1772438408561,5.41791607,82.871,82.81,5.51181509]
["bitfinex-derivatives","SOLF0:USTF0",1772438409262,5.41791607,82.868,82.81,5.51181509]
["bitfinex-derivatives","SOLF0:USTF0",1772438409962,5.41791607,82.868,82.774,169.145]
["bitfinex-derivatives","SOLF0:USTF0",1772438409963,5.41791607,82.893,82.824,5.51181509]
["bitfinex-derivatives","SOLF0:USTF0",1772438410257,5.41791607,82.893,82.831,0.0845515]
["bitfinex-derivatives","SOLF0:USTF0",1772438410258,10.858,82.889,82.831,0.0845515]
["bitfinex-derivatives","SOLF0:USTF0",1772438410459,5.41791607,82.888,82.831,0.0845515]
["bitfinex-derivatives","SOLF0:USTF0",1772438410763,5.41791607,82.888,82.811,10.868]
["bitfinex-derivatives","SOLF0:USTF0",1772438411457,5.41791607,82.875,82.812,5.51181509]
["bitfinex-derivatives","SOLF0:USTF0",1772438412162,5.41791607,82.875,82.8,5.51181509]
["bitfinex-derivatives","SOLF0:USTF0",1772438412864,5.41791607,82.851,82.8,5.51181509]
["bitfinex-derivatives","SOLF0:USTF0",1772438413565,5.41791607,82.851,82.801,5.51181509]
["bitfinex-derivatives","SOLF0:USTF0",1772438414462,5.41791607,82.851,82.788,10.871]
["bitfinex-derivatives","SOLF0:USTF0",1772438414463,5.41791607,82.851,82.786,5.66973856]
["bitfinex-derivatives","SOLF0:USTF0",1772438414861,168.891,82.9,82.768,5.66973856]
["bitfinex-derivatives","SOLF0:USTF0",1772438414862,5.7314224,82.849,82.768,5.66973856]
["bitfinex-derivatives","SOLF0:USTF0",1772438415565,0.07983737,82.817,82.771,16.54373856]
["bitfinex-derivatives","SOLF0:USTF0",1772438416164,5.7314224,82.828,82.771,16.54373856]
["bitfinex-derivatives","SOLF0:USTF0",1772438416565,5.7314224,82.828,82.774,5.66973856]
["bitfinex-derivatives","SOLF0:USTF0",1772438416967,5.7314224,82.828,82.757,5.66973856]
["bitfinex-derivatives","SOLF0:USTF0",1772438417867,5.47608255,82.831,82.76,5.25684601]
["bitfinex-derivatives","SOLF0:USTF0",1772438418166,5.47608255,82.831,82.784,0.08489927]
["bitfinex-derivatives","SOLF0:USTF0",1772438419367,16.34208255,82.831,82.784,0.08489927]
["bitfinex-derivatives","SOLF0:USTF0",1772438419568,5.47608255,82.83,82.784,0.08489927]
["bitfinex-derivatives","SOLF0:USTF0",1772438419866,5.47608255,82.886,82.785,5.25684601]
["bitfinex-derivatives","SOLF0:USTF0",1772438420468,5.47608255,82.828,82.767,5.25684601]
["bitfinex-derivatives","SOLF0:USTF0",1772438420669,5.47608255,82.828,82.721,5.25684601]
["bitfinex-derivatives","SOLF0:USTF0",1772438421066,5.47608255,82.828,82.741,10.877]
["bitfinex-derivatives","SOLF0:USTF0",1772438421067,10.869,82.806,82.741,10.877]
["bitfinex-derivatives","SOLF0:USTF0",1772438421361,5.47608255,82.805,82.742,5.25684601]
["bitfinex-derivatives","SOLF0:USTF0",1772438421769,5.47608255,82.805,82.765,0.07904287]
["bitfinex-derivatives","SOLF0:USTF0",1772438423377,10.869,82.807,82.765,0.07904287]
["bitfinex-derivatives","SOLF0:USTF0",1772438423378,5.47608255,82.802,82.765,0.07904287]
["bitfinex-derivatives","SOLF0:USTF0",1772438423871,5.47608255,82.802,82.744,5.25684601]
["bitfinex-derivatives","SOLF0:USTF0",1772438424272,5.47608255,82.859,82.744,5.25684601]
["bitfinex-derivatives","SOLF0:USTF0",1772438424672,16.34308255,82.82,82.765,0.07749742]
["bitfinex-derivatives","SOLF0:USTF0",1772438424872,5.47608255,82.819,82.765,0.07749742]
["bitfinex-derivatives","SOLF0:USTF0",1772438425071,5.47608255,82.796,82.765,0.07749742]
["bitfinex-derivatives","SOLF0:USTF0",1772438425264,5.47608255,82.796,82.739,16.13484601]
["bitfinex-derivatives","SOLF0:USTF0",1772438425265,5.47608255,82.796,82.739,5.25684601]
["bitfinex-derivatives","SOLF0:USTF0",1772438426273,5.47608255,82.794,82.739,5.25684601]
["bitfinex-derivatives","SOLF0:USTF0",1772438426473,5.47608255,82.794,82.721,5.25684601]
["bitfinex-derivatives","SOLF0:USTF0",1772438427176,5.47608255,82.778,82.676,5.25684601]
["bitfinex-derivatives","SOLF0:USTF0",1772438427372,5.47608255,82.795,82.69,5.25684601]
["bitfinex-derivatives","SOLF0:USTF0",1772438427573,5.47608255,82.795,82.74,5.25684601]
["bitfinex-derivatives","SOLF0:USTF0",1772438428074,5.47608255,82.793,82.734,0.08756659]
["bitfinex-derivatives","SOLF0:USTF0",1772438428274,5.47608255,82.793,82.727,5.25684601]
["bitfinex-derivatives","SOLF0:USTF0",1772438428969,10.871,82.792,82.752,0.08146813]
["bitfinex-derivatives","SOLF0:USTF0",1772438429273,5.47608255,82.793,82.752,0.08146813]
["bitfinex-derivatives","SOLF0:USTF0",1772438429575,5.47608255,82.789,82.752,0.08146813]
["bitfinex-derivatives","SOLF0:USTF0",1772438429972,5.47608255,82.78,82.712,5.25684601]
["bitfinex-derivatives","SOLF0:USTF0",1772438430373,5.47608255,82.777,82.714,5.25684601]
["bitfinex-derivatives","SOLF0:USTF0",1772438431272,5.47608255,82.777,82.668,169.362]
["bitfinex-derivatives","SOLF0:USTF0",1772438431273,0.07860064,82.754,82.718,16.13684601]
["bitfinex-derivatives","SOLF0:USTF0",1772438431473,5.47608255,82.794,82.719,5.25684601]
["bitfinex-derivatives","SOLF0:USTF0",1772438431678,5.47608255,82.794,82.737,0.07620541]
["bitfinex-derivatives","SOLF0:USTF0",1772438432175,5.47608255,82.794,82.719,5.25684601]
["bitfinex-derivatives","SOLF0:USTF0",1772438432376,5.47608255,82.771,82.719,5.25684601]
["bitfinex-derivatives","SOLF0:USTF0",1772438432876,5.47608255,82.771,82.748,0.07809621]
["bitfinex-derivatives","SOLF0:USTF0",1772438433081,5.47608255,82.771,82.719,5.25684601]
["bitfinex-derivatives","SOLF0:USTF0",1772438433282,5.47608255,82.771,82.698,5.25684601]
["bitfinex-derivatives","SOLF0:USTF0",1772438433575,5.47608255,82.771,82.684,5.25684601]
["bitfinex-derivatives","SOLF0:USTF0",1772438433880,169.08,82.807,82.688,5.25684601]
["bitfinex-derivatives","SOLF0:USTF0",1772438433881,5.47608255,82.762,82.688,5.25684601]
["bitfinex-derivatives","SOLF0:USTF0",1772438434279,5.47608255,82.829,82.688,5.25684601]
["bitfinex-derivatives","SOLF0:USTF0",1772438434578,5.47608255,82.776,82.688,5.25684601]
["bitfinex-derivatives","SOLF0:USTF0",1772438434778,5.47608255,82.776,82.75,0.07868832]
["bitfinex-derivatives","SOLF0:USTF0",1772438435377,5.47608255,82.776,82.724,5.25684601]
["bitfinex-derivatives","SOLF0:USTF0",1772438435683,5.47608255,82.797,82.724,5.25684601]
["bitfinex-derivatives","SOLF0:USTF0",1772438435976,5.47608255,82.797,82.755,0.07982873]
["bitfinex-derivatives","SOLF0:USTF0",1772438436483,5.47608255,82.853,82.755,5.33667474]
["bitfinex-derivatives","SOLF0:USTF0",1772438436779,5.47608255,82.853,82.759,5.25684601]
["bitfinex-derivatives","SOLF0:USTF0",1772438437377,16.34108255,82.838,82.759,5.25684601]
["bitfinex-derivatives","SOLF0:USTF0",1772438437684,5.47608255,82.838,82.798,0.08344649]
["bitfinex-derivatives","SOLF0:USTF0",1772438438273,5.47608255,82.838,82.774,5.25684601]
["bitfinex-derivatives","SOLF0:USTF0",1772438438673,5.47608255,82.838,82.81,0.08600174]
["bitfinex-derivatives","SOLF0:USTF0",1772438439686,5.47608255,82.838,82.774,5.25684601]
["bitfinex-derivatives","SOLF0:USTF0",1772438439978,10.867,82.824,82.774,5.25684601]
["bitfinex-derivatives","SOLF0:USTF0",1772438440874,34.88916563,82.907,82.774,5.25684601]
["bitfinex-derivatives","SOLF0:USTF0",1772438440875,5.47608255,82.854,82.774,5.25684601]
["bitfinex-derivatives","SOLF0:USTF0",1772438441080,5.47608255,82.875,82.774,5.25684601]
["bitfinex-derivatives","SOLF0:USTF0",1772438441688,10.862,82.859,82.806,5.34078652]
["bitfinex-derivatives","SOLF0:USTF0",1772438442183,10.86,82.872,82.806,5.25684601]
["bitfinex-derivatives","SOLF0:USTF0",1772438442380,5.47608255,82.875,82.806,5.25684601]
["bitfinex-derivatives","SOLF0:USTF0",1772438442579,5.47608255,82.875,82.824,0.07695528]
["bitfinex-derivatives","SOLF0:USTF0",1772438443080,5.47608255,82.875,82.806,5.25684601]
["bitfinex-derivatives","SOLF0:USTF0",1772438443281,10.863,82.852,82.806,5.25684601]
["bitfinex-derivatives","SOLF0:USTF0",1772438444086,10.861,82.865,82.806,5.25684601]
["bitfinex-derivatives","SOLF0:USTF0",1772438444284,5.47608255,82.906,82.806,5.25684601]
["bitfinex-derivatives","SOLF0:USTF0",1772438444583,10.861,82.867,82.822,5.25684601]
["bitfinex-derivatives","SOLF0:USTF0",1772438444784,10.861,82.867,82.744,169.207]
["bitfinex-derivatives","SOLF0:USTF0",1772438444785,5.47608255,82.867,82.805,5.25684601]
["bitfinex-derivatives","SOLF0:USTF0",1772438445087,5.47608255,82.866,82.805,5.25684601]
["bitfinex-derivatives","SOLF0:USTF0",1772438445286,5.47608255,82.866,82.836,0.07678351]
["bitfinex-derivatives","SOLF0:USTF0",1772438447384,10.863,82.852,82.805,5.25684601]
["bitfinex-derivatives","SOLF0:USTF0",1772438447791,5.47608255,82.866,82.749,5.28233496]
["bitfinex-derivatives","SOLF0:USTF0",1772438447979,5.47608255,82.866,82.783,5.28233496]
["bitfinex-derivatives","SOLF0:USTF0",1772438448184,5.73127263,82.906,82.783,5.28233496]
["bitfinex-derivatives","SOLF0:USTF0",1772438448887,22.82916563,82.907,82.749,169.197]
["bitfinex-derivatives","SOLF0:USTF0",1772438448888,5.73127263,82.883,82.801,5.28233496]
["bitfinex-derivatives","SOLF0:USTF0",1772438449289,10.861,82.865,82.801,5.28233496]
["bitfinex-derivatives","SOLF0:USTF0",1772438449684,5.73127263,82.883,82.801,5.28233496]
["bitfinex-derivatives","SOLF0:USTF0",1772438449890,10.863,82.854,82.801,5.28233496]
["bitfinex-derivatives","SOLF0:USTF0",1772438450090,5.73127263,82.868,82.801,5.28233496]
["bitfinex-derivatives","SOLF0:USTF0",1772438450491,10.865,82.834,82.801,5.28233496]
["bitfinex-derivatives","SOLF0:USTF0",1772438450693,5.73127263,82.851,82.748,14.78318112]
["bitfinex-derivatives","SOLF0:USTF0",1772438450893,5.80785802,82.843,82.75,14.78318112]
["bitfinex-derivatives","SOLF0:USTF0",1772438451089,5.80785802,82.843,82.764,10.875]
["bitfinex-derivatives","SOLF0:USTF0",1772438451288,5.73127263,82.843,82.764,10.875]
["bitfinex-derivatives","SOLF0:USTF0",1772438451785,10.865,82.835,82.774,10.873]
["bitfinex-derivatives","SOLF0:USTF0",1772438452088,10.865,82.835,82.751,14.78318112]
["bitfinex-derivatives","SOLF0:USTF0",1772438452289,10.865,82.835,82.752,14.78318112]
["bitfinex-derivatives","SOLF0:USTF0",1772438452490,0.0818648,82.813,82.752,14.78318112]
["bitfinex-derivatives","SOLF0:USTF0",1772438452691,0.0818648,82.813,82.753,5.28233496]
["bitfinex-derivatives","SOLF0:USTF0",1772438453192,10.867,82.823,82.754,5.28233496]
["bitfinex-derivatives","SOLF0:USTF0",1772438453383,5.73127263,82.869,82.754,5.28233496]
["bitfinex-derivatives","SOLF0:USTF0",1772438453790,5.73127263,82.869,82.781,5.28233496]
["bitfinex-derivatives","SOLF0:USTF0",1772438453988,5.73127263,82.845,82.781,5.28233496]
["bitfinex-derivatives","SOLF0:USTF0",1772438454592,5.73127263,82.828,82.781,5.28233496]
["bitfinex-derivatives","SOLF0:USTF0",1772438455192,10.866,82.826,82.781,5.28233496]
["bitfinex-derivatives","SOLF0:USTF0",1772438455790,10.866,82.826,82.796,0.081932]
["bitfinex-derivatives","SOLF0:USTF0",1772438456199,10.868,82.817,82.781,5.28233496]
["bitfinex-derivatives","SOLF0:USTF0",1772438457600,0.08167845,82.819,82.758,5.28233496]
["bitfinex-derivatives","SOLF0:USTF0",1772438457601,5.73127263,82.813,82.758,5.28233496]
["bitfinex-derivatives","SOLF0:USTF0",1772438458801,5.73127263,82.869,82.758,5.28233496]
["bitfinex-derivatives","SOLF0:USTF0",1772438459099,0.07884095,82.794,82.758,5.28233496]
["bitfinex-derivatives","SOLF0:USTF0",1772438459501,5.73127263,82.823,82.758,5.28233496]
["bitfinex-derivatives","SOLF0:USTF0",1772438459798,0.07787036,82.784,82.758,5.28233496]
["bitfinex-derivatives","SOLF0:USTF0",1772438459995,10.868,82.813,82.758,5.28233496]
["bitfinex-derivatives","SOLF0:USTF0",1772438460398,16.59827263,82.823,82.758,5.28233496]
["bitfinex-derivatives","SOLF0:USTF0",1772438460698,5.73127263,82.837,82.758,5.28233496]
["bitfinex-derivatives","SOLF0:USTF0",1772438460996,5.73127263,82.837,82.78,5.28233496]
["bitfinex-derivatives","SOLF0:USTF0",1772438461401,5.73127263,82.837,82.758,5.28233496]
["bitfinex-derivatives","SOLF0:USTF0",1772438461597,5.73127263,82.816,82.758,5.28233496]
["bitfinex-derivatives","SOLF0:USTF0",1772438462193,5.73127263,82.816,82.779,0.07662618]
["bitfinex-derivatives","SOLF0:USTF0",1772438462897,10.869,82.804,82.779,0.07662618]
["bitfinex-derivatives","SOLF0:USTF0",1772438463095,10.869,82.804,82.716,22.17477169]
["bitfinex-derivatives","SOLF0:USTF0",1772438463096,5.73127263,82.803,82.723,5.28233496]
["bitfinex-derivatives","SOLF0:USTF0",1772438464098,5.73127263,82.783,82.707,5.28233496]
["bitfinex-derivatives","SOLF0:USTF0",1772438464498,5.73127263,82.77,82.707,5.28233496]
["bitfinex-derivatives","SOLF0:USTF0",1772438465402,10.874,82.765,82.707,5.28233496]
["bitfinex-derivatives","SOLF0:USTF0",1772438466197,5.73127263,82.77,82.707,5.28233496]
["bitfinex-derivatives","SOLF0:USTF0",1772438467708,0.08190491,82.747,82.707,5.28233496]
["bitfinex-derivatives","SOLF0:USTF0",1772438469807,5.81317754,82.747,82.692,5.28233496]
["bitfinex-derivatives","SOLF0:USTF0",1772438470303,5.73127263,82.747,82.692,5.28233496]
["bitfinex-derivatives","SOLF0:USTF0",1772438470805,0.08217695,82.728,82.692,5.28233496]
["bitfinex-derivatives","SOLF0:USTF0",1772438473305,5.73127263,82.762,82.692,5.28233496]
["bitfinex-derivatives","SOLF0:USTF0",1772438473711,10.875,82.76,82.697,5.58186261]
["bitfinex-derivatives","SOLF0:USTF0",1772438474007,169.067,82.813,82.697,5.58186261]
["bitfinex-derivatives","SOLF0:USTF0",1772438474008,5.58073764,82.759,82.697,5.58186261]
["bitfinex-derivatives","SOLF0:USTF0",1772438474214,5.58073764,82.759,82.665,5.58186261]
["bitfinex-derivatives","SOLF0:USTF0",1772438474414,5.58073764,82.759,82.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772438474415,5.58073764,82.757,82.686,5.58186261]
["bitfinex-derivatives","SOLF0:USTF0",1772438474617,5.58073764,82.757,82.72,0.08929115]
["bitfinex-derivatives","SOLF0:USTF0",1772438476313,10.875,82.764,82.72,0.08929115]
["bitfinex-derivatives","SOLF0:USTF0",1772438476512,5.58073764,82.763,82.72,0.08929115]
["bitfinex-derivatives","SOLF0:USTF0",1772438476911,10.873,82.774,82.716,5.58186261]
["bitfinex-derivatives","SOLF0:USTF0",1772438477215,16.55157662,82.774,82.716,5.58186261]
["bitfinex-derivatives","SOLF0:USTF0",1772438477407,10.874,82.771,82.716,5.58186261]
["bitfinex-derivatives","SOLF0:USTF0",1772438477612,5.67857662,82.77,82.737,0.07832364]
["bitfinex-derivatives","SOLF0:USTF0",1772438479905,5.67857662,82.785,82.737,5.28358391]
["bitfinex-derivatives","SOLF0:USTF0",1772438480512,5.67857662,82.785,82.737,5.20526027]
["bitfinex-derivatives","SOLF0:USTF0",1772438480916,5.67857662,82.785,82.753,0.08330799]
["bitfinex-derivatives","SOLF0:USTF0",1772438482619,10.872,82.784,82.753,0.08330799]
["bitfinex-derivatives","SOLF0:USTF0",1772438483614,16.55057662,82.784,82.753,0.08330799]
["bitfinex-derivatives","SOLF0:USTF0",1772438484117,5.67857662,82.798,82.753,5.28856826]
["bitfinex-derivatives","SOLF0:USTF0",1772438484622,5.67857662,82.798,82.753,5.20526027]
["bitfinex-derivatives","SOLF0:USTF0",1772438485021,5.67857662,82.798,82.767,0.08772496]
["bitfinex-derivatives","SOLF0:USTF0",1772438485415,5.67857662,82.798,82.72,14.87033552]
["bitfinex-derivatives","SOLF0:USTF0",1772438485621,0.08251103,82.784,82.702,6.4915708]
["bitfinex-derivatives","SOLF0:USTF0",1772438485921,10.878,82.741,82.702,6.4915708]
["bitfinex-derivatives","SOLF0:USTF0",1772438486313,10.878,82.741,82.676,6.49380391]
["bitfinex-derivatives","SOLF0:USTF0",1772438486618,10.876,82.752,82.676,6.49380391]
["bitfinex-derivatives","SOLF0:USTF0",1772438486820,0.08413304,82.717,82.676,6.49380391]
["bitfinex-derivatives","SOLF0:USTF0",1772438487012,21.737,82.813,82.701,6.45163039]
["bitfinex-derivatives","SOLF0:USTF0",1772438487412,169.106,82.794,82.701,6.45163039]
["bitfinex-derivatives","SOLF0:USTF0",1772438487921,21.74,82.802,82.701,6.45163039]
["bitfinex-derivatives","SOLF0:USTF0",1772438488425,169.122,82.786,82.677,6.37303756]
["bitfinex-derivatives","SOLF0:USTF0",1772438488721,2.10339898,82.78,82.677,6.37303756]
["bitfinex-derivatives","SOLF0:USTF0",1772438488918,169.142,82.777,82.677,6.37303756]
["bitfinex-derivatives","SOLF0:USTF0",1772438489112,169.148,82.774,82.669,6.37284]
["bitfinex-derivatives","SOLF0:USTF0",1772438489514,169.158,82.769,82.669,6.37284]
["bitfinex-derivatives","SOLF0:USTF0",1772438489920,169.149,82.773,82.669,6.37284]
["bitfinex-derivatives","SOLF0:USTF0",1772438490219,10.878,82.739,82.669,6.37284]
["bitfinex-derivatives","SOLF0:USTF0",1772438490420,169.144,82.776,82.669,6.37284]
["bitfinex-derivatives","SOLF0:USTF0",1772438490721,10.879,82.733,82.669,6.37284]
["bitfinex-derivatives","SOLF0:USTF0",1772438492423,0.07638464,82.709,82.669,6.37284]
["bitfinex-derivatives","SOLF0:USTF0",1772438492925,10.88,82.723,82.669,6.37284]
["bitfinex-derivatives","SOLF0:USTF0",1772438493520,0.07765748,82.697,82.669,6.37284]
["bitfinex-derivatives","SOLF0:USTF0",1772438493817,169.083,82.805,82.688,6.46913619]
["bitfinex-derivatives","SOLF0:USTF0",1772438494422,169.083,82.805,82.688,6.38400284]
["bitfinex-derivatives","SOLF0:USTF0",1772438494724,10.877,82.746,82.688,6.38400284]
["bitfinex-derivatives","SOLF0:USTF0",1772438495120,10.877,82.746,82.726,0.07939084]
["bitfinex-derivatives","SOLF0:USTF0",1772438495519,10.877,82.746,82.688,6.38400284]
["bitfinex-derivatives","SOLF0:USTF0",1772438495924,10.878,82.736,82.688,6.38400284]
["bitfinex-derivatives","SOLF0:USTF0",1772438496226,169.102,82.796,82.688,6.38400284]
["bitfinex-derivatives","SOLF0:USTF0",1772438496528,169.102,82.796,82.709,0.07869049]
["bitfinex-derivatives","SOLF0:USTF0",1772438497027,10.878,82.736,82.688,6.38400284]
["bitfinex-derivatives","SOLF0:USTF0",1772438497621,10.878,82.736,82.704,0.08213247]
["bitfinex-derivatives","SOLF0:USTF0",1772438498320,10.878,82.736,82.648,2.10403485]
["bitfinex-derivatives","SOLF0:USTF0",1772438498321,169.165,82.766,82.673,6.39557399]
["bitfinex-derivatives","SOLF0:USTF0",1772438498527,0.08342199,82.728,82.673,6.39557399]
["bitfinex-derivatives","SOLF0:USTF0",1772438499022,8.77463839,82.765,82.673,6.39557399]
["bitfinex-derivatives","SOLF0:USTF0",1772438499222,169.172,82.762,82.673,6.39557399]
["bitfinex-derivatives","SOLF0:USTF0",1772438499427,8.77463839,82.761,82.673,6.39557399]
["bitfinex-derivatives","SOLF0:USTF0",1772438499627,10.88,82.72,82.673,6.39557399]
["bitfinex-derivatives","SOLF0:USTF0",1772438500025,5.3881341,82.725,82.673,0.00057399]
["bitfinex-derivatives","SOLF0:USTF0",1772438502225,10.882,82.709,82.673,0.00057399]
["bitfinex-derivatives","SOLF0:USTF0",1772438502426,0.08194368,82.707,82.673,0.00057399]
["bitfinex-derivatives","SOLF0:USTF0",1772438505225,5.45561894,82.704,82.625,10.893]
["bitfinex-derivatives","SOLF0:USTF0",1772438505527,5.45561894,82.704,82.566,169.571]
["bitfinex-derivatives","SOLF0:USTF0",1772438505528,0.08194368,82.707,82.628,2.10478567]
["bitfinex-derivatives","SOLF0:USTF0",1772438505730,5.67857662,82.718,82.628,2.10478567]
["bitfinex-derivatives","SOLF0:USTF0",1772438506221,0.07740342,82.676,82.628,2.10478567]
["bitfinex-derivatives","SOLF0:USTF0",1772438506422,5.67857662,82.718,82.628,2.10478567]
["bitfinex-derivatives","SOLF0:USTF0",1772438506729,10.882,82.707,82.634,10.892]
["bitfinex-derivatives","SOLF0:USTF0",1772438507130,16.56057662,82.707,82.635,5.76099092]
["bitfinex-derivatives","SOLF0:USTF0",1772438507930,5.51693069,82.699,82.635,5.76099092]
["bitfinex-derivatives","SOLF0:USTF0",1772438508129,8.78541351,82.742,82.628,24.27955736]
["bitfinex-derivatives","SOLF0:USTF0",1772438508130,5.51693069,82.729,82.646,5.76099092]
["bitfinex-derivatives","SOLF0:USTF0",1772438509230,5.51693069,82.729,82.679,0.07626868]
["bitfinex-derivatives","SOLF0:USTF0",1772438509231,10.881,82.717,82.679,0.07626868]
["bitfinex-derivatives","SOLF0:USTF0",1772438510935,10.885,82.684,82.636,5.76099092]
["bitfinex-derivatives","SOLF0:USTF0",1772438511229,5.51693069,82.683,82.636,5.76099092]
["bitfinex-derivatives","SOLF0:USTF0",1772438513637,0.07938942,82.668,82.636,5.76099092]
["bitfinex-derivatives","SOLF0:USTF0",1772438515029,5.51693069,82.699,82.636,5.76099092]
["bitfinex-derivatives","SOLF0:USTF0",1772438515937,5.51693069,82.696,82.636,5.76099092]
["bitfinex-derivatives","SOLF0:USTF0",1772438516336,5.51693069,82.696,82.659,0.0789309]
["bitfinex-derivatives","SOLF0:USTF0",1772438517036,10.884,82.695,82.659,0.0789309]
["bitfinex-derivatives","SOLF0:USTF0",1772438517634,16.40093069,82.695,82.659,0.0789309]
["bitfinex-derivatives","SOLF0:USTF0",1772438518635,5.51693069,82.695,82.659,0.0789309]
["bitfinex-derivatives","SOLF0:USTF0",1772438518938,5.51693069,82.714,82.659,5.83992182]
["bitfinex-derivatives","SOLF0:USTF0",1772438519437,5.51693069,82.714,82.659,5.76099092]
["bitfinex-derivatives","SOLF0:USTF0",1772438520141,10.883,82.702,82.659,5.76099092]
["bitfinex-derivatives","SOLF0:USTF0",1772438520342,5.51693069,82.714,82.678,0.08124483]
["bitfinex-derivatives","SOLF0:USTF0",1772438520729,16.39993069,82.702,82.678,0.08124483]
["bitfinex-derivatives","SOLF0:USTF0",1772438521038,5.51693069,82.701,82.629,5.76099092]
["bitfinex-derivatives","SOLF0:USTF0",1772438521333,5.51693069,82.68,82.629,5.76099092]
["bitfinex-derivatives","SOLF0:USTF0",1772438521534,5.51693069,82.68,82.614,5.76099092]
["bitfinex-derivatives","SOLF0:USTF0",1772438522131,5.51693069,82.682,82.614,5.76099092]
["bitfinex-derivatives","SOLF0:USTF0",1772438522443,0.08195331,82.655,82.614,5.76099092]
["bitfinex-derivatives","SOLF0:USTF0",1772438522831,5.51693069,82.698,82.616,5.76099092]
["bitfinex-derivatives","SOLF0:USTF0",1772438523336,5.51693069,82.696,82.624,5.76099092]
["bitfinex-derivatives","SOLF0:USTF0",1772438524131,5.51693069,82.681,82.624,5.76099092]
["bitfinex-derivatives","SOLF0:USTF0",1772438525036,5.51693069,82.681,82.644,0.08521906]
["bitfinex-derivatives","SOLF0:USTF0",1772438526038,5.51693069,82.69,82.644,0.08521906]
["bitfinex-derivatives","SOLF0:USTF0",1772438526340,5.51693069,82.706,82.645,5.76099092]
["bitfinex-derivatives","SOLF0:USTF0",1772438526746,5.51693069,82.706,82.647,5.76099092]
["bitfinex-derivatives","SOLF0:USTF0",1772438527344,5.51693069,82.706,82.668,0.08183089]
["bitfinex-derivatives","SOLF0:USTF0",1772438527545,10.882,82.704,82.668,0.08183089]
["bitfinex-derivatives","SOLF0:USTF0",1772438527944,16.39893069,82.704,82.668,0.08183089]
["bitfinex-derivatives","SOLF0:USTF0",1772438528141,10.881,82.716,82.668,0.08183089]
["bitfinex-derivatives","SOLF0:USTF0",1772438528345,16.39793069,82.716,82.668,0.08183089]
["bitfinex-derivatives","SOLF0:USTF0",1772438528554,5.51693069,82.715,82.668,0.08183089]
["bitfinex-derivatives","SOLF0:USTF0",1772438528755,5.51693069,82.713,82.661,5.76099092]
["bitfinex-derivatives","SOLF0:USTF0",1772438529152,5.51693069,82.713,82.683,0.08027104]
["bitfinex-derivatives","SOLF0:USTF0",1772438530454,5.51693069,82.713,82.649,14.94030661]
["bitfinex-derivatives","SOLF0:USTF0",1772438530655,5.51693069,82.713,82.647,5.76099092]
["bitfinex-derivatives","SOLF0:USTF0",1772438530954,5.51693069,82.756,82.647,5.76099092]
["bitfinex-derivatives","SOLF0:USTF0",1772438531153,5.51693069,82.756,82.652,5.76099092]
["bitfinex-derivatives","SOLF0:USTF0",1772438531354,21.763,82.714,82.607,11.76534595]
["bitfinex-derivatives","SOLF0:USTF0",1772438531553,169.273,82.713,82.607,11.76534595]
["bitfinex-derivatives","SOLF0:USTF0",1772438531758,21.763,82.714,82.607,11.76534595]
["bitfinex-derivatives","SOLF0:USTF0",1772438532258,8.83493533,82.713,82.607,11.76534595]
["bitfinex-derivatives","SOLF0:USTF0",1772438532460,8.83493533,82.72,82.609,11.77823266]
["bitfinex-derivatives","SOLF0:USTF0",1772438532658,0.07946169,82.669,82.609,11.77823266]
["bitfinex-derivatives","SOLF0:USTF0",1772438533157,8.83493533,82.729,82.609,11.77823266]
["bitfinex-derivatives","SOLF0:USTF0",1772438533358,8.83493533,82.728,82.609,11.77823266]
["bitfinex-derivatives","SOLF0:USTF0",1772438533559,8.83493533,82.727,82.609,11.77823266]
["bitfinex-derivatives","SOLF0:USTF0",1772438533760,8.83493533,82.726,82.609,11.77823266]
["bitfinex-derivatives","SOLF0:USTF0",1772438533951,8.83493533,82.725,82.609,11.77823266]
["bitfinex-derivatives","SOLF0:USTF0",1772438534156,10.886,82.675,82.617,11.68546869]
["bitfinex-derivatives","SOLF0:USTF0",1772438534553,0.07973818,82.677,82.617,11.68546869]
["bitfinex-derivatives","SOLF0:USTF0",1772438534858,8.83493533,82.712,82.617,11.68546869]
["bitfinex-derivatives","SOLF0:USTF0",1772438535163,169.267,82.716,82.617,11.68546869]
["bitfinex-derivatives","SOLF0:USTF0",1772438535353,10.887,82.668,82.617,11.68546869]
["bitfinex-derivatives","SOLF0:USTF0",1772438536660,10.889,82.658,82.601,11.68457827]
["bitfinex-derivatives","SOLF0:USTF0",1772438536852,0.07849267,82.651,82.601,11.68457827]
["bitfinex-derivatives","SOLF0:USTF0",1772438537052,10.89,82.65,82.601,11.68457827]
["bitfinex-derivatives","SOLF0:USTF0",1772438538060,10.891,82.641,82.601,11.68457827]
["bitfinex-derivatives","SOLF0:USTF0",1772438538359,169.444,82.629,82.547,15.526]
["bitfinex-derivatives","SOLF0:USTF0",1772438538562,8.83493533,82.628,82.54,11.64573731]
["bitfinex-derivatives","SOLF0:USTF0",1772438539057,20.09220131,82.642,82.54,11.64573731]
["bitfinex-derivatives","SOLF0:USTF0",1772438539264,169.418,82.642,82.54,11.64573731]
["bitfinex-derivatives","SOLF0:USTF0",1772438539463,8.83493533,82.641,82.54,11.64573731]
["bitfinex-derivatives","SOLF0:USTF0",1772438539762,0.0774227,82.599,82.54,11.64573731]
["bitfinex-derivatives","SOLF0:USTF0",1772438540364,10.895,82.611,82.54,11.64573731]
["bitfinex-derivatives","SOLF0:USTF0",1772438540962,10.896,82.6,82.561,0.07643021]
["bitfinex-derivatives","SOLF0:USTF0",1772438541466,10.896,82.6,82.555,12.66813895]
["bitfinex-derivatives","SOLF0:USTF0",1772438542263,10.896,82.6,82.569,0.07891442]
["bitfinex-derivatives","SOLF0:USTF0",1772438542658,169.43,82.636,82.569,0.07891442]
["bitfinex-derivatives","SOLF0:USTF0",1772438542966,10.898,82.587,82.539,12.662751]
["bitfinex-derivatives","SOLF0:USTF0",1772438543766,10.898,82.587,82.504,12.662751]
["bitfinex-derivatives","SOLF0:USTF0",1772438544169,10.899,82.576,82.504,12.662751]
["bitfinex-derivatives","SOLF0:USTF0",1772438544566,10.901,82.567,82.504,12.662751]
["bitfinex-derivatives","SOLF0:USTF0",1772438544767,169.475,82.614,82.504,12.662751]
["bitfinex-derivatives","SOLF0:USTF0",1772438544768,0.08067795,82.554,82.504,12.662751]
["bitfinex-derivatives","SOLF0:USTF0",1772438545067,169.493,82.605,82.504,12.662751]
["bitfinex-derivatives","SOLF0:USTF0",1772438545268,10.902,82.558,82.504,12.662751]
["bitfinex-derivatives","SOLF0:USTF0",1772438545469,0.0803182,82.537,82.476,12.65946028]
["bitfinex-derivatives","SOLF0:USTF0",1772438546066,169.516,82.594,82.476,12.65946028]
["bitfinex-derivatives","SOLF0:USTF0",1772438546067,10.902,82.559,82.476,12.65946028]
["bitfinex-derivatives","SOLF0:USTF0",1772438546268,169.458,82.622,82.476,12.65946028]
["bitfinex-derivatives","SOLF0:USTF0",1772438546468,169.46,82.621,82.476,12.65946028]
["bitfinex-derivatives","SOLF0:USTF0",1772438546671,10.9,82.573,82.491,12.67106651]
["bitfinex-derivatives","SOLF0:USTF0",1772438547270,10.898,82.585,82.505,12.67027642]
["bitfinex-derivatives","SOLF0:USTF0",1772438547663,169.451,82.626,82.505,12.67027642]
["bitfinex-derivatives","SOLF0:USTF0",1772438547867,0.08471298,82.54,82.505,12.67027642]
["bitfinex-derivatives","SOLF0:USTF0",1772438548268,169.486,82.609,82.505,12.67027642]
["bitfinex-derivatives","SOLF0:USTF0",1772438548673,169.428,82.637,82.505,12.67027642]
["bitfinex-derivatives","SOLF0:USTF0",1772438548970,8.74690378,82.636,82.505,12.67027642]
["bitfinex-derivatives","SOLF0:USTF0",1772438549372,10.898,82.588,82.506,10.908]
["bitfinex-derivatives","SOLF0:USTF0",1772438549576,10.898,82.588,82.507,12.61564609]
["bitfinex-derivatives","SOLF0:USTF0",1772438549974,10.899,82.577,82.509,12.61099659]
["bitfinex-derivatives","SOLF0:USTF0",1772438550376,169.433,82.635,82.509,12.61099659]
["bitfinex-derivatives","SOLF0:USTF0",1772438550877,10.896,82.603,82.524,12.61020156]
["bitfinex-derivatives","SOLF0:USTF0",1772438551075,241.94,82.666,82.524,12.61020156]
["bitfinex-derivatives","SOLF0:USTF0",1772438551275,169.323,82.688,82.532,12.61020156]
["bitfinex-derivatives","SOLF0:USTF0",1772438551481,169.323,82.688,82.556,12.61020156]
["bitfinex-derivatives","SOLF0:USTF0",1772438552180,242.08,82.721,82.574,12.60702742]
["bitfinex-derivatives","SOLF0:USTF0",1772438552381,8.73308322,82.703,82.574,12.60702742]
["bitfinex-derivatives","SOLF0:USTF0",1772438552680,8.73232501,82.709,82.574,12.60702742]
["bitfinex-derivatives","SOLF0:USTF0",1772438553182,169.261,82.719,82.594,12.60624872]
["bitfinex-derivatives","SOLF0:USTF0",1772438553380,242.08,82.721,82.594,12.60624872]
["bitfinex-derivatives","SOLF0:USTF0",1772438553674,169.284,82.707,82.633,0.07767572]
["bitfinex-derivatives","SOLF0:USTF0",1772438554079,169.284,82.707,82.607,12.60624872]
["bitfinex-derivatives","SOLF0:USTF0",1772438554678,169.284,82.707,82.582,12.78915278]
["bitfinex-derivatives","SOLF0:USTF0",1772438554679,10.889,82.654,82.582,12.78915278]
["bitfinex-derivatives","SOLF0:USTF0",1772438554880,169.331,82.684,82.582,12.78915278]
["bitfinex-derivatives","SOLF0:USTF0",1772438556381,169.345,82.678,82.582,12.78915278]
["bitfinex-derivatives","SOLF0:USTF0",1772438556570,169.347,82.676,82.582,12.78915278]
["bitfinex-derivatives","SOLF0:USTF0",1772438556774,169.353,82.674,82.582,12.78915278]
["bitfinex-derivatives","SOLF0:USTF0",1772438557176,169.36,82.67,82.544,10.903]
["bitfinex-derivatives","SOLF0:USTF0",1772438557380,169.36,82.67,82.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772438557381,169.36,82.67,82.545,12.81042054]
["bitfinex-derivatives","SOLF0:USTF0",1772438557780,0.07789964,82.636,82.545,12.81042054]
["bitfinex-derivatives","SOLF0:USTF0",1772438558282,10.893,82.624,82.546,10.903]
["bitfinex-derivatives","SOLF0:USTF0",1772438558582,10.893,82.624,82.547,12.83978918]
["bitfinex-derivatives","SOLF0:USTF0",1772438559680,10.892,82.635,82.547,12.83978918]
["bitfinex-derivatives","SOLF0:USTF0",1772438559880,169.328,82.686,82.559,12.80245398]
["bitfinex-derivatives","SOLF0:USTF0",1772438560080,169.331,82.684,82.559,12.80245398]
["bitfinex-derivatives","SOLF0:USTF0",1772438560383,169.337,82.681,82.559,12.80245398]
["bitfinex-derivatives","SOLF0:USTF0",1772438560678,169.359,82.671,82.559,12.80245398]
["bitfinex-derivatives","SOLF0:USTF0",1772438561080,169.365,82.668,82.559,12.80245398]
["bitfinex-derivatives","SOLF0:USTF0",1772438561781,169.35,82.675,82.561,12.80064454]
["bitfinex-derivatives","SOLF0:USTF0",1772438562179,169.35,82.675,82.521,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1772438562180,169.358,82.671,82.605,0.07807902]
["bitfinex-derivatives","SOLF0:USTF0",1772438562572,21.773,82.677,82.605,0.07807902]
["bitfinex-derivatives","SOLF0:USTF0",1772438562775,21.773,82.677,82.583,12.80064454]
["bitfinex-derivatives","SOLF0:USTF0",1772438563085,169.329,82.685,82.583,12.80064454]
["bitfinex-derivatives","SOLF0:USTF0",1772438563382,169.312,82.694,82.583,12.80064454]
["bitfinex-derivatives","SOLF0:USTF0",1772438563586,169.301,82.699,82.584,12.80030664]
["bitfinex-derivatives","SOLF0:USTF0",1772438563778,9.0077164,82.698,82.584,12.80030664]
["bitfinex-derivatives","SOLF0:USTF0",1772438564083,10.89,82.65,82.63,0.07838077]
["bitfinex-derivatives","SOLF0:USTF0",1772438564582,10.89,82.65,82.601,12.79104887]
["bitfinex-derivatives","SOLF0:USTF0",1772438565980,9.0077164,82.698,82.618,12.80231141]
["bitfinex-derivatives","SOLF0:USTF0",1772438566186,9.0077164,82.705,82.618,12.80231141]
["bitfinex-derivatives","SOLF0:USTF0",1772438566483,10.889,82.651,82.612,12.80231141]
["bitfinex-derivatives","SOLF0:USTF0",1772438568285,10.891,82.641,82.612,12.80231141]
["bitfinex-derivatives","SOLF0:USTF0",1772438568579,21.767,82.698,82.612,12.80231141]
["bitfinex-derivatives","SOLF0:USTF0",1772438568779,10.89,82.651,82.612,12.80231141]
["bitfinex-derivatives","SOLF0:USTF0",1772438570382,0.66052787,82.657,82.623,0.07879307]
["bitfinex-derivatives","SOLF0:USTF0",1772438570584,0.66052787,82.657,82.575,10.899]
["bitfinex-derivatives","SOLF0:USTF0",1772438571286,10.891,82.641,82.584,10.898]
["bitfinex-derivatives","SOLF0:USTF0",1772438571787,10.891,82.641,82.574,10.899]
["bitfinex-derivatives","SOLF0:USTF0",1772438572384,169.31,82.695,82.53,169.646]
["bitfinex-derivatives","SOLF0:USTF0",1772438572385,0.64815419,82.673,82.603,6.49223305]
["bitfinex-derivatives","SOLF0:USTF0",1772438572580,0.64815419,82.717,82.603,6.49223305]
["bitfinex-derivatives","SOLF0:USTF0",1772438572784,0.64901417,82.713,82.635,6.49223305]
["bitfinex-derivatives","SOLF0:USTF0",1772438573286,10.884,82.692,82.635,6.49223305]
["bitfinex-derivatives","SOLF0:USTF0",1772438573787,10.884,82.692,82.666,0.07968947]
["bitfinex-derivatives","SOLF0:USTF0",1772438577691,0.87898044,82.728,82.666,6.57192252]
["bitfinex-derivatives","SOLF0:USTF0",1772438578191,0.87898044,82.728,82.666,6.49223305]
["bitfinex-derivatives","SOLF0:USTF0",1772438578981,0.87898044,82.728,82.689,0.07745771]
["bitfinex-derivatives","SOLF0:USTF0",1772438580294,10.88,82.727,82.689,0.07745771]
["bitfinex-derivatives","SOLF0:USTF0",1772438580881,10.878,82.737,82.689,0.07745771]
["bitfinex-derivatives","SOLF0:USTF0",1772438581086,0.97304141,82.743,82.689,6.56969076]
["bitfinex-derivatives","SOLF0:USTF0",1772438581391,1.00129281,82.764,82.689,6.49223305]
["bitfinex-derivatives","SOLF0:USTF0",1772438581792,10.875,82.758,82.708,0.07723675]
["bitfinex-derivatives","SOLF0:USTF0",1772438582287,10.875,82.758,82.708,6.49223305]
["bitfinex-derivatives","SOLF0:USTF0",1772438582493,1.04933963,82.779,82.711,6.49223305]
["bitfinex-derivatives","SOLF0:USTF0",1772438582696,1.04933963,82.795,82.726,6.49223305]
["bitfinex-derivatives","SOLF0:USTF0",1772438582986,10.871,82.792,82.726,6.49223305]
["bitfinex-derivatives","SOLF0:USTF0",1772438583192,1.04933963,82.795,82.726,6.49223305]
["bitfinex-derivatives","SOLF0:USTF0",1772438583691,10.871,82.792,82.73,6.49223305]
["bitfinex-derivatives","SOLF0:USTF0",1772438584694,10.871,82.792,82.732,6.49223305]
["bitfinex-derivatives","SOLF0:USTF0",1772438585383,10.87,82.803,82.732,6.49223305]
["bitfinex-derivatives","SOLF0:USTF0",1772438585588,1.25003394,82.81,82.732,6.49223305]
["bitfinex-derivatives","SOLF0:USTF0",1772438585788,1.25003394,82.863,82.732,6.49223305]
["bitfinex-derivatives","SOLF0:USTF0",1772438585989,1.32568911,82.851,82.732,6.49223305]
["bitfinex-derivatives","SOLF0:USTF0",1772438586390,10.866,82.828,82.751,6.49223305]
["bitfinex-derivatives","SOLF0:USTF0",1772438586697,1.35139488,82.846,82.784,6.49223305]
["bitfinex-derivatives","SOLF0:USTF0",1772438587285,10.863,82.852,82.784,6.49223305]
["bitfinex-derivatives","SOLF0:USTF0",1772438588785,1.42997731,82.881,82.786,6.49223305]
["bitfinex-derivatives","SOLF0:USTF0",1772438588988,1.42997731,82.925,82.786,6.49223305]
["bitfinex-derivatives","SOLF0:USTF0",1772438589189,1.45474949,82.911,82.786,6.49223305]
["bitfinex-derivatives","SOLF0:USTF0",1772438589395,1.45474949,82.911,82.814,6.49223305]
["bitfinex-derivatives","SOLF0:USTF0",1772438589891,1.55679318,82.909,82.822,6.49223305]
["bitfinex-derivatives","SOLF0:USTF0",1772438590389,1.58130713,82.898,82.822,6.49223305]
["bitfinex-derivatives","SOLF0:USTF0",1772438590796,1.58130713,82.898,82.751,6.49223305]
["bitfinex-derivatives","SOLF0:USTF0",1772438591095,10.861,82.865,82.79,6.49223305]
["bitfinex-derivatives","SOLF0:USTF0",1772438592290,10.862,82.856,82.79,6.49223305]
["bitfinex-derivatives","SOLF0:USTF0",1772438592793,0.08013054,82.836,82.79,6.49223305]
["bitfinex-derivatives","SOLF0:USTF0",1772438593099,1.77808759,82.883,82.79,6.49223305]
["bitfinex-derivatives","SOLF0:USTF0",1772438593398,1.80186752,82.931,82.79,6.49223305]
["bitfinex-derivatives","SOLF0:USTF0",1772438593598,1.80186752,82.901,82.817,6.49223305]
["bitfinex-derivatives","SOLF0:USTF0",1772438594400,1.80186752,82.901,82.851,0.0771354]
["bitfinex-derivatives","SOLF0:USTF0",1772438595099,1.80186752,82.901,82.834,6.49223305]
["bitfinex-derivatives","SOLF0:USTF0",1772438595800,1.94513553,82.894,82.834,6.49223305]
["bitfinex-derivatives","SOLF0:USTF0",1772438596302,0.07877509,82.876,82.834,6.49223305]
["bitfinex-derivatives","SOLF0:USTF0",1772438597501,0.07877509,82.876,82.797,6.4887646]
["bitfinex-derivatives","SOLF0:USTF0",1772438597502,10.86,82.873,82.797,6.4887646]
["bitfinex-derivatives","SOLF0:USTF0",1772438598098,12.87731245,82.873,82.797,6.4887646]
["bitfinex-derivatives","SOLF0:USTF0",1772438598299,2.01731245,82.868,82.797,6.4887646]
["bitfinex-derivatives","SOLF0:USTF0",1772438598500,0.07860582,82.843,82.797,6.4887646]
["bitfinex-derivatives","SOLF0:USTF0",1772438599496,2.01731245,82.868,82.797,6.4887646]
["bitfinex-derivatives","SOLF0:USTF0",1772438599698,2.11925285,82.921,82.797,6.4887646]
["bitfinex-derivatives","SOLF0:USTF0",1772438600397,10.858,82.892,82.816,6.4887646]
["bitfinex-derivatives","SOLF0:USTF0",1772438601294,13.01658437,82.903,82.824,6.4887646]
["bitfinex-derivatives","SOLF0:USTF0",1772438601694,2.18345705,82.921,82.824,6.4887646]
["bitfinex-derivatives","SOLF0:USTF0",1772438602003,10.855,82.915,82.837,6.4887646]
["bitfinex-derivatives","SOLF0:USTF0",1772438603302,10.855,82.915,82.844,6.4887646]
["bitfinex-derivatives","SOLF0:USTF0",1772438603603,2.20233165,82.902,82.844,6.4887646]
["bitfinex-derivatives","SOLF0:USTF0",1772438603907,2.20233165,82.902,82.79,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1772438603908,2.20233165,82.902,82.871,0.08025955]
["bitfinex-derivatives","SOLF0:USTF0",1772438604299,10.857,82.899,82.871,0.08025955]
["bitfinex-derivatives","SOLF0:USTF0",1772438604495,2.26618438,82.898,82.835,6.4887646]
["bitfinex-derivatives","SOLF0:USTF0",1772438604898,10.86,82.877,82.835,6.4887646]
["bitfinex-derivatives","SOLF0:USTF0",1772438605504,10.86,82.877,82.816,17.3567646]
["bitfinex-derivatives","SOLF0:USTF0",1772438606011,10.86,82.877,82.816,6.4887646]
["bitfinex-derivatives","SOLF0:USTF0",1772438606604,10.861,82.87,82.816,6.4887646]
["bitfinex-derivatives","SOLF0:USTF0",1772438606810,2.40916852,82.855,82.777,6.4887646]
["bitfinex-derivatives","SOLF0:USTF0",1772438607107,10.863,82.852,82.777,6.4887646]
["bitfinex-derivatives","SOLF0:USTF0",1772438607306,2.35003845,82.856,82.788,6.4887646]
["bitfinex-derivatives","SOLF0:USTF0",1772438608008,0.07708632,82.83,82.788,6.4887646]
["bitfinex-derivatives","SOLF0:USTF0",1772438609015,2.44803009,82.83,82.766,6.4887646]
["bitfinex-derivatives","SOLF0:USTF0",1772438609614,2.39049233,82.848,82.766,6.4887646]
["bitfinex-derivatives","SOLF0:USTF0",1772438610015,2.39049233,82.848,82.79,0.07739469]
["bitfinex-derivatives","SOLF0:USTF0",1772438610619,2.39049233,82.848,82.79,6.4887646]
["bitfinex-derivatives","SOLF0:USTF0",1772438612618,10.865,82.836,82.811,0.07654516]
["bitfinex-derivatives","SOLF0:USTF0",1772438613217,2.39049233,82.848,82.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772438613218,2.39049233,82.848,82.768,6.4887646]
["bitfinex-derivatives","SOLF0:USTF0",1772438613517,2.39049233,82.848,82.731,6.4887646]
["bitfinex-derivatives","SOLF0:USTF0",1772438613718,10.871,82.795,82.733,6.4887646]
["bitfinex-derivatives","SOLF0:USTF0",1772438614122,2.31744834,82.816,82.733,6.4887646]
["bitfinex-derivatives","SOLF0:USTF0",1772438614321,10.869,82.806,82.736,6.4887646]
["bitfinex-derivatives","SOLF0:USTF0",1772438615523,10.87,82.796,82.738,6.4887646]
["bitfinex-derivatives","SOLF0:USTF0",1772438617023,10.869,82.808,82.738,6.4887646]
["bitfinex-derivatives","SOLF0:USTF0",1772438617328,2.1925118,82.869,82.738,6.4887646]
["bitfinex-derivatives","SOLF0:USTF0",1772438617526,2.1925118,82.832,82.752,6.4887646]
["bitfinex-derivatives","SOLF0:USTF0",1772438617830,2.1925118,82.878,82.752,6.4887646]
["bitfinex-derivatives","SOLF0:USTF0",1772438618626,2.1925118,82.878,82.784,6.4887646]
["bitfinex-derivatives","SOLF0:USTF0",1772438619521,10.86,82.875,82.808,6.4887646]
["bitfinex-derivatives","SOLF0:USTF0",1772438621129,10.861,82.865,82.808,6.4887646]
["bitfinex-derivatives","SOLF0:USTF0",1772438622027,2.29983521,82.895,82.811,6.4887646]
["bitfinex-derivatives","SOLF0:USTF0",1772438622524,2.3166756,82.938,82.811,6.4887646]
["bitfinex-derivatives","SOLF0:USTF0",1772438623330,2.33428307,82.889,82.82,6.4887646]
["bitfinex-derivatives","SOLF0:USTF0",1772438623725,10.86,82.878,82.82,6.4887646]
["bitfinex-derivatives","SOLF0:USTF0",1772438623926,2.34355775,82.877,82.82,6.4887646]
["bitfinex-derivatives","SOLF0:USTF0",1772438624127,2.34355775,82.877,82.752,6.4887646]
["bitfinex-derivatives","SOLF0:USTF0",1772438624334,13.22005676,82.872,82.798,6.4887646]
["bitfinex-derivatives","SOLF0:USTF0",1772438625127,10.861,82.866,82.804,6.4887646]
["bitfinex-derivatives","SOLF0:USTF0",1772438625525,0.07654577,82.843,82.804,6.4887646]
["bitfinex-derivatives","SOLF0:USTF0",1772438626737,0.07654577,82.843,82.808,6.4887646]
["bitfinex-derivatives","SOLF0:USTF0",1772438627327,2.36087081,82.871,82.808,6.4887646]
["bitfinex-derivatives","SOLF0:USTF0",1772438628142,2.45142637,82.865,82.791,7.14639947]
["bitfinex-derivatives","SOLF0:USTF0",1772438629037,10.863,82.852,82.791,7.14639947]
["bitfinex-derivatives","SOLF0:USTF0",1772438629636,2.46790091,82.841,82.772,7.14639947]
["bitfinex-derivatives","SOLF0:USTF0",1772438630545,10.866,82.829,82.772,7.14639947]
["bitfinex-derivatives","SOLF0:USTF0",1772438631143,10.865,82.84,82.773,7.14639947]
["bitfinex-derivatives","SOLF0:USTF0",1772438631944,2.44369576,82.839,82.773,7.14639947]
["bitfinex-derivatives","SOLF0:USTF0",1772438633141,10.866,82.831,82.773,7.14639947]
["bitfinex-derivatives","SOLF0:USTF0",1772438633934,2.44369576,82.839,82.775,10.873]
["bitfinex-derivatives","SOLF0:USTF0",1772438634138,10.864,82.844,82.776,7.14639947]
["bitfinex-derivatives","SOLF0:USTF0",1772438634348,2.58896324,82.843,82.776,7.14639947]
["bitfinex-derivatives","SOLF0:USTF0",1772438634546,2.58896324,82.843,82.779,7.14639947]
["bitfinex-derivatives","SOLF0:USTF0",1772438635449,2.60425435,82.881,82.783,7.14639947]
["bitfinex-derivatives","SOLF0:USTF0",1772438635637,2.60425435,82.881,82.803,0.07630781]
["bitfinex-derivatives","SOLF0:USTF0",1772438635838,2.60425435,82.881,82.799,7.14639947]
["bitfinex-derivatives","SOLF0:USTF0",1772438636537,10.863,82.854,82.799,7.14639947]
["bitfinex-derivatives","SOLF0:USTF0",1772438636741,2.60842088,82.855,82.765,7.14639947]
["bitfinex-derivatives","SOLF0:USTF0",1772438637344,2.54262909,82.834,82.765,7.14639947]
["bitfinex-derivatives","SOLF0:USTF0",1772438638248,0.07800456,82.808,82.765,7.14639947]
["bitfinex-derivatives","SOLF0:USTF0",1772438640343,2.71822222,82.808,82.746,7.14639947]
["bitfinex-derivatives","SOLF0:USTF0",1772438640645,0.07800456,82.808,82.746,7.14639947]
["bitfinex-derivatives","SOLF0:USTF0",1772438640850,2.64021766,82.824,82.746,7.14639947]
["bitfinex-derivatives","SOLF0:USTF0",1772438642245,10.87,82.798,82.746,7.14639947]
["bitfinex-derivatives","SOLF0:USTF0",1772438642458,2.64021766,82.824,82.746,7.14639947]
["bitfinex-derivatives","SOLF0:USTF0",1772438643040,0.07890692,82.793,82.748,7.14639947]
["bitfinex-derivatives","SOLF0:USTF0",1772438643650,2.64021766,82.824,82.752,7.14639947]
["bitfinex-derivatives","SOLF0:USTF0",1772438644241,10.868,82.812,82.755,7.14639947]
["bitfinex-derivatives","SOLF0:USTF0",1772438644548,2.79357104,82.811,82.716,32.61987074]
["bitfinex-derivatives","SOLF0:USTF0",1772438645347,10.871,82.79,82.716,32.61987074]
["bitfinex-derivatives","SOLF0:USTF0",1772438646149,8.82995572,82.836,82.716,32.61987074]
["bitfinex-derivatives","SOLF0:USTF0",1772438646150,7.11724704,82.795,82.717,10.881]
["bitfinex-derivatives","SOLF0:USTF0",1772438646354,7.11724704,82.795,82.716,32.61987074]
["bitfinex-derivatives","SOLF0:USTF0",1772438646543,7.11724704,82.795,82.717,7.14639947]
["bitfinex-derivatives","SOLF0:USTF0",1772438647253,10.873,82.773,82.717,7.14639947]
["bitfinex-derivatives","SOLF0:USTF0",1772438647653,7.11724704,82.777,82.748,0.07722007]
["bitfinex-derivatives","SOLF0:USTF0",1772438648951,17.99024704,82.776,82.748,0.07722007]
["bitfinex-derivatives","SOLF0:USTF0",1772438649155,7.11724704,82.775,82.717,7.14639947]
["bitfinex-derivatives","SOLF0:USTF0",1772438649355,10.874,82.771,82.717,7.14639947]
["bitfinex-derivatives","SOLF0:USTF0",1772438649554,7.11724704,82.771,82.717,7.14639947]
["bitfinex-derivatives","SOLF0:USTF0",1772438650353,10.875,82.762,82.717,7.14639947]
["bitfinex-derivatives","SOLF0:USTF0",1772438650659,7.11724704,82.771,82.717,7.14639947]
["bitfinex-derivatives","SOLF0:USTF0",1772438650851,10.874,82.77,82.717,7.14639947]
["bitfinex-derivatives","SOLF0:USTF0",1772438651057,0.07860741,82.748,82.717,7.14639947]
["bitfinex-derivatives","SOLF0:USTF0",1772438652056,7.11724704,82.791,82.717,7.14639947]
["bitfinex-derivatives","SOLF0:USTF0",1772438653154,10.874,82.772,82.719,7.14639947]
["bitfinex-derivatives","SOLF0:USTF0",1772438653958,10.874,82.772,82.737,0.07694163]
["bitfinex-derivatives","SOLF0:USTF0",1772438654356,7.11724704,82.764,82.737,0.07694163]
["bitfinex-derivatives","SOLF0:USTF0",1772438654559,7.11724704,82.764,82.671,7.14639947]
["bitfinex-derivatives","SOLF0:USTF0",1772438655855,18.2816747,82.747,82.678,6.91321772]
["bitfinex-derivatives","SOLF0:USTF0",1772438656065,10.877,82.747,82.678,6.91321772]
["bitfinex-derivatives","SOLF0:USTF0",1772438656866,7.4046747,82.746,82.678,6.91321772]
["bitfinex-derivatives","SOLF0:USTF0",1772438657460,7.55809365,82.763,82.68,7.17247898]
["bitfinex-derivatives","SOLF0:USTF0",1772438657967,10.877,82.745,82.682,7.17247898]
["bitfinex-derivatives","SOLF0:USTF0",1772438658364,7.55809365,82.763,82.682,7.17247898]
["bitfinex-derivatives","SOLF0:USTF0",1772438658564,7.55809365,82.744,82.682,7.17247898]
["bitfinex-derivatives","SOLF0:USTF0",1772438659664,8.80484007,82.792,82.682,7.17247898]
["bitfinex-derivatives","SOLF0:USTF0",1772438659665,7.55809365,82.732,82.682,7.17247898]
["bitfinex-derivatives","SOLF0:USTF0",1772438660169,7.55809365,82.732,82.622,7.17247898]
["bitfinex-derivatives","SOLF0:USTF0",1772438661070,18.43809365,82.723,82.66,18.06047898]
["bitfinex-derivatives","SOLF0:USTF0",1772438661271,7.55809365,82.722,82.66,7.17247898]
["bitfinex-derivatives","SOLF0:USTF0",1772438661564,7.55809365,82.722,82.6,7.17247898]
["bitfinex-derivatives","SOLF0:USTF0",1772438662365,10.883,82.699,82.632,7.17247898]
["bitfinex-derivatives","SOLF0:USTF0",1772438662570,7.55809365,82.698,82.632,7.17247898]
["bitfinex-derivatives","SOLF0:USTF0",1772438662867,7.55809365,82.698,82.601,7.17247898]
["bitfinex-derivatives","SOLF0:USTF0",1772438663262,7.55809365,82.698,82.632,10.892]
["bitfinex-derivatives","SOLF0:USTF0",1772438663460,7.55809365,82.698,82.633,7.17247898]
["bitfinex-derivatives","SOLF0:USTF0",1772438664069,7.55809365,82.698,82.657,0.07784359]
["bitfinex-derivatives","SOLF0:USTF0",1772438665464,7.55809365,82.716,82.657,7.25032257]
["bitfinex-derivatives","SOLF0:USTF0",1772438665865,7.55809365,82.716,82.66,7.17247898]
["bitfinex-derivatives","SOLF0:USTF0",1772438666472,10.881,82.715,82.66,7.17247898]
["bitfinex-derivatives","SOLF0:USTF0",1772438667372,7.55809365,82.716,82.664,7.17247898]
["bitfinex-derivatives","SOLF0:USTF0",1772438668873,7.55809365,82.716,82.682,0.07840825]
["bitfinex-derivatives","SOLF0:USTF0",1772438671278,18.43909365,82.716,82.682,0.07840825]
["bitfinex-derivatives","SOLF0:USTF0",1772438671478,7.55809365,82.715,82.682,0.07840825]
["bitfinex-derivatives","SOLF0:USTF0",1772438671976,7.55809365,82.715,82.664,7.17247898]
["bitfinex-derivatives","SOLF0:USTF0",1772438672375,10.881,82.713,82.664,7.17247898]
["bitfinex-derivatives","SOLF0:USTF0",1772438672775,7.55809365,82.71,82.643,7.17247898]
["bitfinex-derivatives","SOLF0:USTF0",1772438673572,7.55809365,82.71,82.648,7.17247898]
["bitfinex-derivatives","SOLF0:USTF0",1772438673778,7.55809365,82.71,82.668,0.07997532]
["bitfinex-derivatives","SOLF0:USTF0",1772438674579,7.55809365,82.764,82.668,0.07997532]
["bitfinex-derivatives","SOLF0:USTF0",1772438675176,7.55809365,82.733,82.664,10.888]
["bitfinex-derivatives","SOLF0:USTF0",1772438675369,7.55809365,82.733,82.663,7.17247898]
["bitfinex-derivatives","SOLF0:USTF0",1772438676372,10.881,82.719,82.666,10.887]
["bitfinex-derivatives","SOLF0:USTF0",1772438676674,7.55809365,82.733,82.667,7.17247898]
["bitfinex-derivatives","SOLF0:USTF0",1772438676973,7.55809365,82.748,82.667,7.17247898]
["bitfinex-derivatives","SOLF0:USTF0",1772438677369,7.55809365,82.73,82.667,7.17247898]
["bitfinex-derivatives","SOLF0:USTF0",1772438678277,10.88,82.725,82.67,7.17247898]
["bitfinex-derivatives","SOLF0:USTF0",1772438678479,7.55809365,82.73,82.67,7.17247898]
["bitfinex-derivatives","SOLF0:USTF0",1772438678881,7.55809365,82.728,82.672,7.17247898]
["bitfinex-derivatives","SOLF0:USTF0",1772438680175,10.88,82.722,82.672,7.17247898]
["bitfinex-derivatives","SOLF0:USTF0",1772438680376,7.55809365,82.721,82.672,7.17247898]
["bitfinex-derivatives","SOLF0:USTF0",1772438680682,7.55809365,82.721,82.657,7.17247898]
["bitfinex-derivatives","SOLF0:USTF0",1772438680882,10.882,82.712,82.657,7.17247898]
["bitfinex-derivatives","SOLF0:USTF0",1772438681376,169.166,82.765,82.657,7.17247898]
["bitfinex-derivatives","SOLF0:USTF0",1772438681377,10.882,82.71,82.657,7.17247898]
["bitfinex-derivatives","SOLF0:USTF0",1772438681678,7.55809365,82.709,82.657,7.17247898]
["bitfinex-derivatives","SOLF0:USTF0",1772438682478,7.55809365,82.763,82.657,7.17247898]
["bitfinex-derivatives","SOLF0:USTF0",1772438682978,7.55809365,82.731,82.658,7.17247898]
["bitfinex-derivatives","SOLF0:USTF0",1772438684179,10.88,82.724,82.659,10.888]
["bitfinex-derivatives","SOLF0:USTF0",1772438684482,7.55809365,82.723,82.66,7.17247898]
["bitfinex-derivatives","SOLF0:USTF0",1772438685280,0.0767946,82.7,82.66,7.17247898]
["bitfinex-derivatives","SOLF0:USTF0",1772438687886,7.671677,82.696,82.629,7.4146093]
["bitfinex-derivatives","SOLF0:USTF0",1772438688384,7.671677,82.696,82.639,7.4146093]
["bitfinex-derivatives","SOLF0:USTF0",1772438690283,18.556677,82.686,82.639,7.4146093]
["bitfinex-derivatives","SOLF0:USTF0",1772438690483,7.671677,82.685,82.625,7.4146093]
["bitfinex-derivatives","SOLF0:USTF0",1772438690883,7.671677,82.683,82.625,7.4146093]
["bitfinex-derivatives","SOLF0:USTF0",1772438691690,7.671677,82.669,82.608,7.4146093]
["bitfinex-derivatives","SOLF0:USTF0",1772438691880,7.671677,82.669,82.59,7.4146093]
["bitfinex-derivatives","SOLF0:USTF0",1772438693281,0.07679899,82.638,82.595,7.4146093]
["bitfinex-derivatives","SOLF0:USTF0",1772438693888,7.671677,82.655,82.595,7.4146093]
["bitfinex-derivatives","SOLF0:USTF0",1772438694284,7.671677,82.655,82.597,7.4146093]
["bitfinex-derivatives","SOLF0:USTF0",1772438695088,7.671677,82.651,82.597,7.4146093]
["bitfinex-derivatives","SOLF0:USTF0",1772438696286,18.561677,82.65,82.597,7.4146093]
["bitfinex-derivatives","SOLF0:USTF0",1772438696583,7.671677,82.649,82.597,7.4146093]
["bitfinex-derivatives","SOLF0:USTF0",1772438697188,169.286,82.706,82.582,7.4146093]
["bitfinex-derivatives","SOLF0:USTF0",1772438697189,7.671677,82.647,82.582,7.4146093]
["bitfinex-derivatives","SOLF0:USTF0",1772438698191,18.563677,82.634,82.606,0.07835287]
["bitfinex-derivatives","SOLF0:USTF0",1772438699184,7.671677,82.668,82.606,7.49296217]
["bitfinex-derivatives","SOLF0:USTF0",1772438699689,7.671677,82.668,82.606,7.4146093]
["bitfinex-derivatives","SOLF0:USTF0",1772438700381,8.7993933,82.705,82.606,7.4146093]
["bitfinex-derivatives","SOLF0:USTF0",1772438700382,7.671677,82.685,82.606,7.4146093]
["bitfinex-derivatives","SOLF0:USTF0",1772438700588,7.671677,82.685,82.571,7.4146093]
["bitfinex-derivatives","SOLF0:USTF0",1772438700788,18.561677,82.65,82.586,7.4146093]
["bitfinex-derivatives","SOLF0:USTF0",1772438700982,7.671677,82.649,82.586,7.4146093]
["bitfinex-derivatives","SOLF0:USTF0",1772438701390,7.671677,82.666,82.609,7.4146093]
["bitfinex-derivatives","SOLF0:USTF0",1772438701791,7.671677,82.636,82.574,7.4146093]
["bitfinex-derivatives","SOLF0:USTF0",1772438702495,7.671677,82.636,82.597,0.07728398]
["bitfinex-derivatives","SOLF0:USTF0",1772438703593,10.892,82.634,82.597,0.07728398]
["bitfinex-derivatives","SOLF0:USTF0",1772438703794,21.769,82.692,82.597,0.07728398]
["bitfinex-derivatives","SOLF0:USTF0",1772438703795,7.671677,82.681,82.598,7.4146093]
["bitfinex-derivatives","SOLF0:USTF0",1772438704722,7.671677,82.681,82.631,0.07745504]
["bitfinex-derivatives","SOLF0:USTF0",1772438705191,7.671677,82.681,82.615,7.4146093]
["bitfinex-derivatives","SOLF0:USTF0",1772438705390,10.887,82.672,82.615,7.4146093]
["bitfinex-derivatives","SOLF0:USTF0",1772438705587,10.887,82.672,82.648,0.07669339]
["bitfinex-derivatives","SOLF0:USTF0",1772438706991,7.671677,82.681,82.648,0.07669339]
["bitfinex-derivatives","SOLF0:USTF0",1772438707194,7.671677,82.701,82.649,7.4146093]
["bitfinex-derivatives","SOLF0:USTF0",1772438708192,7.671677,82.701,82.667,0.07785941]
["bitfinex-derivatives","SOLF0:USTF0",1772438708993,8.79185613,82.745,82.667,0.07785941]
["bitfinex-derivatives","SOLF0:USTF0",1772438708994,7.671677,82.721,82.667,0.07785941]
["bitfinex-derivatives","SOLF0:USTF0",1772438709596,7.671677,82.721,82.649,7.4146093]
["bitfinex-derivatives","SOLF0:USTF0",1772438709796,10.883,82.702,82.649,7.4146093]
["bitfinex-derivatives","SOLF0:USTF0",1772438710094,7.671677,82.721,82.65,7.4146093]
["bitfinex-derivatives","SOLF0:USTF0",1772438710299,7.671677,82.721,82.667,0.07714459]
["bitfinex-derivatives","SOLF0:USTF0",1772438710895,10.883,82.703,82.65,7.4146093]
["bitfinex-derivatives","SOLF0:USTF0",1772438712199,10.881,82.713,82.65,7.4146093]
["bitfinex-derivatives","SOLF0:USTF0",1772438712403,10.881,82.713,82.654,7.4146093]
["bitfinex-derivatives","SOLF0:USTF0",1772438712701,7.671677,82.712,82.654,7.4146093]
["bitfinex-derivatives","SOLF0:USTF0",1772438713095,10.883,82.697,82.654,7.4146093]
["bitfinex-derivatives","SOLF0:USTF0",1772438713798,7.671677,82.707,82.654,7.4146093]
["bitfinex-derivatives","SOLF0:USTF0",1772438714397,10.882,82.706,82.654,7.4146093]
["bitfinex-derivatives","SOLF0:USTF0",1772438714594,7.671677,82.723,82.654,7.4146093]
["bitfinex-derivatives","SOLF0:USTF0",1772438714997,7.671677,82.723,82.672,0.07748083]
["bitfinex-derivatives","SOLF0:USTF0",1772438715499,10.882,82.71,82.654,7.4146093]
["bitfinex-derivatives","SOLF0:USTF0",1772438715900,10.883,82.7,82.654,7.4146093]
["bitfinex-derivatives","SOLF0:USTF0",1772438717804,10.884,82.696,82.669,0.07637425]
["bitfinex-derivatives","SOLF0:USTF0",1772438718201,7.62760855,82.749,82.654,7.4146093]
["bitfinex-derivatives","SOLF0:USTF0",1772438718405,18.51060855,82.702,82.654,7.4146093]
["bitfinex-derivatives","SOLF0:USTF0",1772438718609,7.62760855,82.702,82.63,7.32240706]
["bitfinex-derivatives","SOLF0:USTF0",1772438719102,10.884,82.692,82.63,7.32240706]
["bitfinex-derivatives","SOLF0:USTF0",1772438719698,18.51160855,82.692,82.63,7.32240706]
["bitfinex-derivatives","SOLF0:USTF0",1772438720508,0.07848922,82.669,82.63,7.32240706]
["bitfinex-derivatives","SOLF0:USTF0",1772438720699,7.62760855,82.704,82.63,7.32240706]
["bitfinex-derivatives","SOLF0:USTF0",1772438720905,7.62760855,82.745,82.63,7.32240706]
["bitfinex-derivatives","SOLF0:USTF0",1772438721706,8.80792852,82.748,82.651,7.32240706]
["bitfinex-derivatives","SOLF0:USTF0",1772438721707,10.882,82.706,82.651,7.32240706]
["bitfinex-derivatives","SOLF0:USTF0",1772438722104,7.62760855,82.705,82.651,7.32240706]
["bitfinex-derivatives","SOLF0:USTF0",1772438722406,7.62760855,82.705,82.679,0.07681322]
["bitfinex-derivatives","SOLF0:USTF0",1772438722800,10.883,82.704,82.651,7.32240706]
["bitfinex-derivatives","SOLF0:USTF0",1772438723806,7.62760855,82.705,82.653,7.32240706]
["bitfinex-derivatives","SOLF0:USTF0",1772438724198,10.881,82.714,82.653,7.32240706]
["bitfinex-derivatives","SOLF0:USTF0",1772438724807,10.882,82.707,82.653,7.32240706]
["bitfinex-derivatives","SOLF0:USTF0",1772438725001,8.80792852,82.748,82.621,7.32240706]
["bitfinex-derivatives","SOLF0:USTF0",1772438725002,7.62760855,82.706,82.621,7.32240706]
["bitfinex-derivatives","SOLF0:USTF0",1772438725408,7.62760855,82.675,82.621,7.32240706]
["bitfinex-derivatives","SOLF0:USTF0",1772438725609,7.62760855,82.675,82.601,7.32240706]
["bitfinex-derivatives","SOLF0:USTF0",1772438726203,10.888,82.666,82.601,7.32240706]
["bitfinex-derivatives","SOLF0:USTF0",1772438727012,7.62760855,82.675,82.601,7.32240706]
["bitfinex-derivatives","SOLF0:USTF0",1772438727406,10.887,82.667,82.603,7.32240706]
["bitfinex-derivatives","SOLF0:USTF0",1772438728203,10.887,82.667,82.607,10.895]
["bitfinex-derivatives","SOLF0:USTF0",1772438728409,10.887,82.667,82.608,7.32240706]
["bitfinex-derivatives","SOLF0:USTF0",1772438730611,18.51460855,82.667,82.608,7.32240706]
["bitfinex-derivatives","SOLF0:USTF0",1772438731712,10.889,82.658,82.608,7.32240706]
["bitfinex-derivatives","SOLF0:USTF0",1772438731913,7.62760855,82.657,82.608,7.32240706]
["bitfinex-derivatives","SOLF0:USTF0",1772438732208,0.07732678,82.646,82.608,7.32240706]
["bitfinex-derivatives","SOLF0:USTF0",1772438732612,7.62760855,82.645,82.593,7.32240706]
["bitfinex-derivatives","SOLF0:USTF0",1772438733209,7.62760855,82.679,82.593,7.32240706]
["bitfinex-derivatives","SOLF0:USTF0",1772438734507,10.888,82.66,82.604,7.32240706]
["bitfinex-derivatives","SOLF0:USTF0",1772438735711,7.62760855,82.665,82.608,7.32240706]
["bitfinex-derivatives","SOLF0:USTF0",1772438736116,7.62760855,82.68,82.608,7.32240706]
["bitfinex-derivatives","SOLF0:USTF0",1772438736412,7.62760855,82.679,82.619,7.32240706]
["bitfinex-derivatives","SOLF0:USTF0",1772438737813,0.07677813,82.657,82.619,7.32240706]
["bitfinex-derivatives","SOLF0:USTF0",1772438738220,0.07677813,82.657,82.62,10.894]
["bitfinex-derivatives","SOLF0:USTF0",1772438738411,0.07677813,82.657,82.621,7.32240706]
["bitfinex-derivatives","SOLF0:USTF0",1772438739219,0.07677813,82.657,82.622,10.893]
["bitfinex-derivatives","SOLF0:USTF0",1772438739421,0.07677813,82.657,82.623,7.32240706]
["bitfinex-derivatives","SOLF0:USTF0",1772438741125,7.62760855,82.679,82.626,7.32240706]
["bitfinex-derivatives","SOLF0:USTF0",1772438742326,7.62760855,82.679,82.627,10.893]
["bitfinex-derivatives","SOLF0:USTF0",1772438742523,7.62760855,82.679,82.628,7.32240706]
["bitfinex-derivatives","SOLF0:USTF0",1772438742823,7.62760855,82.679,82.63,7.32240706]
["bitfinex-derivatives","SOLF0:USTF0",1772438743524,10.884,82.689,82.632,7.32240706]
["bitfinex-derivatives","SOLF0:USTF0",1772438743723,7.62760855,82.695,82.632,7.32240706]
["bitfinex-derivatives","SOLF0:USTF0",1772438744930,7.62760855,82.709,82.644,7.32240706]
["bitfinex-derivatives","SOLF0:USTF0",1772438745720,7.62760855,82.709,82.658,7.32240706]
["bitfinex-derivatives","SOLF0:USTF0",1772438745920,14.84593229,82.765,82.658,7.32240706]
["bitfinex-derivatives","SOLF0:USTF0",1772438745921,7.62760855,82.726,82.658,7.32240706]
["bitfinex-derivatives","SOLF0:USTF0",1772438746518,10.88,82.725,82.684,0.07693145]
["bitfinex-derivatives","SOLF0:USTF0",1772438746721,7.62760855,82.741,82.684,7.39933851]
["bitfinex-derivatives","SOLF0:USTF0",1772438746926,7.62760855,82.769,82.684,7.39933851]
["bitfinex-derivatives","SOLF0:USTF0",1772438747320,7.57813711,82.767,82.699,7.45147534]
["bitfinex-derivatives","SOLF0:USTF0",1772438747520,7.57813711,82.798,82.699,7.45147534]
["bitfinex-derivatives","SOLF0:USTF0",1772438747935,7.57813711,82.79,82.723,7.45147534]
["bitfinex-derivatives","SOLF0:USTF0",1772438748631,7.57813711,82.79,82.727,7.45147534]
["bitfinex-derivatives","SOLF0:USTF0",1772438749528,7.57813711,82.787,82.706,7.45147534]
["bitfinex-derivatives","SOLF0:USTF0",1772438750536,7.57813711,82.814,82.706,7.45147534]
["bitfinex-derivatives","SOLF0:USTF0",1772438751630,7.57813711,82.786,82.718,7.45147534]
["bitfinex-derivatives","SOLF0:USTF0",1772438752932,10.87,82.801,82.723,7.45147534]
["bitfinex-derivatives","SOLF0:USTF0",1772438753137,7.57813711,82.8,82.723,7.45147534]
["bitfinex-derivatives","SOLF0:USTF0",1772438753434,7.57813711,82.796,82.731,7.45147534]
["bitfinex-derivatives","SOLF0:USTF0",1772438754434,7.57813711,82.796,82.755,0.07690937]
["bitfinex-derivatives","SOLF0:USTF0",1772438754634,7.57813711,82.834,82.755,7.52838471]
["bitfinex-derivatives","SOLF0:USTF0",1772438755137,7.57813711,82.815,82.755,7.45147534]
["bitfinex-derivatives","SOLF0:USTF0",1772438755739,7.57813711,82.81,82.73,7.45147534]
["bitfinex-derivatives","SOLF0:USTF0",1772438756241,7.57813711,82.8,82.73,7.45147534]
["bitfinex-derivatives","SOLF0:USTF0",1772438757230,10.871,82.794,82.73,7.45147534]
["bitfinex-derivatives","SOLF0:USTF0",1772438757432,10.871,82.794,82.757,0.07722113]
["bitfinex-derivatives","SOLF0:USTF0",1772438758840,10.872,82.784,82.73,7.45147534]
["bitfinex-derivatives","SOLF0:USTF0",1772438759341,7.57813711,82.783,82.73,7.45147534]
["bitfinex-derivatives","SOLF0:USTF0",1772438759745,10.873,82.777,82.73,7.45147534]
["bitfinex-derivatives","SOLF0:USTF0",1772438760443,7.57813711,82.763,82.681,7.45147534]
["bitfinex-derivatives","SOLF0:USTF0",1772438761133,7.57813711,82.78,82.695,7.45147534]
["bitfinex-derivatives","SOLF0:USTF0",1772438761643,7.57813711,82.833,82.695,7.45147534]
["bitfinex-derivatives","SOLF0:USTF0",1772438761841,18.45013711,82.788,82.72,7.45147534]
["bitfinex-derivatives","SOLF0:USTF0",1772438762636,11.21915719,82.858,82.672,169.354]
["bitfinex-derivatives","SOLF0:USTF0",1772438762637,7.57813711,82.829,82.723,7.45147534]
["bitfinex-derivatives","SOLF0:USTF0",1772438763241,18.44513711,82.823,82.763,7.45147534]
["bitfinex-derivatives","SOLF0:USTF0",1772438763633,7.57813711,82.82,82.763,7.45147534]
["bitfinex-derivatives","SOLF0:USTF0",1772438763840,7.57813711,82.82,82.721,7.45147534]
["bitfinex-derivatives","SOLF0:USTF0",1772438764633,0.07657496,82.779,82.721,7.45147534]
["bitfinex-derivatives","SOLF0:USTF0",1772438764839,0.07657496,82.779,82.729,7.45147534]
["bitfinex-derivatives","SOLF0:USTF0",1772438765147,18.44913711,82.791,82.729,7.45147534]
["bitfinex-derivatives","SOLF0:USTF0",1772438765342,7.57813711,82.79,82.729,7.45147534]
["bitfinex-derivatives","SOLF0:USTF0",1772438766345,10.872,82.783,82.729,7.45147534]
["bitfinex-derivatives","SOLF0:USTF0",1772438766648,18.45013711,82.783,82.729,7.45147534]
["bitfinex-derivatives","SOLF0:USTF0",1772438767244,0.07695652,82.764,82.729,7.45147534]
["bitfinex-derivatives","SOLF0:USTF0",1772438771746,7.65509363,82.764,82.705,7.45147534]
["bitfinex-derivatives","SOLF0:USTF0",1772438772349,7.57813711,82.749,82.69,7.45147534]
["bitfinex-derivatives","SOLF0:USTF0",1772438773254,10.877,82.742,82.69,7.45147534]
["bitfinex-derivatives","SOLF0:USTF0",1772438774451,7.57813711,82.739,82.69,7.45147534]
["bitfinex-derivatives","SOLF0:USTF0",1772438774857,7.57813711,82.729,82.67,7.45147534]
["bitfinex-derivatives","SOLF0:USTF0",1772438775159,9.53380621,82.72,82.67,7.45147534]
["bitfinex-derivatives","SOLF0:USTF0",1772438776061,7.57813711,82.729,82.67,7.45147534]
["bitfinex-derivatives","SOLF0:USTF0",1772438776358,7.65286033,82.725,82.67,7.45147534]
["bitfinex-derivatives","SOLF0:USTF0",1772438777054,0.0762501,82.706,82.67,7.45147534]
["bitfinex-derivatives","SOLF0:USTF0",1772438777250,0.0762501,82.706,82.651,7.37633525]
["bitfinex-derivatives","SOLF0:USTF0",1772438777554,7.88434241,82.706,82.651,7.37633525]
["bitfinex-derivatives","SOLF0:USTF0",1772438777749,7.80809231,82.699,82.651,7.37633525]
["bitfinex-derivatives","SOLF0:USTF0",1772438778355,7.80809231,82.739,82.675,7.37633525]
["bitfinex-derivatives","SOLF0:USTF0",1772438779563,10.88,82.727,82.675,7.37633525]
["bitfinex-derivatives","SOLF0:USTF0",1772438780061,7.80809231,82.737,82.676,10.886]
["bitfinex-derivatives","SOLF0:USTF0",1772438780248,7.80809231,82.737,82.675,7.37633525]
["bitfinex-derivatives","SOLF0:USTF0",1772438780848,7.80809231,82.719,82.661,7.37633525]
["bitfinex-derivatives","SOLF0:USTF0",1772438781054,9.53380621,82.73,82.661,7.37633525]
["bitfinex-derivatives","SOLF0:USTF0",1772438781254,7.80809231,82.729,82.661,7.37633525]
["bitfinex-derivatives","SOLF0:USTF0",1772438781450,7.80809231,82.729,82.67,9.53380621]
["bitfinex-derivatives","SOLF0:USTF0",1772438781758,7.80809231,82.729,82.671,7.37633525]
["bitfinex-derivatives","SOLF0:USTF0",1772438782355,7.80809231,82.729,82.679,7.37633525]
["bitfinex-derivatives","SOLF0:USTF0",1772438784060,10.878,82.739,82.681,7.37633525]
["bitfinex-derivatives","SOLF0:USTF0",1772438784864,7.80809231,82.746,82.683,7.37633525]
["bitfinex-derivatives","SOLF0:USTF0",1772438785861,7.80809231,82.739,82.683,7.37633525]
["bitfinex-derivatives","SOLF0:USTF0",1772438786261,7.80809231,82.735,82.683,7.37633525]
["bitfinex-derivatives","SOLF0:USTF0",1772438787059,7.80809231,82.732,82.683,7.37633525]
["bitfinex-derivatives","SOLF0:USTF0",1772438787461,7.80809231,82.732,82.663,10.888]
["bitfinex-derivatives","SOLF0:USTF0",1772438787761,0.07708078,82.716,82.664,7.37633525]
["bitfinex-derivatives","SOLF0:USTF0",1772438787966,7.88517309,82.716,82.664,7.37633525]
["bitfinex-derivatives","SOLF0:USTF0",1772438788361,7.80809231,82.716,82.664,7.37633525]
["bitfinex-derivatives","SOLF0:USTF0",1772438790872,10.881,82.715,82.664,7.37633525]
["bitfinex-derivatives","SOLF0:USTF0",1772438791377,10.882,82.71,82.664,7.37633525]
["bitfinex-derivatives","SOLF0:USTF0",1772438791573,7.80809231,82.709,82.646,7.37633525]
["bitfinex-derivatives","SOLF0:USTF0",1772438791869,169.19,82.753,82.646,7.37633525]
["bitfinex-derivatives","SOLF0:USTF0",1772438791870,7.80809231,82.699,82.646,7.37633525]
["bitfinex-derivatives","SOLF0:USTF0",1772438793467,18.69109231,82.699,82.646,7.37633525]
["bitfinex-derivatives","SOLF0:USTF0",1772438794373,10.882,82.711,82.646,7.37633525]
["bitfinex-derivatives","SOLF0:USTF0",1772438794766,18.69009231,82.711,82.646,7.37633525]
["bitfinex-derivatives","SOLF0:USTF0",1772438795269,10.882,82.707,82.648,7.37633525]
["bitfinex-derivatives","SOLF0:USTF0",1772438795670,7.80809231,82.7,82.648,7.37633525]
["bitfinex-derivatives","SOLF0:USTF0",1772438796269,9.53380621,82.71,82.648,7.37633525]
["bitfinex-derivatives","SOLF0:USTF0",1772438796475,9.53380621,82.71,82.594,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1772438796476,7.80809231,82.715,82.651,7.37633525]
["bitfinex-derivatives","SOLF0:USTF0",1772438796875,7.80809231,82.715,82.653,7.37633525]
["bitfinex-derivatives","SOLF0:USTF0",1772438797575,10.88,82.723,82.661,7.37633525]
["bitfinex-derivatives","SOLF0:USTF0",1772438797874,18.68809231,82.723,82.661,7.37633525]
["bitfinex-derivatives","SOLF0:USTF0",1772438798073,7.80809231,82.722,82.661,7.37633525]
["bitfinex-derivatives","SOLF0:USTF0",1772438799374,10.88,82.72,82.663,7.37633525]
["bitfinex-derivatives","SOLF0:USTF0",1772438799977,10.881,82.718,82.663,7.37633525]
["bitfinex-derivatives","SOLF0:USTF0",1772438800372,7.80809231,82.717,82.663,7.37633525]
["bitfinex-derivatives","SOLF0:USTF0",1772438801372,7.80809231,82.715,82.663,7.37633525]
["bitfinex-derivatives","SOLF0:USTF0",1772438801577,7.80809231,82.709,82.663,7.37633525]
["bitfinex-derivatives","SOLF0:USTF0",1772438802470,7.80809231,82.709,82.652,10.889]
["bitfinex-derivatives","SOLF0:USTF0",1772438802678,7.80809231,82.699,82.633,7.37633525]
["bitfinex-derivatives","SOLF0:USTF0",1772438802874,7.80809231,82.689,82.633,7.37633525]
["bitfinex-derivatives","SOLF0:USTF0",1772438804371,7.80809231,82.719,82.633,7.37633525]
["bitfinex-derivatives","SOLF0:USTF0",1772438804676,7.80809231,82.709,82.641,7.37633525]
["bitfinex-derivatives","SOLF0:USTF0",1772438804866,10.882,82.708,82.644,7.37633525]
["bitfinex-derivatives","SOLF0:USTF0",1772438805067,7.80809231,82.709,82.644,7.37633525]
["bitfinex-derivatives","SOLF0:USTF0",1772438805270,7.80809231,82.724,82.651,7.37633525]
["bitfinex-derivatives","SOLF0:USTF0",1772438805470,7.80809231,82.724,82.661,7.37633525]
["bitfinex-derivatives","SOLF0:USTF0",1772438806184,2.10474111,82.753,82.65,9.54772734]
["bitfinex-derivatives","SOLF0:USTF0",1772438806185,0.07645491,82.701,82.663,7.37633525]
["bitfinex-derivatives","SOLF0:USTF0",1772438806979,0.07645491,82.701,82.65,7.37633525]
["bitfinex-derivatives","SOLF0:USTF0",1772438807478,7.80809231,82.705,82.65,7.37633525]
["bitfinex-derivatives","SOLF0:USTF0",1772438807778,7.80809231,82.705,82.651,7.61444121]
["bitfinex-derivatives","SOLF0:USTF0",1772438808379,7.80809231,82.705,82.652,7.61444121]
["bitfinex-derivatives","SOLF0:USTF0",1772438808580,10.88,82.72,82.661,7.61444121]
["bitfinex-derivatives","SOLF0:USTF0",1772438808982,7.83053992,82.722,82.666,7.61444121]
["bitfinex-derivatives","SOLF0:USTF0",1772438810176,10.88,82.721,82.666,7.61444121]
["bitfinex-derivatives","SOLF0:USTF0",1772438810581,18.71053992,82.721,82.666,7.61444121]
["bitfinex-derivatives","SOLF0:USTF0",1772438811173,7.83053992,82.721,82.668,7.61444121]
["bitfinex-derivatives","SOLF0:USTF0",1772438811777,7.83053992,82.721,82.671,7.61444121]
["bitfinex-derivatives","SOLF0:USTF0",1772438812183,0.07625063,82.703,82.671,7.61444121]
["bitfinex-derivatives","SOLF0:USTF0",1772438813178,0.07625063,82.703,82.672,10.887]
["bitfinex-derivatives","SOLF0:USTF0",1772438813486,7.83053992,82.735,82.673,7.61444121]
["bitfinex-derivatives","SOLF0:USTF0",1772438813884,7.83053992,82.735,82.682,7.61444121]
["bitfinex-derivatives","SOLF0:USTF0",1772438814983,7.83053992,82.735,82.7,0.07655898]
["bitfinex-derivatives","SOLF0:USTF0",1772438815287,7.83053992,82.733,82.7,0.07655898]
["bitfinex-derivatives","SOLF0:USTF0",1772438816284,10.879,82.731,82.7,0.07655898]
["bitfinex-derivatives","SOLF0:USTF0",1772438816486,18.70953992,82.731,82.7,0.07655898]
["bitfinex-derivatives","SOLF0:USTF0",1772438817182,7.83053992,82.73,82.7,0.07655898]
["bitfinex-derivatives","SOLF0:USTF0",1772438819389,20.42572734,82.74,82.7,0.07655898]
["bitfinex-derivatives","SOLF0:USTF0",1772438819687,28.25626726,82.74,82.7,0.07655898]
["bitfinex-derivatives","SOLF0:USTF0",1772438819885,7.83053992,82.739,82.7,0.07655898]
["bitfinex-derivatives","SOLF0:USTF0",1772438820487,7.83053992,82.737,82.682,7.61444121]
["bitfinex-derivatives","SOLF0:USTF0",1772438820684,7.83053992,82.729,82.665,7.61444121]
["bitfinex-derivatives","SOLF0:USTF0",1772438821792,7.83053992,82.745,82.681,7.61444121]
["bitfinex-derivatives","SOLF0:USTF0",1772438821981,7.83053992,82.745,82.691,7.61444121]
["bitfinex-derivatives","SOLF0:USTF0",1772438822183,7.83053992,82.759,82.711,7.61444121]
["bitfinex-derivatives","SOLF0:USTF0",1772438822387,7.83053992,82.778,82.711,7.61444121]
["bitfinex-derivatives","SOLF0:USTF0",1772438822587,10.876,82.757,82.72,11.61916524]
["bitfinex-derivatives","SOLF0:USTF0",1772438822881,7.83053992,82.756,82.71,4.00472403]
["bitfinex-derivatives","SOLF0:USTF0",1772438823079,7.83053992,82.756,82.72,4.00472403]
["bitfinex-derivatives","SOLF0:USTF0",1772438823683,7.83053992,82.756,82.711,7.61444121]
["bitfinex-derivatives","SOLF0:USTF0",1772438824787,11.09120654,82.794,82.683,22.13815235]
["bitfinex-derivatives","SOLF0:USTF0",1772438824788,7.83053992,82.739,82.69,4.00472403]
["bitfinex-derivatives","SOLF0:USTF0",1772438825090,4.00472403,82.73,82.69,4.00472403]
["bitfinex-derivatives","SOLF0:USTF0",1772438825789,4.00472403,82.73,82.683,7.61444121]
["bitfinex-derivatives","SOLF0:USTF0",1772438826092,7.83053992,82.729,82.683,7.61444121]
["bitfinex-derivatives","SOLF0:USTF0",1772438827085,10.874,82.768,82.707,7.61444121]
["bitfinex-derivatives","SOLF0:USTF0",1772438827290,7.83053992,82.767,82.707,7.61444121]
["bitfinex-derivatives","SOLF0:USTF0",1772438827588,7.83053992,82.759,82.707,7.61444121]
["bitfinex-derivatives","SOLF0:USTF0",1772438827890,7.83053992,82.743,82.691,7.61444121]
["bitfinex-derivatives","SOLF0:USTF0",1772438828488,7.83053992,82.743,82.693,7.61444121]
["bitfinex-derivatives","SOLF0:USTF0",1772438828686,7.83053992,82.743,82.701,7.61444121]
["bitfinex-derivatives","SOLF0:USTF0",1772438829482,7.83053992,82.759,82.701,7.61444121]
["bitfinex-derivatives","SOLF0:USTF0",1772438829892,7.83053992,82.759,82.715,7.61444121]
["bitfinex-derivatives","SOLF0:USTF0",1772438830093,7.83053992,82.759,82.714,0.07633484]
["bitfinex-derivatives","SOLF0:USTF0",1772438830094,7.83053992,82.778,82.73,17.15848954]
["bitfinex-derivatives","SOLF0:USTF0",1772438830295,7.83053992,82.778,82.731,7.61444121]
["bitfinex-derivatives","SOLF0:USTF0",1772438831193,7.83053992,82.793,82.731,7.61444121]
["bitfinex-derivatives","SOLF0:USTF0",1772438831386,7.83053992,82.809,82.741,7.61444121]
["bitfinex-derivatives","SOLF0:USTF0",1772438832096,7.83053992,82.807,82.751,7.61444121]
["bitfinex-derivatives","SOLF0:USTF0",1772438833394,18.16719267,82.806,82.751,7.61444121]
["bitfinex-derivatives","SOLF0:USTF0",1772438834996,7.29819267,82.805,82.751,7.61444121]
["bitfinex-derivatives","SOLF0:USTF0",1772438837698,7.42101856,82.804,82.751,7.61444121]
["bitfinex-derivatives","SOLF0:USTF0",1772438838096,7.42101856,82.801,82.751,7.61444121]
["bitfinex-derivatives","SOLF0:USTF0",1772438838296,7.42101856,82.801,82.737,7.34348237]
["bitfinex-derivatives","SOLF0:USTF0",1772438838694,10.871,82.79,82.737,7.34348237]
["bitfinex-derivatives","SOLF0:USTF0",1772438838894,7.42101856,82.789,82.737,7.34348237]
["bitfinex-derivatives","SOLF0:USTF0",1772438839599,10.872,82.786,82.737,7.34348237]
["bitfinex-derivatives","SOLF0:USTF0",1772438839799,18.29301856,82.786,82.737,7.34348237]
["bitfinex-derivatives","SOLF0:USTF0",1772438839997,7.42101856,82.806,82.741,7.34348237]
["bitfinex-derivatives","SOLF0:USTF0",1772438840304,7.42101856,82.806,82.745,7.34348237]
["bitfinex-derivatives","SOLF0:USTF0",1772438841102,7.42101856,82.804,82.745,7.34348237]
["bitfinex-derivatives","SOLF0:USTF0",1772438844401,7.42101856,82.779,82.711,7.34348237]
["bitfinex-derivatives","SOLF0:USTF0",1772438844597,7.42101856,82.759,82.695,7.34348237]
["bitfinex-derivatives","SOLF0:USTF0",1772438844997,7.42101856,82.759,82.68,9.54404833]
["bitfinex-derivatives","SOLF0:USTF0",1772438844998,7.42101856,82.756,82.701,7.34348237]
["bitfinex-derivatives","SOLF0:USTF0",1772438845997,7.42101856,82.779,82.711,7.34348237]
["bitfinex-derivatives","SOLF0:USTF0",1772438846302,7.42101856,82.769,82.711,7.34348237]
["bitfinex-derivatives","SOLF0:USTF0",1772438846498,7.42101856,82.768,82.711,7.34348237]
["bitfinex-derivatives","SOLF0:USTF0",1772438848002,9.54404833,82.76,82.711,7.34348237]
["bitfinex-derivatives","SOLF0:USTF0",1772438848201,20.41904833,82.76,82.711,7.34348237]
["bitfinex-derivatives","SOLF0:USTF0",1772438849301,10.875,82.76,82.711,7.34348237]
["bitfinex-derivatives","SOLF0:USTF0",1772438850402,20.41904833,82.76,82.711,7.34348237]
["bitfinex-derivatives","SOLF0:USTF0",1772438851208,10.875,82.76,82.711,7.34348237]
["bitfinex-derivatives","SOLF0:USTF0",1772438853506,20.41904833,82.76,82.711,7.34348237]
["bitfinex-derivatives","SOLF0:USTF0",1772438854617,9.54404833,82.76,82.711,7.34348237]
["bitfinex-derivatives","SOLF0:USTF0",1772438854814,9.54404833,82.78,82.712,7.34348237]
["bitfinex-derivatives","SOLF0:USTF0",1772438855018,9.54404833,82.78,82.721,7.34348237]
["bitfinex-derivatives","SOLF0:USTF0",1772438855918,7.42101856,82.779,82.721,7.34348237]
["bitfinex-derivatives","SOLF0:USTF0",1772438857214,7.42101856,82.779,82.722,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1772438857414,7.42101856,82.779,82.723,7.34348237]
["bitfinex-derivatives","SOLF0:USTF0",1772438858014,7.42101856,82.779,82.729,7.34348237]
["bitfinex-derivatives","SOLF0:USTF0",1772438859721,7.42101856,82.769,82.711,7.34348237]
["bitfinex-derivatives","SOLF0:USTF0",1772438860314,7.42101856,82.769,82.714,7.34348237]
["bitfinex-derivatives","SOLF0:USTF0",1772438861218,7.42101856,82.769,82.724,7.34348237]
["bitfinex-derivatives","SOLF0:USTF0",1772438861520,10.872,82.782,82.724,7.34348237]
["bitfinex-derivatives","SOLF0:USTF0",1772438861916,7.42101856,82.784,82.727,7.34348237]
["bitfinex-derivatives","SOLF0:USTF0",1772438863315,7.42101856,82.784,82.731,7.34348237]
["bitfinex-derivatives","SOLF0:USTF0",1772438864220,7.42101856,82.784,82.734,18.22148237]
["bitfinex-derivatives","SOLF0:USTF0",1772438864420,7.42101856,82.784,82.734,7.34348237]
["bitfinex-derivatives","SOLF0:USTF0",1772438864618,7.42101856,82.783,82.734,7.34348237]
["bitfinex-derivatives","SOLF0:USTF0",1772438865911,7.42101856,82.781,82.734,7.34348237]
["bitfinex-derivatives","SOLF0:USTF0",1772438867617,7.42101856,82.781,82.735,7.92672472]
["bitfinex-derivatives","SOLF0:USTF0",1772438868518,4.00326699,82.78,82.74,11.92999171]
["bitfinex-derivatives","SOLF0:USTF0",1772438871325,7.68307485,82.759,82.71,4.00326699]
["bitfinex-derivatives","SOLF0:USTF0",1772438871623,4.00326699,82.75,82.71,4.00326699]
["bitfinex-derivatives","SOLF0:USTF0",1772438872723,4.00326699,82.75,82.711,7.92672472]
["bitfinex-derivatives","SOLF0:USTF0",1772438873025,7.68307485,82.759,82.711,7.92672472]
["bitfinex-derivatives","SOLF0:USTF0",1772438873627,4.00326699,82.74,82.7,4.00326699]
["bitfinex-derivatives","SOLF0:USTF0",1772438874124,7.68307485,82.749,82.7,4.00326699]
["bitfinex-derivatives","SOLF0:USTF0",1772438874319,7.68307485,82.749,82.7,11.92999171]
["bitfinex-derivatives","SOLF0:USTF0",1772438874526,7.68307485,82.769,82.703,7.92672472]
["bitfinex-derivatives","SOLF0:USTF0",1772438874722,7.68307485,82.769,82.711,7.92672472]
["bitfinex-derivatives","SOLF0:USTF0",1772438875123,7.68307485,82.764,82.711,7.92672472]
["bitfinex-derivatives","SOLF0:USTF0",1772438876325,7.68307485,82.762,82.711,7.92672472]
["bitfinex-derivatives","SOLF0:USTF0",1772438877125,7.68307485,82.762,82.713,7.92672472]
["bitfinex-derivatives","SOLF0:USTF0",1772438877325,9.54020254,82.77,82.713,7.92672472]
["bitfinex-derivatives","SOLF0:USTF0",1772438877632,10.873,82.773,82.713,7.92672472]
["bitfinex-derivatives","SOLF0:USTF0",1772438877932,18.55607485,82.773,82.713,7.92672472]
["bitfinex-derivatives","SOLF0:USTF0",1772438878130,7.68307485,82.772,82.713,7.92672472]
["bitfinex-derivatives","SOLF0:USTF0",1772438878331,7.68307485,82.772,82.721,7.92672472]
["bitfinex-derivatives","SOLF0:USTF0",1772438879632,7.68307485,82.772,82.723,7.92672472]
["bitfinex-derivatives","SOLF0:USTF0",1772438880130,7.68307485,82.772,82.71,9.54020254]
["bitfinex-derivatives","SOLF0:USTF0",1772438880131,7.68307485,82.772,82.725,7.92672472]
["bitfinex-derivatives","SOLF0:USTF0",1772438882627,7.68307485,82.753,82.695,22.13815235]
["bitfinex-derivatives","SOLF0:USTF0",1772438882829,9.54020254,82.74,82.691,7.92672472]
["bitfinex-derivatives","SOLF0:USTF0",1772438883322,9.54020254,82.74,82.671,7.92672472]
["bitfinex-derivatives","SOLF0:USTF0",1772438883528,7.68307485,82.753,82.671,7.92672472]
["bitfinex-derivatives","SOLF0:USTF0",1772438883529,9.54020254,82.73,82.671,7.92672472]
["bitfinex-derivatives","SOLF0:USTF0",1772438883928,9.54020254,82.72,82.671,7.92672472]
["bitfinex-derivatives","SOLF0:USTF0",1772438885237,7.68307485,82.719,82.671,7.92672472]
["bitfinex-derivatives","SOLF0:USTF0",1772438885827,7.68307485,82.719,82.671,18.81372472]
["bitfinex-derivatives","SOLF0:USTF0",1772438886033,7.68307485,82.719,82.671,7.92672472]
["bitfinex-derivatives","SOLF0:USTF0",1772438886230,7.68307485,82.719,82.663,7.92672472]
["bitfinex-derivatives","SOLF0:USTF0",1772438887327,7.68307485,82.717,82.663,7.92672472]
["bitfinex-derivatives","SOLF0:USTF0",1772438890037,18.56207485,82.732,82.669,7.92672472]
["bitfinex-derivatives","SOLF0:USTF0",1772438890240,7.68307485,82.732,82.671,7.92672472]
["bitfinex-derivatives","SOLF0:USTF0",1772438890939,0.07709493,82.71,82.671,7.92672472]
["bitfinex-derivatives","SOLF0:USTF0",1772438891239,9.54020254,82.76,82.691,7.92672472]
["bitfinex-derivatives","SOLF0:USTF0",1772438891434,7.68307485,82.759,82.701,7.92672472]
["bitfinex-derivatives","SOLF0:USTF0",1772438892340,7.68307485,82.774,82.721,7.92672472]
["bitfinex-derivatives","SOLF0:USTF0",1772438893436,7.68307485,82.774,82.739,0.07622242]
["bitfinex-derivatives","SOLF0:USTF0",1772438895436,10.873,82.773,82.739,0.07622242]
["bitfinex-derivatives","SOLF0:USTF0",1772438895747,7.38581704,82.772,82.739,0.07622242]
["bitfinex-derivatives","SOLF0:USTF0",1772438897544,10.874,82.771,82.739,0.07622242]
["bitfinex-derivatives","SOLF0:USTF0",1772438897843,7.87894684,82.77,82.739,0.07622242]
["bitfinex-derivatives","SOLF0:USTF0",1772438899546,7.87894684,82.779,82.739,0.07622242]
["bitfinex-derivatives","SOLF0:USTF0",1772438900047,7.87894684,82.779,82.734,7.23095199]
["bitfinex-derivatives","SOLF0:USTF0",1772438900544,7.87894684,82.779,82.74,4.00378287]
["bitfinex-derivatives","SOLF0:USTF0",1772438901046,7.87894684,82.779,82.734,7.23095199]
["bitfinex-derivatives","SOLF0:USTF0",1772438902148,4.00378287,82.77,82.734,7.23095199]
["bitfinex-derivatives","SOLF0:USTF0",1772438908551,7.87894684,82.779,82.734,7.23095199]
["bitfinex-derivatives","SOLF0:USTF0",1772438908854,7.87894684,82.794,82.75,4.00378287]
["bitfinex-derivatives","SOLF0:USTF0",1772438909053,4.00378287,82.79,82.75,4.00378287]
["bitfinex-derivatives","SOLF0:USTF0",1772438909443,4.00378287,82.78,82.741,7.23095199]
["bitfinex-derivatives","SOLF0:USTF0",1772438909650,7.87894684,82.769,82.73,4.00378287]
["bitfinex-derivatives","SOLF0:USTF0",1772438910051,4.00378287,82.78,82.74,4.00378287]
["bitfinex-derivatives","SOLF0:USTF0",1772438910843,11.88272971,82.78,82.74,4.00378287]
["bitfinex-derivatives","SOLF0:USTF0",1772438911743,7.87894684,82.778,82.74,4.00378287]
["bitfinex-derivatives","SOLF0:USTF0",1772438913652,7.87894684,82.793,82.75,4.00378287]
["bitfinex-derivatives","SOLF0:USTF0",1772438914256,7.87894684,82.793,82.75,11.23473486]
["bitfinex-derivatives","SOLF0:USTF0",1772438914661,4.00378287,82.8,82.76,11.23473486]
["bitfinex-derivatives","SOLF0:USTF0",1772438914868,7.87894684,82.806,82.76,11.23473486]
["bitfinex-derivatives","SOLF0:USTF0",1772438915167,4.00378287,82.8,82.76,11.23473486]
["bitfinex-derivatives","SOLF0:USTF0",1772438915564,4.00378287,82.8,82.697,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1772438915565,4.00378287,82.79,82.75,4.00378287]
["bitfinex-derivatives","SOLF0:USTF0",1772438915959,7.87894684,82.799,82.76,4.00378287]
["bitfinex-derivatives","SOLF0:USTF0",1772438917361,7.87894684,82.798,82.76,4.00378287]
["bitfinex-derivatives","SOLF0:USTF0",1772438918266,18.74894684,82.797,82.76,4.00378287]
["bitfinex-derivatives","SOLF0:USTF0",1772438920370,7.87894684,82.792,82.77,0.07669272]
["bitfinex-derivatives","SOLF0:USTF0",1772438920670,4.00261033,82.79,82.77,0.07669272]
["bitfinex-derivatives","SOLF0:USTF0",1772438921067,7.87894684,82.792,82.77,0.07669272]
["bitfinex-derivatives","SOLF0:USTF0",1772438921267,10.871,82.789,82.77,0.07669272]
["bitfinex-derivatives","SOLF0:USTF0",1772438922067,10.87,82.799,82.77,0.07669272]
["bitfinex-derivatives","SOLF0:USTF0",1772438922371,10.87,82.799,82.77,4.07930305]
["bitfinex-derivatives","SOLF0:USTF0",1772438923762,10.869,82.808,82.771,7.23095199]
["bitfinex-derivatives","SOLF0:USTF0",1772438926168,7.87894684,82.818,82.78,4.00261033]
["bitfinex-derivatives","SOLF0:USTF0",1772438926664,10.869,82.806,82.771,7.23095199]
["bitfinex-derivatives","SOLF0:USTF0",1772438929579,4.00261033,82.81,82.771,7.23095199]
["bitfinex-derivatives","SOLF0:USTF0",1772438930075,10.867,82.824,82.771,7.23095199]
["bitfinex-derivatives","SOLF0:USTF0",1772438930378,4.00261033,82.82,82.771,7.23095199]
["bitfinex-derivatives","SOLF0:USTF0",1772438930577,4.00261033,82.81,82.771,7.23095199]
["bitfinex-derivatives","SOLF0:USTF0",1772438931276,4.00261033,82.81,82.773,7.40842261]
["bitfinex-derivatives","SOLF0:USTF0",1772438932479,4.00261033,82.79,82.76,7.40842261]
["bitfinex-derivatives","SOLF0:USTF0",1772438932681,4.00261033,82.78,82.747,7.40842261]
["bitfinex-derivatives","SOLF0:USTF0",1772438933580,10.872,82.788,82.747,7.40842261]
["bitfinex-derivatives","SOLF0:USTF0",1772438934180,4.00261033,82.79,82.747,7.40842261]
["bitfinex-derivatives","SOLF0:USTF0",1772438934381,7.27900453,82.801,82.751,7.40842261]
["bitfinex-derivatives","SOLF0:USTF0",1772438934581,4.00261033,82.8,82.751,7.40842261]
["bitfinex-derivatives","SOLF0:USTF0",1772438934883,4.00261033,82.8,82.761,7.40842261]
["bitfinex-derivatives","SOLF0:USTF0",1772438935679,4.00261033,82.79,82.761,7.40842261]
["bitfinex-derivatives","SOLF0:USTF0",1772438935879,7.27900453,82.799,82.761,7.40842261]
["bitfinex-derivatives","SOLF0:USTF0",1772438936081,7.27900453,82.799,82.772,0.07641828]
["bitfinex-derivatives","SOLF0:USTF0",1772438936488,4.00261033,82.81,82.772,7.48484089]
["bitfinex-derivatives","SOLF0:USTF0",1772438936884,4.00261033,82.82,82.772,7.48484089]
["bitfinex-derivatives","SOLF0:USTF0",1772438937083,4.00261033,82.82,82.772,7.40842261]
["bitfinex-derivatives","SOLF0:USTF0",1772438937384,7.27900453,82.824,82.772,7.40842261]
["bitfinex-derivatives","SOLF0:USTF0",1772438937385,4.00261033,82.81,82.772,7.40842261]
["bitfinex-derivatives","SOLF0:USTF0",1772438938385,8.79131832,82.841,82.761,7.40842261]
["bitfinex-derivatives","SOLF0:USTF0",1772438938386,4.00261033,82.8,82.761,7.40842261]
["bitfinex-derivatives","SOLF0:USTF0",1772438938885,4.00261033,82.79,82.761,7.40842261]
["bitfinex-derivatives","SOLF0:USTF0",1772438940083,4.00261033,82.78,82.74,4.00261033]
["bitfinex-derivatives","SOLF0:USTF0",1772438940381,4.00261033,82.78,82.741,7.40842261]
["bitfinex-derivatives","SOLF0:USTF0",1772438946789,4.00261033,82.76,82.72,4.00261033]
["bitfinex-derivatives","SOLF0:USTF0",1772438947184,7.27900453,82.749,82.7,11.41103294]
["bitfinex-derivatives","SOLF0:USTF0",1772438947390,4.00261033,82.74,82.701,7.40842261]
["bitfinex-derivatives","SOLF0:USTF0",1772438948494,4.00261033,82.73,82.701,7.40842261]
["bitfinex-derivatives","SOLF0:USTF0",1772438952992,4.00261033,82.74,82.701,7.40842261]
["bitfinex-derivatives","SOLF0:USTF0",1772438954390,4.00261033,82.75,82.711,7.83986418]
["bitfinex-derivatives","SOLF0:USTF0",1772438955091,4.00261033,82.76,82.711,7.83986418]
["bitfinex-derivatives","SOLF0:USTF0",1772438955296,4.00261033,82.76,82.721,7.83986418]
["bitfinex-derivatives","SOLF0:USTF0",1772438955695,4.00261033,82.75,82.71,4.00261033]
["bitfinex-derivatives","SOLF0:USTF0",1772438956090,11.58287266,82.75,82.71,4.00261033]
["bitfinex-derivatives","SOLF0:USTF0",1772438956899,4.00261033,82.75,82.711,7.83986418]
["bitfinex-derivatives","SOLF0:USTF0",1772438957497,4.00261033,82.76,82.72,4.00261033]
["bitfinex-derivatives","SOLF0:USTF0",1772438960707,7.1669719,82.759,82.721,7.1497706]
["bitfinex-derivatives","SOLF0:USTF0",1772438961498,7.1669719,82.759,82.678,54.20672669]
["bitfinex-derivatives","SOLF0:USTF0",1772438961499,4.00261033,82.75,82.678,32.06857434]
["bitfinex-derivatives","SOLF0:USTF0",1772438961703,4.00261033,82.73,82.69,4.00261033]
["bitfinex-derivatives","SOLF0:USTF0",1772438961999,177.90798377,82.79,82.681,7.1497706]
["bitfinex-derivatives","SOLF0:USTF0",1772438962000,4.00261033,82.71,82.681,7.1497706]
["bitfinex-derivatives","SOLF0:USTF0",1772438962205,4.00261033,82.71,82.678,32.06857434]
["bitfinex-derivatives","SOLF0:USTF0",1772438963006,7.1669719,82.716,82.68,4.00261033]
["bitfinex-derivatives","SOLF0:USTF0",1772438963796,7.1669719,82.716,82.678,32.06857434]
["bitfinex-derivatives","SOLF0:USTF0",1772438963797,4.00261033,82.73,82.69,4.00261033]
["bitfinex-derivatives","SOLF0:USTF0",1772438964911,4.00261033,82.73,82.681,7.1497706]
["bitfinex-derivatives","SOLF0:USTF0",1772438965106,4.00261033,82.74,82.701,7.1497706]
["bitfinex-derivatives","SOLF0:USTF0",1772438966308,7.1669719,82.748,82.701,7.1497706]
["bitfinex-derivatives","SOLF0:USTF0",1772438967807,10.877,82.746,82.701,7.1497706]
["bitfinex-derivatives","SOLF0:USTF0",1772438968008,4.00261033,82.74,82.701,7.1497706]
["bitfinex-derivatives","SOLF0:USTF0",1772438969107,7.1669719,82.739,82.687,7.1497706]
["bitfinex-derivatives","SOLF0:USTF0",1772438969312,7.1669719,82.739,82.69,4.00261033]
["bitfinex-derivatives","SOLF0:USTF0",1772438969514,7.1669719,82.739,82.691,7.1497706]
["bitfinex-derivatives","SOLF0:USTF0",1772438970714,0.07670177,82.723,82.691,7.1497706]
["bitfinex-derivatives","SOLF0:USTF0",1772438970910,0.07670177,82.723,82.69,4.00261033]
["bitfinex-derivatives","SOLF0:USTF0",1772438971114,0.07670177,82.723,82.681,7.1497706]
["bitfinex-derivatives","SOLF0:USTF0",1772438971315,0.07670177,82.723,82.69,4.00261033]
["bitfinex-derivatives","SOLF0:USTF0",1772438972916,7.1669719,82.718,82.68,4.00261033]
["bitfinex-derivatives","SOLF0:USTF0",1772438973517,18.0479719,82.716,82.68,4.00261033]
["bitfinex-derivatives","SOLF0:USTF0",1772438977717,10.88,82.727,82.681,7.1497706]
["bitfinex-derivatives","SOLF0:USTF0",1772438977917,7.1669719,82.726,82.681,7.1497706]
["bitfinex-derivatives","SOLF0:USTF0",1772438978318,0.07689794,82.706,82.681,7.1497706]
["bitfinex-derivatives","SOLF0:USTF0",1772438981726,0.07689794,82.706,82.678,32.06857434]
["bitfinex-derivatives","SOLF0:USTF0",1772438982517,0.07689794,82.706,82.68,4.00967868]
["bitfinex-derivatives","SOLF0:USTF0",1772438984027,0.07689794,82.706,82.678,32.06857434]
["bitfinex-derivatives","SOLF0:USTF0",1772438984825,0.07689794,82.706,82.68,4.00967868]
["bitfinex-derivatives","SOLF0:USTF0",1772438985828,7.1669719,82.688,82.65,7.1497706]
["bitfinex-derivatives","SOLF0:USTF0",1772438986133,11.17665058,82.7,82.655,466.42906403]
["bitfinex-derivatives","SOLF0:USTF0",1772438986634,4.00967868,82.69,82.655,466.42906403]
["bitfinex-derivatives","SOLF0:USTF0",1772438986831,7.1669719,82.699,82.655,466.42906403]
["bitfinex-derivatives","SOLF0:USTF0",1772438987030,4.00967868,82.72,82.681,7.1497706]
["bitfinex-derivatives","SOLF0:USTF0",1772438987230,7.1669719,82.721,82.681,7.1497706]
["bitfinex-derivatives","SOLF0:USTF0",1772438987629,0.07620689,82.709,82.681,7.1497706]
["bitfinex-derivatives","SOLF0:USTF0",1772438987828,0.07620689,82.709,82.69,4.00967868]
["bitfinex-derivatives","SOLF0:USTF0",1772438988033,7.88356714,82.736,82.691,7.87671112]
["bitfinex-derivatives","SOLF0:USTF0",1772438988229,7.88356714,82.736,82.7,4.00967868]
["bitfinex-derivatives","SOLF0:USTF0",1772438988427,7.88356714,82.736,82.691,7.87671112]
["bitfinex-derivatives","SOLF0:USTF0",1772438989532,7.88356714,82.736,82.7,4.00967868]
["bitfinex-derivatives","SOLF0:USTF0",1772438989735,10.877,82.744,82.71,4.00967868]
["bitfinex-derivatives","SOLF0:USTF0",1772438989931,7.88356714,82.748,82.71,4.00967868]
["bitfinex-derivatives","SOLF0:USTF0",1772438989932,7.88356714,82.748,82.71,11.8863898]
["bitfinex-derivatives","SOLF0:USTF0",1772438991231,7.88356714,82.748,82.711,7.87671112]
["bitfinex-derivatives","SOLF0:USTF0",1772438992033,10.876,82.754,82.72,4.00967868]
["bitfinex-derivatives","SOLF0:USTF0",1772438992326,7.88356714,82.775,82.721,7.87671112]
["bitfinex-derivatives","SOLF0:USTF0",1772438992527,7.88356714,82.769,82.73,4.00967868]
["bitfinex-derivatives","SOLF0:USTF0",1772438993331,7.88356714,82.768,82.73,4.00967868]
["bitfinex-derivatives","SOLF0:USTF0",1772438994232,7.88356714,82.766,82.73,4.00967868]
["bitfinex-derivatives","SOLF0:USTF0",1772438994834,8.83066968,82.814,82.698,7.87671112]
["bitfinex-derivatives","SOLF0:USTF0",1772438994835,7.88356714,82.763,82.698,7.87671112]
["bitfinex-derivatives","SOLF0:USTF0",1772438995038,7.88356714,82.763,82.72,4.00967868]
["bitfinex-derivatives","SOLF0:USTF0",1772438995638,7.88356714,82.763,82.73,4.00967868]
["bitfinex-derivatives","SOLF0:USTF0",1772438996031,7.88356714,82.775,82.74,4.00967868]
["bitfinex-derivatives","SOLF0:USTF0",1772438997137,10.873,82.774,82.74,4.00967868]
["bitfinex-derivatives","SOLF0:USTF0",1772438997331,7.88356714,82.773,82.731,7.87671112]
["bitfinex-derivatives","SOLF0:USTF0",1772438997930,7.88356714,82.773,82.74,4.00967868]
["bitfinex-derivatives","SOLF0:USTF0",1772438998941,4.00967868,82.78,82.74,4.00967868]
["bitfinex-derivatives","SOLF0:USTF0",1772438999538,10.873,82.777,82.74,4.00967868]
["bitfinex-derivatives","SOLF0:USTF0",1772439000338,18.75656714,82.777,82.74,4.00967868]
["bitfinex-derivatives","SOLF0:USTF0",1772439001540,7.88356714,82.776,82.74,4.00967868]
["bitfinex-derivatives","SOLF0:USTF0",1772439001940,8.82704528,82.816,82.691,7.87671112]
["bitfinex-derivatives","SOLF0:USTF0",1772439001941,7.88356714,82.773,82.691,7.87671112]
["bitfinex-derivatives","SOLF0:USTF0",1772439002139,169.075,82.81,82.691,7.87671112]
["bitfinex-derivatives","SOLF0:USTF0",1772439002140,4.00967868,82.73,82.691,7.87671112]
["bitfinex-derivatives","SOLF0:USTF0",1772439002330,7.88356714,82.729,82.691,7.87671112]
["bitfinex-derivatives","SOLF0:USTF0",1772439003334,7.88356714,82.742,82.7,4.00967868]
["bitfinex-derivatives","SOLF0:USTF0",1772439004442,7.88356714,82.717,82.68,4.00967868]
["bitfinex-derivatives","SOLF0:USTF0",1772439004744,4.00967868,82.73,82.69,4.00967868]
["bitfinex-derivatives","SOLF0:USTF0",1772439005545,7.88356714,82.731,82.69,4.00967868]
["bitfinex-derivatives","SOLF0:USTF0",1772439005740,10.878,82.737,82.7,4.00967868]
["bitfinex-derivatives","SOLF0:USTF0",1772439005938,7.88356714,82.737,82.69,11.8863898]
["bitfinex-derivatives","SOLF0:USTF0",1772439006134,10.879,82.729,82.69,11.8863898]
["bitfinex-derivatives","SOLF0:USTF0",1772439006342,4.00967868,82.72,82.68,4.00967868]
["bitfinex-derivatives","SOLF0:USTF0",1772439006537,4.00967868,82.72,82.67,4.00967868]
["bitfinex-derivatives","SOLF0:USTF0",1772439006538,7.88356714,82.719,82.67,4.00967868]
["bitfinex-derivatives","SOLF0:USTF0",1772439006743,11.89324582,82.71,82.67,4.00967868]
["bitfinex-derivatives","SOLF0:USTF0",1772439006939,7.88356714,82.709,82.67,4.00967868]
["bitfinex-derivatives","SOLF0:USTF0",1772439008448,18.76556714,82.709,82.664,7.87671112]
["bitfinex-derivatives","SOLF0:USTF0",1772439008648,7.88356714,82.708,82.67,4.00967868]
["bitfinex-derivatives","SOLF0:USTF0",1772439009152,7.88356714,82.708,82.666,7.87671112]
["bitfinex-derivatives","SOLF0:USTF0",1772439009549,10.882,82.707,82.666,7.87671112]
["bitfinex-derivatives","SOLF0:USTF0",1772439009749,7.88356714,82.708,82.666,7.87671112]
["bitfinex-derivatives","SOLF0:USTF0",1772439010153,4.00967868,82.7,82.652,303.15846005]
["bitfinex-derivatives","SOLF0:USTF0",1772439010355,4.00967868,82.7,82.653,7.87671112]
["bitfinex-derivatives","SOLF0:USTF0",1772439010852,4.00967868,82.7,82.66,4.00967868]
["bitfinex-derivatives","SOLF0:USTF0",1772439011653,7.88356714,82.707,82.661,7.87671112]
["bitfinex-derivatives","SOLF0:USTF0",1772439011853,7.88356714,82.707,82.67,4.00967868]
["bitfinex-derivatives","SOLF0:USTF0",1772439012553,7.88356714,82.707,82.661,7.87671112]
["bitfinex-derivatives","SOLF0:USTF0",1772439012554,10.882,82.706,82.661,7.87671112]
["bitfinex-derivatives","SOLF0:USTF0",1772439012854,4.00967868,82.7,82.661,7.87671112]
["bitfinex-derivatives","SOLF0:USTF0",1772439013454,8.82704528,82.756,82.652,295.28174893]
["bitfinex-derivatives","SOLF0:USTF0",1772439013455,4.00967868,82.69,82.652,295.28174893]
["bitfinex-derivatives","SOLF0:USTF0",1772439013652,18.76656714,82.698,82.652,295.28174893]
["bitfinex-derivatives","SOLF0:USTF0",1772439014450,7.88356714,82.697,82.652,295.28174893]
["bitfinex-derivatives","SOLF0:USTF0",1772439015361,7.88356714,82.697,82.652,302.64283927]
["bitfinex-derivatives","SOLF0:USTF0",1772439015560,7.18570414,82.708,82.661,7.36109034]
["bitfinex-derivatives","SOLF0:USTF0",1772439016968,14.88967868,82.72,82.671,7.36109034]
["bitfinex-derivatives","SOLF0:USTF0",1772439017660,22.19779645,82.72,82.671,7.36109034]
["bitfinex-derivatives","SOLF0:USTF0",1772439017861,10.881,82.717,82.671,7.36109034]
["bitfinex-derivatives","SOLF0:USTF0",1772439018759,4.00967868,82.71,82.671,7.36109034]
["bitfinex-derivatives","SOLF0:USTF0",1772439019566,7.30811777,82.714,82.682,0.07630189]
["bitfinex-derivatives","SOLF0:USTF0",1772439019864,4.00967868,82.71,82.682,0.07630189]
["bitfinex-derivatives","SOLF0:USTF0",1772439020262,7.30811777,82.714,82.682,0.07630189]
["bitfinex-derivatives","SOLF0:USTF0",1772439022562,11.31779645,82.71,82.682,0.07630189]
["bitfinex-derivatives","SOLF0:USTF0",1772439022865,7.30811777,82.71,82.682,0.07630189]
["bitfinex-derivatives","SOLF0:USTF0",1772439023868,11.31779645,82.71,82.682,0.07630189]
["bitfinex-derivatives","SOLF0:USTF0",1772439024459,7.30811777,82.71,82.682,0.07630189]
["bitfinex-derivatives","SOLF0:USTF0",1772439024664,11.31779645,82.71,82.682,0.07630189]
["bitfinex-derivatives","SOLF0:USTF0",1772439024868,7.30811777,82.709,82.682,0.07630189]
["bitfinex-derivatives","SOLF0:USTF0",1772439025260,7.30811777,82.699,82.653,7.31113825]
["bitfinex-derivatives","SOLF0:USTF0",1772439025464,7.30811777,82.689,82.64,11.32081693]
["bitfinex-derivatives","SOLF0:USTF0",1772439025764,4.00967868,82.68,82.64,11.32081693]
["bitfinex-derivatives","SOLF0:USTF0",1772439025965,4.00967868,82.68,82.571,36.12983727]
["bitfinex-derivatives","SOLF0:USTF0",1772439025966,7.30811777,82.649,82.589,22.13815235]
["bitfinex-derivatives","SOLF0:USTF0",1772439026164,4.00967868,82.62,82.573,7.31113825]
["bitfinex-derivatives","SOLF0:USTF0",1772439026572,7.30811777,82.629,82.573,7.31113825]
["bitfinex-derivatives","SOLF0:USTF0",1772439026771,8.7762697,82.668,82.591,7.31113825]
["bitfinex-derivatives","SOLF0:USTF0",1772439026772,4.00967868,82.64,82.591,7.31113825]
["bitfinex-derivatives","SOLF0:USTF0",1772439026971,11.31779645,82.62,82.58,4.00967868]
["bitfinex-derivatives","SOLF0:USTF0",1772439027370,7.30811777,82.668,82.58,4.00967868]
["bitfinex-derivatives","SOLF0:USTF0",1772439027668,7.30811777,82.629,82.59,4.00967868]
["bitfinex-derivatives","SOLF0:USTF0",1772439027867,7.30811777,82.619,82.58,4.00967868]
["bitfinex-derivatives","SOLF0:USTF0",1772439028269,7.30811777,82.619,82.57,4.00967868]
["bitfinex-derivatives","SOLF0:USTF0",1772439028871,7.30811777,82.619,82.58,4.00967868]
["bitfinex-derivatives","SOLF0:USTF0",1772439029175,7.30811777,82.629,82.581,7.31113825]
["bitfinex-derivatives","SOLF0:USTF0",1772439029475,7.30811777,82.619,82.58,4.00967868]
["bitfinex-derivatives","SOLF0:USTF0",1772439029971,4.00967868,82.64,82.6,4.00967868]
["bitfinex-derivatives","SOLF0:USTF0",1772439030275,7.30811777,82.648,82.567,7.31113825]
["bitfinex-derivatives","SOLF0:USTF0",1772439030473,7.30811777,82.648,82.61,4.00967868]
["bitfinex-derivatives","SOLF0:USTF0",1772439030669,7.30811777,82.648,82.6,4.00967868]
["bitfinex-derivatives","SOLF0:USTF0",1772439033173,0.07716056,82.632,82.61,4.00967868]
["bitfinex-derivatives","SOLF0:USTF0",1772439033477,7.30811777,82.662,82.62,4.00967868]
["bitfinex-derivatives","SOLF0:USTF0",1772439033680,7.30811777,82.662,82.63,4.00967868]
["bitfinex-derivatives","SOLF0:USTF0",1772439034476,7.30811777,82.679,82.621,7.31113825]
["bitfinex-derivatives","SOLF0:USTF0",1772439034778,10.886,82.678,82.621,7.31113825]
["bitfinex-derivatives","SOLF0:USTF0",1772439034973,7.30811777,82.679,82.63,16.86937696]
["bitfinex-derivatives","SOLF0:USTF0",1772439035180,7.30811777,82.709,82.641,7.31113825]
["bitfinex-derivatives","SOLF0:USTF0",1772439035374,7.30811777,82.709,82.64,9.55823871]
["bitfinex-derivatives","SOLF0:USTF0",1772439035681,7.30811777,82.699,82.631,7.31113825]
["bitfinex-derivatives","SOLF0:USTF0",1772439036478,7.30811777,82.69,82.631,7.31113825]
["bitfinex-derivatives","SOLF0:USTF0",1772439037281,7.30811777,82.702,82.641,7.31113825]
["bitfinex-derivatives","SOLF0:USTF0",1772439038080,7.30811777,82.714,82.661,7.31113825]
["bitfinex-derivatives","SOLF0:USTF0",1772439038574,7.30811777,82.714,82.671,7.31113825]
["bitfinex-derivatives","SOLF0:USTF0",1772439038773,169.126,82.785,82.68,9.55823871]
["bitfinex-derivatives","SOLF0:USTF0",1772439038774,7.30811777,82.729,82.68,9.55823871]
["bitfinex-derivatives","SOLF0:USTF0",1772439039481,7.30811777,82.728,82.671,7.31113825]
["bitfinex-derivatives","SOLF0:USTF0",1772439039880,7.30811777,82.728,82.68,9.55823871]
["bitfinex-derivatives","SOLF0:USTF0",1772439040080,7.30811777,82.728,82.68,16.86937696]
["bitfinex-derivatives","SOLF0:USTF0",1772439040281,7.30811777,82.728,82.681,7.31113825]
["bitfinex-derivatives","SOLF0:USTF0",1772439042888,7.30811777,82.742,82.69,16.86937696]
["bitfinex-derivatives","SOLF0:USTF0",1772439043886,7.30811777,82.74,82.69,7.31113825]
["bitfinex-derivatives","SOLF0:USTF0",1772439044683,7.30811777,82.733,82.68,9.54405153]
["bitfinex-derivatives","SOLF0:USTF0",1772439044984,7.30811777,82.733,82.676,7.31113825]
["bitfinex-derivatives","SOLF0:USTF0",1772439045383,7.30811777,82.733,82.68,9.54405153]
["bitfinex-derivatives","SOLF0:USTF0",1772439045586,7.30811777,82.733,82.681,7.31113825]
["bitfinex-derivatives","SOLF0:USTF0",1772439046286,7.30811777,82.733,82.699,0.07671679]
["bitfinex-derivatives","SOLF0:USTF0",1772439054485,11.20682452,82.73,82.699,0.07671679]
["bitfinex-derivatives","SOLF0:USTF0",1772439054679,7.19826347,82.73,82.699,0.07671679]
["bitfinex-derivatives","SOLF0:USTF0",1772439054883,7.19826347,82.73,82.7,4.00856105]
["bitfinex-derivatives","SOLF0:USTF0",1772439057591,7.19826347,82.73,82.699,0.07671679]
["bitfinex-derivatives","SOLF0:USTF0",1772439059492,7.19826347,82.751,82.71,4.00856105]
["bitfinex-derivatives","SOLF0:USTF0",1772439059696,317.47348512,82.763,82.73,4.00856105]
["bitfinex-derivatives","SOLF0:USTF0",1772439059998,324.67174859,82.763,82.73,4.00856105]
["bitfinex-derivatives","SOLF0:USTF0",1772439060688,7.19826347,82.762,82.72,4.00856105]
["bitfinex-derivatives","SOLF0:USTF0",1772439061096,10.875,82.759,82.72,4.00856105]
["bitfinex-derivatives","SOLF0:USTF0",1772439062087,7.19826347,82.755,82.72,4.00856105]
["bitfinex-derivatives","SOLF0:USTF0",1772439062288,7.19826347,82.739,82.7,4.00856105]
["bitfinex-derivatives","SOLF0:USTF0",1772439063198,10.878,82.735,82.7,4.00856105]
["bitfinex-derivatives","SOLF0:USTF0",1772439063399,4.00856105,82.76,82.72,4.00856105]
["bitfinex-derivatives","SOLF0:USTF0",1772439063896,7.19826347,82.759,82.72,4.00856105]
["bitfinex-derivatives","SOLF0:USTF0",1772439064287,10.876,82.755,82.72,4.00856105]
["bitfinex-derivatives","SOLF0:USTF0",1772439064490,10.876,82.755,82.711,7.68450983]
["bitfinex-derivatives","SOLF0:USTF0",1772439065694,7.19826347,82.752,82.7,10.883]
["bitfinex-derivatives","SOLF0:USTF0",1772439065996,7.19826347,82.752,82.64,9.53810493]
["bitfinex-derivatives","SOLF0:USTF0",1772439065997,7.19826347,82.749,82.684,7.68450983]
["bitfinex-derivatives","SOLF0:USTF0",1772439066793,7.19826347,82.749,82.69,9.53810493]
["bitfinex-derivatives","SOLF0:USTF0",1772439067094,7.19826347,82.749,82.691,7.68450983]
["bitfinex-derivatives","SOLF0:USTF0",1772439067298,7.19826347,82.762,82.696,7.68450983]
["bitfinex-derivatives","SOLF0:USTF0",1772439067495,7.19826347,82.759,82.696,7.68450983]
["bitfinex-derivatives","SOLF0:USTF0",1772439068591,9.53810493,82.76,82.682,7.68450983]
["bitfinex-derivatives","SOLF0:USTF0",1772439068592,7.19826347,82.739,82.682,7.68450983]
["bitfinex-derivatives","SOLF0:USTF0",1772439069796,9.53810493,82.74,82.682,7.68450983]
["bitfinex-derivatives","SOLF0:USTF0",1772439069797,27.6153684,82.73,82.682,7.68450983]
["bitfinex-derivatives","SOLF0:USTF0",1772439069997,7.19826347,82.729,82.682,7.68450983]
["bitfinex-derivatives","SOLF0:USTF0",1772439072004,7.19826347,82.729,82.61,191.61915235]
["bitfinex-derivatives","SOLF0:USTF0",1772439072005,7.19826347,82.719,82.661,7.68450983]
["bitfinex-derivatives","SOLF0:USTF0",1772439073404,10.879,82.728,82.671,7.68450983]
["bitfinex-derivatives","SOLF0:USTF0",1772439073699,7.19826347,82.727,82.671,7.68450983]
["bitfinex-derivatives","SOLF0:USTF0",1772439073907,10.88,82.721,82.671,7.68450983]
["bitfinex-derivatives","SOLF0:USTF0",1772439074600,7.19826347,82.72,82.671,7.68450983]
["bitfinex-derivatives","SOLF0:USTF0",1772439079112,7.22718399,82.709,82.657,7.25735629]
["bitfinex-derivatives","SOLF0:USTF0",1772439079616,7.22718399,82.709,82.675,0.07642744]
["bitfinex-derivatives","SOLF0:USTF0",1772439080017,10.883,82.703,82.675,0.07642744]
["bitfinex-derivatives","SOLF0:USTF0",1772439080416,18.11018399,82.703,82.675,0.07642744]
["bitfinex-derivatives","SOLF0:USTF0",1772439080819,9.53810493,82.7,82.675,0.07642744]
["bitfinex-derivatives","SOLF0:USTF0",1772439081620,7.22718399,82.703,82.675,0.07642744]
["bitfinex-derivatives","SOLF0:USTF0",1772439086520,4.01172836,82.69,82.675,0.07642744]
["bitfinex-derivatives","SOLF0:USTF0",1772439086722,4.01172836,82.7,82.675,0.07642744]
["bitfinex-derivatives","SOLF0:USTF0",1772439087313,4.01172836,82.7,82.661,7.25735629]
["bitfinex-derivatives","SOLF0:USTF0",1772439088024,4.01172836,82.7,82.663,7.25735629]
["bitfinex-derivatives","SOLF0:USTF0",1772439089620,4.01172836,82.71,82.663,7.25735629]
["bitfinex-derivatives","SOLF0:USTF0",1772439090218,4.01172836,82.71,82.671,7.25735629]
["bitfinex-derivatives","SOLF0:USTF0",1772439092827,4.01172836,82.72,82.681,7.25735629]
["bitfinex-derivatives","SOLF0:USTF0",1772439093828,11.23891235,82.72,82.681,7.25735629]
["bitfinex-derivatives","SOLF0:USTF0",1772439094626,4.01172836,82.71,82.673,10.886]
["bitfinex-derivatives","SOLF0:USTF0",1772439095025,7.22718399,82.719,82.673,10.886]
["bitfinex-derivatives","SOLF0:USTF0",1772439095220,7.22718399,82.719,82.674,7.25735629]
["bitfinex-derivatives","SOLF0:USTF0",1772439095429,7.22718399,82.719,82.68,4.01172836]
["bitfinex-derivatives","SOLF0:USTF0",1772439096033,7.22718399,82.719,82.674,7.25735629]
["bitfinex-derivatives","SOLF0:USTF0",1772439096430,4.01172836,82.71,82.674,7.25735629]
["bitfinex-derivatives","SOLF0:USTF0",1772439097223,7.22718399,82.717,82.674,7.25735629]
["bitfinex-derivatives","SOLF0:USTF0",1772439097428,7.22718399,82.717,82.68,4.01172836]
["bitfinex-derivatives","SOLF0:USTF0",1772439097630,7.22718399,82.717,82.676,10.886]
["bitfinex-derivatives","SOLF0:USTF0",1772439097830,7.22718399,82.717,82.676,18.14335629]
["bitfinex-derivatives","SOLF0:USTF0",1772439098123,7.22718399,82.717,82.68,11.26908465]
["bitfinex-derivatives","SOLF0:USTF0",1772439100433,4.01172836,82.72,82.681,7.25735629]
["bitfinex-derivatives","SOLF0:USTF0",1772439100931,7.22718399,82.719,82.681,7.25735629]
["bitfinex-derivatives","SOLF0:USTF0",1772439102037,4.01172836,82.71,82.67,4.01172836]
["bitfinex-derivatives","SOLF0:USTF0",1772439102335,4.01172836,82.71,82.67,11.26908465]
["bitfinex-derivatives","SOLF0:USTF0",1772439102728,4.01172836,82.71,82.671,7.25735629]
["bitfinex-derivatives","SOLF0:USTF0",1772439103735,4.01172836,82.71,82.682,0.0769107]
["bitfinex-derivatives","SOLF0:USTF0",1772439104138,7.22718399,82.689,82.65,4.01172836]
["bitfinex-derivatives","SOLF0:USTF0",1772439104339,7.22718399,82.689,82.651,7.25735629]
["bitfinex-derivatives","SOLF0:USTF0",1772439104638,4.01172836,82.69,82.651,7.25735629]
["bitfinex-derivatives","SOLF0:USTF0",1772439104839,14.89472836,82.7,82.652,7.25735629]
["bitfinex-derivatives","SOLF0:USTF0",1772439105038,14.89472836,82.7,82.661,7.25735629]
["bitfinex-derivatives","SOLF0:USTF0",1772439106439,4.01026865,82.71,82.671,7.25735629]
["bitfinex-derivatives","SOLF0:USTF0",1772439108543,4.01026865,82.69,82.644,7.21591504]
["bitfinex-derivatives","SOLF0:USTF0",1772439108741,4.01026865,82.69,82.651,7.21591504]
["bitfinex-derivatives","SOLF0:USTF0",1772439108945,4.01026865,82.68,82.639,7.21591504]
["bitfinex-derivatives","SOLF0:USTF0",1772439109336,4.01026865,82.67,82.639,7.21591504]
["bitfinex-derivatives","SOLF0:USTF0",1772439110240,4.01026865,82.67,82.622,7.21591504]
["bitfinex-derivatives","SOLF0:USTF0",1772439110440,7.19091561,82.676,82.612,291.50340034]
["bitfinex-derivatives","SOLF0:USTF0",1772439110441,7.19091561,82.704,82.651,7.21591504]
["bitfinex-derivatives","SOLF0:USTF0",1772439110643,4.01026865,82.69,82.651,7.21591504]
["bitfinex-derivatives","SOLF0:USTF0",1772439112641,4.01026865,82.7,82.66,4.01026865]
["bitfinex-derivatives","SOLF0:USTF0",1772439113036,0.07631188,82.679,82.66,4.01026865]
["bitfinex-derivatives","SOLF0:USTF0",1772439113237,4.01026865,82.71,82.671,7.21591504]
["bitfinex-derivatives","SOLF0:USTF0",1772439113436,10.881,82.715,82.671,7.21591504]
["bitfinex-derivatives","SOLF0:USTF0",1772439113636,4.01026865,82.71,82.671,7.21591504]
["bitfinex-derivatives","SOLF0:USTF0",1772439114842,4.01026865,82.7,82.656,7.21591504]
["bitfinex-derivatives","SOLF0:USTF0",1772439115047,4.01026865,82.69,82.656,7.21591504]
["bitfinex-derivatives","SOLF0:USTF0",1772439115548,7.19091561,82.699,82.656,7.21591504]
["bitfinex-derivatives","SOLF0:USTF0",1772439116046,4.01026865,82.7,82.661,7.21591504]
["bitfinex-derivatives","SOLF0:USTF0",1772439116245,7.19091561,82.697,82.65,4.01026865]
["bitfinex-derivatives","SOLF0:USTF0",1772439116551,7.19091561,82.697,82.66,4.01026865]
["bitfinex-derivatives","SOLF0:USTF0",1772439116944,10.882,82.707,82.66,11.22618369]
["bitfinex-derivatives","SOLF0:USTF0",1772439117142,11.20118426,82.71,82.67,4.01026865]
["bitfinex-derivatives","SOLF0:USTF0",1772439117346,7.19091561,82.71,82.671,7.21591504]
["bitfinex-derivatives","SOLF0:USTF0",1772439117547,4.01026865,82.72,82.671,7.21591504]
["bitfinex-derivatives","SOLF0:USTF0",1772439117851,4.01026865,82.72,82.588,36.12983727]
["bitfinex-derivatives","SOLF0:USTF0",1772439117852,7.19091561,82.707,82.661,7.21591504]
["bitfinex-derivatives","SOLF0:USTF0",1772439120253,7.19091561,82.719,82.671,7.21591504]
["bitfinex-derivatives","SOLF0:USTF0",1772439120452,4.01026865,82.71,82.671,7.21591504]
["bitfinex-derivatives","SOLF0:USTF0",1772439121452,4.01026865,82.73,82.681,7.21591504]
["bitfinex-derivatives","SOLF0:USTF0",1772439121848,10.879,82.728,82.69,11.22618369]
["bitfinex-derivatives","SOLF0:USTF0",1772439122453,10.879,82.728,82.69,7.21591504]
["bitfinex-derivatives","SOLF0:USTF0",1772439122949,10.879,82.728,82.69,11.22618369]
["bitfinex-derivatives","SOLF0:USTF0",1772439123451,4.01026865,82.73,82.69,11.22618369]
["bitfinex-derivatives","SOLF0:USTF0",1772439123657,7.19091561,82.732,82.7,4.01026865]
["bitfinex-derivatives","SOLF0:USTF0",1772439123853,4.01026865,82.76,82.72,4.01026865]
["bitfinex-derivatives","SOLF0:USTF0",1772439124157,7.19091561,82.765,82.72,4.01026865]
["bitfinex-derivatives","SOLF0:USTF0",1772439124351,7.19091561,82.765,82.73,4.01026865]
["bitfinex-derivatives","SOLF0:USTF0",1772439124555,10.874,82.769,82.73,4.01026865]
["bitfinex-derivatives","SOLF0:USTF0",1772439125160,7.19091561,82.789,82.74,4.01026865]
["bitfinex-derivatives","SOLF0:USTF0",1772439125661,4.01026865,82.78,82.74,4.01026865]
["bitfinex-derivatives","SOLF0:USTF0",1772439125853,7.19091561,82.779,82.74,4.01026865]
["bitfinex-derivatives","SOLF0:USTF0",1772439126452,7.19091561,82.779,82.73,16.74806893]
["bitfinex-derivatives","SOLF0:USTF0",1772439127264,7.19091561,82.779,82.731,7.21591504]
["bitfinex-derivatives","SOLF0:USTF0",1772439128164,7.19091561,82.793,82.741,7.21591504]
["bitfinex-derivatives","SOLF0:USTF0",1772439128454,7.19091561,82.791,82.741,7.21591504]
["bitfinex-derivatives","SOLF0:USTF0",1772439129064,7.19091561,82.79,82.741,7.21591504]
["bitfinex-derivatives","SOLF0:USTF0",1772439129256,7.19091561,82.79,82.72,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1772439129257,7.19091561,82.789,82.727,7.21591504]
["bitfinex-derivatives","SOLF0:USTF0",1772439130266,10.873,82.775,82.727,7.21591504]
["bitfinex-derivatives","SOLF0:USTF0",1772439131962,7.19091561,82.77,82.72,9.53215389]
["bitfinex-derivatives","SOLF0:USTF0",1772439132169,7.19091561,82.769,82.701,7.21591504]
["bitfinex-derivatives","SOLF0:USTF0",1772439132566,7.19091561,82.754,82.701,7.21591504]
["bitfinex-derivatives","SOLF0:USTF0",1772439132773,7.19091561,82.749,82.701,7.21591504]
["bitfinex-derivatives","SOLF0:USTF0",1772439133266,18.06891561,82.739,82.687,7.21591504]
["bitfinex-derivatives","SOLF0:USTF0",1772439133664,36.57006017,82.806,82.69,9.53215389]
["bitfinex-derivatives","SOLF0:USTF0",1772439133665,7.19091561,82.756,82.69,9.53215389]
["bitfinex-derivatives","SOLF0:USTF0",1772439133873,10.876,82.754,82.701,7.21591504]
["bitfinex-derivatives","SOLF0:USTF0",1772439134065,7.19091561,82.756,82.701,7.21591504]
["bitfinex-derivatives","SOLF0:USTF0",1772439134267,9.53215389,82.77,82.701,7.21591504]
["bitfinex-derivatives","SOLF0:USTF0",1772439134565,7.19091561,82.772,82.711,7.21591504]
["bitfinex-derivatives","SOLF0:USTF0",1772439134769,7.19091561,82.759,82.711,7.21591504]
["bitfinex-derivatives","SOLF0:USTF0",1772439135568,7.87928648,82.749,82.684,7.62130897]
["bitfinex-derivatives","SOLF0:USTF0",1772439135769,7.87928648,82.749,82.691,7.62130897]
["bitfinex-derivatives","SOLF0:USTF0",1772439136774,7.87928648,82.765,82.701,7.62130897]
["bitfinex-derivatives","SOLF0:USTF0",1772439137565,7.85138068,82.759,82.701,7.62130897]
["bitfinex-derivatives","SOLF0:USTF0",1772439138267,10.876,82.756,82.701,7.62130897]
["bitfinex-derivatives","SOLF0:USTF0",1772439139667,9.53215389,82.76,82.701,7.62130897]
["bitfinex-derivatives","SOLF0:USTF0",1772439139668,7.85138068,82.753,82.701,7.62130897]
["bitfinex-derivatives","SOLF0:USTF0",1772439139868,21.739,82.806,82.701,7.62130897]
["bitfinex-derivatives","SOLF0:USTF0",1772439139869,7.85138068,82.749,82.701,7.62130897]
["bitfinex-derivatives","SOLF0:USTF0",1772439140174,169.226,82.736,82.643,15.716]
["bitfinex-derivatives","SOLF0:USTF0",1772439140365,169.226,82.736,82.597,29.69292275]
["bitfinex-derivatives","SOLF0:USTF0",1772439140366,10.89,82.649,82.553,22.4313603]
["bitfinex-derivatives","SOLF0:USTF0",1772439140575,10.89,82.649,82.478,169.753]
["bitfinex-derivatives","SOLF0:USTF0",1772439140576,9.53215389,82.6,82.541,8.47975812]
["bitfinex-derivatives","SOLF0:USTF0",1772439140764,10.898,82.585,82.477,79.57002042]
["bitfinex-derivatives","SOLF0:USTF0",1772439140963,10.898,82.585,82.48,9.53215389]
["bitfinex-derivatives","SOLF0:USTF0",1772439141163,36.33,82.559,82.477,79.57002042]
["bitfinex-derivatives","SOLF0:USTF0",1772439141368,9.53215389,82.55,82.471,79.56907458]
["bitfinex-derivatives","SOLF0:USTF0",1772439141875,9.53215389,82.56,82.471,79.56907458]
["bitfinex-derivatives","SOLF0:USTF0",1772439141876,9.53215389,82.54,82.471,79.56907458]
["bitfinex-derivatives","SOLF0:USTF0",1772439142068,36.33,82.529,82.471,79.56907458]
["bitfinex-derivatives","SOLF0:USTF0",1772439142373,35.60106609,82.529,82.502,79.646842]
["bitfinex-derivatives","SOLF0:USTF0",1772439142769,9.53215389,82.56,82.502,79.646842]
["bitfinex-derivatives","SOLF0:USTF0",1772439142969,9.53215389,82.56,82.502,79.57002042]
["bitfinex-derivatives","SOLF0:USTF0",1772439143170,36.33,82.569,82.502,79.57002042]
["bitfinex-derivatives","SOLF0:USTF0",1772439143470,9.53215389,82.57,82.502,79.57002042]
["bitfinex-derivatives","SOLF0:USTF0",1772439143775,9.53215389,82.59,82.511,64.12613024]
["bitfinex-derivatives","SOLF0:USTF0",1772439144273,9.53215389,82.58,82.511,64.12613024]
["bitfinex-derivatives","SOLF0:USTF0",1772439144475,9.53215389,82.59,82.511,64.12613024]
["bitfinex-derivatives","SOLF0:USTF0",1772439144671,10.898,82.589,82.511,64.12613024]
["bitfinex-derivatives","SOLF0:USTF0",1772439144864,9.53215389,82.58,82.511,64.12613024]
["bitfinex-derivatives","SOLF0:USTF0",1772439145267,9.53215389,82.56,82.476,64.13909638]
["bitfinex-derivatives","SOLF0:USTF0",1772439145476,9.53215389,82.52,82.408,72.41487873]
["bitfinex-derivatives","SOLF0:USTF0",1772439145670,9.53215389,82.52,82.273,510.529]
["bitfinex-derivatives","SOLF0:USTF0",1772439145671,9.53215389,82.43,82.333,72.41487873]
["bitfinex-derivatives","SOLF0:USTF0",1772439145874,9.53215389,82.48,82.333,72.41487873]
["bitfinex-derivatives","SOLF0:USTF0",1772439145875,169.806,82.453,82.333,72.41487873]
["bitfinex-derivatives","SOLF0:USTF0",1772439146169,9.53215389,82.45,82.381,71.69260011]
["bitfinex-derivatives","SOLF0:USTF0",1772439146577,9.93789671,82.484,82.381,71.69260011]
["bitfinex-derivatives","SOLF0:USTF0",1772439146768,9.53215389,82.46,82.391,71.69260011]
["bitfinex-derivatives","SOLF0:USTF0",1772439146967,169.713,82.498,82.391,71.69260011]
["bitfinex-derivatives","SOLF0:USTF0",1772439146968,9.53215389,82.47,82.391,71.69260011]
["bitfinex-derivatives","SOLF0:USTF0",1772439147171,9.53215389,82.47,82.4,81.23779595]
["bitfinex-derivatives","SOLF0:USTF0",1772439147372,10.909,82.502,82.4,81.23779595]
["bitfinex-derivatives","SOLF0:USTF0",1772439147568,169.671,82.519,82.4,81.23779595]
["bitfinex-derivatives","SOLF0:USTF0",1772439147569,9.53215389,82.47,82.4,71.70564206]
["bitfinex-derivatives","SOLF0:USTF0",1772439147774,9.53215389,82.47,82.4,81.23779595]
["bitfinex-derivatives","SOLF0:USTF0",1772439147969,169.709,82.5,82.4,81.23779595]
["bitfinex-derivatives","SOLF0:USTF0",1772439148276,9.53215389,82.47,82.4,81.23779595]
["bitfinex-derivatives","SOLF0:USTF0",1772439148677,9.53215389,82.48,82.4,81.23779595]
["bitfinex-derivatives","SOLF0:USTF0",1772439148873,9.53215389,82.47,82.4,81.23779595]
["bitfinex-derivatives","SOLF0:USTF0",1772439149076,169.666,82.521,82.411,71.2926531]
["bitfinex-derivatives","SOLF0:USTF0",1772439149279,9.53215389,82.47,82.411,71.2926531]
["bitfinex-derivatives","SOLF0:USTF0",1772439149471,9.53215389,82.48,82.411,71.2926531]
["bitfinex-derivatives","SOLF0:USTF0",1772439149675,9.53215389,82.47,82.411,71.2926531]
["bitfinex-derivatives","SOLF0:USTF0",1772439150277,9.53215389,82.48,82.411,71.2926531]
["bitfinex-derivatives","SOLF0:USTF0",1772439150478,9.53215389,82.46,82.39,80.55451258]
["bitfinex-derivatives","SOLF0:USTF0",1772439150673,9.53215389,82.46,82.39,71.02235869]
["bitfinex-derivatives","SOLF0:USTF0",1772439150874,9.53215389,82.46,82.39,80.55451258]
["bitfinex-derivatives","SOLF0:USTF0",1772439151571,9.53215389,82.46,82.39,71.02235869]
["bitfinex-derivatives","SOLF0:USTF0",1772439151778,9.53215389,82.45,82.39,71.02235869]
["bitfinex-derivatives","SOLF0:USTF0",1772439152475,10.912,82.48,82.401,70.99368855]
["bitfinex-derivatives","SOLF0:USTF0",1772439152671,9.53215389,82.49,82.42,9.53215389]
["bitfinex-derivatives","SOLF0:USTF0",1772439152877,9.53215389,82.49,82.421,70.99368855]
["bitfinex-derivatives","SOLF0:USTF0",1772439153082,10.91,82.498,82.421,70.99368855]
["bitfinex-derivatives","SOLF0:USTF0",1772439153280,10.907,82.517,82.441,70.99965229]
["bitfinex-derivatives","SOLF0:USTF0",1772439153581,169.542,82.582,82.461,70.99965229]
["bitfinex-derivatives","SOLF0:USTF0",1772439153582,169.566,82.57,82.461,70.99965229]
["bitfinex-derivatives","SOLF0:USTF0",1772439153887,9.53215389,82.53,82.471,70.99965229]
["bitfinex-derivatives","SOLF0:USTF0",1772439154184,9.53215389,82.54,82.471,70.99965229]
["bitfinex-derivatives","SOLF0:USTF0",1772439154579,9.53215389,82.54,82.492,0.07669621]
["bitfinex-derivatives","SOLF0:USTF0",1772439155580,10.904,82.539,82.492,0.07669621]
["bitfinex-derivatives","SOLF0:USTF0",1772439157382,9.53215389,82.55,82.492,0.07669621]
["bitfinex-derivatives","SOLF0:USTF0",1772439157582,10.902,82.556,82.492,71.06773533]
["bitfinex-derivatives","SOLF0:USTF0",1772439157982,10.902,82.556,82.492,70.99103912]
["bitfinex-derivatives","SOLF0:USTF0",1772439159079,9.53215389,82.55,82.492,70.99103912]
["bitfinex-derivatives","SOLF0:USTF0",1772439159280,10.903,82.548,82.492,70.99103912]
["bitfinex-derivatives","SOLF0:USTF0",1772439159885,10.903,82.548,82.481,71.00888582]
["bitfinex-derivatives","SOLF0:USTF0",1772439161083,10.903,82.548,82.491,71.01410441]
["bitfinex-derivatives","SOLF0:USTF0",1772439161484,10.901,82.563,82.501,71.01410441]
["bitfinex-derivatives","SOLF0:USTF0",1772439161888,9.53215389,82.56,82.501,71.01410441]
["bitfinex-derivatives","SOLF0:USTF0",1772439162191,20.43515389,82.55,82.48,9.53215389]
["bitfinex-derivatives","SOLF0:USTF0",1772439162784,20.43515389,82.55,82.47,9.53215389]
["bitfinex-derivatives","SOLF0:USTF0",1772439163583,20.43515389,82.55,82.48,9.53215389]
["bitfinex-derivatives","SOLF0:USTF0",1772439163783,10.903,82.55,82.48,9.53215389]
["bitfinex-derivatives","SOLF0:USTF0",1772439163994,10.901,82.565,82.5,9.53215389]
["bitfinex-derivatives","SOLF0:USTF0",1772439164689,10.901,82.565,82.5,71.24573076]
["bitfinex-derivatives","SOLF0:USTF0",1772439165586,9.53215389,82.54,82.46,9.53215389]
["bitfinex-derivatives","SOLF0:USTF0",1772439165992,10.908,82.512,82.45,9.53215389]
["bitfinex-derivatives","SOLF0:USTF0",1772439166592,10.908,82.512,82.46,9.53215389]
["bitfinex-derivatives","SOLF0:USTF0",1772439168293,10.908,82.512,82.454,52.3046196]
["bitfinex-derivatives","SOLF0:USTF0",1772439168795,10.909,82.5,82.454,52.3046196]
["bitfinex-derivatives","SOLF0:USTF0",1772439169386,9.59790168,82.5,82.436,52.26063704]
["bitfinex-derivatives","SOLF0:USTF0",1772439169591,9.59790168,82.48,82.418,52.26063704]
["bitfinex-derivatives","SOLF0:USTF0",1772439171191,10.913,82.476,82.418,52.26063704]
["bitfinex-derivatives","SOLF0:USTF0",1772439171391,9.59790168,82.47,82.4,9.59790168]
["bitfinex-derivatives","SOLF0:USTF0",1772439171701,10.916,82.452,82.39,9.59790168]
["bitfinex-derivatives","SOLF0:USTF0",1772439171898,169.66,82.524,82.42,9.59790168]
["bitfinex-derivatives","SOLF0:USTF0",1772439172105,9.59790168,82.49,82.42,9.59790168]
["bitfinex-derivatives","SOLF0:USTF0",1772439172305,10.912,82.481,82.42,9.59790168]
["bitfinex-derivatives","SOLF0:USTF0",1772439172493,10.912,82.481,82.41,9.59790168]
["bitfinex-derivatives","SOLF0:USTF0",1772439172803,9.59790168,82.51,82.44,9.59790168]
["bitfinex-derivatives","SOLF0:USTF0",1772439173005,10.91,82.495,82.44,9.59790168]
["bitfinex-derivatives","SOLF0:USTF0",1772439173703,9.59790168,82.51,82.44,52.32692883]
["bitfinex-derivatives","SOLF0:USTF0",1772439173907,9.59790168,82.52,82.451,42.72902715]
["bitfinex-derivatives","SOLF0:USTF0",1772439174102,10.907,82.52,82.461,42.67265552]
["bitfinex-derivatives","SOLF0:USTF0",1772439174493,10.907,82.52,82.471,42.67265552]
["bitfinex-derivatives","SOLF0:USTF0",1772439176305,9.59790168,82.6,82.491,42.72307101]
["bitfinex-derivatives","SOLF0:USTF0",1772439176804,9.59790168,82.58,82.51,9.59790168]
["bitfinex-derivatives","SOLF0:USTF0",1772439177100,9.59790168,82.58,82.501,42.72307101]
["bitfinex-derivatives","SOLF0:USTF0",1772439177607,10.902,82.554,82.501,42.72307101]
["bitfinex-derivatives","SOLF0:USTF0",1772439180003,10.9,82.568,82.511,42.72823892]
["bitfinex-derivatives","SOLF0:USTF0",1772439180205,10.57289123,82.61,82.511,42.72823892]
["bitfinex-derivatives","SOLF0:USTF0",1772439180408,9.59790168,82.58,82.511,42.72823892]
["bitfinex-derivatives","SOLF0:USTF0",1772439180604,10.904,82.543,82.491,42.58820812]
["bitfinex-derivatives","SOLF0:USTF0",1772439181209,10.902,82.555,82.491,42.58820812]
["bitfinex-derivatives","SOLF0:USTF0",1772439183710,10.904,82.544,82.491,42.58820812]
["bitfinex-derivatives","SOLF0:USTF0",1772439183912,9.59790168,82.57,82.501,42.56045499]
["bitfinex-derivatives","SOLF0:USTF0",1772439184107,23.15876368,82.58,82.511,42.55062006]
["bitfinex-derivatives","SOLF0:USTF0",1772439184311,10.53222307,82.579,82.511,42.55062006]
["bitfinex-derivatives","SOLF0:USTF0",1772439184513,10.53222307,82.578,82.511,42.55062006]
["bitfinex-derivatives","SOLF0:USTF0",1772439184818,10.53222307,82.577,82.521,42.55062006]
["bitfinex-derivatives","SOLF0:USTF0",1772439185113,10.899,82.579,82.521,42.55062006]
["bitfinex-derivatives","SOLF0:USTF0",1772439185114,10.53222307,82.576,82.521,42.55062006]
["bitfinex-derivatives","SOLF0:USTF0",1772439185306,10.53222307,82.575,82.521,42.55062006]
["bitfinex-derivatives","SOLF0:USTF0",1772439185508,10.53222307,82.574,82.531,42.5527411]
["bitfinex-derivatives","SOLF0:USTF0",1772439185706,20.46228141,82.6,82.531,42.5527411]
["bitfinex-derivatives","SOLF0:USTF0",1772439185910,10.50535482,82.599,82.531,42.5527411]
["bitfinex-derivatives","SOLF0:USTF0",1772439186106,10.86437973,82.596,82.531,42.5527411]
["bitfinex-derivatives","SOLF0:USTF0",1772439186309,10.50535482,82.595,82.531,42.5527411]
["bitfinex-derivatives","SOLF0:USTF0",1772439186507,10.898,82.584,82.531,42.5527411]
["bitfinex-derivatives","SOLF0:USTF0",1772439186807,10.898,82.584,82.54,9.59790168]
["bitfinex-derivatives","SOLF0:USTF0",1772439187002,10.898,82.584,82.531,42.5527411]
["bitfinex-derivatives","SOLF0:USTF0",1772439189010,10.9,82.573,82.51,42.49960902]
["bitfinex-derivatives","SOLF0:USTF0",1772439189210,10.9,82.573,82.51,52.0975107]
["bitfinex-derivatives","SOLF0:USTF0",1772439189410,10.9,82.573,82.521,42.49960902]
["bitfinex-derivatives","SOLF0:USTF0",1772439189614,10.9,82.573,82.52,9.59790168]
["bitfinex-derivatives","SOLF0:USTF0",1772439189615,10.898,82.584,82.531,42.49960902]
["bitfinex-derivatives","SOLF0:USTF0",1772439190506,10.898,82.584,82.541,42.50143419]
["bitfinex-derivatives","SOLF0:USTF0",1772439191615,10.896,82.605,82.551,42.50319051]
["bitfinex-derivatives","SOLF0:USTF0",1772439191815,9.59790168,82.62,82.551,42.50319051]
["bitfinex-derivatives","SOLF0:USTF0",1772439192114,9.59790168,82.61,82.551,42.50319051]
["bitfinex-derivatives","SOLF0:USTF0",1772439192317,9.59790168,82.61,82.458,22.37782193]
["bitfinex-derivatives","SOLF0:USTF0",1772439192516,10.898,82.583,82.52,9.59790168]
["bitfinex-derivatives","SOLF0:USTF0",1772439192915,9.59790168,82.61,82.54,9.59790168]
["bitfinex-derivatives","SOLF0:USTF0",1772439193109,9.59790168,82.64,82.54,9.59790168]
["bitfinex-derivatives","SOLF0:USTF0",1772439193506,9.59790168,82.63,82.55,9.59790168]
["bitfinex-derivatives","SOLF0:USTF0",1772439194316,10.895,82.606,82.551,33.04748508]
["bitfinex-derivatives","SOLF0:USTF0",1772439194611,9.59790168,82.63,82.551,33.04748508]
["bitfinex-derivatives","SOLF0:USTF0",1772439194916,10.897,82.596,82.551,33.04748508]
["bitfinex-derivatives","SOLF0:USTF0",1772439196015,10.897,82.596,82.565,0.07631733]
["bitfinex-derivatives","SOLF0:USTF0",1772439198411,10.895,82.606,82.565,33.10588874]
["bitfinex-derivatives","SOLF0:USTF0",1772439199117,10.895,82.606,82.565,33.02957141]
["bitfinex-derivatives","SOLF0:USTF0",1772439200615,9.59790168,82.65,82.57,9.59790168]
["bitfinex-derivatives","SOLF0:USTF0",1772439200917,9.59790168,82.65,82.571,32.99563631]
["bitfinex-derivatives","SOLF0:USTF0",1772439201119,10.894,82.614,82.571,32.99563631]
["bitfinex-derivatives","SOLF0:USTF0",1772439201816,9.59790168,82.64,82.571,32.99563631]
["bitfinex-derivatives","SOLF0:USTF0",1772439202411,9.59790168,82.65,82.581,32.98174053]
["bitfinex-derivatives","SOLF0:USTF0",1772439203315,10.892,82.634,82.591,32.98303975]
["bitfinex-derivatives","SOLF0:USTF0",1772439203516,22.71416366,82.656,82.591,32.98303975]
["bitfinex-derivatives","SOLF0:USTF0",1772439203815,22.71416366,82.656,82.61,9.59790168]
["bitfinex-derivatives","SOLF0:USTF0",1772439204011,22.71416366,82.656,82.61,42.50111638]
["bitfinex-derivatives","SOLF0:USTF0",1772439204319,10.889,82.655,82.611,32.9032147]
["bitfinex-derivatives","SOLF0:USTF0",1772439205113,10.888,82.665,82.621,32.9042053]
["bitfinex-derivatives","SOLF0:USTF0",1772439206618,10.888,82.665,82.635,0.07646775]
["bitfinex-derivatives","SOLF0:USTF0",1772439206821,10.886,82.675,82.635,32.99855068]
["bitfinex-derivatives","SOLF0:USTF0",1772439207117,9.59790168,82.7,82.635,32.99855068]
["bitfinex-derivatives","SOLF0:USTF0",1772439207319,9.59790168,82.7,82.635,32.92208293]
["bitfinex-derivatives","SOLF0:USTF0",1772439207818,9.59790168,82.71,82.635,32.92208293]
["bitfinex-derivatives","SOLF0:USTF0",1772439208218,10.885,82.686,82.635,32.92208293]
["bitfinex-derivatives","SOLF0:USTF0",1772439208419,9.59790168,82.72,82.601,32.94318258]
["bitfinex-derivatives","SOLF0:USTF0",1772439208617,9.59790168,82.7,82.621,32.94318258]
["bitfinex-derivatives","SOLF0:USTF0",1772439208822,9.59790168,82.71,82.631,32.94318258]
["bitfinex-derivatives","SOLF0:USTF0",1772439209114,9.59790168,82.72,82.641,32.94424447]
["bitfinex-derivatives","SOLF0:USTF0",1772439209309,10.883,82.7,82.641,32.94424447]
["bitfinex-derivatives","SOLF0:USTF0",1772439210118,10.882,82.711,82.651,32.9687075]
["bitfinex-derivatives","SOLF0:USTF0",1772439210919,10.882,82.711,82.66,9.59790168]
["bitfinex-derivatives","SOLF0:USTF0",1772439211220,10.882,82.711,82.66,32.96981825]
["bitfinex-derivatives","SOLF0:USTF0",1772439211412,10.883,82.701,82.66,32.96981825]
["bitfinex-derivatives","SOLF0:USTF0",1772439211611,9.59790168,82.73,82.66,32.96981825]
["bitfinex-derivatives","SOLF0:USTF0",1772439211815,10.883,82.702,82.66,32.96981825]
["bitfinex-derivatives","SOLF0:USTF0",1772439212212,169.195,82.751,82.644,33.06347817]
["bitfinex-derivatives","SOLF0:USTF0",1772439212213,9.59790168,82.71,82.644,33.06347817]
["bitfinex-derivatives","SOLF0:USTF0",1772439212517,9.59790168,82.73,82.661,33.06347817]
["bitfinex-derivatives","SOLF0:USTF0",1772439212717,9.59790168,82.72,82.661,33.06347817]
["bitfinex-derivatives","SOLF0:USTF0",1772439212913,10.879,82.732,82.68,9.59790168]
["bitfinex-derivatives","SOLF0:USTF0",1772439213230,190.848,82.794,82.64,9.59790168]
["bitfinex-derivatives","SOLF0:USTF0",1772439213231,9.59790168,82.76,82.691,33.06484713]
["bitfinex-derivatives","SOLF0:USTF0",1772439213523,10.878,82.735,82.691,33.06484713]
["bitfinex-derivatives","SOLF0:USTF0",1772439213718,9.59790168,82.76,82.691,33.06484713]
["bitfinex-derivatives","SOLF0:USTF0",1772439214023,9.59790168,82.78,82.701,33.0563833]
["bitfinex-derivatives","SOLF0:USTF0",1772439214223,10.875,82.759,82.71,9.59790168]
["bitfinex-derivatives","SOLF0:USTF0",1772439214422,10.875,82.759,82.711,33.0563833]
["bitfinex-derivatives","SOLF0:USTF0",1772439217026,10.873,82.773,82.711,33.0563833]
["bitfinex-derivatives","SOLF0:USTF0",1772439218516,9.59790168,82.78,82.711,33.0563833]
["bitfinex-derivatives","SOLF0:USTF0",1772439218721,9.59790168,82.8,82.693,33.14535498]
["bitfinex-derivatives","SOLF0:USTF0",1772439218722,9.59790168,82.76,82.693,33.14535498]
["bitfinex-derivatives","SOLF0:USTF0",1772439218922,9.59790168,82.75,82.693,33.14535498]
["bitfinex-derivatives","SOLF0:USTF0",1772439219726,10.879,82.733,82.693,33.14535498]
["bitfinex-derivatives","SOLF0:USTF0",1772439220625,10.877,82.745,82.693,33.14535498]
["bitfinex-derivatives","SOLF0:USTF0",1772439220827,9.59790168,82.75,82.693,33.14535498]
["bitfinex-derivatives","SOLF0:USTF0",1772439221224,10.878,82.735,82.693,33.14535498]
["bitfinex-derivatives","SOLF0:USTF0",1772439221721,10.88,82.725,82.693,14.85135498]
["bitfinex-derivatives","SOLF0:USTF0",1772439221931,10.88,82.725,82.66,9.59790168]
["bitfinex-derivatives","SOLF0:USTF0",1772439222421,10.88,82.725,82.662,10.888]
["bitfinex-derivatives","SOLF0:USTF0",1772439223418,10.88,82.725,82.67,9.59790168]
["bitfinex-derivatives","SOLF0:USTF0",1772439223819,10.88,82.725,82.671,23.98759174]
["bitfinex-derivatives","SOLF0:USTF0",1772439224019,10.881,82.715,82.671,23.98759174]
["bitfinex-derivatives","SOLF0:USTF0",1772439227226,10.879,82.728,82.671,23.98759174]
["bitfinex-derivatives","SOLF0:USTF0",1772439230624,9.54709371,82.76,82.655,23.97141334]
["bitfinex-derivatives","SOLF0:USTF0",1772439230824,9.54709371,82.73,82.661,23.97141334]
["bitfinex-derivatives","SOLF0:USTF0",1772439231824,10.88,82.72,82.661,23.97141334]
["bitfinex-derivatives","SOLF0:USTF0",1772439232522,9.54709371,82.73,82.661,23.97141334]
["bitfinex-derivatives","SOLF0:USTF0",1772439232523,10.882,82.709,82.661,23.97141334]
["bitfinex-derivatives","SOLF0:USTF0",1772439232927,9.54709371,82.73,82.661,23.97141334]
["bitfinex-derivatives","SOLF0:USTF0",1772439233126,10.88,82.72,82.661,23.97141334]
["bitfinex-derivatives","SOLF0:USTF0",1772439233626,10.879,82.73,82.665,23.97392334]
["bitfinex-derivatives","SOLF0:USTF0",1772439234629,10.879,82.73,82.673,23.97865091]
["bitfinex-derivatives","SOLF0:USTF0",1772439236332,10.879,82.73,82.675,23.9973957]
["bitfinex-derivatives","SOLF0:USTF0",1772439236732,10.878,82.74,82.675,23.9973957]
["bitfinex-derivatives","SOLF0:USTF0",1772439236929,9.54709371,82.76,82.69,9.54709371]
["bitfinex-derivatives","SOLF0:USTF0",1772439237124,9.54709371,82.77,82.701,23.99858135]
["bitfinex-derivatives","SOLF0:USTF0",1772439237529,10.876,82.754,82.701,23.99858135]
["bitfinex-derivatives","SOLF0:USTF0",1772439238427,10.874,82.768,82.702,24.00058118]
["bitfinex-derivatives","SOLF0:USTF0",1772439238728,10.874,82.768,82.68,9.54709371]
["bitfinex-derivatives","SOLF0:USTF0",1772439238729,10.874,82.768,82.711,24.00058118]
["bitfinex-derivatives","SOLF0:USTF0",1772439239529,36.34266185,82.801,82.68,9.54709371]
["bitfinex-derivatives","SOLF0:USTF0",1772439239530,10.873,82.779,82.721,24.00174056]
["bitfinex-derivatives","SOLF0:USTF0",1772439240233,10.873,82.779,82.723,23.99339539]
["bitfinex-derivatives","SOLF0:USTF0",1772439241436,10.873,82.779,82.731,23.99450657]
["bitfinex-derivatives","SOLF0:USTF0",1772439241730,36.34266185,82.801,82.74,9.54709371]
["bitfinex-derivatives","SOLF0:USTF0",1772439241927,36.34266185,82.801,82.751,23.99450657]
["bitfinex-derivatives","SOLF0:USTF0",1772439242332,10.87,82.799,82.751,23.99450657]
["bitfinex-derivatives","SOLF0:USTF0",1772439242933,36.34266185,82.801,82.751,23.99450657]
["bitfinex-derivatives","SOLF0:USTF0",1772439243339,10.871,82.79,82.751,23.99450657]
["bitfinex-derivatives","SOLF0:USTF0",1772439243736,36.34266185,82.801,82.751,23.99450657]
["bitfinex-derivatives","SOLF0:USTF0",1772439244329,10.87,82.8,82.751,23.99450657]
["bitfinex-derivatives","SOLF0:USTF0",1772439247037,36.34266185,82.801,82.751,23.99450657]
["bitfinex-derivatives","SOLF0:USTF0",1772439247337,36.34266185,82.801,82.72,9.54709371]
["bitfinex-derivatives","SOLF0:USTF0",1772439247338,9.54709371,82.85,82.771,23.97841598]
["bitfinex-derivatives","SOLF0:USTF0",1772439247931,10.866,82.829,82.771,23.97841598]
["bitfinex-derivatives","SOLF0:USTF0",1772439248341,10.863,82.855,82.79,9.54709371]
["bitfinex-derivatives","SOLF0:USTF0",1772439248639,10.863,82.855,82.791,23.99037366]
["bitfinex-derivatives","SOLF0:USTF0",1772439250837,10.863,82.855,82.801,24.02572774]
["bitfinex-derivatives","SOLF0:USTF0",1772439251739,22.80576037,82.87,82.811,24.02675879]
["bitfinex-derivatives","SOLF0:USTF0",1772439252043,10.86437973,82.939,82.85,9.54709371]
["bitfinex-derivatives","SOLF0:USTF0",1772439252336,9.54709371,82.93,82.861,24.00014049]
["bitfinex-derivatives","SOLF0:USTF0",1772439252542,9.54709371,82.92,82.861,24.00014049]
["bitfinex-derivatives","SOLF0:USTF0",1772439252744,9.54709371,82.92,82.79,169.113]
["bitfinex-derivatives","SOLF0:USTF0",1772439252745,9.54709371,82.94,82.871,24.00014049]
["bitfinex-derivatives","SOLF0:USTF0",1772439253132,10.853,82.931,82.871,24.00014049]
["bitfinex-derivatives","SOLF0:USTF0",1772439253333,9.54709371,82.94,82.871,24.00014049]
["bitfinex-derivatives","SOLF0:USTF0",1772439253536,9.54709371,82.93,82.871,24.00014049]
["bitfinex-derivatives","SOLF0:USTF0",1772439253739,9.54709371,82.94,82.871,24.00014049]
["bitfinex-derivatives","SOLF0:USTF0",1772439254744,9.54709371,82.92,82.851,24.23458941]
["bitfinex-derivatives","SOLF0:USTF0",1772439255441,10.854,82.924,82.851,24.23458941]
["bitfinex-derivatives","SOLF0:USTF0",1772439255748,9.54709371,82.94,82.861,24.23699616]
["bitfinex-derivatives","SOLF0:USTF0",1772439255938,9.54709371,82.94,82.871,24.22089018]
["bitfinex-derivatives","SOLF0:USTF0",1772439256845,10.853,82.925,82.871,24.22089018]
["bitfinex-derivatives","SOLF0:USTF0",1772439257837,9.54709371,82.95,82.871,24.22089018]
["bitfinex-derivatives","SOLF0:USTF0",1772439258049,9.54709371,82.96,82.881,24.22216029]
["bitfinex-derivatives","SOLF0:USTF0",1772439258546,9.54709371,83.0,82.88,9.54709371]
["bitfinex-derivatives","SOLF0:USTF0",1772439258547,10.849,82.962,82.901,24.22810623]
["bitfinex-derivatives","SOLF0:USTF0",1772439258945,31.87361329,82.97,82.901,24.22810623]
["bitfinex-derivatives","SOLF0:USTF0",1772439259142,168.614,83.036,82.921,24.22933736]
["bitfinex-derivatives","SOLF0:USTF0",1772439259447,168.614,83.036,82.92,9.54709371]
["bitfinex-derivatives","SOLF0:USTF0",1772439259448,9.54709371,83.0,82.931,24.22933736]
["bitfinex-derivatives","SOLF0:USTF0",1772439259650,9.54709371,82.99,82.931,5.95433736]
["bitfinex-derivatives","SOLF0:USTF0",1772439259943,9.54709371,82.99,82.91,9.54709371]
["bitfinex-derivatives","SOLF0:USTF0",1772439260353,9.54709371,82.97,82.9,9.54709371]
["bitfinex-derivatives","SOLF0:USTF0",1772439260549,168.684,83.002,82.89,9.54709371]
["bitfinex-derivatives","SOLF0:USTF0",1772439260742,9.54709371,82.97,82.89,9.54709371]
["bitfinex-derivatives","SOLF0:USTF0",1772439261150,9.54709371,82.97,82.885,10.859]
["bitfinex-derivatives","SOLF0:USTF0",1772439261151,9.54709371,82.97,82.9,9.54709371]
["bitfinex-derivatives","SOLF0:USTF0",1772439261648,10.849,82.96,82.873,15.07034141]
["bitfinex-derivatives","SOLF0:USTF0",1772439261951,9.54709371,82.96,82.891,15.07034141]
["bitfinex-derivatives","SOLF0:USTF0",1772439262550,10.849,82.958,82.891,15.07034141]
["bitfinex-derivatives","SOLF0:USTF0",1772439262945,9.54709371,82.96,82.891,15.07034141]
["bitfinex-derivatives","SOLF0:USTF0",1772439263450,9.54709371,82.97,82.891,15.07034141]
["bitfinex-derivatives","SOLF0:USTF0",1772439263653,9.54709371,82.96,82.891,15.07034141]
["bitfinex-derivatives","SOLF0:USTF0",1772439264852,10.851,82.946,82.891,15.07034141]
["bitfinex-derivatives","SOLF0:USTF0",1772439265052,9.54709371,82.95,82.891,15.07034141]
["bitfinex-derivatives","SOLF0:USTF0",1772439266147,9.54709371,82.94,82.891,15.07034141]
["bitfinex-derivatives","SOLF0:USTF0",1772439266440,9.54709371,82.94,82.84,9.54709371]
["bitfinex-derivatives","SOLF0:USTF0",1772439266441,9.54709371,82.94,82.874,14.99025863]
["bitfinex-derivatives","SOLF0:USTF0",1772439267048,10.852,82.937,82.874,14.99025863]
["bitfinex-derivatives","SOLF0:USTF0",1772439267248,10.852,82.937,82.881,14.99155373]
["bitfinex-derivatives","SOLF0:USTF0",1772439268455,9.54709371,82.97,82.901,15.07020447]
["bitfinex-derivatives","SOLF0:USTF0",1772439268953,10.847,82.972,82.911,15.07020447]
["bitfinex-derivatives","SOLF0:USTF0",1772439269153,9.54709371,82.97,82.911,15.07020447]
["bitfinex-derivatives","SOLF0:USTF0",1772439269352,9.54709371,82.98,82.911,15.07020447]
["bitfinex-derivatives","SOLF0:USTF0",1772439269647,10.848,82.965,82.911,15.07020447]
["bitfinex-derivatives","SOLF0:USTF0",1772439271146,10.85,82.954,82.911,15.07020447]
["bitfinex-derivatives","SOLF0:USTF0",1772439271646,9.54709371,82.98,82.911,15.07020447]
["bitfinex-derivatives","SOLF0:USTF0",1772439271854,168.609,83.038,82.921,15.04709882]
["bitfinex-derivatives","SOLF0:USTF0",1772439271855,10.847,82.977,82.921,15.04709882]
["bitfinex-derivatives","SOLF0:USTF0",1772439272155,9.54709371,83.02,82.951,15.18197772]
["bitfinex-derivatives","SOLF0:USTF0",1772439272447,9.54709371,83.03,82.961,15.18197772]
["bitfinex-derivatives","SOLF0:USTF0",1772439272652,9.54709371,83.01,82.943,15.18197772]
["bitfinex-derivatives","SOLF0:USTF0",1772439273047,10.843,83.002,82.943,15.18197772]
["bitfinex-derivatives","SOLF0:USTF0",1772439273249,9.54709371,83.0,82.943,15.18197772]
["bitfinex-derivatives","SOLF0:USTF0",1772439273448,9.54709371,83.01,82.943,15.18197772]
["bitfinex-derivatives","SOLF0:USTF0",1772439273753,10.843,83.004,82.943,15.18197772]
["bitfinex-derivatives","SOLF0:USTF0",1772439275342,10.843,83.004,82.945,15.11898993]
["bitfinex-derivatives","SOLF0:USTF0",1772439275943,9.54709371,83.02,82.961,15.11898993]
["bitfinex-derivatives","SOLF0:USTF0",1772439276145,9.54709371,83.03,82.961,15.11898993]
["bitfinex-derivatives","SOLF0:USTF0",1772439276545,10.841,83.022,82.961,15.11898993]
["bitfinex-derivatives","SOLF0:USTF0",1772439276951,9.54709371,83.02,82.961,15.11898993]
["bitfinex-derivatives","SOLF0:USTF0",1772439277350,9.54709371,83.04,82.943,15.12583276]
["bitfinex-derivatives","SOLF0:USTF0",1772439277546,9.54709371,83.01,82.943,15.12583276]
["bitfinex-derivatives","SOLF0:USTF0",1772439277751,9.54709371,83.04,82.943,15.12583276]
["bitfinex-derivatives","SOLF0:USTF0",1772439277947,10.843,83.002,82.945,15.12583276]
["bitfinex-derivatives","SOLF0:USTF0",1772439278146,9.54709371,83.04,82.945,15.12583276]
["bitfinex-derivatives","SOLF0:USTF0",1772439278450,10.86437973,83.114,82.945,15.12583276]
["bitfinex-derivatives","SOLF0:USTF0",1772439278650,9.54709371,83.07,83.001,15.17914078]
["bitfinex-derivatives","SOLF0:USTF0",1772439278856,9.54709371,83.08,83.011,15.17914078]
["bitfinex-derivatives","SOLF0:USTF0",1772439279057,9.54709371,83.07,83.011,15.17914078]
["bitfinex-derivatives","SOLF0:USTF0",1772439279449,10.836,83.059,82.993,15.18054994]
["bitfinex-derivatives","SOLF0:USTF0",1772439280352,10.837,83.048,82.993,15.18054994]
["bitfinex-derivatives","SOLF0:USTF0",1772439280557,9.54709371,83.05,82.993,15.18054994]
["bitfinex-derivatives","SOLF0:USTF0",1772439280756,9.54709371,83.06,82.993,15.18054994]
["bitfinex-derivatives","SOLF0:USTF0",1772439281649,10.837,83.048,82.993,15.18054994]
["bitfinex-derivatives","SOLF0:USTF0",1772439282058,9.54709371,83.07,82.993,15.18054994]
["bitfinex-derivatives","SOLF0:USTF0",1772439282856,10.836,83.06,82.993,15.18054994]
["bitfinex-derivatives","SOLF0:USTF0",1772439284056,10.837,83.048,82.969,15.59723374]
["bitfinex-derivatives","SOLF0:USTF0",1772439284264,10.837,83.048,82.981,15.59723374]
["bitfinex-derivatives","SOLF0:USTF0",1772439284450,9.54709371,83.06,82.991,15.59723374]
["bitfinex-derivatives","SOLF0:USTF0",1772439285160,9.54709371,83.07,82.991,15.59723374]
["bitfinex-derivatives","SOLF0:USTF0",1772439286264,10.835,83.067,82.993,15.58868076]
["bitfinex-derivatives","SOLF0:USTF0",1772439287361,10.831,83.095,83.021,15.58930103]
["bitfinex-derivatives","SOLF0:USTF0",1772439287761,10.831,83.095,83.031,15.58930103]
["bitfinex-derivatives","SOLF0:USTF0",1772439289056,10.833,83.085,83.031,15.58930103]
["bitfinex-derivatives","SOLF0:USTF0",1772439291256,10.834,83.075,83.031,15.58930103]
["bitfinex-derivatives","SOLF0:USTF0",1772439291655,10.834,83.075,83.011,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772439291656,10.834,83.075,83.014,15.34020738]
["bitfinex-derivatives","SOLF0:USTF0",1772439292964,9.46339608,83.11,83.031,15.34129774]
["bitfinex-derivatives","SOLF0:USTF0",1772439293668,10.831,83.097,83.031,15.34129774]
["bitfinex-derivatives","SOLF0:USTF0",1772439294170,9.46339608,83.11,83.041,15.6999921]
["bitfinex-derivatives","SOLF0:USTF0",1772439294463,9.46339608,83.11,83.042,15.6999921]
["bitfinex-derivatives","SOLF0:USTF0",1772439295162,9.46339608,83.11,83.044,15.70061132]
["bitfinex-derivatives","SOLF0:USTF0",1772439295562,9.46339608,83.13,83.051,15.70061132]
["bitfinex-derivatives","SOLF0:USTF0",1772439295762,9.46339608,83.14,83.061,15.70061132]
["bitfinex-derivatives","SOLF0:USTF0",1772439295959,9.46339608,83.16,83.061,15.70061132]
["bitfinex-derivatives","SOLF0:USTF0",1772439295960,9.46339608,83.13,83.061,15.70061132]
["bitfinex-derivatives","SOLF0:USTF0",1772439296265,9.46339608,83.11,83.061,15.70061132]
["bitfinex-derivatives","SOLF0:USTF0",1772439296965,10.829,83.109,83.061,15.70061132]
["bitfinex-derivatives","SOLF0:USTF0",1772439299375,10.828,83.12,83.061,15.70061132]
["bitfinex-derivatives","SOLF0:USTF0",1772439299668,20.29139608,83.12,83.061,15.70061132]
["bitfinex-derivatives","SOLF0:USTF0",1772439299866,10.828,83.12,83.061,15.70061132]
["bitfinex-derivatives","SOLF0:USTF0",1772439300072,9.46339608,83.15,83.074,15.66364601]
["bitfinex-derivatives","SOLF0:USTF0",1772439300466,9.46339608,83.15,83.081,15.66364601]
["bitfinex-derivatives","SOLF0:USTF0",1772439300674,10.825,83.144,83.083,15.66364601]
["bitfinex-derivatives","SOLF0:USTF0",1772439301471,10.826,83.135,83.083,15.66364601]
["bitfinex-derivatives","SOLF0:USTF0",1772439301670,168.305,83.188,83.083,15.66364601]
["bitfinex-derivatives","SOLF0:USTF0",1772439301671,9.46339608,83.14,83.083,15.66364601]
["bitfinex-derivatives","SOLF0:USTF0",1772439301873,10.829,83.116,83.061,15.66419095]
["bitfinex-derivatives","SOLF0:USTF0",1772439302070,9.46339608,83.13,83.061,15.66419095]
["bitfinex-derivatives","SOLF0:USTF0",1772439302571,10.828,83.117,83.063,15.66375611]
["bitfinex-derivatives","SOLF0:USTF0",1772439304167,10.83,83.108,83.063,15.66375611]
["bitfinex-derivatives","SOLF0:USTF0",1772439304761,10.831,83.098,83.063,15.66375611]
["bitfinex-derivatives","SOLF0:USTF0",1772439304968,11.60399221,83.098,83.0,9.46339608]
["bitfinex-derivatives","SOLF0:USTF0",1772439305170,11.60399221,83.098,83.02,9.46339608]
["bitfinex-derivatives","SOLF0:USTF0",1772439305171,9.46339608,83.09,83.02,9.46339608]
["bitfinex-derivatives","SOLF0:USTF0",1772439305361,11.60399221,83.098,83.02,9.46339608]
["bitfinex-derivatives","SOLF0:USTF0",1772439305562,10.833,83.08,83.01,9.46339608]
["bitfinex-derivatives","SOLF0:USTF0",1772439305762,11.62673593,83.089,83.02,9.46339608]
["bitfinex-derivatives","SOLF0:USTF0",1772439306171,11.62673593,83.089,83.03,9.46339608]
["bitfinex-derivatives","SOLF0:USTF0",1772439306373,11.62673593,83.089,83.022,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1772439306766,11.62673593,83.089,83.032,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1772439306767,10.832,83.088,83.032,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1772439307071,10.832,83.088,83.033,12.40012537]
["bitfinex-derivatives","SOLF0:USTF0",1772439308370,11.75466242,83.08,82.981,12.40012537]
["bitfinex-derivatives","SOLF0:USTF0",1772439308671,11.75466242,83.08,83.011,12.40012537]
["bitfinex-derivatives","SOLF0:USTF0",1772439308869,10.836,83.063,83.011,12.40012537]
["bitfinex-derivatives","SOLF0:USTF0",1772439309173,11.75255851,83.079,83.011,12.40012537]
["bitfinex-derivatives","SOLF0:USTF0",1772439309362,10.834,83.077,83.022,12.40012537]
["bitfinex-derivatives","SOLF0:USTF0",1772439309564,11.75255851,83.079,83.022,12.40012537]
["bitfinex-derivatives","SOLF0:USTF0",1772439310568,11.75255851,83.079,83.001,12.40012537]
["bitfinex-derivatives","SOLF0:USTF0",1772439310872,168.465,83.109,83.001,12.40012537]
["bitfinex-derivatives","SOLF0:USTF0",1772439310873,10.835,83.063,83.001,12.40012537]
["bitfinex-derivatives","SOLF0:USTF0",1772439311074,11.4341563,83.069,83.001,12.40012537]
["bitfinex-derivatives","SOLF0:USTF0",1772439312274,10.837,83.054,83.001,12.40012537]
["bitfinex-derivatives","SOLF0:USTF0",1772439312675,11.4341563,83.069,83.001,12.40012537]
["bitfinex-derivatives","SOLF0:USTF0",1772439313574,11.48573246,83.049,82.984,12.40012537]
["bitfinex-derivatives","SOLF0:USTF0",1772439313970,11.48573246,83.07,83.011,12.40012537]
["bitfinex-derivatives","SOLF0:USTF0",1772439314174,11.4222174,83.099,83.031,12.40012537]
["bitfinex-derivatives","SOLF0:USTF0",1772439314578,10.832,83.088,83.031,12.40012537]
["bitfinex-derivatives","SOLF0:USTF0",1772439314770,11.42707924,83.087,83.023,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1772439315072,11.42707924,83.06,82.991,12.80741424]
["bitfinex-derivatives","SOLF0:USTF0",1772439315274,11.42707924,83.06,83.002,12.80741424]
["bitfinex-derivatives","SOLF0:USTF0",1772439316277,11.42707924,83.06,82.96,9.46339608]
["bitfinex-derivatives","SOLF0:USTF0",1772439316278,11.44703923,83.047,82.981,12.80741424]
["bitfinex-derivatives","SOLF0:USTF0",1772439317176,10.838,83.044,82.982,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772439317376,10.838,83.044,82.983,13.63135389]
["bitfinex-derivatives","SOLF0:USTF0",1772439318070,11.44703923,83.047,82.984,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772439318272,11.44703923,83.047,82.985,13.63135389]
["bitfinex-derivatives","SOLF0:USTF0",1772439318667,22.28503923,83.047,82.985,13.63135389]
["bitfinex-derivatives","SOLF0:USTF0",1772439319682,10.839,83.037,82.985,13.63135389]
["bitfinex-derivatives","SOLF0:USTF0",1772439320473,11.44703923,83.047,82.985,13.63135389]
["bitfinex-derivatives","SOLF0:USTF0",1772439320674,11.7851307,83.065,82.991,13.63135389]
["bitfinex-derivatives","SOLF0:USTF0",1772439321177,10.835,83.063,83.002,13.63135389]
["bitfinex-derivatives","SOLF0:USTF0",1772439321681,10.835,83.063,82.99,9.46339608]
["bitfinex-derivatives","SOLF0:USTF0",1772439321682,11.80172739,83.059,82.99,13.63135389]
["bitfinex-derivatives","SOLF0:USTF0",1772439322275,12.47829875,83.029,82.92,9.46339608]
["bitfinex-derivatives","SOLF0:USTF0",1772439322475,12.47829875,83.029,82.95,9.46339608]
["bitfinex-derivatives","SOLF0:USTF0",1772439322872,10.842,83.013,82.95,9.46339608]
["bitfinex-derivatives","SOLF0:USTF0",1772439323076,12.47829875,83.014,82.95,9.46339608]
["bitfinex-derivatives","SOLF0:USTF0",1772439323279,12.47829875,83.029,82.96,9.46339608]
["bitfinex-derivatives","SOLF0:USTF0",1772439323475,12.47829875,83.029,82.962,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1772439323476,10.841,83.024,82.962,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1772439323676,12.47829875,83.049,82.98,9.46339608]
["bitfinex-derivatives","SOLF0:USTF0",1772439324380,10.839,83.036,82.981,13.63135389]
["bitfinex-derivatives","SOLF0:USTF0",1772439324772,12.47829875,83.068,82.991,13.63135389]
["bitfinex-derivatives","SOLF0:USTF0",1772439324973,12.47829875,83.056,82.992,13.63135389]
["bitfinex-derivatives","SOLF0:USTF0",1772439325172,9.46339608,83.05,82.992,13.63135389]
["bitfinex-derivatives","SOLF0:USTF0",1772439325570,10.838,83.047,82.992,13.63135389]
["bitfinex-derivatives","SOLF0:USTF0",1772439326169,9.46339608,83.07,82.992,13.63135389]
["bitfinex-derivatives","SOLF0:USTF0",1772439326374,12.47829875,83.076,83.011,13.63135389]
["bitfinex-derivatives","SOLF0:USTF0",1772439326780,12.47829875,83.076,83.023,13.63135389]
["bitfinex-derivatives","SOLF0:USTF0",1772439326977,10.833,83.086,83.023,13.63135389]
["bitfinex-derivatives","SOLF0:USTF0",1772439327183,9.46339608,83.1,83.031,13.63135389]
["bitfinex-derivatives","SOLF0:USTF0",1772439327380,9.46339608,83.11,83.041,13.63135389]
["bitfinex-derivatives","SOLF0:USTF0",1772439327576,10.831,83.097,83.041,13.63135389]
["bitfinex-derivatives","SOLF0:USTF0",1772439328374,10.83,83.107,83.043,13.63135389]
["bitfinex-derivatives","SOLF0:USTF0",1772439329182,10.83,83.107,83.044,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772439329483,10.83,83.107,83.045,13.63135389]
["bitfinex-derivatives","SOLF0:USTF0",1772439329983,10.831,83.098,83.045,13.63135389]
["bitfinex-derivatives","SOLF0:USTF0",1772439330180,9.46339608,83.11,83.045,13.63135389]
["bitfinex-derivatives","SOLF0:USTF0",1772439330377,10.83,83.109,83.049,10.837]
["bitfinex-derivatives","SOLF0:USTF0",1772439330582,10.83,83.109,83.05,13.63135389]
["bitfinex-derivatives","SOLF0:USTF0",1772439331082,10.83,83.109,83.04,9.46339608]
["bitfinex-derivatives","SOLF0:USTF0",1772439331083,10.83,83.109,83.052,13.63135389]
["bitfinex-derivatives","SOLF0:USTF0",1772439331679,10.83,83.109,83.04,9.46339608]
["bitfinex-derivatives","SOLF0:USTF0",1772439331680,12.47829875,83.133,83.061,13.63135389]
["bitfinex-derivatives","SOLF0:USTF0",1772439331878,9.46339608,83.13,83.061,13.63135389]
["bitfinex-derivatives","SOLF0:USTF0",1772439332480,12.47829875,83.133,83.071,13.63135389]
["bitfinex-derivatives","SOLF0:USTF0",1772439332682,12.47829875,83.133,83.062,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772439332683,12.47829875,83.152,83.081,13.63135389]
["bitfinex-derivatives","SOLF0:USTF0",1772439332882,9.46339608,83.15,83.081,13.63135389]
["bitfinex-derivatives","SOLF0:USTF0",1772439333088,12.47829875,83.149,83.081,13.63135389]
["bitfinex-derivatives","SOLF0:USTF0",1772439333487,168.296,83.193,83.081,13.63135389]
["bitfinex-derivatives","SOLF0:USTF0",1772439333488,12.47829875,83.139,83.081,13.63135389]
["bitfinex-derivatives","SOLF0:USTF0",1772439333989,12.47829875,83.156,83.081,13.63135389]
["bitfinex-derivatives","SOLF0:USTF0",1772439334181,12.47829875,83.156,83.091,13.63135389]
["bitfinex-derivatives","SOLF0:USTF0",1772439334387,9.46339608,83.16,83.101,13.63135389]
["bitfinex-derivatives","SOLF0:USTF0",1772439335180,12.47829875,83.159,83.101,13.63135389]
["bitfinex-derivatives","SOLF0:USTF0",1772439335887,10.823,83.157,83.101,13.63135389]
["bitfinex-derivatives","SOLF0:USTF0",1772439336290,12.47829875,83.159,83.101,13.63135389]
["bitfinex-derivatives","SOLF0:USTF0",1772439338592,10.823,83.155,83.101,13.63135389]
["bitfinex-derivatives","SOLF0:USTF0",1772439338989,12.47829875,83.169,83.101,13.63135389]
["bitfinex-derivatives","SOLF0:USTF0",1772439339186,12.47829875,83.168,83.101,13.63135389]
["bitfinex-derivatives","SOLF0:USTF0",1772439339591,12.47829875,83.168,83.111,13.63135389]
["bitfinex-derivatives","SOLF0:USTF0",1772439340187,12.47829875,83.178,83.111,13.63135389]
["bitfinex-derivatives","SOLF0:USTF0",1772439340588,12.47829875,83.169,83.111,13.63135389]
["bitfinex-derivatives","SOLF0:USTF0",1772439340789,12.47829875,83.157,83.091,24.46335389]
["bitfinex-derivatives","SOLF0:USTF0",1772439340991,12.47829875,83.157,83.092,13.63135389]
["bitfinex-derivatives","SOLF0:USTF0",1772439341994,10.822,83.169,83.101,13.63135389]
["bitfinex-derivatives","SOLF0:USTF0",1772439342301,12.47829875,83.168,83.101,13.63135389]
["bitfinex-derivatives","SOLF0:USTF0",1772439342795,12.47829875,83.187,83.121,13.63135389]
["bitfinex-derivatives","SOLF0:USTF0",1772439343194,9.46339608,83.18,83.121,13.63135389]
["bitfinex-derivatives","SOLF0:USTF0",1772439343390,12.47829875,83.169,83.101,13.63135389]
["bitfinex-derivatives","SOLF0:USTF0",1772439343594,9.46339608,83.2,83.101,13.63135389]
["bitfinex-derivatives","SOLF0:USTF0",1772439343595,12.47829875,83.159,83.101,13.63135389]
["bitfinex-derivatives","SOLF0:USTF0",1772439343796,12.47829875,83.186,83.11,9.46339608]
["bitfinex-derivatives","SOLF0:USTF0",1772439344000,12.47829875,83.179,83.111,13.63135389]
["bitfinex-derivatives","SOLF0:USTF0",1772439344600,12.47829875,83.119,82.972,22.37782193]
["bitfinex-derivatives","SOLF0:USTF0",1772439344797,168.392,83.146,82.972,22.37782193]
["bitfinex-derivatives","SOLF0:USTF0",1772439344798,12.47829875,83.132,83.06,9.46339608]
["bitfinex-derivatives","SOLF0:USTF0",1772439345099,12.47829875,83.106,83.04,9.46339608]
["bitfinex-derivatives","SOLF0:USTF0",1772439345298,12.47829875,83.079,83.01,9.46339608]
["bitfinex-derivatives","SOLF0:USTF0",1772439345608,9.46339608,83.08,82.96,9.46339608]
["bitfinex-derivatives","SOLF0:USTF0",1772439345609,10.837,83.049,82.99,9.46339608]
["bitfinex-derivatives","SOLF0:USTF0",1772439345801,10.837,83.049,82.98,9.46339608]
["bitfinex-derivatives","SOLF0:USTF0",1772439346002,9.46339608,83.08,82.96,9.46339608]
["bitfinex-derivatives","SOLF0:USTF0",1772439346003,21.94169483,83.06,82.99,9.46339608]
["bitfinex-derivatives","SOLF0:USTF0",1772439346705,21.94169483,83.06,82.991,13.63135389]
["bitfinex-derivatives","SOLF0:USTF0",1772439347006,23.31429875,83.059,82.992,24.47635389]
["bitfinex-derivatives","SOLF0:USTF0",1772439347205,23.31429875,83.059,82.993,13.55710237]
["bitfinex-derivatives","SOLF0:USTF0",1772439347394,9.46339608,83.02,82.95,9.46339608]
["bitfinex-derivatives","SOLF0:USTF0",1772439347593,9.46339608,83.02,82.951,13.55710237]
["bitfinex-derivatives","SOLF0:USTF0",1772439347800,9.46339608,83.02,82.92,9.46339608]
["bitfinex-derivatives","SOLF0:USTF0",1772439347801,9.46339608,83.04,82.981,13.55710237]
["bitfinex-derivatives","SOLF0:USTF0",1772439348004,9.46339608,83.05,82.981,13.55710237]
["bitfinex-derivatives","SOLF0:USTF0",1772439348407,13.34203072,83.048,82.981,13.55710237]
["bitfinex-derivatives","SOLF0:USTF0",1772439348599,9.46339608,83.04,82.981,13.55710237]
["bitfinex-derivatives","SOLF0:USTF0",1772439348804,13.34203072,83.048,82.981,13.55710237]
["bitfinex-derivatives","SOLF0:USTF0",1772439349210,13.34203072,83.029,82.969,10.848]
["bitfinex-derivatives","SOLF0:USTF0",1772439349506,9.46339608,83.02,82.961,13.55710237]
["bitfinex-derivatives","SOLF0:USTF0",1772439349899,13.34203072,83.019,82.961,13.55710237]
["bitfinex-derivatives","SOLF0:USTF0",1772439350099,13.34203072,83.019,82.892,168.904]
["bitfinex-derivatives","SOLF0:USTF0",1772439350100,9.46339608,83.01,82.944,46.01161619]
["bitfinex-derivatives","SOLF0:USTF0",1772439350301,9.46339608,83.0,82.945,13.55710237]
["bitfinex-derivatives","SOLF0:USTF0",1772439350508,9.48527828,83.0,82.945,13.55710237]
["bitfinex-derivatives","SOLF0:USTF0",1772439350709,22.827309,82.99,82.926,13.55710237]
["bitfinex-derivatives","SOLF0:USTF0",1772439350899,9.48527828,82.98,82.926,13.55710237]
["bitfinex-derivatives","SOLF0:USTF0",1772439351207,22.827309,82.99,82.93,13.55710237]
["bitfinex-derivatives","SOLF0:USTF0",1772439351607,9.48527828,83.0,82.931,13.55710237]
["bitfinex-derivatives","SOLF0:USTF0",1772439351999,22.827309,83.0,82.931,13.55710237]
["bitfinex-derivatives","SOLF0:USTF0",1772439354205,13.34203072,82.979,82.912,10.855]
["bitfinex-derivatives","SOLF0:USTF0",1772439354411,9.48527828,82.97,82.907,13.55710237]
["bitfinex-derivatives","SOLF0:USTF0",1772439355503,13.34203072,82.979,82.908,10.856]
["bitfinex-derivatives","SOLF0:USTF0",1772439355699,13.34203072,82.979,82.908,24.41310237]
["bitfinex-derivatives","SOLF0:USTF0",1772439355910,13.34203072,82.979,82.909,13.55710237]
["bitfinex-derivatives","SOLF0:USTF0",1772439357016,13.34203072,82.969,82.901,13.55710237]
["bitfinex-derivatives","SOLF0:USTF0",1772439357701,13.34203072,82.989,82.92,9.48527828]
["bitfinex-derivatives","SOLF0:USTF0",1772439358110,13.34203072,82.979,82.919,13.55710237]
["bitfinex-derivatives","SOLF0:USTF0",1772439360004,22.827309,82.97,82.919,13.55710237]
["bitfinex-derivatives","SOLF0:USTF0",1772439360314,22.827309,82.97,82.901,13.55710237]
["bitfinex-derivatives","SOLF0:USTF0",1772439360315,13.34203072,82.969,82.901,13.55710237]
["bitfinex-derivatives","SOLF0:USTF0",1772439360510,13.34203072,82.969,82.91,9.48527828]
["bitfinex-derivatives","SOLF0:USTF0",1772439360711,13.34203072,82.969,82.901,13.55710237]
["bitfinex-derivatives","SOLF0:USTF0",1772439361313,9.48527828,82.96,82.901,13.55710237]
["bitfinex-derivatives","SOLF0:USTF0",1772439361512,13.34203072,82.959,82.89,9.48527828]
["bitfinex-derivatives","SOLF0:USTF0",1772439362114,9.48527828,82.95,82.883,13.55710237]
["bitfinex-derivatives","SOLF0:USTF0",1772439362316,13.34203072,82.939,82.87,9.48527828]
["bitfinex-derivatives","SOLF0:USTF0",1772439362611,13.34203072,82.939,82.88,9.48527828]
["bitfinex-derivatives","SOLF0:USTF0",1772439362812,9.48527828,82.97,82.891,13.55710237]
["bitfinex-derivatives","SOLF0:USTF0",1772439363016,13.34203072,82.959,82.891,13.55710237]
["bitfinex-derivatives","SOLF0:USTF0",1772439363215,13.34203072,82.949,82.891,13.55710237]
["bitfinex-derivatives","SOLF0:USTF0",1772439363411,13.34203072,82.949,82.88,9.48527828]
["bitfinex-derivatives","SOLF0:USTF0",1772439363412,13.34203072,82.939,82.872,13.55710237]
["bitfinex-derivatives","SOLF0:USTF0",1772439364010,13.34203072,82.939,82.874,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772439365215,13.34203072,82.929,82.861,10.862]
["bitfinex-derivatives","SOLF0:USTF0",1772439365411,13.34203072,82.929,82.862,13.55710237]
["bitfinex-derivatives","SOLF0:USTF0",1772439365710,13.34203072,82.929,82.87,23.04238065]
["bitfinex-derivatives","SOLF0:USTF0",1772439365914,13.34203072,82.929,82.87,13.55710237]
["bitfinex-derivatives","SOLF0:USTF0",1772439366116,13.34203072,82.929,82.805,205.202]
["bitfinex-derivatives","SOLF0:USTF0",1772439366117,13.34203072,82.919,82.854,10.863]
["bitfinex-derivatives","SOLF0:USTF0",1772439366713,9.48527828,82.93,82.866,13.55710237]
["bitfinex-derivatives","SOLF0:USTF0",1772439366909,13.34203072,82.937,82.87,9.48527828]
["bitfinex-derivatives","SOLF0:USTF0",1772439367110,10.852,82.935,82.87,9.48527828]
["bitfinex-derivatives","SOLF0:USTF0",1772439367313,13.34203072,82.934,82.87,9.48527828]
["bitfinex-derivatives","SOLF0:USTF0",1772439368210,13.34203072,82.934,82.872,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772439369608,13.34203072,82.956,82.89,23.04238065]
["bitfinex-derivatives","SOLF0:USTF0",1772439369814,13.34203072,82.956,82.891,13.55710237]
["bitfinex-derivatives","SOLF0:USTF0",1772439370316,168.684,83.002,82.84,9.48527828]
["bitfinex-derivatives","SOLF0:USTF0",1772439370317,13.34203072,82.944,82.88,9.48527828]
["bitfinex-derivatives","SOLF0:USTF0",1772439371121,13.34203072,82.944,82.883,13.55710237]
["bitfinex-derivatives","SOLF0:USTF0",1772439372117,13.34203072,82.944,82.884,10.859]
["bitfinex-derivatives","SOLF0:USTF0",1772439372521,13.34203072,82.961,82.901,13.55710237]
["bitfinex-derivatives","SOLF0:USTF0",1772439373523,13.34203072,82.961,82.91,9.48527828]
["bitfinex-derivatives","SOLF0:USTF0",1772439374215,13.34203072,82.961,82.92,9.48527828]
["bitfinex-derivatives","SOLF0:USTF0",1772439374422,13.34203072,82.961,82.914,10.855]
["bitfinex-derivatives","SOLF0:USTF0",1772439375411,13.34203072,82.961,82.911,13.6780797]
["bitfinex-derivatives","SOLF0:USTF0",1772439376016,13.34203072,82.961,82.902,10.856]
["bitfinex-derivatives","SOLF0:USTF0",1772439377022,13.34203072,82.961,82.88,9.48527828]
["bitfinex-derivatives","SOLF0:USTF0",1772439377023,13.34203072,82.961,82.91,9.48527828]
["bitfinex-derivatives","SOLF0:USTF0",1772439378216,13.34203072,82.961,82.911,10.855]
["bitfinex-derivatives","SOLF0:USTF0",1772439378918,13.34203072,82.961,82.913,10.855]
["bitfinex-derivatives","SOLF0:USTF0",1772439379321,14.50628016,82.957,82.89,10.858]
["bitfinex-derivatives","SOLF0:USTF0",1772439379622,14.50628016,82.957,82.89,20.34327828]
["bitfinex-derivatives","SOLF0:USTF0",1772439380416,14.50628016,82.948,82.89,20.34327828]
["bitfinex-derivatives","SOLF0:USTF0",1772439380923,14.50628016,82.966,82.91,9.48527828]
["bitfinex-derivatives","SOLF0:USTF0",1772439381222,14.50628016,82.966,82.911,13.76759963]
["bitfinex-derivatives","SOLF0:USTF0",1772439381418,10.848,82.965,82.911,13.76759963]
["bitfinex-derivatives","SOLF0:USTF0",1772439381814,14.50628016,82.964,82.911,13.76759963]
["bitfinex-derivatives","SOLF0:USTF0",1772439383120,10.849,82.962,82.911,13.76759963]
["bitfinex-derivatives","SOLF0:USTF0",1772439383622,14.50628016,82.964,82.911,13.76759963]
["bitfinex-derivatives","SOLF0:USTF0",1772439383822,14.50628016,82.964,82.912,10.855]
["bitfinex-derivatives","SOLF0:USTF0",1772439384020,14.50628016,82.964,82.92,9.48527828]
["bitfinex-derivatives","SOLF0:USTF0",1772439385022,14.50628016,82.964,82.911,13.76759963]
["bitfinex-derivatives","SOLF0:USTF0",1772439385323,14.50628016,82.964,82.92,9.48527828]
["bitfinex-derivatives","SOLF0:USTF0",1772439385623,14.50628016,82.964,82.911,24.62259963]
["bitfinex-derivatives","SOLF0:USTF0",1772439386726,168.646,83.02,82.911,24.62259963]
["bitfinex-derivatives","SOLF0:USTF0",1772439386727,14.50628016,82.963,82.911,13.76759963]
["bitfinex-derivatives","SOLF0:USTF0",1772439387027,9.48527828,82.96,82.895,13.76759963]
["bitfinex-derivatives","SOLF0:USTF0",1772439387226,14.50628016,82.959,82.895,13.76759963]
["bitfinex-derivatives","SOLF0:USTF0",1772439387427,14.50628016,82.948,82.895,13.76759963]
["bitfinex-derivatives","SOLF0:USTF0",1772439388028,14.50628016,82.946,82.895,13.76759963]
["bitfinex-derivatives","SOLF0:USTF0",1772439388228,14.50628016,82.946,82.88,9.48527828]
["bitfinex-derivatives","SOLF0:USTF0",1772439388429,14.50628016,82.946,82.881,13.76759963]
["bitfinex-derivatives","SOLF0:USTF0",1772439389225,14.50628016,82.945,82.89,10.858]
["bitfinex-derivatives","SOLF0:USTF0",1772439389426,14.50628016,82.945,82.881,13.76759963]
["bitfinex-derivatives","SOLF0:USTF0",1772439391328,14.50628016,82.943,82.883,10.859]
["bitfinex-derivatives","SOLF0:USTF0",1772439391928,14.50628016,82.922,82.864,13.76759963]
["bitfinex-derivatives","SOLF0:USTF0",1772439392626,14.50628016,82.922,82.867,10.861]
["bitfinex-derivatives","SOLF0:USTF0",1772439393229,14.50628016,82.922,82.864,13.76759963]
["bitfinex-derivatives","SOLF0:USTF0",1772439393932,14.50628016,82.922,82.856,10.862]
["bitfinex-derivatives","SOLF0:USTF0",1772439393933,14.50628016,82.922,82.866,13.76759963]
["bitfinex-derivatives","SOLF0:USTF0",1772439395335,10.854,82.921,82.868,10.861]
["bitfinex-derivatives","SOLF0:USTF0",1772439395531,14.50628016,82.92,82.868,10.861]
["bitfinex-derivatives","SOLF0:USTF0",1772439395733,14.50628016,82.92,82.866,13.76759963]
["bitfinex-derivatives","SOLF0:USTF0",1772439395934,10.854,82.919,82.866,13.76759963]
["bitfinex-derivatives","SOLF0:USTF0",1772439396132,14.50628016,82.918,82.866,13.76759963]
["bitfinex-derivatives","SOLF0:USTF0",1772439397731,14.50628016,82.914,82.859,10.862]
["bitfinex-derivatives","SOLF0:USTF0",1772439398131,10.855,82.912,82.85,23.25287791]
["bitfinex-derivatives","SOLF0:USTF0",1772439398336,9.48527828,82.92,82.85,13.76759963]
["bitfinex-derivatives","SOLF0:USTF0",1772439398337,14.50628016,82.911,82.85,13.76759963]
["bitfinex-derivatives","SOLF0:USTF0",1772439398528,14.50628016,82.899,82.834,13.76759963]
["bitfinex-derivatives","SOLF0:USTF0",1772439398933,14.50628016,82.889,82.834,13.76759963]
["bitfinex-derivatives","SOLF0:USTF0",1772439402434,14.50628016,82.889,82.841,43.39941065]
["bitfinex-derivatives","SOLF0:USTF0",1772439406527,14.50628016,82.889,82.834,13.76759963]
["bitfinex-derivatives","SOLF0:USTF0",1772439406528,14.50628016,82.887,82.834,13.76759963]
["bitfinex-derivatives","SOLF0:USTF0",1772439406729,14.50628016,82.879,82.817,13.76759963]
["bitfinex-derivatives","SOLF0:USTF0",1772439407034,14.50628016,82.874,82.818,25.55719367]
["bitfinex-derivatives","SOLF0:USTF0",1772439407339,14.50628016,82.874,82.821,14.69019367]
["bitfinex-derivatives","SOLF0:USTF0",1772439407634,14.50628016,82.874,82.806,14.69019367]
["bitfinex-derivatives","SOLF0:USTF0",1772439407838,13.73742984,82.869,82.806,14.69019367]
["bitfinex-derivatives","SOLF0:USTF0",1772439408035,13.73742984,82.869,82.811,14.69019367]
["bitfinex-derivatives","SOLF0:USTF0",1772439408234,13.73742984,82.869,82.817,25.55819367]
["bitfinex-derivatives","SOLF0:USTF0",1772439409242,13.73742984,82.869,82.817,14.69019367]
["bitfinex-derivatives","SOLF0:USTF0",1772439409833,13.73742984,82.869,82.721,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1772439409834,13.73742984,82.867,82.81,9.48527828]
["bitfinex-derivatives","SOLF0:USTF0",1772439410037,13.73742984,82.859,82.784,14.69019367]
["bitfinex-derivatives","SOLF0:USTF0",1772439410434,13.73742984,82.844,82.784,14.69019367]
["bitfinex-derivatives","SOLF0:USTF0",1772439410843,13.73742984,82.844,82.791,14.69019367]
["bitfinex-derivatives","SOLF0:USTF0",1772439411037,13.73742984,82.844,82.795,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1772439411238,13.73742984,82.844,82.742,190.965]
["bitfinex-derivatives","SOLF0:USTF0",1772439411239,13.73742984,82.862,82.81,24.17547195]
["bitfinex-derivatives","SOLF0:USTF0",1772439411639,13.73742984,82.85,82.792,10.871]
["bitfinex-derivatives","SOLF0:USTF0",1772439411938,13.73742984,82.85,82.792,25.56119367]
["bitfinex-derivatives","SOLF0:USTF0",1772439412137,13.73742984,82.85,82.793,14.69019367]
["bitfinex-derivatives","SOLF0:USTF0",1772439412340,13.73742984,82.85,82.801,14.69019367]
["bitfinex-derivatives","SOLF0:USTF0",1772439412940,10.864,82.849,82.801,14.69019367]
["bitfinex-derivatives","SOLF0:USTF0",1772439413641,10.864,82.844,82.801,14.69019367]
["bitfinex-derivatives","SOLF0:USTF0",1772439413838,13.73742984,82.839,82.77,24.20648003]
["bitfinex-derivatives","SOLF0:USTF0",1772439414142,13.73742984,82.839,82.771,14.69019367]
["bitfinex-derivatives","SOLF0:USTF0",1772439414339,13.73742984,82.839,82.79,9.51628636]
["bitfinex-derivatives","SOLF0:USTF0",1772439414939,13.73742984,82.857,82.801,14.69019367]
["bitfinex-derivatives","SOLF0:USTF0",1772439415540,10.863,82.855,82.801,14.69019367]
["bitfinex-derivatives","SOLF0:USTF0",1772439416039,13.73742984,82.855,82.802,25.55919367]
["bitfinex-derivatives","SOLF0:USTF0",1772439416238,13.73742984,82.855,82.81,9.51628636]
["bitfinex-derivatives","SOLF0:USTF0",1772439416636,13.73742984,82.855,82.811,10.868]
["bitfinex-derivatives","SOLF0:USTF0",1772439416842,9.51628636,82.88,82.811,10.868]
["bitfinex-derivatives","SOLF0:USTF0",1772439416843,13.73742984,82.874,82.811,25.55819367]
["bitfinex-derivatives","SOLF0:USTF0",1772439417238,13.73742984,82.869,82.811,14.69019367]
["bitfinex-derivatives","SOLF0:USTF0",1772439417439,13.73742984,82.869,82.8,9.51628636]
["bitfinex-derivatives","SOLF0:USTF0",1772439417639,13.73742984,82.859,82.795,14.69019367]
["bitfinex-derivatives","SOLF0:USTF0",1772439417839,13.73742984,82.843,82.795,14.69019367]
["bitfinex-derivatives","SOLF0:USTF0",1772439420038,13.73742984,82.859,82.8,9.51628636]
["bitfinex-derivatives","SOLF0:USTF0",1772439420242,13.73742984,82.859,82.76,9.51628636]
["bitfinex-derivatives","SOLF0:USTF0",1772439420243,13.73742984,82.859,82.811,14.69019367]
["bitfinex-derivatives","SOLF0:USTF0",1772439421641,13.73742984,82.857,82.79,9.51628636]
["bitfinex-derivatives","SOLF0:USTF0",1772439421843,13.73742984,82.849,82.774,14.69019367]
["bitfinex-derivatives","SOLF0:USTF0",1772439422041,13.73742984,82.839,82.774,14.69019367]
["bitfinex-derivatives","SOLF0:USTF0",1772439422746,13.73742984,82.826,82.766,10.874]
["bitfinex-derivatives","SOLF0:USTF0",1772439422943,13.73742984,82.819,82.759,14.69019367]
["bitfinex-derivatives","SOLF0:USTF0",1772439423142,13.73742984,82.809,82.742,14.69019367]
["bitfinex-derivatives","SOLF0:USTF0",1772439423739,9.51628636,82.81,82.742,14.69019367]
["bitfinex-derivatives","SOLF0:USTF0",1772439423740,13.73742984,82.799,82.742,14.69019367]
["bitfinex-derivatives","SOLF0:USTF0",1772439423943,13.73742984,82.799,82.73,24.20648003]
["bitfinex-derivatives","SOLF0:USTF0",1772439424139,13.73742984,82.799,82.731,14.69019367]
["bitfinex-derivatives","SOLF0:USTF0",1772439424339,13.73742984,82.786,82.731,14.69019367]
["bitfinex-derivatives","SOLF0:USTF0",1772439425442,13.73742984,82.774,82.714,14.69019367]
["bitfinex-derivatives","SOLF0:USTF0",1772439425647,13.73742984,82.774,82.711,10.881]
["bitfinex-derivatives","SOLF0:USTF0",1772439425648,13.73742984,82.774,82.698,14.69019367]
["bitfinex-derivatives","SOLF0:USTF0",1772439425850,13.73742984,82.774,82.701,14.69019367]
["bitfinex-derivatives","SOLF0:USTF0",1772439426148,9.51628636,82.8,82.701,14.69019367]
["bitfinex-derivatives","SOLF0:USTF0",1772439426149,13.73742984,82.767,82.701,14.69019367]
["bitfinex-derivatives","SOLF0:USTF0",1772439426339,13.73742984,82.759,82.69,9.51628636]
["bitfinex-derivatives","SOLF0:USTF0",1772439426542,169.103,82.796,82.685,14.69019367]
["bitfinex-derivatives","SOLF0:USTF0",1772439426543,13.73742984,82.742,82.685,14.69019367]
["bitfinex-derivatives","SOLF0:USTF0",1772439426946,13.73742984,82.739,82.68,9.51628636]
["bitfinex-derivatives","SOLF0:USTF0",1772439427143,13.73742984,82.739,82.671,14.69019367]
["bitfinex-derivatives","SOLF0:USTF0",1772439427548,13.73742984,82.739,82.681,14.69019367]
["bitfinex-derivatives","SOLF0:USTF0",1772439427946,13.73742984,82.739,82.635,32.60278994]
["bitfinex-derivatives","SOLF0:USTF0",1772439427947,13.73742984,82.739,82.665,14.69019367]
["bitfinex-derivatives","SOLF0:USTF0",1772439428147,13.73742984,82.729,82.665,14.69019367]
["bitfinex-derivatives","SOLF0:USTF0",1772439428650,10.879,82.727,82.665,14.69019367]
["bitfinex-derivatives","SOLF0:USTF0",1772439428852,10.879,82.727,82.66,9.51628636]
["bitfinex-derivatives","SOLF0:USTF0",1772439428853,13.73742984,82.726,82.66,9.51628636]
["bitfinex-derivatives","SOLF0:USTF0",1772439429152,13.73742984,82.719,82.65,9.51628636]
["bitfinex-derivatives","SOLF0:USTF0",1772439429449,13.73742984,82.766,82.68,9.51628636]
["bitfinex-derivatives","SOLF0:USTF0",1772439429754,13.73742984,82.731,82.671,14.69019367]
["bitfinex-derivatives","SOLF0:USTF0",1772439430046,13.73742984,82.719,82.65,9.51628636]
["bitfinex-derivatives","SOLF0:USTF0",1772439430441,13.73742984,82.713,82.65,9.51628636]
["bitfinex-derivatives","SOLF0:USTF0",1772439430643,13.73742984,82.713,82.638,14.69019367]
["bitfinex-derivatives","SOLF0:USTF0",1772439430950,13.73742984,82.708,82.64,9.51628636]
["bitfinex-derivatives","SOLF0:USTF0",1772439431356,13.73742984,82.708,82.641,14.69019367]
["bitfinex-derivatives","SOLF0:USTF0",1772439431550,13.73742984,82.708,82.65,9.51628636]
["bitfinex-derivatives","SOLF0:USTF0",1772439431748,13.73742984,82.725,82.66,9.51628636]
["bitfinex-derivatives","SOLF0:USTF0",1772439432155,13.73742984,82.725,82.661,14.69019367]
["bitfinex-derivatives","SOLF0:USTF0",1772439432358,13.73742984,82.725,82.66,9.51628636]
["bitfinex-derivatives","SOLF0:USTF0",1772439432546,13.73742984,82.725,82.651,14.69019367]
["bitfinex-derivatives","SOLF0:USTF0",1772439432745,13.73742984,82.725,82.67,9.51628636]
["bitfinex-derivatives","SOLF0:USTF0",1772439433757,9.51628636,82.76,82.644,14.47310359]
["bitfinex-derivatives","SOLF0:USTF0",1772439433758,14.13046957,82.709,82.644,14.47310359]
["bitfinex-derivatives","SOLF0:USTF0",1772439434255,14.13046957,82.709,82.65,9.51628636]
["bitfinex-derivatives","SOLF0:USTF0",1772439434959,10.882,82.708,82.644,14.47310359]
["bitfinex-derivatives","SOLF0:USTF0",1772439435257,14.13046957,82.707,82.644,14.47310359]
["bitfinex-derivatives","SOLF0:USTF0",1772439435456,14.13046957,82.699,82.635,32.60278994]
["bitfinex-derivatives","SOLF0:USTF0",1772439435657,14.13046957,82.689,82.635,32.60278994]
["bitfinex-derivatives","SOLF0:USTF0",1772439435858,9.51628636,82.69,82.62,9.51628636]
["bitfinex-derivatives","SOLF0:USTF0",1772439435859,14.13046957,82.686,82.62,9.51628636]
["bitfinex-derivatives","SOLF0:USTF0",1772439436058,14.13046957,82.686,82.621,14.47310359]
["bitfinex-derivatives","SOLF0:USTF0",1772439436255,9.51628636,82.67,82.603,14.47310359]
["bitfinex-derivatives","SOLF0:USTF0",1772439436555,9.51628636,82.72,82.538,169.629]
["bitfinex-derivatives","SOLF0:USTF0",1772439436556,14.13046957,82.679,82.611,14.47310359]
["bitfinex-derivatives","SOLF0:USTF0",1772439436853,14.13046957,82.679,82.62,9.51628636]
["bitfinex-derivatives","SOLF0:USTF0",1772439437056,14.13046957,82.679,82.611,14.47310359]
["bitfinex-derivatives","SOLF0:USTF0",1772439437355,169.256,82.721,82.58,9.51628636]
["bitfinex-derivatives","SOLF0:USTF0",1772439437356,14.14350321,82.649,82.58,9.51628636]
["bitfinex-derivatives","SOLF0:USTF0",1772439437754,14.14350321,82.649,82.581,14.51741071]
["bitfinex-derivatives","SOLF0:USTF0",1772439438351,14.14350321,82.649,82.582,14.51741071]
["bitfinex-derivatives","SOLF0:USTF0",1772439439152,14.14350321,82.639,82.57,9.51628636]
["bitfinex-derivatives","SOLF0:USTF0",1772439439356,14.14350321,82.639,82.57,24.03369707]
["bitfinex-derivatives","SOLF0:USTF0",1772439439653,14.14350321,82.639,82.572,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1772439440054,169.31,82.694,82.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772439440055,14.14350321,82.658,82.6,9.51628636]
["bitfinex-derivatives","SOLF0:USTF0",1772439440261,14.14350321,82.658,82.591,14.51741071]
["bitfinex-derivatives","SOLF0:USTF0",1772439440762,14.14350321,82.656,82.591,14.51741071]
["bitfinex-derivatives","SOLF0:USTF0",1772439441558,0.0774015,82.632,82.591,14.51741071]
["bitfinex-derivatives","SOLF0:USTF0",1772439441761,14.22090471,82.632,82.57,9.51628636]
["bitfinex-derivatives","SOLF0:USTF0",1772439441962,14.14350321,82.627,82.56,9.51628636]
["bitfinex-derivatives","SOLF0:USTF0",1772439442558,14.14350321,82.627,82.561,14.51741071]
["bitfinex-derivatives","SOLF0:USTF0",1772439442867,14.14350321,82.627,82.56,9.51628636]
["bitfinex-derivatives","SOLF0:USTF0",1772439442868,14.14350321,82.649,82.57,9.51628636]
["bitfinex-derivatives","SOLF0:USTF0",1772439443069,14.14350321,82.639,82.571,14.51741071]
["bitfinex-derivatives","SOLF0:USTF0",1772439443270,14.14350321,82.639,82.58,9.51628636]
["bitfinex-derivatives","SOLF0:USTF0",1772439443563,14.14350321,82.639,82.571,14.51741071]
["bitfinex-derivatives","SOLF0:USTF0",1772439444367,14.14350321,82.636,82.571,14.51741071]
["bitfinex-derivatives","SOLF0:USTF0",1772439444659,14.14350321,82.636,82.58,9.51628636]
["bitfinex-derivatives","SOLF0:USTF0",1772439444865,14.14350321,82.636,82.582,10.899]
["bitfinex-derivatives","SOLF0:USTF0",1772439445066,14.14350321,82.654,82.59,9.51628636]
["bitfinex-derivatives","SOLF0:USTF0",1772439445460,14.14350321,82.654,82.6,9.51628636]
["bitfinex-derivatives","SOLF0:USTF0",1772439445666,14.14350321,82.654,82.592,10.897]
["bitfinex-derivatives","SOLF0:USTF0",1772439446459,14.14350321,82.654,82.593,14.51741071]
["bitfinex-derivatives","SOLF0:USTF0",1772439448368,14.14350321,82.652,82.593,14.51741071]
["bitfinex-derivatives","SOLF0:USTF0",1772439449164,14.14350321,82.652,82.594,10.897]
["bitfinex-derivatives","SOLF0:USTF0",1772439449362,14.14350321,82.652,82.593,14.51741071]
["bitfinex-derivatives","SOLF0:USTF0",1772439450268,10.89,82.65,82.593,14.51741071]
["bitfinex-derivatives","SOLF0:USTF0",1772439450570,14.14350321,82.649,82.593,14.51741071]
["bitfinex-derivatives","SOLF0:USTF0",1772439451069,14.14350321,82.646,82.593,14.51741071]
["bitfinex-derivatives","SOLF0:USTF0",1772439451671,14.14350321,82.646,82.594,10.897]
["bitfinex-derivatives","SOLF0:USTF0",1772439452063,14.14350321,82.646,82.6,9.51628636]
["bitfinex-derivatives","SOLF0:USTF0",1772439452268,2.10661404,82.672,82.6,9.51628636]
["bitfinex-derivatives","SOLF0:USTF0",1772439452269,14.14350321,82.664,82.612,10.894]
["bitfinex-derivatives","SOLF0:USTF0",1772439452770,14.14350321,82.664,82.62,9.51628636]
["bitfinex-derivatives","SOLF0:USTF0",1772439454378,14.14350321,82.697,82.64,9.51628636]
["bitfinex-derivatives","SOLF0:USTF0",1772439454577,10.884,82.696,82.64,9.51628636]
["bitfinex-derivatives","SOLF0:USTF0",1772439454775,14.14350321,82.695,82.64,20.40728636]
["bitfinex-derivatives","SOLF0:USTF0",1772439454969,14.14350321,82.695,82.65,9.51628636]
["bitfinex-derivatives","SOLF0:USTF0",1772439455175,14.14350321,82.721,82.66,9.51628636]
["bitfinex-derivatives","SOLF0:USTF0",1772439455676,14.14350321,82.721,82.65,9.51628636]
["bitfinex-derivatives","SOLF0:USTF0",1772439455876,14.14350321,82.721,82.65,24.03369707]
["bitfinex-derivatives","SOLF0:USTF0",1772439456078,14.14350321,82.718,82.65,24.03369707]
["bitfinex-derivatives","SOLF0:USTF0",1772439456279,0.07653785,82.694,82.65,24.03369707]
["bitfinex-derivatives","SOLF0:USTF0",1772439456975,0.07653785,82.694,82.651,14.51741071]
["bitfinex-derivatives","SOLF0:USTF0",1772439457170,0.07653785,82.694,82.67,9.51628636]
["bitfinex-derivatives","SOLF0:USTF0",1772439457675,14.14350321,82.718,82.67,9.51628636]
["bitfinex-derivatives","SOLF0:USTF0",1772439458083,14.14350321,82.718,82.66,24.03369707]
["bitfinex-derivatives","SOLF0:USTF0",1772439458284,14.14350321,82.718,82.661,14.51741071]
["bitfinex-derivatives","SOLF0:USTF0",1772439458581,14.14350321,82.718,82.67,9.51628636]
["bitfinex-derivatives","SOLF0:USTF0",1772439459177,14.14350321,82.74,82.681,14.51741071]
["bitfinex-derivatives","SOLF0:USTF0",1772439459387,14.14350321,82.757,82.71,9.51628636]
["bitfinex-derivatives","SOLF0:USTF0",1772439459688,14.14350321,82.774,82.72,9.51628636]
["bitfinex-derivatives","SOLF0:USTF0",1772439461389,14.14350321,82.797,82.73,9.51628636]
["bitfinex-derivatives","SOLF0:USTF0",1772439461787,14.14350321,82.797,82.75,9.51628636]
["bitfinex-derivatives","SOLF0:USTF0",1772439462085,14.14350321,82.797,82.74,9.51628636]
["bitfinex-derivatives","SOLF0:USTF0",1772439462290,14.14350321,82.797,82.73,24.03369707]
["bitfinex-derivatives","SOLF0:USTF0",1772439462488,14.14350321,82.797,82.74,9.51628636]
["bitfinex-derivatives","SOLF0:USTF0",1772439462887,14.14350321,82.797,82.741,14.51741071]
["bitfinex-derivatives","SOLF0:USTF0",1772439463184,0.07640326,82.777,82.741,14.51741071]
["bitfinex-derivatives","SOLF0:USTF0",1772439464686,0.07640326,82.777,82.75,9.51628636]
["bitfinex-derivatives","SOLF0:USTF0",1772439464881,0.07640326,82.777,82.75,24.03369707]
["bitfinex-derivatives","SOLF0:USTF0",1772439465093,0.07640326,82.777,82.72,9.51628636]
["bitfinex-derivatives","SOLF0:USTF0",1772439465094,14.14350321,82.831,82.771,14.51741071]
["bitfinex-derivatives","SOLF0:USTF0",1772439465392,14.14350321,82.831,82.78,9.51628636]
["bitfinex-derivatives","SOLF0:USTF0",1772439465685,480.62388786,82.849,82.79,24.03369707]
["bitfinex-derivatives","SOLF0:USTF0",1772439465890,480.62388786,82.849,82.8,9.51628636]
["bitfinex-derivatives","SOLF0:USTF0",1772439466287,14.14350321,82.848,82.8,9.51628636]
["bitfinex-derivatives","SOLF0:USTF0",1772439466491,14.14350321,82.848,82.791,14.51741071]
["bitfinex-derivatives","SOLF0:USTF0",1772439466892,14.14350321,82.848,82.79,9.51628636]
["bitfinex-derivatives","SOLF0:USTF0",1772439467194,14.14350321,82.839,82.771,14.51741071]
["bitfinex-derivatives","SOLF0:USTF0",1772439467984,14.94774794,82.833,82.771,14.51741071]
["bitfinex-derivatives","SOLF0:USTF0",1772439468593,466.48038465,82.849,82.781,14.81735718]
["bitfinex-derivatives","SOLF0:USTF0",1772439468796,466.48038465,82.849,82.79,9.51628636]
["bitfinex-derivatives","SOLF0:USTF0",1772439469192,14.94774794,82.848,82.79,9.51628636]
["bitfinex-derivatives","SOLF0:USTF0",1772439469996,14.94774794,82.848,82.781,14.81735718]
["bitfinex-derivatives","SOLF0:USTF0",1772439470489,14.94774794,82.848,82.791,14.81735718]
["bitfinex-derivatives","SOLF0:USTF0",1772439470694,14.94774794,82.848,82.76,9.51628636]
["bitfinex-derivatives","SOLF0:USTF0",1772439470695,466.48038465,82.849,82.81,9.51628636]
["bitfinex-derivatives","SOLF0:USTF0",1772439471096,466.48038465,82.849,82.801,14.81735718]
["bitfinex-derivatives","SOLF0:USTF0",1772439471290,466.48038465,82.849,82.811,14.81735718]
["bitfinex-derivatives","SOLF0:USTF0",1772439471691,466.48038465,82.849,82.8,9.51628636]
["bitfinex-derivatives","SOLF0:USTF0",1772439471888,466.48038465,82.849,82.801,14.81735718]
["bitfinex-derivatives","SOLF0:USTF0",1772439475798,14.94774794,82.846,82.77,9.51727198]
["bitfinex-derivatives","SOLF0:USTF0",1772439476101,14.94774794,82.839,82.771,14.81735718]
["bitfinex-derivatives","SOLF0:USTF0",1772439477100,14.94774794,82.826,82.771,14.81735718]
["bitfinex-derivatives","SOLF0:USTF0",1772439478292,0.07783151,82.807,82.771,14.81735718]
["bitfinex-derivatives","SOLF0:USTF0",1772439479097,0.07783151,82.807,82.753,14.81735718]
["bitfinex-derivatives","SOLF0:USTF0",1772439479402,9.51727198,82.84,82.72,9.51727198]
["bitfinex-derivatives","SOLF0:USTF0",1772439479403,14.94774794,82.839,82.771,14.81735718]
["bitfinex-derivatives","SOLF0:USTF0",1772439480301,14.94774794,82.819,82.753,14.81735718]
["bitfinex-derivatives","SOLF0:USTF0",1772439480502,14.94774794,82.809,82.753,14.81735718]
["bitfinex-derivatives","SOLF0:USTF0",1772439481004,14.94774794,82.799,82.731,14.81735718]
["bitfinex-derivatives","SOLF0:USTF0",1772439481704,9.51727198,82.8,82.731,14.81735718]
["bitfinex-derivatives","SOLF0:USTF0",1772439481998,9.51727198,82.84,82.687,169.324]
["bitfinex-derivatives","SOLF0:USTF0",1772439481999,10.868,82.818,82.755,10.876]
["bitfinex-derivatives","SOLF0:USTF0",1772439482199,10.868,82.818,82.756,14.81735718]
["bitfinex-derivatives","SOLF0:USTF0",1772439482505,10.868,82.818,82.757,14.89430031]
["bitfinex-derivatives","SOLF0:USTF0",1772439482699,25.81574794,82.818,82.757,14.89430031]
["bitfinex-derivatives","SOLF0:USTF0",1772439482901,25.81574794,82.818,82.757,14.81735718]
["bitfinex-derivatives","SOLF0:USTF0",1772439483100,14.94774794,82.818,82.76,10.875]
["bitfinex-derivatives","SOLF0:USTF0",1772439483600,14.94774794,82.799,82.741,14.81735718]
["bitfinex-derivatives","SOLF0:USTF0",1772439484106,14.94774794,82.816,82.751,14.81735718]
["bitfinex-derivatives","SOLF0:USTF0",1772439484603,14.94774794,82.816,82.775,0.07851577]
["bitfinex-derivatives","SOLF0:USTF0",1772439485304,25.81574794,82.816,82.775,0.07851577]
["bitfinex-derivatives","SOLF0:USTF0",1772439486502,14.94774794,82.816,82.775,0.07851577]
["bitfinex-derivatives","SOLF0:USTF0",1772439487401,14.94774794,82.815,82.775,0.07851577]
["bitfinex-derivatives","SOLF0:USTF0",1772439487606,14.94774794,82.799,82.732,14.81735718]
["bitfinex-derivatives","SOLF0:USTF0",1772439487807,10.87,82.798,82.742,10.877]
["bitfinex-derivatives","SOLF0:USTF0",1772439487996,14.94774794,82.797,82.732,14.81735718]
["bitfinex-derivatives","SOLF0:USTF0",1772439488501,14.94774794,82.789,82.732,14.81735718]
["bitfinex-derivatives","SOLF0:USTF0",1772439488702,14.94774794,82.779,82.716,14.81735718]
["bitfinex-derivatives","SOLF0:USTF0",1772439488901,14.94774794,82.769,82.716,14.81735718]
["bitfinex-derivatives","SOLF0:USTF0",1772439489302,14.94774794,82.768,82.701,14.81735718]
["bitfinex-derivatives","SOLF0:USTF0",1772439489502,9.51727198,82.76,82.701,14.81735718]
["bitfinex-derivatives","SOLF0:USTF0",1772439489898,0.07749809,82.743,82.701,14.81735718]
["bitfinex-derivatives","SOLF0:USTF0",1772439491299,0.07749809,82.743,82.649,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1772439491300,0.07749809,82.743,82.68,9.51727198]
["bitfinex-derivatives","SOLF0:USTF0",1772439491509,0.07749809,82.743,82.689,14.81735718]
["bitfinex-derivatives","SOLF0:USTF0",1772439491705,0.07749809,82.743,82.69,9.51727198]
["bitfinex-derivatives","SOLF0:USTF0",1772439491910,14.94774794,82.752,82.7,10.883]
["bitfinex-derivatives","SOLF0:USTF0",1772439492804,14.94774794,82.752,82.69,20.40127198]
["bitfinex-derivatives","SOLF0:USTF0",1772439493000,14.94774794,82.749,82.69,20.40127198]
["bitfinex-derivatives","SOLF0:USTF0",1772439493508,0.07624127,82.729,82.69,35.38215761]
["bitfinex-derivatives","SOLF0:USTF0",1772439494298,0.07624127,82.729,82.69,24.49815761]
["bitfinex-derivatives","SOLF0:USTF0",1772439494504,0.07624127,82.729,82.69,14.98088563]
["bitfinex-derivatives","SOLF0:USTF0",1772439495917,14.15156663,82.799,82.711,14.98088563]
["bitfinex-derivatives","SOLF0:USTF0",1772439496108,14.15156663,82.795,82.73,9.51727198]
["bitfinex-derivatives","SOLF0:USTF0",1772439496311,14.15156663,82.795,82.74,24.49815761]
["bitfinex-derivatives","SOLF0:USTF0",1772439496513,14.15156663,82.795,82.745,10.877]
["bitfinex-derivatives","SOLF0:USTF0",1772439497211,14.15156663,82.795,82.741,14.98088563]
["bitfinex-derivatives","SOLF0:USTF0",1772439498011,25.02256663,82.795,82.741,14.98088563]
["bitfinex-derivatives","SOLF0:USTF0",1772439498217,14.15156663,82.795,82.741,14.98088563]
["bitfinex-derivatives","SOLF0:USTF0",1772439499111,9.51727198,82.79,82.723,14.93112254]
["bitfinex-derivatives","SOLF0:USTF0",1772439499410,13.65256872,82.789,82.723,14.93112254]
["bitfinex-derivatives","SOLF0:USTF0",1772439499616,13.65256872,82.789,82.734,10.878]
["bitfinex-derivatives","SOLF0:USTF0",1772439500507,13.65256872,82.787,82.723,14.93112254]
["bitfinex-derivatives","SOLF0:USTF0",1772439500708,13.65256872,82.779,82.711,14.93112254]
["bitfinex-derivatives","SOLF0:USTF0",1772439501315,13.65256872,82.775,82.713,14.93112254]
["bitfinex-derivatives","SOLF0:USTF0",1772439501811,13.65256872,82.775,82.723,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1772439502017,10.872,82.786,82.724,14.93112254]
["bitfinex-derivatives","SOLF0:USTF0",1772439502213,9.51727198,82.79,82.724,14.93112254]
["bitfinex-derivatives","SOLF0:USTF0",1772439502418,13.65256872,82.792,82.736,10.878]
["bitfinex-derivatives","SOLF0:USTF0",1772439502618,13.65256872,82.792,82.74,9.51727198]
["bitfinex-derivatives","SOLF0:USTF0",1772439503018,10.871,82.79,82.737,14.93112254]
["bitfinex-derivatives","SOLF0:USTF0",1772439504418,13.65256872,82.792,82.738,25.80912254]
["bitfinex-derivatives","SOLF0:USTF0",1772439504914,13.65256872,82.792,82.738,14.93112254]
["bitfinex-derivatives","SOLF0:USTF0",1772439505213,13.65256872,82.809,82.751,14.93112254]
["bitfinex-derivatives","SOLF0:USTF0",1772439505816,10.869,82.807,82.752,10.876]
["bitfinex-derivatives","SOLF0:USTF0",1772439506012,13.65256872,82.826,82.761,14.93112254]
["bitfinex-derivatives","SOLF0:USTF0",1772439506214,10.867,82.825,82.761,14.93112254]
["bitfinex-derivatives","SOLF0:USTF0",1772439506521,13.65256872,82.824,82.762,14.93112254]
["bitfinex-derivatives","SOLF0:USTF0",1772439506722,9.51727198,82.82,82.745,14.93112254]
["bitfinex-derivatives","SOLF0:USTF0",1772439506920,13.65256872,82.819,82.747,14.93112254]
["bitfinex-derivatives","SOLF0:USTF0",1772439507723,13.65256872,82.819,82.75,9.51727198]
["bitfinex-derivatives","SOLF0:USTF0",1772439508126,13.65256872,82.809,82.747,14.93112254]
["bitfinex-derivatives","SOLF0:USTF0",1772439508624,13.65256872,82.809,82.75,9.51727198]
["bitfinex-derivatives","SOLF0:USTF0",1772439509724,13.65256872,82.809,82.751,14.93112254]
["bitfinex-derivatives","SOLF0:USTF0",1772439509926,13.65256872,82.827,82.761,14.93112254]
["bitfinex-derivatives","SOLF0:USTF0",1772439510318,13.65256872,82.825,82.771,10.874]
["bitfinex-derivatives","SOLF0:USTF0",1772439510520,13.65256872,82.846,82.781,14.93112254]
["bitfinex-derivatives","SOLF0:USTF0",1772439510724,24.51656872,82.846,82.791,14.93112254]
["bitfinex-derivatives","SOLF0:USTF0",1772439511224,13.65256872,82.846,82.794,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1772439512725,13.65256872,82.845,82.791,14.93112254]
["bitfinex-derivatives","SOLF0:USTF0",1772439514320,10.864,82.844,82.791,14.93112254]
["bitfinex-derivatives","SOLF0:USTF0",1772439514729,13.65256872,82.843,82.791,14.93112254]
["bitfinex-derivatives","SOLF0:USTF0",1772439514932,9.51727198,82.84,82.775,14.92560332]
["bitfinex-derivatives","SOLF0:USTF0",1772439515228,13.65256872,82.839,82.775,14.92560332]
["bitfinex-derivatives","SOLF0:USTF0",1772439516226,10.866,82.828,82.775,14.92560332]
["bitfinex-derivatives","SOLF0:USTF0",1772439517326,10.865,82.838,82.775,14.92560332]
["bitfinex-derivatives","SOLF0:USTF0",1772439517530,13.65256872,82.837,82.775,14.92560332]
["bitfinex-derivatives","SOLF0:USTF0",1772439518029,13.65256872,82.848,82.796,14.91441037]
["bitfinex-derivatives","SOLF0:USTF0",1772439518819,13.65256872,82.844,82.786,10.872]
["bitfinex-derivatives","SOLF0:USTF0",1772439519221,9.51727198,82.84,82.779,14.86196112]
["bitfinex-derivatives","SOLF0:USTF0",1772439519425,13.65256872,82.839,82.779,14.86196112]
["bitfinex-derivatives","SOLF0:USTF0",1772439519626,13.65256872,82.828,82.764,10.874]
["bitfinex-derivatives","SOLF0:USTF0",1772439519826,13.65256872,82.828,82.765,14.86413768]
["bitfinex-derivatives","SOLF0:USTF0",1772439520023,13.65256872,82.828,82.771,14.86413768]
["bitfinex-derivatives","SOLF0:USTF0",1772439520226,13.65256872,82.828,82.772,25.77450181]
["bitfinex-derivatives","SOLF0:USTF0",1772439520426,13.65256872,82.828,82.773,14.90372655]
["bitfinex-derivatives","SOLF0:USTF0",1772439521326,13.65256872,82.828,82.777,14.894354]
["bitfinex-derivatives","SOLF0:USTF0",1772439521720,13.65256872,82.828,82.779,14.894354]
["bitfinex-derivatives","SOLF0:USTF0",1772439522030,9.51727198,82.88,82.735,58.206068]
["bitfinex-derivatives","SOLF0:USTF0",1772439522031,13.65256872,82.845,82.781,14.894354]
["bitfinex-derivatives","SOLF0:USTF0",1772439522328,13.65256872,82.845,82.787,10.871]
["bitfinex-derivatives","SOLF0:USTF0",1772439522525,13.65256872,82.829,82.763,14.88535612]
["bitfinex-derivatives","SOLF0:USTF0",1772439522831,13.65256872,82.819,82.763,14.88535612]
["bitfinex-derivatives","SOLF0:USTF0",1772439524329,13.65256872,82.813,82.754,10.876]
["bitfinex-derivatives","SOLF0:USTF0",1772439524626,13.65256872,82.813,82.755,14.85534718]
["bitfinex-derivatives","SOLF0:USTF0",1772439524929,13.65256872,82.813,82.761,14.85534718]
["bitfinex-derivatives","SOLF0:USTF0",1772439525326,13.65256872,82.813,82.769,25.72070948]
["bitfinex-derivatives","SOLF0:USTF0",1772439525629,10.867,82.825,82.77,14.84670948]
["bitfinex-derivatives","SOLF0:USTF0",1772439526232,13.65256872,82.828,82.77,14.84670948]
["bitfinex-derivatives","SOLF0:USTF0",1772439526233,13.65256872,82.828,82.773,10.873]
["bitfinex-derivatives","SOLF0:USTF0",1772439526427,13.65256872,82.828,82.774,14.70092571]
["bitfinex-derivatives","SOLF0:USTF0",1772439528428,25.94232067,82.827,82.775,10.873]
["bitfinex-derivatives","SOLF0:USTF0",1772439528628,25.94232067,82.827,82.774,14.70092571]
["bitfinex-derivatives","SOLF0:USTF0",1772439529831,15.07632067,82.826,82.774,14.70092571]
["bitfinex-derivatives","SOLF0:USTF0",1772439530530,15.07632067,82.848,82.781,14.39763223]
["bitfinex-derivatives","SOLF0:USTF0",1772439531139,9.51727198,82.83,82.781,14.39763223]
["bitfinex-derivatives","SOLF0:USTF0",1772439531338,15.07632067,82.829,82.781,14.39763223]
["bitfinex-derivatives","SOLF0:USTF0",1772439531736,15.07632067,82.826,82.781,14.39763223]
["bitfinex-derivatives","SOLF0:USTF0",1772439532328,15.07632067,82.815,82.764,10.875]
["bitfinex-derivatives","SOLF0:USTF0",1772439532938,15.07632067,82.813,82.755,10.876]
["bitfinex-derivatives","SOLF0:USTF0",1772439533132,15.07632067,82.813,82.755,25.27363223]
["bitfinex-derivatives","SOLF0:USTF0",1772439533438,15.07632067,82.813,82.75,9.51727198]
["bitfinex-derivatives","SOLF0:USTF0",1772439533439,15.07632067,82.813,82.756,14.39763223]
["bitfinex-derivatives","SOLF0:USTF0",1772439534331,15.07632067,82.829,82.761,14.39763223]
["bitfinex-derivatives","SOLF0:USTF0",1772439535233,15.07632067,82.818,82.761,14.39763223]
["bitfinex-derivatives","SOLF0:USTF0",1772439535935,15.07632067,82.816,82.761,25.27263223]
["bitfinex-derivatives","SOLF0:USTF0",1772439536131,15.07632067,82.816,82.75,9.52308494]
["bitfinex-derivatives","SOLF0:USTF0",1772439536337,9.52308494,82.8,82.745,14.39763223]
["bitfinex-derivatives","SOLF0:USTF0",1772439536537,15.07632067,82.799,82.745,14.39763223]
["bitfinex-derivatives","SOLF0:USTF0",1772439536737,15.07632067,82.799,82.73,14.39763223]
["bitfinex-derivatives","SOLF0:USTF0",1772439537339,15.07632067,82.793,82.742,10.877]
["bitfinex-derivatives","SOLF0:USTF0",1772439538037,15.07632067,82.791,82.733,25.27663223]
["bitfinex-derivatives","SOLF0:USTF0",1772439538539,15.07632067,82.791,82.733,14.39763223]
["bitfinex-derivatives","SOLF0:USTF0",1772439538739,15.07632067,82.791,82.739,10.878]
["bitfinex-derivatives","SOLF0:USTF0",1772439538939,15.07632067,82.779,82.718,14.39763223]
["bitfinex-derivatives","SOLF0:USTF0",1772439539344,15.07632067,82.779,82.719,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1772439539541,15.07632067,82.779,82.719,25.27763223]
["bitfinex-derivatives","SOLF0:USTF0",1772439539740,15.07632067,82.779,82.72,14.39763223]
["bitfinex-derivatives","SOLF0:USTF0",1772439540738,15.07632067,82.795,82.741,14.39763223]
["bitfinex-derivatives","SOLF0:USTF0",1772439540936,15.07632067,82.809,82.751,14.39763223]
["bitfinex-derivatives","SOLF0:USTF0",1772439541342,15.07632067,82.809,82.755,14.39763223]
["bitfinex-derivatives","SOLF0:USTF0",1772439541746,15.07632067,82.824,82.761,14.39763223]
["bitfinex-derivatives","SOLF0:USTF0",1772439542740,15.07632067,82.824,82.766,10.874]
["bitfinex-derivatives","SOLF0:USTF0",1772439542946,15.07632067,82.824,82.767,14.39763223]
["bitfinex-derivatives","SOLF0:USTF0",1772439544039,10.867,82.823,82.768,10.874]
["bitfinex-derivatives","SOLF0:USTF0",1772439544244,15.07632067,82.824,82.769,14.39763223]
["bitfinex-derivatives","SOLF0:USTF0",1772439544645,168.863,82.914,82.785,14.39763223]
["bitfinex-derivatives","SOLF0:USTF0",1772439544646,9.14612593,82.847,82.785,14.39763223]
["bitfinex-derivatives","SOLF0:USTF0",1772439544847,15.07632067,82.849,82.785,14.39763223]
["bitfinex-derivatives","SOLF0:USTF0",1772439545443,15.07632067,82.847,82.786,10.872]
["bitfinex-derivatives","SOLF0:USTF0",1772439545843,15.07632067,82.847,82.786,25.26963223]
["bitfinex-derivatives","SOLF0:USTF0",1772439546549,15.07632067,82.847,82.79,9.52308494]
["bitfinex-derivatives","SOLF0:USTF0",1772439546740,15.07632067,82.847,82.791,14.39763223]
["bitfinex-derivatives","SOLF0:USTF0",1772439548150,15.07632067,82.863,82.806,14.39763223]
["bitfinex-derivatives","SOLF0:USTF0",1772439548739,15.07632067,82.863,82.81,10.868]
["bitfinex-derivatives","SOLF0:USTF0",1772439549143,15.07632067,82.863,82.814,10.868]
["bitfinex-derivatives","SOLF0:USTF0",1772439549348,22.6898612,82.878,82.821,14.39763223]
["bitfinex-derivatives","SOLF0:USTF0",1772439549548,15.07632067,82.877,82.821,14.39763223]
["bitfinex-derivatives","SOLF0:USTF0",1772439550253,22.6898612,82.878,82.831,14.39763223]
["bitfinex-derivatives","SOLF0:USTF0",1772439550546,15.07632067,82.894,82.831,14.39763223]
["bitfinex-derivatives","SOLF0:USTF0",1772439550547,15.07632067,82.894,82.84,9.52308494]
["bitfinex-derivatives","SOLF0:USTF0",1772439551143,15.07632067,82.894,82.85,9.52308494]
["bitfinex-derivatives","SOLF0:USTF0",1772439551741,15.07632067,82.918,82.853,14.39763223]
["bitfinex-derivatives","SOLF0:USTF0",1772439551945,15.07632067,82.918,82.86,9.52308494]
["bitfinex-derivatives","SOLF0:USTF0",1772439552146,15.07632067,82.918,82.861,14.39763223]
["bitfinex-derivatives","SOLF0:USTF0",1772439552348,37.78245664,82.932,82.871,14.39763223]
["bitfinex-derivatives","SOLF0:USTF0",1772439552542,15.07632067,82.932,82.88,9.52308494]
["bitfinex-derivatives","SOLF0:USTF0",1772439552743,15.07632067,82.932,82.881,14.39763223]
["bitfinex-derivatives","SOLF0:USTF0",1772439553648,15.07632067,82.932,82.89,9.52308494]
["bitfinex-derivatives","SOLF0:USTF0",1772439553852,15.07632067,82.932,82.87,9.52308494]
["bitfinex-derivatives","SOLF0:USTF0",1772439554050,15.07632067,82.932,82.871,14.55278155]
["bitfinex-derivatives","SOLF0:USTF0",1772439554249,13.89542734,82.948,82.88,9.52308494]
["bitfinex-derivatives","SOLF0:USTF0",1772439554449,168.696,82.995,82.84,9.52308494]
["bitfinex-derivatives","SOLF0:USTF0",1772439554450,9.52308494,82.96,82.891,14.55278155]
["bitfinex-derivatives","SOLF0:USTF0",1772439554648,13.89542734,82.959,82.891,14.55278155]
["bitfinex-derivatives","SOLF0:USTF0",1772439555052,13.89542734,82.959,82.893,10.858]
["bitfinex-derivatives","SOLF0:USTF0",1772439555249,13.89542734,82.959,82.893,25.41078155]
["bitfinex-derivatives","SOLF0:USTF0",1772439556055,13.89542734,82.959,82.894,14.55278155]
["bitfinex-derivatives","SOLF0:USTF0",1772439556456,13.89542734,82.976,82.911,14.55278155]
["bitfinex-derivatives","SOLF0:USTF0",1772439556757,13.89542734,82.976,82.921,14.55278155]
["bitfinex-derivatives","SOLF0:USTF0",1772439557155,13.89542734,82.976,82.911,10.855]
["bitfinex-derivatives","SOLF0:USTF0",1772439557357,13.89542734,82.976,82.91,9.52308494]
["bitfinex-derivatives","SOLF0:USTF0",1772439557551,14.6976364,82.969,82.901,14.55278155]
["bitfinex-derivatives","SOLF0:USTF0",1772439558253,14.6976364,82.969,82.902,10.856]
["bitfinex-derivatives","SOLF0:USTF0",1772439558560,14.6976364,82.969,82.903,14.6286363]
["bitfinex-derivatives","SOLF0:USTF0",1772439558755,14.6976364,82.969,82.902,10.856]
["bitfinex-derivatives","SOLF0:USTF0",1772439558756,14.6976364,82.959,82.9,9.52308494]
["bitfinex-derivatives","SOLF0:USTF0",1772439558951,14.6976364,82.959,82.902,10.856]
["bitfinex-derivatives","SOLF0:USTF0",1772439559352,14.6976364,82.959,82.9,9.52308494]
["bitfinex-derivatives","SOLF0:USTF0",1772439559861,14.6976364,82.949,82.881,14.6286363]
["bitfinex-derivatives","SOLF0:USTF0",1772439560460,14.6976364,82.939,82.881,14.6286363]
["bitfinex-derivatives","SOLF0:USTF0",1772439561558,14.6976364,82.959,82.892,14.6286363]
["bitfinex-derivatives","SOLF0:USTF0",1772439561862,14.6976364,82.959,82.901,14.6286363]
["bitfinex-derivatives","SOLF0:USTF0",1772439563364,14.6976364,82.949,82.88,9.52308494]
["bitfinex-derivatives","SOLF0:USTF0",1772439563565,14.6976364,82.949,82.874,14.6286363]
["bitfinex-derivatives","SOLF0:USTF0",1772439563758,14.6976364,82.939,82.876,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772439564763,14.6976364,82.939,82.879,14.6286363]
["bitfinex-derivatives","SOLF0:USTF0",1772439564961,14.6976364,82.939,82.881,14.6286363]
["bitfinex-derivatives","SOLF0:USTF0",1772439566259,14.6976364,82.939,82.863,14.6286363]
["bitfinex-derivatives","SOLF0:USTF0",1772439566461,14.6976364,82.959,82.86,9.52308494]
["bitfinex-derivatives","SOLF0:USTF0",1772439566659,14.6976364,82.929,82.871,14.6286363]
["bitfinex-derivatives","SOLF0:USTF0",1772439568660,168.717,82.985,82.871,14.6286363]
["bitfinex-derivatives","SOLF0:USTF0",1772439568661,14.6976364,82.949,82.88,9.52308494]
["bitfinex-derivatives","SOLF0:USTF0",1772439568859,14.6976364,82.949,82.84,9.52308494]
["bitfinex-derivatives","SOLF0:USTF0",1772439568860,14.6976364,82.949,82.891,14.39967643]
["bitfinex-derivatives","SOLF0:USTF0",1772439569461,14.6976364,82.949,82.88,9.52308494]
["bitfinex-derivatives","SOLF0:USTF0",1772439569462,14.6976364,82.949,82.892,14.39471134]
["bitfinex-derivatives","SOLF0:USTF0",1772439570167,14.6976364,82.949,82.894,10.857]
["bitfinex-derivatives","SOLF0:USTF0",1772439570366,14.6976364,82.949,82.892,14.39471134]
["bitfinex-derivatives","SOLF0:USTF0",1772439571966,14.6976364,82.949,82.84,9.52308494]
["bitfinex-derivatives","SOLF0:USTF0",1772439571967,9.52308494,82.96,82.894,14.37114131]
["bitfinex-derivatives","SOLF0:USTF0",1772439572168,14.69394564,82.949,82.894,14.37114131]
["bitfinex-derivatives","SOLF0:USTF0",1772439572960,10.851,82.948,82.894,14.37114131]
["bitfinex-derivatives","SOLF0:USTF0",1772439573166,14.69394564,82.947,82.894,14.37114131]
["bitfinex-derivatives","SOLF0:USTF0",1772439573963,14.69394564,82.945,82.894,14.37114131]
["bitfinex-derivatives","SOLF0:USTF0",1772439574159,9.52308494,83.0,82.876,14.37114131]
["bitfinex-derivatives","SOLF0:USTF0",1772439574160,14.69394564,82.939,82.876,14.37114131]
["bitfinex-derivatives","SOLF0:USTF0",1772439574966,14.69394564,82.939,82.881,14.37114131]
["bitfinex-derivatives","SOLF0:USTF0",1772439575566,14.69394564,82.939,82.891,14.37114131]
["bitfinex-derivatives","SOLF0:USTF0",1772439575771,9.52308494,82.96,82.891,14.37114131]
["bitfinex-derivatives","SOLF0:USTF0",1772439575772,14.69394564,82.957,82.891,14.37114131]
["bitfinex-derivatives","SOLF0:USTF0",1772439576367,14.69394564,82.957,82.894,14.37114131]
["bitfinex-derivatives","SOLF0:USTF0",1772439576569,14.69394564,82.957,82.901,14.37114131]
["bitfinex-derivatives","SOLF0:USTF0",1772439576866,14.69394564,82.957,82.903,14.37114131]
["bitfinex-derivatives","SOLF0:USTF0",1772439577465,10.85,82.954,82.903,14.37114131]
["bitfinex-derivatives","SOLF0:USTF0",1772439577666,14.69394564,82.953,82.892,10.858]
["bitfinex-derivatives","SOLF0:USTF0",1772439578170,14.69394564,82.953,82.893,14.37114131]
["bitfinex-derivatives","SOLF0:USTF0",1772439578573,14.69394564,82.953,82.896,10.857]
["bitfinex-derivatives","SOLF0:USTF0",1772439578877,14.69394564,82.969,82.901,14.37114131]
["bitfinex-derivatives","SOLF0:USTF0",1772439579083,14.69394564,82.969,82.91,9.52308494]
["bitfinex-derivatives","SOLF0:USTF0",1772439579376,14.69394564,82.969,82.911,14.37114131]
["bitfinex-derivatives","SOLF0:USTF0",1772439579570,10.848,82.966,82.911,14.37114131]
["bitfinex-derivatives","SOLF0:USTF0",1772439579969,9.52308494,82.98,82.911,14.37114131]
["bitfinex-derivatives","SOLF0:USTF0",1772439579970,14.69394564,82.965,82.911,14.37114131]
["bitfinex-derivatives","SOLF0:USTF0",1772439580167,14.69394564,82.965,82.9,9.52308494]
["bitfinex-derivatives","SOLF0:USTF0",1772439580371,14.69394564,82.965,82.816,169.059]
["bitfinex-derivatives","SOLF0:USTF0",1772439580372,14.69394564,82.958,82.895,14.37114131]
["bitfinex-derivatives","SOLF0:USTF0",1772439580570,14.69394564,82.973,82.901,14.37114131]
["bitfinex-derivatives","SOLF0:USTF0",1772439580975,10.848,82.969,82.904,10.856]
["bitfinex-derivatives","SOLF0:USTF0",1772439581175,14.69394564,82.968,82.905,14.37114131]
["bitfinex-derivatives","SOLF0:USTF0",1772439581373,14.69394564,82.968,82.91,9.52308494]
["bitfinex-derivatives","SOLF0:USTF0",1772439581580,14.69394564,82.983,82.921,14.37114131]
["bitfinex-derivatives","SOLF0:USTF0",1772439581777,14.69394564,82.983,82.931,14.37114131]
["bitfinex-derivatives","SOLF0:USTF0",1772439582171,14.69394564,82.983,82.933,10.852]
["bitfinex-derivatives","SOLF0:USTF0",1772439582371,14.69394564,82.999,82.934,14.37114131]
["bitfinex-derivatives","SOLF0:USTF0",1772439582879,14.69394564,83.009,82.941,14.37114131]
["bitfinex-derivatives","SOLF0:USTF0",1772439583080,14.69394564,83.009,82.951,14.37114131]
["bitfinex-derivatives","SOLF0:USTF0",1772439583275,10.843,83.007,82.951,14.37114131]
["bitfinex-derivatives","SOLF0:USTF0",1772439583678,14.69394564,83.009,82.951,14.37114131]
["bitfinex-derivatives","SOLF0:USTF0",1772439584974,25.53694564,83.008,82.951,25.22114131]
["bitfinex-derivatives","SOLF0:USTF0",1772439585185,14.69394564,83.007,82.951,14.37114131]
["bitfinex-derivatives","SOLF0:USTF0",1772439585384,14.69394564,83.007,82.931,14.35819113]
["bitfinex-derivatives","SOLF0:USTF0",1772439585979,14.69394564,82.983,82.915,14.35819113]
["bitfinex-derivatives","SOLF0:USTF0",1772439586181,14.69394564,82.979,82.915,14.35819113]
["bitfinex-derivatives","SOLF0:USTF0",1772439586578,14.69394564,82.966,82.915,14.35819113]
["bitfinex-derivatives","SOLF0:USTF0",1772439586886,14.69394564,82.966,82.903,14.29363951]
["bitfinex-derivatives","SOLF0:USTF0",1772439587082,14.69394564,82.966,82.907,14.29513676]
["bitfinex-derivatives","SOLF0:USTF0",1772439587283,14.69394564,82.966,82.88,9.52308494]
["bitfinex-derivatives","SOLF0:USTF0",1772439587284,14.69394564,82.966,82.911,14.29513676]
["bitfinex-derivatives","SOLF0:USTF0",1772439587579,13.98790284,82.98,82.922,14.29082752]
["bitfinex-derivatives","SOLF0:USTF0",1772439588380,13.98790284,82.975,82.922,14.29082752]
["bitfinex-derivatives","SOLF0:USTF0",1772439590188,13.98790284,82.969,82.906,14.30153035]
["bitfinex-derivatives","SOLF0:USTF0",1772439590385,13.98790284,82.959,82.891,14.30153035]
["bitfinex-derivatives","SOLF0:USTF0",1772439590587,13.98790284,82.944,82.891,14.30153035]
["bitfinex-derivatives","SOLF0:USTF0",1772439592277,10.851,82.942,82.891,14.30153035]
["bitfinex-derivatives","SOLF0:USTF0",1772439592483,13.98790284,82.939,82.88,9.52308494]
["bitfinex-derivatives","SOLF0:USTF0",1772439592680,13.98790284,82.939,82.876,14.30153035]
["bitfinex-derivatives","SOLF0:USTF0",1772439593286,13.98790284,82.939,82.879,14.30153035]
["bitfinex-derivatives","SOLF0:USTF0",1772439594280,13.98790284,82.939,82.88,10.859]
["bitfinex-derivatives","SOLF0:USTF0",1772439594484,13.98790284,82.939,82.881,14.19648647]
["bitfinex-derivatives","SOLF0:USTF0",1772439596188,13.98790284,82.939,82.882,10.859]
["bitfinex-derivatives","SOLF0:USTF0",1772439596388,13.98790284,82.939,82.883,14.18054605]
["bitfinex-derivatives","SOLF0:USTF0",1772439597290,13.98790284,82.939,82.884,10.859]
["bitfinex-derivatives","SOLF0:USTF0",1772439597991,13.98790284,82.939,82.883,14.18054605]
["bitfinex-derivatives","SOLF0:USTF0",1772439597992,10.852,82.938,82.883,14.18054605]
["bitfinex-derivatives","SOLF0:USTF0",1772439598190,13.98790284,82.937,82.883,14.18054605]
["bitfinex-derivatives","SOLF0:USTF0",1772439599993,13.98790284,82.929,82.865,14.16897206]
["bitfinex-derivatives","SOLF0:USTF0",1772439600391,13.98790284,82.945,82.887,14.15722179]
["bitfinex-derivatives","SOLF0:USTF0",1772439600588,13.98790284,82.945,82.891,14.15722179]
["bitfinex-derivatives","SOLF0:USTF0",1772439600897,13.98790284,82.945,82.843,169.005]
["bitfinex-derivatives","SOLF0:USTF0",1772439600898,13.98790284,82.917,82.818,14.30153035]
["bitfinex-derivatives","SOLF0:USTF0",1772439601092,13.98790284,82.917,82.831,14.30153035]
["bitfinex-derivatives","SOLF0:USTF0",1772439601393,13.98790284,82.917,82.83,9.49764517]
["bitfinex-derivatives","SOLF0:USTF0",1772439601394,13.98790284,82.917,82.851,14.30153035]
["bitfinex-derivatives","SOLF0:USTF0",1772439601795,13.98790284,82.909,82.835,14.30153035]
["bitfinex-derivatives","SOLF0:USTF0",1772439602186,10.859,82.88,82.813,14.30153035]
["bitfinex-derivatives","SOLF0:USTF0",1772439603199,10.858,82.893,82.821,14.30153035]
["bitfinex-derivatives","SOLF0:USTF0",1772439603401,10.858,82.893,82.831,14.30153035]
["bitfinex-derivatives","SOLF0:USTF0",1772439603694,9.49764517,82.9,82.831,14.30153035]
["bitfinex-derivatives","SOLF0:USTF0",1772439603894,10.858,82.888,82.831,14.30153035]
["bitfinex-derivatives","SOLF0:USTF0",1772439604401,13.98790284,82.899,82.831,14.30153035]
["bitfinex-derivatives","SOLF0:USTF0",1772439605194,10.857,82.898,82.831,14.30153035]
["bitfinex-derivatives","SOLF0:USTF0",1772439605392,13.98790284,82.897,82.831,14.30153035]
["bitfinex-derivatives","SOLF0:USTF0",1772439605593,13.98790284,82.889,82.831,14.30153035]
["bitfinex-derivatives","SOLF0:USTF0",1772439605791,10.86,82.878,82.831,14.30153035]
["bitfinex-derivatives","SOLF0:USTF0",1772439607198,13.98790284,82.889,82.831,14.30153035]
["bitfinex-derivatives","SOLF0:USTF0",1772439607898,10.859,82.887,82.831,14.30153035]
["bitfinex-derivatives","SOLF0:USTF0",1772439608792,13.98790284,82.889,82.831,14.30153035]
["bitfinex-derivatives","SOLF0:USTF0",1772439608997,10.857,82.899,82.841,14.30153035]
["bitfinex-derivatives","SOLF0:USTF0",1772439609192,13.98790284,82.899,82.83,9.49764517]
["bitfinex-derivatives","SOLF0:USTF0",1772439609392,13.98790284,82.868,82.81,23.79917552]
["bitfinex-derivatives","SOLF0:USTF0",1772439609598,13.98790284,82.868,82.813,14.30153035]
["bitfinex-derivatives","SOLF0:USTF0",1772439609793,9.49764517,82.88,82.813,14.30153035]
["bitfinex-derivatives","SOLF0:USTF0",1772439609999,13.98790284,82.883,82.813,14.30153035]
["bitfinex-derivatives","SOLF0:USTF0",1772439610296,13.98790284,82.883,82.82,9.49764517]
["bitfinex-derivatives","SOLF0:USTF0",1772439610498,13.98790284,82.883,82.821,14.30153035]
["bitfinex-derivatives","SOLF0:USTF0",1772439611202,10.859,82.881,82.821,14.30153035]
["bitfinex-derivatives","SOLF0:USTF0",1772439612104,10.859,82.881,82.824,14.30153035]
["bitfinex-derivatives","SOLF0:USTF0",1772439612502,10.859,82.881,82.831,14.30153035]
["bitfinex-derivatives","SOLF0:USTF0",1772439613502,13.98790284,82.883,82.831,14.30153035]
["bitfinex-derivatives","SOLF0:USTF0",1772439614906,13.72416081,82.913,82.87,9.49764517]
["bitfinex-derivatives","SOLF0:USTF0",1772439615701,13.72416081,82.913,82.861,14.51056916]
["bitfinex-derivatives","SOLF0:USTF0",1772439617705,14.22919172,82.927,82.87,9.49764517]
["bitfinex-derivatives","SOLF0:USTF0",1772439617906,14.22919172,82.927,82.871,13.73502806]
["bitfinex-derivatives","SOLF0:USTF0",1772439618408,10.853,82.926,82.871,13.73502806]
["bitfinex-derivatives","SOLF0:USTF0",1772439618609,14.22919172,82.925,82.871,13.73502806]
["bitfinex-derivatives","SOLF0:USTF0",1772439618810,14.22919172,82.939,82.881,13.73502806]
["bitfinex-derivatives","SOLF0:USTF0",1772439619008,10.853,82.931,82.881,13.73502806]
["bitfinex-derivatives","SOLF0:USTF0",1772439619206,14.22919172,82.93,82.881,13.73502806]
["bitfinex-derivatives","SOLF0:USTF0",1772439619805,14.22919172,82.923,82.865,13.73502806]
["bitfinex-derivatives","SOLF0:USTF0",1772439620614,10.855,82.915,82.865,13.73502806]
["bitfinex-derivatives","SOLF0:USTF0",1772439620914,14.22919172,82.94,82.89,9.49764517]
["bitfinex-derivatives","SOLF0:USTF0",1772439621211,10.852,82.939,82.89,9.49764517]
["bitfinex-derivatives","SOLF0:USTF0",1772439622213,25.08219172,82.931,82.881,13.73502806]
["bitfinex-derivatives","SOLF0:USTF0",1772439623915,14.22919172,82.915,82.866,13.73502806]
["bitfinex-derivatives","SOLF0:USTF0",1772439624115,14.22919172,82.915,82.87,9.49764517]
["bitfinex-derivatives","SOLF0:USTF0",1772439624517,14.22919172,82.915,82.866,13.73502806]
["bitfinex-derivatives","SOLF0:USTF0",1772439624518,14.22919172,82.915,82.88,3.99003488]
["bitfinex-derivatives","SOLF0:USTF0",1772439626816,14.22919172,82.915,82.87,3.99003488]
["bitfinex-derivatives","SOLF0:USTF0",1772439628120,3.99003488,82.93,82.89,3.99003488]
["bitfinex-derivatives","SOLF0:USTF0",1772439628324,10.853,82.932,82.89,3.99003488]
["bitfinex-derivatives","SOLF0:USTF0",1772439629625,3.99003488,82.93,82.89,3.99003488]
["bitfinex-derivatives","SOLF0:USTF0",1772439630024,14.22919172,82.928,82.89,3.99003488]
["bitfinex-derivatives","SOLF0:USTF0",1772439630224,168.72,82.984,82.868,13.73502806]
["bitfinex-derivatives","SOLF0:USTF0",1772439630225,14.22919172,82.919,82.88,3.99003488]
["bitfinex-derivatives","SOLF0:USTF0",1772439630424,3.99003488,82.91,82.87,3.99003488]
["bitfinex-derivatives","SOLF0:USTF0",1772439630727,10.857,82.896,82.86,3.99003488]
["bitfinex-derivatives","SOLF0:USTF0",1772439631426,10.857,82.896,82.853,13.73502806]
["bitfinex-derivatives","SOLF0:USTF0",1772439634029,10.857,82.896,82.8,9.50561062]
["bitfinex-derivatives","SOLF0:USTF0",1772439634030,14.22919172,82.887,82.821,13.73502806]
["bitfinex-derivatives","SOLF0:USTF0",1772439634428,10.86,82.877,82.823,13.73502806]
["bitfinex-derivatives","SOLF0:USTF0",1772439634731,14.22919172,82.899,82.831,13.73502806]
["bitfinex-derivatives","SOLF0:USTF0",1772439635032,14.22919172,82.897,82.841,13.73502806]
["bitfinex-derivatives","SOLF0:USTF0",1772439636432,10.858,82.894,82.841,13.73502806]
["bitfinex-derivatives","SOLF0:USTF0",1772439639330,25.08719172,82.894,82.841,13.73502806]
["bitfinex-derivatives","SOLF0:USTF0",1772439639532,14.22919172,82.883,82.827,13.73502806]
["bitfinex-derivatives","SOLF0:USTF0",1772439640035,10.859,82.88,82.827,13.73502806]
["bitfinex-derivatives","SOLF0:USTF0",1772439640628,25.08819172,82.88,82.827,13.73502806]
["bitfinex-derivatives","SOLF0:USTF0",1772439640839,10.86,82.876,82.827,13.73502806]
["bitfinex-derivatives","SOLF0:USTF0",1772439642535,10.861,82.865,82.813,13.73502806]
["bitfinex-derivatives","SOLF0:USTF0",1772439642837,14.22919172,82.875,82.813,13.73502806]
["bitfinex-derivatives","SOLF0:USTF0",1772439643636,14.22919172,82.874,82.813,13.73502806]
["bitfinex-derivatives","SOLF0:USTF0",1772439644539,10.861,82.871,82.814,13.73502806]
["bitfinex-derivatives","SOLF0:USTF0",1772439645437,14.22919172,82.874,82.816,13.73502806]
["bitfinex-derivatives","SOLF0:USTF0",1772439645633,14.22919172,82.874,82.778,36.21]
["bitfinex-derivatives","SOLF0:USTF0",1772439645634,9.30375291,82.889,82.831,13.73502806]
["bitfinex-derivatives","SOLF0:USTF0",1772439645839,10.857,82.898,82.841,13.73502806]
["bitfinex-derivatives","SOLF0:USTF0",1772439646240,25.08619172,82.898,82.841,13.73502806]
["bitfinex-derivatives","SOLF0:USTF0",1772439646549,14.22919172,82.898,82.851,13.73502806]
["bitfinex-derivatives","SOLF0:USTF0",1772439647143,14.22919172,82.919,82.851,13.73502806]
["bitfinex-derivatives","SOLF0:USTF0",1772439647440,14.22919172,82.919,82.853,13.69080354]
["bitfinex-derivatives","SOLF0:USTF0",1772439648538,14.22919172,82.919,82.861,13.69080354]
["bitfinex-derivatives","SOLF0:USTF0",1772439648743,14.36049962,82.932,82.871,13.69080354]
["bitfinex-derivatives","SOLF0:USTF0",1772439650245,10.854,82.922,82.871,13.69080354]
["bitfinex-derivatives","SOLF0:USTF0",1772439650446,25.21449962,82.922,82.871,13.69080354]
["bitfinex-derivatives","SOLF0:USTF0",1772439651744,10.855,82.915,82.871,13.69080354]
["bitfinex-derivatives","SOLF0:USTF0",1772439651943,14.36049962,82.914,82.861,13.69080354]
["bitfinex-derivatives","SOLF0:USTF0",1772439652246,14.36049962,82.914,82.863,13.69080354]
["bitfinex-derivatives","SOLF0:USTF0",1772439653844,10.855,82.913,82.863,13.69080354]
["bitfinex-derivatives","SOLF0:USTF0",1772439654547,14.36049962,82.912,82.863,13.69080354]
["bitfinex-derivatives","SOLF0:USTF0",1772439656343,10.855,82.911,82.863,13.69080354]
["bitfinex-derivatives","SOLF0:USTF0",1772439656547,10.855,82.911,82.87,3.99076906]
["bitfinex-derivatives","SOLF0:USTF0",1772439656743,14.36049962,82.899,82.85,3.99076906]
["bitfinex-derivatives","SOLF0:USTF0",1772439656948,25.21849962,82.889,82.85,3.99076906]
["bitfinex-derivatives","SOLF0:USTF0",1772439658456,14.36049962,82.879,82.84,3.99401615]
["bitfinex-derivatives","SOLF0:USTF0",1772439660350,14.36049962,82.894,82.85,3.99401615]
["bitfinex-derivatives","SOLF0:USTF0",1772439660546,14.36049962,82.908,82.87,3.99401615]
["bitfinex-derivatives","SOLF0:USTF0",1772439661151,3.99401615,82.92,82.88,3.99401615]
["bitfinex-derivatives","SOLF0:USTF0",1772439661353,9.28028547,82.931,82.881,13.69080354]
["bitfinex-derivatives","SOLF0:USTF0",1772439661550,9.28028547,82.931,82.811,198.54523259]
["bitfinex-derivatives","SOLF0:USTF0",1772439661551,9.28028547,82.945,82.91,3.99401615]
["bitfinex-derivatives","SOLF0:USTF0",1772439661856,3.99401615,82.95,82.91,3.99401615]
["bitfinex-derivatives","SOLF0:USTF0",1772439662059,3.99401615,82.95,82.9,3.99401615]
["bitfinex-derivatives","SOLF0:USTF0",1772439662351,3.99401615,82.94,82.9,3.99401615]
["bitfinex-derivatives","SOLF0:USTF0",1772439662554,14.36049962,82.938,82.88,9.49597233]
["bitfinex-derivatives","SOLF0:USTF0",1772439662755,14.36049962,82.938,82.881,13.69080354]
["bitfinex-derivatives","SOLF0:USTF0",1772439663349,10.85,82.949,82.841,36.21]
["bitfinex-derivatives","SOLF0:USTF0",1772439663350,10.85,82.949,82.891,13.69080354]
["bitfinex-derivatives","SOLF0:USTF0",1772439664248,14.36049962,82.953,82.891,13.69080354]
["bitfinex-derivatives","SOLF0:USTF0",1772439664961,10.85,82.952,82.891,13.69080354]
["bitfinex-derivatives","SOLF0:USTF0",1772439665147,14.36049962,82.951,82.891,13.69080354]
["bitfinex-derivatives","SOLF0:USTF0",1772439666359,10.85,82.95,82.891,13.69080354]
["bitfinex-derivatives","SOLF0:USTF0",1772439666560,14.36049962,82.949,82.891,13.69080354]
["bitfinex-derivatives","SOLF0:USTF0",1772439667356,10.85,82.948,82.891,13.69080354]
["bitfinex-derivatives","SOLF0:USTF0",1772439667557,25.21049962,82.948,82.891,13.69080354]
["bitfinex-derivatives","SOLF0:USTF0",1772439669461,14.36049962,82.947,82.891,13.69080354]
["bitfinex-derivatives","SOLF0:USTF0",1772439671161,10.851,82.946,82.891,13.69080354]
["bitfinex-derivatives","SOLF0:USTF0",1772439671354,10.851,82.946,82.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772439671355,14.36049962,82.939,82.876,13.69080354]
["bitfinex-derivatives","SOLF0:USTF0",1772439671661,14.36049962,82.929,82.876,13.69080354]
["bitfinex-derivatives","SOLF0:USTF0",1772439671861,14.36049962,82.921,82.876,13.69080354]
["bitfinex-derivatives","SOLF0:USTF0",1772439673159,14.36049962,82.918,82.876,13.69080354]
["bitfinex-derivatives","SOLF0:USTF0",1772439673462,14.36049962,82.918,82.848,14.37554124]
["bitfinex-derivatives","SOLF0:USTF0",1772439673762,14.4219634,82.904,82.85,14.37554124]
["bitfinex-derivatives","SOLF0:USTF0",1772439673958,14.4219634,82.904,82.851,14.37554124]
["bitfinex-derivatives","SOLF0:USTF0",1772439675663,10.856,82.903,82.851,14.37554124]
["bitfinex-derivatives","SOLF0:USTF0",1772439675859,14.4219634,82.902,82.851,14.37554124]
["bitfinex-derivatives","SOLF0:USTF0",1772439676960,9.49597233,82.9,82.851,14.37554124]
["bitfinex-derivatives","SOLF0:USTF0",1772439677160,14.4219634,82.899,82.851,14.37554124]
["bitfinex-derivatives","SOLF0:USTF0",1772439677459,10.858,82.889,82.836,14.7114831]
["bitfinex-derivatives","SOLF0:USTF0",1772439677665,14.43758214,82.888,82.836,14.7114831]
["bitfinex-derivatives","SOLF0:USTF0",1772439678867,10.858,82.887,82.836,14.7114831]
["bitfinex-derivatives","SOLF0:USTF0",1772439679169,14.43758214,82.886,82.836,14.7114831]
["bitfinex-derivatives","SOLF0:USTF0",1772439680969,14.43758214,82.9,82.841,14.7114831]
["bitfinex-derivatives","SOLF0:USTF0",1772439681169,14.43758214,82.919,82.861,14.7114831]
["bitfinex-derivatives","SOLF0:USTF0",1772439682468,14.43758214,82.918,82.861,14.7114831]
["bitfinex-derivatives","SOLF0:USTF0",1772439682867,10.855,82.917,82.861,14.7114831]
["bitfinex-derivatives","SOLF0:USTF0",1772439683068,14.43758214,82.916,82.861,14.7114831]
["bitfinex-derivatives","SOLF0:USTF0",1772439683270,14.43758214,82.909,82.861,14.7114831]
["bitfinex-derivatives","SOLF0:USTF0",1772439683971,14.43758214,82.929,82.871,14.7114831]
["bitfinex-derivatives","SOLF0:USTF0",1772439684568,10.853,82.928,82.871,14.7114831]
["bitfinex-derivatives","SOLF0:USTF0",1772439684769,14.43758214,82.927,82.871,14.7114831]
["bitfinex-derivatives","SOLF0:USTF0",1772439685373,10.854,82.923,82.871,14.7114831]
["bitfinex-derivatives","SOLF0:USTF0",1772439685574,14.43758214,82.922,82.871,14.7114831]
["bitfinex-derivatives","SOLF0:USTF0",1772439687368,14.43758214,82.937,82.874,14.7114831]
["bitfinex-derivatives","SOLF0:USTF0",1772439687975,10.853,82.932,82.874,14.7114831]
["bitfinex-derivatives","SOLF0:USTF0",1772439688176,10.853,82.932,82.881,14.7114831]
["bitfinex-derivatives","SOLF0:USTF0",1772439688377,14.43758214,82.937,82.881,14.7114831]
["bitfinex-derivatives","SOLF0:USTF0",1772439688578,10.852,82.936,82.881,14.7114831]
["bitfinex-derivatives","SOLF0:USTF0",1772439688877,14.43758214,82.935,82.881,14.7114831]
["bitfinex-derivatives","SOLF0:USTF0",1772439689978,495.17556069,83.004,82.891,14.7114831]
["bitfinex-derivatives","SOLF0:USTF0",1772439689979,14.43758214,82.951,82.891,14.7114831]
["bitfinex-derivatives","SOLF0:USTF0",1772439691379,10.851,82.947,82.891,14.7114831]
["bitfinex-derivatives","SOLF0:USTF0",1772439691577,14.43758214,82.939,82.877,14.7114831]
["bitfinex-derivatives","SOLF0:USTF0",1772439693271,10.854,82.92,82.877,14.7114831]
["bitfinex-derivatives","SOLF0:USTF0",1772439693475,14.43758214,82.919,82.863,14.7114831]
["bitfinex-derivatives","SOLF0:USTF0",1772439694282,10.855,82.916,82.863,14.7114831]
["bitfinex-derivatives","SOLF0:USTF0",1772439694477,14.43758214,82.919,82.864,10.861]
["bitfinex-derivatives","SOLF0:USTF0",1772439694683,14.43758214,82.919,82.865,14.7114831]
["bitfinex-derivatives","SOLF0:USTF0",1772439696883,10.854,82.918,82.865,14.7114831]
["bitfinex-derivatives","SOLF0:USTF0",1772439697780,25.29158214,82.918,82.865,14.7114831]
["bitfinex-derivatives","SOLF0:USTF0",1772439698382,14.43758214,82.917,82.865,14.7114831]
["bitfinex-derivatives","SOLF0:USTF0",1772439699188,14.43758214,82.915,82.865,14.7114831]
["bitfinex-derivatives","SOLF0:USTF0",1772439700784,14.43758214,82.915,82.851,14.7114831]
["bitfinex-derivatives","SOLF0:USTF0",1772439701783,11.20219639,82.945,82.804,65.68523259]
["bitfinex-derivatives","SOLF0:USTF0",1772439701784,14.43758214,82.909,82.831,14.7114831]
["bitfinex-derivatives","SOLF0:USTF0",1772439701989,14.43758214,82.909,82.841,14.7114831]
["bitfinex-derivatives","SOLF0:USTF0",1772439703288,14.43758214,82.895,82.841,14.7114831]
["bitfinex-derivatives","SOLF0:USTF0",1772439703979,14.43758214,82.895,82.83,9.49597233]
["bitfinex-derivatives","SOLF0:USTF0",1772439704580,14.43758214,82.879,82.84,3.99401288]
["bitfinex-derivatives","SOLF0:USTF0",1772439707294,14.82900144,82.906,82.861,14.18512623]
["bitfinex-derivatives","SOLF0:USTF0",1772439707491,14.82900144,82.906,82.87,3.99401288]
["bitfinex-derivatives","SOLF0:USTF0",1772439708596,14.82900144,82.906,82.861,14.18512623]
["bitfinex-derivatives","SOLF0:USTF0",1772439708791,14.82900144,82.904,82.861,14.18512623]
["bitfinex-derivatives","SOLF0:USTF0",1772439709389,14.82900144,82.892,82.831,14.18512623]
["bitfinex-derivatives","SOLF0:USTF0",1772439711192,14.82900144,82.892,82.841,14.18512623]
["bitfinex-derivatives","SOLF0:USTF0",1772439711992,10.858,82.89,82.841,14.18512623]
["bitfinex-derivatives","SOLF0:USTF0",1772439712198,14.82900144,82.889,82.841,14.18512623]
["bitfinex-derivatives","SOLF0:USTF0",1772439713289,14.82900144,82.887,82.826,14.18512623]
["bitfinex-derivatives","SOLF0:USTF0",1772439713897,10.86,82.873,82.826,14.18512623]
["bitfinex-derivatives","SOLF0:USTF0",1772439714793,14.82900144,82.874,82.826,14.18512623]
["bitfinex-derivatives","SOLF0:USTF0",1772439715100,14.82900144,82.902,82.841,14.18512623]
["bitfinex-derivatives","SOLF0:USTF0",1772439715595,14.82900144,82.902,82.851,14.18512623]
["bitfinex-derivatives","SOLF0:USTF0",1772439715798,25.68600144,82.901,82.851,14.18512623]
["bitfinex-derivatives","SOLF0:USTF0",1772439715994,14.82900144,82.9,82.851,14.18512623]
["bitfinex-derivatives","SOLF0:USTF0",1772439716397,14.82900144,82.898,82.837,14.18512623]
["bitfinex-derivatives","SOLF0:USTF0",1772439717296,14.82900144,82.884,82.837,14.18512623]
["bitfinex-derivatives","SOLF0:USTF0",1772439718797,14.82900144,82.882,82.82,23.68822535]
["bitfinex-derivatives","SOLF0:USTF0",1772439719187,14.82900144,82.873,82.81,9.50309912]
["bitfinex-derivatives","SOLF0:USTF0",1772439719590,14.82900144,82.873,82.806,14.18512623]
["bitfinex-derivatives","SOLF0:USTF0",1772439720595,14.82900144,82.858,82.791,14.18512623]
["bitfinex-derivatives","SOLF0:USTF0",1772439720791,14.82900144,82.858,82.782,289.5668625]
["bitfinex-derivatives","SOLF0:USTF0",1772439720792,14.82900144,82.858,82.801,14.18512623]
["bitfinex-derivatives","SOLF0:USTF0",1772439721190,14.82900144,82.886,82.821,14.18512623]
["bitfinex-derivatives","SOLF0:USTF0",1772439721389,14.82900144,82.886,82.8,9.51436759]
["bitfinex-derivatives","SOLF0:USTF0",1772439721390,14.82900144,82.886,82.831,14.18512623]
["bitfinex-derivatives","SOLF0:USTF0",1772439722096,14.82900144,82.884,82.831,14.18512623]
["bitfinex-derivatives","SOLF0:USTF0",1772439723199,10.859,82.882,82.831,14.18512623]
["bitfinex-derivatives","SOLF0:USTF0",1772439723498,14.82900144,82.881,82.817,14.18512623]
["bitfinex-derivatives","SOLF0:USTF0",1772439723900,10.86,82.877,82.817,14.18512623]
["bitfinex-derivatives","SOLF0:USTF0",1772439724100,14.82900144,82.876,82.817,14.18512623]
["bitfinex-derivatives","SOLF0:USTF0",1772439724501,14.82900144,82.869,82.817,14.18512623]
["bitfinex-derivatives","SOLF0:USTF0",1772439724900,14.82900144,82.869,82.802,14.18512623]
["bitfinex-derivatives","SOLF0:USTF0",1772439725401,14.82900144,82.859,82.802,14.18512623]
["bitfinex-derivatives","SOLF0:USTF0",1772439725705,9.51436759,82.86,82.802,14.18512623]
["bitfinex-derivatives","SOLF0:USTF0",1772439725706,10.865,82.841,82.802,14.18512623]
["bitfinex-derivatives","SOLF0:USTF0",1772439726203,14.82900144,82.845,82.802,14.18512623]
["bitfinex-derivatives","SOLF0:USTF0",1772439726400,24.34336903,82.86,82.802,14.18512623]
["bitfinex-derivatives","SOLF0:USTF0",1772439726601,14.82900144,82.86,82.81,23.69949382]
["bitfinex-derivatives","SOLF0:USTF0",1772439726800,14.82900144,82.86,82.811,14.18512623]
["bitfinex-derivatives","SOLF0:USTF0",1772439728904,14.82900144,82.86,82.813,14.18512623]
["bitfinex-derivatives","SOLF0:USTF0",1772439729099,9.51436759,82.88,82.813,14.18512623]
["bitfinex-derivatives","SOLF0:USTF0",1772439729304,14.82900144,82.899,82.841,14.18512623]
["bitfinex-derivatives","SOLF0:USTF0",1772439729900,14.82900144,82.892,82.83,9.51436759]
["bitfinex-derivatives","SOLF0:USTF0",1772439730096,14.82900144,82.892,82.831,14.18512623]
["bitfinex-derivatives","SOLF0:USTF0",1772439731307,14.82900144,82.885,82.831,14.18512623]
["bitfinex-derivatives","SOLF0:USTF0",1772439731602,14.82900144,82.879,82.816,14.18512623]
["bitfinex-derivatives","SOLF0:USTF0",1772439732198,25.68900144,82.873,82.818,14.18512623]
["bitfinex-derivatives","SOLF0:USTF0",1772439732403,25.68900144,82.873,82.82,9.51436759]
["bitfinex-derivatives","SOLF0:USTF0",1772439732603,14.82900144,82.872,82.82,9.51436759]
["bitfinex-derivatives","SOLF0:USTF0",1772439734214,10.861,82.87,82.82,9.51436759]
["bitfinex-derivatives","SOLF0:USTF0",1772439734610,14.577864,82.869,82.82,9.51436759]
["bitfinex-derivatives","SOLF0:USTF0",1772439734815,10.861,82.866,82.82,9.51436759]
["bitfinex-derivatives","SOLF0:USTF0",1772439735313,14.577864,82.865,82.82,9.51436759]
["bitfinex-derivatives","SOLF0:USTF0",1772439735509,14.577864,82.865,82.81,9.51436759]
["bitfinex-derivatives","SOLF0:USTF0",1772439735713,10.862,82.863,82.81,9.51436759]
["bitfinex-derivatives","SOLF0:USTF0",1772439735916,14.577864,82.862,82.804,15.04171736]
["bitfinex-derivatives","SOLF0:USTF0",1772439737017,10.862,82.86,82.804,15.04171736]
["bitfinex-derivatives","SOLF0:USTF0",1772439737317,13.98005397,82.859,82.804,15.04171736]
["bitfinex-derivatives","SOLF0:USTF0",1772439738313,15.07191382,82.855,82.804,15.04171736]
["bitfinex-derivatives","SOLF0:USTF0",1772439738620,15.07191382,82.855,82.82,3.99627636]
["bitfinex-derivatives","SOLF0:USTF0",1772439738817,15.07191382,82.849,82.8,3.99627636]
["bitfinex-derivatives","SOLF0:USTF0",1772439739018,15.07191382,82.839,82.79,3.99627636]
["bitfinex-derivatives","SOLF0:USTF0",1772439739214,15.07191382,82.839,82.8,3.99627636]
["bitfinex-derivatives","SOLF0:USTF0",1772439740316,3.99627636,82.83,82.79,3.99627636]
["bitfinex-derivatives","SOLF0:USTF0",1772439740519,11.1964599,82.88,82.77,9.52229882]
["bitfinex-derivatives","SOLF0:USTF0",1772439740520,15.07191382,82.829,82.77,9.52229882]
["bitfinex-derivatives","SOLF0:USTF0",1772439740819,15.07191382,82.829,82.72,9.52229882]
["bitfinex-derivatives","SOLF0:USTF0",1772439740820,10.866,82.826,82.78,9.52229882]
["bitfinex-derivatives","SOLF0:USTF0",1772439741015,25.93791382,82.826,82.78,9.52229882]
["bitfinex-derivatives","SOLF0:USTF0",1772439741315,15.07191382,82.825,82.772,14.44049368]
["bitfinex-derivatives","SOLF0:USTF0",1772439741715,15.07191382,82.825,82.78,9.52229882]
["bitfinex-derivatives","SOLF0:USTF0",1772439742018,15.07191382,82.825,82.781,14.44049368]
["bitfinex-derivatives","SOLF0:USTF0",1772439743421,15.07191382,82.839,82.78,9.52229882]
["bitfinex-derivatives","SOLF0:USTF0",1772439743617,15.07191382,82.839,82.771,32.90310546]
["bitfinex-derivatives","SOLF0:USTF0",1772439744218,15.07191382,82.829,82.771,32.90310546]
["bitfinex-derivatives","SOLF0:USTF0",1772439745123,10.868,82.817,82.771,32.90310546]
["bitfinex-derivatives","SOLF0:USTF0",1772439745320,10.868,82.817,82.765,14.44049368]
["bitfinex-derivatives","SOLF0:USTF0",1772439746028,15.07191382,82.827,82.771,14.44049368]
["bitfinex-derivatives","SOLF0:USTF0",1772439746927,15.07191382,82.825,82.771,14.44049368]
["bitfinex-derivatives","SOLF0:USTF0",1772439747830,15.07191382,82.823,82.771,14.44049368]
["bitfinex-derivatives","SOLF0:USTF0",1772439750026,36.21,82.879,82.738,295.72817992]
["bitfinex-derivatives","SOLF0:USTF0",1772439750027,15.07191382,82.837,82.781,14.44049368]
["bitfinex-derivatives","SOLF0:USTF0",1772439750832,15.07191382,82.837,82.791,14.44049368]
["bitfinex-derivatives","SOLF0:USTF0",1772439751334,15.07191382,82.829,82.771,14.44049368]
["bitfinex-derivatives","SOLF0:USTF0",1772439751537,15.07191382,82.819,82.756,14.44049368]
["bitfinex-derivatives","SOLF0:USTF0",1772439751835,15.07191382,82.809,82.756,14.44049368]
["bitfinex-derivatives","SOLF0:USTF0",1772439752431,9.22707469,82.839,82.691,21.769]
["bitfinex-derivatives","SOLF0:USTF0",1772439752432,15.07191382,82.799,82.741,14.44049368]
["bitfinex-derivatives","SOLF0:USTF0",1772439752637,15.07191382,82.789,82.741,14.44049368]
["bitfinex-derivatives","SOLF0:USTF0",1772439755639,15.07191382,82.799,82.743,14.44049368]
["bitfinex-derivatives","SOLF0:USTF0",1772439755843,15.07191382,82.799,82.751,14.44049368]
["bitfinex-derivatives","SOLF0:USTF0",1772439759142,15.07191382,82.828,82.765,14.44049368]
["bitfinex-derivatives","SOLF0:USTF0",1772439759441,15.07191382,82.819,82.751,14.44049368]
["bitfinex-derivatives","SOLF0:USTF0",1772439760342,25.94091382,82.809,82.751,14.44049368]
["bitfinex-derivatives","SOLF0:USTF0",1772439760643,15.07191382,82.799,82.76,4.0012687]
["bitfinex-derivatives","SOLF0:USTF0",1772439762143,15.07191382,82.789,82.697,36.21]
["bitfinex-derivatives","SOLF0:USTF0",1772439762444,4.0012687,82.74,82.7,4.0012687]
["bitfinex-derivatives","SOLF0:USTF0",1772439762740,4.0012687,82.74,82.691,14.44049368]
["bitfinex-derivatives","SOLF0:USTF0",1772439763642,4.0012687,82.72,82.68,4.0012687]
["bitfinex-derivatives","SOLF0:USTF0",1772439763843,19.07318252,82.71,82.67,4.0012687]
["bitfinex-derivatives","SOLF0:USTF0",1772439764440,15.07191382,82.71,82.65,9.54942083]
["bitfinex-derivatives","SOLF0:USTF0",1772439764644,15.07191382,82.71,82.651,14.44049368]
["bitfinex-derivatives","SOLF0:USTF0",1772439765145,9.54942083,82.72,82.647,52.6250976]
["bitfinex-derivatives","SOLF0:USTF0",1772439765146,15.07191382,82.699,82.647,52.6250976]
["bitfinex-derivatives","SOLF0:USTF0",1772439765939,15.07191382,82.699,82.648,14.44049368]
["bitfinex-derivatives","SOLF0:USTF0",1772439766540,15.07191382,82.715,82.65,9.54942083]
["bitfinex-derivatives","SOLF0:USTF0",1772439766744,15.07191382,82.715,82.651,14.44049368]
["bitfinex-derivatives","SOLF0:USTF0",1772439767143,13.86893668,82.733,82.651,14.44049368]
["bitfinex-derivatives","SOLF0:USTF0",1772439767344,13.86893668,82.733,82.671,14.63431724]
["bitfinex-derivatives","SOLF0:USTF0",1772439767548,13.86893668,82.729,82.671,14.63431724]
["bitfinex-derivatives","SOLF0:USTF0",1772439767743,10.88,82.726,82.671,14.63431724]
["bitfinex-derivatives","SOLF0:USTF0",1772439767945,13.86893668,82.725,82.671,14.63431724]
["bitfinex-derivatives","SOLF0:USTF0",1772439768849,13.86893668,82.709,82.647,52.6250976]
["bitfinex-derivatives","SOLF0:USTF0",1772439770447,13.86893668,82.701,82.647,52.6250976]
["bitfinex-derivatives","SOLF0:USTF0",1772439771750,13.86893668,82.701,82.647,67.25941484]
["bitfinex-derivatives","SOLF0:USTF0",1772439771952,13.86893668,82.701,82.648,14.63431724]
["bitfinex-derivatives","SOLF0:USTF0",1772439773552,13.86893668,82.701,82.65,9.54942083]
["bitfinex-derivatives","SOLF0:USTF0",1772439774955,13.86893668,82.701,82.651,14.63431724]
["bitfinex-derivatives","SOLF0:USTF0",1772439775955,13.86893668,82.701,82.648,14.63431724]
["bitfinex-derivatives","SOLF0:USTF0",1772439776248,13.86893668,82.701,82.65,24.18373807]
["bitfinex-derivatives","SOLF0:USTF0",1772439776448,13.86893668,82.701,82.651,14.63431724]
["bitfinex-derivatives","SOLF0:USTF0",1772439776844,13.86893668,82.717,82.651,14.63431724]
["bitfinex-derivatives","SOLF0:USTF0",1772439777456,13.86893668,82.703,82.651,14.63431724]
["bitfinex-derivatives","SOLF0:USTF0",1772439777751,13.86893668,82.699,82.647,52.6250976]
["bitfinex-derivatives","SOLF0:USTF0",1772439779156,169.225,82.736,82.626,19.02417346]
["bitfinex-derivatives","SOLF0:USTF0",1772439779356,9.54942083,82.7,82.626,19.02417346]
["bitfinex-derivatives","SOLF0:USTF0",1772439779550,169.225,82.736,82.625,300.8987274]
["bitfinex-derivatives","SOLF0:USTF0",1772439779551,9.54942083,82.71,82.64,9.54942083]
["bitfinex-derivatives","SOLF0:USTF0",1772439779746,9.54942083,82.72,82.644,19.02417346]
["bitfinex-derivatives","SOLF0:USTF0",1772439779951,9.54942083,82.72,82.651,19.02417346]
["bitfinex-derivatives","SOLF0:USTF0",1772439780453,9.54942083,82.73,82.671,19.05051825]
["bitfinex-derivatives","SOLF0:USTF0",1772439780656,9.54942083,82.74,82.671,19.05051825]
["bitfinex-derivatives","SOLF0:USTF0",1772439781454,9.54942083,82.75,82.681,19.0491283]
["bitfinex-derivatives","SOLF0:USTF0",1772439781754,9.54942083,82.76,82.691,19.0491283]
["bitfinex-derivatives","SOLF0:USTF0",1772439782054,9.54942083,82.76,82.691,10.884]
["bitfinex-derivatives","SOLF0:USTF0",1772439782358,9.54942083,82.77,82.701,19.3909369]
["bitfinex-derivatives","SOLF0:USTF0",1772439782554,9.53937966,82.77,82.701,19.3909369]
["bitfinex-derivatives","SOLF0:USTF0",1772439784358,10.876,82.755,82.701,19.3909369]
["bitfinex-derivatives","SOLF0:USTF0",1772439787958,10.874,82.765,82.711,19.33572845]
["bitfinex-derivatives","SOLF0:USTF0",1772439788152,2.10369779,82.778,82.711,19.33572845]
["bitfinex-derivatives","SOLF0:USTF0",1772439788459,9.53937966,82.77,82.711,19.33572845]
["bitfinex-derivatives","SOLF0:USTF0",1772439789359,10.876,82.756,82.711,19.33572845]
["bitfinex-derivatives","SOLF0:USTF0",1772439791853,10.876,82.756,82.7,9.53937966]
["bitfinex-derivatives","SOLF0:USTF0",1772439791854,10.877,82.746,82.696,19.40454171]
["bitfinex-derivatives","SOLF0:USTF0",1772439794862,10.879,82.727,82.681,19.39534422]
["bitfinex-derivatives","SOLF0:USTF0",1772439795162,9.53937966,82.73,82.667,19.39534422]
["bitfinex-derivatives","SOLF0:USTF0",1772439795760,9.53937966,82.74,82.671,19.39442267]
["bitfinex-derivatives","SOLF0:USTF0",1772439796160,10.878,82.739,82.683,19.39442267]
["bitfinex-derivatives","SOLF0:USTF0",1772439797866,10.879,82.728,82.683,19.39442267]
["bitfinex-derivatives","SOLF0:USTF0",1772439798065,9.53937966,82.76,82.691,19.39076049]
["bitfinex-derivatives","SOLF0:USTF0",1772439799261,10.878,82.741,82.691,19.39076049]
["bitfinex-derivatives","SOLF0:USTF0",1772439801864,10.878,82.741,82.682,10.885]
["bitfinex-derivatives","SOLF0:USTF0",1772439802059,10.878,82.741,82.64,9.53937966]
["bitfinex-derivatives","SOLF0:USTF0",1772439802060,10.878,82.741,82.641,29.65047373]
["bitfinex-derivatives","SOLF0:USTF0",1772439802264,9.48287444,82.74,82.641,29.65047373]
["bitfinex-derivatives","SOLF0:USTF0",1772439802572,10.883,82.701,82.641,29.65047373]
["bitfinex-derivatives","SOLF0:USTF0",1772439803173,10.884,82.691,82.641,29.65047373]
["bitfinex-derivatives","SOLF0:USTF0",1772439803472,9.53937966,82.7,82.641,29.65047373]
["bitfinex-derivatives","SOLF0:USTF0",1772439804170,9.53937966,82.69,82.641,29.65047373]
["bitfinex-derivatives","SOLF0:USTF0",1772439804471,10.885,82.687,82.641,29.65047373]
["bitfinex-derivatives","SOLF0:USTF0",1772439805071,10.885,82.687,82.605,2.10493844]
["bitfinex-derivatives","SOLF0:USTF0",1772439805072,10.885,82.687,82.621,29.39737743]
["bitfinex-derivatives","SOLF0:USTF0",1772439805270,9.53937966,82.65,82.581,29.39574143]
["bitfinex-derivatives","SOLF0:USTF0",1772439805670,9.53937966,82.66,82.591,29.39574143]
["bitfinex-derivatives","SOLF0:USTF0",1772439805873,9.48287444,82.677,82.591,29.39574143]
["bitfinex-derivatives","SOLF0:USTF0",1772439806070,9.53937966,82.66,82.591,29.39574143]
["bitfinex-derivatives","SOLF0:USTF0",1772439807573,9.53937966,82.66,82.6,9.53937966]
["bitfinex-derivatives","SOLF0:USTF0",1772439807773,9.53937966,82.67,82.601,29.30916755]
["bitfinex-derivatives","SOLF0:USTF0",1772439808676,9.53937966,82.68,82.611,29.53863826]
["bitfinex-derivatives","SOLF0:USTF0",1772439808875,9.53937966,82.66,82.577,29.53863826]
["bitfinex-derivatives","SOLF0:USTF0",1772439809079,9.53937966,82.62,82.577,29.53863826]
["bitfinex-derivatives","SOLF0:USTF0",1772439809565,9.53937966,82.61,82.562,29.53725066]
["bitfinex-derivatives","SOLF0:USTF0",1772439809769,9.53937966,82.62,82.562,29.53725066]
["bitfinex-derivatives","SOLF0:USTF0",1772439810472,9.53937966,82.62,82.583,0.0765407]
["bitfinex-derivatives","SOLF0:USTF0",1772439811478,9.53937966,82.6,82.545,29.4994794]
["bitfinex-derivatives","SOLF0:USTF0",1772439812174,9.53937966,82.64,82.545,29.4994794]
["bitfinex-derivatives","SOLF0:USTF0",1772439812480,9.53937966,82.62,82.545,29.4994794]
["bitfinex-derivatives","SOLF0:USTF0",1772439812666,9.53937966,82.63,82.56,9.53937966]
["bitfinex-derivatives","SOLF0:USTF0",1772439812864,9.53937966,82.63,82.561,29.40339217]
["bitfinex-derivatives","SOLF0:USTF0",1772439813075,9.53937966,82.64,82.561,29.40339217]
["bitfinex-derivatives","SOLF0:USTF0",1772439813267,9.53937966,82.64,82.571,29.40188091]
["bitfinex-derivatives","SOLF0:USTF0",1772439814579,9.53937966,82.63,82.571,29.40188091]
["bitfinex-derivatives","SOLF0:USTF0",1772439814979,9.53937966,82.64,82.571,29.40188091]
["bitfinex-derivatives","SOLF0:USTF0",1772439815777,10.889,82.653,82.571,29.40188091]
["bitfinex-derivatives","SOLF0:USTF0",1772439816078,9.53937966,82.65,82.597,0.07963007]
["bitfinex-derivatives","SOLF0:USTF0",1772439816576,10.892,82.629,82.529,10.905]
["bitfinex-derivatives","SOLF0:USTF0",1772439816773,9.53937966,82.62,82.56,9.53937966]
["bitfinex-derivatives","SOLF0:USTF0",1772439816969,9.53937966,82.62,82.55,9.53937966]
["bitfinex-derivatives","SOLF0:USTF0",1772439817480,10.894,82.617,82.55,9.53937966]
["bitfinex-derivatives","SOLF0:USTF0",1772439818177,9.53937966,82.62,82.551,10.903]
["bitfinex-derivatives","SOLF0:USTF0",1772439818572,9.53937966,82.62,82.552,19.9748595]
["bitfinex-derivatives","SOLF0:USTF0",1772439818969,9.53937966,82.67,82.601,19.9748595]
["bitfinex-derivatives","SOLF0:USTF0",1772439819479,169.271,82.714,82.601,19.9748595]
["bitfinex-derivatives","SOLF0:USTF0",1772439819480,9.53937966,82.68,82.601,19.9748595]
["bitfinex-derivatives","SOLF0:USTF0",1772439819675,9.53937966,82.68,82.611,19.9729164]
["bitfinex-derivatives","SOLF0:USTF0",1772439819978,9.53937966,82.66,82.595,19.9729164]
["bitfinex-derivatives","SOLF0:USTF0",1772439820179,9.53937966,82.65,82.595,19.9729164]
["bitfinex-derivatives","SOLF0:USTF0",1772439820476,9.53937966,82.64,82.58,19.89352077]
["bitfinex-derivatives","SOLF0:USTF0",1772439820682,9.53937966,82.63,82.58,19.89352077]
["bitfinex-derivatives","SOLF0:USTF0",1772439820878,10.893,82.627,82.58,19.89352077]
["bitfinex-derivatives","SOLF0:USTF0",1772439823379,9.53937966,82.67,82.601,19.94102875]
["bitfinex-derivatives","SOLF0:USTF0",1772439823773,9.53937966,82.66,82.601,19.94102875]
["bitfinex-derivatives","SOLF0:USTF0",1772439824879,10.889,82.653,82.601,19.94102875]
["bitfinex-derivatives","SOLF0:USTF0",1772439825481,10.891,82.641,82.601,19.94102875]
["bitfinex-derivatives","SOLF0:USTF0",1772439826185,0.07699441,82.629,82.601,19.94102875]
["bitfinex-derivatives","SOLF0:USTF0",1772439828395,0.07699441,82.629,82.583,19.92736682]
["bitfinex-derivatives","SOLF0:USTF0",1772439829089,10.89,82.643,82.583,19.92736682]
["bitfinex-derivatives","SOLF0:USTF0",1772439829596,10.892,82.633,82.583,19.92736682]
["bitfinex-derivatives","SOLF0:USTF0",1772439829789,9.53937966,82.65,82.583,19.92736682]
["bitfinex-derivatives","SOLF0:USTF0",1772439830190,10.892,82.634,82.583,19.92736682]
["bitfinex-derivatives","SOLF0:USTF0",1772439830388,9.53937966,82.65,82.583,19.92736682]
["bitfinex-derivatives","SOLF0:USTF0",1772439830584,0.07815225,82.625,82.583,19.92736682]
["bitfinex-derivatives","SOLF0:USTF0",1772439830786,0.07815225,82.625,82.561,19.91099062]
["bitfinex-derivatives","SOLF0:USTF0",1772439831391,9.53937966,82.62,82.561,19.91099062]
["bitfinex-derivatives","SOLF0:USTF0",1772439831696,9.53937966,82.63,82.561,19.91099062]
["bitfinex-derivatives","SOLF0:USTF0",1772439831890,10.896,82.604,82.561,19.91099062]
["bitfinex-derivatives","SOLF0:USTF0",1772439833396,0.07774172,82.591,82.561,19.91099062]
["bitfinex-derivatives","SOLF0:USTF0",1772439834392,0.07774172,82.591,82.541,19.90743569]
["bitfinex-derivatives","SOLF0:USTF0",1772439834996,9.53937966,82.61,82.541,19.90743569]
["bitfinex-derivatives","SOLF0:USTF0",1772439835394,10.895,82.607,82.543,19.90576058]
["bitfinex-derivatives","SOLF0:USTF0",1772439836199,0.07853124,82.583,82.543,19.90576058]
["bitfinex-derivatives","SOLF0:USTF0",1772439836697,0.07853124,82.583,82.546,10.903]
["bitfinex-derivatives","SOLF0:USTF0",1772439837001,10.894,82.617,82.551,19.9200893]
["bitfinex-derivatives","SOLF0:USTF0",1772439837197,10.894,82.617,82.561,19.91851523]
["bitfinex-derivatives","SOLF0:USTF0",1772439837597,10.893,82.628,82.573,19.91851523]
["bitfinex-derivatives","SOLF0:USTF0",1772439837793,10.893,82.628,82.581,19.91851523]
["bitfinex-derivatives","SOLF0:USTF0",1772439839504,10.891,82.638,82.581,19.91851523]
["bitfinex-derivatives","SOLF0:USTF0",1772439840604,10.893,82.628,82.581,19.91851523]
["bitfinex-derivatives","SOLF0:USTF0",1772439840896,10.893,82.628,82.601,0.07906866]
["bitfinex-derivatives","SOLF0:USTF0",1772439841298,10.891,82.638,82.601,0.07906866]
["bitfinex-derivatives","SOLF0:USTF0",1772439841492,9.53937966,82.68,82.601,0.07906866]
["bitfinex-derivatives","SOLF0:USTF0",1772439841493,9.53937966,82.66,82.601,20.14693357]
["bitfinex-derivatives","SOLF0:USTF0",1772439841694,9.53937966,82.67,82.601,20.14693357]
["bitfinex-derivatives","SOLF0:USTF0",1772439841899,10.89,82.649,82.601,20.14693357]
["bitfinex-derivatives","SOLF0:USTF0",1772439842100,10.89,82.649,82.601,20.06786491]
["bitfinex-derivatives","SOLF0:USTF0",1772439842492,10.888,82.659,82.602,20.17377608]
["bitfinex-derivatives","SOLF0:USTF0",1772439843304,10.89,82.65,82.622,0.0768002]
["bitfinex-derivatives","SOLF0:USTF0",1772439845803,10.888,82.66,82.622,0.0768002]
["bitfinex-derivatives","SOLF0:USTF0",1772439847203,10.889,82.652,82.622,0.0768002]
["bitfinex-derivatives","SOLF0:USTF0",1772439848201,478.17990729,82.662,82.622,0.0768002]
["bitfinex-derivatives","SOLF0:USTF0",1772439850204,467.29190729,82.662,82.622,0.0768002]
["bitfinex-derivatives","SOLF0:USTF0",1772439850403,467.29190729,82.662,82.622,20.19853621]
["bitfinex-derivatives","SOLF0:USTF0",1772439853605,9.56353846,82.68,82.622,20.19853621]
["bitfinex-derivatives","SOLF0:USTF0",1772439853800,9.21066186,82.692,82.631,20.11984002]
["bitfinex-derivatives","SOLF0:USTF0",1772439853998,9.21066186,82.699,82.631,20.11984002]
["bitfinex-derivatives","SOLF0:USTF0",1772439854204,9.56353846,82.7,82.631,20.11984002]
["bitfinex-derivatives","SOLF0:USTF0",1772439854605,9.56353846,82.68,82.617,20.12692211]
["bitfinex-derivatives","SOLF0:USTF0",1772439855308,9.56353846,82.69,82.617,20.12692211]
["bitfinex-derivatives","SOLF0:USTF0",1772439855509,10.886,82.677,82.619,10.894]
["bitfinex-derivatives","SOLF0:USTF0",1772439855709,10.886,82.677,82.621,20.12586983]
["bitfinex-derivatives","SOLF0:USTF0",1772439856108,9.56353846,82.69,82.624,20.12586983]
["bitfinex-derivatives","SOLF0:USTF0",1772439856109,10.884,82.689,82.624,20.12586983]
["bitfinex-derivatives","SOLF0:USTF0",1772439856307,14.85446607,82.711,82.6,9.56353846]
["bitfinex-derivatives","SOLF0:USTF0",1772439856308,11.15074585,82.726,82.642,20.37408288]
["bitfinex-derivatives","SOLF0:USTF0",1772439856508,9.56353846,82.71,82.642,20.37408288]
["bitfinex-derivatives","SOLF0:USTF0",1772439857307,9.56353846,82.71,82.668,0.07770016]
["bitfinex-derivatives","SOLF0:USTF0",1772439858307,20.44553846,82.71,82.668,0.07770016]
["bitfinex-derivatives","SOLF0:USTF0",1772439858508,9.56353846,82.7,82.638,20.56291418]
["bitfinex-derivatives","SOLF0:USTF0",1772439859008,10.885,82.687,82.638,20.56291418]
["bitfinex-derivatives","SOLF0:USTF0",1772439859605,9.56353846,82.7,82.638,20.56291418]
["bitfinex-derivatives","SOLF0:USTF0",1772439859805,9.56353846,82.69,82.638,20.56291418]
["bitfinex-derivatives","SOLF0:USTF0",1772439860010,10.884,82.689,82.638,20.56291418]
["bitfinex-derivatives","SOLF0:USTF0",1772439860205,9.56353846,82.7,82.638,20.56291418]
["bitfinex-derivatives","SOLF0:USTF0",1772439860514,9.56353846,82.72,82.641,20.75352735]
["bitfinex-derivatives","SOLF0:USTF0",1772439860907,10.881,82.712,82.644,20.75352735]
["bitfinex-derivatives","SOLF0:USTF0",1772439861510,10.881,82.713,82.649,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1772439861715,9.56353846,82.72,82.65,20.71465219]
["bitfinex-derivatives","SOLF0:USTF0",1772439861910,9.56353846,82.71,82.65,20.71465219]
["bitfinex-derivatives","SOLF0:USTF0",1772439862909,9.56353846,82.71,82.652,20.73952514]
["bitfinex-derivatives","SOLF0:USTF0",1772439863111,9.56353846,82.72,82.652,20.73952514]
["bitfinex-derivatives","SOLF0:USTF0",1772439863614,9.56353846,82.72,82.678,0.07758967]
["bitfinex-derivatives","SOLF0:USTF0",1772439864319,10.881,82.713,82.678,0.07758967]
["bitfinex-derivatives","SOLF0:USTF0",1772439864712,10.883,82.697,82.652,20.73952514]
["bitfinex-derivatives","SOLF0:USTF0",1772439864917,12.57712259,82.679,82.56,9.56353846]
["bitfinex-derivatives","SOLF0:USTF0",1772439865214,12.57712259,82.679,82.563,169.578]
["bitfinex-derivatives","SOLF0:USTF0",1772439865411,9.56353846,82.67,82.61,10.895]
["bitfinex-derivatives","SOLF0:USTF0",1772439866515,9.56353846,82.67,82.561,36.21]
["bitfinex-derivatives","SOLF0:USTF0",1772439866516,10.887,82.669,82.561,36.21]
["bitfinex-derivatives","SOLF0:USTF0",1772439866919,10.887,82.669,82.601,15.6763401]
["bitfinex-derivatives","SOLF0:USTF0",1772439867514,12.93337282,82.699,82.631,15.6763401]
["bitfinex-derivatives","SOLF0:USTF0",1772439867817,9.56353846,82.71,82.641,15.6763401]
["bitfinex-derivatives","SOLF0:USTF0",1772439868120,9.56353846,82.67,82.56,9.56353846]
["bitfinex-derivatives","SOLF0:USTF0",1772439868918,0.07729395,82.643,82.56,9.56353846]
["bitfinex-derivatives","SOLF0:USTF0",1772439869115,0.07729395,82.643,82.591,10.897]
["bitfinex-derivatives","SOLF0:USTF0",1772439869519,0.07729395,82.643,82.59,9.56353846]
["bitfinex-derivatives","SOLF0:USTF0",1772439870118,0.07729395,82.643,82.598,15.6763401]
["bitfinex-derivatives","SOLF0:USTF0",1772439870320,0.07729395,82.643,82.6,15.6763401]
["bitfinex-derivatives","SOLF0:USTF0",1772439870817,9.56353846,82.67,82.601,15.6763401]
["bitfinex-derivatives","SOLF0:USTF0",1772439871717,9.56353846,82.67,82.612,15.6763401]
["bitfinex-derivatives","SOLF0:USTF0",1772439872119,10.886,82.675,82.612,15.6763401]
["bitfinex-derivatives","SOLF0:USTF0",1772439872515,15.35672978,82.659,82.612,15.6763401]
["bitfinex-derivatives","SOLF0:USTF0",1772439872815,9.56353846,82.65,82.612,15.6763401]
["bitfinex-derivatives","SOLF0:USTF0",1772439873121,9.56353846,82.65,82.597,312.53342985]
["bitfinex-derivatives","SOLF0:USTF0",1772439873515,9.56353846,82.65,82.598,15.6763401]
["bitfinex-derivatives","SOLF0:USTF0",1772439874620,10.889,82.655,82.598,15.6763401]
["bitfinex-derivatives","SOLF0:USTF0",1772439875620,10.889,82.655,82.618,0.07792118]
["bitfinex-derivatives","SOLF0:USTF0",1772439876019,10.891,82.643,82.618,0.07792118]
["bitfinex-derivatives","SOLF0:USTF0",1772439876921,10.891,82.643,82.598,15.6763401]
["bitfinex-derivatives","SOLF0:USTF0",1772439877122,9.56353846,82.64,82.598,15.6763401]
["bitfinex-derivatives","SOLF0:USTF0",1772439877320,10.891,82.639,82.598,15.6763401]
["bitfinex-derivatives","SOLF0:USTF0",1772439878222,15.35672978,82.66,82.601,15.6763401]
["bitfinex-derivatives","SOLF0:USTF0",1772439878923,15.35672978,82.669,82.611,15.6763401]
["bitfinex-derivatives","SOLF0:USTF0",1772439879425,15.35672978,82.668,82.611,15.6763401]
["bitfinex-derivatives","SOLF0:USTF0",1772439880224,10.888,82.661,82.611,15.6763401]
["bitfinex-derivatives","SOLF0:USTF0",1772439881324,10.888,82.659,82.611,15.6763401]
["bitfinex-derivatives","SOLF0:USTF0",1772439881519,15.35672978,82.658,82.597,312.53342985]
["bitfinex-derivatives","SOLF0:USTF0",1772439881922,15.35672978,82.658,82.598,15.6763401]
["bitfinex-derivatives","SOLF0:USTF0",1772439882226,10.889,82.651,82.598,15.6763401]
["bitfinex-derivatives","SOLF0:USTF0",1772439882423,0.07650068,82.636,82.598,15.6763401]
["bitfinex-derivatives","SOLF0:USTF0",1772439882623,0.07650068,82.636,82.599,15.6763401]
["bitfinex-derivatives","SOLF0:USTF0",1772439883124,15.35672978,82.674,82.61,9.56353846]
["bitfinex-derivatives","SOLF0:USTF0",1772439883327,15.35672978,82.674,82.611,15.6763401]
["bitfinex-derivatives","SOLF0:USTF0",1772439884023,15.35672978,82.674,82.564,169.576]
["bitfinex-derivatives","SOLF0:USTF0",1772439884024,9.56353846,82.67,82.595,15.6763401]
["bitfinex-derivatives","SOLF0:USTF0",1772439884225,178.47693464,82.689,82.595,15.6763401]
["bitfinex-derivatives","SOLF0:USTF0",1772439884226,9.56353846,82.64,82.595,15.6763401]
["bitfinex-derivatives","SOLF0:USTF0",1772439884418,4.01861037,82.63,82.595,15.6763401]
["bitfinex-derivatives","SOLF0:USTF0",1772439885223,4.01861037,82.63,82.58,19.69495047]
["bitfinex-derivatives","SOLF0:USTF0",1772439885423,4.01861037,82.63,82.604,0.07627457]
["bitfinex-derivatives","SOLF0:USTF0",1772439886228,0.07847034,82.625,82.581,15.6763401]
["bitfinex-derivatives","SOLF0:USTF0",1772439889928,0.07847034,82.625,82.511,169.685]
["bitfinex-derivatives","SOLF0:USTF0",1772439889929,9.56814314,82.59,82.546,49.15854594]
["bitfinex-derivatives","SOLF0:USTF0",1772439892528,9.56814314,82.59,82.547,16.6867829]
["bitfinex-derivatives","SOLF0:USTF0",1772439892934,10.896,82.6,82.547,16.6867829]
["bitfinex-derivatives","SOLF0:USTF0",1772439893629,10.898,82.588,82.546,32.47176304]
["bitfinex-derivatives","SOLF0:USTF0",1772439893830,15.6052967,82.569,82.506,16.6867829]
["bitfinex-derivatives","SOLF0:USTF0",1772439894530,10.902,82.556,82.506,16.6867829]
["bitfinex-derivatives","SOLF0:USTF0",1772439894929,15.6052967,82.569,82.506,16.6867829]
["bitfinex-derivatives","SOLF0:USTF0",1772439895929,26.5062967,82.563,82.506,16.6867829]
["bitfinex-derivatives","SOLF0:USTF0",1772439897736,15.6052967,82.589,82.52,16.6867829]
["bitfinex-derivatives","SOLF0:USTF0",1772439898326,10.899,82.576,82.52,16.6867829]
["bitfinex-derivatives","SOLF0:USTF0",1772439899132,15.6052967,82.549,82.486,16.6867829]
["bitfinex-derivatives","SOLF0:USTF0",1772439900232,15.6052967,82.547,82.486,16.6867829]
["bitfinex-derivatives","SOLF0:USTF0",1772439900429,25.17343984,82.54,82.486,16.6867829]
["bitfinex-derivatives","SOLF0:USTF0",1772439900734,15.6052967,82.539,82.486,16.6867829]
["bitfinex-derivatives","SOLF0:USTF0",1772439900931,9.56814314,82.54,82.395,169.924]
["bitfinex-derivatives","SOLF0:USTF0",1772439900932,15.6052967,82.538,82.469,16.6867829]
["bitfinex-derivatives","SOLF0:USTF0",1772439902330,10.906,82.529,82.469,16.6867829]
["bitfinex-derivatives","SOLF0:USTF0",1772439902536,26.5112967,82.529,82.469,16.6867829]
["bitfinex-derivatives","SOLF0:USTF0",1772439903036,10.906,82.526,82.469,16.6867829]
["bitfinex-derivatives","SOLF0:USTF0",1772439903435,15.6052967,82.525,82.469,16.6867829]
["bitfinex-derivatives","SOLF0:USTF0",1772439903632,9.56814314,82.52,82.469,16.6867829]
["bitfinex-derivatives","SOLF0:USTF0",1772439904333,10.907,82.519,82.469,16.6867829]
["bitfinex-derivatives","SOLF0:USTF0",1772439905634,15.6052967,82.539,82.471,0.0007829]
["bitfinex-derivatives","SOLF0:USTF0",1772439905834,15.6052967,82.499,82.452,0.0005647]
["bitfinex-derivatives","SOLF0:USTF0",1772439906042,25.20046092,82.52,82.452,0.0005647]
["bitfinex-derivatives","SOLF0:USTF0",1772439906336,15.6052967,82.519,82.452,0.0005647]
["bitfinex-derivatives","SOLF0:USTF0",1772439907037,10.905,82.53,82.46,9.59516422]
["bitfinex-derivatives","SOLF0:USTF0",1772439907336,10.905,82.53,82.452,0.0005647]
["bitfinex-derivatives","SOLF0:USTF0",1772439907337,10.905,82.53,82.48,9.59516422]
["bitfinex-derivatives","SOLF0:USTF0",1772439907526,10.905,82.53,82.47,9.59516422]
["bitfinex-derivatives","SOLF0:USTF0",1772439907733,15.6052967,82.55,82.481,16.6867829]
["bitfinex-derivatives","SOLF0:USTF0",1772439907932,15.6052967,82.55,82.491,16.6867829]
["bitfinex-derivatives","SOLF0:USTF0",1772439908130,10.903,82.548,82.491,16.6867829]
["bitfinex-derivatives","SOLF0:USTF0",1772439908333,15.6052967,82.547,82.491,16.6867829]
["bitfinex-derivatives","SOLF0:USTF0",1772439909330,10.903,82.546,82.491,16.6867829]
["bitfinex-derivatives","SOLF0:USTF0",1772439909534,26.5082967,82.546,82.491,16.6867829]
["bitfinex-derivatives","SOLF0:USTF0",1772439910135,26.5082967,82.546,82.491,16.5454094]
["bitfinex-derivatives","SOLF0:USTF0",1772439910737,15.6052967,82.543,82.491,16.5454094]
["bitfinex-derivatives","SOLF0:USTF0",1772439911442,15.6052967,82.541,82.491,16.5454094]
["bitfinex-derivatives","SOLF0:USTF0",1772439911640,36.21,82.603,82.491,16.5454094]
["bitfinex-derivatives","SOLF0:USTF0",1772439911641,15.6052967,82.557,82.491,16.5454094]
["bitfinex-derivatives","SOLF0:USTF0",1772439912135,10.903,82.548,82.491,16.5454094]
["bitfinex-derivatives","SOLF0:USTF0",1772439912336,10.903,82.548,82.452,0.0005647]
["bitfinex-derivatives","SOLF0:USTF0",1772439912337,15.6052967,82.557,82.501,16.6867829]
["bitfinex-derivatives","SOLF0:USTF0",1772439913134,9.59516422,82.57,82.504,10.909]
["bitfinex-derivatives","SOLF0:USTF0",1772439913333,10.9,82.572,82.48,9.59516422]
["bitfinex-derivatives","SOLF0:USTF0",1772439913334,15.6052967,82.575,82.521,16.6867829]
["bitfinex-derivatives","SOLF0:USTF0",1772439913535,15.6052967,82.591,82.541,16.6867829]
["bitfinex-derivatives","SOLF0:USTF0",1772439913940,17.14849963,82.614,82.561,17.4497038]
["bitfinex-derivatives","SOLF0:USTF0",1772439914241,17.14849963,82.63,82.571,17.4497038]
["bitfinex-derivatives","SOLF0:USTF0",1772439914637,17.14849963,82.63,82.52,9.59516422]
["bitfinex-derivatives","SOLF0:USTF0",1772439914638,17.14849963,82.63,82.581,17.4497038]
["bitfinex-derivatives","SOLF0:USTF0",1772439914836,10.891,82.643,82.592,0.07630662]
["bitfinex-derivatives","SOLF0:USTF0",1772439915440,10.891,82.643,82.581,17.4497038]
["bitfinex-derivatives","SOLF0:USTF0",1772439915641,17.14849963,82.647,82.591,17.4497038]
["bitfinex-derivatives","SOLF0:USTF0",1772439915943,17.14849963,82.647,82.6,9.59516422]
["bitfinex-derivatives","SOLF0:USTF0",1772439916446,17.14849963,82.669,82.601,17.4497038]
["bitfinex-derivatives","SOLF0:USTF0",1772439916649,17.14849963,82.669,82.62,9.59516422]
["bitfinex-derivatives","SOLF0:USTF0",1772439917647,17.14849963,82.669,82.611,17.4497038]
["bitfinex-derivatives","SOLF0:USTF0",1772439918143,17.88800097,82.689,82.621,17.14501209]
["bitfinex-derivatives","SOLF0:USTF0",1772439918544,10.886,82.681,82.621,17.14501209]
["bitfinex-derivatives","SOLF0:USTF0",1772439919042,10.891,82.637,82.588,17.14501209]
["bitfinex-derivatives","SOLF0:USTF0",1772439919648,17.88800097,82.632,82.582,299.26487424]
["bitfinex-derivatives","SOLF0:USTF0",1772439920759,17.88800097,82.645,82.59,9.59516422]
["bitfinex-derivatives","SOLF0:USTF0",1772439920957,17.88800097,82.645,82.581,17.14501209]
["bitfinex-derivatives","SOLF0:USTF0",1772439922053,10.891,82.643,82.581,17.14501209]
["bitfinex-derivatives","SOLF0:USTF0",1772439922453,17.88800097,82.645,82.581,17.14501209]
["bitfinex-derivatives","SOLF0:USTF0",1772439922660,10.891,82.643,82.581,17.14501209]
["bitfinex-derivatives","SOLF0:USTF0",1772439923058,17.88800097,82.645,82.581,17.14501209]
["bitfinex-derivatives","SOLF0:USTF0",1772439923359,10.891,82.643,82.581,17.14501209]
["bitfinex-derivatives","SOLF0:USTF0",1772439923755,10.891,82.64,82.581,17.14501209]
["bitfinex-derivatives","SOLF0:USTF0",1772439923956,17.88800097,82.639,82.581,17.14501209]
["bitfinex-derivatives","SOLF0:USTF0",1772439924358,10.892,82.629,82.581,17.14501209]
["bitfinex-derivatives","SOLF0:USTF0",1772439925158,17.88800097,82.639,82.581,17.14501209]
["bitfinex-derivatives","SOLF0:USTF0",1772439926563,10.891,82.637,82.581,17.14501209]
["bitfinex-derivatives","SOLF0:USTF0",1772439929156,10.89,82.648,82.581,17.14501209]
["bitfinex-derivatives","SOLF0:USTF0",1772439929361,17.88800097,82.656,82.59,9.59516422]
["bitfinex-derivatives","SOLF0:USTF0",1772439929561,17.88800097,82.656,82.601,17.14501209]
["bitfinex-derivatives","SOLF0:USTF0",1772439929867,17.88800097,82.656,82.606,17.2213734]
["bitfinex-derivatives","SOLF0:USTF0",1772439930160,28.77700097,82.652,82.606,17.2213734]
["bitfinex-derivatives","SOLF0:USTF0",1772439930365,28.77700097,82.652,82.606,17.14501209]
["bitfinex-derivatives","SOLF0:USTF0",1772439931356,10.89,82.648,82.606,17.14501209]
["bitfinex-derivatives","SOLF0:USTF0",1772439931561,17.88800097,82.647,82.591,17.14501209]
["bitfinex-derivatives","SOLF0:USTF0",1772439933367,10.891,82.637,82.591,17.14501209]
["bitfinex-derivatives","SOLF0:USTF0",1772439933662,17.88800097,82.647,82.591,17.14501209]
["bitfinex-derivatives","SOLF0:USTF0",1772439935258,10.891,82.643,82.591,17.14501209]
["bitfinex-derivatives","SOLF0:USTF0",1772439935770,28.77900097,82.643,82.591,17.14501209]
["bitfinex-derivatives","SOLF0:USTF0",1772439936370,10.892,82.634,82.591,17.14501209]
["bitfinex-derivatives","SOLF0:USTF0",1772439937871,17.88800097,82.625,82.576,17.14501209]
["bitfinex-derivatives","SOLF0:USTF0",1772439939072,17.88800097,82.649,82.59,9.59516422]
["bitfinex-derivatives","SOLF0:USTF0",1772439939275,17.88800097,82.649,82.591,17.14501209]
["bitfinex-derivatives","SOLF0:USTF0",1772439939576,10.89,82.646,82.591,17.14501209]
["bitfinex-derivatives","SOLF0:USTF0",1772439939870,17.88800097,82.649,82.591,17.14501209]
["bitfinex-derivatives","SOLF0:USTF0",1772439940072,17.88800097,82.646,82.591,17.14501209]
["bitfinex-derivatives","SOLF0:USTF0",1772439941375,17.88800097,82.669,82.601,17.14501209]
["bitfinex-derivatives","SOLF0:USTF0",1772439941679,17.88800097,82.669,82.621,17.14501209]
["bitfinex-derivatives","SOLF0:USTF0",1772439942775,10.888,82.666,82.621,17.14501209]
["bitfinex-derivatives","SOLF0:USTF0",1772439951377,10.888,82.662,82.621,17.14501209]
["bitfinex-derivatives","SOLF0:USTF0",1772439952490,10.888,82.662,82.63,4.01480808]
["bitfinex-derivatives","SOLF0:USTF0",1772439952977,10.888,82.662,82.631,17.37794653]
["bitfinex-derivatives","SOLF0:USTF0",1772439953187,464.50267671,82.702,82.64,4.01480808]
["bitfinex-derivatives","SOLF0:USTF0",1772439953188,10.887,82.671,82.64,4.01480808]
["bitfinex-derivatives","SOLF0:USTF0",1772439953384,22.05501254,82.67,82.63,4.01480808]
["bitfinex-derivatives","SOLF0:USTF0",1772439953580,22.05501254,82.67,82.62,4.01480808]
["bitfinex-derivatives","SOLF0:USTF0",1772439953882,22.05501254,82.67,82.614,17.37794653]
["bitfinex-derivatives","SOLF0:USTF0",1772439954075,22.05501254,82.67,82.62,4.01480808]
["bitfinex-derivatives","SOLF0:USTF0",1772439955283,10.888,82.664,82.62,4.01480808]
["bitfinex-derivatives","SOLF0:USTF0",1772439955484,28.92820446,82.664,82.63,4.01480808]
["bitfinex-derivatives","SOLF0:USTF0",1772439956087,18.04020446,82.654,82.614,17.37794653]
["bitfinex-derivatives","SOLF0:USTF0",1772439956380,18.04020446,82.669,82.62,4.01480808]
["bitfinex-derivatives","SOLF0:USTF0",1772439957187,10.889,82.652,82.62,4.01480808]
["bitfinex-derivatives","SOLF0:USTF0",1772439957381,18.04020446,82.669,82.62,4.01480808]
["bitfinex-derivatives","SOLF0:USTF0",1772439957382,18.04020446,82.669,82.63,4.01480808]
["bitfinex-derivatives","SOLF0:USTF0",1772439957679,18.04020446,82.669,82.62,17.37794653]
["bitfinex-derivatives","SOLF0:USTF0",1772439957680,18.04020446,82.669,82.62,21.39275461]
["bitfinex-derivatives","SOLF0:USTF0",1772439957879,18.04020446,82.659,82.62,21.39275461]
["bitfinex-derivatives","SOLF0:USTF0",1772439958081,18.04020446,82.659,82.63,4.01480808]
["bitfinex-derivatives","SOLF0:USTF0",1772439958476,10.889,82.657,82.63,4.01480808]
["bitfinex-derivatives","SOLF0:USTF0",1772439960283,10.888,82.666,82.63,4.01480808]
["bitfinex-derivatives","SOLF0:USTF0",1772439960484,10.888,82.666,82.64,4.01480808]
["bitfinex-derivatives","SOLF0:USTF0",1772439961188,10.888,82.666,82.63,4.01480808]
["bitfinex-derivatives","SOLF0:USTF0",1772439961577,18.04020446,82.669,82.64,4.01480808]
["bitfinex-derivatives","SOLF0:USTF0",1772439961983,18.04020446,82.669,82.63,21.39275461]
["bitfinex-derivatives","SOLF0:USTF0",1772439962692,10.886,82.675,82.64,21.39275461]
["bitfinex-derivatives","SOLF0:USTF0",1772439963089,18.04020446,82.682,82.65,4.01480808]
["bitfinex-derivatives","SOLF0:USTF0",1772439963487,14.6747412,82.715,82.59,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1772439963488,18.04020446,82.696,82.66,4.01480808]
["bitfinex-derivatives","SOLF0:USTF0",1772439963687,18.04020446,82.71,82.67,4.01480808]
["bitfinex-derivatives","SOLF0:USTF0",1772439963890,18.04020446,82.71,82.68,4.01480808]
["bitfinex-derivatives","SOLF0:USTF0",1772439964087,22.05501254,82.71,82.66,4.01480808]
["bitfinex-derivatives","SOLF0:USTF0",1772439964498,18.04020446,82.71,82.67,4.01480808]
["bitfinex-derivatives","SOLF0:USTF0",1772439964893,22.05501254,82.71,82.67,4.01480808]
["bitfinex-derivatives","SOLF0:USTF0",1772439965293,10.882,82.707,82.67,4.01480808]
["bitfinex-derivatives","SOLF0:USTF0",1772439965491,18.04020446,82.706,82.661,17.37794653]
["bitfinex-derivatives","SOLF0:USTF0",1772439966193,18.04020446,82.699,82.65,4.01480808]
["bitfinex-derivatives","SOLF0:USTF0",1772439966595,18.04020446,82.699,82.66,4.01213177]
["bitfinex-derivatives","SOLF0:USTF0",1772439967389,10.883,82.697,82.66,4.01213177]
["bitfinex-derivatives","SOLF0:USTF0",1772439968097,18.04020446,82.694,82.66,4.01213177]
["bitfinex-derivatives","SOLF0:USTF0",1772439969188,18.04020446,82.694,82.65,4.01213177]
["bitfinex-derivatives","SOLF0:USTF0",1772439969393,22.05233623,82.69,82.65,4.01213177]
["bitfinex-derivatives","SOLF0:USTF0",1772439969898,18.04020446,82.69,82.65,4.01213177]
["bitfinex-derivatives","SOLF0:USTF0",1772439970092,18.04020446,82.69,82.65,21.3900783]
["bitfinex-derivatives","SOLF0:USTF0",1772439970490,18.04020446,82.686,82.64,4.01213177]
["bitfinex-derivatives","SOLF0:USTF0",1772439970699,4.01213177,82.69,82.641,17.37794653]
["bitfinex-derivatives","SOLF0:USTF0",1772439970899,10.883,82.697,82.66,21.3900783]
["bitfinex-derivatives","SOLF0:USTF0",1772439971499,18.04020446,82.696,82.65,4.01213177]
["bitfinex-derivatives","SOLF0:USTF0",1772439971695,18.04020446,82.696,82.65,21.3900783]
["bitfinex-derivatives","SOLF0:USTF0",1772439972393,18.04020446,82.696,82.66,4.01213177]
["bitfinex-derivatives","SOLF0:USTF0",1772439972600,22.05233623,82.71,82.66,4.01213177]
["bitfinex-derivatives","SOLF0:USTF0",1772439972996,22.05233623,82.71,82.67,4.01213177]
["bitfinex-derivatives","SOLF0:USTF0",1772439972997,10.883,82.703,82.67,4.01213177]
["bitfinex-derivatives","SOLF0:USTF0",1772439974301,18.04020446,82.71,82.67,4.01213177]
["bitfinex-derivatives","SOLF0:USTF0",1772439974606,10.881,82.712,82.68,4.01213177]
["bitfinex-derivatives","SOLF0:USTF0",1772439976402,10.881,82.712,82.67,21.97667927]
["bitfinex-derivatives","SOLF0:USTF0",1772439977413,10.881,82.712,82.68,4.01213177]
["bitfinex-derivatives","SOLF0:USTF0",1772439978301,10.881,82.712,82.67,21.97667927]
["bitfinex-derivatives","SOLF0:USTF0",1772439978606,10.882,82.707,82.67,21.97667927]
["bitfinex-derivatives","SOLF0:USTF0",1772439980616,10.883,82.701,82.67,4.01213177]
["bitfinex-derivatives","SOLF0:USTF0",1772439981010,10.883,82.701,82.66,4.01213177]
["bitfinex-derivatives","SOLF0:USTF0",1772439982011,17.9688553,82.706,82.67,4.01213177]
["bitfinex-derivatives","SOLF0:USTF0",1772439982615,10.883,82.703,82.67,4.01213177]
["bitfinex-derivatives","SOLF0:USTF0",1772439984720,10.884,82.694,82.66,4.01213177]
["bitfinex-derivatives","SOLF0:USTF0",1772439985417,17.9688553,82.686,82.641,18.69900963]
["bitfinex-derivatives","SOLF0:USTF0",1772439985812,17.9688553,82.686,82.65,4.01213177]
["bitfinex-derivatives","SOLF0:USTF0",1772439986520,10.885,82.684,82.65,4.01213177]
["bitfinex-derivatives","SOLF0:USTF0",1772439988609,28.8538553,82.684,82.65,4.01213177]
["bitfinex-derivatives","SOLF0:USTF0",1772439989521,10.886,82.681,82.65,4.01213177]
["bitfinex-derivatives","SOLF0:USTF0",1772439990714,16.77975603,82.728,82.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772439990715,10.884,82.692,82.66,4.01213177]
["bitfinex-derivatives","SOLF0:USTF0",1772439991024,17.9688553,82.691,82.651,18.69900963]
["bitfinex-derivatives","SOLF0:USTF0",1772439991921,17.9688553,82.679,82.64,4.01213177]
["bitfinex-derivatives","SOLF0:USTF0",1772439992321,21.76,82.725,82.592,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1772439992322,4.01213177,82.7,82.66,4.01213177]
["bitfinex-derivatives","SOLF0:USTF0",1772439992522,17.9688553,82.702,82.66,4.01213177]
["bitfinex-derivatives","SOLF0:USTF0",1772439993022,9.13463157,82.711,82.67,4.01213177]
["bitfinex-derivatives","SOLF0:USTF0",1772439993225,17.9688553,82.714,82.67,4.01213177]
["bitfinex-derivatives","SOLF0:USTF0",1772439993420,17.9688553,82.713,82.67,4.01213177]
["bitfinex-derivatives","SOLF0:USTF0",1772439993614,4.01213177,82.71,82.67,4.01213177]
["bitfinex-derivatives","SOLF0:USTF0",1772439994019,10.883,82.701,82.67,4.01213177]
["bitfinex-derivatives","SOLF0:USTF0",1772439994823,4.01213177,82.71,82.67,4.01213177]
["bitfinex-derivatives","SOLF0:USTF0",1772439994824,32.86298707,82.71,82.67,4.01213177]
["bitfinex-derivatives","SOLF0:USTF0",1772439995021,21.98098707,82.71,82.67,4.01213177]
["bitfinex-derivatives","SOLF0:USTF0",1772439996016,17.9688553,82.71,82.67,4.01213177]
["bitfinex-derivatives","SOLF0:USTF0",1772439996821,10.882,82.709,82.67,4.01213177]
["bitfinex-derivatives","SOLF0:USTF0",1772439997227,10.882,82.709,82.68,4.01213177]
["bitfinex-derivatives","SOLF0:USTF0",1772439997429,17.9688553,82.723,82.68,4.01213177]
["bitfinex-derivatives","SOLF0:USTF0",1772439998322,17.9688553,82.719,82.68,4.01213177]
["bitfinex-derivatives","SOLF0:USTF0",1772439998731,17.9688553,82.719,82.69,4.01213177]
["bitfinex-derivatives","SOLF0:USTF0",1772439999026,17.9688553,82.719,82.68,22.7111414]
["bitfinex-derivatives","SOLF0:USTF0",1772439999222,17.9688553,82.717,82.68,4.01213177]
["bitfinex-derivatives","SOLF0:USTF0",1772439999421,21.98098707,82.71,82.653,18.69900963]
["bitfinex-derivatives","SOLF0:USTF0",1772439999626,4.01213177,82.7,82.66,4.01213177]
["bitfinex-derivatives","SOLF0:USTF0",1772439999821,17.9688553,82.689,82.65,4.01213177]
["bitfinex-derivatives","SOLF0:USTF0",1772440001223,10.885,82.687,82.65,4.01213177]
["bitfinex-derivatives","SOLF0:USTF0",1772440001424,17.9688553,82.686,82.65,4.01213177]
["bitfinex-derivatives","SOLF0:USTF0",1772440002231,10.885,82.685,82.65,4.01213177]
["bitfinex-derivatives","SOLF0:USTF0",1772440002625,17.9688553,82.686,82.65,4.01213177]
["bitfinex-derivatives","SOLF0:USTF0",1772440004832,10.884,82.694,82.66,4.01213177]
["bitfinex-derivatives","SOLF0:USTF0",1772440005034,10.884,82.694,82.65,22.7111414]
["bitfinex-derivatives","SOLF0:USTF0",1772440005431,21.98098707,82.69,82.65,4.01213177]
["bitfinex-derivatives","SOLF0:USTF0",1772440005937,17.9688553,82.69,82.65,22.7111414]
["bitfinex-derivatives","SOLF0:USTF0",1772440006739,10.884,82.689,82.65,22.7111414]
["bitfinex-derivatives","SOLF0:USTF0",1772440010338,29.54834799,82.689,82.65,22.7111414]
["bitfinex-derivatives","SOLF0:USTF0",1772440012350,10.885,82.687,82.65,22.7111414]
["bitfinex-derivatives","SOLF0:USTF0",1772440012550,18.66434799,82.686,82.65,4.01213177]
["bitfinex-derivatives","SOLF0:USTF0",1772440012944,18.66434799,82.686,82.64,4.01213177]
["bitfinex-derivatives","SOLF0:USTF0",1772440013143,18.66434799,82.673,82.636,18.08694797]
["bitfinex-derivatives","SOLF0:USTF0",1772440013448,18.66434799,82.673,82.63,4.01213177]
["bitfinex-derivatives","SOLF0:USTF0",1772440013650,18.66434799,82.669,82.623,18.08694797]
["bitfinex-derivatives","SOLF0:USTF0",1772440013951,18.66434799,82.669,82.63,4.01213177]
["bitfinex-derivatives","SOLF0:USTF0",1772440015252,10.888,82.662,82.63,4.01213177]
["bitfinex-derivatives","SOLF0:USTF0",1772440015648,18.66434799,82.669,82.609,10.895]
["bitfinex-derivatives","SOLF0:USTF0",1772440015649,18.66434799,82.661,82.62,4.01213177]
["bitfinex-derivatives","SOLF0:USTF0",1772440016043,18.66434799,82.655,82.62,4.01213177]
["bitfinex-derivatives","SOLF0:USTF0",1772440016245,18.66434799,82.655,82.61,4.01213177]
["bitfinex-derivatives","SOLF0:USTF0",1772440016652,18.66434799,82.645,82.59,18.08694797]
["bitfinex-derivatives","SOLF0:USTF0",1772440016849,18.66434799,82.645,82.6,4.01213177]
["bitfinex-derivatives","SOLF0:USTF0",1772440018154,18.66434799,82.645,82.61,4.01213177]
["bitfinex-derivatives","SOLF0:USTF0",1772440019143,18.66434799,82.645,82.591,18.08694797]
["bitfinex-derivatives","SOLF0:USTF0",1772440019353,18.66434799,82.645,82.61,4.01213177]
["bitfinex-derivatives","SOLF0:USTF0",1772440019555,18.66434799,82.645,82.6,4.01213177]
["bitfinex-derivatives","SOLF0:USTF0",1772440019754,10.89,82.649,82.61,22.09907974]
["bitfinex-derivatives","SOLF0:USTF0",1772440021149,29.55434799,82.649,82.61,22.09907974]
["bitfinex-derivatives","SOLF0:USTF0",1772440021646,18.66434799,82.658,82.62,4.01213177]
["bitfinex-derivatives","SOLF0:USTF0",1772440021850,18.66434799,82.658,82.61,22.09907974]
["bitfinex-derivatives","SOLF0:USTF0",1772440022355,18.66434799,82.649,82.61,4.01213177]
["bitfinex-derivatives","SOLF0:USTF0",1772440023258,29.55434799,82.649,82.61,4.01213177]
["bitfinex-derivatives","SOLF0:USTF0",1772440023850,18.66434799,82.646,82.6,4.01213177]
["bitfinex-derivatives","SOLF0:USTF0",1772440024158,18.66434799,82.639,82.59,4.01213177]
["bitfinex-derivatives","SOLF0:USTF0",1772440024756,18.66434799,82.639,82.6,4.01213177]
["bitfinex-derivatives","SOLF0:USTF0",1772440025257,18.66434799,82.639,82.6,22.09907974]
["bitfinex-derivatives","SOLF0:USTF0",1772440025455,14.89207546,82.685,82.589,296.74318841]
["bitfinex-derivatives","SOLF0:USTF0",1772440025456,18.66434799,82.659,82.62,4.01213177]
["bitfinex-derivatives","SOLF0:USTF0",1772440026462,18.66434799,82.639,82.59,4.01811481]
["bitfinex-derivatives","SOLF0:USTF0",1772440027661,18.66434799,82.639,82.59,22.10506278]
["bitfinex-derivatives","SOLF0:USTF0",1772440027862,18.66434799,82.639,82.6,4.01811481]
["bitfinex-derivatives","SOLF0:USTF0",1772440028156,18.66434799,82.639,82.6,18.08694797]
["bitfinex-derivatives","SOLF0:USTF0",1772440028358,10.891,82.64,82.61,4.01811481]
["bitfinex-derivatives","SOLF0:USTF0",1772440029357,10.891,82.64,82.6,22.10506278]
["bitfinex-derivatives","SOLF0:USTF0",1772440029759,18.66434799,82.649,82.61,4.01811481]
["bitfinex-derivatives","SOLF0:USTF0",1772440030560,18.66434799,82.63,82.589,314.83013638]
["bitfinex-derivatives","SOLF0:USTF0",1772440030760,22.6824628,82.63,82.589,314.83013638]
["bitfinex-derivatives","SOLF0:USTF0",1772440031266,22.6824628,82.63,82.59,4.01811481]
["bitfinex-derivatives","SOLF0:USTF0",1772440032364,22.6824628,82.63,82.589,296.74318841]
["bitfinex-derivatives","SOLF0:USTF0",1772440032365,10.893,82.627,82.589,296.74318841]
["bitfinex-derivatives","SOLF0:USTF0",1772440032865,10.893,82.627,82.59,4.01811481]
["bitfinex-derivatives","SOLF0:USTF0",1772440033462,28.71430874,82.624,82.59,4.01811481]
["bitfinex-derivatives","SOLF0:USTF0",1772440033662,17.82130874,82.623,82.589,296.74318841]
["bitfinex-derivatives","SOLF0:USTF0",1772440034369,17.82130874,82.623,82.528,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1772440034370,4.01811481,82.6,82.55,4.01811481]
["bitfinex-derivatives","SOLF0:USTF0",1772440034565,4.01811481,82.59,82.55,4.01811481]
["bitfinex-derivatives","SOLF0:USTF0",1772440035570,4.01811481,82.59,82.562,0.07667646]
["bitfinex-derivatives","SOLF0:USTF0",1772440037564,10.898,82.589,82.562,0.07667646]
["bitfinex-derivatives","SOLF0:USTF0",1772440037966,4.01811481,82.58,82.523,78.1870221]
["bitfinex-derivatives","SOLF0:USTF0",1772440038168,4.01811481,82.56,82.51,82.20513691]
["bitfinex-derivatives","SOLF0:USTF0",1772440038369,4.01811481,82.55,82.51,82.20513691]
["bitfinex-derivatives","SOLF0:USTF0",1772440038973,4.01811481,82.56,82.51,82.20513691]
["bitfinex-derivatives","SOLF0:USTF0",1772440039371,4.01811481,82.56,82.52,4.01811481]
["bitfinex-derivatives","SOLF0:USTF0",1772440039976,0.07649478,82.543,82.52,82.28826476]
["bitfinex-derivatives","SOLF0:USTF0",1772440041771,0.07649478,82.543,82.491,78.19910664]
["bitfinex-derivatives","SOLF0:USTF0",1772440041981,4.01811481,82.54,82.491,78.19910664]
["bitfinex-derivatives","SOLF0:USTF0",1772440042184,4.01811481,82.53,82.49,4.01811481]
["bitfinex-derivatives","SOLF0:USTF0",1772440047786,4.01811481,82.57,82.52,82.52803384]
["bitfinex-derivatives","SOLF0:USTF0",1772440048084,4.01811481,82.57,82.53,4.01811481]
["bitfinex-derivatives","SOLF0:USTF0",1772440048584,4.01811481,82.58,82.53,4.01811481]
["bitfinex-derivatives","SOLF0:USTF0",1772440050081,10.901,82.562,82.53,0.00011481]
["bitfinex-derivatives","SOLF0:USTF0",1772440050476,9.58571763,82.58,82.487,78.70767089]
["bitfinex-derivatives","SOLF0:USTF0",1772440050685,9.58571763,82.55,82.473,78.70767089]
["bitfinex-derivatives","SOLF0:USTF0",1772440050876,169.559,82.573,82.46,9.58571763]
["bitfinex-derivatives","SOLF0:USTF0",1772440050877,9.58571763,82.53,82.46,9.58571763]
["bitfinex-derivatives","SOLF0:USTF0",1772440051079,9.58571763,82.53,82.457,78.70767089]
["bitfinex-derivatives","SOLF0:USTF0",1772440051279,10.908,82.509,82.457,78.70767089]
["bitfinex-derivatives","SOLF0:USTF0",1772440051480,9.58571763,82.52,82.457,78.70767089]
["bitfinex-derivatives","SOLF0:USTF0",1772440052585,9.58571763,82.5,82.431,78.72036496]
["bitfinex-derivatives","SOLF0:USTF0",1772440052882,9.58571763,82.51,82.431,78.72036496]
["bitfinex-derivatives","SOLF0:USTF0",1772440053087,9.58571763,82.51,82.44,9.58571763]
["bitfinex-derivatives","SOLF0:USTF0",1772440053383,10.912,82.483,82.44,9.58571763]
["bitfinex-derivatives","SOLF0:USTF0",1772440053680,10.913,82.473,82.43,9.58571763]
["bitfinex-derivatives","SOLF0:USTF0",1772440053880,10.913,82.473,82.42,9.58571763]
["bitfinex-derivatives","SOLF0:USTF0",1772440054086,9.58571763,82.49,82.413,78.720385]
["bitfinex-derivatives","SOLF0:USTF0",1772440055285,9.58571763,82.48,82.413,78.720385]
["bitfinex-derivatives","SOLF0:USTF0",1772440055480,169.73,82.49,82.396,78.9764009]
["bitfinex-derivatives","SOLF0:USTF0",1772440055684,169.692,82.509,82.41,9.58571763]
["bitfinex-derivatives","SOLF0:USTF0",1772440055685,9.58571763,82.48,82.41,9.58571763]
["bitfinex-derivatives","SOLF0:USTF0",1772440056988,9.58571763,82.47,82.4,9.58571763]
["bitfinex-derivatives","SOLF0:USTF0",1772440057189,9.58571763,82.45,82.371,78.88045025]
["bitfinex-derivatives","SOLF0:USTF0",1772440057384,9.58571763,82.45,82.38,0.00071763]
["bitfinex-derivatives","SOLF0:USTF0",1772440057586,9.58571763,82.45,82.371,78.88045025]
["bitfinex-derivatives","SOLF0:USTF0",1772440057784,9.58571763,82.45,82.38,9.58571763]
["bitfinex-derivatives","SOLF0:USTF0",1772440057988,9.58571763,82.46,82.38,88.46659777]
["bitfinex-derivatives","SOLF0:USTF0",1772440058189,9.58571763,82.44,82.36,88.46659777]
["bitfinex-derivatives","SOLF0:USTF0",1772440058388,9.58571763,82.46,82.39,9.58571763]
["bitfinex-derivatives","SOLF0:USTF0",1772440058779,9.58571763,82.45,82.39,9.58571763]
["bitfinex-derivatives","SOLF0:USTF0",1772440058983,9.58571763,82.45,82.38,88.509164]
["bitfinex-derivatives","SOLF0:USTF0",1772440059178,10.918,82.437,82.38,88.509164]
["bitfinex-derivatives","SOLF0:USTF0",1772440059383,9.58571763,82.44,82.37,9.58571763]
["bitfinex-derivatives","SOLF0:USTF0",1772440059890,10.919,82.428,82.364,78.92344637]
["bitfinex-derivatives","SOLF0:USTF0",1772440060092,9.58571763,82.44,82.364,78.92344637]
["bitfinex-derivatives","SOLF0:USTF0",1772440060790,9.58571763,82.44,82.37,9.58571763]
["bitfinex-derivatives","SOLF0:USTF0",1772440061090,0.07805128,82.41,82.37,9.58571763]
["bitfinex-derivatives","SOLF0:USTF0",1772440063891,169.726,82.492,82.371,79.01455033]
["bitfinex-derivatives","SOLF0:USTF0",1772440064093,9.58571763,82.46,82.39,9.58571763]
["bitfinex-derivatives","SOLF0:USTF0",1772440064489,9.58571763,82.47,82.39,9.58571763]
["bitfinex-derivatives","SOLF0:USTF0",1772440065294,9.58571763,82.47,82.4,9.58571763]
["bitfinex-derivatives","SOLF0:USTF0",1772440065495,9.58571763,82.48,82.41,9.58571763]
["bitfinex-derivatives","SOLF0:USTF0",1772440066196,10.915,82.456,82.41,9.58571763]
["bitfinex-derivatives","SOLF0:USTF0",1772440066393,10.915,82.456,82.411,79.18356337]
["bitfinex-derivatives","SOLF0:USTF0",1772440066700,9.58571763,82.51,82.43,88.769281]
["bitfinex-derivatives","SOLF0:USTF0",1772440066893,10.913,82.474,82.43,9.58571763]
["bitfinex-derivatives","SOLF0:USTF0",1772440067096,9.58571763,82.49,82.425,0.07714674]
["bitfinex-derivatives","SOLF0:USTF0",1772440067296,9.58571763,82.48,82.425,0.07714674]
["bitfinex-derivatives","SOLF0:USTF0",1772440067501,10.914,82.464,82.412,79.18356337]
["bitfinex-derivatives","SOLF0:USTF0",1772440069889,10.916,82.45,82.4,9.58571763]
["bitfinex-derivatives","SOLF0:USTF0",1772440070099,10.916,82.45,82.4,88.63812265]
["bitfinex-derivatives","SOLF0:USTF0",1772440070695,9.58571763,82.48,82.39,9.58571763]
["bitfinex-derivatives","SOLF0:USTF0",1772440070901,9.58571763,82.46,82.39,9.58571763]
["bitfinex-derivatives","SOLF0:USTF0",1772440071199,10.919,82.431,82.382,79.03705708]
["bitfinex-derivatives","SOLF0:USTF0",1772440071595,9.58571763,82.47,82.391,79.03781366]
["bitfinex-derivatives","SOLF0:USTF0",1772440071794,9.58571763,82.46,82.391,79.03781366]
["bitfinex-derivatives","SOLF0:USTF0",1772440071995,9.58571763,82.49,82.42,9.58571763]
["bitfinex-derivatives","SOLF0:USTF0",1772440072194,9.58571763,82.49,82.411,79.03781366]
["bitfinex-derivatives","SOLF0:USTF0",1772440072488,206.012,82.508,82.411,79.03781366]
["bitfinex-derivatives","SOLF0:USTF0",1772440072489,10.915,82.456,82.411,79.03781366]
["bitfinex-derivatives","SOLF0:USTF0",1772440072693,9.58571763,82.47,82.4,9.58571763]
["bitfinex-derivatives","SOLF0:USTF0",1772440073093,10.915,82.456,82.4,9.58571763]
["bitfinex-derivatives","SOLF0:USTF0",1772440073294,206.012,82.508,82.36,9.58571763]
["bitfinex-derivatives","SOLF0:USTF0",1772440073295,9.58571763,82.49,82.41,9.58571763]
["bitfinex-derivatives","SOLF0:USTF0",1772440073499,9.58571763,82.48,82.41,9.58571763]
["bitfinex-derivatives","SOLF0:USTF0",1772440073697,10.915,82.46,82.41,9.58571763]
["bitfinex-derivatives","SOLF0:USTF0",1772440074396,10.915,82.46,82.427,0.07668878]
["bitfinex-derivatives","SOLF0:USTF0",1772440076500,10.913,82.471,82.427,0.07668878]
["bitfinex-derivatives","SOLF0:USTF0",1772440076696,10.913,82.471,82.428,69.10406398]
["bitfinex-derivatives","SOLF0:USTF0",1772440076996,10.913,82.471,82.43,78.68978161]
["bitfinex-derivatives","SOLF0:USTF0",1772440078601,10.912,82.482,82.43,78.68978161]
["bitfinex-derivatives","SOLF0:USTF0",1772440080696,10.912,82.482,82.448,0.07665565]
["bitfinex-derivatives","SOLF0:USTF0",1772440080902,169.689,82.51,82.415,68.94121165]
["bitfinex-derivatives","SOLF0:USTF0",1772440081097,9.58571763,82.48,82.415,68.94121165]
["bitfinex-derivatives","SOLF0:USTF0",1772440083209,10.916,82.452,82.415,68.94121165]
["bitfinex-derivatives","SOLF0:USTF0",1772440084305,9.58571763,82.46,82.39,9.58571763]
["bitfinex-derivatives","SOLF0:USTF0",1772440085219,10.918,82.434,82.39,9.58571763]
["bitfinex-derivatives","SOLF0:USTF0",1772440086420,10.918,82.434,82.391,59.69057266]
["bitfinex-derivatives","SOLF0:USTF0",1772440088223,10.918,82.434,82.4,9.58571763]
["bitfinex-derivatives","SOLF0:USTF0",1772440088524,10.918,82.434,82.4,9.61077275]
["bitfinex-derivatives","SOLF0:USTF0",1772440090022,9.61077275,82.45,82.391,59.69057266]
["bitfinex-derivatives","SOLF0:USTF0",1772440090416,9.61077275,82.46,82.391,59.69057266]
["bitfinex-derivatives","SOLF0:USTF0",1772440090620,9.61077275,82.47,82.4,69.18376155]
["bitfinex-derivatives","SOLF0:USTF0",1772440091726,10.916,82.447,82.4,69.18376155]
["bitfinex-derivatives","SOLF0:USTF0",1772440092129,10.914,82.467,82.421,59.57359711]
["bitfinex-derivatives","SOLF0:USTF0",1772440092521,9.17067987,82.485,82.421,59.57359711]
["bitfinex-derivatives","SOLF0:USTF0",1772440092721,22.17822829,82.486,82.421,59.57359711]
["bitfinex-derivatives","SOLF0:USTF0",1772440093522,10.915,82.459,82.421,59.57359711]
["bitfinex-derivatives","SOLF0:USTF0",1772440093918,9.22979696,82.485,82.421,59.57359711]
["bitfinex-derivatives","SOLF0:USTF0",1772440094123,10.914,82.468,82.421,59.57359711]
["bitfinex-derivatives","SOLF0:USTF0",1772440094525,10.914,82.468,82.431,59.59680032]
["bitfinex-derivatives","SOLF0:USTF0",1772440094931,10.912,82.478,82.441,59.59680032]
["bitfinex-derivatives","SOLF0:USTF0",1772440095126,11.15074585,82.513,82.451,59.59680032]
["bitfinex-derivatives","SOLF0:USTF0",1772440095425,9.26826432,82.512,82.451,59.59680032]
["bitfinex-derivatives","SOLF0:USTF0",1772440095624,9.26826432,82.511,82.451,59.59680032]
["bitfinex-derivatives","SOLF0:USTF0",1772440095829,9.61077275,82.5,82.44,9.61077275]
["bitfinex-derivatives","SOLF0:USTF0",1772440096028,9.26826432,82.499,82.44,9.61077275]
["bitfinex-derivatives","SOLF0:USTF0",1772440096226,9.26826432,82.498,82.43,9.61077275]
["bitfinex-derivatives","SOLF0:USTF0",1772440096428,9.26826432,82.497,82.43,9.61077275]
["bitfinex-derivatives","SOLF0:USTF0",1772440096629,9.26826432,82.496,82.43,9.61077275]
["bitfinex-derivatives","SOLF0:USTF0",1772440096832,9.26826432,82.495,82.43,9.61077275]
["bitfinex-derivatives","SOLF0:USTF0",1772440097026,9.26826432,82.494,82.43,9.61077275]
["bitfinex-derivatives","SOLF0:USTF0",1772440097227,10.912,82.477,82.43,9.61077275]
["bitfinex-derivatives","SOLF0:USTF0",1772440097828,10.912,82.477,82.431,50.07489031]
["bitfinex-derivatives","SOLF0:USTF0",1772440099236,20.17826432,82.497,82.451,49.97400244]
["bitfinex-derivatives","SOLF0:USTF0",1772440099526,9.61077275,82.5,82.43,9.61077275]
["bitfinex-derivatives","SOLF0:USTF0",1772440099726,10.912,82.479,82.43,9.61077275]
["bitfinex-derivatives","SOLF0:USTF0",1772440101631,10.911,82.49,82.431,25.05029744]
["bitfinex-derivatives","SOLF0:USTF0",1772440101826,10.911,82.49,82.441,25.05029744]
["bitfinex-derivatives","SOLF0:USTF0",1772440103028,10.911,82.49,82.451,25.01769744]
["bitfinex-derivatives","SOLF0:USTF0",1772440104428,9.61077275,82.51,82.419,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1772440104429,10.912,82.481,82.43,9.61077275]
["bitfinex-derivatives","SOLF0:USTF0",1772440106635,10.913,82.472,82.431,22.49336935]
["bitfinex-derivatives","SOLF0:USTF0",1772440107532,22.36935088,82.469,82.4,9.61077275]
["bitfinex-derivatives","SOLF0:USTF0",1772440107731,22.36935088,82.468,82.39,9.61077275]
["bitfinex-derivatives","SOLF0:USTF0",1772440108029,9.61077275,82.47,82.39,9.61077275]
["bitfinex-derivatives","SOLF0:USTF0",1772440108030,33.28535088,82.452,82.39,9.61077275]
["bitfinex-derivatives","SOLF0:USTF0",1772440108327,22.36935088,82.45,82.38,9.61077275]
["bitfinex-derivatives","SOLF0:USTF0",1772440108532,22.36935088,82.449,82.38,9.61077275]
["bitfinex-derivatives","SOLF0:USTF0",1772440108933,22.36935088,82.447,82.38,9.61077275]
["bitfinex-derivatives","SOLF0:USTF0",1772440109134,22.36935088,82.446,82.38,9.61077275]
["bitfinex-derivatives","SOLF0:USTF0",1772440109329,10.919,82.431,82.38,9.61077275]
["bitfinex-derivatives","SOLF0:USTF0",1772440109630,10.919,82.431,82.381,22.49336935]
["bitfinex-derivatives","SOLF0:USTF0",1772440109831,10.919,82.428,82.381,22.49336935]
["bitfinex-derivatives","SOLF0:USTF0",1772440110136,33.28835088,82.428,82.381,22.49336935]
["bitfinex-derivatives","SOLF0:USTF0",1772440111036,22.36935088,82.428,82.36,9.61077275]
["bitfinex-derivatives","SOLF0:USTF0",1772440111231,22.36935088,82.419,82.325,2.11216315]
["bitfinex-derivatives","SOLF0:USTF0",1772440111434,22.36935088,82.419,82.34,9.61077275]
["bitfinex-derivatives","SOLF0:USTF0",1772440111632,10.923,82.398,82.34,9.61077275]
["bitfinex-derivatives","SOLF0:USTF0",1772440111835,22.36935088,82.397,82.305,2.11287488]
["bitfinex-derivatives","SOLF0:USTF0",1772440112134,22.36935088,82.389,82.32,9.61077275]
["bitfinex-derivatives","SOLF0:USTF0",1772440112328,22.36935088,82.389,82.33,9.61077275]
["bitfinex-derivatives","SOLF0:USTF0",1772440113135,9.61077275,82.38,82.311,22.49336935]
["bitfinex-derivatives","SOLF0:USTF0",1772440113338,22.36935088,82.379,82.311,22.49336935]
["bitfinex-derivatives","SOLF0:USTF0",1772440113932,22.36935088,82.379,82.321,22.49336935]
["bitfinex-derivatives","SOLF0:USTF0",1772440114130,22.36935088,82.399,82.321,22.49336935]
["bitfinex-derivatives","SOLF0:USTF0",1772440114335,22.36935088,82.398,82.321,22.49336935]
["bitfinex-derivatives","SOLF0:USTF0",1772440114536,22.36935088,82.382,82.33,9.61077275]
["bitfinex-derivatives","SOLF0:USTF0",1772440114738,22.36935088,82.415,82.351,22.49336935]
["bitfinex-derivatives","SOLF0:USTF0",1772440115239,22.36935088,82.415,82.361,22.49336935]
["bitfinex-derivatives","SOLF0:USTF0",1772440116036,33.29035088,82.415,82.361,22.49336935]
["bitfinex-derivatives","SOLF0:USTF0",1772440117340,10.921,82.411,82.361,22.49336935]
["bitfinex-derivatives","SOLF0:USTF0",1772440117840,14.8342342,82.455,82.32,9.61077275]
["bitfinex-derivatives","SOLF0:USTF0",1772440117841,22.36935088,82.439,82.371,22.49336935]
["bitfinex-derivatives","SOLF0:USTF0",1772440118140,22.36935088,82.438,82.371,22.49336935]
["bitfinex-derivatives","SOLF0:USTF0",1772440118339,22.36935088,82.437,82.371,22.49336935]
["bitfinex-derivatives","SOLF0:USTF0",1772440118538,10.92,82.423,82.371,22.49336935]
["bitfinex-derivatives","SOLF0:USTF0",1772440119536,33.28735088,82.436,82.371,22.49336935]
["bitfinex-derivatives","SOLF0:USTF0",1772440119733,22.36935088,82.435,82.371,22.49336935]
["bitfinex-derivatives","SOLF0:USTF0",1772440120237,22.36935088,82.432,82.371,22.49336935]
["bitfinex-derivatives","SOLF0:USTF0",1772440121340,22.36935088,82.432,82.381,22.49336935]
["bitfinex-derivatives","SOLF0:USTF0",1772440121740,10.916,82.448,82.381,22.49336935]
["bitfinex-derivatives","SOLF0:USTF0",1772440122035,22.36935088,82.447,82.391,22.49336935]
["bitfinex-derivatives","SOLF0:USTF0",1772440122538,10.917,82.445,82.391,22.49336935]
["bitfinex-derivatives","SOLF0:USTF0",1772440123840,22.36935088,82.447,82.391,22.49336935]
["bitfinex-derivatives","SOLF0:USTF0",1772440124042,10.915,82.457,82.401,22.49336935]
["bitfinex-derivatives","SOLF0:USTF0",1772440124440,22.36935088,82.456,82.401,22.49336935]
["bitfinex-derivatives","SOLF0:USTF0",1772440124842,10.916,82.452,82.401,22.49336935]
["bitfinex-derivatives","SOLF0:USTF0",1772440125539,10.914,82.464,82.411,22.49336935]
["bitfinex-derivatives","SOLF0:USTF0",1772440126333,22.36935088,82.473,82.421,22.49336935]
["bitfinex-derivatives","SOLF0:USTF0",1772440127043,10.913,82.472,82.421,22.49336935]
["bitfinex-derivatives","SOLF0:USTF0",1772440127244,22.52288072,82.471,82.421,22.49336935]
["bitfinex-derivatives","SOLF0:USTF0",1772440127638,22.52288072,82.457,82.391,23.72619114]
["bitfinex-derivatives","SOLF0:USTF0",1772440128946,10.914,82.462,82.411,23.72619114]
["bitfinex-derivatives","SOLF0:USTF0",1772440129138,22.52288072,82.461,82.411,23.72619114]
["bitfinex-derivatives","SOLF0:USTF0",1772440129343,10.915,82.455,82.411,23.72619114]
["bitfinex-derivatives","SOLF0:USTF0",1772440131945,10.917,82.444,82.411,23.72619114]
["bitfinex-derivatives","SOLF0:USTF0",1772440132140,22.52288072,82.461,82.411,23.72619114]
["bitfinex-derivatives","SOLF0:USTF0",1772440132550,10.916,82.452,82.411,23.72619114]
["bitfinex-derivatives","SOLF0:USTF0",1772440132849,22.52288072,82.461,82.411,23.72619114]
["bitfinex-derivatives","SOLF0:USTF0",1772440134443,10.914,82.462,82.411,23.72619114]
["bitfinex-derivatives","SOLF0:USTF0",1772440136553,22.52288072,82.461,82.411,23.72619114]
["bitfinex-derivatives","SOLF0:USTF0",1772440137351,10.913,82.475,82.42,9.61077275]
["bitfinex-derivatives","SOLF0:USTF0",1772440137655,33.43588072,82.475,82.421,23.72619114]
["bitfinex-derivatives","SOLF0:USTF0",1772440140257,22.52288072,82.469,82.421,23.72619114]
["bitfinex-derivatives","SOLF0:USTF0",1772440140861,10.915,82.459,82.421,23.72619114]
["bitfinex-derivatives","SOLF0:USTF0",1772440141054,9.61077275,82.47,82.421,23.72619114]
["bitfinex-derivatives","SOLF0:USTF0",1772440141253,11.12567565,82.511,82.421,23.72619114]
["bitfinex-derivatives","SOLF0:USTF0",1772440141254,22.52288072,82.479,82.421,23.72619114]
["bitfinex-derivatives","SOLF0:USTF0",1772440142254,10.914,82.468,82.421,23.72619114]
["bitfinex-derivatives","SOLF0:USTF0",1772440142449,22.52288072,82.467,82.421,23.72619114]
["bitfinex-derivatives","SOLF0:USTF0",1772440142648,22.52288072,82.459,82.401,23.72619114]
["bitfinex-derivatives","SOLF0:USTF0",1772440142860,22.52288072,82.439,82.383,23.72619114]
["bitfinex-derivatives","SOLF0:USTF0",1772440143856,22.52288072,82.439,82.385,23.72619114]
["bitfinex-derivatives","SOLF0:USTF0",1772440144754,10.919,82.43,82.385,23.72619114]
["bitfinex-derivatives","SOLF0:USTF0",1772440145256,22.52288072,82.439,82.385,23.72619114]
["bitfinex-derivatives","SOLF0:USTF0",1772440145456,10.918,82.434,82.385,23.72619114]
["bitfinex-derivatives","SOLF0:USTF0",1772440145856,22.52288072,82.439,82.385,23.72619114]
["bitfinex-derivatives","SOLF0:USTF0",1772440146062,10.916,82.454,82.389,23.72619114]
["bitfinex-derivatives","SOLF0:USTF0",1772440146259,10.916,82.454,82.401,23.72619114]
["bitfinex-derivatives","SOLF0:USTF0",1772440146961,22.52288072,82.455,82.401,23.72619114]
["bitfinex-derivatives","SOLF0:USTF0",1772440147161,10.914,82.464,82.401,23.72619114]
["bitfinex-derivatives","SOLF0:USTF0",1772440147855,10.913,82.474,82.411,23.72619114]
["bitfinex-derivatives","SOLF0:USTF0",1772440148056,10.913,82.474,82.421,23.72619114]
["bitfinex-derivatives","SOLF0:USTF0",1772440148260,9.20299361,82.485,82.4,9.61077275]
["bitfinex-derivatives","SOLF0:USTF0",1772440148261,10.911,82.485,82.43,9.61077275]
["bitfinex-derivatives","SOLF0:USTF0",1772440148461,10.911,82.485,82.4,9.61077275]
["bitfinex-derivatives","SOLF0:USTF0",1772440148462,10.911,82.485,82.431,23.72619114]
["bitfinex-derivatives","SOLF0:USTF0",1772440151055,10.912,82.477,82.431,23.72619114]
["bitfinex-derivatives","SOLF0:USTF0",1772440151561,9.60206632,82.49,82.431,23.72619114]
["bitfinex-derivatives","SOLF0:USTF0",1772440151763,22.52288072,82.499,82.434,23.72619114]
["bitfinex-derivatives","SOLF0:USTF0",1772440152060,22.52288072,82.509,82.441,23.72619114]
["bitfinex-derivatives","SOLF0:USTF0",1772440152658,462.58257412,82.522,82.441,23.72619114]
["bitfinex-derivatives","SOLF0:USTF0",1772440152659,9.60206632,82.5,82.441,23.72619114]
["bitfinex-derivatives","SOLF0:USTF0",1772440153167,24.73602285,82.5,82.441,23.72619114]
["bitfinex-derivatives","SOLF0:USTF0",1772440153362,24.73602285,82.5,82.443,26.26301938]
["bitfinex-derivatives","SOLF0:USTF0",1772440153869,10.908,82.514,82.46,9.60206632]
["bitfinex-derivatives","SOLF0:USTF0",1772440154061,10.908,82.514,82.461,26.26301938]
["bitfinex-derivatives","SOLF0:USTF0",1772440154256,34.33808917,82.53,82.461,26.26301938]
["bitfinex-derivatives","SOLF0:USTF0",1772440154668,10.906,82.524,82.463,26.26301938]
["bitfinex-derivatives","SOLF0:USTF0",1772440155064,10.906,82.524,82.471,26.26301938]
["bitfinex-derivatives","SOLF0:USTF0",1772440155769,10.905,82.536,82.471,26.26301938]
["bitfinex-derivatives","SOLF0:USTF0",1772440156371,10.906,82.527,82.471,26.26301938]
["bitfinex-derivatives","SOLF0:USTF0",1772440157771,10.906,82.524,82.471,26.26301938]
["bitfinex-derivatives","SOLF0:USTF0",1772440158573,10.907,82.519,82.471,26.26301938]
["bitfinex-derivatives","SOLF0:USTF0",1772440163268,36.28168288,82.519,82.471,26.26301938]
["bitfinex-derivatives","SOLF0:USTF0",1772440164467,25.37468288,82.519,82.471,26.26301938]
["bitfinex-derivatives","SOLF0:USTF0",1772440164675,10.905,82.53,82.471,26.26301938]
["bitfinex-derivatives","SOLF0:USTF0",1772440164877,25.37468288,82.529,82.471,26.26301938]
["bitfinex-derivatives","SOLF0:USTF0",1772440165071,25.37468288,82.527,82.471,26.26301938]
["bitfinex-derivatives","SOLF0:USTF0",1772440165374,9.60206632,82.5,82.451,24.13084139]
["bitfinex-derivatives","SOLF0:USTF0",1772440165677,25.37468288,82.499,82.451,24.13084139]
["bitfinex-derivatives","SOLF0:USTF0",1772440166270,10.91,82.496,82.451,24.13084139]
["bitfinex-derivatives","SOLF0:USTF0",1772440169578,25.37468288,82.499,82.451,24.13084139]
["bitfinex-derivatives","SOLF0:USTF0",1772440169774,10.909,82.506,82.451,24.13084139]
["bitfinex-derivatives","SOLF0:USTF0",1772440170684,36.28368288,82.506,82.451,24.13084139]
["bitfinex-derivatives","SOLF0:USTF0",1772440171479,25.37468288,82.505,82.451,24.13084139]
["bitfinex-derivatives","SOLF0:USTF0",1772440172075,25.37468288,82.501,82.437,24.13084139]
["bitfinex-derivatives","SOLF0:USTF0",1772440172773,25.37468288,82.501,82.441,24.13084139]
["bitfinex-derivatives","SOLF0:USTF0",1772440173181,10.909,82.5,82.443,24.13084139]
["bitfinex-derivatives","SOLF0:USTF0",1772440173373,25.37468288,82.514,82.443,24.13084139]
["bitfinex-derivatives","SOLF0:USTF0",1772440173770,25.37468288,82.509,82.443,24.13084139]
["bitfinex-derivatives","SOLF0:USTF0",1772440174380,25.37468288,82.509,82.448,24.13084139]
["bitfinex-derivatives","SOLF0:USTF0",1772440175481,36.28368288,82.507,82.45,24.13084139]
["bitfinex-derivatives","SOLF0:USTF0",1772440176186,36.28368288,82.504,82.45,24.13084139]
["bitfinex-derivatives","SOLF0:USTF0",1772440176482,10.909,82.501,82.45,24.13084139]
["bitfinex-derivatives","SOLF0:USTF0",1772440176871,9.60206632,82.51,82.45,24.13084139]
["bitfinex-derivatives","SOLF0:USTF0",1772440176872,25.37468288,82.5,82.45,24.13084139]
["bitfinex-derivatives","SOLF0:USTF0",1772440177077,25.37468288,82.499,82.45,24.13084139]
["bitfinex-derivatives","SOLF0:USTF0",1772440178284,25.37468288,82.497,82.45,24.13084139]
["bitfinex-derivatives","SOLF0:USTF0",1772440179283,36.28468288,82.494,82.45,24.13084139]
["bitfinex-derivatives","SOLF0:USTF0",1772440180278,10.909,82.504,82.45,24.13084139]
["bitfinex-derivatives","SOLF0:USTF0",1772440181683,10.91,82.497,82.45,24.13084139]
["bitfinex-derivatives","SOLF0:USTF0",1772440182184,25.37468288,82.496,82.45,24.13084139]
["bitfinex-derivatives","SOLF0:USTF0",1772440182384,10.91,82.495,82.45,24.13084139]
["bitfinex-derivatives","SOLF0:USTF0",1772440183581,25.37468288,82.503,82.45,24.13084139]
["bitfinex-derivatives","SOLF0:USTF0",1772440184785,9.60206632,82.51,82.451,24.13084139]
["bitfinex-derivatives","SOLF0:USTF0",1772440184991,34.9767492,82.52,82.451,24.13084139]
["bitfinex-derivatives","SOLF0:USTF0",1772440185286,25.37468288,82.519,82.451,24.13084139]
["bitfinex-derivatives","SOLF0:USTF0",1772440185686,25.37468288,82.519,82.463,24.13084139]
["bitfinex-derivatives","SOLF0:USTF0",1772440187398,10.908,82.509,82.463,24.13084139]
["bitfinex-derivatives","SOLF0:USTF0",1772440189797,25.4172263,82.517,82.463,24.13084139]
["bitfinex-derivatives","SOLF0:USTF0",1772440190093,25.4172263,82.516,82.463,24.13084139]
["bitfinex-derivatives","SOLF0:USTF0",1772440190489,0.07641035,82.498,82.463,24.13084139]
["bitfinex-derivatives","SOLF0:USTF0",1772440193698,4.03019468,82.52,82.481,27.12160643]
["bitfinex-derivatives","SOLF0:USTF0",1772440193891,9.19189127,82.527,82.481,27.12160643]
["bitfinex-derivatives","SOLF0:USTF0",1772440195199,4.03019468,82.52,82.481,27.12160643]
["bitfinex-derivatives","SOLF0:USTF0",1772440198704,9.19189127,82.527,82.491,27.12160643]
["bitfinex-derivatives","SOLF0:USTF0",1772440199006,4.03019468,82.51,82.492,0.07690693]
["bitfinex-derivatives","SOLF0:USTF0",1772440199506,4.03019468,82.51,82.478,27.12160643]
["bitfinex-derivatives","SOLF0:USTF0",1772440199800,4.03019468,82.52,82.481,27.12160643]
["bitfinex-derivatives","SOLF0:USTF0",1772440200402,4.03019468,82.51,82.481,27.12160643]
["bitfinex-derivatives","SOLF0:USTF0",1772440200602,10.907,82.52,82.481,27.12160643]
["bitfinex-derivatives","SOLF0:USTF0",1772440200803,14.93719468,82.52,82.481,27.12160643]
["bitfinex-derivatives","SOLF0:USTF0",1772440201707,9.19189127,82.528,82.481,27.12160643]
["bitfinex-derivatives","SOLF0:USTF0",1772440201907,10.906,82.529,82.481,27.12160643]
["bitfinex-derivatives","SOLF0:USTF0",1772440202104,4.03019468,82.52,82.481,27.12160643]
["bitfinex-derivatives","SOLF0:USTF0",1772440202308,10.907,82.519,82.481,27.12160643]
["bitfinex-derivatives","SOLF0:USTF0",1772440202609,4.03019468,82.52,82.481,27.12160643]
["bitfinex-derivatives","SOLF0:USTF0",1772440203398,9.19189127,82.528,82.491,27.12160643]
["bitfinex-derivatives","SOLF0:USTF0",1772440203603,4.03019468,82.53,82.491,27.12160643]
["bitfinex-derivatives","SOLF0:USTF0",1772440204201,10.904,82.538,82.501,27.12160643]
["bitfinex-derivatives","SOLF0:USTF0",1772440206106,4.03019468,82.53,82.501,27.12160643]
["bitfinex-derivatives","SOLF0:USTF0",1772440206500,10.904,82.538,82.501,27.12160643]
["bitfinex-derivatives","SOLF0:USTF0",1772440206909,4.03019468,82.54,82.501,27.12160643]
["bitfinex-derivatives","SOLF0:USTF0",1772440208911,4.03019468,82.53,82.501,27.12160643]
["bitfinex-derivatives","SOLF0:USTF0",1772440210511,4.0280012,82.53,82.501,27.12160643]
["bitfinex-derivatives","SOLF0:USTF0",1772440213012,4.0280012,82.51,82.47,4.0280012]
["bitfinex-derivatives","SOLF0:USTF0",1772440213213,29.4452275,82.51,82.47,4.0280012]
["bitfinex-derivatives","SOLF0:USTF0",1772440213412,4.0280012,82.51,82.47,4.0280012]
["bitfinex-derivatives","SOLF0:USTF0",1772440213806,10.907,82.518,82.47,4.0280012]
["bitfinex-derivatives","SOLF0:USTF0",1772440214006,4.0280012,82.53,82.49,4.0280012]
["bitfinex-derivatives","SOLF0:USTF0",1772440215018,4.0280012,82.53,82.491,27.12160643]
["bitfinex-derivatives","SOLF0:USTF0",1772440217315,4.0280012,82.54,82.501,26.6400596]
["bitfinex-derivatives","SOLF0:USTF0",1772440217624,4.0280012,82.53,82.49,4.0280012]
["bitfinex-derivatives","SOLF0:USTF0",1772440217811,4.0280012,82.53,82.49,30.6680608]
["bitfinex-derivatives","SOLF0:USTF0",1772440218016,4.0280012,82.53,82.512,0.07681826]
["bitfinex-derivatives","SOLF0:USTF0",1772440221518,10.904,82.538,82.512,0.07681826]
["bitfinex-derivatives","SOLF0:USTF0",1772440221920,10.904,82.538,82.49,30.6680608]
["bitfinex-derivatives","SOLF0:USTF0",1772440221921,27.33438434,82.529,82.49,26.6400596]
["bitfinex-derivatives","SOLF0:USTF0",1772440222620,10.904,82.539,82.49,30.6680608]
["bitfinex-derivatives","SOLF0:USTF0",1772440222817,27.33438434,82.538,82.49,30.6680608]
["bitfinex-derivatives","SOLF0:USTF0",1772440223824,0.07702767,82.522,82.49,30.6680608]
["bitfinex-derivatives","SOLF0:USTF0",1772440224420,0.07702767,82.522,82.501,26.6400596]
["bitfinex-derivatives","SOLF0:USTF0",1772440224617,4.0280012,82.55,82.501,26.6400596]
["bitfinex-derivatives","SOLF0:USTF0",1772440224618,4.0280012,82.54,82.501,26.6400596]
["bitfinex-derivatives","SOLF0:USTF0",1772440225621,10.903,82.545,82.501,26.6400596]
["bitfinex-derivatives","SOLF0:USTF0",1772440225918,10.903,82.545,82.489,10.911]
["bitfinex-derivatives","SOLF0:USTF0",1772440225919,10.903,82.545,82.511,26.6400596]
["bitfinex-derivatives","SOLF0:USTF0",1772440226216,4.0280012,82.57,82.531,26.6400596]
["bitfinex-derivatives","SOLF0:USTF0",1772440226423,4.0280012,82.56,82.531,26.6400596]
["bitfinex-derivatives","SOLF0:USTF0",1772440226618,14.9290012,82.56,82.52,4.0280012]
["bitfinex-derivatives","SOLF0:USTF0",1772440226813,27.33438434,82.55,82.501,26.6400596]
["bitfinex-derivatives","SOLF0:USTF0",1772440227022,4.0280012,82.54,82.501,26.6400596]
["bitfinex-derivatives","SOLF0:USTF0",1772440227822,4.0280012,82.53,82.501,26.6400596]
["bitfinex-derivatives","SOLF0:USTF0",1772440228229,27.33438434,82.539,82.501,26.6400596]
["bitfinex-derivatives","SOLF0:USTF0",1772440228721,14.8342342,82.587,82.443,21.834]
["bitfinex-derivatives","SOLF0:USTF0",1772440228722,4.0280012,82.56,82.511,26.6400596]
["bitfinex-derivatives","SOLF0:USTF0",1772440228920,4.0280012,82.56,82.511,37.5480596]
["bitfinex-derivatives","SOLF0:USTF0",1772440229121,4.0280012,82.55,82.511,26.6400596]
["bitfinex-derivatives","SOLF0:USTF0",1772440229316,31.36238554,82.55,82.511,26.6400596]
["bitfinex-derivatives","SOLF0:USTF0",1772440230022,31.36238554,82.55,82.522,0.07707403]
["bitfinex-derivatives","SOLF0:USTF0",1772440230223,42.26538554,82.55,82.522,0.07707403]
["bitfinex-derivatives","SOLF0:USTF0",1772440230424,31.36238554,82.55,82.522,0.07707403]
["bitfinex-derivatives","SOLF0:USTF0",1772440230925,27.33438434,82.55,82.522,0.07707403]
["bitfinex-derivatives","SOLF0:USTF0",1772440231524,27.33438434,82.566,82.522,26.71713363]
["bitfinex-derivatives","SOLF0:USTF0",1772440231822,4.0280012,82.57,82.522,26.71713363]
["bitfinex-derivatives","SOLF0:USTF0",1772440232019,4.0280012,82.57,82.522,26.6400596]
["bitfinex-derivatives","SOLF0:USTF0",1772440235120,4.0280012,82.57,82.538,0.07668519]
["bitfinex-derivatives","SOLF0:USTF0",1772440235320,27.33438434,82.568,82.538,0.07668519]
["bitfinex-derivatives","SOLF0:USTF0",1772440236625,27.19301084,82.568,82.538,0.07668519]
["bitfinex-derivatives","SOLF0:USTF0",1772440236826,10.9,82.569,82.538,0.07668519]
["bitfinex-derivatives","SOLF0:USTF0",1772440237027,10.899,82.579,82.539,26.6400596]
["bitfinex-derivatives","SOLF0:USTF0",1772440237323,4.0280012,82.59,82.551,26.6400596]
["bitfinex-derivatives","SOLF0:USTF0",1772440237527,9.1276183,82.606,82.56,30.6680608]
["bitfinex-derivatives","SOLF0:USTF0",1772440237727,14.9230012,82.61,82.56,30.6680608]
["bitfinex-derivatives","SOLF0:USTF0",1772440237728,4.0280012,82.6,82.56,30.6680608]
["bitfinex-derivatives","SOLF0:USTF0",1772440238725,27.33438434,82.606,82.57,4.0280012]
["bitfinex-derivatives","SOLF0:USTF0",1772440239129,27.33438434,82.606,82.56,30.6680608]
["bitfinex-derivatives","SOLF0:USTF0",1772440239524,27.33438434,82.606,82.57,4.0280012]
["bitfinex-derivatives","SOLF0:USTF0",1772440240825,4.0280012,82.63,82.59,4.0280012]
["bitfinex-derivatives","SOLF0:USTF0",1772440241027,27.33438434,82.619,82.57,4.0280012]
["bitfinex-derivatives","SOLF0:USTF0",1772440241420,27.33438434,82.619,82.58,4.0280012]
["bitfinex-derivatives","SOLF0:USTF0",1772440244024,27.33438434,82.619,82.57,30.6680608]
["bitfinex-derivatives","SOLF0:USTF0",1772440244829,27.33438434,82.619,82.58,4.0280012]
["bitfinex-derivatives","SOLF0:USTF0",1772440245331,10.894,82.618,82.58,4.0280012]
["bitfinex-derivatives","SOLF0:USTF0",1772440245725,27.33438434,82.619,82.58,4.0280012]
["bitfinex-derivatives","SOLF0:USTF0",1772440246322,38.22838434,82.619,82.57,30.6680608]
["bitfinex-derivatives","SOLF0:USTF0",1772440246522,4.0280012,82.61,82.57,30.6680608]
["bitfinex-derivatives","SOLF0:USTF0",1772440246722,27.33438434,82.618,82.57,30.6680608]
["bitfinex-derivatives","SOLF0:USTF0",1772440247122,27.33438434,82.618,82.58,4.0280012]
["bitfinex-derivatives","SOLF0:USTF0",1772440247327,4.0280012,82.62,82.581,29.39355975]
["bitfinex-derivatives","SOLF0:USTF0",1772440247527,10.893,82.626,82.581,29.39355975]
["bitfinex-derivatives","SOLF0:USTF0",1772440249632,4.0280012,82.62,82.581,29.39355975]
["bitfinex-derivatives","SOLF0:USTF0",1772440250141,39.98027051,82.626,82.581,29.39355975]
["bitfinex-derivatives","SOLF0:USTF0",1772440250532,29.08727051,82.625,82.581,29.39355975]
["bitfinex-derivatives","SOLF0:USTF0",1772440253138,4.0280012,82.62,82.581,29.39355975]
["bitfinex-derivatives","SOLF0:USTF0",1772440253538,29.08727051,82.625,82.581,29.39355975]
["bitfinex-derivatives","SOLF0:USTF0",1772440254132,4.0280012,82.62,82.581,29.39355975]
["bitfinex-derivatives","SOLF0:USTF0",1772440254337,29.08727051,82.625,82.581,29.39355975]
["bitfinex-derivatives","SOLF0:USTF0",1772440254534,4.0280012,82.62,82.581,29.39355975]
["bitfinex-derivatives","SOLF0:USTF0",1772440255339,29.08727051,82.638,82.601,29.39355975]
["bitfinex-derivatives","SOLF0:USTF0",1772440256736,4.0280012,82.63,82.601,29.39355975]
["bitfinex-derivatives","SOLF0:USTF0",1772440256937,4.0280012,82.63,82.59,4.0280012]
["bitfinex-derivatives","SOLF0:USTF0",1772440257237,29.08727051,82.619,82.57,33.42156095]
["bitfinex-derivatives","SOLF0:USTF0",1772440257441,4.0280012,82.61,82.57,33.42156095]
["bitfinex-derivatives","SOLF0:USTF0",1772440258444,29.08727051,82.616,82.57,33.42156095]
["bitfinex-derivatives","SOLF0:USTF0",1772440259542,39.98127051,82.615,82.57,33.42156095]
["bitfinex-derivatives","SOLF0:USTF0",1772440259744,4.0280012,82.61,82.57,33.42156095]
["bitfinex-derivatives","SOLF0:USTF0",1772440260144,29.08727051,82.614,82.57,33.42156095]
["bitfinex-derivatives","SOLF0:USTF0",1772440260336,29.08727051,82.614,82.58,4.0280012]
["bitfinex-derivatives","SOLF0:USTF0",1772440260533,29.08727051,82.614,82.57,29.39355975]
["bitfinex-derivatives","SOLF0:USTF0",1772440260534,29.08727051,82.614,82.57,33.42156095]
["bitfinex-derivatives","SOLF0:USTF0",1772440262135,4.0280012,82.62,82.57,33.42156095]
["bitfinex-derivatives","SOLF0:USTF0",1772440262136,33.11527171,82.61,82.57,29.39355975]
["bitfinex-derivatives","SOLF0:USTF0",1772440262347,33.11527171,82.61,82.57,4.0280012]
["bitfinex-derivatives","SOLF0:USTF0",1772440262946,29.08727051,82.635,82.591,29.39355975]
["bitfinex-derivatives","SOLF0:USTF0",1772440263240,29.08727051,82.648,82.6,33.42156095]
["bitfinex-derivatives","SOLF0:USTF0",1772440263436,29.08727051,82.648,82.61,4.0280012]
["bitfinex-derivatives","SOLF0:USTF0",1772440263640,29.08727051,82.678,82.64,4.0280012]
["bitfinex-derivatives","SOLF0:USTF0",1772440263839,29.08727051,82.678,82.573,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1772440263840,4.0280012,82.66,82.62,4.0280012]
["bitfinex-derivatives","SOLF0:USTF0",1772440264046,4.0280012,82.66,82.621,0.07665508]
["bitfinex-derivatives","SOLF0:USTF0",1772440264435,29.08727051,82.66,82.621,0.07665508]
["bitfinex-derivatives","SOLF0:USTF0",1772440264637,33.11527171,82.66,82.621,0.07665508]
["bitfinex-derivatives","SOLF0:USTF0",1772440265243,44.00327171,82.66,82.621,0.07665508]
["bitfinex-derivatives","SOLF0:USTF0",1772440265735,39.97527051,82.66,82.621,0.07665508]
["bitfinex-derivatives","SOLF0:USTF0",1772440266946,29.08727051,82.657,82.621,0.07665508]
["bitfinex-derivatives","SOLF0:USTF0",1772440267245,33.11527171,82.65,82.621,0.07665508]
["bitfinex-derivatives","SOLF0:USTF0",1772440267742,33.11527171,82.65,82.61,4.0280012]
["bitfinex-derivatives","SOLF0:USTF0",1772440268347,4.0280012,82.64,82.601,29.39355975]
["bitfinex-derivatives","SOLF0:USTF0",1772440268648,29.08727051,82.639,82.59,33.42156095]
["bitfinex-derivatives","SOLF0:USTF0",1772440268838,44.00527171,82.65,82.6,33.42156095]
["bitfinex-derivatives","SOLF0:USTF0",1772440269036,44.00527171,82.65,82.61,4.0280012]
["bitfinex-derivatives","SOLF0:USTF0",1772440269437,33.11527171,82.66,82.61,33.42156095]
["bitfinex-derivatives","SOLF0:USTF0",1772440269845,33.11527171,82.66,82.61,33.28044754]
["bitfinex-derivatives","SOLF0:USTF0",1772440270140,33.11527171,82.66,82.61,33.42156095]
["bitfinex-derivatives","SOLF0:USTF0",1772440270536,33.11527171,82.66,82.62,4.0280012]
["bitfinex-derivatives","SOLF0:USTF0",1772440270949,4.0280012,82.68,82.64,33.42156095]
["bitfinex-derivatives","SOLF0:USTF0",1772440271650,29.08727051,82.678,82.63,4.0280012]
["bitfinex-derivatives","SOLF0:USTF0",1772440271946,33.11527171,82.65,82.601,29.39355975]
["bitfinex-derivatives","SOLF0:USTF0",1772440272544,4.01691514,82.64,82.601,29.39355975]
["bitfinex-derivatives","SOLF0:USTF0",1772440274241,33.10418565,82.65,82.601,29.39355975]
["bitfinex-derivatives","SOLF0:USTF0",1772440274648,33.10418565,82.65,82.6,4.01691514]
["bitfinex-derivatives","SOLF0:USTF0",1772440274649,33.10418565,82.64,82.6,4.01691514]
["bitfinex-derivatives","SOLF0:USTF0",1772440275548,33.27753625,82.63,82.581,29.76885563]
["bitfinex-derivatives","SOLF0:USTF0",1772440276250,33.27753625,82.63,82.59,4.01691514]
["bitfinex-derivatives","SOLF0:USTF0",1772440276452,29.26062111,82.63,82.59,29.76885563]
["bitfinex-derivatives","SOLF0:USTF0",1772440276949,29.26062111,82.643,82.59,29.76885563]
["bitfinex-derivatives","SOLF0:USTF0",1772440279349,29.87172659,82.638,82.577,29.57487631]
["bitfinex-derivatives","SOLF0:USTF0",1772440280457,10.893,82.621,82.577,29.57487631]
["bitfinex-derivatives","SOLF0:USTF0",1772440280654,29.87172659,82.625,82.577,29.57487631]
["bitfinex-derivatives","SOLF0:USTF0",1772440282257,10.893,82.624,82.577,29.57487631]
["bitfinex-derivatives","SOLF0:USTF0",1772440283557,29.87172659,82.625,82.577,29.57487631]
["bitfinex-derivatives","SOLF0:USTF0",1772440284355,10.893,82.622,82.577,29.57487631]
["bitfinex-derivatives","SOLF0:USTF0",1772440284957,40.76472659,82.622,82.577,29.57487631]
["bitfinex-derivatives","SOLF0:USTF0",1772440285161,29.87172659,82.621,82.577,29.57487631]
["bitfinex-derivatives","SOLF0:USTF0",1772440285562,29.87172659,82.634,82.577,29.57487631]
["bitfinex-derivatives","SOLF0:USTF0",1772440285954,21.773,82.675,82.588,29.57487631]
["bitfinex-derivatives","SOLF0:USTF0",1772440285955,29.87172659,82.649,82.588,29.57487631]
["bitfinex-derivatives","SOLF0:USTF0",1772440286154,29.87172659,82.647,82.588,29.57487631]
["bitfinex-derivatives","SOLF0:USTF0",1772440286355,29.87172659,82.645,82.588,29.57487631]
["bitfinex-derivatives","SOLF0:USTF0",1772440286754,29.87172659,82.641,82.588,29.57487631]
["bitfinex-derivatives","SOLF0:USTF0",1772440286956,29.87172659,82.639,82.588,29.57487631]
["bitfinex-derivatives","SOLF0:USTF0",1772440287659,29.87172659,82.637,82.588,29.57487631]
["bitfinex-derivatives","SOLF0:USTF0",1772440288257,29.87172659,82.636,82.588,29.57487631]
["bitfinex-derivatives","SOLF0:USTF0",1772440288655,29.87172659,82.629,82.573,29.57487631]
["bitfinex-derivatives","SOLF0:USTF0",1772440289054,29.87172659,82.639,82.571,29.57487631]
["bitfinex-derivatives","SOLF0:USTF0",1772440289250,29.87172659,82.629,82.571,29.57487631]
["bitfinex-derivatives","SOLF0:USTF0",1772440289861,29.87172659,82.627,82.571,29.57487631]
["bitfinex-derivatives","SOLF0:USTF0",1772440290350,29.87172659,82.62,82.571,29.57487631]
["bitfinex-derivatives","SOLF0:USTF0",1772440290751,29.87172659,82.62,82.573,29.57487631]
["bitfinex-derivatives","SOLF0:USTF0",1772440294258,29.87172659,82.62,82.576,29.57487631]
["bitfinex-derivatives","SOLF0:USTF0",1772440294560,14.8342342,82.665,82.543,22.54814661]
["bitfinex-derivatives","SOLF0:USTF0",1772440294561,29.87172659,82.652,82.591,29.57487631]
["bitfinex-derivatives","SOLF0:USTF0",1772440294757,29.87172659,82.65,82.591,29.57487631]
["bitfinex-derivatives","SOLF0:USTF0",1772440294967,29.87172659,82.65,82.601,29.57487631]
["bitfinex-derivatives","SOLF0:USTF0",1772440296363,29.87172659,82.65,82.603,29.57487631]
["bitfinex-derivatives","SOLF0:USTF0",1772440296963,29.87172659,82.65,82.605,29.57487631]
["bitfinex-derivatives","SOLF0:USTF0",1772440297666,29.87172659,82.65,82.607,29.57487631]
["bitfinex-derivatives","SOLF0:USTF0",1772440298168,29.87172659,82.649,82.607,29.57487631]
["bitfinex-derivatives","SOLF0:USTF0",1772440298565,29.87172659,82.649,82.61,4.01700062]
["bitfinex-derivatives","SOLF0:USTF0",1772440299270,29.87172659,82.647,82.61,4.01700062]
["bitfinex-derivatives","SOLF0:USTF0",1772440299464,29.87172659,82.647,82.607,29.57487631]
["bitfinex-derivatives","SOLF0:USTF0",1772440299861,29.87172659,82.647,82.61,4.01700062]
["bitfinex-derivatives","SOLF0:USTF0",1772440301268,29.87172659,82.645,82.6,4.01700062]
["bitfinex-derivatives","SOLF0:USTF0",1772440301471,29.87172659,82.645,82.61,4.01700062]
["bitfinex-derivatives","SOLF0:USTF0",1772440302367,29.87172659,82.642,82.61,4.01700062]
["bitfinex-derivatives","SOLF0:USTF0",1772440302767,29.87172659,82.642,82.6,4.01700062]
["bitfinex-derivatives","SOLF0:USTF0",1772440303967,29.87172659,82.642,82.61,4.01700062]
["bitfinex-derivatives","SOLF0:USTF0",1772440306070,29.87172659,82.639,82.59,4.01700062]
["bitfinex-derivatives","SOLF0:USTF0",1772440306271,29.87172659,82.629,82.59,4.01700062]
["bitfinex-derivatives","SOLF0:USTF0",1772440306468,29.87172659,82.626,82.58,4.01700062]
["bitfinex-derivatives","SOLF0:USTF0",1772440306672,29.87172659,82.609,82.57,4.01700062]
["bitfinex-derivatives","SOLF0:USTF0",1772440307972,27.59023269,82.608,82.561,29.10670706]
["bitfinex-derivatives","SOLF0:USTF0",1772440308571,27.59023269,82.598,82.55,4.01700062]
["bitfinex-derivatives","SOLF0:USTF0",1772440308768,27.59023269,82.589,82.55,4.01700062]
["bitfinex-derivatives","SOLF0:USTF0",1772440308973,27.59023269,82.589,82.55,33.12370768]
["bitfinex-derivatives","SOLF0:USTF0",1772440309468,27.59023269,82.589,82.55,4.01700062]
["bitfinex-derivatives","SOLF0:USTF0",1772440309672,27.59023269,82.589,82.54,4.01700062]
["bitfinex-derivatives","SOLF0:USTF0",1772440310777,27.59023269,82.587,82.54,4.01700062]
["bitfinex-derivatives","SOLF0:USTF0",1772440311364,27.59023269,82.587,82.55,4.01700062]
["bitfinex-derivatives","SOLF0:USTF0",1772440313472,22.2513513,82.648,82.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772440313473,27.59023269,82.609,82.56,33.12370768]
["bitfinex-derivatives","SOLF0:USTF0",1772440315873,27.59023269,82.622,82.58,33.12370768]
["bitfinex-derivatives","SOLF0:USTF0",1772440316278,27.59023269,82.62,82.58,33.12370768]
["bitfinex-derivatives","SOLF0:USTF0",1772440316583,27.59023269,82.62,82.58,4.01700062]
["bitfinex-derivatives","SOLF0:USTF0",1772440316774,27.59023269,82.645,82.581,29.10670706]
["bitfinex-derivatives","SOLF0:USTF0",1772440316973,27.59023269,82.643,82.581,29.10670706]
["bitfinex-derivatives","SOLF0:USTF0",1772440317168,27.59023269,82.641,82.581,29.10670706]
["bitfinex-derivatives","SOLF0:USTF0",1772440317374,27.59023269,82.639,82.581,29.10670706]
["bitfinex-derivatives","SOLF0:USTF0",1772440317576,27.59023269,82.637,82.581,29.10670706]
["bitfinex-derivatives","SOLF0:USTF0",1772440317772,27.59023269,82.634,82.57,9.57001884]
["bitfinex-derivatives","SOLF0:USTF0",1772440318172,9.19642931,82.633,82.571,29.10670706]
["bitfinex-derivatives","SOLF0:USTF0",1772440318374,27.59023269,82.632,82.571,29.10670706]
["bitfinex-derivatives","SOLF0:USTF0",1772440318679,27.59023269,82.63,82.571,29.10670706]
["bitfinex-derivatives","SOLF0:USTF0",1772440318879,27.59023269,82.628,82.571,29.10670706]
["bitfinex-derivatives","SOLF0:USTF0",1772440319077,27.59023269,82.626,82.571,29.10670706]
["bitfinex-derivatives","SOLF0:USTF0",1772440319276,27.59023269,82.625,82.573,29.10670706]
["bitfinex-derivatives","SOLF0:USTF0",1772440319480,27.59023269,82.649,82.581,29.10670706]
["bitfinex-derivatives","SOLF0:USTF0",1772440319680,27.59023269,82.649,82.6,38.6767259]
["bitfinex-derivatives","SOLF0:USTF0",1772440320576,27.59023269,82.649,82.6,9.57001884]
["bitfinex-derivatives","SOLF0:USTF0",1772440320880,27.59023269,82.649,82.591,29.10670706]
["bitfinex-derivatives","SOLF0:USTF0",1772440321084,27.59023269,82.649,82.601,29.10670706]
["bitfinex-derivatives","SOLF0:USTF0",1772440321678,27.59023269,82.649,82.604,29.10670706]
["bitfinex-derivatives","SOLF0:USTF0",1772440322271,27.59023269,82.647,82.59,38.6767259]
["bitfinex-derivatives","SOLF0:USTF0",1772440322680,27.59023269,82.647,82.591,29.10670706]
["bitfinex-derivatives","SOLF0:USTF0",1772440323877,27.59023269,82.641,82.58,9.57001884]
["bitfinex-derivatives","SOLF0:USTF0",1772440324082,27.59023269,82.641,82.573,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1772440324083,27.59023269,82.641,82.577,29.10670706]
["bitfinex-derivatives","SOLF0:USTF0",1772440324283,27.59023269,82.639,82.577,29.10670706]
["bitfinex-derivatives","SOLF0:USTF0",1772440324483,27.59023269,82.637,82.59,9.57001884]
["bitfinex-derivatives","SOLF0:USTF0",1772440324673,27.59023269,82.637,82.59,38.6767259]
["bitfinex-derivatives","SOLF0:USTF0",1772440328978,27.59023269,82.631,82.58,9.57001884]
["bitfinex-derivatives","SOLF0:USTF0",1772440329179,27.59023269,82.631,82.581,29.10670706]
["bitfinex-derivatives","SOLF0:USTF0",1772440330284,27.59023269,82.628,82.581,29.10670706]
["bitfinex-derivatives","SOLF0:USTF0",1772440331883,27.59023269,82.625,82.57,9.57001884]
["bitfinex-derivatives","SOLF0:USTF0",1772440332186,27.59023269,82.625,82.561,29.10670706]
["bitfinex-derivatives","SOLF0:USTF0",1772440332888,27.59023269,82.618,82.565,29.10670706]
["bitfinex-derivatives","SOLF0:USTF0",1772440333091,27.59023269,82.639,82.581,29.10670706]
["bitfinex-derivatives","SOLF0:USTF0",1772440334190,27.59023269,82.637,82.581,29.10670706]
["bitfinex-derivatives","SOLF0:USTF0",1772440335391,40.73216466,82.635,82.583,30.12965022]
["bitfinex-derivatives","SOLF0:USTF0",1772440335689,29.84016466,82.634,82.583,30.12965022]
["bitfinex-derivatives","SOLF0:USTF0",1772440336189,29.84016466,82.634,82.56,9.56650981]
["bitfinex-derivatives","SOLF0:USTF0",1772440336190,29.84016466,82.669,82.601,30.12965022]
["bitfinex-derivatives","SOLF0:USTF0",1772440336381,29.84016466,82.667,82.601,30.12965022]
["bitfinex-derivatives","SOLF0:USTF0",1772440336883,10.888,82.663,82.602,10.896]
["bitfinex-derivatives","SOLF0:USTF0",1772440337089,29.84016466,82.662,82.602,10.896]
["bitfinex-derivatives","SOLF0:USTF0",1772440337290,29.84016466,82.662,82.602,40.75769617]
["bitfinex-derivatives","SOLF0:USTF0",1772440337489,29.19808065,82.659,82.602,40.75769617]
["bitfinex-derivatives","SOLF0:USTF0",1772440337783,29.19808065,82.659,82.602,29.86169617]
["bitfinex-derivatives","SOLF0:USTF0",1772440338483,29.19808065,82.649,82.6,33.87858773]
["bitfinex-derivatives","SOLF0:USTF0",1772440338788,29.19808065,82.649,82.61,4.01689156]
["bitfinex-derivatives","SOLF0:USTF0",1772440340092,29.19808065,82.649,82.62,4.01689156]
["bitfinex-derivatives","SOLF0:USTF0",1772440340487,29.19808065,82.649,82.61,4.01689156]
["bitfinex-derivatives","SOLF0:USTF0",1772440340886,29.19808065,82.649,82.62,4.01689156]
["bitfinex-derivatives","SOLF0:USTF0",1772440342492,29.19808065,82.667,82.62,4.01689156]
["bitfinex-derivatives","SOLF0:USTF0",1772440343693,29.19808065,82.667,82.64,4.01689156]
["bitfinex-derivatives","SOLF0:USTF0",1772440343892,29.19808065,82.686,82.64,4.01689156]
["bitfinex-derivatives","SOLF0:USTF0",1772440344095,0.07629895,82.652,82.64,4.01689156]
["bitfinex-derivatives","SOLF0:USTF0",1772440344588,29.19808065,82.686,82.64,4.01689156]
["bitfinex-derivatives","SOLF0:USTF0",1772440345498,29.19808065,82.686,82.65,4.01689156]
["bitfinex-derivatives","SOLF0:USTF0",1772440345894,29.19808065,82.673,82.619,29.86169617]
["bitfinex-derivatives","SOLF0:USTF0",1772440346094,29.19808065,82.669,82.62,4.01689156]
["bitfinex-derivatives","SOLF0:USTF0",1772440347599,29.19808065,82.669,82.63,4.01689156]
["bitfinex-derivatives","SOLF0:USTF0",1772440347803,29.19808065,82.669,82.62,4.01689156]
["bitfinex-derivatives","SOLF0:USTF0",1772440348001,29.19808065,82.667,82.62,4.01689156]
["bitfinex-derivatives","SOLF0:USTF0",1772440349104,29.19808065,82.667,82.63,4.01689156]
["bitfinex-derivatives","SOLF0:USTF0",1772440349400,29.19808065,82.663,82.62,4.01689156]
["bitfinex-derivatives","SOLF0:USTF0",1772440349600,29.19808065,82.663,82.63,4.01689156]
["bitfinex-derivatives","SOLF0:USTF0",1772440350397,29.19808065,82.663,82.616,10.894]
["bitfinex-derivatives","SOLF0:USTF0",1772440350398,29.19808065,82.662,82.598,29.86169617]
["bitfinex-derivatives","SOLF0:USTF0",1772440350605,29.19808065,82.649,82.6,4.01689156]
["bitfinex-derivatives","SOLF0:USTF0",1772440351109,4.01689156,82.65,82.61,4.01689156]
["bitfinex-derivatives","SOLF0:USTF0",1772440351110,29.19808065,82.646,82.61,4.01689156]
["bitfinex-derivatives","SOLF0:USTF0",1772440351408,29.19808065,82.646,82.6,4.01689156]
["bitfinex-derivatives","SOLF0:USTF0",1772440352607,33.21497221,82.66,82.62,4.01689156]
["bitfinex-derivatives","SOLF0:USTF0",1772440355212,29.19808065,82.66,82.62,4.01689156]
["bitfinex-derivatives","SOLF0:USTF0",1772440355409,29.19808065,82.658,82.61,33.87858773]
["bitfinex-derivatives","SOLF0:USTF0",1772440355611,29.19808065,82.649,82.61,33.87858773]
["bitfinex-derivatives","SOLF0:USTF0",1772440356205,29.19808065,82.649,82.61,4.01689156]
["bitfinex-derivatives","SOLF0:USTF0",1772440356409,169.284,82.707,82.6,4.01689156]
["bitfinex-derivatives","SOLF0:USTF0",1772440356410,29.19808065,82.639,82.6,4.01689156]
["bitfinex-derivatives","SOLF0:USTF0",1772440359619,29.19808065,82.639,82.59,10.897]
["bitfinex-derivatives","SOLF0:USTF0",1772440359812,29.19808065,82.639,82.6,4.01689156]
["bitfinex-derivatives","SOLF0:USTF0",1772440360215,29.19808065,82.629,82.59,4.01689156]
["bitfinex-derivatives","SOLF0:USTF0",1772440362216,29.19808065,82.629,82.6,4.01689156]
["bitfinex-derivatives","SOLF0:USTF0",1772440363013,29.19808065,82.647,82.61,33.87858773]
["bitfinex-derivatives","SOLF0:USTF0",1772440363722,29.19808065,82.647,82.61,4.01689156]
["bitfinex-derivatives","SOLF0:USTF0",1772440365019,2.10622517,82.678,82.549,21.806]
["bitfinex-derivatives","SOLF0:USTF0",1772440365020,29.19808065,82.676,82.64,4.01689156]
["bitfinex-derivatives","SOLF0:USTF0",1772440365214,9.25151933,82.675,82.64,33.87858773]
["bitfinex-derivatives","SOLF0:USTF0",1772440365416,9.25151933,82.686,82.65,4.01689156]
["bitfinex-derivatives","SOLF0:USTF0",1772440365615,29.19808065,82.703,82.66,4.01689156]
["bitfinex-derivatives","SOLF0:USTF0",1772440365817,29.19808065,82.718,82.661,29.86169617]
["bitfinex-derivatives","SOLF0:USTF0",1772440366015,9.2557425,82.717,82.68,4.01689156]
["bitfinex-derivatives","SOLF0:USTF0",1772440366626,29.19808065,82.718,82.69,4.01689156]
["bitfinex-derivatives","SOLF0:USTF0",1772440367320,29.54350332,82.699,82.608,29.83350062]
["bitfinex-derivatives","SOLF0:USTF0",1772440367525,29.54350332,82.699,82.66,4.01689156]
["bitfinex-derivatives","SOLF0:USTF0",1772440368519,29.54350332,82.699,82.65,9.5515482]
["bitfinex-derivatives","SOLF0:USTF0",1772440369821,29.54350332,82.699,82.645,29.83350062]
["bitfinex-derivatives","SOLF0:USTF0",1772440370524,29.54350332,82.697,82.645,29.83350062]
["bitfinex-derivatives","SOLF0:USTF0",1772440376632,29.54350332,82.694,82.645,29.83350062]
["bitfinex-derivatives","SOLF0:USTF0",1772440378230,29.54350332,82.692,82.645,29.83350062]
["bitfinex-derivatives","SOLF0:USTF0",1772440379830,29.54350332,82.721,82.661,29.83350062]
["bitfinex-derivatives","SOLF0:USTF0",1772440380529,29.54350332,82.718,82.661,29.83350062]
["bitfinex-derivatives","SOLF0:USTF0",1772440380937,0.07627998,82.699,82.661,29.83350062]
["bitfinex-derivatives","SOLF0:USTF0",1772440381938,0.07627998,82.699,82.662,10.888]
["bitfinex-derivatives","SOLF0:USTF0",1772440382137,0.07627998,82.699,82.663,29.83350062]
["bitfinex-derivatives","SOLF0:USTF0",1772440382531,0.07627998,82.699,82.674,29.83350062]
["bitfinex-derivatives","SOLF0:USTF0",1772440382938,0.07627998,82.699,82.651,40.72250062]
["bitfinex-derivatives","SOLF0:USTF0",1772440383136,29.54350332,82.706,82.652,29.83350062]
["bitfinex-derivatives","SOLF0:USTF0",1772440384234,29.54350332,82.704,82.655,29.83350062]
["bitfinex-derivatives","SOLF0:USTF0",1772440385334,29.54350332,82.702,82.655,29.83350062]
["bitfinex-derivatives","SOLF0:USTF0",1772440385735,29.54350332,82.702,82.597,169.508]
["bitfinex-derivatives","SOLF0:USTF0",1772440385736,29.54350332,82.729,82.671,29.83350062]
["bitfinex-derivatives","SOLF0:USTF0",1772440385933,29.54350332,82.729,82.67,9.5515482]
["bitfinex-derivatives","SOLF0:USTF0",1772440385934,29.54350332,82.729,82.675,29.83350062]
["bitfinex-derivatives","SOLF0:USTF0",1772440386133,29.54350332,82.743,82.691,29.83350062]
["bitfinex-derivatives","SOLF0:USTF0",1772440386731,29.54350332,82.743,82.693,29.83350062]
["bitfinex-derivatives","SOLF0:USTF0",1772440389337,29.54350332,82.743,82.695,29.83350062]
["bitfinex-derivatives","SOLF0:USTF0",1772440389532,29.54350332,82.743,82.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772440389533,29.54350332,82.759,82.701,29.83350062]
["bitfinex-derivatives","SOLF0:USTF0",1772440389841,29.54350332,82.775,82.73,9.5515482]
["bitfinex-derivatives","SOLF0:USTF0",1772440390029,29.54350332,82.775,82.731,29.83350062]
["bitfinex-derivatives","SOLF0:USTF0",1772440390334,29.54350332,82.809,82.731,29.83350062]
["bitfinex-derivatives","SOLF0:USTF0",1772440390534,29.54350332,82.807,82.731,29.83350062]
["bitfinex-derivatives","SOLF0:USTF0",1772440390740,29.54350332,82.787,82.72,39.38504882]
["bitfinex-derivatives","SOLF0:USTF0",1772440391938,183.8692342,82.829,82.72,29.83350062]
["bitfinex-derivatives","SOLF0:USTF0",1772440391939,29.54350332,82.772,82.72,29.83350062]
["bitfinex-derivatives","SOLF0:USTF0",1772440392537,9.5515482,82.8,82.705,29.83350062]
["bitfinex-derivatives","SOLF0:USTF0",1772440392538,29.54350332,82.76,82.705,29.83350062]
["bitfinex-derivatives","SOLF0:USTF0",1772440392839,29.54350332,82.759,82.705,29.83350062]
["bitfinex-derivatives","SOLF0:USTF0",1772440393936,40.41850332,82.759,82.705,29.83350062]
["bitfinex-derivatives","SOLF0:USTF0",1772440394142,40.41850332,82.759,82.69,9.5515482]
["bitfinex-derivatives","SOLF0:USTF0",1772440394143,29.54350332,82.758,82.691,29.83350062]
["bitfinex-derivatives","SOLF0:USTF0",1772440394542,29.54350332,82.752,82.693,29.83350062]
["bitfinex-derivatives","SOLF0:USTF0",1772440395143,27.9841578,82.749,82.693,29.83350062]
["bitfinex-derivatives","SOLF0:USTF0",1772440395632,27.9841578,82.736,82.68,9.5515482]
["bitfinex-derivatives","SOLF0:USTF0",1772440395839,27.9841578,82.736,82.68,38.15315534]
["bitfinex-derivatives","SOLF0:USTF0",1772440396242,27.9841578,82.736,82.681,28.60160714]
["bitfinex-derivatives","SOLF0:USTF0",1772440396444,0.07666771,82.716,82.681,28.60160714]
["bitfinex-derivatives","SOLF0:USTF0",1772440397146,0.07666771,82.716,82.682,28.65627158]
["bitfinex-derivatives","SOLF0:USTF0",1772440397547,28.58177373,82.752,82.698,28.65627158]
["bitfinex-derivatives","SOLF0:USTF0",1772440397749,28.58177373,82.769,82.701,28.65627158]
["bitfinex-derivatives","SOLF0:USTF0",1772440398040,28.58177373,82.769,82.71,9.54394296]
["bitfinex-derivatives","SOLF0:USTF0",1772440398245,28.58177373,82.769,82.711,28.65627158]
["bitfinex-derivatives","SOLF0:USTF0",1772440399347,39.45577373,82.766,82.711,28.65627158]
["bitfinex-derivatives","SOLF0:USTF0",1772440399938,28.58177373,82.765,82.711,28.65627158]
["bitfinex-derivatives","SOLF0:USTF0",1772440400146,28.58177373,82.763,82.711,28.65627158]
["bitfinex-derivatives","SOLF0:USTF0",1772440401350,28.58177373,82.761,82.711,28.65627158]
["bitfinex-derivatives","SOLF0:USTF0",1772440403252,28.58177373,82.756,82.711,28.65627158]
["bitfinex-derivatives","SOLF0:USTF0",1772440403456,28.58177373,82.756,82.7,9.54394296]
["bitfinex-derivatives","SOLF0:USTF0",1772440403850,28.58177373,82.754,82.7,9.54394296]
["bitfinex-derivatives","SOLF0:USTF0",1772440404050,28.58177373,82.754,82.697,28.65627158]
["bitfinex-derivatives","SOLF0:USTF0",1772440405256,28.58177373,82.749,82.697,28.65627158]
["bitfinex-derivatives","SOLF0:USTF0",1772440406262,28.58177373,82.746,82.698,28.65627158]
["bitfinex-derivatives","SOLF0:USTF0",1772440407459,28.58177373,82.746,82.683,28.65627158]
["bitfinex-derivatives","SOLF0:USTF0",1772440408757,28.58177373,82.729,82.679,33.15970456]
["bitfinex-derivatives","SOLF0:USTF0",1772440409556,10.882,82.71,82.679,33.15970456]
["bitfinex-derivatives","SOLF0:USTF0",1772440410161,10.882,82.71,82.667,28.65627158]
["bitfinex-derivatives","SOLF0:USTF0",1772440410162,28.58177373,82.709,82.657,28.65627158]
["bitfinex-derivatives","SOLF0:USTF0",1772440410358,28.58177373,82.709,82.641,28.65627158]
["bitfinex-derivatives","SOLF0:USTF0",1772440411759,28.58177373,82.695,82.641,28.65627158]
["bitfinex-derivatives","SOLF0:USTF0",1772440411959,28.58177373,82.695,82.63,9.54394296]
["bitfinex-derivatives","SOLF0:USTF0",1772440412160,10.885,82.685,82.631,28.65627158]
["bitfinex-derivatives","SOLF0:USTF0",1772440412361,28.58177373,82.695,82.631,28.65627158]
["bitfinex-derivatives","SOLF0:USTF0",1772440412962,28.58177373,82.694,82.631,28.65627158]
["bitfinex-derivatives","SOLF0:USTF0",1772440413563,9.54394296,82.7,82.63,9.54394296]
["bitfinex-derivatives","SOLF0:USTF0",1772440413564,28.58177373,82.692,82.636,28.65627158]
["bitfinex-derivatives","SOLF0:USTF0",1772440414656,28.58177373,82.692,82.639,28.65627158]
["bitfinex-derivatives","SOLF0:USTF0",1772440415063,28.58177373,82.709,82.639,28.65627158]
["bitfinex-derivatives","SOLF0:USTF0",1772440415258,28.58177373,82.709,82.6,71.54394296]
["bitfinex-derivatives","SOLF0:USTF0",1772440415259,28.58177373,82.709,82.661,28.65627158]
["bitfinex-derivatives","SOLF0:USTF0",1772440415962,28.58177373,82.709,82.65,9.54394296]
["bitfinex-derivatives","SOLF0:USTF0",1772440416166,28.58177373,82.699,82.631,28.65627158]
["bitfinex-derivatives","SOLF0:USTF0",1772440416769,28.58177373,82.689,82.631,28.65627158]
["bitfinex-derivatives","SOLF0:USTF0",1772440417867,28.58177373,82.686,82.633,28.65627158]
["bitfinex-derivatives","SOLF0:USTF0",1772440418570,28.58177373,82.684,82.633,28.65627158]
["bitfinex-derivatives","SOLF0:USTF0",1772440418970,28.58177373,82.684,82.651,0.07638855]
["bitfinex-derivatives","SOLF0:USTF0",1772440424568,28.58177373,82.681,82.651,0.07638855]
["bitfinex-derivatives","SOLF0:USTF0",1772440424874,28.58177373,82.681,82.62,28.65627158]
["bitfinex-derivatives","SOLF0:USTF0",1772440425071,28.58177373,82.679,82.62,28.65627158]
["bitfinex-derivatives","SOLF0:USTF0",1772440425573,28.58177373,82.66,82.603,28.65627158]
["bitfinex-derivatives","SOLF0:USTF0",1772440426169,28.58177373,82.646,82.59,28.65627158]
["bitfinex-derivatives","SOLF0:USTF0",1772440426576,28.58177373,82.646,82.576,28.65627158]
["bitfinex-derivatives","SOLF0:USTF0",1772440427376,29.63349904,82.635,82.576,28.65627158]
["bitfinex-derivatives","SOLF0:USTF0",1772440428269,29.63349904,82.631,82.576,28.65627158]
["bitfinex-derivatives","SOLF0:USTF0",1772440428975,9.54394296,82.64,82.577,10.899]
["bitfinex-derivatives","SOLF0:USTF0",1772440428976,29.63349904,82.629,82.577,10.899]
["bitfinex-derivatives","SOLF0:USTF0",1772440431276,29.63349904,82.679,82.611,29.62123759]
["bitfinex-derivatives","SOLF0:USTF0",1772440431470,29.63349904,82.679,82.631,29.62123759]
["bitfinex-derivatives","SOLF0:USTF0",1772440432173,29.63349904,82.679,82.64,9.54394296]
["bitfinex-derivatives","SOLF0:USTF0",1772440432377,29.63349904,82.679,82.633,29.62123759]
["bitfinex-derivatives","SOLF0:USTF0",1772440433074,29.63349904,82.696,82.641,29.62123759]
["bitfinex-derivatives","SOLF0:USTF0",1772440433272,29.63349904,82.696,82.65,9.54394296]
["bitfinex-derivatives","SOLF0:USTF0",1772440433474,29.63349904,82.696,82.641,29.62123759]
["bitfinex-derivatives","SOLF0:USTF0",1772440433672,29.63349904,82.696,82.65,9.54394296]
["bitfinex-derivatives","SOLF0:USTF0",1772440434180,29.63349904,82.696,82.641,29.62123759]
["bitfinex-derivatives","SOLF0:USTF0",1772440434373,29.63349904,82.696,82.64,9.54394296]
["bitfinex-derivatives","SOLF0:USTF0",1772440434374,29.63349904,82.696,82.643,29.62123759]
["bitfinex-derivatives","SOLF0:USTF0",1772440434575,29.63349904,82.696,82.65,9.54394296]
["bitfinex-derivatives","SOLF0:USTF0",1772440435679,29.63349904,82.695,82.643,29.62123759]
["bitfinex-derivatives","SOLF0:USTF0",1772440436582,29.63349904,82.692,82.643,40.51123759]
["bitfinex-derivatives","SOLF0:USTF0",1772440436784,29.63349904,82.692,82.65,9.54394296]
["bitfinex-derivatives","SOLF0:USTF0",1772440437885,0.07638857,82.679,82.65,9.54394296]
["bitfinex-derivatives","SOLF0:USTF0",1772440438088,0.07638857,82.679,82.651,10.889]
["bitfinex-derivatives","SOLF0:USTF0",1772440438578,0.07638857,82.679,82.65,9.54394296]
["bitfinex-derivatives","SOLF0:USTF0",1772440438985,0.07638857,82.679,82.643,29.62123759]
["bitfinex-derivatives","SOLF0:USTF0",1772440442484,29.70988761,82.679,82.632,10.892]
["bitfinex-derivatives","SOLF0:USTF0",1772440442683,29.70988761,82.679,82.62,9.54394296]
["bitfinex-derivatives","SOLF0:USTF0",1772440443089,29.63349904,82.679,82.62,39.16518055]
["bitfinex-derivatives","SOLF0:USTF0",1772440443288,29.63349904,82.679,82.621,29.62123759]
["bitfinex-derivatives","SOLF0:USTF0",1772440444091,29.63349904,82.677,82.621,29.62123759]
["bitfinex-derivatives","SOLF0:USTF0",1772440444689,0.07645697,82.657,82.621,29.62123759]
["bitfinex-derivatives","SOLF0:USTF0",1772440445393,0.07645697,82.657,82.62,9.54394296]
["bitfinex-derivatives","SOLF0:USTF0",1772440445394,0.07645697,82.657,82.623,40.51423759]
["bitfinex-derivatives","SOLF0:USTF0",1772440445591,29.63349904,82.677,82.623,29.62123759]
["bitfinex-derivatives","SOLF0:USTF0",1772440445788,29.63349904,82.677,82.631,29.62123759]
["bitfinex-derivatives","SOLF0:USTF0",1772440445995,29.63349904,82.677,82.64,9.54394296]
["bitfinex-derivatives","SOLF0:USTF0",1772440446394,29.63349904,82.677,82.631,29.62123759]
["bitfinex-derivatives","SOLF0:USTF0",1772440447885,29.63349904,82.675,82.631,29.62123759]
["bitfinex-derivatives","SOLF0:USTF0",1772440448092,14.70447951,82.726,82.631,29.62123759]
["bitfinex-derivatives","SOLF0:USTF0",1772440448093,29.63349904,82.691,82.64,9.54394296]
["bitfinex-derivatives","SOLF0:USTF0",1772440448293,29.63349904,82.691,82.631,29.62123759]
["bitfinex-derivatives","SOLF0:USTF0",1772440448895,14.70447951,82.732,82.631,29.62123759]
["bitfinex-derivatives","SOLF0:USTF0",1772440448896,29.63349904,82.68,82.631,29.62123759]
["bitfinex-derivatives","SOLF0:USTF0",1772440449392,29.63349904,82.666,82.613,29.62123759]
["bitfinex-derivatives","SOLF0:USTF0",1772440449986,29.63349904,82.666,82.621,29.62123759]
["bitfinex-derivatives","SOLF0:USTF0",1772440450387,29.63349904,82.666,82.631,0.07648646]
["bitfinex-derivatives","SOLF0:USTF0",1772440451493,40.52049904,82.673,82.631,0.07648646]
["bitfinex-derivatives","SOLF0:USTF0",1772440453591,29.63349904,82.672,82.631,0.07648646]
["bitfinex-derivatives","SOLF0:USTF0",1772440455688,29.63349904,82.672,82.631,10.96848646]
["bitfinex-derivatives","SOLF0:USTF0",1772440455999,27.20819752,82.685,82.632,28.14551365]
["bitfinex-derivatives","SOLF0:USTF0",1772440457197,27.20819752,82.685,82.634,27.37630986]
["bitfinex-derivatives","SOLF0:USTF0",1772440458293,27.45238754,82.683,82.634,27.37630986]
["bitfinex-derivatives","SOLF0:USTF0",1772440459997,27.45238754,82.683,82.635,10.891]
["bitfinex-derivatives","SOLF0:USTF0",1772440460201,27.45238754,82.683,82.636,27.37630986]
["bitfinex-derivatives","SOLF0:USTF0",1772440460396,27.45238754,82.692,82.636,27.37630986]
["bitfinex-derivatives","SOLF0:USTF0",1772440460702,27.45238754,82.692,82.65,4.01240224]
["bitfinex-derivatives","SOLF0:USTF0",1772440461700,27.45238754,82.692,82.663,0.07742705]
["bitfinex-derivatives","SOLF0:USTF0",1772440465095,31.46478978,82.69,82.65,4.01240224]
["bitfinex-derivatives","SOLF0:USTF0",1772440465301,27.45238754,82.679,82.63,4.01240224]
["bitfinex-derivatives","SOLF0:USTF0",1772440466307,27.45238754,82.678,82.63,4.01240224]
["bitfinex-derivatives","SOLF0:USTF0",1772440466503,27.45238754,82.678,82.628,10.892]
["bitfinex-derivatives","SOLF0:USTF0",1772440466704,27.45238754,82.678,82.63,9.55630467]
["bitfinex-derivatives","SOLF0:USTF0",1772440467603,27.45238754,82.678,82.63,36.93261453]
["bitfinex-derivatives","SOLF0:USTF0",1772440468407,27.45238754,82.678,82.631,10.892]
["bitfinex-derivatives","SOLF0:USTF0",1772440469907,27.45238754,82.678,82.631,38.26830986]
["bitfinex-derivatives","SOLF0:USTF0",1772440470109,27.45238754,82.699,82.641,27.37630986]
["bitfinex-derivatives","SOLF0:USTF0",1772440470310,27.45238754,82.697,82.641,27.37630986]
["bitfinex-derivatives","SOLF0:USTF0",1772440471010,27.45238754,82.695,82.649,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1772440471412,468.47772367,82.704,82.641,27.37630986]
["bitfinex-derivatives","SOLF0:USTF0",1772440471413,27.45238754,82.684,82.641,27.37630986]
["bitfinex-derivatives","SOLF0:USTF0",1772440471614,27.45238754,82.684,82.621,27.37630986]
["bitfinex-derivatives","SOLF0:USTF0",1772440472010,27.45238754,82.679,82.61,9.55630467]
["bitfinex-derivatives","SOLF0:USTF0",1772440472210,27.45238754,82.665,82.613,27.37630986]
["bitfinex-derivatives","SOLF0:USTF0",1772440473313,27.45238754,82.665,82.615,10.894]
["bitfinex-derivatives","SOLF0:USTF0",1772440473513,27.45238754,82.662,82.613,27.37630986]
["bitfinex-derivatives","SOLF0:USTF0",1772440473714,27.45238754,82.662,82.61,9.55630467]
["bitfinex-derivatives","SOLF0:USTF0",1772440474713,27.45238754,82.662,82.601,27.37630986]
["bitfinex-derivatives","SOLF0:USTF0",1772440474915,27.45238754,82.659,82.596,10.897]
["bitfinex-derivatives","SOLF0:USTF0",1772440475215,9.13293966,82.658,82.596,10.897]
["bitfinex-derivatives","SOLF0:USTF0",1772440475420,27.45238754,82.657,82.596,10.897]
["bitfinex-derivatives","SOLF0:USTF0",1772440476115,0.07780015,82.635,82.596,10.897]
["bitfinex-derivatives","SOLF0:USTF0",1772440476321,0.07780015,82.635,82.6,27.37630986]
["bitfinex-derivatives","SOLF0:USTF0",1772440476521,0.07780015,82.635,82.601,27.37630986]
["bitfinex-derivatives","SOLF0:USTF0",1772440477118,27.45238754,82.664,82.611,27.37630986]
["bitfinex-derivatives","SOLF0:USTF0",1772440477319,27.45238754,82.662,82.611,27.37630986]
["bitfinex-derivatives","SOLF0:USTF0",1772440478923,27.45238754,82.66,82.611,27.37630986]
["bitfinex-derivatives","SOLF0:USTF0",1772440479125,27.45238754,82.658,82.611,27.37630986]
["bitfinex-derivatives","SOLF0:USTF0",1772440479515,27.45238754,82.653,82.611,27.37630986]
["bitfinex-derivatives","SOLF0:USTF0",1772440479722,27.45238754,82.653,82.601,27.37630986]
["bitfinex-derivatives","SOLF0:USTF0",1772440480917,27.45238754,82.653,82.605,27.37630986]
["bitfinex-derivatives","SOLF0:USTF0",1772440482629,27.45238754,82.653,82.607,27.37630986]
["bitfinex-derivatives","SOLF0:USTF0",1772440483928,27.45238754,82.653,82.59,27.37630986]
["bitfinex-derivatives","SOLF0:USTF0",1772440485227,27.45238754,82.643,82.59,27.37630986]
["bitfinex-derivatives","SOLF0:USTF0",1772440485929,10.891,82.642,82.59,27.37630986]
["bitfinex-derivatives","SOLF0:USTF0",1772440486227,27.45238754,82.641,82.59,27.37630986]
["bitfinex-derivatives","SOLF0:USTF0",1772440486423,4.01802317,82.64,82.59,31.39433303]
["bitfinex-derivatives","SOLF0:USTF0",1772440486623,27.45238754,82.639,82.59,31.39433303]
["bitfinex-derivatives","SOLF0:USTF0",1772440486924,27.45238754,82.636,82.59,31.39433303]
["bitfinex-derivatives","SOLF0:USTF0",1772440487126,27.45238754,82.629,82.59,27.37630986]
["bitfinex-derivatives","SOLF0:USTF0",1772440487330,27.45238754,82.629,82.582,319.73771137]
["bitfinex-derivatives","SOLF0:USTF0",1772440487522,27.45238754,82.629,82.562,27.18023332]
["bitfinex-derivatives","SOLF0:USTF0",1772440487727,26.51485793,82.609,82.562,27.18023332]
["bitfinex-derivatives","SOLF0:USTF0",1772440487928,26.51485793,82.609,82.57,4.01802317]
["bitfinex-derivatives","SOLF0:USTF0",1772440488424,26.51485793,82.607,82.57,4.01802317]
["bitfinex-derivatives","SOLF0:USTF0",1772440488631,30.5328811,82.6,82.562,27.18023332]
["bitfinex-derivatives","SOLF0:USTF0",1772440488931,4.01802317,82.61,82.562,27.18023332]
["bitfinex-derivatives","SOLF0:USTF0",1772440489229,4.01802317,82.61,82.57,4.01802317]
["bitfinex-derivatives","SOLF0:USTF0",1772440489827,26.51485793,82.614,82.57,4.01802317]
["bitfinex-derivatives","SOLF0:USTF0",1772440491224,26.51485793,82.614,82.584,0.07792495]
["bitfinex-derivatives","SOLF0:USTF0",1772440493232,14.70447951,82.66,82.562,27.18023332]
["bitfinex-derivatives","SOLF0:USTF0",1772440493233,26.51485793,82.609,82.562,27.18023332]
["bitfinex-derivatives","SOLF0:USTF0",1772440494334,26.51485793,82.607,82.562,27.18023332]
["bitfinex-derivatives","SOLF0:USTF0",1772440495333,26.51485793,82.607,82.57,4.01802317]
["bitfinex-derivatives","SOLF0:USTF0",1772440497533,0.0764841,82.597,82.57,4.01802317]
["bitfinex-derivatives","SOLF0:USTF0",1772440498033,0.0764841,82.597,82.58,4.01802317]
["bitfinex-derivatives","SOLF0:USTF0",1772440498234,26.51485793,82.63,82.59,4.01802317]
["bitfinex-derivatives","SOLF0:USTF0",1772440498432,30.5328811,82.63,82.59,4.01802317]
["bitfinex-derivatives","SOLF0:USTF0",1772440498633,30.5328811,82.63,82.581,27.18023332]
["bitfinex-derivatives","SOLF0:USTF0",1772440500233,26.51485793,82.627,82.58,4.01802317]
["bitfinex-derivatives","SOLF0:USTF0",1772440500429,26.51485793,82.619,82.58,4.01802317]
["bitfinex-derivatives","SOLF0:USTF0",1772440500637,26.51485793,82.619,82.57,4.01802317]
["bitfinex-derivatives","SOLF0:USTF0",1772440501238,26.51485793,82.617,82.57,4.01802317]
["bitfinex-derivatives","SOLF0:USTF0",1772440501535,26.51485793,82.617,82.58,4.01802317]
["bitfinex-derivatives","SOLF0:USTF0",1772440501738,26.51485793,82.63,82.59,4.01802317]
["bitfinex-derivatives","SOLF0:USTF0",1772440502128,30.5328811,82.63,82.58,27.18023332]
["bitfinex-derivatives","SOLF0:USTF0",1772440502327,30.5328811,82.63,82.58,31.19825649]
["bitfinex-derivatives","SOLF0:USTF0",1772440503229,26.51485793,82.626,82.58,31.19825649]
["bitfinex-derivatives","SOLF0:USTF0",1772440503635,26.51485793,82.626,82.59,4.01802317]
["bitfinex-derivatives","SOLF0:USTF0",1772440503832,26.51485793,82.638,82.6,31.19825649]
["bitfinex-derivatives","SOLF0:USTF0",1772440504031,30.5328811,82.65,82.6,31.19825649]
["bitfinex-derivatives","SOLF0:USTF0",1772440504229,30.5328811,82.65,82.61,4.01802317]
["bitfinex-derivatives","SOLF0:USTF0",1772440504636,26.51485793,82.646,82.6,31.19825649]
["bitfinex-derivatives","SOLF0:USTF0",1772440505639,26.51485793,82.636,82.6,4.01802317]
["bitfinex-derivatives","SOLF0:USTF0",1772440506036,222.89443942,83.149,82.61,4.01802317]
["bitfinex-derivatives","SOLF0:USTF0",1772440506037,26.51485793,82.649,82.61,4.01802317]
["bitfinex-derivatives","SOLF0:USTF0",1772440506437,37.40485793,82.648,82.61,4.01802317]
["bitfinex-derivatives","SOLF0:USTF0",1772440506739,26.51485793,82.647,82.601,27.18023332]
["bitfinex-derivatives","SOLF0:USTF0",1772440507138,0.07746619,82.637,82.601,27.18023332]
["bitfinex-derivatives","SOLF0:USTF0",1772440509243,26.59232412,82.637,82.601,27.18023332]
["bitfinex-derivatives","SOLF0:USTF0",1772440510037,0.07746619,82.637,82.61,4.01802317]
["bitfinex-derivatives","SOLF0:USTF0",1772440510837,26.51485793,82.674,82.63,4.01802317]
["bitfinex-derivatives","SOLF0:USTF0",1772440511039,26.51485793,82.669,82.621,27.18023332]
["bitfinex-derivatives","SOLF0:USTF0",1772440511537,26.51485793,82.667,82.621,27.18023332]
["bitfinex-derivatives","SOLF0:USTF0",1772440511734,26.51485793,82.659,82.61,4.01802317]
["bitfinex-derivatives","SOLF0:USTF0",1772440512042,26.51485793,82.639,82.6,4.01802317]
["bitfinex-derivatives","SOLF0:USTF0",1772440512235,9.11508936,82.658,82.567,317.50296331]
["bitfinex-derivatives","SOLF0:USTF0",1772440512236,4.01802317,82.65,82.61,31.19825649]
["bitfinex-derivatives","SOLF0:USTF0",1772440512433,26.51485793,82.658,82.62,4.01802317]
["bitfinex-derivatives","SOLF0:USTF0",1772440512947,26.51485793,82.67,82.63,4.01802317]
["bitfinex-derivatives","SOLF0:USTF0",1772440513243,26.51485793,82.67,82.64,4.01802317]
["bitfinex-derivatives","SOLF0:USTF0",1772440513442,26.51485793,82.67,82.642,0.07738709]
["bitfinex-derivatives","SOLF0:USTF0",1772440514243,37.40185793,82.67,82.642,0.07738709]
["bitfinex-derivatives","SOLF0:USTF0",1772440514445,28.77744387,82.669,82.642,0.07738709]
["bitfinex-derivatives","SOLF0:USTF0",1772440520334,28.77744387,82.669,82.608,10.895]
["bitfinex-derivatives","SOLF0:USTF0",1772440520335,28.77744387,82.669,82.62,4.0144201]
["bitfinex-derivatives","SOLF0:USTF0",1772440520940,28.77744387,82.669,82.571,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1772440520941,26.8949884,82.665,82.63,4.0144201]
["bitfinex-derivatives","SOLF0:USTF0",1772440521943,26.8949884,82.665,82.62,32.83631088]
["bitfinex-derivatives","SOLF0:USTF0",1772440522148,0.07728311,82.656,82.64,4.0144201]
["bitfinex-derivatives","SOLF0:USTF0",1772440522353,4.0144201,82.69,82.65,4.0144201]
["bitfinex-derivatives","SOLF0:USTF0",1772440522547,26.8949884,82.691,82.65,4.0144201]
["bitfinex-derivatives","SOLF0:USTF0",1772440522942,479.35972367,82.704,82.66,32.83631088]
["bitfinex-derivatives","SOLF0:USTF0",1772440523245,26.8949884,82.705,82.66,32.83631088]
["bitfinex-derivatives","SOLF0:USTF0",1772440523654,10.882,82.704,82.66,32.83631088]
["bitfinex-derivatives","SOLF0:USTF0",1772440523846,26.8949884,82.703,82.66,32.83631088]
["bitfinex-derivatives","SOLF0:USTF0",1772440524044,26.8949884,82.703,82.674,0.07718236]
["bitfinex-derivatives","SOLF0:USTF0",1772440524947,26.8949884,82.699,82.674,0.07718236]
["bitfinex-derivatives","SOLF0:USTF0",1772440525253,26.8949884,82.699,82.65,32.83631088]
["bitfinex-derivatives","SOLF0:USTF0",1772440525449,26.8949884,82.699,82.66,4.0144201]
["bitfinex-derivatives","SOLF0:USTF0",1772440525649,37.7779884,82.699,82.66,4.0144201]
["bitfinex-derivatives","SOLF0:USTF0",1772440525850,26.8949884,82.699,82.66,4.0144201]
["bitfinex-derivatives","SOLF0:USTF0",1772440526047,26.8949884,82.712,82.67,4.0144201]
["bitfinex-derivatives","SOLF0:USTF0",1772440526248,30.9094085,82.71,82.67,4.0144201]
["bitfinex-derivatives","SOLF0:USTF0",1772440526448,26.8949884,82.708,82.67,4.0144201]
["bitfinex-derivatives","SOLF0:USTF0",1772440526648,26.8949884,82.708,82.66,32.83631088]
["bitfinex-derivatives","SOLF0:USTF0",1772440527153,26.8949884,82.699,82.66,32.83631088]
["bitfinex-derivatives","SOLF0:USTF0",1772440529350,26.8949884,82.699,82.67,4.0144201]
["bitfinex-derivatives","SOLF0:USTF0",1772440529553,30.9094085,82.71,82.67,4.0144201]
["bitfinex-derivatives","SOLF0:USTF0",1772440530545,30.9094085,82.71,82.66,32.83631088]
["bitfinex-derivatives","SOLF0:USTF0",1772440532355,26.8949884,82.71,82.67,32.83631088]
["bitfinex-derivatives","SOLF0:USTF0",1772440534152,4.0144201,82.68,82.642,28.82189078]
["bitfinex-derivatives","SOLF0:USTF0",1772440534457,26.8949884,82.679,82.64,4.0144201]
["bitfinex-derivatives","SOLF0:USTF0",1772440535054,26.8949884,82.679,82.64,32.83631088]
["bitfinex-derivatives","SOLF0:USTF0",1772440535854,0.07739424,82.668,82.64,32.83631088]
["bitfinex-derivatives","SOLF0:USTF0",1772440537258,0.07739424,82.668,82.64,28.82189078]
["bitfinex-derivatives","SOLF0:USTF0",1772440537660,0.07739424,82.668,82.64,32.83631088]
["bitfinex-derivatives","SOLF0:USTF0",1772440538163,0.07739424,82.668,82.64,28.82189078]
["bitfinex-derivatives","SOLF0:USTF0",1772440538963,0.07739424,82.668,82.64,43.72731088]
["bitfinex-derivatives","SOLF0:USTF0",1772440539164,26.8949884,82.707,82.661,28.82189078]
["bitfinex-derivatives","SOLF0:USTF0",1772440539463,4.0144201,82.73,82.69,4.0144201]
["bitfinex-derivatives","SOLF0:USTF0",1772440539659,4.0144201,82.74,82.7,4.0144201]
["bitfinex-derivatives","SOLF0:USTF0",1772440541658,4.0144201,82.73,82.691,28.82189078]
["bitfinex-derivatives","SOLF0:USTF0",1772440541862,26.8949884,82.738,82.7,4.0144201]
["bitfinex-derivatives","SOLF0:USTF0",1772440542063,4.0144201,82.74,82.7,32.83631088]
["bitfinex-derivatives","SOLF0:USTF0",1772440543660,30.9094085,82.73,82.68,4.0144201]
["bitfinex-derivatives","SOLF0:USTF0",1772440543864,30.9094085,82.72,82.68,4.0144201]
["bitfinex-derivatives","SOLF0:USTF0",1772440544265,30.9094085,82.72,82.697,0.07629154]
["bitfinex-derivatives","SOLF0:USTF0",1772440547964,4.0144201,82.71,82.672,28.82189078]
["bitfinex-derivatives","SOLF0:USTF0",1772440548968,30.9094085,82.72,82.672,28.82189078]
["bitfinex-derivatives","SOLF0:USTF0",1772440549162,297.0027306,82.752,82.7,32.64743887]
["bitfinex-derivatives","SOLF0:USTF0",1772440549163,4.0144201,82.74,82.7,32.64743887]
["bitfinex-derivatives","SOLF0:USTF0",1772440549364,26.77834789,82.739,82.69,4.0144201]
["bitfinex-derivatives","SOLF0:USTF0",1772440549569,30.79276799,82.73,82.69,4.0144201]
["bitfinex-derivatives","SOLF0:USTF0",1772440550471,4.0144201,82.72,82.686,28.63301877]
["bitfinex-derivatives","SOLF0:USTF0",1772440550664,4.0144201,82.72,82.68,4.0144201]
["bitfinex-derivatives","SOLF0:USTF0",1772440551761,30.79276799,82.73,82.68,4.0144201]
["bitfinex-derivatives","SOLF0:USTF0",1772440551972,0.07618453,82.708,82.68,4.0144201]
["bitfinex-derivatives","SOLF0:USTF0",1772440552766,0.07618453,82.708,82.68,32.64743887]
["bitfinex-derivatives","SOLF0:USTF0",1772440556678,0.07618453,82.708,82.68,4.0144201]
["bitfinex-derivatives","SOLF0:USTF0",1772440557874,297.0027306,82.752,82.657,204.63556367]
["bitfinex-derivatives","SOLF0:USTF0",1772440557875,26.77834789,82.735,82.691,28.63301877]
["bitfinex-derivatives","SOLF0:USTF0",1772440558080,26.77834789,82.748,82.7,32.64743887]
["bitfinex-derivatives","SOLF0:USTF0",1772440558470,26.77834789,82.748,82.71,4.0144201]
["bitfinex-derivatives","SOLF0:USTF0",1772440558679,297.0027306,82.752,82.711,28.63301877]
["bitfinex-derivatives","SOLF0:USTF0",1772440558878,4.0144201,82.75,82.711,28.63301877]
["bitfinex-derivatives","SOLF0:USTF0",1772440559280,4.0144201,82.74,82.7,4.0144201]
["bitfinex-derivatives","SOLF0:USTF0",1772440560676,26.77834789,82.739,82.683,28.63301877]
["bitfinex-derivatives","SOLF0:USTF0",1772440560884,297.0027306,82.752,82.657,204.63556367]
["bitfinex-derivatives","SOLF0:USTF0",1772440560885,4.0144201,82.7,82.66,4.0144201]
["bitfinex-derivatives","SOLF0:USTF0",1772440561180,4.0144201,82.69,82.654,28.63301877]
["bitfinex-derivatives","SOLF0:USTF0",1772440561381,4.0144201,82.7,82.654,28.63301877]
["bitfinex-derivatives","SOLF0:USTF0",1772440562176,4.0144201,82.71,82.671,28.63301877]
["bitfinex-derivatives","SOLF0:USTF0",1772440562688,26.77834789,82.719,82.671,28.63301877]
["bitfinex-derivatives","SOLF0:USTF0",1772440563583,10.882,82.709,82.651,39.52201877]
["bitfinex-derivatives","SOLF0:USTF0",1772440563790,26.77834789,82.708,82.651,39.52201877]
["bitfinex-derivatives","SOLF0:USTF0",1772440564088,26.77834789,82.708,82.652,28.63301877]
["bitfinex-derivatives","SOLF0:USTF0",1772440564288,10.882,82.704,82.652,28.63301877]
["bitfinex-derivatives","SOLF0:USTF0",1772440564788,26.77834789,82.701,82.652,28.63301877]
["bitfinex-derivatives","SOLF0:USTF0",1772440564989,26.77834789,82.699,82.652,28.63301877]
["bitfinex-derivatives","SOLF0:USTF0",1772440565187,9.54958925,82.69,82.637,28.63301877]
["bitfinex-derivatives","SOLF0:USTF0",1772440565385,26.77834789,82.689,82.637,28.63301877]
["bitfinex-derivatives","SOLF0:USTF0",1772440565785,26.77834789,82.687,82.655,0.07669892]
["bitfinex-derivatives","SOLF0:USTF0",1772440567182,26.77834789,82.699,82.655,0.07669892]
["bitfinex-derivatives","SOLF0:USTF0",1772440567490,9.54958925,82.71,82.656,28.63301877]
["bitfinex-derivatives","SOLF0:USTF0",1772440567883,26.77834789,82.71,82.656,28.63301877]
["bitfinex-derivatives","SOLF0:USTF0",1772440568080,36.32793714,82.71,82.656,28.63301877]
["bitfinex-derivatives","SOLF0:USTF0",1772440568281,26.77834789,82.699,82.631,28.63301877]
["bitfinex-derivatives","SOLF0:USTF0",1772440568887,26.77834789,82.679,82.621,10.893]
["bitfinex-derivatives","SOLF0:USTF0",1772440569092,26.77834789,82.679,82.622,28.63301877]
["bitfinex-derivatives","SOLF0:USTF0",1772440569293,26.77834789,82.679,82.624,28.63301877]
["bitfinex-derivatives","SOLF0:USTF0",1772440570295,10.884,82.689,82.633,28.63301877]
["bitfinex-derivatives","SOLF0:USTF0",1772440571197,10.884,82.689,82.636,10.891]
["bitfinex-derivatives","SOLF0:USTF0",1772440571391,10.884,82.689,82.637,28.63301877]
["bitfinex-derivatives","SOLF0:USTF0",1772440571892,26.77834789,82.694,82.639,28.63301877]
["bitfinex-derivatives","SOLF0:USTF0",1772440572093,26.77834789,82.694,82.655,0.07663362]
["bitfinex-derivatives","SOLF0:USTF0",1772440572493,26.77834789,82.693,82.655,0.07663362]
["bitfinex-derivatives","SOLF0:USTF0",1772440573097,26.77834789,82.709,82.657,28.63301877]
["bitfinex-derivatives","SOLF0:USTF0",1772440574099,26.77834789,82.709,82.675,0.07746807]
["bitfinex-derivatives","SOLF0:USTF0",1772440574501,37.32485212,82.708,82.675,0.07746807]
["bitfinex-derivatives","SOLF0:USTF0",1772440574897,26.44285212,82.707,82.675,0.07746807]
["bitfinex-derivatives","SOLF0:USTF0",1772440575091,26.44285212,82.707,82.657,28.63301877]
["bitfinex-derivatives","SOLF0:USTF0",1772440575493,9.54958925,82.71,82.642,28.35977571]
["bitfinex-derivatives","SOLF0:USTF0",1772440575494,26.44285212,82.704,82.642,28.35977571]
["bitfinex-derivatives","SOLF0:USTF0",1772440575705,26.44285212,82.699,82.642,28.35977571]
["bitfinex-derivatives","SOLF0:USTF0",1772440575899,26.44285212,82.699,82.643,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1772440576099,26.44285212,82.696,82.643,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1772440577506,9.55434551,82.7,82.65,27.00754428]
["bitfinex-derivatives","SOLF0:USTF0",1772440577806,26.6639101,82.709,82.65,27.00754428]
["bitfinex-derivatives","SOLF0:USTF0",1772440578705,0.07775962,82.688,82.65,27.00754428]
["bitfinex-derivatives","SOLF0:USTF0",1772440579206,0.07775962,82.688,82.657,10.889]
["bitfinex-derivatives","SOLF0:USTF0",1772440579405,0.07775962,82.688,82.657,37.89654428]
["bitfinex-derivatives","SOLF0:USTF0",1772440584004,0.07775962,82.688,82.657,27.00754428]
["bitfinex-derivatives","SOLF0:USTF0",1772440584712,0.07775962,82.688,82.643,27.00754428]
["bitfinex-derivatives","SOLF0:USTF0",1772440584910,26.74166972,82.688,82.643,27.00754428]
["bitfinex-derivatives","SOLF0:USTF0",1772440585309,26.6639101,82.688,82.643,27.00754428]
["bitfinex-derivatives","SOLF0:USTF0",1772440585713,26.6639101,82.683,82.629,27.00754428]
["bitfinex-derivatives","SOLF0:USTF0",1772440586616,26.6639101,82.68,82.63,10.892]
["bitfinex-derivatives","SOLF0:USTF0",1772440587713,26.6639101,82.669,82.615,27.00754428]
["bitfinex-derivatives","SOLF0:USTF0",1772440588212,26.6639101,82.669,82.57,191.365]
["bitfinex-derivatives","SOLF0:USTF0",1772440588213,0.07689796,82.663,82.617,27.00754428]
["bitfinex-derivatives","SOLF0:USTF0",1772440588617,4.01506516,82.66,82.62,4.01506516]
["bitfinex-derivatives","SOLF0:USTF0",1772440588916,26.6639101,82.669,82.63,4.01506516]
["bitfinex-derivatives","SOLF0:USTF0",1772440589118,0.07681755,82.648,82.63,4.01506516]
["bitfinex-derivatives","SOLF0:USTF0",1772440589712,0.07681755,82.648,82.624,27.00754428]
["bitfinex-derivatives","SOLF0:USTF0",1772440589911,0.07681755,82.648,82.61,4.01506516]
["bitfinex-derivatives","SOLF0:USTF0",1772440590520,26.6639101,82.656,82.61,10.895]
["bitfinex-derivatives","SOLF0:USTF0",1772440590717,26.6639101,82.656,82.608,27.00754428]
["bitfinex-derivatives","SOLF0:USTF0",1772440591018,26.6639101,82.653,82.608,27.00754428]
["bitfinex-derivatives","SOLF0:USTF0",1772440591319,0.07753121,82.64,82.608,27.00754428]
["bitfinex-derivatives","SOLF0:USTF0",1772440591816,0.07753121,82.64,82.6,10.896]
["bitfinex-derivatives","SOLF0:USTF0",1772440591817,26.74144131,82.64,82.594,27.00754428]
["bitfinex-derivatives","SOLF0:USTF0",1772440592012,26.6639101,82.639,82.594,27.00754428]
["bitfinex-derivatives","SOLF0:USTF0",1772440592319,9.56160542,82.63,82.58,27.00754428]
["bitfinex-derivatives","SOLF0:USTF0",1772440592513,26.6639101,82.639,82.58,27.00754428]
["bitfinex-derivatives","SOLF0:USTF0",1772440592811,9.56160542,82.63,82.58,27.00754428]
["bitfinex-derivatives","SOLF0:USTF0",1772440593006,26.6639101,82.629,82.575,10.899]
["bitfinex-derivatives","SOLF0:USTF0",1772440593607,26.6639101,82.629,82.567,317.50296331]
["bitfinex-derivatives","SOLF0:USTF0",1772440593608,26.6639101,82.629,82.578,10.899]
["bitfinex-derivatives","SOLF0:USTF0",1772440595412,26.6639101,82.629,82.567,317.50296331]
["bitfinex-derivatives","SOLF0:USTF0",1772440595413,9.56160542,82.65,82.581,27.00754428]
["bitfinex-derivatives","SOLF0:USTF0",1772440595618,26.6639101,82.655,82.601,27.00754428]
["bitfinex-derivatives","SOLF0:USTF0",1772440596017,10.886,82.679,82.617,10.894]
["bitfinex-derivatives","SOLF0:USTF0",1772440596220,26.6639101,82.678,82.618,27.00754428]
["bitfinex-derivatives","SOLF0:USTF0",1772440596518,9.56160542,82.67,82.618,27.00754428]
["bitfinex-derivatives","SOLF0:USTF0",1772440596712,26.6639101,82.669,82.618,27.00754428]
["bitfinex-derivatives","SOLF0:USTF0",1772440597813,26.6639101,82.659,82.606,27.00754428]
["bitfinex-derivatives","SOLF0:USTF0",1772440598617,26.6639101,82.659,82.591,27.00754428]
["bitfinex-derivatives","SOLF0:USTF0",1772440598815,26.6639101,82.659,82.567,317.50296331]
["bitfinex-derivatives","SOLF0:USTF0",1772440598816,26.6639101,82.659,82.6,9.56160542]
["bitfinex-derivatives","SOLF0:USTF0",1772440599021,26.6639101,82.659,82.601,27.00754428]
["bitfinex-derivatives","SOLF0:USTF0",1772440599323,0.07726271,82.638,82.601,27.00754428]
["bitfinex-derivatives","SOLF0:USTF0",1772440600021,0.07726271,82.638,82.6,9.56160542]
["bitfinex-derivatives","SOLF0:USTF0",1772440600022,0.07726271,82.638,82.602,37.90354428]
["bitfinex-derivatives","SOLF0:USTF0",1772440600923,0.07726271,82.638,82.603,27.00754428]
["bitfinex-derivatives","SOLF0:USTF0",1772440601420,0.07726271,82.638,82.604,10.896]
["bitfinex-derivatives","SOLF0:USTF0",1772440602320,0.07726271,82.638,82.603,27.00754428]
["bitfinex-derivatives","SOLF0:USTF0",1772440605525,0.07726271,82.638,82.595,10.897]
["bitfinex-derivatives","SOLF0:USTF0",1772440608535,0.07726271,82.638,82.596,28.6204823]
["bitfinex-derivatives","SOLF0:USTF0",1772440608829,0.07726271,82.638,82.601,28.6204823]
["bitfinex-derivatives","SOLF0:USTF0",1772440609828,0.07726271,82.638,82.604,10.896]
["bitfinex-derivatives","SOLF0:USTF0",1772440610224,0.07726271,82.638,82.605,28.6204823]
["bitfinex-derivatives","SOLF0:USTF0",1772440610524,0.07726271,82.638,82.61,4.01637758]
["bitfinex-derivatives","SOLF0:USTF0",1772440611631,0.07726271,82.638,82.569,206.40814051]
["bitfinex-derivatives","SOLF0:USTF0",1772440611632,26.23365522,82.66,82.62,32.63685988]
["bitfinex-derivatives","SOLF0:USTF0",1772440613034,4.01637758,82.67,82.63,4.01637758]
["bitfinex-derivatives","SOLF0:USTF0",1772440613232,26.23365522,82.676,82.63,4.01637758]
["bitfinex-derivatives","SOLF0:USTF0",1772440613536,26.23365522,82.676,82.64,4.01637758]
["bitfinex-derivatives","SOLF0:USTF0",1772440613735,26.23365522,82.676,82.631,28.6204823]
["bitfinex-derivatives","SOLF0:USTF0",1772440614234,4.01637758,82.67,82.631,28.6204823]
["bitfinex-derivatives","SOLF0:USTF0",1772440614433,479.19691141,82.708,82.618,28.6204823]
["bitfinex-derivatives","SOLF0:USTF0",1772440614434,26.23365522,82.659,82.618,28.6204823]
["bitfinex-derivatives","SOLF0:USTF0",1772440615330,10.889,82.657,82.618,28.6204823]
["bitfinex-derivatives","SOLF0:USTF0",1772440615535,26.23365522,82.659,82.618,28.6204823]
["bitfinex-derivatives","SOLF0:USTF0",1772440616231,26.23365522,82.659,82.62,4.01637758]
["bitfinex-derivatives","SOLF0:USTF0",1772440617138,26.23365522,82.659,82.631,0.07716624]
["bitfinex-derivatives","SOLF0:USTF0",1772440621142,4.01637758,82.68,82.64,4.01637758]
["bitfinex-derivatives","SOLF0:USTF0",1772440621341,30.2500328,82.68,82.64,4.01637758]
["bitfinex-derivatives","SOLF0:USTF0",1772440621542,30.2500328,82.68,82.632,28.40686241]
["bitfinex-derivatives","SOLF0:USTF0",1772440622147,30.2500328,82.68,82.652,0.07763006]
["bitfinex-derivatives","SOLF0:USTF0",1772440622343,26.23365522,82.678,82.652,0.07763006]
["bitfinex-derivatives","SOLF0:USTF0",1772440625746,26.23365522,82.678,82.64,4.01637758]
["bitfinex-derivatives","SOLF0:USTF0",1772440625953,26.23365522,82.659,82.62,4.01637758]
["bitfinex-derivatives","SOLF0:USTF0",1772440626853,26.23365522,82.659,82.62,43.52985988]
["bitfinex-derivatives","SOLF0:USTF0",1772440627050,26.23365522,82.685,82.641,28.6204823]
["bitfinex-derivatives","SOLF0:USTF0",1772440627248,26.23365522,82.679,82.64,4.01637758]
["bitfinex-derivatives","SOLF0:USTF0",1772440628157,0.07718609,82.668,82.64,4.01637758]
["bitfinex-derivatives","SOLF0:USTF0",1772440628545,0.07718609,82.668,82.65,4.01637758]
["bitfinex-derivatives","SOLF0:USTF0",1772440628750,0.07718609,82.668,82.642,28.6204823]
["bitfinex-derivatives","SOLF0:USTF0",1772440631154,0.07718609,82.668,82.63,14.90837758]
["bitfinex-derivatives","SOLF0:USTF0",1772440631757,4.01637758,82.68,82.633,39.5124823]
["bitfinex-derivatives","SOLF0:USTF0",1772440631959,30.2500328,82.68,82.634,28.6204823]
["bitfinex-derivatives","SOLF0:USTF0",1772440632657,30.2500328,82.66,82.62,4.01637758]
["bitfinex-derivatives","SOLF0:USTF0",1772440633050,26.23365522,82.66,82.62,32.63685988]
["bitfinex-derivatives","SOLF0:USTF0",1772440633351,4.01637758,82.67,82.63,4.01637758]
["bitfinex-derivatives","SOLF0:USTF0",1772440635552,4.01637758,82.67,82.63,30.43617369]
["bitfinex-derivatives","SOLF0:USTF0",1772440635757,4.01637758,82.67,82.63,41.32817369]
["bitfinex-derivatives","SOLF0:USTF0",1772440635954,27.0377424,82.673,82.64,4.01637758]
["bitfinex-derivatives","SOLF0:USTF0",1772440636649,4.01637758,82.68,82.64,30.43617369]
["bitfinex-derivatives","SOLF0:USTF0",1772440636853,27.0377424,82.698,82.651,26.41979611]
["bitfinex-derivatives","SOLF0:USTF0",1772440637652,4.01637758,82.69,82.651,26.41979611]
["bitfinex-derivatives","SOLF0:USTF0",1772440638657,4.01265706,82.69,82.651,26.41979611]
["bitfinex-derivatives","SOLF0:USTF0",1772440638858,4.01265706,82.68,82.64,4.01265706]
["bitfinex-derivatives","SOLF0:USTF0",1772440639057,4.01265706,82.68,82.64,30.72014741]
["bitfinex-derivatives","SOLF0:USTF0",1772440640258,0.07671746,82.668,82.65,4.01265706]
["bitfinex-derivatives","SOLF0:USTF0",1772440640659,27.49524606,82.659,82.591,26.70749035]
["bitfinex-derivatives","SOLF0:USTF0",1772440640868,4.01265706,82.64,82.593,26.70749035]
["bitfinex-derivatives","SOLF0:USTF0",1772440641164,4.01265706,82.64,82.6,4.01265706]
["bitfinex-derivatives","SOLF0:USTF0",1772440641363,4.01265706,82.64,82.601,26.70749035]
["bitfinex-derivatives","SOLF0:USTF0",1772440641763,27.49524606,82.644,82.601,26.70749035]
["bitfinex-derivatives","SOLF0:USTF0",1772440642665,4.01265706,82.65,82.61,30.72014741]
["bitfinex-derivatives","SOLF0:USTF0",1772440642862,27.49524606,82.659,82.62,4.01265706]
["bitfinex-derivatives","SOLF0:USTF0",1772440644267,27.49524606,82.659,82.61,30.72014741]
["bitfinex-derivatives","SOLF0:USTF0",1772440645968,27.49524606,82.659,82.62,4.01265706]
["bitfinex-derivatives","SOLF0:USTF0",1772440646168,0.07744394,82.643,82.62,4.01265706]
["bitfinex-derivatives","SOLF0:USTF0",1772440646366,4.01265706,82.66,82.622,26.70749035]
["bitfinex-derivatives","SOLF0:USTF0",1772440646670,4.01265706,82.67,82.63,4.01265706]
["bitfinex-derivatives","SOLF0:USTF0",1772440648172,4.01265706,82.67,82.625,10.893]
["bitfinex-derivatives","SOLF0:USTF0",1772440648173,4.01265706,82.66,82.625,10.893]
["bitfinex-derivatives","SOLF0:USTF0",1772440648566,4.01265706,82.66,82.622,26.70749035]
["bitfinex-derivatives","SOLF0:USTF0",1772440649372,31.50790312,82.67,82.63,4.01265706]
["bitfinex-derivatives","SOLF0:USTF0",1772440651267,31.50790312,82.67,82.631,10.892]
["bitfinex-derivatives","SOLF0:USTF0",1772440655076,4.01265706,82.66,82.623,26.70749035]
["bitfinex-derivatives","SOLF0:USTF0",1772440655470,4.01265706,82.66,82.642,0.07652937]
["bitfinex-derivatives","SOLF0:USTF0",1772440656480,4.01265706,82.66,82.572,29.93996824]
["bitfinex-derivatives","SOLF0:USTF0",1772440656481,31.50790312,82.65,82.596,26.70749035]
["bitfinex-derivatives","SOLF0:USTF0",1772440656775,4.01265706,82.65,82.601,26.70749035]
["bitfinex-derivatives","SOLF0:USTF0",1772440656975,31.50790312,82.65,82.601,26.70749035]
["bitfinex-derivatives","SOLF0:USTF0",1772440658478,31.50790312,82.65,82.609,10.895]
["bitfinex-derivatives","SOLF0:USTF0",1772440659175,14.70447951,82.816,82.681,26.70749035]
["bitfinex-derivatives","SOLF0:USTF0",1772440659377,168.986,82.853,82.727,26.70749035]
["bitfinex-derivatives","SOLF0:USTF0",1772440659676,4.01265706,82.79,82.74,4.01265706]
["bitfinex-derivatives","SOLF0:USTF0",1772440659980,4.01265706,82.79,82.687,169.324]
["bitfinex-derivatives","SOLF0:USTF0",1772440659981,4.01265706,82.75,82.7,4.01265706]
["bitfinex-derivatives","SOLF0:USTF0",1772440660175,4.01265706,82.75,82.693,26.70749035]
["bitfinex-derivatives","SOLF0:USTF0",1772440660371,4.01265706,82.76,82.71,4.01265706]
["bitfinex-derivatives","SOLF0:USTF0",1772440660575,9.53726803,82.78,82.709,11.25894929]
["bitfinex-derivatives","SOLF0:USTF0",1772440660776,9.53726803,82.78,82.7,9.53726803]
["bitfinex-derivatives","SOLF0:USTF0",1772440660777,9.53726803,82.78,82.71,11.25894929]
["bitfinex-derivatives","SOLF0:USTF0",1772440660973,9.53726803,82.78,82.711,26.70749035]
["bitfinex-derivatives","SOLF0:USTF0",1772440661181,27.49524606,82.779,82.714,26.70749035]
["bitfinex-derivatives","SOLF0:USTF0",1772440661980,0.07699201,82.755,82.714,26.70749035]
["bitfinex-derivatives","SOLF0:USTF0",1772440663278,0.07699201,82.755,82.72,9.53726803]
["bitfinex-derivatives","SOLF0:USTF0",1772440663475,0.07699201,82.755,82.72,36.24475838]
["bitfinex-derivatives","SOLF0:USTF0",1772440663981,27.49524606,82.796,82.735,26.70749035]
["bitfinex-derivatives","SOLF0:USTF0",1772440664282,27.49524606,82.789,82.719,26.70749035]
["bitfinex-derivatives","SOLF0:USTF0",1772440664674,27.49524606,82.789,82.723,26.70749035]
["bitfinex-derivatives","SOLF0:USTF0",1772440664875,27.49524606,82.789,82.731,26.70749035]
["bitfinex-derivatives","SOLF0:USTF0",1772440665277,27.49524606,82.789,82.748,0.07741695]
["bitfinex-derivatives","SOLF0:USTF0",1772440667067,27.49524606,82.789,82.72,9.53726803]
["bitfinex-derivatives","SOLF0:USTF0",1772440667271,26.47885012,82.785,82.72,9.53726803]
["bitfinex-derivatives","SOLF0:USTF0",1772440668079,26.47885012,82.783,82.72,36.04378824]
["bitfinex-derivatives","SOLF0:USTF0",1772440669581,26.47885012,82.799,82.74,36.04378824]
["bitfinex-derivatives","SOLF0:USTF0",1772440669980,26.47885012,82.799,82.74,26.50652021]
["bitfinex-derivatives","SOLF0:USTF0",1772440670383,26.47885012,82.797,82.74,26.50652021]
["bitfinex-derivatives","SOLF0:USTF0",1772440671676,9.53726803,82.79,82.72,9.53726803]
["bitfinex-derivatives","SOLF0:USTF0",1772440671878,9.53726803,82.78,82.711,26.50652021]
["bitfinex-derivatives","SOLF0:USTF0",1772440672683,9.53726803,82.77,82.711,26.50652021]
["bitfinex-derivatives","SOLF0:USTF0",1772440673378,168.997,82.848,82.711,26.50652021]
["bitfinex-derivatives","SOLF0:USTF0",1772440673584,26.47885012,82.789,82.721,26.50652021]
["bitfinex-derivatives","SOLF0:USTF0",1772440675280,26.47885012,82.788,82.721,26.50652021]
["bitfinex-derivatives","SOLF0:USTF0",1772440676277,26.47885012,82.785,82.721,26.50652021]
["bitfinex-derivatives","SOLF0:USTF0",1772440676478,26.47885012,82.779,82.721,26.50652021]
["bitfinex-derivatives","SOLF0:USTF0",1772440677175,10.873,82.777,82.721,26.50652021]
["bitfinex-derivatives","SOLF0:USTF0",1772440677376,26.47885012,82.793,82.721,26.50652021]
["bitfinex-derivatives","SOLF0:USTF0",1772440677580,26.47885012,82.793,82.596,37.24735308]
["bitfinex-derivatives","SOLF0:USTF0",1772440677581,26.47885012,82.809,82.741,26.50652021]
["bitfinex-derivatives","SOLF0:USTF0",1772440677978,9.53726803,82.81,82.741,26.50652021]
["bitfinex-derivatives","SOLF0:USTF0",1772440677979,26.47885012,82.797,82.741,26.50652021]
["bitfinex-derivatives","SOLF0:USTF0",1772440678787,37.34985012,82.795,82.741,26.50652021]
["bitfinex-derivatives","SOLF0:USTF0",1772440679085,26.47885012,82.794,82.741,26.50652021]
["bitfinex-derivatives","SOLF0:USTF0",1772440679287,26.47885012,82.792,82.741,26.50652021]
["bitfinex-derivatives","SOLF0:USTF0",1772440680282,26.47885012,82.79,82.741,26.50652021]
["bitfinex-derivatives","SOLF0:USTF0",1772440681184,26.47885012,82.803,82.741,26.50652021]
["bitfinex-derivatives","SOLF0:USTF0",1772440681390,26.47885012,82.803,82.751,26.50652021]
["bitfinex-derivatives","SOLF0:USTF0",1772440681682,10.868,82.814,82.761,26.50652021]
["bitfinex-derivatives","SOLF0:USTF0",1772440682075,9.53726803,82.8,82.741,26.50652021]
["bitfinex-derivatives","SOLF0:USTF0",1772440682281,26.47885012,82.799,82.741,26.50652021]
["bitfinex-derivatives","SOLF0:USTF0",1772440683783,26.47885012,82.799,82.742,10.877]
["bitfinex-derivatives","SOLF0:USTF0",1772440683988,26.47885012,82.799,82.743,27.605792]
["bitfinex-derivatives","SOLF0:USTF0",1772440684186,0.07641589,82.778,82.743,27.605792]
["bitfinex-derivatives","SOLF0:USTF0",1772440685084,0.07641589,82.778,82.728,27.605792]
["bitfinex-derivatives","SOLF0:USTF0",1772440685684,28.12194575,82.785,82.728,27.605792]
["bitfinex-derivatives","SOLF0:USTF0",1772440685879,28.12194575,82.774,82.711,27.605792]
["bitfinex-derivatives","SOLF0:USTF0",1772440686293,28.12194575,82.789,82.711,27.605792]
["bitfinex-derivatives","SOLF0:USTF0",1772440686491,28.12194575,82.789,82.68,9.53726803]
["bitfinex-derivatives","SOLF0:USTF0",1772440686492,28.12194575,82.789,82.731,27.605792]
["bitfinex-derivatives","SOLF0:USTF0",1772440687291,0.07805881,82.768,82.731,27.605792]
["bitfinex-derivatives","SOLF0:USTF0",1772440689984,0.07805881,82.768,82.734,27.605792]
["bitfinex-derivatives","SOLF0:USTF0",1772440691085,0.07805881,82.768,82.737,27.605792]
["bitfinex-derivatives","SOLF0:USTF0",1772440691390,0.00039721,82.768,82.741,27.605792]
["bitfinex-derivatives","SOLF0:USTF0",1772440691890,28.12194575,82.789,82.741,27.605792]
["bitfinex-derivatives","SOLF0:USTF0",1772440692287,28.12194575,82.788,82.726,27.605792]
["bitfinex-derivatives","SOLF0:USTF0",1772440692593,28.12194575,82.788,82.731,27.605792]
["bitfinex-derivatives","SOLF0:USTF0",1772440692790,28.12194575,82.788,82.741,27.605792]
["bitfinex-derivatives","SOLF0:USTF0",1772440694095,10.872,82.785,82.741,27.605792]
["bitfinex-derivatives","SOLF0:USTF0",1772440694290,27.29078107,82.784,82.725,26.65938411]
["bitfinex-derivatives","SOLF0:USTF0",1772440694490,27.29078107,82.779,82.725,26.65938411]
["bitfinex-derivatives","SOLF0:USTF0",1772440694893,27.29078107,82.777,82.725,26.65938411]
["bitfinex-derivatives","SOLF0:USTF0",1772440695090,27.29078107,82.769,82.7,9.53726803]
["bitfinex-derivatives","SOLF0:USTF0",1772440695289,27.29078107,82.749,82.686,26.65938411]
["bitfinex-derivatives","SOLF0:USTF0",1772440695494,27.29078107,82.739,82.686,26.65938411]
["bitfinex-derivatives","SOLF0:USTF0",1772440695885,27.29078107,82.739,82.688,26.65938411]
["bitfinex-derivatives","SOLF0:USTF0",1772440696198,27.29078107,82.739,82.69,9.53726803]
["bitfinex-derivatives","SOLF0:USTF0",1772440696592,27.29078107,82.739,82.688,26.65938411]
["bitfinex-derivatives","SOLF0:USTF0",1772440697093,27.29078107,82.754,82.7,9.53726803]
["bitfinex-derivatives","SOLF0:USTF0",1772440697298,27.29078107,82.754,82.701,29.00637461]
["bitfinex-derivatives","SOLF0:USTF0",1772440698192,27.29078107,82.754,82.704,29.00637461]
["bitfinex-derivatives","SOLF0:USTF0",1772440698992,10.874,82.768,82.708,29.00637461]
["bitfinex-derivatives","SOLF0:USTF0",1772440698993,28.86998872,82.768,82.708,29.00637461]
["bitfinex-derivatives","SOLF0:USTF0",1772440699193,9.53791802,82.8,82.73,9.53791802]
["bitfinex-derivatives","SOLF0:USTF0",1772440699496,28.86998872,82.799,82.741,29.00637461]
["bitfinex-derivatives","SOLF0:USTF0",1772440699892,28.86998872,82.798,82.725,29.00637461]
["bitfinex-derivatives","SOLF0:USTF0",1772440700295,28.86998872,82.796,82.731,29.00637461]
["bitfinex-derivatives","SOLF0:USTF0",1772440701192,28.86998872,82.796,82.74,9.53791802]
["bitfinex-derivatives","SOLF0:USTF0",1772440701398,28.86998872,82.81,82.751,29.00637461]
["bitfinex-derivatives","SOLF0:USTF0",1772440702192,28.86998872,82.81,82.753,29.00637461]
["bitfinex-derivatives","SOLF0:USTF0",1772440703095,28.86998872,82.808,82.742,10.877]
["bitfinex-derivatives","SOLF0:USTF0",1772440703300,28.86998872,82.808,82.743,29.00637461]
["bitfinex-derivatives","SOLF0:USTF0",1772440703497,0.07694447,82.79,82.743,29.00637461]
["bitfinex-derivatives","SOLF0:USTF0",1772440704199,0.07694447,82.79,82.749,29.00637461]
["bitfinex-derivatives","SOLF0:USTF0",1772440704701,28.86998872,82.804,82.749,29.00637461]
["bitfinex-derivatives","SOLF0:USTF0",1772440705097,28.86998872,82.804,82.755,11.11401661]
["bitfinex-derivatives","SOLF0:USTF0",1772440705299,28.86998872,82.804,82.758,11.11401661]
["bitfinex-derivatives","SOLF0:USTF0",1772440705699,10.868,82.817,82.765,11.11401661]
["bitfinex-derivatives","SOLF0:USTF0",1772440705896,10.868,82.817,82.759,29.00637461]
["bitfinex-derivatives","SOLF0:USTF0",1772440705897,10.868,82.817,82.766,11.11401661]
["bitfinex-derivatives","SOLF0:USTF0",1772440706202,10.868,82.817,82.765,11.11401661]
["bitfinex-derivatives","SOLF0:USTF0",1772440706799,235.17401155,82.814,82.765,11.11401661]
["bitfinex-derivatives","SOLF0:USTF0",1772440706996,28.86998872,82.813,82.761,11.11401661]
["bitfinex-derivatives","SOLF0:USTF0",1772440707198,28.86998872,82.813,82.767,40.12039122]
["bitfinex-derivatives","SOLF0:USTF0",1772440707393,28.86998872,82.828,82.771,29.00637461]
["bitfinex-derivatives","SOLF0:USTF0",1772440707994,28.86998872,82.828,82.772,29.00637461]
["bitfinex-derivatives","SOLF0:USTF0",1772440708395,28.86998872,82.828,82.775,29.00637461]
["bitfinex-derivatives","SOLF0:USTF0",1772440708902,28.86998872,82.828,82.777,11.11401661]
["bitfinex-derivatives","SOLF0:USTF0",1772440709100,0.07670477,82.81,82.779,11.11401661]
["bitfinex-derivatives","SOLF0:USTF0",1772440709402,0.07670477,82.81,82.778,11.11401661]
["bitfinex-derivatives","SOLF0:USTF0",1772440710100,0.07670477,82.81,82.781,29.00637461]
["bitfinex-derivatives","SOLF0:USTF0",1772440710897,0.07670477,82.81,82.783,40.12039122]
["bitfinex-derivatives","SOLF0:USTF0",1772440711300,0.07670477,82.81,82.783,29.00637461]
["bitfinex-derivatives","SOLF0:USTF0",1772440713701,0.07670477,82.81,82.784,11.11401661]
["bitfinex-derivatives","SOLF0:USTF0",1772440713900,0.07670477,82.81,82.785,29.00637461]
["bitfinex-derivatives","SOLF0:USTF0",1772440714102,0.07670477,82.81,82.79,9.53791802]
["bitfinex-derivatives","SOLF0:USTF0",1772440714604,0.07670477,82.81,82.785,29.00637461]
["bitfinex-derivatives","SOLF0:USTF0",1772440717203,0.07670477,82.81,82.776,21.98701661]
["bitfinex-derivatives","SOLF0:USTF0",1772440717204,0.07670477,82.81,82.776,11.11401661]
["bitfinex-derivatives","SOLF0:USTF0",1772440717401,0.07670477,82.81,82.771,29.00637461]
["bitfinex-derivatives","SOLF0:USTF0",1772440717402,0.07670477,82.81,82.775,11.11401661]
["bitfinex-derivatives","SOLF0:USTF0",1772440718209,0.07670477,82.81,82.775,40.12039122]
["bitfinex-derivatives","SOLF0:USTF0",1772440719012,0.07670477,82.81,82.776,29.00637461]
["bitfinex-derivatives","SOLF0:USTF0",1772440719213,0.07670477,82.81,82.78,9.53791802]
["bitfinex-derivatives","SOLF0:USTF0",1772440719616,0.07670477,82.81,82.78,38.54429263]
["bitfinex-derivatives","SOLF0:USTF0",1772440719813,0.07670477,82.81,82.781,29.00637461]
["bitfinex-derivatives","SOLF0:USTF0",1772440720018,28.86998872,82.844,82.79,38.54429263]
["bitfinex-derivatives","SOLF0:USTF0",1772440721221,28.86998872,82.842,82.79,38.54429263]
["bitfinex-derivatives","SOLF0:USTF0",1772440721422,28.86998872,82.842,82.809,0.07909015]
["bitfinex-derivatives","SOLF0:USTF0",1772440723123,28.86998872,82.84,82.809,0.07909015]
["bitfinex-derivatives","SOLF0:USTF0",1772440723419,28.86998872,82.87,82.82,38.54429263]
["bitfinex-derivatives","SOLF0:USTF0",1772440723618,28.86998872,82.87,82.809,0.07909015]
["bitfinex-derivatives","SOLF0:USTF0",1772440723619,53.21209749,82.858,82.81,9.53791802]
["bitfinex-derivatives","SOLF0:USTF0",1772440723825,28.86998872,82.857,82.809,0.07909015]
["bitfinex-derivatives","SOLF0:USTF0",1772440724124,28.86998872,82.857,82.806,29.00637461]
["bitfinex-derivatives","SOLF0:USTF0",1772440725127,28.86998872,82.856,82.792,29.00637461]
["bitfinex-derivatives","SOLF0:USTF0",1772440725922,39.73398872,82.847,82.794,39.87737461]
["bitfinex-derivatives","SOLF0:USTF0",1772440726124,28.86998872,82.847,82.795,29.00637461]
["bitfinex-derivatives","SOLF0:USTF0",1772440726319,28.86998872,82.847,82.801,29.00637461]
["bitfinex-derivatives","SOLF0:USTF0",1772440726616,28.86998872,82.847,82.756,22.56062059]
["bitfinex-derivatives","SOLF0:USTF0",1772440726617,24.34210877,82.858,82.816,29.00637461]
["bitfinex-derivatives","SOLF0:USTF0",1772440726820,28.86998872,82.857,82.81,9.53791802]
["bitfinex-derivatives","SOLF0:USTF0",1772440727018,28.86998872,82.857,82.805,29.00637461]
["bitfinex-derivatives","SOLF0:USTF0",1772440727924,28.86998872,82.857,82.807,26.90115465]
["bitfinex-derivatives","SOLF0:USTF0",1772440728119,27.76911142,82.872,82.823,0.07798711]
["bitfinex-derivatives","SOLF0:USTF0",1772440728428,27.76911142,82.872,82.83,9.53791802]
["bitfinex-derivatives","SOLF0:USTF0",1772440729032,27.76911142,82.872,82.824,26.90115465]
["bitfinex-derivatives","SOLF0:USTF0",1772440729223,27.76911142,82.872,82.82,9.53791802]
["bitfinex-derivatives","SOLF0:USTF0",1772440730119,27.76911142,82.868,82.81,9.53791802]
["bitfinex-derivatives","SOLF0:USTF0",1772440730322,27.76911142,82.868,82.805,26.90115465]
["bitfinex-derivatives","SOLF0:USTF0",1772440730529,27.76911142,82.868,82.81,9.53791802]
["bitfinex-derivatives","SOLF0:USTF0",1772440730725,27.76911142,82.868,82.81,36.43907267]
["bitfinex-derivatives","SOLF0:USTF0",1772440730924,27.76911142,82.868,82.811,26.90115465]
["bitfinex-derivatives","SOLF0:USTF0",1772440731328,27.76911142,82.865,82.811,26.90115465]
["bitfinex-derivatives","SOLF0:USTF0",1772440731925,9.53791802,82.92,82.77,15.04041372]
["bitfinex-derivatives","SOLF0:USTF0",1772440731926,27.76911142,82.881,82.83,9.61674802]
["bitfinex-derivatives","SOLF0:USTF0",1772440732130,27.76911142,82.881,82.831,26.90115465]
["bitfinex-derivatives","SOLF0:USTF0",1772440733335,27.76911142,82.881,82.822,10.867]
["bitfinex-derivatives","SOLF0:USTF0",1772440733828,27.76911142,82.879,82.822,37.76815465]
["bitfinex-derivatives","SOLF0:USTF0",1772440734134,27.76911142,82.879,82.823,26.90115465]
["bitfinex-derivatives","SOLF0:USTF0",1772440735135,27.76911142,82.876,82.81,47.30707267]
["bitfinex-derivatives","SOLF0:USTF0",1772440735326,27.76911142,82.876,82.811,26.90115465]
["bitfinex-derivatives","SOLF0:USTF0",1772440735732,10.86,82.872,82.817,10.868]
["bitfinex-derivatives","SOLF0:USTF0",1772440735938,27.76911142,82.871,82.82,9.53791802]
["bitfinex-derivatives","SOLF0:USTF0",1772440736129,27.76911142,82.871,82.821,26.90115465]
["bitfinex-derivatives","SOLF0:USTF0",1772440737539,27.76911142,82.871,82.838,0.07845826]
["bitfinex-derivatives","SOLF0:USTF0",1772440738739,3.99473397,82.87,82.838,0.07845826]
["bitfinex-derivatives","SOLF0:USTF0",1772440738937,27.76911142,82.869,82.838,0.07845826]
["bitfinex-derivatives","SOLF0:USTF0",1772440741530,3.99473397,82.88,82.838,0.07845826]
["bitfinex-derivatives","SOLF0:USTF0",1772440741738,31.76384539,82.88,82.838,0.07845826]
["bitfinex-derivatives","SOLF0:USTF0",1772440742040,31.76384539,82.88,82.84,3.99473397]
["bitfinex-derivatives","SOLF0:USTF0",1772440742241,31.76384539,82.88,82.83,3.99473397]
["bitfinex-derivatives","SOLF0:USTF0",1772440742836,27.76911142,82.876,82.83,3.99473397]
["bitfinex-derivatives","SOLF0:USTF0",1772440743041,27.76911142,82.849,82.798,11.11401661]
["bitfinex-derivatives","SOLF0:USTF0",1772440743341,3.99473397,82.84,82.8,3.99473397]
["bitfinex-derivatives","SOLF0:USTF0",1772440743543,27.76911142,82.863,82.82,3.99473397]
["bitfinex-derivatives","SOLF0:USTF0",1772440743739,27.76911142,82.859,82.82,3.99473397]
["bitfinex-derivatives","SOLF0:USTF0",1772440743936,27.76911142,82.859,82.815,0.07761944]
["bitfinex-derivatives","SOLF0:USTF0",1772440745137,3.99473397,82.85,82.815,0.07761944]
["bitfinex-derivatives","SOLF0:USTF0",1772440745733,27.76911142,82.876,82.84,3.99473397]
["bitfinex-derivatives","SOLF0:USTF0",1772440746445,27.76911142,82.876,82.83,30.89588862]
["bitfinex-derivatives","SOLF0:USTF0",1772440746841,27.76911142,82.876,82.84,3.99473397]
["bitfinex-derivatives","SOLF0:USTF0",1772440747744,27.76911142,82.873,82.83,30.89588862]
["bitfinex-derivatives","SOLF0:USTF0",1772440748241,3.99473397,82.86,82.82,3.99473397]
["bitfinex-derivatives","SOLF0:USTF0",1772440748443,27.76911142,82.87,82.817,26.90115465]
["bitfinex-derivatives","SOLF0:USTF0",1772440748840,27.76911142,82.868,82.817,26.90115465]
["bitfinex-derivatives","SOLF0:USTF0",1772440749942,27.76911142,82.864,82.817,26.90115465]
["bitfinex-derivatives","SOLF0:USTF0",1772440751536,10.86,82.872,82.82,9.5145295]
["bitfinex-derivatives","SOLF0:USTF0",1772440751738,10.86,82.872,82.821,26.90115465]
["bitfinex-derivatives","SOLF0:USTF0",1772440751938,27.76911142,82.869,82.821,26.90115465]
["bitfinex-derivatives","SOLF0:USTF0",1772440752140,27.76911142,82.869,82.838,0.07713773]
["bitfinex-derivatives","SOLF0:USTF0",1772440759548,27.81913902,82.883,82.838,29.17400716]
["bitfinex-derivatives","SOLF0:USTF0",1772440759745,36.29,82.941,82.841,29.09686943]
["bitfinex-derivatives","SOLF0:USTF0",1772440759746,27.81913902,82.897,82.841,29.09686943]
["bitfinex-derivatives","SOLF0:USTF0",1772440759945,27.81913902,82.897,82.845,29.09686943]
["bitfinex-derivatives","SOLF0:USTF0",1772440760851,27.81913902,82.897,82.839,11.11401661]
["bitfinex-derivatives","SOLF0:USTF0",1772440761353,27.81913902,82.897,82.843,11.11401661]
["bitfinex-derivatives","SOLF0:USTF0",1772440761851,27.81913902,82.895,82.844,29.09686943]
["bitfinex-derivatives","SOLF0:USTF0",1772440762951,27.81913902,82.895,82.861,0.07830706]
["bitfinex-derivatives","SOLF0:USTF0",1772440763251,10.858,82.894,82.861,0.07830706]
["bitfinex-derivatives","SOLF0:USTF0",1772440763445,27.81913902,82.893,82.861,0.07830706]
["bitfinex-derivatives","SOLF0:USTF0",1772440766452,183.58509724,82.948,82.861,0.07830706]
["bitfinex-derivatives","SOLF0:USTF0",1772440766453,27.81913902,82.915,82.862,29.09686943]
["bitfinex-derivatives","SOLF0:USTF0",1772440766753,27.81913902,82.915,82.865,11.11401661]
["bitfinex-derivatives","SOLF0:USTF0",1772440766955,27.81913902,82.915,82.867,11.11401661]
["bitfinex-derivatives","SOLF0:USTF0",1772440767152,27.81913902,82.915,82.865,29.09686943]
["bitfinex-derivatives","SOLF0:USTF0",1772440767756,27.81913902,82.909,82.862,11.11401661]
["bitfinex-derivatives","SOLF0:USTF0",1772440767951,27.81913902,82.909,82.85,15.04041372]
["bitfinex-derivatives","SOLF0:USTF0",1772440767952,27.81913902,82.899,82.851,11.11401661]
["bitfinex-derivatives","SOLF0:USTF0",1772440768152,27.81913902,82.899,82.85,11.11401661]
["bitfinex-derivatives","SOLF0:USTF0",1772440768357,27.81913902,82.899,82.852,11.11401661]
["bitfinex-derivatives","SOLF0:USTF0",1772440768859,27.81913902,82.899,82.866,0.07660591]
["bitfinex-derivatives","SOLF0:USTF0",1772440769054,27.81913902,82.899,82.852,11.11401661]
["bitfinex-derivatives","SOLF0:USTF0",1772440769250,27.81913902,82.897,82.851,11.11401661]
["bitfinex-derivatives","SOLF0:USTF0",1772440769853,27.81913902,82.897,82.848,11.11401661]
["bitfinex-derivatives","SOLF0:USTF0",1772440770049,27.81913902,82.897,82.847,11.11401661]
["bitfinex-derivatives","SOLF0:USTF0",1772440770256,27.81913902,82.897,82.848,11.11401661]
["bitfinex-derivatives","SOLF0:USTF0",1772440770456,3.99366186,82.89,82.848,11.11401661]
["bitfinex-derivatives","SOLF0:USTF0",1772440770754,27.81913902,82.889,82.85,11.11401661]
["bitfinex-derivatives","SOLF0:USTF0",1772440771957,27.81913902,82.889,82.85,15.10767847]
["bitfinex-derivatives","SOLF0:USTF0",1772440772260,27.81913902,82.886,82.851,11.11401661]
["bitfinex-derivatives","SOLF0:USTF0",1772440772663,27.81913902,82.877,82.841,1.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772440772862,3.99366186,82.87,82.83,19.03407558]
["bitfinex-derivatives","SOLF0:USTF0",1772440773456,3.99366186,82.87,82.83,3.99366186]
["bitfinex-derivatives","SOLF0:USTF0",1772440774059,27.81913902,82.877,82.83,33.09053129]
["bitfinex-derivatives","SOLF0:USTF0",1772440774253,27.81913902,82.877,82.84,3.99366186]
["bitfinex-derivatives","SOLF0:USTF0",1772440774454,3.99366186,82.9,82.851,29.09686943]
["bitfinex-derivatives","SOLF0:USTF0",1772440774656,3.99366186,82.9,82.797,30.08082745]
["bitfinex-derivatives","SOLF0:USTF0",1772440774657,27.81913902,82.904,82.861,29.09686943]
["bitfinex-derivatives","SOLF0:USTF0",1772440775463,27.81913902,82.904,82.87,3.99366186]
["bitfinex-derivatives","SOLF0:USTF0",1772440776359,27.81913902,82.904,82.861,29.09686943]
["bitfinex-derivatives","SOLF0:USTF0",1772440776663,38.67313902,82.918,82.87,33.09053129]
["bitfinex-derivatives","SOLF0:USTF0",1772440777058,38.67313902,82.918,82.88,3.99366186]
["bitfinex-derivatives","SOLF0:USTF0",1772440777465,27.81913902,82.917,82.88,3.99366186]
["bitfinex-derivatives","SOLF0:USTF0",1772440778164,27.81913902,82.915,82.87,33.09053129]
["bitfinex-derivatives","SOLF0:USTF0",1772440779064,27.81913902,82.915,82.88,3.99366186]
["bitfinex-derivatives","SOLF0:USTF0",1772440779767,27.81913902,82.933,82.89,3.99366186]
["bitfinex-derivatives","SOLF0:USTF0",1772440780363,0.07658565,82.92,82.89,3.99366186]
["bitfinex-derivatives","SOLF0:USTF0",1772440780961,31.88938653,82.92,82.88,3.99366186]
["bitfinex-derivatives","SOLF0:USTF0",1772440781456,27.89572467,82.92,82.88,3.99366186]
["bitfinex-derivatives","SOLF0:USTF0",1772440783562,21.697,82.966,82.868,10.861]
["bitfinex-derivatives","SOLF0:USTF0",1772440783563,463.18531876,82.977,82.911,29.09686943]
["bitfinex-derivatives","SOLF0:USTF0",1772440783756,3.99366186,82.97,82.911,29.09686943]
["bitfinex-derivatives","SOLF0:USTF0",1772440784065,3.99366186,82.96,82.91,3.99366186]
["bitfinex-derivatives","SOLF0:USTF0",1772440784264,3.99366186,82.95,82.91,3.99366186]
["bitfinex-derivatives","SOLF0:USTF0",1772440784664,10.849,82.959,82.897,29.09686943]
["bitfinex-derivatives","SOLF0:USTF0",1772440784665,3.99366186,82.94,82.897,29.09686943]
["bitfinex-derivatives","SOLF0:USTF0",1772440784962,3.99366186,82.96,82.92,3.99366186]
["bitfinex-derivatives","SOLF0:USTF0",1772440785562,27.81913902,82.959,82.92,3.99366186]
["bitfinex-derivatives","SOLF0:USTF0",1772440785759,27.81913902,82.973,82.93,3.99366186]
["bitfinex-derivatives","SOLF0:USTF0",1772440785964,3.99366186,82.97,82.93,3.99366186]
["bitfinex-derivatives","SOLF0:USTF0",1772440786564,3.99366186,82.97,82.942,0.07865031]
["bitfinex-derivatives","SOLF0:USTF0",1772440787061,27.81913902,82.992,82.95,3.99366186]
["bitfinex-derivatives","SOLF0:USTF0",1772440787568,3.99366186,82.99,82.95,3.99366186]
["bitfinex-derivatives","SOLF0:USTF0",1772440787774,27.27267564,83.01,82.96,3.99366186]
["bitfinex-derivatives","SOLF0:USTF0",1772440788067,3.99366186,83.0,82.96,3.99366186]
["bitfinex-derivatives","SOLF0:USTF0",1772440788666,31.2663375,83.0,82.977,0.07692103]
["bitfinex-derivatives","SOLF0:USTF0",1772440789263,27.27267564,83.0,82.977,0.07692103]
["bitfinex-derivatives","SOLF0:USTF0",1772440789468,3.99366186,83.01,82.977,0.07692103]
["bitfinex-derivatives","SOLF0:USTF0",1772440790469,31.2663375,83.01,82.977,0.07692103]
["bitfinex-derivatives","SOLF0:USTF0",1772440792173,3.99366186,83.0,82.977,0.07692103]
["bitfinex-derivatives","SOLF0:USTF0",1772440792872,27.27267564,82.989,82.935,29.32153211]
["bitfinex-derivatives","SOLF0:USTF0",1772440793069,3.99366186,82.98,82.935,29.32153211]
["bitfinex-derivatives","SOLF0:USTF0",1772440793469,3.99366186,82.97,82.935,29.32153211]
["bitfinex-derivatives","SOLF0:USTF0",1772440793662,3.99366186,82.97,82.93,3.99366186]
["bitfinex-derivatives","SOLF0:USTF0",1772440794069,3.99366186,82.95,82.92,29.32153211]
["bitfinex-derivatives","SOLF0:USTF0",1772440794267,3.99366186,82.95,82.84,169.01]
["bitfinex-derivatives","SOLF0:USTF0",1772440794268,27.27267564,82.986,82.93,33.31519397]
["bitfinex-derivatives","SOLF0:USTF0",1772440794467,3.99366186,82.97,82.93,33.31519397]
["bitfinex-derivatives","SOLF0:USTF0",1772440794668,3.99366186,82.97,82.93,29.32153211]
["bitfinex-derivatives","SOLF0:USTF0",1772440795071,3.99366186,82.96,82.911,29.32153211]
["bitfinex-derivatives","SOLF0:USTF0",1772440796170,3.99366186,82.94,82.911,29.32153211]
["bitfinex-derivatives","SOLF0:USTF0",1772440796570,3.99366186,82.94,82.9,3.99366186]
["bitfinex-derivatives","SOLF0:USTF0",1772440797163,3.99366186,82.93,82.894,29.32153211]
["bitfinex-derivatives","SOLF0:USTF0",1772440797370,3.99366186,82.94,82.9,3.99366186]
["bitfinex-derivatives","SOLF0:USTF0",1772440797969,27.27267564,82.957,82.9,3.99366186]
["bitfinex-derivatives","SOLF0:USTF0",1772440797970,27.27267564,82.957,82.903,29.32153211]
["bitfinex-derivatives","SOLF0:USTF0",1772440798170,3.99366186,82.95,82.903,29.32153211]
["bitfinex-derivatives","SOLF0:USTF0",1772440798368,3.99366186,82.94,82.903,29.32153211]
["bitfinex-derivatives","SOLF0:USTF0",1772440798573,27.27267564,82.949,82.903,29.32153211]
["bitfinex-derivatives","SOLF0:USTF0",1772440798867,27.27267564,82.949,82.889,29.32153211]
["bitfinex-derivatives","SOLF0:USTF0",1772440799172,10.851,82.948,82.889,29.32153211]
["bitfinex-derivatives","SOLF0:USTF0",1772440799474,0.07606712,82.927,82.889,29.32153211]
["bitfinex-derivatives","SOLF0:USTF0",1772440800067,9.49757974,82.94,82.889,29.32153211]
["bitfinex-derivatives","SOLF0:USTF0",1772440800276,27.27267564,82.929,82.874,29.32153211]
["bitfinex-derivatives","SOLF0:USTF0",1772440800769,38.12567564,82.929,82.874,29.32153211]
["bitfinex-derivatives","SOLF0:USTF0",1772440800971,9.49757974,82.92,82.874,29.32153211]
["bitfinex-derivatives","SOLF0:USTF0",1772440801475,27.27267564,82.928,82.874,29.32153211]
["bitfinex-derivatives","SOLF0:USTF0",1772440801865,36.77025538,82.94,82.876,29.32153211]
["bitfinex-derivatives","SOLF0:USTF0",1772440803174,36.77025538,82.94,82.844,241.2]
["bitfinex-derivatives","SOLF0:USTF0",1772440803175,27.27267564,82.94,82.889,29.32153211]
["bitfinex-derivatives","SOLF0:USTF0",1772440803381,9.49757974,82.95,82.889,29.32153211]
["bitfinex-derivatives","SOLF0:USTF0",1772440803574,27.27267564,82.957,82.891,29.32153211]
["bitfinex-derivatives","SOLF0:USTF0",1772440804071,27.27267564,82.949,82.891,29.32153211]
["bitfinex-derivatives","SOLF0:USTF0",1772440804975,27.27267564,82.946,82.891,29.32153211]
["bitfinex-derivatives","SOLF0:USTF0",1772440805372,9.49757974,82.94,82.891,29.32153211]
["bitfinex-derivatives","SOLF0:USTF0",1772440806476,9.49757974,82.96,82.892,29.32153211]
["bitfinex-derivatives","SOLF0:USTF0",1772440807171,27.27267564,82.963,82.892,29.32153211]
["bitfinex-derivatives","SOLF0:USTF0",1772440807372,27.27267564,82.963,82.908,29.32153211]
["bitfinex-derivatives","SOLF0:USTF0",1772440807572,27.27267564,82.963,82.88,9.49757974]
["bitfinex-derivatives","SOLF0:USTF0",1772440807573,27.27267564,82.979,82.92,9.49757974]
["bitfinex-derivatives","SOLF0:USTF0",1772440807879,20.34257974,82.99,82.933,29.32153211]
["bitfinex-derivatives","SOLF0:USTF0",1772440808072,10.845,82.99,82.933,29.32153211]
["bitfinex-derivatives","SOLF0:USTF0",1772440808570,27.27267564,82.989,82.933,29.32153211]
["bitfinex-derivatives","SOLF0:USTF0",1772440809678,27.27267564,82.987,82.933,29.32153211]
["bitfinex-derivatives","SOLF0:USTF0",1772440811371,10.846,82.983,82.933,29.32153211]
["bitfinex-derivatives","SOLF0:USTF0",1772440812381,27.27267564,82.987,82.933,29.32153211]
["bitfinex-derivatives","SOLF0:USTF0",1772440813384,27.27267564,82.985,82.933,29.32153211]
["bitfinex-derivatives","SOLF0:USTF0",1772440815685,27.68385902,83.003,82.952,28.35677828]
["bitfinex-derivatives","SOLF0:USTF0",1772440815879,27.68385902,83.003,82.953,28.35677828]
["bitfinex-derivatives","SOLF0:USTF0",1772440816686,27.68385902,82.999,82.931,28.35677828]
["bitfinex-derivatives","SOLF0:USTF0",1772440816886,27.68385902,82.989,82.931,28.35677828]
["bitfinex-derivatives","SOLF0:USTF0",1772440817287,9.49757974,82.99,82.931,28.35677828]
["bitfinex-derivatives","SOLF0:USTF0",1772440817288,37.97669418,82.986,82.931,28.35677828]
["bitfinex-derivatives","SOLF0:USTF0",1772440817782,27.13069418,82.985,82.931,28.35677828]
["bitfinex-derivatives","SOLF0:USTF0",1772440818187,10.846,82.982,82.931,28.35677828]
["bitfinex-derivatives","SOLF0:USTF0",1772440819289,10.846,82.982,82.92,9.49757974]
["bitfinex-derivatives","SOLF0:USTF0",1772440819290,27.13069418,82.985,82.932,29.241259]
["bitfinex-derivatives","SOLF0:USTF0",1772440820186,27.13069418,82.985,82.934,29.241259]
["bitfinex-derivatives","SOLF0:USTF0",1772440820589,0.07599255,82.967,82.94,3.98462937]
["bitfinex-derivatives","SOLF0:USTF0",1772440821199,0.07599255,82.967,82.934,29.241259]
["bitfinex-derivatives","SOLF0:USTF0",1772440821891,0.07599255,82.967,82.94,3.98462937]
["bitfinex-derivatives","SOLF0:USTF0",1772440822500,0.07599255,82.967,82.94,3.98461138]
["bitfinex-derivatives","SOLF0:USTF0",1772440823398,0.07599255,82.967,82.935,10.852]
["bitfinex-derivatives","SOLF0:USTF0",1772440823601,0.07599255,82.967,82.935,40.093259]
["bitfinex-derivatives","SOLF0:USTF0",1772440823890,0.07599255,82.967,82.936,29.241259]
["bitfinex-derivatives","SOLF0:USTF0",1772440824092,0.07599255,82.967,82.94,3.98461138]
["bitfinex-derivatives","SOLF0:USTF0",1772440826497,0.07599255,82.967,82.936,29.241259]
["bitfinex-derivatives","SOLF0:USTF0",1772440826697,0.07599255,82.967,82.924,10.853]
["bitfinex-derivatives","SOLF0:USTF0",1772440826698,3.98461138,82.95,82.91,3.98461138]
["bitfinex-derivatives","SOLF0:USTF0",1772440827896,3.98461138,82.95,82.907,29.241259]
["bitfinex-derivatives","SOLF0:USTF0",1772440828298,31.11530556,82.94,82.893,29.241259]
["bitfinex-derivatives","SOLF0:USTF0",1772440828504,3.98461138,82.93,82.893,29.241259]
["bitfinex-derivatives","SOLF0:USTF0",1772440828904,31.11530556,82.94,82.893,29.241259]
["bitfinex-derivatives","SOLF0:USTF0",1772440829202,31.11530556,82.94,82.9,3.98461138]
["bitfinex-derivatives","SOLF0:USTF0",1772440829802,41.96630556,82.94,82.893,29.241259]
["bitfinex-derivatives","SOLF0:USTF0",1772440829996,3.98461138,82.93,82.88,29.241259]
["bitfinex-derivatives","SOLF0:USTF0",1772440830202,3.98461138,82.93,82.884,29.241259]
["bitfinex-derivatives","SOLF0:USTF0",1772440831200,3.98461138,82.93,82.885,40.100259]
["bitfinex-derivatives","SOLF0:USTF0",1772440831796,3.98461138,82.93,82.891,29.241259]
["bitfinex-derivatives","SOLF0:USTF0",1772440832003,3.98461138,82.94,82.901,29.241259]
["bitfinex-derivatives","SOLF0:USTF0",1772440833802,3.98461138,82.93,82.89,3.98461138]
["bitfinex-derivatives","SOLF0:USTF0",1772440834209,3.98461138,82.93,82.888,29.241259]
["bitfinex-derivatives","SOLF0:USTF0",1772440834406,31.11530556,82.93,82.888,29.241259]
["bitfinex-derivatives","SOLF0:USTF0",1772440836110,3.98461138,82.94,82.901,29.241259]
["bitfinex-derivatives","SOLF0:USTF0",1772440836406,27.13069418,82.962,82.911,29.241259]
["bitfinex-derivatives","SOLF0:USTF0",1772440836614,3.98461138,82.96,82.92,33.22587038]
["bitfinex-derivatives","SOLF0:USTF0",1772440836810,27.13069418,82.962,82.92,33.22587038]
["bitfinex-derivatives","SOLF0:USTF0",1772440837009,3.98461138,82.97,82.93,3.98461138]
["bitfinex-derivatives","SOLF0:USTF0",1772440837506,27.13069418,82.976,82.94,3.98461138]
["bitfinex-derivatives","SOLF0:USTF0",1772440838511,31.11530556,82.99,82.94,3.98461138]
["bitfinex-derivatives","SOLF0:USTF0",1772440839208,3.98461138,82.98,82.94,3.98461138]
["bitfinex-derivatives","SOLF0:USTF0",1772440840207,31.11530556,82.98,82.94,3.98461138]
["bitfinex-derivatives","SOLF0:USTF0",1772440840703,27.13069418,82.978,82.933,29.241259]
["bitfinex-derivatives","SOLF0:USTF0",1772440841303,10.847,82.975,82.933,29.241259]
["bitfinex-derivatives","SOLF0:USTF0",1772440842110,27.13069418,82.978,82.94,3.98461138]
["bitfinex-derivatives","SOLF0:USTF0",1772440842415,27.13069418,82.992,82.95,3.98461138]
["bitfinex-derivatives","SOLF0:USTF0",1772440842812,3.98461138,82.99,82.95,3.98461138]
["bitfinex-derivatives","SOLF0:USTF0",1772440843115,31.11530556,82.99,82.94,33.22587038]
["bitfinex-derivatives","SOLF0:USTF0",1772440843612,31.11530556,82.99,82.95,3.98461138]
["bitfinex-derivatives","SOLF0:USTF0",1772440844511,31.11530556,82.99,82.94,33.22587038]
["bitfinex-derivatives","SOLF0:USTF0",1772440846614,31.11530556,82.99,82.95,3.98461138]
["bitfinex-derivatives","SOLF0:USTF0",1772440847216,3.98461138,82.98,82.94,33.22587038]
["bitfinex-derivatives","SOLF0:USTF0",1772440847615,32.48598279,82.98,82.94,33.22587038]
["bitfinex-derivatives","SOLF0:USTF0",1772440848212,28.50137141,82.98,82.94,33.22587038]
["bitfinex-derivatives","SOLF0:USTF0",1772440848416,28.50137141,82.98,82.95,3.98461138]
["bitfinex-derivatives","SOLF0:USTF0",1772440848615,10.845,82.988,82.95,3.98461138]
["bitfinex-derivatives","SOLF0:USTF0",1772440849214,28.50137141,82.987,82.95,3.98461138]
["bitfinex-derivatives","SOLF0:USTF0",1772440849514,28.50137141,82.987,82.94,33.22587038]
["bitfinex-derivatives","SOLF0:USTF0",1772440849815,28.50137141,82.987,82.95,3.98461138]
["bitfinex-derivatives","SOLF0:USTF0",1772440852215,16.5515647,83.013,82.981,28.42324547]
["bitfinex-derivatives","SOLF0:USTF0",1772440852512,28.50137141,83.044,83.0,3.98461138]
["bitfinex-derivatives","SOLF0:USTF0",1772440852717,28.50137141,83.039,83.0,3.98461138]
["bitfinex-derivatives","SOLF0:USTF0",1772440854117,28.50137141,83.038,83.0,3.98461138]
["bitfinex-derivatives","SOLF0:USTF0",1772440854620,28.50137141,83.038,82.994,28.42324547]
["bitfinex-derivatives","SOLF0:USTF0",1772440855017,28.50137141,83.033,82.98,37.89803509]
["bitfinex-derivatives","SOLF0:USTF0",1772440855218,28.50137141,83.033,83.008,0.07654482]
["bitfinex-derivatives","SOLF0:USTF0",1772440855820,12.11,83.075,82.98,28.42324547]
["bitfinex-derivatives","SOLF0:USTF0",1772440855821,28.50137141,83.031,82.98,28.42324547]
["bitfinex-derivatives","SOLF0:USTF0",1772440856120,28.50137141,83.031,82.965,28.42324547]
["bitfinex-derivatives","SOLF0:USTF0",1772440856517,28.50137141,83.029,82.965,28.42324547]
["bitfinex-derivatives","SOLF0:USTF0",1772440857419,28.50137141,83.019,82.967,28.42324547]
["bitfinex-derivatives","SOLF0:USTF0",1772440857814,28.50137141,83.014,82.967,28.42324547]
["bitfinex-derivatives","SOLF0:USTF0",1772440860320,39.34337141,83.014,82.967,28.42324547]
["bitfinex-derivatives","SOLF0:USTF0",1772440860823,0.07661427,82.999,82.967,28.42324547]
["bitfinex-derivatives","SOLF0:USTF0",1772440862322,28.57798568,82.999,82.96,9.47478962]
["bitfinex-derivatives","SOLF0:USTF0",1772440862521,28.57798568,82.999,82.951,28.42324547]
["bitfinex-derivatives","SOLF0:USTF0",1772440863717,0.07661427,82.999,82.951,28.42324547]
["bitfinex-derivatives","SOLF0:USTF0",1772440864018,28.50137141,83.038,82.981,28.42324547]
["bitfinex-derivatives","SOLF0:USTF0",1772440864422,28.50137141,83.034,82.981,28.42324547]
["bitfinex-derivatives","SOLF0:USTF0",1772440864927,28.50137141,83.032,82.981,28.42324547]
["bitfinex-derivatives","SOLF0:USTF0",1772440865222,28.50137141,83.029,82.961,28.42324547]
["bitfinex-derivatives","SOLF0:USTF0",1772440866026,10.842,83.017,82.961,28.42324547]
["bitfinex-derivatives","SOLF0:USTF0",1772440866526,10.842,83.017,82.981,0.07670501]
["bitfinex-derivatives","SOLF0:USTF0",1772440867121,28.50137141,83.027,82.981,0.07670501]
["bitfinex-derivatives","SOLF0:USTF0",1772440867718,28.50137141,83.022,82.981,0.07670501]
["bitfinex-derivatives","SOLF0:USTF0",1772440869226,28.50137141,83.016,82.981,0.07670501]
["bitfinex-derivatives","SOLF0:USTF0",1772440870228,28.50137141,82.995,82.931,28.42324547]
["bitfinex-derivatives","SOLF0:USTF0",1772440870725,39.34537141,82.995,82.935,28.42324547]
["bitfinex-derivatives","SOLF0:USTF0",1772440870931,39.34537141,82.995,82.941,28.42324547]
["bitfinex-derivatives","SOLF0:USTF0",1772440871124,28.50137141,82.994,82.941,28.42324547]
["bitfinex-derivatives","SOLF0:USTF0",1772440871524,10.845,82.993,82.941,28.42324547]
["bitfinex-derivatives","SOLF0:USTF0",1772440871731,39.34637141,82.993,82.941,28.42324547]
["bitfinex-derivatives","SOLF0:USTF0",1772440874132,28.76726832,82.992,82.941,28.42324547]
["bitfinex-derivatives","SOLF0:USTF0",1772440874431,28.76726832,82.992,82.944,27.94680189]
["bitfinex-derivatives","SOLF0:USTF0",1772440874827,10.843,83.003,82.944,27.94680189]
["bitfinex-derivatives","SOLF0:USTF0",1772440875234,39.61026832,83.003,82.944,27.94680189]
["bitfinex-derivatives","SOLF0:USTF0",1772440875634,28.76726832,83.0,82.944,27.94680189]
["bitfinex-derivatives","SOLF0:USTF0",1772440875828,28.76726832,82.999,82.934,27.94680189]
["bitfinex-derivatives","SOLF0:USTF0",1772440876536,28.76726832,82.999,82.95,3.98374101]
["bitfinex-derivatives","SOLF0:USTF0",1772440876830,28.76726832,82.999,82.96,3.98374101]
["bitfinex-derivatives","SOLF0:USTF0",1772440878031,0.07718075,82.988,82.96,3.98374101]
["bitfinex-derivatives","SOLF0:USTF0",1772440880525,0.07718075,82.988,82.95,27.94680189]
["bitfinex-derivatives","SOLF0:USTF0",1772440880526,0.07718075,82.988,82.97,3.98374101]
["bitfinex-derivatives","SOLF0:USTF0",1772440881936,29.42054719,83.012,82.98,3.98374101]
["bitfinex-derivatives","SOLF0:USTF0",1772440882134,29.42054719,83.012,82.99,3.98374101]
["bitfinex-derivatives","SOLF0:USTF0",1772440882437,29.42054719,83.012,82.98,3.98109256]
["bitfinex-derivatives","SOLF0:USTF0",1772440882936,29.42054719,83.012,82.99,3.98109256]
["bitfinex-derivatives","SOLF0:USTF0",1772440883332,29.42054719,83.029,82.99,3.98109256]
["bitfinex-derivatives","SOLF0:USTF0",1772440883731,29.42054719,83.029,82.955,14.94595187]
["bitfinex-derivatives","SOLF0:USTF0",1772440883732,29.42054719,83.029,83.0,3.98109256]
["bitfinex-derivatives","SOLF0:USTF0",1772440884039,10.838,83.04,83.01,3.98109256]
["bitfinex-derivatives","SOLF0:USTF0",1772440884532,29.42054719,83.033,82.979,11.20792584]
["bitfinex-derivatives","SOLF0:USTF0",1772440884731,36.6013561,83.079,82.98,3.98109256]
["bitfinex-derivatives","SOLF0:USTF0",1772440884732,29.42054719,83.019,82.98,3.98109256]
["bitfinex-derivatives","SOLF0:USTF0",1772440886634,29.42054719,83.027,82.99,3.98109256]
["bitfinex-derivatives","SOLF0:USTF0",1772440887038,29.42054719,83.043,83.01,3.98109256]
["bitfinex-derivatives","SOLF0:USTF0",1772440887236,29.42054719,83.043,83.0,3.98109256]
["bitfinex-derivatives","SOLF0:USTF0",1772440887729,29.42054719,83.043,83.01,3.98109256]
["bitfinex-derivatives","SOLF0:USTF0",1772440887934,29.42054719,83.043,83.0,3.98109256]
["bitfinex-derivatives","SOLF0:USTF0",1772440888133,29.42054719,83.043,83.01,3.98109256]
["bitfinex-derivatives","SOLF0:USTF0",1772440888336,29.42054719,83.058,83.01,30.25381196]
["bitfinex-derivatives","SOLF0:USTF0",1772440888538,29.42054719,83.058,83.01,39.72189906]
["bitfinex-derivatives","SOLF0:USTF0",1772440889136,29.42054719,83.074,83.011,30.25381196]
["bitfinex-derivatives","SOLF0:USTF0",1772440889337,29.42054719,83.074,82.971,22.42513686]
["bitfinex-derivatives","SOLF0:USTF0",1772440889338,29.42054719,83.074,83.03,9.4680871]
["bitfinex-derivatives","SOLF0:USTF0",1772440889533,29.42054719,83.074,83.031,30.25381196]
["bitfinex-derivatives","SOLF0:USTF0",1772440889736,29.42054719,83.093,83.04,9.4680871]
["bitfinex-derivatives","SOLF0:USTF0",1772440890035,29.42054719,83.093,83.031,30.25381196]
["bitfinex-derivatives","SOLF0:USTF0",1772440890242,29.42054719,83.093,83.041,30.25381196]
["bitfinex-derivatives","SOLF0:USTF0",1772440890437,29.42054719,83.093,83.05,9.4680871]
["bitfinex-derivatives","SOLF0:USTF0",1772440891639,29.42054719,83.093,83.041,30.25381196]
["bitfinex-derivatives","SOLF0:USTF0",1772440892738,29.42054719,83.093,83.023,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1772440892739,29.42054719,83.111,83.051,30.25381196]
["bitfinex-derivatives","SOLF0:USTF0",1772440893540,29.42054719,83.111,83.06,9.4680871]
["bitfinex-derivatives","SOLF0:USTF0",1772440893741,29.42054719,83.111,83.073,0.07632472]
["bitfinex-derivatives","SOLF0:USTF0",1772440893939,29.42054719,83.109,83.04,9.4680871]
["bitfinex-derivatives","SOLF0:USTF0",1772440894141,9.4680871,83.08,83.017,30.25381196]
["bitfinex-derivatives","SOLF0:USTF0",1772440894442,29.42054719,83.069,83.001,30.25381196]
["bitfinex-derivatives","SOLF0:USTF0",1772440894842,29.42054719,83.059,82.99,9.4680871]
["bitfinex-derivatives","SOLF0:USTF0",1772440896042,29.42054719,83.059,82.964,14.94595187]
["bitfinex-derivatives","SOLF0:USTF0",1772440896043,29.42054719,83.039,82.97,39.72189906]
["bitfinex-derivatives","SOLF0:USTF0",1772440896243,29.42054719,83.032,82.97,39.72189906]
["bitfinex-derivatives","SOLF0:USTF0",1772440896444,29.42054719,83.029,82.97,39.72189906]
["bitfinex-derivatives","SOLF0:USTF0",1772440896744,29.42054719,83.029,82.97,30.25381196]
["bitfinex-derivatives","SOLF0:USTF0",1772440897348,29.42054719,83.019,82.955,30.25381196]
["bitfinex-derivatives","SOLF0:USTF0",1772440898138,0.07628467,82.995,82.955,30.25381196]
["bitfinex-derivatives","SOLF0:USTF0",1772440898334,0.07628467,82.995,82.96,9.4680871]
["bitfinex-derivatives","SOLF0:USTF0",1772440898737,29.42054719,83.016,82.955,30.25381196]
["bitfinex-derivatives","SOLF0:USTF0",1772440899045,29.42054719,83.016,82.961,30.25381196]
["bitfinex-derivatives","SOLF0:USTF0",1772440900542,10.842,83.014,82.961,30.25381196]
["bitfinex-derivatives","SOLF0:USTF0",1772440900738,29.42054719,83.013,82.961,30.25381196]
["bitfinex-derivatives","SOLF0:USTF0",1772440901950,29.42054719,83.011,82.961,30.25381196]
["bitfinex-derivatives","SOLF0:USTF0",1772440903549,0.07642931,82.994,82.961,30.25381196]
["bitfinex-derivatives","SOLF0:USTF0",1772440905055,29.42054719,83.026,82.971,30.25381196]
["bitfinex-derivatives","SOLF0:USTF0",1772440905241,29.42054719,83.04,82.981,30.25381196]
["bitfinex-derivatives","SOLF0:USTF0",1772440905447,29.42054719,83.04,82.991,30.25381196]
["bitfinex-derivatives","SOLF0:USTF0",1772440906146,29.42054719,83.069,82.991,30.25381196]
["bitfinex-derivatives","SOLF0:USTF0",1772440906451,29.42054719,83.056,83.001,30.25381196]
["bitfinex-derivatives","SOLF0:USTF0",1772440906751,29.42054719,83.077,83.011,30.25381196]
["bitfinex-derivatives","SOLF0:USTF0",1772440907447,29.42054719,83.077,83.021,30.57825917]
["bitfinex-derivatives","SOLF0:USTF0",1772440907645,464.51164779,83.092,83.031,30.57825917]
["bitfinex-derivatives","SOLF0:USTF0",1772440907851,28.11425401,83.091,83.04,9.4680871]
["bitfinex-derivatives","SOLF0:USTF0",1772440908044,28.11425401,83.091,83.041,30.57825917]
["bitfinex-derivatives","SOLF0:USTF0",1772440908449,28.11425401,83.105,83.05,9.4680871]
["bitfinex-derivatives","SOLF0:USTF0",1772440909353,28.11425401,83.105,83.041,30.57825917]
["bitfinex-derivatives","SOLF0:USTF0",1772440909756,28.11425401,83.105,83.06,9.4680871]
["bitfinex-derivatives","SOLF0:USTF0",1772440910151,28.11425401,83.105,83.065,0.07602976]
["bitfinex-derivatives","SOLF0:USTF0",1772440911656,28.11425401,83.121,83.065,0.07602976]
["bitfinex-derivatives","SOLF0:USTF0",1772440912156,28.11425401,83.121,83.061,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1772440912353,28.11425401,83.121,83.062,30.57825917]
["bitfinex-derivatives","SOLF0:USTF0",1772440912749,28.11425401,83.121,83.035,11.20792584]
["bitfinex-derivatives","SOLF0:USTF0",1772440912750,28.11425401,83.119,83.043,30.57825917]
["bitfinex-derivatives","SOLF0:USTF0",1772440913356,28.11425401,83.106,83.043,30.57825917]
["bitfinex-derivatives","SOLF0:USTF0",1772440914061,28.11425401,83.106,83.05,9.4680871]
["bitfinex-derivatives","SOLF0:USTF0",1772440914262,28.11425401,83.106,83.05,40.04634627]
["bitfinex-derivatives","SOLF0:USTF0",1772440914461,28.11425401,83.106,83.051,30.57825917]
["bitfinex-derivatives","SOLF0:USTF0",1772440914655,10.828,83.119,83.061,30.57825917]
["bitfinex-derivatives","SOLF0:USTF0",1772440914958,28.11425401,83.119,83.061,30.57825917]
["bitfinex-derivatives","SOLF0:USTF0",1772440915752,28.11425401,83.119,83.05,9.4680871]
["bitfinex-derivatives","SOLF0:USTF0",1772440915753,28.11425401,83.119,83.047,30.57825917]
["bitfinex-derivatives","SOLF0:USTF0",1772440915959,28.11425401,83.109,83.04,9.4680871]
["bitfinex-derivatives","SOLF0:USTF0",1772440916260,28.11425401,83.109,83.041,30.57825917]
["bitfinex-derivatives","SOLF0:USTF0",1772440916459,28.11425401,83.109,83.05,9.4680871]
["bitfinex-derivatives","SOLF0:USTF0",1772440916950,10.83,83.107,83.043,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772440917150,28.11425401,83.106,83.043,30.57825917]
["bitfinex-derivatives","SOLF0:USTF0",1772440918059,28.11425401,83.103,83.043,30.57825917]
["bitfinex-derivatives","SOLF0:USTF0",1772440918559,28.11425401,83.103,83.066,0.07620061]
["bitfinex-derivatives","SOLF0:USTF0",1772440920559,9.4680871,83.09,83.02,9.4680871]
["bitfinex-derivatives","SOLF0:USTF0",1772440920759,9.4680871,83.09,82.988,14.94595187]
["bitfinex-derivatives","SOLF0:USTF0",1772440920760,28.11425401,83.079,83.021,30.57825917]
["bitfinex-derivatives","SOLF0:USTF0",1772440921561,28.11425401,83.079,83.023,30.57825917]
["bitfinex-derivatives","SOLF0:USTF0",1772440921762,28.11425401,83.087,83.023,30.57825917]
["bitfinex-derivatives","SOLF0:USTF0",1772440921964,0.07605547,83.058,83.023,30.57825917]
["bitfinex-derivatives","SOLF0:USTF0",1772440922160,0.07605547,83.058,83.01,9.4680871]
["bitfinex-derivatives","SOLF0:USTF0",1772440922366,0.07605547,83.058,83.008,319.43623363]
["bitfinex-derivatives","SOLF0:USTF0",1772440922569,28.11425401,83.069,83.008,319.43623363]
["bitfinex-derivatives","SOLF0:USTF0",1772440922870,28.11425401,83.059,82.995,10.844]
["bitfinex-derivatives","SOLF0:USTF0",1772440923064,28.11425401,83.059,82.995,41.42225917]
["bitfinex-derivatives","SOLF0:USTF0",1772440923275,28.11425401,83.058,82.995,30.57825917]
["bitfinex-derivatives","SOLF0:USTF0",1772440925266,28.11425401,83.055,82.995,30.57825917]
["bitfinex-derivatives","SOLF0:USTF0",1772440925470,28.11425401,83.071,83.01,9.4680871]
["bitfinex-derivatives","SOLF0:USTF0",1772440925669,28.11425401,83.071,83.02,40.04634627]
["bitfinex-derivatives","SOLF0:USTF0",1772440926375,28.11425401,83.071,83.02,30.57825917]
["bitfinex-derivatives","SOLF0:USTF0",1772440927167,28.11425401,83.088,83.021,30.57825917]
["bitfinex-derivatives","SOLF0:USTF0",1772440927671,0.07638702,83.054,83.021,30.57825917]
["bitfinex-derivatives","SOLF0:USTF0",1772440928069,22.2384514,83.14,83.032,30.57825917]
["bitfinex-derivatives","SOLF0:USTF0",1772440928070,10.831,83.096,83.032,30.57825917]
["bitfinex-derivatives","SOLF0:USTF0",1772440928271,10.831,83.096,83.04,9.4680871]
["bitfinex-derivatives","SOLF0:USTF0",1772440928471,10.831,83.096,83.04,30.57825917]
["bitfinex-derivatives","SOLF0:USTF0",1772440928868,28.11425401,83.105,83.04,30.57825917]
["bitfinex-derivatives","SOLF0:USTF0",1772440929375,28.11425401,83.105,83.041,30.57825917]
["bitfinex-derivatives","SOLF0:USTF0",1772440930072,28.11425401,83.102,83.042,30.57825917]
["bitfinex-derivatives","SOLF0:USTF0",1772440930380,28.11425401,83.099,83.027,30.57825917]
["bitfinex-derivatives","SOLF0:USTF0",1772440930565,28.11425401,83.099,83.031,30.57825917]
["bitfinex-derivatives","SOLF0:USTF0",1772440930764,28.11425401,83.099,83.041,30.57825917]
["bitfinex-derivatives","SOLF0:USTF0",1772440931571,22.2384514,83.14,83.04,9.4680871]
["bitfinex-derivatives","SOLF0:USTF0",1772440931572,28.11425401,83.117,83.051,30.57825917]
["bitfinex-derivatives","SOLF0:USTF0",1772440932073,28.11425401,83.115,83.051,30.57825917]
["bitfinex-derivatives","SOLF0:USTF0",1772440932273,28.11425401,83.115,83.06,9.4680871]
["bitfinex-derivatives","SOLF0:USTF0",1772440932475,28.11425401,83.115,83.061,30.57825917]
["bitfinex-derivatives","SOLF0:USTF0",1772440934074,28.11425401,83.115,83.08,0.07589403]
["bitfinex-derivatives","SOLF0:USTF0",1772440936481,28.11425401,83.115,83.05,9.4680871]
["bitfinex-derivatives","SOLF0:USTF0",1772440936681,28.11425401,83.115,83.05,39.42953684]
["bitfinex-derivatives","SOLF0:USTF0",1772440936882,28.11425401,83.115,83.051,29.96144974]
["bitfinex-derivatives","SOLF0:USTF0",1772440937479,28.69291948,83.112,83.052,29.14345033]
["bitfinex-derivatives","SOLF0:USTF0",1772440938477,0.07588908,83.09,83.052,29.14345033]
["bitfinex-derivatives","SOLF0:USTF0",1772440939174,0.07588908,83.09,83.055,29.14345033]
["bitfinex-derivatives","SOLF0:USTF0",1772440940582,28.69291948,83.087,83.034,29.14345033]
["bitfinex-derivatives","SOLF0:USTF0",1772440940885,0.07588908,83.09,83.041,29.14345033]
["bitfinex-derivatives","SOLF0:USTF0",1772440941088,28.69291948,83.121,83.06,9.4680871]
["bitfinex-derivatives","SOLF0:USTF0",1772440941279,28.69291948,83.121,83.063,29.14345033]
["bitfinex-derivatives","SOLF0:USTF0",1772440941687,28.69291948,83.121,83.071,29.14345033]
["bitfinex-derivatives","SOLF0:USTF0",1772440943885,28.69291948,83.121,83.073,29.14345033]
["bitfinex-derivatives","SOLF0:USTF0",1772440944885,0.07592674,83.105,83.073,29.14345033]
["bitfinex-derivatives","SOLF0:USTF0",1772440945284,28.69291948,83.136,83.076,29.14345033]
["bitfinex-derivatives","SOLF0:USTF0",1772440945482,28.69291948,83.136,83.081,29.14345033]
["bitfinex-derivatives","SOLF0:USTF0",1772440946281,28.69291948,83.136,83.085,29.14345033]
["bitfinex-derivatives","SOLF0:USTF0",1772440946686,28.69291948,83.136,83.1,0.07624717]
["bitfinex-derivatives","SOLF0:USTF0",1772440946883,28.69291948,83.129,83.065,29.14345033]
["bitfinex-derivatives","SOLF0:USTF0",1772440948184,28.69291948,83.118,83.05,9.45589144]
["bitfinex-derivatives","SOLF0:USTF0",1772440948390,28.69291948,83.109,83.051,29.14345033]
["bitfinex-derivatives","SOLF0:USTF0",1772440949292,28.69291948,83.107,83.051,29.14345033]
["bitfinex-derivatives","SOLF0:USTF0",1772440949888,28.69291948,83.105,83.04,9.45589144]
["bitfinex-derivatives","SOLF0:USTF0",1772440950193,28.69291948,83.099,83.039,29.14345033]
["bitfinex-derivatives","SOLF0:USTF0",1772440951191,10.831,83.096,83.039,29.14345033]
["bitfinex-derivatives","SOLF0:USTF0",1772440951492,28.69291948,83.095,83.043,29.14345033]
["bitfinex-derivatives","SOLF0:USTF0",1772440952489,0.07589774,83.077,83.043,29.14345033]
["bitfinex-derivatives","SOLF0:USTF0",1772440952991,0.07589774,83.077,83.044,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772440953190,0.07589774,83.077,83.044,51.18937617]
["bitfinex-derivatives","SOLF0:USTF0",1772440953391,0.07589774,83.077,83.045,29.14345033]
["bitfinex-derivatives","SOLF0:USTF0",1772440954389,48.97781092,83.11,83.048,29.14345033]
["bitfinex-derivatives","SOLF0:USTF0",1772440954590,28.69291948,83.109,83.052,29.14345033]
["bitfinex-derivatives","SOLF0:USTF0",1772440955484,10.83,83.108,83.052,29.14345033]
["bitfinex-derivatives","SOLF0:USTF0",1772440955794,28.69291948,83.107,83.052,29.14345033]
["bitfinex-derivatives","SOLF0:USTF0",1772440956293,28.69291948,83.103,83.052,29.14345033]
["bitfinex-derivatives","SOLF0:USTF0",1772440957090,28.69291948,83.103,83.04,9.45589144]
["bitfinex-derivatives","SOLF0:USTF0",1772440957091,28.69291948,83.099,83.04,11.20792584]
["bitfinex-derivatives","SOLF0:USTF0",1772440957691,28.69291948,83.089,83.039,11.20792584]
["bitfinex-derivatives","SOLF0:USTF0",1772440957988,28.69291948,83.079,83.023,29.14345033]
["bitfinex-derivatives","SOLF0:USTF0",1772440958188,28.69291948,83.075,83.023,29.14345033]
["bitfinex-derivatives","SOLF0:USTF0",1772440963396,9.45589144,83.08,83.023,29.14345033]
["bitfinex-derivatives","SOLF0:USTF0",1772440963397,28.69291948,83.073,83.023,29.14345033]
["bitfinex-derivatives","SOLF0:USTF0",1772440964097,28.69291948,83.069,83.023,29.14345033]
["bitfinex-derivatives","SOLF0:USTF0",1772440964395,28.69291948,83.069,83.014,11.20792584]
["bitfinex-derivatives","SOLF0:USTF0",1772440964591,28.69291948,83.066,83.016,29.14345033]
["bitfinex-derivatives","SOLF0:USTF0",1772440964790,28.69291948,83.066,83.007,29.14345033]
["bitfinex-derivatives","SOLF0:USTF0",1772440965600,28.69291948,83.079,83.014,29.14345033]
["bitfinex-derivatives","SOLF0:USTF0",1772440965796,28.69291948,83.079,83.016,29.14345033]
["bitfinex-derivatives","SOLF0:USTF0",1772440967101,29.2679245,83.069,83.016,29.14345033]
["bitfinex-derivatives","SOLF0:USTF0",1772440968303,29.2679245,83.067,83.016,29.14345033]
["bitfinex-derivatives","SOLF0:USTF0",1772440968904,29.2679245,83.059,83.004,11.20792584]
["bitfinex-derivatives","SOLF0:USTF0",1772440969106,29.2679245,83.059,83.003,11.20792584]
["bitfinex-derivatives","SOLF0:USTF0",1772440969300,29.2679245,83.059,83.003,41.29393866]
["bitfinex-derivatives","SOLF0:USTF0",1772440969499,29.2679245,83.059,83.004,30.08601282]
["bitfinex-derivatives","SOLF0:USTF0",1772440970205,29.2679245,83.058,83.004,30.08601282]
["bitfinex-derivatives","SOLF0:USTF0",1772440971402,29.2679245,83.058,83.007,30.08601282]
["bitfinex-derivatives","SOLF0:USTF0",1772440971608,29.2679245,83.074,83.02,9.45589144]
["bitfinex-derivatives","SOLF0:USTF0",1772440971804,29.2679245,83.074,83.021,30.08601282]
["bitfinex-derivatives","SOLF0:USTF0",1772440972106,29.2679245,83.069,83.008,30.08601282]
["bitfinex-derivatives","SOLF0:USTF0",1772440972601,168.447,83.118,83.008,30.08601282]
["bitfinex-derivatives","SOLF0:USTF0",1772440972602,3.97821094,83.05,83.01,3.97821094]
["bitfinex-derivatives","SOLF0:USTF0",1772440972806,3.97821094,83.05,83.03,0.07620557]
["bitfinex-derivatives","SOLF0:USTF0",1772440973304,29.2679245,83.055,83.03,0.07620557]
["bitfinex-derivatives","SOLF0:USTF0",1772440973505,3.97821094,83.05,83.03,0.07620557]
["bitfinex-derivatives","SOLF0:USTF0",1772440973707,33.24613544,83.05,83.03,0.07620557]
["bitfinex-derivatives","SOLF0:USTF0",1772440974004,168.464,83.11,83.0,3.97821094]
["bitfinex-derivatives","SOLF0:USTF0",1772440974005,29.2679245,83.039,83.0,3.97821094]
["bitfinex-derivatives","SOLF0:USTF0",1772440974302,29.2679245,83.019,82.98,3.97821094]
["bitfinex-derivatives","SOLF0:USTF0",1772440974600,33.24613544,83.04,82.99,34.06422376]
["bitfinex-derivatives","SOLF0:USTF0",1772440974800,29.2679245,83.04,83.0,3.97821094]
["bitfinex-derivatives","SOLF0:USTF0",1772440975000,33.24613544,83.04,83.0,3.97821094]
["bitfinex-derivatives","SOLF0:USTF0",1772440975205,3.97821094,83.05,83.001,30.08601282]
["bitfinex-derivatives","SOLF0:USTF0",1772440975401,29.2679245,83.069,83.03,3.97821094]
["bitfinex-derivatives","SOLF0:USTF0",1772440975601,29.2679245,83.069,83.04,3.97821094]
["bitfinex-derivatives","SOLF0:USTF0",1772440975906,29.2679245,83.085,83.04,3.97821094]
["bitfinex-derivatives","SOLF0:USTF0",1772440976108,0.07625379,83.058,83.04,3.97821094]
["bitfinex-derivatives","SOLF0:USTF0",1772440977409,29.2679245,83.089,83.05,3.97821094]
["bitfinex-derivatives","SOLF0:USTF0",1772440978108,29.2679245,83.089,83.042,30.08601282]
["bitfinex-derivatives","SOLF0:USTF0",1772440978109,29.2679245,83.089,83.06,3.97821094]
["bitfinex-derivatives","SOLF0:USTF0",1772440978511,29.2679245,83.089,83.05,3.97821094]
["bitfinex-derivatives","SOLF0:USTF0",1772440980105,3.97821094,83.1,83.061,0.07612584]
["bitfinex-derivatives","SOLF0:USTF0",1772440980308,29.2679245,83.115,83.07,3.97821094]
["bitfinex-derivatives","SOLF0:USTF0",1772440980506,3.97821094,83.11,83.07,3.97821094]
["bitfinex-derivatives","SOLF0:USTF0",1772440980910,3.97821094,83.11,83.061,30.08601282]
["bitfinex-derivatives","SOLF0:USTF0",1772440981210,29.2679245,83.089,83.04,3.97821094]
["bitfinex-derivatives","SOLF0:USTF0",1772440981410,3.97821094,83.08,83.04,3.97821094]
["bitfinex-derivatives","SOLF0:USTF0",1772440981609,33.24613544,83.08,83.031,30.08601282]
["bitfinex-derivatives","SOLF0:USTF0",1772440981811,33.24613544,83.08,83.04,3.97821094]
["bitfinex-derivatives","SOLF0:USTF0",1772440982010,29.2679245,83.08,83.05,3.97821094]
["bitfinex-derivatives","SOLF0:USTF0",1772440982211,29.2679245,83.107,83.05,3.97821094]
["bitfinex-derivatives","SOLF0:USTF0",1772440982411,29.2679245,83.107,83.06,3.97821094]
["bitfinex-derivatives","SOLF0:USTF0",1772440983012,3.97821094,83.1,83.06,3.97821094]
["bitfinex-derivatives","SOLF0:USTF0",1772440984015,29.2679245,83.107,83.057,30.08601282]
["bitfinex-derivatives","SOLF0:USTF0",1772440984216,29.2679245,83.107,83.06,3.97821094]
["bitfinex-derivatives","SOLF0:USTF0",1772440984514,33.24613544,83.1,83.05,3.97821094]
["bitfinex-derivatives","SOLF0:USTF0",1772440984709,33.24613544,83.1,83.074,0.07611282]
["bitfinex-derivatives","SOLF0:USTF0",1772440985808,33.24613544,83.1,83.05,3.97821094]
["bitfinex-derivatives","SOLF0:USTF0",1772440986516,33.24613544,83.1,83.042,30.08601282]
["bitfinex-derivatives","SOLF0:USTF0",1772440986718,33.24613544,83.1,83.05,3.97821094]
["bitfinex-derivatives","SOLF0:USTF0",1772440986916,29.2679245,83.089,83.05,3.97821094]
["bitfinex-derivatives","SOLF0:USTF0",1772440988918,29.2679245,83.103,83.05,30.08601282]
["bitfinex-derivatives","SOLF0:USTF0",1772440989118,29.2679245,83.099,83.05,34.06422376]
["bitfinex-derivatives","SOLF0:USTF0",1772440989520,3.97821094,83.1,83.05,3.97821094]
["bitfinex-derivatives","SOLF0:USTF0",1772440989521,33.24613544,83.09,83.05,3.97821094]
["bitfinex-derivatives","SOLF0:USTF0",1772440990924,29.2679245,83.079,83.04,3.97821094]
["bitfinex-derivatives","SOLF0:USTF0",1772440991321,29.2679245,83.079,83.017,14.94595187]
["bitfinex-derivatives","SOLF0:USTF0",1772440991322,29.2679245,83.069,83.023,11.15486782]
["bitfinex-derivatives","SOLF0:USTF0",1772440991526,29.2679245,83.049,83.0,3.97821094]
["bitfinex-derivatives","SOLF0:USTF0",1772440991724,29.2679245,83.049,83.01,3.97821094]
["bitfinex-derivatives","SOLF0:USTF0",1772440992120,29.2679245,83.097,83.02,3.97821094]
["bitfinex-derivatives","SOLF0:USTF0",1772440992327,3.97821094,83.06,83.02,3.97821094]
["bitfinex-derivatives","SOLF0:USTF0",1772440993324,29.2679245,83.065,83.02,3.97821094]
["bitfinex-derivatives","SOLF0:USTF0",1772440994421,3.97821094,83.06,83.02,3.97821094]
["bitfinex-derivatives","SOLF0:USTF0",1772440994618,3.97821094,83.06,83.02,31.66388775]
["bitfinex-derivatives","SOLF0:USTF0",1772440995619,37.52833781,83.078,83.03,3.97821094]
["bitfinex-derivatives","SOLF0:USTF0",1772440995824,26.69433781,83.077,83.03,3.97821094]
["bitfinex-derivatives","SOLF0:USTF0",1772440996027,26.69433781,83.077,83.04,3.97821094]
["bitfinex-derivatives","SOLF0:USTF0",1772440996632,26.69433781,83.077,83.03,3.97821094]
["bitfinex-derivatives","SOLF0:USTF0",1772440997926,3.97821094,83.07,83.03,3.97821094]
["bitfinex-derivatives","SOLF0:USTF0",1772440999424,3.97821094,83.05,83.011,11.15486782]
["bitfinex-derivatives","SOLF0:USTF0",1772440999624,31.39095718,83.05,83.01,3.97821094]
["bitfinex-derivatives","SOLF0:USTF0",1772441000334,27.41274624,83.05,83.01,3.97821094]
["bitfinex-derivatives","SOLF0:USTF0",1772441000531,31.39095718,83.05,83.01,3.97821094]
["bitfinex-derivatives","SOLF0:USTF0",1772441001131,27.41274624,83.05,83.01,3.97821094]
["bitfinex-derivatives","SOLF0:USTF0",1772441001628,27.41274624,83.05,83.02,3.97821094]
["bitfinex-derivatives","SOLF0:USTF0",1772441002330,31.39095718,83.05,83.01,3.97821094]
["bitfinex-derivatives","SOLF0:USTF0",1772441002529,31.39095128,83.05,83.01,3.97820504]
["bitfinex-derivatives","SOLF0:USTF0",1772441003431,27.41274624,83.05,83.02,3.97820504]
["bitfinex-derivatives","SOLF0:USTF0",1772441005830,42.22795128,83.05,83.01,3.97820504]
["bitfinex-derivatives","SOLF0:USTF0",1772441006037,27.41274624,83.039,82.994,27.85504488]
["bitfinex-derivatives","SOLF0:USTF0",1772441006433,27.41274624,83.058,83.02,3.97820504]
["bitfinex-derivatives","SOLF0:USTF0",1772441007134,27.41274624,83.058,83.01,3.97820504]
["bitfinex-derivatives","SOLF0:USTF0",1772441007537,27.41274624,83.049,83.01,3.97820504]
["bitfinex-derivatives","SOLF0:USTF0",1772441010333,27.41274624,83.06,83.016,27.85504488]
["bitfinex-derivatives","SOLF0:USTF0",1772441010536,27.41274624,83.06,83.02,3.97820504]
["bitfinex-derivatives","SOLF0:USTF0",1772441010937,31.39095128,83.06,83.02,3.97820504]
["bitfinex-derivatives","SOLF0:USTF0",1772441011236,0.07682986,83.048,83.02,3.97820504]
["bitfinex-derivatives","SOLF0:USTF0",1772441011433,27.4895761,83.048,83.02,3.97820504]
["bitfinex-derivatives","SOLF0:USTF0",1772441011638,27.4895761,83.048,83.01,3.97820504]
["bitfinex-derivatives","SOLF0:USTF0",1772441012445,27.4895761,83.048,82.975,14.94595187]
["bitfinex-derivatives","SOLF0:USTF0",1772441012446,27.41274624,83.039,83.0,3.97820504]
["bitfinex-derivatives","SOLF0:USTF0",1772441012637,27.41274624,83.039,82.99,3.97820504]
["bitfinex-derivatives","SOLF0:USTF0",1772441012838,27.41274624,83.039,82.989,27.85504488]
["bitfinex-derivatives","SOLF0:USTF0",1772441012839,27.41274624,83.039,83.0,3.97820504]
["bitfinex-derivatives","SOLF0:USTF0",1772441014743,27.41274624,83.039,82.99,3.97820504]
["bitfinex-derivatives","SOLF0:USTF0",1772441014940,3.97820504,83.03,82.984,11.15486782]
["bitfinex-derivatives","SOLF0:USTF0",1772441015141,3.97820504,83.03,82.975,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772441015142,27.41274624,83.029,82.99,3.97820504]
["bitfinex-derivatives","SOLF0:USTF0",1772441015736,27.41274624,83.029,82.98,27.85504488]
["bitfinex-derivatives","SOLF0:USTF0",1772441015941,27.41274624,83.029,82.99,3.97820504]
["bitfinex-derivatives","SOLF0:USTF0",1772441017243,27.41274624,83.027,82.98,27.85504488]
["bitfinex-derivatives","SOLF0:USTF0",1772441017444,31.39095128,83.04,83.0,3.97820504]
["bitfinex-derivatives","SOLF0:USTF0",1772441017646,27.41274624,83.04,83.0,3.97820504]
["bitfinex-derivatives","SOLF0:USTF0",1772441017844,31.39095128,83.04,83.0,3.97820504]
["bitfinex-derivatives","SOLF0:USTF0",1772441018949,27.41274624,83.019,82.97,38.70304488]
["bitfinex-derivatives","SOLF0:USTF0",1772441019246,27.41274624,83.019,82.97,42.68124992]
["bitfinex-derivatives","SOLF0:USTF0",1772441019648,27.41274624,83.019,82.98,3.97820504]
["bitfinex-derivatives","SOLF0:USTF0",1772441021548,27.41274624,83.009,82.96,3.97820504]
["bitfinex-derivatives","SOLF0:USTF0",1772441021749,27.41274624,83.009,82.97,3.97820504]
["bitfinex-derivatives","SOLF0:USTF0",1772441023152,27.41274624,83.024,82.98,31.83324992]
["bitfinex-derivatives","SOLF0:USTF0",1772441023350,27.41274624,83.024,82.99,3.97820504]
["bitfinex-derivatives","SOLF0:USTF0",1772441024250,27.41274624,83.024,82.98,31.83324992]
["bitfinex-derivatives","SOLF0:USTF0",1772441025450,27.41274624,83.019,82.966,27.85504488]
["bitfinex-derivatives","SOLF0:USTF0",1772441025652,31.39095128,83.01,82.966,27.85504488]
["bitfinex-derivatives","SOLF0:USTF0",1772441025954,31.39095128,83.01,82.921,22.31518697]
["bitfinex-derivatives","SOLF0:USTF0",1772441025955,31.39095128,83.01,82.96,3.97820504]
["bitfinex-derivatives","SOLF0:USTF0",1772441029259,26.04293774,82.989,82.95,3.97820504]
["bitfinex-derivatives","SOLF0:USTF0",1772441029954,26.04293774,82.989,82.943,10.851]
["bitfinex-derivatives","SOLF0:USTF0",1772441030156,26.04293774,82.989,82.95,3.97820504]
["bitfinex-derivatives","SOLF0:USTF0",1772441030755,26.04293774,82.989,82.942,26.7233825]
["bitfinex-derivatives","SOLF0:USTF0",1772441030955,26.04293774,82.989,82.95,3.97820504]
["bitfinex-derivatives","SOLF0:USTF0",1772441031752,183.4973561,83.061,82.93,3.97820504]
["bitfinex-derivatives","SOLF0:USTF0",1772441031753,3.97820504,82.97,82.93,3.97820504]
["bitfinex-derivatives","SOLF0:USTF0",1772441032158,26.04293774,82.979,82.94,3.97820504]
["bitfinex-derivatives","SOLF0:USTF0",1772441033960,26.04293774,82.979,82.936,26.7233825]
["bitfinex-derivatives","SOLF0:USTF0",1772441034153,26.04293774,82.979,82.95,3.97820504]
["bitfinex-derivatives","SOLF0:USTF0",1772441036148,26.04293774,82.979,82.94,3.97820504]
["bitfinex-derivatives","SOLF0:USTF0",1772441038060,26.04293774,82.969,82.914,37.9075848]
["bitfinex-derivatives","SOLF0:USTF0",1772441038256,26.04293774,82.969,82.92,3.97820504]
["bitfinex-derivatives","SOLF0:USTF0",1772441040154,26.04293774,82.969,82.93,3.97820504]
["bitfinex-derivatives","SOLF0:USTF0",1772441040658,26.04293774,82.984,82.94,3.97820504]
["bitfinex-derivatives","SOLF0:USTF0",1772441040862,26.04293774,82.984,82.95,3.97820504]
["bitfinex-derivatives","SOLF0:USTF0",1772441041057,30.02114278,82.98,82.94,3.97820504]
["bitfinex-derivatives","SOLF0:USTF0",1772441041263,30.02114278,82.98,82.931,26.7233825]
["bitfinex-derivatives","SOLF0:USTF0",1772441041658,26.04293774,82.969,82.93,3.97820504]
["bitfinex-derivatives","SOLF0:USTF0",1772441042463,168.618,83.034,82.91,3.97820504]
["bitfinex-derivatives","SOLF0:USTF0",1772441042464,26.04293774,82.959,82.91,3.97820504]
["bitfinex-derivatives","SOLF0:USTF0",1772441042672,26.04293774,82.949,82.91,3.97820504]
["bitfinex-derivatives","SOLF0:USTF0",1772441043158,3.97820504,82.96,82.92,3.97820504]
["bitfinex-derivatives","SOLF0:USTF0",1772441043363,3.97820504,82.96,82.91,26.7233825]
["bitfinex-derivatives","SOLF0:USTF0",1772441043364,26.04293774,82.962,82.93,3.97820504]
["bitfinex-derivatives","SOLF0:USTF0",1772441044558,36.2,83.032,82.898,11.1842023]
["bitfinex-derivatives","SOLF0:USTF0",1772441044559,26.04293774,82.99,82.95,3.97820504]
["bitfinex-derivatives","SOLF0:USTF0",1772441045663,30.02114278,82.99,82.95,3.97820504]
["bitfinex-derivatives","SOLF0:USTF0",1772441045965,23.2479773,83.055,82.932,26.7233825]
["bitfinex-derivatives","SOLF0:USTF0",1772441045966,26.04293774,83.029,82.98,3.97820504]
["bitfinex-derivatives","SOLF0:USTF0",1772441046167,179.7169773,83.088,82.98,3.97820504]
["bitfinex-derivatives","SOLF0:USTF0",1772441046168,26.04293774,83.019,82.98,3.97820504]
["bitfinex-derivatives","SOLF0:USTF0",1772441046870,26.04293774,83.019,82.991,0.0761912]
["bitfinex-derivatives","SOLF0:USTF0",1772441049268,3.97820504,83.02,82.991,0.0761912]
["bitfinex-derivatives","SOLF0:USTF0",1772441049269,10.838,83.046,82.991,0.0761912]
["bitfinex-derivatives","SOLF0:USTF0",1772441049476,26.04293774,83.042,83.01,3.97820504]
["bitfinex-derivatives","SOLF0:USTF0",1772441049669,26.04293774,83.042,83.02,3.97820504]
["bitfinex-derivatives","SOLF0:USTF0",1772441049864,26.04293774,83.042,83.01,3.97820504]
["bitfinex-derivatives","SOLF0:USTF0",1772441050270,26.04293774,83.042,83.02,3.97820504]
["bitfinex-derivatives","SOLF0:USTF0",1772441050573,26.04293774,83.042,83.01,3.97820504]
["bitfinex-derivatives","SOLF0:USTF0",1772441051269,26.04293774,83.042,83.0,3.97820504]
["bitfinex-derivatives","SOLF0:USTF0",1772441052073,26.04293774,83.042,83.01,3.97820504]
["bitfinex-derivatives","SOLF0:USTF0",1772441052975,26.04293774,83.042,83.0,3.97820504]
["bitfinex-derivatives","SOLF0:USTF0",1772441054879,24.29804965,83.039,83.0,3.97820504]
["bitfinex-derivatives","SOLF0:USTF0",1772441055877,24.29804965,83.049,83.01,3.97820504]
["bitfinex-derivatives","SOLF0:USTF0",1772441057979,24.29804965,83.049,83.0,25.27279525]
["bitfinex-derivatives","SOLF0:USTF0",1772441058185,24.29804965,83.049,83.01,3.97820504]
["bitfinex-derivatives","SOLF0:USTF0",1772441058681,24.36704599,83.065,83.03,3.97820504]
["bitfinex-derivatives","SOLF0:USTF0",1772441060786,24.36704599,83.039,82.986,11.1842023]
["bitfinex-derivatives","SOLF0:USTF0",1772441060987,24.36704599,83.039,83.0,3.97820504]
["bitfinex-derivatives","SOLF0:USTF0",1772441062591,24.36704599,83.039,82.969,14.94595187]
["bitfinex-derivatives","SOLF0:USTF0",1772441062592,24.36704599,83.059,83.02,3.97820504]
["bitfinex-derivatives","SOLF0:USTF0",1772441062988,24.36704599,83.059,83.01,3.97820504]
["bitfinex-derivatives","SOLF0:USTF0",1772441063693,28.34525103,83.05,83.01,3.97820504]
["bitfinex-derivatives","SOLF0:USTF0",1772441064290,24.36704599,83.039,82.987,11.1842023]
["bitfinex-derivatives","SOLF0:USTF0",1772441064490,24.36704599,83.029,82.99,3.9801636]
["bitfinex-derivatives","SOLF0:USTF0",1772441065090,24.36704599,83.029,82.984,23.48415093]
["bitfinex-derivatives","SOLF0:USTF0",1772441065491,24.36704599,83.029,82.99,3.9801636]
["bitfinex-derivatives","SOLF0:USTF0",1772441065992,24.36704599,83.019,82.97,3.9801636]
["bitfinex-derivatives","SOLF0:USTF0",1772441066595,24.36704599,83.019,82.98,3.9801636]
["bitfinex-derivatives","SOLF0:USTF0",1772441066790,24.36704599,83.009,82.97,3.9801636]
["bitfinex-derivatives","SOLF0:USTF0",1772441071301,3.9801636,83.0,82.96,3.9801636]
["bitfinex-derivatives","SOLF0:USTF0",1772441071599,24.36704599,83.007,82.96,3.9801636]
["bitfinex-derivatives","SOLF0:USTF0",1772441072901,24.36704599,82.999,82.952,23.48415093]
["bitfinex-derivatives","SOLF0:USTF0",1772441073600,24.36704599,82.999,82.96,3.9801636]
["bitfinex-derivatives","SOLF0:USTF0",1772441073803,24.36704599,82.999,82.952,23.48415093]
["bitfinex-derivatives","SOLF0:USTF0",1772441075103,24.36704599,82.999,82.96,3.9801636]
["bitfinex-derivatives","SOLF0:USTF0",1772441075907,24.36704599,83.025,82.98,27.46431453]
["bitfinex-derivatives","SOLF0:USTF0",1772441076206,24.36704599,83.025,82.99,3.9801636]
["bitfinex-derivatives","SOLF0:USTF0",1772441079107,24.36704599,83.025,82.98,23.48415093]
["bitfinex-derivatives","SOLF0:USTF0",1772441079108,24.36704599,83.025,82.98,3.9801636]
["bitfinex-derivatives","SOLF0:USTF0",1772441080806,24.36704599,83.019,82.98,3.9801636]
["bitfinex-derivatives","SOLF0:USTF0",1772441082602,0.07591187,83.008,82.98,3.9801636]
["bitfinex-derivatives","SOLF0:USTF0",1772441084709,24.36704599,83.007,82.97,3.9801636]
["bitfinex-derivatives","SOLF0:USTF0",1772441085103,24.36704599,83.007,82.98,3.9801636]
["bitfinex-derivatives","SOLF0:USTF0",1772441085406,24.36704599,83.007,82.97,3.9801636]
["bitfinex-derivatives","SOLF0:USTF0",1772441094611,24.36704599,83.007,82.96,3.9801636]
["bitfinex-derivatives","SOLF0:USTF0",1772441096617,24.36704599,83.007,82.97,3.9801636]
["bitfinex-derivatives","SOLF0:USTF0",1772441100116,24.36704599,83.007,82.97,26.81247267]
["bitfinex-derivatives","SOLF0:USTF0",1772441100321,24.36704599,83.007,82.98,3.9801636]
["bitfinex-derivatives","SOLF0:USTF0",1772441100520,24.36704599,83.007,82.97,26.81247267]
["bitfinex-derivatives","SOLF0:USTF0",1772441100725,24.36704599,83.007,82.964,11.17021892]
["bitfinex-derivatives","SOLF0:USTF0",1772441100918,24.36704599,83.007,82.96,3.9801636]
["bitfinex-derivatives","SOLF0:USTF0",1772441101418,11.20129228,83.047,82.949,11.17021892]
["bitfinex-derivatives","SOLF0:USTF0",1772441101419,23.33745145,82.979,82.949,11.17021892]
["bitfinex-derivatives","SOLF0:USTF0",1772441101626,23.33745145,82.979,82.94,11.17021892]
["bitfinex-derivatives","SOLF0:USTF0",1772441101812,23.33745145,82.979,82.94,3.9801636]
["bitfinex-derivatives","SOLF0:USTF0",1772441102418,23.33745145,83.017,82.971,22.83230907]
["bitfinex-derivatives","SOLF0:USTF0",1772441102616,23.33745145,83.017,82.99,3.9801636]
["bitfinex-derivatives","SOLF0:USTF0",1772441104215,23.33745145,83.039,83.0,3.9801636]
["bitfinex-derivatives","SOLF0:USTF0",1772441105022,23.33745145,83.039,82.99,3.9801636]
["bitfinex-derivatives","SOLF0:USTF0",1772441105423,23.33745145,83.039,82.991,22.83230907]
["bitfinex-derivatives","SOLF0:USTF0",1772441105822,23.33745145,83.029,82.98,3.9801636]
["bitfinex-derivatives","SOLF0:USTF0",1772441106121,23.33745145,83.029,82.99,3.9801636]
["bitfinex-derivatives","SOLF0:USTF0",1772441109220,3.9801636,83.03,82.99,3.9801636]
["bitfinex-derivatives","SOLF0:USTF0",1772441109221,23.33745145,83.026,82.99,3.9801636]
["bitfinex-derivatives","SOLF0:USTF0",1772441113332,23.41360938,83.016,82.983,11.17021892]
["bitfinex-derivatives","SOLF0:USTF0",1772441113626,23.41360938,83.016,82.98,3.9801636]
["bitfinex-derivatives","SOLF0:USTF0",1772441115321,0.07615793,83.016,83.0,3.9801636]
["bitfinex-derivatives","SOLF0:USTF0",1772441115530,0.07615793,83.016,82.99,3.9801636]
["bitfinex-derivatives","SOLF0:USTF0",1772441116128,0.07615793,83.016,82.988,11.17021892]
["bitfinex-derivatives","SOLF0:USTF0",1772441116335,23.25990843,83.016,82.978,11.17021892]
["bitfinex-derivatives","SOLF0:USTF0",1772441116530,23.1837505,83.009,82.978,11.17021892]
["bitfinex-derivatives","SOLF0:USTF0",1772441116832,23.1837505,83.009,82.975,11.17021892]
["bitfinex-derivatives","SOLF0:USTF0",1772441117630,23.1837505,83.009,82.972,11.17021892]
["bitfinex-derivatives","SOLF0:USTF0",1772441118232,23.1837505,83.009,82.973,11.17021892]
["bitfinex-derivatives","SOLF0:USTF0",1772441118433,23.1837505,83.009,82.972,11.17021892]
["bitfinex-derivatives","SOLF0:USTF0",1772441119836,23.1837505,83.009,82.973,11.17021892]
["bitfinex-derivatives","SOLF0:USTF0",1772441120736,22.59651703,83.007,82.972,11.17021892]
["bitfinex-derivatives","SOLF0:USTF0",1772441121037,22.59651703,83.007,82.95,22.31518697]
["bitfinex-derivatives","SOLF0:USTF0",1772441121038,22.59651703,83.007,82.97,25.23605022]
["bitfinex-derivatives","SOLF0:USTF0",1772441121240,22.59651703,83.019,82.98,3.9801636]
["bitfinex-derivatives","SOLF0:USTF0",1772441123734,22.59651703,83.017,82.974,11.17021892]
["bitfinex-derivatives","SOLF0:USTF0",1772441124143,22.59651703,83.009,82.974,11.17021892]
["bitfinex-derivatives","SOLF0:USTF0",1772441125141,22.59651703,83.009,82.973,11.17021892]
["bitfinex-derivatives","SOLF0:USTF0",1772441125336,22.59651703,83.009,82.97,25.23605022]
["bitfinex-derivatives","SOLF0:USTF0",1772441126539,22.59651703,83.009,82.97,25.23761735]
["bitfinex-derivatives","SOLF0:USTF0",1772441129840,22.59651703,83.009,82.971,11.17021892]
["bitfinex-derivatives","SOLF0:USTF0",1772441130040,22.59651703,83.009,82.972,21.25588662]
["bitfinex-derivatives","SOLF0:USTF0",1772441130344,3.98173073,83.02,82.98,25.23761735]
["bitfinex-derivatives","SOLF0:USTF0",1772441130533,26.57824776,83.02,82.98,25.23761735]
["bitfinex-derivatives","SOLF0:USTF0",1772441130735,22.59651703,83.02,82.98,25.23761735]
["bitfinex-derivatives","SOLF0:USTF0",1772441131538,22.59651703,83.02,82.99,3.98173073]
["bitfinex-derivatives","SOLF0:USTF0",1772441131938,22.59651703,83.02,82.98,25.23761735]
["bitfinex-derivatives","SOLF0:USTF0",1772441132436,22.59651703,83.02,82.99,3.98173073]
["bitfinex-derivatives","SOLF0:USTF0",1772441132636,26.57824776,83.03,82.99,3.98173073]
["bitfinex-derivatives","SOLF0:USTF0",1772441133636,22.59651703,83.03,82.99,25.23761735]
["bitfinex-derivatives","SOLF0:USTF0",1772441133839,22.59651703,83.041,83.0,3.98173073]
["bitfinex-derivatives","SOLF0:USTF0",1772441134441,22.59651703,83.041,83.0,25.23761735]
["bitfinex-derivatives","SOLF0:USTF0",1772441134641,22.59651703,83.041,83.01,3.98173073]
["bitfinex-derivatives","SOLF0:USTF0",1772441135542,22.59651703,83.039,83.002,11.17021892]
["bitfinex-derivatives","SOLF0:USTF0",1772441135741,22.59651703,83.039,82.992,11.17021892]
["bitfinex-derivatives","SOLF0:USTF0",1772441135939,22.59651703,83.061,83.02,3.98173073]
["bitfinex-derivatives","SOLF0:USTF0",1772441136448,22.59651703,83.059,83.02,3.98173073]
["bitfinex-derivatives","SOLF0:USTF0",1772441137043,22.59651703,83.057,83.02,3.98173073]
["bitfinex-derivatives","SOLF0:USTF0",1772441139044,22.59651703,83.057,83.02,25.23761735]
["bitfinex-derivatives","SOLF0:USTF0",1772441140443,22.59651703,83.057,83.03,3.98173073]
["bitfinex-derivatives","SOLF0:USTF0",1772441140851,200.90508065,83.062,83.03,3.98173073]
["bitfinex-derivatives","SOLF0:USTF0",1772441142651,22.59651703,83.061,83.02,25.23761735]
["bitfinex-derivatives","SOLF0:USTF0",1772441143046,22.59651703,83.059,83.02,3.98173073]
["bitfinex-derivatives","SOLF0:USTF0",1772441147060,22.59651703,83.059,83.03,3.98173073]
["bitfinex-derivatives","SOLF0:USTF0",1772441147462,200.90508065,83.062,83.04,3.98173073]
["bitfinex-derivatives","SOLF0:USTF0",1772441147762,22.13317552,83.084,83.05,3.98173073]
["bitfinex-derivatives","SOLF0:USTF0",1772441148056,22.13317552,83.105,83.038,11.17021892]
["bitfinex-derivatives","SOLF0:USTF0",1772441148253,22.13317552,83.089,83.05,3.98173073]
["bitfinex-derivatives","SOLF0:USTF0",1772441148451,22.13317552,83.069,83.03,3.98173073]
["bitfinex-derivatives","SOLF0:USTF0",1772441149956,0.07593133,83.058,83.03,3.98173073]
["bitfinex-derivatives","SOLF0:USTF0",1772441150154,0.07593133,83.058,83.04,3.98173073]
["bitfinex-derivatives","SOLF0:USTF0",1772441150558,0.07593133,83.058,83.03,3.98173073]
["bitfinex-derivatives","SOLF0:USTF0",1772441151764,22.13317552,83.084,83.05,3.98173073]
["bitfinex-derivatives","SOLF0:USTF0",1772441152767,22.13317552,83.084,83.04,3.98173073]
["bitfinex-derivatives","SOLF0:USTF0",1772441152964,22.13317552,83.079,83.04,3.98173073]
["bitfinex-derivatives","SOLF0:USTF0",1772441154266,22.13317552,83.076,83.04,3.98173073]
["bitfinex-derivatives","SOLF0:USTF0",1772441155766,22.13317552,83.076,83.041,22.0161469]
["bitfinex-derivatives","SOLF0:USTF0",1772441156764,22.13317552,83.076,83.05,0.07619604]
["bitfinex-derivatives","SOLF0:USTF0",1772441158668,3.98173073,83.09,83.05,0.07619604]
["bitfinex-derivatives","SOLF0:USTF0",1772441158669,22.13317552,83.09,83.05,22.09234294]
["bitfinex-derivatives","SOLF0:USTF0",1772441158865,22.13317552,83.09,83.06,3.98173073]
["bitfinex-derivatives","SOLF0:USTF0",1772441162470,22.13317552,83.109,83.06,3.98173073]
["bitfinex-derivatives","SOLF0:USTF0",1772441162672,22.13317552,83.109,83.07,3.98173073]
["bitfinex-derivatives","SOLF0:USTF0",1772441163476,22.13317552,83.109,83.08,3.98173073]
["bitfinex-derivatives","SOLF0:USTF0",1772441163671,22.13317552,83.109,83.06,3.98173073]
["bitfinex-derivatives","SOLF0:USTF0",1772441163878,22.13317552,83.099,83.06,25.99787763]
["bitfinex-derivatives","SOLF0:USTF0",1772441164070,22.13317552,83.099,83.07,3.98173073]
["bitfinex-derivatives","SOLF0:USTF0",1772441164267,22.13317552,83.099,83.06,25.99787763]
["bitfinex-derivatives","SOLF0:USTF0",1772441165167,21.91443427,83.11,83.06,3.98173073]
["bitfinex-derivatives","SOLF0:USTF0",1772441165366,21.91443427,83.11,83.015,14.94595187]
["bitfinex-derivatives","SOLF0:USTF0",1772441165367,22.13317552,83.109,83.07,3.98173073]
["bitfinex-derivatives","SOLF0:USTF0",1772441165773,22.13317552,83.109,83.08,3.98173073]
["bitfinex-derivatives","SOLF0:USTF0",1772441166169,22.13317552,83.109,83.081,0.07599206]
["bitfinex-derivatives","SOLF0:USTF0",1772441171886,21.91443427,83.11,83.09,3.98173073]
["bitfinex-derivatives","SOLF0:USTF0",1772441172081,21.91443427,83.11,83.081,22.09213896]
["bitfinex-derivatives","SOLF0:USTF0",1772441172283,22.13317552,83.122,83.081,22.09213896]
["bitfinex-derivatives","SOLF0:USTF0",1772441175188,3.70632486,83.13,83.091,19.55601528]
["bitfinex-derivatives","SOLF0:USTF0",1772441175385,24.09270932,83.13,83.081,0.07599206]
["bitfinex-derivatives","SOLF0:USTF0",1772441175581,20.38638446,83.128,83.07,3.70632486]
["bitfinex-derivatives","SOLF0:USTF0",1772441175789,20.38638446,83.119,83.07,3.70632486]
["bitfinex-derivatives","SOLF0:USTF0",1772441177183,21.05786237,83.107,83.06,3.70632486]
["bitfinex-derivatives","SOLF0:USTF0",1772441177485,21.05786237,83.099,83.053,21.34821181]
["bitfinex-derivatives","SOLF0:USTF0",1772441179781,10.831,83.098,83.053,21.34821181]
["bitfinex-derivatives","SOLF0:USTF0",1772441179986,21.05786237,83.097,83.053,21.34821181]
["bitfinex-derivatives","SOLF0:USTF0",1772441180584,21.05786237,83.094,83.053,21.34821181]
["bitfinex-derivatives","SOLF0:USTF0",1772441181690,21.05786237,83.094,83.044,11.17021892]
["bitfinex-derivatives","SOLF0:USTF0",1772441181691,10.832,83.093,83.044,11.17021892]
["bitfinex-derivatives","SOLF0:USTF0",1772441181894,21.05786237,83.079,83.031,11.17021892]
["bitfinex-derivatives","SOLF0:USTF0",1772441182095,21.05786237,83.079,83.03,25.05453667]
["bitfinex-derivatives","SOLF0:USTF0",1772441182992,21.05786237,83.069,83.03,21.34821181]
["bitfinex-derivatives","SOLF0:USTF0",1772441183593,21.05786237,83.057,83.02,11.17021892]
["bitfinex-derivatives","SOLF0:USTF0",1772441183793,21.05786237,83.057,83.016,21.34821181]
["bitfinex-derivatives","SOLF0:USTF0",1772441185294,21.05786237,83.055,83.016,21.34821181]
["bitfinex-derivatives","SOLF0:USTF0",1772441187192,21.05786237,83.055,83.01,3.70632486]
["bitfinex-derivatives","SOLF0:USTF0",1772441187896,24.76418723,83.05,83.006,32.51843073]
["bitfinex-derivatives","SOLF0:USTF0",1772441188394,21.05786237,83.05,83.007,21.34821181]
["bitfinex-derivatives","SOLF0:USTF0",1772441189097,21.05786237,83.047,82.995,21.34821181]
["bitfinex-derivatives","SOLF0:USTF0",1772441189693,21.05786237,83.047,83.0,3.71273092]
["bitfinex-derivatives","SOLF0:USTF0",1772441189898,21.05786237,83.047,83.001,21.34821181]
["bitfinex-derivatives","SOLF0:USTF0",1772441190193,3.71273092,83.04,83.001,21.34821181]
["bitfinex-derivatives","SOLF0:USTF0",1772441190398,21.05786237,83.039,83.001,21.34821181]
["bitfinex-derivatives","SOLF0:USTF0",1772441190898,21.05786237,83.063,83.011,21.34821181]
["bitfinex-derivatives","SOLF0:USTF0",1772441191098,24.77059329,83.07,83.021,21.34821181]
["bitfinex-derivatives","SOLF0:USTF0",1772441194396,21.05786237,83.07,83.024,21.34821181]
["bitfinex-derivatives","SOLF0:USTF0",1772441195701,24.77059329,83.07,83.024,21.34821181]
["bitfinex-derivatives","SOLF0:USTF0",1772441198000,24.77059329,83.07,83.012,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772441198001,21.05786237,83.059,83.012,21.34821181]
["bitfinex-derivatives","SOLF0:USTF0",1772441198401,21.05786237,83.059,83.014,21.34821181]
["bitfinex-derivatives","SOLF0:USTF0",1772441200592,21.05786237,83.059,83.01,14.88294984]
["bitfinex-derivatives","SOLF0:USTF0",1772441200593,21.05786237,83.057,83.01,3.71273092]
["bitfinex-derivatives","SOLF0:USTF0",1772441200794,3.71273092,83.04,83.005,11.17021892]
["bitfinex-derivatives","SOLF0:USTF0",1772441200991,24.77059329,83.04,83.005,11.17021892]
["bitfinex-derivatives","SOLF0:USTF0",1772441201196,24.77059329,83.04,83.004,11.17021892]
["bitfinex-derivatives","SOLF0:USTF0",1772441201501,24.77059329,83.04,83.002,21.34821181]
["bitfinex-derivatives","SOLF0:USTF0",1772441201701,24.77059329,83.04,82.992,11.17021892]
["bitfinex-derivatives","SOLF0:USTF0",1772441202099,21.05786237,83.029,82.98,3.71273092]
["bitfinex-derivatives","SOLF0:USTF0",1772441202303,24.77059329,83.02,82.976,21.34821181]
["bitfinex-derivatives","SOLF0:USTF0",1772441202599,21.05786237,83.02,82.976,21.34821181]
["bitfinex-derivatives","SOLF0:USTF0",1772441203298,21.05786237,83.039,82.99,3.71273092]
["bitfinex-derivatives","SOLF0:USTF0",1772441204001,21.05786237,83.037,82.99,3.71273092]
["bitfinex-derivatives","SOLF0:USTF0",1772441204197,21.05786237,83.037,82.978,21.34821181]
["bitfinex-derivatives","SOLF0:USTF0",1772441204404,21.05786237,83.037,82.98,3.71273092]
["bitfinex-derivatives","SOLF0:USTF0",1772441204602,21.05786237,83.034,83.005,0.07603699]
["bitfinex-derivatives","SOLF0:USTF0",1772441205500,21.05786237,83.034,82.981,21.34821181]
["bitfinex-derivatives","SOLF0:USTF0",1772441205501,21.05786237,83.029,82.98,3.71273092]
["bitfinex-derivatives","SOLF0:USTF0",1772441205698,168.532,83.076,82.966,21.34821181]
["bitfinex-derivatives","SOLF0:USTF0",1772441205699,21.05786237,83.019,82.97,3.71273092]
["bitfinex-derivatives","SOLF0:USTF0",1772441206294,21.05786237,83.019,82.98,3.71273092]
["bitfinex-derivatives","SOLF0:USTF0",1772441206494,21.05786237,83.019,82.97,3.71273092]
["bitfinex-derivatives","SOLF0:USTF0",1772441207100,0.07662711,83.008,82.978,19.55709017]
["bitfinex-derivatives","SOLF0:USTF0",1772441207898,0.07662711,83.008,82.98,3.71273092]
["bitfinex-derivatives","SOLF0:USTF0",1772441208404,0.07662711,83.008,82.99,23.26982109]
["bitfinex-derivatives","SOLF0:USTF0",1772441208705,20.91524788,83.032,83.0,3.71273092]
["bitfinex-derivatives","SOLF0:USTF0",1772441209405,20.91524788,83.032,82.99,23.26982109]
["bitfinex-derivatives","SOLF0:USTF0",1772441209807,20.91524788,83.019,82.975,19.55709017]
["bitfinex-derivatives","SOLF0:USTF0",1772441210005,20.91524788,83.009,82.961,19.55709017]
["bitfinex-derivatives","SOLF0:USTF0",1772441210305,20.91524788,83.03,82.981,19.55709017]
["bitfinex-derivatives","SOLF0:USTF0",1772441210500,20.91524788,83.03,82.99,3.71273092]
["bitfinex-derivatives","SOLF0:USTF0",1772441212008,24.6279788,83.03,82.981,19.55709017]
["bitfinex-derivatives","SOLF0:USTF0",1772441212207,24.6279788,83.02,82.981,19.55709017]
["bitfinex-derivatives","SOLF0:USTF0",1772441212909,24.6279788,83.02,82.968,19.55709017]
["bitfinex-derivatives","SOLF0:USTF0",1772441213504,20.91524788,83.009,82.96,3.71273092]
["bitfinex-derivatives","SOLF0:USTF0",1772441214310,20.91524788,83.009,82.961,19.55709017]
["bitfinex-derivatives","SOLF0:USTF0",1772441214609,20.91524788,83.009,82.976,0.07698285]
["bitfinex-derivatives","SOLF0:USTF0",1772441216607,31.75824788,83.009,82.976,0.07698285]
["bitfinex-derivatives","SOLF0:USTF0",1772441216808,3.71273092,83.01,82.976,0.07698285]
["bitfinex-derivatives","SOLF0:USTF0",1772441216809,20.91524788,83.008,82.976,0.07698285]
["bitfinex-derivatives","SOLF0:USTF0",1772441218003,20.91524788,83.005,82.976,0.07698285]
["bitfinex-derivatives","SOLF0:USTF0",1772441219209,20.91524788,82.999,82.95,3.71273092]
["bitfinex-derivatives","SOLF0:USTF0",1772441220415,20.91524788,82.999,82.948,19.55709017]
["bitfinex-derivatives","SOLF0:USTF0",1772441221306,20.91524788,82.997,82.948,19.55709017]
["bitfinex-derivatives","SOLF0:USTF0",1772441221613,20.91524788,83.012,82.97,3.71273092]
["bitfinex-derivatives","SOLF0:USTF0",1772441222314,20.91524788,83.012,82.961,19.55709017]
["bitfinex-derivatives","SOLF0:USTF0",1772441222518,20.91524788,83.009,82.961,19.55709017]
["bitfinex-derivatives","SOLF0:USTF0",1772441222711,20.91524788,83.009,82.95,3.71273092]
["bitfinex-derivatives","SOLF0:USTF0",1772441222913,318.95307742,83.052,82.95,19.55709017]
["bitfinex-derivatives","SOLF0:USTF0",1772441222914,20.91524788,82.999,82.95,19.55709017]
["bitfinex-derivatives","SOLF0:USTF0",1772441223119,3.71273092,82.99,82.95,19.55709017]
["bitfinex-derivatives","SOLF0:USTF0",1772441223319,24.6279788,82.99,82.95,19.55709017]
["bitfinex-derivatives","SOLF0:USTF0",1772441223714,20.91524788,82.989,82.932,19.55709017]
["bitfinex-derivatives","SOLF0:USTF0",1772441223919,24.6279788,82.98,82.932,19.55709017]
["bitfinex-derivatives","SOLF0:USTF0",1772441224217,20.91524788,82.98,82.932,19.55709017]
["bitfinex-derivatives","SOLF0:USTF0",1772441224415,20.91524788,82.98,82.94,3.71273092]
["bitfinex-derivatives","SOLF0:USTF0",1772441225517,0.07723834,82.968,82.94,3.71273092]
["bitfinex-derivatives","SOLF0:USTF0",1772441226818,0.07723834,82.968,82.94,23.26982109]
["bitfinex-derivatives","SOLF0:USTF0",1772441227614,20.99248622,82.968,82.918,10.854]
["bitfinex-derivatives","SOLF0:USTF0",1772441227816,20.99248622,82.968,82.92,3.71273092]
["bitfinex-derivatives","SOLF0:USTF0",1772441228123,20.91524788,82.968,82.92,3.71273092]
["bitfinex-derivatives","SOLF0:USTF0",1772441228513,20.91524788,82.968,82.93,3.71273092]
["bitfinex-derivatives","SOLF0:USTF0",1772441230317,20.91524788,82.983,82.94,3.71273092]
["bitfinex-derivatives","SOLF0:USTF0",1772441230522,20.91524788,82.983,82.95,3.71273092]
["bitfinex-derivatives","SOLF0:USTF0",1772441232220,20.91524788,82.998,82.95,3.71273092]
["bitfinex-derivatives","SOLF0:USTF0",1772441232924,20.91524788,82.995,82.95,3.71273092]
["bitfinex-derivatives","SOLF0:USTF0",1772441234219,18.70469315,82.993,82.95,3.71273092]
["bitfinex-derivatives","SOLF0:USTF0",1772441235022,0.07633782,82.98,82.95,3.71273092]
["bitfinex-derivatives","SOLF0:USTF0",1772441235923,0.07633782,82.98,82.945,19.55709017]
["bitfinex-derivatives","SOLF0:USTF0",1772441236226,0.07633782,82.98,82.95,3.71273092]
["bitfinex-derivatives","SOLF0:USTF0",1772441237227,0.07633782,82.98,82.908,14.78281862]
["bitfinex-derivatives","SOLF0:USTF0",1772441237228,18.70469315,83.008,82.97,3.71273092]
["bitfinex-derivatives","SOLF0:USTF0",1772441237729,18.70469315,83.008,82.96,22.59624916]
["bitfinex-derivatives","SOLF0:USTF0",1772441238226,18.70469315,83.008,82.96,3.71273092]
["bitfinex-derivatives","SOLF0:USTF0",1772441239119,10.843,83.006,82.96,3.71273092]
["bitfinex-derivatives","SOLF0:USTF0",1772441239316,20.30725301,83.005,82.96,3.71273092]
["bitfinex-derivatives","SOLF0:USTF0",1772441239930,20.30725301,83.003,82.96,3.71273092]
["bitfinex-derivatives","SOLF0:USTF0",1772441240327,20.30725301,83.002,82.96,3.71273092]
["bitfinex-derivatives","SOLF0:USTF0",1772441242432,20.30725301,83.002,82.973,0.07660519]
["bitfinex-derivatives","SOLF0:USTF0",1772441246632,2.09739002,83.034,82.923,14.78281862]
["bitfinex-derivatives","SOLF0:USTF0",1772441246633,20.30725301,82.961,82.923,14.78281862]
["bitfinex-derivatives","SOLF0:USTF0",1772441246834,3.71273092,82.97,82.92,22.79881141]
["bitfinex-derivatives","SOLF0:USTF0",1772441247039,24.01998393,82.97,82.92,22.79881141]
["bitfinex-derivatives","SOLF0:USTF0",1772441248538,0.07616417,82.953,82.92,22.79881141]
["bitfinex-derivatives","SOLF0:USTF0",1772441249037,0.07616417,82.953,82.93,22.79881141]
["bitfinex-derivatives","SOLF0:USTF0",1772441250137,0.07616417,82.953,82.93,19.08608049]
["bitfinex-derivatives","SOLF0:USTF0",1772441251833,20.30725301,82.983,82.941,19.08608049]
["bitfinex-derivatives","SOLF0:USTF0",1772441253440,20.30725301,82.994,82.95,22.80648004]
["bitfinex-derivatives","SOLF0:USTF0",1772441254439,20.30725301,83.023,82.95,22.80648004]
["bitfinex-derivatives","SOLF0:USTF0",1772441254645,3.72039955,83.01,82.97,3.72039955]
["bitfinex-derivatives","SOLF0:USTF0",1772441254941,20.30725301,83.009,82.961,19.08608049]
["bitfinex-derivatives","SOLF0:USTF0",1772441257646,20.30725301,83.007,82.961,19.08608049]
["bitfinex-derivatives","SOLF0:USTF0",1772441259245,20.30725301,82.989,82.945,19.08608049]
["bitfinex-derivatives","SOLF0:USTF0",1772441260845,14.90209345,83.044,82.92,14.78281862]
["bitfinex-derivatives","SOLF0:USTF0",1772441260846,20.30725301,82.979,82.931,19.08608049]
["bitfinex-derivatives","SOLF0:USTF0",1772441261344,3.72039955,82.97,82.931,19.08608049]
["bitfinex-derivatives","SOLF0:USTF0",1772441261950,20.30725301,82.979,82.931,19.08608049]
["bitfinex-derivatives","SOLF0:USTF0",1772441262451,20.30725301,82.979,82.947,0.0760176]
["bitfinex-derivatives","SOLF0:USTF0",1772441263342,10.847,82.978,82.947,0.0760176]
["bitfinex-derivatives","SOLF0:USTF0",1772441263950,20.30725301,82.977,82.947,0.0760176]
["bitfinex-derivatives","SOLF0:USTF0",1772441274368,22.17768485,82.99,82.947,18.86724901]
["bitfinex-derivatives","SOLF0:USTF0",1772441276971,18.4572853,82.988,82.947,18.86724901]
["bitfinex-derivatives","SOLF0:USTF0",1772441277268,18.4572853,82.979,82.947,0.0760176]
["bitfinex-derivatives","SOLF0:USTF0",1772441277868,18.4572853,82.979,82.924,18.79123141]
["bitfinex-derivatives","SOLF0:USTF0",1772441278259,18.4572853,82.977,82.924,18.79123141]
["bitfinex-derivatives","SOLF0:USTF0",1772441278459,18.4572853,82.977,82.93,3.72039955]
["bitfinex-derivatives","SOLF0:USTF0",1772441279268,18.4572853,82.977,82.93,22.51163096]
["bitfinex-derivatives","SOLF0:USTF0",1772441279665,18.4572853,82.977,82.934,29.64323141]
["bitfinex-derivatives","SOLF0:USTF0",1772441279868,18.4572853,82.989,82.94,22.51163096]
["bitfinex-derivatives","SOLF0:USTF0",1772441280270,18.4572853,82.979,82.94,22.51163096]
["bitfinex-derivatives","SOLF0:USTF0",1772441280571,18.4572853,82.979,82.924,10.854]
["bitfinex-derivatives","SOLF0:USTF0",1772441280572,18.4572853,82.979,82.93,3.72039955]
["bitfinex-derivatives","SOLF0:USTF0",1772441281262,18.4572853,82.979,82.927,18.79123141]
["bitfinex-derivatives","SOLF0:USTF0",1772441282271,18.4572853,82.977,82.927,18.79123141]
["bitfinex-derivatives","SOLF0:USTF0",1772441282471,18.4572853,82.969,82.927,18.79123141]
["bitfinex-derivatives","SOLF0:USTF0",1772441282673,18.4572853,82.969,82.916,14.78281862]
["bitfinex-derivatives","SOLF0:USTF0",1772441282873,18.4572853,82.969,82.917,18.79123141]
["bitfinex-derivatives","SOLF0:USTF0",1772441284371,18.4572853,82.968,82.917,18.79123141]
["bitfinex-derivatives","SOLF0:USTF0",1772441284576,18.4572853,82.968,82.92,3.72039955]
["bitfinex-derivatives","SOLF0:USTF0",1772441285170,18.4572853,82.966,82.92,3.72039955]
["bitfinex-derivatives","SOLF0:USTF0",1772441285373,18.4572853,82.966,82.917,18.79123141]
["bitfinex-derivatives","SOLF0:USTF0",1772441285570,3.72039955,82.96,82.917,18.79123141]
["bitfinex-derivatives","SOLF0:USTF0",1772441285774,3.72039955,82.96,82.917,33.57405003]
["bitfinex-derivatives","SOLF0:USTF0",1772441286978,3.72039955,82.96,82.917,18.79123141]
["bitfinex-derivatives","SOLF0:USTF0",1772441287879,18.4572853,82.949,82.912,14.78281862]
["bitfinex-derivatives","SOLF0:USTF0",1772441288079,18.4572853,82.949,82.9,22.51163096]
["bitfinex-derivatives","SOLF0:USTF0",1772441288574,18.4572853,82.948,82.9,22.51163096]
["bitfinex-derivatives","SOLF0:USTF0",1772441288782,3.72039955,82.94,82.9,3.72039955]
["bitfinex-derivatives","SOLF0:USTF0",1772441289077,3.72039955,82.96,82.92,3.72039955]
["bitfinex-derivatives","SOLF0:USTF0",1772441289280,3.72039955,82.97,82.91,22.51163096]
["bitfinex-derivatives","SOLF0:USTF0",1772441290078,3.72039955,82.96,82.91,22.51163096]
["bitfinex-derivatives","SOLF0:USTF0",1772441290878,18.4572853,82.959,82.91,22.51163096]
["bitfinex-derivatives","SOLF0:USTF0",1772441298080,3.72039955,82.95,82.9,14.57739955]
["bitfinex-derivatives","SOLF0:USTF0",1772441298283,19.77551487,82.949,82.901,18.11483189]
["bitfinex-derivatives","SOLF0:USTF0",1772441299387,10.849,82.956,82.911,18.11483189]
["bitfinex-derivatives","SOLF0:USTF0",1772441300576,10.849,82.956,82.875,22.17411024]
["bitfinex-derivatives","SOLF0:USTF0",1772441300577,20.31501901,83.042,82.95,3.72039955]
["bitfinex-derivatives","SOLF0:USTF0",1772441300776,20.31501901,83.042,82.903,168.883]
["bitfinex-derivatives","SOLF0:USTF0",1772441300777,23.94213974,83.0,82.944,14.78281862]
["bitfinex-derivatives","SOLF0:USTF0",1772441300979,23.94213974,83.0,82.94,3.72039955]
["bitfinex-derivatives","SOLF0:USTF0",1772441301382,20.22174019,83.0,82.97,3.72039955]
["bitfinex-derivatives","SOLF0:USTF0",1772441302588,20.22174019,83.0,82.96,3.72039955]
["bitfinex-derivatives","SOLF0:USTF0",1772441303786,20.37542816,83.028,82.99,3.72039955]
["bitfinex-derivatives","SOLF0:USTF0",1772441304490,20.37641096,83.019,82.97,3.72039955]
["bitfinex-derivatives","SOLF0:USTF0",1772441304889,20.37641096,83.019,82.96,3.72039955]
["bitfinex-derivatives","SOLF0:USTF0",1772441305992,20.50818362,83.009,82.96,3.72039955]
["bitfinex-derivatives","SOLF0:USTF0",1772441307896,20.50818362,83.009,82.961,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1772441308589,20.50818362,83.009,82.96,3.72039955]
["bitfinex-derivatives","SOLF0:USTF0",1772441310493,20.50818362,83.009,82.97,3.72039955]
["bitfinex-derivatives","SOLF0:USTF0",1772441311698,20.50818362,83.009,82.96,14.56939955]
["bitfinex-derivatives","SOLF0:USTF0",1772441311895,20.50818362,83.009,82.96,3.72039955]
["bitfinex-derivatives","SOLF0:USTF0",1772441312395,20.50818362,83.009,82.95,3.72039955]
["bitfinex-derivatives","SOLF0:USTF0",1772441312694,20.50818362,83.009,82.96,3.71774198]
["bitfinex-derivatives","SOLF0:USTF0",1772441314888,20.50818362,83.009,82.959,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1772441315097,20.50818362,83.009,82.98,3.71774198]
["bitfinex-derivatives","SOLF0:USTF0",1772441315588,20.50818362,83.009,82.97,3.71774198]
["bitfinex-derivatives","SOLF0:USTF0",1772441315987,20.50818362,83.009,82.96,3.71774198]
["bitfinex-derivatives","SOLF0:USTF0",1772441317099,20.50818362,83.009,82.95,3.71774198]
["bitfinex-derivatives","SOLF0:USTF0",1772441317702,20.57646892,82.999,82.95,3.71774198]
["bitfinex-derivatives","SOLF0:USTF0",1772441319898,20.63481389,82.997,82.95,3.71774198]
["bitfinex-derivatives","SOLF0:USTF0",1772441320097,20.63481389,82.997,82.94,3.71774198]
["bitfinex-derivatives","SOLF0:USTF0",1772441320505,20.63481389,82.995,82.95,3.71774198]
["bitfinex-derivatives","SOLF0:USTF0",1772441321400,20.63481389,82.995,82.94,3.71774198]
["bitfinex-derivatives","SOLF0:USTF0",1772441324405,20.63481389,82.995,82.95,3.71774198]
["bitfinex-derivatives","SOLF0:USTF0",1772441326406,20.69707821,82.992,82.935,11.19415533]
["bitfinex-derivatives","SOLF0:USTF0",1772441326607,20.69707821,82.989,82.94,3.71774198]
["bitfinex-derivatives","SOLF0:USTF0",1772441328308,20.67153744,82.986,82.929,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772441328506,20.67153744,82.979,82.929,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772441328697,20.67153744,82.969,82.929,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772441329301,20.67153744,82.969,82.93,3.71774198]
["bitfinex-derivatives","SOLF0:USTF0",1772441330210,10.844,82.997,82.94,3.71774198]
["bitfinex-derivatives","SOLF0:USTF0",1772441330406,20.66093335,82.996,82.94,3.71774198]
["bitfinex-derivatives","SOLF0:USTF0",1772441331208,10.844,82.994,82.94,3.71774198]
["bitfinex-derivatives","SOLF0:USTF0",1772441331408,20.64981643,82.993,82.94,3.71774198]
["bitfinex-derivatives","SOLF0:USTF0",1772441332106,20.6436047,83.012,82.96,3.71774198]
["bitfinex-derivatives","SOLF0:USTF0",1772441333007,20.62745593,83.009,82.97,3.71774198]
["bitfinex-derivatives","SOLF0:USTF0",1772441334408,20.62745593,83.009,82.98,3.71774198]
["bitfinex-derivatives","SOLF0:USTF0",1772441334910,20.62745593,83.009,82.97,3.71774198]
["bitfinex-derivatives","SOLF0:USTF0",1772441337010,20.58630381,83.023,82.98,3.71774198]
["bitfinex-derivatives","SOLF0:USTF0",1772441338613,20.58630381,83.023,82.99,3.71774198]
["bitfinex-derivatives","SOLF0:USTF0",1772441339814,20.58630381,83.023,83.0,3.71774198]
["bitfinex-derivatives","SOLF0:USTF0",1772441340414,20.58630381,83.023,82.99,3.71774198]
["bitfinex-derivatives","SOLF0:USTF0",1772441340811,31.42730381,83.023,82.99,3.71774198]
["bitfinex-derivatives","SOLF0:USTF0",1772441341114,20.58630381,83.023,82.99,3.71774198]
["bitfinex-derivatives","SOLF0:USTF0",1772441341913,20.58630381,83.023,82.977,11.19415533]
["bitfinex-derivatives","SOLF0:USTF0",1772441341914,20.5799549,83.049,83.0,3.71774198]
["bitfinex-derivatives","SOLF0:USTF0",1772441342112,20.5799549,83.049,83.01,3.71774198]
["bitfinex-derivatives","SOLF0:USTF0",1772441342415,20.5799549,83.049,83.02,3.71774198]
["bitfinex-derivatives","SOLF0:USTF0",1772441342712,20.5799549,83.069,83.03,3.71774198]
["bitfinex-derivatives","SOLF0:USTF0",1772441343918,22.16502326,83.074,82.999,11.19415533]
["bitfinex-derivatives","SOLF0:USTF0",1772441343919,20.61662769,83.067,82.999,11.19415533]
["bitfinex-derivatives","SOLF0:USTF0",1772441344120,20.61662769,83.067,83.01,3.71774198]
["bitfinex-derivatives","SOLF0:USTF0",1772441345221,20.61662769,83.067,83.02,3.71774198]
["bitfinex-derivatives","SOLF0:USTF0",1772441346323,20.69049143,83.064,83.02,3.71774198]
["bitfinex-derivatives","SOLF0:USTF0",1772441346713,20.69049143,83.064,83.03,3.71774198]
["bitfinex-derivatives","SOLF0:USTF0",1772441347421,20.69049143,83.064,83.04,3.71774198]
["bitfinex-derivatives","SOLF0:USTF0",1772441347827,20.69049143,83.064,83.03,3.71774198]
["bitfinex-derivatives","SOLF0:USTF0",1772441348421,20.85102013,83.083,83.04,3.71774198]
["bitfinex-derivatives","SOLF0:USTF0",1772441349624,20.78258026,83.081,83.04,3.71774198]
["bitfinex-derivatives","SOLF0:USTF0",1772441350023,20.78258026,83.081,82.985,295.58694363]
["bitfinex-derivatives","SOLF0:USTF0",1772441350024,20.78258026,83.081,83.05,3.71774198]
["bitfinex-derivatives","SOLF0:USTF0",1772441351830,22.16798635,83.125,82.985,317.91404538]
["bitfinex-derivatives","SOLF0:USTF0",1772441351831,20.76642567,83.096,83.06,3.71774198]
["bitfinex-derivatives","SOLF0:USTF0",1772441352528,20.76642567,83.096,83.021,11.19415533]
["bitfinex-derivatives","SOLF0:USTF0",1772441352731,20.76642567,83.096,83.05,3.71774198]
["bitfinex-derivatives","SOLF0:USTF0",1772441352929,31.59742567,83.096,83.05,3.71774198]
["bitfinex-derivatives","SOLF0:USTF0",1772441353129,20.74867508,83.095,83.05,3.71774198]
["bitfinex-derivatives","SOLF0:USTF0",1772441353924,20.73590091,83.092,83.05,3.71774198]
["bitfinex-derivatives","SOLF0:USTF0",1772441355230,20.72486238,83.09,83.05,3.71774198]
["bitfinex-derivatives","SOLF0:USTF0",1772441355424,24.44260436,83.09,83.03,3.71774198]
["bitfinex-derivatives","SOLF0:USTF0",1772441356331,20.71919963,83.085,83.03,3.71774198]
["bitfinex-derivatives","SOLF0:USTF0",1772441356533,20.71919963,83.085,83.04,3.71774198]
["bitfinex-derivatives","SOLF0:USTF0",1772441358636,20.73442397,83.079,83.03,3.71774198]
["bitfinex-derivatives","SOLF0:USTF0",1772441360538,3.71774198,83.08,82.996,11.19415533]
["bitfinex-derivatives","SOLF0:USTF0",1772441360539,20.58758052,83.077,83.02,3.71774198]
["bitfinex-derivatives","SOLF0:USTF0",1772441360737,20.58758052,83.069,83.02,3.71774198]
["bitfinex-derivatives","SOLF0:USTF0",1772441363838,20.58758052,83.069,83.03,3.71774198]
["bitfinex-derivatives","SOLF0:USTF0",1772441364338,20.47114397,83.067,83.03,3.71774198]
["bitfinex-derivatives","SOLF0:USTF0",1772441364633,20.47114397,83.067,83.02,3.71774198]
["bitfinex-derivatives","SOLF0:USTF0",1772441367831,20.47114397,83.067,83.021,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1772441368030,20.47114397,83.067,83.03,3.71774198]
["bitfinex-derivatives","SOLF0:USTF0",1772441370344,20.47114397,83.067,83.031,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772441371137,20.47114397,83.067,82.999,11.04072339]
["bitfinex-derivatives","SOLF0:USTF0",1772441371338,20.24826084,83.059,83.01,3.71774198]
["bitfinex-derivatives","SOLF0:USTF0",1772441371544,20.24826084,83.071,83.02,3.71774198]
["bitfinex-derivatives","SOLF0:USTF0",1772441371839,20.24826084,83.071,83.03,3.71774198]
["bitfinex-derivatives","SOLF0:USTF0",1772441374440,20.24826084,83.071,83.03,3.71089731]
["bitfinex-derivatives","SOLF0:USTF0",1772441376039,317.55797186,83.109,83.03,14.55089731]
["bitfinex-derivatives","SOLF0:USTF0",1772441376040,20.23457747,83.094,83.03,14.55089731]
["bitfinex-derivatives","SOLF0:USTF0",1772441376244,20.23457747,83.094,82.989,50.87096452]
["bitfinex-derivatives","SOLF0:USTF0",1772441376245,20.23457747,83.094,83.021,11.04072339]
["bitfinex-derivatives","SOLF0:USTF0",1772441376445,20.23457747,83.094,83.06,3.71089731]
["bitfinex-derivatives","SOLF0:USTF0",1772441378950,20.16670283,83.092,83.05,3.71089731]
["bitfinex-derivatives","SOLF0:USTF0",1772441379450,20.16670283,83.092,83.06,3.71089731]
["bitfinex-derivatives","SOLF0:USTF0",1772441380147,20.16670283,83.092,82.997,36.15]
["bitfinex-derivatives","SOLF0:USTF0",1772441380148,20.16420173,83.108,83.07,3.71089731]
["bitfinex-derivatives","SOLF0:USTF0",1772441381041,20.16420173,83.108,83.009,36.15]
["bitfinex-derivatives","SOLF0:USTF0",1772441381042,20.16147466,83.124,83.08,3.71089731]
["bitfinex-derivatives","SOLF0:USTF0",1772441382036,20.16147466,83.124,83.053,11.04072339]
["bitfinex-derivatives","SOLF0:USTF0",1772441382037,20.16147466,83.124,83.09,3.71089731]
["bitfinex-derivatives","SOLF0:USTF0",1772441383653,20.15921837,83.109,83.06,3.71089731]
["bitfinex-derivatives","SOLF0:USTF0",1772441385449,20.15921837,83.109,83.015,22.0765579]
["bitfinex-derivatives","SOLF0:USTF0",1772441385450,20.14837697,83.131,83.09,3.71089731]
["bitfinex-derivatives","SOLF0:USTF0",1772441386650,20.14605769,83.154,83.11,3.71089731]
["bitfinex-derivatives","SOLF0:USTF0",1772441387554,20.09747863,83.152,83.1,3.71089731]
["bitfinex-derivatives","SOLF0:USTF0",1772441388149,20.09747863,83.152,83.11,3.71089731]
["bitfinex-derivatives","SOLF0:USTF0",1772441388949,20.1057457,83.179,83.14,3.71089731]
["bitfinex-derivatives","SOLF0:USTF0",1772441389257,20.1057457,83.179,83.15,3.71089731]
["bitfinex-derivatives","SOLF0:USTF0",1772441390153,20.1057457,83.179,83.14,3.71089731]
["bitfinex-derivatives","SOLF0:USTF0",1772441391453,20.1057457,83.179,83.15,3.71089731]
["bitfinex-derivatives","SOLF0:USTF0",1772441392748,19.83632442,83.198,83.112,295.3537209]
["bitfinex-derivatives","SOLF0:USTF0",1772441392946,19.75749812,83.189,83.14,3.71089731]
["bitfinex-derivatives","SOLF0:USTF0",1772441393355,19.75749812,83.2,83.16,3.71089731]
["bitfinex-derivatives","SOLF0:USTF0",1772441394655,19.75749812,83.2,83.112,295.3537209]
["bitfinex-derivatives","SOLF0:USTF0",1772441394656,23.46839543,83.2,83.15,3.71089731]
["bitfinex-derivatives","SOLF0:USTF0",1772441396361,19.83562581,83.213,83.17,3.71089731]
["bitfinex-derivatives","SOLF0:USTF0",1772441396756,19.83562581,83.209,83.16,3.71089731]
["bitfinex-derivatives","SOLF0:USTF0",1772441398161,23.67965244,83.2,83.15,3.71089731]
["bitfinex-derivatives","SOLF0:USTF0",1772441399851,23.67965244,83.2,83.141,10.825]
["bitfinex-derivatives","SOLF0:USTF0",1772441400056,23.67965244,83.2,83.112,295.3537209]
["bitfinex-derivatives","SOLF0:USTF0",1772441400057,20.04416146,83.186,83.13,3.71089731]
["bitfinex-derivatives","SOLF0:USTF0",1772441400352,20.04416146,83.186,83.14,3.71089731]
["bitfinex-derivatives","SOLF0:USTF0",1772441400552,20.04416146,83.186,83.14,10.825]
["bitfinex-derivatives","SOLF0:USTF0",1772441400761,20.04416146,83.186,83.15,3.71089731]
["bitfinex-derivatives","SOLF0:USTF0",1772441401063,20.04416146,83.186,83.14,10.825]
["bitfinex-derivatives","SOLF0:USTF0",1772441401360,20.04416146,83.186,83.15,3.71089731]
["bitfinex-derivatives","SOLF0:USTF0",1772441402055,20.04416146,83.186,83.14,3.71089731]
["bitfinex-derivatives","SOLF0:USTF0",1772441402255,168.205,83.238,83.13,3.71089731]
["bitfinex-derivatives","SOLF0:USTF0",1772441402256,20.09776446,83.179,83.13,3.71089731]
["bitfinex-derivatives","SOLF0:USTF0",1772441402664,20.09776446,83.169,83.112,295.3537209]
["bitfinex-derivatives","SOLF0:USTF0",1772441402961,20.09776446,83.159,83.112,295.3537209]
["bitfinex-derivatives","SOLF0:USTF0",1772441404160,30.92076446,83.159,83.112,295.3537209]
["bitfinex-derivatives","SOLF0:USTF0",1772441404356,20.20299355,83.158,83.112,295.3537209]
["bitfinex-derivatives","SOLF0:USTF0",1772441406265,20.20253774,83.186,83.112,295.3537209]
["bitfinex-derivatives","SOLF0:USTF0",1772441406864,20.20253774,83.186,83.13,9.92044306]
["bitfinex-derivatives","SOLF0:USTF0",1772441407065,20.20267407,83.219,83.141,10.825]
["bitfinex-derivatives","SOLF0:USTF0",1772441408067,20.2005732,83.209,83.152,10.824]
["bitfinex-derivatives","SOLF0:USTF0",1772441410766,20.2005732,83.209,83.162,10.822]
["bitfinex-derivatives","SOLF0:USTF0",1772441411466,20.2005732,83.209,83.13,9.92044306]
["bitfinex-derivatives","SOLF0:USTF0",1772441412163,20.25147231,83.198,83.139,10.825]
["bitfinex-derivatives","SOLF0:USTF0",1772441412761,20.25147231,83.198,83.14,9.92044306]
["bitfinex-derivatives","SOLF0:USTF0",1772441412963,20.21654682,83.212,83.14,9.92044306]
["bitfinex-derivatives","SOLF0:USTF0",1772441414270,20.21654682,83.212,83.16,9.92044306]
["bitfinex-derivatives","SOLF0:USTF0",1772441415273,20.21654682,83.212,83.168,10.822]
["bitfinex-derivatives","SOLF0:USTF0",1772441416769,20.20218332,83.227,83.178,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1772441417774,20.20218332,83.227,83.188,10.819]
["bitfinex-derivatives","SOLF0:USTF0",1772441418373,20.19551143,83.241,83.188,10.819]
["bitfinex-derivatives","SOLF0:USTF0",1772441418675,35.85355347,83.232,83.188,10.819]
["bitfinex-derivatives","SOLF0:USTF0",1772441418877,15.65804204,83.232,83.199,10.818]
["bitfinex-derivatives","SOLF0:USTF0",1772441419175,4.204e-05,83.232,83.2,9.92044306]
["bitfinex-derivatives","SOLF0:USTF0",1772441419372,4.204e-05,83.232,83.172,10.93537824]
["bitfinex-derivatives","SOLF0:USTF0",1772441419580,4.204e-05,83.232,83.21,9.92044306]
["bitfinex-derivatives","SOLF0:USTF0",1772441420484,4.204e-05,83.232,83.213,10.816]
["bitfinex-derivatives","SOLF0:USTF0",1772441420677,4.204e-05,83.232,83.21,9.92044306]
["bitfinex-derivatives","SOLF0:USTF0",1772441420878,4.204e-05,83.232,83.19,9.92044306]
["bitfinex-derivatives","SOLF0:USTF0",1772441421877,2.09064885,83.31,83.191,0.81700605]
["bitfinex-derivatives","SOLF0:USTF0",1772441422079,240.38,83.35,83.231,0.81700605]
["bitfinex-derivatives","SOLF0:USTF0",1772441422581,9.92044306,83.31,83.231,0.81700605]
["bitfinex-derivatives","SOLF0:USTF0",1772441423081,9.92044306,83.32,83.231,0.81700605]
["bitfinex-derivatives","SOLF0:USTF0",1772441423481,10.803,83.312,83.232,1.04150336]
["bitfinex-derivatives","SOLF0:USTF0",1772441423982,10.99989046,83.311,83.232,1.04150336]
["bitfinex-derivatives","SOLF0:USTF0",1772441424170,10.99989046,83.311,83.239,0.98186957]
["bitfinex-derivatives","SOLF0:USTF0",1772441424778,10.99989046,83.307,83.239,0.98186957]
["bitfinex-derivatives","SOLF0:USTF0",1772441425376,10.99989046,83.304,83.239,0.98186957]
["bitfinex-derivatives","SOLF0:USTF0",1772441425884,9.92044306,83.32,83.239,0.98186957]
["bitfinex-derivatives","SOLF0:USTF0",1772441425885,10.99989046,83.3,83.239,0.98186957]
["bitfinex-derivatives","SOLF0:USTF0",1772441426484,10.99989046,83.3,83.23,9.92044306]
["bitfinex-derivatives","SOLF0:USTF0",1772441426485,10.99989046,83.319,83.242,1.06005896]
["bitfinex-derivatives","SOLF0:USTF0",1772441426684,10.99989046,83.339,83.251,1.06005896]
["bitfinex-derivatives","SOLF0:USTF0",1772441426886,700.43004288,83.408,83.25,9.92044306]
["bitfinex-derivatives","SOLF0:USTF0",1772441426887,10.99989046,83.359,83.28,9.92044306]
["bitfinex-derivatives","SOLF0:USTF0",1772441427083,10.99989046,83.339,83.264,288.83467048]
["bitfinex-derivatives","SOLF0:USTF0",1772441427385,10.99989046,83.339,83.262,1.1218552]
["bitfinex-derivatives","SOLF0:USTF0",1772441427585,10.99989046,83.333,83.262,1.1218552]
["bitfinex-derivatives","SOLF0:USTF0",1772441428190,10.99989046,83.333,83.277,10.808]
["bitfinex-derivatives","SOLF0:USTF0",1772441428885,11.22070222,83.375,83.262,168.155]
["bitfinex-derivatives","SOLF0:USTF0",1772441429086,11.22070222,83.375,83.29,9.92044306]
["bitfinex-derivatives","SOLF0:USTF0",1772441429284,11.22070222,83.369,83.29,9.92044306]
["bitfinex-derivatives","SOLF0:USTF0",1772441429684,11.22070222,83.369,83.295,10.805]
["bitfinex-derivatives","SOLF0:USTF0",1772441430184,11.22070222,83.369,83.29,9.92044306]
["bitfinex-derivatives","SOLF0:USTF0",1772441430380,11.15138871,83.386,83.31,9.92044306]
["bitfinex-derivatives","SOLF0:USTF0",1772441431088,11.15138871,83.386,83.29,9.92044306]
["bitfinex-derivatives","SOLF0:USTF0",1772441432389,11.07051407,83.384,83.307,10.804]
["bitfinex-derivatives","SOLF0:USTF0",1772441432782,11.07051407,83.379,83.29,9.92044306]
["bitfinex-derivatives","SOLF0:USTF0",1772441432989,11.07051407,83.379,83.293,10.805]
["bitfinex-derivatives","SOLF0:USTF0",1772441433793,11.0247972,83.376,83.306,10.804]
["bitfinex-derivatives","SOLF0:USTF0",1772441434088,11.0247972,83.376,83.31,9.92044306]
["bitfinex-derivatives","SOLF0:USTF0",1772441434295,10.99989046,83.394,83.33,9.92044306]
["bitfinex-derivatives","SOLF0:USTF0",1772441434486,10.99989046,83.421,83.35,9.8588598]
["bitfinex-derivatives","SOLF0:USTF0",1772441435688,10.99989046,83.421,83.37,9.8588598]
["bitfinex-derivatives","SOLF0:USTF0",1772441435896,16.15147541,83.452,83.37,9.8588598]
["bitfinex-derivatives","SOLF0:USTF0",1772441436093,16.15147541,83.452,83.322,168.034]
["bitfinex-derivatives","SOLF0:USTF0",1772441436396,16.15147541,83.452,83.36,9.8588598]
["bitfinex-derivatives","SOLF0:USTF0",1772441436791,26.93647541,83.452,83.376,10.795]
["bitfinex-derivatives","SOLF0:USTF0",1772441437094,16.15147541,83.452,83.38,9.8588598]
["bitfinex-derivatives","SOLF0:USTF0",1772441437594,16.15147541,83.452,83.388,10.793]
["bitfinex-derivatives","SOLF0:USTF0",1772441438190,10.99989046,83.451,83.388,10.793]
["bitfinex-derivatives","SOLF0:USTF0",1772441438493,16.15147541,83.452,83.399,10.792]
["bitfinex-derivatives","SOLF0:USTF0",1772441439198,27.15136587,83.452,83.38,9.8588598]
["bitfinex-derivatives","SOLF0:USTF0",1772441439394,9.8588598,83.51,83.421,1.10092135]
["bitfinex-derivatives","SOLF0:USTF0",1772441439595,9.8588598,83.52,83.421,1.10092135]
["bitfinex-derivatives","SOLF0:USTF0",1772441439794,9.8588598,83.51,83.421,1.10092135]
["bitfinex-derivatives","SOLF0:USTF0",1772441440296,9.8588598,83.51,83.42,9.8588598]
["bitfinex-derivatives","SOLF0:USTF0",1772441440297,10.778,83.509,83.423,1.10092135]
["bitfinex-derivatives","SOLF0:USTF0",1772441440691,9.8588598,83.52,83.423,1.10092135]
["bitfinex-derivatives","SOLF0:USTF0",1772441440999,9.8588598,83.55,83.461,1.24992497]
["bitfinex-derivatives","SOLF0:USTF0",1772441441293,10.99989046,83.508,83.435,1.24992497]
["bitfinex-derivatives","SOLF0:USTF0",1772441442295,10.99989046,83.499,83.411,1.24992497]
["bitfinex-derivatives","SOLF0:USTF0",1772441442492,10.99989046,83.494,83.414,1.24992497]
["bitfinex-derivatives","SOLF0:USTF0",1772441442694,10.99989046,83.489,83.414,1.24992497]
["bitfinex-derivatives","SOLF0:USTF0",1772441442997,10.99989046,83.483,83.4,9.8588598]
["bitfinex-derivatives","SOLF0:USTF0",1772441443197,10.99989046,83.469,83.396,1.22574981]
["bitfinex-derivatives","SOLF0:USTF0",1772441443494,10.99989046,83.489,83.426,10.788]
["bitfinex-derivatives","SOLF0:USTF0",1772441443698,10.99989046,83.509,83.441,1.22574981]
["bitfinex-derivatives","SOLF0:USTF0",1772441443891,10.99989046,83.529,83.441,1.22574981]
["bitfinex-derivatives","SOLF0:USTF0",1772441444293,10.99989046,83.509,83.441,1.22574981]
["bitfinex-derivatives","SOLF0:USTF0",1772441445097,10.99989046,83.504,83.441,1.22574981]
["bitfinex-derivatives","SOLF0:USTF0",1772441445601,10.99989046,83.504,83.421,1.24137697]
["bitfinex-derivatives","SOLF0:USTF0",1772441445795,10.99989046,83.501,83.426,1.24137697]
["bitfinex-derivatives","SOLF0:USTF0",1772441446794,10.99989046,83.494,83.426,1.24137697]
["bitfinex-derivatives","SOLF0:USTF0",1772441447500,10.99989046,83.494,83.386,167.904]
["bitfinex-derivatives","SOLF0:USTF0",1772441447501,10.99989046,83.494,83.441,1.28521556]
["bitfinex-derivatives","SOLF0:USTF0",1772441447698,3.92933529,83.529,83.441,1.28521556]
["bitfinex-derivatives","SOLF0:USTF0",1772441448094,3.92933529,83.529,83.459,1.28537961]
["bitfinex-derivatives","SOLF0:USTF0",1772441448291,3.92933529,83.529,83.461,1.28537961]
["bitfinex-derivatives","SOLF0:USTF0",1772441448791,3.92933529,83.576,83.488,1.28537961]
["bitfinex-derivatives","SOLF0:USTF0",1772441449097,3.92933529,83.576,83.48,9.8588598]
["bitfinex-derivatives","SOLF0:USTF0",1772441449098,3.92933529,83.607,83.511,1.30215116]
["bitfinex-derivatives","SOLF0:USTF0",1772441449298,3.92933529,83.582,83.511,1.30215116]
["bitfinex-derivatives","SOLF0:USTF0",1772441449499,3.92933529,83.579,83.493,1.30215116]
["bitfinex-derivatives","SOLF0:USTF0",1772441449896,3.92933529,83.555,83.493,1.30215116]
["bitfinex-derivatives","SOLF0:USTF0",1772441450098,3.92933529,83.555,83.48,300.08316197]
["bitfinex-derivatives","SOLF0:USTF0",1772441450298,3.92933529,83.555,83.481,1.30215116]
["bitfinex-derivatives","SOLF0:USTF0",1772441450505,3.92933529,83.555,83.483,1.30215116]
["bitfinex-derivatives","SOLF0:USTF0",1772441451599,3.92933529,83.555,83.499,1.35496091]
["bitfinex-derivatives","SOLF0:USTF0",1772441451798,3.92933529,83.579,83.5,9.8588598]
["bitfinex-derivatives","SOLF0:USTF0",1772441451996,3.92933529,83.579,83.527,10.775]
["bitfinex-derivatives","SOLF0:USTF0",1772441452200,188.878,83.658,83.483,167.708]
["bitfinex-derivatives","SOLF0:USTF0",1772441452201,3.92933529,83.599,83.528,1.35496091]
["bitfinex-derivatives","SOLF0:USTF0",1772441452596,3.92933529,83.599,83.54,11.21382071]
["bitfinex-derivatives","SOLF0:USTF0",1772441453397,3.92933529,83.599,83.541,1.2705296]
["bitfinex-derivatives","SOLF0:USTF0",1772441453597,3.92933529,83.629,83.541,1.2705296]
["bitfinex-derivatives","SOLF0:USTF0",1772441453799,3.92933529,83.629,83.561,1.2705296]
["bitfinex-derivatives","SOLF0:USTF0",1772441454903,3.92933529,83.627,83.538,1.25600976]
["bitfinex-derivatives","SOLF0:USTF0",1772441455104,3.92933529,83.609,83.538,1.25600976]
["bitfinex-derivatives","SOLF0:USTF0",1772441455802,3.92933529,83.607,83.538,1.25600976]
["bitfinex-derivatives","SOLF0:USTF0",1772441456000,3.92933529,83.589,83.52,1.25600976]
["bitfinex-derivatives","SOLF0:USTF0",1772441456803,167.388,83.644,83.48,290.22430217]
["bitfinex-derivatives","SOLF0:USTF0",1772441456804,3.92933529,83.609,83.532,1.25600976]
["bitfinex-derivatives","SOLF0:USTF0",1772441457106,3.92933529,83.609,83.511,1.24178442]
["bitfinex-derivatives","SOLF0:USTF0",1772441457307,3.92933529,83.589,83.511,1.24178442]
["bitfinex-derivatives","SOLF0:USTF0",1772441457908,3.92933529,83.629,83.551,1.24178442]
["bitfinex-derivatives","SOLF0:USTF0",1772441458707,3.92933529,83.629,83.53,9.8588598]
["bitfinex-derivatives","SOLF0:USTF0",1772441458708,3.92933529,83.629,83.531,1.24178442]
["bitfinex-derivatives","SOLF0:USTF0",1772441459510,3.92933529,83.629,83.55,9.8588598]
["bitfinex-derivatives","SOLF0:USTF0",1772441459810,3.92933529,83.626,83.55,1.30875156]
["bitfinex-derivatives","SOLF0:USTF0",1772441460106,3.92933529,83.626,83.55,11.16761136]
["bitfinex-derivatives","SOLF0:USTF0",1772441460312,323.96551351,83.66,83.532,10.774]
["bitfinex-derivatives","SOLF0:USTF0",1772441460313,3.92933529,83.612,83.532,10.774]
["bitfinex-derivatives","SOLF0:USTF0",1772441460720,3.92933529,83.612,83.531,1.30875156]
["bitfinex-derivatives","SOLF0:USTF0",1772441460911,3.92933529,83.599,83.519,10.776]
["bitfinex-derivatives","SOLF0:USTF0",1772441461112,3.92933529,83.599,83.458,21.569]
["bitfinex-derivatives","SOLF0:USTF0",1772441461113,3.92933529,83.589,83.491,1.31199973]
["bitfinex-derivatives","SOLF0:USTF0",1772441461315,3.92933529,83.589,83.51,11.17085953]
["bitfinex-derivatives","SOLF0:USTF0",1772441461515,3.92933529,83.589,83.511,1.31199973]
["bitfinex-derivatives","SOLF0:USTF0",1772441462016,3.92933529,83.589,83.48,290.22430217]
["bitfinex-derivatives","SOLF0:USTF0",1772441462017,3.92933529,83.589,83.49,9.8588598]
["bitfinex-derivatives","SOLF0:USTF0",1772441462415,3.92933529,83.576,83.501,10.779]
["bitfinex-derivatives","SOLF0:USTF0",1772441462719,3.92933529,83.576,83.491,1.31199973]
["bitfinex-derivatives","SOLF0:USTF0",1772441463115,3.92933529,83.569,83.49,9.8588598]
["bitfinex-derivatives","SOLF0:USTF0",1772441463320,3.92933529,83.569,83.48,290.22430217]
["bitfinex-derivatives","SOLF0:USTF0",1772441463915,3.92933529,83.546,83.48,290.22430217]
["bitfinex-derivatives","SOLF0:USTF0",1772441464421,3.92933529,83.542,83.48,290.22430217]
["bitfinex-derivatives","SOLF0:USTF0",1772441464621,9.8588598,83.53,83.48,210.84013128]
["bitfinex-derivatives","SOLF0:USTF0",1772441465110,10.775,83.529,83.48,210.84013128]
["bitfinex-derivatives","SOLF0:USTF0",1772441465306,10.775,83.529,83.448,1.29271564]
["bitfinex-derivatives","SOLF0:USTF0",1772441465716,9.8588598,83.51,83.448,1.29271564]
["bitfinex-derivatives","SOLF0:USTF0",1772441465918,9.8588598,83.53,83.448,1.29271564]
["bitfinex-derivatives","SOLF0:USTF0",1772441467021,10.776,83.519,83.449,10.785]
["bitfinex-derivatives","SOLF0:USTF0",1772441467220,10.776,83.519,83.448,1.29271564]
["bitfinex-derivatives","SOLF0:USTF0",1772441467423,10.778,83.508,83.431,36.45524984]
["bitfinex-derivatives","SOLF0:USTF0",1772441468127,10.779,83.496,83.431,36.45524984]
["bitfinex-derivatives","SOLF0:USTF0",1772441470621,10.78,83.489,83.431,36.45524984]
["bitfinex-derivatives","SOLF0:USTF0",1772441470829,10.78,83.489,83.41,9.8588598]
["bitfinex-derivatives","SOLF0:USTF0",1772441471118,10.78,83.489,83.411,36.54094777]
["bitfinex-derivatives","SOLF0:USTF0",1772441471320,10.779,83.501,83.413,36.54094777]
["bitfinex-derivatives","SOLF0:USTF0",1772441471528,9.8588598,83.51,83.413,36.54094777]
["bitfinex-derivatives","SOLF0:USTF0",1772441471722,9.8588598,83.49,83.413,36.54094777]
["bitfinex-derivatives","SOLF0:USTF0",1772441472528,10.779,83.502,83.419,36.54094777]
["bitfinex-derivatives","SOLF0:USTF0",1772441472828,167.553,83.562,83.419,36.54094777]
["bitfinex-derivatives","SOLF0:USTF0",1772441472829,9.8588598,83.5,83.419,36.54094777]
["bitfinex-derivatives","SOLF0:USTF0",1772441473122,167.603,83.537,83.419,36.54094777]
["bitfinex-derivatives","SOLF0:USTF0",1772441473123,9.8588598,83.48,83.419,36.54094777]
["bitfinex-derivatives","SOLF0:USTF0",1772441473325,9.8588598,83.48,83.4,36.55434524]
["bitfinex-derivatives","SOLF0:USTF0",1772441473520,9.8588598,83.46,83.371,36.55434524]
["bitfinex-derivatives","SOLF0:USTF0",1772441473718,10.786,83.447,83.373,36.55434524]
["bitfinex-derivatives","SOLF0:USTF0",1772441474022,167.693,83.492,83.373,36.55434524]
["bitfinex-derivatives","SOLF0:USTF0",1772441474023,9.8588598,83.44,83.373,36.55434524]
["bitfinex-derivatives","SOLF0:USTF0",1772441474222,10.787,83.438,83.373,36.55434524]
["bitfinex-derivatives","SOLF0:USTF0",1772441477528,9.8588598,83.44,83.373,36.55434524]
["bitfinex-derivatives","SOLF0:USTF0",1772441477529,10.788,83.425,83.373,36.55434524]
["bitfinex-derivatives","SOLF0:USTF0",1772441477917,9.8588598,83.44,83.373,36.55434524]
["bitfinex-derivatives","SOLF0:USTF0",1772441478123,9.8588598,83.44,83.35,9.8588598]
["bitfinex-derivatives","SOLF0:USTF0",1772441478124,10.785,83.448,83.377,36.50738359]
["bitfinex-derivatives","SOLF0:USTF0",1772441479022,10.785,83.448,83.37,9.8588598]
["bitfinex-derivatives","SOLF0:USTF0",1772441479023,9.8588598,83.46,83.379,36.50814357]
["bitfinex-derivatives","SOLF0:USTF0",1772441479629,9.8588598,83.46,83.384,36.50814357]
["bitfinex-derivatives","SOLF0:USTF0",1772441479630,10.784,83.459,83.384,36.50814357]
["bitfinex-derivatives","SOLF0:USTF0",1772441480130,10.784,83.459,83.386,36.50814357]
["bitfinex-derivatives","SOLF0:USTF0",1772441481227,10.784,83.459,83.388,36.54083125]
["bitfinex-derivatives","SOLF0:USTF0",1772441482722,10.786,83.448,83.388,36.54083125]
["bitfinex-derivatives","SOLF0:USTF0",1772441483033,9.8588598,83.46,83.388,36.54083125]
["bitfinex-derivatives","SOLF0:USTF0",1772441483431,10.787,83.437,83.388,36.54083125]
["bitfinex-derivatives","SOLF0:USTF0",1772441484330,10.787,83.437,83.365,10.796]
["bitfinex-derivatives","SOLF0:USTF0",1772441484331,10.787,83.437,83.366,36.50230629]
["bitfinex-derivatives","SOLF0:USTF0",1772441484734,10.788,83.427,83.366,36.50230629]
["bitfinex-derivatives","SOLF0:USTF0",1772441485632,9.8588598,83.44,83.366,36.50230629]
["bitfinex-derivatives","SOLF0:USTF0",1772441485831,9.8588598,83.46,83.391,36.51280631]
["bitfinex-derivatives","SOLF0:USTF0",1772441486334,10.786,83.448,83.391,36.51280631]
["bitfinex-derivatives","SOLF0:USTF0",1772441486536,9.8588598,83.46,83.371,10.795]
["bitfinex-derivatives","SOLF0:USTF0",1772441486731,9.8588598,83.43,83.366,36.51280631]
["bitfinex-derivatives","SOLF0:USTF0",1772441487027,9.8588598,83.43,83.34,9.8588598]
["bitfinex-derivatives","SOLF0:USTF0",1772441487028,10.788,83.428,83.34,46.40661235]
["bitfinex-derivatives","SOLF0:USTF0",1772441487228,9.8588598,83.43,83.294,189.701]
["bitfinex-derivatives","SOLF0:USTF0",1772441487229,9.8588598,83.43,83.341,36.54775255]
["bitfinex-derivatives","SOLF0:USTF0",1772441487532,9.8588598,83.46,83.285,36.54775255]
["bitfinex-derivatives","SOLF0:USTF0",1772441487533,9.8588598,83.39,83.285,36.54775255]
["bitfinex-derivatives","SOLF0:USTF0",1772441487726,9.8588598,83.34,83.257,36.54775255]
["bitfinex-derivatives","SOLF0:USTF0",1772441487931,9.8588598,83.37,83.271,36.54775255]
["bitfinex-derivatives","SOLF0:USTF0",1772441488230,9.8588598,83.39,83.243,168.193]
["bitfinex-derivatives","SOLF0:USTF0",1772441488231,9.8588598,83.39,83.293,36.54775255]
["bitfinex-derivatives","SOLF0:USTF0",1772441488838,10.795,83.372,83.302,47.35175255]
["bitfinex-derivatives","SOLF0:USTF0",1772441489433,10.795,83.372,83.302,36.54775255]
["bitfinex-derivatives","SOLF0:USTF0",1772441491033,10.797,83.361,83.302,36.54775255]
["bitfinex-derivatives","SOLF0:USTF0",1772441492336,10.797,83.361,83.29,10.806]
["bitfinex-derivatives","SOLF0:USTF0",1772441493738,10.797,83.361,83.283,36.65667518]
["bitfinex-derivatives","SOLF0:USTF0",1772441494440,9.8588598,83.35,83.283,36.65667518]
["bitfinex-derivatives","SOLF0:USTF0",1772441494741,9.8588598,83.37,83.283,36.65667518]
["bitfinex-derivatives","SOLF0:USTF0",1772441494942,10.796,83.365,83.285,36.63295587]
["bitfinex-derivatives","SOLF0:USTF0",1772441495742,9.8588598,83.37,83.288,36.63295587]
["bitfinex-derivatives","SOLF0:USTF0",1772441495743,10.798,83.354,83.288,36.63295587]
["bitfinex-derivatives","SOLF0:USTF0",1772441495940,9.8588598,83.35,83.271,36.63295587]
["bitfinex-derivatives","SOLF0:USTF0",1772441496135,10.799,83.342,83.271,36.63295587]
["bitfinex-derivatives","SOLF0:USTF0",1772441497543,10.801,83.331,83.271,36.63295587]
["bitfinex-derivatives","SOLF0:USTF0",1772441498848,10.801,83.331,83.251,36.64202112]
["bitfinex-derivatives","SOLF0:USTF0",1772441499746,10.799,83.344,83.271,36.65865196]
["bitfinex-derivatives","SOLF0:USTF0",1772441500543,10.798,83.355,83.277,36.65865196]
["bitfinex-derivatives","SOLF0:USTF0",1772441501250,10.797,83.355,83.287,36.6560733]
["bitfinex-derivatives","SOLF0:USTF0",1772441501543,167.868,83.405,83.281,36.6560733]
["bitfinex-derivatives","SOLF0:USTF0",1772441501544,9.88069326,83.37,83.281,36.6560733]
["bitfinex-derivatives","SOLF0:USTF0",1772441501844,167.882,83.398,83.281,47.4630733]
["bitfinex-derivatives","SOLF0:USTF0",1772441502047,167.882,83.398,83.28,9.88069326]
["bitfinex-derivatives","SOLF0:USTF0",1772441502048,9.88069326,83.37,83.282,36.6560733]
["bitfinex-derivatives","SOLF0:USTF0",1772441503250,10.796,83.363,83.286,36.64076351]
["bitfinex-derivatives","SOLF0:USTF0",1772441503440,10.796,83.363,83.246,168.187]
["bitfinex-derivatives","SOLF0:USTF0",1772441503441,9.88069326,83.39,83.301,36.64076351]
["bitfinex-derivatives","SOLF0:USTF0",1772441504947,10.795,83.377,83.316,36.63986019]
["bitfinex-derivatives","SOLF0:USTF0",1772441505445,9.88069326,83.39,83.316,36.63986019]
["bitfinex-derivatives","SOLF0:USTF0",1772441505838,9.88069326,83.39,83.272,291.00478969]
["bitfinex-derivatives","SOLF0:USTF0",1772441505839,9.88069326,83.37,83.291,36.63986019]
["bitfinex-derivatives","SOLF0:USTF0",1772441506352,9.88069326,83.35,83.272,327.64464988]
["bitfinex-derivatives","SOLF0:USTF0",1772441506650,9.88069326,83.35,83.273,36.63986019]
["bitfinex-derivatives","SOLF0:USTF0",1772441507348,9.88069326,83.35,83.283,10.807]
["bitfinex-derivatives","SOLF0:USTF0",1772441507547,9.88069326,83.35,83.284,36.54565343]
["bitfinex-derivatives","SOLF0:USTF0",1772441508446,10.798,83.348,83.287,36.54569272]
["bitfinex-derivatives","SOLF0:USTF0",1772441509949,10.797,83.358,83.289,36.52083293]
["bitfinex-derivatives","SOLF0:USTF0",1772441511248,10.797,83.358,83.291,36.520838]
["bitfinex-derivatives","SOLF0:USTF0",1772441511646,10.798,83.347,83.291,36.520838]
["bitfinex-derivatives","SOLF0:USTF0",1772441512649,9.88069326,83.33,83.264,36.520838]
["bitfinex-derivatives","SOLF0:USTF0",1772441513049,9.88069326,83.35,83.264,36.520838]
["bitfinex-derivatives","SOLF0:USTF0",1772441513249,10.798,83.348,83.264,36.520838]
["bitfinex-derivatives","SOLF0:USTF0",1772441514454,9.88069326,83.33,83.265,36.51872496]
["bitfinex-derivatives","SOLF0:USTF0",1772441516254,10.801,83.325,83.265,36.51872496]
["bitfinex-derivatives","SOLF0:USTF0",1772441517555,10.801,83.325,83.268,36.41167493]
["bitfinex-derivatives","SOLF0:USTF0",1772441519053,9.88069326,83.36,83.27,36.41164229]
["bitfinex-derivatives","SOLF0:USTF0",1772441520359,10.798,83.349,83.275,36.41164229]
["bitfinex-derivatives","SOLF0:USTF0",1772441520658,9.88069326,83.38,83.281,36.41164229]
["bitfinex-derivatives","SOLF0:USTF0",1772441520854,10.797,83.362,83.293,36.41615438]
["bitfinex-derivatives","SOLF0:USTF0",1772441521556,10.797,83.362,83.295,36.41615438]
["bitfinex-derivatives","SOLF0:USTF0",1772441521763,10.798,83.353,83.295,36.41615438]
["bitfinex-derivatives","SOLF0:USTF0",1772441522261,10.796,83.366,83.298,36.41615438]
["bitfinex-derivatives","SOLF0:USTF0",1772441522561,9.88069326,83.38,83.298,36.41615438]
["bitfinex-derivatives","SOLF0:USTF0",1772441523162,10.795,83.376,83.303,36.42211723]
["bitfinex-derivatives","SOLF0:USTF0",1772441524355,10.795,83.376,83.31,36.42211723]
["bitfinex-derivatives","SOLF0:USTF0",1772441524855,9.88069326,83.38,83.31,36.42211723]
["bitfinex-derivatives","SOLF0:USTF0",1772441525764,10.794,83.382,83.31,36.42211723]
["bitfinex-derivatives","SOLF0:USTF0",1772441527258,10.794,83.382,83.321,36.48623979]
["bitfinex-derivatives","SOLF0:USTF0",1772441528858,10.794,83.382,83.323,36.48623979]
["bitfinex-derivatives","SOLF0:USTF0",1772441532066,9.88069326,83.39,83.323,36.48623979]
["bitfinex-derivatives","SOLF0:USTF0",1772441532461,10.795,83.378,83.323,36.48623979]
["bitfinex-derivatives","SOLF0:USTF0",1772441533264,9.88069326,83.39,83.323,36.48623979]
["bitfinex-derivatives","SOLF0:USTF0",1772441533762,9.88069326,83.39,83.29,9.88069326]
["bitfinex-derivatives","SOLF0:USTF0",1772441533763,10.796,83.364,83.303,36.48215673]
["bitfinex-derivatives","SOLF0:USTF0",1772441533967,9.88069326,83.37,83.303,36.48215673]
["bitfinex-derivatives","SOLF0:USTF0",1772441535266,10.798,83.352,83.303,36.48215673]
["bitfinex-derivatives","SOLF0:USTF0",1772441539770,10.799,83.343,83.303,36.48215673]
["bitfinex-derivatives","SOLF0:USTF0",1772441541671,9.88069326,83.37,83.303,36.48215673]
["bitfinex-derivatives","SOLF0:USTF0",1772441542471,10.798,83.352,83.303,36.48215673]
["bitfinex-derivatives","SOLF0:USTF0",1772441542879,9.88069326,83.35,83.303,36.48215673]
["bitfinex-derivatives","SOLF0:USTF0",1772441544384,10.799,83.343,83.303,36.48215673]
["bitfinex-derivatives","SOLF0:USTF0",1772441545582,9.88069326,83.35,83.303,36.48215673]
["bitfinex-derivatives","SOLF0:USTF0",1772441545781,9.88069326,83.39,83.305,36.37155302]
["bitfinex-derivatives","SOLF0:USTF0",1772441545981,9.88069326,83.39,83.304,11.04082801]
["bitfinex-derivatives","SOLF0:USTF0",1772441545982,9.88069326,83.39,83.308,47.41238103]
["bitfinex-derivatives","SOLF0:USTF0",1772441546284,9.88069326,83.39,83.309,36.37155302]
["bitfinex-derivatives","SOLF0:USTF0",1772441546688,10.795,83.375,83.311,36.37155302]
["bitfinex-derivatives","SOLF0:USTF0",1772441548682,10.795,83.375,83.311,47.41238103]
["bitfinex-derivatives","SOLF0:USTF0",1772441548884,10.795,83.375,83.313,36.38410958]
["bitfinex-derivatives","SOLF0:USTF0",1772441549787,10.795,83.375,83.317,36.37755615]
["bitfinex-derivatives","SOLF0:USTF0",1772441550181,10.795,83.375,83.318,10.802]
["bitfinex-derivatives","SOLF0:USTF0",1772441550383,10.795,83.375,83.322,36.37755615]
["bitfinex-derivatives","SOLF0:USTF0",1772441551890,9.88069326,83.39,83.322,36.37755615]
["bitfinex-derivatives","SOLF0:USTF0",1772441552286,9.88069326,83.39,83.31,9.88069326]
["bitfinex-derivatives","SOLF0:USTF0",1772441552287,9.88069326,83.39,83.326,36.38150967]
["bitfinex-derivatives","SOLF0:USTF0",1772441552482,10.794,83.385,83.326,36.38150967]
["bitfinex-derivatives","SOLF0:USTF0",1772441552690,9.88069326,83.41,83.33,36.38150967]
["bitfinex-derivatives","SOLF0:USTF0",1772441553194,10.794,83.385,83.33,36.38150967]
["bitfinex-derivatives","SOLF0:USTF0",1772441553991,10.795,83.376,83.33,36.38150967]
["bitfinex-derivatives","SOLF0:USTF0",1772441554884,9.88069326,83.4,83.33,36.38150967]
["bitfinex-derivatives","SOLF0:USTF0",1772441555091,9.88069326,83.38,83.33,36.38150967]
["bitfinex-derivatives","SOLF0:USTF0",1772441556290,10.796,83.368,83.33,36.38150967]
["bitfinex-derivatives","SOLF0:USTF0",1772441558395,10.797,83.36,83.33,36.38150967]
["bitfinex-derivatives","SOLF0:USTF0",1772441560098,10.797,83.36,83.33,0.00050967]
["bitfinex-derivatives","SOLF0:USTF0",1772441561108,204.03852055,83.413,83.351,10.798]
["bitfinex-derivatives","SOLF0:USTF0",1772441561400,9.87103982,83.43,83.344,11.04082801]
["bitfinex-derivatives","SOLF0:USTF0",1772441562007,10.791,83.403,83.345,12.80346433]
["bitfinex-derivatives","SOLF0:USTF0",1772441564102,9.87103982,83.43,83.345,12.80346433]
["bitfinex-derivatives","SOLF0:USTF0",1772441565205,10.792,83.396,83.345,12.80346433]
["bitfinex-derivatives","SOLF0:USTF0",1772441567903,336.37278648,83.441,83.345,12.80346433]
["bitfinex-derivatives","SOLF0:USTF0",1772441568107,9.87103982,83.42,83.345,12.80346433]
["bitfinex-derivatives","SOLF0:USTF0",1772441569410,10.792,83.395,83.345,12.80346433]
["bitfinex-derivatives","SOLF0:USTF0",1772441571208,9.87103982,83.42,83.335,11.04082801]
["bitfinex-derivatives","SOLF0:USTF0",1772441571412,9.87103982,83.39,83.316,11.04082801]
["bitfinex-derivatives","SOLF0:USTF0",1772441571600,9.87103982,83.39,83.315,11.04082801]
["bitfinex-derivatives","SOLF0:USTF0",1772441571801,9.87103982,83.39,83.305,11.04082801]
["bitfinex-derivatives","SOLF0:USTF0",1772441572213,9.87103982,83.39,83.306,11.04082801]
["bitfinex-derivatives","SOLF0:USTF0",1772441572405,9.87103982,83.39,83.305,11.04082801]
["bitfinex-derivatives","SOLF0:USTF0",1772441572606,9.87103982,83.39,83.306,11.04082801]
["bitfinex-derivatives","SOLF0:USTF0",1772441572910,9.87103982,83.39,83.294,14.33207364]
["bitfinex-derivatives","SOLF0:USTF0",1772441572911,9.87103982,83.39,83.305,11.04082801]
["bitfinex-derivatives","SOLF0:USTF0",1772441573308,10.796,83.365,83.307,6.45071307]
["bitfinex-derivatives","SOLF0:USTF0",1772441573612,9.87103982,83.39,83.312,6.45071307]
["bitfinex-derivatives","SOLF0:USTF0",1772441573812,9.87103982,83.39,83.317,6.45071307]
["bitfinex-derivatives","SOLF0:USTF0",1772441574607,9.87103982,83.39,83.322,6.45071307]
["bitfinex-derivatives","SOLF0:USTF0",1772441574805,9.87103982,83.39,83.326,6.45071307]
["bitfinex-derivatives","SOLF0:USTF0",1772441575208,10.793,83.388,83.326,6.45071307]
["bitfinex-derivatives","SOLF0:USTF0",1772441575615,9.87103982,83.39,83.326,6.45071307]
["bitfinex-derivatives","SOLF0:USTF0",1772441576216,10.796,83.369,83.326,6.45071307]
["bitfinex-derivatives","SOLF0:USTF0",1772441579915,11.18292817,83.415,83.326,6.45071307]
["bitfinex-derivatives","SOLF0:USTF0",1772441580121,3.88372284,83.411,83.345,3.73141566]
["bitfinex-derivatives","SOLF0:USTF0",1772441580515,3.88372284,83.411,83.361,3.73141566]
["bitfinex-derivatives","SOLF0:USTF0",1772441580716,10.791,83.406,83.361,3.73141566]
["bitfinex-derivatives","SOLF0:USTF0",1772441582115,3.88372284,83.411,83.37,3.6812131]
["bitfinex-derivatives","SOLF0:USTF0",1772441582321,3.88372284,83.429,83.371,3.73141566]
["bitfinex-derivatives","SOLF0:USTF0",1772441582718,9.8577694,83.45,83.371,3.73141566]
["bitfinex-derivatives","SOLF0:USTF0",1772441582719,3.88372284,83.423,83.371,3.73141566]
["bitfinex-derivatives","SOLF0:USTF0",1772441583722,10.79,83.41,83.344,21.83982801]
["bitfinex-derivatives","SOLF0:USTF0",1772441583924,3.88372284,83.409,83.345,3.73141566]
["bitfinex-derivatives","SOLF0:USTF0",1772441584420,3.88372284,83.409,83.347,3.73141566]
["bitfinex-derivatives","SOLF0:USTF0",1772441585129,10.791,83.408,83.349,3.73141566]
["bitfinex-derivatives","SOLF0:USTF0",1772441585423,3.88372284,83.407,83.349,3.73141566]
["bitfinex-derivatives","SOLF0:USTF0",1772441585622,10.791,83.403,83.349,3.73141566]
["bitfinex-derivatives","SOLF0:USTF0",1772441586126,3.88372284,83.402,83.349,3.73141566]
["bitfinex-derivatives","SOLF0:USTF0",1772441586725,3.88372284,83.399,83.349,3.73141566]
["bitfinex-derivatives","SOLF0:USTF0",1772441589219,10.792,83.397,83.349,3.73141566]
["bitfinex-derivatives","SOLF0:USTF0",1772441589819,10.793,83.392,83.349,3.73141566]
["bitfinex-derivatives","SOLF0:USTF0",1772441590623,194.3454138,83.447,83.34,11.04082801]
["bitfinex-derivatives","SOLF0:USTF0",1772441590624,3.88372284,83.391,83.34,11.04082801]
["bitfinex-derivatives","SOLF0:USTF0",1772441590825,3.88372284,83.391,83.335,3.73141566]
["bitfinex-derivatives","SOLF0:USTF0",1772441591427,3.88372284,83.375,83.331,11.04082801]
["bitfinex-derivatives","SOLF0:USTF0",1772441591623,3.88372284,83.375,83.322,11.04082801]
["bitfinex-derivatives","SOLF0:USTF0",1772441592529,3.88372284,83.375,83.323,11.04082801]
["bitfinex-derivatives","SOLF0:USTF0",1772441593037,10.794,83.38,83.323,11.04082801]
["bitfinex-derivatives","SOLF0:USTF0",1772441593226,10.794,83.38,83.326,11.04082801]
["bitfinex-derivatives","SOLF0:USTF0",1772441593426,10.794,83.38,83.327,3.73141566]
["bitfinex-derivatives","SOLF0:USTF0",1772441593624,10.794,83.38,83.329,3.84534535]
["bitfinex-derivatives","SOLF0:USTF0",1772441594031,10.795,83.374,83.329,3.84534535]
["bitfinex-derivatives","SOLF0:USTF0",1772441597233,10.796,83.37,83.329,3.84534535]
["bitfinex-derivatives","SOLF0:USTF0",1772441597737,4.41341883,83.373,83.329,3.84534535]
["bitfinex-derivatives","SOLF0:USTF0",1772441601330,10.795,83.372,83.329,3.84534535]
["bitfinex-derivatives","SOLF0:USTF0",1772441601531,4.41341883,83.373,83.329,3.84534535]
["bitfinex-derivatives","SOLF0:USTF0",1772441604036,10.795,83.374,83.329,3.84534535]
["bitfinex-derivatives","SOLF0:USTF0",1772441604239,4.41341883,83.405,83.36,3.68461595]
["bitfinex-derivatives","SOLF0:USTF0",1772441604439,4.41341883,83.419,83.37,3.68461595]
["bitfinex-derivatives","SOLF0:USTF0",1772441605041,4.41341883,83.419,83.38,3.68461595]
["bitfinex-derivatives","SOLF0:USTF0",1772441605540,4.41341883,83.419,83.371,4.38613465]
["bitfinex-derivatives","SOLF0:USTF0",1772441605743,4.41341883,83.417,83.371,4.38613465]
["bitfinex-derivatives","SOLF0:USTF0",1772441607240,10.79,83.416,83.371,4.38613465]
["bitfinex-derivatives","SOLF0:USTF0",1772441607438,4.41341883,83.415,83.36,3.68461595]
["bitfinex-derivatives","SOLF0:USTF0",1772441607743,4.41341883,83.415,83.361,4.38613465]
["bitfinex-derivatives","SOLF0:USTF0",1772441607942,10.791,83.407,83.37,3.68461595]
["bitfinex-derivatives","SOLF0:USTF0",1772441608144,10.791,83.407,83.361,4.38613465]
["bitfinex-derivatives","SOLF0:USTF0",1772441608742,10.791,83.407,83.37,3.68461595]
["bitfinex-derivatives","SOLF0:USTF0",1772441608943,4.41341883,83.415,83.37,3.68461595]
["bitfinex-derivatives","SOLF0:USTF0",1772441609140,4.41341883,83.433,83.371,4.38613465]
["bitfinex-derivatives","SOLF0:USTF0",1772441609335,14.5514138,83.471,83.371,4.38613465]
["bitfinex-derivatives","SOLF0:USTF0",1772441609336,4.41341883,83.429,83.371,4.38613465]
["bitfinex-derivatives","SOLF0:USTF0",1772441609840,4.41341883,83.427,83.371,4.38613465]
["bitfinex-derivatives","SOLF0:USTF0",1772441610146,4.41341883,83.419,83.371,4.38613465]
["bitfinex-derivatives","SOLF0:USTF0",1772441610644,4.41341883,83.444,83.371,4.38613465]
["bitfinex-derivatives","SOLF0:USTF0",1772441610842,4.41341883,83.429,83.38,3.68461595]
["bitfinex-derivatives","SOLF0:USTF0",1772441611247,4.41341883,83.409,83.36,3.68461595]
["bitfinex-derivatives","SOLF0:USTF0",1772441611947,10.792,83.4,83.36,3.68461595]
["bitfinex-derivatives","SOLF0:USTF0",1772441613351,4.41341883,83.409,83.36,3.68461595]
["bitfinex-derivatives","SOLF0:USTF0",1772441614647,4.41341883,83.409,83.36,8.0707506]
["bitfinex-derivatives","SOLF0:USTF0",1772441614846,4.41341883,83.409,83.36,4.38613465]
["bitfinex-derivatives","SOLF0:USTF0",1772441615244,4.41341883,83.399,83.35,3.68461595]
["bitfinex-derivatives","SOLF0:USTF0",1772441615443,8.09803478,83.39,83.338,11.04082801]
["bitfinex-derivatives","SOLF0:USTF0",1772441615662,4.41341883,83.389,83.34,3.68461595]
["bitfinex-derivatives","SOLF0:USTF0",1772441616260,10.794,83.381,83.34,3.68461595]
["bitfinex-derivatives","SOLF0:USTF0",1772441618566,10.795,83.378,83.332,4.38613465]
["bitfinex-derivatives","SOLF0:USTF0",1772441618861,21.85590912,83.449,83.332,4.38613465]
["bitfinex-derivatives","SOLF0:USTF0",1772441618862,4.41341883,83.424,83.371,4.38613465]
["bitfinex-derivatives","SOLF0:USTF0",1772441619461,4.41341883,83.419,83.371,4.38613465]
["bitfinex-derivatives","SOLF0:USTF0",1772441620269,10.79,83.415,83.371,4.38613465]
["bitfinex-derivatives","SOLF0:USTF0",1772441621463,4.41341883,83.437,83.371,4.38613465]
["bitfinex-derivatives","SOLF0:USTF0",1772441621665,4.41341883,83.444,83.4,3.68066101]
["bitfinex-derivatives","SOLF0:USTF0",1772441621865,4.41341883,83.444,83.341,21.84867486]
["bitfinex-derivatives","SOLF0:USTF0",1772441621866,10.785,83.454,83.41,3.68066101]
["bitfinex-derivatives","SOLF0:USTF0",1772441624571,3.68066101,83.45,83.4,3.68066101]
["bitfinex-derivatives","SOLF0:USTF0",1772441624775,4.41341883,83.449,83.4,3.68066101]
["bitfinex-derivatives","SOLF0:USTF0",1772441626875,4.41341883,83.439,83.39,3.68066101]
["bitfinex-derivatives","SOLF0:USTF0",1772441627572,11.38288912,83.435,83.372,4.38613465]
["bitfinex-derivatives","SOLF0:USTF0",1772441627872,11.38288912,83.429,83.38,3.68066101]
["bitfinex-derivatives","SOLF0:USTF0",1772441628669,10.788,83.426,83.38,3.68066101]
["bitfinex-derivatives","SOLF0:USTF0",1772441628869,11.38288912,83.425,83.38,3.68066101]
["bitfinex-derivatives","SOLF0:USTF0",1772441629076,11.38288912,83.425,83.358,10.797]
["bitfinex-derivatives","SOLF0:USTF0",1772441629077,11.38288912,83.419,83.37,3.68066101]
["bitfinex-derivatives","SOLF0:USTF0",1772441629471,22.17288912,83.416,83.37,3.68066101]
["bitfinex-derivatives","SOLF0:USTF0",1772441631077,10.788,83.427,83.371,10.41589903]
["bitfinex-derivatives","SOLF0:USTF0",1772441631273,10.788,83.427,83.38,3.68066101]
["bitfinex-derivatives","SOLF0:USTF0",1772441631479,11.38288912,83.436,83.39,3.68066101]
["bitfinex-derivatives","SOLF0:USTF0",1772441631678,11.38288912,83.436,83.381,10.41589903]
["bitfinex-derivatives","SOLF0:USTF0",1772441632369,11.38288912,83.429,83.381,10.41589903]
["bitfinex-derivatives","SOLF0:USTF0",1772441632571,11.38288912,83.45,83.391,10.41589903]
["bitfinex-derivatives","SOLF0:USTF0",1772441632777,11.38288912,83.449,83.4,3.68066101]
["bitfinex-derivatives","SOLF0:USTF0",1772441632969,11.38288912,83.449,83.4,14.09656004]
["bitfinex-derivatives","SOLF0:USTF0",1772441633169,22.16788912,83.449,83.401,10.41589903]
["bitfinex-derivatives","SOLF0:USTF0",1772441635983,10.786,83.447,83.401,10.41589903]
["bitfinex-derivatives","SOLF0:USTF0",1772441637675,11.38288912,83.442,83.387,10.41589903]
["bitfinex-derivatives","SOLF0:USTF0",1772441638386,11.38288912,83.441,83.387,10.41589903]
["bitfinex-derivatives","SOLF0:USTF0",1772441640285,11.38288912,83.44,83.387,10.41589903]
["bitfinex-derivatives","SOLF0:USTF0",1772441640882,11.38288912,83.436,83.387,10.41589903]
["bitfinex-derivatives","SOLF0:USTF0",1772441641290,11.38288912,83.436,83.371,10.41589903]
["bitfinex-derivatives","SOLF0:USTF0",1772441641590,10.789,83.422,83.371,10.41589903]
["bitfinex-derivatives","SOLF0:USTF0",1772441641889,22.17188912,83.422,83.371,10.41589903]
["bitfinex-derivatives","SOLF0:USTF0",1772441644292,10.789,83.418,83.371,10.41589903]
["bitfinex-derivatives","SOLF0:USTF0",1772441644888,10.79,83.412,83.371,10.41589903]
["bitfinex-derivatives","SOLF0:USTF0",1772441645086,11.38288912,83.411,83.354,10.41589903]
["bitfinex-derivatives","SOLF0:USTF0",1772441646088,11.38288912,83.411,83.355,10.41589903]
["bitfinex-derivatives","SOLF0:USTF0",1772441646290,10.791,83.406,83.356,10.41589903]
["bitfinex-derivatives","SOLF0:USTF0",1772441646491,9.8505622,83.44,83.356,10.41589903]
["bitfinex-derivatives","SOLF0:USTF0",1772441646492,11.38288912,83.405,83.356,10.41589903]
["bitfinex-derivatives","SOLF0:USTF0",1772441647192,10.791,83.402,83.356,10.41589903]
["bitfinex-derivatives","SOLF0:USTF0",1772441650892,22.17388912,83.402,83.356,10.41589903]
["bitfinex-derivatives","SOLF0:USTF0",1772441651295,22.17488912,83.395,83.356,10.41589903]
["bitfinex-derivatives","SOLF0:USTF0",1772441652496,11.38288912,83.391,83.343,21.45672704]
["bitfinex-derivatives","SOLF0:USTF0",1772441652697,11.38288912,83.391,83.343,10.41589903]
["bitfinex-derivatives","SOLF0:USTF0",1772441655697,13.99926262,83.406,83.343,10.41589903]
["bitfinex-derivatives","SOLF0:USTF0",1772441656094,13.99926262,83.406,83.337,11.04082801]
["bitfinex-derivatives","SOLF0:USTF0",1772441656295,13.99926262,83.392,83.338,13.84152436]
["bitfinex-derivatives","SOLF0:USTF0",1772441656497,13.99926262,83.389,83.34,17.52510943]
["bitfinex-derivatives","SOLF0:USTF0",1772441656700,13.99926262,83.389,83.341,13.84152436]
["bitfinex-derivatives","SOLF0:USTF0",1772441656901,10.793,83.388,83.341,13.84152436]
["bitfinex-derivatives","SOLF0:USTF0",1772441657894,14.94278834,83.406,83.35,3.68358507]
["bitfinex-derivatives","SOLF0:USTF0",1772441658092,14.94278834,83.406,83.361,14.89407805]
["bitfinex-derivatives","SOLF0:USTF0",1772441658797,25.73178834,83.418,83.371,14.89407805]
["bitfinex-derivatives","SOLF0:USTF0",1772441658996,25.73178834,83.418,83.38,3.68358507]
["bitfinex-derivatives","SOLF0:USTF0",1772441658997,14.94278834,83.418,83.38,3.68358507]
["bitfinex-derivatives","SOLF0:USTF0",1772441660799,10.788,83.427,83.38,18.57766312]
["bitfinex-derivatives","SOLF0:USTF0",1772441661101,14.94278834,83.423,83.38,18.57766312]
["bitfinex-derivatives","SOLF0:USTF0",1772441662203,14.94278834,83.423,83.37,3.68358507]
["bitfinex-derivatives","SOLF0:USTF0",1772441664309,10.79,83.413,83.37,3.68358507]
["bitfinex-derivatives","SOLF0:USTF0",1772441665509,14.94278834,83.412,83.37,18.57766312]
["bitfinex-derivatives","SOLF0:USTF0",1772441665707,14.94278834,83.412,83.37,3.68358507]
["bitfinex-derivatives","SOLF0:USTF0",1772441666010,14.94278834,83.412,83.35,10.798]
["bitfinex-derivatives","SOLF0:USTF0",1772441666011,14.94278834,83.399,83.35,3.68358507]
["bitfinex-derivatives","SOLF0:USTF0",1772441667208,14.94278834,83.399,83.347,25.93490606]
["bitfinex-derivatives","SOLF0:USTF0",1772441668108,14.94278834,83.399,83.348,11.04082801]
["bitfinex-derivatives","SOLF0:USTF0",1772441668309,14.94278834,83.396,83.35,3.68358507]
["bitfinex-derivatives","SOLF0:USTF0",1772441669411,10.792,83.394,83.35,3.68358507]
["bitfinex-derivatives","SOLF0:USTF0",1772441669807,10.793,83.388,83.35,3.68358507]
["bitfinex-derivatives","SOLF0:USTF0",1772441671313,10.791,83.402,83.351,14.89407805]
["bitfinex-derivatives","SOLF0:USTF0",1772441671509,11.17645574,83.435,83.334,297.45549408]
["bitfinex-derivatives","SOLF0:USTF0",1772441671510,14.94278834,83.435,83.39,3.68358507]
["bitfinex-derivatives","SOLF0:USTF0",1772441671715,14.94278834,83.435,83.4,3.68358507]
["bitfinex-derivatives","SOLF0:USTF0",1772441672208,14.94278834,83.434,83.4,3.68358507]
["bitfinex-derivatives","SOLF0:USTF0",1772441672410,14.94278834,83.434,83.381,14.89407805]
["bitfinex-derivatives","SOLF0:USTF0",1772441672716,14.94278834,83.434,83.369,11.04082801]
["bitfinex-derivatives","SOLF0:USTF0",1772441672911,14.94278834,83.412,83.366,14.89407805]
["bitfinex-derivatives","SOLF0:USTF0",1772441674314,10.791,83.407,83.366,14.89407805]
["bitfinex-derivatives","SOLF0:USTF0",1772441674816,10.789,83.419,83.366,14.89407805]
["bitfinex-derivatives","SOLF0:USTF0",1772441675011,14.94278834,83.418,83.366,25.93490606]
["bitfinex-derivatives","SOLF0:USTF0",1772441675215,14.94278834,83.418,83.366,14.89407805]
["bitfinex-derivatives","SOLF0:USTF0",1772441676308,25.73278834,83.416,83.369,11.04082801]
["bitfinex-derivatives","SOLF0:USTF0",1772441676611,25.73278834,83.416,83.371,14.89407805]
["bitfinex-derivatives","SOLF0:USTF0",1772441678317,25.73278834,83.416,83.371,25.93490606]
["bitfinex-derivatives","SOLF0:USTF0",1772441679507,25.73278834,83.416,83.371,14.89407805]
["bitfinex-derivatives","SOLF0:USTF0",1772441680218,14.94278834,83.411,83.365,11.04082801]
["bitfinex-derivatives","SOLF0:USTF0",1772441680516,14.94278834,83.411,83.357,14.89407805]
["bitfinex-derivatives","SOLF0:USTF0",1772441680713,14.94278834,83.411,83.358,14.89407805]
["bitfinex-derivatives","SOLF0:USTF0",1772441680907,14.94278834,83.411,83.36,14.89407805]
["bitfinex-derivatives","SOLF0:USTF0",1772441681108,14.94278834,83.411,83.292,37.24735308]
["bitfinex-derivatives","SOLF0:USTF0",1772441681109,25.73478834,83.396,83.348,11.04082801]
["bitfinex-derivatives","SOLF0:USTF0",1772441681313,14.94278834,83.396,83.349,14.89407805]
["bitfinex-derivatives","SOLF0:USTF0",1772441682213,14.94278834,83.396,83.35,14.89407805]
["bitfinex-derivatives","SOLF0:USTF0",1772441682819,14.94278834,83.393,83.35,14.89407805]
["bitfinex-derivatives","SOLF0:USTF0",1772441684220,10.793,83.389,83.35,14.89407805]
["bitfinex-derivatives","SOLF0:USTF0",1772441685522,25.73578834,83.389,83.35,14.89407805]
["bitfinex-derivatives","SOLF0:USTF0",1772441686525,14.94278834,83.386,83.341,14.89407805]
["bitfinex-derivatives","SOLF0:USTF0",1772441688222,17.979803,83.384,83.341,14.89407805]
["bitfinex-derivatives","SOLF0:USTF0",1772441689326,17.979803,83.38,83.328,11.04082801]
["bitfinex-derivatives","SOLF0:USTF0",1772441689623,17.979803,83.38,83.326,18.19707229]
["bitfinex-derivatives","SOLF0:USTF0",1772441690220,10.795,83.373,83.326,18.19707229]
["bitfinex-derivatives","SOLF0:USTF0",1772441691425,10.794,83.383,83.326,18.19707229]
["bitfinex-derivatives","SOLF0:USTF0",1772441694529,10.794,83.383,83.34,3.68373297]
["bitfinex-derivatives","SOLF0:USTF0",1772441695730,10.794,83.383,83.34,21.88080526]
["bitfinex-derivatives","SOLF0:USTF0",1772441697227,21.577,83.425,83.332,11.04082801]
["bitfinex-derivatives","SOLF0:USTF0",1772441697228,17.979803,83.406,83.361,18.19707229]
["bitfinex-derivatives","SOLF0:USTF0",1772441697428,17.979803,83.406,83.37,3.68373297]
["bitfinex-derivatives","SOLF0:USTF0",1772441697930,17.979803,83.406,83.361,18.19707229]
["bitfinex-derivatives","SOLF0:USTF0",1772441699327,17.979803,83.402,83.361,18.19707229]
["bitfinex-derivatives","SOLF0:USTF0",1772441700031,17.979803,83.402,83.36,3.68373297]
["bitfinex-derivatives","SOLF0:USTF0",1772441700032,17.979803,83.4,83.36,3.68373297]
["bitfinex-derivatives","SOLF0:USTF0",1772441700229,17.979803,83.4,83.35,3.68373297]
["bitfinex-derivatives","SOLF0:USTF0",1772441700628,10.792,83.398,83.361,18.19707229]
["bitfinex-derivatives","SOLF0:USTF0",1772441700823,10.792,83.398,83.36,3.68373297]
["bitfinex-derivatives","SOLF0:USTF0",1772441700824,17.979803,83.429,83.39,3.68373297]
["bitfinex-derivatives","SOLF0:USTF0",1772441701327,17.979803,83.443,83.4,3.68373297]
["bitfinex-derivatives","SOLF0:USTF0",1772441701927,10.787,83.439,83.4,3.68373297]
["bitfinex-derivatives","SOLF0:USTF0",1772441702427,28.766803,83.439,83.4,3.68373297]
["bitfinex-derivatives","SOLF0:USTF0",1772441703526,10.788,83.43,83.4,3.68373297]
["bitfinex-derivatives","SOLF0:USTF0",1772441703727,10.788,83.43,83.394,18.19707229]
["bitfinex-derivatives","SOLF0:USTF0",1772441703923,10.788,83.43,83.4,3.68373297]
["bitfinex-derivatives","SOLF0:USTF0",1772441704123,17.979803,83.439,83.4,3.68373297]
["bitfinex-derivatives","SOLF0:USTF0",1772441704329,10.787,83.437,83.4,3.68373297]
["bitfinex-derivatives","SOLF0:USTF0",1772441705935,10.788,83.43,83.394,18.19707229]
["bitfinex-derivatives","SOLF0:USTF0",1772441706332,17.979803,83.436,83.394,18.19707229]
["bitfinex-derivatives","SOLF0:USTF0",1772441706535,17.979803,83.436,83.4,3.68373297]
["bitfinex-derivatives","SOLF0:USTF0",1772441707433,17.979803,83.436,83.394,18.19707229]
["bitfinex-derivatives","SOLF0:USTF0",1772441708138,10.787,83.435,83.394,18.19707229]
["bitfinex-derivatives","SOLF0:USTF0",1772441709839,10.787,83.435,83.4,3.68373297]
["bitfinex-derivatives","SOLF0:USTF0",1772441710041,17.979803,83.434,83.394,18.19707229]
["bitfinex-derivatives","SOLF0:USTF0",1772441711438,10.787,83.433,83.394,18.19707229]
["bitfinex-derivatives","SOLF0:USTF0",1772441711643,17.979803,83.432,83.394,18.19707229]
["bitfinex-derivatives","SOLF0:USTF0",1772441713344,10.788,83.431,83.394,18.19707229]
["bitfinex-derivatives","SOLF0:USTF0",1772441713643,10.788,83.431,83.362,14.67107377]
["bitfinex-derivatives","SOLF0:USTF0",1772441713644,17.979803,83.419,83.37,3.68373297]
["bitfinex-derivatives","SOLF0:USTF0",1772441713840,10.79,83.416,83.37,3.68373297]
["bitfinex-derivatives","SOLF0:USTF0",1772441714042,19.36004252,83.415,83.371,19.41337902]
["bitfinex-derivatives","SOLF0:USTF0",1772441714242,10.79,83.414,83.371,19.41337902]
["bitfinex-derivatives","SOLF0:USTF0",1772441714849,19.36004252,83.413,83.371,19.41337902]
["bitfinex-derivatives","SOLF0:USTF0",1772441718446,20.22896416,83.411,83.371,19.41337902]
["bitfinex-derivatives","SOLF0:USTF0",1772441720249,10.79,83.409,83.371,19.41337902]
["bitfinex-derivatives","SOLF0:USTF0",1772441720445,20.22896416,83.411,83.371,19.41337902]
["bitfinex-derivatives","SOLF0:USTF0",1772441722251,20.22896416,83.426,83.381,18.32951825]
["bitfinex-derivatives","SOLF0:USTF0",1772441724545,10.788,83.428,83.381,18.32951825]
["bitfinex-derivatives","SOLF0:USTF0",1772441724856,10.787,83.437,83.4,3.68373297]
["bitfinex-derivatives","SOLF0:USTF0",1772441726452,10.787,83.437,83.391,18.32951825]
["bitfinex-derivatives","SOLF0:USTF0",1772441727854,20.22896416,83.436,83.391,18.32951825]
["bitfinex-derivatives","SOLF0:USTF0",1772441730848,20.22896416,83.434,83.391,18.32951825]
["bitfinex-derivatives","SOLF0:USTF0",1772441731453,10.788,83.431,83.391,18.32951825]
["bitfinex-derivatives","SOLF0:USTF0",1772441731651,20.22896416,83.43,83.391,18.32951825]
["bitfinex-derivatives","SOLF0:USTF0",1772441733358,10.788,83.428,83.391,18.32951825]
["bitfinex-derivatives","SOLF0:USTF0",1772441733758,10.788,83.428,83.372,10.94187618]
["bitfinex-derivatives","SOLF0:USTF0",1772441733759,20.22896416,83.423,83.38,3.68373297]
["bitfinex-derivatives","SOLF0:USTF0",1772441735262,20.22896416,83.423,83.38,22.01325122]
["bitfinex-derivatives","SOLF0:USTF0",1772441736361,20.22896416,83.423,83.352,21.84867486]
["bitfinex-derivatives","SOLF0:USTF0",1772441736362,20.22896416,83.419,83.372,18.32951825]
["bitfinex-derivatives","SOLF0:USTF0",1772441736951,20.22896416,83.409,83.359,18.32951825]
["bitfinex-derivatives","SOLF0:USTF0",1772441737363,20.22896416,83.409,83.36,22.01325122]
["bitfinex-derivatives","SOLF0:USTF0",1772441738561,10.791,83.408,83.36,22.01325122]
["bitfinex-derivatives","SOLF0:USTF0",1772441738762,20.22896416,83.407,83.361,18.32951825]
["bitfinex-derivatives","SOLF0:USTF0",1772441738962,23.91269713,83.39,83.36,10.95610199]
["bitfinex-derivatives","SOLF0:USTF0",1772441739263,23.91269713,83.39,83.349,18.32951825]
["bitfinex-derivatives","SOLF0:USTF0",1772441740063,20.22896416,83.39,83.352,10.95610199]
["bitfinex-derivatives","SOLF0:USTF0",1772441740264,10.793,83.387,83.353,10.95610199]
["bitfinex-derivatives","SOLF0:USTF0",1772441740456,20.22896416,83.386,83.353,10.95610199]
["bitfinex-derivatives","SOLF0:USTF0",1772441740658,20.22896416,83.386,83.331,21.84867486]
["bitfinex-derivatives","SOLF0:USTF0",1772441740659,20.22896416,83.379,83.337,18.32951825]
["bitfinex-derivatives","SOLF0:USTF0",1772441740865,20.22896416,83.379,83.33,3.68373297]
["bitfinex-derivatives","SOLF0:USTF0",1772441741969,20.22896416,83.404,83.36,3.68373297]
["bitfinex-derivatives","SOLF0:USTF0",1772441742459,20.22896416,83.439,83.371,18.32951825]
["bitfinex-derivatives","SOLF0:USTF0",1772441742660,20.22896416,83.418,83.371,18.32951825]
["bitfinex-derivatives","SOLF0:USTF0",1772441744364,20.22896416,83.414,83.371,18.32951825]
["bitfinex-derivatives","SOLF0:USTF0",1772441745263,20.22896416,83.414,83.36,3.68161969]
["bitfinex-derivatives","SOLF0:USTF0",1772441745264,20.22896416,83.409,83.36,3.68161969]
["bitfinex-derivatives","SOLF0:USTF0",1772441745768,20.22896416,83.409,83.36,22.01113794]
["bitfinex-derivatives","SOLF0:USTF0",1772441746268,20.22896416,83.405,83.36,22.01113794]
["bitfinex-derivatives","SOLF0:USTF0",1772441746765,20.22896416,83.418,83.36,22.01113794]
["bitfinex-derivatives","SOLF0:USTF0",1772441746970,20.22896416,83.418,83.38,3.68161969]
["bitfinex-derivatives","SOLF0:USTF0",1772441747162,3.68161969,83.43,83.36,14.67107377]
["bitfinex-derivatives","SOLF0:USTF0",1772441747163,20.76659237,83.409,83.36,3.68161969]
["bitfinex-derivatives","SOLF0:USTF0",1772441747864,20.76659237,83.409,83.37,3.68161969]
["bitfinex-derivatives","SOLF0:USTF0",1772441749473,20.76659237,83.409,83.36,23.39936427]
["bitfinex-derivatives","SOLF0:USTF0",1772441750166,20.76659237,83.426,83.371,19.71774458]
["bitfinex-derivatives","SOLF0:USTF0",1772441750371,20.76659237,83.426,83.38,23.39936427]
["bitfinex-derivatives","SOLF0:USTF0",1772441752274,20.76659237,83.426,83.39,3.68161969]
["bitfinex-derivatives","SOLF0:USTF0",1772441752969,20.76659237,83.426,83.38,23.39936427]
["bitfinex-derivatives","SOLF0:USTF0",1772441753171,20.76659237,83.426,83.39,3.68161969]
["bitfinex-derivatives","SOLF0:USTF0",1772441753471,20.76659237,83.446,83.401,19.71774458]
["bitfinex-derivatives","SOLF0:USTF0",1772441753666,20.76659237,83.446,83.381,14.67107377]
["bitfinex-derivatives","SOLF0:USTF0",1772441753868,20.76659237,83.439,83.39,3.68161969]
["bitfinex-derivatives","SOLF0:USTF0",1772441754067,20.76659237,83.439,83.4,3.68161969]
["bitfinex-derivatives","SOLF0:USTF0",1772441754370,20.76659237,83.437,83.373,19.71774458]
["bitfinex-derivatives","SOLF0:USTF0",1772441754574,20.76659237,83.437,83.381,19.71774458]
["bitfinex-derivatives","SOLF0:USTF0",1772441754777,20.76659237,83.437,83.39,23.39936427]
["bitfinex-derivatives","SOLF0:USTF0",1772441758977,20.76659237,83.433,83.39,19.71774458]
["bitfinex-derivatives","SOLF0:USTF0",1772441760084,20.76659237,83.433,83.39,23.39936427]
["bitfinex-derivatives","SOLF0:USTF0",1772441761086,31.55359237,83.433,83.39,23.39936427]
["bitfinex-derivatives","SOLF0:USTF0",1772441764189,20.76659237,83.461,83.42,3.68161969]
["bitfinex-derivatives","SOLF0:USTF0",1772441764489,20.76659237,83.459,83.411,19.71774458]
["bitfinex-derivatives","SOLF0:USTF0",1772441764684,3.68161969,83.46,83.411,19.71774458]
["bitfinex-derivatives","SOLF0:USTF0",1772441764685,31.55159237,83.449,83.411,19.71774458]
["bitfinex-derivatives","SOLF0:USTF0",1772441765681,20.76659237,83.449,83.411,19.71774458]
["bitfinex-derivatives","SOLF0:USTF0",1772441768386,20.76659237,83.449,83.4,23.39936427]
["bitfinex-derivatives","SOLF0:USTF0",1772441770279,20.76659237,83.449,83.4,19.71774458]
["bitfinex-derivatives","SOLF0:USTF0",1772441771590,20.76659237,83.439,83.4,19.71774458]
["bitfinex-derivatives","SOLF0:USTF0",1772441773394,20.76659237,83.439,83.4,23.39936427]
["bitfinex-derivatives","SOLF0:USTF0",1772441774794,10.787,83.438,83.4,23.39936427]
["bitfinex-derivatives","SOLF0:USTF0",1772441774994,31.96024084,83.438,83.4,19.71774458]
["bitfinex-derivatives","SOLF0:USTF0",1772441775392,10.787,83.433,83.4,19.71774458]
["bitfinex-derivatives","SOLF0:USTF0",1772441776796,10.787,83.433,83.4,23.39936427]
["bitfinex-derivatives","SOLF0:USTF0",1772441777997,20.92303039,83.428,83.387,19.95936708]
["bitfinex-derivatives","SOLF0:USTF0",1772441778197,20.92303039,83.428,83.39,3.68161969]
["bitfinex-derivatives","SOLF0:USTF0",1772441778396,20.92303039,83.449,83.401,19.95936708]
["bitfinex-derivatives","SOLF0:USTF0",1772441778597,20.92303039,83.434,83.39,3.68161969]
["bitfinex-derivatives","SOLF0:USTF0",1772441778895,2.08594326,83.48,83.365,10.796]
["bitfinex-derivatives","SOLF0:USTF0",1772441778896,20.92303039,83.429,83.365,14.67107377]
["bitfinex-derivatives","SOLF0:USTF0",1772441779100,20.92303039,83.429,83.38,3.68161969]
["bitfinex-derivatives","SOLF0:USTF0",1772441779495,20.92303039,83.419,83.364,14.67107377]
["bitfinex-derivatives","SOLF0:USTF0",1772441779696,20.92303039,83.409,83.36,3.68161969]
["bitfinex-derivatives","SOLF0:USTF0",1772441780197,22.32052084,83.463,83.38,3.68161969]
["bitfinex-derivatives","SOLF0:USTF0",1772441780198,20.92303039,83.429,83.38,3.68161969]
["bitfinex-derivatives","SOLF0:USTF0",1772441780700,20.92303039,83.429,83.381,19.95936708]
["bitfinex-derivatives","SOLF0:USTF0",1772441781306,20.92303039,83.428,83.381,19.95936708]
["bitfinex-derivatives","SOLF0:USTF0",1772441781494,20.92303039,83.428,83.39,23.64098677]
["bitfinex-derivatives","SOLF0:USTF0",1772441781891,20.92303039,83.428,83.381,19.95936708]
["bitfinex-derivatives","SOLF0:USTF0",1772441783300,10.789,83.418,83.381,19.95936708]
["bitfinex-derivatives","SOLF0:USTF0",1772441788104,20.92303039,83.427,83.381,19.95936708]
["bitfinex-derivatives","SOLF0:USTF0",1772441789711,10.787,83.437,83.391,19.95936708]
["bitfinex-derivatives","SOLF0:USTF0",1772441789910,20.92303039,83.436,83.391,19.95936708]
["bitfinex-derivatives","SOLF0:USTF0",1772441790906,24.60465008,83.43,83.38,3.68161969]
["bitfinex-derivatives","SOLF0:USTF0",1772441791210,24.60465008,83.43,83.381,19.95936708]
["bitfinex-derivatives","SOLF0:USTF0",1772441792300,31.71103039,83.427,83.381,19.95936708]
["bitfinex-derivatives","SOLF0:USTF0",1772441792502,20.92303039,83.426,83.381,19.95936708]
["bitfinex-derivatives","SOLF0:USTF0",1772441793506,20.92303039,83.426,83.39,23.64098677]
["bitfinex-derivatives","SOLF0:USTF0",1772441794406,10.787,83.436,83.39,23.64098677]
["bitfinex-derivatives","SOLF0:USTF0",1772441799012,31.71003039,83.436,83.39,23.64098677]
["bitfinex-derivatives","SOLF0:USTF0",1772441800613,20.92303039,83.451,83.39,23.64098677]
["bitfinex-derivatives","SOLF0:USTF0",1772441800814,10.786,83.446,83.41,23.64098677]
["bitfinex-derivatives","SOLF0:USTF0",1772441801011,10.786,83.446,83.41,19.95936708]
["bitfinex-derivatives","SOLF0:USTF0",1772441801204,31.70903039,83.446,83.41,19.95936708]
["bitfinex-derivatives","SOLF0:USTF0",1772441802812,24.60096936,83.44,83.404,11.01517319]
["bitfinex-derivatives","SOLF0:USTF0",1772441803011,24.60096936,83.44,83.398,19.95936708]
["bitfinex-derivatives","SOLF0:USTF0",1772441804013,20.92303039,83.44,83.398,19.95936708]
["bitfinex-derivatives","SOLF0:USTF0",1772441804210,10.787,83.439,83.398,19.95936708]
["bitfinex-derivatives","SOLF0:USTF0",1772441804514,20.92303039,83.438,83.4,3.67793897]
["bitfinex-derivatives","SOLF0:USTF0",1772441804714,20.92303039,83.438,83.398,19.95936708]
["bitfinex-derivatives","SOLF0:USTF0",1772441808319,10.787,83.436,83.398,19.95936708]
["bitfinex-derivatives","SOLF0:USTF0",1772441809310,32.97194812,83.436,83.398,19.95936708]
["bitfinex-derivatives","SOLF0:USTF0",1772441809919,10.787,83.436,83.401,20.56850668]
["bitfinex-derivatives","SOLF0:USTF0",1772441813621,10.787,83.436,83.403,31.58367987]
["bitfinex-derivatives","SOLF0:USTF0",1772441813820,10.787,83.436,83.404,20.56850668]
["bitfinex-derivatives","SOLF0:USTF0",1772441814919,32.97094812,83.445,83.404,20.56850668]
["bitfinex-derivatives","SOLF0:USTF0",1772441815121,22.18494812,83.458,83.411,20.56850668]
["bitfinex-derivatives","SOLF0:USTF0",1772441817624,22.18494812,83.449,83.411,20.56850668]
["bitfinex-derivatives","SOLF0:USTF0",1772441817823,22.18494812,83.439,83.401,11.01517319]
["bitfinex-derivatives","SOLF0:USTF0",1772441818126,22.18494812,83.439,83.399,20.56850668]
["bitfinex-derivatives","SOLF0:USTF0",1772441825228,22.18494812,83.437,83.399,20.56850668]
["bitfinex-derivatives","SOLF0:USTF0",1772441826834,22.18494812,83.437,83.403,11.01517319]
["bitfinex-derivatives","SOLF0:USTF0",1772441827434,22.18494812,83.437,83.401,20.56850668]
["bitfinex-derivatives","SOLF0:USTF0",1772441827628,22.18494812,83.437,83.398,20.56850668]
["bitfinex-derivatives","SOLF0:USTF0",1772441828134,22.18494812,83.437,83.398,31.58367987]
["bitfinex-derivatives","SOLF0:USTF0",1772441828738,22.18494812,83.437,83.399,20.56850668]
["bitfinex-derivatives","SOLF0:USTF0",1772441829236,32.97194812,83.436,83.399,20.56850668]
["bitfinex-derivatives","SOLF0:USTF0",1772441830237,32.97194812,83.436,83.399,31.58367987]
["bitfinex-derivatives","SOLF0:USTF0",1772441831137,22.18494812,83.431,83.399,31.58367987]
["bitfinex-derivatives","SOLF0:USTF0",1772441832140,22.18494812,83.431,83.4,11.01517319]
["bitfinex-derivatives","SOLF0:USTF0",1772441832342,22.18494812,83.441,83.401,20.56850668]
["bitfinex-derivatives","SOLF0:USTF0",1772441834243,22.18494812,83.441,83.401,31.58367987]
["bitfinex-derivatives","SOLF0:USTF0",1772441834543,21.18679553,83.439,83.401,20.56850668]
["bitfinex-derivatives","SOLF0:USTF0",1772441834744,21.18679553,83.439,83.393,22.69781979]
["bitfinex-derivatives","SOLF0:USTF0",1772441836344,31.97379553,83.435,83.393,22.69781979]
["bitfinex-derivatives","SOLF0:USTF0",1772441836937,21.18679553,83.431,83.393,22.69781979]
["bitfinex-derivatives","SOLF0:USTF0",1772441837244,11.18502941,83.462,83.39,3.67793897]
["bitfinex-derivatives","SOLF0:USTF0",1772441837245,22.41459806,83.442,83.397,21.68058522]
["bitfinex-derivatives","SOLF0:USTF0",1772441837538,22.41459806,83.442,83.402,21.68058522]
["bitfinex-derivatives","SOLF0:USTF0",1772441838343,22.41459806,83.441,83.402,21.68058522]
["bitfinex-derivatives","SOLF0:USTF0",1772441838545,22.41459806,83.441,83.38,21.84867486]
["bitfinex-derivatives","SOLF0:USTF0",1772441838546,22.41459806,83.441,83.406,11.01517319]
["bitfinex-derivatives","SOLF0:USTF0",1772441838847,22.41459806,83.441,83.404,21.68058522]
["bitfinex-derivatives","SOLF0:USTF0",1772441839342,22.41459806,83.459,83.408,21.68058522]
["bitfinex-derivatives","SOLF0:USTF0",1772441840043,22.41459806,83.449,83.408,21.68058522]
["bitfinex-derivatives","SOLF0:USTF0",1772441842446,22.41459806,83.444,83.408,21.68058522]
["bitfinex-derivatives","SOLF0:USTF0",1772441843344,22.41459806,83.441,83.408,21.68058522]
["bitfinex-derivatives","SOLF0:USTF0",1772441843548,22.41459806,83.439,83.4,11.01517319]
["bitfinex-derivatives","SOLF0:USTF0",1772441844141,22.41459806,83.439,83.401,11.01517319]
["bitfinex-derivatives","SOLF0:USTF0",1772441844342,22.41459806,83.437,83.401,11.01517319]
["bitfinex-derivatives","SOLF0:USTF0",1772441845741,22.41459806,83.437,83.4,11.01517319]
["bitfinex-derivatives","SOLF0:USTF0",1772441846552,33.20159806,83.434,83.399,11.01517319]
["bitfinex-derivatives","SOLF0:USTF0",1772441846751,33.20159806,83.434,83.399,32.69575841]
["bitfinex-derivatives","SOLF0:USTF0",1772441847049,33.20159806,83.434,83.4,11.01517319]
["bitfinex-derivatives","SOLF0:USTF0",1772441847251,33.20159806,83.434,83.4,32.69575841]
["bitfinex-derivatives","SOLF0:USTF0",1772441847751,33.20159806,83.434,83.401,21.68058522]
["bitfinex-derivatives","SOLF0:USTF0",1772441850450,22.41459806,83.433,83.401,21.68058522]
["bitfinex-derivatives","SOLF0:USTF0",1772441850651,22.41459806,83.431,83.401,21.68058522]
["bitfinex-derivatives","SOLF0:USTF0",1772441851549,22.41459806,83.419,83.391,11.01517319]
["bitfinex-derivatives","SOLF0:USTF0",1772441851755,22.41459806,83.419,83.381,11.01517319]
["bitfinex-derivatives","SOLF0:USTF0",1772441852052,22.41459806,83.419,83.38,21.68058522]
["bitfinex-derivatives","SOLF0:USTF0",1772441852453,22.41459806,83.409,83.378,11.01517319]
["bitfinex-derivatives","SOLF0:USTF0",1772441852955,22.41459806,83.409,83.379,11.01517319]
["bitfinex-derivatives","SOLF0:USTF0",1772441853155,22.41459806,83.409,83.378,11.01517319]
["bitfinex-derivatives","SOLF0:USTF0",1772441853357,10.791,83.408,83.378,11.01517319]
["bitfinex-derivatives","SOLF0:USTF0",1772441853958,33.20359806,83.418,83.379,21.68058522]
["bitfinex-derivatives","SOLF0:USTF0",1772441854456,33.20459806,83.416,83.379,21.68058522]
["bitfinex-derivatives","SOLF0:USTF0",1772441856154,22.41459806,83.415,83.379,21.68058522]
["bitfinex-derivatives","SOLF0:USTF0",1772441856554,22.41459806,83.413,83.379,21.68058522]
["bitfinex-derivatives","SOLF0:USTF0",1772441856856,3.67793897,83.41,83.379,21.68058522]
["bitfinex-derivatives","SOLF0:USTF0",1772441857454,22.41459806,83.413,83.379,21.68058522]
["bitfinex-derivatives","SOLF0:USTF0",1772441859462,22.41459806,83.426,83.381,21.68058522]
["bitfinex-derivatives","SOLF0:USTF0",1772441859760,3.67793897,83.44,83.394,11.01517319]
["bitfinex-derivatives","SOLF0:USTF0",1772441859949,3.67793897,83.44,83.395,21.68058522]
["bitfinex-derivatives","SOLF0:USTF0",1772441860154,10.787,83.435,83.395,21.68058522]
["bitfinex-derivatives","SOLF0:USTF0",1772441861154,33.20159806,83.435,83.395,21.68058522]
["bitfinex-derivatives","SOLF0:USTF0",1772441861361,26.09253703,83.42,83.386,11.01517319]
["bitfinex-derivatives","SOLF0:USTF0",1772441861561,22.41459806,83.409,83.364,14.67107377]
["bitfinex-derivatives","SOLF0:USTF0",1772441861762,22.41459806,83.409,83.36,3.67793897]
["bitfinex-derivatives","SOLF0:USTF0",1772441862256,22.41459806,83.409,83.362,14.67107377]
["bitfinex-derivatives","SOLF0:USTF0",1772441862459,22.41459806,83.409,83.37,3.68082264]
["bitfinex-derivatives","SOLF0:USTF0",1772441863361,10.791,83.408,83.371,13.74560295]
["bitfinex-derivatives","SOLF0:USTF0",1772441865657,33.20559806,83.408,83.371,13.74560295]
["bitfinex-derivatives","SOLF0:USTF0",1772441866964,22.41459806,83.407,83.371,13.74560295]
["bitfinex-derivatives","SOLF0:USTF0",1772441870756,22.41459806,83.407,83.36,16.6717185]
["bitfinex-derivatives","SOLF0:USTF0",1772441870957,22.41459806,83.407,83.361,12.99089586]
["bitfinex-derivatives","SOLF0:USTF0",1772441871765,22.41459806,83.407,83.362,10.796]
["bitfinex-derivatives","SOLF0:USTF0",1772441871966,22.41459806,83.407,83.363,12.9128572]
["bitfinex-derivatives","SOLF0:USTF0",1772441873365,22.41459806,83.407,83.365,12.73960074]
["bitfinex-derivatives","SOLF0:USTF0",1772441874368,22.41459806,83.407,83.366,23.44397836]
["bitfinex-derivatives","SOLF0:USTF0",1772441874964,22.41459806,83.407,83.368,10.796]
["bitfinex-derivatives","SOLF0:USTF0",1772441875172,36.87193464,83.463,83.38,3.68082264]
["bitfinex-derivatives","SOLF0:USTF0",1772441875173,22.28859226,83.419,83.38,3.68082264]
["bitfinex-derivatives","SOLF0:USTF0",1772441875371,22.28859226,83.419,83.381,12.59375659]
["bitfinex-derivatives","SOLF0:USTF0",1772441877674,22.28859226,83.431,83.381,12.59375659]
["bitfinex-derivatives","SOLF0:USTF0",1772441877868,22.32052084,83.463,83.381,12.59375659]
["bitfinex-derivatives","SOLF0:USTF0",1772441877869,22.28859226,83.429,83.381,12.59375659]
["bitfinex-derivatives","SOLF0:USTF0",1772441878275,22.28859226,83.429,83.384,22.97238558]
["bitfinex-derivatives","SOLF0:USTF0",1772441878773,22.28859226,83.429,83.385,12.17838558]
["bitfinex-derivatives","SOLF0:USTF0",1772441879768,22.28859226,83.419,83.375,10.795]
["bitfinex-derivatives","SOLF0:USTF0",1772441880277,22.28859226,83.409,83.361,11.93289851]
["bitfinex-derivatives","SOLF0:USTF0",1772441880480,22.28859226,83.399,83.361,11.93289851]
["bitfinex-derivatives","SOLF0:USTF0",1772441884380,22.28859226,83.409,83.361,11.93289851]
["bitfinex-derivatives","SOLF0:USTF0",1772441890682,22.28859226,83.409,83.363,10.796]
["bitfinex-derivatives","SOLF0:USTF0",1772441890884,22.28859226,83.409,83.364,11.09498067]
["bitfinex-derivatives","SOLF0:USTF0",1772441897689,19.87054013,83.429,83.381,10.14308874]
["bitfinex-derivatives","SOLF0:USTF0",1772441898782,19.87054013,83.426,83.381,10.14308874]
["bitfinex-derivatives","SOLF0:USTF0",1772441899979,19.87054013,83.424,83.381,10.14308874]
["bitfinex-derivatives","SOLF0:USTF0",1772441901085,19.87054013,83.419,83.381,10.14308874]
["bitfinex-derivatives","SOLF0:USTF0",1772441901391,19.87054013,83.409,83.37,3.68082264]
["bitfinex-derivatives","SOLF0:USTF0",1772441901888,19.87054013,83.409,83.37,13.89631241]
["bitfinex-derivatives","SOLF0:USTF0",1772441902184,19.87054013,83.409,83.371,10.21548977]
["bitfinex-derivatives","SOLF0:USTF0",1772441908498,19.87054013,83.409,83.37,3.68082264]
["bitfinex-derivatives","SOLF0:USTF0",1772441909199,19.87054013,83.409,83.364,9.6909439]
["bitfinex-derivatives","SOLF0:USTF0",1772441909398,19.87054013,83.399,83.358,14.67107377]
["bitfinex-derivatives","SOLF0:USTF0",1772441909896,19.87054013,83.399,83.361,9.63543128]
["bitfinex-derivatives","SOLF0:USTF0",1772441910294,19.87054013,83.399,83.363,9.57660834]
["bitfinex-derivatives","SOLF0:USTF0",1772441911295,19.87054013,83.399,83.366,10.796]
["bitfinex-derivatives","SOLF0:USTF0",1772441915199,19.87054013,83.399,83.372,10.795]
["bitfinex-derivatives","SOLF0:USTF0",1772441915397,19.87054013,83.419,83.373,9.34043594]
["bitfinex-derivatives","SOLF0:USTF0",1772441915902,21.8777408,83.442,83.339,29.33788864]
["bitfinex-derivatives","SOLF0:USTF0",1772441915903,41.74828093,83.442,83.401,9.34043594]
["bitfinex-derivatives","SOLF0:USTF0",1772441918298,19.87054013,83.441,83.401,9.34043594]
["bitfinex-derivatives","SOLF0:USTF0",1772441918499,19.87054013,83.441,83.4,3.68082264]
["bitfinex-derivatives","SOLF0:USTF0",1772441919097,21.8777408,83.442,83.411,9.3754147]
["bitfinex-derivatives","SOLF0:USTF0",1772441919999,41.74828093,83.442,83.411,9.3754147]
["bitfinex-derivatives","SOLF0:USTF0",1772441920199,19.87054013,83.441,83.41,3.68082264]
["bitfinex-derivatives","SOLF0:USTF0",1772441920705,19.87054013,83.441,83.401,10.791]
["bitfinex-derivatives","SOLF0:USTF0",1772441921101,19.87054013,83.441,83.4,12.90635297]
["bitfinex-derivatives","SOLF0:USTF0",1772441922905,19.87054013,83.441,83.41,3.68082264]
["bitfinex-derivatives","SOLF0:USTF0",1772441924106,19.87054013,83.441,83.399,10.99995218]
["bitfinex-derivatives","SOLF0:USTF0",1772441924302,19.87054013,83.441,83.4,3.68082264]
["bitfinex-derivatives","SOLF0:USTF0",1772441924505,19.87054013,83.441,83.4,3.67833111]
["bitfinex-derivatives","SOLF0:USTF0",1772441932316,19.87054013,83.441,83.401,7.5326702]
["bitfinex-derivatives","SOLF0:USTF0",1772441936711,20.30862104,83.439,83.396,10.99995218]
["bitfinex-derivatives","SOLF0:USTF0",1772441936909,20.30862104,83.429,83.391,6.83593364]
["bitfinex-derivatives","SOLF0:USTF0",1772441937812,21.8777408,83.442,83.403,20.58418295]
["bitfinex-derivatives","SOLF0:USTF0",1772441939210,21.8777408,83.442,83.408,10.791]
["bitfinex-derivatives","SOLF0:USTF0",1772441939410,3.67833111,83.45,83.408,10.791]
["bitfinex-derivatives","SOLF0:USTF0",1772441939912,20.30862104,83.449,83.408,10.791]
["bitfinex-derivatives","SOLF0:USTF0",1772441940316,20.30862104,83.449,83.41,3.67833111]
["bitfinex-derivatives","SOLF0:USTF0",1772441941812,20.30862104,83.449,83.408,10.791]
["bitfinex-derivatives","SOLF0:USTF0",1772441942215,20.30862104,83.449,83.409,20.58418295]
["bitfinex-derivatives","SOLF0:USTF0",1772441942413,20.30862104,83.449,83.411,20.58418295]
["bitfinex-derivatives","SOLF0:USTF0",1772441942911,20.30862104,83.449,83.416,10.789]
["bitfinex-derivatives","SOLF0:USTF0",1772441944209,20.30862104,83.449,83.411,20.58418295]
["bitfinex-derivatives","SOLF0:USTF0",1772441944416,20.30862104,83.449,83.4,3.67833111]
["bitfinex-derivatives","SOLF0:USTF0",1772441944614,20.30862104,83.439,83.397,20.58418295]
["bitfinex-derivatives","SOLF0:USTF0",1772441944814,20.30862104,83.429,83.388,10.99995218]
["bitfinex-derivatives","SOLF0:USTF0",1772441945009,20.30862104,83.429,83.385,20.58418295]
["bitfinex-derivatives","SOLF0:USTF0",1772441945010,20.30862104,83.429,83.387,10.99995218]
["bitfinex-derivatives","SOLF0:USTF0",1772441946119,20.30862104,83.429,83.388,21.79295218]
["bitfinex-derivatives","SOLF0:USTF0",1772441946613,20.30862104,83.429,83.387,10.99995218]
["bitfinex-derivatives","SOLF0:USTF0",1772441946921,20.30862104,83.419,83.378,10.99995218]
["bitfinex-derivatives","SOLF0:USTF0",1772441947817,20.30862104,83.419,83.375,10.99995218]
["bitfinex-derivatives","SOLF0:USTF0",1772441950818,20.30862104,83.409,83.371,10.99995218]
["bitfinex-derivatives","SOLF0:USTF0",1772441951025,20.30862104,83.429,83.38,24.26251406]
["bitfinex-derivatives","SOLF0:USTF0",1772441951719,20.30862104,83.429,83.377,10.99995218]
["bitfinex-derivatives","SOLF0:USTF0",1772441951720,20.30862104,83.429,83.39,24.26251406]
["bitfinex-derivatives","SOLF0:USTF0",1772441955429,20.30862104,83.429,83.39,35.26246624]
["bitfinex-derivatives","SOLF0:USTF0",1772441956328,20.30862104,83.429,83.392,18.39771798]
["bitfinex-derivatives","SOLF0:USTF0",1772441958226,20.30862104,83.429,83.391,10.99995218]
["bitfinex-derivatives","SOLF0:USTF0",1772441958528,20.30862104,83.429,83.378,29.57289384]
["bitfinex-derivatives","SOLF0:USTF0",1772441959435,20.30862104,83.429,83.379,10.99995218]
["bitfinex-derivatives","SOLF0:USTF0",1772441961124,20.30862104,83.429,83.382,10.99995218]
["bitfinex-derivatives","SOLF0:USTF0",1772441961734,20.30862104,83.429,83.378,18.57294166]
["bitfinex-derivatives","SOLF0:USTF0",1772441961735,17.96412519,83.419,83.378,10.99995218]
["bitfinex-derivatives","SOLF0:USTF0",1772441961933,17.96412519,83.419,83.377,10.99995218]
["bitfinex-derivatives","SOLF0:USTF0",1772441964235,17.96412519,83.419,83.376,10.99995218]
["bitfinex-derivatives","SOLF0:USTF0",1772441965532,17.96412519,83.416,83.375,10.99995218]
["bitfinex-derivatives","SOLF0:USTF0",1772441965737,17.96412519,83.416,83.376,10.99995218]
["bitfinex-derivatives","SOLF0:USTF0",1772441965938,17.96412519,83.416,83.375,10.99995218]
["bitfinex-derivatives","SOLF0:USTF0",1772441969141,17.96412519,83.416,83.375,29.57289384]
["bitfinex-derivatives","SOLF0:USTF0",1772441969841,17.96412519,83.416,83.375,18.57294166]
["bitfinex-derivatives","SOLF0:USTF0",1772441970437,17.96412519,83.416,83.375,29.57289384]
["bitfinex-derivatives","SOLF0:USTF0",1772441971241,17.96412519,83.416,83.375,18.57294166]
["bitfinex-derivatives","SOLF0:USTF0",1772441972144,17.96412519,83.416,83.375,29.57289384]
["bitfinex-derivatives","SOLF0:USTF0",1772441973246,17.96412519,83.416,83.375,18.57294166]
["bitfinex-derivatives","SOLF0:USTF0",1772441973643,17.96412519,83.416,83.376,18.57294166]
["bitfinex-derivatives","SOLF0:USTF0",1772441973849,17.96412519,83.439,83.39,22.25127277]
["bitfinex-derivatives","SOLF0:USTF0",1772441974945,17.96412519,83.439,83.39,18.57294166]
["bitfinex-derivatives","SOLF0:USTF0",1772441975448,17.96412519,83.433,83.39,18.57294166]
["bitfinex-derivatives","SOLF0:USTF0",1772441976250,17.96412519,83.43,83.39,18.57294166]
["bitfinex-derivatives","SOLF0:USTF0",1772441976444,21.6424563,83.43,83.39,18.57294166]
["bitfinex-derivatives","SOLF0:USTF0",1772441976748,17.96412519,83.419,83.374,10.99995218]
["bitfinex-derivatives","SOLF0:USTF0",1772441977152,17.96412519,83.419,83.375,10.99995218]
["bitfinex-derivatives","SOLF0:USTF0",1772441978854,17.96412519,83.417,83.372,10.99995218]
["bitfinex-derivatives","SOLF0:USTF0",1772441981749,17.96412519,83.414,83.372,10.99995218]
["bitfinex-derivatives","SOLF0:USTF0",1772441982450,11.99,83.488,83.373,18.57294166]
["bitfinex-derivatives","SOLF0:USTF0",1772441982650,29.80754472,83.55,83.337,504.007]
["bitfinex-derivatives","SOLF0:USTF0",1772441982651,42.7467146,83.506,83.46,3.67833111]
["bitfinex-derivatives","SOLF0:USTF0",1772441983254,42.7467146,83.506,83.431,10.788]
["bitfinex-derivatives","SOLF0:USTF0",1772441983455,42.7467146,83.506,83.45,3.67833111]
["bitfinex-derivatives","SOLF0:USTF0",1772441984051,43.13308171,83.489,83.44,3.67833111]
["bitfinex-derivatives","SOLF0:USTF0",1772441984256,43.13308171,83.489,83.434,11.0804268]
["bitfinex-derivatives","SOLF0:USTF0",1772441984457,43.13308171,83.489,83.433,11.0804268]
["bitfinex-derivatives","SOLF0:USTF0",1772441984653,43.13308171,83.489,83.43,3.67472085]
["bitfinex-derivatives","SOLF0:USTF0",1772441984953,43.13308171,83.489,83.44,3.67472085]
["bitfinex-derivatives","SOLF0:USTF0",1772441985459,43.13308171,83.489,83.426,11.0804268]
["bitfinex-derivatives","SOLF0:USTF0",1772441985656,43.13308171,83.489,83.44,3.67472085]
["bitfinex-derivatives","SOLF0:USTF0",1772441986561,44.31227514,83.469,83.416,10.789]
["bitfinex-derivatives","SOLF0:USTF0",1772441986761,44.31227514,83.469,83.42,3.67472085]
["bitfinex-derivatives","SOLF0:USTF0",1772441987150,44.31227514,83.469,83.43,3.67472085]
["bitfinex-derivatives","SOLF0:USTF0",1772441987355,42.22666317,83.469,83.43,3.67472085]
["bitfinex-derivatives","SOLF0:USTF0",1772441989852,42.22666317,83.469,83.42,3.67472085]
["bitfinex-derivatives","SOLF0:USTF0",1772441991563,43.57775904,83.459,83.401,10.791]
["bitfinex-derivatives","SOLF0:USTF0",1772441991758,43.57775904,83.459,83.41,3.67472085]
["bitfinex-derivatives","SOLF0:USTF0",1772441992854,43.57775904,83.459,83.411,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1772441993059,43.57775904,83.459,83.42,3.67472085]
["bitfinex-derivatives","SOLF0:USTF0",1772441993764,43.57775904,83.459,83.411,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1772441995065,43.57775904,83.459,83.41,3.67472085]
["bitfinex-derivatives","SOLF0:USTF0",1772441997767,43.7293716,83.449,83.41,3.67472085]
["bitfinex-derivatives","SOLF0:USTF0",1772441997969,43.7293716,83.449,83.396,10.792]
["bitfinex-derivatives","SOLF0:USTF0",1772441998168,43.7293716,83.429,83.38,3.67472085]
["bitfinex-derivatives","SOLF0:USTF0",1772441998770,43.73426018,83.419,83.374,10.795]
["bitfinex-derivatives","SOLF0:USTF0",1772441999667,43.66677153,83.446,83.41,3.67472085]
["bitfinex-derivatives","SOLF0:USTF0",1772442000167,43.66677153,83.446,83.39,11.0804268]
["bitfinex-derivatives","SOLF0:USTF0",1772442000358,43.67201831,83.439,83.39,3.67849466]
["bitfinex-derivatives","SOLF0:USTF0",1772442000668,43.67201831,83.439,83.4,3.67849466]
["bitfinex-derivatives","SOLF0:USTF0",1772442001971,43.67201831,83.439,83.4,14.47049466]
["bitfinex-derivatives","SOLF0:USTF0",1772442003070,43.16660227,83.429,83.38,3.67849466]
["bitfinex-derivatives","SOLF0:USTF0",1772442003365,43.22095684,83.419,83.37,3.67849466]
["bitfinex-derivatives","SOLF0:USTF0",1772442004369,43.22095684,83.419,83.37,14.47349466]
["bitfinex-derivatives","SOLF0:USTF0",1772442004867,167.7,83.489,83.359,10.797]
["bitfinex-derivatives","SOLF0:USTF0",1772442004868,43.22893609,83.399,83.359,10.797]
["bitfinex-derivatives","SOLF0:USTF0",1772442005075,43.22893609,83.399,83.36,3.67849466]
["bitfinex-derivatives","SOLF0:USTF0",1772442006463,29.70944633,83.55,83.315,35.99]
["bitfinex-derivatives","SOLF0:USTF0",1772442006464,43.22195314,83.419,83.371,10.795]
["bitfinex-derivatives","SOLF0:USTF0",1772442010675,43.22195314,83.419,83.38,3.67849466]
["bitfinex-derivatives","SOLF0:USTF0",1772442011273,43.22195314,83.419,83.374,11.0804268]
["bitfinex-derivatives","SOLF0:USTF0",1772442011478,43.22195314,83.419,83.348,22.11305315]
["bitfinex-derivatives","SOLF0:USTF0",1772442011479,43.22160669,83.399,83.36,11.0804268]
["bitfinex-derivatives","SOLF0:USTF0",1772442011773,43.22160669,83.399,83.313,35.99]
["bitfinex-derivatives","SOLF0:USTF0",1772442011774,43.22160669,83.389,83.34,3.67849466]
["bitfinex-derivatives","SOLF0:USTF0",1772442011970,43.22160669,83.389,83.342,11.0804268]
["bitfinex-derivatives","SOLF0:USTF0",1772442012176,43.22160669,83.389,83.341,11.0804268]
["bitfinex-derivatives","SOLF0:USTF0",1772442012371,43.22925185,83.379,83.338,11.0804268]
["bitfinex-derivatives","SOLF0:USTF0",1772442012675,43.22925185,83.369,83.322,11.0804268]
["bitfinex-derivatives","SOLF0:USTF0",1772442012874,43.22925185,83.369,83.327,11.0804268]
["bitfinex-derivatives","SOLF0:USTF0",1772442013076,43.22925185,83.369,83.326,11.0804268]
["bitfinex-derivatives","SOLF0:USTF0",1772442013466,43.22925185,83.369,83.321,11.0804268]
["bitfinex-derivatives","SOLF0:USTF0",1772442014075,43.22925185,83.369,83.32,14.75892146]
["bitfinex-derivatives","SOLF0:USTF0",1772442014278,43.22925185,83.369,83.264,29.54525397]
["bitfinex-derivatives","SOLF0:USTF0",1772442014279,47.21620409,83.34,83.302,11.0804268]
["bitfinex-derivatives","SOLF0:USTF0",1772442014473,43.53770943,83.34,83.3,3.67849466]
["bitfinex-derivatives","SOLF0:USTF0",1772442016470,43.53770943,83.34,83.288,10.806]
["bitfinex-derivatives","SOLF0:USTF0",1772442018077,43.53770943,83.34,83.298,10.805]
["bitfinex-derivatives","SOLF0:USTF0",1772442018276,43.36992103,83.367,83.298,10.805]
["bitfinex-derivatives","SOLF0:USTF0",1772442019782,43.36992103,83.367,83.308,10.804]
["bitfinex-derivatives","SOLF0:USTF0",1772442020480,43.36992103,83.367,83.3,9.87494759]
["bitfinex-derivatives","SOLF0:USTF0",1772442020481,43.36992103,83.367,83.319,10.802]
["bitfinex-derivatives","SOLF0:USTF0",1772442021379,43.36992103,83.367,83.309,10.803]
["bitfinex-derivatives","SOLF0:USTF0",1772442021673,43.36992103,83.367,83.28,9.87494759]
["bitfinex-derivatives","SOLF0:USTF0",1772442021878,43.36992103,83.367,83.295,10.805]
["bitfinex-derivatives","SOLF0:USTF0",1772442022686,54.16592103,83.367,83.304,10.804]
["bitfinex-derivatives","SOLF0:USTF0",1772442022984,43.36992103,83.367,83.3,9.87494759]
["bitfinex-derivatives","SOLF0:USTF0",1772442023176,43.36992103,83.367,83.303,11.0804268]
["bitfinex-derivatives","SOLF0:USTF0",1772442023376,43.36992103,83.367,83.3,9.87494759]
["bitfinex-derivatives","SOLF0:USTF0",1772442023377,43.36992103,83.367,83.314,10.803]
["bitfinex-derivatives","SOLF0:USTF0",1772442029980,43.36992103,83.367,83.3,9.87494759]
["bitfinex-derivatives","SOLF0:USTF0",1772442030176,43.36992103,83.367,83.303,11.0804268]
["bitfinex-derivatives","SOLF0:USTF0",1772442030886,43.36992103,83.367,83.3,9.87494759]
["bitfinex-derivatives","SOLF0:USTF0",1772442031087,43.36992103,83.367,83.283,11.0804268]
["bitfinex-derivatives","SOLF0:USTF0",1772442031977,43.75610559,83.365,83.308,10.804]
["bitfinex-derivatives","SOLF0:USTF0",1772442032180,43.75610559,83.365,83.293,11.0804268]
["bitfinex-derivatives","SOLF0:USTF0",1772442033192,43.75610559,83.365,83.317,10.802]
["bitfinex-derivatives","SOLF0:USTF0",1772442033386,43.75610559,83.365,83.305,11.0804268]
["bitfinex-derivatives","SOLF0:USTF0",1772442033684,43.75610559,83.365,83.306,11.0804268]
["bitfinex-derivatives","SOLF0:USTF0",1772442034088,43.78407215,83.389,83.321,11.0804268]
["bitfinex-derivatives","SOLF0:USTF0",1772442034286,43.78407215,83.389,83.326,11.0804268]
["bitfinex-derivatives","SOLF0:USTF0",1772442035186,43.78407215,83.389,83.343,10.799]
["bitfinex-derivatives","SOLF0:USTF0",1772442035384,43.78407215,83.389,83.323,11.0804268]
["bitfinex-derivatives","SOLF0:USTF0",1772442035584,43.78407215,83.389,83.328,11.0804268]
["bitfinex-derivatives","SOLF0:USTF0",1772442036086,43.78407215,83.389,83.33,11.0804268]
["bitfinex-derivatives","SOLF0:USTF0",1772442036290,43.78780672,83.409,83.34,9.87494759]
["bitfinex-derivatives","SOLF0:USTF0",1772442037286,43.78780672,83.409,83.368,10.796]
["bitfinex-derivatives","SOLF0:USTF0",1772442037487,43.78780672,83.409,83.352,11.0804268]
["bitfinex-derivatives","SOLF0:USTF0",1772442037688,43.78780672,83.409,83.343,11.0804268]
["bitfinex-derivatives","SOLF0:USTF0",1772442037885,43.78780672,83.409,83.366,10.796]
["bitfinex-derivatives","SOLF0:USTF0",1772442038389,43.78780672,83.409,83.356,10.797]
["bitfinex-derivatives","SOLF0:USTF0",1772442038590,43.78780672,83.409,83.344,11.0804268]
["bitfinex-derivatives","SOLF0:USTF0",1772442038790,43.78780672,83.409,83.333,11.0804268]
["bitfinex-derivatives","SOLF0:USTF0",1772442039092,177.63294759,83.46,83.32,9.87494759]
["bitfinex-derivatives","SOLF0:USTF0",1772442039093,43.75968571,83.394,83.332,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1772442040094,43.97582709,83.382,83.321,10.802]
["bitfinex-derivatives","SOLF0:USTF0",1772442041196,44.01644738,83.379,83.321,10.802]
["bitfinex-derivatives","SOLF0:USTF0",1772442041396,44.01644738,83.379,83.33,10.801]
["bitfinex-derivatives","SOLF0:USTF0",1772442043299,44.01644738,83.379,83.319,10.802]
["bitfinex-derivatives","SOLF0:USTF0",1772442043497,44.01644738,83.379,83.317,11.0804268]
["bitfinex-derivatives","SOLF0:USTF0",1772442043895,44.01644738,83.379,83.3,9.87494759]
["bitfinex-derivatives","SOLF0:USTF0",1772442043896,44.01644738,83.379,83.318,11.0804268]
["bitfinex-derivatives","SOLF0:USTF0",1772442045001,44.01644738,83.379,83.328,10.801]
["bitfinex-derivatives","SOLF0:USTF0",1772442045197,44.04270429,83.467,83.37,9.86912207]
["bitfinex-derivatives","SOLF0:USTF0",1772442045797,44.06627867,83.449,83.365,11.0804268]
["bitfinex-derivatives","SOLF0:USTF0",1772442046305,44.06627867,83.449,83.388,10.793]
["bitfinex-derivatives","SOLF0:USTF0",1772442049610,167.641,83.518,83.354,11.0804268]
["bitfinex-derivatives","SOLF0:USTF0",1772442049611,43.59088611,83.429,83.354,11.0804268]
["bitfinex-derivatives","SOLF0:USTF0",1772442049815,43.59088611,83.429,83.348,11.0804268]
["bitfinex-derivatives","SOLF0:USTF0",1772442050005,43.59088611,83.429,83.342,11.0804268]
["bitfinex-derivatives","SOLF0:USTF0",1772442050211,43.59088611,83.409,83.349,10.798]
["bitfinex-derivatives","SOLF0:USTF0",1772442052216,43.59088611,83.409,83.33,9.86912207]
["bitfinex-derivatives","SOLF0:USTF0",1772442052217,43.59088611,83.409,83.338,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1772442055216,43.59088611,83.409,83.338,21.8804268]
["bitfinex-derivatives","SOLF0:USTF0",1772442056118,43.59088611,83.409,83.342,10.799]
["bitfinex-derivatives","SOLF0:USTF0",1772442056715,43.59088611,83.409,83.353,10.798]
["bitfinex-derivatives","SOLF0:USTF0",1772442056921,43.59088611,83.409,83.343,11.0804268]
["bitfinex-derivatives","SOLF0:USTF0",1772442057120,43.59088611,83.409,83.344,11.0804268]
["bitfinex-derivatives","SOLF0:USTF0",1772442057318,43.59088611,83.409,83.363,10.796]
["bitfinex-derivatives","SOLF0:USTF0",1772442057615,43.48197683,83.429,83.365,11.0804268]
["bitfinex-derivatives","SOLF0:USTF0",1772442057918,43.48197683,83.429,83.381,11.0804268]
["bitfinex-derivatives","SOLF0:USTF0",1772442058118,43.48197683,83.469,83.376,11.0804268]
["bitfinex-derivatives","SOLF0:USTF0",1772442058319,43.48644034,83.459,83.379,11.0804268]
["bitfinex-derivatives","SOLF0:USTF0",1772442058519,43.48644034,83.459,83.39,11.0804268]
["bitfinex-derivatives","SOLF0:USTF0",1772442058710,43.48644034,83.459,83.392,11.0804268]
["bitfinex-derivatives","SOLF0:USTF0",1772442058910,43.48644034,83.459,83.392,10.793]
["bitfinex-derivatives","SOLF0:USTF0",1772442059111,43.48644034,83.459,83.37,9.86912207]
["bitfinex-derivatives","SOLF0:USTF0",1772442059112,43.48644034,83.459,83.388,11.0804268]
["bitfinex-derivatives","SOLF0:USTF0",1772442059918,43.48644034,83.459,83.379,11.0804268]
["bitfinex-derivatives","SOLF0:USTF0",1772442060423,43.48644034,83.459,83.37,9.86912207]
["bitfinex-derivatives","SOLF0:USTF0",1772442060424,43.49693949,83.447,83.37,11.0804268]
["bitfinex-derivatives","SOLF0:USTF0",1772442060722,43.49693949,83.447,83.35,9.86912207]
["bitfinex-derivatives","SOLF0:USTF0",1772442060723,43.49693949,83.447,83.369,11.0804268]
["bitfinex-derivatives","SOLF0:USTF0",1772442061222,43.49693949,83.447,83.368,11.0804268]
["bitfinex-derivatives","SOLF0:USTF0",1772442061413,43.49693949,83.447,83.392,10.793]
["bitfinex-derivatives","SOLF0:USTF0",1772442061617,43.49693949,83.447,83.373,11.0804268]
["bitfinex-derivatives","SOLF0:USTF0",1772442061815,43.49693949,83.447,83.368,11.0804268]
["bitfinex-derivatives","SOLF0:USTF0",1772442062118,54.28293949,83.447,83.381,10.794]
["bitfinex-derivatives","SOLF0:USTF0",1772442062323,43.49693949,83.447,83.381,10.794]
["bitfinex-derivatives","SOLF0:USTF0",1772442064328,43.49033744,83.444,83.381,10.794]
["bitfinex-derivatives","SOLF0:USTF0",1772442065425,43.49033744,83.444,83.377,11.0804268]
["bitfinex-derivatives","SOLF0:USTF0",1772442065628,43.49033744,83.444,83.378,11.0804268]
["bitfinex-derivatives","SOLF0:USTF0",1772442065826,43.49033744,83.444,83.377,11.0804268]
["bitfinex-derivatives","SOLF0:USTF0",1772442066223,43.49033744,83.444,83.37,9.86912207]
["bitfinex-derivatives","SOLF0:USTF0",1772442066224,43.49033744,83.444,83.376,11.0804268]
["bitfinex-derivatives","SOLF0:USTF0",1772442066828,43.49033744,83.444,83.379,11.0804268]
["bitfinex-derivatives","SOLF0:USTF0",1772442067024,43.49033744,83.444,83.388,10.793]
["bitfinex-derivatives","SOLF0:USTF0",1772442067331,43.49033744,83.444,83.374,11.0804268]
["bitfinex-derivatives","SOLF0:USTF0",1772442067529,43.49033744,83.444,83.364,11.0804268]
["bitfinex-derivatives","SOLF0:USTF0",1772442068229,43.58225351,83.441,83.363,11.0804268]
["bitfinex-derivatives","SOLF0:USTF0",1772442068429,43.58225351,83.441,83.373,11.0804268]
["bitfinex-derivatives","SOLF0:USTF0",1772442069432,43.58225351,83.441,83.387,10.793]
["bitfinex-derivatives","SOLF0:USTF0",1772442070739,54.36825351,83.441,83.377,21.8754268]
["bitfinex-derivatives","SOLF0:USTF0",1772442070929,54.36825351,83.441,83.377,10.795]
["bitfinex-derivatives","SOLF0:USTF0",1772442071124,54.36825351,83.441,83.379,11.0804268]
["bitfinex-derivatives","SOLF0:USTF0",1772442071630,43.58225351,83.441,83.383,11.0804268]
["bitfinex-derivatives","SOLF0:USTF0",1772442071936,43.58225351,83.441,83.392,11.0804268]
["bitfinex-derivatives","SOLF0:USTF0",1772442072133,43.58225351,83.441,83.393,11.0804268]
["bitfinex-derivatives","SOLF0:USTF0",1772442072836,43.58225351,83.441,83.387,11.0804268]
["bitfinex-derivatives","SOLF0:USTF0",1772442073035,43.58225351,83.441,83.388,11.0804268]
["bitfinex-derivatives","SOLF0:USTF0",1772442073535,43.58225351,83.441,83.393,11.0804268]
["bitfinex-derivatives","SOLF0:USTF0",1772442074133,43.58225351,83.441,83.394,11.0804268]
["bitfinex-derivatives","SOLF0:USTF0",1772442075135,43.58225351,83.441,83.389,11.0804268]
["bitfinex-derivatives","SOLF0:USTF0",1772442075336,43.58225351,83.441,83.397,10.792]
["bitfinex-derivatives","SOLF0:USTF0",1772442076035,43.58225351,83.441,83.389,11.0804268]
["bitfinex-derivatives","SOLF0:USTF0",1772442076335,43.58225351,83.441,83.386,21.8734268]
["bitfinex-derivatives","SOLF0:USTF0",1772442076532,38.29754496,83.422,83.377,11.00239946]
["bitfinex-derivatives","SOLF0:USTF0",1772442076742,38.29754496,83.422,83.359,14.70184512]
["bitfinex-derivatives","SOLF0:USTF0",1772442077031,38.29754496,83.409,83.349,14.70184512]
["bitfinex-derivatives","SOLF0:USTF0",1772442077232,38.29754496,83.409,83.359,10.797]
["bitfinex-derivatives","SOLF0:USTF0",1772442077434,38.29754496,83.409,83.346,14.70184512]
["bitfinex-derivatives","SOLF0:USTF0",1772442077932,38.29754496,83.409,83.358,10.797]
["bitfinex-derivatives","SOLF0:USTF0",1772442078727,38.29754496,83.409,83.347,14.70184512]
["bitfinex-derivatives","SOLF0:USTF0",1772442078728,38.29754496,83.409,83.348,10.798]
["bitfinex-derivatives","SOLF0:USTF0",1772442079026,38.29754496,83.409,83.32,9.86912207]
["bitfinex-derivatives","SOLF0:USTF0",1772442079027,38.29754496,83.409,83.337,14.70184512]
["bitfinex-derivatives","SOLF0:USTF0",1772442079230,38.29754496,83.409,83.332,14.70184512]
["bitfinex-derivatives","SOLF0:USTF0",1772442079534,38.24261674,83.406,83.337,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1772442079936,38.24261674,83.399,83.337,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1772442080237,49.03461674,83.399,83.337,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1772442080440,38.24522086,83.398,83.337,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1772442080839,38.24522086,83.398,83.346,10.798]
["bitfinex-derivatives","SOLF0:USTF0",1772442081438,38.24522086,83.398,83.356,10.797]
["bitfinex-derivatives","SOLF0:USTF0",1772442084530,38.24522086,83.398,83.345,25.50084512]
["bitfinex-derivatives","SOLF0:USTF0",1772442085330,38.24522086,83.398,83.335,22.11305315]
["bitfinex-derivatives","SOLF0:USTF0",1772442085331,38.24522086,83.398,83.352,10.798]
["bitfinex-derivatives","SOLF0:USTF0",1772442087738,38.24522086,83.398,83.352,25.49984512]
["bitfinex-derivatives","SOLF0:USTF0",1772442087942,38.22570628,83.412,83.353,14.70184512]
["bitfinex-derivatives","SOLF0:USTF0",1772442088146,9.86912207,83.45,83.368,14.70184512]
["bitfinex-derivatives","SOLF0:USTF0",1772442088442,9.86912207,83.45,83.389,14.70184512]
["bitfinex-derivatives","SOLF0:USTF0",1772442088636,21.557,83.505,83.397,10.792]
["bitfinex-derivatives","SOLF0:USTF0",1772442088841,9.86912207,83.47,83.397,25.49384512]
["bitfinex-derivatives","SOLF0:USTF0",1772442089438,9.86912207,83.47,83.397,10.792]
["bitfinex-derivatives","SOLF0:USTF0",1772442090142,19.01795293,83.469,83.397,10.792]
["bitfinex-derivatives","SOLF0:USTF0",1772442090442,19.01773939,83.458,83.397,10.792]
["bitfinex-derivatives","SOLF0:USTF0",1772442091333,19.03831747,83.455,83.397,10.792]
["bitfinex-derivatives","SOLF0:USTF0",1772442093242,19.04148361,83.452,83.397,10.792]
["bitfinex-derivatives","SOLF0:USTF0",1772442093938,10.39232914,83.426,83.374,22.11305315]
["bitfinex-derivatives","SOLF0:USTF0",1772442094143,10.39232914,83.426,83.37,9.49530086]
["bitfinex-derivatives","SOLF0:USTF0",1772442095135,10.39232914,83.426,83.371,22.11305315]
["bitfinex-derivatives","SOLF0:USTF0",1772442095344,10.39232914,83.426,83.372,9.49530086]
["bitfinex-derivatives","SOLF0:USTF0",1772442095536,9.86912207,83.46,83.391,10.793]
["bitfinex-derivatives","SOLF0:USTF0",1772442095537,10.39232914,83.455,83.391,10.793]
["bitfinex-derivatives","SOLF0:USTF0",1772442095743,10.39232914,83.455,83.392,9.49530086]
["bitfinex-derivatives","SOLF0:USTF0",1772442096136,10.785,83.453,83.395,10.792]
["bitfinex-derivatives","SOLF0:USTF0",1772442096340,10.39232914,83.452,83.396,9.49530086]
["bitfinex-derivatives","SOLF0:USTF0",1772442096546,10.39232914,83.484,83.411,9.49530086]
["bitfinex-derivatives","SOLF0:USTF0",1772442096936,11.95473404,83.5,83.38,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1772442096937,10.39232914,83.479,83.417,9.49530086]
["bitfinex-derivatives","SOLF0:USTF0",1772442098246,10.39232914,83.479,83.417,20.28430086]
["bitfinex-derivatives","SOLF0:USTF0",1772442098642,10.39232914,83.498,83.418,9.49530086]
["bitfinex-derivatives","SOLF0:USTF0",1772442099048,10.39232914,83.495,83.431,9.49530086]
["bitfinex-derivatives","SOLF0:USTF0",1772442099749,10.39232914,83.493,83.431,9.49530086]
["bitfinex-derivatives","SOLF0:USTF0",1772442100246,10.39232914,83.493,83.433,6.83462164]
["bitfinex-derivatives","SOLF0:USTF0",1772442100445,10.39232914,83.509,83.433,6.83462164]
["bitfinex-derivatives","SOLF0:USTF0",1772442100957,9.86912207,83.54,83.451,9.49530086]
["bitfinex-derivatives","SOLF0:USTF0",1772442102349,11.13967635,83.588,83.41,9.86912207]
["bitfinex-derivatives","SOLF0:USTF0",1772442102350,9.86912207,83.57,83.471,9.49530086]
["bitfinex-derivatives","SOLF0:USTF0",1772442102849,10.39232914,83.55,83.474,9.49530086]
["bitfinex-derivatives","SOLF0:USTF0",1772442103046,10.39232914,83.549,83.474,9.49530086]
["bitfinex-derivatives","SOLF0:USTF0",1772442103241,10.39232914,83.529,83.453,9.49530086]
["bitfinex-derivatives","SOLF0:USTF0",1772442103441,10.776,83.525,83.454,10.785]
["bitfinex-derivatives","SOLF0:USTF0",1772442103742,8.7178369,83.524,83.455,9.49530086]
["bitfinex-derivatives","SOLF0:USTF0",1772442104450,8.7178369,83.524,83.462,9.49530086]
["bitfinex-derivatives","SOLF0:USTF0",1772442105250,8.7178369,83.524,83.464,9.38800203]
["bitfinex-derivatives","SOLF0:USTF0",1772442105553,6.88908607,83.541,83.471,9.01787929]
["bitfinex-derivatives","SOLF0:USTF0",1772442106350,6.88908607,83.541,83.481,9.01787929]
["bitfinex-derivatives","SOLF0:USTF0",1772442106752,6.88908607,83.538,83.481,9.01787929]
["bitfinex-derivatives","SOLF0:USTF0",1772442107752,3.77614581,83.534,83.466,3.72663367]
["bitfinex-derivatives","SOLF0:USTF0",1772442108356,3.77614581,83.524,83.466,3.72663367]
["bitfinex-derivatives","SOLF0:USTF0",1772442108851,3.77614581,83.524,83.47,3.72663367]
["bitfinex-derivatives","SOLF0:USTF0",1772442109247,3.77614581,83.519,83.451,3.72663367]
["bitfinex-derivatives","SOLF0:USTF0",1772442110455,3.77614581,83.51,83.451,3.72663367]
["bitfinex-derivatives","SOLF0:USTF0",1772442111157,3.77614581,83.507,83.437,10.787]
["bitfinex-derivatives","SOLF0:USTF0",1772442111651,3.77614581,83.507,83.438,3.72663367]
["bitfinex-derivatives","SOLF0:USTF0",1772442112153,3.77614581,83.507,83.43,9.83433774]
["bitfinex-derivatives","SOLF0:USTF0",1772442112154,3.77614581,83.507,83.441,3.72663367]
["bitfinex-derivatives","SOLF0:USTF0",1772442113254,3.77614581,83.507,83.45,10.785]
["bitfinex-derivatives","SOLF0:USTF0",1772442113746,3.77614581,83.507,83.45,14.51163367]
["bitfinex-derivatives","SOLF0:USTF0",1772442113953,10.776,83.518,83.455,3.72663367]
["bitfinex-derivatives","SOLF0:USTF0",1772442114155,3.77614581,83.517,83.455,3.72663367]
["bitfinex-derivatives","SOLF0:USTF0",1772442114349,3.77614581,83.533,83.455,3.72663367]
["bitfinex-derivatives","SOLF0:USTF0",1772442115251,3.77614581,83.533,83.477,3.72663367]
["bitfinex-derivatives","SOLF0:USTF0",1772442115647,3.77614581,83.56,83.477,3.72663367]
["bitfinex-derivatives","SOLF0:USTF0",1772442115847,3.77614581,83.599,83.53,3.72663367]
["bitfinex-derivatives","SOLF0:USTF0",1772442116355,202.71927724,83.647,83.478,167.719]
["bitfinex-derivatives","SOLF0:USTF0",1772442116356,3.77614581,83.61,83.541,3.72663367]
["bitfinex-derivatives","SOLF0:USTF0",1772442116553,3.77614581,83.609,83.541,3.72663367]
["bitfinex-derivatives","SOLF0:USTF0",1772442116851,3.77614581,83.589,83.511,3.72663367]
["bitfinex-derivatives","SOLF0:USTF0",1772442117053,3.77614581,83.589,83.521,3.72663367]
["bitfinex-derivatives","SOLF0:USTF0",1772442117649,182.60892078,83.671,83.55,3.72663367]
["bitfinex-derivatives","SOLF0:USTF0",1772442117650,3.77614581,83.619,83.55,3.72663367]
["bitfinex-derivatives","SOLF0:USTF0",1772442118045,3.77614581,83.639,83.575,3.72663367]
["bitfinex-derivatives","SOLF0:USTF0",1772442118249,3.77614581,83.639,83.551,3.72663367]
["bitfinex-derivatives","SOLF0:USTF0",1772442118653,3.77614581,83.625,83.551,3.72663367]
["bitfinex-derivatives","SOLF0:USTF0",1772442119549,3.77614581,83.625,83.53,71.83433774]
["bitfinex-derivatives","SOLF0:USTF0",1772442119550,3.77614581,83.64,83.561,3.72663367]
["bitfinex-derivatives","SOLF0:USTF0",1772442119950,3.77614581,83.64,83.578,3.72663367]
["bitfinex-derivatives","SOLF0:USTF0",1772442120150,3.77614581,83.64,83.53,71.83433774]
["bitfinex-derivatives","SOLF0:USTF0",1772442120151,3.77614581,83.639,83.559,3.72663367]
["bitfinex-derivatives","SOLF0:USTF0",1772442120357,17.35663401,83.671,83.544,3.72663367]
["bitfinex-derivatives","SOLF0:USTF0",1772442120358,3.77614581,83.612,83.544,3.72663367]
["bitfinex-derivatives","SOLF0:USTF0",1772442120859,3.77614581,83.596,83.526,3.72663367]
["bitfinex-derivatives","SOLF0:USTF0",1772442121058,3.77614581,83.596,83.45,167.776]
["bitfinex-derivatives","SOLF0:USTF0",1772442121059,3.77614581,83.579,83.508,3.72663367]
["bitfinex-derivatives","SOLF0:USTF0",1772442121248,3.77614581,83.579,83.49,9.83433774]
["bitfinex-derivatives","SOLF0:USTF0",1772442121249,3.77614581,83.597,83.511,3.72663367]
["bitfinex-derivatives","SOLF0:USTF0",1772442121554,3.77614581,83.582,83.511,3.72663367]
["bitfinex-derivatives","SOLF0:USTF0",1772442121860,3.77614581,83.582,83.512,10.777]
["bitfinex-derivatives","SOLF0:USTF0",1772442122151,3.77614581,83.637,83.513,3.72663367]
["bitfinex-derivatives","SOLF0:USTF0",1772442122352,3.77614581,83.619,83.521,3.72663367]
["bitfinex-derivatives","SOLF0:USTF0",1772442122553,3.77614581,83.614,83.54,10.773]
["bitfinex-derivatives","SOLF0:USTF0",1772442122756,3.77614581,83.599,83.537,3.72663367]
["bitfinex-derivatives","SOLF0:USTF0",1772442123151,3.77614581,83.599,83.527,10.775]
["bitfinex-derivatives","SOLF0:USTF0",1772442123352,3.77614581,83.599,83.528,3.72663367]
["bitfinex-derivatives","SOLF0:USTF0",1772442123656,3.77614581,83.616,83.555,10.771]
["bitfinex-derivatives","SOLF0:USTF0",1772442123854,3.77614581,83.639,83.555,3.72663367]
["bitfinex-derivatives","SOLF0:USTF0",1772442124354,3.77614581,83.639,83.568,3.72663367]
["bitfinex-derivatives","SOLF0:USTF0",1772442125154,3.77614581,83.627,83.568,3.72663367]
["bitfinex-derivatives","SOLF0:USTF0",1772442125654,3.77614581,83.625,83.568,3.72663367]
["bitfinex-derivatives","SOLF0:USTF0",1772442127657,3.77614581,83.625,83.557,10.771]
["bitfinex-derivatives","SOLF0:USTF0",1772442128055,3.77614581,83.625,83.561,3.72663367]
["bitfinex-derivatives","SOLF0:USTF0",1772442128958,3.77614581,83.624,83.561,3.72663367]
["bitfinex-derivatives","SOLF0:USTF0",1772442129765,3.77614581,83.622,83.561,3.72663367]
["bitfinex-derivatives","SOLF0:USTF0",1772442130365,3.77614581,83.605,83.538,3.72663367]
["bitfinex-derivatives","SOLF0:USTF0",1772442130560,3.77614581,83.589,83.521,3.72663367]
["bitfinex-derivatives","SOLF0:USTF0",1772442131163,3.77614581,83.583,83.521,3.72663367]
["bitfinex-derivatives","SOLF0:USTF0",1772442131865,9.83433774,83.57,83.521,3.72663367]
["bitfinex-derivatives","SOLF0:USTF0",1772442132259,9.83433774,83.57,83.501,10.778]
["bitfinex-derivatives","SOLF0:USTF0",1772442132260,14.54614581,83.569,83.502,3.72663367]
["bitfinex-derivatives","SOLF0:USTF0",1772442132565,3.77614581,83.568,83.502,3.72663367]
["bitfinex-derivatives","SOLF0:USTF0",1772442133667,3.77614581,83.565,83.502,3.72663367]
["bitfinex-derivatives","SOLF0:USTF0",1772442134765,9.83433774,83.56,83.502,3.72663367]
["bitfinex-derivatives","SOLF0:USTF0",1772442135267,9.83433774,83.54,83.478,3.81302658]
["bitfinex-derivatives","SOLF0:USTF0",1772442135466,13.67486205,83.54,83.478,3.81302658]
["bitfinex-derivatives","SOLF0:USTF0",1772442136470,13.67486205,83.54,83.48,3.81302658]
["bitfinex-derivatives","SOLF0:USTF0",1772442137270,3.81824482,83.539,83.48,3.81302658]
["bitfinex-derivatives","SOLF0:USTF0",1772442138068,10.774,83.538,83.48,3.81302658]
["bitfinex-derivatives","SOLF0:USTF0",1772442138373,3.81824482,83.539,83.48,3.81302658]
["bitfinex-derivatives","SOLF0:USTF0",1772442139071,14.59224482,83.539,83.48,3.81302658]
["bitfinex-derivatives","SOLF0:USTF0",1772442140070,3.81824482,83.538,83.48,3.81302658]
["bitfinex-derivatives","SOLF0:USTF0",1772442140678,3.81824482,83.555,83.48,3.81302658]
["bitfinex-derivatives","SOLF0:USTF0",1772442140879,9.83433774,83.56,83.48,3.81302658]
["bitfinex-derivatives","SOLF0:USTF0",1772442141180,3.81824482,83.573,83.513,3.72852962]
["bitfinex-derivatives","SOLF0:USTF0",1772442141375,9.83433774,83.58,83.513,3.72852962]
["bitfinex-derivatives","SOLF0:USTF0",1772442142082,3.81824482,83.592,83.513,3.72852962]
["bitfinex-derivatives","SOLF0:USTF0",1772442142284,3.81824482,83.591,83.517,3.72852962]
["bitfinex-derivatives","SOLF0:USTF0",1772442143180,10.768,83.585,83.519,10.776]
["bitfinex-derivatives","SOLF0:USTF0",1772442143483,10.768,83.585,83.52,3.72852962]
["bitfinex-derivatives","SOLF0:USTF0",1772442143672,9.83433774,83.6,83.52,3.72852962]
["bitfinex-derivatives","SOLF0:USTF0",1772442143878,3.81824482,83.61,83.533,3.72852962]
["bitfinex-derivatives","SOLF0:USTF0",1772442144276,184.69063401,83.671,83.533,3.72852962]
["bitfinex-derivatives","SOLF0:USTF0",1772442144277,17.35663401,83.671,83.533,3.72852962]
["bitfinex-derivatives","SOLF0:USTF0",1772442144479,3.81824482,83.67,83.601,3.72852962]
["bitfinex-derivatives","SOLF0:USTF0",1772442144780,15.27492078,83.671,83.555,178.32949886]
["bitfinex-derivatives","SOLF0:USTF0",1772442144781,0.00092078,83.671,83.611,3.72852962]
["bitfinex-derivatives","SOLF0:USTF0",1772442144983,9.83433774,83.72,83.634,3.72852962]
["bitfinex-derivatives","SOLF0:USTF0",1772442145378,10.753,83.699,83.634,3.72852962]
["bitfinex-derivatives","SOLF0:USTF0",1772442145779,9.83433774,83.68,83.613,3.72852962]
["bitfinex-derivatives","SOLF0:USTF0",1772442146180,9.83433774,83.68,83.577,3.72852962]
["bitfinex-derivatives","SOLF0:USTF0",1772442146383,9.83433774,83.66,83.577,3.72852962]
["bitfinex-derivatives","SOLF0:USTF0",1772442146680,10.758,83.659,83.577,3.72852962]
["bitfinex-derivatives","SOLF0:USTF0",1772442146884,9.83433774,83.64,83.577,3.72852962]
["bitfinex-derivatives","SOLF0:USTF0",1772442147079,3.02894251,83.639,83.577,3.72852962]
["bitfinex-derivatives","SOLF0:USTF0",1772442147280,3.02894251,83.639,83.557,3.72852962]
["bitfinex-derivatives","SOLF0:USTF0",1772442147583,9.83433774,83.62,83.557,3.72852962]
["bitfinex-derivatives","SOLF0:USTF0",1772442148774,9.83433774,83.62,83.53,9.83433774]
["bitfinex-derivatives","SOLF0:USTF0",1772442148775,3.1035147,83.617,83.532,3.72852962]
["bitfinex-derivatives","SOLF0:USTF0",1772442148976,9.83433774,83.6,83.532,3.72852962]
["bitfinex-derivatives","SOLF0:USTF0",1772442150286,3.1035147,83.617,83.536,3.72852962]
["bitfinex-derivatives","SOLF0:USTF0",1772442151184,3.1035147,83.617,83.544,3.72852962]
["bitfinex-derivatives","SOLF0:USTF0",1772442152287,10.764,83.615,83.544,3.72852962]
["bitfinex-derivatives","SOLF0:USTF0",1772442152885,3.1035147,83.617,83.544,3.72852962]
["bitfinex-derivatives","SOLF0:USTF0",1772442153590,2.94731739,83.569,83.486,3.72852962]
["bitfinex-derivatives","SOLF0:USTF0",1772442153786,9.83433774,83.57,83.486,3.72852962]
["bitfinex-derivatives","SOLF0:USTF0",1772442153787,2.94731739,83.549,83.486,3.72852962]
["bitfinex-derivatives","SOLF0:USTF0",1772442155988,10.773,83.548,83.486,3.72852962]
["bitfinex-derivatives","SOLF0:USTF0",1772442157991,2.95041345,83.54,83.468,3.72852962]
["bitfinex-derivatives","SOLF0:USTF0",1772442159296,10.774,83.539,83.468,3.72852962]
["bitfinex-derivatives","SOLF0:USTF0",1772442160491,2.93215196,83.536,83.468,3.72852962]
["bitfinex-derivatives","SOLF0:USTF0",1772442160899,2.93215196,83.529,83.451,3.72852962]
["bitfinex-derivatives","SOLF0:USTF0",1772442161596,10.776,83.524,83.451,3.72852962]
["bitfinex-derivatives","SOLF0:USTF0",1772442162991,10.776,83.524,83.453,3.72852962]
["bitfinex-derivatives","SOLF0:USTF0",1772442163799,2.87571897,83.519,83.453,3.72852962]
["bitfinex-derivatives","SOLF0:USTF0",1772442164601,10.778,83.509,83.453,3.72852962]
["bitfinex-derivatives","SOLF0:USTF0",1772442165399,10.778,83.509,83.417,14.30687891]
["bitfinex-derivatives","SOLF0:USTF0",1772442165400,2.78575404,83.506,83.435,3.72852962]
["bitfinex-derivatives","SOLF0:USTF0",1772442166095,13.56575404,83.493,83.435,3.72852962]
["bitfinex-derivatives","SOLF0:USTF0",1772442166293,2.78575404,83.514,83.435,3.72852962]
["bitfinex-derivatives","SOLF0:USTF0",1772442166497,2.78575404,83.514,83.441,3.72852962]
["bitfinex-derivatives","SOLF0:USTF0",1772442167404,2.78575404,83.514,83.442,3.8987546]
["bitfinex-derivatives","SOLF0:USTF0",1772442167405,10.777,83.511,83.442,3.8987546]
["bitfinex-derivatives","SOLF0:USTF0",1772442167702,2.76336328,83.51,83.442,3.8987546]
["bitfinex-derivatives","SOLF0:USTF0",1772442169296,2.76336328,83.51,83.444,3.8987546]
["bitfinex-derivatives","SOLF0:USTF0",1772442169997,10.778,83.507,83.444,3.8987546]
["bitfinex-derivatives","SOLF0:USTF0",1772442170202,2.83873998,83.506,83.444,3.8987546]
["bitfinex-derivatives","SOLF0:USTF0",1772442170400,2.83873998,83.506,83.425,3.8987546]
["bitfinex-derivatives","SOLF0:USTF0",1772442170599,10.783,83.466,83.408,3.8987546]
["bitfinex-derivatives","SOLF0:USTF0",1772442170905,9.83778599,83.51,83.394,289.62451226]
["bitfinex-derivatives","SOLF0:USTF0",1772442170906,2.83873998,83.449,83.394,289.62451226]
["bitfinex-derivatives","SOLF0:USTF0",1772442171110,2.83873998,83.449,83.387,3.8987546]
["bitfinex-derivatives","SOLF0:USTF0",1772442171111,10.786,83.444,83.387,3.8987546]
["bitfinex-derivatives","SOLF0:USTF0",1772442171405,2.83873998,83.449,83.387,3.8987546]
["bitfinex-derivatives","SOLF0:USTF0",1772442171700,2.85753177,83.437,83.363,3.8987546]
["bitfinex-derivatives","SOLF0:USTF0",1772442172108,2.85753177,83.429,83.363,3.8987546]
["bitfinex-derivatives","SOLF0:USTF0",1772442172408,2.85753177,83.424,83.363,3.8987546]
["bitfinex-derivatives","SOLF0:USTF0",1772442172605,2.85753177,83.399,83.324,3.8987546]
["bitfinex-derivatives","SOLF0:USTF0",1772442173307,10.793,83.393,83.324,3.8987546]
["bitfinex-derivatives","SOLF0:USTF0",1772442173499,3.03556974,83.392,83.324,3.8987546]
["bitfinex-derivatives","SOLF0:USTF0",1772442174004,3.03556974,83.392,83.327,3.8987546]
["bitfinex-derivatives","SOLF0:USTF0",1772442175697,9.83778599,83.4,83.327,3.8987546]
["bitfinex-derivatives","SOLF0:USTF0",1772442176306,9.83778599,83.4,83.329,3.8987546]
["bitfinex-derivatives","SOLF0:USTF0",1772442177410,3.02814916,83.41,83.335,3.8987546]
["bitfinex-derivatives","SOLF0:USTF0",1772442177912,10.791,83.409,83.339,3.8987546]
["bitfinex-derivatives","SOLF0:USTF0",1772442178413,3.02784858,83.405,83.339,3.8987546]
["bitfinex-derivatives","SOLF0:USTF0",1772442178812,3.02784858,83.389,83.311,3.8987546]
["bitfinex-derivatives","SOLF0:USTF0",1772442180313,13.83940173,83.388,83.315,3.8987546]
["bitfinex-derivatives","SOLF0:USTF0",1772442180610,3.04640173,83.388,83.315,3.8987546]
["bitfinex-derivatives","SOLF0:USTF0",1772442181613,3.04640173,83.388,83.328,14.6997546]
["bitfinex-derivatives","SOLF0:USTF0",1772442181817,3.04640173,83.388,83.329,3.8987546]
["bitfinex-derivatives","SOLF0:USTF0",1772442182007,3.02644663,83.406,83.331,3.8987546]
["bitfinex-derivatives","SOLF0:USTF0",1772442182511,10.791,83.405,83.331,3.8987546]
["bitfinex-derivatives","SOLF0:USTF0",1772442182907,3.02644663,83.429,83.347,3.8987546]
["bitfinex-derivatives","SOLF0:USTF0",1772442183111,3.02644663,83.429,83.351,3.8987546]
["bitfinex-derivatives","SOLF0:USTF0",1772442183715,3.02644663,83.429,83.367,10.796]
["bitfinex-derivatives","SOLF0:USTF0",1772442183912,3.02644663,83.429,83.351,3.8987546]
["bitfinex-derivatives","SOLF0:USTF0",1772442186424,3.3231864,83.399,83.309,3.8987546]
["bitfinex-derivatives","SOLF0:USTF0",1772442186817,3.3231864,83.419,83.336,3.8987546]
["bitfinex-derivatives","SOLF0:USTF0",1772442187021,3.3231864,83.419,83.341,3.8987546]
["bitfinex-derivatives","SOLF0:USTF0",1772442187619,3.3231864,83.419,83.357,3.8987546]
["bitfinex-derivatives","SOLF0:USTF0",1772442188015,3.3231864,83.419,83.334,3.8987546]
["bitfinex-derivatives","SOLF0:USTF0",1772442188218,3.45810621,83.402,83.334,3.8987546]
["bitfinex-derivatives","SOLF0:USTF0",1772442190225,3.45810621,83.402,83.338,3.8987546]
["bitfinex-derivatives","SOLF0:USTF0",1772442190619,14.24910621,83.402,83.338,14.6987546]
["bitfinex-derivatives","SOLF0:USTF0",1772442192219,10.792,83.4,83.338,14.6987546]
["bitfinex-derivatives","SOLF0:USTF0",1772442192423,3.66963672,83.399,83.338,14.6987546]
["bitfinex-derivatives","SOLF0:USTF0",1772442192822,3.66963672,83.399,83.339,3.8987546]
["bitfinex-derivatives","SOLF0:USTF0",1772442193023,3.66963672,83.399,83.34,10.799]
["bitfinex-derivatives","SOLF0:USTF0",1772442194129,3.66963672,83.399,83.31,9.83778599]
["bitfinex-derivatives","SOLF0:USTF0",1772442194130,3.67056109,83.387,83.321,3.71248567]
["bitfinex-derivatives","SOLF0:USTF0",1772442195027,3.67056109,83.387,83.332,14.51248567]
["bitfinex-derivatives","SOLF0:USTF0",1772442198230,3.67056109,83.387,83.333,3.67907158]
["bitfinex-derivatives","SOLF0:USTF0",1772442198927,3.67879921,83.406,83.333,3.67907158]
["bitfinex-derivatives","SOLF0:USTF0",1772442199530,9.83778599,83.43,83.333,3.67907158]
["bitfinex-derivatives","SOLF0:USTF0",1772442199730,9.83778599,83.43,83.299,168.08]
["bitfinex-derivatives","SOLF0:USTF0",1772442199731,10.789,83.419,83.362,10.796]
["bitfinex-derivatives","SOLF0:USTF0",1772442200030,10.789,83.419,83.362,14.47507158]
["bitfinex-derivatives","SOLF0:USTF0",1772442200424,10.789,83.419,83.363,3.67907158]
["bitfinex-derivatives","SOLF0:USTF0",1772442200623,3.66017865,83.429,83.363,3.67907158]
["bitfinex-derivatives","SOLF0:USTF0",1772442200930,3.66017865,83.428,83.367,3.67907158]
["bitfinex-derivatives","SOLF0:USTF0",1772442201630,10.787,83.439,83.369,3.67907158]
["bitfinex-derivatives","SOLF0:USTF0",1772442202023,14.46863972,83.439,83.369,3.67907158]
["bitfinex-derivatives","SOLF0:USTF0",1772442202227,3.68163972,83.438,83.369,3.67907158]
["bitfinex-derivatives","SOLF0:USTF0",1772442202533,3.68163972,83.435,83.381,10.794]
["bitfinex-derivatives","SOLF0:USTF0",1772442203330,9.83778599,83.45,83.369,3.67907158]
["bitfinex-derivatives","SOLF0:USTF0",1772442203331,3.70132289,83.433,83.369,3.67907158]
["bitfinex-derivatives","SOLF0:USTF0",1772442203930,3.70132289,83.399,83.339,10.799]
["bitfinex-derivatives","SOLF0:USTF0",1772442205132,3.70132289,83.399,83.348,10.798]
["bitfinex-derivatives","SOLF0:USTF0",1772442206033,3.7017062,83.417,83.354,10.798]
["bitfinex-derivatives","SOLF0:USTF0",1772442207130,3.7017062,83.417,83.359,3.67907158]
["bitfinex-derivatives","SOLF0:USTF0",1772442207927,3.7017062,83.417,83.35,9.83778599]
["bitfinex-derivatives","SOLF0:USTF0",1772442207928,10.788,83.429,83.362,3.67907158]
["bitfinex-derivatives","SOLF0:USTF0",1772442209132,3.71076364,83.493,83.371,3.67907158]
["bitfinex-derivatives","SOLF0:USTF0",1772442209328,3.71076364,83.488,83.401,3.67907158]
["bitfinex-derivatives","SOLF0:USTF0",1772442209829,3.68610928,83.478,83.401,3.67907158]
["bitfinex-derivatives","SOLF0:USTF0",1772442211332,3.68610928,83.472,83.401,3.67907158]
["bitfinex-derivatives","SOLF0:USTF0",1772442211936,3.57664332,83.469,83.384,10.794]
["bitfinex-derivatives","SOLF0:USTF0",1772442212134,3.57664332,83.469,83.385,3.67907158]
["bitfinex-derivatives","SOLF0:USTF0",1772442213332,3.57664332,83.45,83.385,3.67907158]
["bitfinex-derivatives","SOLF0:USTF0",1772442215438,3.57664332,83.45,83.387,3.67907158]
["bitfinex-derivatives","SOLF0:USTF0",1772442216038,3.55161258,83.469,83.387,3.67907158]
["bitfinex-derivatives","SOLF0:USTF0",1772442216239,3.55161258,83.469,83.402,3.67907158]
["bitfinex-derivatives","SOLF0:USTF0",1772442217031,3.55161258,83.469,83.415,3.67907158]
["bitfinex-derivatives","SOLF0:USTF0",1772442217231,3.55161258,83.488,83.415,3.67907158]
["bitfinex-derivatives","SOLF0:USTF0",1772442218233,3.55363491,83.485,83.42,3.67907158]
["bitfinex-derivatives","SOLF0:USTF0",1772442219030,3.55363491,83.503,83.423,3.67907158]
["bitfinex-derivatives","SOLF0:USTF0",1772442219232,3.55363491,83.503,83.43,3.67907158]
["bitfinex-derivatives","SOLF0:USTF0",1772442219442,3.55363491,83.503,83.441,3.67907158]
["bitfinex-derivatives","SOLF0:USTF0",1772442220240,3.55363491,83.503,83.424,3.67907158]
["bitfinex-derivatives","SOLF0:USTF0",1772442220941,3.55665694,83.502,83.426,3.67907158]
["bitfinex-derivatives","SOLF0:USTF0",1772442222243,10.779,83.5,83.435,3.67907158]
["bitfinex-derivatives","SOLF0:USTF0",1772442222540,3.55665694,83.502,83.435,3.67907158]
["bitfinex-derivatives","SOLF0:USTF0",1772442223439,3.55665694,83.502,83.446,10.786]
["bitfinex-derivatives","SOLF0:USTF0",1772442223635,3.55665694,83.502,83.435,3.67907158]
["bitfinex-derivatives","SOLF0:USTF0",1772442224339,3.56840077,83.5,83.435,3.67907158]
["bitfinex-derivatives","SOLF0:USTF0",1772442225238,3.56840077,83.519,83.446,3.67907158]
["bitfinex-derivatives","SOLF0:USTF0",1772442225443,3.58301165,83.538,83.461,3.67907158]
["bitfinex-derivatives","SOLF0:USTF0",1772442226338,10.775,83.533,83.476,10.782]
["bitfinex-derivatives","SOLF0:USTF0",1772442226538,14.35801165,83.533,83.476,10.782]
["bitfinex-derivatives","SOLF0:USTF0",1772442226838,10.775,83.528,83.466,10.783]
["bitfinex-derivatives","SOLF0:USTF0",1772442227032,3.58301165,83.527,83.461,3.67907158]
["bitfinex-derivatives","SOLF0:USTF0",1772442227232,10.778,83.505,83.444,3.64992708]
["bitfinex-derivatives","SOLF0:USTF0",1772442227437,3.63505249,83.504,83.444,3.64992708]
["bitfinex-derivatives","SOLF0:USTF0",1772442227638,3.63505249,83.489,83.423,3.64992708]
["bitfinex-derivatives","SOLF0:USTF0",1772442227837,9.83778599,83.49,83.423,3.64992708]
["bitfinex-derivatives","SOLF0:USTF0",1772442227838,3.63505249,83.483,83.423,3.64992708]
["bitfinex-derivatives","SOLF0:USTF0",1772442228943,10.781,83.479,83.423,3.64992708]
["bitfinex-derivatives","SOLF0:USTF0",1772442230144,3.63505249,83.483,83.423,3.64992708]
["bitfinex-derivatives","SOLF0:USTF0",1772442230145,3.61524769,83.498,83.423,3.64992708]
["bitfinex-derivatives","SOLF0:USTF0",1772442230743,3.61524769,83.482,83.423,3.64992708]
["bitfinex-derivatives","SOLF0:USTF0",1772442231145,3.61524769,83.482,83.425,3.64992708]
["bitfinex-derivatives","SOLF0:USTF0",1772442232238,3.61524769,83.482,83.43,10.788]
["bitfinex-derivatives","SOLF0:USTF0",1772442233443,3.61524769,83.482,83.425,3.64992708]
["bitfinex-derivatives","SOLF0:USTF0",1772442234045,10.781,83.48,83.425,3.64992708]
["bitfinex-derivatives","SOLF0:USTF0",1772442234445,3.61524769,83.482,83.427,3.64992708]
["bitfinex-derivatives","SOLF0:USTF0",1772442235150,3.61524769,83.482,83.43,3.64992708]
["bitfinex-derivatives","SOLF0:USTF0",1772442236946,3.61524769,83.482,83.432,3.64992708]
["bitfinex-derivatives","SOLF0:USTF0",1772442240153,3.67626645,83.48,83.416,3.64992708]
["bitfinex-derivatives","SOLF0:USTF0",1772442240552,3.67626645,83.479,83.416,3.64992708]
["bitfinex-derivatives","SOLF0:USTF0",1772442240954,3.67626645,83.475,83.418,3.64992708]
["bitfinex-derivatives","SOLF0:USTF0",1772442241357,3.67626645,83.475,83.42,10.789]
["bitfinex-derivatives","SOLF0:USTF0",1772442241550,3.67626645,83.475,83.418,3.64992708]
["bitfinex-derivatives","SOLF0:USTF0",1772442243253,3.67602385,83.472,83.418,3.64992708]
["bitfinex-derivatives","SOLF0:USTF0",1772442243648,3.6601512,83.458,83.403,3.64992708]
["bitfinex-derivatives","SOLF0:USTF0",1772442245555,3.65813687,83.474,83.406,3.64992708]
["bitfinex-derivatives","SOLF0:USTF0",1772442246057,3.65813687,83.468,83.406,3.64992708]
["bitfinex-derivatives","SOLF0:USTF0",1772442246955,11.14773748,83.53,83.406,3.64992708]
["bitfinex-derivatives","SOLF0:USTF0",1772442246956,3.65813687,83.518,83.431,3.64992708]
["bitfinex-derivatives","SOLF0:USTF0",1772442247157,3.65813687,83.515,83.447,3.64992708]
["bitfinex-derivatives","SOLF0:USTF0",1772442247962,3.65813687,83.515,83.44,9.84684597]
["bitfinex-derivatives","SOLF0:USTF0",1772442247963,3.62959463,83.513,83.449,3.64992708]
["bitfinex-derivatives","SOLF0:USTF0",1772442249269,3.62959463,83.513,83.451,3.64992708]
["bitfinex-derivatives","SOLF0:USTF0",1772442249673,3.53309957,83.53,83.451,3.64992708]
["bitfinex-derivatives","SOLF0:USTF0",1772442249970,3.53309957,83.547,83.481,3.64992708]
["bitfinex-derivatives","SOLF0:USTF0",1772442250472,3.53309957,83.547,83.487,3.64992708]
["bitfinex-derivatives","SOLF0:USTF0",1772442250774,3.53309957,83.547,83.462,3.64992708]
["bitfinex-derivatives","SOLF0:USTF0",1772442251574,3.74376952,83.543,83.475,10.782]
["bitfinex-derivatives","SOLF0:USTF0",1772442251976,3.74376952,83.539,83.462,3.64992708]
["bitfinex-derivatives","SOLF0:USTF0",1772442253271,10.775,83.526,83.464,3.64992708]
["bitfinex-derivatives","SOLF0:USTF0",1772442253876,14.36886188,83.526,83.464,3.64992708]
["bitfinex-derivatives","SOLF0:USTF0",1772442254276,3.59386188,83.522,83.453,10.98549385]
["bitfinex-derivatives","SOLF0:USTF0",1772442254471,3.59386188,83.519,83.447,3.94733587]
["bitfinex-derivatives","SOLF0:USTF0",1772442255174,3.59386188,83.508,83.447,3.94733587]
["bitfinex-derivatives","SOLF0:USTF0",1772442256071,3.59386188,83.506,83.447,3.94733587]
["bitfinex-derivatives","SOLF0:USTF0",1772442256473,3.59386188,83.493,83.431,3.94733587]
["bitfinex-derivatives","SOLF0:USTF0",1772442257377,3.59386188,83.493,83.432,3.81525676]
["bitfinex-derivatives","SOLF0:USTF0",1772442258179,3.59386188,83.493,83.433,3.81525676]
["bitfinex-derivatives","SOLF0:USTF0",1772442258772,3.75869166,83.491,83.433,3.81525676]
["bitfinex-derivatives","SOLF0:USTF0",1772442260382,10.78,83.488,83.436,10.98549385]
["bitfinex-derivatives","SOLF0:USTF0",1772442260584,3.75869166,83.491,83.433,3.81525676]
["bitfinex-derivatives","SOLF0:USTF0",1772442261775,10.782,83.478,83.433,3.81525676]
["bitfinex-derivatives","SOLF0:USTF0",1772442262173,10.782,83.478,83.406,21.53693698]
["bitfinex-derivatives","SOLF0:USTF0",1772442262174,3.78249588,83.477,83.424,10.98549385]
["bitfinex-derivatives","SOLF0:USTF0",1772442262477,3.78249588,83.477,83.413,14.80075061]
["bitfinex-derivatives","SOLF0:USTF0",1772442262679,3.78249588,83.477,83.414,10.98549385]
["bitfinex-derivatives","SOLF0:USTF0",1772442262976,10.783,83.467,83.418,10.98549385]
["bitfinex-derivatives","SOLF0:USTF0",1772442263181,3.78249588,83.466,83.413,14.80075061]
["bitfinex-derivatives","SOLF0:USTF0",1772442264074,3.78249588,83.486,83.419,3.81525676]
["bitfinex-derivatives","SOLF0:USTF0",1772442265379,3.78249588,83.484,83.419,3.81525676]
["bitfinex-derivatives","SOLF0:USTF0",1772442265774,3.78249588,83.484,83.422,3.81525676]
["bitfinex-derivatives","SOLF0:USTF0",1772442265977,10.781,83.479,83.422,3.81525676]
["bitfinex-derivatives","SOLF0:USTF0",1772442266672,10.782,83.476,83.422,3.81525676]
["bitfinex-derivatives","SOLF0:USTF0",1772442266871,21.552,83.523,83.416,10.98549385]
["bitfinex-derivatives","SOLF0:USTF0",1772442266872,3.78249588,83.469,83.416,10.98549385]
["bitfinex-derivatives","SOLF0:USTF0",1772442267076,3.78249588,83.469,83.415,10.98549385]
["bitfinex-derivatives","SOLF0:USTF0",1772442268179,10.784,83.457,83.409,10.98549385]
["bitfinex-derivatives","SOLF0:USTF0",1772442268484,10.784,83.457,83.405,10.98549385]
["bitfinex-derivatives","SOLF0:USTF0",1772442268880,10.784,83.457,83.406,10.98549385]
["bitfinex-derivatives","SOLF0:USTF0",1772442269081,10.784,83.457,83.405,10.98549385]
["bitfinex-derivatives","SOLF0:USTF0",1772442269281,3.78249588,83.451,83.404,10.98549385]
["bitfinex-derivatives","SOLF0:USTF0",1772442269485,3.78249588,83.451,83.403,3.81525676]
["bitfinex-derivatives","SOLF0:USTF0",1772442269980,3.78249588,83.451,83.399,10.98549385]
["bitfinex-derivatives","SOLF0:USTF0",1772442270181,3.78249588,83.449,83.386,3.81525676]
["bitfinex-derivatives","SOLF0:USTF0",1772442271287,3.78249588,83.436,83.386,3.81525676]
["bitfinex-derivatives","SOLF0:USTF0",1772442271982,3.78249588,83.436,83.37,9.84684597]
["bitfinex-derivatives","SOLF0:USTF0",1772442271983,10.789,83.42,83.371,3.81525676]
["bitfinex-derivatives","SOLF0:USTF0",1772442272484,10.789,83.42,83.35,9.84684597]
["bitfinex-derivatives","SOLF0:USTF0",1772442272485,10.785,83.451,83.387,3.81525676]
["bitfinex-derivatives","SOLF0:USTF0",1772442272682,3.78249588,83.458,83.391,3.81525676]
["bitfinex-derivatives","SOLF0:USTF0",1772442272881,3.78249588,83.458,83.401,3.81525676]
["bitfinex-derivatives","SOLF0:USTF0",1772442273286,10.784,83.457,83.401,3.81525676]
["bitfinex-derivatives","SOLF0:USTF0",1772442274684,10.786,83.448,83.401,3.81525676]
["bitfinex-derivatives","SOLF0:USTF0",1772442278592,14.56849588,83.448,83.401,3.81525676]
["bitfinex-derivatives","SOLF0:USTF0",1772442280682,14.56849588,83.448,83.39,9.84684597]
["bitfinex-derivatives","SOLF0:USTF0",1772442280683,3.78249588,83.445,83.386,14.82664539]
["bitfinex-derivatives","SOLF0:USTF0",1772442280882,3.78249588,83.445,83.386,3.81525676]
["bitfinex-derivatives","SOLF0:USTF0",1772442282291,3.78249588,83.431,83.37,3.81525676]
["bitfinex-derivatives","SOLF0:USTF0",1772442282891,3.78249588,83.431,83.372,3.81525676]
["bitfinex-derivatives","SOLF0:USTF0",1772442284196,10.788,83.429,83.372,3.81525676]
["bitfinex-derivatives","SOLF0:USTF0",1772442284595,14.57049588,83.429,83.372,3.81525676]
["bitfinex-derivatives","SOLF0:USTF0",1772442285595,3.78249588,83.421,83.357,3.81525676]
["bitfinex-derivatives","SOLF0:USTF0",1772442286187,11.14563716,83.48,83.313,14.68560739]
["bitfinex-derivatives","SOLF0:USTF0",1772442286188,3.78249588,83.399,83.313,14.68560739]
["bitfinex-derivatives","SOLF0:USTF0",1772442286401,3.78249588,83.399,83.332,3.81525676]
["bitfinex-derivatives","SOLF0:USTF0",1772442286997,10.793,83.387,83.332,3.81525676]
["bitfinex-derivatives","SOLF0:USTF0",1772442287499,3.78249588,83.399,83.332,3.81525676]
["bitfinex-derivatives","SOLF0:USTF0",1772442288200,10.792,83.398,83.333,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1772442288400,10.792,83.398,83.334,3.6961186]
["bitfinex-derivatives","SOLF0:USTF0",1772442288802,10.791,83.409,83.346,3.6961186]
["bitfinex-derivatives","SOLF0:USTF0",1772442289700,3.83932289,83.419,83.35,3.6961186]
["bitfinex-derivatives","SOLF0:USTF0",1772442291702,10.79,83.415,83.35,3.6961186]
["bitfinex-derivatives","SOLF0:USTF0",1772442292303,10.79,83.415,83.353,3.6961186]
["bitfinex-derivatives","SOLF0:USTF0",1772442292698,10.79,83.415,83.356,3.6961186]
["bitfinex-derivatives","SOLF0:USTF0",1772442292904,3.83932289,83.419,83.356,3.6961186]
["bitfinex-derivatives","SOLF0:USTF0",1772442293404,10.789,83.417,83.356,3.6961186]
["bitfinex-derivatives","SOLF0:USTF0",1772442293903,14.4659931,83.417,83.356,3.6961186]
["bitfinex-derivatives","SOLF0:USTF0",1772442294306,3.6769931,83.409,83.356,3.6961186]
["bitfinex-derivatives","SOLF0:USTF0",1772442295595,3.65489664,83.406,83.356,3.6961186]
["bitfinex-derivatives","SOLF0:USTF0",1772442296002,3.65489664,83.406,83.337,3.6961186]
["bitfinex-derivatives","SOLF0:USTF0",1772442296605,3.65079706,83.402,83.339,3.6961186]
["bitfinex-derivatives","SOLF0:USTF0",1772442298214,3.65079706,83.4,83.342,10.799]
["bitfinex-derivatives","SOLF0:USTF0",1772442298410,3.65079706,83.4,83.339,3.6961186]
["bitfinex-derivatives","SOLF0:USTF0",1772442299110,3.68266276,83.398,83.339,3.6961186]
["bitfinex-derivatives","SOLF0:USTF0",1772442300006,3.68266276,83.396,83.339,3.6961186]
["bitfinex-derivatives","SOLF0:USTF0",1772442300811,3.6832564,83.394,83.339,3.6961186]
["bitfinex-derivatives","SOLF0:USTF0",1772442301911,3.6832564,83.409,83.349,3.6961186]
["bitfinex-derivatives","SOLF0:USTF0",1772442303303,3.6672373,83.421,83.353,3.6961186]
["bitfinex-derivatives","SOLF0:USTF0",1772442303905,3.6672373,83.421,83.366,3.6961186]
["bitfinex-derivatives","SOLF0:USTF0",1772442305009,9.86093678,83.43,83.366,3.6961186]
["bitfinex-derivatives","SOLF0:USTF0",1772442305010,3.61084718,83.419,83.366,3.6961186]
["bitfinex-derivatives","SOLF0:USTF0",1772442305617,167.659,83.509,83.368,3.6961186]
["bitfinex-derivatives","SOLF0:USTF0",1772442305618,3.61084718,83.449,83.368,3.6961186]
["bitfinex-derivatives","SOLF0:USTF0",1772442306512,14.40885053,83.448,83.389,3.6961186]
["bitfinex-derivatives","SOLF0:USTF0",1772442306810,3.62285053,83.461,83.389,3.6961186]
["bitfinex-derivatives","SOLF0:USTF0",1772442307013,3.62285053,83.461,83.401,3.6961186]
["bitfinex-derivatives","SOLF0:USTF0",1772442307914,3.62285053,83.461,83.403,3.6961186]
["bitfinex-derivatives","SOLF0:USTF0",1772442308609,3.60420722,83.459,83.403,3.6961186]
["bitfinex-derivatives","SOLF0:USTF0",1772442309506,3.60420722,83.454,83.403,3.6961186]
["bitfinex-derivatives","SOLF0:USTF0",1772442312212,3.60420722,83.454,83.393,10.792]
["bitfinex-derivatives","SOLF0:USTF0",1772442312413,3.62864218,83.441,83.386,3.6961186]
["bitfinex-derivatives","SOLF0:USTF0",1772442315825,3.6243518,83.456,83.39,3.86118818]
["bitfinex-derivatives","SOLF0:USTF0",1772442316916,10.785,83.454,83.392,3.86118818]
["bitfinex-derivatives","SOLF0:USTF0",1772442320022,14.42972805,83.454,83.392,3.86118818]
["bitfinex-derivatives","SOLF0:USTF0",1772442320218,3.64472805,83.445,83.38,9.86093678]
["bitfinex-derivatives","SOLF0:USTF0",1772442320416,3.64472805,83.439,83.377,3.67611875]
["bitfinex-derivatives","SOLF0:USTF0",1772442320825,3.64472805,83.426,83.377,3.67611875]
["bitfinex-derivatives","SOLF0:USTF0",1772442321526,3.64472805,83.447,83.377,3.67611875]
["bitfinex-derivatives","SOLF0:USTF0",1772442321830,3.64472805,83.447,83.381,3.67611875]
["bitfinex-derivatives","SOLF0:USTF0",1772442322229,3.64472805,83.447,83.39,3.67611875]
["bitfinex-derivatives","SOLF0:USTF0",1772442323035,10.786,83.445,83.393,3.67611875]
["bitfinex-derivatives","SOLF0:USTF0",1772442325537,3.64472805,83.447,83.393,3.67611875]
["bitfinex-derivatives","SOLF0:USTF0",1772442326038,3.64472805,83.447,83.399,3.67611875]
["bitfinex-derivatives","SOLF0:USTF0",1772442329338,10.785,83.455,83.401,3.67611875]
["bitfinex-derivatives","SOLF0:USTF0",1772442329534,3.64472805,83.454,83.401,3.67611875]
["bitfinex-derivatives","SOLF0:USTF0",1772442330340,3.64472805,83.454,83.404,10.791]
["bitfinex-derivatives","SOLF0:USTF0",1772442330541,3.64472805,83.454,83.405,3.67611875]
["bitfinex-derivatives","SOLF0:USTF0",1772442331039,3.64472805,83.452,83.391,3.67611875]
["bitfinex-derivatives","SOLF0:USTF0",1772442331237,3.64472805,83.452,83.379,10.794]
["bitfinex-derivatives","SOLF0:USTF0",1772442331442,182.50051213,83.497,83.379,10.794]
["bitfinex-derivatives","SOLF0:USTF0",1772442331443,3.64472805,83.439,83.379,10.794]
["bitfinex-derivatives","SOLF0:USTF0",1772442331644,3.64472805,83.437,83.378,3.67611875]
["bitfinex-derivatives","SOLF0:USTF0",1772442333037,3.64472805,83.43,83.378,3.67611875]
["bitfinex-derivatives","SOLF0:USTF0",1772442333643,3.64472805,83.428,83.378,3.67611875]
["bitfinex-derivatives","SOLF0:USTF0",1772442333843,3.64472805,83.428,83.361,3.67611875]
["bitfinex-derivatives","SOLF0:USTF0",1772442335142,14.81751213,83.476,83.361,3.67611875]
["bitfinex-derivatives","SOLF0:USTF0",1772442335143,3.64472805,83.419,83.361,3.67611875]
["bitfinex-derivatives","SOLF0:USTF0",1772442336237,9.86093678,83.42,83.361,3.67611875]
["bitfinex-derivatives","SOLF0:USTF0",1772442336238,3.64472805,83.416,83.361,3.67611875]
["bitfinex-derivatives","SOLF0:USTF0",1772442336444,3.64472805,83.409,83.361,3.67611875]
["bitfinex-derivatives","SOLF0:USTF0",1772442338144,3.64472805,83.407,83.361,3.67611875]
["bitfinex-derivatives","SOLF0:USTF0",1772442338345,3.6818014,83.4,83.361,3.67611875]
["bitfinex-derivatives","SOLF0:USTF0",1772442339043,3.64472805,83.407,83.361,3.67611875]
["bitfinex-derivatives","SOLF0:USTF0",1772442340341,10.79,83.416,83.371,3.67611875]
["bitfinex-derivatives","SOLF0:USTF0",1772442340541,10.788,83.425,83.38,7.35792015]
["bitfinex-derivatives","SOLF0:USTF0",1772442341650,10.788,83.425,83.381,3.67611875]
["bitfinex-derivatives","SOLF0:USTF0",1772442342039,7.32652945,83.42,83.381,3.67611875]
["bitfinex-derivatives","SOLF0:USTF0",1772442342341,3.64472805,83.417,83.37,7.35792015]
["bitfinex-derivatives","SOLF0:USTF0",1772442342543,3.6818014,83.41,83.37,3.67611875]
["bitfinex-derivatives","SOLF0:USTF0",1772442343550,3.64472805,83.409,83.36,3.67611875]
["bitfinex-derivatives","SOLF0:USTF0",1772442343750,7.32652945,83.4,83.36,3.67611875]
["bitfinex-derivatives","SOLF0:USTF0",1772442344145,7.32652945,83.4,83.305,29.360253]
["bitfinex-derivatives","SOLF0:USTF0",1772442344146,3.6818014,83.39,83.341,3.67611875]
["bitfinex-derivatives","SOLF0:USTF0",1772442344451,3.64472805,83.399,83.351,3.67611875]
["bitfinex-derivatives","SOLF0:USTF0",1772442346051,3.6818014,83.38,83.334,14.68560739]
["bitfinex-derivatives","SOLF0:USTF0",1772442346248,3.6818014,83.39,83.341,3.67611875]
["bitfinex-derivatives","SOLF0:USTF0",1772442346448,3.64472805,83.389,83.341,3.67611875]
["bitfinex-derivatives","SOLF0:USTF0",1772442349949,3.90185563,83.387,83.341,3.67611875]
["bitfinex-derivatives","SOLF0:USTF0",1772442350350,3.90185563,83.403,83.341,3.67611875]
["bitfinex-derivatives","SOLF0:USTF0",1772442350753,2.08726946,83.435,83.329,11.03888456]
["bitfinex-derivatives","SOLF0:USTF0",1772442350754,9.86411344,83.38,83.329,11.03888456]
["bitfinex-derivatives","SOLF0:USTF0",1772442350954,9.86411344,83.38,83.319,6.97073385]
["bitfinex-derivatives","SOLF0:USTF0",1772442352353,10.795,83.376,83.319,6.97073385]
["bitfinex-derivatives","SOLF0:USTF0",1772442352760,9.86411344,83.38,83.319,6.97073385]
["bitfinex-derivatives","SOLF0:USTF0",1772442353362,10.795,83.375,83.321,6.91448753]
["bitfinex-derivatives","SOLF0:USTF0",1772442354659,10.794,83.384,83.323,6.92011382]
["bitfinex-derivatives","SOLF0:USTF0",1772442357159,9.86411344,83.42,83.325,6.93302656]
["bitfinex-derivatives","SOLF0:USTF0",1772442357363,167.812,83.433,83.31,6.93302656]
["bitfinex-derivatives","SOLF0:USTF0",1772442357558,2.08726946,83.435,83.306,31.79644279]
["bitfinex-derivatives","SOLF0:USTF0",1772442357559,10.792,83.397,83.331,6.93302656]
["bitfinex-derivatives","SOLF0:USTF0",1772442358161,10.792,83.397,83.337,6.93302656]
["bitfinex-derivatives","SOLF0:USTF0",1772442358960,10.791,83.407,83.339,6.93762286]
["bitfinex-derivatives","SOLF0:USTF0",1772442359962,10.792,83.397,83.339,6.93762286]
["bitfinex-derivatives","SOLF0:USTF0",1772442360671,10.791,83.408,83.339,6.93762286]
["bitfinex-derivatives","SOLF0:USTF0",1772442361360,10.792,83.399,83.339,6.93762286]
["bitfinex-derivatives","SOLF0:USTF0",1772442361757,9.86411344,83.41,83.342,6.90930079]
["bitfinex-derivatives","SOLF0:USTF0",1772442362168,10.791,83.409,83.344,6.90930079]
["bitfinex-derivatives","SOLF0:USTF0",1772442363972,10.791,83.409,83.346,6.90952626]
["bitfinex-derivatives","SOLF0:USTF0",1772442365070,10.789,83.418,83.348,6.91516175]
["bitfinex-derivatives","SOLF0:USTF0",1772442365375,9.86411344,83.46,83.309,316.57216157]
["bitfinex-derivatives","SOLF0:USTF0",1772442365376,9.86411344,83.46,83.351,6.91516175]
["bitfinex-derivatives","SOLF0:USTF0",1772442366265,10.787,83.437,83.373,6.91516175]
["bitfinex-derivatives","SOLF0:USTF0",1772442368474,3.67974872,83.43,83.38,3.67974872]
["bitfinex-derivatives","SOLF0:USTF0",1772442368972,10.788,83.429,83.38,3.67974872]
["bitfinex-derivatives","SOLF0:USTF0",1772442369272,3.67974872,83.41,83.361,6.90390656]
["bitfinex-derivatives","SOLF0:USTF0",1772442369572,3.67974872,83.42,83.361,6.90390656]
["bitfinex-derivatives","SOLF0:USTF0",1772442369773,3.67974872,83.4,83.361,6.90390656]
["bitfinex-derivatives","SOLF0:USTF0",1772442369975,10.791,83.407,83.361,6.90390656]
["bitfinex-derivatives","SOLF0:USTF0",1772442370370,21.569,83.459,83.37,3.67974872]
["bitfinex-derivatives","SOLF0:USTF0",1772442370371,10.79,83.417,83.37,3.67974872]
["bitfinex-derivatives","SOLF0:USTF0",1772442371575,10.79,83.417,83.361,6.90390656]
["bitfinex-derivatives","SOLF0:USTF0",1772442371873,10.79,83.417,83.37,3.67974872]
["bitfinex-derivatives","SOLF0:USTF0",1772442372275,10.79,83.417,83.361,6.90390656]
["bitfinex-derivatives","SOLF0:USTF0",1772442372471,2.0868564,83.465,83.36,3.67974872]
["bitfinex-derivatives","SOLF0:USTF0",1772442372472,11.14041785,83.49,83.391,6.9082306]
["bitfinex-derivatives","SOLF0:USTF0",1772442372672,3.67974872,83.44,83.391,6.9082306]
["bitfinex-derivatives","SOLF0:USTF0",1772442372868,3.67974872,83.43,83.38,3.67974872]
["bitfinex-derivatives","SOLF0:USTF0",1772442373074,10.789,83.418,83.375,6.9082306]
["bitfinex-derivatives","SOLF0:USTF0",1772442373274,3.67974872,83.39,83.323,0.00060739]
["bitfinex-derivatives","SOLF0:USTF0",1772442373470,3.67974872,83.33,83.281,6.9082306]
["bitfinex-derivatives","SOLF0:USTF0",1772442373670,3.67974872,83.32,83.281,6.9082306]
["bitfinex-derivatives","SOLF0:USTF0",1772442373978,3.67974872,83.33,83.281,6.9082306]
["bitfinex-derivatives","SOLF0:USTF0",1772442374474,9.87977425,83.35,83.281,6.9082306]
["bitfinex-derivatives","SOLF0:USTF0",1772442376175,10.799,83.346,83.281,6.9082306]
["bitfinex-derivatives","SOLF0:USTF0",1772442376479,9.87977425,83.35,83.281,6.9082306]
["bitfinex-derivatives","SOLF0:USTF0",1772442378173,10.8,83.335,83.281,6.9082306]
["bitfinex-derivatives","SOLF0:USTF0",1772442381084,20.67777425,83.35,83.281,6.9082306]
["bitfinex-derivatives","SOLF0:USTF0",1772442381386,10.798,83.35,83.281,6.9082306]
["bitfinex-derivatives","SOLF0:USTF0",1772442382781,10.797,83.362,83.284,6.89144947]
["bitfinex-derivatives","SOLF0:USTF0",1772442384287,10.797,83.362,83.287,6.89144947]
["bitfinex-derivatives","SOLF0:USTF0",1772442384677,9.87977425,83.37,83.287,6.89144947]
["bitfinex-derivatives","SOLF0:USTF0",1772442384882,9.87977425,83.37,83.28,9.87977425]
["bitfinex-derivatives","SOLF0:USTF0",1772442384883,9.87977425,83.37,83.302,6.82963545]
["bitfinex-derivatives","SOLF0:USTF0",1772442386288,10.796,83.368,83.302,6.82963545]
["bitfinex-derivatives","SOLF0:USTF0",1772442388087,10.796,83.368,83.304,10.804]
["bitfinex-derivatives","SOLF0:USTF0",1772442388285,10.796,83.368,83.305,6.83230428]
["bitfinex-derivatives","SOLF0:USTF0",1772442389293,10.796,83.368,83.307,6.82769176]
["bitfinex-derivatives","SOLF0:USTF0",1772442391088,10.796,83.368,83.309,6.81917372]
["bitfinex-derivatives","SOLF0:USTF0",1772442393693,9.87977425,83.39,83.313,6.81808206]
["bitfinex-derivatives","SOLF0:USTF0",1772442395200,10.793,83.388,83.323,10.801]
["bitfinex-derivatives","SOLF0:USTF0",1772442395697,10.793,83.388,83.324,6.81809322]
["bitfinex-derivatives","SOLF0:USTF0",1772442395995,9.87977425,83.39,83.327,6.81809322]
["bitfinex-derivatives","SOLF0:USTF0",1772442396195,10.792,83.399,83.327,6.81809322]
["bitfinex-derivatives","SOLF0:USTF0",1772442396596,3.6833117,83.39,83.34,3.6833117]
["bitfinex-derivatives","SOLF0:USTF0",1772442396797,3.6833117,83.39,83.341,6.81579168]
["bitfinex-derivatives","SOLF0:USTF0",1772442397191,21.572,83.446,83.351,6.81579168]
["bitfinex-derivatives","SOLF0:USTF0",1772442397192,3.6833117,83.4,83.351,6.81579168]
["bitfinex-derivatives","SOLF0:USTF0",1772442397793,3.6833117,83.39,83.351,6.81579168]
["bitfinex-derivatives","SOLF0:USTF0",1772442397998,3.6833117,83.4,83.351,6.81579168]
["bitfinex-derivatives","SOLF0:USTF0",1772442400195,14.4753117,83.4,83.351,6.81579168]
["bitfinex-derivatives","SOLF0:USTF0",1772442400397,21.572,83.446,83.36,3.6833117]
["bitfinex-derivatives","SOLF0:USTF0",1772442400595,22.26777645,83.474,83.302,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1772442400596,11.14041785,83.465,83.371,6.74927851]
["bitfinex-derivatives","SOLF0:USTF0",1772442400796,10.789,83.419,83.371,6.74927851]
["bitfinex-derivatives","SOLF0:USTF0",1772442401397,3.6833117,83.4,83.354,6.74927851]
["bitfinex-derivatives","SOLF0:USTF0",1772442403399,3.6833117,83.39,83.34,3.6833117]
["bitfinex-derivatives","SOLF0:USTF0",1772442403701,3.6833117,83.39,83.34,10.40140418]
["bitfinex-derivatives","SOLF0:USTF0",1772442404104,3.6833117,83.39,83.341,6.71809248]
["bitfinex-derivatives","SOLF0:USTF0",1772442405203,10.793,83.39,83.341,6.71809248]
["bitfinex-derivatives","SOLF0:USTF0",1772442405404,10.793,83.39,83.35,3.6833117]
["bitfinex-derivatives","SOLF0:USTF0",1772442406299,21.571,83.449,83.35,3.6833117]
["bitfinex-derivatives","SOLF0:USTF0",1772442406502,21.571,83.449,83.351,6.70684563]
["bitfinex-derivatives","SOLF0:USTF0",1772442406503,3.6833117,83.4,83.351,6.70684563]
["bitfinex-derivatives","SOLF0:USTF0",1772442406992,3.6833117,83.39,83.351,6.70684563]
["bitfinex-derivatives","SOLF0:USTF0",1772442407800,14.4763117,83.39,83.351,6.70684563]
["bitfinex-derivatives","SOLF0:USTF0",1772442408305,3.6833117,83.39,83.337,6.70660256]
["bitfinex-derivatives","SOLF0:USTF0",1772442408506,3.6833117,83.38,83.337,6.70660256]
["bitfinex-derivatives","SOLF0:USTF0",1772442408902,3.6833117,83.39,83.341,6.70667809]
["bitfinex-derivatives","SOLF0:USTF0",1772442409506,10.792,83.397,83.341,6.70667809]
["bitfinex-derivatives","SOLF0:USTF0",1772442412010,10.792,83.397,83.342,6.70335123]
["bitfinex-derivatives","SOLF0:USTF0",1772442412204,3.6833117,83.4,83.35,3.6833117]
["bitfinex-derivatives","SOLF0:USTF0",1772442412607,3.68237412,83.4,83.35,3.68237412]
["bitfinex-derivatives","SOLF0:USTF0",1772442413008,3.68237412,83.4,83.35,10.38963162]
["bitfinex-derivatives","SOLF0:USTF0",1772442414210,3.68237412,83.4,83.35,3.68237412]
["bitfinex-derivatives","SOLF0:USTF0",1772442414211,10.792,83.399,83.35,3.68237412]
["bitfinex-derivatives","SOLF0:USTF0",1772442414410,3.68237412,83.39,83.34,3.68237412]
["bitfinex-derivatives","SOLF0:USTF0",1772442414801,3.68237412,83.39,83.34,10.38936882]
["bitfinex-derivatives","SOLF0:USTF0",1772442415001,3.68237412,83.39,83.341,6.7069947]
["bitfinex-derivatives","SOLF0:USTF0",1772442418914,3.68237412,83.4,83.351,6.70662108]
["bitfinex-derivatives","SOLF0:USTF0",1772442419516,10.792,83.399,83.351,6.70662108]
["bitfinex-derivatives","SOLF0:USTF0",1772442420707,3.68237412,83.4,83.351,6.70662108]
["bitfinex-derivatives","SOLF0:USTF0",1772442422706,3.68237412,83.4,83.35,3.68237412]
["bitfinex-derivatives","SOLF0:USTF0",1772442422707,3.68237412,83.4,83.353,6.76216607]
["bitfinex-derivatives","SOLF0:USTF0",1772442422908,10.791,83.408,83.353,6.76216607]
["bitfinex-derivatives","SOLF0:USTF0",1772442423516,3.68237412,83.4,83.353,6.76216607]
["bitfinex-derivatives","SOLF0:USTF0",1772442424316,14.47437412,83.4,83.353,6.76216607]
["bitfinex-derivatives","SOLF0:USTF0",1772442424519,3.68237412,83.39,83.344,6.76533737]
["bitfinex-derivatives","SOLF0:USTF0",1772442425615,14.47437412,83.4,83.344,6.76533737]
["bitfinex-derivatives","SOLF0:USTF0",1772442427122,14.47437412,83.4,83.35,3.68237412]
["bitfinex-derivatives","SOLF0:USTF0",1772442427317,14.47437412,83.4,83.33,14.66345991]
["bitfinex-derivatives","SOLF0:USTF0",1772442427318,3.68237412,83.41,83.361,6.76085328]
["bitfinex-derivatives","SOLF0:USTF0",1772442427515,22.26777645,83.461,83.349,10.99882209]
["bitfinex-derivatives","SOLF0:USTF0",1772442427516,14.83749489,83.459,83.391,6.76085328]
["bitfinex-derivatives","SOLF0:USTF0",1772442427723,3.68237412,83.44,83.39,3.68237412]
["bitfinex-derivatives","SOLF0:USTF0",1772442429225,14.46937412,83.44,83.39,3.68237412]
["bitfinex-derivatives","SOLF0:USTF0",1772442429723,3.68237412,83.42,83.37,10.4413693]
["bitfinex-derivatives","SOLF0:USTF0",1772442429927,3.68237412,83.42,83.371,6.75899518]
["bitfinex-derivatives","SOLF0:USTF0",1772442431619,10.788,83.428,83.38,3.68237412]
["bitfinex-derivatives","SOLF0:USTF0",1772442431926,10.788,83.428,83.381,6.98963867]
["bitfinex-derivatives","SOLF0:USTF0",1772442433426,3.68237412,83.43,83.39,3.68237412]
["bitfinex-derivatives","SOLF0:USTF0",1772442433627,3.68237412,83.44,83.39,3.68237412]
["bitfinex-derivatives","SOLF0:USTF0",1772442433826,3.68237412,83.43,83.381,6.98963867]
["bitfinex-derivatives","SOLF0:USTF0",1772442434733,3.68237412,83.42,83.381,6.98963867]
["bitfinex-derivatives","SOLF0:USTF0",1772442438427,3.68237412,83.41,83.368,6.97370589]
["bitfinex-derivatives","SOLF0:USTF0",1772442439032,3.68237412,83.42,83.368,6.97370589]
["bitfinex-derivatives","SOLF0:USTF0",1772442440232,14.47137412,83.42,83.37,3.68237412]
["bitfinex-derivatives","SOLF0:USTF0",1772442440434,14.47137412,83.42,83.368,6.97370589]
["bitfinex-derivatives","SOLF0:USTF0",1772442441028,3.68237412,83.41,83.368,6.97370589]
["bitfinex-derivatives","SOLF0:USTF0",1772442443333,10.792,83.4,83.368,6.97370589]
["bitfinex-derivatives","SOLF0:USTF0",1772442444429,10.79,83.409,83.368,6.97370589]
["bitfinex-derivatives","SOLF0:USTF0",1772442446834,10.787,83.435,83.391,7.08931957]
["bitfinex-derivatives","SOLF0:USTF0",1772442447233,325.22501056,83.447,83.401,7.08931957]
["bitfinex-derivatives","SOLF0:USTF0",1772442448137,10.787,83.439,83.401,7.08931957]
["bitfinex-derivatives","SOLF0:USTF0",1772442453241,14.83749489,83.485,83.401,7.08931957]
["bitfinex-derivatives","SOLF0:USTF0",1772442453242,10.785,83.448,83.401,7.08931957]
["bitfinex-derivatives","SOLF0:USTF0",1772442454542,10.787,83.439,83.401,7.08931957]
["bitfinex-derivatives","SOLF0:USTF0",1772442455035,3.68237412,83.45,83.401,7.08931957]
["bitfinex-derivatives","SOLF0:USTF0",1772442455843,10.787,83.44,83.401,7.08931957]
["bitfinex-derivatives","SOLF0:USTF0",1772442456248,3.68237412,83.45,83.401,7.08931957]
["bitfinex-derivatives","SOLF0:USTF0",1772442456446,10.786,83.44,83.401,7.08931957]
["bitfinex-derivatives","SOLF0:USTF0",1772442456856,14.46837412,83.44,83.401,7.08931957]
["bitfinex-derivatives","SOLF0:USTF0",1772442458051,10.786,83.44,83.401,7.08931957]
["bitfinex-derivatives","SOLF0:USTF0",1772442458851,14.46737412,83.45,83.401,7.08931957]
["bitfinex-derivatives","SOLF0:USTF0",1772442459053,10.785,83.45,83.411,7.09586195]
["bitfinex-derivatives","SOLF0:USTF0",1772442461659,14.46737412,83.45,83.411,7.09586195]
["bitfinex-derivatives","SOLF0:USTF0",1772442464557,3.68237412,83.44,83.39,7.11090737]
["bitfinex-derivatives","SOLF0:USTF0",1772442465257,3.68237412,83.42,83.39,7.11090737]
["bitfinex-derivatives","SOLF0:USTF0",1772442465456,3.68237412,83.42,83.352,22.06497655]
["bitfinex-derivatives","SOLF0:USTF0",1772442465457,3.68237412,83.41,83.371,7.11090737]
["bitfinex-derivatives","SOLF0:USTF0",1772442467862,3.68237412,83.41,83.332,14.70953181]
["bitfinex-derivatives","SOLF0:USTF0",1772442467863,3.68237412,83.39,83.351,7.09400326]
["bitfinex-derivatives","SOLF0:USTF0",1772442470568,3.68237412,83.38,83.336,7.10897588]
["bitfinex-derivatives","SOLF0:USTF0",1772442472363,3.68237412,83.37,83.336,7.10897588]
["bitfinex-derivatives","SOLF0:USTF0",1772442472568,3.68483917,83.37,83.336,7.10897588]
["bitfinex-derivatives","SOLF0:USTF0",1772442472769,3.68483917,83.35,83.321,7.10968066]
["bitfinex-derivatives","SOLF0:USTF0",1772442473169,3.68483917,83.36,83.321,7.10968066]
["bitfinex-derivatives","SOLF0:USTF0",1772442474875,10.793,83.389,83.321,7.10968066]
["bitfinex-derivatives","SOLF0:USTF0",1772442475066,167.754,83.462,83.331,7.11339358]
["bitfinex-derivatives","SOLF0:USTF0",1772442475067,3.68483917,83.38,83.331,7.11339358]
["bitfinex-derivatives","SOLF0:USTF0",1772442475861,3.68483917,83.39,83.34,3.68483917]
["bitfinex-derivatives","SOLF0:USTF0",1772442476061,3.68483917,83.39,83.341,7.11339358]
["bitfinex-derivatives","SOLF0:USTF0",1772442476460,3.68483917,83.4,83.343,7.11339358]
["bitfinex-derivatives","SOLF0:USTF0",1772442476668,3.68483917,83.41,83.36,3.68483917]
["bitfinex-derivatives","SOLF0:USTF0",1772442476865,3.68483917,83.41,83.361,7.11924861]
["bitfinex-derivatives","SOLF0:USTF0",1772442481687,3.68483917,83.41,83.363,7.0946013]
["bitfinex-derivatives","SOLF0:USTF0",1772442482476,10.789,83.424,83.365,7.09306158]
["bitfinex-derivatives","SOLF0:USTF0",1772442482677,3.68483917,83.43,83.381,7.09306158]
["bitfinex-derivatives","SOLF0:USTF0",1772442483481,3.68483917,83.42,83.381,7.09306158]
["bitfinex-derivatives","SOLF0:USTF0",1772442483677,3.68483917,83.4,83.354,7.09306158]
["bitfinex-derivatives","SOLF0:USTF0",1772442485076,3.68483917,83.39,83.354,7.09306158]
["bitfinex-derivatives","SOLF0:USTF0",1772442485986,3.68483917,83.4,83.354,7.09306158]
["bitfinex-derivatives","SOLF0:USTF0",1772442486479,10.79,83.412,83.354,7.09306158]
["bitfinex-derivatives","SOLF0:USTF0",1772442486686,3.68483917,83.4,83.354,7.09306158]
["bitfinex-derivatives","SOLF0:USTF0",1772442488289,10.792,83.399,83.354,7.09306158]
["bitfinex-derivatives","SOLF0:USTF0",1772442489090,21.57,83.453,83.36,3.68483917]
["bitfinex-derivatives","SOLF0:USTF0",1772442489279,3.68483917,83.42,83.361,7.09797622]
["bitfinex-derivatives","SOLF0:USTF0",1772442489487,3.68483917,83.4,83.361,7.09797622]
["bitfinex-derivatives","SOLF0:USTF0",1772442491887,3.68483917,83.41,83.361,7.09797622]
["bitfinex-derivatives","SOLF0:USTF0",1772442494186,3.68483917,83.41,83.346,10.799]
["bitfinex-derivatives","SOLF0:USTF0",1772442494187,3.68483917,83.39,83.341,7.0966709]
["bitfinex-derivatives","SOLF0:USTF0",1772442496799,3.68483917,83.4,83.351,7.11283428]
["bitfinex-derivatives","SOLF0:USTF0",1772442496992,10.792,83.399,83.351,7.11283428]
["bitfinex-derivatives","SOLF0:USTF0",1772442497700,3.68483917,83.39,83.341,7.11277697]
["bitfinex-derivatives","SOLF0:USTF0",1772442498492,14.47883917,83.38,83.341,7.11277697]
["bitfinex-derivatives","SOLF0:USTF0",1772442498694,3.68483917,83.37,83.327,7.1127013]
["bitfinex-derivatives","SOLF0:USTF0",1772442499095,10.796,83.367,83.327,7.1127013]
["bitfinex-derivatives","SOLF0:USTF0",1772442499597,3.68483917,83.36,83.327,7.1127013]
["bitfinex-derivatives","SOLF0:USTF0",1772442500199,10.792,83.396,83.34,5.27028172]
["bitfinex-derivatives","SOLF0:USTF0",1772442500401,10.792,83.396,83.351,5.26707154]
["bitfinex-derivatives","SOLF0:USTF0",1772442503399,3.68483917,83.38,83.332,16.07491142]
["bitfinex-derivatives","SOLF0:USTF0",1772442503801,3.68483917,83.38,83.333,5.27491142]
["bitfinex-derivatives","SOLF0:USTF0",1772442504102,10.793,83.389,83.341,5.27491142]
["bitfinex-derivatives","SOLF0:USTF0",1772442508801,11.18248911,83.437,83.351,5.26936503]
["bitfinex-derivatives","SOLF0:USTF0",1772442509105,3.68483917,83.41,83.351,5.26936503]
["bitfinex-derivatives","SOLF0:USTF0",1772442509406,32.75448911,83.447,83.351,5.26936503]
["bitfinex-derivatives","SOLF0:USTF0",1772442509407,11.18248911,83.445,83.351,5.26936503]
["bitfinex-derivatives","SOLF0:USTF0",1772442509604,3.68483917,83.4,83.351,5.26936503]
["bitfinex-derivatives","SOLF0:USTF0",1772442512905,10.791,83.406,83.351,5.26936503]
["bitfinex-derivatives","SOLF0:USTF0",1772442513410,3.68483917,83.4,83.351,5.26936503]
["bitfinex-derivatives","SOLF0:USTF0",1772442515210,10.792,83.398,83.351,5.26936503]
["bitfinex-derivatives","SOLF0:USTF0",1772442515805,14.47783917,83.39,83.339,5.25229031]
["bitfinex-derivatives","SOLF0:USTF0",1772442516012,12.0,83.443,83.339,5.25229031]
["bitfinex-derivatives","SOLF0:USTF0",1772442516013,3.68483917,83.38,83.339,5.25229031]
["bitfinex-derivatives","SOLF0:USTF0",1772442516612,21.576,83.43,83.339,5.25229031]
["bitfinex-derivatives","SOLF0:USTF0",1772442516613,3.68483917,83.39,83.339,5.25229031]
["bitfinex-derivatives","SOLF0:USTF0",1772442517409,10.794,83.381,83.339,5.25229031]
["bitfinex-derivatives","SOLF0:USTF0",1772442517814,3.68483917,83.39,83.341,5.21276486]
["bitfinex-derivatives","SOLF0:USTF0",1772442519218,10.793,83.388,83.341,5.21276486]
["bitfinex-derivatives","SOLF0:USTF0",1772442523521,10.794,83.38,83.341,5.21276486]
["bitfinex-derivatives","SOLF0:USTF0",1772442524220,11.19944758,83.423,83.341,5.21276486]
["bitfinex-derivatives","SOLF0:USTF0",1772442524422,3.68483917,83.39,83.341,5.21276486]
["bitfinex-derivatives","SOLF0:USTF0",1772442524920,3.68483917,83.41,83.351,5.24529225]
["bitfinex-derivatives","SOLF0:USTF0",1772442525116,3.68483917,83.41,83.361,5.24529225]
["bitfinex-derivatives","SOLF0:USTF0",1772442526218,10.791,83.409,83.361,5.24529225]
["bitfinex-derivatives","SOLF0:USTF0",1772442526523,11.19944758,83.44,83.371,5.260386]
["bitfinex-derivatives","SOLF0:USTF0",1772442526723,3.68483917,83.43,83.38,3.68483917]
["bitfinex-derivatives","SOLF0:USTF0",1772442527024,3.68483917,83.44,83.381,5.260386]
["bitfinex-derivatives","SOLF0:USTF0",1772442527920,3.68483917,83.43,83.381,5.260386]
["bitfinex-derivatives","SOLF0:USTF0",1772442528123,10.791,83.409,83.367,10.99024181]
["bitfinex-derivatives","SOLF0:USTF0",1772442528424,3.68483917,83.41,83.352,10.99024181]
["bitfinex-derivatives","SOLF0:USTF0",1772442528719,3.68483917,83.41,83.353,5.25249604]
["bitfinex-derivatives","SOLF0:USTF0",1772442529423,10.792,83.401,83.353,5.25249604]
["bitfinex-derivatives","SOLF0:USTF0",1772442530214,14.47483917,83.41,83.353,5.25249604]
["bitfinex-derivatives","SOLF0:USTF0",1772442530524,14.47483917,83.41,83.361,5.19172544]
["bitfinex-derivatives","SOLF0:USTF0",1772442530724,10.79,83.41,83.361,5.19172544]
["bitfinex-derivatives","SOLF0:USTF0",1772442531920,14.47483917,83.41,83.361,5.19172544]
["bitfinex-derivatives","SOLF0:USTF0",1772442532821,10.791,83.402,83.361,5.19172544]
["bitfinex-derivatives","SOLF0:USTF0",1772442536232,11.19944758,83.446,83.371,5.20417463]
["bitfinex-derivatives","SOLF0:USTF0",1772442536526,3.68152782,83.43,83.381,5.20417463]
["bitfinex-derivatives","SOLF0:USTF0",1772442536923,3.68152782,83.44,83.381,5.20417463]
["bitfinex-derivatives","SOLF0:USTF0",1772442537125,3.68152782,83.43,83.381,5.20417463]
["bitfinex-derivatives","SOLF0:USTF0",1772442538322,10.788,83.426,83.381,5.20417463]
["bitfinex-derivatives","SOLF0:USTF0",1772442540522,3.68152782,83.45,83.401,5.21579982]
["bitfinex-derivatives","SOLF0:USTF0",1772442540725,11.19944758,83.468,83.411,5.21579982]
["bitfinex-derivatives","SOLF0:USTF0",1772442540924,3.68152782,83.47,83.42,3.68152782]
["bitfinex-derivatives","SOLF0:USTF0",1772442541927,10.783,83.466,83.42,8.89732764]
["bitfinex-derivatives","SOLF0:USTF0",1772442542130,10.783,83.466,83.421,5.21579982]
["bitfinex-derivatives","SOLF0:USTF0",1772442542933,322.82194098,83.472,83.421,5.21579982]
["bitfinex-derivatives","SOLF0:USTF0",1772442544731,10.78,83.489,83.424,5.15546428]
["bitfinex-derivatives","SOLF0:USTF0",1772442544930,9.84672357,83.53,83.441,5.15546428]
["bitfinex-derivatives","SOLF0:USTF0",1772442545832,10.776,83.525,83.461,5.15546428]
["bitfinex-derivatives","SOLF0:USTF0",1772442547129,321.30600271,83.544,83.464,5.10468862]
["bitfinex-derivatives","SOLF0:USTF0",1772442549129,10.775,83.531,83.464,5.10468862]
["bitfinex-derivatives","SOLF0:USTF0",1772442550131,10.776,83.52,83.464,5.10468862]
["bitfinex-derivatives","SOLF0:USTF0",1772442550525,321.30600271,83.544,83.464,5.10468862]
["bitfinex-derivatives","SOLF0:USTF0",1772442550729,10.775,83.532,83.464,5.10468862]
["bitfinex-derivatives","SOLF0:USTF0",1772442551940,332.07900271,83.544,83.464,5.10468862]
["bitfinex-derivatives","SOLF0:USTF0",1772442553238,332.07900271,83.544,83.466,5.04731643]
["bitfinex-derivatives","SOLF0:USTF0",1772442554338,9.84672357,83.53,83.452,5.04731643]
["bitfinex-derivatives","SOLF0:USTF0",1772442554929,10.775,83.527,83.454,5.04036526]
["bitfinex-derivatives","SOLF0:USTF0",1772442556337,10.775,83.527,83.456,5.04036526]
["bitfinex-derivatives","SOLF0:USTF0",1772442557636,10.775,83.527,83.459,5.03374676]
["bitfinex-derivatives","SOLF0:USTF0",1772442558436,321.30600271,83.544,83.471,5.03374676]
["bitfinex-derivatives","SOLF0:USTF0",1772442558630,203.11364469,83.554,83.481,5.05353974]
["bitfinex-derivatives","SOLF0:USTF0",1772442559043,203.11364469,83.554,83.493,5.05353974]
["bitfinex-derivatives","SOLF0:USTF0",1772442560237,10.772,83.553,83.493,5.05353974]
["bitfinex-derivatives","SOLF0:USTF0",1772442560437,167.462,83.607,83.493,5.05353974]
["bitfinex-derivatives","SOLF0:USTF0",1772442560438,9.84672357,83.59,83.493,5.05353974]
["bitfinex-derivatives","SOLF0:USTF0",1772442560755,9.84672357,83.59,83.501,5.09848545]
["bitfinex-derivatives","SOLF0:USTF0",1772442561142,10.769,83.577,83.505,5.09848545]
["bitfinex-derivatives","SOLF0:USTF0",1772442562245,10.769,83.577,83.507,5.09848545]
["bitfinex-derivatives","SOLF0:USTF0",1772442562441,10.77,83.568,83.507,5.09848545]
["bitfinex-derivatives","SOLF0:USTF0",1772442564444,10.77,83.568,83.51,5.11626933]
["bitfinex-derivatives","SOLF0:USTF0",1772442564641,10.768,83.581,83.51,5.11626933]
["bitfinex-derivatives","SOLF0:USTF0",1772442565040,10.768,83.58,83.51,5.11626933]
["bitfinex-derivatives","SOLF0:USTF0",1772442565940,10.768,83.58,83.511,5.10190044]
["bitfinex-derivatives","SOLF0:USTF0",1772442567136,10.768,83.58,83.5,9.84672357]
["bitfinex-derivatives","SOLF0:USTF0",1772442567137,10.767,83.592,83.523,5.10458488]
["bitfinex-derivatives","SOLF0:USTF0",1772442568253,10.767,83.592,83.533,5.10458488]
["bitfinex-derivatives","SOLF0:USTF0",1772442570142,9.84672357,83.6,83.536,5.1108452]
["bitfinex-derivatives","SOLF0:USTF0",1772442571251,10.766,83.599,83.536,5.1108452]
["bitfinex-derivatives","SOLF0:USTF0",1772442571448,2.08267876,83.621,83.488,294.10462374]
["bitfinex-derivatives","SOLF0:USTF0",1772442571449,9.84672357,83.58,83.513,5.10870164]
["bitfinex-derivatives","SOLF0:USTF0",1772442572047,9.84672357,83.58,83.49,9.84672357]
["bitfinex-derivatives","SOLF0:USTF0",1772442572251,10.77,83.566,83.508,5.10870164]
["bitfinex-derivatives","SOLF0:USTF0",1772442574146,10.769,83.576,83.511,5.10071441]
["bitfinex-derivatives","SOLF0:USTF0",1772442574952,10.769,83.576,83.512,15.92292781]
["bitfinex-derivatives","SOLF0:USTF0",1772442575358,10.77,83.567,83.512,5.14592781]
["bitfinex-derivatives","SOLF0:USTF0",1772442577162,10.769,83.576,83.512,5.14592781]
["bitfinex-derivatives","SOLF0:USTF0",1772442577667,10.77,83.567,83.512,5.14592781]
["bitfinex-derivatives","SOLF0:USTF0",1772442578768,9.84672357,83.58,83.504,10.778]
["bitfinex-derivatives","SOLF0:USTF0",1772442578769,10.771,83.559,83.504,10.778]
["bitfinex-derivatives","SOLF0:USTF0",1772442579366,10.771,83.559,83.498,5.14979065]
["bitfinex-derivatives","SOLF0:USTF0",1772442581067,10.772,83.551,83.498,5.14979065]
["bitfinex-derivatives","SOLF0:USTF0",1772442581564,10.772,83.551,83.501,5.15702132]
["bitfinex-derivatives","SOLF0:USTF0",1772442582560,14.43923882,83.56,83.503,5.15441332]
["bitfinex-derivatives","SOLF0:USTF0",1772442582760,167.447,83.615,83.511,5.15441332]
["bitfinex-derivatives","SOLF0:USTF0",1772442582963,3.66823882,83.56,83.511,5.15441332]
["bitfinex-derivatives","SOLF0:USTF0",1772442583160,14.43923882,83.56,83.511,5.15441332]
["bitfinex-derivatives","SOLF0:USTF0",1772442586565,14.43923882,83.56,83.51,3.66823882]
["bitfinex-derivatives","SOLF0:USTF0",1772442586566,3.66823882,83.56,83.512,15.9431845]
["bitfinex-derivatives","SOLF0:USTF0",1772442586771,14.43823882,83.57,83.52,3.66823882]
["bitfinex-derivatives","SOLF0:USTF0",1772442587673,3.66823882,83.56,83.513,5.1661845]
["bitfinex-derivatives","SOLF0:USTF0",1772442592171,10.77,83.57,83.515,5.16654066]
["bitfinex-derivatives","SOLF0:USTF0",1772442592364,14.43823882,83.57,83.521,5.16654066]
["bitfinex-derivatives","SOLF0:USTF0",1772442592771,3.66823882,83.57,83.521,5.16654066]
["bitfinex-derivatives","SOLF0:USTF0",1772442593578,3.66823882,83.56,83.521,5.16654066]
["bitfinex-derivatives","SOLF0:USTF0",1772442594471,3.66770429,83.56,83.521,5.16654066]
["bitfinex-derivatives","SOLF0:USTF0",1772442595178,3.66770429,83.57,83.521,5.16654066]
["bitfinex-derivatives","SOLF0:USTF0",1772442596282,10.77,83.568,83.521,5.16654066]
["bitfinex-derivatives","SOLF0:USTF0",1772442596676,3.66770429,83.56,83.521,5.16654066]
["bitfinex-derivatives","SOLF0:USTF0",1772442597280,14.43870429,83.56,83.521,5.16654066]
["bitfinex-derivatives","SOLF0:USTF0",1772442597474,10.771,83.56,83.521,5.16654066]
["bitfinex-derivatives","SOLF0:USTF0",1772442599178,14.43870429,83.56,83.521,5.16654066]
["bitfinex-derivatives","SOLF0:USTF0",1772442599883,10.77,83.569,83.521,5.16654066]
["bitfinex-derivatives","SOLF0:USTF0",1772442600683,10.771,83.561,83.521,5.16654066]
["bitfinex-derivatives","SOLF0:USTF0",1772442602179,11.19944758,83.591,83.521,5.16654066]
["bitfinex-derivatives","SOLF0:USTF0",1772442602484,3.66770429,83.57,83.521,5.16654066]
["bitfinex-derivatives","SOLF0:USTF0",1772442603284,10.77,83.567,83.521,5.16654066]
["bitfinex-derivatives","SOLF0:USTF0",1772442605880,11.19944758,83.595,83.541,5.20176118]
["bitfinex-derivatives","SOLF0:USTF0",1772442606088,3.66770429,83.6,83.551,5.20176118]
["bitfinex-derivatives","SOLF0:USTF0",1772442607278,10.767,83.594,83.551,5.20176118]
["bitfinex-derivatives","SOLF0:USTF0",1772442607886,3.66770429,83.59,83.551,5.20176118]
["bitfinex-derivatives","SOLF0:USTF0",1772442609794,10.767,83.594,83.551,5.20176118]
["bitfinex-derivatives","SOLF0:USTF0",1772442611184,3.66770429,83.59,83.551,5.20176118]
["bitfinex-derivatives","SOLF0:USTF0",1772442611391,10.767,83.594,83.551,5.20176118]
["bitfinex-derivatives","SOLF0:USTF0",1772442612090,14.93259677,83.635,83.551,5.20176118]
["bitfinex-derivatives","SOLF0:USTF0",1772442612091,10.765,83.608,83.551,5.20176118]
["bitfinex-derivatives","SOLF0:USTF0",1772442612988,3.66770429,83.64,83.59,3.66770429]
["bitfinex-derivatives","SOLF0:USTF0",1772442613186,3.66770429,83.64,83.591,5.19512763]
["bitfinex-derivatives","SOLF0:USTF0",1772442613588,10.76,83.646,83.601,5.19512763]
["bitfinex-derivatives","SOLF0:USTF0",1772442614191,3.66770429,83.61,83.57,10.99024181]
["bitfinex-derivatives","SOLF0:USTF0",1772442614487,3.66770429,83.61,83.564,5.19512763]
["bitfinex-derivatives","SOLF0:USTF0",1772442614787,3.66770429,83.6,83.564,5.19512763]
["bitfinex-derivatives","SOLF0:USTF0",1772442615693,3.66770429,83.6,83.55,3.66770429]
["bitfinex-derivatives","SOLF0:USTF0",1772442615895,3.66770429,83.6,83.551,5.30813564]
["bitfinex-derivatives","SOLF0:USTF0",1772442618085,3.66770429,83.63,83.581,5.29494911]
["bitfinex-derivatives","SOLF0:USTF0",1772442618290,36.06546314,83.65,83.61,3.66770429]
["bitfinex-derivatives","SOLF0:USTF0",1772442618592,10.76,83.648,83.601,5.29494911]
["bitfinex-derivatives","SOLF0:USTF0",1772442619188,39.73316743,83.65,83.61,3.66770429]
["bitfinex-derivatives","SOLF0:USTF0",1772442619591,36.06546314,83.65,83.61,3.66770429]
["bitfinex-derivatives","SOLF0:USTF0",1772442619994,10.756,83.675,83.63,3.66770429]
["bitfinex-derivatives","SOLF0:USTF0",1772442620191,201.70889082,83.69,83.64,3.66770429]
["bitfinex-derivatives","SOLF0:USTF0",1772442620192,205.37659511,83.69,83.64,3.66770429]
["bitfinex-derivatives","SOLF0:USTF0",1772442620694,3.66770429,83.66,83.612,5.2876473]
["bitfinex-derivatives","SOLF0:USTF0",1772442620894,3.66770429,83.67,83.62,8.95535159]
["bitfinex-derivatives","SOLF0:USTF0",1772442621093,14.42370429,83.68,83.631,5.2876473]
["bitfinex-derivatives","SOLF0:USTF0",1772442621293,205.37659511,83.69,83.641,5.2876473]
["bitfinex-derivatives","SOLF0:USTF0",1772442621488,3.66770429,83.68,83.641,5.2876473]
["bitfinex-derivatives","SOLF0:USTF0",1772442622389,205.37659511,83.69,83.641,5.2876473]
["bitfinex-derivatives","SOLF0:USTF0",1772442622590,201.70889082,83.69,83.641,5.2876473]
["bitfinex-derivatives","SOLF0:USTF0",1772442623293,417.60119735,83.74,83.621,5.26707734]
["bitfinex-derivatives","SOLF0:USTF0",1772442623594,9.7943974,83.71,83.621,5.26707734]
["bitfinex-derivatives","SOLF0:USTF0",1772442623795,10.754,83.695,83.624,5.26707734]
["bitfinex-derivatives","SOLF0:USTF0",1772442624096,9.7943974,83.71,83.624,5.26707734]
["bitfinex-derivatives","SOLF0:USTF0",1772442624392,9.7943974,83.73,83.641,5.26707734]
["bitfinex-derivatives","SOLF0:USTF0",1772442624986,10.749,83.728,83.655,5.30396759]
["bitfinex-derivatives","SOLF0:USTF0",1772442625186,10.749,83.728,83.64,9.7943974]
["bitfinex-derivatives","SOLF0:USTF0",1772442625187,11.10619735,83.804,83.691,5.30396759]
["bitfinex-derivatives","SOLF0:USTF0",1772442625491,10.741,83.797,83.712,5.30396759]
["bitfinex-derivatives","SOLF0:USTF0",1772442625695,166.959,83.859,83.661,167.353]
["bitfinex-derivatives","SOLF0:USTF0",1772442625696,11.10619735,83.852,83.731,5.30396759]
["bitfinex-derivatives","SOLF0:USTF0",1772442625886,9.7943974,83.81,83.711,4.26498794]
["bitfinex-derivatives","SOLF0:USTF0",1772442626086,9.7943974,83.8,83.702,4.26498794]
["bitfinex-derivatives","SOLF0:USTF0",1772442626393,9.7943974,83.82,83.702,4.26498794]
["bitfinex-derivatives","SOLF0:USTF0",1772442626592,9.7943974,83.78,83.702,4.26498794]
["bitfinex-derivatives","SOLF0:USTF0",1772442626791,9.7943974,83.82,83.702,4.26498794]
["bitfinex-derivatives","SOLF0:USTF0",1772442627097,9.7943974,83.79,83.702,4.26498794]
["bitfinex-derivatives","SOLF0:USTF0",1772442627694,9.7943974,83.77,83.702,4.26498794]
["bitfinex-derivatives","SOLF0:USTF0",1772442628499,10.744,83.767,83.702,4.26498794]
["bitfinex-derivatives","SOLF0:USTF0",1772442628696,167.046,83.815,83.702,4.26498794]
["bitfinex-derivatives","SOLF0:USTF0",1772442628697,9.7943974,83.78,83.702,4.26498794]
["bitfinex-derivatives","SOLF0:USTF0",1772442628994,10.745,83.759,83.686,4.59648108]
["bitfinex-derivatives","SOLF0:USTF0",1772442629303,9.7943974,83.76,83.686,4.59648108]
["bitfinex-derivatives","SOLF0:USTF0",1772442631191,167.063,83.807,83.627,167.42]
["bitfinex-derivatives","SOLF0:USTF0",1772442631192,10.743,83.777,83.691,4.58551064]
["bitfinex-derivatives","SOLF0:USTF0",1772442631697,318.95105387,83.842,83.731,4.58551064]
["bitfinex-derivatives","SOLF0:USTF0",1772442632087,2.0773577,83.833,83.731,4.58551064]
["bitfinex-derivatives","SOLF0:USTF0",1772442632491,2.0773577,83.833,83.732,4.57428699]
["bitfinex-derivatives","SOLF0:USTF0",1772442632697,9.7943974,83.84,83.751,4.57428699]
["bitfinex-derivatives","SOLF0:USTF0",1772442633199,318.95105387,83.842,83.77,9.7943974]
["bitfinex-derivatives","SOLF0:USTF0",1772442633394,9.7943974,83.84,83.753,4.57428699]
["bitfinex-derivatives","SOLF0:USTF0",1772442633693,10.737,83.827,83.753,4.57428699]
["bitfinex-derivatives","SOLF0:USTF0",1772442633895,10.737,83.827,83.74,9.7943974]
["bitfinex-derivatives","SOLF0:USTF0",1772442633896,9.7943974,83.84,83.761,4.57428699]
["bitfinex-derivatives","SOLF0:USTF0",1772442634292,9.7943974,83.85,83.763,4.57428699]
["bitfinex-derivatives","SOLF0:USTF0",1772442634596,166.883,83.897,83.763,4.57428699]
["bitfinex-derivatives","SOLF0:USTF0",1772442634801,9.7943974,83.86,83.763,4.57428699]
["bitfinex-derivatives","SOLF0:USTF0",1772442635000,9.7943974,83.84,83.763,4.57428699]
["bitfinex-derivatives","SOLF0:USTF0",1772442635396,9.7943974,83.88,83.791,4.62146984]
["bitfinex-derivatives","SOLF0:USTF0",1772442635600,10.732,83.861,83.791,4.62146984]
["bitfinex-derivatives","SOLF0:USTF0",1772442636005,10.733,83.854,83.791,4.62146984]
["bitfinex-derivatives","SOLF0:USTF0",1772442636395,9.7943974,83.86,83.774,4.55254004]
["bitfinex-derivatives","SOLF0:USTF0",1772442636598,9.7943974,83.83,83.738,4.55254004]
["bitfinex-derivatives","SOLF0:USTF0",1772442637194,9.7943974,83.85,83.77,9.7943974]
["bitfinex-derivatives","SOLF0:USTF0",1772442637496,9.7943974,83.85,83.771,4.55254004]
["bitfinex-derivatives","SOLF0:USTF0",1772442638603,10.736,83.836,83.771,4.55254004]
["bitfinex-derivatives","SOLF0:USTF0",1772442639302,9.7943974,83.87,83.771,4.55254004]
["bitfinex-derivatives","SOLF0:USTF0",1772442639704,10.73,83.876,83.796,4.53300885]
["bitfinex-derivatives","SOLF0:USTF0",1772442640301,322.97439513,83.879,83.8,4.53300885]
["bitfinex-derivatives","SOLF0:USTF0",1772442640504,322.97439513,83.879,83.77,9.7943974]
["bitfinex-derivatives","SOLF0:USTF0",1772442640505,322.97439513,83.879,83.811,4.52402122]
["bitfinex-derivatives","SOLF0:USTF0",1772442641000,10.732,83.865,83.811,4.52402122]
["bitfinex-derivatives","SOLF0:USTF0",1772442641202,9.7943974,83.87,83.793,4.52402122]
["bitfinex-derivatives","SOLF0:USTF0",1772442641598,10.732,83.866,83.793,4.52402122]
["bitfinex-derivatives","SOLF0:USTF0",1772442642597,10.732,83.866,83.795,4.52404575]
["bitfinex-derivatives","SOLF0:USTF0",1772442642800,10.733,83.854,83.795,4.52404575]
["bitfinex-derivatives","SOLF0:USTF0",1772442643503,10.735,83.842,83.795,4.52404575]
["bitfinex-derivatives","SOLF0:USTF0",1772442643705,10.735,83.842,83.777,4.52404575]
["bitfinex-derivatives","SOLF0:USTF0",1772442645005,9.7943974,83.85,83.777,4.52404575]
["bitfinex-derivatives","SOLF0:USTF0",1772442647406,10.735,83.837,83.777,4.52404575]
["bitfinex-derivatives","SOLF0:USTF0",1772442647611,9.7943974,83.83,83.762,295.88825883]
["bitfinex-derivatives","SOLF0:USTF0",1772442648004,10.737,83.822,83.762,295.88825883]
["bitfinex-derivatives","SOLF0:USTF0",1772442648411,10.739,83.811,83.762,295.88825883]
["bitfinex-derivatives","SOLF0:USTF0",1772442648612,9.7943974,83.81,83.743,4.62796842]
["bitfinex-derivatives","SOLF0:USTF0",1772442649205,10.741,83.794,83.743,4.62796842]
["bitfinex-derivatives","SOLF0:USTF0",1772442649708,9.7943974,83.79,83.67,4.62796842]
["bitfinex-derivatives","SOLF0:USTF0",1772442650006,9.7943974,83.79,83.691,4.62796842]
["bitfinex-derivatives","SOLF0:USTF0",1772442650406,9.7943974,83.79,83.697,4.62796842]
["bitfinex-derivatives","SOLF0:USTF0",1772442650605,9.7943974,83.77,83.697,4.62796842]
["bitfinex-derivatives","SOLF0:USTF0",1772442651106,20.5413974,83.75,83.697,4.62796842]
["bitfinex-derivatives","SOLF0:USTF0",1772442651306,9.7943974,83.75,83.671,4.63085486]
["bitfinex-derivatives","SOLF0:USTF0",1772442651502,167.034,83.821,83.686,4.63085486]
["bitfinex-derivatives","SOLF0:USTF0",1772442651708,167.034,83.821,83.651,167.372]
["bitfinex-derivatives","SOLF0:USTF0",1772442651709,9.7943974,83.78,83.691,4.63085486]
["bitfinex-derivatives","SOLF0:USTF0",1772442653307,10.743,83.778,83.699,4.64549796]
["bitfinex-derivatives","SOLF0:USTF0",1772442653811,9.7943974,83.78,83.699,4.64549796]
["bitfinex-derivatives","SOLF0:USTF0",1772442654606,9.77757804,83.78,83.701,4.65650664]
["bitfinex-derivatives","SOLF0:USTF0",1772442655215,10.744,83.77,83.701,4.65650664]
["bitfinex-derivatives","SOLF0:USTF0",1772442655710,10.744,83.77,83.705,4.65650664]
["bitfinex-derivatives","SOLF0:USTF0",1772442657310,10.745,83.759,83.705,4.65650664]
["bitfinex-derivatives","SOLF0:USTF0",1772442659315,10.744,83.771,83.705,4.65650664]
["bitfinex-derivatives","SOLF0:USTF0",1772442659816,9.77757804,83.78,83.706,4.65728753]
["bitfinex-derivatives","SOLF0:USTF0",1772442660017,10.742,83.782,83.711,4.65728753]
["bitfinex-derivatives","SOLF0:USTF0",1772442660213,9.77757804,83.8,83.711,4.65728753]
["bitfinex-derivatives","SOLF0:USTF0",1772442661118,9.77757804,83.82,83.731,4.65732912]
["bitfinex-derivatives","SOLF0:USTF0",1772442661721,10.74,83.805,83.735,4.65732912]
["bitfinex-derivatives","SOLF0:USTF0",1772442662021,9.77757804,83.82,83.711,4.65732912]
["bitfinex-derivatives","SOLF0:USTF0",1772442662022,9.77757804,83.8,83.711,4.65732912]
["bitfinex-derivatives","SOLF0:USTF0",1772442662324,9.77757804,83.78,83.711,4.65732912]
["bitfinex-derivatives","SOLF0:USTF0",1772442662522,10.744,83.772,83.711,4.65732912]
["bitfinex-derivatives","SOLF0:USTF0",1772442662928,9.77757804,83.78,83.711,4.65732912]
["bitfinex-derivatives","SOLF0:USTF0",1772442663428,10.743,83.779,83.712,4.68323]
["bitfinex-derivatives","SOLF0:USTF0",1772442663826,9.77757804,83.78,83.715,4.68323]
["bitfinex-derivatives","SOLF0:USTF0",1772442664023,10.741,83.79,83.715,4.68323]
["bitfinex-derivatives","SOLF0:USTF0",1772442665222,10.741,83.79,83.722,4.67893119]
["bitfinex-derivatives","SOLF0:USTF0",1772442666031,10.741,83.79,83.724,4.67893119]
["bitfinex-derivatives","SOLF0:USTF0",1772442666630,9.77757804,83.8,83.738,4.68036104]
["bitfinex-derivatives","SOLF0:USTF0",1772442667023,9.77757804,83.8,83.711,4.68036104]
["bitfinex-derivatives","SOLF0:USTF0",1772442667224,10.743,83.777,83.715,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1772442667732,10.743,83.777,83.716,4.68036104]
["bitfinex-derivatives","SOLF0:USTF0",1772442670431,10.743,83.777,83.716,15.43136104]
["bitfinex-derivatives","SOLF0:USTF0",1772442670627,10.743,83.777,83.717,4.65512132]
["bitfinex-derivatives","SOLF0:USTF0",1772442670822,10.744,83.768,83.717,4.65512132]
["bitfinex-derivatives","SOLF0:USTF0",1772442671423,10.743,83.778,83.717,4.65512132]
["bitfinex-derivatives","SOLF0:USTF0",1772442671626,9.77757804,83.78,83.717,4.65512132]
["bitfinex-derivatives","SOLF0:USTF0",1772442672022,10.744,83.767,83.717,4.65512132]
["bitfinex-derivatives","SOLF0:USTF0",1772442674130,9.77757804,83.78,83.717,4.65512132]
["bitfinex-derivatives","SOLF0:USTF0",1772442675035,10.746,83.758,83.717,4.65512132]
["bitfinex-derivatives","SOLF0:USTF0",1772442675536,9.77757804,83.78,83.717,4.65512132]
["bitfinex-derivatives","SOLF0:USTF0",1772442675730,10.745,83.76,83.717,4.65512132]
["bitfinex-derivatives","SOLF0:USTF0",1772442681641,10.745,83.76,83.699,4.56256508]
["bitfinex-derivatives","SOLF0:USTF0",1772442681642,10.749,83.734,83.699,4.56256508]
["bitfinex-derivatives","SOLF0:USTF0",1772442681833,9.77757804,83.76,83.699,4.56256508]
["bitfinex-derivatives","SOLF0:USTF0",1772442682933,9.77757804,83.78,83.699,4.56256508]
["bitfinex-derivatives","SOLF0:USTF0",1772442684440,9.77757804,83.78,83.71,4.56397933]
["bitfinex-derivatives","SOLF0:USTF0",1772442685040,21.477,83.814,83.71,4.56397933]
["bitfinex-derivatives","SOLF0:USTF0",1772442685243,9.77757804,83.79,83.71,4.56397933]
["bitfinex-derivatives","SOLF0:USTF0",1772442686339,10.744,83.771,83.713,4.5450236]
["bitfinex-derivatives","SOLF0:USTF0",1772442686538,9.77757804,83.79,83.713,4.5450236]
["bitfinex-derivatives","SOLF0:USTF0",1772442687044,9.77757804,83.82,83.731,4.55010364]
["bitfinex-derivatives","SOLF0:USTF0",1772442687236,9.77757804,83.83,83.731,4.55010364]
["bitfinex-derivatives","SOLF0:USTF0",1772442687432,9.77757804,83.82,83.731,4.55010364]
["bitfinex-derivatives","SOLF0:USTF0",1772442687636,238.64,83.851,83.736,4.55010364]
["bitfinex-derivatives","SOLF0:USTF0",1772442687837,9.77757804,83.84,83.751,4.55010364]
["bitfinex-derivatives","SOLF0:USTF0",1772442688237,10.735,83.838,83.765,4.55010364]
["bitfinex-derivatives","SOLF0:USTF0",1772442689337,9.77757804,83.82,83.742,4.65697209]
["bitfinex-derivatives","SOLF0:USTF0",1772442689745,9.77757804,83.82,83.744,4.65697209]
["bitfinex-derivatives","SOLF0:USTF0",1772442690341,10.737,83.827,83.744,4.65697209]
["bitfinex-derivatives","SOLF0:USTF0",1772442690539,10.737,83.827,83.757,4.62141335]
["bitfinex-derivatives","SOLF0:USTF0",1772442690741,10.735,83.839,83.757,4.62141335]
["bitfinex-derivatives","SOLF0:USTF0",1772442691145,9.77757804,83.83,83.757,4.62141335]
["bitfinex-derivatives","SOLF0:USTF0",1772442692340,10.737,83.828,83.757,4.62141335]
["bitfinex-derivatives","SOLF0:USTF0",1772442693441,9.77757804,83.83,83.757,4.62141335]
["bitfinex-derivatives","SOLF0:USTF0",1772442694237,10.737,83.828,83.757,4.62141335]
["bitfinex-derivatives","SOLF0:USTF0",1772442696447,10.738,83.818,83.757,4.62141335]
["bitfinex-derivatives","SOLF0:USTF0",1772442697245,9.77757804,83.83,83.74,14.41386811]
["bitfinex-derivatives","SOLF0:USTF0",1772442697441,9.77757804,83.81,83.74,4.63629007]
["bitfinex-derivatives","SOLF0:USTF0",1772442698045,10.74,83.803,83.74,4.63629007]
["bitfinex-derivatives","SOLF0:USTF0",1772442698245,9.77757804,83.83,83.74,4.63629007]
["bitfinex-derivatives","SOLF0:USTF0",1772442698542,9.77757804,83.83,83.745,4.67377222]
["bitfinex-derivatives","SOLF0:USTF0",1772442699347,10.738,83.814,83.752,4.67377222]
["bitfinex-derivatives","SOLF0:USTF0",1772442699839,10.74,83.805,83.752,4.67377222]
["bitfinex-derivatives","SOLF0:USTF0",1772442700548,3.64664939,83.8,83.752,4.67377222]
["bitfinex-derivatives","SOLF0:USTF0",1772442700948,10.74,83.799,83.752,4.67377222]
["bitfinex-derivatives","SOLF0:USTF0",1772442702142,10.741,83.79,83.74,3.64664939]
["bitfinex-derivatives","SOLF0:USTF0",1772442702342,10.741,83.79,83.74,8.31293179]
["bitfinex-derivatives","SOLF0:USTF0",1772442702543,14.38764939,83.79,83.74,8.31293179]
["bitfinex-derivatives","SOLF0:USTF0",1772442702749,3.64664939,83.78,83.73,3.64664939]
["bitfinex-derivatives","SOLF0:USTF0",1772442702948,3.64664939,83.78,83.731,4.65979055]
["bitfinex-derivatives","SOLF0:USTF0",1772442703250,10.743,83.777,83.731,4.65979055]
["bitfinex-derivatives","SOLF0:USTF0",1772442703449,3.64664939,83.77,83.731,4.65979055]
["bitfinex-derivatives","SOLF0:USTF0",1772442704147,10.743,83.777,83.731,4.65979055]
["bitfinex-derivatives","SOLF0:USTF0",1772442704351,10.743,83.777,83.721,4.65979055]
["bitfinex-derivatives","SOLF0:USTF0",1772442704547,3.64664939,83.78,83.705,4.66215547]
["bitfinex-derivatives","SOLF0:USTF0",1772442704548,9.77418859,83.78,83.705,4.66215547]
["bitfinex-derivatives","SOLF0:USTF0",1772442705253,20.51718859,83.78,83.709,4.66215547]
["bitfinex-derivatives","SOLF0:USTF0",1772442705653,10.743,83.78,83.709,4.66215547]
["bitfinex-derivatives","SOLF0:USTF0",1772442706048,10.744,83.771,83.709,4.66215547]
["bitfinex-derivatives","SOLF0:USTF0",1772442706855,9.77418859,83.78,83.709,4.66215547]
["bitfinex-derivatives","SOLF0:USTF0",1772442707249,9.77418859,83.76,83.685,4.64178121]
["bitfinex-derivatives","SOLF0:USTF0",1772442707855,10.745,83.765,83.688,4.64178328]
["bitfinex-derivatives","SOLF0:USTF0",1772442708257,9.77418859,83.77,83.688,4.64178328]
["bitfinex-derivatives","SOLF0:USTF0",1772442708456,10.746,83.756,83.69,4.64178328]
["bitfinex-derivatives","SOLF0:USTF0",1772442709457,9.77418859,83.79,83.701,4.65049618]
["bitfinex-derivatives","SOLF0:USTF0",1772442710757,9.77418859,83.79,83.709,4.68484362]
["bitfinex-derivatives","SOLF0:USTF0",1772442711157,9.77418859,83.8,83.709,4.68484362]
["bitfinex-derivatives","SOLF0:USTF0",1772442711356,9.77418859,83.8,83.7,20.28756191]
["bitfinex-derivatives","SOLF0:USTF0",1772442711357,9.77418859,83.8,83.711,4.68484362]
["bitfinex-derivatives","SOLF0:USTF0",1772442711655,9.77418859,83.8,83.721,4.68484362]
["bitfinex-derivatives","SOLF0:USTF0",1772442712356,10.741,83.793,83.724,4.68484362]
["bitfinex-derivatives","SOLF0:USTF0",1772442713357,10.741,83.793,83.726,4.67109834]
["bitfinex-derivatives","SOLF0:USTF0",1772442715353,10.741,83.793,83.728,4.66493202]
["bitfinex-derivatives","SOLF0:USTF0",1772442715754,10.742,83.784,83.728,4.66493202]
["bitfinex-derivatives","SOLF0:USTF0",1772442716553,10.742,83.784,83.71,9.77241347]
["bitfinex-derivatives","SOLF0:USTF0",1772442716554,10.738,83.817,83.752,4.65904213]
["bitfinex-derivatives","SOLF0:USTF0",1772442716747,9.77241347,83.83,83.752,4.65904213]
["bitfinex-derivatives","SOLF0:USTF0",1772442716947,10.737,83.828,83.762,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1772442717151,10.737,83.828,83.763,4.65904213]
["bitfinex-derivatives","SOLF0:USTF0",1772442718355,10.737,83.828,83.766,4.65904213]
["bitfinex-derivatives","SOLF0:USTF0",1772442719058,238.68,83.859,83.766,4.65904213]
["bitfinex-derivatives","SOLF0:USTF0",1772442719059,10.735,83.838,83.766,4.65904213]
["bitfinex-derivatives","SOLF0:USTF0",1772442719466,9.77241347,83.82,83.746,4.71051953]
["bitfinex-derivatives","SOLF0:USTF0",1772442720059,10.738,83.816,83.746,4.71051953]
["bitfinex-derivatives","SOLF0:USTF0",1772442720555,10.739,83.807,83.746,4.71051953]
["bitfinex-derivatives","SOLF0:USTF0",1772442720761,9.77241347,83.82,83.746,4.71051953]
["bitfinex-derivatives","SOLF0:USTF0",1772442720959,10.8119567,83.847,83.746,4.71051953]
["bitfinex-derivatives","SOLF0:USTF0",1772442721265,9.77241347,83.82,83.746,4.71051953]
["bitfinex-derivatives","SOLF0:USTF0",1772442722658,9.77241347,83.82,83.748,4.64682797]
["bitfinex-derivatives","SOLF0:USTF0",1772442723060,10.738,83.815,83.748,4.64682797]
["bitfinex-derivatives","SOLF0:USTF0",1772442723267,9.77241347,83.82,83.748,4.64682797]
["bitfinex-derivatives","SOLF0:USTF0",1772442723863,10.739,83.807,83.748,4.64682797]
["bitfinex-derivatives","SOLF0:USTF0",1772442724262,9.77241347,83.82,83.748,4.64682797]
["bitfinex-derivatives","SOLF0:USTF0",1772442724659,10.739,83.809,83.749,4.64382896]
["bitfinex-derivatives","SOLF0:USTF0",1772442727369,9.77241347,83.8,83.731,4.60938785]
["bitfinex-derivatives","SOLF0:USTF0",1772442728364,10.741,83.791,83.731,4.60938785]
["bitfinex-derivatives","SOLF0:USTF0",1772442728565,9.77241347,83.78,83.716,4.60312218]
["bitfinex-derivatives","SOLF0:USTF0",1772442728768,10.744,83.771,83.716,4.60312218]
["bitfinex-derivatives","SOLF0:USTF0",1772442730665,9.77241347,83.8,83.716,4.60312218]
["bitfinex-derivatives","SOLF0:USTF0",1772442732368,10.741,83.792,83.719,4.61691596]
["bitfinex-derivatives","SOLF0:USTF0",1772442732865,9.77241347,83.8,83.723,4.62065092]
["bitfinex-derivatives","SOLF0:USTF0",1772442733571,10.741,83.792,83.725,4.62065092]
["bitfinex-derivatives","SOLF0:USTF0",1772442734368,9.77241347,83.8,83.725,4.62065092]
["bitfinex-derivatives","SOLF0:USTF0",1772442734868,9.77241347,83.8,83.69,9.77241347]
["bitfinex-derivatives","SOLF0:USTF0",1772442734869,10.745,83.762,83.71,4.62175278]
["bitfinex-derivatives","SOLF0:USTF0",1772442735071,9.77241347,83.78,83.71,4.62175278]
["bitfinex-derivatives","SOLF0:USTF0",1772442737474,10.743,83.776,83.712,4.58905801]
["bitfinex-derivatives","SOLF0:USTF0",1772442737872,10.743,83.776,83.715,4.58905929]
["bitfinex-derivatives","SOLF0:USTF0",1772442738478,9.77241347,83.78,83.718,4.58905929]
["bitfinex-derivatives","SOLF0:USTF0",1772442738976,10.742,83.788,83.718,4.58905929]
["bitfinex-derivatives","SOLF0:USTF0",1772442739278,10.742,83.788,83.72,4.59023659]
["bitfinex-derivatives","SOLF0:USTF0",1772442739782,10.743,83.778,83.72,4.59023659]
["bitfinex-derivatives","SOLF0:USTF0",1772442741280,10.743,83.778,83.722,4.57115407]
["bitfinex-derivatives","SOLF0:USTF0",1772442743876,10.744,83.769,83.722,4.57115407]
["bitfinex-derivatives","SOLF0:USTF0",1772442744086,10.744,83.769,83.712,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1772442744087,10.744,83.769,83.713,4.56826162]
["bitfinex-derivatives","SOLF0:USTF0",1772442746480,3.65046126,83.76,83.713,4.56826162]
["bitfinex-derivatives","SOLF0:USTF0",1772442747691,14.39546126,83.76,83.713,4.56826162]
["bitfinex-derivatives","SOLF0:USTF0",1772442749892,3.65046126,83.75,83.713,4.56826162]
["bitfinex-derivatives","SOLF0:USTF0",1772442750288,3.65046126,83.77,83.713,4.56826162]
["bitfinex-derivatives","SOLF0:USTF0",1772442750484,3.65046126,83.76,83.713,4.56826162]
["bitfinex-derivatives","SOLF0:USTF0",1772442750689,10.8119567,83.801,83.701,4.57104628]
["bitfinex-derivatives","SOLF0:USTF0",1772442750690,3.65046126,83.75,83.701,4.57104628]
["bitfinex-derivatives","SOLF0:USTF0",1772442751994,3.65046126,83.76,83.711,4.57104628]
["bitfinex-derivatives","SOLF0:USTF0",1772442752297,294.0,83.805,83.721,4.57104628]
["bitfinex-derivatives","SOLF0:USTF0",1772442752298,3.65046126,83.77,83.721,4.57104628]
["bitfinex-derivatives","SOLF0:USTF0",1772442752699,3.65046126,83.78,83.73,3.65046126]
["bitfinex-derivatives","SOLF0:USTF0",1772442752899,10.742,83.785,83.74,3.65046126]
["bitfinex-derivatives","SOLF0:USTF0",1772442753292,3.65046126,83.78,83.731,4.57461961]
["bitfinex-derivatives","SOLF0:USTF0",1772442753600,3.65046126,83.8,83.751,4.57461961]
["bitfinex-derivatives","SOLF0:USTF0",1772442755102,3.65046126,83.8,83.709,21.56955317]
["bitfinex-derivatives","SOLF0:USTF0",1772442755103,3.65046126,83.79,83.74,3.65046126]
["bitfinex-derivatives","SOLF0:USTF0",1772442755405,3.65046126,83.77,83.711,4.57765577]
["bitfinex-derivatives","SOLF0:USTF0",1772442755594,10.744,83.769,83.711,4.57765577]
["bitfinex-derivatives","SOLF0:USTF0",1772442755996,10.744,83.769,83.68,21.56955317]
["bitfinex-derivatives","SOLF0:USTF0",1772442755997,3.65046126,83.78,83.721,4.57765577]
["bitfinex-derivatives","SOLF0:USTF0",1772442756303,3.65046126,83.78,83.694,14.39906759]
["bitfinex-derivatives","SOLF0:USTF0",1772442756304,3.65046126,83.79,83.731,4.57765577]
["bitfinex-derivatives","SOLF0:USTF0",1772442756605,9.77224083,83.81,83.731,4.57765577]
["bitfinex-derivatives","SOLF0:USTF0",1772442757300,10.743,83.78,83.731,4.57765577]
["bitfinex-derivatives","SOLF0:USTF0",1772442759402,10.744,83.77,83.731,4.57765577]
["bitfinex-derivatives","SOLF0:USTF0",1772442761500,10.743,83.78,83.731,4.57765577]
["bitfinex-derivatives","SOLF0:USTF0",1772442765100,9.77224083,83.81,83.731,4.57765577]
["bitfinex-derivatives","SOLF0:USTF0",1772442765305,9.77224083,83.79,83.731,4.57765577]
["bitfinex-derivatives","SOLF0:USTF0",1772442766306,10.744,83.77,83.731,4.57765577]
["bitfinex-derivatives","SOLF0:USTF0",1772442769110,10.744,83.77,83.718,15.07747975]
["bitfinex-derivatives","SOLF0:USTF0",1772442769317,10.8119567,83.799,83.719,4.56410643]
["bitfinex-derivatives","SOLF0:USTF0",1772442769513,9.77224083,83.79,83.719,4.56410643]
["bitfinex-derivatives","SOLF0:USTF0",1772442770311,10.745,83.766,83.719,4.56410643]
["bitfinex-derivatives","SOLF0:USTF0",1772442771718,10.746,83.758,83.719,4.56410643]
["bitfinex-derivatives","SOLF0:USTF0",1772442772111,10.747,83.749,83.719,4.56410643]
["bitfinex-derivatives","SOLF0:USTF0",1772442774921,10.747,83.749,83.708,4.57455138]
["bitfinex-derivatives","SOLF0:USTF0",1772442776617,10.747,83.749,83.71,8.2110449]
["bitfinex-derivatives","SOLF0:USTF0",1772442777015,3.65081773,83.76,83.707,10.51337332]
["bitfinex-derivatives","SOLF0:USTF0",1772442777210,10.749,83.733,83.7,3.65081773]
["bitfinex-derivatives","SOLF0:USTF0",1772442777415,10.749,83.733,83.7,8.2110449]
["bitfinex-derivatives","SOLF0:USTF0",1772442777624,10.749,83.733,83.609,36.63413938]
["bitfinex-derivatives","SOLF0:USTF0",1772442777625,3.65081773,83.77,83.721,4.56022717]
["bitfinex-derivatives","SOLF0:USTF0",1772442778724,3.65081773,83.76,83.721,4.56022717]
["bitfinex-derivatives","SOLF0:USTF0",1772442779218,10.745,83.759,83.721,4.56022717]
["bitfinex-derivatives","SOLF0:USTF0",1772442779626,3.65081773,83.75,83.703,4.58315528]
["bitfinex-derivatives","SOLF0:USTF0",1772442780026,10.745,83.759,83.703,4.58315528]
["bitfinex-derivatives","SOLF0:USTF0",1772442780823,3.65081773,83.76,83.703,4.58315528]
["bitfinex-derivatives","SOLF0:USTF0",1772442781127,3.65081773,83.75,83.703,4.58315528]
["bitfinex-derivatives","SOLF0:USTF0",1772442781624,3.65081773,83.73,83.689,4.61103606]
["bitfinex-derivatives","SOLF0:USTF0",1772442781816,3.65081773,83.75,83.691,4.61103606]
["bitfinex-derivatives","SOLF0:USTF0",1772442782221,3.65081773,83.75,83.693,4.61103606]
["bitfinex-derivatives","SOLF0:USTF0",1772442782420,3.65081773,83.74,83.693,4.61103606]
["bitfinex-derivatives","SOLF0:USTF0",1772442784419,10.748,83.739,83.693,4.61103606]
["bitfinex-derivatives","SOLF0:USTF0",1772442784624,3.65081773,83.73,83.693,4.61103606]
["bitfinex-derivatives","SOLF0:USTF0",1772442784827,10.748,83.739,83.693,4.61103606]
["bitfinex-derivatives","SOLF0:USTF0",1772442785027,10.747,83.749,83.701,4.61079052]
["bitfinex-derivatives","SOLF0:USTF0",1772442785228,3.65081773,83.75,83.701,4.61079052]
["bitfinex-derivatives","SOLF0:USTF0",1772442785429,3.65081773,83.74,83.701,4.61079052]
["bitfinex-derivatives","SOLF0:USTF0",1772442787531,10.746,83.757,83.701,4.61079052]
["bitfinex-derivatives","SOLF0:USTF0",1772442788722,10.746,83.757,83.681,14.39906759]
["bitfinex-derivatives","SOLF0:USTF0",1772442788723,3.65081773,83.77,83.721,4.63460779]
["bitfinex-derivatives","SOLF0:USTF0",1772442789231,3.65081773,83.76,83.71,3.65081773]
["bitfinex-derivatives","SOLF0:USTF0",1772442789431,3.65081773,83.75,83.707,4.63460779]
["bitfinex-derivatives","SOLF0:USTF0",1772442790328,10.745,83.759,83.707,4.63460779]
["bitfinex-derivatives","SOLF0:USTF0",1772442790633,3.65081773,83.78,83.731,4.55013305]
["bitfinex-derivatives","SOLF0:USTF0",1772442791231,14.39381773,83.78,83.731,4.55013305]
["bitfinex-derivatives","SOLF0:USTF0",1772442792129,14.39381773,83.78,83.714,4.55013305]
["bitfinex-derivatives","SOLF0:USTF0",1772442792431,21.476,83.819,83.721,4.51522329]
["bitfinex-derivatives","SOLF0:USTF0",1772442792432,3.65081773,83.77,83.721,4.51522329]
["bitfinex-derivatives","SOLF0:USTF0",1772442792827,3.65081773,83.76,83.721,4.51522329]
["bitfinex-derivatives","SOLF0:USTF0",1772442793032,10.744,83.768,83.721,4.51522329]
["bitfinex-derivatives","SOLF0:USTF0",1772442793424,3.65081773,83.75,83.708,4.51522329]
["bitfinex-derivatives","SOLF0:USTF0",1772442793628,3.65081773,83.76,83.711,4.51522329]
["bitfinex-derivatives","SOLF0:USTF0",1772442795138,10.744,83.769,83.72,8.06109897]
["bitfinex-derivatives","SOLF0:USTF0",1772442795335,3.65081773,83.76,83.72,4.41028124]
["bitfinex-derivatives","SOLF0:USTF0",1772442795836,10.744,83.769,83.72,4.41028124]
["bitfinex-derivatives","SOLF0:USTF0",1772442796236,10.744,83.769,83.72,8.06109897]
["bitfinex-derivatives","SOLF0:USTF0",1772442796638,10.744,83.769,83.721,4.38468543]
["bitfinex-derivatives","SOLF0:USTF0",1772442797133,14.39581773,83.76,83.721,4.38468543]
["bitfinex-derivatives","SOLF0:USTF0",1772442797437,3.65081773,83.75,83.702,10.51337332]
["bitfinex-derivatives","SOLF0:USTF0",1772442797633,14.39781773,83.75,83.702,10.51337332]
["bitfinex-derivatives","SOLF0:USTF0",1772442797939,14.39781773,83.75,83.696,4.38468543]
["bitfinex-derivatives","SOLF0:USTF0",1772442798841,3.65081773,83.76,83.711,4.36700663]
["bitfinex-derivatives","SOLF0:USTF0",1772442799435,10.745,83.759,83.711,4.36700663]
["bitfinex-derivatives","SOLF0:USTF0",1772442802243,10.744,83.769,83.721,4.39414544]
["bitfinex-derivatives","SOLF0:USTF0",1772442803032,3.65081773,83.76,83.71,14.16419105]
["bitfinex-derivatives","SOLF0:USTF0",1772442803236,3.65081773,83.76,83.697,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1772442803237,10.745,83.759,83.709,10.51337332]
["bitfinex-derivatives","SOLF0:USTF0",1772442803539,10.745,83.759,83.708,10.51337332]
["bitfinex-derivatives","SOLF0:USTF0",1772442803732,10.745,83.759,83.708,4.39281645]
["bitfinex-derivatives","SOLF0:USTF0",1772442804836,3.65081773,83.76,83.708,4.39281645]
["bitfinex-derivatives","SOLF0:USTF0",1772442805042,3.65081773,83.76,83.71,3.65081773]
["bitfinex-derivatives","SOLF0:USTF0",1772442805250,3.65081773,83.76,83.711,4.39352822]
["bitfinex-derivatives","SOLF0:USTF0",1772442806246,10.744,83.769,83.721,4.39352822]
["bitfinex-derivatives","SOLF0:USTF0",1772442806549,3.65081773,83.77,83.721,4.39352822]
["bitfinex-derivatives","SOLF0:USTF0",1772442806948,14.39381773,83.78,83.721,4.39352822]
["bitfinex-derivatives","SOLF0:USTF0",1772442807148,14.39381773,83.78,83.73,3.65081773]
["bitfinex-derivatives","SOLF0:USTF0",1772442807346,14.39381773,83.78,83.731,4.39361971]
["bitfinex-derivatives","SOLF0:USTF0",1772442807549,10.743,83.78,83.731,4.39361971]
["bitfinex-derivatives","SOLF0:USTF0",1772442807850,14.39381773,83.78,83.731,4.39361971]
["bitfinex-derivatives","SOLF0:USTF0",1772442808255,3.65081773,83.77,83.731,4.39361971]
["bitfinex-derivatives","SOLF0:USTF0",1772442809745,10.8119567,83.807,83.731,4.39361971]
["bitfinex-derivatives","SOLF0:USTF0",1772442809746,3.65081773,83.78,83.731,4.39361971]
["bitfinex-derivatives","SOLF0:USTF0",1772442811352,10.743,83.777,83.731,4.39361971]
["bitfinex-derivatives","SOLF0:USTF0",1772442813354,10.743,83.777,83.73,3.65081773]
["bitfinex-derivatives","SOLF0:USTF0",1772442813549,10.8119567,83.807,83.741,4.39323872]
["bitfinex-derivatives","SOLF0:USTF0",1772442813755,166.956,83.86,83.751,4.39323872]
["bitfinex-derivatives","SOLF0:USTF0",1772442813756,10.74,83.798,83.751,4.39323872]
["bitfinex-derivatives","SOLF0:USTF0",1772442814652,3.65081773,83.81,83.761,4.39722331]
["bitfinex-derivatives","SOLF0:USTF0",1772442814950,3.65081773,83.79,83.75,3.65081773]
["bitfinex-derivatives","SOLF0:USTF0",1772442815153,3.65081773,83.78,83.733,14.91059663]
["bitfinex-derivatives","SOLF0:USTF0",1772442815356,3.65081773,83.77,83.733,4.39722331]
["bitfinex-derivatives","SOLF0:USTF0",1772442815552,10.8119567,83.821,83.741,4.39722331]
["bitfinex-derivatives","SOLF0:USTF0",1772442815757,22.58687922,83.827,83.751,4.39722331]
["bitfinex-derivatives","SOLF0:USTF0",1772442815758,3.65081773,83.8,83.751,4.39722331]
["bitfinex-derivatives","SOLF0:USTF0",1772442816456,10.742,83.788,83.751,4.39722331]
["bitfinex-derivatives","SOLF0:USTF0",1772442817151,10.742,83.788,83.735,4.39034652]
["bitfinex-derivatives","SOLF0:USTF0",1772442817356,10.743,83.778,83.735,4.39034652]
["bitfinex-derivatives","SOLF0:USTF0",1772442818056,3.65081773,83.77,83.735,4.39034652]
["bitfinex-derivatives","SOLF0:USTF0",1772442818251,3.65081773,83.77,83.698,21.56955317]
["bitfinex-derivatives","SOLF0:USTF0",1772442818252,3.65081773,83.75,83.711,10.51337332]
["bitfinex-derivatives","SOLF0:USTF0",1772442818458,3.65081773,83.75,83.7,3.65081773]
["bitfinex-derivatives","SOLF0:USTF0",1772442818459,3.65081773,83.75,83.704,4.39034652]
["bitfinex-derivatives","SOLF0:USTF0",1772442819353,3.65081773,83.76,83.711,4.42561062]
["bitfinex-derivatives","SOLF0:USTF0",1772442820056,3.65081773,83.75,83.711,4.42561062]
["bitfinex-derivatives","SOLF0:USTF0",1772442820452,10.746,83.758,83.711,4.42561062]
["bitfinex-derivatives","SOLF0:USTF0",1772442821859,14.39481773,83.77,83.711,4.42561062]
["bitfinex-derivatives","SOLF0:USTF0",1772442822063,14.39481773,83.77,83.721,4.39400262]
["bitfinex-derivatives","SOLF0:USTF0",1772442823663,3.65081773,83.76,83.721,4.39400262]
["bitfinex-derivatives","SOLF0:USTF0",1772442825560,3.65081773,83.75,83.707,4.41002259]
["bitfinex-derivatives","SOLF0:USTF0",1772442826160,3.65081773,83.76,83.711,4.41002259]
["bitfinex-derivatives","SOLF0:USTF0",1772442826562,3.65081773,83.77,83.721,4.41610168]
["bitfinex-derivatives","SOLF0:USTF0",1772442828064,3.65081773,83.77,83.687,21.56955317]
["bitfinex-derivatives","SOLF0:USTF0",1772442828065,3.65081773,83.8,83.741,4.41607339]
["bitfinex-derivatives","SOLF0:USTF0",1772442828267,3.65081773,83.8,83.751,4.41607339]
["bitfinex-derivatives","SOLF0:USTF0",1772442828466,3.65081773,83.79,83.74,3.65081773]
["bitfinex-derivatives","SOLF0:USTF0",1772442828766,3.65081773,83.79,83.74,8.10020384]
["bitfinex-derivatives","SOLF0:USTF0",1772442828967,3.65081773,83.79,83.741,4.44938611]
["bitfinex-derivatives","SOLF0:USTF0",1772442829167,3.65081773,83.8,83.751,4.44938611]
["bitfinex-derivatives","SOLF0:USTF0",1772442830364,10.741,83.797,83.751,4.44938611]
["bitfinex-derivatives","SOLF0:USTF0",1772442831770,10.742,83.787,83.74,3.65081773]
["bitfinex-derivatives","SOLF0:USTF0",1772442831968,10.742,83.787,83.741,4.45593971]
["bitfinex-derivatives","SOLF0:USTF0",1772442832166,10.742,83.787,83.75,3.65081773]
["bitfinex-derivatives","SOLF0:USTF0",1772442832969,10.742,83.787,83.751,4.44593728]
["bitfinex-derivatives","SOLF0:USTF0",1772442838373,10.8119567,83.825,83.751,4.44593728]
["bitfinex-derivatives","SOLF0:USTF0",1772442838565,322.78877153,83.83,83.742,10.51337332]
["bitfinex-derivatives","SOLF0:USTF0",1772442838765,3.64746663,83.82,83.77,3.64746663]
["bitfinex-derivatives","SOLF0:USTF0",1772442839068,10.738,83.819,83.77,3.64746663]
["bitfinex-derivatives","SOLF0:USTF0",1772442839374,3.64746663,83.81,83.76,3.64746663]
["bitfinex-derivatives","SOLF0:USTF0",1772442839573,3.64746663,83.8,83.751,4.47643647]
["bitfinex-derivatives","SOLF0:USTF0",1772442840471,10.739,83.809,83.76,3.64746663]
["bitfinex-derivatives","SOLF0:USTF0",1772442840672,322.78877153,83.83,83.751,4.47643647]
["bitfinex-derivatives","SOLF0:USTF0",1772442840673,3.64746663,83.79,83.751,4.47643647]
["bitfinex-derivatives","SOLF0:USTF0",1772442840874,3.64746663,83.79,83.741,4.50704771]
["bitfinex-derivatives","SOLF0:USTF0",1772442842371,10.742,83.789,83.741,4.50704771]
["bitfinex-derivatives","SOLF0:USTF0",1772442842875,10.743,83.778,83.73,3.64746663]
["bitfinex-derivatives","SOLF0:USTF0",1772442843465,10.743,83.778,83.727,4.50822718]
["bitfinex-derivatives","SOLF0:USTF0",1772442843664,3.64746663,83.77,83.727,4.50822718]
["bitfinex-derivatives","SOLF0:USTF0",1772442844074,10.743,83.778,83.727,4.50822718]
["bitfinex-derivatives","SOLF0:USTF0",1772442844272,3.64746663,83.76,83.712,4.50822718]
["bitfinex-derivatives","SOLF0:USTF0",1772442845173,3.64746663,83.75,83.7,3.64746663]
["bitfinex-derivatives","SOLF0:USTF0",1772442845371,3.64746663,83.75,83.7,8.18346235]
["bitfinex-derivatives","SOLF0:USTF0",1772442846072,3.64746663,83.75,83.701,4.53599572]
["bitfinex-derivatives","SOLF0:USTF0",1772442846264,14.39446663,83.75,83.701,4.53599572]
["bitfinex-derivatives","SOLF0:USTF0",1772442846877,3.64746663,83.74,83.701,4.53599572]
["bitfinex-derivatives","SOLF0:USTF0",1772442848068,14.39446663,83.75,83.701,4.53599572]
["bitfinex-derivatives","SOLF0:USTF0",1772442848776,10.748,83.741,83.701,4.53599572]
["bitfinex-derivatives","SOLF0:USTF0",1772442848976,3.64746663,83.74,83.701,4.53599572]
["bitfinex-derivatives","SOLF0:USTF0",1772442850371,10.748,83.738,83.701,4.53599572]
["bitfinex-derivatives","SOLF0:USTF0",1772442850570,10.748,83.738,83.69,3.64746663]
["bitfinex-derivatives","SOLF0:USTF0",1772442850571,3.64746663,83.76,83.711,4.54856645]
["bitfinex-derivatives","SOLF0:USTF0",1772442851179,3.64746663,83.75,83.711,4.54856645]
["bitfinex-derivatives","SOLF0:USTF0",1772442853185,3.64746663,83.74,83.695,4.54861072]
["bitfinex-derivatives","SOLF0:USTF0",1772442853582,3.64746663,83.75,83.695,4.54861072]
["bitfinex-derivatives","SOLF0:USTF0",1772442853884,3.64746663,83.76,83.701,4.54861072]
["bitfinex-derivatives","SOLF0:USTF0",1772442855182,14.39246663,83.76,83.701,4.54861072]
["bitfinex-derivatives","SOLF0:USTF0",1772442855382,3.64746663,83.76,83.711,4.54207892]
["bitfinex-derivatives","SOLF0:USTF0",1772442856884,3.64746663,83.77,83.721,4.54893815]
["bitfinex-derivatives","SOLF0:USTF0",1772442857379,3.64746663,83.78,83.731,4.54893815]
["bitfinex-derivatives","SOLF0:USTF0",1772442857980,10.743,83.779,83.731,4.54893815]
["bitfinex-derivatives","SOLF0:USTF0",1772442861090,10.744,83.771,83.731,4.54893815]
["bitfinex-derivatives","SOLF0:USTF0",1772442861291,3.64746663,83.77,83.731,4.54893815]
["bitfinex-derivatives","SOLF0:USTF0",1772442862091,10.744,83.769,83.731,4.54893815]
["bitfinex-derivatives","SOLF0:USTF0",1772442863995,3.64746663,83.76,83.717,4.5492285]
["bitfinex-derivatives","SOLF0:USTF0",1772442866198,10.744,83.769,83.72,3.64746663]
["bitfinex-derivatives","SOLF0:USTF0",1772442866393,10.744,83.769,83.721,4.52724388]
["bitfinex-derivatives","SOLF0:USTF0",1772442868195,10.745,83.761,83.721,4.52724388]
["bitfinex-derivatives","SOLF0:USTF0",1772442868402,3.64746663,83.76,83.721,4.52724388]
["bitfinex-derivatives","SOLF0:USTF0",1772442870105,3.64746663,83.75,83.706,4.52755503]
["bitfinex-derivatives","SOLF0:USTF0",1772442870304,10.8119567,83.792,83.706,4.52755503]
["bitfinex-derivatives","SOLF0:USTF0",1772442870604,3.64746663,83.77,83.721,4.52755503]
["bitfinex-derivatives","SOLF0:USTF0",1772442872301,10.744,83.768,83.721,4.52755503]
["bitfinex-derivatives","SOLF0:USTF0",1772442873702,10.743,83.777,83.731,4.51628362]
["bitfinex-derivatives","SOLF0:USTF0",1772442874904,3.64746663,83.78,83.731,4.51628362]
["bitfinex-derivatives","SOLF0:USTF0",1772442875108,10.742,83.787,83.731,4.51628362]
["bitfinex-derivatives","SOLF0:USTF0",1772442876103,10.743,83.779,83.731,4.51628362]
["bitfinex-derivatives","SOLF0:USTF0",1772442877410,10.742,83.789,83.741,4.55553292]
["bitfinex-derivatives","SOLF0:USTF0",1772442877705,3.64746663,83.81,83.751,4.55553292]
["bitfinex-derivatives","SOLF0:USTF0",1772442878311,3.64746663,83.81,83.761,4.55553292]
["bitfinex-derivatives","SOLF0:USTF0",1772442879306,10.739,83.807,83.761,4.55553292]
["bitfinex-derivatives","SOLF0:USTF0",1772442879707,3.64746663,83.8,83.761,4.55553292]
["bitfinex-derivatives","SOLF0:USTF0",1772442880807,3.64746663,83.79,83.742,4.57725408]
["bitfinex-derivatives","SOLF0:USTF0",1772442881004,3.64746663,83.81,83.761,4.57725408]
["bitfinex-derivatives","SOLF0:USTF0",1772442881213,3.64746663,83.82,83.771,4.57725408]
["bitfinex-derivatives","SOLF0:USTF0",1772442884412,3.64746663,83.81,83.76,3.64746663]
["bitfinex-derivatives","SOLF0:USTF0",1772442884918,3.64746663,83.81,83.761,4.50639214]
["bitfinex-derivatives","SOLF0:USTF0",1772442885314,10.739,83.808,83.761,4.50639214]
["bitfinex-derivatives","SOLF0:USTF0",1772442888220,10.741,83.797,83.761,4.50639214]
["bitfinex-derivatives","SOLF0:USTF0",1772442888416,10.741,83.797,83.748,4.54911977]
["bitfinex-derivatives","SOLF0:USTF0",1772442888917,10.743,83.778,83.73,4.53638314]
["bitfinex-derivatives","SOLF0:USTF0",1772442889117,3.64746663,83.81,83.751,4.53638314]
["bitfinex-derivatives","SOLF0:USTF0",1772442889312,3.64746663,83.81,83.761,4.53638314]
["bitfinex-derivatives","SOLF0:USTF0",1772442889513,10.739,83.808,83.761,4.53638314]
["bitfinex-derivatives","SOLF0:USTF0",1772442891410,3.64746663,83.81,83.761,4.53638314]
["bitfinex-derivatives","SOLF0:USTF0",1772442891713,10.74,83.799,83.761,4.53638314]
["bitfinex-derivatives","SOLF0:USTF0",1772442894522,10.74,83.799,83.718,14.37205471]
["bitfinex-derivatives","SOLF0:USTF0",1772442894523,3.64746663,83.83,83.78,3.64746663]
["bitfinex-derivatives","SOLF0:USTF0",1772442894817,3.64746663,83.83,83.781,4.51351509]
["bitfinex-derivatives","SOLF0:USTF0",1772442895018,3.64746663,83.82,83.781,4.51351509]
["bitfinex-derivatives","SOLF0:USTF0",1772442895920,10.739,83.811,83.76,8.16098172]
["bitfinex-derivatives","SOLF0:USTF0",1772442896116,10.8119567,83.858,83.76,8.16098172]
["bitfinex-derivatives","SOLF0:USTF0",1772442896117,3.64746663,83.81,83.76,4.51351509]
["bitfinex-derivatives","SOLF0:USTF0",1772442896522,3.64746663,83.8,83.76,4.51351509]
["bitfinex-derivatives","SOLF0:USTF0",1772442897118,3.64746663,83.81,83.76,4.51351509]
["bitfinex-derivatives","SOLF0:USTF0",1772442897621,3.64746663,83.8,83.76,4.51351509]
["bitfinex-derivatives","SOLF0:USTF0",1772442898717,3.6468469,83.8,83.76,4.51351509]
["bitfinex-derivatives","SOLF0:USTF0",1772442898919,10.739,83.808,83.76,4.51351509]
["bitfinex-derivatives","SOLF0:USTF0",1772442899117,10.739,83.808,83.761,4.49903278]
["bitfinex-derivatives","SOLF0:USTF0",1772442900623,3.6468469,83.79,83.741,4.50166085]
["bitfinex-derivatives","SOLF0:USTF0",1772442900823,3.6468469,83.8,83.75,3.6468469]
["bitfinex-derivatives","SOLF0:USTF0",1772442901024,3.6468469,83.8,83.751,4.50166085]
["bitfinex-derivatives","SOLF0:USTF0",1772442901323,10.741,83.796,83.751,4.50166085]
["bitfinex-derivatives","SOLF0:USTF0",1772442902220,315.66535695,83.851,83.763,3.93844536]
["bitfinex-derivatives","SOLF0:USTF0",1772442902221,2.56747267,83.829,83.763,3.93844536]
["bitfinex-derivatives","SOLF0:USTF0",1772442902422,3.6468469,83.82,83.771,3.93844536]
["bitfinex-derivatives","SOLF0:USTF0",1772442902614,2.55663439,83.819,83.771,3.93844536]
["bitfinex-derivatives","SOLF0:USTF0",1772442903224,10.739,83.812,83.771,3.93844536]
["bitfinex-derivatives","SOLF0:USTF0",1772442908725,13.03673098,83.812,83.771,3.93844536]
["bitfinex-derivatives","SOLF0:USTF0",1772442908926,3.6468469,83.79,83.747,3.93844536]
["bitfinex-derivatives","SOLF0:USTF0",1772442909131,2.29773098,83.789,83.747,3.93844536]
["bitfinex-derivatives","SOLF0:USTF0",1772442909326,3.6468469,83.79,83.747,3.93844536]
["bitfinex-derivatives","SOLF0:USTF0",1772442910233,10.742,83.787,83.747,3.93844536]
["bitfinex-derivatives","SOLF0:USTF0",1772442910832,3.6468469,83.79,83.747,3.93844536]
["bitfinex-derivatives","SOLF0:USTF0",1772442911034,3.5860145,83.779,83.73,3.6468469]
["bitfinex-derivatives","SOLF0:USTF0",1772442911436,3.5860145,83.779,83.72,3.6468469]
["bitfinex-derivatives","SOLF0:USTF0",1772442911632,10.744,83.771,83.73,3.6468469]
["bitfinex-derivatives","SOLF0:USTF0",1772442913032,10.744,83.771,83.721,3.93844536]
["bitfinex-derivatives","SOLF0:USTF0",1772442917835,10.744,83.771,83.694,14.37205471]
["bitfinex-derivatives","SOLF0:USTF0",1772442917836,3.69598682,83.796,83.741,3.82490772]
["bitfinex-derivatives","SOLF0:USTF0",1772442918037,3.6468469,83.79,83.741,3.82490772]
["bitfinex-derivatives","SOLF0:USTF0",1772442918436,3.69598682,83.788,83.741,3.82490772]
["bitfinex-derivatives","SOLF0:USTF0",1772442919635,3.69598682,83.779,83.741,3.82490772]
["bitfinex-derivatives","SOLF0:USTF0",1772442925147,3.69598682,83.777,83.729,3.82490772]
["bitfinex-derivatives","SOLF0:USTF0",1772442926241,3.69598682,83.777,83.731,3.82490772]
["bitfinex-derivatives","SOLF0:USTF0",1772442927543,3.6468469,83.79,83.741,3.82490772]
["bitfinex-derivatives","SOLF0:USTF0",1772442927749,3.69598682,83.789,83.741,3.82490772]
["bitfinex-derivatives","SOLF0:USTF0",1772442930648,3.69598682,83.801,83.76,7.47175462]
["bitfinex-derivatives","SOLF0:USTF0",1772442931043,3.69598682,83.801,83.76,3.82490772]
["bitfinex-derivatives","SOLF0:USTF0",1772442931747,3.69598682,83.799,83.76,3.82490772]
["bitfinex-derivatives","SOLF0:USTF0",1772442933354,14.43598682,83.798,83.76,3.82490772]
["bitfinex-derivatives","SOLF0:USTF0",1772442934953,3.69598682,83.795,83.745,3.82490772]
["bitfinex-derivatives","SOLF0:USTF0",1772442935153,3.69598682,83.789,83.745,3.82490772]
["bitfinex-derivatives","SOLF0:USTF0",1772442936454,3.69598682,83.785,83.745,3.82490772]
["bitfinex-derivatives","SOLF0:USTF0",1772442936649,3.69598682,83.779,83.731,3.82490772]
["bitfinex-derivatives","SOLF0:USTF0",1772442937053,3.69598682,83.779,83.74,3.6468469]
["bitfinex-derivatives","SOLF0:USTF0",1772442937450,3.69598682,83.779,83.74,7.47175462]
["bitfinex-derivatives","SOLF0:USTF0",1772442938150,10.742,83.787,83.741,3.82490772]
["bitfinex-derivatives","SOLF0:USTF0",1772442938355,10.742,83.787,83.708,21.56955317]
["bitfinex-derivatives","SOLF0:USTF0",1772442938356,3.69598682,83.804,83.761,3.82490772]
["bitfinex-derivatives","SOLF0:USTF0",1772442938854,14.43598682,83.799,83.761,3.82490772]
["bitfinex-derivatives","SOLF0:USTF0",1772442939152,3.69598682,83.798,83.761,3.82490772]
["bitfinex-derivatives","SOLF0:USTF0",1772442939558,3.69598682,83.796,83.741,3.82490772]
["bitfinex-derivatives","SOLF0:USTF0",1772442939756,16.93785938,83.842,83.741,3.82490772]
["bitfinex-derivatives","SOLF0:USTF0",1772442939757,3.69598682,83.779,83.741,3.82490772]
["bitfinex-derivatives","SOLF0:USTF0",1772442940053,3.69598682,83.779,83.735,3.82490772]
["bitfinex-derivatives","SOLF0:USTF0",1772442940252,14.43898682,83.778,83.735,3.82490772]
["bitfinex-derivatives","SOLF0:USTF0",1772442940554,3.69598682,83.799,83.751,3.82490772]
["bitfinex-derivatives","SOLF0:USTF0",1772442942157,10.742,83.787,83.751,3.82490772]
["bitfinex-derivatives","SOLF0:USTF0",1772442943159,14.43798682,83.787,83.751,3.82490772]
["bitfinex-derivatives","SOLF0:USTF0",1772442944060,10.741,83.796,83.751,3.82490772]
["bitfinex-derivatives","SOLF0:USTF0",1772442944259,10.741,83.796,83.75,3.6468469]
["bitfinex-derivatives","SOLF0:USTF0",1772442944260,10.741,83.796,83.761,3.82490772]
["bitfinex-derivatives","SOLF0:USTF0",1772442944461,3.69598682,83.816,83.771,3.82490772]
["bitfinex-derivatives","SOLF0:USTF0",1772442946363,10.739,83.807,83.771,3.82490772]
["bitfinex-derivatives","SOLF0:USTF0",1772442947866,14.43398682,83.816,83.771,3.82490772]
["bitfinex-derivatives","SOLF0:USTF0",1772442948267,3.75020314,83.815,83.771,3.82490772]
["bitfinex-derivatives","SOLF0:USTF0",1772442949362,10.739,83.813,83.771,3.82490772]
["bitfinex-derivatives","SOLF0:USTF0",1772442949866,3.75020314,83.812,83.771,3.82490772]
["bitfinex-derivatives","SOLF0:USTF0",1772442950264,3.75020314,83.812,83.74,14.37205471]
["bitfinex-derivatives","SOLF0:USTF0",1772442950265,3.75020314,83.826,83.781,3.67648494]
["bitfinex-derivatives","SOLF0:USTF0",1772442951358,3.6468469,83.83,83.781,3.67648494]
["bitfinex-derivatives","SOLF0:USTF0",1772442951359,14.48720314,83.821,83.781,3.67648494]
["bitfinex-derivatives","SOLF0:USTF0",1772442953072,3.75020314,83.817,83.781,3.67648494]
["bitfinex-derivatives","SOLF0:USTF0",1772442958964,3.75020314,83.817,83.77,3.6468469]
["bitfinex-derivatives","SOLF0:USTF0",1772442959170,315.66535695,83.851,83.761,3.67648494]
["bitfinex-derivatives","SOLF0:USTF0",1772442959171,3.75020314,83.809,83.761,3.67648494]
["bitfinex-derivatives","SOLF0:USTF0",1772442959579,3.75020314,83.809,83.77,3.6468469]
["bitfinex-derivatives","SOLF0:USTF0",1772442960269,10.739,83.807,83.771,3.67648494]
["bitfinex-derivatives","SOLF0:USTF0",1772442960466,3.75020314,83.829,83.781,3.67648494]
["bitfinex-derivatives","SOLF0:USTF0",1772442961275,7.39519079,83.82,83.781,3.67648494]
["bitfinex-derivatives","SOLF0:USTF0",1772442961569,3.75020314,83.819,83.781,3.67648494]
["bitfinex-derivatives","SOLF0:USTF0",1772442963180,3.75020314,83.817,83.77,7.32147259]
["bitfinex-derivatives","SOLF0:USTF0",1772442963372,3.75020314,83.817,83.771,3.67648494]
["bitfinex-derivatives","SOLF0:USTF0",1772442964278,10.739,83.809,83.771,3.67648494]
["bitfinex-derivatives","SOLF0:USTF0",1772442964879,3.75020314,83.817,83.78,7.32147259]
["bitfinex-derivatives","SOLF0:USTF0",1772442965478,3.75020314,83.817,83.78,3.67648494]
["bitfinex-derivatives","SOLF0:USTF0",1772442965676,3.75020314,83.817,83.746,14.37205471]
["bitfinex-derivatives","SOLF0:USTF0",1772442965677,3.75020314,83.85,83.801,3.67648494]
["bitfinex-derivatives","SOLF0:USTF0",1772442966274,3.75020314,83.849,83.801,3.67648494]
["bitfinex-derivatives","SOLF0:USTF0",1772442967084,3.75020314,83.861,83.811,3.67648494]
["bitfinex-derivatives","SOLF0:USTF0",1772442967284,3.64498765,83.86,83.821,3.67648494]
["bitfinex-derivatives","SOLF0:USTF0",1772442967583,3.75020314,83.859,83.821,3.67648494]
["bitfinex-derivatives","SOLF0:USTF0",1772442967774,3.75020314,83.859,83.81,3.64498765]
["bitfinex-derivatives","SOLF0:USTF0",1772442968283,3.75020314,83.859,83.773,21.56955317]
["bitfinex-derivatives","SOLF0:USTF0",1772442968284,3.75020314,83.839,83.796,3.67648494]
["bitfinex-derivatives","SOLF0:USTF0",1772442968485,3.75020314,83.852,83.801,3.67648494]
["bitfinex-derivatives","SOLF0:USTF0",1772442968786,3.75020314,83.852,83.811,3.67648494]
["bitfinex-derivatives","SOLF0:USTF0",1772442970676,10.733,83.86,83.82,7.32147259]
["bitfinex-derivatives","SOLF0:USTF0",1772442971785,3.75020314,83.859,83.82,3.64498765]
["bitfinex-derivatives","SOLF0:USTF0",1772442971985,3.75020314,83.859,83.811,3.67648494]
["bitfinex-derivatives","SOLF0:USTF0",1772442972485,3.75020314,83.856,83.811,3.67648494]
["bitfinex-derivatives","SOLF0:USTF0",1772442972784,3.75020314,83.849,83.811,3.67648494]
["bitfinex-derivatives","SOLF0:USTF0",1772442972983,3.75020314,83.849,83.77,14.37205471]
["bitfinex-derivatives","SOLF0:USTF0",1772442972984,3.75020314,83.828,83.79,3.64498765]
["bitfinex-derivatives","SOLF0:USTF0",1772442973183,3.75020314,83.828,83.786,3.67648494]
["bitfinex-derivatives","SOLF0:USTF0",1772442974183,10.737,83.826,83.786,3.67648494]
["bitfinex-derivatives","SOLF0:USTF0",1772442974887,10.737,83.826,83.79,3.64498765]
["bitfinex-derivatives","SOLF0:USTF0",1772442975083,3.64818386,83.829,83.78,3.64498765]
["bitfinex-derivatives","SOLF0:USTF0",1772442975288,3.64818386,83.829,83.781,3.84526167]
["bitfinex-derivatives","SOLF0:USTF0",1772442976487,3.64818386,83.844,83.801,3.84526167]
["bitfinex-derivatives","SOLF0:USTF0",1772442977087,21.457,83.895,83.801,3.84526167]
["bitfinex-derivatives","SOLF0:USTF0",1772442977088,3.64818386,83.839,83.801,3.84526167]
["bitfinex-derivatives","SOLF0:USTF0",1772442977491,3.64818386,83.839,83.79,3.64498765]
["bitfinex-derivatives","SOLF0:USTF0",1772442977693,3.64498765,83.83,83.788,3.77940374]
["bitfinex-derivatives","SOLF0:USTF0",1772442977890,3.60127563,83.829,83.776,3.77940374]
["bitfinex-derivatives","SOLF0:USTF0",1772442978194,181.74981785,83.894,83.77,3.64498765]
["bitfinex-derivatives","SOLF0:USTF0",1772442978195,3.60127563,83.857,83.801,3.77940374]
["bitfinex-derivatives","SOLF0:USTF0",1772442978391,3.60127563,83.849,83.801,3.77940374]
["bitfinex-derivatives","SOLF0:USTF0",1772442980593,3.64498765,83.82,83.773,3.77940374]
["bitfinex-derivatives","SOLF0:USTF0",1772442980894,3.60127563,83.829,83.773,3.77940374]
["bitfinex-derivatives","SOLF0:USTF0",1772442981394,3.60127563,83.829,83.781,3.77940374]
["bitfinex-derivatives","SOLF0:USTF0",1772442984194,3.60127563,83.849,83.791,3.77940374]
["bitfinex-derivatives","SOLF0:USTF0",1772442984395,3.60127563,83.849,83.8,3.64498765]
["bitfinex-derivatives","SOLF0:USTF0",1772442984593,3.60127563,83.849,83.791,3.77940374]
["bitfinex-derivatives","SOLF0:USTF0",1772442984594,3.60127563,83.839,83.791,3.77940374]
["bitfinex-derivatives","SOLF0:USTF0",1772442989095,3.60127563,83.839,83.801,3.77940374]
["bitfinex-derivatives","SOLF0:USTF0",1772442989997,3.60127563,83.837,83.787,3.77940374]
["bitfinex-derivatives","SOLF0:USTF0",1772442990192,3.60127563,83.829,83.787,3.77940374]
["bitfinex-derivatives","SOLF0:USTF0",1772442991896,3.60127563,83.827,83.787,3.77940374]
["bitfinex-derivatives","SOLF0:USTF0",1772442994996,3.60127563,83.829,83.788,3.77940374]
["bitfinex-derivatives","SOLF0:USTF0",1772442996295,3.60127563,83.842,83.791,3.77940374]
["bitfinex-derivatives","SOLF0:USTF0",1772442996694,10.735,83.841,83.791,3.77940374]
["bitfinex-derivatives","SOLF0:USTF0",1772442997895,14.33627563,83.839,83.791,3.77940374]
["bitfinex-derivatives","SOLF0:USTF0",1772442998102,3.60127563,83.838,83.791,3.77940374]
["bitfinex-derivatives","SOLF0:USTF0",1772442999202,10.736,83.831,83.791,3.77940374]
["bitfinex-derivatives","SOLF0:USTF0",1772442999794,3.60127563,83.819,83.774,10.80955554]
["bitfinex-derivatives","SOLF0:USTF0",1772442999995,3.60127563,83.819,83.766,3.77940374]
["bitfinex-derivatives","SOLF0:USTF0",1772443000796,3.60127563,83.819,83.771,3.77940374]
["bitfinex-derivatives","SOLF0:USTF0",1772443001700,3.60127563,83.809,83.764,10.80955554]
["bitfinex-derivatives","SOLF0:USTF0",1772443001901,3.60127563,83.809,83.76,3.64498765]
["bitfinex-derivatives","SOLF0:USTF0",1772443002090,3.60127563,83.809,83.758,297.21760603]
["bitfinex-derivatives","SOLF0:USTF0",1772443002296,3.60127563,83.789,83.758,297.21760603]
["bitfinex-derivatives","SOLF0:USTF0",1772443002500,3.64498765,83.78,83.758,278.28560603]
["bitfinex-derivatives","SOLF0:USTF0",1772443002799,3.64498765,83.78,83.733,3.77940374]
["bitfinex-derivatives","SOLF0:USTF0",1772443002800,3.60127563,83.779,83.733,3.77940374]
["bitfinex-derivatives","SOLF0:USTF0",1772443003706,10.742,83.789,83.741,3.77940374]
["bitfinex-derivatives","SOLF0:USTF0",1772443003894,3.60127563,83.792,83.75,3.64498765]
["bitfinex-derivatives","SOLF0:USTF0",1772443004502,3.60127563,83.792,83.741,3.77940374]
["bitfinex-derivatives","SOLF0:USTF0",1772443006607,10.741,83.791,83.741,3.77940374]
["bitfinex-derivatives","SOLF0:USTF0",1772443007104,10.742,83.788,83.741,3.77940374]
["bitfinex-derivatives","SOLF0:USTF0",1772443010002,3.7417885,83.779,83.73,3.64498765]
["bitfinex-derivatives","SOLF0:USTF0",1772443010605,3.7417885,83.775,83.73,7.25538602]
["bitfinex-derivatives","SOLF0:USTF0",1772443011104,3.7417885,83.775,83.731,3.61039837]
["bitfinex-derivatives","SOLF0:USTF0",1772443011306,3.7417885,83.788,83.741,3.61039837]
["bitfinex-derivatives","SOLF0:USTF0",1772443012002,3.7417885,83.766,83.717,3.61039837]
["bitfinex-derivatives","SOLF0:USTF0",1772443012211,3.7417885,83.766,83.72,7.25538602]
["bitfinex-derivatives","SOLF0:USTF0",1772443012411,3.7417885,83.766,83.721,3.61039837]
["bitfinex-derivatives","SOLF0:USTF0",1772443016112,3.7417885,83.764,83.721,3.61039837]
["bitfinex-derivatives","SOLF0:USTF0",1772443016511,3.7417885,83.759,83.721,3.61039837]
["bitfinex-derivatives","SOLF0:USTF0",1772443016699,3.7417885,83.785,83.74,3.64498765]
["bitfinex-derivatives","SOLF0:USTF0",1772443016906,3.7417885,83.785,83.741,3.61039837]
["bitfinex-derivatives","SOLF0:USTF0",1772443018105,3.7417885,83.779,83.72,3.64498765]
["bitfinex-derivatives","SOLF0:USTF0",1772443018304,3.7417885,83.769,83.721,3.61039837]
["bitfinex-derivatives","SOLF0:USTF0",1772443020915,3.7417885,83.759,83.71,3.6493055]
["bitfinex-derivatives","SOLF0:USTF0",1772443021414,3.7417885,83.759,83.709,3.61039837]
["bitfinex-derivatives","SOLF0:USTF0",1772443021610,3.7417885,83.759,83.71,3.6493055]
["bitfinex-derivatives","SOLF0:USTF0",1772443022616,3.7417885,83.759,83.71,7.25970387]
["bitfinex-derivatives","SOLF0:USTF0",1772443022812,3.7417885,83.759,83.711,3.61039837]
["bitfinex-derivatives","SOLF0:USTF0",1772443025420,3.7417885,83.756,83.711,3.61039837]
["bitfinex-derivatives","SOLF0:USTF0",1772443026314,10.744,83.767,83.711,3.61039837]
["bitfinex-derivatives","SOLF0:USTF0",1772443026517,3.7417885,83.775,83.722,3.61039837]
["bitfinex-derivatives","SOLF0:USTF0",1772443026717,3.7417885,83.775,83.74,3.6493055]
["bitfinex-derivatives","SOLF0:USTF0",1772443026916,3.7417885,83.789,83.741,3.61039837]
["bitfinex-derivatives","SOLF0:USTF0",1772443027925,3.7417885,83.789,83.75,3.6493055]
["bitfinex-derivatives","SOLF0:USTF0",1772443028410,3.7417885,83.789,83.741,3.61039837]
["bitfinex-derivatives","SOLF0:USTF0",1772443029819,3.7417885,83.786,83.741,3.61039837]
["bitfinex-derivatives","SOLF0:USTF0",1772443031216,3.7417885,83.784,83.741,3.61039837]
["bitfinex-derivatives","SOLF0:USTF0",1772443031518,3.7417885,83.779,83.732,3.61039837]
["bitfinex-derivatives","SOLF0:USTF0",1772443032119,3.7417885,83.777,83.732,3.61039837]
["bitfinex-derivatives","SOLF0:USTF0",1772443032617,3.7417885,83.773,83.732,3.61039837]
["bitfinex-derivatives","SOLF0:USTF0",1772443033214,10.744,83.772,83.732,3.61039837]
["bitfinex-derivatives","SOLF0:USTF0",1772443033421,3.7417885,83.771,83.732,3.61039837]
["bitfinex-derivatives","SOLF0:USTF0",1772443034019,10.744,83.768,83.732,3.61039837]
["bitfinex-derivatives","SOLF0:USTF0",1772443035327,10.74,83.798,83.751,3.62032069]
["bitfinex-derivatives","SOLF0:USTF0",1772443035618,10.74,83.798,83.761,3.62032069]
["bitfinex-derivatives","SOLF0:USTF0",1772443037822,3.83082945,83.793,83.75,3.6493055]
["bitfinex-derivatives","SOLF0:USTF0",1772443038224,3.83082945,83.793,83.76,3.6493055]
["bitfinex-derivatives","SOLF0:USTF0",1772443042533,3.83082945,83.793,83.746,3.65867333]
["bitfinex-derivatives","SOLF0:USTF0",1772443042732,3.83082945,83.793,83.76,3.6493055]
["bitfinex-derivatives","SOLF0:USTF0",1772443044533,3.83082945,83.792,83.76,3.6493055]
["bitfinex-derivatives","SOLF0:USTF0",1772443044734,3.83082945,83.792,83.75,3.6493055]
["bitfinex-derivatives","SOLF0:USTF0",1772443045335,3.83082945,83.792,83.76,3.6493055]
["bitfinex-derivatives","SOLF0:USTF0",1772443046236,3.83082945,83.792,83.75,7.30797883]
["bitfinex-derivatives","SOLF0:USTF0",1772443046936,10.741,83.791,83.75,7.30797883]
["bitfinex-derivatives","SOLF0:USTF0",1772443047131,14.57182945,83.791,83.75,7.30797883]
["bitfinex-derivatives","SOLF0:USTF0",1772443047332,3.83082945,83.791,83.76,3.6493055]
["bitfinex-derivatives","SOLF0:USTF0",1772443047533,10.74,83.801,83.77,3.6493055]
["bitfinex-derivatives","SOLF0:USTF0",1772443048235,14.81122762,83.851,83.76,3.65867333]
["bitfinex-derivatives","SOLF0:USTF0",1772443048236,10.741,83.794,83.76,7.30797883]
["bitfinex-derivatives","SOLF0:USTF0",1772443048834,3.83082945,83.8,83.76,7.30797883]
["bitfinex-derivatives","SOLF0:USTF0",1772443049431,10.738,83.813,83.781,3.65867333]
["bitfinex-derivatives","SOLF0:USTF0",1772443049632,3.83082945,83.835,83.79,0.0003055]
["bitfinex-derivatives","SOLF0:USTF0",1772443050541,3.83082945,83.832,83.79,0.0003055]
["bitfinex-derivatives","SOLF0:USTF0",1772443051234,3.83082945,83.832,83.79,3.65897883]
["bitfinex-derivatives","SOLF0:USTF0",1772443051632,3.83082945,83.829,83.78,3.6493055]
["bitfinex-derivatives","SOLF0:USTF0",1772443053342,3.83082945,83.828,83.79,3.6493055]
["bitfinex-derivatives","SOLF0:USTF0",1772443053933,3.83082945,83.846,83.801,3.65867333]
["bitfinex-derivatives","SOLF0:USTF0",1772443056746,3.83082945,83.846,83.81,3.6493055]
["bitfinex-derivatives","SOLF0:USTF0",1772443056946,3.83082945,83.846,83.801,3.65867333]
["bitfinex-derivatives","SOLF0:USTF0",1772443057652,3.83082945,83.844,83.801,3.65867333]
["bitfinex-derivatives","SOLF0:USTF0",1772443058245,3.83082945,83.841,83.801,3.65867333]
["bitfinex-derivatives","SOLF0:USTF0",1772443059051,3.83082945,83.836,83.79,3.6493055]
["bitfinex-derivatives","SOLF0:USTF0",1772443059850,3.83082945,83.822,83.78,3.6493055]
["bitfinex-derivatives","SOLF0:USTF0",1772443060150,3.83082945,83.822,83.77,3.65867333]
["bitfinex-derivatives","SOLF0:USTF0",1772443060151,3.83082945,83.822,83.771,3.65867333]
["bitfinex-derivatives","SOLF0:USTF0",1772443060748,3.83082945,83.822,83.78,3.6493055]
["bitfinex-derivatives","SOLF0:USTF0",1772443061256,3.83082945,83.819,83.78,3.6493055]
["bitfinex-derivatives","SOLF0:USTF0",1772443061850,10.738,83.817,83.78,3.6493055]
["bitfinex-derivatives","SOLF0:USTF0",1772443062949,3.83082945,83.813,83.78,0.0003055]
["bitfinex-derivatives","SOLF0:USTF0",1772443063148,3.83082945,83.864,83.791,3.65867333]
["bitfinex-derivatives","SOLF0:USTF0",1772443063351,3.83082945,83.859,83.81,3.6493055]
["bitfinex-derivatives","SOLF0:USTF0",1772443063548,3.83082945,83.847,83.81,3.6493055]
["bitfinex-derivatives","SOLF0:USTF0",1772443063758,3.83082945,83.847,83.8,7.30797883]
["bitfinex-derivatives","SOLF0:USTF0",1772443064349,3.83082945,83.847,83.801,3.65867333]
["bitfinex-derivatives","SOLF0:USTF0",1772443065257,10.734,83.845,83.801,3.65867333]
["bitfinex-derivatives","SOLF0:USTF0",1772443065462,14.56482945,83.845,83.801,3.65867333]
["bitfinex-derivatives","SOLF0:USTF0",1772443066257,3.6493055,83.85,83.787,3.65867333]
["bitfinex-derivatives","SOLF0:USTF0",1772443066258,3.83082945,83.841,83.787,3.65867333]
["bitfinex-derivatives","SOLF0:USTF0",1772443066554,3.83082945,83.829,83.787,3.65867333]
["bitfinex-derivatives","SOLF0:USTF0",1772443066762,3.83082945,83.827,83.787,3.65867333]
["bitfinex-derivatives","SOLF0:USTF0",1772443069658,10.737,83.825,83.787,3.65867333]
["bitfinex-derivatives","SOLF0:USTF0",1772443069957,3.90999909,83.819,83.77,3.6493055]
["bitfinex-derivatives","SOLF0:USTF0",1772443070958,3.6493055,83.8,83.761,3.69112344]
["bitfinex-derivatives","SOLF0:USTF0",1772443071264,3.90999909,83.806,83.761,3.69112344]
["bitfinex-derivatives","SOLF0:USTF0",1772443073464,10.737,83.825,83.781,3.69112344]
["bitfinex-derivatives","SOLF0:USTF0",1772443074353,3.90999909,83.848,83.79,3.6493055]
["bitfinex-derivatives","SOLF0:USTF0",1772443074659,3.90999909,83.848,83.801,3.69112344]
["bitfinex-derivatives","SOLF0:USTF0",1772443074860,10.734,83.846,83.801,3.69112344]
["bitfinex-derivatives","SOLF0:USTF0",1772443075359,3.90999909,83.848,83.801,3.69112344]
["bitfinex-derivatives","SOLF0:USTF0",1772443076463,10.733,83.857,83.811,3.69112344]
["bitfinex-derivatives","SOLF0:USTF0",1772443077461,3.90999909,83.864,83.811,3.69112344]
["bitfinex-derivatives","SOLF0:USTF0",1772443077855,3.90999909,83.88,83.821,3.69112344]
["bitfinex-derivatives","SOLF0:USTF0",1772443078059,3.90999909,83.879,83.821,3.69112344]
["bitfinex-derivatives","SOLF0:USTF0",1772443078267,3.6493055,83.87,83.821,3.69112344]
["bitfinex-derivatives","SOLF0:USTF0",1772443078759,3.90999909,83.879,83.821,3.69112344]
["bitfinex-derivatives","SOLF0:USTF0",1772443079064,3.90999909,83.879,83.831,3.69112344]
["bitfinex-derivatives","SOLF0:USTF0",1772443079665,3.90999909,83.869,83.811,3.69112344]
["bitfinex-derivatives","SOLF0:USTF0",1772443080068,3.90999909,83.859,83.811,3.69112344]
["bitfinex-derivatives","SOLF0:USTF0",1772443080957,3.6493055,83.86,83.8,3.6493055]
["bitfinex-derivatives","SOLF0:USTF0",1772443080958,3.90999909,83.849,83.801,3.69112344]
["bitfinex-derivatives","SOLF0:USTF0",1772443081365,3.90999909,83.839,83.79,3.6493055]
["bitfinex-derivatives","SOLF0:USTF0",1772443081969,3.90999909,83.839,83.788,3.69112344]
["bitfinex-derivatives","SOLF0:USTF0",1772443082168,3.90999909,83.829,83.78,3.6493055]
["bitfinex-derivatives","SOLF0:USTF0",1772443082566,3.90999909,83.829,83.78,3.69112344]
["bitfinex-derivatives","SOLF0:USTF0",1772443084863,3.90999909,83.827,83.78,3.69112344]
["bitfinex-derivatives","SOLF0:USTF0",1772443085169,3.90999909,83.827,83.761,3.69112344]
["bitfinex-derivatives","SOLF0:USTF0",1772443085368,3.90999909,83.815,83.761,3.69112344]
["bitfinex-derivatives","SOLF0:USTF0",1772443086258,3.90999909,83.813,83.761,3.69112344]
["bitfinex-derivatives","SOLF0:USTF0",1772443087367,3.90999909,83.81,83.761,3.69112344]
["bitfinex-derivatives","SOLF0:USTF0",1772443089870,10.739,83.807,83.761,3.69112344]
["bitfinex-derivatives","SOLF0:USTF0",1772443090172,3.90999909,83.838,83.765,3.69112344]
["bitfinex-derivatives","SOLF0:USTF0",1772443090371,10.736,83.836,83.768,3.69112344]
["bitfinex-derivatives","SOLF0:USTF0",1772443090874,14.64599909,83.836,83.769,3.69112344]
["bitfinex-derivatives","SOLF0:USTF0",1772443091073,3.90999909,83.835,83.769,3.69112344]
["bitfinex-derivatives","SOLF0:USTF0",1772443091373,3.90999909,83.835,83.77,3.69112344]
["bitfinex-derivatives","SOLF0:USTF0",1772443091574,3.90999909,83.835,83.771,3.69112344]
["bitfinex-derivatives","SOLF0:USTF0",1772443091875,3.90999909,83.835,83.773,3.69112344]
["bitfinex-derivatives","SOLF0:USTF0",1772443092170,3.90999909,83.835,83.777,3.69112344]
["bitfinex-derivatives","SOLF0:USTF0",1772443092370,3.90999909,83.835,83.778,3.69112344]
["bitfinex-derivatives","SOLF0:USTF0",1772443092572,10.734,83.848,83.781,3.69112344]
["bitfinex-derivatives","SOLF0:USTF0",1772443092772,10.734,83.848,83.786,3.69112344]
["bitfinex-derivatives","SOLF0:USTF0",1772443092974,10.734,83.848,83.792,3.69112344]
["bitfinex-derivatives","SOLF0:USTF0",1772443094281,10.734,83.848,83.793,3.84091083]
["bitfinex-derivatives","SOLF0:USTF0",1772443094571,10.733,83.859,83.795,3.84091083]
["bitfinex-derivatives","SOLF0:USTF0",1772443094874,3.63685629,83.865,83.801,14.60996517]
["bitfinex-derivatives","SOLF0:USTF0",1772443095066,3.63685629,83.89,83.802,3.84091083]
["bitfinex-derivatives","SOLF0:USTF0",1772443095266,3.63685629,83.89,83.81,3.84091083]
["bitfinex-derivatives","SOLF0:USTF0",1772443095466,3.63685629,83.89,83.823,3.84091083]
["bitfinex-derivatives","SOLF0:USTF0",1772443096076,3.63685629,83.887,83.823,3.84091083]
["bitfinex-derivatives","SOLF0:USTF0",1772443097366,3.63685629,83.887,83.826,3.7120186]
["bitfinex-derivatives","SOLF0:USTF0",1772443099673,3.63685629,83.887,83.83,3.7120186]
["bitfinex-derivatives","SOLF0:USTF0",1772443100372,3.63685629,83.887,83.832,3.7120186]
["bitfinex-derivatives","SOLF0:USTF0",1772443100775,3.59571833,83.901,83.846,3.7120186]
["bitfinex-derivatives","SOLF0:USTF0",1772443100978,3.59571833,83.89,83.821,3.7120186]
["bitfinex-derivatives","SOLF0:USTF0",1772443102886,3.59571833,83.888,83.821,3.7120186]
["bitfinex-derivatives","SOLF0:USTF0",1772443103272,3.59571833,83.879,83.801,3.7120186]
["bitfinex-derivatives","SOLF0:USTF0",1772443103480,3.59571833,83.87,83.801,3.7120186]
["bitfinex-derivatives","SOLF0:USTF0",1772443103872,37.33149193,83.974,83.801,3.7120186]
["bitfinex-derivatives","SOLF0:USTF0",1772443103873,3.59571833,83.859,83.801,3.7120186]
["bitfinex-derivatives","SOLF0:USTF0",1772443104077,3.59571833,83.857,83.801,3.7120186]
["bitfinex-derivatives","SOLF0:USTF0",1772443104583,3.59571833,83.857,83.778,3.7120186]
["bitfinex-derivatives","SOLF0:USTF0",1772443105183,3.59571833,83.857,83.781,3.7120186]
["bitfinex-derivatives","SOLF0:USTF0",1772443105483,3.59571833,83.857,83.787,3.7120186]
["bitfinex-derivatives","SOLF0:USTF0",1772443106181,3.59571833,83.857,83.793,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1772443106385,3.59571833,83.857,83.794,3.7120186]
["bitfinex-derivatives","SOLF0:USTF0",1772443107187,3.59571833,83.857,83.798,3.7120186]
["bitfinex-derivatives","SOLF0:USTF0",1772443107784,3.59571833,83.857,83.801,3.7120186]
["bitfinex-derivatives","SOLF0:USTF0",1772443111375,3.59571833,83.855,83.801,3.7120186]
["bitfinex-derivatives","SOLF0:USTF0",1772443112186,3.59571833,83.852,83.801,3.7120186]
["bitfinex-derivatives","SOLF0:USTF0",1772443112389,3.59571833,83.852,83.781,3.7120186]
["bitfinex-derivatives","SOLF0:USTF0",1772443112781,3.59571833,83.85,83.781,3.7120186]
["bitfinex-derivatives","SOLF0:USTF0",1772443112981,3.59571833,83.85,83.784,3.7120186]
["bitfinex-derivatives","SOLF0:USTF0",1772443113783,3.59571833,83.847,83.784,3.7120186]
["bitfinex-derivatives","SOLF0:USTF0",1772443115277,3.59571833,83.841,83.784,3.7120186]
["bitfinex-derivatives","SOLF0:USTF0",1772443117285,3.59571833,83.829,83.784,3.7120186]
["bitfinex-derivatives","SOLF0:USTF0",1772443118289,10.737,83.828,83.784,3.7120186]
["bitfinex-derivatives","SOLF0:USTF0",1772443118590,14.33271833,83.828,83.784,3.7120186]
["bitfinex-derivatives","SOLF0:USTF0",1772443118790,3.59571833,83.828,83.784,3.7120186]
["bitfinex-derivatives","SOLF0:USTF0",1772443118986,3.59571833,83.866,83.796,3.7120186]
["bitfinex-derivatives","SOLF0:USTF0",1772443119582,3.59571833,83.863,83.81,3.7120186]
["bitfinex-derivatives","SOLF0:USTF0",1772443121591,3.59571833,83.876,83.812,3.7120186]
["bitfinex-derivatives","SOLF0:USTF0",1772443121988,3.59571833,83.876,83.825,3.7120186]
["bitfinex-derivatives","SOLF0:USTF0",1772443122495,9.76251068,83.9,83.825,3.7120186]
["bitfinex-derivatives","SOLF0:USTF0",1772443122684,3.59571833,83.892,83.825,3.7120186]
["bitfinex-derivatives","SOLF0:USTF0",1772443122889,3.59571833,83.906,83.847,3.7120186]
["bitfinex-derivatives","SOLF0:USTF0",1772443123186,3.59571833,83.906,83.82,9.76251068]
["bitfinex-derivatives","SOLF0:USTF0",1772443123187,0.00036015,83.891,83.861,3.7120186]
["bitfinex-derivatives","SOLF0:USTF0",1772443126292,3.59571833,83.961,83.884,3.7120186]
["bitfinex-derivatives","SOLF0:USTF0",1772443127897,11.95,84.015,83.864,294.56087167]
["bitfinex-derivatives","SOLF0:USTF0",1772443127898,23.17442626,84.004,83.91,9.76251068]
["bitfinex-derivatives","SOLF0:USTF0",1772443128491,23.17442626,84.004,83.93,9.76251068]
["bitfinex-derivatives","SOLF0:USTF0",1772443128689,4.57442626,84.004,83.93,9.76251068]
["bitfinex-derivatives","SOLF0:USTF0",1772443128890,11.02819544,84.066,83.95,9.76251068]
["bitfinex-derivatives","SOLF0:USTF0",1772443129098,11.02819544,84.083,83.953,166.77]
["bitfinex-derivatives","SOLF0:USTF0",1772443129390,166.402,84.14,83.949,166.778]
["bitfinex-derivatives","SOLF0:USTF0",1772443129391,25.31385216,84.11,84.01,9.76251068]
["bitfinex-derivatives","SOLF0:USTF0",1772443129587,9.76251068,84.09,83.99,9.76251068]
["bitfinex-derivatives","SOLF0:USTF0",1772443130292,10.703,84.089,83.991,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772443130693,13.78433437,84.069,83.96,9.76251068]
["bitfinex-derivatives","SOLF0:USTF0",1772443131001,13.78433437,84.068,83.975,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772443131192,9.76251068,84.07,83.94,9.76251068]
["bitfinex-derivatives","SOLF0:USTF0",1772443131193,13.78433437,84.049,83.97,9.76251068]
["bitfinex-derivatives","SOLF0:USTF0",1772443131490,13.78433437,84.049,83.916,166.843]
["bitfinex-derivatives","SOLF0:USTF0",1772443131491,13.78433437,84.049,83.95,9.76251068]
["bitfinex-derivatives","SOLF0:USTF0",1772443131889,13.78433437,84.029,83.93,9.76251068]
["bitfinex-derivatives","SOLF0:USTF0",1772443134688,9.76251068,84.03,83.93,9.76251068]
["bitfinex-derivatives","SOLF0:USTF0",1772443134689,13.84152802,84.028,83.93,20.48551068]
["bitfinex-derivatives","SOLF0:USTF0",1772443134894,13.84152802,84.028,83.93,9.76251068]
["bitfinex-derivatives","SOLF0:USTF0",1772443135287,13.84152802,84.028,83.944,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1772443135487,13.84152802,84.028,83.93,9.76251068]
["bitfinex-derivatives","SOLF0:USTF0",1772443135891,10.711,84.026,83.93,9.76251068]
["bitfinex-derivatives","SOLF0:USTF0",1772443136195,13.84152802,84.009,83.93,9.76251068]
["bitfinex-derivatives","SOLF0:USTF0",1772443136598,13.84152802,84.009,83.91,9.76251068]
["bitfinex-derivatives","SOLF0:USTF0",1772443137895,10.714,84.008,83.908,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1772443138098,13.83375539,83.989,83.908,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1772443138390,10.716,83.988,83.894,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1772443138586,13.83375539,83.987,83.894,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1772443138992,13.83371631,83.984,83.894,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1772443139795,13.83371631,83.984,83.89,9.76251068]
["bitfinex-derivatives","SOLF0:USTF0",1772443139796,13.83371631,84.002,83.921,10.725]
["bitfinex-derivatives","SOLF0:USTF0",1772443140403,13.83371631,84.002,83.91,9.76251068]
["bitfinex-derivatives","SOLF0:USTF0",1772443140900,13.88094974,83.999,83.91,9.76251068]
["bitfinex-derivatives","SOLF0:USTF0",1772443141295,13.88094974,83.995,83.91,9.76251068]
["bitfinex-derivatives","SOLF0:USTF0",1772443141599,13.88094974,83.979,83.89,9.76251068]
["bitfinex-derivatives","SOLF0:USTF0",1772443141991,13.88094974,83.964,83.89,9.76251068]
["bitfinex-derivatives","SOLF0:USTF0",1772443142498,13.88094974,83.964,83.88,9.73304786]
["bitfinex-derivatives","SOLF0:USTF0",1772443145200,13.89998995,83.961,83.887,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1772443145702,10.72,83.96,83.88,9.73304786]
["bitfinex-derivatives","SOLF0:USTF0",1772443145903,13.89998995,83.959,83.88,9.73304786]
["bitfinex-derivatives","SOLF0:USTF0",1772443146406,10.719,83.967,83.886,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1772443146906,13.89998995,83.976,83.901,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1772443147601,13.92026976,84.014,83.94,9.73304786]
["bitfinex-derivatives","SOLF0:USTF0",1772443148396,13.92026976,84.073,83.98,9.73304786]
["bitfinex-derivatives","SOLF0:USTF0",1772443149702,13.92026976,84.073,83.94,9.73304786]
["bitfinex-derivatives","SOLF0:USTF0",1772443149703,13.92026976,84.073,84.0,9.73304786]
["bitfinex-derivatives","SOLF0:USTF0",1772443150003,166.407,84.137,84.0,9.73304786]
["bitfinex-derivatives","SOLF0:USTF0",1772443150004,13.91985627,84.099,84.0,9.73304786]
["bitfinex-derivatives","SOLF0:USTF0",1772443150205,13.91985627,84.099,84.02,9.73304786]
["bitfinex-derivatives","SOLF0:USTF0",1772443150604,13.91985627,84.091,84.02,9.73304786]
["bitfinex-derivatives","SOLF0:USTF0",1772443152699,13.93351489,84.109,84.04,9.73304786]
["bitfinex-derivatives","SOLF0:USTF0",1772443153299,13.93351489,84.109,84.041,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772443153504,13.93351489,84.109,84.04,9.73304786]
["bitfinex-derivatives","SOLF0:USTF0",1772443153707,13.9463425,84.085,84.025,294.79384485]
["bitfinex-derivatives","SOLF0:USTF0",1772443154103,13.9463425,84.109,84.03,9.73304786]
["bitfinex-derivatives","SOLF0:USTF0",1772443154407,13.9463425,84.109,84.05,9.73304786]
["bitfinex-derivatives","SOLF0:USTF0",1772443155202,13.92903557,84.099,84.02,9.73304786]
["bitfinex-derivatives","SOLF0:USTF0",1772443156010,15.55134148,84.11,84.02,9.73304786]
["bitfinex-derivatives","SOLF0:USTF0",1772443156011,13.92903557,84.083,84.02,9.73304786]
["bitfinex-derivatives","SOLF0:USTF0",1772443156603,13.92903557,84.083,84.022,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772443156908,10.702,84.097,84.022,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772443157905,10.703,84.095,84.02,9.73304786]
["bitfinex-derivatives","SOLF0:USTF0",1772443158209,13.93054655,84.094,84.02,9.73304786]
["bitfinex-derivatives","SOLF0:USTF0",1772443158801,13.95044544,84.091,84.02,9.73304786]
["bitfinex-derivatives","SOLF0:USTF0",1772443159005,13.95044544,84.091,84.0,9.73304786]
["bitfinex-derivatives","SOLF0:USTF0",1772443159703,13.95044544,84.089,84.0,9.73304786]
["bitfinex-derivatives","SOLF0:USTF0",1772443160804,24.63850324,84.082,84.001,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772443161013,13.93450324,84.081,84.001,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772443161910,10.704,84.08,84.02,9.73304786]
["bitfinex-derivatives","SOLF0:USTF0",1772443162306,25.28438934,84.11,84.02,9.73304786]
["bitfinex-derivatives","SOLF0:USTF0",1772443162307,13.93450324,84.079,84.02,9.73304786]
["bitfinex-derivatives","SOLF0:USTF0",1772443162906,13.94025235,84.076,84.0,9.73304786]
["bitfinex-derivatives","SOLF0:USTF0",1772443163308,13.94025235,84.076,83.98,9.73304786]
["bitfinex-derivatives","SOLF0:USTF0",1772443163513,13.94025235,84.045,83.98,9.73304786]
["bitfinex-derivatives","SOLF0:USTF0",1772443164713,13.93565117,84.029,83.96,9.73304786]
["bitfinex-derivatives","SOLF0:USTF0",1772443165215,10.711,84.028,83.96,9.73304786]
["bitfinex-derivatives","SOLF0:USTF0",1772443165411,24.64665117,84.028,83.96,9.73304786]
["bitfinex-derivatives","SOLF0:USTF0",1772443165717,13.93565117,84.027,83.96,9.73304786]
["bitfinex-derivatives","SOLF0:USTF0",1772443166811,166.521,84.079,83.96,9.73304786]
["bitfinex-derivatives","SOLF0:USTF0",1772443166812,13.90272345,84.059,83.962,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1772443167006,13.90272345,84.059,83.96,9.73304786]
["bitfinex-derivatives","SOLF0:USTF0",1772443167206,13.90272345,84.039,83.929,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1772443167413,13.90272345,84.024,83.95,9.73304786]
["bitfinex-derivatives","SOLF0:USTF0",1772443167815,13.90272345,84.024,83.955,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1772443168416,13.90272345,84.023,83.95,9.73304786]
["bitfinex-derivatives","SOLF0:USTF0",1772443170019,10.712,84.019,83.951,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1772443171428,24.64664829,84.019,83.951,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1772443171724,13.93464829,84.018,83.951,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1772443172826,13.90309412,84.004,83.939,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1772443174026,13.90309412,84.002,83.93,9.73304786]
["bitfinex-derivatives","SOLF0:USTF0",1772443174626,13.90309412,83.996,83.931,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1772443176030,13.90309412,83.996,83.941,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1772443177532,13.90309412,83.996,83.93,9.73304786]
["bitfinex-derivatives","SOLF0:USTF0",1772443177922,13.90309412,83.996,83.928,470.91061093]
["bitfinex-derivatives","SOLF0:USTF0",1772443178126,13.88468477,83.992,83.928,470.91061093]
["bitfinex-derivatives","SOLF0:USTF0",1772443178530,13.88468477,84.011,83.93,9.73304786]
["bitfinex-derivatives","SOLF0:USTF0",1772443180334,13.88468477,84.011,83.947,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1772443182130,13.88468477,84.011,83.928,460.18661093]
["bitfinex-derivatives","SOLF0:USTF0",1772443182131,13.88468477,84.011,83.957,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1772443183133,13.81047552,84.032,83.95,9.73304786]
["bitfinex-derivatives","SOLF0:USTF0",1772443183335,13.81047552,84.032,83.97,9.73304786]
["bitfinex-derivatives","SOLF0:USTF0",1772443184842,13.80163854,84.031,83.936,10.69345944]
["bitfinex-derivatives","SOLF0:USTF0",1772443185030,13.80163854,84.019,83.93,9.73304786]
["bitfinex-derivatives","SOLF0:USTF0",1772443185935,13.80163854,84.019,83.957,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1772443186343,13.80163854,84.087,83.97,9.73304786]
["bitfinex-derivatives","SOLF0:USTF0",1772443186540,13.80163854,84.059,83.97,9.73304786]
["bitfinex-derivatives","SOLF0:USTF0",1772443186742,13.81464202,84.043,83.986,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772443187238,13.81464202,84.041,83.976,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772443187436,13.81464202,84.039,83.95,9.73304786]
["bitfinex-derivatives","SOLF0:USTF0",1772443189244,9.73304786,84.04,83.964,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1772443189245,13.81412862,84.024,83.964,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1772443191344,13.80489682,84.022,83.964,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1772443193744,10.712,84.018,83.964,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1772443194245,13.80530547,84.017,83.928,460.18661093]
["bitfinex-derivatives","SOLF0:USTF0",1772443194743,13.80530547,83.999,83.928,460.18661093]
["bitfinex-derivatives","SOLF0:USTF0",1772443194943,13.80663689,83.994,83.928,460.18661093]
["bitfinex-derivatives","SOLF0:USTF0",1772443195746,13.80663689,83.987,83.929,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1772443196243,10.716,83.986,83.929,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1772443196447,10.716,83.986,83.928,460.18661093]
["bitfinex-derivatives","SOLF0:USTF0",1772443196448,13.80663689,83.985,83.928,460.18661093]
["bitfinex-derivatives","SOLF0:USTF0",1772443196948,13.86748464,83.979,83.928,460.18661093]
["bitfinex-derivatives","SOLF0:USTF0",1772443197738,13.86748464,83.979,83.908,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1772443197942,13.86748464,83.979,83.88,9.73304786]
["bitfinex-derivatives","SOLF0:USTF0",1772443198246,13.86748464,83.979,83.887,10.69345944]
["bitfinex-derivatives","SOLF0:USTF0",1772443198642,13.86748464,83.979,83.88,9.73304786]
["bitfinex-derivatives","SOLF0:USTF0",1772443198643,13.86748464,83.966,83.897,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1772443199051,13.86748464,83.966,83.88,9.73304786]
["bitfinex-derivatives","SOLF0:USTF0",1772443199648,13.86085523,83.952,83.887,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1772443200355,13.86085523,83.949,83.887,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1772443200552,13.86085523,83.949,83.88,9.73304786]
["bitfinex-derivatives","SOLF0:USTF0",1772443200749,13.85424727,83.936,83.875,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1772443200952,13.85424727,83.936,83.864,294.56087167]
["bitfinex-derivatives","SOLF0:USTF0",1772443201157,13.85424727,83.936,83.864,305.29287167]
["bitfinex-derivatives","SOLF0:USTF0",1772443201361,10.723,83.935,83.864,305.29287167]
["bitfinex-derivatives","SOLF0:USTF0",1772443201659,13.85424727,83.934,83.864,294.56087167]
["bitfinex-derivatives","SOLF0:USTF0",1772443202255,13.84424727,83.925,83.864,294.56087167]
["bitfinex-derivatives","SOLF0:USTF0",1772443203054,13.85149201,83.917,83.864,294.56087167]
["bitfinex-derivatives","SOLF0:USTF0",1772443204261,13.85149201,83.908,83.864,294.56087167]
["bitfinex-derivatives","SOLF0:USTF0",1772443205753,10.727,83.907,83.864,294.56087167]
["bitfinex-derivatives","SOLF0:USTF0",1772443205961,13.8245876,83.906,83.864,294.56087167]
["bitfinex-derivatives","SOLF0:USTF0",1772443206460,13.8245876,83.904,83.864,294.56087167]
["bitfinex-derivatives","SOLF0:USTF0",1772443208858,13.81820972,83.903,83.846,32.32525376]
["bitfinex-derivatives","SOLF0:USTF0",1772443210265,13.81820972,83.894,83.846,32.32525376]
["bitfinex-derivatives","SOLF0:USTF0",1772443211964,10.728,83.893,83.846,32.32525376]
["bitfinex-derivatives","SOLF0:USTF0",1772443212258,13.79813374,83.892,83.846,32.32525376]
["bitfinex-derivatives","SOLF0:USTF0",1772443213266,10.729,83.89,83.846,32.32525376]
["bitfinex-derivatives","SOLF0:USTF0",1772443213854,13.81359752,83.886,83.846,32.32525376]
["bitfinex-derivatives","SOLF0:USTF0",1772443214569,13.81359752,83.884,83.846,32.32525376]
["bitfinex-derivatives","SOLF0:USTF0",1772443214769,13.81359752,83.884,83.846,13.70825376]
["bitfinex-derivatives","SOLF0:USTF0",1772443214972,13.81359752,83.884,83.81,9.74527749]
["bitfinex-derivatives","SOLF0:USTF0",1772443215664,13.83543265,83.868,83.81,9.74527749]
["bitfinex-derivatives","SOLF0:USTF0",1772443215866,13.83543265,83.868,83.79,9.74527749]
["bitfinex-derivatives","SOLF0:USTF0",1772443216369,10.734,83.846,83.79,9.74527749]
["bitfinex-derivatives","SOLF0:USTF0",1772443216561,13.83543265,83.845,83.79,9.74527749]
["bitfinex-derivatives","SOLF0:USTF0",1772443216758,13.83543265,83.845,83.77,9.74527749]
["bitfinex-derivatives","SOLF0:USTF0",1772443216968,13.83543265,83.845,83.78,9.74527749]
["bitfinex-derivatives","SOLF0:USTF0",1772443217366,13.83543265,83.845,83.77,9.74527749]
["bitfinex-derivatives","SOLF0:USTF0",1772443217367,10.736,83.833,83.77,9.74527749]
["bitfinex-derivatives","SOLF0:USTF0",1772443217770,13.83543265,83.845,83.77,9.74527749]
["bitfinex-derivatives","SOLF0:USTF0",1772443218073,13.83276912,83.844,83.77,9.74527749]
["bitfinex-derivatives","SOLF0:USTF0",1772443218768,24.59557059,83.836,83.77,9.74527749]
["bitfinex-derivatives","SOLF0:USTF0",1772443218972,13.85957059,83.835,83.77,9.74527749]
["bitfinex-derivatives","SOLF0:USTF0",1772443219770,10.736,83.832,83.77,9.74527749]
["bitfinex-derivatives","SOLF0:USTF0",1772443220170,24.59557059,83.832,83.77,9.74527749]
["bitfinex-derivatives","SOLF0:USTF0",1772443220770,13.85957059,83.832,83.773,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1772443221471,13.87697424,83.831,83.77,9.74527749]
["bitfinex-derivatives","SOLF0:USTF0",1772443222070,13.87697424,83.823,83.77,9.74527749]
["bitfinex-derivatives","SOLF0:USTF0",1772443223073,13.88718051,83.859,83.77,9.74527749]
["bitfinex-derivatives","SOLF0:USTF0",1772443223270,13.88718051,83.843,83.77,9.74527749]
["bitfinex-derivatives","SOLF0:USTF0",1772443223569,13.88718051,83.843,83.77,20.48927749]
["bitfinex-derivatives","SOLF0:USTF0",1772443223974,13.88718051,83.828,83.76,9.74527749]
["bitfinex-derivatives","SOLF0:USTF0",1772443224566,13.88718051,83.814,83.748,289.78575285]
["bitfinex-derivatives","SOLF0:USTF0",1772443224975,13.88665851,83.812,83.75,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1772443225875,13.88665851,83.812,83.75,20.49127749]
["bitfinex-derivatives","SOLF0:USTF0",1772443227074,13.88665851,83.812,83.76,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1772443228182,314.10307195,83.873,83.77,9.74527749]
["bitfinex-derivatives","SOLF0:USTF0",1772443228183,13.91422493,83.827,83.77,9.74527749]
["bitfinex-derivatives","SOLF0:USTF0",1772443228582,13.91422493,83.827,83.748,289.78575285]
["bitfinex-derivatives","SOLF0:USTF0",1772443228583,13.91422493,83.827,83.76,9.74527749]
["bitfinex-derivatives","SOLF0:USTF0",1772443229679,13.91422493,83.827,83.78,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1772443230177,13.91422493,83.827,83.77,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1772443231173,13.91422493,83.827,83.779,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1772443232183,314.10307195,83.873,83.78,9.74527749]
["bitfinex-derivatives","SOLF0:USTF0",1772443232184,13.91313701,83.85,83.78,9.74527749]
["bitfinex-derivatives","SOLF0:USTF0",1772443232885,13.91313701,83.85,83.797,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1772443233380,13.91313701,83.85,83.787,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1772443233581,13.91313701,83.85,83.78,9.74527749]
["bitfinex-derivatives","SOLF0:USTF0",1772443234484,13.9179166,83.849,83.78,9.74527749]
["bitfinex-derivatives","SOLF0:USTF0",1772443234684,13.90556075,83.863,83.8,9.74527749]
["bitfinex-derivatives","SOLF0:USTF0",1772443234887,13.90556075,83.899,83.8,9.74527749]
["bitfinex-derivatives","SOLF0:USTF0",1772443235092,13.90556075,83.866,83.802,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1772443235783,13.90556075,83.866,83.78,9.74527749]
["bitfinex-derivatives","SOLF0:USTF0",1772443236485,13.90556075,83.855,83.781,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1772443236683,13.90556075,83.855,83.8,9.74527749]
["bitfinex-derivatives","SOLF0:USTF0",1772443237885,13.90556075,83.855,83.78,9.74527749]
["bitfinex-derivatives","SOLF0:USTF0",1772443238286,13.90120761,83.852,83.782,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1772443238695,9.74527749,83.87,83.75,9.74527749]
["bitfinex-derivatives","SOLF0:USTF0",1772443238696,13.88552365,83.849,83.75,9.74527749]
["bitfinex-derivatives","SOLF0:USTF0",1772443239691,9.74527749,83.85,83.75,9.74527749]
["bitfinex-derivatives","SOLF0:USTF0",1772443239692,13.88552365,83.814,83.75,9.74527749]
["bitfinex-derivatives","SOLF0:USTF0",1772443240898,13.89433329,83.81,83.75,9.74527749]
["bitfinex-derivatives","SOLF0:USTF0",1772443242492,13.89433329,83.808,83.744,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1772443242887,13.89433329,83.808,83.73,9.74527749]
["bitfinex-derivatives","SOLF0:USTF0",1772443243090,13.85643971,83.788,83.73,9.74527749]
["bitfinex-derivatives","SOLF0:USTF0",1772443244186,13.85643971,83.788,83.731,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1772443244387,13.85643971,83.807,83.73,9.74527749]
["bitfinex-derivatives","SOLF0:USTF0",1772443244687,24.59543971,83.807,83.74,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1772443244882,13.91765045,83.806,83.74,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1772443245686,13.91765045,83.798,83.73,9.74527749]
["bitfinex-derivatives","SOLF0:USTF0",1772443246690,10.741,83.795,83.731,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1772443246892,13.91869773,83.794,83.731,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1772443247190,10.742,83.789,83.729,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1772443247495,13.91869773,83.788,83.74,9.74527749]
["bitfinex-derivatives","SOLF0:USTF0",1772443247988,13.91869773,83.788,83.741,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1772443250096,13.91378886,83.786,83.72,20.49527749]
["bitfinex-derivatives","SOLF0:USTF0",1772443250296,13.91378886,83.786,83.72,9.74527749]
["bitfinex-derivatives","SOLF0:USTF0",1772443250897,13.91378886,83.786,83.729,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1772443252797,13.91378886,83.786,83.747,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1772443254393,13.91665957,83.803,83.756,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1772443254893,13.91665957,83.803,83.746,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1772443257801,13.9473982,83.819,83.766,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1772443258000,13.9473982,83.819,83.76,9.74527749]
["bitfinex-derivatives","SOLF0:USTF0",1772443258197,13.9473982,83.819,83.746,10.76010967]
["bitfinex-derivatives","SOLF0:USTF0",1772443258808,13.94707267,83.817,83.738,10.76010967]
["bitfinex-derivatives","SOLF0:USTF0",1772443259012,13.94707267,83.817,83.735,10.76010967]
["bitfinex-derivatives","SOLF0:USTF0",1772443259211,13.94707267,83.817,83.737,10.76010967]
["bitfinex-derivatives","SOLF0:USTF0",1772443259606,9.74527749,83.83,83.737,10.76010967]
["bitfinex-derivatives","SOLF0:USTF0",1772443259607,13.94707267,83.798,83.737,10.76010967]
["bitfinex-derivatives","SOLF0:USTF0",1772443259804,13.94707267,83.798,83.74,9.74527749]
["bitfinex-derivatives","SOLF0:USTF0",1772443260009,13.94707267,83.798,83.74,20.50538716]
["bitfinex-derivatives","SOLF0:USTF0",1772443260209,13.94707267,83.798,83.742,10.76010967]
["bitfinex-derivatives","SOLF0:USTF0",1772443260616,13.94707267,83.798,83.741,10.76010967]
["bitfinex-derivatives","SOLF0:USTF0",1772443260911,13.94707267,83.798,83.732,10.76010967]
["bitfinex-derivatives","SOLF0:USTF0",1772443262010,13.94660273,83.787,83.703,14.22257513]
["bitfinex-derivatives","SOLF0:USTF0",1772443262213,13.94660273,83.787,83.71,14.22257513]
["bitfinex-derivatives","SOLF0:USTF0",1772443262409,13.94660273,83.787,83.74,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1772443262605,8.5665479,83.806,83.74,9.74527749]
["bitfinex-derivatives","SOLF0:USTF0",1772443262810,21.461,83.878,83.707,167.26]
["bitfinex-derivatives","SOLF0:USTF0",1772443262811,8.56466528,83.829,83.78,9.74527749]
["bitfinex-derivatives","SOLF0:USTF0",1772443264514,8.56466528,83.829,83.764,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1772443268418,8.56466528,83.829,83.774,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1772443268615,8.56466528,83.829,83.76,9.7625409]
["bitfinex-derivatives","SOLF0:USTF0",1772443269822,8.56466528,83.829,83.77,9.7625409]
["bitfinex-derivatives","SOLF0:USTF0",1772443270117,8.56466528,83.829,83.787,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1772443270518,8.56466528,83.829,83.77,9.7625409]
["bitfinex-derivatives","SOLF0:USTF0",1772443270714,8.56466528,83.829,83.76,9.7625409]
["bitfinex-derivatives","SOLF0:USTF0",1772443272116,8.56466528,83.829,83.789,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1772443273024,8.56466528,83.829,83.799,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1772443275022,8.56466528,83.829,83.787,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1772443276827,8.56466528,83.829,83.76,9.7625409]
["bitfinex-derivatives","SOLF0:USTF0",1772443276828,8.56466528,83.829,83.777,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1772443278424,8.56466528,83.829,83.766,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1772443281529,8.59027599,83.827,83.766,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1772443281825,10.738,83.817,83.754,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1772443282026,8.59027599,83.816,83.754,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1772443282226,8.59027599,83.816,83.74,9.7625409]
["bitfinex-derivatives","SOLF0:USTF0",1772443282427,8.59027599,83.816,83.77,3.64500426]
["bitfinex-derivatives","SOLF0:USTF0",1772443282627,8.59013652,83.833,83.79,3.64500426]
["bitfinex-derivatives","SOLF0:USTF0",1772443282924,8.59013652,83.848,83.8,3.64500426]
["bitfinex-derivatives","SOLF0:USTF0",1772443283423,8.59013652,83.839,83.79,3.64500426]
["bitfinex-derivatives","SOLF0:USTF0",1772443283928,8.59013652,83.829,83.78,3.64500426]
["bitfinex-derivatives","SOLF0:USTF0",1772443284322,3.64500426,83.84,83.79,3.64500426]
["bitfinex-derivatives","SOLF0:USTF0",1772443284529,319.72775566,83.873,83.79,9.75603954]
["bitfinex-derivatives","SOLF0:USTF0",1772443285729,319.72775566,83.873,83.812,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1772443286523,4.29546619,83.872,83.79,9.75603954]
["bitfinex-derivatives","SOLF0:USTF0",1772443286824,4.3374792,83.886,83.81,9.75603954]
["bitfinex-derivatives","SOLF0:USTF0",1772443287230,4.3374792,83.886,83.83,9.75603954]
["bitfinex-derivatives","SOLF0:USTF0",1772443287729,4.3374792,83.911,83.83,9.75603954]
["bitfinex-derivatives","SOLF0:USTF0",1772443288024,4.3374792,83.911,83.85,9.75603954]
["bitfinex-derivatives","SOLF0:USTF0",1772443288229,4.3374792,83.911,83.855,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1772443289528,4.3374792,83.911,83.866,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1772443289725,9.75603954,83.94,83.866,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1772443289726,4.33068765,83.939,83.866,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1772443290328,4.33068765,83.939,83.877,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1772443290726,4.33068765,83.939,83.865,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1772443291031,4.33068765,83.939,83.87,9.75603954]
["bitfinex-derivatives","SOLF0:USTF0",1772443291726,4.33068765,83.939,83.877,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1772443293030,4.33068765,83.939,83.865,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1772443293227,4.33068765,83.939,83.821,167.033]
["bitfinex-derivatives","SOLF0:USTF0",1772443293228,4.3222631,83.918,83.81,9.75603954]
["bitfinex-derivatives","SOLF0:USTF0",1772443293429,9.75603954,83.94,83.81,9.75603954]
["bitfinex-derivatives","SOLF0:USTF0",1772443293430,4.3222631,83.909,83.81,9.75603954]
["bitfinex-derivatives","SOLF0:USTF0",1772443294225,4.3222631,83.909,83.84,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1772443295925,4.3222631,83.909,83.862,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1772443296632,4.3222631,83.909,83.842,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1772443298535,4.3222631,83.909,83.83,9.75603954]
["bitfinex-derivatives","SOLF0:USTF0",1772443298536,4.3222631,83.909,83.852,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1772443298722,4.33335706,83.929,83.85,9.75603954]
["bitfinex-derivatives","SOLF0:USTF0",1772443298928,4.33335706,83.929,83.863,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1772443299526,4.33335706,83.919,83.83,9.75603954]
["bitfinex-derivatives","SOLF0:USTF0",1772443301234,4.3221918,83.917,83.84,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1772443302228,4.3221918,83.91,83.84,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1772443302831,4.32129333,83.899,83.84,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1772443304335,4.32129333,83.899,83.849,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1772443306538,166.732,83.973,83.83,9.75603954]
["bitfinex-derivatives","SOLF0:USTF0",1772443306539,4.32646952,83.919,83.859,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1772443307238,4.32646952,83.919,83.868,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1772443311641,4.32646952,83.919,83.856,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1772443312037,4.33697955,83.934,83.86,9.75603954]
["bitfinex-derivatives","SOLF0:USTF0",1772443312240,4.33697955,83.934,83.878,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1772443312839,4.33697955,83.934,83.887,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1772443313041,4.33850566,83.949,83.88,9.75603954]
["bitfinex-derivatives","SOLF0:USTF0",1772443313943,4.33850566,83.949,83.898,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1772443314540,22.15526153,83.982,83.839,166.996]
["bitfinex-derivatives","SOLF0:USTF0",1772443314541,4.33850566,83.981,83.9,9.75603954]
["bitfinex-derivatives","SOLF0:USTF0",1772443314746,4.33850566,83.979,83.916,10.725]
["bitfinex-derivatives","SOLF0:USTF0",1772443315241,4.33850566,83.979,83.9,9.75603954]
["bitfinex-derivatives","SOLF0:USTF0",1772443315441,4.33850566,83.979,83.92,9.75603954]
["bitfinex-derivatives","SOLF0:USTF0",1772443316438,4.33850566,83.979,83.933,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1772443316843,4.27634643,83.998,83.928,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1772443317040,4.27634643,83.998,83.889,166.898]
["bitfinex-derivatives","SOLF0:USTF0",1772443317041,4.27634643,83.998,83.93,9.75603954]
["bitfinex-derivatives","SOLF0:USTF0",1772443318248,4.27634643,84.014,83.94,9.75603954]
["bitfinex-derivatives","SOLF0:USTF0",1772443318935,4.27634643,84.014,83.943,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1772443319744,4.27634643,84.014,83.94,9.75603954]
["bitfinex-derivatives","SOLF0:USTF0",1772443320243,4.29673871,84.009,83.929,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1772443320640,4.29673871,83.989,83.9,9.75603954]
["bitfinex-derivatives","SOLF0:USTF0",1772443321339,4.29673871,83.989,83.904,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1772443321543,4.29673871,83.989,83.9,9.75603954]
["bitfinex-derivatives","SOLF0:USTF0",1772443321744,4.29673871,83.989,83.92,9.75603954]
["bitfinex-derivatives","SOLF0:USTF0",1772443321946,4.30290293,84.019,83.92,9.75603954]
["bitfinex-derivatives","SOLF0:USTF0",1772443322250,4.30290293,83.999,83.9,9.75603954]
["bitfinex-derivatives","SOLF0:USTF0",1772443323053,4.30290293,83.999,83.929,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1772443324548,4.30284949,83.979,83.9,9.75603954]
["bitfinex-derivatives","SOLF0:USTF0",1772443325744,4.30284949,83.979,83.886,454.20547652]
["bitfinex-derivatives","SOLF0:USTF0",1772443326150,4.38557443,83.959,83.886,454.20547652]
["bitfinex-derivatives","SOLF0:USTF0",1772443326353,4.38557443,83.959,83.886,464.93447652]
["bitfinex-derivatives","SOLF0:USTF0",1772443329444,4.33176228,83.949,83.88,293.69172089]
["bitfinex-derivatives","SOLF0:USTF0",1772443330145,4.33176228,83.949,83.883,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1772443330345,4.33176228,83.949,83.88,293.69172089]
["bitfinex-derivatives","SOLF0:USTF0",1772443331347,4.33178575,83.948,83.88,293.69172089]
["bitfinex-derivatives","SOLF0:USTF0",1772443331551,4.33178575,83.969,83.88,293.69172089]
["bitfinex-derivatives","SOLF0:USTF0",1772443333452,4.35375309,83.956,83.881,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1772443334258,4.35363605,83.953,83.881,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1772443335757,4.36309294,83.95,83.881,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1772443337259,4.36635301,83.965,83.89,9.73520406]
["bitfinex-derivatives","SOLF0:USTF0",1772443338358,4.36636304,83.958,83.89,9.73520406]
["bitfinex-derivatives","SOLF0:USTF0",1772443338566,4.36636304,83.999,83.91,9.73520406]
["bitfinex-derivatives","SOLF0:USTF0",1772443339159,4.36739844,83.99,83.92,10.725]
["bitfinex-derivatives","SOLF0:USTF0",1772443340366,4.36739844,84.009,83.93,9.73520406]
["bitfinex-derivatives","SOLF0:USTF0",1772443340965,4.37132349,84.006,83.941,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1772443343164,4.37132349,84.006,83.951,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1772443343762,4.39265415,84.02,83.961,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1772443345859,4.38573787,84.044,83.983,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772443346467,4.38573787,84.044,83.994,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1772443346859,4.38573787,84.044,83.97,9.73520406]
["bitfinex-derivatives","SOLF0:USTF0",1772443348172,4.38660812,84.043,83.97,20.45320406]
["bitfinex-derivatives","SOLF0:USTF0",1772443348467,4.38660812,84.029,83.96,9.73520406]
["bitfinex-derivatives","SOLF0:USTF0",1772443348668,10.709,84.042,83.976,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772443348870,4.37840366,84.041,83.976,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772443349068,4.37840366,84.041,83.98,9.73520406]
["bitfinex-derivatives","SOLF0:USTF0",1772443349376,4.37840366,84.099,84.0,9.73520406]
["bitfinex-derivatives","SOLF0:USTF0",1772443349862,4.37840366,84.089,84.001,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772443350268,4.37840366,84.089,83.984,10.61574098]
["bitfinex-derivatives","SOLF0:USTF0",1772443350269,4.37840366,84.089,84.02,9.73520406]
["bitfinex-derivatives","SOLF0:USTF0",1772443350568,4.37840366,84.099,84.0,9.73520406]
["bitfinex-derivatives","SOLF0:USTF0",1772443350763,4.18027486,84.079,84.0,9.73520406]
["bitfinex-derivatives","SOLF0:USTF0",1772443351164,4.18027486,84.079,83.993,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1772443352664,4.18027486,84.079,83.99,9.73520406]
["bitfinex-derivatives","SOLF0:USTF0",1772443354270,4.20710372,84.076,83.99,9.73520406]
["bitfinex-derivatives","SOLF0:USTF0",1772443354468,4.20710372,84.059,83.987,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772443354669,4.20710372,84.059,83.97,9.73520406]
["bitfinex-derivatives","SOLF0:USTF0",1772443354872,4.20710372,84.059,83.972,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772443356876,4.20710372,84.059,83.99,9.73520406]
["bitfinex-derivatives","SOLF0:USTF0",1772443357276,4.20710372,84.059,83.914,166.848]
["bitfinex-derivatives","SOLF0:USTF0",1772443357277,4.22166158,84.039,83.963,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1772443357579,4.22166158,84.039,83.95,9.73520406]
["bitfinex-derivatives","SOLF0:USTF0",1772443357778,9.73520406,84.04,83.95,9.73520406]
["bitfinex-derivatives","SOLF0:USTF0",1772443357779,4.22166158,84.036,83.95,9.73520406]
["bitfinex-derivatives","SOLF0:USTF0",1772443358475,9.73520406,84.04,83.95,9.73520406]
["bitfinex-derivatives","SOLF0:USTF0",1772443358476,4.22166158,84.034,83.95,20.45620406]
["bitfinex-derivatives","SOLF0:USTF0",1772443360171,4.23146219,84.031,83.961,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1772443360781,4.23146219,84.031,83.95,9.73520406]
["bitfinex-derivatives","SOLF0:USTF0",1772443361779,177.47728675,84.095,83.97,9.73520406]
["bitfinex-derivatives","SOLF0:USTF0",1772443361780,4.2452629,84.043,83.97,9.73520406]
["bitfinex-derivatives","SOLF0:USTF0",1772443361979,10.98628675,84.103,83.95,9.73520406]
["bitfinex-derivatives","SOLF0:USTF0",1772443361980,4.2452629,84.058,83.98,9.73520406]
["bitfinex-derivatives","SOLF0:USTF0",1772443362283,4.2452629,84.058,83.995,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1772443364578,4.24998261,84.092,84.006,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772443364882,4.36822423,84.079,83.98,9.73520406]
["bitfinex-derivatives","SOLF0:USTF0",1772443365679,4.36822423,84.059,83.98,9.73520406]
["bitfinex-derivatives","SOLF0:USTF0",1772443365880,4.36822423,84.059,83.95,20.36697321]
["bitfinex-derivatives","SOLF0:USTF0",1772443366083,4.36822423,84.057,83.973,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772443367080,4.33777014,84.039,83.973,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772443369883,4.33777014,84.039,83.95,9.73520406]
["bitfinex-derivatives","SOLF0:USTF0",1772443371184,4.33777014,84.039,83.968,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1772443372390,4.31622947,84.037,83.968,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1772443372588,4.31622947,84.037,83.958,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1772443373187,166.504,84.088,83.968,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1772443373188,4.31981734,84.034,83.968,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1772443373889,4.31981734,84.05,83.968,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1772443374092,4.31981734,84.066,83.99,9.73520406]
["bitfinex-derivatives","SOLF0:USTF0",1772443374288,9.73520406,84.08,83.99,9.73520406]
["bitfinex-derivatives","SOLF0:USTF0",1772443374489,4.31981734,84.079,84.01,9.73520406]
["bitfinex-derivatives","SOLF0:USTF0",1772443374994,4.31981734,84.079,84.015,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1772443375496,15.02481734,84.079,84.015,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1772443375690,9.73520406,84.1,84.015,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1772443375691,4.30591827,84.078,84.015,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1772443376292,4.30591827,84.073,84.003,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772443376797,4.30591827,84.073,84.012,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1772443377390,4.30591827,84.073,83.99,9.73520406]
["bitfinex-derivatives","SOLF0:USTF0",1772443377592,166.435,84.123,83.99,9.73520406]
["bitfinex-derivatives","SOLF0:USTF0",1772443377593,13.10327863,84.133,84.05,9.73520406]
["bitfinex-derivatives","SOLF0:USTF0",1772443377997,13.10327863,84.133,84.051,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772443378301,13.10327863,84.133,84.05,9.73520406]
["bitfinex-derivatives","SOLF0:USTF0",1772443378493,13.10327863,84.133,84.07,9.73520406]
["bitfinex-derivatives","SOLF0:USTF0",1772443378692,13.10327863,84.133,84.075,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1772443378991,13.10327863,84.133,84.06,9.73520406]
["bitfinex-derivatives","SOLF0:USTF0",1772443379192,13.10327863,84.133,84.002,21.29905884]
["bitfinex-derivatives","SOLF0:USTF0",1772443379193,13.10327863,84.133,84.025,10.63176915]
["bitfinex-derivatives","SOLF0:USTF0",1772443379499,13.10327863,84.133,84.06,9.73520406]
["bitfinex-derivatives","SOLF0:USTF0",1772443379694,13.10327863,84.133,84.061,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772443380297,13.10327863,84.133,84.06,9.73520406]
["bitfinex-derivatives","SOLF0:USTF0",1772443380493,13.0927635,84.119,84.04,9.73520406]
["bitfinex-derivatives","SOLF0:USTF0",1772443382604,13.0927635,84.119,84.053,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772443383400,13.0927635,84.119,84.04,20.44420406]
["bitfinex-derivatives","SOLF0:USTF0",1772443383594,13.0927635,84.119,84.04,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772443383801,13.0927635,84.119,84.024,294.62127554]
["bitfinex-derivatives","SOLF0:USTF0",1772443383996,13.0927635,84.119,84.026,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772443384205,13.1513875,84.118,84.026,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772443384402,13.1513875,84.099,84.026,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772443385094,13.14955544,84.095,84.024,294.62127554]
["bitfinex-derivatives","SOLF0:USTF0",1772443385499,13.14955544,84.079,83.98,9.73520406]
["bitfinex-derivatives","SOLF0:USTF0",1772443385911,13.14955544,84.059,83.98,9.73520406]
["bitfinex-derivatives","SOLF0:USTF0",1772443386109,13.14955544,84.059,83.995,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1772443386307,10.97121287,84.14,84.0,9.73520406]
["bitfinex-derivatives","SOLF0:USTF0",1772443386510,9.70311071,84.11,84.02,9.70311071]
["bitfinex-derivatives","SOLF0:USTF0",1772443386811,10.701,84.109,84.02,9.70311071]
["bitfinex-derivatives","SOLF0:USTF0",1772443387105,9.70311071,84.07,83.987,10.63176915]
["bitfinex-derivatives","SOLF0:USTF0",1772443387306,9.70311071,84.07,83.98,9.70311071]
["bitfinex-derivatives","SOLF0:USTF0",1772443387503,9.70311071,84.09,84.004,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772443387704,9.70311071,84.09,84.0,9.70311071]
["bitfinex-derivatives","SOLF0:USTF0",1772443388109,10.703,84.089,84.0,9.70311071]
["bitfinex-derivatives","SOLF0:USTF0",1772443388309,6.56421773,84.088,84.0,9.70311071]
["bitfinex-derivatives","SOLF0:USTF0",1772443389010,6.60058613,84.082,84.001,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772443389317,6.60058613,84.049,83.972,10.63176915]
["bitfinex-derivatives","SOLF0:USTF0",1772443389612,9.70311071,84.03,83.943,10.63176915]
["bitfinex-derivatives","SOLF0:USTF0",1772443389907,6.60058613,84.031,83.97,9.70311071]
["bitfinex-derivatives","SOLF0:USTF0",1772443390310,6.60058613,84.059,83.97,9.70311071]
["bitfinex-derivatives","SOLF0:USTF0",1772443390612,6.60058613,84.057,83.972,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772443390807,6.60058613,84.057,83.99,9.70311071]
["bitfinex-derivatives","SOLF0:USTF0",1772443391209,6.60058613,84.057,83.929,21.36802126]
["bitfinex-derivatives","SOLF0:USTF0",1772443391210,6.77822308,84.053,83.96,9.70311071]
["bitfinex-derivatives","SOLF0:USTF0",1772443392011,6.77822308,84.053,83.961,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1772443392910,6.76689873,84.036,83.96,9.70311071]
["bitfinex-derivatives","SOLF0:USTF0",1772443393808,6.76689873,84.036,83.961,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1772443395506,6.73483598,84.033,83.96,9.70311071]
["bitfinex-derivatives","SOLF0:USTF0",1772443395908,6.73483598,84.033,83.94,9.70311071]
["bitfinex-derivatives","SOLF0:USTF0",1772443396108,6.73483598,84.033,83.96,9.70311071]
["bitfinex-derivatives","SOLF0:USTF0",1772443396708,17.44483598,84.033,83.96,9.70311071]
["bitfinex-derivatives","SOLF0:USTF0",1772443396912,6.73509669,84.032,83.96,9.70311071]
["bitfinex-derivatives","SOLF0:USTF0",1772443397705,6.73505115,84.029,83.96,9.70311071]
["bitfinex-derivatives","SOLF0:USTF0",1772443397910,6.73505115,84.029,83.94,9.70311071]
["bitfinex-derivatives","SOLF0:USTF0",1772443398410,6.73505115,84.057,83.96,9.70311071]
["bitfinex-derivatives","SOLF0:USTF0",1772443398811,6.73055399,84.031,83.942,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1772443399309,6.73055399,84.029,83.942,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1772443399509,6.73055399,84.024,83.94,9.70311071]
["bitfinex-derivatives","SOLF0:USTF0",1772443400211,6.73055399,84.022,83.92,9.70311071]
["bitfinex-derivatives","SOLF0:USTF0",1772443400813,6.73055399,84.008,83.928,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1772443401012,6.61546471,83.989,83.892,469.87868953]
["bitfinex-derivatives","SOLF0:USTF0",1772443401314,6.61546471,83.989,83.892,459.24692038]
["bitfinex-derivatives","SOLF0:USTF0",1772443402011,9.70311071,83.99,83.904,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1772443402012,6.61546471,83.988,83.904,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1772443402611,6.61546471,83.969,83.892,459.24692038]
["bitfinex-derivatives","SOLF0:USTF0",1772443403418,9.70311071,83.97,83.892,459.24692038]
["bitfinex-derivatives","SOLF0:USTF0",1772443403419,6.63430563,83.967,83.892,459.24692038]
["bitfinex-derivatives","SOLF0:USTF0",1772443404113,6.63430563,83.949,83.87,9.70311071]
["bitfinex-derivatives","SOLF0:USTF0",1772443404315,6.63430563,83.949,83.855,10.63176915]
["bitfinex-derivatives","SOLF0:USTF0",1772443404316,6.63430563,83.949,83.85,9.70311071]
["bitfinex-derivatives","SOLF0:USTF0",1772443404619,6.63430563,83.932,83.853,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1772443404807,6.63587125,83.909,83.813,10.71012959]
["bitfinex-derivatives","SOLF0:USTF0",1772443405111,166.822,83.928,83.798,468.699631]
["bitfinex-derivatives","SOLF0:USTF0",1772443405112,6.63587125,83.889,83.801,10.71012959]
["bitfinex-derivatives","SOLF0:USTF0",1772443405311,6.63587125,83.889,83.8,9.70311071]
["bitfinex-derivatives","SOLF0:USTF0",1772443405714,6.63587125,83.881,83.8,9.70311071]
["bitfinex-derivatives","SOLF0:USTF0",1772443406417,6.63587125,83.881,83.801,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1772443406816,6.54310144,83.868,83.8,9.70311071]
["bitfinex-derivatives","SOLF0:USTF0",1772443407117,6.54310144,83.868,83.798,468.699631]
["bitfinex-derivatives","SOLF0:USTF0",1772443407314,6.54310144,83.864,83.798,468.699631]
["bitfinex-derivatives","SOLF0:USTF0",1772443408615,6.54310144,83.864,83.8,9.70311071]
["bitfinex-derivatives","SOLF0:USTF0",1772443408816,6.53981522,83.889,83.8,9.70311071]
["bitfinex-derivatives","SOLF0:USTF0",1772443409021,6.53981522,83.887,83.8,9.70311071]
["bitfinex-derivatives","SOLF0:USTF0",1772443409821,6.53981522,83.873,83.8,9.70311071]
["bitfinex-derivatives","SOLF0:USTF0",1772443411722,166.837,83.921,83.798,468.699631]
["bitfinex-derivatives","SOLF0:USTF0",1772443411723,6.5355374,83.867,83.798,468.699631]
["bitfinex-derivatives","SOLF0:USTF0",1772443412121,6.5355374,83.867,83.8,9.70311071]
["bitfinex-derivatives","SOLF0:USTF0",1772443413727,6.5355374,83.867,83.78,9.70311071]
["bitfinex-derivatives","SOLF0:USTF0",1772443415322,6.54142083,83.864,83.781,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1772443416127,6.54142083,83.864,83.792,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1772443418823,9.70311071,83.86,83.708,167.259]
["bitfinex-derivatives","SOLF0:USTF0",1772443419029,6.51414711,83.859,83.77,9.70311071]
["bitfinex-derivatives","SOLF0:USTF0",1772443419329,9.70311071,83.86,83.77,9.70311071]
["bitfinex-derivatives","SOLF0:USTF0",1772443419330,6.51414711,83.844,83.773,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1772443419827,6.51414711,83.844,83.77,9.70311071]
["bitfinex-derivatives","SOLF0:USTF0",1772443420423,6.51414711,83.84,83.771,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1772443421328,6.51414711,83.84,83.717,441.131]
["bitfinex-derivatives","SOLF0:USTF0",1772443421329,6.5191824,83.838,83.76,9.70311071]
["bitfinex-derivatives","SOLF0:USTF0",1772443421630,6.5191824,83.838,83.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772443421829,6.5191824,83.838,83.74,9.70311071]
["bitfinex-derivatives","SOLF0:USTF0",1772443422630,6.5191824,83.826,83.747,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1772443423129,6.5191824,83.826,83.76,9.70311071]
["bitfinex-derivatives","SOLF0:USTF0",1772443423632,6.47232398,83.819,83.73,9.70311071]
["bitfinex-derivatives","SOLF0:USTF0",1772443423933,6.47232398,83.801,83.73,20.45211071]
["bitfinex-derivatives","SOLF0:USTF0",1772443424432,6.47232398,83.799,83.717,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1772443426231,6.4742779,83.769,83.632,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1772443426528,167.074,83.801,83.614,21.528]
["bitfinex-derivatives","SOLF0:USTF0",1772443426529,6.4742779,83.759,83.69,9.70311071]
["bitfinex-derivatives","SOLF0:USTF0",1772443427331,6.4742779,83.759,83.679,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1772443427726,6.4742779,83.759,83.692,10.754]
["bitfinex-derivatives","SOLF0:USTF0",1772443428827,6.4742779,83.759,83.69,9.70311071]
["bitfinex-derivatives","SOLF0:USTF0",1772443429726,6.50964565,83.758,83.69,9.70311071]
["bitfinex-derivatives","SOLF0:USTF0",1772443431035,6.49992439,83.756,83.69,9.70311071]
["bitfinex-derivatives","SOLF0:USTF0",1772443433132,6.49992439,83.756,83.7,9.70311071]
["bitfinex-derivatives","SOLF0:USTF0",1772443433927,6.49685842,83.755,83.683,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1772443434534,17.24285842,83.754,83.683,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1772443434731,6.49685842,83.753,83.683,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1772443435031,6.49685842,83.753,83.7,9.70311071]
["bitfinex-derivatives","SOLF0:USTF0",1772443438733,6.49685842,83.753,83.702,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1772443439436,6.49685842,83.753,83.7,9.70311071]
["bitfinex-derivatives","SOLF0:USTF0",1772443439736,6.49685842,83.753,83.692,10.754]
["bitfinex-derivatives","SOLF0:USTF0",1772443440533,6.4622574,83.783,83.7,9.70311071]
["bitfinex-derivatives","SOLF0:USTF0",1772443440738,6.4622574,83.783,83.72,9.70311071]
["bitfinex-derivatives","SOLF0:USTF0",1772443441134,6.4622574,83.783,83.73,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1772443441434,6.4622574,83.783,83.72,9.70311071]
["bitfinex-derivatives","SOLF0:USTF0",1772443441633,6.46219457,83.802,83.74,9.70311071]
["bitfinex-derivatives","SOLF0:USTF0",1772443441938,6.46219457,83.836,83.76,9.70311071]
["bitfinex-derivatives","SOLF0:USTF0",1772443442538,6.46219457,83.836,83.77,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1772443444239,6.46219457,83.836,83.78,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1772443444835,6.46219457,83.836,83.769,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1772443446135,6.46219457,83.836,83.78,9.70311071]
["bitfinex-derivatives","SOLF0:USTF0",1772443446440,6.46219457,83.836,83.78,9.75877317]
["bitfinex-derivatives","SOLF0:USTF0",1772443446641,6.46219457,83.836,83.8,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1772443446838,6.37840661,83.865,83.8,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1772443448144,6.37840661,83.865,83.81,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1772443448743,6.37840661,83.865,83.794,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1772443449039,6.37840661,83.865,83.8,9.75877317]
["bitfinex-derivatives","SOLF0:USTF0",1772443449542,6.37840661,83.865,83.801,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1772443450039,6.34337566,83.881,83.812,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1772443451647,6.34337566,83.881,83.824,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1772443453748,6.34337566,83.881,83.8,9.75877317]
["bitfinex-derivatives","SOLF0:USTF0",1772443454549,6.37140554,83.879,83.812,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1772443455144,6.38129901,83.874,83.812,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1772443456049,10.731,83.872,83.8,20.49877317]
["bitfinex-derivatives","SOLF0:USTF0",1772443456351,6.38129901,83.869,83.8,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1772443456852,6.38142856,83.867,83.8,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1772443457346,6.38142856,83.912,83.79,9.75877317]
["bitfinex-derivatives","SOLF0:USTF0",1772443457546,14.70444865,83.965,83.77,294.24407174]
["bitfinex-derivatives","SOLF0:USTF0",1772443457547,6.38142856,83.929,83.83,9.75877317]
["bitfinex-derivatives","SOLF0:USTF0",1772443457741,6.3814414,83.919,83.83,9.75877317]
["bitfinex-derivatives","SOLF0:USTF0",1772443458350,6.3814414,83.915,83.83,9.75877317]
["bitfinex-derivatives","SOLF0:USTF0",1772443458548,6.3814414,83.899,83.81,9.75877317]
["bitfinex-derivatives","SOLF0:USTF0",1772443460355,6.15863011,83.891,83.811,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1772443463859,6.13380929,83.889,83.811,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1772443464264,6.13380929,83.889,83.799,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1772443465457,6.13358896,83.873,83.799,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1772443465963,6.13358896,83.873,83.81,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1772443466164,6.13358896,83.873,83.81,20.49777317]
["bitfinex-derivatives","SOLF0:USTF0",1772443466959,6.13358896,83.873,83.82,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1772443468556,10.96820739,83.978,83.83,9.75877317]
["bitfinex-derivatives","SOLF0:USTF0",1772443468762,6.14411562,83.914,83.85,9.75877317]
["bitfinex-derivatives","SOLF0:USTF0",1772443469462,6.14411562,83.914,83.853,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1772443470860,6.11885675,83.93,83.864,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1772443471270,6.11885675,83.928,83.85,9.75877317]
["bitfinex-derivatives","SOLF0:USTF0",1772443471469,6.11885675,83.928,83.852,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1772443471864,6.11885675,83.92,83.852,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1772443473368,6.13932656,83.918,83.852,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1772443473670,6.13932656,83.918,83.841,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1772443473871,6.13932656,83.918,83.85,9.75877317]
["bitfinex-derivatives","SOLF0:USTF0",1772443474071,6.13932656,83.915,83.85,9.75877317]
["bitfinex-derivatives","SOLF0:USTF0",1772443475370,6.13932656,83.915,83.851,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1772443475871,6.13932656,83.915,83.86,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1772443477472,6.13932656,83.915,83.869,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1772443478374,6.14435228,83.936,83.878,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1772443478874,6.14435228,83.936,83.87,9.75877317]
["bitfinex-derivatives","SOLF0:USTF0",1772443479174,6.13560151,83.934,83.87,9.75877317]
["bitfinex-derivatives","SOLF0:USTF0",1772443480169,6.13560151,83.931,83.87,9.75877317]
["bitfinex-derivatives","SOLF0:USTF0",1772443482468,6.13560151,83.931,83.872,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1772443483977,6.13554143,83.928,83.87,9.75877317]
["bitfinex-derivatives","SOLF0:USTF0",1772443485178,6.13206761,83.926,83.87,9.75877317]
["bitfinex-derivatives","SOLF0:USTF0",1772443485373,14.70444865,84.007,83.83,9.75877317]
["bitfinex-derivatives","SOLF0:USTF0",1772443485374,6.13206761,83.96,83.846,166.983]
["bitfinex-derivatives","SOLF0:USTF0",1772443485574,6.13206761,83.96,83.912,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1772443485781,6.13206761,83.96,83.9,9.75877317]
["bitfinex-derivatives","SOLF0:USTF0",1772443487177,6.01602014,83.976,83.9,9.75877317]
["bitfinex-derivatives","SOLF0:USTF0",1772443487578,6.01602014,83.976,83.921,10.725]
["bitfinex-derivatives","SOLF0:USTF0",1772443487881,6.01624576,83.993,83.92,9.75877317]
["bitfinex-derivatives","SOLF0:USTF0",1772443488283,6.01624576,83.993,83.932,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1772443489977,5.96857117,83.979,83.909,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1772443491182,10.717,83.978,83.909,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1772443491387,5.97390543,83.977,83.909,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1772443491986,5.97390543,83.975,83.898,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1772443492788,5.9777554,83.972,83.898,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1772443493489,5.9777554,83.964,83.898,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1772443494181,5.9777554,83.962,83.898,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1772443494888,6.00018194,83.959,83.888,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1772443495983,6.00018194,83.956,83.86,9.75877317]
["bitfinex-derivatives","SOLF0:USTF0",1772443496183,6.00018194,83.939,83.86,9.75877317]
["bitfinex-derivatives","SOLF0:USTF0",1772443496778,6.00018194,83.939,83.865,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1772443496979,6.00018194,83.939,83.86,9.75877317]
["bitfinex-derivatives","SOLF0:USTF0",1772443498084,6.00018194,83.939,83.875,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1772443498690,6.00018194,83.939,83.865,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1772443499384,5.99972627,83.937,83.865,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1772443500188,5.99972627,83.937,83.874,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1772443500690,5.99972627,83.937,83.86,9.75877317]
["bitfinex-derivatives","SOLF0:USTF0",1772443501287,9.75877317,83.95,83.86,9.75877317]
["bitfinex-derivatives","SOLF0:USTF0",1772443501494,5.99553348,83.953,83.86,9.75877317]
["bitfinex-derivatives","SOLF0:USTF0",1772443501495,5.99553348,83.968,83.882,10.76782773]
["bitfinex-derivatives","SOLF0:USTF0",1772443501689,5.99553348,83.968,83.88,9.75877317]
["bitfinex-derivatives","SOLF0:USTF0",1772443501690,5.99553348,83.959,83.88,10.76782773]
["bitfinex-derivatives","SOLF0:USTF0",1772443501886,5.99553348,83.959,83.867,10.76782773]
["bitfinex-derivatives","SOLF0:USTF0",1772443502188,5.99553348,83.946,83.866,10.76782773]
["bitfinex-derivatives","SOLF0:USTF0",1772443502388,5.99553348,83.939,83.855,10.76782773]
["bitfinex-derivatives","SOLF0:USTF0",1772443502691,5.99553348,83.939,83.846,10.76782773]
["bitfinex-derivatives","SOLF0:USTF0",1772443503294,6.00342331,83.921,83.861,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1772443504194,10.725,83.917,83.861,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1772443505092,16.78563339,83.914,83.856,10.76782773]
["bitfinex-derivatives","SOLF0:USTF0",1772443505288,6.05963339,83.913,83.855,10.76782773]
["bitfinex-derivatives","SOLF0:USTF0",1772443506195,6.05963339,83.913,83.856,10.76782773]
["bitfinex-derivatives","SOLF0:USTF0",1772443507091,6.05963339,83.913,83.857,10.76782773]
["bitfinex-derivatives","SOLF0:USTF0",1772443507291,10.726,83.911,83.857,10.76782773]
["bitfinex-derivatives","SOLF0:USTF0",1772443507691,6.05963339,83.913,83.857,10.76782773]
["bitfinex-derivatives","SOLF0:USTF0",1772443508092,6.06416862,83.912,83.858,10.76782773]
["bitfinex-derivatives","SOLF0:USTF0",1772443508290,6.06416862,83.912,83.855,10.76782773]
["bitfinex-derivatives","SOLF0:USTF0",1772443508491,6.06416862,83.912,83.846,10.76782773]
["bitfinex-derivatives","SOLF0:USTF0",1772443508689,6.06416862,83.912,83.845,10.76782773]
["bitfinex-derivatives","SOLF0:USTF0",1772443509198,6.06206638,83.91,83.843,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1772443510092,6.06206638,83.91,83.82,9.74597765]
["bitfinex-derivatives","SOLF0:USTF0",1772443510093,6.06206638,83.899,83.827,10.76782773]
["bitfinex-derivatives","SOLF0:USTF0",1772443510300,6.06206638,83.899,83.826,10.76782773]
["bitfinex-derivatives","SOLF0:USTF0",1772443510498,6.06206638,83.899,83.828,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1772443513702,6.06206638,83.899,83.84,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1772443514802,6.06206638,83.899,83.823,10.76782773]
["bitfinex-derivatives","SOLF0:USTF0",1772443515003,6.06206638,83.899,83.829,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1772443515605,6.08305789,83.897,83.829,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1772443516697,6.08305789,83.891,83.82,9.74597765]
["bitfinex-derivatives","SOLF0:USTF0",1772443517098,6.08305789,83.891,83.833,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1772443517905,6.09653905,83.912,83.842,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1772443519406,9.74597765,83.92,83.842,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1772443519407,6.12587599,83.91,83.842,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1772443519911,6.12587599,83.91,83.852,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1772443522008,10.726,83.909,83.852,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1772443522906,16.84750313,83.909,83.852,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1772443524409,16.84750313,83.909,83.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772443524410,10.725,83.92,83.861,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1772443524805,6.12150313,83.919,83.84,9.74597765]
["bitfinex-derivatives","SOLF0:USTF0",1772443525204,6.12733385,83.914,83.842,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1772443525905,6.12733385,83.914,83.84,9.74597765]
["bitfinex-derivatives","SOLF0:USTF0",1772443525906,6.12733385,83.914,83.851,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1772443527308,6.13300654,83.909,83.839,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1772443528316,6.13300654,83.909,83.831,10.76782773]
["bitfinex-derivatives","SOLF0:USTF0",1772443528317,6.13300654,83.906,83.847,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1772443530313,6.13300654,83.906,83.856,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1772443530611,6.13300654,83.906,83.83,20.51380538]
["bitfinex-derivatives","SOLF0:USTF0",1772443531108,6.13300654,83.906,83.831,10.76782773]
["bitfinex-derivatives","SOLF0:USTF0",1772443531308,6.13300654,83.906,83.843,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1772443531810,6.13300654,83.906,83.834,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1772443532604,6.13928547,83.963,83.89,3.63854167]
["bitfinex-derivatives","SOLF0:USTF0",1772443532807,6.13928547,83.939,83.9,3.63854167]
["bitfinex-derivatives","SOLF0:USTF0",1772443533512,6.13928547,83.939,83.89,3.63854167]
["bitfinex-derivatives","SOLF0:USTF0",1772443534514,6.13928547,83.939,83.871,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1772443534811,6.13894374,83.937,83.871,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1772443535209,5.93795218,83.935,83.871,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1772443535909,5.93795218,83.93,83.862,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1772443536112,5.93795218,83.93,83.87,9.73695464]
["bitfinex-derivatives","SOLF0:USTF0",1772443536312,5.93795218,83.93,83.823,167.028]
["bitfinex-derivatives","SOLF0:USTF0",1772443536313,5.93795218,83.929,83.853,10.76782773]
["bitfinex-derivatives","SOLF0:USTF0",1772443536514,5.93795218,83.914,83.848,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1772443537617,5.94207155,83.909,83.848,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1772443538207,5.94207155,83.909,83.845,10.76782773]
["bitfinex-derivatives","SOLF0:USTF0",1772443538812,5.99554634,83.907,83.845,10.76782773]
["bitfinex-derivatives","SOLF0:USTF0",1772443539019,5.99554634,83.907,83.841,10.76782773]
["bitfinex-derivatives","SOLF0:USTF0",1772443539311,5.99554634,83.907,83.842,10.76782773]
["bitfinex-derivatives","SOLF0:USTF0",1772443539510,5.99554634,83.907,83.846,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1772443540116,9.73695464,83.93,83.846,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1772443540117,5.99554634,83.905,83.846,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1772443540319,5.99554634,83.905,83.843,10.76782773]
["bitfinex-derivatives","SOLF0:USTF0",1772443540816,5.99737133,83.903,83.843,10.76782773]
["bitfinex-derivatives","SOLF0:USTF0",1772443541216,5.99737133,83.903,83.844,10.76782773]
["bitfinex-derivatives","SOLF0:USTF0",1772443541416,9.73695464,83.93,83.844,10.76782773]
["bitfinex-derivatives","SOLF0:USTF0",1772443541417,5.99737133,83.9,83.844,10.76782773]
["bitfinex-derivatives","SOLF0:USTF0",1772443542620,5.99737133,83.9,83.847,10.76782773]
["bitfinex-derivatives","SOLF0:USTF0",1772443542918,5.99737133,83.895,83.841,10.76782773]
["bitfinex-derivatives","SOLF0:USTF0",1772443544318,5.99870853,83.904,83.844,10.76782773]
["bitfinex-derivatives","SOLF0:USTF0",1772443544519,5.99870853,83.904,83.845,10.76782773]
["bitfinex-derivatives","SOLF0:USTF0",1772443545219,5.99870853,83.904,83.852,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1772443546017,10.729,83.886,83.829,10.76782773]
["bitfinex-derivatives","SOLF0:USTF0",1772443546222,6.00413128,83.885,83.826,10.76782773]
["bitfinex-derivatives","SOLF0:USTF0",1772443546425,6.00413128,83.885,83.828,10.76782773]
["bitfinex-derivatives","SOLF0:USTF0",1772443546816,6.00413128,83.882,83.827,10.76782773]
["bitfinex-derivatives","SOLF0:USTF0",1772443547223,6.00413128,83.882,83.828,10.76782773]
["bitfinex-derivatives","SOLF0:USTF0",1772443547814,6.00413128,83.882,83.817,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1772443547815,6.00413128,83.882,83.824,10.76782773]
["bitfinex-derivatives","SOLF0:USTF0",1772443548217,5.98581251,83.88,83.823,10.76782773]
["bitfinex-derivatives","SOLF0:USTF0",1772443548519,5.98581251,83.88,83.813,10.76782773]
["bitfinex-derivatives","SOLF0:USTF0",1772443548720,5.98581251,83.88,83.815,10.76782773]
["bitfinex-derivatives","SOLF0:USTF0",1772443549311,6.05615907,83.878,83.814,10.76782773]
["bitfinex-derivatives","SOLF0:USTF0",1772443549515,6.05615907,83.878,83.812,10.76782773]
["bitfinex-derivatives","SOLF0:USTF0",1772443549723,6.05615907,83.878,83.814,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1772443549912,6.05615907,83.878,83.817,10.76782773]
["bitfinex-derivatives","SOLF0:USTF0",1772443550217,6.05615907,83.876,83.814,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1772443550523,6.05615907,83.876,83.833,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1772443552118,6.04703612,83.897,83.833,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1772443553023,6.05530973,83.939,83.87,9.73695464]
["bitfinex-derivatives","SOLF0:USTF0",1772443553423,6.05530973,83.939,83.877,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1772443554423,6.05530973,83.939,83.87,9.73695464]
["bitfinex-derivatives","SOLF0:USTF0",1772443555523,6.08891517,83.937,83.87,9.73695464]
["bitfinex-derivatives","SOLF0:USTF0",1772443556329,6.08891517,83.93,83.871,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1772443557825,6.06997686,83.925,83.87,9.73695464]
["bitfinex-derivatives","SOLF0:USTF0",1772443559329,6.06997686,83.925,83.871,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1772443561631,16.79521754,83.937,83.88,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1772443561928,6.07221754,83.936,83.88,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1772443562529,6.07221754,83.936,83.89,3.6348587]
["bitfinex-derivatives","SOLF0:USTF0",1772443562933,6.06842753,83.929,83.871,10.76782773]
["bitfinex-derivatives","SOLF0:USTF0",1772443563127,3.6348587,83.9,83.856,10.76782773]
["bitfinex-derivatives","SOLF0:USTF0",1772443563331,6.06842753,83.899,83.852,10.76782773]
["bitfinex-derivatives","SOLF0:USTF0",1772443563534,6.06842753,83.899,83.85,3.6348587]
["bitfinex-derivatives","SOLF0:USTF0",1772443563933,3.6348587,83.89,83.846,10.76782773]
["bitfinex-derivatives","SOLF0:USTF0",1772443564133,3.6348587,83.89,83.84,14.40268643]
["bitfinex-derivatives","SOLF0:USTF0",1772443564333,3.6348587,83.89,83.85,3.6348587]
["bitfinex-derivatives","SOLF0:USTF0",1772443564735,6.06842753,83.898,83.85,3.6348587]
["bitfinex-derivatives","SOLF0:USTF0",1772443566438,6.06842753,83.898,83.841,10.76782773]
["bitfinex-derivatives","SOLF0:USTF0",1772443567734,10.728,83.897,83.841,10.76782773]
["bitfinex-derivatives","SOLF0:USTF0",1772443568041,6.13814955,83.896,83.84,10.76782773]
["bitfinex-derivatives","SOLF0:USTF0",1772443568332,6.13814955,83.896,83.842,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1772443569943,6.13883533,83.894,83.841,10.76782773]
["bitfinex-derivatives","SOLF0:USTF0",1772443570145,6.13883533,83.894,83.84,20.51092661]
["bitfinex-derivatives","SOLF0:USTF0",1772443570541,6.13883533,83.914,83.841,10.76782773]
["bitfinex-derivatives","SOLF0:USTF0",1772443570736,6.13883533,83.928,83.869,10.76782773]
["bitfinex-derivatives","SOLF0:USTF0",1772443570939,6.13883533,83.928,83.871,10.76782773]
["bitfinex-derivatives","SOLF0:USTF0",1772443571337,6.13883533,83.928,83.87,10.76782773]
["bitfinex-derivatives","SOLF0:USTF0",1772443571842,6.13883533,83.928,83.869,10.76782773]
["bitfinex-derivatives","SOLF0:USTF0",1772443572244,6.13883533,83.928,83.878,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1772443572847,6.13883533,83.928,83.868,21.49882773]
["bitfinex-derivatives","SOLF0:USTF0",1772443573443,9.74309888,83.95,83.869,10.76782773]
["bitfinex-derivatives","SOLF0:USTF0",1772443573648,5.96718661,83.947,83.88,9.74309888]
["bitfinex-derivatives","SOLF0:USTF0",1772443573850,5.96718661,83.947,83.883,10.76782773]
["bitfinex-derivatives","SOLF0:USTF0",1772443574244,5.96718661,83.947,83.885,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1772443574948,5.96718661,83.947,83.88,9.74309888]
["bitfinex-derivatives","SOLF0:USTF0",1772443576351,5.96718661,83.947,83.882,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1772443579049,5.96718661,83.947,83.864,14.29591303]
["bitfinex-derivatives","SOLF0:USTF0",1772443579050,6.01899358,83.945,83.87,10.76782773]
["bitfinex-derivatives","SOLF0:USTF0",1772443579255,6.01899358,83.945,83.866,10.76782773]
["bitfinex-derivatives","SOLF0:USTF0",1772443579454,6.01899358,83.945,83.865,10.76782773]
["bitfinex-derivatives","SOLF0:USTF0",1772443579853,9.74309888,83.95,83.866,10.76782773]
["bitfinex-derivatives","SOLF0:USTF0",1772443579854,6.01899358,83.94,83.866,10.76782773]
["bitfinex-derivatives","SOLF0:USTF0",1772443580154,6.01899358,83.94,83.872,10.76782773]
["bitfinex-derivatives","SOLF0:USTF0",1772443580352,6.01899358,83.94,83.885,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1772443582859,6.02237415,83.955,83.881,10.76782773]
["bitfinex-derivatives","SOLF0:USTF0",1772443583056,6.02237415,83.955,83.886,10.76782773]
["bitfinex-derivatives","SOLF0:USTF0",1772443583249,6.02237415,83.955,83.885,10.76782773]
["bitfinex-derivatives","SOLF0:USTF0",1772443583446,6.01701642,83.951,83.884,10.76782773]
["bitfinex-derivatives","SOLF0:USTF0",1772443583750,6.01701642,83.951,83.883,10.76782773]
["bitfinex-derivatives","SOLF0:USTF0",1772443584356,6.01701642,83.947,83.884,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1772443585257,6.0169097,83.943,83.884,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1772443586754,6.0169097,83.941,83.884,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1772443588457,5.99533625,83.939,83.89,3.63502394]
["bitfinex-derivatives","SOLF0:USTF0",1772443588759,5.99533625,83.939,83.861,14.29591303]
["bitfinex-derivatives","SOLF0:USTF0",1772443588760,5.99533625,83.929,83.88,3.63502394]
["bitfinex-derivatives","SOLF0:USTF0",1772443588949,3.63502394,83.91,83.86,3.63502394]
["bitfinex-derivatives","SOLF0:USTF0",1772443589153,5.99234683,83.909,83.86,3.63502394]
["bitfinex-derivatives","SOLF0:USTF0",1772443589952,5.99234683,83.909,83.85,3.63502394]
["bitfinex-derivatives","SOLF0:USTF0",1772443589953,3.63502394,83.9,83.85,3.63502394]
["bitfinex-derivatives","SOLF0:USTF0",1772443590260,5.99234683,83.899,83.85,3.63502394]
["bitfinex-derivatives","SOLF0:USTF0",1772443591955,5.98125757,83.913,83.86,3.63502394]
["bitfinex-derivatives","SOLF0:USTF0",1772443592358,5.98125757,83.913,83.845,10.76782773]
["bitfinex-derivatives","SOLF0:USTF0",1772443592359,5.98125757,83.913,83.87,3.63502394]
["bitfinex-derivatives","SOLF0:USTF0",1772443592953,3.63502394,83.92,83.87,3.63502394]
["bitfinex-derivatives","SOLF0:USTF0",1772443593161,5.98392534,83.925,83.88,3.63502394]
["bitfinex-derivatives","SOLF0:USTF0",1772443596960,5.98392534,83.925,83.87,3.63502394]
["bitfinex-derivatives","SOLF0:USTF0",1772443597361,6.05779553,83.919,83.87,3.63502394]
["bitfinex-derivatives","SOLF0:USTF0",1772443597862,6.05779553,83.909,83.86,14.40285167]
["bitfinex-derivatives","SOLF0:USTF0",1772443598264,6.05779553,83.909,83.86,3.63502394]
["bitfinex-derivatives","SOLF0:USTF0",1772443598456,10.725,83.917,83.86,3.63502394]
["bitfinex-derivatives","SOLF0:USTF0",1772443598457,6.05779553,83.899,83.86,3.63502394]
["bitfinex-derivatives","SOLF0:USTF0",1772443598659,6.05779553,83.912,83.85,10.76782773]
["bitfinex-derivatives","SOLF0:USTF0",1772443598863,6.05779553,83.912,83.87,3.63502394]
["bitfinex-derivatives","SOLF0:USTF0",1772443599361,6.06320098,83.909,83.86,3.63502394]
["bitfinex-derivatives","SOLF0:USTF0",1772443600361,6.06320098,83.909,83.87,3.63502394]
["bitfinex-derivatives","SOLF0:USTF0",1772443600968,6.06320098,83.909,83.857,10.76782773]
["bitfinex-derivatives","SOLF0:USTF0",1772443601272,6.0634409,83.899,83.851,10.76782773]
["bitfinex-derivatives","SOLF0:USTF0",1772443601473,6.0634409,83.889,83.846,10.76782773]
["bitfinex-derivatives","SOLF0:USTF0",1772443601674,6.0634409,83.889,83.845,10.76782773]
["bitfinex-derivatives","SOLF0:USTF0",1772443601873,6.0634409,83.889,83.84,10.76782773]
["bitfinex-derivatives","SOLF0:USTF0",1772443602172,6.0634409,83.889,83.84,3.63502394]
["bitfinex-derivatives","SOLF0:USTF0",1772443602366,14.70444865,83.943,83.836,10.76782773]
["bitfinex-derivatives","SOLF0:USTF0",1772443602367,6.0634409,83.903,83.85,3.63502394]
["bitfinex-derivatives","SOLF0:USTF0",1772443603068,6.0634409,83.903,83.852,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1772443603667,3.63502394,83.9,83.85,3.63502394]
["bitfinex-derivatives","SOLF0:USTF0",1772443603867,6.07143746,83.889,83.84,14.51058724]
["bitfinex-derivatives","SOLF0:USTF0",1772443604072,6.07143746,83.889,83.84,3.63502394]
["bitfinex-derivatives","SOLF0:USTF0",1772443605172,6.07143746,83.889,83.832,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1772443607272,6.07143746,83.889,83.841,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1772443607472,6.07143746,83.889,83.85,3.63502394]
["bitfinex-derivatives","SOLF0:USTF0",1772443607674,6.07450522,83.909,83.85,3.63502394]
["bitfinex-derivatives","SOLF0:USTF0",1772443608074,6.07450522,83.909,83.85,14.36902394]
["bitfinex-derivatives","SOLF0:USTF0",1772443608276,6.07450522,83.909,83.86,3.63502394]
["bitfinex-derivatives","SOLF0:USTF0",1772443609971,6.07450522,83.909,83.85,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1772443610173,6.06327835,83.889,83.841,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1772443612482,6.06327835,83.889,83.834,10.8755633]
["bitfinex-derivatives","SOLF0:USTF0",1772443612681,6.07003122,83.879,83.832,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1772443614077,6.05758625,83.869,83.824,10.8755633]
["bitfinex-derivatives","SOLF0:USTF0",1772443614276,6.05758625,83.869,83.823,21.6125633]
["bitfinex-derivatives","SOLF0:USTF0",1772443615176,6.05758625,83.869,83.823,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1772443615880,6.05528263,83.867,83.822,10.8755633]
["bitfinex-derivatives","SOLF0:USTF0",1772443616079,6.05528263,83.867,83.82,3.63502394]
["bitfinex-derivatives","SOLF0:USTF0",1772443616277,6.05528263,83.913,83.86,3.63502394]
["bitfinex-derivatives","SOLF0:USTF0",1772443616476,6.05528263,83.931,83.9,3.63502394]
["bitfinex-derivatives","SOLF0:USTF0",1772443617079,6.05585019,83.949,83.9,3.63502394]
["bitfinex-derivatives","SOLF0:USTF0",1772443617285,6.05585019,83.949,83.91,3.63502394]
["bitfinex-derivatives","SOLF0:USTF0",1772443618477,6.05585019,83.949,83.89,9.73202377]
["bitfinex-derivatives","SOLF0:USTF0",1772443618882,6.05585019,83.949,83.891,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1772443620783,6.05585019,83.949,83.844,21.78811872]
["bitfinex-derivatives","SOLF0:USTF0",1772443620784,6.02022123,83.944,83.872,10.8755633]
["bitfinex-derivatives","SOLF0:USTF0",1772443620989,6.02022123,83.944,83.86,20.60758707]
["bitfinex-derivatives","SOLF0:USTF0",1772443621189,6.02022123,83.944,83.869,10.8755633]
["bitfinex-derivatives","SOLF0:USTF0",1772443621489,6.02022123,83.944,83.885,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1772443624987,6.02022123,83.944,83.87,9.73202377]
["bitfinex-derivatives","SOLF0:USTF0",1772443625190,6.08263388,83.942,83.875,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1772443625493,6.08263388,83.942,83.855,10.8755633]
["bitfinex-derivatives","SOLF0:USTF0",1772443625692,6.08263388,83.935,83.874,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1772443631795,6.06913812,83.931,83.865,10.8755633]
["bitfinex-derivatives","SOLF0:USTF0",1772443631999,6.06913812,83.931,83.86,20.61368425]
["bitfinex-derivatives","SOLF0:USTF0",1772443632394,6.06913812,83.931,83.87,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1772443632792,6.06913812,83.931,83.874,10.8755633]
["bitfinex-derivatives","SOLF0:USTF0",1772443633197,6.06913812,83.931,83.875,10.8755633]
["bitfinex-derivatives","SOLF0:USTF0",1772443633400,6.06913812,83.931,83.874,10.8755633]
["bitfinex-derivatives","SOLF0:USTF0",1772443633600,6.06913812,83.931,83.884,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1772443634399,6.06913812,83.931,83.861,10.8755633]
["bitfinex-derivatives","SOLF0:USTF0",1772443634599,6.06913812,83.931,83.85,10.8755633]
["bitfinex-derivatives","SOLF0:USTF0",1772443634800,6.08097321,83.919,83.843,10.8755633]
["bitfinex-derivatives","SOLF0:USTF0",1772443635196,6.08097321,83.919,83.842,10.8755633]
["bitfinex-derivatives","SOLF0:USTF0",1772443635401,6.08097321,83.919,83.843,10.8755633]
["bitfinex-derivatives","SOLF0:USTF0",1772443635602,6.07621854,83.912,83.846,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1772443635801,6.07621854,83.912,83.847,10.8755633]
["bitfinex-derivatives","SOLF0:USTF0",1772443636006,6.07621854,83.912,83.848,10.8755633]
["bitfinex-derivatives","SOLF0:USTF0",1772443636199,6.07621854,83.912,83.851,10.8755633]
["bitfinex-derivatives","SOLF0:USTF0",1772443636393,6.07621854,83.912,83.85,10.8755633]
["bitfinex-derivatives","SOLF0:USTF0",1772443636995,6.08629171,83.933,83.87,10.8755633]
["bitfinex-derivatives","SOLF0:USTF0",1772443637395,6.08629171,83.933,83.88,9.73812095]
["bitfinex-derivatives","SOLF0:USTF0",1772443638299,6.08629477,83.95,83.88,9.73812095]
["bitfinex-derivatives","SOLF0:USTF0",1772443639204,6.08629477,83.95,83.893,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1772443641205,6.07996597,83.947,83.893,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1772443641702,6.07996597,83.944,83.893,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1772443642010,6.07996597,83.944,83.883,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1772443645407,6.07996597,83.944,83.892,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1772443650510,6.07996597,83.944,83.9,3.63387903]
["bitfinex-derivatives","SOLF0:USTF0",1772443650712,6.07996597,83.944,83.892,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1772443652007,6.07996597,83.944,83.9,3.63387903]
["bitfinex-derivatives","SOLF0:USTF0",1772443652211,321.62986847,83.984,83.92,3.63387903]
["bitfinex-derivatives","SOLF0:USTF0",1772443652212,3.63387903,83.97,83.92,3.63387903]
["bitfinex-derivatives","SOLF0:USTF0",1772443652410,6.07045663,83.973,83.93,3.63387903]
["bitfinex-derivatives","SOLF0:USTF0",1772443653614,6.06871887,83.989,83.94,3.63387903]
["bitfinex-derivatives","SOLF0:USTF0",1772443654618,6.06871887,83.987,83.931,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1772443656117,6.0957841,83.984,83.897,10.8755633]
["bitfinex-derivatives","SOLF0:USTF0",1772443656315,6.0957841,83.984,83.841,196.01743187]
["bitfinex-derivatives","SOLF0:USTF0",1772443656316,6.0957841,83.984,83.9,9.72443515]
["bitfinex-derivatives","SOLF0:USTF0",1772443657020,6.0957841,83.979,83.911,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1772443657915,6.0957841,83.979,83.92,10.725]
["bitfinex-derivatives","SOLF0:USTF0",1772443659819,5.98974199,83.977,83.92,10.725]
["bitfinex-derivatives","SOLF0:USTF0",1772443660817,5.98974199,83.975,83.92,10.725]
["bitfinex-derivatives","SOLF0:USTF0",1772443662818,5.98134159,83.972,83.91,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1772443663123,9.72443515,83.99,83.9,10.8755633]
["bitfinex-derivatives","SOLF0:USTF0",1772443663124,5.97621206,83.969,83.9,10.8755633]
["bitfinex-derivatives","SOLF0:USTF0",1772443663523,5.97621206,83.959,83.9,10.8755633]
["bitfinex-derivatives","SOLF0:USTF0",1772443664416,16.69421206,83.974,83.9,10.8755633]
["bitfinex-derivatives","SOLF0:USTF0",1772443664616,21.78040791,84.006,83.91,10.8755633]
["bitfinex-derivatives","SOLF0:USTF0",1772443664617,5.97621206,84.005,83.91,10.8755633]
["bitfinex-derivatives","SOLF0:USTF0",1772443664812,5.97621206,84.005,83.915,10.8755633]
["bitfinex-derivatives","SOLF0:USTF0",1772443665221,5.97621206,84.005,83.914,10.8755633]
["bitfinex-derivatives","SOLF0:USTF0",1772443665421,5.97621206,84.005,83.915,10.8755633]
["bitfinex-derivatives","SOLF0:USTF0",1772443666027,5.97621206,84.005,83.92,20.59999845]
["bitfinex-derivatives","SOLF0:USTF0",1772443666220,5.99611553,83.991,83.93,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1772443666816,5.99611553,83.991,83.92,20.59999845]
["bitfinex-derivatives","SOLF0:USTF0",1772443666817,5.99611553,83.989,83.921,10.725]
["bitfinex-derivatives","SOLF0:USTF0",1772443667522,5.99594806,83.972,83.911,10.8755633]
["bitfinex-derivatives","SOLF0:USTF0",1772443667722,5.99594806,83.972,83.89,21.78811872]
["bitfinex-derivatives","SOLF0:USTF0",1772443667723,5.99594806,83.969,83.904,10.8755633]
["bitfinex-derivatives","SOLF0:USTF0",1772443668023,5.99594806,83.969,83.888,10.8755633]
["bitfinex-derivatives","SOLF0:USTF0",1772443669121,9.72443515,83.97,83.896,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1772443669122,6.06513603,83.949,83.896,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1772443675931,6.0649296,83.947,83.891,10.8755633]
["bitfinex-derivatives","SOLF0:USTF0",1772443676129,6.0649296,83.947,83.892,10.8755633]
["bitfinex-derivatives","SOLF0:USTF0",1772443676725,6.0649296,83.947,83.895,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1772443679934,3.63413235,83.94,83.895,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1772443680332,9.69918556,83.94,83.895,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1772443680538,6.06505321,83.939,83.895,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1772443680732,9.69918556,83.93,83.886,10.8755633]
["bitfinex-derivatives","SOLF0:USTF0",1772443680933,6.06505321,83.929,83.885,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1772443681136,6.06446469,83.919,83.87,3.63413235]
["bitfinex-derivatives","SOLF0:USTF0",1772443681441,6.06446469,83.919,83.87,10.88555298]
["bitfinex-derivatives","SOLF0:USTF0",1772443681640,6.06446469,83.919,83.871,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1772443681937,6.06446469,83.919,83.87,3.63413235]
["bitfinex-derivatives","SOLF0:USTF0",1772443682440,6.06446469,83.919,83.866,10.88555298]
["bitfinex-derivatives","SOLF0:USTF0",1772443683141,6.06446469,83.919,83.865,10.88555298]
["bitfinex-derivatives","SOLF0:USTF0",1772443683343,6.06446469,83.919,83.88,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1772443683746,6.06446469,83.919,83.865,10.88555298]
["bitfinex-derivatives","SOLF0:USTF0",1772443685136,6.06446469,83.919,83.858,10.88555298]
["bitfinex-derivatives","SOLF0:USTF0",1772443685642,6.10180242,83.917,83.855,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1772443685844,6.10180242,83.917,83.849,10.88555298]
["bitfinex-derivatives","SOLF0:USTF0",1772443686247,6.10180242,83.917,83.848,10.88555298]
["bitfinex-derivatives","SOLF0:USTF0",1772443686548,6.10180242,83.917,83.847,10.88555298]
["bitfinex-derivatives","SOLF0:USTF0",1772443687144,6.10180242,83.917,83.846,10.88555298]
["bitfinex-derivatives","SOLF0:USTF0",1772443687350,6.09220831,83.915,83.846,10.88555298]
["bitfinex-derivatives","SOLF0:USTF0",1772443688147,6.09220831,83.915,83.845,10.88555298]
["bitfinex-derivatives","SOLF0:USTF0",1772443688349,6.09220831,83.913,83.84,10.88555298]
["bitfinex-derivatives","SOLF0:USTF0",1772443688745,6.09220831,83.912,83.83,20.62567474]
["bitfinex-derivatives","SOLF0:USTF0",1772443688947,6.09220831,83.912,83.836,10.88555298]
["bitfinex-derivatives","SOLF0:USTF0",1772443689150,6.09220831,83.912,83.834,10.88555298]
["bitfinex-derivatives","SOLF0:USTF0",1772443689449,6.09220831,83.912,83.861,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1772443690554,6.09220831,83.912,83.851,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1772443691454,6.29727864,83.909,83.851,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1772443691850,6.29727864,83.909,83.86,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1772443692555,6.29727864,83.909,83.85,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1772443695152,6.34707703,83.923,83.85,9.7450272]
["bitfinex-derivatives","SOLF0:USTF0",1772443695356,6.34707703,83.923,83.854,10.88555298]
["bitfinex-derivatives","SOLF0:USTF0",1772443695658,6.34707703,83.923,83.872,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1772443696349,17.07107703,83.923,83.862,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1772443696557,6.34707703,83.922,83.862,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1772443697958,6.31854262,83.918,83.862,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1772443698858,6.31854262,83.918,83.853,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1772443700654,6.31854262,83.918,83.861,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1772443702556,6.33493187,83.915,83.833,10.88555298]
["bitfinex-derivatives","SOLF0:USTF0",1772443702752,6.33493187,83.915,83.83,9.7450272]
["bitfinex-derivatives","SOLF0:USTF0",1772443704259,6.30485553,83.905,83.842,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1772443704456,6.30485553,83.889,83.842,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1772443708364,6.30485553,83.889,83.85,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1772443708760,6.30485553,83.889,83.85,14.3730968]
["bitfinex-derivatives","SOLF0:USTF0",1772443710160,0.00085553,83.889,83.851,1.57487413]
["bitfinex-derivatives","SOLF0:USTF0",1772443710368,10.724,83.925,83.871,1.57487413]
["bitfinex-derivatives","SOLF0:USTF0",1772443710665,10.724,83.925,83.88,3.6390968]
["bitfinex-derivatives","SOLF0:USTF0",1772443711172,10.724,83.925,83.871,1.57487413]
["bitfinex-derivatives","SOLF0:USTF0",1772443711364,10.724,83.925,83.874,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1772443711560,3.6390968,83.92,83.874,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1772443711960,3.6390968,83.92,83.871,1.57487413]
["bitfinex-derivatives","SOLF0:USTF0",1772443712363,3.78416428,83.919,83.871,1.57487413]
["bitfinex-derivatives","SOLF0:USTF0",1772443718472,3.78416428,83.919,83.881,1.76835344]
["bitfinex-derivatives","SOLF0:USTF0",1772443719674,3.78416428,83.933,83.881,1.76835344]
["bitfinex-derivatives","SOLF0:USTF0",1772443721572,3.78416428,83.929,83.881,1.76835344]
["bitfinex-derivatives","SOLF0:USTF0",1772443722075,3.78416428,83.946,83.91,3.6390968]
["bitfinex-derivatives","SOLF0:USTF0",1772443722669,3.78416428,83.962,83.92,3.6390968]
["bitfinex-derivatives","SOLF0:USTF0",1772443723475,3.78416428,83.962,83.913,1.76250818]
["bitfinex-derivatives","SOLF0:USTF0",1772443723666,3.78416428,83.96,83.913,1.76250818]
["bitfinex-derivatives","SOLF0:USTF0",1772443723971,3.78416428,83.929,83.888,10.88555298]
["bitfinex-derivatives","SOLF0:USTF0",1772443724276,3.22621547,83.887,83.829,3.8671095]
["bitfinex-derivatives","SOLF0:USTF0",1772443725370,3.45503395,83.883,83.829,3.8671095]
["bitfinex-derivatives","SOLF0:USTF0",1772443726374,3.45503395,83.883,83.834,3.8671095]
["bitfinex-derivatives","SOLF0:USTF0",1772443727876,3.4633976,83.897,83.84,3.8639552]
["bitfinex-derivatives","SOLF0:USTF0",1772443729279,3.53448039,83.919,83.853,3.8639552]
["bitfinex-derivatives","SOLF0:USTF0",1772443731179,3.58480419,83.917,83.853,3.8639552]
["bitfinex-derivatives","SOLF0:USTF0",1772443731880,3.58480419,83.911,83.856,3.8639552]
["bitfinex-derivatives","SOLF0:USTF0",1772443734180,3.58480419,83.911,83.858,3.8639552]
["bitfinex-derivatives","SOLF0:USTF0",1772443735173,3.58480419,83.911,83.863,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1772443735481,3.61581965,83.925,83.864,3.8639552]
["bitfinex-derivatives","SOLF0:USTF0",1772443736281,3.61581965,83.925,83.866,3.8639552]
["bitfinex-derivatives","SOLF0:USTF0",1772443736975,3.61581965,83.924,83.866,3.8639552]
["bitfinex-derivatives","SOLF0:USTF0",1772443738178,3.61581965,83.924,83.868,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1772443738382,3.61581965,83.924,83.868,14.5949552]
["bitfinex-derivatives","SOLF0:USTF0",1772443738578,3.61581965,83.924,83.869,3.8639552]
["bitfinex-derivatives","SOLF0:USTF0",1772443739082,3.62511285,83.923,83.858,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1772443739279,9.75050536,83.92,83.829,3.8639552]
["bitfinex-derivatives","SOLF0:USTF0",1772443739486,3.62511285,83.899,83.829,3.8639552]
["bitfinex-derivatives","SOLF0:USTF0",1772443739780,3.62511285,83.878,83.829,3.8639552]
["bitfinex-derivatives","SOLF0:USTF0",1772443739980,3.62511285,83.878,83.814,3.8639552]
["bitfinex-derivatives","SOLF0:USTF0",1772443740887,3.62511285,83.865,83.814,3.8639552]
["bitfinex-derivatives","SOLF0:USTF0",1772443741782,3.72908288,83.879,83.816,3.8639552]
["bitfinex-derivatives","SOLF0:USTF0",1772443741985,3.72908288,83.913,83.821,3.8639552]
["bitfinex-derivatives","SOLF0:USTF0",1772443742285,3.72908288,83.913,83.841,3.8639552]
["bitfinex-derivatives","SOLF0:USTF0",1772443743088,3.75458789,83.945,83.861,3.8639552]
["bitfinex-derivatives","SOLF0:USTF0",1772443743489,3.75458789,83.945,83.837,167.002]
["bitfinex-derivatives","SOLF0:USTF0",1772443743490,3.75458789,83.961,83.881,3.8639552]
["bitfinex-derivatives","SOLF0:USTF0",1772443744380,3.75458789,83.958,83.902,3.8639552]
["bitfinex-derivatives","SOLF0:USTF0",1772443745180,10.72,83.956,83.902,3.8639552]
["bitfinex-derivatives","SOLF0:USTF0",1772443745375,3.75458789,83.958,83.902,3.8639552]
["bitfinex-derivatives","SOLF0:USTF0",1772443747780,3.75458789,83.958,83.904,3.8639552]
["bitfinex-derivatives","SOLF0:USTF0",1772443748088,3.75458789,83.965,83.904,3.8639552]
["bitfinex-derivatives","SOLF0:USTF0",1772443749287,3.75458789,83.965,83.907,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1772443749992,3.75458789,83.965,83.904,3.8639552]
["bitfinex-derivatives","SOLF0:USTF0",1772443750993,3.75458789,83.949,83.888,3.8639552]
["bitfinex-derivatives","SOLF0:USTF0",1772443752993,3.75458789,83.935,83.872,3.8639552]
["bitfinex-derivatives","SOLF0:USTF0",1772443753192,3.75458789,83.929,83.872,3.8639552]
["bitfinex-derivatives","SOLF0:USTF0",1772443754196,3.87708823,83.926,83.872,3.8639552]
["bitfinex-derivatives","SOLF0:USTF0",1772443754387,3.87708823,83.926,83.859,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1772443754588,9.73351222,83.91,83.857,3.84798714]
["bitfinex-derivatives","SOLF0:USTF0",1772443754794,10.727,83.905,83.83,9.73351222]
["bitfinex-derivatives","SOLF0:USTF0",1772443755092,3.87708823,83.904,83.837,3.84798714]
["bitfinex-derivatives","SOLF0:USTF0",1772443756188,3.87708823,83.904,83.843,3.84798714]
["bitfinex-derivatives","SOLF0:USTF0",1772443759402,3.75121173,83.902,83.843,3.84798714]
["bitfinex-derivatives","SOLF0:USTF0",1772443759798,3.75121173,83.902,83.81,14.45670662]
["bitfinex-derivatives","SOLF0:USTF0",1772443759799,3.75121173,83.889,83.828,3.90258508]
["bitfinex-derivatives","SOLF0:USTF0",1772443760006,3.75121173,83.928,83.832,3.90258508]
["bitfinex-derivatives","SOLF0:USTF0",1772443761303,3.75121173,83.916,83.844,3.90258508]
["bitfinex-derivatives","SOLF0:USTF0",1772443762204,3.75121173,83.911,83.844,3.90258508]
["bitfinex-derivatives","SOLF0:USTF0",1772443763404,3.75121173,83.906,83.844,3.90258508]
["bitfinex-derivatives","SOLF0:USTF0",1772443765408,3.75121173,83.906,83.846,3.90258508]
["bitfinex-derivatives","SOLF0:USTF0",1772443768706,10.727,83.905,83.846,3.90258508]
["bitfinex-derivatives","SOLF0:USTF0",1772443769009,3.75121173,83.904,83.846,3.90258508]
["bitfinex-derivatives","SOLF0:USTF0",1772443769911,3.75121173,83.901,83.846,3.90258508]
["bitfinex-derivatives","SOLF0:USTF0",1772443770510,3.63895924,83.89,83.846,3.90258508]
["bitfinex-derivatives","SOLF0:USTF0",1772443771311,3.63895924,83.88,83.846,3.90258508]
["bitfinex-derivatives","SOLF0:USTF0",1772443772203,3.63895924,83.86,83.82,3.90258508]
["bitfinex-derivatives","SOLF0:USTF0",1772443774601,3.75121173,83.869,83.82,3.90258508]
["bitfinex-derivatives","SOLF0:USTF0",1772443774806,3.75121173,83.867,83.82,3.90258508]
["bitfinex-derivatives","SOLF0:USTF0",1772443776009,10.732,83.864,83.82,3.90258508]
["bitfinex-derivatives","SOLF0:USTF0",1772443776317,10.732,83.864,83.78,9.75467863]
["bitfinex-derivatives","SOLF0:USTF0",1772443776318,3.75121173,83.863,83.798,3.90258508]
["bitfinex-derivatives","SOLF0:USTF0",1772443776508,10.734,83.849,83.798,3.90258508]
["bitfinex-derivatives","SOLF0:USTF0",1772443776712,3.75121173,83.859,83.798,3.90258508]
["bitfinex-derivatives","SOLF0:USTF0",1772443777904,3.74928121,83.857,83.798,3.90258508]
["bitfinex-derivatives","SOLF0:USTF0",1772443779209,10.733,83.854,83.798,3.90258508]
["bitfinex-derivatives","SOLF0:USTF0",1772443779411,14.48421173,83.854,83.798,3.90258508]
["bitfinex-derivatives","SOLF0:USTF0",1772443780812,10.734,83.851,83.798,3.90258508]
["bitfinex-derivatives","SOLF0:USTF0",1772443785111,14.48521173,83.851,83.798,3.90258508]
["bitfinex-derivatives","SOLF0:USTF0",1772443785316,10.734,83.846,83.798,3.90258508]
["bitfinex-derivatives","SOLF0:USTF0",1772443786716,3.75121173,83.862,83.801,3.90258508]
["bitfinex-derivatives","SOLF0:USTF0",1772443787114,3.75121173,83.859,83.801,3.90258508]
["bitfinex-derivatives","SOLF0:USTF0",1772443788318,14.31445587,83.851,83.801,3.90258508]
["bitfinex-derivatives","SOLF0:USTF0",1772443788520,3.58045587,83.85,83.801,3.90258508]
["bitfinex-derivatives","SOLF0:USTF0",1772443791420,3.58045587,83.85,83.805,3.78706877]
["bitfinex-derivatives","SOLF0:USTF0",1772443792518,3.58045587,83.85,83.807,3.78706877]
["bitfinex-derivatives","SOLF0:USTF0",1772443796323,3.58045587,83.844,83.761,46.76791098]
["bitfinex-derivatives","SOLF0:USTF0",1772443796522,3.64697966,83.8,83.762,3.78706877]
["bitfinex-derivatives","SOLF0:USTF0",1772443796821,3.64697966,83.82,83.771,3.78706877]
["bitfinex-derivatives","SOLF0:USTF0",1772443797023,3.64697966,83.83,83.781,3.78706877]
["bitfinex-derivatives","SOLF0:USTF0",1772443797225,7.22743553,83.83,83.781,3.78706877]
["bitfinex-derivatives","SOLF0:USTF0",1772443800229,3.58045587,83.83,83.791,3.78706877]
["bitfinex-derivatives","SOLF0:USTF0",1772443800428,3.58045587,83.839,83.791,3.78706877]
["bitfinex-derivatives","SOLF0:USTF0",1772443800829,3.64697966,83.85,83.801,3.78706877]
["bitfinex-derivatives","SOLF0:USTF0",1772443801130,3.58045587,83.849,83.801,3.78706877]
["bitfinex-derivatives","SOLF0:USTF0",1772443801927,3.58045587,83.859,83.811,3.78706877]
["bitfinex-derivatives","SOLF0:USTF0",1772443802520,3.64697966,83.85,83.811,3.78706877]
["bitfinex-derivatives","SOLF0:USTF0",1772443802820,3.58045587,83.856,83.811,3.78706877]
["bitfinex-derivatives","SOLF0:USTF0",1772443806331,10.732,83.868,83.811,3.78706877]
["bitfinex-derivatives","SOLF0:USTF0",1772443806531,3.58045587,83.869,83.821,3.78706877]
["bitfinex-derivatives","SOLF0:USTF0",1772443806728,3.58045587,83.869,83.83,3.64697966]
["bitfinex-derivatives","SOLF0:USTF0",1772443807333,3.58045587,83.867,83.821,3.78706877]
["bitfinex-derivatives","SOLF0:USTF0",1772443808432,3.58045587,83.861,83.821,3.78706877]
["bitfinex-derivatives","SOLF0:USTF0",1772443810729,10.731,83.873,83.83,3.64086895]
["bitfinex-derivatives","SOLF0:USTF0",1772443810934,10.731,83.873,83.83,7.42793772]
["bitfinex-derivatives","SOLF0:USTF0",1772443812639,3.58045587,83.888,83.841,3.78706877]
["bitfinex-derivatives","SOLF0:USTF0",1772443815239,3.90294947,83.879,83.841,3.78706877]
["bitfinex-derivatives","SOLF0:USTF0",1772443818737,3.91929658,83.877,83.809,3.9552398]
["bitfinex-derivatives","SOLF0:USTF0",1772443818937,3.91929658,83.869,83.82,7.59610875]
["bitfinex-derivatives","SOLF0:USTF0",1772443819139,3.91929658,83.869,83.821,3.9552398]
["bitfinex-derivatives","SOLF0:USTF0",1772443821044,3.91929658,83.869,83.83,3.64086895]
["bitfinex-derivatives","SOLF0:USTF0",1772443824742,14.65029658,83.868,83.83,3.64086895]
["bitfinex-derivatives","SOLF0:USTF0",1772443825048,3.91929658,83.867,83.821,3.9552398]
["bitfinex-derivatives","SOLF0:USTF0",1772443826246,3.91929658,83.865,83.821,3.9552398]
["bitfinex-derivatives","SOLF0:USTF0",1772443826745,3.64086895,83.88,83.83,3.64086895]
["bitfinex-derivatives","SOLF0:USTF0",1772443826951,3.91929658,83.879,83.831,3.9552398]
["bitfinex-derivatives","SOLF0:USTF0",1772443828449,3.91929658,83.876,83.831,3.9552398]
["bitfinex-derivatives","SOLF0:USTF0",1772443830249,10.731,83.874,83.831,3.9552398]
["bitfinex-derivatives","SOLF0:USTF0",1772443830750,3.91929658,83.873,83.831,3.9552398]
["bitfinex-derivatives","SOLF0:USTF0",1772443832048,7.56016553,83.87,83.831,3.9552398]
["bitfinex-derivatives","SOLF0:USTF0",1772443832552,3.91929658,83.88,83.831,3.9552398]
["bitfinex-derivatives","SOLF0:USTF0",1772443833551,3.64086895,83.89,83.841,3.9552398]
["bitfinex-derivatives","SOLF0:USTF0",1772443833949,10.729,83.889,83.841,3.9552398]
["bitfinex-derivatives","SOLF0:USTF0",1772443834150,3.91929658,83.888,83.841,3.9552398]
["bitfinex-derivatives","SOLF0:USTF0",1772443837061,3.91929658,83.888,83.85,3.64086895]
["bitfinex-derivatives","SOLF0:USTF0",1772443837254,3.91929658,83.906,83.851,3.9552398]
["bitfinex-derivatives","SOLF0:USTF0",1772443837456,3.91929658,83.929,83.88,7.59610875]
["bitfinex-derivatives","SOLF0:USTF0",1772443837657,3.91929658,83.929,83.88,3.9552398]
["bitfinex-derivatives","SOLF0:USTF0",1772443839260,10.725,83.921,83.88,3.9552398]
["bitfinex-derivatives","SOLF0:USTF0",1772443840057,3.64086895,83.92,83.88,3.9552398]
["bitfinex-derivatives","SOLF0:USTF0",1772443840655,7.56016553,83.92,83.88,3.9552398]
["bitfinex-derivatives","SOLF0:USTF0",1772443840854,3.91929658,83.919,83.88,3.9552398]
["bitfinex-derivatives","SOLF0:USTF0",1772443841951,3.91929658,83.889,83.83,3.64086895]
["bitfinex-derivatives","SOLF0:USTF0",1772443842149,188.245,83.939,83.828,3.9552398]
["bitfinex-derivatives","SOLF0:USTF0",1772443842150,3.91929658,83.879,83.828,3.9552398]
["bitfinex-derivatives","SOLF0:USTF0",1772443843159,7.56016553,83.87,83.828,3.9552398]
["bitfinex-derivatives","SOLF0:USTF0",1772443843358,3.64086895,83.86,83.828,3.9552398]
["bitfinex-derivatives","SOLF0:USTF0",1772443843560,7.56016553,83.87,83.828,3.9552398]
["bitfinex-derivatives","SOLF0:USTF0",1772443843757,3.64086895,83.86,83.828,3.9552398]
["bitfinex-derivatives","SOLF0:USTF0",1772443845054,3.64086895,83.88,83.831,3.9552398]
["bitfinex-derivatives","SOLF0:USTF0",1772443846263,10.73,83.878,83.831,3.9552398]
["bitfinex-derivatives","SOLF0:USTF0",1772443847962,3.64086895,83.87,83.831,3.9552398]
["bitfinex-derivatives","SOLF0:USTF0",1772443849661,3.93950524,83.899,83.853,3.9379204]
["bitfinex-derivatives","SOLF0:USTF0",1772443850259,3.64086895,83.89,83.853,3.9379204]
["bitfinex-derivatives","SOLF0:USTF0",1772443853566,3.93950524,83.899,83.853,3.9379204]
["bitfinex-derivatives","SOLF0:USTF0",1772443854263,3.64086895,83.91,83.855,3.9379204]
["bitfinex-derivatives","SOLF0:USTF0",1772443854462,3.64086895,83.9,83.855,3.9379204]
["bitfinex-derivatives","SOLF0:USTF0",1772443855264,3.64086895,83.9,83.861,3.9379204]
["bitfinex-derivatives","SOLF0:USTF0",1772443855967,3.88251029,83.909,83.861,3.9379204]
["bitfinex-derivatives","SOLF0:USTF0",1772443858067,3.64086895,83.88,83.831,3.9379204]
["bitfinex-derivatives","SOLF0:USTF0",1772443858467,3.82985844,83.889,83.831,3.9379204]
["bitfinex-derivatives","SOLF0:USTF0",1772443859170,3.82985844,83.889,83.841,3.9379204]
["bitfinex-derivatives","SOLF0:USTF0",1772443863873,3.82985844,83.889,83.84,3.64086895]
["bitfinex-derivatives","SOLF0:USTF0",1772443863874,3.82985844,83.889,83.843,3.9379204]
["bitfinex-derivatives","SOLF0:USTF0",1772443873383,3.82985844,83.889,83.845,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1772443873584,3.82985844,83.889,83.846,3.9379204]
["bitfinex-derivatives","SOLF0:USTF0",1772443874386,3.63723291,83.899,83.851,3.7498658]
["bitfinex-derivatives","SOLF0:USTF0",1772443875091,7.27638189,83.91,83.852,3.7498658]
["bitfinex-derivatives","SOLF0:USTF0",1772443875287,7.27638189,83.91,83.861,3.7498658]
["bitfinex-derivatives","SOLF0:USTF0",1772443875486,3.63723291,83.91,83.861,3.7498658]
["bitfinex-derivatives","SOLF0:USTF0",1772443875990,3.63723291,83.909,83.861,3.7498658]
["bitfinex-derivatives","SOLF0:USTF0",1772443876191,3.63723291,83.909,83.864,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1772443876588,3.63723291,83.909,83.864,3.7498658]
["bitfinex-derivatives","SOLF0:USTF0",1772443878494,3.63914898,83.89,83.85,3.64333772]
["bitfinex-derivatives","SOLF0:USTF0",1772443878691,3.61463856,83.889,83.85,3.64333772]
["bitfinex-derivatives","SOLF0:USTF0",1772443881490,7.25378754,83.9,83.854,3.64333772]
["bitfinex-derivatives","SOLF0:USTF0",1772443881685,3.61463856,83.899,83.854,3.64333772]
["bitfinex-derivatives","SOLF0:USTF0",1772443882088,3.61463856,83.899,83.822,21.78811872]
["bitfinex-derivatives","SOLF0:USTF0",1772443882089,7.25378754,83.91,83.861,3.64333772]
["bitfinex-derivatives","SOLF0:USTF0",1772443882496,3.61463856,83.909,83.871,3.64333772]
["bitfinex-derivatives","SOLF0:USTF0",1772443882692,10.725,83.919,83.871,3.64333772]
["bitfinex-derivatives","SOLF0:USTF0",1772443882693,3.63914898,83.92,83.871,3.64333772]
["bitfinex-derivatives","SOLF0:USTF0",1772443883896,7.25378754,83.92,83.873,3.64333772]
["bitfinex-derivatives","SOLF0:USTF0",1772443884101,3.61463856,83.919,83.873,3.64333772]
["bitfinex-derivatives","SOLF0:USTF0",1772443884700,3.61463856,83.919,83.823,21.475]
["bitfinex-derivatives","SOLF0:USTF0",1772443884701,3.61463856,83.899,83.856,3.64333772]
["bitfinex-derivatives","SOLF0:USTF0",1772443886398,3.61463856,83.899,83.858,3.64333772]
["bitfinex-derivatives","SOLF0:USTF0",1772443886804,3.61463856,83.909,83.858,3.64333772]
["bitfinex-derivatives","SOLF0:USTF0",1772443887099,3.61463856,83.909,83.861,3.64333772]
["bitfinex-derivatives","SOLF0:USTF0",1772443888205,3.61463856,83.909,83.864,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1772443888502,3.63914898,83.9,83.864,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1772443888699,3.63914898,83.9,83.861,3.64333772]
["bitfinex-derivatives","SOLF0:USTF0",1772443888899,3.63914898,83.9,83.862,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1772443889104,3.63914898,83.9,83.811,28.97900921]
["bitfinex-derivatives","SOLF0:USTF0",1772443889105,12.40182697,83.924,83.871,3.64333772]
["bitfinex-derivatives","SOLF0:USTF0",1772443889297,3.61463856,83.924,83.871,3.64333772]
["bitfinex-derivatives","SOLF0:USTF0",1772443890106,3.61463856,83.924,83.874,3.64333772]
["bitfinex-derivatives","SOLF0:USTF0",1772443890500,3.61463856,83.924,83.881,3.64333772]
["bitfinex-derivatives","SOLF0:USTF0",1772443891807,3.63914898,83.93,83.881,3.64333772]
["bitfinex-derivatives","SOLF0:USTF0",1772443892001,3.61463856,83.937,83.891,3.64333772]
["bitfinex-derivatives","SOLF0:USTF0",1772443892904,3.63914898,83.94,83.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772443892905,3.61463856,83.949,83.901,3.64333772]
["bitfinex-derivatives","SOLF0:USTF0",1772443893107,21.71037448,83.95,83.911,3.64333772]
["bitfinex-derivatives","SOLF0:USTF0",1772443893309,3.63914898,83.96,83.911,3.64333772]
["bitfinex-derivatives","SOLF0:USTF0",1772443894202,3.63914898,83.96,83.916,3.64333772]
["bitfinex-derivatives","SOLF0:USTF0",1772443894406,3.61463856,83.961,83.921,3.64333772]
["bitfinex-derivatives","SOLF0:USTF0",1772443894807,3.63914898,83.97,83.921,3.64333772]
["bitfinex-derivatives","SOLF0:USTF0",1772443895013,204.17370953,83.974,83.925,3.64333772]
["bitfinex-derivatives","SOLF0:USTF0",1772443895408,3.61463856,83.974,83.931,3.64333772]
["bitfinex-derivatives","SOLF0:USTF0",1772443896009,3.61463856,83.974,83.933,3.64333772]
["bitfinex-derivatives","SOLF0:USTF0",1772443897213,3.61463856,83.988,83.938,3.64333772]
["bitfinex-derivatives","SOLF0:USTF0",1772443898113,3.63914898,83.98,83.938,3.64333772]
["bitfinex-derivatives","SOLF0:USTF0",1772443898705,3.61463856,83.988,83.941,3.64333772]
["bitfinex-derivatives","SOLF0:USTF0",1772443898912,3.61463856,83.999,83.951,3.64333772]
["bitfinex-derivatives","SOLF0:USTF0",1772443899412,3.61463856,83.999,83.96,7.2824867]
["bitfinex-derivatives","SOLF0:USTF0",1772443900513,3.61463856,83.999,83.96,3.64333772]
["bitfinex-derivatives","SOLF0:USTF0",1772443900708,3.61463856,84.027,83.971,3.64333772]
["bitfinex-derivatives","SOLF0:USTF0",1772443900910,3.63914898,84.02,83.968,3.64333772]
["bitfinex-derivatives","SOLF0:USTF0",1772443901116,3.63914898,84.01,83.97,3.63914898]
["bitfinex-derivatives","SOLF0:USTF0",1772443901314,3.61463856,83.989,83.936,3.64333772]
["bitfinex-derivatives","SOLF0:USTF0",1772443901508,3.63914898,83.98,83.936,3.64333772]
["bitfinex-derivatives","SOLF0:USTF0",1772443902714,3.63914898,83.98,83.936,14.36633772]
["bitfinex-derivatives","SOLF0:USTF0",1772443903015,3.63914898,83.98,83.937,3.64333772]
["bitfinex-derivatives","SOLF0:USTF0",1772443904413,3.63914898,83.99,83.941,3.64333772]
["bitfinex-derivatives","SOLF0:USTF0",1772443905219,3.63914898,83.99,83.944,3.64333772]
["bitfinex-derivatives","SOLF0:USTF0",1772443905416,3.63914898,83.98,83.944,3.64333772]
["bitfinex-derivatives","SOLF0:USTF0",1772443908309,3.68334793,83.969,83.92,3.63914898]
["bitfinex-derivatives","SOLF0:USTF0",1772443908514,3.68334793,83.969,83.921,3.85953245]
["bitfinex-derivatives","SOLF0:USTF0",1772443909310,3.68334793,83.969,83.922,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1772443909512,3.68334793,83.969,83.923,3.85953245]
["bitfinex-derivatives","SOLF0:USTF0",1772443910616,3.63914898,83.96,83.923,3.85953245]
["bitfinex-derivatives","SOLF0:USTF0",1772443911019,3.68334793,83.969,83.923,3.85953245]
["bitfinex-derivatives","SOLF0:USTF0",1772443911216,3.63914898,83.96,83.923,3.85953245]
["bitfinex-derivatives","SOLF0:USTF0",1772443911713,3.68334793,83.959,83.91,3.85953245]
["bitfinex-derivatives","SOLF0:USTF0",1772443911914,3.63914898,83.95,83.91,3.85953245]
["bitfinex-derivatives","SOLF0:USTF0",1772443912117,3.63914898,83.94,83.903,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1772443912321,3.63914898,83.94,83.897,3.85953245]
["bitfinex-derivatives","SOLF0:USTF0",1772443912717,3.63914898,83.94,83.898,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1772443912918,3.68334793,83.949,83.901,3.85953245]
["bitfinex-derivatives","SOLF0:USTF0",1772443914514,3.68334793,83.968,83.92,3.63914898]
["bitfinex-derivatives","SOLF0:USTF0",1772443914725,3.68334793,83.968,83.921,3.85953245]
["bitfinex-derivatives","SOLF0:USTF0",1772443915312,3.68334793,83.968,83.923,3.85953245]
["bitfinex-derivatives","SOLF0:USTF0",1772443919324,3.68334793,83.968,83.925,3.85953245]
["bitfinex-derivatives","SOLF0:USTF0",1772443920327,3.68334793,83.959,83.909,3.85953245]
["bitfinex-derivatives","SOLF0:USTF0",1772443920529,7.32249691,83.95,83.909,3.85953245]
["bitfinex-derivatives","SOLF0:USTF0",1772443921324,3.68334793,83.95,83.91,3.63914898]
["bitfinex-derivatives","SOLF0:USTF0",1772443921528,3.68334793,83.98,83.931,3.85953245]
["bitfinex-derivatives","SOLF0:USTF0",1772443921734,3.68334793,83.98,83.941,3.85953245]
["bitfinex-derivatives","SOLF0:USTF0",1772443922236,7.32249691,83.98,83.941,3.85953245]
["bitfinex-derivatives","SOLF0:USTF0",1772443922440,3.68334793,83.98,83.941,3.85953245]
["bitfinex-derivatives","SOLF0:USTF0",1772443922640,14.35514898,83.99,83.941,3.85953245]
["bitfinex-derivatives","SOLF0:USTF0",1772443922941,3.68334793,83.993,83.942,3.85953245]
["bitfinex-derivatives","SOLF0:USTF0",1772443923443,3.63914898,83.99,83.942,3.85953245]
["bitfinex-derivatives","SOLF0:USTF0",1772443923739,3.63914898,83.98,83.942,3.85953245]
["bitfinex-derivatives","SOLF0:USTF0",1772443924131,3.63914898,84.0,83.95,3.63914898]
["bitfinex-derivatives","SOLF0:USTF0",1772443924336,7.27505813,84.0,83.951,3.85953245]
["bitfinex-derivatives","SOLF0:USTF0",1772443924535,3.63590915,83.999,83.951,3.85953245]
["bitfinex-derivatives","SOLF0:USTF0",1772443925536,3.63914898,83.99,83.951,3.85953245]
["bitfinex-derivatives","SOLF0:USTF0",1772443926040,3.63673399,83.979,83.937,3.85953245]
["bitfinex-derivatives","SOLF0:USTF0",1772443931539,10.716,83.989,83.941,3.85953245]
["bitfinex-derivatives","SOLF0:USTF0",1772443931740,3.63914898,83.99,83.941,3.85953245]
["bitfinex-derivatives","SOLF0:USTF0",1772443931741,3.68029463,83.992,83.941,3.85953245]
["bitfinex-derivatives","SOLF0:USTF0",1772443932249,3.63914898,83.99,83.941,3.85953245]
["bitfinex-derivatives","SOLF0:USTF0",1772443932543,3.63031237,83.99,83.941,3.85953245]
["bitfinex-derivatives","SOLF0:USTF0",1772443932744,3.68029463,83.989,83.941,3.85953245]
["bitfinex-derivatives","SOLF0:USTF0",1772443932948,3.68029463,83.979,83.93,3.63031237]
["bitfinex-derivatives","SOLF0:USTF0",1772443933551,3.68029463,83.979,83.931,3.85953245]
["bitfinex-derivatives","SOLF0:USTF0",1772443935148,3.68029463,83.979,83.933,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1772443935350,3.68029463,83.979,83.934,3.75314542]
["bitfinex-derivatives","SOLF0:USTF0",1772443938349,3.60918166,83.975,83.934,3.75314542]
["bitfinex-derivatives","SOLF0:USTF0",1772443938551,3.60918166,83.969,83.921,3.66020913]
["bitfinex-derivatives","SOLF0:USTF0",1772443938846,3.60918166,83.969,83.93,3.63031237]
["bitfinex-derivatives","SOLF0:USTF0",1772443939154,3.60918166,83.969,83.921,3.66020913]
["bitfinex-derivatives","SOLF0:USTF0",1772443939356,3.60918166,83.969,83.931,3.66020913]
["bitfinex-derivatives","SOLF0:USTF0",1772443939554,3.60918166,83.969,83.932,3.66020913]
["bitfinex-derivatives","SOLF0:USTF0",1772443940054,3.63031237,83.98,83.932,3.66020913]
["bitfinex-derivatives","SOLF0:USTF0",1772443940251,3.60918166,83.979,83.932,3.66020913]
["bitfinex-derivatives","SOLF0:USTF0",1772443946760,3.60918166,83.959,83.916,3.66020913]
["bitfinex-derivatives","SOLF0:USTF0",1772443947056,3.63031237,83.94,83.901,3.66020913]
["bitfinex-derivatives","SOLF0:USTF0",1772443947454,3.60918166,83.949,83.901,3.66020913]
["bitfinex-derivatives","SOLF0:USTF0",1772443949460,3.60918166,83.939,83.89,7.2905215]
["bitfinex-derivatives","SOLF0:USTF0",1772443949761,3.60918166,83.939,83.891,3.66020913]
["bitfinex-derivatives","SOLF0:USTF0",1772443951659,3.60918166,83.929,83.891,3.66020913]
["bitfinex-derivatives","SOLF0:USTF0",1772443951864,3.63031237,83.92,83.871,3.66020913]
["bitfinex-derivatives","SOLF0:USTF0",1772443952065,3.60918166,83.919,83.871,3.66020913]
["bitfinex-derivatives","SOLF0:USTF0",1772443953364,3.60918166,83.971,83.911,3.37931509]
["bitfinex-derivatives","SOLF0:USTF0",1772443953556,3.60918166,83.969,83.92,7.00962746]
["bitfinex-derivatives","SOLF0:USTF0",1772443953755,3.60918166,83.966,83.92,7.00962746]
["bitfinex-derivatives","SOLF0:USTF0",1772443953960,3.60918166,83.966,83.92,3.37931509]
["bitfinex-derivatives","SOLF0:USTF0",1772443954459,3.60918166,83.959,83.91,3.63031237]
["bitfinex-derivatives","SOLF0:USTF0",1772443955768,3.60918166,83.959,83.91,7.2905215]
["bitfinex-derivatives","SOLF0:USTF0",1772443957662,3.60918166,83.959,83.758,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1772443957663,3.60918166,83.979,83.93,3.89984356]
["bitfinex-derivatives","SOLF0:USTF0",1772443958059,3.60918166,83.979,83.931,0.26953119]
["bitfinex-derivatives","SOLF0:USTF0",1772443958261,3.60918166,83.979,83.94,3.63031237]
["bitfinex-derivatives","SOLF0:USTF0",1772443960073,3.60918166,83.979,83.931,0.26953119]
["bitfinex-derivatives","SOLF0:USTF0",1772443960568,3.60918166,83.979,83.92,3.63031237]
["bitfinex-derivatives","SOLF0:USTF0",1772443960872,3.60918166,83.979,83.92,3.82230995]
["bitfinex-derivatives","SOLF0:USTF0",1772443961070,3.60918166,83.979,83.93,3.63031237]
["bitfinex-derivatives","SOLF0:USTF0",1772443962561,3.60918166,83.979,83.93,3.89982436]
["bitfinex-derivatives","SOLF0:USTF0",1772443963169,3.60918166,83.979,83.931,0.25978856]
["bitfinex-derivatives","SOLF0:USTF0",1772443963371,3.60918166,83.979,83.94,3.63031237]
["bitfinex-derivatives","SOLF0:USTF0",1772443965270,3.60918166,83.979,83.931,0.25978856]
["bitfinex-derivatives","SOLF0:USTF0",1772443966665,3.60918166,83.979,83.94,3.63031237]
["bitfinex-derivatives","SOLF0:USTF0",1772443966871,3.60918166,83.979,83.94,3.88297654]
["bitfinex-derivatives","SOLF0:USTF0",1772443967473,3.83745315,83.996,83.95,3.63031237]
["bitfinex-derivatives","SOLF0:USTF0",1772443968274,3.83745315,83.996,83.941,0.24413611]
["bitfinex-derivatives","SOLF0:USTF0",1772443968871,3.83743475,84.008,83.951,0.24417292]
["bitfinex-derivatives","SOLF0:USTF0",1772443970282,3.81438066,83.999,83.951,0.24417292]
["bitfinex-derivatives","SOLF0:USTF0",1772443970476,3.81438066,83.979,83.93,3.92059347]
["bitfinex-derivatives","SOLF0:USTF0",1772443970775,3.81438066,83.979,83.931,0.2902811]
["bitfinex-derivatives","SOLF0:USTF0",1772443971580,3.81438066,83.979,83.94,3.63031237]
["bitfinex-derivatives","SOLF0:USTF0",1772443973480,3.63031237,83.99,83.951,0.29328395]
["bitfinex-derivatives","SOLF0:USTF0",1772443973680,3.81287923,83.989,83.94,3.63031237]
["bitfinex-derivatives","SOLF0:USTF0",1772443973874,3.81287923,83.989,83.936,0.29328395]
["bitfinex-derivatives","SOLF0:USTF0",1772443975172,10.716,83.986,83.936,0.29328395]
["bitfinex-derivatives","SOLF0:USTF0",1772443975378,3.82991168,83.985,83.936,0.29328395]
["bitfinex-derivatives","SOLF0:USTF0",1772443976380,3.82991168,83.985,83.94,3.63031237]
["bitfinex-derivatives","SOLF0:USTF0",1772443977283,3.82991168,83.985,83.941,0.46618407]
["bitfinex-derivatives","SOLF0:USTF0",1772443977481,3.77109673,83.999,83.951,0.46618407]
["bitfinex-derivatives","SOLF0:USTF0",1772443979495,3.77085363,83.989,83.922,0.5425914]
["bitfinex-derivatives","SOLF0:USTF0",1772443979798,3.77085363,83.969,83.922,0.5425914]
["bitfinex-derivatives","SOLF0:USTF0",1772443980193,3.77073251,83.959,83.907,0.58026872]
["bitfinex-derivatives","SOLF0:USTF0",1772443980392,21.426,84.014,83.907,0.58026872]
["bitfinex-derivatives","SOLF0:USTF0",1772443980393,3.77073251,83.949,83.907,0.58026872]
["bitfinex-derivatives","SOLF0:USTF0",1772443980598,7.40104488,83.96,83.91,3.63031237]
["bitfinex-derivatives","SOLF0:USTF0",1772443980798,3.77073251,83.959,83.912,0.6172198]
["bitfinex-derivatives","SOLF0:USTF0",1772443981389,3.77073251,83.959,83.915,10.725]
["bitfinex-derivatives","SOLF0:USTF0",1772443981696,3.63031237,83.97,83.921,0.59796655]
["bitfinex-derivatives","SOLF0:USTF0",1772443981896,3.78035914,83.969,83.921,0.59796655]
["bitfinex-derivatives","SOLF0:USTF0",1772443982092,14.34731237,83.98,83.93,4.26494368]
["bitfinex-derivatives","SOLF0:USTF0",1772443982295,14.34731237,83.98,83.931,0.63463131]
["bitfinex-derivatives","SOLF0:USTF0",1772443982491,18.12759698,83.98,83.931,0.63463131]
["bitfinex-derivatives","SOLF0:USTF0",1772443982992,3.78173289,83.979,83.931,0.63463131]
["bitfinex-derivatives","SOLF0:USTF0",1772443983196,34.11422743,84.034,83.873,78.92425724]
["bitfinex-derivatives","SOLF0:USTF0",1772443983197,3.78173289,83.959,83.914,0.66781808]
["bitfinex-derivatives","SOLF0:USTF0",1772443983799,3.78173289,83.959,83.91,3.63031237]
["bitfinex-derivatives","SOLF0:USTF0",1772443983995,3.78173289,83.949,83.9,3.63031237]
["bitfinex-derivatives","SOLF0:USTF0",1772443984593,3.78166664,83.929,83.884,33.25296756]
["bitfinex-derivatives","SOLF0:USTF0",1772443984791,3.78166664,83.929,83.884,32.54932695]
["bitfinex-derivatives","SOLF0:USTF0",1772443986906,3.78135241,83.919,83.884,32.54932695]
["bitfinex-derivatives","SOLF0:USTF0",1772443988596,14.80178925,83.972,83.862,454.66742854]
["bitfinex-derivatives","SOLF0:USTF0",1772443988597,3.79069577,83.909,83.862,454.66742854]
["bitfinex-derivatives","SOLF0:USTF0",1772443988795,3.63031237,83.9,83.862,454.66742854]
["bitfinex-derivatives","SOLF0:USTF0",1772443989201,3.79252378,83.908,83.862,454.66742854]
["bitfinex-derivatives","SOLF0:USTF0",1772443989402,3.63031237,83.9,83.862,454.66742854]
["bitfinex-derivatives","SOLF0:USTF0",1772443990705,3.79252378,83.908,83.862,454.66742854]
["bitfinex-derivatives","SOLF0:USTF0",1772443991398,3.63031237,83.9,83.862,454.66742854]
["bitfinex-derivatives","SOLF0:USTF0",1772443991600,3.63031237,83.89,83.843,0.92846168]
["bitfinex-derivatives","SOLF0:USTF0",1772443992306,3.78864751,83.879,83.83,3.63031237]
["bitfinex-derivatives","SOLF0:USTF0",1772443992508,3.78864751,83.879,83.828,0.96118088]
["bitfinex-derivatives","SOLF0:USTF0",1772443992805,3.78864751,83.878,83.819,0.99338782]
["bitfinex-derivatives","SOLF0:USTF0",1772443993509,3.79090552,83.875,83.819,0.99338782]
["bitfinex-derivatives","SOLF0:USTF0",1772443997310,3.79090552,83.875,83.821,1.20998562]
["bitfinex-derivatives","SOLF0:USTF0",1772443998112,3.79090552,83.875,83.807,1.23981586]
["bitfinex-derivatives","SOLF0:USTF0",1772443999206,4.35093802,83.87,83.807,1.23981586]
["bitfinex-derivatives","SOLF0:USTF0",1772444000008,4.35093802,83.87,83.786,1.30700522]
["bitfinex-derivatives","SOLF0:USTF0",1772444000209,4.35093802,83.835,83.786,1.30700522]
["bitfinex-derivatives","SOLF0:USTF0",1772444000708,15.08693802,83.835,83.786,1.30700522]
["bitfinex-derivatives","SOLF0:USTF0",1772444000915,4.35093802,83.829,83.768,1.33563909]
["bitfinex-derivatives","SOLF0:USTF0",1772444001507,9.75186148,83.83,83.768,1.33563909]
["bitfinex-derivatives","SOLF0:USTF0",1772444001508,4.35093802,83.815,83.768,1.33563909]
["bitfinex-derivatives","SOLF0:USTF0",1772444001715,4.35093802,83.815,83.757,50.469965]
["bitfinex-derivatives","SOLF0:USTF0",1772444001909,4.35093802,83.815,83.758,1.33191276]
["bitfinex-derivatives","SOLF0:USTF0",1772444003508,4.35093802,83.829,83.761,0.8644271]
["bitfinex-derivatives","SOLF0:USTF0",1772444004609,4.35093802,83.829,83.766,0.89057194]
["bitfinex-derivatives","SOLF0:USTF0",1772444006113,4.35093802,83.827,83.766,0.89057194]
["bitfinex-derivatives","SOLF0:USTF0",1772444006910,4.35093802,83.824,83.766,0.89057194]
["bitfinex-derivatives","SOLF0:USTF0",1772444007411,4.35093802,83.824,83.757,50.469965]
["bitfinex-derivatives","SOLF0:USTF0",1772444007917,4.35093802,83.821,83.758,0.98326616]
["bitfinex-derivatives","SOLF0:USTF0",1772444009316,4.35093802,83.821,83.76,1.00035764]
["bitfinex-derivatives","SOLF0:USTF0",1772444010411,4.35093802,83.805,83.757,50.469965]
["bitfinex-derivatives","SOLF0:USTF0",1772444010608,4.35093802,83.805,83.749,286.70540241]
["bitfinex-derivatives","SOLF0:USTF0",1772444011012,4.35093802,83.805,83.749,268.19840241]
["bitfinex-derivatives","SOLF0:USTF0",1772444011416,4.35093802,83.84,83.749,250.07440241]
["bitfinex-derivatives","SOLF0:USTF0",1772444011617,4.35093802,83.809,83.749,250.07440241]
["bitfinex-derivatives","SOLF0:USTF0",1772444013313,4.35093802,83.796,83.749,250.07440241]
["bitfinex-derivatives","SOLF0:USTF0",1772444014319,4.35093802,83.792,83.749,250.07440241]
["bitfinex-derivatives","SOLF0:USTF0",1772444014716,10.742,83.783,83.749,250.07440241]
["bitfinex-derivatives","SOLF0:USTF0",1772444015323,4.35093802,83.806,83.75,1.12942072]
["bitfinex-derivatives","SOLF0:USTF0",1772444015822,4.35093802,83.829,83.761,1.15357952]
["bitfinex-derivatives","SOLF0:USTF0",1772444017325,10.739,83.81,83.761,1.15357952]
["bitfinex-derivatives","SOLF0:USTF0",1772444018121,4.35093802,83.813,83.761,1.15357952]
["bitfinex-derivatives","SOLF0:USTF0",1772444018722,10.738,83.82,83.761,1.15357952]
["bitfinex-derivatives","SOLF0:USTF0",1772444019518,10.738,83.82,83.76,9.75186148]
["bitfinex-derivatives","SOLF0:USTF0",1772444019519,4.35093802,83.828,83.766,1.34350317]
["bitfinex-derivatives","SOLF0:USTF0",1772444020214,10.737,83.826,83.766,1.34350317]
["bitfinex-derivatives","SOLF0:USTF0",1772444020418,4.35093802,83.844,83.766,1.34350317]
["bitfinex-derivatives","SOLF0:USTF0",1772444020615,4.35093802,83.844,83.781,1.36548499]
["bitfinex-derivatives","SOLF0:USTF0",1772444021217,21.453,83.907,83.751,2.07663251]
["bitfinex-derivatives","SOLF0:USTF0",1772444021218,4.35093802,83.869,83.801,1.34036319]
["bitfinex-derivatives","SOLF0:USTF0",1772444021926,15.08293802,83.866,83.802,1.36278944]
["bitfinex-derivatives","SOLF0:USTF0",1772444023131,10.732,83.861,83.802,1.36278944]
["bitfinex-derivatives","SOLF0:USTF0",1772444025623,4.35093802,83.86,83.802,1.36278944]
["bitfinex-derivatives","SOLF0:USTF0",1772444026621,10.734,83.845,83.802,1.36278944]
["bitfinex-derivatives","SOLF0:USTF0",1772444026821,4.35093802,83.844,83.776,1.43961789]
["bitfinex-derivatives","SOLF0:USTF0",1772444027721,4.35093802,83.844,83.726,469.65001608]
["bitfinex-derivatives","SOLF0:USTF0",1772444027722,4.67592429,83.83,83.761,1.48551287]
["bitfinex-derivatives","SOLF0:USTF0",1772444027924,4.67592429,83.829,83.761,1.48551287]
["bitfinex-derivatives","SOLF0:USTF0",1772444029132,10.739,83.81,83.761,1.48551287]
["bitfinex-derivatives","SOLF0:USTF0",1772444029729,15.41492429,83.81,83.761,1.48551287]
["bitfinex-derivatives","SOLF0:USTF0",1772444030326,4.67592429,83.809,83.761,1.48551287]
["bitfinex-derivatives","SOLF0:USTF0",1772444030534,4.67592429,83.807,83.761,1.48551287]
["bitfinex-derivatives","SOLF0:USTF0",1772444031528,9.75186148,83.83,83.761,1.48551287]
["bitfinex-derivatives","SOLF0:USTF0",1772444031529,4.67592429,83.825,83.761,1.48551287]
["bitfinex-derivatives","SOLF0:USTF0",1772444031730,166.888,83.895,83.761,1.48551287]
["bitfinex-derivatives","SOLF0:USTF0",1772444031731,4.67592429,83.841,83.761,1.48551287]
["bitfinex-derivatives","SOLF0:USTF0",1772444031929,10.735,83.838,83.761,1.48551287]
["bitfinex-derivatives","SOLF0:USTF0",1772444032133,4.67592429,83.841,83.761,1.48551287]
["bitfinex-derivatives","SOLF0:USTF0",1772444032435,4.67592429,83.841,83.763,1.5225721]
["bitfinex-derivatives","SOLF0:USTF0",1772444032731,10.736,83.83,83.763,1.5225721]
["bitfinex-derivatives","SOLF0:USTF0",1772444032937,4.67592429,83.829,83.765,1.54214467]
["bitfinex-derivatives","SOLF0:USTF0",1772444033437,4.67592429,83.816,83.765,1.54214467]
["bitfinex-derivatives","SOLF0:USTF0",1772444034335,10.739,83.812,83.765,1.54214467]
["bitfinex-derivatives","SOLF0:USTF0",1772444036037,10.74,83.8,83.75,1.51256599]
["bitfinex-derivatives","SOLF0:USTF0",1772444036732,4.67592429,83.794,83.734,1.53129347]
["bitfinex-derivatives","SOLF0:USTF0",1772444037637,10.742,83.784,83.734,1.53129347]
["bitfinex-derivatives","SOLF0:USTF0",1772444037840,4.67592429,83.819,83.741,1.51855574]
["bitfinex-derivatives","SOLF0:USTF0",1772444039137,4.67592429,83.819,83.74,9.75186148]
["bitfinex-derivatives","SOLF0:USTF0",1772444039138,4.67592429,83.813,83.743,1.50723964]
["bitfinex-derivatives","SOLF0:USTF0",1772444039439,4.67592429,83.813,83.761,1.50723964]
["bitfinex-derivatives","SOLF0:USTF0",1772444039841,10.739,83.811,83.761,1.50723964]
["bitfinex-derivatives","SOLF0:USTF0",1772444040736,4.67592429,83.813,83.761,1.50723964]
["bitfinex-derivatives","SOLF0:USTF0",1772444041737,4.67592429,83.849,83.781,1.56055823]
["bitfinex-derivatives","SOLF0:USTF0",1772444042236,4.67592429,83.889,83.801,1.55934337]
["bitfinex-derivatives","SOLF0:USTF0",1772444043242,10.732,83.863,83.802,1.60926497]
["bitfinex-derivatives","SOLF0:USTF0",1772444046440,15.40792429,83.863,83.802,1.60926497]
["bitfinex-derivatives","SOLF0:USTF0",1772444049142,4.67592429,83.862,83.802,1.60926497]
["bitfinex-derivatives","SOLF0:USTF0",1772444051143,9.75186148,83.89,83.802,1.60926497]
["bitfinex-derivatives","SOLF0:USTF0",1772444051144,4.67592429,83.889,83.802,1.60926497]
["bitfinex-derivatives","SOLF0:USTF0",1772444051738,4.67592429,83.889,83.821,1.50444287]
["bitfinex-derivatives","SOLF0:USTF0",1772444052139,4.67592429,83.883,83.821,1.50444287]
["bitfinex-derivatives","SOLF0:USTF0",1772444053243,4.67592429,83.883,83.823,1.54787491]
["bitfinex-derivatives","SOLF0:USTF0",1772444054945,4.99479673,83.899,83.841,1.57800421]
["bitfinex-derivatives","SOLF0:USTF0",1772444055148,14.80178925,83.956,83.841,1.57800421]
["bitfinex-derivatives","SOLF0:USTF0",1772444055149,4.99479673,83.917,83.86,9.74771526]
["bitfinex-derivatives","SOLF0:USTF0",1772444055448,4.99479673,83.917,83.861,1.57800421]
["bitfinex-derivatives","SOLF0:USTF0",1772444055945,4.99479673,83.942,83.874,1.59274141]
["bitfinex-derivatives","SOLF0:USTF0",1772444056641,4.99479673,83.939,83.878,1.60604965]
["bitfinex-derivatives","SOLF0:USTF0",1772444057236,4.84146629,83.937,83.878,1.60604965]
["bitfinex-derivatives","SOLF0:USTF0",1772444058445,4.84146629,83.937,83.88,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1772444059448,4.84146629,83.937,83.88,12.38286093]
["bitfinex-derivatives","SOLF0:USTF0",1772444060144,4.84146629,83.937,83.883,1.66566058]
["bitfinex-derivatives","SOLF0:USTF0",1772444061345,4.84146629,83.937,83.87,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1772444063643,4.84146629,83.934,83.87,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1772444065253,4.84146629,83.934,83.868,1.67279205]
["bitfinex-derivatives","SOLF0:USTF0",1772444065452,10.723,83.932,83.868,1.67279205]
["bitfinex-derivatives","SOLF0:USTF0",1772444065652,4.84146629,83.931,83.868,1.67279205]
["bitfinex-derivatives","SOLF0:USTF0",1772444066053,4.84146629,83.926,83.868,1.67279205]
["bitfinex-derivatives","SOLF0:USTF0",1772444068058,4.84146629,83.924,83.868,1.67279205]
["bitfinex-derivatives","SOLF0:USTF0",1772444068856,4.84146629,83.922,83.868,1.67279205]
["bitfinex-derivatives","SOLF0:USTF0",1772444069361,4.84146629,83.918,83.868,1.67279205]
["bitfinex-derivatives","SOLF0:USTF0",1772444070253,4.84146629,83.914,83.868,1.67279205]
["bitfinex-derivatives","SOLF0:USTF0",1772444072163,4.84146629,83.929,83.872,1.83649906]
["bitfinex-derivatives","SOLF0:USTF0",1772444073065,4.84146629,83.926,83.872,1.83649906]
["bitfinex-derivatives","SOLF0:USTF0",1772444073758,10.727,83.907,83.872,1.83649906]
["bitfinex-derivatives","SOLF0:USTF0",1772444073962,4.84146629,83.913,83.872,1.83649906]
["bitfinex-derivatives","SOLF0:USTF0",1772444074155,4.84146629,83.939,83.872,1.83649906]
["bitfinex-derivatives","SOLF0:USTF0",1772444074562,4.84146629,83.927,83.872,1.83649906]
["bitfinex-derivatives","SOLF0:USTF0",1772444075865,4.84146629,83.927,83.874,1.8624449]
["bitfinex-derivatives","SOLF0:USTF0",1772444076465,4.84146629,83.927,83.88,3.63550676]
["bitfinex-derivatives","SOLF0:USTF0",1772444079763,4.84146629,83.927,83.882,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1772444080364,4.84146629,83.919,83.873,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1772444082369,4.84146629,83.919,83.88,3.63550676]
["bitfinex-derivatives","SOLF0:USTF0",1772444083566,4.84146629,83.919,83.87,3.63550676]
["bitfinex-derivatives","SOLF0:USTF0",1772444083866,4.84146629,83.909,83.861,2.01601149]
["bitfinex-derivatives","SOLF0:USTF0",1772444084869,4.84146629,83.909,83.862,12.81562558]
["bitfinex-derivatives","SOLF0:USTF0",1772444085171,4.84146629,83.909,83.863,2.08362558]
["bitfinex-derivatives","SOLF0:USTF0",1772444085373,4.84146629,83.909,83.87,3.63550676]
["bitfinex-derivatives","SOLF0:USTF0",1772444086470,4.84146629,83.909,83.865,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1772444086666,4.84146629,83.909,83.863,2.08362558]
["bitfinex-derivatives","SOLF0:USTF0",1772444087969,4.84146629,83.909,83.86,3.63550676]
["bitfinex-derivatives","SOLF0:USTF0",1772444088376,4.85586561,83.899,83.85,3.63550676]
["bitfinex-derivatives","SOLF0:USTF0",1772444089073,4.85586561,83.897,83.85,3.63550676]
["bitfinex-derivatives","SOLF0:USTF0",1772444090975,4.85586561,83.897,83.851,2.37922211]
["bitfinex-derivatives","SOLF0:USTF0",1772444092470,4.85586561,83.887,83.84,3.63550676]
["bitfinex-derivatives","SOLF0:USTF0",1772444092674,4.85586561,83.869,83.825,2.39574644]
["bitfinex-derivatives","SOLF0:USTF0",1772444094579,4.85586561,83.869,83.83,3.63550676]
["bitfinex-derivatives","SOLF0:USTF0",1772444094776,4.85586561,83.879,83.84,3.63550676]
["bitfinex-derivatives","SOLF0:USTF0",1772444094977,4.85586561,83.879,83.831,2.42247551]
["bitfinex-derivatives","SOLF0:USTF0",1772444097279,4.85586561,83.877,83.831,2.42247551]
["bitfinex-derivatives","SOLF0:USTF0",1772444099181,4.85586561,83.875,83.831,2.42247551]
["bitfinex-derivatives","SOLF0:USTF0",1772444099482,4.85586561,83.869,83.831,2.42247551]
["bitfinex-derivatives","SOLF0:USTF0",1772444100081,4.85586561,83.869,83.818,2.48421931]
["bitfinex-derivatives","SOLF0:USTF0",1772444100282,4.85586561,83.869,83.82,3.63550676]
["bitfinex-derivatives","SOLF0:USTF0",1772444100483,4.85586561,83.859,83.81,3.63550676]
["bitfinex-derivatives","SOLF0:USTF0",1772444100684,4.85586561,83.849,83.806,2.48421931]
["bitfinex-derivatives","SOLF0:USTF0",1772444101480,4.85586561,83.847,83.806,2.48421931]
["bitfinex-derivatives","SOLF0:USTF0",1772444101882,4.85586561,83.839,83.793,2.50228095]
["bitfinex-derivatives","SOLF0:USTF0",1772444102588,4.85586561,83.839,83.8,3.63550676]
["bitfinex-derivatives","SOLF0:USTF0",1772444104093,4.85586561,83.839,83.801,2.55441532]
["bitfinex-derivatives","SOLF0:USTF0",1772444104289,4.85586561,83.852,83.81,3.63550676]
["bitfinex-derivatives","SOLF0:USTF0",1772444104685,4.85586561,83.852,83.801,2.55441532]
["bitfinex-derivatives","SOLF0:USTF0",1772444105089,4.85586561,83.849,83.801,2.55441532]
["bitfinex-derivatives","SOLF0:USTF0",1772444106688,4.85586561,83.895,83.841,2.59810694]
["bitfinex-derivatives","SOLF0:USTF0",1772444106890,4.85586561,83.895,83.86,3.63550676]
["bitfinex-derivatives","SOLF0:USTF0",1772444108196,4.85586561,83.895,83.85,3.63550676]
["bitfinex-derivatives","SOLF0:USTF0",1772444109793,4.85586561,83.895,83.86,3.63550676]
["bitfinex-derivatives","SOLF0:USTF0",1772444110796,4.85586561,83.895,83.85,3.63550676]
["bitfinex-derivatives","SOLF0:USTF0",1772444114698,4.85586561,83.895,83.85,3.63871147]
["bitfinex-derivatives","SOLF0:USTF0",1772444116503,4.85586561,83.895,83.86,3.63871147]
["bitfinex-derivatives","SOLF0:USTF0",1772444119005,4.85586561,83.895,83.85,3.63871147]
["bitfinex-derivatives","SOLF0:USTF0",1772444120097,5.28229649,83.894,83.85,3.63871147]
["bitfinex-derivatives","SOLF0:USTF0",1772444122903,5.28229649,83.894,83.85,6.45154046]
["bitfinex-derivatives","SOLF0:USTF0",1772444123307,5.28229649,83.894,83.851,2.81888325]
["bitfinex-derivatives","SOLF0:USTF0",1772444123801,5.28229649,83.894,83.86,3.63871147]
["bitfinex-derivatives","SOLF0:USTF0",1772444124006,5.28229649,83.894,83.86,6.46398724]
["bitfinex-derivatives","SOLF0:USTF0",1772444124204,5.28229649,83.892,83.86,3.63871147]
["bitfinex-derivatives","SOLF0:USTF0",1772444124399,5.28229649,83.892,83.85,3.63871147]
["bitfinex-derivatives","SOLF0:USTF0",1772444124596,5.28229649,83.892,83.851,2.83135487]
["bitfinex-derivatives","SOLF0:USTF0",1772444124797,5.28229649,83.892,83.86,3.63871147]
["bitfinex-derivatives","SOLF0:USTF0",1772444130010,5.28229649,83.891,83.85,3.63871147]
["bitfinex-derivatives","SOLF0:USTF0",1772444130910,5.28229649,83.89,83.85,3.63871147]
["bitfinex-derivatives","SOLF0:USTF0",1772444131300,5.28229649,83.905,83.861,2.87950044]
["bitfinex-derivatives","SOLF0:USTF0",1772444131505,5.28229649,83.905,83.88,3.63871147]
["bitfinex-derivatives","SOLF0:USTF0",1772444132107,5.28229649,83.905,83.87,3.63871147]
["bitfinex-derivatives","SOLF0:USTF0",1772444133307,5.28229649,83.903,83.85,3.63871147]
["bitfinex-derivatives","SOLF0:USTF0",1772444133506,22.47629633,83.939,83.847,2.91242843]
["bitfinex-derivatives","SOLF0:USTF0",1772444133507,5.28229649,83.899,83.847,2.91242843]
["bitfinex-derivatives","SOLF0:USTF0",1772444133720,5.28229649,83.899,83.85,3.63871147]
["bitfinex-derivatives","SOLF0:USTF0",1772444136017,10.728,83.897,83.85,3.63871147]
["bitfinex-derivatives","SOLF0:USTF0",1772444136214,5.28229649,83.896,83.85,3.63871147]
["bitfinex-derivatives","SOLF0:USTF0",1772444139514,5.28229649,83.896,83.85,6.45764632]
["bitfinex-derivatives","SOLF0:USTF0",1772444139716,5.28229649,83.896,83.851,2.81893485]
["bitfinex-derivatives","SOLF0:USTF0",1772444141317,10.727,83.906,83.861,2.8445468]
["bitfinex-derivatives","SOLF0:USTF0",1772444141517,5.28229649,83.909,83.87,3.63871147]
["bitfinex-derivatives","SOLF0:USTF0",1772444142117,5.28229649,83.929,83.881,2.84949586]
["bitfinex-derivatives","SOLF0:USTF0",1772444142319,5.28229649,83.929,83.82,21.67225724]
["bitfinex-derivatives","SOLF0:USTF0",1772444142320,5.28229649,83.929,83.9,3.63871147]
["bitfinex-derivatives","SOLF0:USTF0",1772444144321,22.47629633,83.939,83.9,3.63871147]
["bitfinex-derivatives","SOLF0:USTF0",1772444146016,27.75859282,83.939,83.9,3.63871147]
["bitfinex-derivatives","SOLF0:USTF0",1772444146221,5.28229649,83.938,83.9,3.63871147]
["bitfinex-derivatives","SOLF0:USTF0",1772444149014,3.63871147,83.93,83.859,2.88182473]
["bitfinex-derivatives","SOLF0:USTF0",1772444149218,5.00802785,83.929,83.89,3.63871147]
["bitfinex-derivatives","SOLF0:USTF0",1772444151128,5.00802785,83.899,83.849,2.78218706]
["bitfinex-derivatives","SOLF0:USTF0",1772444151325,5.00802785,83.912,83.87,3.63871147]
["bitfinex-derivatives","SOLF0:USTF0",1772444151524,5.00802785,83.909,83.87,3.63871147]
["bitfinex-derivatives","SOLF0:USTF0",1772444151719,5.00802785,83.909,83.861,2.78218706]
["bitfinex-derivatives","SOLF0:USTF0",1772444151926,5.00802785,83.909,83.85,3.63871147]
["bitfinex-derivatives","SOLF0:USTF0",1772444152427,5.00802785,83.899,83.85,3.63871147]
["bitfinex-derivatives","SOLF0:USTF0",1772444152821,5.00802785,83.899,83.85,6.43006482]
["bitfinex-derivatives","SOLF0:USTF0",1772444153520,5.00802785,83.869,83.823,2.7638004]
["bitfinex-derivatives","SOLF0:USTF0",1772444155127,10.73,83.881,83.831,2.76921506]
["bitfinex-derivatives","SOLF0:USTF0",1772444155727,10.73,83.881,83.84,3.63871147]
["bitfinex-derivatives","SOLF0:USTF0",1772444155927,5.00802785,83.882,83.84,3.63871147]
["bitfinex-derivatives","SOLF0:USTF0",1772444156228,5.00802785,83.882,83.841,2.77368884]
["bitfinex-derivatives","SOLF0:USTF0",1772444159719,5.00802785,83.879,83.826,2.78221171]
["bitfinex-derivatives","SOLF0:USTF0",1772444160022,5.00802785,83.869,83.826,2.78221171]
["bitfinex-derivatives","SOLF0:USTF0",1772444161029,5.00802785,83.859,83.813,2.78620522]
["bitfinex-derivatives","SOLF0:USTF0",1772444161425,5.00802785,83.859,83.82,3.63871147]
["bitfinex-derivatives","SOLF0:USTF0",1772444161831,5.00802785,83.872,83.821,2.85734282]
["bitfinex-derivatives","SOLF0:USTF0",1772444162035,5.00802785,83.889,83.841,2.85734282]
["bitfinex-derivatives","SOLF0:USTF0",1772444162532,5.00802785,83.879,83.83,3.63871147]
["bitfinex-derivatives","SOLF0:USTF0",1772444163426,5.00802785,83.879,83.831,2.80336824]
["bitfinex-derivatives","SOLF0:USTF0",1772444163730,5.00802785,83.879,83.84,3.63871147]
["bitfinex-derivatives","SOLF0:USTF0",1772444164529,5.00802785,83.879,83.831,2.80336824]
["bitfinex-derivatives","SOLF0:USTF0",1772444164832,5.00802785,83.879,83.808,463.01472402]
["bitfinex-derivatives","SOLF0:USTF0",1772444164833,5.00802785,83.859,83.81,2.8113633]
["bitfinex-derivatives","SOLF0:USTF0",1772444165030,5.00802785,83.859,83.808,463.01472402]
["bitfinex-derivatives","SOLF0:USTF0",1772444165031,5.00802785,83.849,83.808,463.01472402]
["bitfinex-derivatives","SOLF0:USTF0",1772444165229,5.00802785,83.829,83.78,3.63871147]
["bitfinex-derivatives","SOLF0:USTF0",1772444165438,5.00802785,83.809,83.761,2.85147572]
["bitfinex-derivatives","SOLF0:USTF0",1772444166434,5.00802785,83.829,83.771,2.85540891]
["bitfinex-derivatives","SOLF0:USTF0",1772444167330,5.00802785,83.829,83.78,3.63871147]
["bitfinex-derivatives","SOLF0:USTF0",1772444167934,311.26435529,83.851,83.77,3.63871147]
["bitfinex-derivatives","SOLF0:USTF0",1772444167935,5.00802785,83.817,83.77,3.63871147]
["bitfinex-derivatives","SOLF0:USTF0",1772444173128,5.00802785,83.816,83.77,3.63871147]
["bitfinex-derivatives","SOLF0:USTF0",1772444174130,5.00802785,83.816,83.752,2.85493638]
["bitfinex-derivatives","SOLF0:USTF0",1772444174333,5.17179691,83.814,83.77,3.63871147]
["bitfinex-derivatives","SOLF0:USTF0",1772444174633,5.17179691,83.814,83.77,3.64592178]
["bitfinex-derivatives","SOLF0:USTF0",1772444176233,5.17179691,83.814,83.756,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1772444176234,5.17179691,83.814,83.78,3.64592178]
["bitfinex-derivatives","SOLF0:USTF0",1772444176933,5.17179691,83.832,83.79,3.64592178]
["bitfinex-derivatives","SOLF0:USTF0",1772444177330,5.17991532,83.829,83.79,3.64592178]
["bitfinex-derivatives","SOLF0:USTF0",1772444177533,5.17991532,83.809,83.76,3.64592178]
["bitfinex-derivatives","SOLF0:USTF0",1772444178632,5.17991532,83.803,83.76,3.64592178]
["bitfinex-derivatives","SOLF0:USTF0",1772444183129,10.74,83.798,83.76,3.64592178]
["bitfinex-derivatives","SOLF0:USTF0",1772444183329,5.17991532,83.797,83.75,3.64592178]
["bitfinex-derivatives","SOLF0:USTF0",1772444184040,15.92091532,83.796,83.75,3.64592178]
["bitfinex-derivatives","SOLF0:USTF0",1772444184234,5.17991532,83.795,83.751,2.84116525]
["bitfinex-derivatives","SOLF0:USTF0",1772444184434,5.17991532,83.795,83.76,3.64592178]
["bitfinex-derivatives","SOLF0:USTF0",1772444187145,5.17991532,83.795,83.751,2.84116525]
["bitfinex-derivatives","SOLF0:USTF0",1772444187436,5.17991532,83.795,83.76,3.64592178]
["bitfinex-derivatives","SOLF0:USTF0",1772444189741,5.17991532,83.795,83.751,2.84116525]
["bitfinex-derivatives","SOLF0:USTF0",1772444190339,5.17991532,83.808,83.78,3.64592178]
["bitfinex-derivatives","SOLF0:USTF0",1772444190544,5.17991532,83.82,83.79,3.64592178]
["bitfinex-derivatives","SOLF0:USTF0",1772444190847,5.17991532,83.82,83.78,3.64592178]
["bitfinex-derivatives","SOLF0:USTF0",1772444192744,5.17991532,83.839,83.781,2.94959191]
["bitfinex-derivatives","SOLF0:USTF0",1772444192946,5.17991532,83.839,83.79,3.64592178]
["bitfinex-derivatives","SOLF0:USTF0",1772444194244,5.17991532,83.83,83.79,3.64592178]
["bitfinex-derivatives","SOLF0:USTF0",1772444195044,5.17991532,83.83,83.781,2.94959191]
["bitfinex-derivatives","SOLF0:USTF0",1772444196851,5.17991532,83.819,83.78,3.64592178]
["bitfinex-derivatives","SOLF0:USTF0",1772444200057,5.17991532,83.817,83.78,3.64592178]
["bitfinex-derivatives","SOLF0:USTF0",1772444201158,10.738,83.816,83.78,3.64592178]
["bitfinex-derivatives","SOLF0:USTF0",1772444201353,15.91791532,83.816,83.78,3.64592178]
["bitfinex-derivatives","SOLF0:USTF0",1772444202959,5.17991532,83.815,83.78,3.64592178]
["bitfinex-derivatives","SOLF0:USTF0",1772444203355,5.17991532,83.812,83.78,3.64592178]
["bitfinex-derivatives","SOLF0:USTF0",1772444203953,5.17991532,83.812,83.77,3.64592178]
["bitfinex-derivatives","SOLF0:USTF0",1772444204358,5.17991532,83.81,83.77,3.64592178]
["bitfinex-derivatives","SOLF0:USTF0",1772444205356,10.739,83.807,83.77,3.64592178]
["bitfinex-derivatives","SOLF0:USTF0",1772444207458,5.1869421,83.8,83.757,2.92836977]
["bitfinex-derivatives","SOLF0:USTF0",1772444207659,5.1869421,83.799,83.75,3.64592178]
["bitfinex-derivatives","SOLF0:USTF0",1772444211066,5.1869421,83.799,83.743,2.92836977]
["bitfinex-derivatives","SOLF0:USTF0",1772444211865,5.1869421,83.799,83.731,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1772444211866,5.1869421,83.789,83.73,3.64592178]
["bitfinex-derivatives","SOLF0:USTF0",1772444212065,5.1869421,83.779,83.73,3.64592178]
["bitfinex-derivatives","SOLF0:USTF0",1772444212260,5.1869421,83.779,83.74,3.64592178]
["bitfinex-derivatives","SOLF0:USTF0",1772444215967,5.1869421,83.779,83.73,6.41611647]
["bitfinex-derivatives","SOLF0:USTF0",1772444216169,5.1869421,83.779,83.731,2.77019469]
["bitfinex-derivatives","SOLF0:USTF0",1772444218371,5.1869421,83.779,83.721,31.54303296]
["bitfinex-derivatives","SOLF0:USTF0",1772444218562,5.1869421,83.779,83.721,34.07036841]
["bitfinex-derivatives","SOLF0:USTF0",1772444218871,5.1869421,83.779,83.722,2.52262451]
["bitfinex-derivatives","SOLF0:USTF0",1772444219269,5.1869421,83.778,83.722,2.52262451]
["bitfinex-derivatives","SOLF0:USTF0",1772444219863,5.1869421,83.778,83.73,3.64592178]
["bitfinex-derivatives","SOLF0:USTF0",1772444220170,5.1869421,83.769,83.721,31.54303296]
["bitfinex-derivatives","SOLF0:USTF0",1772444220761,5.1869421,83.785,83.731,2.51470017]
["bitfinex-derivatives","SOLF0:USTF0",1772444220982,5.1869421,83.785,83.73,3.64592178]
["bitfinex-derivatives","SOLF0:USTF0",1772444220983,5.1869421,83.809,83.761,2.51470017]
["bitfinex-derivatives","SOLF0:USTF0",1772444221476,5.1869421,83.797,83.75,3.64592178]
["bitfinex-derivatives","SOLF0:USTF0",1772444221675,5.1869421,83.797,83.74,3.64592178]
["bitfinex-derivatives","SOLF0:USTF0",1772444222470,5.1869421,83.797,83.75,3.64592178]
["bitfinex-derivatives","SOLF0:USTF0",1772444223170,5.1869421,83.785,83.74,3.64592178]
["bitfinex-derivatives","SOLF0:USTF0",1772444224272,5.1869421,83.783,83.74,3.64592178]
["bitfinex-derivatives","SOLF0:USTF0",1772444225874,5.1869421,83.796,83.76,3.64592178]
["bitfinex-derivatives","SOLF0:USTF0",1772444226077,5.1869421,83.796,83.77,3.64592178]
["bitfinex-derivatives","SOLF0:USTF0",1772444226673,5.1869421,83.796,83.76,6.13643774]
["bitfinex-derivatives","SOLF0:USTF0",1772444226880,5.1869421,83.796,83.751,2.48665392]
["bitfinex-derivatives","SOLF0:USTF0",1772444227083,5.1869421,83.796,83.76,3.64592178]
["bitfinex-derivatives","SOLF0:USTF0",1772444228282,15.9279421,83.795,83.76,3.64592178]
["bitfinex-derivatives","SOLF0:USTF0",1772444230083,5.1869421,83.794,83.76,3.64592178]
["bitfinex-derivatives","SOLF0:USTF0",1772444231491,10.741,83.795,83.761,2.52664237]
["bitfinex-derivatives","SOLF0:USTF0",1772444231780,5.1869421,83.808,83.77,2.52256793]
["bitfinex-derivatives","SOLF0:USTF0",1772444231984,5.1869421,83.821,83.781,2.52256793]
["bitfinex-derivatives","SOLF0:USTF0",1772444234489,10.738,83.82,83.781,2.52256793]
["bitfinex-derivatives","SOLF0:USTF0",1772444234791,20.88461748,83.836,83.78,3.64456799]
["bitfinex-derivatives","SOLF0:USTF0",1772444234792,4.95480279,83.819,83.78,3.64456799]
["bitfinex-derivatives","SOLF0:USTF0",1772444234984,4.95480279,83.819,83.77,3.64456799]
["bitfinex-derivatives","SOLF0:USTF0",1772444235678,4.95480279,83.797,83.753,2.30883003]
["bitfinex-derivatives","SOLF0:USTF0",1772444235882,4.95480279,83.797,83.74,3.64456799]
["bitfinex-derivatives","SOLF0:USTF0",1772444236189,4.95480279,83.789,83.74,3.64456799]
["bitfinex-derivatives","SOLF0:USTF0",1772444236384,3.64456799,83.79,83.73,3.64456799]
["bitfinex-derivatives","SOLF0:USTF0",1772444236385,4.95480279,83.779,83.73,3.64456799]
["bitfinex-derivatives","SOLF0:USTF0",1772444238188,5.07700261,83.776,83.73,3.64456799]
["bitfinex-derivatives","SOLF0:USTF0",1772444238788,10.744,83.774,83.73,3.64456799]
["bitfinex-derivatives","SOLF0:USTF0",1772444238989,5.07700261,83.789,83.74,3.64456799]
["bitfinex-derivatives","SOLF0:USTF0",1772444239288,5.07700261,83.789,83.75,3.64456799]
["bitfinex-derivatives","SOLF0:USTF0",1772444239688,10.742,83.788,83.75,3.64456799]
["bitfinex-derivatives","SOLF0:USTF0",1772444242088,5.07700261,83.789,83.75,3.64456799]
["bitfinex-derivatives","SOLF0:USTF0",1772444242388,3.64456799,83.78,83.723,2.27670578]
["bitfinex-derivatives","SOLF0:USTF0",1772444242693,5.07700261,83.779,83.74,3.64456799]
["bitfinex-derivatives","SOLF0:USTF0",1772444243086,3.64456799,83.79,83.741,2.27323292]
["bitfinex-derivatives","SOLF0:USTF0",1772444243283,8.7215706,83.79,83.741,2.27323292]
["bitfinex-derivatives","SOLF0:USTF0",1772444243992,5.07700261,83.79,83.75,5.91511571]
["bitfinex-derivatives","SOLF0:USTF0",1772444244190,5.07700261,83.79,83.751,2.2708839]
["bitfinex-derivatives","SOLF0:USTF0",1772444245585,5.07700261,83.806,83.76,3.64456799]
["bitfinex-derivatives","SOLF0:USTF0",1772444246094,5.07700261,83.819,83.78,3.64456799]
["bitfinex-derivatives","SOLF0:USTF0",1772444246594,5.07700261,83.809,83.771,2.09533049]
["bitfinex-derivatives","SOLF0:USTF0",1772444246895,3.64456799,83.8,83.771,2.09533049]
["bitfinex-derivatives","SOLF0:USTF0",1772444247092,5.07700261,83.799,83.75,3.64456799]
["bitfinex-derivatives","SOLF0:USTF0",1772444249096,3.64456799,83.79,83.745,2.09233565]
["bitfinex-derivatives","SOLF0:USTF0",1772444249292,5.07700261,83.789,83.745,2.09233565]
["bitfinex-derivatives","SOLF0:USTF0",1772444251496,3.64456799,83.8,83.741,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1772444251497,3.64456799,83.8,83.751,1.98220674]
["bitfinex-derivatives","SOLF0:USTF0",1772444251897,5.07700261,83.799,83.751,1.98220674]
["bitfinex-derivatives","SOLF0:USTF0",1772444253693,5.07700261,83.821,83.763,1.96364444]
["bitfinex-derivatives","SOLF0:USTF0",1772444253890,10.736,83.83,83.763,1.96364444]
["bitfinex-derivatives","SOLF0:USTF0",1772444253891,5.07700261,83.819,83.763,1.96364444]
["bitfinex-derivatives","SOLF0:USTF0",1772444254388,5.07700261,83.809,83.763,1.96364444]
["bitfinex-derivatives","SOLF0:USTF0",1772444254593,5.07700261,83.827,83.78,3.64456799]
["bitfinex-derivatives","SOLF0:USTF0",1772444254893,5.07700261,83.827,83.771,1.96402556]
["bitfinex-derivatives","SOLF0:USTF0",1772444255093,5.07700261,83.819,83.771,1.96402556]
["bitfinex-derivatives","SOLF0:USTF0",1772444259102,5.07700261,83.818,83.771,1.96402556]
["bitfinex-derivatives","SOLF0:USTF0",1772444259491,5.07700261,83.885,83.811,1.94875185]
["bitfinex-derivatives","SOLF0:USTF0",1772444259691,3.64456799,83.86,83.77,5.1768794]
["bitfinex-derivatives","SOLF0:USTF0",1772444259891,5.07700261,83.839,83.79,3.64456799]
["bitfinex-derivatives","SOLF0:USTF0",1772444260601,5.07700261,83.839,83.791,5.1768794]
["bitfinex-derivatives","SOLF0:USTF0",1772444261201,5.07700261,83.839,83.8,3.64456799]
["bitfinex-derivatives","SOLF0:USTF0",1772444261600,5.07700261,83.859,83.81,3.64456799]
["bitfinex-derivatives","SOLF0:USTF0",1772444261801,5.07700261,83.859,83.811,5.1768794]
["bitfinex-derivatives","SOLF0:USTF0",1772444262302,5.07700261,83.859,83.82,3.64456799]
["bitfinex-derivatives","SOLF0:USTF0",1772444262502,5.07700261,83.859,83.811,5.1768794]
["bitfinex-derivatives","SOLF0:USTF0",1772444262701,5.07700261,83.888,83.814,5.1768794]
["bitfinex-derivatives","SOLF0:USTF0",1772444263403,5.07700261,83.888,83.801,5.1768794]
["bitfinex-derivatives","SOLF0:USTF0",1772444263902,5.07700261,83.883,83.802,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1772444264099,5.07700261,83.883,83.802,15.9168794]
["bitfinex-derivatives","SOLF0:USTF0",1772444264599,5.07700261,83.883,83.758,21.67225724]
["bitfinex-derivatives","SOLF0:USTF0",1772444264600,5.07700261,83.909,83.841,5.1768794]
["bitfinex-derivatives","SOLF0:USTF0",1772444264793,5.07700261,83.909,83.833,10.97391826]
["bitfinex-derivatives","SOLF0:USTF0",1772444264998,5.07700261,83.899,83.825,5.1768794]
["bitfinex-derivatives","SOLF0:USTF0",1772444266201,5.07700261,83.899,83.827,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1772444266705,5.07700261,83.899,83.827,15.9138794]
["bitfinex-derivatives","SOLF0:USTF0",1772444269006,5.07700261,83.899,83.828,5.18585716]
["bitfinex-derivatives","SOLF0:USTF0",1772444269804,5.07700261,83.899,83.831,5.18585716]
["bitfinex-derivatives","SOLF0:USTF0",1772444271603,5.02080845,83.914,83.851,5.18585716]
["bitfinex-derivatives","SOLF0:USTF0",1772444271809,9.75366214,83.94,83.862,5.18585716]
["bitfinex-derivatives","SOLF0:USTF0",1772444271810,5.02080845,83.939,83.862,5.18585716]
["bitfinex-derivatives","SOLF0:USTF0",1772444272409,5.02080845,83.936,83.862,5.18585716]
["bitfinex-derivatives","SOLF0:USTF0",1772444273313,5.02080845,83.933,83.862,5.18585716]
["bitfinex-derivatives","SOLF0:USTF0",1772444275113,5.02080845,83.919,83.862,5.18585716]
["bitfinex-derivatives","SOLF0:USTF0",1772444275711,9.75366214,83.94,83.862,5.18585716]
["bitfinex-derivatives","SOLF0:USTF0",1772444275712,15.74580845,83.917,83.862,5.18585716]
["bitfinex-derivatives","SOLF0:USTF0",1772444275908,5.02080845,83.916,83.862,5.18585716]
["bitfinex-derivatives","SOLF0:USTF0",1772444276609,10.724,83.929,83.862,5.18585716]
["bitfinex-derivatives","SOLF0:USTF0",1772444276814,5.02080845,83.945,83.862,5.18585716]
["bitfinex-derivatives","SOLF0:USTF0",1772444277214,5.02080845,83.945,83.881,5.18585716]
["bitfinex-derivatives","SOLF0:USTF0",1772444277510,5.02080845,83.945,83.885,5.18585716]
["bitfinex-derivatives","SOLF0:USTF0",1772444277715,32.48459867,83.948,83.885,5.18585716]
["bitfinex-derivatives","SOLF0:USTF0",1772444279210,32.48459867,83.948,83.88,9.75366214]
["bitfinex-derivatives","SOLF0:USTF0",1772444279211,32.48459867,83.948,83.89,5.18585716]
["bitfinex-derivatives","SOLF0:USTF0",1772444279516,5.02080845,83.947,83.89,5.18585716]
["bitfinex-derivatives","SOLF0:USTF0",1772444280412,5.02080845,83.928,83.876,5.18585716]
["bitfinex-derivatives","SOLF0:USTF0",1772444280612,5.02080845,83.928,83.862,5.18585716]
["bitfinex-derivatives","SOLF0:USTF0",1772444281717,5.02080845,83.942,83.881,5.18585716]
["bitfinex-derivatives","SOLF0:USTF0",1772444283315,5.02080845,83.942,83.882,5.18585716]
["bitfinex-derivatives","SOLF0:USTF0",1772444284508,5.02080845,83.942,83.883,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1772444284713,5.02080845,83.942,83.884,5.18585716]
["bitfinex-derivatives","SOLF0:USTF0",1772444285114,5.02080845,83.942,83.88,9.75366214]
["bitfinex-derivatives","SOLF0:USTF0",1772444285115,5.02080845,83.971,83.901,5.18585716]
["bitfinex-derivatives","SOLF0:USTF0",1772444285312,5.02080845,83.985,83.921,5.18585716]
["bitfinex-derivatives","SOLF0:USTF0",1772444285719,5.02080845,83.985,83.933,5.18585716]
["bitfinex-derivatives","SOLF0:USTF0",1772444285914,5.02080845,83.985,83.913,5.18585716]
["bitfinex-derivatives","SOLF0:USTF0",1772444286314,5.02080845,83.979,83.913,5.18585716]
["bitfinex-derivatives","SOLF0:USTF0",1772444286515,5.02080845,83.957,83.913,5.18585716]
["bitfinex-derivatives","SOLF0:USTF0",1772444286714,5.02080845,83.957,83.9,3.63366671]
["bitfinex-derivatives","SOLF0:USTF0",1772444287317,5.02080845,83.957,83.91,3.63366671]
["bitfinex-derivatives","SOLF0:USTF0",1772444288917,5.02080845,83.969,83.92,8.81952387]
["bitfinex-derivatives","SOLF0:USTF0",1772444289519,3.63366671,83.96,83.92,5.18585716]
["bitfinex-derivatives","SOLF0:USTF0",1772444290323,3.63366671,83.96,83.91,3.63366671]
["bitfinex-derivatives","SOLF0:USTF0",1772444290324,5.02080845,83.959,83.91,3.63366671]
["bitfinex-derivatives","SOLF0:USTF0",1772444290729,5.02080845,83.959,83.891,5.18585716]
["bitfinex-derivatives","SOLF0:USTF0",1772444290930,5.02080845,83.949,83.89,3.63366671]
["bitfinex-derivatives","SOLF0:USTF0",1772444291132,5.02080845,83.939,83.89,3.63366671]
["bitfinex-derivatives","SOLF0:USTF0",1772444291325,5.02080845,83.939,83.88,3.63366671]
["bitfinex-derivatives","SOLF0:USTF0",1772444291931,5.02080845,83.939,83.89,3.63366671]
["bitfinex-derivatives","SOLF0:USTF0",1772444293631,5.02080845,83.929,83.878,5.17137182]
["bitfinex-derivatives","SOLF0:USTF0",1772444294228,5.02080845,83.929,83.87,3.63366671]
["bitfinex-derivatives","SOLF0:USTF0",1772444294432,5.02080845,83.929,83.863,4.73789762]
["bitfinex-derivatives","SOLF0:USTF0",1772444294433,4.97572657,83.919,83.863,4.73789762]
["bitfinex-derivatives","SOLF0:USTF0",1772444295239,4.97572657,83.909,83.86,32.33177291]
["bitfinex-derivatives","SOLF0:USTF0",1772444295731,4.97572657,83.909,83.87,3.63366671]
["bitfinex-derivatives","SOLF0:USTF0",1772444296538,4.97572657,83.909,83.87,3.63679336]
["bitfinex-derivatives","SOLF0:USTF0",1772444297031,3.63679336,83.94,83.89,3.63679336]
["bitfinex-derivatives","SOLF0:USTF0",1772444297232,4.63727492,83.972,83.93,3.63679336]
["bitfinex-derivatives","SOLF0:USTF0",1772444298537,4.63727492,83.972,83.911,4.90499747]
["bitfinex-derivatives","SOLF0:USTF0",1772444299035,4.63727492,83.969,83.911,4.90499747]
["bitfinex-derivatives","SOLF0:USTF0",1772444299840,9.72819147,84.01,83.911,4.90499747]
["bitfinex-derivatives","SOLF0:USTF0",1772444299841,4.63727492,83.986,83.911,4.90499747]
["bitfinex-derivatives","SOLF0:USTF0",1772444300438,10.717,83.982,83.913,4.90499747]
["bitfinex-derivatives","SOLF0:USTF0",1772444300838,4.63727492,83.981,83.913,4.90499747]
["bitfinex-derivatives","SOLF0:USTF0",1772444301239,4.63727492,83.978,83.913,4.90499747]
["bitfinex-derivatives","SOLF0:USTF0",1772444302037,9.72819147,84.01,83.913,4.90499747]
["bitfinex-derivatives","SOLF0:USTF0",1772444302038,4.63727492,83.97,83.913,4.90499747]
["bitfinex-derivatives","SOLF0:USTF0",1772444303338,10.719,83.968,83.913,4.90499747]
["bitfinex-derivatives","SOLF0:USTF0",1772444303936,10.72,83.959,83.913,4.90499747]
["bitfinex-derivatives","SOLF0:USTF0",1772444305940,15.35727492,83.959,83.913,4.90499747]
["bitfinex-derivatives","SOLF0:USTF0",1772444306240,4.63727492,83.959,83.913,4.90499747]
["bitfinex-derivatives","SOLF0:USTF0",1772444311140,4.63727492,83.974,83.913,4.90499747]
["bitfinex-derivatives","SOLF0:USTF0",1772444311946,4.63727492,83.974,83.915,10.725]
["bitfinex-derivatives","SOLF0:USTF0",1772444313745,4.63727492,83.969,83.898,4.72746961]
["bitfinex-derivatives","SOLF0:USTF0",1772444313952,4.63727492,83.969,83.895,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1772444314644,4.63727492,83.962,83.895,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1772444314850,4.63727492,83.962,83.904,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1772444315251,4.63727492,83.962,83.884,4.70879412]
["bitfinex-derivatives","SOLF0:USTF0",1772444316049,4.63727492,83.96,83.884,4.70879412]
["bitfinex-derivatives","SOLF0:USTF0",1772444316941,9.72819147,83.97,83.884,4.70879412]
["bitfinex-derivatives","SOLF0:USTF0",1772444316942,4.63727492,83.946,83.884,4.70879412]
["bitfinex-derivatives","SOLF0:USTF0",1772444317549,4.63727492,83.946,83.891,4.64628829]
["bitfinex-derivatives","SOLF0:USTF0",1772444317751,4.63727492,83.96,83.891,4.64628829]
["bitfinex-derivatives","SOLF0:USTF0",1772444319143,4.63727492,83.958,83.891,4.64628829]
["bitfinex-derivatives","SOLF0:USTF0",1772444320653,4.63727492,83.956,83.891,4.64628829]
["bitfinex-derivatives","SOLF0:USTF0",1772444321548,4.63727492,83.954,83.893,4.54479714]
["bitfinex-derivatives","SOLF0:USTF0",1772444322449,4.63727492,83.954,83.897,4.52942385]
["bitfinex-derivatives","SOLF0:USTF0",1772444323054,4.63727492,83.954,83.899,4.51259255]
["bitfinex-derivatives","SOLF0:USTF0",1772444325949,4.63727492,83.951,83.899,4.51259255]
["bitfinex-derivatives","SOLF0:USTF0",1772444328053,4.63727492,83.951,83.9,15.14502938]
["bitfinex-derivatives","SOLF0:USTF0",1772444328257,4.63727492,83.951,83.89,9.72819147]
["bitfinex-derivatives","SOLF0:USTF0",1772444328258,4.63727492,83.951,83.901,4.41802938]
["bitfinex-derivatives","SOLF0:USTF0",1772444328760,4.29945405,83.971,83.913,4.41956849]
["bitfinex-derivatives","SOLF0:USTF0",1772444329557,9.72819147,83.97,83.892,21.67225724]
["bitfinex-derivatives","SOLF0:USTF0",1772444329757,9.72819147,83.94,83.865,10.25733365]
["bitfinex-derivatives","SOLF0:USTF0",1772444330156,9.72819147,83.92,83.865,10.25733365]
["bitfinex-derivatives","SOLF0:USTF0",1772444330360,9.72819147,83.9,83.825,10.25808886]
["bitfinex-derivatives","SOLF0:USTF0",1772444331361,10.729,83.89,83.825,10.25808886]
["bitfinex-derivatives","SOLF0:USTF0",1772444331563,9.72819147,83.9,83.825,10.25808886]
["bitfinex-derivatives","SOLF0:USTF0",1772444331763,9.72819147,83.92,83.825,10.25808886]
["bitfinex-derivatives","SOLF0:USTF0",1772444332162,10.725,83.917,83.837,10.08453466]
["bitfinex-derivatives","SOLF0:USTF0",1772444332560,10.725,83.917,83.847,10.08555577]
["bitfinex-derivatives","SOLF0:USTF0",1772444334361,10.725,83.917,83.849,10.21439603]
["bitfinex-derivatives","SOLF0:USTF0",1772444334564,10.725,83.917,83.789,21.67225724]
["bitfinex-derivatives","SOLF0:USTF0",1772444334565,9.72819147,83.88,83.809,10.21439603]
["bitfinex-derivatives","SOLF0:USTF0",1772444334764,10.73,83.879,83.809,10.21439603]
["bitfinex-derivatives","SOLF0:USTF0",1772444335165,10.732,83.867,83.809,10.21439603]
["bitfinex-derivatives","SOLF0:USTF0",1772444335364,9.72819147,83.86,83.771,10.21128997]
["bitfinex-derivatives","SOLF0:USTF0",1772444335767,9.72819147,83.86,83.794,10.21128997]
["bitfinex-derivatives","SOLF0:USTF0",1772444336870,9.72819147,83.86,83.775,10.20936863]
["bitfinex-derivatives","SOLF0:USTF0",1772444338971,10.731,83.871,83.775,10.20936863]
["bitfinex-derivatives","SOLF0:USTF0",1772444339171,9.72819147,83.88,83.791,10.15672603]
["bitfinex-derivatives","SOLF0:USTF0",1772444339775,10.736,83.833,83.749,10.13345828]
["bitfinex-derivatives","SOLF0:USTF0",1772444339971,9.72819147,83.83,83.749,10.13345828]
["bitfinex-derivatives","SOLF0:USTF0",1772444340773,9.72819147,83.85,83.749,10.13345828]
["bitfinex-derivatives","SOLF0:USTF0",1772444341574,9.72819147,83.83,83.749,10.13345828]
["bitfinex-derivatives","SOLF0:USTF0",1772444341776,296.21683865,83.853,83.761,10.0671209]
["bitfinex-derivatives","SOLF0:USTF0",1772444341777,9.72819147,83.85,83.761,10.0671209]
["bitfinex-derivatives","SOLF0:USTF0",1772444342081,296.21683865,83.853,83.781,10.0671209]
["bitfinex-derivatives","SOLF0:USTF0",1772444343175,10.734,83.85,83.781,10.0671209]
["bitfinex-derivatives","SOLF0:USTF0",1772444343578,21.83832746,83.858,83.781,10.0671209]
["bitfinex-derivatives","SOLF0:USTF0",1772444344978,10.733,83.857,83.781,10.0671209]
["bitfinex-derivatives","SOLF0:USTF0",1772444345176,9.72819147,83.89,83.801,10.07422046]
["bitfinex-derivatives","SOLF0:USTF0",1772444345377,296.4433475,83.887,83.801,10.07422046]
["bitfinex-derivatives","SOLF0:USTF0",1772444346175,10.731,83.871,83.801,10.07422046]
["bitfinex-derivatives","SOLF0:USTF0",1772444346787,9.72819147,83.87,83.779,10.07212015]
["bitfinex-derivatives","SOLF0:USTF0",1772444348180,9.72819147,83.87,83.782,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1772444348386,9.72819147,83.87,83.783,10.06900603]
["bitfinex-derivatives","SOLF0:USTF0",1772444349188,9.72819147,83.87,83.785,10.05816172]
["bitfinex-derivatives","SOLF0:USTF0",1772444350583,9.72819147,83.87,83.786,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1772444350887,9.72819147,83.87,83.787,10.05613114]
["bitfinex-derivatives","SOLF0:USTF0",1772444351086,10.729,83.886,83.791,10.05613114]
["bitfinex-derivatives","SOLF0:USTF0",1772444351983,10.729,83.886,83.802,10.05956839]
["bitfinex-derivatives","SOLF0:USTF0",1772444352182,9.72819147,83.87,83.784,10.05759684]
["bitfinex-derivatives","SOLF0:USTF0",1772444352384,9.72819147,83.87,83.796,10.05759684]
["bitfinex-derivatives","SOLF0:USTF0",1772444352691,296.4433475,83.887,83.796,10.05759684]
["bitfinex-derivatives","SOLF0:USTF0",1772444353190,9.72819147,83.87,83.801,10.05048789]
["bitfinex-derivatives","SOLF0:USTF0",1772444354291,10.732,83.867,83.801,10.05048789]
["bitfinex-derivatives","SOLF0:USTF0",1772444356386,10.732,83.867,83.77,9.72819147]
["bitfinex-derivatives","SOLF0:USTF0",1772444356387,9.72819147,83.85,83.759,10.06685131]
["bitfinex-derivatives","SOLF0:USTF0",1772444356592,9.77051169,83.82,83.738,10.06685131]
["bitfinex-derivatives","SOLF0:USTF0",1772444356786,10.94389207,83.855,83.741,10.06685131]
["bitfinex-derivatives","SOLF0:USTF0",1772444356991,9.77051169,83.83,83.741,10.06685131]
["bitfinex-derivatives","SOLF0:USTF0",1772444357191,9.77051169,83.83,83.754,10.06685131]
["bitfinex-derivatives","SOLF0:USTF0",1772444358093,20.50651169,83.83,83.755,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1772444358288,20.50651169,83.83,83.756,10.0766926]
["bitfinex-derivatives","SOLF0:USTF0",1772444358890,10.735,83.842,83.758,10.0766926]
["bitfinex-derivatives","SOLF0:USTF0",1772444359089,10.735,83.842,83.761,10.0766926]
["bitfinex-derivatives","SOLF0:USTF0",1772444360389,10.735,83.842,83.765,9.96315044]
["bitfinex-derivatives","SOLF0:USTF0",1772444360588,9.77051169,83.85,83.765,9.96315044]
["bitfinex-derivatives","SOLF0:USTF0",1772444361794,10.734,83.849,83.768,9.96746145]
["bitfinex-derivatives","SOLF0:USTF0",1772444362293,10.734,83.849,83.771,9.96556542]
["bitfinex-derivatives","SOLF0:USTF0",1772444363600,10.734,83.849,83.773,9.95723395]
["bitfinex-derivatives","SOLF0:USTF0",1772444364596,21.86071681,83.864,83.789,9.95537073]
["bitfinex-derivatives","SOLF0:USTF0",1772444364800,9.77051169,83.87,83.789,9.95537073]
["bitfinex-derivatives","SOLF0:USTF0",1772444366194,9.77051169,83.87,83.811,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1772444366395,10.73,83.88,83.811,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1772444366396,10.73,83.88,83.812,9.95957984]
["bitfinex-derivatives","SOLF0:USTF0",1772444367192,9.77051169,83.89,83.813,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1772444367498,9.77051169,83.89,83.814,9.99272983]
["bitfinex-derivatives","SOLF0:USTF0",1772444368294,9.77051169,83.89,83.816,9.99105122]
["bitfinex-derivatives","SOLF0:USTF0",1772444368498,10.729,83.886,83.816,9.99105122]
["bitfinex-derivatives","SOLF0:USTF0",1772444370302,9.77051169,83.89,83.82,9.98288015]
["bitfinex-derivatives","SOLF0:USTF0",1772444371303,9.77051169,83.89,83.824,9.96672658]
["bitfinex-derivatives","SOLF0:USTF0",1772444372497,10.729,83.887,83.824,9.96672658]
["bitfinex-derivatives","SOLF0:USTF0",1772444374199,9.12238337,83.886,83.824,9.96672658]
["bitfinex-derivatives","SOLF0:USTF0",1772444374402,9.12238337,83.885,83.824,9.96672658]
["bitfinex-derivatives","SOLF0:USTF0",1772444374595,9.12238337,83.884,83.824,9.96672658]
["bitfinex-derivatives","SOLF0:USTF0",1772444374800,9.12238337,83.883,83.824,9.96672658]
["bitfinex-derivatives","SOLF0:USTF0",1772444374996,10.73,83.881,83.811,9.91131205]
["bitfinex-derivatives","SOLF0:USTF0",1772444375301,9.12238337,83.88,83.811,9.91131205]
["bitfinex-derivatives","SOLF0:USTF0",1772444375504,10.732,83.867,83.781,9.90923864]
["bitfinex-derivatives","SOLF0:USTF0",1772444375704,9.12238337,83.866,83.781,9.90923864]
["bitfinex-derivatives","SOLF0:USTF0",1772444375904,9.77051169,83.85,83.781,9.90923864]
["bitfinex-derivatives","SOLF0:USTF0",1772444376107,9.12238337,83.849,83.781,9.90923864]
["bitfinex-derivatives","SOLF0:USTF0",1772444376407,9.12238337,83.848,83.781,9.90923864]
["bitfinex-derivatives","SOLF0:USTF0",1772444376605,9.12238337,83.847,83.781,9.90923864]
["bitfinex-derivatives","SOLF0:USTF0",1772444376804,9.12238337,83.849,83.781,9.90923864]
["bitfinex-derivatives","SOLF0:USTF0",1772444377003,9.12238337,83.848,83.781,9.90923864]
["bitfinex-derivatives","SOLF0:USTF0",1772444377202,19.85638337,83.847,83.784,9.90592971]
["bitfinex-derivatives","SOLF0:USTF0",1772444377402,9.12238337,83.846,83.784,9.90592971]
["bitfinex-derivatives","SOLF0:USTF0",1772444377602,9.12238337,83.845,83.784,9.90592971]
["bitfinex-derivatives","SOLF0:USTF0",1772444377803,9.12238337,83.844,83.784,9.90592971]
["bitfinex-derivatives","SOLF0:USTF0",1772444378003,9.12238337,83.843,83.784,9.90592971]
["bitfinex-derivatives","SOLF0:USTF0",1772444378206,9.12238337,83.842,83.784,9.90592971]
["bitfinex-derivatives","SOLF0:USTF0",1772444378405,9.12238337,83.841,83.784,9.90592971]
["bitfinex-derivatives","SOLF0:USTF0",1772444378604,9.12238337,83.84,83.784,9.90592971]
["bitfinex-derivatives","SOLF0:USTF0",1772444378809,9.12238337,83.846,83.784,9.90592971]
["bitfinex-derivatives","SOLF0:USTF0",1772444379110,9.12238337,83.845,83.786,9.90428821]
["bitfinex-derivatives","SOLF0:USTF0",1772444379312,9.12238337,83.844,83.786,9.90428821]
["bitfinex-derivatives","SOLF0:USTF0",1772444379509,9.12238337,83.843,83.788,9.90430254]
["bitfinex-derivatives","SOLF0:USTF0",1772444379703,9.12238337,83.842,83.788,9.90430254]
["bitfinex-derivatives","SOLF0:USTF0",1772444379908,9.12238337,83.841,83.788,9.90430254]
["bitfinex-derivatives","SOLF0:USTF0",1772444380207,9.12238337,83.84,83.788,9.90430254]
["bitfinex-derivatives","SOLF0:USTF0",1772444380405,9.12238337,83.849,83.791,9.90270213]
["bitfinex-derivatives","SOLF0:USTF0",1772444380605,9.12238337,83.848,83.791,9.90270213]
["bitfinex-derivatives","SOLF0:USTF0",1772444380808,9.12238337,83.847,83.791,9.90270213]
["bitfinex-derivatives","SOLF0:USTF0",1772444381113,9.12238337,83.846,83.791,9.90270213]
["bitfinex-derivatives","SOLF0:USTF0",1772444381313,9.12238337,83.845,83.794,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1772444381612,9.12238337,83.844,83.794,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1772444381813,9.12238337,83.843,83.794,20.65959133]
["bitfinex-derivatives","SOLF0:USTF0",1772444382009,9.12238337,83.842,83.794,20.65959133]
["bitfinex-derivatives","SOLF0:USTF0",1772444382210,9.12238337,83.841,83.794,20.65959133]
["bitfinex-derivatives","SOLF0:USTF0",1772444382405,9.12238337,83.84,83.794,20.65959133]
["bitfinex-derivatives","SOLF0:USTF0",1772444382608,9.12238337,83.839,83.794,20.65959133]
["bitfinex-derivatives","SOLF0:USTF0",1772444382809,10.733,83.854,83.794,9.91859133]
["bitfinex-derivatives","SOLF0:USTF0",1772444383409,10.734,83.845,83.794,9.91859133]
["bitfinex-derivatives","SOLF0:USTF0",1772444383918,10.734,83.845,83.78,9.91498609]
["bitfinex-derivatives","SOLF0:USTF0",1772444385912,9.77051169,83.83,83.764,9.90974415]
["bitfinex-derivatives","SOLF0:USTF0",1772444386112,9.77051169,83.81,83.753,9.90974415]
["bitfinex-derivatives","SOLF0:USTF0",1772444387221,10.739,83.809,83.753,9.90974415]
["bitfinex-derivatives","SOLF0:USTF0",1772444390520,10.737,83.821,83.753,9.90974415]
["bitfinex-derivatives","SOLF0:USTF0",1772444392425,10.737,83.821,83.755,9.89648129]
["bitfinex-derivatives","SOLF0:USTF0",1772444392923,9.77051169,83.83,83.755,9.89648129]
["bitfinex-derivatives","SOLF0:USTF0",1772444394327,10.738,83.814,83.755,9.89648129]
["bitfinex-derivatives","SOLF0:USTF0",1772444397526,10.74,83.805,83.755,9.89648129]
["bitfinex-derivatives","SOLF0:USTF0",1772444398326,10.738,83.818,83.755,9.89648129]
["bitfinex-derivatives","SOLF0:USTF0",1772444398532,9.77051169,83.85,83.755,9.89648129]
["bitfinex-derivatives","SOLF0:USTF0",1772444399827,9.77051169,83.83,83.755,9.89648129]
["bitfinex-derivatives","SOLF0:USTF0",1772444400020,10.739,83.809,83.755,9.89648129]
["bitfinex-derivatives","SOLF0:USTF0",1772444400220,9.77051169,83.83,83.755,9.89648129]
["bitfinex-derivatives","SOLF0:USTF0",1772444401725,9.77051169,83.83,83.757,9.91082924]
["bitfinex-derivatives","SOLF0:USTF0",1772444402923,14.83281558,83.856,83.735,48.66609362]
["bitfinex-derivatives","SOLF0:USTF0",1772444402924,9.77051169,83.81,83.741,9.90965775]
["bitfinex-derivatives","SOLF0:USTF0",1772444403728,10.742,83.785,83.741,9.90965775]
["bitfinex-derivatives","SOLF0:USTF0",1772444405135,10.741,83.795,83.741,9.90965775]
["bitfinex-derivatives","SOLF0:USTF0",1772444405336,9.77051169,83.81,83.741,9.90965775]
["bitfinex-derivatives","SOLF0:USTF0",1772444405538,9.77051169,83.83,83.741,9.90965775]
["bitfinex-derivatives","SOLF0:USTF0",1772444405931,10.738,83.815,83.743,9.90949452]
["bitfinex-derivatives","SOLF0:USTF0",1772444406735,10.737,83.825,83.748,9.90837983]
["bitfinex-derivatives","SOLF0:USTF0",1772444407839,10.737,83.825,83.754,9.912561]
["bitfinex-derivatives","SOLF0:USTF0",1772444408233,10.738,83.817,83.754,9.912561]
["bitfinex-derivatives","SOLF0:USTF0",1772444409440,10.738,83.817,83.758,9.91677091]
["bitfinex-derivatives","SOLF0:USTF0",1772444412536,9.77051169,83.85,83.758,9.91677091]
["bitfinex-derivatives","SOLF0:USTF0",1772444412537,10.735,83.838,83.758,9.91677091]
["bitfinex-derivatives","SOLF0:USTF0",1772444412945,9.77051169,83.83,83.758,9.91677091]
["bitfinex-derivatives","SOLF0:USTF0",1772444413242,20.50651169,83.83,83.758,9.91677091]
["bitfinex-derivatives","SOLF0:USTF0",1772444413433,9.77051169,83.83,83.758,9.91677091]
["bitfinex-derivatives","SOLF0:USTF0",1772444414233,10.738,83.82,83.758,9.91677091]
["bitfinex-derivatives","SOLF0:USTF0",1772444417144,9.77051169,83.81,83.737,9.90340119]
["bitfinex-derivatives","SOLF0:USTF0",1772444417937,9.77051169,83.79,83.715,9.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1772444418134,9.77051169,83.77,83.715,9.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1772444418538,9.78071405,83.77,83.715,9.88352873]
["bitfinex-derivatives","SOLF0:USTF0",1772444418737,9.78071405,83.77,83.682,9.88257384]
["bitfinex-derivatives","SOLF0:USTF0",1772444418937,9.78071405,83.75,83.682,9.88257384]
["bitfinex-derivatives","SOLF0:USTF0",1772444419343,9.78071405,83.75,83.648,287.34878437]
["bitfinex-derivatives","SOLF0:USTF0",1772444419344,9.78071405,83.73,83.648,287.34878437]
["bitfinex-derivatives","SOLF0:USTF0",1772444419538,9.78071405,83.73,83.649,9.94085492]
["bitfinex-derivatives","SOLF0:USTF0",1772444420344,9.78071405,83.75,83.664,9.93998365]
["bitfinex-derivatives","SOLF0:USTF0",1772444423244,10.744,83.768,83.68,9.78071405]
["bitfinex-derivatives","SOLF0:USTF0",1772444423442,9.78071405,83.77,83.681,9.91664737]
["bitfinex-derivatives","SOLF0:USTF0",1772444423951,9.78071405,83.77,83.683,9.91664737]
["bitfinex-derivatives","SOLF0:USTF0",1772444425653,10.744,83.769,83.683,9.91664737]
["bitfinex-derivatives","SOLF0:USTF0",1772444426251,10.744,83.769,83.701,9.95525134]
["bitfinex-derivatives","SOLF0:USTF0",1772444428754,9.78071405,83.79,83.701,9.95525134]
["bitfinex-derivatives","SOLF0:USTF0",1772444428755,10.742,83.782,83.701,9.95525134]
["bitfinex-derivatives","SOLF0:USTF0",1772444429354,9.78071405,83.79,83.701,9.95525134]
["bitfinex-derivatives","SOLF0:USTF0",1772444430951,10.742,83.786,83.701,9.95525134]
["bitfinex-derivatives","SOLF0:USTF0",1772444431158,9.78071405,83.77,83.701,9.95525134]
["bitfinex-derivatives","SOLF0:USTF0",1772444433356,20.52171405,83.79,83.701,9.95525134]
["bitfinex-derivatives","SOLF0:USTF0",1772444434155,9.78071405,83.79,83.701,9.95525134]
["bitfinex-derivatives","SOLF0:USTF0",1772444434360,9.78071405,83.77,83.701,9.95525134]
["bitfinex-derivatives","SOLF0:USTF0",1772444436459,9.78071405,83.77,83.704,10.21028812]
["bitfinex-derivatives","SOLF0:USTF0",1772444439067,10.744,83.769,83.704,10.21028812]
["bitfinex-derivatives","SOLF0:USTF0",1772444440862,10.745,83.759,83.704,10.21028812]
["bitfinex-derivatives","SOLF0:USTF0",1772444441466,9.78071405,83.75,83.687,10.20834746]
["bitfinex-derivatives","SOLF0:USTF0",1772444442565,9.78071405,83.75,83.673,10.20798514]
["bitfinex-derivatives","SOLF0:USTF0",1772444443462,10.746,83.755,83.684,10.21031422]
["bitfinex-derivatives","SOLF0:USTF0",1772444443667,9.78071405,83.76,83.691,10.21031422]
["bitfinex-derivatives","SOLF0:USTF0",1772444447873,10.746,83.753,83.691,10.21031422]
["bitfinex-derivatives","SOLF0:USTF0",1772444448673,10.747,83.745,83.691,10.21031422]
["bitfinex-derivatives","SOLF0:USTF0",1772444449867,10.748,83.736,83.691,10.21031422]
["bitfinex-derivatives","SOLF0:USTF0",1772444450475,10.75,83.725,83.691,10.21031422]
["bitfinex-derivatives","SOLF0:USTF0",1772444450772,9.78071405,83.76,83.691,10.21031422]
["bitfinex-derivatives","SOLF0:USTF0",1772444451978,10.747,83.745,83.691,10.21031422]
["bitfinex-derivatives","SOLF0:USTF0",1772444455175,10.746,83.757,83.691,10.21031422]
["bitfinex-derivatives","SOLF0:USTF0",1772444456878,10.747,83.745,83.691,10.21031422]
["bitfinex-derivatives","SOLF0:USTF0",1772444457472,10.746,83.757,83.691,10.21031422]
["bitfinex-derivatives","SOLF0:USTF0",1772444459376,13.68135357,83.76,83.691,10.21031422]
["bitfinex-derivatives","SOLF0:USTF0",1772444459573,9.78071405,83.76,83.691,10.21031422]
["bitfinex-derivatives","SOLF0:USTF0",1772444460069,8.72738237,83.759,83.691,10.21031422]
["bitfinex-derivatives","SOLF0:USTF0",1772444460274,10.746,83.757,83.691,10.21031422]
["bitfinex-derivatives","SOLF0:USTF0",1772444460679,12.62802189,83.759,83.691,10.21031422]
["bitfinex-derivatives","SOLF0:USTF0",1772444460876,12.62802189,83.779,83.691,10.21031422]
["bitfinex-derivatives","SOLF0:USTF0",1772444461076,8.72738237,83.778,83.691,10.21031422]
["bitfinex-derivatives","SOLF0:USTF0",1772444461275,8.72738237,83.777,83.691,10.21031422]
["bitfinex-derivatives","SOLF0:USTF0",1772444461482,10.743,83.775,83.694,10.754]
["bitfinex-derivatives","SOLF0:USTF0",1772444461781,8.72738237,83.774,83.695,10.40423392]
["bitfinex-derivatives","SOLF0:USTF0",1772444462072,8.72738237,83.773,83.695,10.40423392]
["bitfinex-derivatives","SOLF0:USTF0",1772444462279,8.72738237,83.772,83.695,10.40423392]
["bitfinex-derivatives","SOLF0:USTF0",1772444462579,3.65107145,83.75,83.709,10.40406257]
["bitfinex-derivatives","SOLF0:USTF0",1772444463173,8.72738237,83.769,83.711,10.44061093]
["bitfinex-derivatives","SOLF0:USTF0",1772444463477,3.65107145,83.76,83.711,10.44061093]
["bitfinex-derivatives","SOLF0:USTF0",1772444464077,3.65107145,83.77,83.711,10.44061093]
["bitfinex-derivatives","SOLF0:USTF0",1772444464980,3.65107145,83.76,83.711,10.44061093]
["bitfinex-derivatives","SOLF0:USTF0",1772444467577,8.72738237,83.779,83.731,10.43259965]
["bitfinex-derivatives","SOLF0:USTF0",1772444467772,8.72738237,83.778,83.731,10.43259965]
["bitfinex-derivatives","SOLF0:USTF0",1772444467981,8.72738237,83.778,83.677,22.00516394]
["bitfinex-derivatives","SOLF0:USTF0",1772444467982,3.65107145,83.76,83.716,10.43259965]
["bitfinex-derivatives","SOLF0:USTF0",1772444468678,10.745,83.759,83.716,10.43259965]
["bitfinex-derivatives","SOLF0:USTF0",1772444469375,10.745,83.759,83.651,2.07893377]
["bitfinex-derivatives","SOLF0:USTF0",1772444469376,14.39807145,83.75,83.701,10.43799265]
["bitfinex-derivatives","SOLF0:USTF0",1772444471076,3.65107145,83.75,83.701,10.43799265]
["bitfinex-derivatives","SOLF0:USTF0",1772444471277,8.72738237,83.769,83.711,10.437854]
["bitfinex-derivatives","SOLF0:USTF0",1772444471482,3.65107145,83.76,83.711,10.437854]
["bitfinex-derivatives","SOLF0:USTF0",1772444472475,10.746,83.758,83.711,10.437854]
["bitfinex-derivatives","SOLF0:USTF0",1772444472876,3.65107145,83.76,83.711,10.437854]
["bitfinex-derivatives","SOLF0:USTF0",1772444473181,10.747,83.749,83.711,10.437854]
["bitfinex-derivatives","SOLF0:USTF0",1772444473684,3.65107145,83.76,83.711,10.437854]
["bitfinex-derivatives","SOLF0:USTF0",1772444473881,10.744,83.769,83.721,10.34509768]
["bitfinex-derivatives","SOLF0:USTF0",1772444475280,10.742,83.782,83.721,10.34509768]
["bitfinex-derivatives","SOLF0:USTF0",1772444475485,3.65107145,83.78,83.731,10.34428495]
["bitfinex-derivatives","SOLF0:USTF0",1772444476084,10.743,83.779,83.731,10.34428495]
["bitfinex-derivatives","SOLF0:USTF0",1772444476288,3.90063952,83.798,83.751,10.34411089]
["bitfinex-derivatives","SOLF0:USTF0",1772444476489,3.65107145,83.8,83.751,10.34411089]
["bitfinex-derivatives","SOLF0:USTF0",1772444476490,10.741,83.791,83.751,10.34411089]
["bitfinex-derivatives","SOLF0:USTF0",1772444476685,3.65107145,83.79,83.751,10.34411089]
["bitfinex-derivatives","SOLF0:USTF0",1772444477190,10.74,83.798,83.751,10.34411089]
["bitfinex-derivatives","SOLF0:USTF0",1772444477486,3.65107145,83.79,83.751,10.34411089]
["bitfinex-derivatives","SOLF0:USTF0",1772444480000,3.65107145,83.78,83.751,10.34411089]
["bitfinex-derivatives","SOLF0:USTF0",1772444480491,3.64868781,83.78,83.731,10.28412413]
["bitfinex-derivatives","SOLF0:USTF0",1772444480988,10.743,83.779,83.731,10.28412413]
["bitfinex-derivatives","SOLF0:USTF0",1772444482101,3.64868781,83.77,83.731,10.28412413]
["bitfinex-derivatives","SOLF0:USTF0",1772444483605,10.743,83.779,83.731,10.28412413]
["bitfinex-derivatives","SOLF0:USTF0",1772444485904,3.64868781,83.77,83.731,10.28412413]
["bitfinex-derivatives","SOLF0:USTF0",1772444486105,10.743,83.779,83.731,10.28412413]
["bitfinex-derivatives","SOLF0:USTF0",1772444490511,3.64868781,83.79,83.741,10.2672238]
["bitfinex-derivatives","SOLF0:USTF0",1772444490909,14.38968781,83.79,83.741,10.2672238]
["bitfinex-derivatives","SOLF0:USTF0",1772444491110,3.64868781,83.78,83.741,10.2672238]
["bitfinex-derivatives","SOLF0:USTF0",1772444491404,3.64868781,83.77,83.73,10.2669477]
["bitfinex-derivatives","SOLF0:USTF0",1772444492205,2.98444544,83.816,83.73,10.2669477]
["bitfinex-derivatives","SOLF0:USTF0",1772444492206,10.742,83.79,83.731,10.26678142]
["bitfinex-derivatives","SOLF0:USTF0",1772444492406,14.39068781,83.79,83.731,10.26678142]
["bitfinex-derivatives","SOLF0:USTF0",1772444492612,3.64868781,83.78,83.731,10.26678142]
["bitfinex-derivatives","SOLF0:USTF0",1772444494608,14.39068781,83.79,83.74,3.64868781]
["bitfinex-derivatives","SOLF0:USTF0",1772444494810,14.39068781,83.79,83.741,10.26814058]
["bitfinex-derivatives","SOLF0:USTF0",1772444496610,3.64868781,83.78,83.741,10.26814058]
["bitfinex-derivatives","SOLF0:USTF0",1772444498616,3.64868781,83.79,83.741,10.26814058]
["bitfinex-derivatives","SOLF0:USTF0",1772444501216,3.64868781,83.8,83.751,10.32975247]
["bitfinex-derivatives","SOLF0:USTF0",1772444503616,3.64868781,83.79,83.751,10.32975247]
["bitfinex-derivatives","SOLF0:USTF0",1772444503817,3.64868781,83.8,83.751,10.32975247]
["bitfinex-derivatives","SOLF0:USTF0",1772444504616,3.64868781,83.78,83.731,10.32772301]
["bitfinex-derivatives","SOLF0:USTF0",1772444505015,3.64868781,83.79,83.731,10.32772301]
["bitfinex-derivatives","SOLF0:USTF0",1772444506416,3.64868781,83.79,83.741,10.21511642]
["bitfinex-derivatives","SOLF0:USTF0",1772444507916,10.739,83.809,83.741,10.21511642]
["bitfinex-derivatives","SOLF0:USTF0",1772444507917,3.64868781,83.8,83.75,3.64868781]
["bitfinex-derivatives","SOLF0:USTF0",1772444508118,3.64868781,83.79,83.751,10.23234633]
["bitfinex-derivatives","SOLF0:USTF0",1772444508514,3.64868781,83.79,83.731,10.23219711]
["bitfinex-derivatives","SOLF0:USTF0",1772444508720,3.64868781,83.78,83.731,10.23219711]
["bitfinex-derivatives","SOLF0:USTF0",1772444512023,10.743,83.778,83.731,10.23219711]
["bitfinex-derivatives","SOLF0:USTF0",1772444516217,3.64868781,83.78,83.731,10.23219711]
["bitfinex-derivatives","SOLF0:USTF0",1772444516721,10.742,83.787,83.731,10.23219711]
["bitfinex-derivatives","SOLF0:USTF0",1772444517826,10.742,83.787,83.74,3.64868781]
["bitfinex-derivatives","SOLF0:USTF0",1772444518027,10.742,83.787,83.741,10.24633898]
["bitfinex-derivatives","SOLF0:USTF0",1772444518626,10.741,83.796,83.75,3.64868781]
["bitfinex-derivatives","SOLF0:USTF0",1772444518825,10.741,83.796,83.751,10.24621059]
["bitfinex-derivatives","SOLF0:USTF0",1772444524529,3.64868781,83.79,83.751,10.24621059]
["bitfinex-derivatives","SOLF0:USTF0",1772444526333,10.742,83.786,83.739,10.25425845]
["bitfinex-derivatives","SOLF0:USTF0",1772444527433,10.742,83.786,83.741,10.24339096]
["bitfinex-derivatives","SOLF0:USTF0",1772444531732,3.64868781,83.78,83.741,10.24339096]
["bitfinex-derivatives","SOLF0:USTF0",1772444534943,3.64868781,83.78,83.731,10.22393656]
["bitfinex-derivatives","SOLF0:USTF0",1772444537452,10.741,83.795,83.72,10.24189084]
["bitfinex-derivatives","SOLF0:USTF0",1772444537453,3.64868781,83.76,83.72,10.24189084]
["bitfinex-derivatives","SOLF0:USTF0",1772444538040,10.743,83.776,83.72,10.24189084]
["bitfinex-derivatives","SOLF0:USTF0",1772444538245,3.64868781,83.76,83.72,10.24189084]
["bitfinex-derivatives","SOLF0:USTF0",1772444538448,11.12152848,83.81,83.73,3.64868781]
["bitfinex-derivatives","SOLF0:USTF0",1772444538646,3.64868781,83.78,83.731,10.24178761]
["bitfinex-derivatives","SOLF0:USTF0",1772444540554,3.64888671,83.78,83.731,10.24178761]
["bitfinex-derivatives","SOLF0:USTF0",1772444545858,10.743,83.778,83.731,10.24178761]
["bitfinex-derivatives","SOLF0:USTF0",1772444546255,3.64888671,83.76,83.719,10.31619303]
["bitfinex-derivatives","SOLF0:USTF0",1772444546558,3.64888671,83.77,83.721,10.31611773]
["bitfinex-derivatives","SOLF0:USTF0",1772444547157,10.744,83.769,83.721,10.31611773]
["bitfinex-derivatives","SOLF0:USTF0",1772444547554,3.64888671,83.75,83.709,10.27762936]
["bitfinex-derivatives","SOLF0:USTF0",1772444548460,10.747,83.749,83.709,10.27762936]
["bitfinex-derivatives","SOLF0:USTF0",1772444549255,3.64888671,83.74,83.709,10.27762936]
["bitfinex-derivatives","SOLF0:USTF0",1772444549459,10.748,83.739,83.691,10.24494757]
["bitfinex-derivatives","SOLF0:USTF0",1772444550365,3.64888671,83.74,83.691,10.24494757]
["bitfinex-derivatives","SOLF0:USTF0",1772444551561,3.64888671,83.75,83.701,10.25752499]
["bitfinex-derivatives","SOLF0:USTF0",1772444551758,3.64888671,83.74,83.701,10.25752499]
["bitfinex-derivatives","SOLF0:USTF0",1772444552758,3.64888671,83.73,83.688,10.2574422]
["bitfinex-derivatives","SOLF0:USTF0",1772444552961,3.64888671,83.73,83.691,10.2574422]
["bitfinex-derivatives","SOLF0:USTF0",1772444553160,10.748,83.739,83.691,10.2574422]
["bitfinex-derivatives","SOLF0:USTF0",1772444555357,3.64888671,83.74,83.691,10.2574422]
["bitfinex-derivatives","SOLF0:USTF0",1772444555866,167.005,83.836,83.711,10.18202404]
["bitfinex-derivatives","SOLF0:USTF0",1772444555867,3.64888671,83.76,83.711,10.18202404]
["bitfinex-derivatives","SOLF0:USTF0",1772444556061,3.64888671,83.77,83.721,10.18202404]
["bitfinex-derivatives","SOLF0:USTF0",1772444562165,10.744,83.769,83.721,10.18202404]
["bitfinex-derivatives","SOLF0:USTF0",1772444564462,3.64888671,83.76,83.721,10.18202404]
["bitfinex-derivatives","SOLF0:USTF0",1772444565569,14.39388671,83.76,83.721,10.18202404]
["bitfinex-derivatives","SOLF0:USTF0",1772444565766,3.64888671,83.75,83.706,10.27217214]
["bitfinex-derivatives","SOLF0:USTF0",1772444567367,3.64888671,83.74,83.691,10.26725168]
["bitfinex-derivatives","SOLF0:USTF0",1772444568161,14.39588671,83.75,83.691,10.26725168]
["bitfinex-derivatives","SOLF0:USTF0",1772444568674,10.746,83.754,83.711,10.26718519]
["bitfinex-derivatives","SOLF0:USTF0",1772444570066,3.64888671,83.75,83.711,10.26718519]
["bitfinex-derivatives","SOLF0:USTF0",1772444571569,2.98410349,83.789,83.711,10.26718519]
["bitfinex-derivatives","SOLF0:USTF0",1772444571570,3.64888671,83.74,83.711,10.26718519]
["bitfinex-derivatives","SOLF0:USTF0",1772444571766,3.64888671,83.74,83.69,3.64888671]
["bitfinex-derivatives","SOLF0:USTF0",1772444571767,3.64888671,83.74,83.691,10.11832528]
["bitfinex-derivatives","SOLF0:USTF0",1772444573974,10.747,83.746,83.691,10.11832528]
["bitfinex-derivatives","SOLF0:USTF0",1772444576576,10.748,83.737,83.691,10.11832528]
["bitfinex-derivatives","SOLF0:USTF0",1772444577676,10.748,83.737,83.7,3.64888671]
["bitfinex-derivatives","SOLF0:USTF0",1772444577878,10.748,83.737,83.701,10.10368961]
["bitfinex-derivatives","SOLF0:USTF0",1772444578668,3.64888671,83.75,83.701,10.10368961]
["bitfinex-derivatives","SOLF0:USTF0",1772444578873,14.39588671,83.75,83.701,10.10368961]
["bitfinex-derivatives","SOLF0:USTF0",1772444580476,3.64888671,83.74,83.701,10.10368961]
["bitfinex-derivatives","SOLF0:USTF0",1772444581581,3.64888671,83.73,83.689,10.02121708]
["bitfinex-derivatives","SOLF0:USTF0",1772444581875,3.64888671,83.75,83.691,10.02121708]
["bitfinex-derivatives","SOLF0:USTF0",1772444582074,3.64888671,83.74,83.691,10.02121708]
["bitfinex-derivatives","SOLF0:USTF0",1772444586684,3.64888671,83.73,83.691,10.02121708]
["bitfinex-derivatives","SOLF0:USTF0",1772444587776,3.64888671,83.74,83.691,10.02121708]
["bitfinex-derivatives","SOLF0:USTF0",1772444595389,3.64888671,83.78,83.73,3.64888671]
["bitfinex-derivatives","SOLF0:USTF0",1772444595682,3.64888671,83.78,83.731,10.0086876]
["bitfinex-derivatives","SOLF0:USTF0",1772444596288,10.743,83.776,83.731,10.0086876]
["bitfinex-derivatives","SOLF0:USTF0",1772444600086,10.744,83.766,83.731,10.0086876]
["bitfinex-derivatives","SOLF0:USTF0",1772444602589,10.743,83.776,83.731,10.0086876]
["bitfinex-derivatives","SOLF0:USTF0",1772444603288,3.6499716,83.8,83.751,10.06320943]
["bitfinex-derivatives","SOLF0:USTF0",1772444604389,3.6499716,83.81,83.751,10.06320943]
["bitfinex-derivatives","SOLF0:USTF0",1772444605188,10.74,83.805,83.751,10.06320943]
["bitfinex-derivatives","SOLF0:USTF0",1772444606488,3.6499716,83.8,83.751,10.06320943]
["bitfinex-derivatives","SOLF0:USTF0",1772444607094,10.743,83.778,83.739,9.98817933]
["bitfinex-derivatives","SOLF0:USTF0",1772444607994,10.743,83.778,83.73,3.6499716]
["bitfinex-derivatives","SOLF0:USTF0",1772444608191,10.743,83.778,83.726,9.95741724]
["bitfinex-derivatives","SOLF0:USTF0",1772444608392,10.743,83.778,83.731,9.95735308]
["bitfinex-derivatives","SOLF0:USTF0",1772444608795,10.742,83.789,83.74,3.6499716]
["bitfinex-derivatives","SOLF0:USTF0",1772444609691,10.743,83.78,83.74,3.6499716]
["bitfinex-derivatives","SOLF0:USTF0",1772444609895,14.3929716,83.78,83.731,9.95735308]
["bitfinex-derivatives","SOLF0:USTF0",1772444611492,14.3929716,83.78,83.677,22.00516394]
["bitfinex-derivatives","SOLF0:USTF0",1772444611493,3.6499716,83.76,83.711,9.96016645]
["bitfinex-derivatives","SOLF0:USTF0",1772444612283,3.6499716,83.77,83.72,13.61007499]
["bitfinex-derivatives","SOLF0:USTF0",1772444612491,3.6499716,83.77,83.721,9.96010339]
["bitfinex-derivatives","SOLF0:USTF0",1772444612688,2.07751272,83.813,83.644,167.386]
["bitfinex-derivatives","SOLF0:USTF0",1772444612689,11.12134076,83.807,83.741,9.96010339]
["bitfinex-derivatives","SOLF0:USTF0",1772444612889,3.6499716,83.79,83.741,9.96010339]
["bitfinex-derivatives","SOLF0:USTF0",1772444613694,3.6499716,83.8,83.741,9.96010339]
["bitfinex-derivatives","SOLF0:USTF0",1772444614293,10.741,83.795,83.741,9.96010339]
["bitfinex-derivatives","SOLF0:USTF0",1772444614890,10.741,83.795,83.75,3.6499716]
["bitfinex-derivatives","SOLF0:USTF0",1772444615092,10.741,83.795,83.751,9.88007591]
["bitfinex-derivatives","SOLF0:USTF0",1772444615993,3.6499716,83.8,83.751,9.88007591]
["bitfinex-derivatives","SOLF0:USTF0",1772444616293,10.739,83.806,83.751,9.88007591]
["bitfinex-derivatives","SOLF0:USTF0",1772444616294,10.739,83.806,83.76,3.6499716]
["bitfinex-derivatives","SOLF0:USTF0",1772444616496,3.6499716,83.84,83.781,9.8722239]
["bitfinex-derivatives","SOLF0:USTF0",1772444617292,3.6499716,83.83,83.781,9.8722239]
["bitfinex-derivatives","SOLF0:USTF0",1772444617491,3.6499716,83.82,83.781,9.8722239]
["bitfinex-derivatives","SOLF0:USTF0",1772444618593,14.3859716,83.83,83.781,9.8722239]
["bitfinex-derivatives","SOLF0:USTF0",1772444621001,10.737,83.826,83.781,9.8722239]
["bitfinex-derivatives","SOLF0:USTF0",1772444621196,3.6499716,83.82,83.781,9.8722239]
["bitfinex-derivatives","SOLF0:USTF0",1772444623402,10.738,83.819,83.781,9.8722239]
["bitfinex-derivatives","SOLF0:USTF0",1772444623602,3.6499716,83.8,83.751,9.83975456]
["bitfinex-derivatives","SOLF0:USTF0",1772444623798,2.07701054,83.833,83.751,9.83975456]
["bitfinex-derivatives","SOLF0:USTF0",1772444623998,3.6499716,83.8,83.751,9.83975456]
["bitfinex-derivatives","SOLF0:USTF0",1772444625198,10.74,83.799,83.751,9.83975456]
["bitfinex-derivatives","SOLF0:USTF0",1772444629597,3.6499716,83.79,83.734,9.81016068]
["bitfinex-derivatives","SOLF0:USTF0",1772444630308,3.6499716,83.79,83.741,9.81016068]
["bitfinex-derivatives","SOLF0:USTF0",1772444630509,10.74,83.799,83.741,9.81016068]
["bitfinex-derivatives","SOLF0:USTF0",1772444633114,10.74,83.799,83.751,9.8523879]
["bitfinex-derivatives","SOLF0:USTF0",1772444635827,10.739,83.809,83.751,9.8523879]
["bitfinex-derivatives","SOLF0:USTF0",1772444636114,311.90715679,83.815,83.761,9.85701638]
["bitfinex-derivatives","SOLF0:USTF0",1772444638314,3.6499716,83.81,83.761,9.85701638]
["bitfinex-derivatives","SOLF0:USTF0",1772444641817,311.90715679,83.815,83.761,9.85701638]
["bitfinex-derivatives","SOLF0:USTF0",1772444642018,311.90715679,83.815,83.753,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1772444642019,311.90715679,83.815,83.771,9.85272006]
["bitfinex-derivatives","SOLF0:USTF0",1772444643423,3.6499716,83.81,83.771,9.85272006]
["bitfinex-derivatives","SOLF0:USTF0",1772444643819,311.90715679,83.815,83.771,9.85272006]
["bitfinex-derivatives","SOLF0:USTF0",1772444645621,3.6499716,83.81,83.771,9.85272006]
["bitfinex-derivatives","SOLF0:USTF0",1772444645927,10.74,83.799,83.751,9.87958704]
["bitfinex-derivatives","SOLF0:USTF0",1772444648925,3.6499716,83.81,83.751,9.87958704]
["bitfinex-derivatives","SOLF0:USTF0",1772444649229,311.90715679,83.815,83.703,167.269]
["bitfinex-derivatives","SOLF0:USTF0",1772444649230,311.90715679,83.815,83.771,9.88790255]
["bitfinex-derivatives","SOLF0:USTF0",1772444650323,3.6499716,83.83,83.78,3.6499716]
["bitfinex-derivatives","SOLF0:USTF0",1772444650523,3.6499716,83.83,83.781,9.89147523]
["bitfinex-derivatives","SOLF0:USTF0",1772444650928,10.737,83.828,83.781,9.89147523]
["bitfinex-derivatives","SOLF0:USTF0",1772444651130,3.6499716,83.82,83.781,9.89147523]
["bitfinex-derivatives","SOLF0:USTF0",1772444656132,3.6499716,83.81,83.766,9.90023956]
["bitfinex-derivatives","SOLF0:USTF0",1772444662536,3.64648936,83.81,83.766,9.90023956]
["bitfinex-derivatives","SOLF0:USTF0",1772444667936,14.38548936,83.81,83.766,9.90023956]
["bitfinex-derivatives","SOLF0:USTF0",1772444668743,3.64648936,83.81,83.766,9.90023956]
["bitfinex-derivatives","SOLF0:USTF0",1772444673938,2.98273305,83.837,83.799,9.90282845]
["bitfinex-derivatives","SOLF0:USTF0",1772444674247,2.98273305,83.837,83.746,36.24647701]
["bitfinex-derivatives","SOLF0:USTF0",1772444674248,3.64648936,83.85,83.801,9.90282845]
["bitfinex-derivatives","SOLF0:USTF0",1772444674747,3.64648936,83.86,83.811,9.90279664]
["bitfinex-derivatives","SOLF0:USTF0",1772444675338,3.64648936,83.87,83.821,10.04588196]
["bitfinex-derivatives","SOLF0:USTF0",1772444675644,3.64648936,83.88,83.831,10.04588196]
["bitfinex-derivatives","SOLF0:USTF0",1772444675951,3.64648936,83.89,83.841,10.04588196]
["bitfinex-derivatives","SOLF0:USTF0",1772444676145,10.727,83.901,83.841,10.04588196]
["bitfinex-derivatives","SOLF0:USTF0",1772444676345,3.64648936,83.89,83.841,10.04588196]
["bitfinex-derivatives","SOLF0:USTF0",1772444678450,3.64648936,83.9,83.851,9.88348083]
["bitfinex-derivatives","SOLF0:USTF0",1772444678844,3.64648936,83.92,83.871,9.88348083]
["bitfinex-derivatives","SOLF0:USTF0",1772444681250,3.64648936,83.89,83.841,9.95708207]
["bitfinex-derivatives","SOLF0:USTF0",1772444681440,3.64648936,83.87,83.821,9.95708207]
["bitfinex-derivatives","SOLF0:USTF0",1772444681647,3.64648936,83.86,83.821,9.95708207]
["bitfinex-derivatives","SOLF0:USTF0",1772444682547,3.64648936,83.87,83.821,9.95708207]
["bitfinex-derivatives","SOLF0:USTF0",1772444682752,3.64648936,83.88,83.821,9.95708207]
["bitfinex-derivatives","SOLF0:USTF0",1772444682951,3.64648936,83.87,83.821,9.95708207]
["bitfinex-derivatives","SOLF0:USTF0",1772444687455,10.731,83.869,83.821,9.95708207]
["bitfinex-derivatives","SOLF0:USTF0",1772444687653,3.64648936,83.85,83.807,10.15369852]
["bitfinex-derivatives","SOLF0:USTF0",1772444694961,3.64648936,83.86,83.811,10.24291085]
["bitfinex-derivatives","SOLF0:USTF0",1772444695165,10.732,83.863,83.811,10.24291085]
["bitfinex-derivatives","SOLF0:USTF0",1772444695665,3.64648936,83.87,83.811,10.24291085]
["bitfinex-derivatives","SOLF0:USTF0",1772444696367,3.64648936,83.87,83.821,10.24407145]
["bitfinex-derivatives","SOLF0:USTF0",1772444696965,10.731,83.868,83.821,10.24407145]
["bitfinex-derivatives","SOLF0:USTF0",1772444697466,3.64648936,83.86,83.821,10.24407145]
["bitfinex-derivatives","SOLF0:USTF0",1772444700267,1.7550508,83.849,83.76,14.72587626]
["bitfinex-derivatives","SOLF0:USTF0",1772444700472,3.64648936,83.84,83.76,14.72587626]
["bitfinex-derivatives","SOLF0:USTF0",1772444700674,2.98098423,83.904,83.706,204.0096208]
["bitfinex-derivatives","SOLF0:USTF0",1772444700675,1.7550508,83.844,83.77,3.64648936]
["bitfinex-derivatives","SOLF0:USTF0",1772444700969,3.64648936,83.85,83.79,3.64648936]
["bitfinex-derivatives","SOLF0:USTF0",1772444701670,1.7632623,83.852,83.8,3.64648936]
["bitfinex-derivatives","SOLF0:USTF0",1772444701871,10.733,83.856,83.8,3.64648936]
["bitfinex-derivatives","SOLF0:USTF0",1772444702072,3.64648936,83.85,83.8,3.64648936]
["bitfinex-derivatives","SOLF0:USTF0",1772444702273,3.64648936,83.85,83.801,5.62541842]
["bitfinex-derivatives","SOLF0:USTF0",1772444703970,10.734,83.849,83.801,5.62541842]
["bitfinex-derivatives","SOLF0:USTF0",1772444704469,1.86723361,83.865,83.801,5.62541842]
["bitfinex-derivatives","SOLF0:USTF0",1772444704675,3.64648936,83.86,83.811,5.62541842]
["bitfinex-derivatives","SOLF0:USTF0",1772444704874,1.86723361,83.865,83.811,5.62541842]
["bitfinex-derivatives","SOLF0:USTF0",1772444706272,10.732,83.864,83.811,5.62541842]
["bitfinex-derivatives","SOLF0:USTF0",1772444706466,1.91407681,83.879,83.821,5.62541842]
["bitfinex-derivatives","SOLF0:USTF0",1772444707673,1.99743315,83.877,83.821,5.62541842]
["bitfinex-derivatives","SOLF0:USTF0",1772444710575,1.99743315,83.877,83.822,5.62541842]
["bitfinex-derivatives","SOLF0:USTF0",1772444712478,2.0100744,83.859,83.81,5.62541842]
["bitfinex-derivatives","SOLF0:USTF0",1772444713880,2.0100744,83.859,83.811,5.71558178]
["bitfinex-derivatives","SOLF0:USTF0",1772444714471,3.64648936,83.87,83.811,5.71558178]
["bitfinex-derivatives","SOLF0:USTF0",1772444714673,5.69096408,83.87,83.811,5.71558178]
["bitfinex-derivatives","SOLF0:USTF0",1772444714876,2.05143591,83.869,83.811,5.71558178]
["bitfinex-derivatives","SOLF0:USTF0",1772444715076,12.78343591,83.867,83.811,5.71558178]
["bitfinex-derivatives","SOLF0:USTF0",1772444715272,2.05143591,83.866,83.811,5.71558178]
["bitfinex-derivatives","SOLF0:USTF0",1772444716375,10.732,83.863,83.811,5.71558178]
["bitfinex-derivatives","SOLF0:USTF0",1772444722083,2.18464276,83.862,83.811,5.71558178]
["bitfinex-derivatives","SOLF0:USTF0",1772444722889,2.19151951,83.859,83.811,5.71558178]
["bitfinex-derivatives","SOLF0:USTF0",1772444723594,2.19298672,83.849,83.8,5.85177901]
["bitfinex-derivatives","SOLF0:USTF0",1772444724293,2.19916879,83.839,83.8,5.85177901]
["bitfinex-derivatives","SOLF0:USTF0",1772444724888,2.19916879,83.839,83.784,5.85177901]
["bitfinex-derivatives","SOLF0:USTF0",1772444725297,2.19916879,83.839,83.791,5.85177901]
["bitfinex-derivatives","SOLF0:USTF0",1772444725694,2.25392292,83.858,83.811,5.85177901]
["bitfinex-derivatives","SOLF0:USTF0",1772444727591,2.25277033,83.859,83.811,5.85177901]
["bitfinex-derivatives","SOLF0:USTF0",1772444727986,2.25869959,83.849,83.798,5.85177901]
["bitfinex-derivatives","SOLF0:USTF0",1772444728194,2.25869959,83.839,83.798,5.85177901]
["bitfinex-derivatives","SOLF0:USTF0",1772444729098,2.26507301,83.829,83.781,5.85177901]
["bitfinex-derivatives","SOLF0:USTF0",1772444732798,2.26662989,83.828,83.781,5.85177901]
["bitfinex-derivatives","SOLF0:USTF0",1772444733289,2.26662989,83.828,83.77,3.64211809]
["bitfinex-derivatives","SOLF0:USTF0",1772444733290,2.27221908,83.819,83.77,3.64211809]
["bitfinex-derivatives","SOLF0:USTF0",1772444733695,2.27221908,83.819,83.771,5.85177901]
["bitfinex-derivatives","SOLF0:USTF0",1772444733897,3.64211809,83.81,83.771,5.85177901]
["bitfinex-derivatives","SOLF0:USTF0",1772444734091,3.64211809,83.81,83.76,3.64211809]
["bitfinex-derivatives","SOLF0:USTF0",1772444734092,2.26807086,83.809,83.761,5.85177901]
["bitfinex-derivatives","SOLF0:USTF0",1772444734797,3.64211809,83.81,83.761,5.85177901]
["bitfinex-derivatives","SOLF0:USTF0",1772444735003,2.27408911,83.819,83.761,5.85177901]
["bitfinex-derivatives","SOLF0:USTF0",1772444736000,13.07761448,83.801,83.761,5.85177901]
["bitfinex-derivatives","SOLF0:USTF0",1772444736302,2.33761448,83.799,83.761,5.85177901]
["bitfinex-derivatives","SOLF0:USTF0",1772444737199,2.34345945,83.789,83.748,5.85177901]
["bitfinex-derivatives","SOLF0:USTF0",1772444738202,13.0809434,83.787,83.748,5.85177901]
["bitfinex-derivatives","SOLF0:USTF0",1772444738401,2.33944129,83.786,83.748,5.85177901]
["bitfinex-derivatives","SOLF0:USTF0",1772444739803,2.33944129,83.786,83.75,3.64211809]
["bitfinex-derivatives","SOLF0:USTF0",1772444740001,2.33838497,83.802,83.751,5.85177901]
["bitfinex-derivatives","SOLF0:USTF0",1772444740203,2.33838497,83.822,83.781,5.85177901]
["bitfinex-derivatives","SOLF0:USTF0",1772444740600,3.64211809,83.82,83.781,5.85177901]
["bitfinex-derivatives","SOLF0:USTF0",1772444740804,5.51704673,83.789,83.704,32.32585347]
["bitfinex-derivatives","SOLF0:USTF0",1772444741105,5.51704673,83.779,83.73,3.64211809]
["bitfinex-derivatives","SOLF0:USTF0",1772444741403,3.64211809,83.79,83.74,3.64211809]
["bitfinex-derivatives","SOLF0:USTF0",1772444741607,5.51704673,83.789,83.74,3.64211809]
["bitfinex-derivatives","SOLF0:USTF0",1772444741800,3.64211809,83.79,83.73,3.64211809]
["bitfinex-derivatives","SOLF0:USTF0",1772444741801,5.51704673,83.785,83.73,3.64211809]
["bitfinex-derivatives","SOLF0:USTF0",1772444742806,167.011,83.833,83.73,5.85177901]
["bitfinex-derivatives","SOLF0:USTF0",1772444742807,9.15916482,83.77,83.73,5.85177901]
["bitfinex-derivatives","SOLF0:USTF0",1772444743105,5.51704673,83.769,83.73,5.85177901]
["bitfinex-derivatives","SOLF0:USTF0",1772444744206,10.744,83.768,83.73,5.85177901]
["bitfinex-derivatives","SOLF0:USTF0",1772444745108,5.51704673,83.785,83.741,5.85177901]
["bitfinex-derivatives","SOLF0:USTF0",1772444746302,166.979,83.849,83.721,5.85177901]
["bitfinex-derivatives","SOLF0:USTF0",1772444746303,3.64211809,83.77,83.721,5.85177901]
["bitfinex-derivatives","SOLF0:USTF0",1772444746507,5.51704673,83.778,83.721,5.85177901]
["bitfinex-derivatives","SOLF0:USTF0",1772444746708,5.51704673,83.778,83.731,5.85177901]
["bitfinex-derivatives","SOLF0:USTF0",1772444748610,10.742,83.784,83.741,5.86738366]
["bitfinex-derivatives","SOLF0:USTF0",1772444749211,10.743,83.781,83.741,5.86738366]
["bitfinex-derivatives","SOLF0:USTF0",1772444750112,10.743,83.779,83.741,5.86738366]
["bitfinex-derivatives","SOLF0:USTF0",1772444754718,10.742,83.789,83.741,5.86738366]
["bitfinex-derivatives","SOLF0:USTF0",1772444755309,10.742,83.789,83.683,2.07701674]
["bitfinex-derivatives","SOLF0:USTF0",1772444755310,10.739,83.807,83.751,5.86738366]
["bitfinex-derivatives","SOLF0:USTF0",1772444755515,10.739,83.807,83.761,5.86738366]
["bitfinex-derivatives","SOLF0:USTF0",1772444755710,10.739,83.807,83.77,3.64211809]
["bitfinex-derivatives","SOLF0:USTF0",1772444755916,6.0117081,83.823,83.78,3.64211809]
["bitfinex-derivatives","SOLF0:USTF0",1772444756419,6.0117081,83.823,83.771,5.86738366]
["bitfinex-derivatives","SOLF0:USTF0",1772444756721,3.64211809,83.83,83.781,5.86738366]
["bitfinex-derivatives","SOLF0:USTF0",1772444757018,10.736,83.833,83.781,5.86738366]
["bitfinex-derivatives","SOLF0:USTF0",1772444757319,10.737,83.824,83.781,5.86738366]
["bitfinex-derivatives","SOLF0:USTF0",1772444757618,6.0117081,83.819,83.76,3.64211809]
["bitfinex-derivatives","SOLF0:USTF0",1772444757819,6.0117081,83.809,83.761,5.86738366]
["bitfinex-derivatives","SOLF0:USTF0",1772444758215,3.64211809,83.82,83.696,468.58711771]
["bitfinex-derivatives","SOLF0:USTF0",1772444758216,10.738,83.819,83.771,5.86738366]
["bitfinex-derivatives","SOLF0:USTF0",1772444759015,10.738,83.814,83.771,5.86738366]
["bitfinex-derivatives","SOLF0:USTF0",1772444759516,10.739,83.812,83.771,5.86738366]
["bitfinex-derivatives","SOLF0:USTF0",1772444759819,6.0117081,83.811,83.771,5.86738366]
["bitfinex-derivatives","SOLF0:USTF0",1772444760319,10.741,83.797,83.745,5.86738366]
["bitfinex-derivatives","SOLF0:USTF0",1772444760519,21.85191741,83.842,83.745,5.86738366]
["bitfinex-derivatives","SOLF0:USTF0",1772444760520,6.0117081,83.796,83.75,3.64211809]
["bitfinex-derivatives","SOLF0:USTF0",1772444760718,6.0117081,83.796,83.75,9.50950175]
["bitfinex-derivatives","SOLF0:USTF0",1772444761219,10.741,83.791,83.75,9.50950175]
["bitfinex-derivatives","SOLF0:USTF0",1772444762618,10.741,83.791,83.751,6.13360245]
["bitfinex-derivatives","SOLF0:USTF0",1772444762819,6.0117081,83.796,83.76,3.64211809]
["bitfinex-derivatives","SOLF0:USTF0",1772444763120,5.91551957,83.819,83.761,6.13360245]
["bitfinex-derivatives","SOLF0:USTF0",1772444763324,5.91551957,83.819,83.77,9.77572054]
["bitfinex-derivatives","SOLF0:USTF0",1772444764218,5.91551957,83.806,83.76,3.64211809]
["bitfinex-derivatives","SOLF0:USTF0",1772444764715,5.91551957,83.799,83.75,3.64211809]
["bitfinex-derivatives","SOLF0:USTF0",1772444765023,3.64211809,83.8,83.743,6.13360245]
["bitfinex-derivatives","SOLF0:USTF0",1772444765024,16.65751957,83.785,83.743,6.13360245]
["bitfinex-derivatives","SOLF0:USTF0",1772444765419,5.91551957,83.784,83.743,6.13360245]
["bitfinex-derivatives","SOLF0:USTF0",1772444765619,3.64211809,83.8,83.743,6.13360245]
["bitfinex-derivatives","SOLF0:USTF0",1772444765826,5.91551957,83.813,83.761,6.13360245]
["bitfinex-derivatives","SOLF0:USTF0",1772444766025,3.64211809,83.81,83.761,6.13360245]
["bitfinex-derivatives","SOLF0:USTF0",1772444766224,5.91551957,83.809,83.761,6.13360245]
["bitfinex-derivatives","SOLF0:USTF0",1772444767323,10.74,83.8,83.761,6.13360245]
["bitfinex-derivatives","SOLF0:USTF0",1772444767526,5.91551957,83.799,83.75,3.64211809]
["bitfinex-derivatives","SOLF0:USTF0",1772444767824,5.91551957,83.799,83.751,6.13360245]
["bitfinex-derivatives","SOLF0:USTF0",1772444768429,10.741,83.794,83.751,6.13360245]
["bitfinex-derivatives","SOLF0:USTF0",1772444768630,5.91551957,83.815,83.761,6.13360245]
["bitfinex-derivatives","SOLF0:USTF0",1772444769025,5.91551957,83.802,83.75,3.64211809]
["bitfinex-derivatives","SOLF0:USTF0",1772444769428,5.91551957,83.802,83.75,9.77572054]
["bitfinex-derivatives","SOLF0:USTF0",1772444770225,10.74,83.798,83.75,9.77572054]
["bitfinex-derivatives","SOLF0:USTF0",1772444771632,10.74,83.798,83.751,6.13360245]
["bitfinex-derivatives","SOLF0:USTF0",1772444771834,5.91551957,83.802,83.751,6.13360245]
["bitfinex-derivatives","SOLF0:USTF0",1772444772033,10.739,83.807,83.761,6.13360245]
["bitfinex-derivatives","SOLF0:USTF0",1772444772229,3.64211809,83.83,83.771,6.13360245]
["bitfinex-derivatives","SOLF0:USTF0",1772444772430,5.91551957,83.829,83.771,6.13360245]
["bitfinex-derivatives","SOLF0:USTF0",1772444773234,10.738,83.818,83.771,6.13360245]
["bitfinex-derivatives","SOLF0:USTF0",1772444775633,10.738,83.814,83.771,6.13360245]
["bitfinex-derivatives","SOLF0:USTF0",1772444778138,10.739,83.812,83.771,6.13360245]
["bitfinex-derivatives","SOLF0:USTF0",1772444778735,5.94641659,83.804,83.761,5.7619694]
["bitfinex-derivatives","SOLF0:USTF0",1772444779338,5.94641659,83.804,83.75,3.64211809]
["bitfinex-derivatives","SOLF0:USTF0",1772444780232,5.94641659,83.798,83.751,5.7619694]
["bitfinex-derivatives","SOLF0:USTF0",1772444780434,5.94641659,83.798,83.695,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1772444780435,5.94641659,83.81,83.761,5.7619694]
["bitfinex-derivatives","SOLF0:USTF0",1772444781337,10.739,83.808,83.761,5.7619694]
["bitfinex-derivatives","SOLF0:USTF0",1772444783535,10.739,83.808,83.727,22.04941884]
["bitfinex-derivatives","SOLF0:USTF0",1772444783536,5.94641659,83.823,83.781,5.7619694]
["bitfinex-derivatives","SOLF0:USTF0",1772444785836,10.737,83.822,83.781,5.7619694]
["bitfinex-derivatives","SOLF0:USTF0",1772444786237,5.94641659,83.819,83.761,5.7619694]
["bitfinex-derivatives","SOLF0:USTF0",1772444787040,3.64451901,83.81,83.761,5.7619694]
["bitfinex-derivatives","SOLF0:USTF0",1772444787236,10.74,83.798,83.761,5.7619694]
["bitfinex-derivatives","SOLF0:USTF0",1772444787643,5.94641659,83.809,83.761,5.7619694]
["bitfinex-derivatives","SOLF0:USTF0",1772444789236,10.739,83.808,83.761,5.7619694]
["bitfinex-derivatives","SOLF0:USTF0",1772444789637,5.94641659,83.809,83.761,5.7619694]
["bitfinex-derivatives","SOLF0:USTF0",1772444791143,322.40347024,83.825,83.781,5.7619694]
["bitfinex-derivatives","SOLF0:USTF0",1772444791344,27.798334,83.842,83.791,5.7619694]
["bitfinex-derivatives","SOLF0:USTF0",1772444791646,27.798334,83.842,83.801,5.7619694]
["bitfinex-derivatives","SOLF0:USTF0",1772444792739,21.85191741,83.842,83.81,5.7619694]
["bitfinex-derivatives","SOLF0:USTF0",1772444793143,21.85191741,83.842,83.8,3.64451901]
["bitfinex-derivatives","SOLF0:USTF0",1772444793643,16.68141659,83.841,83.795,5.7619694]
["bitfinex-derivatives","SOLF0:USTF0",1772444794746,16.68141659,83.841,83.8,3.64451901]
["bitfinex-derivatives","SOLF0:USTF0",1772444795146,16.68141659,83.841,83.801,5.7619694]
["bitfinex-derivatives","SOLF0:USTF0",1772444796656,5.94641659,83.841,83.801,5.7619694]
["bitfinex-derivatives","SOLF0:USTF0",1772444800861,9.5909356,83.86,83.811,5.7619694]
["bitfinex-derivatives","SOLF0:USTF0",1772444801756,5.94641659,83.859,83.811,5.7619694]
["bitfinex-derivatives","SOLF0:USTF0",1772444803156,5.94641659,83.879,83.832,5.7619694]
["bitfinex-derivatives","SOLF0:USTF0",1772444803357,5.94641659,83.879,83.84,3.64451901]
["bitfinex-derivatives","SOLF0:USTF0",1772444804864,5.94641659,83.879,83.832,5.7619694]
["bitfinex-derivatives","SOLF0:USTF0",1772444806660,166.925,83.876,83.751,46.05569369]
["bitfinex-derivatives","SOLF0:USTF0",1772444806857,166.923,83.877,83.751,46.05569369]
["bitfinex-derivatives","SOLF0:USTF0",1772444807164,166.923,83.877,83.686,167.303]
["bitfinex-derivatives","SOLF0:USTF0",1772444807165,3.64451901,83.84,83.771,46.05569369]
["bitfinex-derivatives","SOLF0:USTF0",1772444807358,35.85,83.851,83.791,45.91636854]
["bitfinex-derivatives","SOLF0:USTF0",1772444807561,35.85,83.849,83.8,49.56088755]
["bitfinex-derivatives","SOLF0:USTF0",1772444807761,35.85,83.849,83.8,45.91636854]
["bitfinex-derivatives","SOLF0:USTF0",1772444808560,3.64451901,83.85,83.8,45.91636854]
["bitfinex-derivatives","SOLF0:USTF0",1772444809457,3.64451901,83.85,83.8,27.46336854]
["bitfinex-derivatives","SOLF0:USTF0",1772444810266,10.734,83.845,83.8,27.46336854]
["bitfinex-derivatives","SOLF0:USTF0",1772444810468,10.734,83.845,83.8,0.00036854]
["bitfinex-derivatives","SOLF0:USTF0",1772444810661,35.84,83.875,83.8,0.00036854]
["bitfinex-derivatives","SOLF0:USTF0",1772444810864,3.64451901,83.85,83.8,0.00036854]
["bitfinex-derivatives","SOLF0:USTF0",1772444813170,3.64451901,83.84,83.8,0.00036854]
["bitfinex-derivatives","SOLF0:USTF0",1772444816666,10.735,83.839,83.8,0.00036854]
["bitfinex-derivatives","SOLF0:USTF0",1772444817266,10.738,83.816,83.739,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1772444817469,3.64451901,83.83,83.78,3.64451901]
["bitfinex-derivatives","SOLF0:USTF0",1772444818274,10.737,83.827,83.78,3.64451901]
["bitfinex-derivatives","SOLF0:USTF0",1772444818474,10.737,83.827,83.77,3.64451901]
["bitfinex-derivatives","SOLF0:USTF0",1772444819278,10.739,83.805,83.771,13.18354898]
["bitfinex-derivatives","SOLF0:USTF0",1772444819478,3.64451901,83.83,83.771,13.18354898]
["bitfinex-derivatives","SOLF0:USTF0",1772444819975,14.38051901,83.83,83.771,13.18354898]
["bitfinex-derivatives","SOLF0:USTF0",1772444820480,3.64451901,83.86,83.801,13.11371358]
["bitfinex-derivatives","SOLF0:USTF0",1772444820978,3.64451901,83.85,83.801,13.11371358]
["bitfinex-derivatives","SOLF0:USTF0",1772444821572,10.734,83.849,83.801,13.11371358]
["bitfinex-derivatives","SOLF0:USTF0",1772444824582,10.734,83.849,83.811,13.14258933]
["bitfinex-derivatives","SOLF0:USTF0",1772444825285,10.733,83.859,83.811,13.14258933]
["bitfinex-derivatives","SOLF0:USTF0",1772444825579,3.64451901,83.87,83.821,13.14311197]
["bitfinex-derivatives","SOLF0:USTF0",1772444826878,10.731,83.869,83.821,13.14311197]
["bitfinex-derivatives","SOLF0:USTF0",1772444835073,10.731,83.869,83.831,13.15276597]
["bitfinex-derivatives","SOLF0:USTF0",1772444836987,10.731,83.869,83.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772444836988,203.21560373,83.906,83.861,8.43918589]
["bitfinex-derivatives","SOLF0:USTF0",1772444837480,3.64451901,83.9,83.861,8.43918589]
["bitfinex-derivatives","SOLF0:USTF0",1772444837685,203.21560373,83.906,83.861,8.43918589]
["bitfinex-derivatives","SOLF0:USTF0",1772444837986,10.727,83.903,83.861,8.43918589]
["bitfinex-derivatives","SOLF0:USTF0",1772444838682,203.21560373,83.906,83.861,8.43918589]
["bitfinex-derivatives","SOLF0:USTF0",1772444840186,3.64451901,83.91,83.861,8.43918589]
["bitfinex-derivatives","SOLF0:USTF0",1772444842589,312.69447994,83.917,83.861,8.43918589]
["bitfinex-derivatives","SOLF0:USTF0",1772444843691,3.64451901,83.91,83.861,8.43918589]
["bitfinex-derivatives","SOLF0:USTF0",1772444843883,3.64451901,83.91,83.863,8.56021167]
["bitfinex-derivatives","SOLF0:USTF0",1772444844688,3.64451901,83.91,83.865,8.56021167]
["bitfinex-derivatives","SOLF0:USTF0",1772444846193,3.64451901,83.91,83.867,8.56006722]
["bitfinex-derivatives","SOLF0:USTF0",1772444846393,312.69447994,83.917,83.867,8.56006722]
["bitfinex-derivatives","SOLF0:USTF0",1772444846594,3.63748759,83.89,83.793,8.56006722]
["bitfinex-derivatives","SOLF0:USTF0",1772444846886,3.63748759,83.87,83.827,8.56006722]
["bitfinex-derivatives","SOLF0:USTF0",1772444847086,3.63748759,83.86,83.813,8.56006722]
["bitfinex-derivatives","SOLF0:USTF0",1772444847281,3.63748759,83.84,83.813,8.56006722]
["bitfinex-derivatives","SOLF0:USTF0",1772444847483,3.63748759,83.84,83.796,8.5349398]
["bitfinex-derivatives","SOLF0:USTF0",1772444847691,3.63748759,83.85,83.796,8.5349398]
["bitfinex-derivatives","SOLF0:USTF0",1772444848394,3.63748759,83.85,83.802,8.5349398]
["bitfinex-derivatives","SOLF0:USTF0",1772444848696,3.63748759,83.84,83.802,8.5349398]
["bitfinex-derivatives","SOLF0:USTF0",1772444849994,3.63748759,83.83,83.788,8.48688553]
["bitfinex-derivatives","SOLF0:USTF0",1772444851298,35.84,83.845,83.774,8.48688553]
["bitfinex-derivatives","SOLF0:USTF0",1772444851596,35.84,83.845,83.725,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1772444851597,3.63748759,83.84,83.781,8.48261157]
["bitfinex-derivatives","SOLF0:USTF0",1772444851788,3.63748759,83.84,83.791,8.48261157]
["bitfinex-derivatives","SOLF0:USTF0",1772444852298,3.63748759,83.84,83.793,8.48261157]
["bitfinex-derivatives","SOLF0:USTF0",1772444853801,3.63748759,83.86,83.801,8.49005492]
["bitfinex-derivatives","SOLF0:USTF0",1772444853998,3.63748759,83.85,83.801,8.49005492]
["bitfinex-derivatives","SOLF0:USTF0",1772444854998,3.63748759,83.86,83.803,8.49005492]
["bitfinex-derivatives","SOLF0:USTF0",1772444856504,3.63748759,83.85,83.803,8.49005492]
["bitfinex-derivatives","SOLF0:USTF0",1772444858098,3.63748759,83.86,83.811,8.49633837]
["bitfinex-derivatives","SOLF0:USTF0",1772444858302,3.63748759,83.85,83.811,8.49633837]
["bitfinex-derivatives","SOLF0:USTF0",1772444859002,3.63748759,83.86,83.811,8.49633837]
["bitfinex-derivatives","SOLF0:USTF0",1772444861505,11.10693188,83.887,83.811,8.49633837]
["bitfinex-derivatives","SOLF0:USTF0",1772444861506,3.63748759,83.85,83.811,8.49633837]
["bitfinex-derivatives","SOLF0:USTF0",1772444862616,3.63748759,83.84,83.811,8.49633837]
["bitfinex-derivatives","SOLF0:USTF0",1772444863111,3.63748759,83.84,83.791,8.4907808]
["bitfinex-derivatives","SOLF0:USTF0",1772444864816,10.735,83.837,83.791,8.4907808]
["bitfinex-derivatives","SOLF0:USTF0",1772444866215,3.63748759,83.83,83.791,8.4907808]
["bitfinex-derivatives","SOLF0:USTF0",1772444866417,10.735,83.837,83.791,8.4907808]
["bitfinex-derivatives","SOLF0:USTF0",1772444867522,10.736,83.829,83.791,8.4907808]
["bitfinex-derivatives","SOLF0:USTF0",1772444868722,3.63748759,83.83,83.791,8.4907808]
["bitfinex-derivatives","SOLF0:USTF0",1772444870021,3.63748759,83.84,83.791,8.4907808]
["bitfinex-derivatives","SOLF0:USTF0",1772444870318,35.84,83.844,83.791,8.4907808]
["bitfinex-derivatives","SOLF0:USTF0",1772444870920,3.63748759,83.85,83.791,8.4907808]
["bitfinex-derivatives","SOLF0:USTF0",1772444871120,3.63748759,83.84,83.791,8.4907808]
["bitfinex-derivatives","SOLF0:USTF0",1772444871720,33.16890513,83.884,83.791,8.4907808]
["bitfinex-derivatives","SOLF0:USTF0",1772444871721,3.63748759,83.83,83.791,8.4907808]
["bitfinex-derivatives","SOLF0:USTF0",1772444874224,3.63748759,83.84,83.791,8.4907808]
["bitfinex-derivatives","SOLF0:USTF0",1772444874424,3.63748759,83.83,83.791,8.4907808]
["bitfinex-derivatives","SOLF0:USTF0",1772444879130,35.84,83.842,83.791,8.4907808]
["bitfinex-derivatives","SOLF0:USTF0",1772444879331,3.63748759,83.84,83.791,8.4907808]
["bitfinex-derivatives","SOLF0:USTF0",1772444880827,35.84,83.841,83.791,8.4907808]
["bitfinex-derivatives","SOLF0:USTF0",1772444881037,35.84,83.841,83.801,8.51131323]
["bitfinex-derivatives","SOLF0:USTF0",1772444881231,22.24597478,83.866,83.811,8.51131323]
["bitfinex-derivatives","SOLF0:USTF0",1772444881232,3.63748759,83.86,83.811,8.51131323]
["bitfinex-derivatives","SOLF0:USTF0",1772444882127,35.84,83.858,83.811,8.51131323]
["bitfinex-derivatives","SOLF0:USTF0",1772444883432,3.63748759,83.84,83.792,8.55242171]
["bitfinex-derivatives","SOLF0:USTF0",1772444884838,35.84,83.839,83.792,8.55242171]
["bitfinex-derivatives","SOLF0:USTF0",1772444887836,35.84,83.839,83.79,3.63748759]
["bitfinex-derivatives","SOLF0:USTF0",1772444887837,39.47748759,83.85,83.801,8.53585934]
["bitfinex-derivatives","SOLF0:USTF0",1772444888145,35.84,83.85,83.811,8.53585934]
["bitfinex-derivatives","SOLF0:USTF0",1772444890538,10.734,83.849,83.811,8.53585934]
["bitfinex-derivatives","SOLF0:USTF0",1772444894245,35.84,83.848,83.811,8.53585934]
["bitfinex-derivatives","SOLF0:USTF0",1772444894447,8.80611658,83.847,83.811,8.53585934]
["bitfinex-derivatives","SOLF0:USTF0",1772444894944,3.63748759,83.84,83.783,8.54727432]
["bitfinex-derivatives","SOLF0:USTF0",1772444895143,8.80611658,83.845,83.801,8.54727432]
["bitfinex-derivatives","SOLF0:USTF0",1772444895344,35.84,83.846,83.801,8.54727432]
["bitfinex-derivatives","SOLF0:USTF0",1772444896047,3.63748759,83.86,83.801,8.54727432]
["bitfinex-derivatives","SOLF0:USTF0",1772444896247,35.84,83.853,83.801,8.54727432]
["bitfinex-derivatives","SOLF0:USTF0",1772444896448,35.84,83.851,83.801,8.54727432]
["bitfinex-derivatives","SOLF0:USTF0",1772444896642,35.84,83.849,83.801,8.54727432]
["bitfinex-derivatives","SOLF0:USTF0",1772444896842,44.64503713,83.848,83.801,8.54727432]
["bitfinex-derivatives","SOLF0:USTF0",1772444897049,35.84,83.848,83.801,8.54727432]
["bitfinex-derivatives","SOLF0:USTF0",1772444897949,3.63748759,83.85,83.801,8.54727432]
["bitfinex-derivatives","SOLF0:USTF0",1772444898549,35.84,83.849,83.801,8.54727432]
["bitfinex-derivatives","SOLF0:USTF0",1772444898748,44.64540345,83.848,83.801,8.54727432]
["bitfinex-derivatives","SOLF0:USTF0",1772444898944,35.84,83.848,83.801,8.54727432]
["bitfinex-derivatives","SOLF0:USTF0",1772444899846,3.63748759,83.85,83.801,8.54727432]
["bitfinex-derivatives","SOLF0:USTF0",1772444900053,35.84,83.848,83.801,8.54727432]
["bitfinex-derivatives","SOLF0:USTF0",1772444900650,8.80813781,83.847,83.801,8.54727432]
["bitfinex-derivatives","SOLF0:USTF0",1772444901546,3.63748759,83.85,83.801,8.54727432]
["bitfinex-derivatives","SOLF0:USTF0",1772444902343,3.63748759,83.84,83.782,8.52255722]
["bitfinex-derivatives","SOLF0:USTF0",1772444902944,35.84,83.839,83.782,8.52255722]
["bitfinex-derivatives","SOLF0:USTF0",1772444903246,10.736,83.831,83.782,8.52255722]
["bitfinex-derivatives","SOLF0:USTF0",1772444903952,8.80813781,83.837,83.782,8.52255722]
["bitfinex-derivatives","SOLF0:USTF0",1772444904452,44.64813781,83.838,83.782,8.52255722]
["bitfinex-derivatives","SOLF0:USTF0",1772444904750,8.80813781,83.837,83.782,8.52255722]
["bitfinex-derivatives","SOLF0:USTF0",1772444905352,19.54313781,83.837,83.782,8.52255722]
["bitfinex-derivatives","SOLF0:USTF0",1772444905852,10.735,83.837,83.782,8.52255722]
["bitfinex-derivatives","SOLF0:USTF0",1772444906045,19.54313781,83.837,83.782,8.52255722]
["bitfinex-derivatives","SOLF0:USTF0",1772444906954,10.735,83.837,83.782,8.52255722]
["bitfinex-derivatives","SOLF0:USTF0",1772444907156,19.54313781,83.837,83.782,8.52255722]
["bitfinex-derivatives","SOLF0:USTF0",1772444908150,10.735,83.837,83.782,8.52255722]
["bitfinex-derivatives","SOLF0:USTF0",1772444908452,19.54313781,83.837,83.782,8.52255722]
["bitfinex-derivatives","SOLF0:USTF0",1772444908953,8.80813781,83.837,83.79,3.64438633]
["bitfinex-derivatives","SOLF0:USTF0",1772444909154,8.80813781,83.837,83.791,8.48444649]
["bitfinex-derivatives","SOLF0:USTF0",1772444909350,35.84,83.838,83.791,8.48444649]
["bitfinex-derivatives","SOLF0:USTF0",1772444909552,3.64438633,83.83,83.791,8.48444649]
["bitfinex-derivatives","SOLF0:USTF0",1772444909761,8.80813781,83.837,83.791,8.48444649]
["bitfinex-derivatives","SOLF0:USTF0",1772444910152,3.64438633,83.85,83.791,8.48444649]
["bitfinex-derivatives","SOLF0:USTF0",1772444910353,35.84,83.848,83.791,8.48444649]
["bitfinex-derivatives","SOLF0:USTF0",1772444910546,35.84,83.846,83.794,8.48233879]
["bitfinex-derivatives","SOLF0:USTF0",1772444910750,8.81434217,83.845,83.801,8.48233879]
["bitfinex-derivatives","SOLF0:USTF0",1772444910951,35.84,83.846,83.801,8.48233879]
["bitfinex-derivatives","SOLF0:USTF0",1772444911545,3.64438633,83.85,83.801,8.48233879]
["bitfinex-derivatives","SOLF0:USTF0",1772444912853,35.84,83.849,83.801,8.48233879]
["bitfinex-derivatives","SOLF0:USTF0",1772444913058,44.6531395,83.848,83.801,8.48233879]
["bitfinex-derivatives","SOLF0:USTF0",1772444913254,8.8131395,83.847,83.801,8.48233879]
["bitfinex-derivatives","SOLF0:USTF0",1772444914264,3.64438633,83.85,83.802,8.49450434]
["bitfinex-derivatives","SOLF0:USTF0",1772444915161,35.84,83.849,83.802,8.49450434]
["bitfinex-derivatives","SOLF0:USTF0",1772444915460,44.65309873,83.848,83.802,8.49450434]
["bitfinex-derivatives","SOLF0:USTF0",1772444915661,8.81309873,83.847,83.802,8.49450434]
["bitfinex-derivatives","SOLF0:USTF0",1772444916764,3.64438633,83.85,83.802,8.49450434]
["bitfinex-derivatives","SOLF0:USTF0",1772444917061,35.84,83.853,83.802,8.49450434]
["bitfinex-derivatives","SOLF0:USTF0",1772444917260,35.84,83.851,83.802,8.49450434]
["bitfinex-derivatives","SOLF0:USTF0",1772444917462,35.84,83.849,83.802,8.49450434]
["bitfinex-derivatives","SOLF0:USTF0",1772444917660,44.65309873,83.848,83.802,8.49450434]
["bitfinex-derivatives","SOLF0:USTF0",1772444917861,8.81309873,83.847,83.802,8.49450434]
["bitfinex-derivatives","SOLF0:USTF0",1772444918962,35.84,83.855,83.811,8.49390478]
["bitfinex-derivatives","SOLF0:USTF0",1772444919362,35.84,83.855,83.801,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1772444919363,46.572,83.867,83.821,8.49390478]
["bitfinex-derivatives","SOLF0:USTF0",1772444919564,8.80930342,83.866,83.821,8.49390478]
["bitfinex-derivatives","SOLF0:USTF0",1772444921660,10.732,83.86,83.821,8.49390478]
["bitfinex-derivatives","SOLF0:USTF0",1772444924263,8.80930342,83.861,83.821,8.49390478]
["bitfinex-derivatives","SOLF0:USTF0",1772444924468,35.84,83.868,83.821,8.49390478]
["bitfinex-derivatives","SOLF0:USTF0",1772444924669,44.64930342,83.867,83.821,8.49390478]
["bitfinex-derivatives","SOLF0:USTF0",1772444924869,8.80930342,83.866,83.821,8.49390478]
["bitfinex-derivatives","SOLF0:USTF0",1772444926168,8.80930342,83.865,83.821,8.49390478]
["bitfinex-derivatives","SOLF0:USTF0",1772444926368,8.80930342,83.864,83.821,8.49390478]
["bitfinex-derivatives","SOLF0:USTF0",1772444926568,8.80930342,83.863,83.821,8.49390478]
["bitfinex-derivatives","SOLF0:USTF0",1772444926867,31.22657578,83.862,83.821,8.49390478]
["bitfinex-derivatives","SOLF0:USTF0",1772444927167,22.41727236,83.862,83.821,8.49390478]
["bitfinex-derivatives","SOLF0:USTF0",1772444927671,3.64438633,83.86,83.821,8.49390478]
["bitfinex-derivatives","SOLF0:USTF0",1772444929370,22.41727236,83.862,83.821,8.49390478]
["bitfinex-derivatives","SOLF0:USTF0",1772444940585,3.64438633,83.85,83.81,8.4785365]
["bitfinex-derivatives","SOLF0:USTF0",1772444941287,8.80635107,83.861,83.811,8.4785365]
["bitfinex-derivatives","SOLF0:USTF0",1772444941586,22.41727236,83.862,83.811,8.4785365]
["bitfinex-derivatives","SOLF0:USTF0",1772444941786,3.64438633,83.86,83.811,8.4785365]
["bitfinex-derivatives","SOLF0:USTF0",1772444943787,3.64438633,83.85,83.811,8.4785365]
["bitfinex-derivatives","SOLF0:USTF0",1772444944590,14.37738633,83.86,83.811,8.4785365]
["bitfinex-derivatives","SOLF0:USTF0",1772444946784,3.64438633,83.86,83.811,8.4785365]
["bitfinex-derivatives","SOLF0:USTF0",1772444948392,3.64438633,83.84,83.796,8.50477161]
["bitfinex-derivatives","SOLF0:USTF0",1772444948890,3.64438633,83.85,83.796,8.50477161]
["bitfinex-derivatives","SOLF0:USTF0",1772444950283,3.64438633,83.85,83.806,8.50452638]
["bitfinex-derivatives","SOLF0:USTF0",1772444951492,3.64438633,83.85,83.808,8.50431821]
["bitfinex-derivatives","SOLF0:USTF0",1772444954295,3.64438633,83.85,83.81,8.50435947]
["bitfinex-derivatives","SOLF0:USTF0",1772444958105,3.64438633,83.83,83.784,8.50431122]
["bitfinex-derivatives","SOLF0:USTF0",1772444958295,3.64438633,83.82,83.784,8.50431122]
["bitfinex-derivatives","SOLF0:USTF0",1772444965208,3.64438633,83.82,83.774,8.49125468]
["bitfinex-derivatives","SOLF0:USTF0",1772444965409,3.64438633,83.81,83.774,8.49125468]
["bitfinex-derivatives","SOLF0:USTF0",1772444965704,14.75896316,83.849,83.74,32.12889647]
["bitfinex-derivatives","SOLF0:USTF0",1772444965705,3.64438633,83.79,83.754,8.47279179]
["bitfinex-derivatives","SOLF0:USTF0",1772444965905,3.64438633,83.78,83.721,8.47279179]
["bitfinex-derivatives","SOLF0:USTF0",1772444966109,3.64438633,83.77,83.721,8.47279179]
["bitfinex-derivatives","SOLF0:USTF0",1772444967510,3.64438633,83.78,83.731,8.4237678]
["bitfinex-derivatives","SOLF0:USTF0",1772444968611,3.64937748,83.78,83.731,8.4237678]
["bitfinex-derivatives","SOLF0:USTF0",1772444971311,3.64937748,83.8,83.741,8.45102757]
["bitfinex-derivatives","SOLF0:USTF0",1772444971507,3.64937748,83.81,83.751,8.38810759]
["bitfinex-derivatives","SOLF0:USTF0",1772444971713,3.64937748,83.8,83.751,8.38810759]
["bitfinex-derivatives","SOLF0:USTF0",1772444973210,10.74,83.798,83.751,8.38810759]
["bitfinex-derivatives","SOLF0:USTF0",1772444973410,11.07703511,83.84,83.751,8.38810759]
["bitfinex-derivatives","SOLF0:USTF0",1772444973411,3.64937748,83.79,83.751,8.38810759]
["bitfinex-derivatives","SOLF0:USTF0",1772444973609,3.64937748,83.78,83.74,8.39351453]
["bitfinex-derivatives","SOLF0:USTF0",1772444974909,3.64937748,83.79,83.741,8.39351453]
["bitfinex-derivatives","SOLF0:USTF0",1772444975312,11.07703511,83.841,83.741,8.39351453]
["bitfinex-derivatives","SOLF0:USTF0",1772444975511,3.64937748,83.8,83.751,8.38902613]
["bitfinex-derivatives","SOLF0:USTF0",1772444975811,3.64937748,83.8,83.75,3.64937748]
["bitfinex-derivatives","SOLF0:USTF0",1772444975812,35.84,83.809,83.761,8.38902613]
["bitfinex-derivatives","SOLF0:USTF0",1772444976016,3.64937748,83.8,83.761,8.38902613]
["bitfinex-derivatives","SOLF0:USTF0",1772444976211,3.64937748,83.8,83.75,8.38902613]
["bitfinex-derivatives","SOLF0:USTF0",1772444976418,3.64937748,83.8,83.751,8.38902613]
["bitfinex-derivatives","SOLF0:USTF0",1772444977115,3.64937748,83.81,83.761,8.38902613]
["bitfinex-derivatives","SOLF0:USTF0",1772444977318,3.64937748,83.8,83.761,8.38902613]
["bitfinex-derivatives","SOLF0:USTF0",1772444988624,8.75312133,83.816,83.749,8.36349835]
["bitfinex-derivatives","SOLF0:USTF0",1772444988625,3.64937748,83.79,83.749,8.36349835]
["bitfinex-derivatives","SOLF0:USTF0",1772444989026,3.64937748,83.78,83.749,8.36349835]
["bitfinex-derivatives","SOLF0:USTF0",1772444990125,35.84,83.788,83.749,8.36349835]
["bitfinex-derivatives","SOLF0:USTF0",1772444992334,3.64937748,83.78,83.749,8.36349835]
["bitfinex-derivatives","SOLF0:USTF0",1772444993928,35.84,83.798,83.751,8.35359474]
["bitfinex-derivatives","SOLF0:USTF0",1772444994530,3.64937748,83.79,83.751,8.35359474]
["bitfinex-derivatives","SOLF0:USTF0",1772444996329,10.742,83.789,83.751,8.35359474]
["bitfinex-derivatives","SOLF0:USTF0",1772444997631,3.64937748,83.78,83.751,8.35359474]
["bitfinex-derivatives","SOLF0:USTF0",1772444998131,10.742,83.785,83.751,8.35359474]
["bitfinex-derivatives","SOLF0:USTF0",1772444999130,3.64937748,83.79,83.751,8.35359474]
["bitfinex-derivatives","SOLF0:USTF0",1772445001727,10.74,83.803,83.761,8.34395057]
["bitfinex-derivatives","SOLF0:USTF0",1772445001929,3.64937748,83.82,83.771,8.34395057]
["bitfinex-derivatives","SOLF0:USTF0",1772445002232,3.64937748,83.82,83.708,167.258]
["bitfinex-derivatives","SOLF0:USTF0",1772445002233,14.38437748,83.84,83.791,8.34395057]
["bitfinex-derivatives","SOLF0:USTF0",1772445002431,35.84,83.839,83.791,8.34395057]
["bitfinex-derivatives","SOLF0:USTF0",1772445002638,44.62943146,83.838,83.791,8.34395057]
["bitfinex-derivatives","SOLF0:USTF0",1772445002832,8.78943146,83.837,83.791,8.34395057]
["bitfinex-derivatives","SOLF0:USTF0",1772445003032,8.79515583,83.851,83.811,8.34395057]
["bitfinex-derivatives","SOLF0:USTF0",1772445003234,10.733,83.855,83.811,8.34395057]
["bitfinex-derivatives","SOLF0:USTF0",1772445003430,3.64937748,83.85,83.811,8.34395057]
["bitfinex-derivatives","SOLF0:USTF0",1772445003941,35.84,83.858,83.811,8.34395057]
["bitfinex-derivatives","SOLF0:USTF0",1772445004342,3.64937748,83.86,83.811,8.34395057]
["bitfinex-derivatives","SOLF0:USTF0",1772445005036,3.64937748,83.82,83.77,3.64937748]
["bitfinex-derivatives","SOLF0:USTF0",1772445005231,3.64937748,83.82,83.702,29.35978487]
["bitfinex-derivatives","SOLF0:USTF0",1772445005232,3.64937748,83.8,83.75,3.64937748]
["bitfinex-derivatives","SOLF0:USTF0",1772445005437,166.977,83.85,83.74,3.64937748]
["bitfinex-derivatives","SOLF0:USTF0",1772445005438,3.64937748,83.79,83.74,3.64937748]
["bitfinex-derivatives","SOLF0:USTF0",1772445006237,3.64937748,83.8,83.75,3.64937748]
["bitfinex-derivatives","SOLF0:USTF0",1772445006638,3.64937748,83.81,83.76,3.64937748]
["bitfinex-derivatives","SOLF0:USTF0",1772445007039,3.64937748,83.81,83.761,4.16357896]
["bitfinex-derivatives","SOLF0:USTF0",1772445007942,10.739,83.809,83.761,4.16357896]
["bitfinex-derivatives","SOLF0:USTF0",1772445008738,3.64937748,83.81,83.761,4.16357896]
["bitfinex-derivatives","SOLF0:USTF0",1772445009240,3.64937748,83.8,83.761,4.16357896]
["bitfinex-derivatives","SOLF0:USTF0",1772445009638,10.739,83.809,83.761,4.16357896]
["bitfinex-derivatives","SOLF0:USTF0",1772445010643,3.64937748,83.81,83.761,4.16357896]
["bitfinex-derivatives","SOLF0:USTF0",1772445015644,3.64937748,83.82,83.771,4.15531891]
["bitfinex-derivatives","SOLF0:USTF0",1772445016844,10.738,83.819,83.771,4.15531891]
["bitfinex-derivatives","SOLF0:USTF0",1772445018045,12.43589713,83.84,83.791,4.14900233]
["bitfinex-derivatives","SOLF0:USTF0",1772445018250,3.64937748,83.84,83.791,4.14900233]
["bitfinex-derivatives","SOLF0:USTF0",1772445018849,14.38537748,83.83,83.791,4.14900233]
["bitfinex-derivatives","SOLF0:USTF0",1772445019057,3.64937748,83.84,83.791,4.14900233]
["bitfinex-derivatives","SOLF0:USTF0",1772445019959,35.84,83.845,83.801,4.14413744]
["bitfinex-derivatives","SOLF0:USTF0",1772445020156,3.64937748,83.85,83.801,4.14413744]
["bitfinex-derivatives","SOLF0:USTF0",1772445020157,35.84,83.843,83.801,4.14413744]
["bitfinex-derivatives","SOLF0:USTF0",1772445020347,33.48610975,83.862,83.801,4.14413744]
["bitfinex-derivatives","SOLF0:USTF0",1772445020348,3.64937748,83.84,83.801,4.14413744]
["bitfinex-derivatives","SOLF0:USTF0",1772445020752,3.64937748,83.83,83.788,4.14413744]
["bitfinex-derivatives","SOLF0:USTF0",1772445022353,14.38537748,83.83,83.788,4.14413744]
["bitfinex-derivatives","SOLF0:USTF0",1772445024054,3.64937748,83.83,83.788,4.14413744]
["bitfinex-derivatives","SOLF0:USTF0",1772445024668,14.38537748,83.83,83.788,4.14413744]
["bitfinex-derivatives","SOLF0:USTF0",1772445024965,3.64937748,83.82,83.761,4.12191797]
["bitfinex-derivatives","SOLF0:USTF0",1772445025168,3.64937748,83.81,83.761,4.12191797]
["bitfinex-derivatives","SOLF0:USTF0",1772445026062,3.64937748,83.82,83.761,4.12191797]
["bitfinex-derivatives","SOLF0:USTF0",1772445026255,10.739,83.809,83.761,4.12191797]
["bitfinex-derivatives","SOLF0:USTF0",1772445027967,10.739,83.809,83.771,4.1590122]
["bitfinex-derivatives","SOLF0:USTF0",1772445032672,3.64613433,83.82,83.771,4.1590122]
["bitfinex-derivatives","SOLF0:USTF0",1772445033471,10.738,83.817,83.771,4.1590122]
["bitfinex-derivatives","SOLF0:USTF0",1772445034969,3.64613433,83.81,83.771,4.1590122]
["bitfinex-derivatives","SOLF0:USTF0",1772445037572,3.64613433,83.8,83.759,4.154497]
["bitfinex-derivatives","SOLF0:USTF0",1772445038172,3.64613433,83.79,83.759,4.154497]
["bitfinex-derivatives","SOLF0:USTF0",1772445038676,3.64613433,83.79,83.732,4.154497]
["bitfinex-derivatives","SOLF0:USTF0",1772445038873,3.64613433,83.79,83.741,4.154497]
["bitfinex-derivatives","SOLF0:USTF0",1772445039769,10.74,83.798,83.741,4.154497]
["bitfinex-derivatives","SOLF0:USTF0",1772445039976,3.64613433,83.79,83.741,4.154497]
["bitfinex-derivatives","SOLF0:USTF0",1772445040372,10.74,83.798,83.751,4.13620273]
["bitfinex-derivatives","SOLF0:USTF0",1772445040576,3.64613433,83.79,83.751,4.13620273]
["bitfinex-derivatives","SOLF0:USTF0",1772445040974,11.11120956,83.832,83.701,2.07787245]
["bitfinex-derivatives","SOLF0:USTF0",1772445040975,35.84,83.797,83.721,4.13620273]
["bitfinex-derivatives","SOLF0:USTF0",1772445041275,3.64613433,83.81,83.751,4.13620273]
["bitfinex-derivatives","SOLF0:USTF0",1772445041475,3.64613433,83.81,83.761,4.12750846]
["bitfinex-derivatives","SOLF0:USTF0",1772445042268,3.64613433,83.82,83.77,3.64613433]
["bitfinex-derivatives","SOLF0:USTF0",1772445042473,3.64613433,83.82,83.771,4.12750846]
["bitfinex-derivatives","SOLF0:USTF0",1772445043977,3.64613433,83.81,83.771,4.12750846]
["bitfinex-derivatives","SOLF0:USTF0",1772445045974,3.64613433,83.81,83.76,3.64613433]
["bitfinex-derivatives","SOLF0:USTF0",1772445046278,3.64613433,83.8,83.759,4.07340915]
["bitfinex-derivatives","SOLF0:USTF0",1772445047674,3.64613433,83.81,83.759,4.07340915]
["bitfinex-derivatives","SOLF0:USTF0",1772445048577,3.64613433,83.8,83.759,4.07340915]
["bitfinex-derivatives","SOLF0:USTF0",1772445049283,3.64613433,83.79,83.741,4.06842512]
["bitfinex-derivatives","SOLF0:USTF0",1772445053084,3.64613433,83.8,83.751,4.05541594]
["bitfinex-derivatives","SOLF0:USTF0",1772445055983,3.64613433,83.81,83.751,4.05541594]
["bitfinex-derivatives","SOLF0:USTF0",1772445056489,10.739,83.809,83.751,4.05541594]
["bitfinex-derivatives","SOLF0:USTF0",1772445056690,3.64613433,83.79,83.751,4.05541594]
["bitfinex-derivatives","SOLF0:USTF0",1772445058891,3.64613433,83.78,83.738,4.06557526]
["bitfinex-derivatives","SOLF0:USTF0",1772445059584,10.742,83.788,83.74,3.64613433]
["bitfinex-derivatives","SOLF0:USTF0",1772445059788,3.64613433,83.8,83.741,4.0613791]
["bitfinex-derivatives","SOLF0:USTF0",1772445060192,3.64613433,83.79,83.741,4.0613791]
["bitfinex-derivatives","SOLF0:USTF0",1772445060483,3.64613433,83.77,83.729,4.0613791]
["bitfinex-derivatives","SOLF0:USTF0",1772445060880,3.64613433,83.76,83.729,4.0613791]
["bitfinex-derivatives","SOLF0:USTF0",1772445061983,3.64613433,83.76,83.71,3.64613433]
["bitfinex-derivatives","SOLF0:USTF0",1772445061984,3.64613433,83.76,83.71,7.68880633]
["bitfinex-derivatives","SOLF0:USTF0",1772445062191,3.64613433,83.76,83.711,4.042672]
["bitfinex-derivatives","SOLF0:USTF0",1772445062782,10.744,83.773,83.71,4.042672]
["bitfinex-derivatives","SOLF0:USTF0",1772445063083,3.64613433,83.75,83.71,4.042672]
["bitfinex-derivatives","SOLF0:USTF0",1772445063683,35.83,83.763,83.689,4.00868638]
["bitfinex-derivatives","SOLF0:USTF0",1772445063883,3.64613433,83.74,83.691,4.00868638]
["bitfinex-derivatives","SOLF0:USTF0",1772445068390,3.64613433,83.73,83.691,4.00868638]
["bitfinex-derivatives","SOLF0:USTF0",1772445068995,3.64613433,83.74,83.691,4.00868638]
["bitfinex-derivatives","SOLF0:USTF0",1772445069496,3.64613433,83.73,83.691,4.00868638]
["bitfinex-derivatives","SOLF0:USTF0",1772445069692,35.83,83.757,83.678,4.01430484]
["bitfinex-derivatives","SOLF0:USTF0",1772445069893,3.64613433,83.72,83.678,4.01430484]
["bitfinex-derivatives","SOLF0:USTF0",1772445070093,3.64613433,83.73,83.681,4.01430484]
["bitfinex-derivatives","SOLF0:USTF0",1772445070294,3.64613433,83.72,83.681,4.01430484]
["bitfinex-derivatives","SOLF0:USTF0",1772445070991,465.7464095,83.742,83.681,4.01430484]
["bitfinex-derivatives","SOLF0:USTF0",1772445070992,3.64613433,83.73,83.681,4.01430484]
["bitfinex-derivatives","SOLF0:USTF0",1772445071193,3.64613433,83.74,83.691,4.01430484]
["bitfinex-derivatives","SOLF0:USTF0",1772445072189,3.64613433,83.74,83.701,4.02595414]
["bitfinex-derivatives","SOLF0:USTF0",1772445072591,3.64613433,83.74,83.671,2.07871645]
["bitfinex-derivatives","SOLF0:USTF0",1772445072592,10.744,83.77,83.711,4.02595414]
["bitfinex-derivatives","SOLF0:USTF0",1772445072793,14.39013433,83.77,83.721,4.02595414]
["bitfinex-derivatives","SOLF0:USTF0",1772445073096,3.64613433,83.76,83.721,4.02595414]
["bitfinex-derivatives","SOLF0:USTF0",1772445073993,14.39013433,83.77,83.721,4.02595414]
["bitfinex-derivatives","SOLF0:USTF0",1772445074386,35.83,83.769,83.721,4.02595414]
["bitfinex-derivatives","SOLF0:USTF0",1772445074586,3.64613433,83.76,83.721,4.02595414]
["bitfinex-derivatives","SOLF0:USTF0",1772445077598,10.745,83.764,83.721,4.02595414]
["bitfinex-derivatives","SOLF0:USTF0",1772445078694,35.83,83.783,83.731,4.008852]
["bitfinex-derivatives","SOLF0:USTF0",1772445078898,3.64613433,83.79,83.74,7.65498633]
["bitfinex-derivatives","SOLF0:USTF0",1772445079096,203.18119368,83.829,83.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772445079097,10.743,83.778,83.725,4.008852]
["bitfinex-derivatives","SOLF0:USTF0",1772445079401,10.743,83.778,83.711,4.00719916]
["bitfinex-derivatives","SOLF0:USTF0",1772445079402,3.64613433,83.76,83.711,4.00719916]
["bitfinex-derivatives","SOLF0:USTF0",1772445080194,14.39113433,83.76,83.711,4.00719916]
["bitfinex-derivatives","SOLF0:USTF0",1772445084802,10.745,83.76,83.711,4.00719916]
["bitfinex-derivatives","SOLF0:USTF0",1772445085198,3.64613433,83.77,83.711,4.00719916]
["bitfinex-derivatives","SOLF0:USTF0",1772445085406,3.64613433,83.78,83.731,4.00786492]
["bitfinex-derivatives","SOLF0:USTF0",1772445085998,35.83,83.788,83.741,4.00786492]
["bitfinex-derivatives","SOLF0:USTF0",1772445086199,35.83,83.788,83.714,4.00786492]
["bitfinex-derivatives","SOLF0:USTF0",1772445086399,3.64613433,83.77,83.721,4.00786492]
["bitfinex-derivatives","SOLF0:USTF0",1772445087402,35.83,83.779,83.731,4.00786492]
["bitfinex-derivatives","SOLF0:USTF0",1772445087998,35.83,83.779,83.717,3.99407455]
["bitfinex-derivatives","SOLF0:USTF0",1772445088199,10.744,83.767,83.711,3.99407455]
["bitfinex-derivatives","SOLF0:USTF0",1772445088400,3.64613433,83.76,83.711,3.99407455]
["bitfinex-derivatives","SOLF0:USTF0",1772445090499,3.65080353,83.76,83.711,3.99407455]
["bitfinex-derivatives","SOLF0:USTF0",1772445090900,3.65080353,83.75,83.711,3.99407455]
["bitfinex-derivatives","SOLF0:USTF0",1772445092505,3.65080353,83.76,83.713,3.96500098]
["bitfinex-derivatives","SOLF0:USTF0",1772445093506,0.05611625,83.759,83.713,3.96500098]
["bitfinex-derivatives","SOLF0:USTF0",1772445096309,41.62470843,83.835,83.671,2.07871645]
["bitfinex-derivatives","SOLF0:USTF0",1772445096310,3.66436606,83.736,83.671,2.07871645]
["bitfinex-derivatives","SOLF0:USTF0",1772445096507,3.66436606,83.736,83.631,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1772445096508,7.31516959,83.73,83.68,3.65080353]
["bitfinex-derivatives","SOLF0:USTF0",1772445096809,3.66436606,83.73,83.68,3.65080353]
["bitfinex-derivatives","SOLF0:USTF0",1772445097407,3.66436606,83.73,83.683,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1772445097807,3.65080353,83.76,83.71,3.65080353]
["bitfinex-derivatives","SOLF0:USTF0",1772445098008,3.66436606,83.759,83.71,3.65080353]
["bitfinex-derivatives","SOLF0:USTF0",1772445098604,3.66436606,83.759,83.711,3.84034888]
["bitfinex-derivatives","SOLF0:USTF0",1772445100508,3.65080353,83.77,83.721,3.84034888]
["bitfinex-derivatives","SOLF0:USTF0",1772445100703,3.65080353,83.78,83.731,3.84034888]
["bitfinex-derivatives","SOLF0:USTF0",1772445100901,3.65080353,83.75,83.7,3.65080353]
["bitfinex-derivatives","SOLF0:USTF0",1772445101203,7.31516959,83.75,83.7,3.65080353]
["bitfinex-derivatives","SOLF0:USTF0",1772445101606,3.66436606,83.75,83.71,3.65080353]
["bitfinex-derivatives","SOLF0:USTF0",1772445103803,3.66436606,83.75,83.708,3.84034888]
["bitfinex-derivatives","SOLF0:USTF0",1772445105807,3.66436606,83.748,83.7,3.65080353]
["bitfinex-derivatives","SOLF0:USTF0",1772445106013,3.66436606,83.748,83.701,3.84034888]
["bitfinex-derivatives","SOLF0:USTF0",1772445107009,3.66436606,83.748,83.69,18.24515241]
["bitfinex-derivatives","SOLF0:USTF0",1772445107309,3.66436606,83.748,83.691,3.62603789]
["bitfinex-derivatives","SOLF0:USTF0",1772445107507,3.84605132,83.739,83.691,3.62603789]
["bitfinex-derivatives","SOLF0:USTF0",1772445108311,3.84605132,83.739,83.695,3.62603789]
["bitfinex-derivatives","SOLF0:USTF0",1772445108603,3.84605132,83.739,83.7,3.65080353]
["bitfinex-derivatives","SOLF0:USTF0",1772445108809,3.84605132,83.758,83.703,3.62603789]
["bitfinex-derivatives","SOLF0:USTF0",1772445110314,3.84605132,83.758,83.704,14.37803789]
["bitfinex-derivatives","SOLF0:USTF0",1772445111015,3.84605132,83.758,83.711,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1772445112714,3.84605132,83.758,83.717,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1772445113310,3.84605132,83.758,83.712,3.62603789]
["bitfinex-derivatives","SOLF0:USTF0",1772445113810,3.84605132,83.758,83.723,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1772445114116,3.84605132,83.768,83.724,3.62603789]
["bitfinex-derivatives","SOLF0:USTF0",1772445114415,3.84605132,83.768,83.73,3.65080353]
["bitfinex-derivatives","SOLF0:USTF0",1772445114715,7.49685485,83.78,83.731,3.62603789]
["bitfinex-derivatives","SOLF0:USTF0",1772445114910,3.84605132,83.779,83.699,3.62603789]
["bitfinex-derivatives","SOLF0:USTF0",1772445115217,3.84605132,83.769,83.711,3.62603789]
["bitfinex-derivatives","SOLF0:USTF0",1772445115410,3.65080353,83.75,83.711,3.62603789]
["bitfinex-derivatives","SOLF0:USTF0",1772445115712,35.83,83.777,83.661,318.2822753]
["bitfinex-derivatives","SOLF0:USTF0",1772445115713,3.65080353,83.77,83.72,3.62603789]
["bitfinex-derivatives","SOLF0:USTF0",1772445115915,3.65080353,83.77,83.721,3.62603789]
["bitfinex-derivatives","SOLF0:USTF0",1772445117113,3.84605132,83.769,83.721,3.62603789]
["bitfinex-derivatives","SOLF0:USTF0",1772445117812,3.84605132,83.769,83.677,29.35978487]
["bitfinex-derivatives","SOLF0:USTF0",1772445117813,3.65080353,83.78,83.731,3.62603789]
["bitfinex-derivatives","SOLF0:USTF0",1772445118013,7.49685485,83.78,83.731,3.62603789]
["bitfinex-derivatives","SOLF0:USTF0",1772445118312,3.84605132,83.779,83.731,3.62603789]
["bitfinex-derivatives","SOLF0:USTF0",1772445118504,3.84605132,83.769,83.718,3.62603789]
["bitfinex-derivatives","SOLF0:USTF0",1772445118704,3.84605132,83.769,83.721,3.62603789]
["bitfinex-derivatives","SOLF0:USTF0",1772445122518,7.49685485,83.76,83.721,3.62603789]
["bitfinex-derivatives","SOLF0:USTF0",1772445122719,3.84605132,83.759,83.721,3.62603789]
["bitfinex-derivatives","SOLF0:USTF0",1772445123615,3.84605132,83.749,83.696,3.62603789]
["bitfinex-derivatives","SOLF0:USTF0",1772445123821,3.84605132,83.739,83.696,3.62603789]
["bitfinex-derivatives","SOLF0:USTF0",1772445126117,3.84605132,83.729,83.686,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1772445127423,3.84605132,83.729,83.686,14.38103789]
["bitfinex-derivatives","SOLF0:USTF0",1772445127919,3.84605132,83.729,83.686,3.62603789]
["bitfinex-derivatives","SOLF0:USTF0",1772445130216,3.84605132,83.729,83.691,3.62603789]
["bitfinex-derivatives","SOLF0:USTF0",1772445130618,3.84605132,83.729,83.681,3.62603789]
["bitfinex-derivatives","SOLF0:USTF0",1772445131020,3.65080353,83.72,83.681,3.62603789]
["bitfinex-derivatives","SOLF0:USTF0",1772445131418,3.84605132,83.729,83.681,3.62603789]
["bitfinex-derivatives","SOLF0:USTF0",1772445132524,3.84605132,83.739,83.691,3.62603789]
["bitfinex-derivatives","SOLF0:USTF0",1772445133524,3.65080353,83.73,83.691,3.62603789]
["bitfinex-derivatives","SOLF0:USTF0",1772445133730,3.7801283,83.729,83.691,3.62603789]
["bitfinex-derivatives","SOLF0:USTF0",1772445135225,3.7801283,83.729,83.673,3.56674107]
["bitfinex-derivatives","SOLF0:USTF0",1772445135424,3.7801283,83.699,83.661,286.84397884]
["bitfinex-derivatives","SOLF0:USTF0",1772445135632,8.96639262,83.727,83.661,286.84397884]
["bitfinex-derivatives","SOLF0:USTF0",1772445135830,5.49173863,83.729,83.67,3.65080353]
["bitfinex-derivatives","SOLF0:USTF0",1772445136130,3.65080353,83.71,83.661,286.84397884]
["bitfinex-derivatives","SOLF0:USTF0",1772445136331,5.49173863,83.709,83.661,286.84397884]
["bitfinex-derivatives","SOLF0:USTF0",1772445137131,3.65080353,83.72,83.67,3.65080353]
["bitfinex-derivatives","SOLF0:USTF0",1772445137333,9.14254216,83.72,83.67,3.65080353]
["bitfinex-derivatives","SOLF0:USTF0",1772445137628,5.49173863,83.719,83.67,3.65080353]
["bitfinex-derivatives","SOLF0:USTF0",1772445138622,5.49173863,83.719,83.662,10.758]
["bitfinex-derivatives","SOLF0:USTF0",1772445138825,5.49173863,83.719,83.67,3.65080353]
["bitfinex-derivatives","SOLF0:USTF0",1772445139327,5.25312446,83.733,83.661,286.84397884]
["bitfinex-derivatives","SOLF0:USTF0",1772445139527,5.25135641,83.749,83.69,3.65080353]
["bitfinex-derivatives","SOLF0:USTF0",1772445139731,5.25135641,83.749,83.681,14.75712557]
["bitfinex-derivatives","SOLF0:USTF0",1772445139930,8.90215994,83.74,83.69,3.65080353]
["bitfinex-derivatives","SOLF0:USTF0",1772445140127,5.25135641,83.739,83.678,14.75712557]
["bitfinex-derivatives","SOLF0:USTF0",1772445140323,5.25135641,83.729,83.68,3.65080353]
["bitfinex-derivatives","SOLF0:USTF0",1772445145833,8.97998342,83.74,83.69,3.65080353]
["bitfinex-derivatives","SOLF0:USTF0",1772445146132,5.32917989,83.739,83.69,3.65080353]
["bitfinex-derivatives","SOLF0:USTF0",1772445146335,5.32917989,83.739,83.7,3.65080353]
["bitfinex-derivatives","SOLF0:USTF0",1772445146531,5.32917989,83.739,83.692,10.754]
["bitfinex-derivatives","SOLF0:USTF0",1772445146836,10.746,83.756,83.661,288.92313618]
["bitfinex-derivatives","SOLF0:USTF0",1772445146837,5.32917989,83.729,83.68,3.65080353]
["bitfinex-derivatives","SOLF0:USTF0",1772445147438,5.32917989,83.729,83.67,3.65080353]
["bitfinex-derivatives","SOLF0:USTF0",1772445148239,5.32917989,83.729,83.671,10.757]
["bitfinex-derivatives","SOLF0:USTF0",1772445149029,5.32917989,83.729,83.68,3.65080353]
["bitfinex-derivatives","SOLF0:USTF0",1772445149538,5.32917989,83.729,83.671,10.757]
["bitfinex-derivatives","SOLF0:USTF0",1772445150039,5.32917989,83.729,83.68,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1772445151939,5.32917989,83.729,83.68,14.40877864]
["bitfinex-derivatives","SOLF0:USTF0",1772445152137,5.34728356,83.769,83.702,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1772445152439,5.34728356,83.749,83.702,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1772445156745,5.35551319,83.761,83.71,3.65377864]
["bitfinex-derivatives","SOLF0:USTF0",1772445158652,5.3503179,83.759,83.71,3.65377864]
["bitfinex-derivatives","SOLF0:USTF0",1772445159852,5.3563417,83.753,83.682,14.75712557]
["bitfinex-derivatives","SOLF0:USTF0",1772445160052,5.3563417,83.75,83.7,3.65377864]
["bitfinex-derivatives","SOLF0:USTF0",1772445161252,5.3563417,83.75,83.701,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1772445162853,5.3563417,83.75,83.71,3.65377864]
["bitfinex-derivatives","SOLF0:USTF0",1772445163652,5.40574818,83.764,83.72,3.65377864]
["bitfinex-derivatives","SOLF0:USTF0",1772445163848,5.40574818,83.764,83.713,11.0523318]
["bitfinex-derivatives","SOLF0:USTF0",1772445164052,5.40574818,83.764,83.714,11.0523318]
["bitfinex-derivatives","SOLF0:USTF0",1772445164255,5.40574818,83.764,83.71,3.65377864]
["bitfinex-derivatives","SOLF0:USTF0",1772445164256,5.40574818,83.764,83.713,11.0523318]
["bitfinex-derivatives","SOLF0:USTF0",1772445165157,5.40574818,83.764,83.712,11.0523318]
["bitfinex-derivatives","SOLF0:USTF0",1772445165459,5.40574818,83.764,83.712,21.8033318]
["bitfinex-derivatives","SOLF0:USTF0",1772445166060,5.40574818,83.764,83.713,11.0523318]
["bitfinex-derivatives","SOLF0:USTF0",1772445166260,5.40574818,83.764,83.712,21.8033318]
["bitfinex-derivatives","SOLF0:USTF0",1772445167063,5.38797641,83.791,83.723,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1772445167358,5.38797641,83.779,83.723,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1772445167551,5.38635533,83.769,83.723,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1772445169954,3.65377864,83.78,83.73,3.65377864]
["bitfinex-derivatives","SOLF0:USTF0",1772445170155,5.3843787,83.791,83.721,11.0523318]
["bitfinex-derivatives","SOLF0:USTF0",1772445170363,5.3843787,83.789,83.73,3.65377864]
["bitfinex-derivatives","SOLF0:USTF0",1772445170660,5.3843787,83.779,83.73,3.65377864]
["bitfinex-derivatives","SOLF0:USTF0",1772445170860,5.3843787,83.769,83.722,11.0523318]
["bitfinex-derivatives","SOLF0:USTF0",1772445171063,5.3843787,83.759,83.71,3.65377864]
["bitfinex-derivatives","SOLF0:USTF0",1772445171564,5.3843787,83.759,83.705,11.0523318]
["bitfinex-derivatives","SOLF0:USTF0",1772445172164,5.40112632,83.739,83.689,331.04987114]
["bitfinex-derivatives","SOLF0:USTF0",1772445172363,5.40112632,83.729,83.678,11.0523318]
["bitfinex-derivatives","SOLF0:USTF0",1772445172559,3.65377864,83.72,83.673,11.0523318]
["bitfinex-derivatives","SOLF0:USTF0",1772445172858,5.40112632,83.729,83.673,11.0523318]
["bitfinex-derivatives","SOLF0:USTF0",1772445173561,5.40112632,83.729,83.68,3.65377864]
["bitfinex-derivatives","SOLF0:USTF0",1772445174958,5.40112632,83.729,83.675,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1772445175663,5.40112632,83.729,83.68,3.65377864]
["bitfinex-derivatives","SOLF0:USTF0",1772445180461,3.65377864,83.71,83.662,11.0523318]
["bitfinex-derivatives","SOLF0:USTF0",1772445180658,5.28526025,83.709,83.661,286.84397884]
["bitfinex-derivatives","SOLF0:USTF0",1772445181864,5.28408259,83.722,83.68,3.65377864]
["bitfinex-derivatives","SOLF0:USTF0",1772445182059,3.65377864,83.72,83.661,297.89631064]
["bitfinex-derivatives","SOLF0:USTF0",1772445182265,5.28408259,83.719,83.67,3.65377864]
["bitfinex-derivatives","SOLF0:USTF0",1772445182466,5.28408259,83.719,83.661,286.84397884]
["bitfinex-derivatives","SOLF0:USTF0",1772445182967,5.28408259,83.719,83.661,297.60197884]
["bitfinex-derivatives","SOLF0:USTF0",1772445183270,5.28408259,83.699,83.661,297.60197884]
["bitfinex-derivatives","SOLF0:USTF0",1772445185374,5.28408259,83.699,83.661,286.84397884]
["bitfinex-derivatives","SOLF0:USTF0",1772445187769,5.26321523,83.718,83.661,286.84397884]
["bitfinex-derivatives","SOLF0:USTF0",1772445188164,5.26321523,83.709,83.661,286.84397884]
["bitfinex-derivatives","SOLF0:USTF0",1772445188469,5.26321523,83.699,83.661,286.84397884]
["bitfinex-derivatives","SOLF0:USTF0",1772445190067,5.27932373,83.719,83.661,286.84397884]
["bitfinex-derivatives","SOLF0:USTF0",1772445190274,5.27932373,83.719,83.667,10.757]
["bitfinex-derivatives","SOLF0:USTF0",1772445190764,5.27932373,83.709,83.661,286.84397884]
["bitfinex-derivatives","SOLF0:USTF0",1772445194176,5.27932373,83.709,83.66,3.65377864]
["bitfinex-derivatives","SOLF0:USTF0",1772445194771,5.27932373,83.709,83.646,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1772445195066,5.27932373,83.709,83.66,3.65377864]
["bitfinex-derivatives","SOLF0:USTF0",1772445195570,3.65377864,83.72,83.67,3.65377864]
["bitfinex-derivatives","SOLF0:USTF0",1772445195976,5.30500426,83.719,83.67,3.65377864]
["bitfinex-derivatives","SOLF0:USTF0",1772445196276,5.30500426,83.719,83.68,3.65377864]
["bitfinex-derivatives","SOLF0:USTF0",1772445196571,5.30500426,83.719,83.67,3.65377864]
["bitfinex-derivatives","SOLF0:USTF0",1772445196777,5.30500426,83.719,83.671,10.757]
["bitfinex-derivatives","SOLF0:USTF0",1772445197073,5.30500426,83.733,83.68,3.65377864]
["bitfinex-derivatives","SOLF0:USTF0",1772445197569,5.30500426,83.733,83.656,11.0523318]
["bitfinex-derivatives","SOLF0:USTF0",1772445197771,5.30500426,83.733,83.69,3.65377864]
["bitfinex-derivatives","SOLF0:USTF0",1772445200078,5.32260859,83.747,83.688,10.754]
["bitfinex-derivatives","SOLF0:USTF0",1772445200280,5.32260859,83.747,83.7,3.65377864]
["bitfinex-derivatives","SOLF0:USTF0",1772445201285,5.32260859,83.764,83.71,3.65377864]
["bitfinex-derivatives","SOLF0:USTF0",1772445201477,5.32260859,83.759,83.72,3.65377864]
["bitfinex-derivatives","SOLF0:USTF0",1772445204983,5.32260859,83.759,83.701,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1772445204984,5.30720983,83.774,83.721,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1772445205188,5.30720983,83.774,83.74,3.65377864]
["bitfinex-derivatives","SOLF0:USTF0",1772445209890,5.30720983,83.774,83.73,3.65377864]
["bitfinex-derivatives","SOLF0:USTF0",1772445211492,5.30720983,83.774,83.74,3.65377864]
["bitfinex-derivatives","SOLF0:USTF0",1772445212388,5.30720983,83.774,83.73,3.65377864]
["bitfinex-derivatives","SOLF0:USTF0",1772445212595,5.30720983,83.774,83.72,3.64912542]
["bitfinex-derivatives","SOLF0:USTF0",1772445212791,5.31869894,83.769,83.72,3.64912542]
["bitfinex-derivatives","SOLF0:USTF0",1772445214090,5.3404545,83.764,83.72,3.64912542]
["bitfinex-derivatives","SOLF0:USTF0",1772445214292,5.3404545,83.77,83.73,3.64912542]
["bitfinex-derivatives","SOLF0:USTF0",1772445215297,5.3404545,83.77,83.731,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1772445215897,5.3404545,83.77,83.74,3.64912542]
["bitfinex-derivatives","SOLF0:USTF0",1772445216597,5.3404545,83.77,83.731,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1772445220000,5.3404545,83.77,83.729,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1772445220209,5.28347064,83.769,83.729,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1772445221002,5.28347064,83.769,83.72,3.64912542]
["bitfinex-derivatives","SOLF0:USTF0",1772445222315,5.28347064,83.769,83.723,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1772445226208,5.28347064,83.769,83.73,3.64912542]
["bitfinex-derivatives","SOLF0:USTF0",1772445227012,5.28347064,83.769,83.72,3.64912542]
["bitfinex-derivatives","SOLF0:USTF0",1772445227519,5.28347064,83.769,83.722,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1772445232510,5.33838405,83.781,83.731,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1772445232822,5.33838405,83.779,83.73,3.64912542]
["bitfinex-derivatives","SOLF0:USTF0",1772445235521,5.33838405,83.779,83.73,14.39812542]
["bitfinex-derivatives","SOLF0:USTF0",1772445235721,5.33838405,83.779,83.643,36.7486208]
["bitfinex-derivatives","SOLF0:USTF0",1772445235722,5.28213829,83.769,83.72,3.64912542]
["bitfinex-derivatives","SOLF0:USTF0",1772445236428,5.28213829,83.769,83.729,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1772445240233,5.28213829,83.769,83.73,3.64912542]
["bitfinex-derivatives","SOLF0:USTF0",1772445240623,5.28213829,83.769,83.729,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1772445242132,5.28213829,83.769,83.72,14.39912542]
["bitfinex-derivatives","SOLF0:USTF0",1772445242328,5.28213829,83.769,83.72,25.45145722]
["bitfinex-derivatives","SOLF0:USTF0",1772445243130,5.28213829,83.769,83.72,14.39912542]
["bitfinex-derivatives","SOLF0:USTF0",1772445244335,5.28213829,83.769,83.72,25.45145722]
["bitfinex-derivatives","SOLF0:USTF0",1772445245432,5.28213829,83.769,83.725,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1772445247333,5.28213829,83.769,83.725,21.8023318]
["bitfinex-derivatives","SOLF0:USTF0",1772445248433,5.28213829,83.769,83.726,11.0523318]
["bitfinex-derivatives","SOLF0:USTF0",1772445249426,5.28213829,83.769,83.727,11.0523318]
["bitfinex-derivatives","SOLF0:USTF0",1772445250337,5.24629365,83.759,83.725,11.0523318]
["bitfinex-derivatives","SOLF0:USTF0",1772445253135,5.24629365,83.759,83.714,25.50812557]
["bitfinex-derivatives","SOLF0:USTF0",1772445253136,5.24629365,83.759,83.726,11.0523318]
["bitfinex-derivatives","SOLF0:USTF0",1772445253438,5.24629365,83.759,83.729,11.0523318]
["bitfinex-derivatives","SOLF0:USTF0",1772445254738,5.24629365,83.759,83.726,11.0523318]
["bitfinex-derivatives","SOLF0:USTF0",1772445260036,5.24629365,83.759,83.722,11.0523318]
["bitfinex-derivatives","SOLF0:USTF0",1772445260341,5.24629365,83.759,83.723,11.0523318]
["bitfinex-derivatives","SOLF0:USTF0",1772445260641,5.24629365,83.759,83.722,11.0523318]
["bitfinex-derivatives","SOLF0:USTF0",1772445264139,5.24629365,83.759,83.723,11.0523318]
["bitfinex-derivatives","SOLF0:USTF0",1772445268345,5.24629365,83.759,83.727,11.0523318]
["bitfinex-derivatives","SOLF0:USTF0",1772445268646,5.22378333,83.779,83.732,11.0523318]
["bitfinex-derivatives","SOLF0:USTF0",1772445270649,5.22378333,83.779,83.73,3.64912542]
["bitfinex-derivatives","SOLF0:USTF0",1772445270650,5.22378333,83.779,83.736,11.0523318]
["bitfinex-derivatives","SOLF0:USTF0",1772445271046,5.22378333,83.779,83.734,11.0523318]
["bitfinex-derivatives","SOLF0:USTF0",1772445271247,5.22378333,83.779,83.733,11.0523318]
["bitfinex-derivatives","SOLF0:USTF0",1772445273249,5.22378333,83.779,83.735,11.0523318]
["bitfinex-derivatives","SOLF0:USTF0",1772445273752,5.22378333,83.779,83.735,11.11034551]
["bitfinex-derivatives","SOLF0:USTF0",1772445274052,5.22378333,83.779,83.738,11.11034551]
["bitfinex-derivatives","SOLF0:USTF0",1772445274952,5.22378333,83.779,83.74,3.64900028]
["bitfinex-derivatives","SOLF0:USTF0",1772445275343,5.18208779,83.789,83.741,11.11034551]
["bitfinex-derivatives","SOLF0:USTF0",1772445275547,5.18208779,83.789,83.743,11.11034551]
["bitfinex-derivatives","SOLF0:USTF0",1772445276242,5.18208779,83.789,83.75,3.64900028]
["bitfinex-derivatives","SOLF0:USTF0",1772445276449,5.18194464,83.799,83.75,3.64900028]
["bitfinex-derivatives","SOLF0:USTF0",1772445276645,5.18194464,83.799,83.76,3.64900028]
["bitfinex-derivatives","SOLF0:USTF0",1772445276845,5.18194464,83.799,83.756,11.11034551]
["bitfinex-derivatives","SOLF0:USTF0",1772445277050,5.18194464,83.779,83.756,0.00034551]
["bitfinex-derivatives","SOLF0:USTF0",1772445277244,5.18194464,83.769,83.72,3.64900028]
["bitfinex-derivatives","SOLF0:USTF0",1772445283053,5.18194464,83.769,83.718,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1772445283254,5.21979399,83.759,83.715,14.75712557]
["bitfinex-derivatives","SOLF0:USTF0",1772445283460,5.21979399,83.759,83.711,14.75712557]
["bitfinex-derivatives","SOLF0:USTF0",1772445283863,5.21979399,83.759,83.71,3.64900028]
["bitfinex-derivatives","SOLF0:USTF0",1772445286868,5.21979399,83.759,83.711,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1772445287378,5.21979399,83.759,83.711,25.50812557]
["bitfinex-derivatives","SOLF0:USTF0",1772445288273,5.21979399,83.759,83.711,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1772445291475,5.21979399,83.759,83.719,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1772445294275,5.21979399,83.759,83.699,22.08926717]
["bitfinex-derivatives","SOLF0:USTF0",1772445294276,3.64900028,83.74,83.705,14.75712557]
["bitfinex-derivatives","SOLF0:USTF0",1772445294575,5.26461016,83.749,83.7,18.40612585]
["bitfinex-derivatives","SOLF0:USTF0",1772445295375,5.26461016,83.749,83.705,10.752]
["bitfinex-derivatives","SOLF0:USTF0",1772445297486,5.24992587,83.758,83.71,3.64900028]
["bitfinex-derivatives","SOLF0:USTF0",1772445297681,5.24992587,83.758,83.667,29.35978487]
["bitfinex-derivatives","SOLF0:USTF0",1772445297682,5.24992587,83.769,83.72,3.64900028]
["bitfinex-derivatives","SOLF0:USTF0",1772445297878,5.24992587,83.769,83.73,3.64900028]
["bitfinex-derivatives","SOLF0:USTF0",1772445298278,5.24992587,83.769,83.72,3.64900028]
["bitfinex-derivatives","SOLF0:USTF0",1772445300390,3.64900028,83.77,83.71,10.752]
["bitfinex-derivatives","SOLF0:USTF0",1772445300391,5.22723717,83.759,83.712,14.75712557]
["bitfinex-derivatives","SOLF0:USTF0",1772445300689,5.22723717,83.759,83.71,14.40100028]
["bitfinex-derivatives","SOLF0:USTF0",1772445302091,5.22723717,83.759,83.71,29.15812585]
["bitfinex-derivatives","SOLF0:USTF0",1772445302388,5.22723717,83.759,83.71,14.40100028]
["bitfinex-derivatives","SOLF0:USTF0",1772445302587,5.22723717,83.759,83.71,3.64900028]
["bitfinex-derivatives","SOLF0:USTF0",1772445302988,5.27861448,83.749,83.702,14.75712557]
["bitfinex-derivatives","SOLF0:USTF0",1772445303486,5.27712651,83.738,83.694,14.75712557]
["bitfinex-derivatives","SOLF0:USTF0",1772445303696,5.27712651,83.719,83.686,32.03889708]
["bitfinex-derivatives","SOLF0:USTF0",1772445304193,5.27712651,83.709,83.669,14.75712557]
["bitfinex-derivatives","SOLF0:USTF0",1772445304395,5.27712651,83.709,83.66,3.64900028]
["bitfinex-derivatives","SOLF0:USTF0",1772445304694,5.27712651,83.709,83.67,14.40600028]
["bitfinex-derivatives","SOLF0:USTF0",1772445304994,5.27712651,83.709,83.66,3.64900028]
["bitfinex-derivatives","SOLF0:USTF0",1772445305195,5.27712651,83.699,83.65,3.64900028]
["bitfinex-derivatives","SOLF0:USTF0",1772445305390,5.27712651,83.718,83.66,3.64900028]
["bitfinex-derivatives","SOLF0:USTF0",1772445305588,5.27712651,83.718,83.67,3.64900028]
["bitfinex-derivatives","SOLF0:USTF0",1772445306597,5.27712651,83.718,83.68,3.64900028]
["bitfinex-derivatives","SOLF0:USTF0",1772445307399,5.27712651,83.718,83.67,10.757]
["bitfinex-derivatives","SOLF0:USTF0",1772445307400,5.27712651,83.718,83.67,14.40600028]
["bitfinex-derivatives","SOLF0:USTF0",1772445310796,10.749,83.732,83.69,3.64900028]
["bitfinex-derivatives","SOLF0:USTF0",1772445310797,5.34846644,83.732,83.69,3.64900028]
["bitfinex-derivatives","SOLF0:USTF0",1772445310997,3.64900028,83.73,83.68,3.64900028]
["bitfinex-derivatives","SOLF0:USTF0",1772445311199,5.34846644,83.729,83.68,3.64900028]
["bitfinex-derivatives","SOLF0:USTF0",1772445311402,3.64900028,83.74,83.69,3.64900028]
["bitfinex-derivatives","SOLF0:USTF0",1772445311595,5.34846644,83.742,83.7,3.64900028]
["bitfinex-derivatives","SOLF0:USTF0",1772445311998,3.64900028,83.76,83.646,21.52]
["bitfinex-derivatives","SOLF0:USTF0",1772445311999,5.32643331,83.754,83.71,3.64900028]
["bitfinex-derivatives","SOLF0:USTF0",1772445313300,5.32643331,83.754,83.71,14.40100028]
["bitfinex-derivatives","SOLF0:USTF0",1772445313698,5.32374975,83.769,83.72,3.64900028]
["bitfinex-derivatives","SOLF0:USTF0",1772445314501,5.32374975,83.769,83.73,3.64900028]
["bitfinex-derivatives","SOLF0:USTF0",1772445315601,5.32374975,83.769,83.722,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1772445322305,5.32374975,83.769,83.73,3.64900028]
["bitfinex-derivatives","SOLF0:USTF0",1772445323308,5.32374975,83.769,83.722,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1772445324505,5.32374975,83.769,83.72,3.64900028]
["bitfinex-derivatives","SOLF0:USTF0",1772445326307,5.37377967,83.759,83.71,3.64900028]
["bitfinex-derivatives","SOLF0:USTF0",1772445326506,5.37377967,83.759,83.692,295.78514517]
["bitfinex-derivatives","SOLF0:USTF0",1772445326507,5.37377967,83.729,83.692,295.78514517]
["bitfinex-derivatives","SOLF0:USTF0",1772445327111,5.37377967,83.719,83.692,295.78514517]
["bitfinex-derivatives","SOLF0:USTF0",1772445329107,3.64900028,83.73,83.692,295.78514517]
["bitfinex-derivatives","SOLF0:USTF0",1772445329812,5.36782497,83.733,83.692,295.78514517]
["bitfinex-derivatives","SOLF0:USTF0",1772445330112,5.36481476,83.745,83.692,295.78514517]
["bitfinex-derivatives","SOLF0:USTF0",1772445330307,9.01381504,83.74,83.692,295.78514517]
["bitfinex-derivatives","SOLF0:USTF0",1772445330516,5.36481476,83.739,83.692,295.78514517]
["bitfinex-derivatives","SOLF0:USTF0",1772445334714,5.36481476,83.739,83.7,3.64900028]
["bitfinex-derivatives","SOLF0:USTF0",1772445334918,5.36593901,83.755,83.7,3.64900028]
["bitfinex-derivatives","SOLF0:USTF0",1772445336517,5.36593901,83.755,83.71,3.65120434]
["bitfinex-derivatives","SOLF0:USTF0",1772445340014,3.65120434,83.78,83.73,3.65120434]
["bitfinex-derivatives","SOLF0:USTF0",1772445340317,5.36020764,83.769,83.72,3.65120434]
["bitfinex-derivatives","SOLF0:USTF0",1772445341217,5.36020764,83.768,83.72,3.65120434]
["bitfinex-derivatives","SOLF0:USTF0",1772445345024,5.36020764,83.768,83.722,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1772445349230,5.36020764,83.768,83.73,3.65120434]
["bitfinex-derivatives","SOLF0:USTF0",1772445349429,5.36020764,83.768,83.722,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1772445350032,5.35743063,83.759,83.713,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1772445350925,5.35743063,83.749,83.713,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1772445352738,5.35743063,83.749,83.703,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1772445352937,5.35743063,83.749,83.71,3.65120434]
["bitfinex-derivatives","SOLF0:USTF0",1772445353134,5.35743063,83.749,83.72,3.65120434]
["bitfinex-derivatives","SOLF0:USTF0",1772445353931,5.34549951,83.772,83.72,14.40120434]
["bitfinex-derivatives","SOLF0:USTF0",1772445354138,5.34549951,83.769,83.72,14.40120434]
["bitfinex-derivatives","SOLF0:USTF0",1772445356642,5.34549951,83.769,83.72,3.65120434]
["bitfinex-derivatives","SOLF0:USTF0",1772445357041,5.34549951,83.769,83.71,3.65120434]
["bitfinex-derivatives","SOLF0:USTF0",1772445359043,5.34203093,83.767,83.71,3.65120434]
["bitfinex-derivatives","SOLF0:USTF0",1772445359939,41.17220537,83.765,83.71,3.65120434]
["bitfinex-derivatives","SOLF0:USTF0",1772445360134,5.34220537,83.764,83.71,3.65120434]
["bitfinex-derivatives","SOLF0:USTF0",1772445360444,5.34220537,83.764,83.706,14.75712557]
["bitfinex-derivatives","SOLF0:USTF0",1772445360639,5.34220537,83.759,83.7,18.40832991]
["bitfinex-derivatives","SOLF0:USTF0",1772445360840,5.34220537,83.739,83.692,295.78514517]
["bitfinex-derivatives","SOLF0:USTF0",1772445361040,5.34220537,83.729,83.692,295.78514517]
["bitfinex-derivatives","SOLF0:USTF0",1772445362448,35.83,83.736,83.661,34.29010587]
["bitfinex-derivatives","SOLF0:USTF0",1772445362639,3.65120434,83.71,83.661,34.29010587]
["bitfinex-derivatives","SOLF0:USTF0",1772445362839,3.65120434,83.7,83.661,34.29010587]
["bitfinex-derivatives","SOLF0:USTF0",1772445363035,3.65120434,83.71,83.661,34.29010587]
["bitfinex-derivatives","SOLF0:USTF0",1772445363644,35.85,83.73,83.681,34.35039546]
["bitfinex-derivatives","SOLF0:USTF0",1772445364345,10.748,83.737,83.681,34.35039546]
["bitfinex-derivatives","SOLF0:USTF0",1772445366448,3.65120434,83.73,83.681,34.35039546]
["bitfinex-derivatives","SOLF0:USTF0",1772445367353,10.749,83.729,83.681,34.35039546]
["bitfinex-derivatives","SOLF0:USTF0",1772445367546,3.65120434,83.72,83.667,34.37442997]
["bitfinex-derivatives","SOLF0:USTF0",1772445367751,3.65120434,83.7,83.667,34.37442997]
["bitfinex-derivatives","SOLF0:USTF0",1772445368051,3.65120434,83.7,83.651,34.37442997]
["bitfinex-derivatives","SOLF0:USTF0",1772445368847,3.65120434,83.71,83.651,34.37442997]
["bitfinex-derivatives","SOLF0:USTF0",1772445369046,3.65120434,83.71,83.661,34.37442997]
["bitfinex-derivatives","SOLF0:USTF0",1772445369248,10.751,83.715,83.661,34.37442997]
["bitfinex-derivatives","SOLF0:USTF0",1772445369750,3.65120434,83.72,83.671,34.38245968]
["bitfinex-derivatives","SOLF0:USTF0",1772445369945,3.65120434,83.74,83.681,34.38245968]
["bitfinex-derivatives","SOLF0:USTF0",1772445370146,10.748,83.737,83.681,34.38245968]
["bitfinex-derivatives","SOLF0:USTF0",1772445370350,3.65120434,83.74,83.691,34.38245968]
["bitfinex-derivatives","SOLF0:USTF0",1772445371049,10.747,83.749,83.7,3.65120434]
["bitfinex-derivatives","SOLF0:USTF0",1772445371249,10.747,83.749,83.701,34.38245968]
["bitfinex-derivatives","SOLF0:USTF0",1772445372542,3.65120434,83.75,83.701,34.38245968]
["bitfinex-derivatives","SOLF0:USTF0",1772445373154,14.39820434,83.75,83.701,34.38245968]
["bitfinex-derivatives","SOLF0:USTF0",1772445373350,3.65120434,83.74,83.701,34.38245968]
["bitfinex-derivatives","SOLF0:USTF0",1772445376954,14.39820434,83.75,83.701,34.38245968]
["bitfinex-derivatives","SOLF0:USTF0",1772445380258,3.65120434,83.74,83.701,34.38245968]
["bitfinex-derivatives","SOLF0:USTF0",1772445380455,3.65120434,83.72,83.679,34.42355609]
["bitfinex-derivatives","SOLF0:USTF0",1772445381254,3.65120434,83.71,83.679,34.42355609]
["bitfinex-derivatives","SOLF0:USTF0",1772445381448,3.65120434,83.72,83.679,34.42355609]
["bitfinex-derivatives","SOLF0:USTF0",1772445382258,10.751,83.718,83.679,34.42355609]
["bitfinex-derivatives","SOLF0:USTF0",1772445382653,3.65120434,83.73,83.679,34.42355609]
["bitfinex-derivatives","SOLF0:USTF0",1772445382854,35.85,83.728,83.681,34.4154564]
["bitfinex-derivatives","SOLF0:USTF0",1772445383052,3.65120434,83.74,83.681,34.4154564]
["bitfinex-derivatives","SOLF0:USTF0",1772445383253,3.65120434,83.74,83.691,34.4154564]
["bitfinex-derivatives","SOLF0:USTF0",1772445385157,10.748,83.739,83.691,34.4154564]
["bitfinex-derivatives","SOLF0:USTF0",1772445385360,3.65120434,83.73,83.691,34.4154564]
["bitfinex-derivatives","SOLF0:USTF0",1772445385652,3.65120434,83.72,83.691,34.4154564]
["bitfinex-derivatives","SOLF0:USTF0",1772445385852,3.65120434,83.73,83.691,34.4154564]
["bitfinex-derivatives","SOLF0:USTF0",1772445386060,10.749,83.729,83.691,34.4154564]
["bitfinex-derivatives","SOLF0:USTF0",1772445387256,3.65120434,83.71,83.671,34.40215392]
["bitfinex-derivatives","SOLF0:USTF0",1772445388460,10.752,83.71,83.671,34.40215392]
["bitfinex-derivatives","SOLF0:USTF0",1772445396663,14.40320434,83.71,83.671,34.40215392]
["bitfinex-derivatives","SOLF0:USTF0",1772445396863,10.752,83.71,83.671,34.40215392]
["bitfinex-derivatives","SOLF0:USTF0",1772445397761,10.751,83.719,83.671,34.40215392]
["bitfinex-derivatives","SOLF0:USTF0",1772445397967,3.65120434,83.73,83.681,34.47073005]
["bitfinex-derivatives","SOLF0:USTF0",1772445398268,460.6429357,83.735,83.691,34.47073005]
["bitfinex-derivatives","SOLF0:USTF0",1772445399471,10.749,83.733,83.691,34.47073005]
["bitfinex-derivatives","SOLF0:USTF0",1772445400164,460.6429357,83.735,83.701,34.48238928]
["bitfinex-derivatives","SOLF0:USTF0",1772445402170,5.0909931,83.758,83.72,3.65270671]
["bitfinex-derivatives","SOLF0:USTF0",1772445405877,5.0909931,83.758,83.683,22.08926717]
["bitfinex-derivatives","SOLF0:USTF0",1772445405878,5.14515182,83.739,83.681,14.75712557]
["bitfinex-derivatives","SOLF0:USTF0",1772445406072,5.14515182,83.739,83.69,3.65270671]
["bitfinex-derivatives","SOLF0:USTF0",1772445409081,5.21278794,83.724,83.68,3.65270671]
["bitfinex-derivatives","SOLF0:USTF0",1772445410183,10.75,83.722,83.68,3.65270671]
["bitfinex-derivatives","SOLF0:USTF0",1772445410385,5.21405073,83.721,83.68,3.65270671]
["bitfinex-derivatives","SOLF0:USTF0",1772445411588,5.2149253,83.731,83.67,3.65270671]
["bitfinex-derivatives","SOLF0:USTF0",1772445411786,5.2149253,83.731,83.68,3.65270671]
["bitfinex-derivatives","SOLF0:USTF0",1772445411989,3.65270671,83.73,83.68,3.65270671]
["bitfinex-derivatives","SOLF0:USTF0",1772445412688,10.75,83.724,83.68,3.65270671]
["bitfinex-derivatives","SOLF0:USTF0",1772445414182,10.75,83.724,83.69,3.65270671]
["bitfinex-derivatives","SOLF0:USTF0",1772445415182,5.2149253,83.731,83.68,3.65270671]
["bitfinex-derivatives","SOLF0:USTF0",1772445418595,5.2149253,83.731,83.674,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1772445418892,5.2149253,83.731,83.68,3.65270671]
["bitfinex-derivatives","SOLF0:USTF0",1772445419095,3.65270671,83.73,83.68,3.65270671]
["bitfinex-derivatives","SOLF0:USTF0",1772445419295,5.21592166,83.729,83.68,3.65270671]
["bitfinex-derivatives","SOLF0:USTF0",1772445422097,5.21592166,83.729,83.69,3.65270671]
["bitfinex-derivatives","SOLF0:USTF0",1772445422393,10.748,83.736,83.7,3.65270671]
["bitfinex-derivatives","SOLF0:USTF0",1772445422593,15.97221906,83.736,83.7,3.65270671]
["bitfinex-derivatives","SOLF0:USTF0",1772445422794,5.22421906,83.735,83.69,3.65270671]
["bitfinex-derivatives","SOLF0:USTF0",1772445422992,3.65270671,83.73,83.68,3.65270671]
["bitfinex-derivatives","SOLF0:USTF0",1772445423195,5.22421906,83.719,83.66,3.65270671]
["bitfinex-derivatives","SOLF0:USTF0",1772445423396,5.22421906,83.709,83.657,14.75712557]
["bitfinex-derivatives","SOLF0:USTF0",1772445423698,5.23304381,83.686,83.643,14.75712557]
["bitfinex-derivatives","SOLF0:USTF0",1772445423898,5.23304381,83.686,83.64,3.65270671]
["bitfinex-derivatives","SOLF0:USTF0",1772445424394,3.65270671,83.68,83.623,14.75712557]
["bitfinex-derivatives","SOLF0:USTF0",1772445424601,5.23304381,83.717,83.67,3.65270671]
["bitfinex-derivatives","SOLF0:USTF0",1772445425795,5.23304381,83.717,83.637,22.08926717]
["bitfinex-derivatives","SOLF0:USTF0",1772445425796,5.23304381,83.717,83.68,3.65270671]
["bitfinex-derivatives","SOLF0:USTF0",1772445426998,5.09961654,83.711,83.65,14.75712557]
["bitfinex-derivatives","SOLF0:USTF0",1772445427200,5.09961654,83.709,83.66,3.65270671]
["bitfinex-derivatives","SOLF0:USTF0",1772445427500,35.85,83.73,83.67,3.65270671]
["bitfinex-derivatives","SOLF0:USTF0",1772445427501,8.7260538,83.72,83.67,3.65270671]
["bitfinex-derivatives","SOLF0:USTF0",1772445427700,5.07334709,83.72,83.68,3.65270671]
["bitfinex-derivatives","SOLF0:USTF0",1772445427899,15.82334709,83.72,83.68,3.65270671]
["bitfinex-derivatives","SOLF0:USTF0",1772445428294,5.07334709,83.704,83.66,3.65270671]
["bitfinex-derivatives","SOLF0:USTF0",1772445429300,5.07334709,83.701,83.66,3.65270671]
["bitfinex-derivatives","SOLF0:USTF0",1772445429500,35.85,83.737,83.625,2.07989051]
["bitfinex-derivatives","SOLF0:USTF0",1772445429501,5.08979135,83.719,83.67,3.65270671]
["bitfinex-derivatives","SOLF0:USTF0",1772445429804,5.08979135,83.719,83.68,3.65270671]
["bitfinex-derivatives","SOLF0:USTF0",1772445430005,5.08979135,83.716,83.68,3.65270671]
["bitfinex-derivatives","SOLF0:USTF0",1772445431008,5.08979135,83.716,83.659,10.758]
["bitfinex-derivatives","SOLF0:USTF0",1772445431202,5.08979135,83.716,83.68,3.65270671]
["bitfinex-derivatives","SOLF0:USTF0",1772445431403,5.08979135,83.716,83.67,3.65270671]
["bitfinex-derivatives","SOLF0:USTF0",1772445431603,5.09026546,83.705,83.66,3.65270671]
["bitfinex-derivatives","SOLF0:USTF0",1772445435506,5.09733075,83.703,83.66,3.65270671]
["bitfinex-derivatives","SOLF0:USTF0",1772445436118,5.09733075,83.703,83.67,3.65270671]
["bitfinex-derivatives","SOLF0:USTF0",1772445437405,5.09216202,83.721,83.68,3.65270671]
["bitfinex-derivatives","SOLF0:USTF0",1772445438013,5.0951109,83.716,83.67,3.65270671]
["bitfinex-derivatives","SOLF0:USTF0",1772445439017,5.0951109,83.714,83.67,3.65270671]
["bitfinex-derivatives","SOLF0:USTF0",1772445439306,5.0951109,83.714,83.66,3.65270671]
["bitfinex-derivatives","SOLF0:USTF0",1772445439507,5.0951109,83.699,83.65,3.65270671]
["bitfinex-derivatives","SOLF0:USTF0",1772445440008,5.0951109,83.699,83.66,3.65270671]
["bitfinex-derivatives","SOLF0:USTF0",1772445444404,11.12017646,83.745,83.611,29.72418445]
["bitfinex-derivatives","SOLF0:USTF0",1772445444405,5.09433371,83.711,83.68,3.65270671]
["bitfinex-derivatives","SOLF0:USTF0",1772445444609,3.65270671,83.71,83.659,14.86209222]
["bitfinex-derivatives","SOLF0:USTF0",1772445444809,5.09433371,83.709,83.66,3.65270671]
["bitfinex-derivatives","SOLF0:USTF0",1772445446305,5.10330463,83.708,83.66,3.65270671]
["bitfinex-derivatives","SOLF0:USTF0",1772445447307,5.10330463,83.704,83.66,3.65270671]
["bitfinex-derivatives","SOLF0:USTF0",1772445448211,5.06719048,83.701,83.66,3.65270671]
["bitfinex-derivatives","SOLF0:USTF0",1772445448710,5.06719048,83.699,83.65,3.65270671]
["bitfinex-derivatives","SOLF0:USTF0",1772445448915,15.82019048,83.699,83.66,3.65270671]
["bitfinex-derivatives","SOLF0:USTF0",1772445449114,5.06719048,83.711,83.66,3.65270671]
["bitfinex-derivatives","SOLF0:USTF0",1772445450212,10.752,83.709,83.66,3.65270671]
["bitfinex-derivatives","SOLF0:USTF0",1772445450517,5.06300932,83.708,83.66,3.65270671]
["bitfinex-derivatives","SOLF0:USTF0",1772445451316,15.81500932,83.707,83.66,3.65270671]
["bitfinex-derivatives","SOLF0:USTF0",1772445451905,5.06300932,83.707,83.66,3.65270671]
["bitfinex-derivatives","SOLF0:USTF0",1772445452211,5.06300932,83.707,83.622,29.72418445]
["bitfinex-derivatives","SOLF0:USTF0",1772445452212,5.05972453,83.739,83.68,3.65270671]
["bitfinex-derivatives","SOLF0:USTF0",1772445452611,5.05972453,83.729,83.68,3.65270671]
["bitfinex-derivatives","SOLF0:USTF0",1772445453315,5.05972453,83.726,83.68,3.65270671]
["bitfinex-derivatives","SOLF0:USTF0",1772445453616,5.05972453,83.719,83.67,3.65270671]
["bitfinex-derivatives","SOLF0:USTF0",1772445455114,5.06442916,83.718,83.67,3.65270671]
["bitfinex-derivatives","SOLF0:USTF0",1772445455319,5.06442916,83.718,83.68,3.65270671]
["bitfinex-derivatives","SOLF0:USTF0",1772445455720,5.06900027,83.708,83.661,14.86209222]
["bitfinex-derivatives","SOLF0:USTF0",1772445458217,10.751,83.718,83.67,3.65270671]
["bitfinex-derivatives","SOLF0:USTF0",1772445458419,3.65270671,83.72,83.67,3.65270671]
["bitfinex-derivatives","SOLF0:USTF0",1772445458420,5.07345373,83.717,83.67,3.65270671]
["bitfinex-derivatives","SOLF0:USTF0",1772445458617,5.07345373,83.717,83.67,3.65467809]
["bitfinex-derivatives","SOLF0:USTF0",1772445459219,5.07345373,83.713,83.66,3.65467809]
["bitfinex-derivatives","SOLF0:USTF0",1772445460521,5.07345373,83.713,83.662,14.86209222]
["bitfinex-derivatives","SOLF0:USTF0",1772445460723,10.75,83.72,83.67,3.65467809]
["bitfinex-derivatives","SOLF0:USTF0",1772445460919,15.81150142,83.72,83.67,3.65467809]
["bitfinex-derivatives","SOLF0:USTF0",1772445461125,5.06150142,83.719,83.67,3.65467809]
["bitfinex-derivatives","SOLF0:USTF0",1772445461726,5.06150142,83.719,83.68,3.65467809]
["bitfinex-derivatives","SOLF0:USTF0",1772445466127,5.06150142,83.719,83.685,11.16486217]
["bitfinex-derivatives","SOLF0:USTF0",1772445468231,5.06150142,83.719,83.686,11.16486217]
["bitfinex-derivatives","SOLF0:USTF0",1772445469334,5.06150142,83.719,83.688,11.16486217]
["bitfinex-derivatives","SOLF0:USTF0",1772445470134,5.06150142,83.719,83.687,11.16486217]
["bitfinex-derivatives","SOLF0:USTF0",1772445470333,5.06150142,83.719,83.686,11.16486217]
["bitfinex-derivatives","SOLF0:USTF0",1772445471540,5.06009153,83.73,83.698,11.16486217]
["bitfinex-derivatives","SOLF0:USTF0",1772445471833,5.06009153,83.73,83.695,11.16486217]
["bitfinex-derivatives","SOLF0:USTF0",1772445472035,5.06009153,83.73,83.698,11.16486217]
["bitfinex-derivatives","SOLF0:USTF0",1772445472236,5.06009153,83.73,83.697,11.16486217]
["bitfinex-derivatives","SOLF0:USTF0",1772445472632,5.06009153,83.73,83.69,3.65467809]
["bitfinex-derivatives","SOLF0:USTF0",1772445472633,5.06009153,83.73,83.695,11.16486217]
["bitfinex-derivatives","SOLF0:USTF0",1772445473333,5.06009153,83.73,83.694,11.16486217]
["bitfinex-derivatives","SOLF0:USTF0",1772445473533,5.06009153,83.73,83.672,22.29313833]
["bitfinex-derivatives","SOLF0:USTF0",1772445473534,5.05859875,83.729,83.691,11.16486217]
["bitfinex-derivatives","SOLF0:USTF0",1772445473735,5.05859875,83.729,83.69,11.16486217]
["bitfinex-derivatives","SOLF0:USTF0",1772445476137,5.05859875,83.729,83.689,11.16486217]
["bitfinex-derivatives","SOLF0:USTF0",1772445477040,5.05859875,83.729,83.693,11.16486217]
["bitfinex-derivatives","SOLF0:USTF0",1772445477833,5.05927496,83.727,83.693,11.16486217]
["bitfinex-derivatives","SOLF0:USTF0",1772445478235,5.05927496,83.727,83.692,11.16486217]
["bitfinex-derivatives","SOLF0:USTF0",1772445478432,5.05927496,83.727,83.693,11.16486217]
["bitfinex-derivatives","SOLF0:USTF0",1772445479336,10.75,83.726,83.693,11.16486217]
["bitfinex-derivatives","SOLF0:USTF0",1772445480940,5.06038624,83.719,83.67,3.65467809]
["bitfinex-derivatives","SOLF0:USTF0",1772445481233,5.06038624,83.719,83.666,14.86209222]
["bitfinex-derivatives","SOLF0:USTF0",1772445481739,5.06038624,83.719,83.665,14.86209222]
["bitfinex-derivatives","SOLF0:USTF0",1772445482340,5.06392082,83.713,83.665,14.86209222]
["bitfinex-derivatives","SOLF0:USTF0",1772445483440,5.06392082,83.71,83.665,14.86209222]
["bitfinex-derivatives","SOLF0:USTF0",1772445483843,5.06392082,83.71,83.67,3.65467809]
["bitfinex-derivatives","SOLF0:USTF0",1772445484240,10.752,83.709,83.665,14.86209222]
["bitfinex-derivatives","SOLF0:USTF0",1772445484446,10.752,83.709,83.67,3.65467809]
["bitfinex-derivatives","SOLF0:USTF0",1772445484745,5.07379036,83.708,83.67,3.65467809]
["bitfinex-derivatives","SOLF0:USTF0",1772445485548,10.752,83.706,83.67,3.65467809]
["bitfinex-derivatives","SOLF0:USTF0",1772445485741,5.07365614,83.705,83.66,3.65467809]
["bitfinex-derivatives","SOLF0:USTF0",1772445486045,35.85,83.741,83.657,14.86209222]
["bitfinex-derivatives","SOLF0:USTF0",1772445486046,5.07365614,83.699,83.657,14.86209222]
["bitfinex-derivatives","SOLF0:USTF0",1772445486439,3.65467809,83.7,83.652,14.86209222]
["bitfinex-derivatives","SOLF0:USTF0",1772445486440,5.07365614,83.697,83.652,14.86209222]
["bitfinex-derivatives","SOLF0:USTF0",1772445486637,5.07365614,83.697,83.651,14.86209222]
["bitfinex-derivatives","SOLF0:USTF0",1772445486848,5.07365614,83.697,83.652,14.86209222]
["bitfinex-derivatives","SOLF0:USTF0",1772445487242,3.65467809,83.7,83.652,14.86209222]
["bitfinex-derivatives","SOLF0:USTF0",1772445487243,5.07365614,83.694,83.652,14.86209222]
["bitfinex-derivatives","SOLF0:USTF0",1772445487439,5.07365614,83.694,83.65,3.65467809]
["bitfinex-derivatives","SOLF0:USTF0",1772445489138,10.754,83.693,83.65,3.65467809]
["bitfinex-derivatives","SOLF0:USTF0",1772445489646,10.754,83.693,83.652,14.86209222]
["bitfinex-derivatives","SOLF0:USTF0",1772445492048,10.752,83.705,83.66,3.65467809]
["bitfinex-derivatives","SOLF0:USTF0",1772445492452,5.07847343,83.707,83.66,3.65467809]
["bitfinex-derivatives","SOLF0:USTF0",1772445494155,5.07278876,83.705,83.66,3.65467809]
["bitfinex-derivatives","SOLF0:USTF0",1772445495152,5.07278876,83.699,83.652,14.86209222]
["bitfinex-derivatives","SOLF0:USTF0",1772445495459,5.07278876,83.699,83.66,3.65467809]
["bitfinex-derivatives","SOLF0:USTF0",1772445500755,5.07278876,83.699,83.651,14.86209222]
["bitfinex-derivatives","SOLF0:USTF0",1772445501165,5.07278876,83.699,83.65,18.51677031]
["bitfinex-derivatives","SOLF0:USTF0",1772445503661,5.07278876,83.699,83.66,3.65467809]
["bitfinex-derivatives","SOLF0:USTF0",1772445504558,5.08158056,83.697,83.66,3.65467809]
["bitfinex-derivatives","SOLF0:USTF0",1772445506270,10.753,83.696,83.66,3.65467809]
["bitfinex-derivatives","SOLF0:USTF0",1772445506566,15.83473533,83.696,83.66,3.65467809]
["bitfinex-derivatives","SOLF0:USTF0",1772445507066,5.08173533,83.695,83.66,3.65467809]
["bitfinex-derivatives","SOLF0:USTF0",1772445510070,5.12375501,83.689,83.647,285.56090415]
["bitfinex-derivatives","SOLF0:USTF0",1772445510466,10.756,83.678,83.647,285.56090415]
["bitfinex-derivatives","SOLF0:USTF0",1772445510669,3.65467809,83.68,83.647,285.56090415]
["bitfinex-derivatives","SOLF0:USTF0",1772445510670,5.12375501,83.677,83.647,285.56090415]
["bitfinex-derivatives","SOLF0:USTF0",1772445510875,5.12375501,83.677,83.647,267.42390415]
["bitfinex-derivatives","SOLF0:USTF0",1772445511070,5.12375501,83.673,83.647,227.85690415]
["bitfinex-derivatives","SOLF0:USTF0",1772445511376,3.65467809,83.68,83.621,22.29313833]
["bitfinex-derivatives","SOLF0:USTF0",1772445511377,3.65467809,83.68,83.631,34.44722622]
["bitfinex-derivatives","SOLF0:USTF0",1772445511973,35.85,83.708,83.601,2.08015159]
["bitfinex-derivatives","SOLF0:USTF0",1772445511974,3.65467809,83.69,83.641,34.41706225]
["bitfinex-derivatives","SOLF0:USTF0",1772445513373,10.754,83.688,83.641,34.41706225]
["bitfinex-derivatives","SOLF0:USTF0",1772445514278,10.756,83.679,83.641,34.41706225]
["bitfinex-derivatives","SOLF0:USTF0",1772445522284,10.756,83.679,83.616,10.764]
["bitfinex-derivatives","SOLF0:USTF0",1772445522285,10.755,83.688,83.651,34.45625802]
["bitfinex-derivatives","SOLF0:USTF0",1772445523381,10.756,83.68,83.651,34.45625802]
["bitfinex-derivatives","SOLF0:USTF0",1772445528587,14.41386881,83.68,83.632,34.45595422]
["bitfinex-derivatives","SOLF0:USTF0",1772445528788,10.757,83.672,83.632,34.45595422]
["bitfinex-derivatives","SOLF0:USTF0",1772445536396,3.65786881,83.66,83.622,16.25566102]
["bitfinex-derivatives","SOLF0:USTF0",1772445536693,3.65786881,83.66,83.622,0.00066102]
["bitfinex-derivatives","SOLF0:USTF0",1772445536988,3.65786881,83.66,83.604,14.86209222]
["bitfinex-derivatives","SOLF0:USTF0",1772445537193,10.76,83.644,83.604,14.86209222]
["bitfinex-derivatives","SOLF0:USTF0",1772445538290,10.76,83.644,83.6,3.65786881]
["bitfinex-derivatives","SOLF0:USTF0",1772445538492,2.98865752,83.685,83.592,17.15046669]
["bitfinex-derivatives","SOLF0:USTF0",1772445538493,10.761,83.634,83.592,17.15046669]
["bitfinex-derivatives","SOLF0:USTF0",1772445538691,3.65786881,83.64,83.592,17.15046669]
["bitfinex-derivatives","SOLF0:USTF0",1772445538896,3.65786881,83.65,83.601,17.15046669]
["bitfinex-derivatives","SOLF0:USTF0",1772445539290,2.98865752,83.683,83.601,17.15046669]
["bitfinex-derivatives","SOLF0:USTF0",1772445539291,3.65786881,83.64,83.601,17.15046669]
["bitfinex-derivatives","SOLF0:USTF0",1772445540194,10.762,83.633,83.601,17.15046669]
["bitfinex-derivatives","SOLF0:USTF0",1772445540596,3.65786881,83.63,83.58,3.65786881]
["bitfinex-derivatives","SOLF0:USTF0",1772445540795,35.85,83.672,83.57,3.65786881]
["bitfinex-derivatives","SOLF0:USTF0",1772445540995,3.65786881,83.63,83.58,3.65786881]
["bitfinex-derivatives","SOLF0:USTF0",1772445541193,3.65786881,83.63,83.582,11.15270949]
["bitfinex-derivatives","SOLF0:USTF0",1772445541593,10.76,83.645,83.6,3.65786881]
["bitfinex-derivatives","SOLF0:USTF0",1772445541793,10.76,83.645,83.561,2.08131482]
["bitfinex-derivatives","SOLF0:USTF0",1772445541794,3.65786881,83.66,83.61,3.65786881]
["bitfinex-derivatives","SOLF0:USTF0",1772445542490,3.65786881,83.65,83.6,3.65786881]
["bitfinex-derivatives","SOLF0:USTF0",1772445542692,3.65786881,83.66,83.611,8.6075392]
["bitfinex-derivatives","SOLF0:USTF0",1772445544295,10.758,83.659,83.611,8.6075392]
["bitfinex-derivatives","SOLF0:USTF0",1772445547301,10.757,83.669,83.621,8.63470661]
["bitfinex-derivatives","SOLF0:USTF0",1772445547498,10.757,83.669,83.631,8.63470661]
["bitfinex-derivatives","SOLF0:USTF0",1772445548197,10.756,83.678,83.631,8.63470661]
["bitfinex-derivatives","SOLF0:USTF0",1772445551403,10.755,83.688,83.641,8.62632831]
["bitfinex-derivatives","SOLF0:USTF0",1772445553394,10.755,83.686,83.641,8.62632831]
["bitfinex-derivatives","SOLF0:USTF0",1772445554199,10.755,83.686,83.642,8.63017348]
["bitfinex-derivatives","SOLF0:USTF0",1772445554405,3.65786881,83.67,83.63,8.63017348]
["bitfinex-derivatives","SOLF0:USTF0",1772445555304,10.758,83.665,83.63,8.63017348]
["bitfinex-derivatives","SOLF0:USTF0",1772445556798,3.65786881,83.67,83.63,8.63017348]
["bitfinex-derivatives","SOLF0:USTF0",1772445557902,10.756,83.675,83.63,8.63017348]
["bitfinex-derivatives","SOLF0:USTF0",1772445558295,3.65786881,83.68,83.631,8.64409575]
["bitfinex-derivatives","SOLF0:USTF0",1772445558697,3.65786881,83.67,83.627,8.64409575]
["bitfinex-derivatives","SOLF0:USTF0",1772445558896,35.85,83.684,83.61,14.86209222]
["bitfinex-derivatives","SOLF0:USTF0",1772445558897,10.758,83.658,83.61,3.65786881]
["bitfinex-derivatives","SOLF0:USTF0",1772445559103,10.758,83.658,83.611,8.64409575]
["bitfinex-derivatives","SOLF0:USTF0",1772445562109,3.65786881,83.65,83.603,8.62093772]
["bitfinex-derivatives","SOLF0:USTF0",1772445562602,2.98843333,83.685,83.603,8.62093772]
["bitfinex-derivatives","SOLF0:USTF0",1772445562603,3.65786881,83.64,83.603,8.62093772]
["bitfinex-derivatives","SOLF0:USTF0",1772445562800,3.65786881,83.64,83.59,3.65786881]
["bitfinex-derivatives","SOLF0:USTF0",1772445563002,3.65786881,83.64,83.58,3.65786881]
["bitfinex-derivatives","SOLF0:USTF0",1772445564310,10.762,83.633,83.58,3.65786881]
["bitfinex-derivatives","SOLF0:USTF0",1772445564511,3.65786881,83.63,83.577,14.86209222]
["bitfinex-derivatives","SOLF0:USTF0",1772445564711,3.65786881,83.63,83.581,4.31825777]
["bitfinex-derivatives","SOLF0:USTF0",1772445565310,3.65786881,83.62,83.581,4.31825777]
["bitfinex-derivatives","SOLF0:USTF0",1772445565702,3.65786881,83.63,83.581,4.31825777]
["bitfinex-derivatives","SOLF0:USTF0",1772445568917,3.65786881,83.64,83.591,4.29656994]
["bitfinex-derivatives","SOLF0:USTF0",1772445569310,3.65786881,83.63,83.591,4.29656994]
["bitfinex-derivatives","SOLF0:USTF0",1772445571317,3.65786881,83.64,83.592,4.28642795]
["bitfinex-derivatives","SOLF0:USTF0",1772445572316,3.65786881,83.64,83.594,4.29739898]
["bitfinex-derivatives","SOLF0:USTF0",1772445573419,3.65786881,83.65,83.594,4.29739898]
["bitfinex-derivatives","SOLF0:USTF0",1772445574325,3.65786881,83.65,83.6,3.65786881]
["bitfinex-derivatives","SOLF0:USTF0",1772445574614,3.65786881,83.65,83.601,4.27768247]
["bitfinex-derivatives","SOLF0:USTF0",1772445574825,10.758,83.659,83.601,4.27768247]
["bitfinex-derivatives","SOLF0:USTF0",1772445575416,10.757,83.669,83.611,4.27768247]
["bitfinex-derivatives","SOLF0:USTF0",1772445575618,10.757,83.669,83.621,4.27768247]
["bitfinex-derivatives","SOLF0:USTF0",1772445577725,10.754,83.69,83.631,4.28961067]
["bitfinex-derivatives","SOLF0:USTF0",1772445577927,14.41186881,83.69,83.631,4.28961067]
["bitfinex-derivatives","SOLF0:USTF0",1772445578623,3.65786881,83.68,83.631,4.28961067]
["bitfinex-derivatives","SOLF0:USTF0",1772445578825,3.65761666,83.68,83.631,4.28961067]
["bitfinex-derivatives","SOLF0:USTF0",1772445579418,3.65761666,83.68,83.606,22.29313833]
["bitfinex-derivatives","SOLF0:USTF0",1772445579419,3.65761666,83.71,83.651,4.28961067]
["bitfinex-derivatives","SOLF0:USTF0",1772445579726,3.65761666,83.7,83.661,4.29758306]
["bitfinex-derivatives","SOLF0:USTF0",1772445580021,3.65761666,83.71,83.661,4.29758306]
["bitfinex-derivatives","SOLF0:USTF0",1772445580221,3.65761666,83.7,83.646,4.29758306]
["bitfinex-derivatives","SOLF0:USTF0",1772445580427,3.65761666,83.69,83.646,4.29758306]
["bitfinex-derivatives","SOLF0:USTF0",1772445580925,3.65761666,83.7,83.651,4.29758306]
["bitfinex-derivatives","SOLF0:USTF0",1772445581728,2.98739655,83.734,83.635,10.761]
["bitfinex-derivatives","SOLF0:USTF0",1772445581729,10.752,83.709,83.661,4.25976112]
["bitfinex-derivatives","SOLF0:USTF0",1772445582330,3.65761666,83.7,83.661,4.25976112]
["bitfinex-derivatives","SOLF0:USTF0",1772445582630,14.41061666,83.7,83.661,4.25976112]
["bitfinex-derivatives","SOLF0:USTF0",1772445583825,10.753,83.7,83.661,4.25976112]
["bitfinex-derivatives","SOLF0:USTF0",1772445584026,14.41061666,83.7,83.661,4.25976112]
["bitfinex-derivatives","SOLF0:USTF0",1772445584930,3.65761666,83.7,83.661,4.25976112]
["bitfinex-derivatives","SOLF0:USTF0",1772445585122,10.752,83.71,83.661,4.25976112]
["bitfinex-derivatives","SOLF0:USTF0",1772445585329,3.65761666,83.72,83.671,4.26004862]
["bitfinex-derivatives","SOLF0:USTF0",1772445586233,3.65761666,83.71,83.671,4.26004862]
["bitfinex-derivatives","SOLF0:USTF0",1772445586826,10.752,83.709,83.66,3.65761666]
["bitfinex-derivatives","SOLF0:USTF0",1772445587134,3.65761666,83.7,83.661,4.26500623]
["bitfinex-derivatives","SOLF0:USTF0",1772445587533,3.65761666,83.69,83.649,4.26500623]
["bitfinex-derivatives","SOLF0:USTF0",1772445588235,14.41161666,83.69,83.649,4.26500623]
["bitfinex-derivatives","SOLF0:USTF0",1772445590931,3.65761666,83.7,83.651,4.27969829]
["bitfinex-derivatives","SOLF0:USTF0",1772445591139,3.65761666,83.69,83.651,4.27969829]
["bitfinex-derivatives","SOLF0:USTF0",1772445591340,10.754,83.689,83.651,4.27969829]
["bitfinex-derivatives","SOLF0:USTF0",1772445591742,3.65761666,83.67,83.623,4.28581783]
["bitfinex-derivatives","SOLF0:USTF0",1772445592045,10.758,83.658,83.623,4.28581783]
["bitfinex-derivatives","SOLF0:USTF0",1772445592638,3.65761666,83.65,83.6,3.65761666]
["bitfinex-derivatives","SOLF0:USTF0",1772445592843,3.65761666,83.65,83.601,4.28581783]
["bitfinex-derivatives","SOLF0:USTF0",1772445593043,10.76,83.648,83.601,4.28581783]
["bitfinex-derivatives","SOLF0:USTF0",1772445598252,10.761,83.64,83.601,4.28581783]
["bitfinex-derivatives","SOLF0:USTF0",1772445598457,14.41861666,83.64,83.601,4.28581783]
["bitfinex-derivatives","SOLF0:USTF0",1772445598757,3.65761666,83.64,83.601,4.28581783]
["bitfinex-derivatives","SOLF0:USTF0",1772445600254,3.65761666,83.64,83.581,4.26096226]
["bitfinex-derivatives","SOLF0:USTF0",1772445601053,3.65761666,83.63,83.581,4.26096226]
["bitfinex-derivatives","SOLF0:USTF0",1772445601458,3.65761666,83.64,83.591,4.26096226]
["bitfinex-derivatives","SOLF0:USTF0",1772445602354,3.65761666,83.64,83.566,22.29313833]
["bitfinex-derivatives","SOLF0:USTF0",1772445602355,3.65761666,83.65,83.601,4.28188773]
["bitfinex-derivatives","SOLF0:USTF0",1772445602555,22.24035292,83.731,83.537,21.548]
["bitfinex-derivatives","SOLF0:USTF0",1772445602556,3.65761666,83.67,83.611,4.28188773]
["bitfinex-derivatives","SOLF0:USTF0",1772445602750,3.65761666,83.69,83.64,3.65761666]
["bitfinex-derivatives","SOLF0:USTF0",1772445603058,3.65761666,83.69,83.641,4.28188773]
["bitfinex-derivatives","SOLF0:USTF0",1772445603954,3.65761666,83.67,83.626,4.38498624]
["bitfinex-derivatives","SOLF0:USTF0",1772445604156,181.94535165,83.746,83.614,4.38498624]
["bitfinex-derivatives","SOLF0:USTF0",1772445604157,3.65761666,83.66,83.614,4.38498624]
["bitfinex-derivatives","SOLF0:USTF0",1772445604553,3.65761666,83.67,83.614,4.38498624]
["bitfinex-derivatives","SOLF0:USTF0",1772445604849,35.85,83.688,83.641,4.38498624]
["bitfinex-derivatives","SOLF0:USTF0",1772445605253,3.65761666,83.67,83.626,4.38498624]
["bitfinex-derivatives","SOLF0:USTF0",1772445605557,3.65761666,83.66,83.614,4.38498624]
["bitfinex-derivatives","SOLF0:USTF0",1772445605756,3.65761666,83.64,83.598,4.47277329]
["bitfinex-derivatives","SOLF0:USTF0",1772445605951,3.65761666,83.63,83.582,4.47277329]
["bitfinex-derivatives","SOLF0:USTF0",1772445606152,2.98888137,83.684,83.582,4.47277329]
["bitfinex-derivatives","SOLF0:USTF0",1772445606153,3.65761666,83.62,83.582,4.47277329]
["bitfinex-derivatives","SOLF0:USTF0",1772445606647,3.65761666,83.63,83.585,4.47277329]
["bitfinex-derivatives","SOLF0:USTF0",1772445606848,3.65761666,83.64,83.591,4.47277329]
["bitfinex-derivatives","SOLF0:USTF0",1772445607258,3.65761666,83.63,83.58,3.65761666]
["bitfinex-derivatives","SOLF0:USTF0",1772445607551,35.85,83.664,83.576,4.47277329]
["bitfinex-derivatives","SOLF0:USTF0",1772445607552,3.65761666,83.62,83.576,4.47277329]
["bitfinex-derivatives","SOLF0:USTF0",1772445607755,3.65761666,83.61,83.562,4.45604662]
["bitfinex-derivatives","SOLF0:USTF0",1772445608352,3.65761666,83.61,83.564,4.45604662]
["bitfinex-derivatives","SOLF0:USTF0",1772445608657,46.612,83.628,83.564,4.45604662]
["bitfinex-derivatives","SOLF0:USTF0",1772445609458,35.85,83.638,83.564,4.45604662]
["bitfinex-derivatives","SOLF0:USTF0",1772445609657,167.306,83.685,83.564,4.45604662]
["bitfinex-derivatives","SOLF0:USTF0",1772445609658,35.85,83.639,83.564,4.45604662]
["bitfinex-derivatives","SOLF0:USTF0",1772445609860,24.57520935,83.7,83.542,15.55134148]
["bitfinex-derivatives","SOLF0:USTF0",1772445609861,10.76,83.649,83.577,4.49861756]
["bitfinex-derivatives","SOLF0:USTF0",1772445610558,35.85,83.649,83.577,4.49861756]
["bitfinex-derivatives","SOLF0:USTF0",1772445610756,10.76,83.646,83.577,4.49861756]
["bitfinex-derivatives","SOLF0:USTF0",1772445611654,35.85,83.629,83.554,4.50116281]
["bitfinex-derivatives","SOLF0:USTF0",1772445611855,35.85,83.609,83.543,4.50116281]
["bitfinex-derivatives","SOLF0:USTF0",1772445612156,35.85,83.619,83.546,4.50116281]
["bitfinex-derivatives","SOLF0:USTF0",1772445612756,10.765,83.608,83.546,4.50116281]
["bitfinex-derivatives","SOLF0:USTF0",1772445612959,10.765,83.608,83.542,15.55134148]
["bitfinex-derivatives","SOLF0:USTF0",1772445612960,35.85,83.599,83.542,15.55134148]
["bitfinex-derivatives","SOLF0:USTF0",1772445613853,10.768,83.586,83.542,15.55134148]
["bitfinex-derivatives","SOLF0:USTF0",1772445614054,35.85,83.599,83.542,15.55134148]
["bitfinex-derivatives","SOLF0:USTF0",1772445614260,9.8138577,83.62,83.543,4.49391832]
["bitfinex-derivatives","SOLF0:USTF0",1772445614857,10.765,83.609,83.543,4.49391832]
["bitfinex-derivatives","SOLF0:USTF0",1772445615260,35.85,83.658,83.543,4.49391832]
["bitfinex-derivatives","SOLF0:USTF0",1772445615464,9.8138577,83.64,83.544,4.49391832]
["bitfinex-derivatives","SOLF0:USTF0",1772445615762,9.8138577,83.64,83.554,4.81874182]
["bitfinex-derivatives","SOLF0:USTF0",1772445615963,9.8138577,83.64,83.561,4.81874182]
["bitfinex-derivatives","SOLF0:USTF0",1772445616963,10.763,83.623,83.561,4.81874182]
["bitfinex-derivatives","SOLF0:USTF0",1772445617961,10.764,83.612,83.561,4.81874182]
["bitfinex-derivatives","SOLF0:USTF0",1772445618258,10.764,83.612,83.542,15.55134148]
["bitfinex-derivatives","SOLF0:USTF0",1772445618259,35.85,83.619,83.542,15.55134148]
["bitfinex-derivatives","SOLF0:USTF0",1772445618465,10.769,83.578,83.542,15.55134148]
["bitfinex-derivatives","SOLF0:USTF0",1772445618661,9.8138577,83.58,83.542,0.00034148]
["bitfinex-derivatives","SOLF0:USTF0",1772445619056,9.8138577,83.58,83.512,4.78312419]
["bitfinex-derivatives","SOLF0:USTF0",1772445619258,35.85,83.579,83.512,4.78312419]
["bitfinex-derivatives","SOLF0:USTF0",1772445620267,10.771,83.559,83.512,4.78312419]
["bitfinex-derivatives","SOLF0:USTF0",1772445621764,35.85,83.579,83.482,4.77194173]
["bitfinex-derivatives","SOLF0:USTF0",1772445621966,10.774,83.538,83.482,4.77194173]
["bitfinex-derivatives","SOLF0:USTF0",1772445622170,35.85,83.558,83.482,4.77194173]
["bitfinex-derivatives","SOLF0:USTF0",1772445622369,10.772,83.552,83.483,4.77194173]
["bitfinex-derivatives","SOLF0:USTF0",1772445622872,9.8138577,83.57,83.483,4.77194173]
["bitfinex-derivatives","SOLF0:USTF0",1772445623172,9.8138577,83.57,83.495,4.77194173]
["bitfinex-derivatives","SOLF0:USTF0",1772445623569,35.85,83.569,83.495,4.77194173]
["bitfinex-derivatives","SOLF0:USTF0",1772445623871,10.773,83.544,83.495,4.77194173]
["bitfinex-derivatives","SOLF0:USTF0",1772445625372,10.774,83.533,83.495,4.77194173]
["bitfinex-derivatives","SOLF0:USTF0",1772445626473,10.773,83.544,83.495,4.77194173]
["bitfinex-derivatives","SOLF0:USTF0",1772445627965,10.773,83.544,83.474,10.782]
["bitfinex-derivatives","SOLF0:USTF0",1772445627966,35.85,83.549,83.462,4.7144874]
["bitfinex-derivatives","SOLF0:USTF0",1772445628771,35.85,83.546,83.462,4.7144874]
["bitfinex-derivatives","SOLF0:USTF0",1772445629475,9.8138577,83.55,83.462,4.7144874]
["bitfinex-derivatives","SOLF0:USTF0",1772445630275,10.773,83.545,83.462,4.7144874]
["bitfinex-derivatives","SOLF0:USTF0",1772445630572,9.8138577,83.55,83.464,4.54857313]
["bitfinex-derivatives","SOLF0:USTF0",1772445630778,35.85,83.569,83.464,4.54857313]
["bitfinex-derivatives","SOLF0:USTF0",1772445630779,10.773,83.547,83.464,4.54857313]
["bitfinex-derivatives","SOLF0:USTF0",1772445631576,10.774,83.537,83.464,4.54857313]
["bitfinex-derivatives","SOLF0:USTF0",1772445631776,9.8138577,83.53,83.464,4.54857313]
["bitfinex-derivatives","SOLF0:USTF0",1772445632280,10.773,83.548,83.466,4.53636299]
["bitfinex-derivatives","SOLF0:USTF0",1772445632580,9.8138577,83.55,83.466,4.53636299]
["bitfinex-derivatives","SOLF0:USTF0",1772445632878,46.62,83.569,83.486,4.53636299]
["bitfinex-derivatives","SOLF0:USTF0",1772445634178,46.62,83.569,83.487,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1772445634387,35.85,83.569,83.488,4.55306782]
["bitfinex-derivatives","SOLF0:USTF0",1772445634580,35.85,83.579,83.488,4.55306782]
["bitfinex-derivatives","SOLF0:USTF0",1772445635879,35.85,83.576,83.511,4.55205144]
["bitfinex-derivatives","SOLF0:USTF0",1772445636988,35.85,83.579,83.511,4.55205144]
["bitfinex-derivatives","SOLF0:USTF0",1772445637689,35.85,83.597,83.511,4.55205144]
["bitfinex-derivatives","SOLF0:USTF0",1772445638384,35.85,83.595,83.514,4.55405127]
["bitfinex-derivatives","SOLF0:USTF0",1772445638584,35.85,83.595,83.521,4.55405127]
["bitfinex-derivatives","SOLF0:USTF0",1772445639282,9.8138577,83.6,83.521,4.55405127]
["bitfinex-derivatives","SOLF0:USTF0",1772445639886,9.8138577,83.6,83.526,4.54835647]
["bitfinex-derivatives","SOLF0:USTF0",1772445640086,9.8138577,83.62,83.526,4.54835647]
["bitfinex-derivatives","SOLF0:USTF0",1772445640387,35.85,83.619,83.526,4.54835647]
["bitfinex-derivatives","SOLF0:USTF0",1772445640686,35.85,83.619,83.531,4.54835647]
["bitfinex-derivatives","SOLF0:USTF0",1772445641287,10.764,83.614,83.538,4.54835647]
["bitfinex-derivatives","SOLF0:USTF0",1772445642584,10.764,83.614,83.551,4.53685633]
["bitfinex-derivatives","SOLF0:USTF0",1772445643681,10.763,83.625,83.551,4.53685633]
["bitfinex-derivatives","SOLF0:USTF0",1772445644385,10.763,83.625,83.554,10.772]
["bitfinex-derivatives","SOLF0:USTF0",1772445644688,10.763,83.625,83.555,4.52174982]
["bitfinex-derivatives","SOLF0:USTF0",1772445645889,10.763,83.625,83.557,4.49165953]
["bitfinex-derivatives","SOLF0:USTF0",1772445646090,35.85,83.634,83.557,4.49165953]
["bitfinex-derivatives","SOLF0:USTF0",1772445646685,35.85,83.634,83.53,9.81694273]
["bitfinex-derivatives","SOLF0:USTF0",1772445646686,9.81694273,83.64,83.56,4.49165953]
["bitfinex-derivatives","SOLF0:USTF0",1772445647991,9.81694273,83.64,83.568,4.49216678]
["bitfinex-derivatives","SOLF0:USTF0",1772445649188,10.761,83.639,83.576,10.769]
["bitfinex-derivatives","SOLF0:USTF0",1772445649486,35.85,83.638,83.576,10.769]
["bitfinex-derivatives","SOLF0:USTF0",1772445650090,9.81694273,83.64,83.581,4.4865249]
["bitfinex-derivatives","SOLF0:USTF0",1772445650593,9.81694273,83.66,83.581,4.4865249]
["bitfinex-derivatives","SOLF0:USTF0",1772445651190,35.85,83.659,83.581,4.4865249]
["bitfinex-derivatives","SOLF0:USTF0",1772445651391,35.85,83.655,83.581,4.4865249]
["bitfinex-derivatives","SOLF0:USTF0",1772445652089,35.85,83.655,83.568,4.48181109]
["bitfinex-derivatives","SOLF0:USTF0",1772445652287,9.81694273,83.64,83.568,4.48181109]
["bitfinex-derivatives","SOLF0:USTF0",1772445652884,10.762,83.626,83.568,4.48181109]
["bitfinex-derivatives","SOLF0:USTF0",1772445653092,35.85,83.639,83.568,4.48181109]
["bitfinex-derivatives","SOLF0:USTF0",1772445653503,10.76,83.648,83.57,4.48181109]
["bitfinex-derivatives","SOLF0:USTF0",1772445654195,10.76,83.648,83.575,4.49737959]
["bitfinex-derivatives","SOLF0:USTF0",1772445654397,35.85,83.647,83.575,4.49737959]
["bitfinex-derivatives","SOLF0:USTF0",1772445654692,35.85,83.645,83.575,4.49737959]
["bitfinex-derivatives","SOLF0:USTF0",1772445655702,10.761,83.637,83.575,4.49737959]
["bitfinex-derivatives","SOLF0:USTF0",1772445661406,10.765,83.604,83.561,4.49317812]
["bitfinex-derivatives","SOLF0:USTF0",1772445661610,10.765,83.604,83.557,11.07019914]
["bitfinex-derivatives","SOLF0:USTF0",1772445661611,10.765,83.604,83.547,4.49317812]
["bitfinex-derivatives","SOLF0:USTF0",1772445662209,35.85,83.614,83.551,4.49134589]
["bitfinex-derivatives","SOLF0:USTF0",1772445662604,35.85,83.614,83.553,4.49134589]
["bitfinex-derivatives","SOLF0:USTF0",1772445662795,10.763,83.621,83.553,4.49134589]
["bitfinex-derivatives","SOLF0:USTF0",1772445664299,10.763,83.621,83.559,4.5054485]
["bitfinex-derivatives","SOLF0:USTF0",1772445664501,10.764,83.615,83.57,3.66329626]
["bitfinex-derivatives","SOLF0:USTF0",1772445665604,10.764,83.615,83.56,3.66329626]
["bitfinex-derivatives","SOLF0:USTF0",1772445665804,10.764,83.615,83.561,4.50317622]
["bitfinex-derivatives","SOLF0:USTF0",1772445666605,10.764,83.615,83.526,14.76026552]
["bitfinex-derivatives","SOLF0:USTF0",1772445666606,3.66329626,83.6,83.55,3.66329626]
["bitfinex-derivatives","SOLF0:USTF0",1772445666804,3.66329626,83.6,83.546,4.50317622]
["bitfinex-derivatives","SOLF0:USTF0",1772445666805,3.66329626,83.59,83.546,4.50317622]
["bitfinex-derivatives","SOLF0:USTF0",1772445668605,3.66329626,83.59,83.504,14.76026552]
["bitfinex-derivatives","SOLF0:USTF0",1772445668606,10.768,83.583,83.531,4.50619368]
["bitfinex-derivatives","SOLF0:USTF0",1772445668806,35.9,83.609,83.531,4.50619368]
["bitfinex-derivatives","SOLF0:USTF0",1772445669206,35.9,83.609,83.533,4.50619368]
["bitfinex-derivatives","SOLF0:USTF0",1772445670005,35.9,83.605,83.538,4.51521016]
["bitfinex-derivatives","SOLF0:USTF0",1772445670513,35.9,83.605,83.55,4.51521016]
["bitfinex-derivatives","SOLF0:USTF0",1772445671009,35.9,83.609,83.55,4.51521016]
["bitfinex-derivatives","SOLF0:USTF0",1772445676117,35.9,83.607,83.55,4.51521016]
["bitfinex-derivatives","SOLF0:USTF0",1772445676515,10.766,83.597,83.55,4.51521016]
["bitfinex-derivatives","SOLF0:USTF0",1772445677718,10.766,83.597,83.537,4.49444753]
["bitfinex-derivatives","SOLF0:USTF0",1772445678221,10.766,83.597,83.539,4.49444753]
["bitfinex-derivatives","SOLF0:USTF0",1772445679116,10.766,83.597,83.541,4.49444753]
["bitfinex-derivatives","SOLF0:USTF0",1772445679315,10.766,83.597,83.542,4.49444753]
["bitfinex-derivatives","SOLF0:USTF0",1772445680121,10.766,83.597,83.542,15.56464667]
["bitfinex-derivatives","SOLF0:USTF0",1772445680316,10.766,83.597,83.544,4.50468788]
["bitfinex-derivatives","SOLF0:USTF0",1772445681118,10.766,83.597,83.544,15.57488702]
["bitfinex-derivatives","SOLF0:USTF0",1772445681622,10.766,83.597,83.545,4.50468788]
["bitfinex-derivatives","SOLF0:USTF0",1772445682223,10.766,83.597,83.546,11.07019914]
["bitfinex-derivatives","SOLF0:USTF0",1772445683220,10.766,83.597,83.547,4.4615828]
["bitfinex-derivatives","SOLF0:USTF0",1772445683423,10.767,83.588,83.547,4.4615828]
["bitfinex-derivatives","SOLF0:USTF0",1772445684025,10.767,83.588,83.546,11.07019914]
["bitfinex-derivatives","SOLF0:USTF0",1772445684222,35.9,83.581,83.528,11.07019914]
["bitfinex-derivatives","SOLF0:USTF0",1772445684423,35.9,83.581,83.527,11.07019914]
["bitfinex-derivatives","SOLF0:USTF0",1772445684625,35.9,83.569,83.52,11.07019914]
["bitfinex-derivatives","SOLF0:USTF0",1772445684826,35.9,83.569,83.516,11.07019914]
["bitfinex-derivatives","SOLF0:USTF0",1772445685027,9.81796336,83.55,83.501,11.07019914]
["bitfinex-derivatives","SOLF0:USTF0",1772445685224,35.9,83.549,83.489,11.07019914]
["bitfinex-derivatives","SOLF0:USTF0",1772445685419,35.9,83.549,83.482,4.46460153]
["bitfinex-derivatives","SOLF0:USTF0",1772445686224,35.9,83.535,83.482,4.46460153]
["bitfinex-derivatives","SOLF0:USTF0",1772445686824,35.9,83.533,83.482,4.46460153]
["bitfinex-derivatives","SOLF0:USTF0",1772445687426,35.9,83.53,83.47,11.07019914]
["bitfinex-derivatives","SOLF0:USTF0",1772445687631,35.9,83.53,83.468,4.46425267]
["bitfinex-derivatives","SOLF0:USTF0",1772445689724,35.9,83.519,83.417,12.99687977]
["bitfinex-derivatives","SOLF0:USTF0",1772445689924,9.81796336,83.51,83.421,12.99687977]
["bitfinex-derivatives","SOLF0:USTF0",1772445690522,3.67430394,83.5,83.441,12.99687977]
["bitfinex-derivatives","SOLF0:USTF0",1772445690724,3.67430394,83.52,83.461,12.99687977]
["bitfinex-derivatives","SOLF0:USTF0",1772445690931,3.67430394,83.53,83.471,12.99687977]
["bitfinex-derivatives","SOLF0:USTF0",1772445691128,3.67430394,83.54,83.481,12.99687977]
["bitfinex-derivatives","SOLF0:USTF0",1772445692327,35.9,83.579,83.501,13.0604743]
["bitfinex-derivatives","SOLF0:USTF0",1772445692532,3.67430394,83.56,83.501,13.0604743]
["bitfinex-derivatives","SOLF0:USTF0",1772445692732,35.9,83.579,83.501,13.0604743]
["bitfinex-derivatives","SOLF0:USTF0",1772445692733,10.773,83.545,83.501,13.0604743]
["bitfinex-derivatives","SOLF0:USTF0",1772445693135,3.67430394,83.56,83.501,13.0604743]
["bitfinex-derivatives","SOLF0:USTF0",1772445693337,10.771,83.558,83.501,13.0604743]
["bitfinex-derivatives","SOLF0:USTF0",1772445694539,35.9,83.55,83.501,13.0604743]
["bitfinex-derivatives","SOLF0:USTF0",1772445696338,35.9,83.557,83.501,13.0604743]
["bitfinex-derivatives","SOLF0:USTF0",1772445697032,10.771,83.558,83.501,13.0604743]
["bitfinex-derivatives","SOLF0:USTF0",1772445697339,35.9,83.57,83.501,13.0604743]
["bitfinex-derivatives","SOLF0:USTF0",1772445697635,10.769,83.575,83.501,13.0604743]
["bitfinex-derivatives","SOLF0:USTF0",1772445697636,35.9,83.574,83.501,13.0604743]
["bitfinex-derivatives","SOLF0:USTF0",1772445698033,10.767,83.588,83.521,13.05659336]
["bitfinex-derivatives","SOLF0:USTF0",1772445698734,35.9,83.602,83.541,13.05659336]
["bitfinex-derivatives","SOLF0:USTF0",1772445699130,10.765,83.603,83.541,13.05659336]
["bitfinex-derivatives","SOLF0:USTF0",1772445699533,10.764,83.616,83.541,13.05659336]
["bitfinex-derivatives","SOLF0:USTF0",1772445702534,10.762,83.63,83.541,13.05659336]
["bitfinex-derivatives","SOLF0:USTF0",1772445703639,9.8132655,83.64,83.541,13.05659336]
["bitfinex-derivatives","SOLF0:USTF0",1772445705838,9.8132655,83.64,83.544,13.02465769]
["bitfinex-derivatives","SOLF0:USTF0",1772445706344,9.8132655,83.62,83.544,13.02465769]
["bitfinex-derivatives","SOLF0:USTF0",1772445709343,12.84435474,83.632,83.544,13.02465769]
["bitfinex-derivatives","SOLF0:USTF0",1772445711345,10.762,83.632,83.547,13.04741848]
["bitfinex-derivatives","SOLF0:USTF0",1772445712045,10.762,83.632,83.55,9.8132655]
["bitfinex-derivatives","SOLF0:USTF0",1772445712242,10.762,83.632,83.552,13.05308194]
["bitfinex-derivatives","SOLF0:USTF0",1772445712849,10.762,83.632,83.555,10.772]
["bitfinex-derivatives","SOLF0:USTF0",1772445713045,10.762,83.632,83.556,13.05308194]
["bitfinex-derivatives","SOLF0:USTF0",1772445714550,35.9,83.627,83.571,13.05629974]
["bitfinex-derivatives","SOLF0:USTF0",1772445715143,10.763,83.625,83.58,3.66220592]
["bitfinex-derivatives","SOLF0:USTF0",1772445715341,10.763,83.625,83.581,13.05629974]
["bitfinex-derivatives","SOLF0:USTF0",1772445715950,10.761,83.636,83.591,13.03140372]
["bitfinex-derivatives","SOLF0:USTF0",1772445717550,3.66220592,83.63,83.591,13.03140372]
["bitfinex-derivatives","SOLF0:USTF0",1772445718052,10.761,83.636,83.591,13.03140372]
["bitfinex-derivatives","SOLF0:USTF0",1772445718753,3.66220592,83.64,83.591,13.03140372]
["bitfinex-derivatives","SOLF0:USTF0",1772445719451,3.66220592,83.67,83.611,13.01817751]
["bitfinex-derivatives","SOLF0:USTF0",1772445719753,3.66220592,83.68,83.621,13.05796639]
["bitfinex-derivatives","SOLF0:USTF0",1772445721052,3.66220592,83.66,83.607,13.05796639]
["bitfinex-derivatives","SOLF0:USTF0",1772445721344,3.66220592,83.67,83.62,3.66220592]
["bitfinex-derivatives","SOLF0:USTF0",1772445721552,3.66220592,83.67,83.611,13.05796639]
["bitfinex-derivatives","SOLF0:USTF0",1772445722356,3.66220592,83.67,83.62,3.66220592]
["bitfinex-derivatives","SOLF0:USTF0",1772445722551,10.756,83.679,83.621,13.12817612]
["bitfinex-derivatives","SOLF0:USTF0",1772445722749,204.02620943,83.692,83.621,13.12817612]
["bitfinex-derivatives","SOLF0:USTF0",1772445722944,9.79869085,83.72,83.621,13.12817612]
["bitfinex-derivatives","SOLF0:USTF0",1772445723751,35.9,83.719,83.621,13.12817612]
["bitfinex-derivatives","SOLF0:USTF0",1772445724350,35.9,83.719,83.623,13.12268747]
["bitfinex-derivatives","SOLF0:USTF0",1772445724351,10.753,83.702,83.623,13.12268747]
["bitfinex-derivatives","SOLF0:USTF0",1772445724747,35.9,83.719,83.623,13.12268747]
["bitfinex-derivatives","SOLF0:USTF0",1772445725760,10.754,83.693,83.627,13.12268747]
["bitfinex-derivatives","SOLF0:USTF0",1772445726057,35.9,83.719,83.634,13.07274794]
["bitfinex-derivatives","SOLF0:USTF0",1772445726248,9.79869085,83.7,83.634,13.07274794]
["bitfinex-derivatives","SOLF0:USTF0",1772445726650,9.79869085,83.72,83.634,13.07274794]
["bitfinex-derivatives","SOLF0:USTF0",1772445727357,9.79869085,83.72,83.62,9.79869085]
["bitfinex-derivatives","SOLF0:USTF0",1772445727550,9.79869085,83.72,83.637,13.07274794]
["bitfinex-derivatives","SOLF0:USTF0",1772445728562,10.751,83.718,83.639,10.761]
["bitfinex-derivatives","SOLF0:USTF0",1772445728755,10.751,83.718,83.64,13.05763849]
["bitfinex-derivatives","SOLF0:USTF0",1772445729461,35.9,83.713,83.644,13.05763849]
["bitfinex-derivatives","SOLF0:USTF0",1772445730154,35.9,83.71,83.646,13.04447477]
["bitfinex-derivatives","SOLF0:USTF0",1772445730962,35.9,83.698,83.646,13.04447477]
["bitfinex-derivatives","SOLF0:USTF0",1772445731556,10.753,83.697,83.626,13.04447477]
["bitfinex-derivatives","SOLF0:USTF0",1772445732657,35.9,83.699,83.629,13.02915826]
["bitfinex-derivatives","SOLF0:USTF0",1772445732857,35.9,83.706,83.629,13.02915826]
["bitfinex-derivatives","SOLF0:USTF0",1772445733964,10.753,83.703,83.64,13.12465254]
["bitfinex-derivatives","SOLF0:USTF0",1772445734164,35.9,83.719,83.641,13.12465254]
["bitfinex-derivatives","SOLF0:USTF0",1772445735360,35.9,83.712,83.644,13.12465254]
["bitfinex-derivatives","SOLF0:USTF0",1772445736361,35.9,83.706,83.644,13.12465254]
["bitfinex-derivatives","SOLF0:USTF0",1772445737063,46.653,83.704,83.644,13.12465254]
["bitfinex-derivatives","SOLF0:USTF0",1772445737461,10.754,83.696,83.644,13.12465254]
["bitfinex-derivatives","SOLF0:USTF0",1772445737661,35.9,83.704,83.644,13.12465254]
["bitfinex-derivatives","SOLF0:USTF0",1772445738966,35.9,83.729,83.644,13.12465254]
["bitfinex-derivatives","SOLF0:USTF0",1772445739158,35.9,83.749,83.644,13.12465254]
["bitfinex-derivatives","SOLF0:USTF0",1772445739660,35.9,83.749,83.656,13.14365615]
["bitfinex-derivatives","SOLF0:USTF0",1772445739661,10.75,83.721,83.656,13.14365615]
["bitfinex-derivatives","SOLF0:USTF0",1772445740254,10.75,83.721,83.66,9.79869085]
["bitfinex-derivatives","SOLF0:USTF0",1772445740461,10.75,83.721,83.661,13.14365615]
["bitfinex-derivatives","SOLF0:USTF0",1772445741055,10.749,83.733,83.676,13.14365615]
["bitfinex-derivatives","SOLF0:USTF0",1772445741357,21.485,83.785,83.622,21.526]
["bitfinex-derivatives","SOLF0:USTF0",1772445741358,35.9,83.759,83.681,13.14365615]
["bitfinex-derivatives","SOLF0:USTF0",1772445741559,9.79869085,83.8,83.701,13.14365615]
["bitfinex-derivatives","SOLF0:USTF0",1772445741760,10.742,83.784,83.72,13.12962789]
["bitfinex-derivatives","SOLF0:USTF0",1772445741956,9.79869085,83.8,83.72,13.12962789]
["bitfinex-derivatives","SOLF0:USTF0",1772445742366,35.9,83.789,83.72,22.92831874]
["bitfinex-derivatives","SOLF0:USTF0",1772445742666,35.9,83.789,83.675,167.325]
["bitfinex-derivatives","SOLF0:USTF0",1772445742667,3.6477708,83.79,83.741,13.12962789]
["bitfinex-derivatives","SOLF0:USTF0",1772445743155,3.6477708,83.8,83.741,13.12962789]
["bitfinex-derivatives","SOLF0:USTF0",1772445743356,3.6477708,83.81,83.751,13.12962789]
["bitfinex-derivatives","SOLF0:USTF0",1772445743560,3.6477708,83.79,83.751,13.12962789]
["bitfinex-derivatives","SOLF0:USTF0",1772445743764,3.6477708,83.78,83.731,13.09793889]
["bitfinex-derivatives","SOLF0:USTF0",1772445743957,37.9772895,83.831,83.731,13.09793889]
["bitfinex-derivatives","SOLF0:USTF0",1772445743958,35.9,83.799,83.731,13.09793889]
["bitfinex-derivatives","SOLF0:USTF0",1772445744159,3.6477708,83.79,83.731,13.09793889]
["bitfinex-derivatives","SOLF0:USTF0",1772445744566,2.0772895,83.831,83.731,13.09793889]
["bitfinex-derivatives","SOLF0:USTF0",1772445744567,9.7721514,83.81,83.731,13.09793889]
["bitfinex-derivatives","SOLF0:USTF0",1772445745465,9.7721514,83.81,83.733,13.09793889]
["bitfinex-derivatives","SOLF0:USTF0",1772445746357,9.7721514,83.81,83.741,13.26816017]
["bitfinex-derivatives","SOLF0:USTF0",1772445747671,9.7721514,83.81,83.71,9.7721514]
["bitfinex-derivatives","SOLF0:USTF0",1772445747672,10.739,83.808,83.728,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1772445748066,10.739,83.808,83.729,13.26623684]
["bitfinex-derivatives","SOLF0:USTF0",1772445748469,10.739,83.808,83.73,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1772445748669,9.7721514,83.79,83.71,13.26623684]
["bitfinex-derivatives","SOLF0:USTF0",1772445749168,9.7721514,83.79,83.725,13.26623684]
["bitfinex-derivatives","SOLF0:USTF0",1772445749369,35.9,83.809,83.725,13.26623684]
["bitfinex-derivatives","SOLF0:USTF0",1772445750167,9.7721514,83.81,83.731,13.35826989]
["bitfinex-derivatives","SOLF0:USTF0",1772445751069,9.7721514,83.81,83.735,13.35826989]
["bitfinex-derivatives","SOLF0:USTF0",1772445752171,9.7721514,83.81,83.737,13.36062286]
["bitfinex-derivatives","SOLF0:USTF0",1772445752762,20.5101514,83.82,83.737,13.36062286]
["bitfinex-derivatives","SOLF0:USTF0",1772445753468,10.738,83.82,83.739,13.36062286]
["bitfinex-derivatives","SOLF0:USTF0",1772445754062,10.738,83.82,83.741,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1772445754273,35.9,83.829,83.751,13.40619239]
["bitfinex-derivatives","SOLF0:USTF0",1772445754766,35.9,83.827,83.753,13.40619239]
["bitfinex-derivatives","SOLF0:USTF0",1772445755767,35.9,83.826,83.753,13.40619239]
["bitfinex-derivatives","SOLF0:USTF0",1772445755971,4.5484641,83.859,83.73,167.215]
["bitfinex-derivatives","SOLF0:USTF0",1772445756177,4.5484641,83.859,83.78,9.7721514]
["bitfinex-derivatives","SOLF0:USTF0",1772445756481,4.5484641,83.85,83.781,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1772445756676,4.5484641,83.869,83.781,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1772445757378,4.5484641,83.849,83.768,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1772445757873,4.45467504,83.838,83.768,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1772445758067,4.45467504,83.838,83.76,9.7721514]
["bitfinex-derivatives","SOLF0:USTF0",1772445759067,4.45467504,83.869,83.78,9.7721514]
["bitfinex-derivatives","SOLF0:USTF0",1772445760072,10.734,83.849,83.782,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1772445760573,4.43689897,83.848,83.782,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1772445761576,4.43689897,83.848,83.791,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1772445761779,4.43689897,83.848,83.77,9.75857139]
["bitfinex-derivatives","SOLF0:USTF0",1772445762182,4.43689897,83.848,83.779,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1772445762381,4.43689897,83.848,83.77,9.75857139]
["bitfinex-derivatives","SOLF0:USTF0",1772445762776,4.42946615,83.846,83.77,9.75857139]
["bitfinex-derivatives","SOLF0:USTF0",1772445764478,4.42198728,83.844,83.779,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1772445766073,4.42198728,83.844,83.77,9.75857139]
["bitfinex-derivatives","SOLF0:USTF0",1772445766270,4.32714543,83.859,83.77,9.75857139]
["bitfinex-derivatives","SOLF0:USTF0",1772445767086,4.32714543,83.859,83.805,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1772445770984,4.33001342,83.878,83.77,9.75857139]
["bitfinex-derivatives","SOLF0:USTF0",1772445771186,4.33001342,83.878,83.8,9.75857139]
["bitfinex-derivatives","SOLF0:USTF0",1772445771977,4.33001342,83.878,83.811,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1772445772686,4.33001342,83.878,83.8,9.75857139]
["bitfinex-derivatives","SOLF0:USTF0",1772445773978,4.33001342,83.878,83.82,9.75857139]
["bitfinex-derivatives","SOLF0:USTF0",1772445774176,31.81693275,83.887,83.82,9.75857139]
["bitfinex-derivatives","SOLF0:USTF0",1772445774387,4.34751752,83.893,83.82,9.75857139]
["bitfinex-derivatives","SOLF0:USTF0",1772445775281,4.34751752,83.893,83.823,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1772445776078,4.35279722,83.89,83.823,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1772445776278,4.35279722,83.889,83.803,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1772445776688,4.35279722,83.867,83.77,9.75857139]
["bitfinex-derivatives","SOLF0:USTF0",1772445776885,4.35279722,83.867,83.793,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1772445777591,4.38889274,83.86,83.793,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1772445778583,4.38889274,83.86,83.79,9.75857139]
["bitfinex-derivatives","SOLF0:USTF0",1772445778789,4.38889274,83.86,83.77,9.75857139]
["bitfinex-derivatives","SOLF0:USTF0",1772445780185,4.38889274,83.86,83.793,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1772445780993,4.33469682,83.857,83.783,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1772445781798,4.33469682,83.849,83.783,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1772445782298,4.33469682,83.845,83.783,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1772445783197,4.33469682,83.845,83.792,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1772445783697,4.33023776,83.865,83.804,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1772445783893,4.33023776,83.865,83.79,9.75857139]
["bitfinex-derivatives","SOLF0:USTF0",1772445784602,4.33023776,83.865,83.773,10.94419992]
["bitfinex-derivatives","SOLF0:USTF0",1772445784901,4.33023776,83.865,83.804,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1772445785101,4.33023776,83.865,83.77,9.75857139]
["bitfinex-derivatives","SOLF0:USTF0",1772445785599,10.733,83.854,83.793,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1772445785799,4.32894233,83.853,83.793,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1772445787098,4.32366065,83.841,83.773,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1772445788303,4.32366065,83.839,83.773,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1772445789908,4.31210952,83.829,83.765,10.94419992]
["bitfinex-derivatives","SOLF0:USTF0",1772445790203,4.31210952,83.829,83.748,10.94419992]
["bitfinex-derivatives","SOLF0:USTF0",1772445790402,4.31210952,83.829,83.726,22.12729374]
["bitfinex-derivatives","SOLF0:USTF0",1772445790403,4.31210952,83.809,83.735,10.94419992]
["bitfinex-derivatives","SOLF0:USTF0",1772445790596,9.75857139,83.81,83.733,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1772445790597,4.31210952,83.804,83.733,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1772445791106,4.31088998,83.799,83.733,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1772445791506,4.31088998,83.799,83.723,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1772445792005,4.31088998,83.796,83.723,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1772445792410,4.31088998,83.796,83.732,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1772445792798,4.31088998,83.796,83.72,9.75857139]
["bitfinex-derivatives","SOLF0:USTF0",1772445793109,4.31088998,83.796,83.723,10.94419992]
["bitfinex-derivatives","SOLF0:USTF0",1772445793305,4.31088998,83.796,83.741,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1772445794816,4.31088998,83.796,83.73,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1772445795715,4.31088998,83.796,83.739,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1772445799512,4.31088998,83.796,83.722,10.94419992]
["bitfinex-derivatives","SOLF0:USTF0",1772445799715,4.31088998,83.796,83.72,9.75857139]
["bitfinex-derivatives","SOLF0:USTF0",1772445799716,4.31088998,83.796,83.729,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1772445800519,4.31088998,83.796,83.729,21.69319992]
["bitfinex-derivatives","SOLF0:USTF0",1772445800914,4.31088998,83.796,83.738,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1772445803124,4.31088998,83.796,83.75,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1772445804113,4.31088998,83.796,83.72,9.75857139]
["bitfinex-derivatives","SOLF0:USTF0",1772445804114,4.31088998,83.796,83.739,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1772445804723,4.31088998,83.796,83.73,9.75857139]
["bitfinex-derivatives","SOLF0:USTF0",1772445804923,4.31088998,83.796,83.736,10.94419992]
["bitfinex-derivatives","SOLF0:USTF0",1772445805124,4.23614148,83.829,83.737,10.94419992]
["bitfinex-derivatives","SOLF0:USTF0",1772445806221,4.23614148,83.814,83.757,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1772445806421,4.23614148,83.814,83.737,10.94419992]
["bitfinex-derivatives","SOLF0:USTF0",1772445806625,4.23614148,83.814,83.736,10.94419992]
["bitfinex-derivatives","SOLF0:USTF0",1772445807220,4.24436253,83.812,83.746,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1772445808225,4.24436253,83.81,83.746,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1772445808425,7.891272,83.81,83.76,3.64690947]
["bitfinex-derivatives","SOLF0:USTF0",1772445808723,7.8938444,83.8,83.75,3.64690947]
["bitfinex-derivatives","SOLF0:USTF0",1772445812025,4.24693493,83.8,83.75,3.64690947]
["bitfinex-derivatives","SOLF0:USTF0",1772445812226,4.24693493,83.8,83.76,3.64690947]
["bitfinex-derivatives","SOLF0:USTF0",1772445814624,4.2039864,83.814,83.77,3.64690947]
["bitfinex-derivatives","SOLF0:USTF0",1772445815323,4.2039864,83.809,83.76,3.64690947]
["bitfinex-derivatives","SOLF0:USTF0",1772445816726,4.2039864,83.809,83.752,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1772445816927,4.2039864,83.809,83.75,3.64690947]
["bitfinex-derivatives","SOLF0:USTF0",1772445816928,4.20301598,83.799,83.75,3.64690947]
["bitfinex-derivatives","SOLF0:USTF0",1772445817533,4.20301598,83.789,83.743,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1772445819927,4.20301598,83.789,83.75,3.64690947]
["bitfinex-derivatives","SOLF0:USTF0",1772445821731,4.21182866,83.787,83.737,10.94419992]
["bitfinex-derivatives","SOLF0:USTF0",1772445822035,4.21182866,83.787,83.74,3.64690947]
["bitfinex-derivatives","SOLF0:USTF0",1772445822227,4.21182866,83.787,83.75,3.64690947]
["bitfinex-derivatives","SOLF0:USTF0",1772445822529,3.64800215,83.79,83.75,3.64800215]
["bitfinex-derivatives","SOLF0:USTF0",1772445822734,4.21151015,83.813,83.77,3.64800215]
["bitfinex-derivatives","SOLF0:USTF0",1772445823634,4.21151015,83.813,83.76,14.59220207]
["bitfinex-derivatives","SOLF0:USTF0",1772445823935,4.21151015,83.809,83.75,25.33820207]
["bitfinex-derivatives","SOLF0:USTF0",1772445824331,4.21151015,83.809,83.751,10.94419992]
["bitfinex-derivatives","SOLF0:USTF0",1772445824935,4.21151015,83.809,83.757,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1772445825837,4.21151015,83.809,83.76,3.64800215]
["bitfinex-derivatives","SOLF0:USTF0",1772445826335,4.21151015,83.809,83.762,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1772445830138,4.21151015,83.809,83.763,10.94419992]
["bitfinex-derivatives","SOLF0:USTF0",1772445830344,4.21151015,83.809,83.765,10.94419992]
["bitfinex-derivatives","SOLF0:USTF0",1772445831233,4.21151015,83.809,83.766,10.94419992]
["bitfinex-derivatives","SOLF0:USTF0",1772445832442,4.21151015,83.809,83.768,10.94419992]
["bitfinex-derivatives","SOLF0:USTF0",1772445833240,4.21151015,83.809,83.769,10.94419992]
["bitfinex-derivatives","SOLF0:USTF0",1772445833536,4.21151015,83.809,83.76,3.64800215]
["bitfinex-derivatives","SOLF0:USTF0",1772445833537,4.21151015,83.809,83.773,10.94419992]
["bitfinex-derivatives","SOLF0:USTF0",1772445834334,4.21151015,83.809,83.76,3.64800215]
["bitfinex-derivatives","SOLF0:USTF0",1772445834335,4.21151015,83.809,83.774,10.94419992]
["bitfinex-derivatives","SOLF0:USTF0",1772445835141,4.21151015,83.809,83.753,22.12729374]
["bitfinex-derivatives","SOLF0:USTF0",1772445835142,4.21151015,83.809,83.775,10.94419992]
["bitfinex-derivatives","SOLF0:USTF0",1772445835342,4.20244445,83.822,83.779,10.94419992]
["bitfinex-derivatives","SOLF0:USTF0",1772445835538,4.20244445,83.822,83.77,3.64800215]
["bitfinex-derivatives","SOLF0:USTF0",1772445835539,4.20244445,83.822,83.784,10.94419992]
["bitfinex-derivatives","SOLF0:USTF0",1772445837344,4.2013371,83.849,83.794,10.94419992]
["bitfinex-derivatives","SOLF0:USTF0",1772445837543,4.2013371,83.849,83.805,10.94419992]
["bitfinex-derivatives","SOLF0:USTF0",1772445838248,4.2013371,83.849,83.81,3.64800215]
["bitfinex-derivatives","SOLF0:USTF0",1772445839338,4.22406733,83.847,83.801,10.94419992]
["bitfinex-derivatives","SOLF0:USTF0",1772445839642,4.22406733,83.839,83.792,10.94419992]
["bitfinex-derivatives","SOLF0:USTF0",1772445839844,4.22406733,83.839,83.797,10.94419992]
["bitfinex-derivatives","SOLF0:USTF0",1772445840049,4.22406733,83.839,83.792,10.94419992]
["bitfinex-derivatives","SOLF0:USTF0",1772445840245,4.22406733,83.85,83.81,3.64800215]
["bitfinex-derivatives","SOLF0:USTF0",1772445840946,4.22413023,83.876,83.84,3.64800215]
["bitfinex-derivatives","SOLF0:USTF0",1772445841449,4.22413023,83.889,83.84,3.64800215]
["bitfinex-derivatives","SOLF0:USTF0",1772445841951,4.22413023,83.867,83.82,14.59220207]
["bitfinex-derivatives","SOLF0:USTF0",1772445842143,4.22413023,83.859,83.811,10.94419992]
["bitfinex-derivatives","SOLF0:USTF0",1772445842345,4.22413023,83.859,83.8,14.74996189]
["bitfinex-derivatives","SOLF0:USTF0",1772445842346,4.22413023,83.849,83.805,10.94419992]
["bitfinex-derivatives","SOLF0:USTF0",1772445842544,3.64800215,83.84,83.794,10.94419992]
["bitfinex-derivatives","SOLF0:USTF0",1772445843344,7.86687008,83.84,83.793,10.94419992]
["bitfinex-derivatives","SOLF0:USTF0",1772445844150,4.21886793,83.857,83.81,3.64800215]
["bitfinex-derivatives","SOLF0:USTF0",1772445844751,4.21077294,83.855,83.81,3.64800215]
["bitfinex-derivatives","SOLF0:USTF0",1772445844947,4.21077294,83.849,83.8,3.64800215]
["bitfinex-derivatives","SOLF0:USTF0",1772445845352,4.21077294,83.849,83.81,3.64800215]
["bitfinex-derivatives","SOLF0:USTF0",1772445846148,10.734,83.848,83.81,3.64800215]
["bitfinex-derivatives","SOLF0:USTF0",1772445846347,14.94477294,83.848,83.8,3.64800215]
["bitfinex-derivatives","SOLF0:USTF0",1772445847351,4.21077294,83.848,83.8,3.64800215]
["bitfinex-derivatives","SOLF0:USTF0",1772445848354,4.21077294,83.848,83.786,10.94419992]
["bitfinex-derivatives","SOLF0:USTF0",1772445848555,4.20968172,83.839,83.79,3.64800215]
["bitfinex-derivatives","SOLF0:USTF0",1772445848857,4.20968172,83.839,83.8,3.64800215]
["bitfinex-derivatives","SOLF0:USTF0",1772445849054,4.20968172,83.839,83.785,10.94419992]
["bitfinex-derivatives","SOLF0:USTF0",1772445849251,4.20968172,83.839,83.79,3.64800215]
["bitfinex-derivatives","SOLF0:USTF0",1772445850258,4.20924513,83.836,83.79,3.64800215]
["bitfinex-derivatives","SOLF0:USTF0",1772445850756,4.20924513,83.829,83.78,3.64800215]
["bitfinex-derivatives","SOLF0:USTF0",1772445850959,14.94524513,83.829,83.79,3.64800215]
["bitfinex-derivatives","SOLF0:USTF0",1772445851760,4.22926169,83.828,83.79,3.64800215]
["bitfinex-derivatives","SOLF0:USTF0",1772445851959,4.22926169,83.828,83.78,3.64800215]
["bitfinex-derivatives","SOLF0:USTF0",1772445852855,3.64800215,83.84,83.79,3.64800215]
["bitfinex-derivatives","SOLF0:USTF0",1772445853060,4.18806818,83.839,83.8,3.64800215]
["bitfinex-derivatives","SOLF0:USTF0",1772445853258,3.64800215,83.85,83.8,3.64800215]
["bitfinex-derivatives","SOLF0:USTF0",1772445853460,4.18806818,83.852,83.81,3.64800215]
["bitfinex-derivatives","SOLF0:USTF0",1772445853854,4.18802732,83.85,83.79,10.94419992]
["bitfinex-derivatives","SOLF0:USTF0",1772445854061,4.18802732,83.85,83.8,3.64800215]
["bitfinex-derivatives","SOLF0:USTF0",1772445854355,10.734,83.847,83.8,3.64800215]
["bitfinex-derivatives","SOLF0:USTF0",1772445854959,3.64800215,83.87,83.82,3.64800215]
["bitfinex-derivatives","SOLF0:USTF0",1772445855260,3.64800215,83.87,83.759,167.156]
["bitfinex-derivatives","SOLF0:USTF0",1772445855261,4.17856115,83.877,83.83,3.64800215]
["bitfinex-derivatives","SOLF0:USTF0",1772445856461,4.17856115,83.875,83.83,3.64800215]
["bitfinex-derivatives","SOLF0:USTF0",1772445857261,4.181886,83.873,83.83,3.64800215]
["bitfinex-derivatives","SOLF0:USTF0",1772445858665,4.18254388,83.869,83.82,3.64800215]
["bitfinex-derivatives","SOLF0:USTF0",1772445859563,4.18297855,83.855,83.81,3.64800215]
["bitfinex-derivatives","SOLF0:USTF0",1772445862158,10.732,83.866,83.82,3.64800215]
["bitfinex-derivatives","SOLF0:USTF0",1772445863264,4.22073059,83.858,83.81,3.64800215]
["bitfinex-derivatives","SOLF0:USTF0",1772445864160,10.733,83.857,83.82,3.64800215]
["bitfinex-derivatives","SOLF0:USTF0",1772445864355,4.22073059,83.856,83.81,3.64800215]
["bitfinex-derivatives","SOLF0:USTF0",1772445865262,10.733,83.855,83.81,3.64800215]
["bitfinex-derivatives","SOLF0:USTF0",1772445866557,10.734,83.851,83.81,3.64800215]
["bitfinex-derivatives","SOLF0:USTF0",1772445866761,14.95641796,83.851,83.81,3.64800215]
["bitfinex-derivatives","SOLF0:USTF0",1772445868063,4.22283431,83.848,83.8,3.64800215]
["bitfinex-derivatives","SOLF0:USTF0",1772445868559,11.96,83.9,83.78,3.64800215]
["bitfinex-derivatives","SOLF0:USTF0",1772445868560,4.22283431,83.828,83.78,3.64800215]
["bitfinex-derivatives","SOLF0:USTF0",1772445870064,4.2260971,83.826,83.78,3.64800215]
["bitfinex-derivatives","SOLF0:USTF0",1772445870462,4.2260971,83.826,83.756,14.74996189]
["bitfinex-derivatives","SOLF0:USTF0",1772445870463,4.2260971,83.853,83.81,3.64800215]
["bitfinex-derivatives","SOLF0:USTF0",1772445870660,4.2260971,83.853,83.8,3.64800215]
["bitfinex-derivatives","SOLF0:USTF0",1772445870859,4.2260971,83.853,83.741,29.14632911]
["bitfinex-derivatives","SOLF0:USTF0",1772445870860,4.22576009,83.849,83.79,3.64800215]
["bitfinex-derivatives","SOLF0:USTF0",1772445871264,4.22576009,83.849,83.8,3.64800215]
["bitfinex-derivatives","SOLF0:USTF0",1772445872162,4.22576009,83.849,83.79,3.64800215]
["bitfinex-derivatives","SOLF0:USTF0",1772445872362,4.22576009,83.844,83.79,3.64800215]
["bitfinex-derivatives","SOLF0:USTF0",1772445873361,4.22576009,83.844,83.782,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1772445873362,10.735,83.842,83.8,3.64800215]
["bitfinex-derivatives","SOLF0:USTF0",1772445874159,14.965894,83.842,83.8,3.64800215]
["bitfinex-derivatives","SOLF0:USTF0",1772445875066,18.64023922,83.84,83.8,3.64800215]
["bitfinex-derivatives","SOLF0:USTF0",1772445875366,14.99223707,83.84,83.8,3.64800215]
["bitfinex-derivatives","SOLF0:USTF0",1772445876265,4.25723707,83.829,83.783,10.94419992]
["bitfinex-derivatives","SOLF0:USTF0",1772445876563,4.25723707,83.829,83.79,3.64800215]
["bitfinex-derivatives","SOLF0:USTF0",1772445876959,4.25521384,83.819,83.774,10.94419992]
["bitfinex-derivatives","SOLF0:USTF0",1772445877164,4.25521384,83.819,83.77,3.64800215]
["bitfinex-derivatives","SOLF0:USTF0",1772445878265,4.25521384,83.817,83.77,3.64800215]
["bitfinex-derivatives","SOLF0:USTF0",1772445878465,4.25521384,83.817,83.771,10.94419992]
["bitfinex-derivatives","SOLF0:USTF0",1772445879369,4.25521384,83.817,83.772,10.94419992]
["bitfinex-derivatives","SOLF0:USTF0",1772445880361,4.25521384,83.817,83.773,10.94419992]
["bitfinex-derivatives","SOLF0:USTF0",1772445880766,4.25521384,83.817,83.776,10.94419992]
["bitfinex-derivatives","SOLF0:USTF0",1772445881372,4.25521384,83.817,83.777,10.94419992]
["bitfinex-derivatives","SOLF0:USTF0",1772445882572,4.25521384,83.817,83.78,3.6452018]
["bitfinex-derivatives","SOLF0:USTF0",1772445882773,4.22996724,83.826,83.78,3.6452018]
["bitfinex-derivatives","SOLF0:USTF0",1772445885174,10.737,83.825,83.78,3.6452018]
["bitfinex-derivatives","SOLF0:USTF0",1772445885375,4.22996724,83.826,83.78,3.6452018]
["bitfinex-derivatives","SOLF0:USTF0",1772445885674,4.22996724,83.826,83.782,10.94419992]
["bitfinex-derivatives","SOLF0:USTF0",1772445885975,4.22996724,83.826,83.78,3.6452018]
["bitfinex-derivatives","SOLF0:USTF0",1772445888176,4.22996724,83.826,83.79,3.6452018]
["bitfinex-derivatives","SOLF0:USTF0",1772445892480,4.25124158,83.831,83.79,3.6452018]
["bitfinex-derivatives","SOLF0:USTF0",1772445892682,4.25124158,83.831,83.781,10.94419992]
["bitfinex-derivatives","SOLF0:USTF0",1772445892881,4.25047345,83.829,83.781,10.94419992]
["bitfinex-derivatives","SOLF0:USTF0",1772445893482,4.25047345,83.829,83.79,3.6452018]
["bitfinex-derivatives","SOLF0:USTF0",1772445901295,4.25047345,83.829,83.783,10.94419992]
["bitfinex-derivatives","SOLF0:USTF0",1772445901594,4.25047345,83.829,83.79,3.6452018]
["bitfinex-derivatives","SOLF0:USTF0",1772445902395,4.25047345,83.829,83.79,14.58940172]
["bitfinex-derivatives","SOLF0:USTF0",1772445902594,4.25047345,83.829,83.768,32.87129374]
["bitfinex-derivatives","SOLF0:USTF0",1772445902595,4.25047345,83.829,83.789,10.94419992]
["bitfinex-derivatives","SOLF0:USTF0",1772445902892,4.25047345,83.829,83.79,3.6452018]
["bitfinex-derivatives","SOLF0:USTF0",1772445903294,4.25047345,83.829,83.79,14.58940172]
["bitfinex-derivatives","SOLF0:USTF0",1772445904089,4.25047345,83.829,83.791,10.94419992]
["bitfinex-derivatives","SOLF0:USTF0",1772445904288,4.25047345,83.829,83.795,10.94419992]
["bitfinex-derivatives","SOLF0:USTF0",1772445905600,4.25823151,83.828,83.786,10.94419992]
["bitfinex-derivatives","SOLF0:USTF0",1772445905797,4.25823151,83.819,83.782,10.94419992]
["bitfinex-derivatives","SOLF0:USTF0",1772445906397,4.25823151,83.819,83.783,10.94419992]
["bitfinex-derivatives","SOLF0:USTF0",1772445907002,4.25360522,83.832,83.79,3.6452018]
["bitfinex-derivatives","SOLF0:USTF0",1772445907304,4.25360522,83.832,83.793,10.94419992]
["bitfinex-derivatives","SOLF0:USTF0",1772445909205,4.25360522,83.832,83.794,10.94419992]
["bitfinex-derivatives","SOLF0:USTF0",1772445910504,4.25360522,83.832,83.795,10.94419992]
["bitfinex-derivatives","SOLF0:USTF0",1772445910798,3.6452018,83.85,83.795,10.94419992]
["bitfinex-derivatives","SOLF0:USTF0",1772445911003,31.74203823,83.868,83.81,3.6452018]
["bitfinex-derivatives","SOLF0:USTF0",1772445911004,4.25883211,83.844,83.81,3.6452018]
["bitfinex-derivatives","SOLF0:USTF0",1772445912802,4.259562,83.841,83.801,10.94419992]
["bitfinex-derivatives","SOLF0:USTF0",1772445913203,4.259562,83.839,83.797,10.94419992]
["bitfinex-derivatives","SOLF0:USTF0",1772445914201,14.99502964,83.835,83.797,10.94419992]
["bitfinex-derivatives","SOLF0:USTF0",1772445914706,4.25902964,83.834,83.797,10.94419992]
["bitfinex-derivatives","SOLF0:USTF0",1772445914907,4.27670207,83.832,83.797,10.94419992]
["bitfinex-derivatives","SOLF0:USTF0",1772445916209,4.27670207,83.832,83.8,3.6452018]
["bitfinex-derivatives","SOLF0:USTF0",1772445917711,4.27670207,83.832,83.798,10.94419992]
["bitfinex-derivatives","SOLF0:USTF0",1772445920211,4.27670207,83.832,83.799,10.94419992]
["bitfinex-derivatives","SOLF0:USTF0",1772445923310,4.27670207,83.832,83.8,10.94419992]
["bitfinex-derivatives","SOLF0:USTF0",1772445924810,10.734,83.849,83.8,14.58940172]
["bitfinex-derivatives","SOLF0:USTF0",1772445925014,10.734,83.849,83.818,10.94419992]
["bitfinex-derivatives","SOLF0:USTF0",1772445925313,10.734,83.849,83.81,3.6452018]
["bitfinex-derivatives","SOLF0:USTF0",1772445925314,10.734,83.849,83.819,10.94419992]
["bitfinex-derivatives","SOLF0:USTF0",1772445926009,4.27663146,83.848,83.819,10.94419992]
["bitfinex-derivatives","SOLF0:USTF0",1772445926211,31.74203823,83.868,83.825,10.94419992]
["bitfinex-derivatives","SOLF0:USTF0",1772445926415,31.74203823,83.868,83.85,3.6452018]
["bitfinex-derivatives","SOLF0:USTF0",1772445926617,3.86403823,83.868,83.85,3.6452018]
["bitfinex-derivatives","SOLF0:USTF0",1772445926808,11.08631642,83.913,83.85,3.6452018]
["bitfinex-derivatives","SOLF0:USTF0",1772445927013,4.28294705,83.898,83.86,3.6452018]
["bitfinex-derivatives","SOLF0:USTF0",1772445928207,4.28294705,83.879,83.831,14.74996189]
["bitfinex-derivatives","SOLF0:USTF0",1772445928413,4.28294705,83.879,83.84,3.6452018]
["bitfinex-derivatives","SOLF0:USTF0",1772445928612,4.28294705,83.899,83.85,3.6452018]
["bitfinex-derivatives","SOLF0:USTF0",1772445929009,4.27333138,83.908,83.86,3.6452018]
["bitfinex-derivatives","SOLF0:USTF0",1772445929415,4.27333138,83.904,83.86,3.6452018]
["bitfinex-derivatives","SOLF0:USTF0",1772445930205,4.27333138,83.903,83.86,3.6452018]
["bitfinex-derivatives","SOLF0:USTF0",1772445931313,10.727,83.9,83.86,3.6452018]
["bitfinex-derivatives","SOLF0:USTF0",1772445931513,14.3722018,83.9,83.85,3.6452018]
["bitfinex-derivatives","SOLF0:USTF0",1772445931712,4.2562431,83.899,83.85,3.6452018]
["bitfinex-derivatives","SOLF0:USTF0",1772445932811,4.25858703,83.879,83.83,3.6452018]
["bitfinex-derivatives","SOLF0:USTF0",1772445933112,4.25858703,83.859,83.81,3.6452018]
["bitfinex-derivatives","SOLF0:USTF0",1772445933714,3.6452018,83.85,83.8,3.6452018]
["bitfinex-derivatives","SOLF0:USTF0",1772445934216,4.25858703,83.857,83.81,3.6452018]
["bitfinex-derivatives","SOLF0:USTF0",1772445935113,14.3772018,83.86,83.81,3.6452018]
["bitfinex-derivatives","SOLF0:USTF0",1772445935723,4.2261062,83.869,83.82,3.6452018]
["bitfinex-derivatives","SOLF0:USTF0",1772445938215,3.6452018,83.87,83.82,3.6452018]
["bitfinex-derivatives","SOLF0:USTF0",1772445938216,4.18319321,83.866,83.82,3.6452018]
["bitfinex-derivatives","SOLF0:USTF0",1772445941820,4.18319321,83.866,83.83,3.6452018]
["bitfinex-derivatives","SOLF0:USTF0",1772445944528,10.73,83.877,83.83,3.6452018]
["bitfinex-derivatives","SOLF0:USTF0",1772445944529,10.73,83.877,83.83,3.64058074]
["bitfinex-derivatives","SOLF0:USTF0",1772445945328,14.92423008,83.877,83.83,3.64058074]
["bitfinex-derivatives","SOLF0:USTF0",1772445946327,4.19423008,83.877,83.83,3.64058074]
["bitfinex-derivatives","SOLF0:USTF0",1772445946521,4.19423008,83.877,83.84,3.64058074]
["bitfinex-derivatives","SOLF0:USTF0",1772445946725,4.19423008,83.877,83.83,3.64058074]
["bitfinex-derivatives","SOLF0:USTF0",1772445947426,3.64058074,83.87,83.82,3.64058074]
["bitfinex-derivatives","SOLF0:USTF0",1772445947624,4.19423008,83.877,83.821,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1772445947927,3.64058074,83.87,83.821,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1772445949624,455.64065065,83.886,83.81,3.64058074]
["bitfinex-derivatives","SOLF0:USTF0",1772445949625,4.17650396,83.859,83.81,3.64058074]
["bitfinex-derivatives","SOLF0:USTF0",1772445950029,455.64065065,83.886,83.776,14.74996189]
["bitfinex-derivatives","SOLF0:USTF0",1772445950030,3.64058074,83.82,83.776,14.74996189]
["bitfinex-derivatives","SOLF0:USTF0",1772445950228,3.64058074,83.82,83.774,14.74996189]
["bitfinex-derivatives","SOLF0:USTF0",1772445950428,32.17301875,83.863,83.78,3.64058074]
["bitfinex-derivatives","SOLF0:USTF0",1772445950429,3.64058074,83.84,83.78,3.64058074]
["bitfinex-derivatives","SOLF0:USTF0",1772445950622,3.64058074,83.84,83.79,3.64058074]
["bitfinex-derivatives","SOLF0:USTF0",1772445950828,3.64058074,83.84,83.791,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1772445951223,4.16599525,83.839,83.791,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1772445951728,3.64058074,83.85,83.8,14.38058074]
["bitfinex-derivatives","SOLF0:USTF0",1772445951928,3.64058074,83.84,83.8,14.38058074]
["bitfinex-derivatives","SOLF0:USTF0",1772445952128,4.16599525,83.849,83.8,14.38058074]
["bitfinex-derivatives","SOLF0:USTF0",1772445952936,3.64058074,83.84,83.8,3.64058074]
["bitfinex-derivatives","SOLF0:USTF0",1772445953231,3.64058074,83.82,83.774,14.74996189]
["bitfinex-derivatives","SOLF0:USTF0",1772445953433,3.64058074,83.82,83.779,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1772445953627,7.82886215,83.82,83.779,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1772445954223,3.64058074,83.82,83.779,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1772445954427,3.64058074,83.86,83.81,3.64058074]
["bitfinex-derivatives","SOLF0:USTF0",1772445954827,4.19617074,83.859,83.81,3.64058074]
["bitfinex-derivatives","SOLF0:USTF0",1772445959638,4.19617074,83.859,83.803,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1772445960633,3.64058074,83.86,83.813,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1772445960839,32.17301875,83.863,83.82,3.64058074]
["bitfinex-derivatives","SOLF0:USTF0",1772445961233,3.64058074,83.86,83.81,3.64058074]
["bitfinex-derivatives","SOLF0:USTF0",1772445961438,4.19643906,83.839,83.791,14.74996189]
["bitfinex-derivatives","SOLF0:USTF0",1772445961638,3.64058074,83.83,83.785,14.74996189]
["bitfinex-derivatives","SOLF0:USTF0",1772445961831,3.64058074,83.83,83.787,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1772445962034,3.64058074,83.85,83.8,3.64058074]
["bitfinex-derivatives","SOLF0:USTF0",1772445962241,3.64058074,83.86,83.81,3.64058074]
["bitfinex-derivatives","SOLF0:USTF0",1772445962436,7.8370198,83.86,83.81,3.64058074]
["bitfinex-derivatives","SOLF0:USTF0",1772445962638,32.17301875,83.863,83.802,14.74996189]
["bitfinex-derivatives","SOLF0:USTF0",1772445962835,4.20310107,83.899,83.85,3.64058074]
["bitfinex-derivatives","SOLF0:USTF0",1772445963337,4.20310107,83.899,83.86,3.64058074]
["bitfinex-derivatives","SOLF0:USTF0",1772445964640,3.64058074,83.91,83.86,3.64058074]
["bitfinex-derivatives","SOLF0:USTF0",1772445964838,4.20310107,83.913,83.87,3.64058074]
["bitfinex-derivatives","SOLF0:USTF0",1772445965335,4.19286802,83.889,83.84,3.64058074]
["bitfinex-derivatives","SOLF0:USTF0",1772445966548,4.19286802,83.889,83.839,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1772445967643,4.19286802,83.889,83.8,29.14632911]
["bitfinex-derivatives","SOLF0:USTF0",1772445967644,4.25079595,83.909,83.849,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1772445968841,4.25079595,83.909,83.858,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1772445969044,4.25079595,83.909,83.844,14.74996189]
["bitfinex-derivatives","SOLF0:USTF0",1772445969241,4.25955827,83.929,83.844,14.74996189]
["bitfinex-derivatives","SOLF0:USTF0",1772445969442,4.25955827,83.949,83.865,14.74996189]
["bitfinex-derivatives","SOLF0:USTF0",1772445969643,4.25955827,83.949,83.87,14.74996189]
["bitfinex-derivatives","SOLF0:USTF0",1772445970242,4.25955827,83.949,83.868,14.74996189]
["bitfinex-derivatives","SOLF0:USTF0",1772445970548,4.25955827,83.946,83.881,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1772445970741,4.25955827,83.946,83.859,14.74996189]
["bitfinex-derivatives","SOLF0:USTF0",1772445970948,4.27908896,83.927,83.85,14.74996189]
["bitfinex-derivatives","SOLF0:USTF0",1772445971143,4.27908896,83.927,83.842,14.74996189]
["bitfinex-derivatives","SOLF0:USTF0",1772445971338,4.27908896,83.927,83.787,36.7486208]
["bitfinex-derivatives","SOLF0:USTF0",1772445971339,4.27908896,83.909,83.837,14.74996189]
["bitfinex-derivatives","SOLF0:USTF0",1772445971541,4.27908896,83.909,83.827,14.74996189]
["bitfinex-derivatives","SOLF0:USTF0",1772445971748,4.27908896,83.909,83.831,14.74996189]
["bitfinex-derivatives","SOLF0:USTF0",1772445972343,4.27908896,83.909,83.843,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1772445972844,4.27908896,83.909,83.831,14.74996189]
["bitfinex-derivatives","SOLF0:USTF0",1772445974141,4.3082006,83.907,83.831,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1772445975248,4.30829558,83.898,83.831,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1772445976444,4.30829558,83.889,83.82,14.74996189]
["bitfinex-derivatives","SOLF0:USTF0",1772445976649,4.30829558,83.889,83.824,14.74996189]
["bitfinex-derivatives","SOLF0:USTF0",1772445977250,4.30829558,83.889,83.821,14.74996189]
["bitfinex-derivatives","SOLF0:USTF0",1772445978545,4.30829558,83.889,83.824,14.74996189]
["bitfinex-derivatives","SOLF0:USTF0",1772445979943,4.30829558,83.889,83.825,14.74996189]
["bitfinex-derivatives","SOLF0:USTF0",1772445980449,4.30829558,83.889,83.825,25.48696189]
["bitfinex-derivatives","SOLF0:USTF0",1772445980747,15.02192177,83.888,83.825,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1772445981562,4.29251622,83.887,83.825,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1772445981953,4.29251622,83.884,83.824,14.74996189]
["bitfinex-derivatives","SOLF0:USTF0",1772445982454,4.29251622,83.884,83.815,14.74996189]
["bitfinex-derivatives","SOLF0:USTF0",1772445982652,4.29251622,83.884,83.816,14.74996189]
["bitfinex-derivatives","SOLF0:USTF0",1772445982853,4.29189607,83.868,83.81,14.74996189]
["bitfinex-derivatives","SOLF0:USTF0",1772445983057,4.29189607,83.868,83.801,14.74996189]
["bitfinex-derivatives","SOLF0:USTF0",1772445983255,4.29189607,83.868,83.795,14.74996189]
["bitfinex-derivatives","SOLF0:USTF0",1772445983549,9.74863795,83.87,83.787,14.74996189]
["bitfinex-derivatives","SOLF0:USTF0",1772445983550,4.29189607,83.85,83.787,14.74996189]
["bitfinex-derivatives","SOLF0:USTF0",1772445983745,4.29189607,83.85,83.786,14.74996189]
["bitfinex-derivatives","SOLF0:USTF0",1772445984151,4.29189607,83.85,83.785,14.74996189]
["bitfinex-derivatives","SOLF0:USTF0",1772445984349,4.29189607,83.85,83.786,14.74996189]
["bitfinex-derivatives","SOLF0:USTF0",1772445984548,10.734,83.844,83.786,14.74996189]
["bitfinex-derivatives","SOLF0:USTF0",1772445984857,4.29189607,83.843,83.781,14.74996189]
["bitfinex-derivatives","SOLF0:USTF0",1772445985057,4.29189607,83.843,83.78,14.74996189]
["bitfinex-derivatives","SOLF0:USTF0",1772445985251,4.29189607,83.843,83.771,14.74996189]
["bitfinex-derivatives","SOLF0:USTF0",1772445985760,4.27865135,83.84,83.772,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1772445987354,4.27520389,83.834,83.762,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1772445988155,4.27520389,83.834,83.768,11.08877012]
["bitfinex-derivatives","SOLF0:USTF0",1772445988362,4.27520389,83.83,83.767,11.08877012]
["bitfinex-derivatives","SOLF0:USTF0",1772445989167,4.27520389,83.83,83.765,11.08877012]
["bitfinex-derivatives","SOLF0:USTF0",1772445989970,4.27520389,83.83,83.759,11.08877012]
["bitfinex-derivatives","SOLF0:USTF0",1772445989971,4.27791693,83.828,83.759,11.08877012]
["bitfinex-derivatives","SOLF0:USTF0",1772445990170,4.27791693,83.828,83.757,11.08877012]
["bitfinex-derivatives","SOLF0:USTF0",1772445990668,3.64638109,83.81,83.76,3.64638109]
["bitfinex-derivatives","SOLF0:USTF0",1772445990869,3.64638109,83.82,83.77,3.64638109]
["bitfinex-derivatives","SOLF0:USTF0",1772445991069,4.27559239,83.819,83.77,3.64638109]
["bitfinex-derivatives","SOLF0:USTF0",1772445994168,22.24522389,83.869,83.81,3.64638109]
["bitfinex-derivatives","SOLF0:USTF0",1772445994169,4.27233918,83.858,83.81,3.64638109]
["bitfinex-derivatives","SOLF0:USTF0",1772445994676,9.64083918,83.849,83.8,3.64638109]
["bitfinex-derivatives","SOLF0:USTF0",1772445994976,9.64004882,83.839,83.79,3.64638109]
["bitfinex-derivatives","SOLF0:USTF0",1772445995473,9.64004882,83.868,83.776,11.08877012]
["bitfinex-derivatives","SOLF0:USTF0",1772445995778,9.64004882,83.868,83.82,3.64638109]
["bitfinex-derivatives","SOLF0:USTF0",1772445995976,9.64004882,83.866,83.82,3.64638109]
["bitfinex-derivatives","SOLF0:USTF0",1772445996476,9.64004882,83.866,83.805,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1772445996672,9.64004882,83.9,83.84,9.75406056]
["bitfinex-derivatives","SOLF0:USTF0",1772445996976,9.64004882,83.9,83.82,9.75406056]
["bitfinex-derivatives","SOLF0:USTF0",1772445997580,9.57117751,83.897,83.82,9.75406056]
["bitfinex-derivatives","SOLF0:USTF0",1772445997872,9.57117751,83.897,83.817,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772445998473,9.57117751,83.897,83.828,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1772445998777,9.57117751,83.913,83.84,9.75406056]
["bitfinex-derivatives","SOLF0:USTF0",1772446001476,9.52749465,83.911,83.84,9.75406056]
["bitfinex-derivatives","SOLF0:USTF0",1772446001873,9.52749465,83.911,83.822,11.08877012]
["bitfinex-derivatives","SOLF0:USTF0",1772446002077,9.52749465,83.911,83.82,9.75406056]
["bitfinex-derivatives","SOLF0:USTF0",1772446002278,9.52749465,83.897,83.82,9.75406056]
["bitfinex-derivatives","SOLF0:USTF0",1772446003881,9.52752482,83.895,83.82,9.75406056]
["bitfinex-derivatives","SOLF0:USTF0",1772446005278,9.52708369,83.893,83.82,9.75406056]
["bitfinex-derivatives","SOLF0:USTF0",1772446006284,9.52708369,83.888,83.82,9.75406056]
["bitfinex-derivatives","SOLF0:USTF0",1772446006478,9.52708369,83.888,83.82,9.74855319]
["bitfinex-derivatives","SOLF0:USTF0",1772446007179,9.52655323,83.884,83.82,9.74855319]
["bitfinex-derivatives","SOLF0:USTF0",1772446009590,9.52655323,83.884,83.821,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1772446010686,9.52514132,83.882,83.819,11.08877012]
["bitfinex-derivatives","SOLF0:USTF0",1772446010884,9.52514132,83.882,83.817,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772446012290,9.52818743,83.878,83.817,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772446012488,9.52818743,83.878,83.784,11.08877012]
["bitfinex-derivatives","SOLF0:USTF0",1772446012690,9.52005737,83.919,83.82,9.74855319]
["bitfinex-derivatives","SOLF0:USTF0",1772446012884,9.52005737,83.919,83.814,11.08877012]
["bitfinex-derivatives","SOLF0:USTF0",1772446013086,9.52005737,83.919,83.83,9.74855319]
["bitfinex-derivatives","SOLF0:USTF0",1772446013286,9.52005737,83.903,83.824,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1772446014094,9.52005737,83.9,83.824,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1772446014685,9.28794066,83.896,83.81,9.74855319]
["bitfinex-derivatives","SOLF0:USTF0",1772446016991,9.28794066,83.896,83.812,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1772446018392,9.29807044,83.894,83.812,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1772446018584,9.29807044,83.879,83.83,3.64086764]
["bitfinex-derivatives","SOLF0:USTF0",1772446019487,9.29807044,83.879,83.8,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1772446019488,9.30632532,83.869,83.82,3.64086764]
["bitfinex-derivatives","SOLF0:USTF0",1772446019690,9.30632532,83.869,83.81,3.64086764]
["bitfinex-derivatives","SOLF0:USTF0",1772446020092,9.30632532,83.866,83.81,3.64086764]
["bitfinex-derivatives","SOLF0:USTF0",1772446020593,9.30632532,83.866,83.79,9.7561839]
["bitfinex-derivatives","SOLF0:USTF0",1772446020989,9.30632532,83.866,83.732,29.14632911]
["bitfinex-derivatives","SOLF0:USTF0",1772446020990,9.3218821,83.862,83.784,11.08877012]
["bitfinex-derivatives","SOLF0:USTF0",1772446021186,9.3218821,83.849,83.771,11.08877012]
["bitfinex-derivatives","SOLF0:USTF0",1772446021389,9.3218821,83.849,83.763,11.08877012]
["bitfinex-derivatives","SOLF0:USTF0",1772446021693,9.3218821,83.849,83.76,9.7561839]
["bitfinex-derivatives","SOLF0:USTF0",1772446022191,10.736,83.832,83.76,9.7561839]
["bitfinex-derivatives","SOLF0:USTF0",1772446022494,9.3218821,83.831,83.76,9.7561839]
["bitfinex-derivatives","SOLF0:USTF0",1772446023397,9.33485774,83.825,83.76,9.7561839]
["bitfinex-derivatives","SOLF0:USTF0",1772446024096,9.33485774,83.836,83.78,9.7561839]
["bitfinex-derivatives","SOLF0:USTF0",1772446024295,9.33485774,83.836,83.766,11.08877012]
["bitfinex-derivatives","SOLF0:USTF0",1772446024498,9.33485774,83.812,83.757,11.08877012]
["bitfinex-derivatives","SOLF0:USTF0",1772446024694,9.33485774,83.812,83.74,9.7561839]
["bitfinex-derivatives","SOLF0:USTF0",1772446024695,9.33485774,83.812,83.742,11.08877012]
["bitfinex-derivatives","SOLF0:USTF0",1772446025292,9.33078835,83.853,83.76,9.7561839]
["bitfinex-derivatives","SOLF0:USTF0",1772446027196,9.44204869,83.828,83.765,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1772446032095,9.42369688,83.825,83.756,11.07311333]
["bitfinex-derivatives","SOLF0:USTF0",1772446032301,9.42369688,83.825,83.752,11.07311333]
["bitfinex-derivatives","SOLF0:USTF0",1772446032489,10.738,83.813,83.752,11.07311333]
["bitfinex-derivatives","SOLF0:USTF0",1772446032690,9.42369688,83.812,83.744,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1772446033293,9.42369688,83.812,83.746,11.07311333]
["bitfinex-derivatives","SOLF0:USTF0",1772446033498,9.42369688,83.812,83.744,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1772446033898,10.739,83.811,83.75,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1772446034101,9.42154041,83.81,83.75,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1772446035108,9.41433256,83.827,83.761,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1772446035301,9.41433256,83.827,83.76,9.7561839]
["bitfinex-derivatives","SOLF0:USTF0",1772446035492,10.737,83.826,83.765,11.07311333]
["bitfinex-derivatives","SOLF0:USTF0",1772446035691,10.737,83.826,83.762,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1772446037103,9.41254674,83.825,83.762,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1772446037698,468.72034924,83.854,83.78,9.7561839]
["bitfinex-derivatives","SOLF0:USTF0",1772446037900,478.13325987,83.854,83.8,9.7561839]
["bitfinex-derivatives","SOLF0:USTF0",1772446038798,9.40866087,83.869,83.82,9.7561839]
["bitfinex-derivatives","SOLF0:USTF0",1772446042002,9.40866087,83.869,83.801,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1772446044205,9.42818378,83.868,83.801,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1772446045302,9.45795226,83.866,83.801,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1772446047306,9.45795226,83.866,83.79,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1772446048309,9.45545822,83.864,83.79,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1772446048713,9.45545822,83.864,83.775,11.07311333]
["bitfinex-derivatives","SOLF0:USTF0",1772446049912,9.45628793,83.858,83.775,11.07311333]
["bitfinex-derivatives","SOLF0:USTF0",1772446050206,9.45628793,83.857,83.776,11.07311333]
["bitfinex-derivatives","SOLF0:USTF0",1772446051210,9.45019453,83.854,83.777,11.07311333]
["bitfinex-derivatives","SOLF0:USTF0",1772446052211,9.45019453,83.851,83.777,11.07311333]
["bitfinex-derivatives","SOLF0:USTF0",1772446052415,9.45019453,83.851,83.778,11.07311333]
["bitfinex-derivatives","SOLF0:USTF0",1772446053109,9.44967685,83.84,83.778,11.07311333]
["bitfinex-derivatives","SOLF0:USTF0",1772446053322,9.44967685,83.84,83.775,11.07311333]
["bitfinex-derivatives","SOLF0:USTF0",1772446053613,9.44967685,83.84,83.769,11.07311333]
["bitfinex-derivatives","SOLF0:USTF0",1772446054311,9.44967685,83.838,83.772,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1772446054512,9.44967685,83.838,83.774,11.07311333]
["bitfinex-derivatives","SOLF0:USTF0",1772446055217,9.44844166,83.854,83.784,11.07311333]
["bitfinex-derivatives","SOLF0:USTF0",1772446055914,9.44844166,83.854,83.789,11.07311333]
["bitfinex-derivatives","SOLF0:USTF0",1772446056317,9.44844166,83.854,83.791,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1772446056911,9.44844166,83.854,83.794,11.07311333]
["bitfinex-derivatives","SOLF0:USTF0",1772446057313,9.47220216,83.851,83.795,11.07311333]
["bitfinex-derivatives","SOLF0:USTF0",1772446057515,9.47220216,83.851,83.791,21.81411333]
["bitfinex-derivatives","SOLF0:USTF0",1772446058214,10.734,83.847,83.792,11.07311333]
["bitfinex-derivatives","SOLF0:USTF0",1772446058617,9.47220216,83.851,83.797,11.07311333]
["bitfinex-derivatives","SOLF0:USTF0",1772446058915,9.47220216,83.851,83.793,21.81411333]
["bitfinex-derivatives","SOLF0:USTF0",1772446059117,9.47220216,83.851,83.793,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1772446059313,9.47220216,83.851,83.793,21.81411333]
["bitfinex-derivatives","SOLF0:USTF0",1772446060321,10.734,83.85,83.794,11.07311333]
["bitfinex-derivatives","SOLF0:USTF0",1772446060621,9.47692486,83.85,83.794,11.07311333]
["bitfinex-derivatives","SOLF0:USTF0",1772446061220,9.47692486,83.85,83.795,11.07311333]
["bitfinex-derivatives","SOLF0:USTF0",1772446061517,9.47616675,83.839,83.785,11.07311333]
["bitfinex-derivatives","SOLF0:USTF0",1772446061717,9.47616675,83.839,83.785,11.1085949]
["bitfinex-derivatives","SOLF0:USTF0",1772446062218,9.47616675,83.837,83.786,11.1085949]
["bitfinex-derivatives","SOLF0:USTF0",1772446063118,9.46235164,83.835,83.782,11.1085949]
["bitfinex-derivatives","SOLF0:USTF0",1772446063423,9.46235164,83.835,83.778,11.1085949]
["bitfinex-derivatives","SOLF0:USTF0",1772446064017,9.46235164,83.832,83.775,11.1085949]
["bitfinex-derivatives","SOLF0:USTF0",1772446064314,9.46235164,83.832,83.768,11.1085949]
["bitfinex-derivatives","SOLF0:USTF0",1772446064718,2.07666349,83.852,83.768,11.1085949]
["bitfinex-derivatives","SOLF0:USTF0",1772446064719,9.46235164,83.828,83.768,11.1085949]
["bitfinex-derivatives","SOLF0:USTF0",1772446066323,9.46721646,83.823,83.768,11.1085949]
["bitfinex-derivatives","SOLF0:USTF0",1772446068329,9.4567353,83.819,83.767,11.1085949]
["bitfinex-derivatives","SOLF0:USTF0",1772446068625,9.4567353,83.819,83.746,22.12729374]
["bitfinex-derivatives","SOLF0:USTF0",1772446068626,9.4567353,83.819,83.76,11.1085949]
["bitfinex-derivatives","SOLF0:USTF0",1772446068821,9.4567353,83.819,83.748,11.1085949]
["bitfinex-derivatives","SOLF0:USTF0",1772446069023,9.45706779,83.809,83.747,11.1085949]
["bitfinex-derivatives","SOLF0:USTF0",1772446069223,9.45706779,83.809,83.735,11.1085949]
["bitfinex-derivatives","SOLF0:USTF0",1772446069829,9.45706779,83.781,83.734,11.1085949]
["bitfinex-derivatives","SOLF0:USTF0",1772446070429,9.45706779,83.781,83.732,11.1085949]
["bitfinex-derivatives","SOLF0:USTF0",1772446071133,9.46133856,83.779,83.732,11.1085949]
["bitfinex-derivatives","SOLF0:USTF0",1772446071430,9.46133856,83.779,83.721,327.79686627]
["bitfinex-derivatives","SOLF0:USTF0",1772446071629,9.46133856,83.779,83.721,316.68827137]
["bitfinex-derivatives","SOLF0:USTF0",1772446072031,9.46133856,83.778,83.721,316.68827137]
["bitfinex-derivatives","SOLF0:USTF0",1772446072634,9.46133856,83.775,83.721,316.68827137]
["bitfinex-derivatives","SOLF0:USTF0",1772446073534,9.44691662,83.772,83.721,316.68827137]
["bitfinex-derivatives","SOLF0:USTF0",1772446074533,10.744,83.771,83.721,316.68827137]
["bitfinex-derivatives","SOLF0:USTF0",1772446074736,9.44691662,83.77,83.721,316.68827137]
["bitfinex-derivatives","SOLF0:USTF0",1772446075835,20.17626269,83.749,83.699,11.1085949]
["bitfinex-derivatives","SOLF0:USTF0",1772446076036,9.42926269,83.748,83.683,11.1085949]
["bitfinex-derivatives","SOLF0:USTF0",1772446076236,9.42926269,83.748,83.677,11.1085949]
["bitfinex-derivatives","SOLF0:USTF0",1772446076437,9.42926269,83.736,83.672,11.1085949]
["bitfinex-derivatives","SOLF0:USTF0",1772446076839,9.42926269,83.736,83.67,9.76511582]
["bitfinex-derivatives","SOLF0:USTF0",1772446077233,9.51389532,83.735,83.67,9.76511582]
["bitfinex-derivatives","SOLF0:USTF0",1772446077629,167.09,83.793,83.67,9.76511582]
["bitfinex-derivatives","SOLF0:USTF0",1772446077630,9.51389532,83.769,83.67,9.76511582]
["bitfinex-derivatives","SOLF0:USTF0",1772446077831,9.51389532,83.769,83.69,9.76511582]
["bitfinex-derivatives","SOLF0:USTF0",1772446079241,10.747,83.747,83.69,9.76511582]
["bitfinex-derivatives","SOLF0:USTF0",1772446079941,9.65667928,83.752,83.69,20.51911582]
["bitfinex-derivatives","SOLF0:USTF0",1772446080641,9.65667928,83.752,83.67,14.74658313]
["bitfinex-derivatives","SOLF0:USTF0",1772446080642,10.744,83.769,83.71,9.76511582]
["bitfinex-derivatives","SOLF0:USTF0",1772446084141,204.41706581,83.8,83.71,9.76511582]
["bitfinex-derivatives","SOLF0:USTF0",1772446084142,9.67268521,83.768,83.71,9.76511582]
["bitfinex-derivatives","SOLF0:USTF0",1772446084336,9.67268521,83.768,83.698,11.1085949]
["bitfinex-derivatives","SOLF0:USTF0",1772446084337,9.67268521,83.768,83.69,9.76511582]
["bitfinex-derivatives","SOLF0:USTF0",1772446084642,9.67268521,83.768,83.656,471.62888075]
["bitfinex-derivatives","SOLF0:USTF0",1772446084643,9.67268521,83.768,83.71,9.76511582]
["bitfinex-derivatives","SOLF0:USTF0",1772446086137,9.68255076,83.784,83.71,9.76511582]
["bitfinex-derivatives","SOLF0:USTF0",1772446086640,9.68255076,83.784,83.72,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1772446087230,9.68255076,83.784,83.73,20.51411582]
["bitfinex-derivatives","SOLF0:USTF0",1772446089544,9.76105405,83.799,83.744,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1772446090036,9.76105405,83.799,83.73,9.76511582]
["bitfinex-derivatives","SOLF0:USTF0",1772446090434,9.76105405,83.799,83.719,11.1085949]
["bitfinex-derivatives","SOLF0:USTF0",1772446091245,9.76105405,83.799,83.74,9.76511582]
["bitfinex-derivatives","SOLF0:USTF0",1772446091441,204.41706581,83.8,83.74,9.76511582]
["bitfinex-derivatives","SOLF0:USTF0",1772446092341,204.41706581,83.8,83.762,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1772446092939,204.41706581,83.8,83.753,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1772446096548,204.41706581,83.8,83.76,3.64636914]
["bitfinex-derivatives","SOLF0:USTF0",1772446097547,204.41706581,83.8,83.77,3.64636914]
["bitfinex-derivatives","SOLF0:USTF0",1772446097746,204.41706581,83.8,83.76,3.64636914]
["bitfinex-derivatives","SOLF0:USTF0",1772446098749,204.41706581,83.8,83.77,3.64636914]
["bitfinex-derivatives","SOLF0:USTF0",1772446098946,9.79817391,83.839,83.78,3.64636914]
["bitfinex-derivatives","SOLF0:USTF0",1772446099549,9.79817391,83.839,83.782,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1772446099941,9.79817391,83.839,83.79,3.64636914]
["bitfinex-derivatives","SOLF0:USTF0",1772446100151,3.64636914,83.87,83.81,3.64636914]
["bitfinex-derivatives","SOLF0:USTF0",1772446100545,22.47113734,83.883,83.79,9.7549856]
["bitfinex-derivatives","SOLF0:USTF0",1772446100745,441.58801199,83.858,83.79,9.7549856]
["bitfinex-derivatives","SOLF0:USTF0",1772446100951,22.47113734,83.883,83.81,9.7549856]
["bitfinex-derivatives","SOLF0:USTF0",1772446102046,22.47113734,83.883,83.831,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1772446103142,22.47113734,83.883,83.842,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1772446104949,4.89626711,83.886,83.852,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1772446105853,4.89626711,83.886,83.84,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1772446106049,4.89626711,83.886,83.804,11.1085949]
["bitfinex-derivatives","SOLF0:USTF0",1772446106246,4.89626711,83.886,83.8,9.7549856]
["bitfinex-derivatives","SOLF0:USTF0",1772446106452,4.89626711,83.886,83.838,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1772446108753,2.0751651,83.922,83.82,9.7549856]
["bitfinex-derivatives","SOLF0:USTF0",1772446108754,4.9369546,83.909,83.82,9.7549856]
["bitfinex-derivatives","SOLF0:USTF0",1772446110354,4.9369546,83.909,83.832,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1772446113561,4.86680775,83.907,83.832,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1772446114661,4.86680775,83.905,83.82,9.7549856]
["bitfinex-derivatives","SOLF0:USTF0",1772446115360,4.86713713,83.88,83.809,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1772446116259,4.86713713,83.876,83.809,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1772446117261,4.86713713,83.876,83.819,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1772446120264,4.87790789,83.874,83.819,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1772446121365,4.87859725,83.871,83.819,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1772446122558,4.87859725,83.871,83.82,3.64101195]
["bitfinex-derivatives","SOLF0:USTF0",1772446125570,4.87859725,83.871,83.84,3.64101195]
["bitfinex-derivatives","SOLF0:USTF0",1772446126065,4.87859725,83.871,83.83,3.64101195]
["bitfinex-derivatives","SOLF0:USTF0",1772446126467,4.87859725,83.871,83.83,3.64014909]
["bitfinex-derivatives","SOLF0:USTF0",1772446126970,4.87859725,83.871,83.84,3.64014909]
["bitfinex-derivatives","SOLF0:USTF0",1772446127569,4.87859725,83.871,83.83,3.64014909]
["bitfinex-derivatives","SOLF0:USTF0",1772446129872,4.87859725,83.871,83.812,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1772446129873,3.64014909,83.87,83.82,3.64014909]
["bitfinex-derivatives","SOLF0:USTF0",1772446130065,4.89080241,83.869,83.82,3.64014909]
["bitfinex-derivatives","SOLF0:USTF0",1772446130768,4.89453055,83.859,83.8,3.64014909]
["bitfinex-derivatives","SOLF0:USTF0",1772446130964,4.89453055,83.849,83.8,3.64014909]
["bitfinex-derivatives","SOLF0:USTF0",1772446131867,4.89453055,83.846,83.79,3.64014909]
["bitfinex-derivatives","SOLF0:USTF0",1772446132465,4.89453055,83.844,83.8,3.64014909]
["bitfinex-derivatives","SOLF0:USTF0",1772446135374,4.83347961,83.842,83.8,3.64014909]
["bitfinex-derivatives","SOLF0:USTF0",1772446137782,4.83295451,83.858,83.81,3.64014909]
["bitfinex-derivatives","SOLF0:USTF0",1772446138575,4.83295451,83.858,83.8,3.64014909]
["bitfinex-derivatives","SOLF0:USTF0",1772446138877,4.83295451,83.858,83.81,3.64014909]
["bitfinex-derivatives","SOLF0:USTF0",1772446139069,4.83370086,83.856,83.81,3.64014909]
["bitfinex-derivatives","SOLF0:USTF0",1772446139271,4.83370086,83.849,83.8,3.64014909]
["bitfinex-derivatives","SOLF0:USTF0",1772446140375,4.83370086,83.848,83.81,3.64014909]
["bitfinex-derivatives","SOLF0:USTF0",1772446140570,4.83370086,83.848,83.783,31.97881763]
["bitfinex-derivatives","SOLF0:USTF0",1772446140571,4.83370086,83.869,83.82,3.64014909]
["bitfinex-derivatives","SOLF0:USTF0",1772446140974,4.83370086,83.869,83.83,3.64014909]
["bitfinex-derivatives","SOLF0:USTF0",1772446141181,4.83370086,83.869,83.82,3.64014909]
["bitfinex-derivatives","SOLF0:USTF0",1772446141382,4.83684021,83.865,83.81,3.64014909]
["bitfinex-derivatives","SOLF0:USTF0",1772446141979,4.83684021,83.858,83.81,3.64014909]
["bitfinex-derivatives","SOLF0:USTF0",1772446142983,4.83684021,83.858,83.82,3.64014909]
["bitfinex-derivatives","SOLF0:USTF0",1772446143179,10.733,83.857,83.82,3.64014909]
["bitfinex-derivatives","SOLF0:USTF0",1772446143373,4.8359797,83.856,83.82,3.64014909]
["bitfinex-derivatives","SOLF0:USTF0",1772446147990,4.8359797,83.856,83.81,3.64014909]
["bitfinex-derivatives","SOLF0:USTF0",1772446148887,4.83640638,83.843,83.81,3.64014909]
["bitfinex-derivatives","SOLF0:USTF0",1772446152090,4.83640638,83.843,83.8,3.64014909]
["bitfinex-derivatives","SOLF0:USTF0",1772446152590,4.83640638,83.843,83.81,3.64014909]
["bitfinex-derivatives","SOLF0:USTF0",1772446155285,10.735,83.842,83.81,3.64014909]
["bitfinex-derivatives","SOLF0:USTF0",1772446158196,10.735,83.842,83.81,14.74874399]
["bitfinex-derivatives","SOLF0:USTF0",1772446158597,10.735,83.842,83.81,3.64014909]
["bitfinex-derivatives","SOLF0:USTF0",1772446158894,4.83640638,83.843,83.81,3.64014909]
["bitfinex-derivatives","SOLF0:USTF0",1772446159094,4.83640638,83.843,83.811,11.1085949]
["bitfinex-derivatives","SOLF0:USTF0",1772446161098,10.733,83.856,83.82,3.64014909]
["bitfinex-derivatives","SOLF0:USTF0",1772446161496,15.57556748,83.856,83.82,3.64014909]
["bitfinex-derivatives","SOLF0:USTF0",1772446161691,4.84256748,83.855,83.81,3.64014909]
["bitfinex-derivatives","SOLF0:USTF0",1772446162497,4.84256748,83.855,83.807,11.1085949]
["bitfinex-derivatives","SOLF0:USTF0",1772446162498,4.84256748,83.855,83.82,3.64014909]
["bitfinex-derivatives","SOLF0:USTF0",1772446163901,4.84256748,83.855,83.81,3.64014909]
["bitfinex-derivatives","SOLF0:USTF0",1772446165393,4.84256748,83.855,83.782,22.12729374]
["bitfinex-derivatives","SOLF0:USTF0",1772446165394,4.84256748,83.855,83.82,3.64014909]
["bitfinex-derivatives","SOLF0:USTF0",1772446165599,4.84256748,83.855,83.83,3.64014909]
["bitfinex-derivatives","SOLF0:USTF0",1772446167498,2.84462643,83.849,83.792,11.13976105]
["bitfinex-derivatives","SOLF0:USTF0",1772446167700,2.84462643,83.849,83.79,3.64014909]
["bitfinex-derivatives","SOLF0:USTF0",1772446168197,10.735,83.838,83.79,3.64014909]
["bitfinex-derivatives","SOLF0:USTF0",1772446168400,2.84462643,83.837,83.79,3.64014909]
["bitfinex-derivatives","SOLF0:USTF0",1772446168903,2.94993103,83.835,83.8,3.64014909]
["bitfinex-derivatives","SOLF0:USTF0",1772446169106,2.94993103,83.859,83.81,3.64014909]
["bitfinex-derivatives","SOLF0:USTF0",1772446169304,2.94993103,83.859,83.82,3.64014909]
["bitfinex-derivatives","SOLF0:USTF0",1772446170300,13.68293103,83.854,83.82,3.64014909]
["bitfinex-derivatives","SOLF0:USTF0",1772446170803,13.68293103,83.854,83.811,3.60055519]
["bitfinex-derivatives","SOLF0:USTF0",1772446171304,3.05026389,83.853,83.811,3.60055519]
["bitfinex-derivatives","SOLF0:USTF0",1772446173004,10.732,83.863,83.821,3.60055519]
["bitfinex-derivatives","SOLF0:USTF0",1772446173904,3.06760032,83.86,83.81,3.64014909]
["bitfinex-derivatives","SOLF0:USTF0",1772446175208,10.734,83.851,83.81,3.64014909]
["bitfinex-derivatives","SOLF0:USTF0",1772446175708,3.08700913,83.849,83.79,3.64014909]
["bitfinex-derivatives","SOLF0:USTF0",1772446176909,3.08872299,83.842,83.801,3.60055519]
["bitfinex-derivatives","SOLF0:USTF0",1772446178205,10.735,83.839,83.801,3.60055519]
["bitfinex-derivatives","SOLF0:USTF0",1772446178402,3.08872299,83.838,83.801,3.60055519]
["bitfinex-derivatives","SOLF0:USTF0",1772446178811,10.736,83.834,83.801,3.60055519]
["bitfinex-derivatives","SOLF0:USTF0",1772446179006,10.736,83.834,83.79,7.24070428]
["bitfinex-derivatives","SOLF0:USTF0",1772446179205,10.736,83.834,83.791,3.60055519]
["bitfinex-derivatives","SOLF0:USTF0",1772446180004,13.81191138,83.834,83.791,3.60055519]
["bitfinex-derivatives","SOLF0:USTF0",1772446183214,13.81191138,83.834,83.8,3.64014909]
["bitfinex-derivatives","SOLF0:USTF0",1772446185111,13.81191138,83.834,83.791,3.60055519]
["bitfinex-derivatives","SOLF0:USTF0",1772446185520,13.81191138,83.834,83.8,3.64014909]
["bitfinex-derivatives","SOLF0:USTF0",1772446185915,3.09714831,83.825,83.785,458.40360261]
["bitfinex-derivatives","SOLF0:USTF0",1772446188215,10.738,83.816,83.785,458.40360261]
["bitfinex-derivatives","SOLF0:USTF0",1772446188416,10.738,83.816,83.78,3.64014909]
["bitfinex-derivatives","SOLF0:USTF0",1772446188720,10.738,83.816,83.78,3.64535792]
["bitfinex-derivatives","SOLF0:USTF0",1772446190317,3.11336061,83.824,83.78,7.22441927]
["bitfinex-derivatives","SOLF0:USTF0",1772446190519,3.11336061,83.824,83.781,3.57906135]
["bitfinex-derivatives","SOLF0:USTF0",1772446191219,10.737,83.823,83.781,3.57906135]
["bitfinex-derivatives","SOLF0:USTF0",1772446191613,13.87409513,83.823,83.781,3.57906135]
["bitfinex-derivatives","SOLF0:USTF0",1772446192021,3.13709513,83.822,83.79,3.64535792]
["bitfinex-derivatives","SOLF0:USTF0",1772446196424,3.13709513,83.822,83.781,3.57906135]
["bitfinex-derivatives","SOLF0:USTF0",1772446197127,10.738,83.82,83.781,3.57906135]
["bitfinex-derivatives","SOLF0:USTF0",1772446200432,10.738,83.82,83.79,3.64535792]
["bitfinex-derivatives","SOLF0:USTF0",1772446200728,3.13709513,83.822,83.79,3.64535792]
["bitfinex-derivatives","SOLF0:USTF0",1772446200932,10.736,83.831,83.791,3.57906135]
["bitfinex-derivatives","SOLF0:USTF0",1772446201326,13.89446856,83.831,83.791,3.57906135]
["bitfinex-derivatives","SOLF0:USTF0",1772446201526,10.737,83.827,83.791,3.57906135]
["bitfinex-derivatives","SOLF0:USTF0",1772446202032,3.64535792,83.87,83.81,3.64535792]
["bitfinex-derivatives","SOLF0:USTF0",1772446202326,3.15846856,83.869,83.81,3.64535792]
["bitfinex-derivatives","SOLF0:USTF0",1772446202930,3.15177421,83.859,83.81,3.64535792]
["bitfinex-derivatives","SOLF0:USTF0",1772446203232,10.734,83.845,83.81,3.64535792]
["bitfinex-derivatives","SOLF0:USTF0",1772446203431,13.88577421,83.845,83.81,3.64535792]
["bitfinex-derivatives","SOLF0:USTF0",1772446203631,3.15177421,83.844,83.81,3.64535792]
["bitfinex-derivatives","SOLF0:USTF0",1772446203932,3.15177421,83.844,83.801,3.57906135]
["bitfinex-derivatives","SOLF0:USTF0",1772446205030,3.1807695,83.842,83.79,3.64535792]
["bitfinex-derivatives","SOLF0:USTF0",1772446205432,3.1807695,83.842,83.8,3.64535792]
["bitfinex-derivatives","SOLF0:USTF0",1772446206330,10.736,83.831,83.79,3.64535792]
["bitfinex-derivatives","SOLF0:USTF0",1772446206536,3.61400289,83.83,83.79,3.64535792]
["bitfinex-derivatives","SOLF0:USTF0",1772446208633,3.61400289,83.83,83.77,3.57906135]
["bitfinex-derivatives","SOLF0:USTF0",1772446208837,3.61400289,83.816,83.78,3.64535792]
["bitfinex-derivatives","SOLF0:USTF0",1772446210236,3.64535792,83.83,83.77,3.57906135]
["bitfinex-derivatives","SOLF0:USTF0",1772446210237,3.61400289,83.811,83.77,7.22441927]
["bitfinex-derivatives","SOLF0:USTF0",1772446210836,10.739,83.807,83.77,7.22441927]
["bitfinex-derivatives","SOLF0:USTF0",1772446211432,14.35300289,83.807,83.77,7.22441927]
["bitfinex-derivatives","SOLF0:USTF0",1772446211635,10.74,83.804,83.77,7.22441927]
["bitfinex-derivatives","SOLF0:USTF0",1772446212636,10.74,83.804,83.739,22.12729374]
["bitfinex-derivatives","SOLF0:USTF0",1772446212637,3.61400289,83.799,83.75,3.64535792]
["bitfinex-derivatives","SOLF0:USTF0",1772446213633,14.4847245,83.794,83.75,3.64535792]
["bitfinex-derivatives","SOLF0:USTF0",1772446214036,3.7437245,83.793,83.75,3.64535792]
["bitfinex-derivatives","SOLF0:USTF0",1772446214236,3.7437245,83.788,83.75,3.64535792]
["bitfinex-derivatives","SOLF0:USTF0",1772446214437,3.7437245,83.788,83.743,3.57906135]
["bitfinex-derivatives","SOLF0:USTF0",1772446214740,3.7437245,83.788,83.75,3.64535792]
["bitfinex-derivatives","SOLF0:USTF0",1772446215240,10.742,83.786,83.75,3.64535792]
["bitfinex-derivatives","SOLF0:USTF0",1772446215944,10.743,83.777,83.743,3.57906135]
["bitfinex-derivatives","SOLF0:USTF0",1772446216242,3.7437245,83.776,83.73,3.64535792]
["bitfinex-derivatives","SOLF0:USTF0",1772446216437,10.744,83.772,83.73,3.64535792]
["bitfinex-derivatives","SOLF0:USTF0",1772446216635,3.7437245,83.771,83.73,3.64535792]
["bitfinex-derivatives","SOLF0:USTF0",1772446217642,3.92553834,83.769,83.73,3.64535792]
["bitfinex-derivatives","SOLF0:USTF0",1772446218040,3.92553834,83.769,83.707,3.86492547]
["bitfinex-derivatives","SOLF0:USTF0",1772446218341,3.92553834,83.763,83.721,3.86492547]
["bitfinex-derivatives","SOLF0:USTF0",1772446219337,10.746,83.758,83.721,3.86492547]
["bitfinex-derivatives","SOLF0:USTF0",1772446220037,14.67153834,83.758,83.721,3.86492547]
["bitfinex-derivatives","SOLF0:USTF0",1772446220236,14.67153834,83.758,83.697,468.20756711]
["bitfinex-derivatives","SOLF0:USTF0",1772446220237,3.92553834,83.755,83.708,3.86492547]
["bitfinex-derivatives","SOLF0:USTF0",1772446220435,3.92553834,83.755,83.71,3.64535792]
["bitfinex-derivatives","SOLF0:USTF0",1772446220645,3.92553834,83.755,83.72,3.64535792]
["bitfinex-derivatives","SOLF0:USTF0",1772446220646,10.746,83.753,83.72,3.64535792]
["bitfinex-derivatives","SOLF0:USTF0",1772446220943,3.92553834,83.79,83.73,7.51028339]
["bitfinex-derivatives","SOLF0:USTF0",1772446221241,10.744,83.769,83.73,7.51028339]
["bitfinex-derivatives","SOLF0:USTF0",1772446222344,3.92553834,83.778,83.741,3.86492547]
["bitfinex-derivatives","SOLF0:USTF0",1772446222741,3.92553834,83.778,83.75,3.64535792]
["bitfinex-derivatives","SOLF0:USTF0",1772446223441,3.92553834,83.778,83.741,3.86492547]
["bitfinex-derivatives","SOLF0:USTF0",1772446225144,10.743,83.779,83.75,3.64535792]
["bitfinex-derivatives","SOLF0:USTF0",1772446227842,3.92553834,83.776,83.73,3.64535792]
["bitfinex-derivatives","SOLF0:USTF0",1772446228046,21.477,83.816,83.71,7.51028339]
["bitfinex-derivatives","SOLF0:USTF0",1772446228047,3.92553834,83.769,83.71,7.51028339]
["bitfinex-derivatives","SOLF0:USTF0",1772446228443,3.64535792,83.76,83.71,7.51028339]
["bitfinex-derivatives","SOLF0:USTF0",1772446228641,3.92553834,83.759,83.71,7.51028339]
["bitfinex-derivatives","SOLF0:USTF0",1772446229045,3.92553834,83.745,83.71,3.64535792]
["bitfinex-derivatives","SOLF0:USTF0",1772446229545,3.92553834,83.742,83.7,3.64535792]
["bitfinex-derivatives","SOLF0:USTF0",1772446230140,3.92553834,83.742,83.71,3.64535792]
["bitfinex-derivatives","SOLF0:USTF0",1772446230342,3.92553834,83.759,83.71,3.64535792]
["bitfinex-derivatives","SOLF0:USTF0",1772446230846,10.748,83.741,83.71,3.64535792]
["bitfinex-derivatives","SOLF0:USTF0",1772446234739,14.67453834,83.733,83.7,0.00035792]
["bitfinex-derivatives","SOLF0:USTF0",1772446234944,3.92553834,83.732,83.68,3.64535792]
["bitfinex-derivatives","SOLF0:USTF0",1772446235146,3.92553834,83.729,83.67,7.51028339]
["bitfinex-derivatives","SOLF0:USTF0",1772446235350,3.92553834,83.719,83.67,7.51028339]
["bitfinex-derivatives","SOLF0:USTF0",1772446235650,10.751,83.713,83.67,7.51028339]
["bitfinex-derivatives","SOLF0:USTF0",1772446235849,3.92553834,83.712,83.67,7.51028339]
["bitfinex-derivatives","SOLF0:USTF0",1772446236150,3.92553834,83.712,83.67,3.64535792]
["bitfinex-derivatives","SOLF0:USTF0",1772446237347,10.752,83.705,83.67,3.64535792]
["bitfinex-derivatives","SOLF0:USTF0",1772446238044,3.92553834,83.699,83.66,3.64535792]
["bitfinex-derivatives","SOLF0:USTF0",1772446238241,3.92553834,83.699,83.65,0.00035792]
["bitfinex-derivatives","SOLF0:USTF0",1772446238443,21.499,83.729,83.649,397.84523761]
["bitfinex-derivatives","SOLF0:USTF0",1772446238444,3.92553834,83.689,83.649,397.84523761]
["bitfinex-derivatives","SOLF0:USTF0",1772446238646,3.92553834,83.676,83.631,3.86492547]
["bitfinex-derivatives","SOLF0:USTF0",1772446239249,3.92553834,83.676,83.64,3.64535792]
["bitfinex-derivatives","SOLF0:USTF0",1772446240255,10.756,83.673,83.64,3.64535792]
["bitfinex-derivatives","SOLF0:USTF0",1772446240947,10.757,83.665,83.631,3.86492547]
["bitfinex-derivatives","SOLF0:USTF0",1772446241747,10.757,83.665,83.601,286.82108494]
["bitfinex-derivatives","SOLF0:USTF0",1772446241748,10.759,83.656,83.62,3.64535792]
["bitfinex-derivatives","SOLF0:USTF0",1772446241955,10.759,83.656,83.63,3.64535792]
["bitfinex-derivatives","SOLF0:USTF0",1772446242556,10.757,83.665,83.63,3.64535792]
["bitfinex-derivatives","SOLF0:USTF0",1772446242951,3.92553834,83.689,83.641,3.86492547]
["bitfinex-derivatives","SOLF0:USTF0",1772446244852,3.64535792,83.7,83.651,3.86492547]
["bitfinex-derivatives","SOLF0:USTF0",1772446246354,10.754,83.693,83.651,3.86492547]
["bitfinex-derivatives","SOLF0:USTF0",1772446246552,7.57089626,83.7,83.651,3.86492547]
["bitfinex-derivatives","SOLF0:USTF0",1772446246757,3.92553834,83.699,83.651,3.86492547]
["bitfinex-derivatives","SOLF0:USTF0",1772446247353,10.752,83.706,83.66,7.51590271]
["bitfinex-derivatives","SOLF0:USTF0",1772446247548,3.83399482,83.715,83.67,3.64535792]
["bitfinex-derivatives","SOLF0:USTF0",1772446248349,10.753,83.698,83.67,3.64535792]
["bitfinex-derivatives","SOLF0:USTF0",1772446249260,10.753,83.698,83.67,0.00035792]
["bitfinex-derivatives","SOLF0:USTF0",1772446249450,10.753,83.698,83.661,3.87054479]
["bitfinex-derivatives","SOLF0:USTF0",1772446249862,10.755,83.688,83.652,3.87054479]
["bitfinex-derivatives","SOLF0:USTF0",1772446253367,3.83399482,83.688,83.64,3.65693608]
["bitfinex-derivatives","SOLF0:USTF0",1772446254167,10.757,83.671,83.64,3.65693608]
["bitfinex-derivatives","SOLF0:USTF0",1772446254363,10.757,83.671,83.639,3.87054479]
["bitfinex-derivatives","SOLF0:USTF0",1772446254565,10.757,83.671,83.63,7.52748087]
["bitfinex-derivatives","SOLF0:USTF0",1772446254767,10.757,83.671,83.631,3.87054479]
["bitfinex-derivatives","SOLF0:USTF0",1772446255061,10.757,83.671,83.63,3.65693608]
["bitfinex-derivatives","SOLF0:USTF0",1772446255062,10.755,83.688,83.65,3.65693608]
["bitfinex-derivatives","SOLF0:USTF0",1772446255261,3.83399482,83.708,83.66,3.65693608]
["bitfinex-derivatives","SOLF0:USTF0",1772446255666,10.754,83.69,83.651,3.87054479]
["bitfinex-derivatives","SOLF0:USTF0",1772446256269,10.755,83.683,83.651,3.87054479]
["bitfinex-derivatives","SOLF0:USTF0",1772446256472,3.83399482,83.683,83.64,3.65693608]
["bitfinex-derivatives","SOLF0:USTF0",1772446258373,10.757,83.667,83.64,3.65693608]
["bitfinex-derivatives","SOLF0:USTF0",1772446259668,3.83399482,83.699,83.66,3.65693608]
["bitfinex-derivatives","SOLF0:USTF0",1772446260169,3.83399482,83.699,83.651,3.87054479]
["bitfinex-derivatives","SOLF0:USTF0",1772446260569,10.756,83.678,83.651,3.87054479]
["bitfinex-derivatives","SOLF0:USTF0",1772446260765,3.83399482,83.685,83.64,3.65693608]
["bitfinex-derivatives","SOLF0:USTF0",1772446261972,167.211,83.733,83.64,3.65693608]
["bitfinex-derivatives","SOLF0:USTF0",1772446261973,7.4909309,83.7,83.641,3.87054479]
["bitfinex-derivatives","SOLF0:USTF0",1772446262171,3.83399482,83.7,83.66,3.65693608]
["bitfinex-derivatives","SOLF0:USTF0",1772446263072,10.753,83.697,83.67,3.65693608]
["bitfinex-derivatives","SOLF0:USTF0",1772446263271,11.94,83.753,83.601,286.82108494]
["bitfinex-derivatives","SOLF0:USTF0",1772446263272,3.83399482,83.729,83.681,3.87054479]
["bitfinex-derivatives","SOLF0:USTF0",1772446264873,3.83399482,83.715,83.665,3.87054479]
["bitfinex-derivatives","SOLF0:USTF0",1772446265076,3.83399482,83.715,83.67,3.65693608]
["bitfinex-derivatives","SOLF0:USTF0",1772446265478,3.83399482,83.715,83.68,3.65693608]
["bitfinex-derivatives","SOLF0:USTF0",1772446265679,3.65693608,83.73,83.69,3.65693608]
["bitfinex-derivatives","SOLF0:USTF0",1772446265680,3.83399482,83.73,83.69,3.65693608]
["bitfinex-derivatives","SOLF0:USTF0",1772446265978,3.83399482,83.73,83.7,3.65693608]
["bitfinex-derivatives","SOLF0:USTF0",1772446266377,10.751,83.718,83.681,3.87054479]
["bitfinex-derivatives","SOLF0:USTF0",1772446267280,3.83399482,83.73,83.681,3.87054479]
["bitfinex-derivatives","SOLF0:USTF0",1772446267475,3.83399482,83.73,83.69,3.65693608]
["bitfinex-derivatives","SOLF0:USTF0",1772446268273,10.751,83.719,83.69,3.65693608]
["bitfinex-derivatives","SOLF0:USTF0",1772446268874,10.749,83.728,83.69,7.52748087]
["bitfinex-derivatives","SOLF0:USTF0",1772446269180,10.749,83.728,83.691,3.87054479]
["bitfinex-derivatives","SOLF0:USTF0",1772446271486,10.748,83.736,83.701,3.87054479]
["bitfinex-derivatives","SOLF0:USTF0",1772446271682,3.83399482,83.747,83.71,3.65693608]
["bitfinex-derivatives","SOLF0:USTF0",1772446272480,10.746,83.754,83.711,3.87054479]
["bitfinex-derivatives","SOLF0:USTF0",1772446272686,3.83399482,83.759,83.711,3.87054479]
["bitfinex-derivatives","SOLF0:USTF0",1772446273078,10.746,83.757,83.72,3.65693608]
["bitfinex-derivatives","SOLF0:USTF0",1772446273684,14.69952611,83.757,83.711,3.87054479]
["bitfinex-derivatives","SOLF0:USTF0",1772446274684,14.69952611,83.757,83.72,3.65693608]
["bitfinex-derivatives","SOLF0:USTF0",1772446275787,10.747,83.749,83.72,3.65693608]
["bitfinex-derivatives","SOLF0:USTF0",1772446276386,3.95352611,83.757,83.72,3.65693608]
["bitfinex-derivatives","SOLF0:USTF0",1772446276584,10.747,83.75,83.72,3.65693608]
["bitfinex-derivatives","SOLF0:USTF0",1772446276790,10.747,83.75,83.711,3.87054479]
["bitfinex-derivatives","SOLF0:USTF0",1772446284095,3.9060116,83.759,83.711,3.77764486]
["bitfinex-derivatives","SOLF0:USTF0",1772446284793,10.746,83.755,83.72,3.65693608]
["bitfinex-derivatives","SOLF0:USTF0",1772446285898,10.746,83.755,83.711,3.77764486]
["bitfinex-derivatives","SOLF0:USTF0",1772446286500,3.9060116,83.759,83.711,3.77764486]
["bitfinex-derivatives","SOLF0:USTF0",1772446287198,3.9060116,83.756,83.698,3.77764486]
["bitfinex-derivatives","SOLF0:USTF0",1772446287499,3.9060116,83.749,83.7,3.65693608]
["bitfinex-derivatives","SOLF0:USTF0",1772446287696,3.9060116,83.749,83.7,7.43458094]
["bitfinex-derivatives","SOLF0:USTF0",1772446287896,3.9060116,83.749,83.701,3.77764486]
["bitfinex-derivatives","SOLF0:USTF0",1772446289090,3.9060116,83.74,83.701,3.77764486]
["bitfinex-derivatives","SOLF0:USTF0",1772446289295,3.9060116,83.74,83.7,3.65693608]
["bitfinex-derivatives","SOLF0:USTF0",1772446289698,3.65693608,83.75,83.7,3.65693608]
["bitfinex-derivatives","SOLF0:USTF0",1772446289699,3.9060116,83.738,83.7,3.65693608]
["bitfinex-derivatives","SOLF0:USTF0",1772446290604,3.9060116,83.738,83.697,3.77764486]
["bitfinex-derivatives","SOLF0:USTF0",1772446290804,3.9060116,83.738,83.69,3.65693608]
["bitfinex-derivatives","SOLF0:USTF0",1772446291403,3.9060116,83.735,83.685,3.77764486]
["bitfinex-derivatives","SOLF0:USTF0",1772446291601,3.9060116,83.729,83.685,3.77764486]
["bitfinex-derivatives","SOLF0:USTF0",1772446292406,3.65693608,83.73,83.66,11.09109556]
["bitfinex-derivatives","SOLF0:USTF0",1772446292407,3.9060116,83.716,83.67,3.65693608]
["bitfinex-derivatives","SOLF0:USTF0",1772446292704,3.9060116,83.709,83.66,3.65693608]
["bitfinex-derivatives","SOLF0:USTF0",1772446292911,3.9060116,83.699,83.656,3.77764486]
["bitfinex-derivatives","SOLF0:USTF0",1772446295009,10.752,83.707,83.661,3.77764486]
["bitfinex-derivatives","SOLF0:USTF0",1772446295204,3.9060116,83.712,83.67,3.65693608]
["bitfinex-derivatives","SOLF0:USTF0",1772446296706,3.9060116,83.712,83.661,3.77764486]
["bitfinex-derivatives","SOLF0:USTF0",1772446297916,3.65693608,83.71,83.661,3.77764486]
["bitfinex-derivatives","SOLF0:USTF0",1772446298211,3.9060116,83.709,83.661,3.77764486]
["bitfinex-derivatives","SOLF0:USTF0",1772446299915,3.9060116,83.699,83.65,3.65693608]
["bitfinex-derivatives","SOLF0:USTF0",1772446300116,3.9060116,83.679,83.633,3.77764486]
["bitfinex-derivatives","SOLF0:USTF0",1772446301713,3.9060116,83.679,83.63,3.65693608]
["bitfinex-derivatives","SOLF0:USTF0",1772446302011,3.9060116,83.679,83.62,18.19758094]
["bitfinex-derivatives","SOLF0:USTF0",1772446302319,3.9060116,83.678,83.62,7.43458094]
["bitfinex-derivatives","SOLF0:USTF0",1772446302618,3.9060116,83.678,83.63,3.65693608]
["bitfinex-derivatives","SOLF0:USTF0",1772446303416,3.9060116,83.676,83.63,3.65693608]
["bitfinex-derivatives","SOLF0:USTF0",1772446303620,3.9060116,83.676,83.621,3.77764486]
["bitfinex-derivatives","SOLF0:USTF0",1772446303919,3.9060116,83.674,83.621,3.77764486]
["bitfinex-derivatives","SOLF0:USTF0",1772446304716,3.9060116,83.662,83.609,11.09109556]
["bitfinex-derivatives","SOLF0:USTF0",1772446304908,3.9060116,83.659,83.608,3.77764486]
["bitfinex-derivatives","SOLF0:USTF0",1772446305110,3.9060116,83.649,83.608,3.77764486]
["bitfinex-derivatives","SOLF0:USTF0",1772446305308,3.9060116,83.649,83.601,286.82108494]
["bitfinex-derivatives","SOLF0:USTF0",1772446305509,3.9060116,83.639,83.601,286.82108494]
["bitfinex-derivatives","SOLF0:USTF0",1772446310527,10.76,83.647,83.602,3.67237402]
["bitfinex-derivatives","SOLF0:USTF0",1772446310726,10.759,83.656,83.611,3.67237402]
["bitfinex-derivatives","SOLF0:USTF0",1772446311319,10.759,83.656,83.62,3.65693608]
["bitfinex-derivatives","SOLF0:USTF0",1772446311821,10.759,83.656,83.611,3.67237402]
["bitfinex-derivatives","SOLF0:USTF0",1772446312021,10.759,83.656,83.62,3.65693608]
["bitfinex-derivatives","SOLF0:USTF0",1772446312523,10.759,83.656,83.62,3.65915991]
["bitfinex-derivatives","SOLF0:USTF0",1772446312924,10.759,83.656,83.611,3.67237402]
["bitfinex-derivatives","SOLF0:USTF0",1772446313428,14.506626,83.665,83.62,7.33153393]
["bitfinex-derivatives","SOLF0:USTF0",1772446313823,3.749626,83.664,83.62,7.33153393]
["bitfinex-derivatives","SOLF0:USTF0",1772446314823,3.749626,83.669,83.621,3.67237402]
["bitfinex-derivatives","SOLF0:USTF0",1772446315420,10.758,83.665,83.63,3.65915991]
["bitfinex-derivatives","SOLF0:USTF0",1772446316625,3.749626,83.669,83.621,3.67237402]
["bitfinex-derivatives","SOLF0:USTF0",1772446316626,10.759,83.657,83.621,3.67237402]
["bitfinex-derivatives","SOLF0:USTF0",1772446317327,3.749626,83.665,83.621,3.67237402]
["bitfinex-derivatives","SOLF0:USTF0",1772446319225,10.759,83.657,83.621,3.67237402]
["bitfinex-derivatives","SOLF0:USTF0",1772446320330,3.749626,83.665,83.621,3.67237402]
["bitfinex-derivatives","SOLF0:USTF0",1772446320531,3.65915991,83.66,83.61,3.67237402]
["bitfinex-derivatives","SOLF0:USTF0",1772446320826,3.65915991,83.65,83.601,286.82108494]
["bitfinex-derivatives","SOLF0:USTF0",1772446321031,10.76,83.646,83.601,286.82108494]
["bitfinex-derivatives","SOLF0:USTF0",1772446321529,3.65915991,83.64,83.601,286.82108494]
["bitfinex-derivatives","SOLF0:USTF0",1772446322228,7.40878591,83.64,83.601,286.82108494]
["bitfinex-derivatives","SOLF0:USTF0",1772446322428,3.749626,83.629,83.587,3.67237402]
["bitfinex-derivatives","SOLF0:USTF0",1772446322828,3.749626,83.629,83.573,3.67237402]
["bitfinex-derivatives","SOLF0:USTF0",1772446323031,7.40878591,83.62,83.573,3.67237402]
["bitfinex-derivatives","SOLF0:USTF0",1772446324835,3.749626,83.619,83.573,3.67237402]
["bitfinex-derivatives","SOLF0:USTF0",1772446325128,2.08106589,83.671,83.56,3.65915991]
["bitfinex-derivatives","SOLF0:USTF0",1772446325129,3.749626,83.609,83.56,3.65915991]
["bitfinex-derivatives","SOLF0:USTF0",1772446326130,3.749626,83.599,83.557,3.67237402]
["bitfinex-derivatives","SOLF0:USTF0",1772446326529,14.515626,83.597,83.572,6.33006667]
["bitfinex-derivatives","SOLF0:USTF0",1772446326727,3.749626,83.596,83.541,3.67237402]
["bitfinex-derivatives","SOLF0:USTF0",1772446326923,3.749626,83.596,83.55,3.65915991]
["bitfinex-derivatives","SOLF0:USTF0",1772446327124,3.749626,83.596,83.551,3.67237402]
["bitfinex-derivatives","SOLF0:USTF0",1772446327326,3.749626,83.595,83.551,3.67237402]
["bitfinex-derivatives","SOLF0:USTF0",1772446327531,3.65915991,83.58,83.531,3.67237402]
["bitfinex-derivatives","SOLF0:USTF0",1772446327733,3.749626,83.589,83.54,3.65915991]
["bitfinex-derivatives","SOLF0:USTF0",1772446328133,10.768,83.586,83.54,3.65915991]
["bitfinex-derivatives","SOLF0:USTF0",1772446328934,3.749626,83.589,83.55,7.33153393]
["bitfinex-derivatives","SOLF0:USTF0",1772446329233,3.749626,83.589,83.55,3.67237402]
["bitfinex-derivatives","SOLF0:USTF0",1772446329534,3.65915991,83.56,83.509,3.67237402]
["bitfinex-derivatives","SOLF0:USTF0",1772446329837,3.65915991,83.56,83.511,3.67237402]
["bitfinex-derivatives","SOLF0:USTF0",1772446330338,7.40878591,83.56,83.511,3.67237402]
["bitfinex-derivatives","SOLF0:USTF0",1772446330534,3.749626,83.559,83.511,3.67237402]
["bitfinex-derivatives","SOLF0:USTF0",1772446331132,14.521626,83.555,83.511,3.67237402]
["bitfinex-derivatives","SOLF0:USTF0",1772446331338,3.65915991,83.55,83.511,3.67237402]
["bitfinex-derivatives","SOLF0:USTF0",1772446331539,3.749626,83.539,83.493,3.67237402]
["bitfinex-derivatives","SOLF0:USTF0",1772446332843,3.749626,83.537,83.476,3.67237402]
["bitfinex-derivatives","SOLF0:USTF0",1772446333741,3.59540494,83.53,83.476,3.67237402]
["bitfinex-derivatives","SOLF0:USTF0",1772446334444,10.775,83.529,83.476,3.67237402]
["bitfinex-derivatives","SOLF0:USTF0",1772446334743,3.59540494,83.528,83.476,3.67237402]
["bitfinex-derivatives","SOLF0:USTF0",1772446335536,9.83101763,83.54,83.45,9.83101763]
["bitfinex-derivatives","SOLF0:USTF0",1772446335537,3.59540494,83.524,83.46,3.62080565]
["bitfinex-derivatives","SOLF0:USTF0",1772446335841,3.59540494,83.519,83.445,3.62080565]
["bitfinex-derivatives","SOLF0:USTF0",1772446336150,3.59540494,83.544,83.445,3.62080565]
["bitfinex-derivatives","SOLF0:USTF0",1772446336343,3.59540494,83.529,83.445,3.62080565]
["bitfinex-derivatives","SOLF0:USTF0",1772446336742,3.59540494,83.506,83.445,3.62080565]
["bitfinex-derivatives","SOLF0:USTF0",1772446337746,3.78708698,83.504,83.425,3.59332077]
["bitfinex-derivatives","SOLF0:USTF0",1772446337940,3.78708698,83.489,83.425,3.59332077]
["bitfinex-derivatives","SOLF0:USTF0",1772446338742,3.78708698,83.473,83.424,278.94789375]
["bitfinex-derivatives","SOLF0:USTF0",1772446338940,3.78708698,83.473,83.424,282.54121452]
["bitfinex-derivatives","SOLF0:USTF0",1772446339745,10.781,83.481,83.425,3.59332077]
["bitfinex-derivatives","SOLF0:USTF0",1772446340646,3.78708698,83.488,83.431,3.59332077]
["bitfinex-derivatives","SOLF0:USTF0",1772446340842,3.78708698,83.519,83.431,3.59332077]
["bitfinex-derivatives","SOLF0:USTF0",1772446341241,3.78708698,83.513,83.433,3.59332077]
["bitfinex-derivatives","SOLF0:USTF0",1772446341840,3.78708698,83.497,83.433,3.59332077]
["bitfinex-derivatives","SOLF0:USTF0",1772446342241,167.557,83.56,83.424,278.94789375]
["bitfinex-derivatives","SOLF0:USTF0",1772446342242,3.78708698,83.518,83.458,3.59332077]
["bitfinex-derivatives","SOLF0:USTF0",1772446342550,3.78708698,83.518,83.461,3.59332077]
["bitfinex-derivatives","SOLF0:USTF0",1772446343050,3.78708698,83.509,83.425,3.59332077]
["bitfinex-derivatives","SOLF0:USTF0",1772446343544,3.78708698,83.509,83.39,10.793]
["bitfinex-derivatives","SOLF0:USTF0",1772446343545,3.78708698,83.461,83.39,10.793]
["bitfinex-derivatives","SOLF0:USTF0",1772446344347,9.83101763,83.47,83.38,9.83101763]
["bitfinex-derivatives","SOLF0:USTF0",1772446344348,3.78708698,83.458,83.38,9.83101763]
["bitfinex-derivatives","SOLF0:USTF0",1772446345143,3.78708698,83.441,83.36,9.83101763]
["bitfinex-derivatives","SOLF0:USTF0",1772446345549,3.78708698,83.441,83.361,1.28386576]
["bitfinex-derivatives","SOLF0:USTF0",1772446345750,3.78708698,83.441,83.373,1.28386576]
["bitfinex-derivatives","SOLF0:USTF0",1772446346144,3.78708698,83.441,83.375,1.28386576]
["bitfinex-derivatives","SOLF0:USTF0",1772446346448,3.78708698,83.458,83.381,1.28386576]
["bitfinex-derivatives","SOLF0:USTF0",1772446347252,3.78708698,83.449,83.381,1.28386576]
["bitfinex-derivatives","SOLF0:USTF0",1772446347453,3.78708698,83.449,83.361,1.40989503]
["bitfinex-derivatives","SOLF0:USTF0",1772446347953,3.78708698,83.436,83.361,1.40989503]
["bitfinex-derivatives","SOLF0:USTF0",1772446348555,3.78708698,83.436,83.363,10.796]
["bitfinex-derivatives","SOLF0:USTF0",1772446348752,3.78708698,83.436,83.364,1.40989503]
["bitfinex-derivatives","SOLF0:USTF0",1772446349554,3.78708698,83.435,83.367,1.29830879]
["bitfinex-derivatives","SOLF0:USTF0",1772446349950,3.78708698,83.422,83.357,294.41468966]
["bitfinex-derivatives","SOLF0:USTF0",1772446350658,3.78708698,83.422,83.36,1.29830879]
["bitfinex-derivatives","SOLF0:USTF0",1772446351657,3.78708698,83.422,83.362,1.32491747]
["bitfinex-derivatives","SOLF0:USTF0",1772446352253,3.78708698,83.439,83.371,1.32491747]
["bitfinex-derivatives","SOLF0:USTF0",1772446353253,3.78708698,83.439,83.373,1.2874981]
["bitfinex-derivatives","SOLF0:USTF0",1772446354156,3.78708698,83.437,83.378,10.794]
["bitfinex-derivatives","SOLF0:USTF0",1772446354357,3.78708698,83.437,83.373,1.2874981]
["bitfinex-derivatives","SOLF0:USTF0",1772446355160,3.78708698,83.435,83.368,10.796]
["bitfinex-derivatives","SOLF0:USTF0",1772446355754,3.78708698,83.435,83.374,12.07817309]
["bitfinex-derivatives","SOLF0:USTF0",1772446355951,3.78708698,83.451,83.375,1.28317309]
["bitfinex-derivatives","SOLF0:USTF0",1772446356959,3.78708698,83.451,83.388,10.793]
["bitfinex-derivatives","SOLF0:USTF0",1772446358951,3.78708698,83.451,83.396,10.792]
["bitfinex-derivatives","SOLF0:USTF0",1772446360761,9.83101763,83.47,83.375,1.28317309]
["bitfinex-derivatives","SOLF0:USTF0",1772446360762,3.78708698,83.448,83.384,10.794]
["bitfinex-derivatives","SOLF0:USTF0",1772446361562,3.78708698,83.448,83.392,10.793]
["bitfinex-derivatives","SOLF0:USTF0",1772446362360,3.78708698,83.448,83.36,1.23069455]
["bitfinex-derivatives","SOLF0:USTF0",1772446362562,3.78708698,83.429,83.36,1.23069455]
["bitfinex-derivatives","SOLF0:USTF0",1772446363059,9.83101763,83.43,83.36,1.23069455]
["bitfinex-derivatives","SOLF0:USTF0",1772446363060,3.78708698,83.424,83.36,1.23069455]
["bitfinex-derivatives","SOLF0:USTF0",1772446363266,3.78708698,83.424,83.357,294.41468966]
["bitfinex-derivatives","SOLF0:USTF0",1772446363661,10.79,83.413,83.357,294.41468966]
["bitfinex-derivatives","SOLF0:USTF0",1772446363856,9.83101763,83.43,83.357,294.41468966]
["bitfinex-derivatives","SOLF0:USTF0",1772446363857,3.78708698,83.412,83.357,294.41468966]
["bitfinex-derivatives","SOLF0:USTF0",1772446364056,3.78708698,83.409,83.344,1.25203569]
["bitfinex-derivatives","SOLF0:USTF0",1772446364766,3.78708698,83.409,83.329,1.25203569]
["bitfinex-derivatives","SOLF0:USTF0",1772446365660,3.78708698,83.391,83.329,1.25203569]
["bitfinex-derivatives","SOLF0:USTF0",1772446366463,3.78708698,83.388,83.329,1.25203569]
["bitfinex-derivatives","SOLF0:USTF0",1772446366667,3.78708698,83.388,83.331,1.26087928]
["bitfinex-derivatives","SOLF0:USTF0",1772446366859,3.78708698,83.385,83.331,1.26087928]
["bitfinex-derivatives","SOLF0:USTF0",1772446367163,3.78708698,83.406,83.341,1.25172944]
["bitfinex-derivatives","SOLF0:USTF0",1772446367360,3.74997414,83.455,83.343,1.2605212]
["bitfinex-derivatives","SOLF0:USTF0",1772446367564,3.74997414,83.436,83.361,1.2605212]
["bitfinex-derivatives","SOLF0:USTF0",1772446367955,10.788,83.426,83.367,10.796]
["bitfinex-derivatives","SOLF0:USTF0",1772446368157,10.788,83.426,83.368,1.2606638]
["bitfinex-derivatives","SOLF0:USTF0",1772446369167,3.74997414,83.435,83.368,1.2606638]
["bitfinex-derivatives","SOLF0:USTF0",1772446369562,3.74997414,83.435,83.371,1.33062155]
["bitfinex-derivatives","SOLF0:USTF0",1772446369763,10.787,83.432,83.371,1.33062155]
["bitfinex-derivatives","SOLF0:USTF0",1772446370269,14.53697414,83.432,83.371,1.33062155]
["bitfinex-derivatives","SOLF0:USTF0",1772446370862,3.74997414,83.432,83.373,1.33062155]
["bitfinex-derivatives","SOLF0:USTF0",1772446371262,3.74997414,83.432,83.378,1.34183985]
["bitfinex-derivatives","SOLF0:USTF0",1772446373579,3.74997414,83.432,83.37,9.85558304]
["bitfinex-derivatives","SOLF0:USTF0",1772446373580,3.74997414,83.432,83.373,10.795]
["bitfinex-derivatives","SOLF0:USTF0",1772446373874,3.74997414,83.432,83.373,12.13591237]
["bitfinex-derivatives","SOLF0:USTF0",1772446374074,3.74997414,83.432,83.374,1.34091237]
["bitfinex-derivatives","SOLF0:USTF0",1772446374876,3.74997414,83.432,83.376,10.795]
["bitfinex-derivatives","SOLF0:USTF0",1772446376080,3.74997414,83.432,83.383,10.794]
["bitfinex-derivatives","SOLF0:USTF0",1772446377866,3.74997414,83.432,83.391,10.793]
["bitfinex-derivatives","SOLF0:USTF0",1772446379079,3.74997414,83.432,83.398,10.792]
["bitfinex-derivatives","SOLF0:USTF0",1772446380579,9.85558304,83.48,83.386,1.11944931]
["bitfinex-derivatives","SOLF0:USTF0",1772446380783,9.85558304,83.48,83.391,3.77590045]
["bitfinex-derivatives","SOLF0:USTF0",1772446381183,9.85558304,83.48,83.406,3.77590045]
["bitfinex-derivatives","SOLF0:USTF0",1772446381385,9.85558304,83.5,83.411,3.77590045]
["bitfinex-derivatives","SOLF0:USTF0",1772446381786,9.85558304,83.5,83.427,3.77590045]
["bitfinex-derivatives","SOLF0:USTF0",1772446381987,9.85558304,83.53,83.44,9.85558304]
["bitfinex-derivatives","SOLF0:USTF0",1772446382189,9.85558304,83.53,83.441,3.77590045]
["bitfinex-derivatives","SOLF0:USTF0",1772446382691,3.74997414,83.514,83.443,3.77590045]
["bitfinex-derivatives","SOLF0:USTF0",1772446383586,3.74997414,83.514,83.448,3.77590045]
["bitfinex-derivatives","SOLF0:USTF0",1772446383988,320.02401889,83.545,83.461,3.77590045]
["bitfinex-derivatives","SOLF0:USTF0",1772446383989,3.74997414,83.529,83.461,3.77590045]
["bitfinex-derivatives","SOLF0:USTF0",1772446384885,3.74997414,83.529,83.467,3.77590045]
["bitfinex-derivatives","SOLF0:USTF0",1772446385592,3.74997414,83.529,83.46,9.85558304]
["bitfinex-derivatives","SOLF0:USTF0",1772446385987,3.74997414,83.529,83.461,3.77590045]
["bitfinex-derivatives","SOLF0:USTF0",1772446386188,3.74997414,83.528,83.465,3.77590045]
["bitfinex-derivatives","SOLF0:USTF0",1772446386689,3.74997414,83.544,83.481,3.77590045]
["bitfinex-derivatives","SOLF0:USTF0",1772446386890,3.74997414,83.544,83.482,3.77590045]
["bitfinex-derivatives","SOLF0:USTF0",1772446388294,320.02401889,83.545,83.487,3.77590045]
["bitfinex-derivatives","SOLF0:USTF0",1772446388484,3.74997414,83.544,83.487,3.77590045]
["bitfinex-derivatives","SOLF0:USTF0",1772446390396,3.74997414,83.544,83.488,3.77590045]
["bitfinex-derivatives","SOLF0:USTF0",1772446390691,3.74997414,83.544,83.472,3.77590045]
["bitfinex-derivatives","SOLF0:USTF0",1772446391295,3.74997414,83.54,83.472,3.77590045]
["bitfinex-derivatives","SOLF0:USTF0",1772446391488,3.74997414,83.54,83.474,3.77590045]
["bitfinex-derivatives","SOLF0:USTF0",1772446392090,3.74997414,83.54,83.478,3.77590045]
["bitfinex-derivatives","SOLF0:USTF0",1772446394094,3.74997414,83.54,83.466,10.783]
["bitfinex-derivatives","SOLF0:USTF0",1772446394291,3.74997414,83.54,83.462,3.78473965]
["bitfinex-derivatives","SOLF0:USTF0",1772446394292,3.7406979,83.529,83.462,3.78473965]
["bitfinex-derivatives","SOLF0:USTF0",1772446394901,3.7406979,83.509,83.453,31.63133262]
["bitfinex-derivatives","SOLF0:USTF0",1772446396897,3.7406979,83.509,83.454,10.785]
["bitfinex-derivatives","SOLF0:USTF0",1772446399198,3.74955953,83.507,83.444,10.786]
["bitfinex-derivatives","SOLF0:USTF0",1772446399394,9.85558304,83.51,83.401,3.84771666]
["bitfinex-derivatives","SOLF0:USTF0",1772446399395,3.74955953,83.489,83.401,3.84771666]
["bitfinex-derivatives","SOLF0:USTF0",1772446399591,9.85558304,83.51,83.382,3.84771666]
["bitfinex-derivatives","SOLF0:USTF0",1772446399592,3.74955953,83.469,83.382,3.84771666]
["bitfinex-derivatives","SOLF0:USTF0",1772446399794,3.74955953,83.469,83.409,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1772446400190,3.74955953,83.469,83.396,3.84771666]
["bitfinex-derivatives","SOLF0:USTF0",1772446401295,3.74955953,83.449,83.371,3.84771666]
["bitfinex-derivatives","SOLF0:USTF0",1772446401999,3.74955953,83.446,83.371,3.84771666]
["bitfinex-derivatives","SOLF0:USTF0",1772446402498,3.74955953,83.446,83.373,3.84771666]
["bitfinex-derivatives","SOLF0:USTF0",1772446403899,3.74955953,83.469,83.381,3.84771666]
["bitfinex-derivatives","SOLF0:USTF0",1772446404495,3.74955953,83.449,83.381,3.84771666]
["bitfinex-derivatives","SOLF0:USTF0",1772446405297,3.74955953,83.446,83.381,3.84771666]
["bitfinex-derivatives","SOLF0:USTF0",1772446406101,3.74955953,83.47,83.394,3.84771666]
["bitfinex-derivatives","SOLF0:USTF0",1772446406597,3.74955953,83.459,83.394,3.84771666]
["bitfinex-derivatives","SOLF0:USTF0",1772446407307,10.785,83.45,83.394,3.84771666]
["bitfinex-derivatives","SOLF0:USTF0",1772446407602,3.74955953,83.449,83.394,3.84771666]
["bitfinex-derivatives","SOLF0:USTF0",1772446409003,3.74955953,83.446,83.394,3.84771666]
["bitfinex-derivatives","SOLF0:USTF0",1772446409702,3.74955953,83.443,83.394,3.84771666]
["bitfinex-derivatives","SOLF0:USTF0",1772446409898,3.74955953,83.443,83.366,3.84771666]
["bitfinex-derivatives","SOLF0:USTF0",1772446410600,3.74955953,83.435,83.37,3.84771666]
["bitfinex-derivatives","SOLF0:USTF0",1772446411795,10.788,83.427,83.371,3.84771666]
["bitfinex-derivatives","SOLF0:USTF0",1772446412000,3.74955953,83.459,83.371,3.84771666]
["bitfinex-derivatives","SOLF0:USTF0",1772446413202,10.787,83.435,83.374,3.84771666]
["bitfinex-derivatives","SOLF0:USTF0",1772446414296,10.788,83.425,83.378,3.84771666]
["bitfinex-derivatives","SOLF0:USTF0",1772446418298,9.85558304,83.46,83.361,3.84771666]
["bitfinex-derivatives","SOLF0:USTF0",1772446418299,3.74955953,83.419,83.361,3.84771666]
["bitfinex-derivatives","SOLF0:USTF0",1772446420405,10.787,83.432,83.364,3.84771666]
["bitfinex-derivatives","SOLF0:USTF0",1772446420597,3.74955953,83.431,83.364,3.84771666]
["bitfinex-derivatives","SOLF0:USTF0",1772446422111,3.74955953,83.429,83.366,10.796]
["bitfinex-derivatives","SOLF0:USTF0",1772446423006,3.74955953,83.429,83.373,10.795]
["bitfinex-derivatives","SOLF0:USTF0",1772446423513,3.74955953,83.44,83.405,10.791]
["bitfinex-derivatives","SOLF0:USTF0",1772446424310,3.74955953,83.44,83.397,10.792]
["bitfinex-derivatives","SOLF0:USTF0",1772446426712,3.74955953,83.44,83.394,3.84771666]
["bitfinex-derivatives","SOLF0:USTF0",1772446428616,3.74955953,83.44,83.339,36.16666061]
["bitfinex-derivatives","SOLF0:USTF0",1772446428617,3.74955953,83.44,83.374,3.82890523]
["bitfinex-derivatives","SOLF0:USTF0",1772446429514,3.76675275,83.422,83.374,3.82890523]
["bitfinex-derivatives","SOLF0:USTF0",1772446431015,3.76675275,83.436,83.374,3.82890523]
["bitfinex-derivatives","SOLF0:USTF0",1772446431422,14.55375275,83.436,83.377,3.82890523]
["bitfinex-derivatives","SOLF0:USTF0",1772446431619,3.76675275,83.435,83.377,3.82890523]
["bitfinex-derivatives","SOLF0:USTF0",1772446432020,10.788,83.432,83.377,3.82890523]
["bitfinex-derivatives","SOLF0:USTF0",1772446432215,14.55475275,83.432,83.377,3.82890523]
["bitfinex-derivatives","SOLF0:USTF0",1772446432416,3.76675275,83.431,83.363,3.82890523]
["bitfinex-derivatives","SOLF0:USTF0",1772446433220,10.79,83.417,83.363,3.82890523]
["bitfinex-derivatives","SOLF0:USTF0",1772446433613,3.76675275,83.416,83.363,3.82890523]
["bitfinex-derivatives","SOLF0:USTF0",1772446433817,10.79,83.415,83.363,3.82890523]
["bitfinex-derivatives","SOLF0:USTF0",1772446434417,10.791,83.408,83.363,3.82890523]
["bitfinex-derivatives","SOLF0:USTF0",1772446435014,3.76675275,83.416,83.344,3.82890523]
["bitfinex-derivatives","SOLF0:USTF0",1772446435818,9.86004633,83.42,83.344,3.82890523]
["bitfinex-derivatives","SOLF0:USTF0",1772446435819,14.55875275,83.395,83.344,3.82890523]
["bitfinex-derivatives","SOLF0:USTF0",1772446436023,3.76675275,83.395,83.344,3.82890523]
["bitfinex-derivatives","SOLF0:USTF0",1772446436229,9.86004633,83.42,83.344,3.82890523]
["bitfinex-derivatives","SOLF0:USTF0",1772446436230,3.76675275,83.419,83.344,3.82890523]
["bitfinex-derivatives","SOLF0:USTF0",1772446436429,3.76675275,83.419,83.345,3.82890523]
["bitfinex-derivatives","SOLF0:USTF0",1772446437228,10.79,83.412,83.353,10.798]
["bitfinex-derivatives","SOLF0:USTF0",1772446437427,10.79,83.412,83.354,3.82890523]
["bitfinex-derivatives","SOLF0:USTF0",1772446438031,10.79,83.412,83.357,3.82890523]
["bitfinex-derivatives","SOLF0:USTF0",1772446438630,3.76675275,83.419,83.36,3.82890523]
["bitfinex-derivatives","SOLF0:USTF0",1772446440127,3.76675275,83.417,83.361,10.797]
["bitfinex-derivatives","SOLF0:USTF0",1772446440333,3.76675275,83.417,83.362,3.82890523]
["bitfinex-derivatives","SOLF0:USTF0",1772446443134,3.76675275,83.417,83.373,10.795]
["bitfinex-derivatives","SOLF0:USTF0",1772446444338,3.76675275,83.417,83.38,10.794]
["bitfinex-derivatives","SOLF0:USTF0",1772446445335,3.76675275,83.417,83.371,11.07560096]
["bitfinex-derivatives","SOLF0:USTF0",1772446445732,3.76675275,83.417,83.371,14.90450619]
["bitfinex-derivatives","SOLF0:USTF0",1772446445931,3.76675275,83.417,83.372,3.82890523]
["bitfinex-derivatives","SOLF0:USTF0",1772446446140,3.76675275,83.432,83.376,3.82890523]
["bitfinex-derivatives","SOLF0:USTF0",1772446446331,3.76675275,83.432,83.385,14.90450619]
["bitfinex-derivatives","SOLF0:USTF0",1772446446535,3.67957826,83.43,83.39,11.07560096]
["bitfinex-derivatives","SOLF0:USTF0",1772446448344,3.67957826,83.43,83.391,11.07560096]
["bitfinex-derivatives","SOLF0:USTF0",1772446448946,3.76675275,83.432,83.396,11.07560096]
["bitfinex-derivatives","SOLF0:USTF0",1772446450145,0.33661924,83.419,83.384,14.56766061]
["bitfinex-derivatives","SOLF0:USTF0",1772446450346,0.33661924,83.409,83.365,14.56766061]
["bitfinex-derivatives","SOLF0:USTF0",1772446450543,0.33661924,83.399,83.347,3.82890523]
["bitfinex-derivatives","SOLF0:USTF0",1772446450848,0.33661924,83.395,83.337,3.82890523]
["bitfinex-derivatives","SOLF0:USTF0",1772446451248,0.3377222,83.419,83.348,3.82890523]
["bitfinex-derivatives","SOLF0:USTF0",1772446451448,0.3377222,83.419,83.355,3.82890523]
["bitfinex-derivatives","SOLF0:USTF0",1772446452243,0.3377222,83.418,83.355,3.82890523]
["bitfinex-derivatives","SOLF0:USTF0",1772446452653,0.3377222,83.418,83.36,3.82890523]
["bitfinex-derivatives","SOLF0:USTF0",1772446452947,10.79,83.415,83.36,3.82890523]
["bitfinex-derivatives","SOLF0:USTF0",1772446454654,0.3377222,83.418,83.36,3.82890523]
["bitfinex-derivatives","SOLF0:USTF0",1772446455148,10.791,83.408,83.36,3.82890523]
["bitfinex-derivatives","SOLF0:USTF0",1772446455953,10.791,83.408,83.363,3.87762196]
["bitfinex-derivatives","SOLF0:USTF0",1772446456653,10.792,83.401,83.363,3.87762196]
["bitfinex-derivatives","SOLF0:USTF0",1772446458753,0.26161619,83.405,83.363,3.87762196]
["bitfinex-derivatives","SOLF0:USTF0",1772446458954,0.26587675,83.422,83.363,3.87762196]
["bitfinex-derivatives","SOLF0:USTF0",1772446460255,0.26587675,83.422,83.371,3.83398957]
["bitfinex-derivatives","SOLF0:USTF0",1772446461251,0.26587675,83.422,83.373,3.83563021]
["bitfinex-derivatives","SOLF0:USTF0",1772446462259,0.26587675,83.422,83.376,3.83563021]
["bitfinex-derivatives","SOLF0:USTF0",1772446463060,0.26587675,83.422,83.378,3.84011118]
["bitfinex-derivatives","SOLF0:USTF0",1772446464262,0.26587675,83.422,83.382,10.794]
["bitfinex-derivatives","SOLF0:USTF0",1772446465465,0.26587675,83.422,83.382,14.63405516]
["bitfinex-derivatives","SOLF0:USTF0",1772446468570,0.26587675,83.422,83.382,3.84005516]
["bitfinex-derivatives","SOLF0:USTF0",1772446470963,0.26587675,83.422,83.369,3.83441515]
["bitfinex-derivatives","SOLF0:USTF0",1772446472471,3.6812379,83.41,83.369,3.83441515]
["bitfinex-derivatives","SOLF0:USTF0",1772446472672,0.2650256,83.419,83.369,3.83441515]
["bitfinex-derivatives","SOLF0:USTF0",1772446473370,0.2650256,83.419,83.371,3.8274848]
["bitfinex-derivatives","SOLF0:USTF0",1772446476068,167.642,83.517,83.371,3.8274848]
["bitfinex-derivatives","SOLF0:USTF0",1772446476264,3.80728648,83.468,83.411,1.13549102]
["bitfinex-derivatives","SOLF0:USTF0",1772446476769,3.80728648,83.458,83.411,1.13549102]
["bitfinex-derivatives","SOLF0:USTF0",1772446477567,3.80728648,83.449,83.4,4.81722628]
["bitfinex-derivatives","SOLF0:USTF0",1772446477965,3.80728648,83.449,83.401,1.13598838]
["bitfinex-derivatives","SOLF0:USTF0",1772446479074,10.784,83.457,83.411,1.2877246]
["bitfinex-derivatives","SOLF0:USTF0",1772446479975,14.59128648,83.457,83.411,1.2877246]
["bitfinex-derivatives","SOLF0:USTF0",1772446481063,3.80728648,83.457,83.411,1.2877246]
["bitfinex-derivatives","SOLF0:USTF0",1772446481667,10.783,83.468,83.421,1.25943512]
["bitfinex-derivatives","SOLF0:USTF0",1772446481868,14.59028648,83.468,83.421,1.25943512]
["bitfinex-derivatives","SOLF0:USTF0",1772446482176,10.783,83.466,83.421,1.25943512]
["bitfinex-derivatives","SOLF0:USTF0",1772446482676,3.80728648,83.467,83.421,1.25943512]
["bitfinex-derivatives","SOLF0:USTF0",1772446484776,3.80728648,83.482,83.441,1.25925256]
["bitfinex-derivatives","SOLF0:USTF0",1772446485078,3.6812379,83.48,83.441,1.25925256]
["bitfinex-derivatives","SOLF0:USTF0",1772446485277,3.80728648,83.479,83.441,1.25925256]
["bitfinex-derivatives","SOLF0:USTF0",1772446485678,3.6812379,83.47,83.427,1.26074339]
["bitfinex-derivatives","SOLF0:USTF0",1772446485877,3.6812379,83.47,83.344,167.989]
["bitfinex-derivatives","SOLF0:USTF0",1772446485878,3.80728648,83.496,83.45,3.6812379]
["bitfinex-derivatives","SOLF0:USTF0",1772446486078,3.80728648,83.509,83.451,1.26074339]
["bitfinex-derivatives","SOLF0:USTF0",1772446486979,3.80728648,83.509,83.459,10.784]
["bitfinex-derivatives","SOLF0:USTF0",1772446487679,3.80728648,83.509,83.46,3.6812379]
["bitfinex-derivatives","SOLF0:USTF0",1772446488579,3.80728648,83.509,83.459,10.784]
["bitfinex-derivatives","SOLF0:USTF0",1772446488779,3.80728648,83.509,83.459,12.03255135]
["bitfinex-derivatives","SOLF0:USTF0",1772446489080,3.80728648,83.509,83.463,10.783]
["bitfinex-derivatives","SOLF0:USTF0",1772446489481,3.80728648,83.509,83.464,1.25233234]
["bitfinex-derivatives","SOLF0:USTF0",1772446489775,3.80728648,83.509,83.449,1.25233234]
["bitfinex-derivatives","SOLF0:USTF0",1772446491386,3.80728648,83.509,83.459,10.784]
["bitfinex-derivatives","SOLF0:USTF0",1772446491784,3.80728648,83.509,83.449,1.25233234]
["bitfinex-derivatives","SOLF0:USTF0",1772446497594,3.81787035,83.506,83.449,1.25233234]
["bitfinex-derivatives","SOLF0:USTF0",1772446498182,3.81787035,83.504,83.449,1.25233234]
["bitfinex-derivatives","SOLF0:USTF0",1772446500190,3.81787035,83.502,83.449,1.25233234]
["bitfinex-derivatives","SOLF0:USTF0",1772446500891,3.81787035,83.498,83.449,1.25233234]
["bitfinex-derivatives","SOLF0:USTF0",1772446501094,3.81787035,83.498,83.42,1.48077322]
["bitfinex-derivatives","SOLF0:USTF0",1772446501994,3.81787035,83.473,83.424,1.48077322]
["bitfinex-derivatives","SOLF0:USTF0",1772446502198,3.81787035,83.499,83.424,1.48077322]
["bitfinex-derivatives","SOLF0:USTF0",1772446502393,3.81787035,83.499,83.441,1.48077322]
["bitfinex-derivatives","SOLF0:USTF0",1772446502596,3.81787035,83.499,83.449,10.785]
["bitfinex-derivatives","SOLF0:USTF0",1772446502794,3.81787035,83.499,83.45,1.48077322]
["bitfinex-derivatives","SOLF0:USTF0",1772446503703,3.81787035,83.499,83.44,9.84094411]
["bitfinex-derivatives","SOLF0:USTF0",1772446503704,3.81787035,83.515,83.46,1.46822763]
["bitfinex-derivatives","SOLF0:USTF0",1772446504704,3.81787035,83.505,83.46,1.46822763]
["bitfinex-derivatives","SOLF0:USTF0",1772446505510,3.81787035,83.494,83.421,1.61712291]
["bitfinex-derivatives","SOLF0:USTF0",1772446506308,3.81787035,83.467,83.421,1.61712291]
["bitfinex-derivatives","SOLF0:USTF0",1772446507705,10.783,83.469,83.421,1.61712291]
["bitfinex-derivatives","SOLF0:USTF0",1772446508304,10.782,83.478,83.425,1.5538589]
["bitfinex-derivatives","SOLF0:USTF0",1772446508506,3.81787035,83.481,83.425,1.5538589]
["bitfinex-derivatives","SOLF0:USTF0",1772446510304,3.81787035,83.481,83.428,1.61817849]
["bitfinex-derivatives","SOLF0:USTF0",1772446510508,3.81787035,83.481,83.44,3.6748359]
["bitfinex-derivatives","SOLF0:USTF0",1772446510908,3.6748359,83.51,83.461,1.58036507]
["bitfinex-derivatives","SOLF0:USTF0",1772446511210,3.81787035,83.512,83.48,3.6748359]
["bitfinex-derivatives","SOLF0:USTF0",1772446511409,3.81787035,83.512,83.46,3.6748359]
["bitfinex-derivatives","SOLF0:USTF0",1772446511609,3.81787035,83.56,83.49,3.6748359]
["bitfinex-derivatives","SOLF0:USTF0",1772446511813,3.81787035,83.549,83.49,3.6748359]
["bitfinex-derivatives","SOLF0:USTF0",1772446512113,3.81787035,83.539,83.5,3.6748359]
["bitfinex-derivatives","SOLF0:USTF0",1772446512307,3.81787035,83.554,83.5,5.25520097]
["bitfinex-derivatives","SOLF0:USTF0",1772446512507,3.81787035,83.554,83.5,1.58036507]
["bitfinex-derivatives","SOLF0:USTF0",1772446515214,3.81787035,83.554,83.486,1.43047504]
["bitfinex-derivatives","SOLF0:USTF0",1772446516417,3.81787035,83.554,83.488,1.43047504]
["bitfinex-derivatives","SOLF0:USTF0",1772446518322,3.81787035,83.554,83.491,1.42690313]
["bitfinex-derivatives","SOLF0:USTF0",1772446519220,3.59080899,83.611,83.531,1.4477941]
["bitfinex-derivatives","SOLF0:USTF0",1772446519417,3.59080899,83.599,83.531,1.4477941]
["bitfinex-derivatives","SOLF0:USTF0",1772446519719,3.59080899,83.599,83.515,1.4477941]
["bitfinex-derivatives","SOLF0:USTF0",1772446520317,3.59080899,83.598,83.515,1.4477941]
["bitfinex-derivatives","SOLF0:USTF0",1772446521311,3.59080899,83.617,83.551,1.26303013]
["bitfinex-derivatives","SOLF0:USTF0",1772446522018,3.59080899,83.617,83.568,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1772446524613,3.59080899,83.609,83.543,10.773]
["bitfinex-derivatives","SOLF0:USTF0",1772446524921,3.59080899,83.609,83.515,1.40479667]
["bitfinex-derivatives","SOLF0:USTF0",1772446525316,3.59080899,83.609,83.533,1.43383533]
["bitfinex-derivatives","SOLF0:USTF0",1772446525819,3.59080899,83.609,83.53,10.775]
["bitfinex-derivatives","SOLF0:USTF0",1772446526816,3.59080899,83.608,83.53,10.775]
["bitfinex-derivatives","SOLF0:USTF0",1772446528317,3.59080899,83.601,83.53,10.775]
["bitfinex-derivatives","SOLF0:USTF0",1772446528513,3.59080899,83.589,83.53,10.775]
["bitfinex-derivatives","SOLF0:USTF0",1772446528917,3.59080899,83.589,83.53,12.20784438]
["bitfinex-derivatives","SOLF0:USTF0",1772446530515,3.59080899,83.589,83.531,1.41921403]
["bitfinex-derivatives","SOLF0:USTF0",1772446531522,3.59080899,83.587,83.531,1.41921403]
["bitfinex-derivatives","SOLF0:USTF0",1772446532723,3.59080899,83.585,83.531,1.41921403]
["bitfinex-derivatives","SOLF0:USTF0",1772446533125,3.59080899,83.585,83.512,1.40519]
["bitfinex-derivatives","SOLF0:USTF0",1772446533720,3.59080899,83.57,83.512,1.40519]
["bitfinex-derivatives","SOLF0:USTF0",1772446535325,3.59080899,83.566,83.512,1.40519]
["bitfinex-derivatives","SOLF0:USTF0",1772446535819,3.59080899,83.555,83.494,1.38126854]
["bitfinex-derivatives","SOLF0:USTF0",1772446536724,3.59080899,83.54,83.494,1.38126854]
["bitfinex-derivatives","SOLF0:USTF0",1772446537729,10.774,83.535,83.494,1.38126854]
["bitfinex-derivatives","SOLF0:USTF0",1772446539227,14.36480899,83.535,83.494,1.38126854]
["bitfinex-derivatives","SOLF0:USTF0",1772446539628,10.775,83.532,83.494,1.38126854]
["bitfinex-derivatives","SOLF0:USTF0",1772446541226,3.59080899,83.534,83.494,1.38126854]
["bitfinex-derivatives","SOLF0:USTF0",1772446541528,3.59080899,83.534,83.48,1.36748739]
["bitfinex-derivatives","SOLF0:USTF0",1772446541730,3.59080899,83.534,83.482,1.36748739]
["bitfinex-derivatives","SOLF0:USTF0",1772446541926,14.36480899,83.534,83.482,1.36748739]
["bitfinex-derivatives","SOLF0:USTF0",1772446542627,10.775,83.53,83.482,1.36748739]
["bitfinex-derivatives","SOLF0:USTF0",1772446543230,3.59080899,83.526,83.461,1.34850763]
["bitfinex-derivatives","SOLF0:USTF0",1772446544432,3.59080899,83.519,83.47,1.34850763]
["bitfinex-derivatives","SOLF0:USTF0",1772446545026,3.59080899,83.519,83.472,1.29067973]
["bitfinex-derivatives","SOLF0:USTF0",1772446546234,3.59080899,83.519,83.482,10.781]
["bitfinex-derivatives","SOLF0:USTF0",1772446546733,3.59080899,83.549,83.472,1.29067973]
["bitfinex-derivatives","SOLF0:USTF0",1772446548232,3.92727697,83.547,83.489,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1772446549124,3.92727697,83.543,83.48,10.781]
["bitfinex-derivatives","SOLF0:USTF0",1772446549629,3.92727697,83.543,83.472,1.29067973]
["bitfinex-derivatives","SOLF0:USTF0",1772446551137,3.92727697,83.541,83.487,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1772446551829,3.92727697,83.529,83.477,10.782]
["bitfinex-derivatives","SOLF0:USTF0",1772446552639,3.92727697,83.527,83.456,1.31226555]
["bitfinex-derivatives","SOLF0:USTF0",1772446553228,3.92727697,83.527,83.46,10.784]
["bitfinex-derivatives","SOLF0:USTF0",1772446553438,3.92727697,83.527,83.46,12.07571366]
["bitfinex-derivatives","SOLF0:USTF0",1772446553638,3.92727697,83.527,83.461,1.29171366]
["bitfinex-derivatives","SOLF0:USTF0",1772446554533,3.67277338,83.51,83.461,1.29171366]
["bitfinex-derivatives","SOLF0:USTF0",1772446554935,7.60005035,83.51,83.461,1.29171366]
["bitfinex-derivatives","SOLF0:USTF0",1772446556038,3.92727697,83.541,83.471,1.2559317]
["bitfinex-derivatives","SOLF0:USTF0",1772446556238,3.67277338,83.52,83.48,3.67277338]
["bitfinex-derivatives","SOLF0:USTF0",1772446556438,3.92727697,83.526,83.48,3.67277338]
["bitfinex-derivatives","SOLF0:USTF0",1772446557035,3.92727697,83.526,83.474,1.25617782]
["bitfinex-derivatives","SOLF0:USTF0",1772446557940,3.67277338,83.52,83.474,1.25617782]
["bitfinex-derivatives","SOLF0:USTF0",1772446559138,3.67277338,83.52,83.476,1.26376661]
["bitfinex-derivatives","SOLF0:USTF0",1772446559738,7.60005035,83.52,83.476,1.26376661]
["bitfinex-derivatives","SOLF0:USTF0",1772446560142,3.92727697,83.519,83.476,1.26376661]
["bitfinex-derivatives","SOLF0:USTF0",1772446562037,3.92727697,83.531,83.481,1.2585316]
["bitfinex-derivatives","SOLF0:USTF0",1772446562237,3.92727697,83.529,83.481,1.2585316]
["bitfinex-derivatives","SOLF0:USTF0",1772446562437,3.92727697,83.519,83.468,1.2585316]
["bitfinex-derivatives","SOLF0:USTF0",1772446563436,3.92727697,83.509,83.468,1.2585316]
["bitfinex-derivatives","SOLF0:USTF0",1772446564846,3.92727697,83.509,83.459,10.784]
["bitfinex-derivatives","SOLF0:USTF0",1772446564847,3.92727697,83.507,83.459,10.784]
["bitfinex-derivatives","SOLF0:USTF0",1772446565042,3.92727697,83.507,83.46,1.22428107]
["bitfinex-derivatives","SOLF0:USTF0",1772446566234,10.778,83.504,83.46,1.22428107]
["bitfinex-derivatives","SOLF0:USTF0",1772446566741,3.92727697,83.507,83.46,1.22428107]
["bitfinex-derivatives","SOLF0:USTF0",1772446569738,3.92727697,83.507,83.461,10.784]
["bitfinex-derivatives","SOLF0:USTF0",1772446570449,3.92727697,83.507,83.434,1.23593183]
["bitfinex-derivatives","SOLF0:USTF0",1772446570643,3.92727697,83.489,83.434,1.23593183]
["bitfinex-derivatives","SOLF0:USTF0",1772446570845,3.92727697,83.485,83.423,11.11147084]
["bitfinex-derivatives","SOLF0:USTF0",1772446571142,3.92727697,83.485,83.421,1.23593183]
["bitfinex-derivatives","SOLF0:USTF0",1772446571348,3.92727697,83.482,83.413,11.11147084]
["bitfinex-derivatives","SOLF0:USTF0",1772446571549,3.92727697,83.482,83.408,12.34747958]
["bitfinex-derivatives","SOLF0:USTF0",1772446572144,3.92727697,83.482,83.409,11.11147084]
["bitfinex-derivatives","SOLF0:USTF0",1772446572343,3.92727697,83.475,83.41,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1772446572546,3.92727697,83.469,83.408,1.23600874]
["bitfinex-derivatives","SOLF0:USTF0",1772446572955,3.92727697,83.455,83.408,1.23600874]
["bitfinex-derivatives","SOLF0:USTF0",1772446574950,3.6226996,83.468,83.417,1.29717678]
["bitfinex-derivatives","SOLF0:USTF0",1772446575945,3.6226996,83.468,83.419,1.31831151]
["bitfinex-derivatives","SOLF0:USTF0",1772446576447,3.6226996,83.468,83.422,1.31831151]
["bitfinex-derivatives","SOLF0:USTF0",1772446578056,9.83633202,83.49,83.425,1.32233188]
["bitfinex-derivatives","SOLF0:USTF0",1772446578057,3.61299459,83.484,83.425,1.32233188]
["bitfinex-derivatives","SOLF0:USTF0",1772446579055,10.779,83.496,83.437,1.32233188]
["bitfinex-derivatives","SOLF0:USTF0",1772446579556,3.61299459,83.495,83.437,1.32233188]
["bitfinex-derivatives","SOLF0:USTF0",1772446580150,3.61299459,83.492,83.437,1.32233188]
["bitfinex-derivatives","SOLF0:USTF0",1772446580749,3.61299459,83.489,83.437,1.32233188]
["bitfinex-derivatives","SOLF0:USTF0",1772446582361,3.61299459,83.484,83.437,1.32233188]
["bitfinex-derivatives","SOLF0:USTF0",1772446583148,3.61299459,83.484,83.427,12.0947454]
["bitfinex-derivatives","SOLF0:USTF0",1772446583554,3.61299459,83.484,83.427,1.3067454]
["bitfinex-derivatives","SOLF0:USTF0",1772446583855,3.61299459,83.484,83.419,10.789]
["bitfinex-derivatives","SOLF0:USTF0",1772446584860,3.61299459,83.484,83.427,10.788]
["bitfinex-derivatives","SOLF0:USTF0",1772446586357,3.61299459,83.483,83.427,10.788]
["bitfinex-derivatives","SOLF0:USTF0",1772446586760,3.61299459,83.48,83.427,10.788]
["bitfinex-derivatives","SOLF0:USTF0",1772446587764,3.61299459,83.477,83.419,10.789]
["bitfinex-derivatives","SOLF0:USTF0",1772446588560,3.61299459,83.475,83.419,10.789]
["bitfinex-derivatives","SOLF0:USTF0",1772446588758,3.61299459,83.475,83.42,1.26575667]
["bitfinex-derivatives","SOLF0:USTF0",1772446590263,3.61299459,83.473,83.42,1.26575667]
["bitfinex-derivatives","SOLF0:USTF0",1772446590667,3.61299459,83.473,83.424,1.26714613]
["bitfinex-derivatives","SOLF0:USTF0",1772446590866,3.61299459,83.472,83.424,1.26714613]
["bitfinex-derivatives","SOLF0:USTF0",1772446591267,3.61299459,83.472,83.404,1.25639919]
["bitfinex-derivatives","SOLF0:USTF0",1772446592266,3.61299459,83.456,83.404,1.25639919]
["bitfinex-derivatives","SOLF0:USTF0",1772446593361,10.785,83.454,83.404,1.25639919]
["bitfinex-derivatives","SOLF0:USTF0",1772446596568,10.785,83.454,83.41,3.67728895]
["bitfinex-derivatives","SOLF0:USTF0",1772446597067,10.785,83.451,83.41,3.67728895]
["bitfinex-derivatives","SOLF0:USTF0",1772446597566,3.61299459,83.442,83.404,1.25639919]
["bitfinex-derivatives","SOLF0:USTF0",1772446598069,3.61299459,83.449,83.404,1.25639919]
["bitfinex-derivatives","SOLF0:USTF0",1772446598268,3.61299459,83.449,83.41,3.67728895]
["bitfinex-derivatives","SOLF0:USTF0",1772446598669,3.61299459,83.446,83.404,1.25639919]
["bitfinex-derivatives","SOLF0:USTF0",1772446599472,3.61299459,83.439,83.39,3.67728895]
["bitfinex-derivatives","SOLF0:USTF0",1772446600067,3.61299459,83.452,83.411,1.21747637]
["bitfinex-derivatives","SOLF0:USTF0",1772446600270,3.61299459,83.452,83.42,3.67728895]
["bitfinex-derivatives","SOLF0:USTF0",1772446600680,3.61299459,83.464,83.421,1.21747637]
["bitfinex-derivatives","SOLF0:USTF0",1772446600878,3.61299459,83.464,83.43,3.67728895]
["bitfinex-derivatives","SOLF0:USTF0",1772446601080,3.61299459,83.479,83.431,1.27838323]
["bitfinex-derivatives","SOLF0:USTF0",1772446601680,3.61299459,83.479,83.44,3.67728895]
["bitfinex-derivatives","SOLF0:USTF0",1772446602676,3.61299459,83.479,83.45,3.67728895]
["bitfinex-derivatives","SOLF0:USTF0",1772446602880,3.61299459,83.479,83.441,1.27838323]
["bitfinex-derivatives","SOLF0:USTF0",1772446603279,10.78,83.491,83.441,1.27838323]
["bitfinex-derivatives","SOLF0:USTF0",1772446603476,14.39299459,83.491,83.441,1.27838323]
["bitfinex-derivatives","SOLF0:USTF0",1772446603685,3.61299459,83.491,83.441,1.27838323]
["bitfinex-derivatives","SOLF0:USTF0",1772446603986,3.61299459,83.491,83.45,3.67728895]
["bitfinex-derivatives","SOLF0:USTF0",1772446604382,3.61299459,83.489,83.441,1.27838323]
["bitfinex-derivatives","SOLF0:USTF0",1772446604985,3.61299459,83.489,83.45,3.67728895]
["bitfinex-derivatives","SOLF0:USTF0",1772446605478,3.61299459,83.489,83.45,4.82580934]
["bitfinex-derivatives","SOLF0:USTF0",1772446606577,3.61299459,83.489,83.44,3.67728895]
["bitfinex-derivatives","SOLF0:USTF0",1772446607382,3.74035665,83.487,83.44,3.67728895]
["bitfinex-derivatives","SOLF0:USTF0",1772446607582,3.74035665,83.487,83.44,4.79201506]
["bitfinex-derivatives","SOLF0:USTF0",1772446608084,3.74035665,83.487,83.441,1.11491874]
["bitfinex-derivatives","SOLF0:USTF0",1772446609983,10.779,83.497,83.451,1.17332811]
["bitfinex-derivatives","SOLF0:USTF0",1772446610184,3.74035665,83.497,83.46,3.67728895]
["bitfinex-derivatives","SOLF0:USTF0",1772446612384,3.74035665,83.506,83.461,1.17325217]
["bitfinex-derivatives","SOLF0:USTF0",1772446613481,3.74035665,83.521,83.471,1.17713638]
["bitfinex-derivatives","SOLF0:USTF0",1772446613783,3.74035665,83.519,83.471,1.17713638]
["bitfinex-derivatives","SOLF0:USTF0",1772446614881,3.74035665,83.512,83.471,1.17713638]
["bitfinex-derivatives","SOLF0:USTF0",1772446616880,3.74035665,83.503,83.46,3.67259639]
["bitfinex-derivatives","SOLF0:USTF0",1772446617086,3.74035665,83.499,83.45,3.67259639]
["bitfinex-derivatives","SOLF0:USTF0",1772446617387,3.74035665,83.499,83.448,10.785]
["bitfinex-derivatives","SOLF0:USTF0",1772446618285,3.74035665,83.497,83.448,10.785]
["bitfinex-derivatives","SOLF0:USTF0",1772446618581,3.74035665,83.497,83.444,11.11147084]
["bitfinex-derivatives","SOLF0:USTF0",1772446618985,3.74035665,83.495,83.45,3.67259639]
["bitfinex-derivatives","SOLF0:USTF0",1772446621087,10.78,83.492,83.45,3.67259639]
["bitfinex-derivatives","SOLF0:USTF0",1772446623490,14.52035665,83.492,83.45,3.67259639]
["bitfinex-derivatives","SOLF0:USTF0",1772446624393,3.74035665,83.487,83.45,3.67259639]
["bitfinex-derivatives","SOLF0:USTF0",1772446624591,3.74035665,83.487,83.432,14.83887548]
["bitfinex-derivatives","SOLF0:USTF0",1772446624592,3.74035665,83.487,83.43,14.78406723]
["bitfinex-derivatives","SOLF0:USTF0",1772446624786,3.74035665,83.479,83.43,3.67259639]
["bitfinex-derivatives","SOLF0:USTF0",1772446625193,3.74035665,83.479,83.431,1.16007347]
["bitfinex-derivatives","SOLF0:USTF0",1772446625391,3.74035665,83.479,83.44,3.67259639]
["bitfinex-derivatives","SOLF0:USTF0",1772446626597,3.74035665,83.479,83.44,4.83266986]
["bitfinex-derivatives","SOLF0:USTF0",1772446626792,3.74035665,83.479,83.45,3.67259639]
["bitfinex-derivatives","SOLF0:USTF0",1772446627695,3.74035665,83.479,83.441,1.16007347]
["bitfinex-derivatives","SOLF0:USTF0",1772446628096,3.74035665,83.479,83.434,10.787]
["bitfinex-derivatives","SOLF0:USTF0",1772446630698,3.74035665,83.479,83.432,289.76449614]
["bitfinex-derivatives","SOLF0:USTF0",1772446631699,3.74035665,83.479,83.432,290.9041368]
["bitfinex-derivatives","SOLF0:USTF0",1772446633001,3.93353486,83.469,83.432,289.76449614]
["bitfinex-derivatives","SOLF0:USTF0",1772446633800,3.93353486,83.459,83.411,1.13316251]
["bitfinex-derivatives","SOLF0:USTF0",1772446635992,3.93353486,83.459,83.412,1.13349921]
["bitfinex-derivatives","SOLF0:USTF0",1772446636301,3.93353486,83.459,83.409,11.16047491]
["bitfinex-derivatives","SOLF0:USTF0",1772446636302,3.67259639,83.47,83.421,1.13349921]
["bitfinex-derivatives","SOLF0:USTF0",1772446636499,7.60613125,83.47,83.421,1.13349921]
["bitfinex-derivatives","SOLF0:USTF0",1772446636701,3.93353486,83.469,83.421,1.13349921]
["bitfinex-derivatives","SOLF0:USTF0",1772446637101,3.93353486,83.469,83.43,3.67259639]
["bitfinex-derivatives","SOLF0:USTF0",1772446637700,3.88985382,83.466,83.421,1.13349921]
["bitfinex-derivatives","SOLF0:USTF0",1772446638501,10.785,83.455,83.421,1.13349921]
["bitfinex-derivatives","SOLF0:USTF0",1772446638704,3.88985382,83.466,83.421,1.13349921]
["bitfinex-derivatives","SOLF0:USTF0",1772446640799,3.88985382,83.466,83.421,11.92249921]
["bitfinex-derivatives","SOLF0:USTF0",1772446645905,3.88985382,83.466,83.421,1.13349921]
["bitfinex-derivatives","SOLF0:USTF0",1772446647207,3.88985382,83.464,83.421,1.13349921]
["bitfinex-derivatives","SOLF0:USTF0",1772446647407,3.88985382,83.449,83.406,12.11270068]
["bitfinex-derivatives","SOLF0:USTF0",1772446647808,3.88985382,83.449,83.406,0.95222577]
["bitfinex-derivatives","SOLF0:USTF0",1772446650009,3.88985382,83.462,83.42,3.67259639]
["bitfinex-derivatives","SOLF0:USTF0",1772446651113,3.88985382,83.462,83.412,11.77984205]
["bitfinex-derivatives","SOLF0:USTF0",1772446651311,3.88985382,83.462,83.413,0.98984205]
["bitfinex-derivatives","SOLF0:USTF0",1772446652513,3.88985382,83.449,83.4,0.98984205]
["bitfinex-derivatives","SOLF0:USTF0",1772446652812,3.88985382,83.439,83.394,32.25817333]
["bitfinex-derivatives","SOLF0:USTF0",1772446653015,3.88985382,83.429,83.394,32.25817333]
["bitfinex-derivatives","SOLF0:USTF0",1772446654403,3.88985382,83.448,83.401,0.97437875]
["bitfinex-derivatives","SOLF0:USTF0",1772446655204,3.88985382,83.448,83.403,0.78690603]
["bitfinex-derivatives","SOLF0:USTF0",1772446655408,3.88985382,83.448,83.41,3.67259639]
["bitfinex-derivatives","SOLF0:USTF0",1772446657914,3.88985382,83.448,83.403,0.78690603]
["bitfinex-derivatives","SOLF0:USTF0",1772446659112,3.88985382,83.446,83.403,0.78690603]
["bitfinex-derivatives","SOLF0:USTF0",1772446659415,3.88985382,83.439,83.394,32.25817333]
["bitfinex-derivatives","SOLF0:USTF0",1772446659618,3.88985382,83.439,83.391,0.79317724]
["bitfinex-derivatives","SOLF0:USTF0",1772446660312,3.88985382,83.437,83.391,0.79317724]
["bitfinex-derivatives","SOLF0:USTF0",1772446663918,3.88985382,83.436,83.391,0.79317724]
["bitfinex-derivatives","SOLF0:USTF0",1772446664223,3.88985382,83.429,83.384,10.794]
["bitfinex-derivatives","SOLF0:USTF0",1772446664413,3.88985382,83.429,83.384,21.95447491]
["bitfinex-derivatives","SOLF0:USTF0",1772446664612,3.88985382,83.429,83.385,0.79211217]
["bitfinex-derivatives","SOLF0:USTF0",1772446665115,3.88985382,83.429,83.39,3.67259639]
["bitfinex-derivatives","SOLF0:USTF0",1772446668918,3.88985382,83.429,83.39,4.58356883]
["bitfinex-derivatives","SOLF0:USTF0",1772446669217,3.88985382,83.429,83.392,10.793]
["bitfinex-derivatives","SOLF0:USTF0",1772446675918,3.88985382,83.429,83.392,0.93329741]
["bitfinex-derivatives","SOLF0:USTF0",1772446676119,3.88985382,83.429,83.394,11.16047491]
["bitfinex-derivatives","SOLF0:USTF0",1772446676320,3.88985382,83.429,83.395,11.16047491]
["bitfinex-derivatives","SOLF0:USTF0",1772446676917,3.88985382,83.429,83.407,10.791]
["bitfinex-derivatives","SOLF0:USTF0",1772446678825,3.88985382,83.429,83.397,10.792]
["bitfinex-derivatives","SOLF0:USTF0",1772446679531,3.88985382,83.429,83.393,0.89654712]
["bitfinex-derivatives","SOLF0:USTF0",1772446679824,3.88985382,83.429,83.382,0.89654712]
["bitfinex-derivatives","SOLF0:USTF0",1772446680819,3.88985382,83.429,83.386,0.89654712]
["bitfinex-derivatives","SOLF0:USTF0",1772446681921,3.88985382,83.429,83.39,3.67893573]
["bitfinex-derivatives","SOLF0:USTF0",1772446682427,3.77458098,83.449,83.4,3.67893573]
["bitfinex-derivatives","SOLF0:USTF0",1772446682915,3.77458098,83.449,83.41,4.58078988]
["bitfinex-derivatives","SOLF0:USTF0",1772446683122,3.77458098,83.449,83.4,3.67893573]
["bitfinex-derivatives","SOLF0:USTF0",1772446684124,3.77458098,83.439,83.397,0.91236956]
["bitfinex-derivatives","SOLF0:USTF0",1772446684325,3.77458098,83.439,83.399,10.792]
["bitfinex-derivatives","SOLF0:USTF0",1772446685119,3.77458098,83.439,83.402,0.92758781]
["bitfinex-derivatives","SOLF0:USTF0",1772446685327,2.08626214,83.473,83.402,0.92758781]
["bitfinex-derivatives","SOLF0:USTF0",1772446685328,3.77458098,83.469,83.421,0.92758781]
["bitfinex-derivatives","SOLF0:USTF0",1772446685629,3.77458098,83.484,83.442,11.71358781]
["bitfinex-derivatives","SOLF0:USTF0",1772446685926,315.71784022,83.493,83.451,0.92758781]
["bitfinex-derivatives","SOLF0:USTF0",1772446686225,319.4924212,83.493,83.451,0.92758781]
["bitfinex-derivatives","SOLF0:USTF0",1772446686428,3.77458098,83.489,83.434,11.16047491]
["bitfinex-derivatives","SOLF0:USTF0",1772446686731,3.77458098,83.489,83.433,11.16047491]
["bitfinex-derivatives","SOLF0:USTF0",1772446686925,3.77458098,83.489,83.43,3.67893573]
["bitfinex-derivatives","SOLF0:USTF0",1772446687324,3.77458098,83.488,83.431,0.95472948]
["bitfinex-derivatives","SOLF0:USTF0",1772446688123,3.77458098,83.488,83.44,3.67893573]
["bitfinex-derivatives","SOLF0:USTF0",1772446689627,3.77458098,83.488,83.44,4.58547577]
["bitfinex-derivatives","SOLF0:USTF0",1772446697233,3.77458098,83.488,83.44,15.37147577]
["bitfinex-derivatives","SOLF0:USTF0",1772446698035,3.78859659,83.479,83.432,1.01488398]
["bitfinex-derivatives","SOLF0:USTF0",1772446698635,3.78859659,83.469,83.425,10.788]
["bitfinex-derivatives","SOLF0:USTF0",1772446700431,3.78859659,83.469,83.42,1.01488398]
["bitfinex-derivatives","SOLF0:USTF0",1772446700638,3.78859659,83.439,83.392,1.01485468]
["bitfinex-derivatives","SOLF0:USTF0",1772446700838,3.78859659,83.439,83.393,1.01485468]
["bitfinex-derivatives","SOLF0:USTF0",1772446701637,3.78859659,83.439,83.4,3.67893573]
["bitfinex-derivatives","SOLF0:USTF0",1772446702941,3.78859659,83.439,83.399,10.792]
["bitfinex-derivatives","SOLF0:USTF0",1772446703544,3.78859659,83.439,83.393,1.01485468]
["bitfinex-derivatives","SOLF0:USTF0",1772446706542,3.78859659,83.438,83.393,1.01485468]
["bitfinex-derivatives","SOLF0:USTF0",1772446706751,3.78859659,83.429,83.393,1.01485468]
["bitfinex-derivatives","SOLF0:USTF0",1772446706948,3.78859659,83.429,83.382,10.794]
["bitfinex-derivatives","SOLF0:USTF0",1772446707149,3.78859659,83.429,83.383,1.05431859]
["bitfinex-derivatives","SOLF0:USTF0",1772446709756,14.57559659,83.439,83.391,1.01464542]
["bitfinex-derivatives","SOLF0:USTF0",1772446710152,3.78859659,83.438,83.392,1.01464542]
["bitfinex-derivatives","SOLF0:USTF0",1772446711454,3.78859659,83.438,83.394,10.792]
["bitfinex-derivatives","SOLF0:USTF0",1772446712356,3.78859659,83.438,83.398,10.792]
["bitfinex-derivatives","SOLF0:USTF0",1772446712850,3.78859659,83.429,83.395,1.00350336]
["bitfinex-derivatives","SOLF0:USTF0",1772446713250,3.78859659,83.429,83.382,0.99791786]
["bitfinex-derivatives","SOLF0:USTF0",1772446713460,3.67893573,83.42,83.382,0.99791786]
["bitfinex-derivatives","SOLF0:USTF0",1772446713961,3.78859659,83.429,83.392,10.793]
["bitfinex-derivatives","SOLF0:USTF0",1772446714760,3.78859659,83.429,83.4,10.792]
["bitfinex-derivatives","SOLF0:USTF0",1772446716751,7.46753232,83.44,83.4,11.78961148]
["bitfinex-derivatives","SOLF0:USTF0",1772446717154,3.78859659,83.439,83.4,11.78961148]
["bitfinex-derivatives","SOLF0:USTF0",1772446720367,3.78859659,83.439,83.392,10.793]
["bitfinex-derivatives","SOLF0:USTF0",1772446720563,7.46753232,83.43,83.392,10.793]
["bitfinex-derivatives","SOLF0:USTF0",1772446723864,3.78859659,83.429,83.392,10.793]
["bitfinex-derivatives","SOLF0:USTF0",1772446724164,3.78859659,83.429,83.392,11.82785027]
["bitfinex-derivatives","SOLF0:USTF0",1772446725468,3.78859659,83.429,83.395,10.792]
["bitfinex-derivatives","SOLF0:USTF0",1772446726366,3.78859659,83.429,83.395,11.82641478]
["bitfinex-derivatives","SOLF0:USTF0",1772446727362,3.78859659,83.429,83.396,1.03321965]
["bitfinex-derivatives","SOLF0:USTF0",1772446728971,3.70926502,83.44,83.401,1.04117242]
["bitfinex-derivatives","SOLF0:USTF0",1772446729272,3.70926502,83.449,83.401,1.04117242]
["bitfinex-derivatives","SOLF0:USTF0",1772446730373,3.70926502,83.449,83.41,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1772446731474,3.70926502,83.449,83.416,10.789]
["bitfinex-derivatives","SOLF0:USTF0",1772446732372,3.70926502,83.449,83.412,1.06194985]
["bitfinex-derivatives","SOLF0:USTF0",1772446732574,3.70926502,83.449,83.409,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1772446735075,3.70926502,83.449,83.401,11.85294985]
["bitfinex-derivatives","SOLF0:USTF0",1772446735276,3.70926502,83.439,83.39,4.73049342]
["bitfinex-derivatives","SOLF0:USTF0",1772446735573,3.70926502,83.439,83.391,1.05155769]
["bitfinex-derivatives","SOLF0:USTF0",1772446736275,3.70926502,83.439,83.393,10.792]
["bitfinex-derivatives","SOLF0:USTF0",1772446736976,3.70926502,83.439,83.397,1.05155769]
["bitfinex-derivatives","SOLF0:USTF0",1772446737771,3.70926502,83.439,83.4,1.03722896]
["bitfinex-derivatives","SOLF0:USTF0",1772446739078,3.70926502,83.449,83.401,1.03721561]
["bitfinex-derivatives","SOLF0:USTF0",1772446739267,3.70926502,83.449,83.4,3.67895447]
["bitfinex-derivatives","SOLF0:USTF0",1772446739268,3.70926502,83.449,83.404,1.03721561]
["bitfinex-derivatives","SOLF0:USTF0",1772446739774,3.70926502,83.46,83.42,4.71617008]
["bitfinex-derivatives","SOLF0:USTF0",1772446739970,3.70926502,83.46,83.421,1.03721561]
["bitfinex-derivatives","SOLF0:USTF0",1772446740168,3.70926502,83.479,83.422,1.03721561]
["bitfinex-derivatives","SOLF0:USTF0",1772446740380,3.70926502,83.479,83.431,1.03721561]
["bitfinex-derivatives","SOLF0:USTF0",1772446740782,315.71784022,83.493,83.451,1.03721561]
["bitfinex-derivatives","SOLF0:USTF0",1772446741479,3.70926502,83.492,83.451,1.03721561]
["bitfinex-derivatives","SOLF0:USTF0",1772446742078,3.70926502,83.492,83.439,11.16047491]
["bitfinex-derivatives","SOLF0:USTF0",1772446742278,3.70926502,83.479,83.434,1.04155036]
["bitfinex-derivatives","SOLF0:USTF0",1772446745584,3.70926502,83.479,83.436,10.787]
["bitfinex-derivatives","SOLF0:USTF0",1772446748181,3.70926502,83.491,83.46,3.67895447]
["bitfinex-derivatives","SOLF0:USTF0",1772446748584,3.67895447,83.51,83.46,3.67895447]
["bitfinex-derivatives","SOLF0:USTF0",1772446748585,3.70926502,83.506,83.461,0.98478147]
["bitfinex-derivatives","SOLF0:USTF0",1772446749487,3.70926502,83.521,83.49,3.67895447]
["bitfinex-derivatives","SOLF0:USTF0",1772446750578,3.70926502,83.521,83.481,0.99138518]
["bitfinex-derivatives","SOLF0:USTF0",1772446751177,3.70926502,83.539,83.491,1.05550876]
["bitfinex-derivatives","SOLF0:USTF0",1772446751376,3.70926502,83.552,83.52,3.67895447]
["bitfinex-derivatives","SOLF0:USTF0",1772446751577,3.70926502,83.552,83.51,3.67895447]
["bitfinex-derivatives","SOLF0:USTF0",1772446752587,3.70926502,83.539,83.49,3.67895447]
["bitfinex-derivatives","SOLF0:USTF0",1772446752889,3.70926502,83.529,83.48,3.67895447]
["bitfinex-derivatives","SOLF0:USTF0",1772446753288,3.70926502,83.529,83.48,4.74267389]
["bitfinex-derivatives","SOLF0:USTF0",1772446754189,3.70926502,83.529,83.481,10.781]
["bitfinex-derivatives","SOLF0:USTF0",1772446754388,3.70926502,83.529,83.48,4.74267389]
["bitfinex-derivatives","SOLF0:USTF0",1772446754988,7.31683805,83.52,83.48,1.06371942]
["bitfinex-derivatives","SOLF0:USTF0",1772446755183,3.63788358,83.519,83.48,1.06371942]
["bitfinex-derivatives","SOLF0:USTF0",1772446755383,3.63788358,83.519,83.48,4.74267389]
["bitfinex-derivatives","SOLF0:USTF0",1772446755589,3.63788358,83.519,83.481,10.781]
["bitfinex-derivatives","SOLF0:USTF0",1772446756496,3.63788358,83.545,83.491,1.14681072]
["bitfinex-derivatives","SOLF0:USTF0",1772446756795,3.63788358,83.545,83.5,4.82576519]
["bitfinex-derivatives","SOLF0:USTF0",1772446757195,3.61261202,83.529,83.48,3.67895447]
["bitfinex-derivatives","SOLF0:USTF0",1772446757587,3.61261202,83.519,83.479,1.29925173]
["bitfinex-derivatives","SOLF0:USTF0",1772446758293,3.61261202,83.509,83.474,10.782]
["bitfinex-derivatives","SOLF0:USTF0",1772446758495,3.61261202,83.509,83.465,1.29930589]
["bitfinex-derivatives","SOLF0:USTF0",1772446758695,3.61261202,83.509,83.465,12.08230589]
["bitfinex-derivatives","SOLF0:USTF0",1772446759891,3.61261202,83.509,83.455,10.784]
["bitfinex-derivatives","SOLF0:USTF0",1772446760098,11.0222841,83.532,83.43,3.67895447]
["bitfinex-derivatives","SOLF0:USTF0",1772446760294,3.67895447,83.49,83.431,31.73743272]
["bitfinex-derivatives","SOLF0:USTF0",1772446761796,3.67895447,83.48,83.431,31.73743272]
["bitfinex-derivatives","SOLF0:USTF0",1772446764401,10.781,83.486,83.431,31.73743272]
["bitfinex-derivatives","SOLF0:USTF0",1772446766204,3.67895447,83.51,83.451,31.76716627]
["bitfinex-derivatives","SOLF0:USTF0",1772446766403,3.67895447,83.51,83.46,35.44612074]
["bitfinex-derivatives","SOLF0:USTF0",1772446766603,3.67895447,83.51,83.46,31.76716627]
["bitfinex-derivatives","SOLF0:USTF0",1772446766808,10.778,83.509,83.46,31.76716627]
["bitfinex-derivatives","SOLF0:USTF0",1772446767002,10.778,83.509,83.46,35.44612074]
["bitfinex-derivatives","SOLF0:USTF0",1772446767206,10.778,83.509,83.46,31.76716627]
["bitfinex-derivatives","SOLF0:USTF0",1772446767608,14.45795447,83.5,83.46,31.76716627]
["bitfinex-derivatives","SOLF0:USTF0",1772446768010,10.779,83.5,83.46,35.44612074]
["bitfinex-derivatives","SOLF0:USTF0",1772446768505,3.67895447,83.49,83.447,31.76260126]
["bitfinex-derivatives","SOLF0:USTF0",1772446768698,167.614,83.531,83.43,35.44155573]
["bitfinex-derivatives","SOLF0:USTF0",1772446768699,3.67895447,83.48,83.43,35.44155573]
["bitfinex-derivatives","SOLF0:USTF0",1772446770103,21.548,83.538,83.44,35.45024419]
["bitfinex-derivatives","SOLF0:USTF0",1772446770304,3.67895447,83.49,83.44,35.45024419]
["bitfinex-derivatives","SOLF0:USTF0",1772446770502,9.84398609,83.51,83.44,31.77128972]
["bitfinex-derivatives","SOLF0:USTF0",1772446771309,10.78,83.489,83.44,31.77128972]
["bitfinex-derivatives","SOLF0:USTF0",1772446774309,9.84398609,83.51,83.44,31.77128972]
["bitfinex-derivatives","SOLF0:USTF0",1772446774515,9.84398609,83.52,83.44,31.77128972]
["bitfinex-derivatives","SOLF0:USTF0",1772446776416,10.778,83.509,83.44,31.77128972]
["bitfinex-derivatives","SOLF0:USTF0",1772446776613,9.84398609,83.52,83.44,31.77128972]
["bitfinex-derivatives","SOLF0:USTF0",1772446778418,10.78,83.491,83.44,31.77128972]
["bitfinex-derivatives","SOLF0:USTF0",1772446779814,10.779,83.501,83.44,31.77128972]
["bitfinex-derivatives","SOLF0:USTF0",1772446783020,10.779,83.501,83.441,31.84125892]
["bitfinex-derivatives","SOLF0:USTF0",1772446784421,10.779,83.501,83.443,31.84125892]
["bitfinex-derivatives","SOLF0:USTF0",1772446786217,33.537,83.541,83.449,31.84152986]
["bitfinex-derivatives","SOLF0:USTF0",1772446786218,10.777,83.513,83.449,31.84152986]
["bitfinex-derivatives","SOLF0:USTF0",1772446786617,10.777,83.513,83.454,31.84152986]
["bitfinex-derivatives","SOLF0:USTF0",1772446788025,10.788,83.432,83.399,31.83703852]
["bitfinex-derivatives","SOLF0:USTF0",1772446788216,9.84398609,83.45,83.383,31.83703852]
["bitfinex-derivatives","SOLF0:USTF0",1772446788414,9.84398609,83.45,83.367,31.83703852]
["bitfinex-derivatives","SOLF0:USTF0",1772446789425,9.84398609,83.45,83.36,9.84398609]
["bitfinex-derivatives","SOLF0:USTF0",1772446789426,9.84398609,83.45,83.37,31.82760036]
["bitfinex-derivatives","SOLF0:USTF0",1772446790326,10.788,83.43,83.37,31.82760036]
["bitfinex-derivatives","SOLF0:USTF0",1772446792121,9.84398609,83.45,83.371,31.83152217]
["bitfinex-derivatives","SOLF0:USTF0",1772446792321,9.84398609,83.47,83.371,31.83152217]
["bitfinex-derivatives","SOLF0:USTF0",1772446792823,10.784,83.46,83.385,31.83152217]
["bitfinex-derivatives","SOLF0:USTF0",1772446793023,9.84398609,83.49,83.385,31.83152217]
["bitfinex-derivatives","SOLF0:USTF0",1772446793527,10.782,83.471,83.396,31.83059337]
["bitfinex-derivatives","SOLF0:USTF0",1772446793722,9.84398609,83.49,83.396,31.83059337]
["bitfinex-derivatives","SOLF0:USTF0",1772446793924,9.84398609,83.47,83.396,31.83059337]
["bitfinex-derivatives","SOLF0:USTF0",1772446794920,9.84398609,83.45,83.365,31.83059337]
["bitfinex-derivatives","SOLF0:USTF0",1772446795121,9.84398609,83.43,83.365,31.83059337]
["bitfinex-derivatives","SOLF0:USTF0",1772446795325,10.789,83.419,83.365,31.83059337]
["bitfinex-derivatives","SOLF0:USTF0",1772446798227,42.52905297,83.419,83.365,31.83059337]
["bitfinex-derivatives","SOLF0:USTF0",1772446803438,9.86241039,83.41,83.341,31.74497272]
["bitfinex-derivatives","SOLF0:USTF0",1772446804331,41.7750968,83.392,83.341,31.74497272]
["bitfinex-derivatives","SOLF0:USTF0",1772446805636,30.9820968,83.392,83.341,31.74497272]
["bitfinex-derivatives","SOLF0:USTF0",1772446808134,10.79,83.413,83.36,31.75348901]
["bitfinex-derivatives","SOLF0:USTF0",1772446808740,9.86241039,83.4,83.301,2.08757622]
["bitfinex-derivatives","SOLF0:USTF0",1772446808936,41.20927036,83.4,83.32,9.86241039]
["bitfinex-derivatives","SOLF0:USTF0",1772446810439,10.793,83.392,83.32,9.86241039]
["bitfinex-derivatives","SOLF0:USTF0",1772446810641,41.20927036,83.4,83.32,9.86241039]
["bitfinex-derivatives","SOLF0:USTF0",1772446810840,41.20927036,83.4,83.325,6.68868918]
["bitfinex-derivatives","SOLF0:USTF0",1772446811141,41.20927036,83.4,83.338,6.68868918]
["bitfinex-derivatives","SOLF0:USTF0",1772446812034,52.00127036,83.4,83.341,6.54323217]
["bitfinex-derivatives","SOLF0:USTF0",1772446813145,41.20927036,83.4,83.349,10.798]
["bitfinex-derivatives","SOLF0:USTF0",1772446813335,41.20927036,83.4,83.35,6.54143196]
["bitfinex-derivatives","SOLF0:USTF0",1772446813541,31.34685997,83.4,83.35,6.54143196]
["bitfinex-derivatives","SOLF0:USTF0",1772446813740,31.34685997,83.4,83.355,6.54143196]
["bitfinex-derivatives","SOLF0:USTF0",1772446814340,31.34685997,83.4,83.358,6.54119317]
["bitfinex-derivatives","SOLF0:USTF0",1772446821047,10.792,83.399,83.358,6.54119317]
["bitfinex-derivatives","SOLF0:USTF0",1772446825245,10.793,83.392,83.358,6.54119317]
["bitfinex-derivatives","SOLF0:USTF0",1772446826045,42.13885997,83.4,83.358,6.54119317]
["bitfinex-derivatives","SOLF0:USTF0",1772446826851,42.13885997,83.4,83.34,6.55617578]
["bitfinex-derivatives","SOLF0:USTF0",1772446826852,10.793,83.39,83.34,6.55617578]
["bitfinex-derivatives","SOLF0:USTF0",1772446827948,31.34685997,83.4,83.301,2.08757622]
["bitfinex-derivatives","SOLF0:USTF0",1772446827949,10.795,83.373,83.328,6.55543842]
["bitfinex-derivatives","SOLF0:USTF0",1772446828154,31.27636044,83.373,83.328,6.55543842]
["bitfinex-derivatives","SOLF0:USTF0",1772446828748,31.27636044,83.373,83.329,6.55543842]
["bitfinex-derivatives","SOLF0:USTF0",1772446829354,10.796,83.366,83.329,6.55543842]
["bitfinex-derivatives","SOLF0:USTF0",1772446830350,31.27636044,83.373,83.329,6.55543842]
["bitfinex-derivatives","SOLF0:USTF0",1772446831257,31.27636044,83.373,83.339,6.5951109]
["bitfinex-derivatives","SOLF0:USTF0",1772446831953,31.27636044,83.373,83.341,6.5951109]
["bitfinex-derivatives","SOLF0:USTF0",1772446832448,31.34685997,83.4,83.35,6.5951109]
["bitfinex-derivatives","SOLF0:USTF0",1772446834058,3.66128053,83.397,83.35,6.5951109]
["bitfinex-derivatives","SOLF0:USTF0",1772446835158,3.66128053,83.397,83.351,10.798]
["bitfinex-derivatives","SOLF0:USTF0",1772446835458,3.66128053,83.397,83.352,3.67753354]
["bitfinex-derivatives","SOLF0:USTF0",1772446836254,3.66128053,83.397,83.354,10.797]
["bitfinex-derivatives","SOLF0:USTF0",1772446837159,3.66128053,83.397,83.362,10.796]
["bitfinex-derivatives","SOLF0:USTF0",1772446839354,3.66128053,83.397,83.369,10.796]
["bitfinex-derivatives","SOLF0:USTF0",1772446840161,35.02975024,83.4,83.367,3.67753354]
["bitfinex-derivatives","SOLF0:USTF0",1772446840162,8.56685997,83.4,83.367,3.67753354]
["bitfinex-derivatives","SOLF0:USTF0",1772446840362,12.45591294,83.419,83.371,3.67753354]
["bitfinex-derivatives","SOLF0:USTF0",1772446840662,0.00026484,83.401,83.383,10.794]
["bitfinex-derivatives","SOLF0:USTF0",1772446840956,0.00026484,83.401,83.369,3.67753354]
["bitfinex-derivatives","SOLF0:USTF0",1772446842363,0.00026484,83.401,83.375,10.795]
["bitfinex-derivatives","SOLF0:USTF0",1772446842565,0.00026484,83.401,83.369,3.67753354]
["bitfinex-derivatives","SOLF0:USTF0",1772446844566,3.68289027,83.4,83.355,3.67753354]
["bitfinex-derivatives","SOLF0:USTF0",1772446845765,3.66128053,83.389,83.341,3.67753354]
["bitfinex-derivatives","SOLF0:USTF0",1772446845975,3.68289027,83.38,83.341,3.67753354]
["bitfinex-derivatives","SOLF0:USTF0",1772446846274,34.51667909,83.38,83.341,3.67753354]
["bitfinex-derivatives","SOLF0:USTF0",1772446846865,3.68289027,83.37,83.341,3.67753354]
["bitfinex-derivatives","SOLF0:USTF0",1772446848773,30.83378882,83.38,83.351,3.911597]
["bitfinex-derivatives","SOLF0:USTF0",1772446849475,3.68289027,83.4,83.351,3.911597]
["bitfinex-derivatives","SOLF0:USTF0",1772446849874,10.792,83.396,83.351,3.911597]
["bitfinex-derivatives","SOLF0:USTF0",1772446852472,3.68289027,83.4,83.351,14.709597]
["bitfinex-derivatives","SOLF0:USTF0",1772446852679,0.00026484,83.401,83.351,10.798]
["bitfinex-derivatives","SOLF0:USTF0",1772446853278,13.30092972,83.401,83.351,10.798]
["bitfinex-derivatives","SOLF0:USTF0",1772446853876,3.68289027,83.4,83.351,10.798]
["bitfinex-derivatives","SOLF0:USTF0",1772446855678,13.29562294,83.399,83.351,10.798]
["bitfinex-derivatives","SOLF0:USTF0",1772446855972,13.29562294,83.399,83.358,10.797]
["bitfinex-derivatives","SOLF0:USTF0",1772446856279,13.29562294,83.399,83.36,3.68289027]
["bitfinex-derivatives","SOLF0:USTF0",1772446856472,13.29562294,83.399,83.35,3.68289027]
["bitfinex-derivatives","SOLF0:USTF0",1772446856675,13.29562294,83.399,83.365,10.796]
["bitfinex-derivatives","SOLF0:USTF0",1772446856978,0.00026484,83.401,83.37,3.68289027]
["bitfinex-derivatives","SOLF0:USTF0",1772446857678,0.00026484,83.401,83.375,10.795]
["bitfinex-derivatives","SOLF0:USTF0",1772446858981,0.00026484,83.401,83.39,3.68289027]
["bitfinex-derivatives","SOLF0:USTF0",1772446860081,0.00026484,83.401,83.363,14.75349117]
["bitfinex-derivatives","SOLF0:USTF0",1772446860284,0.00026484,83.401,83.329,21.602]
["bitfinex-derivatives","SOLF0:USTF0",1772446860285,0.00026484,83.401,83.359,14.75349117]
["bitfinex-derivatives","SOLF0:USTF0",1772446860477,0.00026484,83.401,83.37,3.68074731]
["bitfinex-derivatives","SOLF0:USTF0",1772446861670,0.00026484,83.401,83.38,3.68074731]
["bitfinex-derivatives","SOLF0:USTF0",1772446862672,0.00026484,83.401,83.385,10.793]
["bitfinex-derivatives","SOLF0:USTF0",1772446862873,0.00017778,83.419,83.356,14.75349117]
["bitfinex-derivatives","SOLF0:USTF0",1772446863079,0.00017778,83.419,83.4,3.68074731]
["bitfinex-derivatives","SOLF0:USTF0",1772446863275,13.28591153,83.444,83.416,10.789]
["bitfinex-derivatives","SOLF0:USTF0",1772446866283,45.95611436,83.457,83.416,10.789]
["bitfinex-derivatives","SOLF0:USTF0",1772446866489,13.25640054,83.456,83.416,10.789]
["bitfinex-derivatives","SOLF0:USTF0",1772446866887,13.25640054,83.456,83.426,10.788]
["bitfinex-derivatives","SOLF0:USTF0",1772446867088,44.13345639,83.456,83.426,10.788]
["bitfinex-derivatives","SOLF0:USTF0",1772446867689,5.585e-05,83.456,83.435,10.787]
["bitfinex-derivatives","SOLF0:USTF0",1772446867888,5.585e-05,83.456,83.41,9.85027379]
["bitfinex-derivatives","SOLF0:USTF0",1772446868288,13.25705,83.456,83.39,9.85027379]
["bitfinex-derivatives","SOLF0:USTF0",1772446869187,13.25705,83.456,83.413,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1772446872584,10.785,83.454,83.374,296.8520018]
["bitfinex-derivatives","SOLF0:USTF0",1772446872785,13.191208,83.439,83.374,296.8520018]
["bitfinex-derivatives","SOLF0:USTF0",1772446872989,13.191208,83.438,83.374,296.8520018]
["bitfinex-derivatives","SOLF0:USTF0",1772446873692,13.18840361,83.419,83.374,296.8520018]
["bitfinex-derivatives","SOLF0:USTF0",1772446873894,13.18840361,83.418,83.33,9.85027379]
["bitfinex-derivatives","SOLF0:USTF0",1772446874386,23.97740361,83.418,83.33,9.85027379]
["bitfinex-derivatives","SOLF0:USTF0",1772446874587,13.18840361,83.399,83.345,10.799]
["bitfinex-derivatives","SOLF0:USTF0",1772446874786,13.18840361,83.398,83.345,10.799]
["bitfinex-derivatives","SOLF0:USTF0",1772446874987,13.18840361,83.398,83.31,9.85027379]
["bitfinex-derivatives","SOLF0:USTF0",1772446875490,13.17799674,83.395,83.31,9.85027379]
["bitfinex-derivatives","SOLF0:USTF0",1772446875892,13.17799674,83.384,83.327,10.801]
["bitfinex-derivatives","SOLF0:USTF0",1772446876893,13.17799674,83.384,83.29,9.85027379]
["bitfinex-derivatives","SOLF0:USTF0",1772446876894,13.17799674,83.384,83.316,10.802]
["bitfinex-derivatives","SOLF0:USTF0",1772446877390,13.17799674,83.384,83.325,10.801]
["bitfinex-derivatives","SOLF0:USTF0",1772446881192,13.17799674,83.384,83.31,9.85027379]
["bitfinex-derivatives","SOLF0:USTF0",1772446881394,13.1436334,83.395,83.31,9.85027379]
["bitfinex-derivatives","SOLF0:USTF0",1772446881896,13.1436334,83.393,83.331,10.801]
["bitfinex-derivatives","SOLF0:USTF0",1772446882690,13.1436334,83.393,83.349,10.798]
["bitfinex-derivatives","SOLF0:USTF0",1772446883396,31.19431413,83.399,83.349,10.798]
["bitfinex-derivatives","SOLF0:USTF0",1772446883597,31.19431413,83.399,83.295,168.088]
["bitfinex-derivatives","SOLF0:USTF0",1772446883598,31.19431413,83.399,83.35,9.85027379]
["bitfinex-derivatives","SOLF0:USTF0",1772446884698,0.00031413,83.399,83.35,9.85027379]
["bitfinex-derivatives","SOLF0:USTF0",1772446885495,0.00031413,83.399,83.339,14.75349117]
["bitfinex-derivatives","SOLF0:USTF0",1772446885698,0.00031413,83.399,83.35,9.85027379]
["bitfinex-derivatives","SOLF0:USTF0",1772446886599,0.00031413,83.399,83.373,10.795]
["bitfinex-derivatives","SOLF0:USTF0",1772446886800,13.14352867,83.42,83.373,10.795]
["bitfinex-derivatives","SOLF0:USTF0",1772446887602,13.14352867,83.42,83.382,10.794]
["bitfinex-derivatives","SOLF0:USTF0",1772446892604,13.14352867,83.42,83.391,10.793]
["bitfinex-derivatives","SOLF0:USTF0",1772446896605,13.14352867,83.42,83.38,10.794]
["bitfinex-derivatives","SOLF0:USTF0",1772446906605,13.14352867,83.42,83.35,9.85027379]
["bitfinex-derivatives","SOLF0:USTF0",1772446906811,13.13838042,83.439,83.37,9.85027379]
["bitfinex-derivatives","SOLF0:USTF0",1772446907711,13.13838042,83.439,83.359,21.594]
["bitfinex-derivatives","SOLF0:USTF0",1772446907908,13.13838042,83.439,83.383,10.794]
["bitfinex-derivatives","SOLF0:USTF0",1772446908604,13.13823859,83.419,83.383,10.794]
["bitfinex-derivatives","SOLF0:USTF0",1772446909911,13.13823859,83.419,83.375,10.795]
["bitfinex-derivatives","SOLF0:USTF0",1772446911518,13.13823859,83.419,83.382,10.794]
["bitfinex-derivatives","SOLF0:USTF0",1772446917917,13.13823859,83.419,83.389,10.793]
["bitfinex-derivatives","SOLF0:USTF0",1772446919524,13.05954884,83.439,83.394,10.792]
["bitfinex-derivatives","SOLF0:USTF0",1772446919726,13.05954884,83.439,83.4,3.68084835]
["bitfinex-derivatives","SOLF0:USTF0",1772446920420,13.05954884,83.439,83.41,3.68084835]
["bitfinex-derivatives","SOLF0:USTF0",1772446920721,13.05954884,83.458,83.41,3.67746702]
["bitfinex-derivatives","SOLF0:USTF0",1772446920922,13.05954884,83.449,83.4,3.67746702]
["bitfinex-derivatives","SOLF0:USTF0",1772446922224,13.05954884,83.449,83.408,10.791]
["bitfinex-derivatives","SOLF0:USTF0",1772446922628,13.05954884,83.449,83.41,3.67746702]
["bitfinex-derivatives","SOLF0:USTF0",1772446924325,13.05954884,83.449,83.411,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1772446926726,13.05896149,83.477,83.44,3.67746702]
["bitfinex-derivatives","SOLF0:USTF0",1772446926930,13.05896149,83.477,83.43,3.67746702]
["bitfinex-derivatives","SOLF0:USTF0",1772446927333,13.05896149,83.477,83.432,10.787]
["bitfinex-derivatives","SOLF0:USTF0",1772446927624,13.05896149,83.477,83.408,14.75349117]
["bitfinex-derivatives","SOLF0:USTF0",1772446927830,13.05896149,83.477,83.44,3.67746702]
["bitfinex-derivatives","SOLF0:USTF0",1772446928031,13.05896149,83.477,83.44,10.786]
["bitfinex-derivatives","SOLF0:USTF0",1772446929433,13.06141901,83.49,83.45,3.67746702]
["bitfinex-derivatives","SOLF0:USTF0",1772446930028,13.06141901,83.49,83.458,10.784]
["bitfinex-derivatives","SOLF0:USTF0",1772446930230,3.67746702,83.48,83.43,3.67746702]
["bitfinex-derivatives","SOLF0:USTF0",1772446930532,13.06141901,83.469,83.431,10.788]
["bitfinex-derivatives","SOLF0:USTF0",1772446932631,10.779,83.498,83.44,14.46346702]
["bitfinex-derivatives","SOLF0:USTF0",1772446932632,3.67746702,83.49,83.44,14.46346702]
["bitfinex-derivatives","SOLF0:USTF0",1772446933527,31.93609173,83.509,83.44,14.46346702]
["bitfinex-derivatives","SOLF0:USTF0",1772446933728,3.67746702,83.49,83.44,14.46346702]
["bitfinex-derivatives","SOLF0:USTF0",1772446934632,31.93609173,83.509,83.42,3.67746702]
["bitfinex-derivatives","SOLF0:USTF0",1772446934633,6.54880246,83.469,83.42,3.67746702]
["bitfinex-derivatives","SOLF0:USTF0",1772446935034,6.54880246,83.469,83.429,10.788]
["bitfinex-derivatives","SOLF0:USTF0",1772446935428,6.54880246,83.469,83.389,35.99]
["bitfinex-derivatives","SOLF0:USTF0",1772446935429,6.54880246,83.469,83.43,3.67746702]
["bitfinex-derivatives","SOLF0:USTF0",1772446936232,6.53676253,83.481,83.44,3.67746702]
["bitfinex-derivatives","SOLF0:USTF0",1772446936739,6.53676253,83.481,83.442,10.786]
["bitfinex-derivatives","SOLF0:USTF0",1772446941033,6.53676253,83.481,83.45,14.46246702]
["bitfinex-derivatives","SOLF0:USTF0",1772446942433,6.53676253,83.481,83.45,10.785]
["bitfinex-derivatives","SOLF0:USTF0",1772446942840,6.53676253,83.481,83.442,10.786]
["bitfinex-derivatives","SOLF0:USTF0",1772446945430,6.53676253,83.481,83.45,3.67746702]
["bitfinex-derivatives","SOLF0:USTF0",1772446945838,6.53676253,83.481,83.442,10.786]
["bitfinex-derivatives","SOLF0:USTF0",1772446949839,6.4916917,83.479,83.442,10.786]
["bitfinex-derivatives","SOLF0:USTF0",1772446950138,6.4916917,83.479,83.433,10.787]
["bitfinex-derivatives","SOLF0:USTF0",1772446951843,10.781,83.484,83.433,10.787]
["bitfinex-derivatives","SOLF0:USTF0",1772446951844,6.49121138,83.469,83.433,10.787]
["bitfinex-derivatives","SOLF0:USTF0",1772446956647,6.48549816,83.483,83.433,10.787]
["bitfinex-derivatives","SOLF0:USTF0",1772446956846,6.48549816,83.479,83.433,10.787]
["bitfinex-derivatives","SOLF0:USTF0",1772446963855,6.48549816,83.479,83.401,21.583]
["bitfinex-derivatives","SOLF0:USTF0",1772446963856,6.49392582,83.49,83.45,3.67746702]
["bitfinex-derivatives","SOLF0:USTF0",1772446964046,6.49392582,83.489,83.44,3.67746702]
["bitfinex-derivatives","SOLF0:USTF0",1772446965256,6.48957579,83.488,83.44,3.67746702]
["bitfinex-derivatives","SOLF0:USTF0",1772446965861,10.16704281,83.48,83.44,3.67746702]
["bitfinex-derivatives","SOLF0:USTF0",1772446967859,6.48957579,83.48,83.44,3.67746702]
["bitfinex-derivatives","SOLF0:USTF0",1772446971862,6.48957579,83.48,83.442,10.786]
["bitfinex-derivatives","SOLF0:USTF0",1772446975663,6.45857508,83.469,83.432,14.75349117]
["bitfinex-derivatives","SOLF0:USTF0",1772446975863,6.45857508,83.469,83.426,10.788]
["bitfinex-derivatives","SOLF0:USTF0",1772446976067,6.45857508,83.469,83.42,3.67746702]
["bitfinex-derivatives","SOLF0:USTF0",1772446977265,6.45857508,83.469,83.433,10.787]
["bitfinex-derivatives","SOLF0:USTF0",1772446978469,6.45857508,83.469,83.441,10.786]
["bitfinex-derivatives","SOLF0:USTF0",1772446979662,0.00057508,83.469,83.45,10.785]
["bitfinex-derivatives","SOLF0:USTF0",1772446980461,0.00057508,83.469,83.442,10.786]
["bitfinex-derivatives","SOLF0:USTF0",1772446981064,0.00057508,83.469,83.431,1.48984826]
["bitfinex-derivatives","SOLF0:USTF0",1772446981065,0.00057508,83.469,83.433,10.787]
["bitfinex-derivatives","SOLF0:USTF0",1772446981463,3.67746702,83.46,83.42,1.50849877]
["bitfinex-derivatives","SOLF0:USTF0",1772446981665,3.96206994,83.459,83.42,1.50849877]
["bitfinex-derivatives","SOLF0:USTF0",1772446982467,3.96206994,83.459,83.43,10.788]
["bitfinex-derivatives","SOLF0:USTF0",1772446987076,3.96206994,83.459,83.421,12.33593777]
["bitfinex-derivatives","SOLF0:USTF0",1772446987282,3.96206994,83.459,83.422,1.54693777]
["bitfinex-derivatives","SOLF0:USTF0",1772446991185,3.96206994,83.459,83.423,10.789]
["bitfinex-derivatives","SOLF0:USTF0",1772446993086,3.96206994,83.459,83.425,10.788]
["bitfinex-derivatives","SOLF0:USTF0",1772446995092,3.96206994,83.459,83.425,12.34677744]
["bitfinex-derivatives","SOLF0:USTF0",1772446995291,3.96206994,83.459,83.426,1.56072349]
["bitfinex-derivatives","SOLF0:USTF0",1772447001091,3.58825441,83.474,83.431,1.54252458]
["bitfinex-derivatives","SOLF0:USTF0",1772447001289,3.58825441,83.474,83.441,1.54252458]
["bitfinex-derivatives","SOLF0:USTF0",1772447002196,3.58825441,83.474,83.443,12.32852458]
["bitfinex-derivatives","SOLF0:USTF0",1772447002393,3.58825441,83.489,83.444,1.54252458]
["bitfinex-derivatives","SOLF0:USTF0",1772447003194,3.58825441,83.489,83.445,10.786]
["bitfinex-derivatives","SOLF0:USTF0",1772447003498,3.58825441,83.489,83.451,1.54401791]
["bitfinex-derivatives","SOLF0:USTF0",1772447004194,3.58825441,83.489,83.399,35.99]
["bitfinex-derivatives","SOLF0:USTF0",1772447004195,31.93609173,83.509,83.461,1.54401791]
["bitfinex-derivatives","SOLF0:USTF0",1772447004499,3.58825441,83.509,83.461,1.54401791]
["bitfinex-derivatives","SOLF0:USTF0",1772447004699,3.58825441,83.509,83.466,1.54401791]
["bitfinex-derivatives","SOLF0:USTF0",1772447006202,3.58825441,83.509,83.46,3.67677349]
["bitfinex-derivatives","SOLF0:USTF0",1772447006501,3.67677349,83.5,83.454,1.56117989]
["bitfinex-derivatives","SOLF0:USTF0",1772447006697,3.58825441,83.509,83.461,12.34517989]
["bitfinex-derivatives","SOLF0:USTF0",1772447006897,3.58825441,83.509,83.462,1.56117989]
["bitfinex-derivatives","SOLF0:USTF0",1772447007894,3.58825441,83.509,83.474,10.782]
["bitfinex-derivatives","SOLF0:USTF0",1772447011608,3.58825441,83.509,83.466,10.783]
["bitfinex-derivatives","SOLF0:USTF0",1772447012105,3.58825441,83.499,83.452,10.785]
["bitfinex-derivatives","SOLF0:USTF0",1772447012303,3.58825441,83.489,83.44,3.67677349]
["bitfinex-derivatives","SOLF0:USTF0",1772447012509,3.58825441,83.479,83.439,1.56243716]
["bitfinex-derivatives","SOLF0:USTF0",1772447012704,3.67677349,83.49,83.441,1.56243716]
["bitfinex-derivatives","SOLF0:USTF0",1772447013005,3.58825441,83.492,83.441,1.56243716]
["bitfinex-derivatives","SOLF0:USTF0",1772447014006,3.58825441,83.492,83.449,1.56025009]
["bitfinex-derivatives","SOLF0:USTF0",1772447015615,3.58825441,83.492,83.448,10.785]
["bitfinex-derivatives","SOLF0:USTF0",1772447015616,3.58825441,83.492,83.451,1.59120183]
["bitfinex-derivatives","SOLF0:USTF0",1772447019616,3.67677349,83.49,83.452,10.785]
["bitfinex-derivatives","SOLF0:USTF0",1772447020610,3.58825441,83.489,83.452,10.785]
["bitfinex-derivatives","SOLF0:USTF0",1772447021313,3.67677349,83.48,83.439,1.57877453]
["bitfinex-derivatives","SOLF0:USTF0",1772447021519,3.58825441,83.479,83.43,3.67677349]
["bitfinex-derivatives","SOLF0:USTF0",1772447021714,3.58825441,83.479,83.428,1.57877453]
["bitfinex-derivatives","SOLF0:USTF0",1772447022017,3.58825441,83.479,83.435,1.57877453]
["bitfinex-derivatives","SOLF0:USTF0",1772447023207,7.2650279,83.49,83.446,1.58112459]
["bitfinex-derivatives","SOLF0:USTF0",1772447024414,7.2650279,83.49,83.449,12.36612459]
["bitfinex-derivatives","SOLF0:USTF0",1772447025015,7.2650279,83.49,83.451,10.785]
["bitfinex-derivatives","SOLF0:USTF0",1772447026918,3.58825441,83.49,83.452,1.59083316]
["bitfinex-derivatives","SOLF0:USTF0",1772447027212,7.2650279,83.49,83.452,1.59083316]
["bitfinex-derivatives","SOLF0:USTF0",1772447027413,3.57815328,83.489,83.442,10.786]
["bitfinex-derivatives","SOLF0:USTF0",1772447030020,3.57815328,83.489,83.442,12.3659805]
["bitfinex-derivatives","SOLF0:USTF0",1772447031419,3.57815328,83.489,83.447,10.785]
["bitfinex-derivatives","SOLF0:USTF0",1772447035019,3.57815328,83.489,83.451,1.56576553]
["bitfinex-derivatives","SOLF0:USTF0",1772447036330,3.57815328,83.489,83.454,10.785]
["bitfinex-derivatives","SOLF0:USTF0",1772447037117,3.57815328,83.489,83.438,1.56771737]
["bitfinex-derivatives","SOLF0:USTF0",1772447037524,3.57815328,83.479,83.438,1.56771737]
["bitfinex-derivatives","SOLF0:USTF0",1772447037723,3.57815328,83.479,83.438,12.35471737]
["bitfinex-derivatives","SOLF0:USTF0",1772447039022,3.57815328,83.479,83.443,1.56771737]
["bitfinex-derivatives","SOLF0:USTF0",1772447041029,3.57815328,83.489,83.447,1.56481872]
["bitfinex-derivatives","SOLF0:USTF0",1772447042326,3.57815328,83.489,83.45,10.785]
["bitfinex-derivatives","SOLF0:USTF0",1772447042720,3.57815328,83.489,83.447,1.56481872]
["bitfinex-derivatives","SOLF0:USTF0",1772447044332,3.57815328,83.479,83.442,10.786]
["bitfinex-derivatives","SOLF0:USTF0",1772447045627,3.57815328,83.479,83.446,10.786]
["bitfinex-derivatives","SOLF0:USTF0",1772447046426,3.57815328,83.479,83.443,1.73164361]
["bitfinex-derivatives","SOLF0:USTF0",1772447050728,3.57815328,83.479,83.446,1.73324155]
["bitfinex-derivatives","SOLF0:USTF0",1772447052136,3.57815328,83.479,83.438,12.5154432]
["bitfinex-derivatives","SOLF0:USTF0",1772447052333,14.74319873,83.52,83.419,289.59112953]
["bitfinex-derivatives","SOLF0:USTF0",1772447052334,3.57815328,83.459,83.419,289.59112953]
["bitfinex-derivatives","SOLF0:USTF0",1772447052529,3.57815328,83.459,83.42,1.7284432]
["bitfinex-derivatives","SOLF0:USTF0",1772447053432,3.57815328,83.459,83.421,1.73192024]
["bitfinex-derivatives","SOLF0:USTF0",1772447053737,3.77532231,83.47,83.431,1.73192024]
["bitfinex-derivatives","SOLF0:USTF0",1772447055333,3.77532231,83.47,83.431,12.51992024]
["bitfinex-derivatives","SOLF0:USTF0",1772447056330,3.77532231,83.47,83.431,1.73192024]
["bitfinex-derivatives","SOLF0:USTF0",1772447056636,3.77532231,83.469,83.423,10.789]
["bitfinex-derivatives","SOLF0:USTF0",1772447057132,3.77532231,83.469,83.42,5.39120876]
["bitfinex-derivatives","SOLF0:USTF0",1772447058234,3.77532231,83.469,83.432,1.70280373]
["bitfinex-derivatives","SOLF0:USTF0",1772447058634,3.77532231,83.469,83.421,1.70280373]
["bitfinex-derivatives","SOLF0:USTF0",1772447059339,3.77532231,83.469,83.422,1.70280373]
["bitfinex-derivatives","SOLF0:USTF0",1772447059538,3.93694383,83.459,83.419,289.59112953]
["bitfinex-derivatives","SOLF0:USTF0",1772447059736,3.93694383,83.439,83.397,1.69732768]
["bitfinex-derivatives","SOLF0:USTF0",1772447060439,3.93694383,83.439,83.4,3.67517473]
["bitfinex-derivatives","SOLF0:USTF0",1772447060637,3.93694383,83.454,83.42,3.67517473]
["bitfinex-derivatives","SOLF0:USTF0",1772447061344,3.93694383,83.454,83.369,296.65257461]
["bitfinex-derivatives","SOLF0:USTF0",1772447061345,3.93694383,83.469,83.43,3.67517473]
["bitfinex-derivatives","SOLF0:USTF0",1772447062540,3.93694383,83.469,83.421,1.71915524]
["bitfinex-derivatives","SOLF0:USTF0",1772447065139,3.93694383,83.469,83.43,3.67517473]
["bitfinex-derivatives","SOLF0:USTF0",1772447065347,3.93694383,83.481,83.441,1.7795353]
["bitfinex-derivatives","SOLF0:USTF0",1772447065541,3.93694383,83.481,83.45,3.67517473]
["bitfinex-derivatives","SOLF0:USTF0",1772447066344,3.93694383,83.481,83.441,1.7795353]
["bitfinex-derivatives","SOLF0:USTF0",1772447073150,3.93694383,83.498,83.45,5.45295139]
["bitfinex-derivatives","SOLF0:USTF0",1772447073757,3.93694383,83.489,83.45,5.45295139]
["bitfinex-derivatives","SOLF0:USTF0",1772447073956,3.93694383,83.489,83.45,1.77777666]
["bitfinex-derivatives","SOLF0:USTF0",1772447074558,3.93694383,83.489,83.443,10.786]
["bitfinex-derivatives","SOLF0:USTF0",1772447074858,3.93694383,83.489,83.44,3.67517473]
["bitfinex-derivatives","SOLF0:USTF0",1772447075053,3.93694383,83.481,83.438,1.7613838]
["bitfinex-derivatives","SOLF0:USTF0",1772447075257,3.93694383,83.479,83.438,1.7613838]
["bitfinex-derivatives","SOLF0:USTF0",1772447079461,3.93694383,83.469,83.42,3.67517473]
["bitfinex-derivatives","SOLF0:USTF0",1772447081257,3.93694383,83.464,83.42,3.67517473]
["bitfinex-derivatives","SOLF0:USTF0",1772447082355,3.93694383,83.464,83.422,10.789]
["bitfinex-derivatives","SOLF0:USTF0",1772447082953,3.93694383,83.464,83.422,12.49524518]
["bitfinex-derivatives","SOLF0:USTF0",1772447083157,3.93694383,83.479,83.435,1.93323578]
["bitfinex-derivatives","SOLF0:USTF0",1772447084463,3.93694383,83.479,83.439,1.93323578]
["bitfinex-derivatives","SOLF0:USTF0",1772447085663,3.93694383,83.479,83.441,1.94246108]
["bitfinex-derivatives","SOLF0:USTF0",1772447086064,3.93694383,83.479,83.442,1.94246108]
["bitfinex-derivatives","SOLF0:USTF0",1772447087062,3.93694383,83.479,83.447,10.785]
["bitfinex-derivatives","SOLF0:USTF0",1772447088265,3.93694383,83.479,83.447,12.72380399]
["bitfinex-derivatives","SOLF0:USTF0",1772447089571,3.93694383,83.479,83.439,10.786]
["bitfinex-derivatives","SOLF0:USTF0",1772447090264,3.93694383,83.479,83.439,12.72815985]
["bitfinex-derivatives","SOLF0:USTF0",1772447093865,3.93694383,83.479,83.43,10.788]
["bitfinex-derivatives","SOLF0:USTF0",1772447094066,3.67517473,83.47,83.431,1.94430203]
["bitfinex-derivatives","SOLF0:USTF0",1772447094860,3.93694383,83.479,83.434,1.94430203]
["bitfinex-derivatives","SOLF0:USTF0",1772447095658,3.93694383,83.479,83.436,1.88148368]
["bitfinex-derivatives","SOLF0:USTF0",1772447096870,3.91618664,83.536,83.471,1.88148368]
["bitfinex-derivatives","SOLF0:USTF0",1772447097170,3.91618664,83.536,83.49,3.67517473]
["bitfinex-derivatives","SOLF0:USTF0",1772447097370,3.91618664,83.536,83.5,3.67517473]
["bitfinex-derivatives","SOLF0:USTF0",1772447097570,3.91618664,83.559,83.51,3.67517473]
["bitfinex-derivatives","SOLF0:USTF0",1772447099470,3.91618664,83.559,83.511,2.45383113]
["bitfinex-derivatives","SOLF0:USTF0",1772447099668,3.91618664,83.559,83.52,3.67517473]
["bitfinex-derivatives","SOLF0:USTF0",1772447100472,3.91618664,83.559,83.511,2.45383113]
["bitfinex-derivatives","SOLF0:USTF0",1772447100872,3.91618664,83.529,83.484,2.45383113]
["bitfinex-derivatives","SOLF0:USTF0",1772447102370,3.91618664,83.529,83.485,10.781]
["bitfinex-derivatives","SOLF0:USTF0",1772447105169,3.91618664,83.509,83.475,10.782]
["bitfinex-derivatives","SOLF0:USTF0",1772447106979,3.67206681,83.54,83.484,10.781]
["bitfinex-derivatives","SOLF0:USTF0",1772447107580,3.67206681,83.53,83.484,10.781]
["bitfinex-derivatives","SOLF0:USTF0",1772447107977,3.67206681,83.52,83.475,10.782]
["bitfinex-derivatives","SOLF0:USTF0",1772447108472,3.67206681,83.52,83.471,2.24299096]
["bitfinex-derivatives","SOLF0:USTF0",1772447108881,3.91618664,83.519,83.471,2.24299096]
["bitfinex-derivatives","SOLF0:USTF0",1772447109373,3.67206681,83.51,83.471,2.24299096]
["bitfinex-derivatives","SOLF0:USTF0",1772447109575,3.91618664,83.509,83.465,10.783]
["bitfinex-derivatives","SOLF0:USTF0",1772447111888,3.91618664,83.509,83.459,3.67884309]
["bitfinex-derivatives","SOLF0:USTF0",1772447112083,3.91618664,83.489,83.441,3.67884309]
["bitfinex-derivatives","SOLF0:USTF0",1772447113185,3.91618664,83.489,83.446,10.786]
["bitfinex-derivatives","SOLF0:USTF0",1772447113485,3.91618664,83.489,83.45,3.67206681]
["bitfinex-derivatives","SOLF0:USTF0",1772447114688,3.91618664,83.489,83.446,10.786]
["bitfinex-derivatives","SOLF0:USTF0",1772447115591,3.91618664,83.489,83.446,14.70666577]
["bitfinex-derivatives","SOLF0:USTF0",1772447116186,3.91618664,83.489,83.455,10.784]
["bitfinex-derivatives","SOLF0:USTF0",1772447116388,3.67206681,83.5,83.455,10.784]
["bitfinex-derivatives","SOLF0:USTF0",1772447116595,3.59925719,83.514,83.461,3.92066577]
["bitfinex-derivatives","SOLF0:USTF0",1772447116792,7.271324,83.51,83.461,3.92066577]
["bitfinex-derivatives","SOLF0:USTF0",1772447116992,3.59925719,83.509,83.461,3.92066577]
["bitfinex-derivatives","SOLF0:USTF0",1772447118194,3.59925719,83.509,83.465,10.783]
["bitfinex-derivatives","SOLF0:USTF0",1772447120199,7.34748604,83.5,83.461,3.92066577]
["bitfinex-derivatives","SOLF0:USTF0",1772447120398,3.67541923,83.499,83.461,3.92066577]
["bitfinex-derivatives","SOLF0:USTF0",1772447120795,3.67541923,83.489,83.447,10.786]
["bitfinex-derivatives","SOLF0:USTF0",1772447126810,3.67541923,83.487,83.438,10.787]
["bitfinex-derivatives","SOLF0:USTF0",1772447127106,21.548,83.537,83.431,3.75671507]
["bitfinex-derivatives","SOLF0:USTF0",1772447127107,3.67541923,83.469,83.431,3.75671507]
["bitfinex-derivatives","SOLF0:USTF0",1772447128513,3.67541923,83.459,83.407,3.75671507]
["bitfinex-derivatives","SOLF0:USTF0",1772447128713,3.67206681,83.45,83.407,3.75671507]
["bitfinex-derivatives","SOLF0:USTF0",1772447129104,3.67541923,83.449,83.407,3.75671507]
["bitfinex-derivatives","SOLF0:USTF0",1772447129705,3.67541923,83.449,83.408,10.791]
["bitfinex-derivatives","SOLF0:USTF0",1772447133817,3.67541923,83.449,83.401,3.75671507]
["bitfinex-derivatives","SOLF0:USTF0",1772447135114,3.67541923,83.449,83.4,3.67206681]
["bitfinex-derivatives","SOLF0:USTF0",1772447135115,3.67541923,83.449,83.404,3.75671507]
["bitfinex-derivatives","SOLF0:USTF0",1772447136017,3.67541923,83.449,83.413,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1772447136810,3.67541923,83.469,83.423,3.75671507]
["bitfinex-derivatives","SOLF0:USTF0",1772447137015,3.67541923,83.469,83.43,3.67206681]
["bitfinex-derivatives","SOLF0:USTF0",1772447137419,3.67541923,83.481,83.44,3.67206681]
["bitfinex-derivatives","SOLF0:USTF0",1772447138314,3.67541923,83.479,83.435,10.787]
["bitfinex-derivatives","SOLF0:USTF0",1772447138514,3.67541923,83.469,83.42,3.67206681]
["bitfinex-derivatives","SOLF0:USTF0",1772447139318,3.67541923,83.469,83.427,10.788]
["bitfinex-derivatives","SOLF0:USTF0",1772447141718,3.67541923,83.479,83.433,3.75671507]
["bitfinex-derivatives","SOLF0:USTF0",1772447141925,3.67541923,83.479,83.441,3.75671507]
["bitfinex-derivatives","SOLF0:USTF0",1772447142418,3.67206681,83.5,83.457,10.784]
["bitfinex-derivatives","SOLF0:USTF0",1772447143023,3.67206681,83.5,83.45,3.67206681]
["bitfinex-derivatives","SOLF0:USTF0",1772447144019,3.67206681,83.5,83.449,10.785]
["bitfinex-derivatives","SOLF0:USTF0",1772447144217,3.67206681,83.5,83.45,3.75671507]
["bitfinex-derivatives","SOLF0:USTF0",1772447144522,3.67541923,83.499,83.45,3.75671507]
["bitfinex-derivatives","SOLF0:USTF0",1772447145123,3.67541923,83.499,83.451,3.75671507]
["bitfinex-derivatives","SOLF0:USTF0",1772447147819,3.81129322,83.495,83.44,3.67206681]
["bitfinex-derivatives","SOLF0:USTF0",1772447148026,3.81129322,83.495,83.438,3.5881075]
["bitfinex-derivatives","SOLF0:USTF0",1772447148027,3.81129322,83.479,83.438,3.5881075]
["bitfinex-derivatives","SOLF0:USTF0",1772447149321,10.782,83.478,83.438,3.5881075]
["bitfinex-derivatives","SOLF0:USTF0",1772447150733,3.81129322,83.477,83.438,3.5881075]
["bitfinex-derivatives","SOLF0:USTF0",1772447157437,3.81129322,83.477,83.441,3.5881075]
["bitfinex-derivatives","SOLF0:USTF0",1772447158037,3.81129322,83.477,83.441,14.3741075]
["bitfinex-derivatives","SOLF0:USTF0",1772447158430,3.81129322,83.469,83.429,11.17406824]
["bitfinex-derivatives","SOLF0:USTF0",1772447158629,3.81129322,83.469,83.428,3.5881075]
["bitfinex-derivatives","SOLF0:USTF0",1772447160142,3.81129322,83.469,83.429,10.788]
["bitfinex-derivatives","SOLF0:USTF0",1772447160343,3.81129322,83.469,83.431,3.5881075]
["bitfinex-derivatives","SOLF0:USTF0",1772447162338,3.81129322,83.469,83.442,10.786]
["bitfinex-derivatives","SOLF0:USTF0",1772447163640,3.81129322,83.469,83.433,10.787]
["bitfinex-derivatives","SOLF0:USTF0",1772447164239,3.81129322,83.481,83.434,3.5881075]
["bitfinex-derivatives","SOLF0:USTF0",1772447164942,3.81129322,83.479,83.434,3.5881075]
["bitfinex-derivatives","SOLF0:USTF0",1772447165243,3.81129322,83.479,83.447,10.785]
["bitfinex-derivatives","SOLF0:USTF0",1772447165443,3.81129322,83.479,83.427,11.17406824]
["bitfinex-derivatives","SOLF0:USTF0",1772447165444,3.81129322,83.469,83.426,11.17406824]
["bitfinex-derivatives","SOLF0:USTF0",1772447165633,3.81129322,83.469,83.423,3.5881075]
["bitfinex-derivatives","SOLF0:USTF0",1772447169746,3.81129322,83.469,83.431,3.5881075]
["bitfinex-derivatives","SOLF0:USTF0",1772447170948,7.48827038,83.48,83.433,3.5881075]
["bitfinex-derivatives","SOLF0:USTF0",1772447171348,3.81129322,83.479,83.433,3.5881075]
["bitfinex-derivatives","SOLF0:USTF0",1772447172351,3.81129322,83.479,83.436,3.5881075]
["bitfinex-derivatives","SOLF0:USTF0",1772447173251,3.81129322,83.479,83.439,10.787]
["bitfinex-derivatives","SOLF0:USTF0",1772447173550,3.81129322,83.479,83.439,14.49347467]
["bitfinex-derivatives","SOLF0:USTF0",1772447173750,3.81129322,83.479,83.44,3.70647467]
["bitfinex-derivatives","SOLF0:USTF0",1772447181059,3.87244468,83.497,83.444,3.60606262]
["bitfinex-derivatives","SOLF0:USTF0",1772447181258,3.87244468,83.497,83.421,22.39259346]
["bitfinex-derivatives","SOLF0:USTF0",1772447181259,3.87244468,83.497,83.451,3.60606262]
["bitfinex-derivatives","SOLF0:USTF0",1772447181555,3.87244468,83.497,83.452,3.60606262]
["bitfinex-derivatives","SOLF0:USTF0",1772447181757,3.87244468,83.497,83.429,22.39259346]
["bitfinex-derivatives","SOLF0:USTF0",1772447181758,3.87244468,83.494,83.439,6.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772447181951,3.67697716,83.46,83.427,3.60606262]
["bitfinex-derivatives","SOLF0:USTF0",1772447182255,3.67697716,83.46,83.384,21.588]
["bitfinex-derivatives","SOLF0:USTF0",1772447182256,3.87244468,83.447,83.413,3.60606262]
["bitfinex-derivatives","SOLF0:USTF0",1772447182458,3.87244468,83.439,83.4,3.60606262]
["bitfinex-derivatives","SOLF0:USTF0",1772447183158,3.67697716,83.45,83.4,3.60606262]
["bitfinex-derivatives","SOLF0:USTF0",1772447183959,3.67697716,83.45,83.402,3.60606262]
["bitfinex-derivatives","SOLF0:USTF0",1772447185363,3.67697716,83.45,83.407,3.60606262]
["bitfinex-derivatives","SOLF0:USTF0",1772447185859,3.87244468,83.459,83.411,3.60606262]
["bitfinex-derivatives","SOLF0:USTF0",1772447188061,3.87244468,83.449,83.411,3.60606262]
["bitfinex-derivatives","SOLF0:USTF0",1772447193167,7.54942184,83.46,83.415,3.60606262]
["bitfinex-derivatives","SOLF0:USTF0",1772447193660,3.87244468,83.459,83.415,3.60606262]
["bitfinex-derivatives","SOLF0:USTF0",1772447194262,3.87244468,83.492,83.441,3.60606262]
["bitfinex-derivatives","SOLF0:USTF0",1772447194565,3.87244468,83.507,83.451,3.60606262]
["bitfinex-derivatives","SOLF0:USTF0",1772447195361,3.87244468,83.505,83.46,3.67697716]
["bitfinex-derivatives","SOLF0:USTF0",1772447195566,3.87244468,83.505,83.46,7.28303978]
["bitfinex-derivatives","SOLF0:USTF0",1772447196160,3.67697716,83.52,83.471,3.60606262]
["bitfinex-derivatives","SOLF0:USTF0",1772447196367,464.7296542,83.533,83.49,3.60606262]
["bitfinex-derivatives","SOLF0:USTF0",1772447196666,464.7296542,83.533,83.49,7.28303978]
["bitfinex-derivatives","SOLF0:USTF0",1772447196864,464.7296542,83.533,83.5,3.67697716]
["bitfinex-derivatives","SOLF0:USTF0",1772447197065,3.87244468,83.532,83.491,3.60606262]
["bitfinex-derivatives","SOLF0:USTF0",1772447199965,3.87244468,83.529,83.48,3.67697716]
["bitfinex-derivatives","SOLF0:USTF0",1772447200173,11.10037188,83.589,83.498,3.60606262]
["bitfinex-derivatives","SOLF0:USTF0",1772447200362,3.67697716,83.62,83.57,3.67697716]
["bitfinex-derivatives","SOLF0:USTF0",1772447200664,2.08283457,83.633,83.592,3.60606262]
["bitfinex-derivatives","SOLF0:USTF0",1772447200869,3.67697716,83.64,83.58,3.67697716]
["bitfinex-derivatives","SOLF0:USTF0",1772447201066,3.67697716,83.62,83.516,14.75349117]
["bitfinex-derivatives","SOLF0:USTF0",1772447201369,3.67697716,83.59,83.54,3.67697716]
["bitfinex-derivatives","SOLF0:USTF0",1772447201569,3.67697716,83.59,83.541,3.60606262]
["bitfinex-derivatives","SOLF0:USTF0",1772447201760,3.67697716,83.59,83.542,10.773]
["bitfinex-derivatives","SOLF0:USTF0",1772447201961,3.67697716,83.59,83.541,3.60606262]
["bitfinex-derivatives","SOLF0:USTF0",1772447202161,3.67697716,83.58,83.541,3.60606262]
["bitfinex-derivatives","SOLF0:USTF0",1772447202572,2.47645487,83.588,83.541,3.60606262]
["bitfinex-derivatives","SOLF0:USTF0",1772447202768,2.47645487,83.627,83.551,3.60606262]
["bitfinex-derivatives","SOLF0:USTF0",1772447205372,2.71290462,83.599,83.53,3.60606262]
["bitfinex-derivatives","SOLF0:USTF0",1772447206170,2.71290462,83.599,83.536,3.60606262]
["bitfinex-derivatives","SOLF0:USTF0",1772447206775,2.71290462,83.599,83.538,3.60606262]
["bitfinex-derivatives","SOLF0:USTF0",1772447208274,2.71290462,83.599,83.541,3.84932533]
["bitfinex-derivatives","SOLF0:USTF0",1772447211077,2.71290462,83.599,83.544,3.84932533]
["bitfinex-derivatives","SOLF0:USTF0",1772447211974,2.71485179,83.639,83.551,3.84932533]
["bitfinex-derivatives","SOLF0:USTF0",1772447213282,2.71485179,83.626,83.559,3.84932533]
["bitfinex-derivatives","SOLF0:USTF0",1772447213478,2.71485179,83.626,83.53,9.82045725]
["bitfinex-derivatives","SOLF0:USTF0",1772447213479,2.71330057,83.619,83.531,3.84932533]
["bitfinex-derivatives","SOLF0:USTF0",1772447213983,2.71330057,83.613,83.548,3.84932533]
["bitfinex-derivatives","SOLF0:USTF0",1772447214578,2.71330057,83.613,83.559,3.84932533]
["bitfinex-derivatives","SOLF0:USTF0",1772447215881,2.69587486,83.625,83.559,3.84932533]
["bitfinex-derivatives","SOLF0:USTF0",1772447216276,2.69587486,83.625,83.53,9.82045725]
["bitfinex-derivatives","SOLF0:USTF0",1772447216277,2.69587486,83.625,83.564,3.84932533]
["bitfinex-derivatives","SOLF0:USTF0",1772447218678,2.69587486,83.625,83.567,3.84932533]
["bitfinex-derivatives","SOLF0:USTF0",1772447220088,2.69587486,83.625,83.57,3.84932533]
["bitfinex-derivatives","SOLF0:USTF0",1772447220284,9.82045725,83.64,83.57,3.84932533]
["bitfinex-derivatives","SOLF0:USTF0",1772447220488,2.70093679,83.64,83.57,3.84932533]
["bitfinex-derivatives","SOLF0:USTF0",1772447220984,32.58499476,83.643,83.591,3.84932533]
["bitfinex-derivatives","SOLF0:USTF0",1772447222182,2.69258746,83.669,83.612,3.84932533]
["bitfinex-derivatives","SOLF0:USTF0",1772447223288,2.69258746,83.667,83.612,3.84932533]
["bitfinex-derivatives","SOLF0:USTF0",1772447223490,2.69258746,83.667,83.597,3.84932533]
["bitfinex-derivatives","SOLF0:USTF0",1772447223683,2.70382857,83.649,83.581,3.84932533]
["bitfinex-derivatives","SOLF0:USTF0",1772447224687,3.66231617,83.62,83.581,3.84932533]
["bitfinex-derivatives","SOLF0:USTF0",1772447226690,10.762,83.628,83.581,3.84932533]
["bitfinex-derivatives","SOLF0:USTF0",1772447227687,13.47308691,83.628,83.581,3.84932533]
["bitfinex-derivatives","SOLF0:USTF0",1772447227885,2.71108691,83.627,83.581,3.84932533]
["bitfinex-derivatives","SOLF0:USTF0",1772447229793,2.69808174,83.645,83.591,3.84932533]
["bitfinex-derivatives","SOLF0:USTF0",1772447230598,2.69808174,83.645,83.57,9.81195887]
["bitfinex-derivatives","SOLF0:USTF0",1772447230799,2.69808174,83.645,83.571,3.84932533]
["bitfinex-derivatives","SOLF0:USTF0",1772447231504,2.67671715,83.642,83.591,10.767]
["bitfinex-derivatives","SOLF0:USTF0",1772447233103,2.67671715,83.642,83.591,14.46953817]
["bitfinex-derivatives","SOLF0:USTF0",1772447233698,9.81195887,83.66,83.591,3.70253817]
["bitfinex-derivatives","SOLF0:USTF0",1772447233699,2.67863251,83.64,83.591,3.70253817]
["bitfinex-derivatives","SOLF0:USTF0",1772447236807,2.68038301,83.638,83.591,3.70253817]
["bitfinex-derivatives","SOLF0:USTF0",1772447239510,10.76,83.643,83.591,3.70253817]
["bitfinex-derivatives","SOLF0:USTF0",1772447239711,2.73386995,83.652,83.57,9.81195887]
["bitfinex-derivatives","SOLF0:USTF0",1772447239712,10.759,83.651,83.595,3.73080137]
["bitfinex-derivatives","SOLF0:USTF0",1772447240806,13.49286995,83.651,83.595,3.73080137]
["bitfinex-derivatives","SOLF0:USTF0",1772447241011,2.73386995,83.65,83.595,3.73080137]
["bitfinex-derivatives","SOLF0:USTF0",1772447241206,2.73386995,83.65,83.599,14.49680137]
["bitfinex-derivatives","SOLF0:USTF0",1772447241615,2.73386995,83.65,83.6,3.73080137]
["bitfinex-derivatives","SOLF0:USTF0",1772447243005,13.51259028,83.659,83.605,3.73080137]
["bitfinex-derivatives","SOLF0:USTF0",1772447243310,2.75255131,83.658,83.605,3.73080137]
["bitfinex-derivatives","SOLF0:USTF0",1772447244312,10.759,83.653,83.605,3.73080137]
["bitfinex-derivatives","SOLF0:USTF0",1772447246612,3.66063711,83.65,83.605,3.73080137]
["bitfinex-derivatives","SOLF0:USTF0",1772447247912,2.75036747,83.647,83.605,3.73080137]
["bitfinex-derivatives","SOLF0:USTF0",1772447248113,2.75036747,83.639,83.591,3.73080137]
["bitfinex-derivatives","SOLF0:USTF0",1772447248616,3.66063711,83.64,83.593,3.73080137]
["bitfinex-derivatives","SOLF0:USTF0",1772447250313,3.66063711,83.64,83.596,3.73080137]
["bitfinex-derivatives","SOLF0:USTF0",1772447254817,3.66063711,83.64,83.598,10.766]
["bitfinex-derivatives","SOLF0:USTF0",1772447255119,3.66063711,83.64,83.599,3.73080137]
["bitfinex-derivatives","SOLF0:USTF0",1772447255321,2.80662074,83.639,83.599,3.73080137]
["bitfinex-derivatives","SOLF0:USTF0",1772447259717,2.79882724,83.653,83.599,3.73080137]
["bitfinex-derivatives","SOLF0:USTF0",1772447259927,10.76,83.648,83.6,3.66063711]
["bitfinex-derivatives","SOLF0:USTF0",1772447260128,10.76,83.648,83.601,3.73080137]
["bitfinex-derivatives","SOLF0:USTF0",1772447261027,10.76,83.644,83.601,3.73080137]
["bitfinex-derivatives","SOLF0:USTF0",1772447262618,2.79882724,83.647,83.601,3.73080137]
["bitfinex-derivatives","SOLF0:USTF0",1772447264124,2.79882724,83.647,83.602,14.49680137]
["bitfinex-derivatives","SOLF0:USTF0",1772447264527,2.79882724,83.647,83.603,3.73080137]
["bitfinex-derivatives","SOLF0:USTF0",1772447264724,2.79882724,83.647,83.6,14.74634993]
["bitfinex-derivatives","SOLF0:USTF0",1772447264725,2.80131964,83.639,83.601,14.81651419]
["bitfinex-derivatives","SOLF0:USTF0",1772447264929,2.80131964,83.639,83.601,3.73080137]
["bitfinex-derivatives","SOLF0:USTF0",1772447265131,3.66063711,83.65,83.602,3.73080137]
["bitfinex-derivatives","SOLF0:USTF0",1772447265333,2.80131964,83.651,83.61,3.73080137]
["bitfinex-derivatives","SOLF0:USTF0",1772447265625,14.79646883,83.683,83.6,3.66063711]
["bitfinex-derivatives","SOLF0:USTF0",1772447265626,2.8048966,83.663,83.621,3.73080137]
["bitfinex-derivatives","SOLF0:USTF0",1772447266526,2.8048966,83.675,83.63,3.66063711]
["bitfinex-derivatives","SOLF0:USTF0",1772447266723,6.46553371,83.7,83.651,3.73080137]
["bitfinex-derivatives","SOLF0:USTF0",1772447267230,175.61875188,83.678,83.651,3.73080137]
["bitfinex-derivatives","SOLF0:USTF0",1772447267632,6.46553371,83.7,83.651,3.73080137]
["bitfinex-derivatives","SOLF0:USTF0",1772447268332,6.46553371,83.7,83.657,10.758]
["bitfinex-derivatives","SOLF0:USTF0",1772447269032,2.79846667,83.709,83.661,10.758]
["bitfinex-derivatives","SOLF0:USTF0",1772447269226,2.79846667,83.709,83.662,3.84979308]
["bitfinex-derivatives","SOLF0:USTF0",1772447270224,2.79846667,83.709,83.664,10.758]
["bitfinex-derivatives","SOLF0:USTF0",1772447270623,2.81080655,83.708,83.646,3.84979308]
["bitfinex-derivatives","SOLF0:USTF0",1772447270824,2.81080655,83.689,83.64,14.74634993]
["bitfinex-derivatives","SOLF0:USTF0",1772447271027,3.66063711,83.68,83.636,3.84979308]
["bitfinex-derivatives","SOLF0:USTF0",1772447271229,2.81080655,83.689,83.64,3.66063711]
["bitfinex-derivatives","SOLF0:USTF0",1772447271428,2.81080655,83.689,83.641,3.84979308]
["bitfinex-derivatives","SOLF0:USTF0",1772447271830,2.81080655,83.689,83.645,3.84979308]
["bitfinex-derivatives","SOLF0:USTF0",1772447274436,3.66063711,83.68,83.645,3.84979308]
["bitfinex-derivatives","SOLF0:USTF0",1772447278341,2.74701143,83.688,83.645,3.84979308]
["bitfinex-derivatives","SOLF0:USTF0",1772447278741,10.755,83.687,83.645,3.84979308]
["bitfinex-derivatives","SOLF0:USTF0",1772447278940,2.74701143,83.686,83.645,3.84979308]
["bitfinex-derivatives","SOLF0:USTF0",1772447279135,3.66063711,83.68,83.645,3.84979308]
["bitfinex-derivatives","SOLF0:USTF0",1772447282041,2.74508021,83.679,83.633,3.84979308]
["bitfinex-derivatives","SOLF0:USTF0",1772447282244,3.66063711,83.66,83.621,14.9355059]
["bitfinex-derivatives","SOLF0:USTF0",1772447282448,3.66063711,83.66,83.621,3.84979308]
["bitfinex-derivatives","SOLF0:USTF0",1772447282743,6.40571732,83.66,83.621,3.84979308]
["bitfinex-derivatives","SOLF0:USTF0",1772447285443,3.66063711,83.65,83.621,3.84979308]
["bitfinex-derivatives","SOLF0:USTF0",1772447285639,3.66063711,83.65,83.609,3.84979308]
["bitfinex-derivatives","SOLF0:USTF0",1772447286547,3.66048487,83.65,83.609,3.84979308]
["bitfinex-derivatives","SOLF0:USTF0",1772447286850,3.66048487,83.65,83.61,3.84979308]
["bitfinex-derivatives","SOLF0:USTF0",1772447287149,2.62621397,83.658,83.611,3.84979308]
["bitfinex-derivatives","SOLF0:USTF0",1772447287542,2.62621397,83.658,83.61,3.66048487]
["bitfinex-derivatives","SOLF0:USTF0",1772447287543,3.66048487,83.67,83.621,3.84979308]
["bitfinex-derivatives","SOLF0:USTF0",1772447289452,3.66048487,83.67,83.624,3.84979308]
["bitfinex-derivatives","SOLF0:USTF0",1772447290347,2.62558817,83.671,83.631,3.84979308]
["bitfinex-derivatives","SOLF0:USTF0",1772447290752,2.62558817,83.671,83.632,3.84979308]
["bitfinex-derivatives","SOLF0:USTF0",1772447292354,2.62558817,83.671,83.634,3.84979308]
["bitfinex-derivatives","SOLF0:USTF0",1772447293951,2.62558817,83.671,83.636,14.62854593]
["bitfinex-derivatives","SOLF0:USTF0",1772447294145,3.66048487,83.68,83.637,3.86754593]
["bitfinex-derivatives","SOLF0:USTF0",1772447294956,2.52816394,83.679,83.637,3.86754593]
["bitfinex-derivatives","SOLF0:USTF0",1772447295359,2.52816394,83.679,83.638,10.761]
["bitfinex-derivatives","SOLF0:USTF0",1772447296259,2.52816394,83.679,83.639,3.86754593]
["bitfinex-derivatives","SOLF0:USTF0",1772447298258,10.755,83.687,83.639,3.86754593]
["bitfinex-derivatives","SOLF0:USTF0",1772447298464,2.52541083,83.686,83.641,3.70130388]
["bitfinex-derivatives","SOLF0:USTF0",1772447298766,3.66048487,83.68,83.641,3.70130388]
["bitfinex-derivatives","SOLF0:USTF0",1772447298961,3.66048487,83.68,83.63,3.66048487]
["bitfinex-derivatives","SOLF0:USTF0",1772447298962,3.66048487,83.68,83.642,3.70130388]
["bitfinex-derivatives","SOLF0:USTF0",1772447299465,2.53052642,83.679,83.631,3.70130388]
["bitfinex-derivatives","SOLF0:USTF0",1772447301361,2.53052642,83.679,83.635,3.70130388]
["bitfinex-derivatives","SOLF0:USTF0",1772447301757,10.757,83.671,83.635,3.70130388]
["bitfinex-derivatives","SOLF0:USTF0",1772447301963,2.53052642,83.679,83.635,3.70130388]
["bitfinex-derivatives","SOLF0:USTF0",1772447303365,2.52016366,83.678,83.635,3.70130388]
["bitfinex-derivatives","SOLF0:USTF0",1772447305370,2.50345859,83.674,83.635,3.70130388]
["bitfinex-derivatives","SOLF0:USTF0",1772447305870,2.50345859,83.669,83.635,3.70130388]
["bitfinex-derivatives","SOLF0:USTF0",1772447307578,2.49558774,83.659,83.619,3.70130388]
["bitfinex-derivatives","SOLF0:USTF0",1772447307876,3.66048487,83.65,83.619,3.70130388]
["bitfinex-derivatives","SOLF0:USTF0",1772447310172,6.18292217,83.65,83.619,3.70130388]
["bitfinex-derivatives","SOLF0:USTF0",1772447310378,2.5224373,83.649,83.611,14.7870167]
["bitfinex-derivatives","SOLF0:USTF0",1772447311077,2.5224373,83.649,83.612,3.70130388]
["bitfinex-derivatives","SOLF0:USTF0",1772447312778,2.5224373,83.649,83.616,11.08571282]
["bitfinex-derivatives","SOLF0:USTF0",1772447313077,2.5224373,83.649,83.612,3.70130388]
["bitfinex-derivatives","SOLF0:USTF0",1772447315079,2.53793523,83.669,83.62,3.66048487]
["bitfinex-derivatives","SOLF0:USTF0",1772447315283,6.19899015,83.68,83.631,3.70130388]
["bitfinex-derivatives","SOLF0:USTF0",1772447315482,2.53850528,83.68,83.631,3.70130388]
["bitfinex-derivatives","SOLF0:USTF0",1772447315984,2.53850528,83.68,83.631,14.46330388]
["bitfinex-derivatives","SOLF0:USTF0",1772447316279,2.53850528,83.694,83.651,3.70130388]
["bitfinex-derivatives","SOLF0:USTF0",1772447317781,3.66048487,83.69,83.651,3.70130388]
["bitfinex-derivatives","SOLF0:USTF0",1772447318983,6.17014908,83.69,83.651,3.70130388]
["bitfinex-derivatives","SOLF0:USTF0",1772447319179,2.50966421,83.7,83.651,3.70130388]
["bitfinex-derivatives","SOLF0:USTF0",1772447319379,2.50966421,83.7,83.655,3.70130388]
["bitfinex-derivatives","SOLF0:USTF0",1772447319683,3.66048487,83.71,83.661,3.70130388]
["bitfinex-derivatives","SOLF0:USTF0",1772447319882,6.22565741,83.71,83.661,3.70130388]
["bitfinex-derivatives","SOLF0:USTF0",1772447321286,6.22565741,83.71,83.663,3.70130388]
["bitfinex-derivatives","SOLF0:USTF0",1772447322290,2.56470537,83.709,83.663,3.70130388]
["bitfinex-derivatives","SOLF0:USTF0",1772447323188,10.752,83.708,83.663,3.70130388]
["bitfinex-derivatives","SOLF0:USTF0",1772447323390,13.32278201,83.708,83.663,3.70130388]
["bitfinex-derivatives","SOLF0:USTF0",1772447324091,2.57078201,83.708,83.663,3.70130388]
["bitfinex-derivatives","SOLF0:USTF0",1772447326184,6.23117129,83.7,83.663,3.70130388]
["bitfinex-derivatives","SOLF0:USTF0",1772447326484,2.57068642,83.689,83.651,3.70130388]
["bitfinex-derivatives","SOLF0:USTF0",1772447329193,3.66048487,83.7,83.651,3.70130388]
["bitfinex-derivatives","SOLF0:USTF0",1772447329690,3.66048487,83.7,83.652,3.8852945]
["bitfinex-derivatives","SOLF0:USTF0",1772447329897,2.57105574,83.701,83.661,3.8852945]
["bitfinex-derivatives","SOLF0:USTF0",1772447330990,3.66048487,83.71,83.661,3.8852945]
["bitfinex-derivatives","SOLF0:USTF0",1772447331791,3.66048487,83.72,83.671,3.8852945]
["bitfinex-derivatives","SOLF0:USTF0",1772447331992,6.23083425,83.72,83.671,3.8852945]
["bitfinex-derivatives","SOLF0:USTF0",1772447332592,2.57034938,83.718,83.672,3.8852945]
["bitfinex-derivatives","SOLF0:USTF0",1772447333198,3.66048487,83.71,83.672,3.8852945]
["bitfinex-derivatives","SOLF0:USTF0",1772447335594,10.751,83.717,83.672,3.8852945]
["bitfinex-derivatives","SOLF0:USTF0",1772447335899,3.66048487,83.71,83.672,3.8852945]
["bitfinex-derivatives","SOLF0:USTF0",1772447338098,10.751,83.717,83.672,3.8852945]
["bitfinex-derivatives","SOLF0:USTF0",1772447338293,3.66048487,83.72,83.676,3.8852945]
["bitfinex-derivatives","SOLF0:USTF0",1772447338600,2.53323784,83.739,83.691,3.8852945]
["bitfinex-derivatives","SOLF0:USTF0",1772447338798,3.66048487,83.73,83.691,3.8852945]
["bitfinex-derivatives","SOLF0:USTF0",1772447340602,2.53323784,83.739,83.691,3.8852945]
["bitfinex-derivatives","SOLF0:USTF0",1772447341805,2.5035908,83.719,83.679,3.8852945]
["bitfinex-derivatives","SOLF0:USTF0",1772447343601,3.66048487,83.73,83.681,3.8852945]
["bitfinex-derivatives","SOLF0:USTF0",1772447343906,10.749,83.729,83.682,3.8852945]
["bitfinex-derivatives","SOLF0:USTF0",1772447344105,13.25597895,83.729,83.682,3.8852945]
["bitfinex-derivatives","SOLF0:USTF0",1772447344302,2.50697895,83.728,83.682,3.8852945]
["bitfinex-derivatives","SOLF0:USTF0",1772447346002,3.66048487,83.74,83.691,3.8852945]
["bitfinex-derivatives","SOLF0:USTF0",1772447346204,2.49199284,83.747,83.701,3.8852945]
["bitfinex-derivatives","SOLF0:USTF0",1772447348102,6.15125152,83.74,83.701,3.8852945]
["bitfinex-derivatives","SOLF0:USTF0",1772447348307,3.66048487,83.73,83.689,3.8852945]
["bitfinex-derivatives","SOLF0:USTF0",1772447348605,3.65354068,83.73,83.689,3.8852945]
["bitfinex-derivatives","SOLF0:USTF0",1772447349605,3.65354068,83.72,83.689,3.8852945]
["bitfinex-derivatives","SOLF0:USTF0",1772447350006,3.65354068,83.73,83.689,3.8852945]
["bitfinex-derivatives","SOLF0:USTF0",1772447351210,3.65354068,83.73,83.693,3.8852945]
["bitfinex-derivatives","SOLF0:USTF0",1772447351712,3.65354068,83.74,83.696,3.8852945]
["bitfinex-derivatives","SOLF0:USTF0",1772447352113,6.15789398,83.75,83.701,3.8852945]
["bitfinex-derivatives","SOLF0:USTF0",1772447352810,3.65354068,83.74,83.701,3.8852945]
["bitfinex-derivatives","SOLF0:USTF0",1772447353010,3.65354068,83.73,83.701,3.8852945]
["bitfinex-derivatives","SOLF0:USTF0",1772447353208,3.65354068,83.72,83.681,3.61402834]
["bitfinex-derivatives","SOLF0:USTF0",1772447353713,3.65354068,83.72,83.685,3.61402834]
["bitfinex-derivatives","SOLF0:USTF0",1772447355008,6.15459032,83.73,83.685,3.61402834]
["bitfinex-derivatives","SOLF0:USTF0",1772447355211,6.15459032,83.73,83.688,3.61402834]
["bitfinex-derivatives","SOLF0:USTF0",1772447356810,2.3530959,83.729,83.688,3.61402834]
["bitfinex-derivatives","SOLF0:USTF0",1772447358612,2.3530959,83.729,83.69,3.61025497]
["bitfinex-derivatives","SOLF0:USTF0",1772447360615,2.3530959,83.729,83.69,14.36425497]
["bitfinex-derivatives","SOLF0:USTF0",1772447364018,3.65354068,83.73,83.691,3.61025497]
["bitfinex-derivatives","SOLF0:USTF0",1772447364914,2.34819949,83.739,83.691,3.61025497]
["bitfinex-derivatives","SOLF0:USTF0",1772447365314,2.34819949,83.739,83.701,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1772447365908,3.65354068,83.73,83.692,14.36425497]
["bitfinex-derivatives","SOLF0:USTF0",1772447366609,3.65354068,83.73,83.693,3.61025497]
["bitfinex-derivatives","SOLF0:USTF0",1772447368307,5.96068207,83.73,83.693,3.61025497]
["bitfinex-derivatives","SOLF0:USTF0",1772447368510,2.30714139,83.729,83.693,3.61025497]
["bitfinex-derivatives","SOLF0:USTF0",1772447373024,2.3241236,83.719,83.682,3.61025497]
["bitfinex-derivatives","SOLF0:USTF0",1772447379519,2.31338319,83.729,83.682,3.61025497]
["bitfinex-derivatives","SOLF0:USTF0",1772447379719,2.31338319,83.729,83.68,11.13461483]
["bitfinex-derivatives","SOLF0:USTF0",1772447379720,2.31338319,83.729,83.686,3.61025497]
["bitfinex-derivatives","SOLF0:USTF0",1772447380128,2.31338319,83.729,83.687,3.61025497]
["bitfinex-derivatives","SOLF0:USTF0",1772447380319,10.749,83.73,83.687,3.61025497]
["bitfinex-derivatives","SOLF0:USTF0",1772447380522,2.31338319,83.737,83.691,3.61025497]
["bitfinex-derivatives","SOLF0:USTF0",1772447380721,2.31338319,83.737,83.696,3.61025497]
["bitfinex-derivatives","SOLF0:USTF0",1772447380926,2.31338319,83.737,83.7,3.61025497]
["bitfinex-derivatives","SOLF0:USTF0",1772447381118,2.31338319,83.737,83.701,3.61025497]
["bitfinex-derivatives","SOLF0:USTF0",1772447382725,10.747,83.747,83.701,3.61025497]
["bitfinex-derivatives","SOLF0:USTF0",1772447383116,3.65354068,83.74,83.702,3.61025497]
["bitfinex-derivatives","SOLF0:USTF0",1772447383319,10.747,83.747,83.702,3.61025497]
["bitfinex-derivatives","SOLF0:USTF0",1772447383920,22.4302417,83.752,83.704,11.13461483]
["bitfinex-derivatives","SOLF0:USTF0",1772447384124,22.4302417,83.752,83.711,3.61025497]
["bitfinex-derivatives","SOLF0:USTF0",1772447384424,22.4302417,83.752,83.713,3.61025497]
["bitfinex-derivatives","SOLF0:USTF0",1772447384625,2.38817276,83.761,83.721,3.61025497]
["bitfinex-derivatives","SOLF0:USTF0",1772447384822,11.11010707,83.791,83.721,3.61025497]
["bitfinex-derivatives","SOLF0:USTF0",1772447385023,2.38817276,83.789,83.748,11.13461483]
["bitfinex-derivatives","SOLF0:USTF0",1772447385223,3.65354068,83.77,83.734,14.7448698]
["bitfinex-derivatives","SOLF0:USTF0",1772447385533,3.65354068,83.77,83.734,3.61025497]
["bitfinex-derivatives","SOLF0:USTF0",1772447385734,2.38817276,83.779,83.734,3.61025497]
["bitfinex-derivatives","SOLF0:USTF0",1772447385922,2.38817276,83.779,83.712,14.75349117]
["bitfinex-derivatives","SOLF0:USTF0",1772447385923,2.38817276,83.779,83.741,3.61025497]
["bitfinex-derivatives","SOLF0:USTF0",1772447389328,2.36888941,83.795,83.741,3.61025497]
["bitfinex-derivatives","SOLF0:USTF0",1772447390322,2.37552279,83.789,83.741,3.61025497]
["bitfinex-derivatives","SOLF0:USTF0",1772447391429,2.37552279,83.788,83.741,3.61025497]
["bitfinex-derivatives","SOLF0:USTF0",1772447392129,2.37720909,83.815,83.761,3.64473958]
["bitfinex-derivatives","SOLF0:USTF0",1772447393223,2.37720909,83.815,83.76,3.65354068]
["bitfinex-derivatives","SOLF0:USTF0",1772447393224,2.37720909,83.815,83.771,3.64473958]
["bitfinex-derivatives","SOLF0:USTF0",1772447394831,2.37720909,83.815,83.78,3.65354068]
["bitfinex-derivatives","SOLF0:USTF0",1772447395529,2.37720909,83.815,83.771,3.64473958]
["bitfinex-derivatives","SOLF0:USTF0",1772447396730,10.738,83.819,83.771,3.64473958]
["bitfinex-derivatives","SOLF0:USTF0",1772447396933,2.35114953,83.827,83.771,3.64473958]
["bitfinex-derivatives","SOLF0:USTF0",1772447397429,10.738,83.816,83.771,3.64473958]
["bitfinex-derivatives","SOLF0:USTF0",1772447397625,3.65354068,83.83,83.771,3.64473958]
["bitfinex-derivatives","SOLF0:USTF0",1772447397830,3.65354068,83.83,83.713,167.249]
["bitfinex-derivatives","SOLF0:USTF0",1772447397831,2.34961571,83.859,83.81,3.65354068]
["bitfinex-derivatives","SOLF0:USTF0",1772447398126,2.34961571,83.859,83.811,3.64473958]
["bitfinex-derivatives","SOLF0:USTF0",1772447398523,2.34961571,83.839,83.797,3.64473958]
["bitfinex-derivatives","SOLF0:USTF0",1772447398724,3.65354068,83.82,83.78,3.64473958]
["bitfinex-derivatives","SOLF0:USTF0",1772447400029,2.34961571,83.829,83.78,3.64473958]
["bitfinex-derivatives","SOLF0:USTF0",1772447400221,3.65354068,83.82,83.78,3.64473958]
["bitfinex-derivatives","SOLF0:USTF0",1772447401328,3.65354068,83.81,83.766,3.64473958]
["bitfinex-derivatives","SOLF0:USTF0",1772447401632,2.40467287,83.819,83.771,3.64473958]
["bitfinex-derivatives","SOLF0:USTF0",1772447401832,3.65354068,83.83,83.781,3.64473958]
["bitfinex-derivatives","SOLF0:USTF0",1772447402427,3.65354068,83.84,83.783,3.64473958]
["bitfinex-derivatives","SOLF0:USTF0",1772447402630,3.65354068,83.84,83.742,11.10301727]
["bitfinex-derivatives","SOLF0:USTF0",1772447402631,2.40467287,83.845,83.791,3.64473958]
["bitfinex-derivatives","SOLF0:USTF0",1772447403034,3.65354068,83.86,83.801,3.64473958]
["bitfinex-derivatives","SOLF0:USTF0",1772447403231,3.65354068,83.85,83.801,3.64473958]
["bitfinex-derivatives","SOLF0:USTF0",1772447403533,3.65354068,83.86,83.801,3.64473958]
["bitfinex-derivatives","SOLF0:USTF0",1772447403731,6.15533159,83.86,83.811,3.64473958]
["bitfinex-derivatives","SOLF0:USTF0",1772447403932,2.50179091,83.896,83.811,3.64473958]
["bitfinex-derivatives","SOLF0:USTF0",1772447404131,36.05874423,83.906,83.811,3.64473958]
["bitfinex-derivatives","SOLF0:USTF0",1772447404132,3.65354068,83.86,83.811,3.64473958]
["bitfinex-derivatives","SOLF0:USTF0",1772447404338,3.65354068,83.87,83.821,3.64473958]
["bitfinex-derivatives","SOLF0:USTF0",1772447405539,3.65354068,83.88,83.831,3.64473958]
["bitfinex-derivatives","SOLF0:USTF0",1772447406926,2.49940024,83.859,83.811,3.64473958]
["bitfinex-derivatives","SOLF0:USTF0",1772447407129,3.65354068,83.86,83.811,3.64473958]
["bitfinex-derivatives","SOLF0:USTF0",1772447407336,2.49940024,83.872,83.755,167.165]
["bitfinex-derivatives","SOLF0:USTF0",1772447407337,3.65354068,83.88,83.831,3.64473958]
["bitfinex-derivatives","SOLF0:USTF0",1772447407931,14.38354068,83.88,83.831,3.64473958]
["bitfinex-derivatives","SOLF0:USTF0",1772447408137,3.65354068,83.88,83.831,3.64473958]
["bitfinex-derivatives","SOLF0:USTF0",1772447408438,3.64097476,83.88,83.831,3.64473958]
["bitfinex-derivatives","SOLF0:USTF0",1772447408938,3.64097476,83.87,83.831,3.64473958]
["bitfinex-derivatives","SOLF0:USTF0",1772447409135,3.64097476,83.86,83.817,3.64473958]
["bitfinex-derivatives","SOLF0:USTF0",1772447409538,2.42557287,83.869,83.821,3.64473958]
["bitfinex-derivatives","SOLF0:USTF0",1772447409739,10.73,83.879,83.831,3.64473958]
["bitfinex-derivatives","SOLF0:USTF0",1772447410234,3.64097476,83.88,83.831,3.64473958]
["bitfinex-derivatives","SOLF0:USTF0",1772447411340,3.64097476,83.87,83.831,3.64473958]
["bitfinex-derivatives","SOLF0:USTF0",1772447411736,36.05874423,83.906,83.831,3.64473958]
["bitfinex-derivatives","SOLF0:USTF0",1772447411737,3.64097476,83.88,83.831,3.64473958]
["bitfinex-derivatives","SOLF0:USTF0",1772447414244,10.73,83.879,83.831,3.64473958]
["bitfinex-derivatives","SOLF0:USTF0",1772447414646,3.64097476,83.87,83.831,3.64473958]
["bitfinex-derivatives","SOLF0:USTF0",1772447414847,3.64097476,83.86,83.831,3.64473958]
["bitfinex-derivatives","SOLF0:USTF0",1772447415046,3.64097476,83.84,83.811,3.6873998]
["bitfinex-derivatives","SOLF0:USTF0",1772447416146,3.64097476,83.85,83.811,3.6873998]
["bitfinex-derivatives","SOLF0:USTF0",1772447416345,3.64097476,83.86,83.811,3.6873998]
["bitfinex-derivatives","SOLF0:USTF0",1772447416945,2.42268621,83.873,83.811,3.6873998]
["bitfinex-derivatives","SOLF0:USTF0",1772447416946,3.64097476,83.85,83.811,3.6873998]
["bitfinex-derivatives","SOLF0:USTF0",1772447417647,3.64097476,83.84,83.811,3.6873998]
["bitfinex-derivatives","SOLF0:USTF0",1772447418552,3.64097476,83.84,83.795,3.86759628]
["bitfinex-derivatives","SOLF0:USTF0",1772447418851,3.64097476,83.86,83.811,3.86759628]
["bitfinex-derivatives","SOLF0:USTF0",1772447420154,10.733,83.859,83.811,3.86759628]
["bitfinex-derivatives","SOLF0:USTF0",1772447420349,3.64097476,83.85,83.811,3.86759628]
["bitfinex-derivatives","SOLF0:USTF0",1772447421351,10.734,83.848,83.811,3.86759628]
["bitfinex-derivatives","SOLF0:USTF0",1772447423951,3.64097476,83.85,83.811,3.86759628]
["bitfinex-derivatives","SOLF0:USTF0",1772447424145,10.733,83.857,83.811,3.86759628]
["bitfinex-derivatives","SOLF0:USTF0",1772447424953,2.48875884,83.856,83.811,3.86759628]
["bitfinex-derivatives","SOLF0:USTF0",1772447425151,3.64097476,83.85,83.811,3.86759628]
["bitfinex-derivatives","SOLF0:USTF0",1772447426156,10.734,83.848,83.811,3.86759628]
["bitfinex-derivatives","SOLF0:USTF0",1772447426759,3.64097476,83.85,83.811,3.86759628]
["bitfinex-derivatives","SOLF0:USTF0",1772447428258,14.37497476,83.85,83.811,3.86759628]
["bitfinex-derivatives","SOLF0:USTF0",1772447429653,3.64097476,83.83,83.792,3.86759628]
["bitfinex-derivatives","SOLF0:USTF0",1772447430554,3.64097476,83.83,83.754,14.65531654]
["bitfinex-derivatives","SOLF0:USTF0",1772447430555,3.64097476,83.85,83.801,3.86759628]
["bitfinex-derivatives","SOLF0:USTF0",1772447432453,14.37497476,83.85,83.801,3.86759628]
["bitfinex-derivatives","SOLF0:USTF0",1772447434950,16.88539575,83.85,83.801,3.86759628]
["bitfinex-derivatives","SOLF0:USTF0",1772447435152,2.51042099,83.847,83.801,3.86759628]
["bitfinex-derivatives","SOLF0:USTF0",1772447436562,10.735,83.839,83.801,3.86759628]
["bitfinex-derivatives","SOLF0:USTF0",1772447436762,13.24773653,83.839,83.801,3.86759628]
["bitfinex-derivatives","SOLF0:USTF0",1772447437559,14.79646883,83.893,83.782,3.86759628]
["bitfinex-derivatives","SOLF0:USTF0",1772447437560,2.51942187,83.829,83.782,3.86759628]
["bitfinex-derivatives","SOLF0:USTF0",1772447437760,3.64097476,83.81,83.769,3.86759628]
["bitfinex-derivatives","SOLF0:USTF0",1772447437964,2.51942187,83.829,83.757,3.86759628]
["bitfinex-derivatives","SOLF0:USTF0",1772447437965,3.64097476,83.8,83.757,3.86759628]
["bitfinex-derivatives","SOLF0:USTF0",1772447438664,3.64097476,83.81,83.757,3.86759628]
["bitfinex-derivatives","SOLF0:USTF0",1772447439062,6.16039663,83.81,83.757,3.86759628]
["bitfinex-derivatives","SOLF0:USTF0",1772447439461,13.24753019,83.809,83.757,3.86759628]
["bitfinex-derivatives","SOLF0:USTF0",1772447439665,2.50853019,83.808,83.757,3.86759628]
["bitfinex-derivatives","SOLF0:USTF0",1772447441263,3.64097476,83.8,83.757,3.86759628]
["bitfinex-derivatives","SOLF0:USTF0",1772447441961,2.42955576,83.84,83.781,3.86759628]
["bitfinex-derivatives","SOLF0:USTF0",1772447442167,3.64097476,83.83,83.781,3.86759628]
["bitfinex-derivatives","SOLF0:USTF0",1772447443067,6.07053052,83.83,83.781,3.86759628]
["bitfinex-derivatives","SOLF0:USTF0",1772447443258,10.736,83.829,83.781,3.86759628]
["bitfinex-derivatives","SOLF0:USTF0",1772447444864,2.42955576,83.83,83.781,3.86759628]
["bitfinex-derivatives","SOLF0:USTF0",1772447445067,6.07053052,83.83,83.781,3.86759628]
["bitfinex-derivatives","SOLF0:USTF0",1772447445662,10.735,83.838,83.79,3.64097476]
["bitfinex-derivatives","SOLF0:USTF0",1772447445865,3.64097476,83.84,83.791,3.86759628]
["bitfinex-derivatives","SOLF0:USTF0",1772447446368,3.64097476,83.84,83.793,3.86759628]
["bitfinex-derivatives","SOLF0:USTF0",1772447446665,3.64097476,83.85,83.801,3.86759628]
["bitfinex-derivatives","SOLF0:USTF0",1772447447066,3.64097476,83.86,83.811,3.86759628]
["bitfinex-derivatives","SOLF0:USTF0",1772447448065,10.733,83.859,83.811,3.86759628]
["bitfinex-derivatives","SOLF0:USTF0",1772447448262,3.64097476,83.84,83.799,11.10301727]
["bitfinex-derivatives","SOLF0:USTF0",1772447448466,3.64097476,83.84,83.799,3.9026615]
["bitfinex-derivatives","SOLF0:USTF0",1772447449267,3.64097476,83.86,83.811,3.9026615]
["bitfinex-derivatives","SOLF0:USTF0",1772447450171,3.64097476,83.84,83.799,11.10301727]
["bitfinex-derivatives","SOLF0:USTF0",1772447450362,13.15389845,83.846,83.799,11.10301727]
["bitfinex-derivatives","SOLF0:USTF0",1772447450565,166.879,83.899,83.798,3.9026615]
["bitfinex-derivatives","SOLF0:USTF0",1772447450566,3.64097476,83.84,83.798,3.9026615]
["bitfinex-derivatives","SOLF0:USTF0",1772447452470,3.64097476,83.83,83.785,11.10301727]
["bitfinex-derivatives","SOLF0:USTF0",1772447452673,3.64097476,83.82,83.781,3.9026615]
["bitfinex-derivatives","SOLF0:USTF0",1772447454573,2.42869653,83.829,83.781,3.9026615]
["bitfinex-derivatives","SOLF0:USTF0",1772447455565,2.42869653,83.829,83.782,3.9026615]
["bitfinex-derivatives","SOLF0:USTF0",1772447457276,2.42869653,83.829,83.783,3.9026615]
["bitfinex-derivatives","SOLF0:USTF0",1772447457478,2.42869653,83.829,83.785,3.9026615]
["bitfinex-derivatives","SOLF0:USTF0",1772447457875,3.64097476,83.84,83.791,3.9026615]
["bitfinex-derivatives","SOLF0:USTF0",1772447458470,6.1028688,83.84,83.793,3.9026615]
["bitfinex-derivatives","SOLF0:USTF0",1772447459481,2.44388948,83.829,83.787,11.10301727]
["bitfinex-derivatives","SOLF0:USTF0",1772447459678,2.44388948,83.829,83.785,3.9026615]
["bitfinex-derivatives","SOLF0:USTF0",1772447461275,166.894,83.892,83.779,11.10301727]
["bitfinex-derivatives","SOLF0:USTF0",1772447461276,2.44340381,83.813,83.779,11.10301727]
["bitfinex-derivatives","SOLF0:USTF0",1772447461482,2.44340381,83.813,83.774,11.10301727]
["bitfinex-derivatives","SOLF0:USTF0",1772447462180,2.44340381,83.813,83.775,3.9026615]
["bitfinex-derivatives","SOLF0:USTF0",1772447463283,13.18140381,83.813,83.775,3.9026615]
["bitfinex-derivatives","SOLF0:USTF0",1772447463483,2.44340381,83.813,83.775,3.9026615]
["bitfinex-derivatives","SOLF0:USTF0",1772447466985,3.64097476,83.82,83.776,3.9026615]
["bitfinex-derivatives","SOLF0:USTF0",1772447467185,2.39870952,83.826,83.776,3.9026615]
["bitfinex-derivatives","SOLF0:USTF0",1772447467581,10.737,83.825,83.776,3.9026615]
["bitfinex-derivatives","SOLF0:USTF0",1772447468087,13.12623156,83.825,83.776,3.9026615]
["bitfinex-derivatives","SOLF0:USTF0",1772447468287,2.38923156,83.831,83.781,3.9026615]
["bitfinex-derivatives","SOLF0:USTF0",1772447468787,3.64097476,83.83,83.781,3.9026615]
["bitfinex-derivatives","SOLF0:USTF0",1772447469187,10.737,83.825,83.781,3.9026615]
["bitfinex-derivatives","SOLF0:USTF0",1772447471487,2.38011135,83.817,83.781,3.9026615]
["bitfinex-derivatives","SOLF0:USTF0",1772447471686,2.38011135,83.809,83.769,11.10301727]
["bitfinex-derivatives","SOLF0:USTF0",1772447471989,2.38011135,83.809,83.77,3.9026615]
["bitfinex-derivatives","SOLF0:USTF0",1772447472692,2.38011135,83.822,83.771,3.71411366]
["bitfinex-derivatives","SOLF0:USTF0",1772447472893,2.38011135,83.822,83.775,3.71411366]
["bitfinex-derivatives","SOLF0:USTF0",1772447473193,2.38011135,83.822,83.781,3.71411366]
["bitfinex-derivatives","SOLF0:USTF0",1772447473788,2.3805847,83.809,83.774,11.10301727]
["bitfinex-derivatives","SOLF0:USTF0",1772447474092,2.3805847,83.799,83.758,11.10301727]
["bitfinex-derivatives","SOLF0:USTF0",1772447474288,2.3805847,83.799,83.758,14.81713093]
["bitfinex-derivatives","SOLF0:USTF0",1772447474489,2.3805847,83.799,83.759,3.71411366]
["bitfinex-derivatives","SOLF0:USTF0",1772447476992,10.74,83.798,83.759,3.71411366]
["bitfinex-derivatives","SOLF0:USTF0",1772447477793,2.3805847,83.799,83.759,3.71411366]
["bitfinex-derivatives","SOLF0:USTF0",1772447481994,2.30093528,83.789,83.75,11.10301727]
["bitfinex-derivatives","SOLF0:USTF0",1772447482195,2.30093528,83.789,83.749,11.10301727]
["bitfinex-derivatives","SOLF0:USTF0",1772447483094,3.64533761,83.8,83.748,3.84802526]
["bitfinex-derivatives","SOLF0:USTF0",1772447483294,3.64533761,83.8,83.751,3.84802526]
["bitfinex-derivatives","SOLF0:USTF0",1772447483486,11.08636451,83.839,83.753,3.84802526]
["bitfinex-derivatives","SOLF0:USTF0",1772447483487,2.32733556,83.818,83.753,3.84802526]
["bitfinex-derivatives","SOLF0:USTF0",1772447483686,2.32733556,83.818,83.728,21.99933763]
["bitfinex-derivatives","SOLF0:USTF0",1772447483687,2.32733556,83.818,83.761,3.84802526]
["bitfinex-derivatives","SOLF0:USTF0",1772447484286,2.32733556,83.833,83.781,3.84802526]
["bitfinex-derivatives","SOLF0:USTF0",1772447484596,3.64533761,83.84,83.791,3.84802526]
["bitfinex-derivatives","SOLF0:USTF0",1772447484893,2.32733556,83.839,83.791,3.84802526]
["bitfinex-derivatives","SOLF0:USTF0",1772447486391,2.32733556,83.839,83.792,3.84802526]
["bitfinex-derivatives","SOLF0:USTF0",1772447487500,10.734,83.848,83.801,3.84802526]
["bitfinex-derivatives","SOLF0:USTF0",1772447489404,10.735,83.841,83.801,3.84802526]
["bitfinex-derivatives","SOLF0:USTF0",1772447489600,3.64533761,83.84,83.801,3.84802526]
["bitfinex-derivatives","SOLF0:USTF0",1772447490390,2.33762238,83.847,83.801,3.84802526]
["bitfinex-derivatives","SOLF0:USTF0",1772447490599,5.98295999,83.86,83.805,3.84802526]
["bitfinex-derivatives","SOLF0:USTF0",1772447490893,5.98295999,83.86,83.811,3.84802526]
["bitfinex-derivatives","SOLF0:USTF0",1772447491694,10.733,83.859,83.811,3.84802526]
["bitfinex-derivatives","SOLF0:USTF0",1772447492206,13.0635609,83.859,83.811,3.84802526]
["bitfinex-derivatives","SOLF0:USTF0",1772447492896,10.733,83.857,83.811,3.84802526]
["bitfinex-derivatives","SOLF0:USTF0",1772447497800,13.0777,83.857,83.811,3.84802526]
["bitfinex-derivatives","SOLF0:USTF0",1772447497994,10.733,83.853,83.811,3.84802526]
["bitfinex-derivatives","SOLF0:USTF0",1772447498305,2.3447,83.869,83.821,3.84802526]
["bitfinex-derivatives","SOLF0:USTF0",1772447498605,2.3447,83.869,83.762,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1772447498606,3.64533761,83.88,83.831,3.84802526]
["bitfinex-derivatives","SOLF0:USTF0",1772447498803,2.3447,83.879,83.831,3.84802526]
["bitfinex-derivatives","SOLF0:USTF0",1772447499104,324.92102745,83.895,83.82,3.64533761]
["bitfinex-derivatives","SOLF0:USTF0",1772447499105,2.3447,83.869,83.82,3.64533761]
["bitfinex-derivatives","SOLF0:USTF0",1772447499305,2.3447,83.869,83.821,3.84802526]
["bitfinex-derivatives","SOLF0:USTF0",1772447501298,10.732,83.864,83.821,3.84802526]
["bitfinex-derivatives","SOLF0:USTF0",1772447503909,2.3447,83.869,83.821,3.84802526]
["bitfinex-derivatives","SOLF0:USTF0",1772447504910,10.732,83.868,83.821,3.84802526]
["bitfinex-derivatives","SOLF0:USTF0",1772447505413,2.34982817,83.86,83.821,3.84802526]
["bitfinex-derivatives","SOLF0:USTF0",1772447507716,10.731,83.868,83.821,3.84802526]
["bitfinex-derivatives","SOLF0:USTF0",1772447508715,10.731,83.868,83.831,3.86755688]
["bitfinex-derivatives","SOLF0:USTF0",1772447509509,2.31315923,83.865,83.819,3.86755688]
["bitfinex-derivatives","SOLF0:USTF0",1772447511214,10.733,83.86,83.819,3.86755688]
["bitfinex-derivatives","SOLF0:USTF0",1772447512525,2.31315923,83.865,83.819,3.86755688]
["bitfinex-derivatives","SOLF0:USTF0",1772447512829,2.31315923,83.865,83.821,3.86755688]
["bitfinex-derivatives","SOLF0:USTF0",1772447513824,10.732,83.863,83.821,3.86755688]
["bitfinex-derivatives","SOLF0:USTF0",1772447514231,3.64533761,83.87,83.821,3.86755688]
["bitfinex-derivatives","SOLF0:USTF0",1772447514431,10.731,83.871,83.821,3.86755688]
["bitfinex-derivatives","SOLF0:USTF0",1772447517632,13.0354922,83.879,83.823,3.86755688]
["bitfinex-derivatives","SOLF0:USTF0",1772447517831,3.64533761,83.88,83.823,3.86755688]
["bitfinex-derivatives","SOLF0:USTF0",1772447517832,2.29823486,83.878,83.823,3.86755688]
["bitfinex-derivatives","SOLF0:USTF0",1772447518030,3.64533761,83.87,83.823,3.86755688]
["bitfinex-derivatives","SOLF0:USTF0",1772447519331,324.92102745,83.895,83.823,3.86755688]
["bitfinex-derivatives","SOLF0:USTF0",1772447519332,3.64533761,83.86,83.823,3.86755688]
["bitfinex-derivatives","SOLF0:USTF0",1772447519524,3.64533761,83.86,83.801,11.07034743]
["bitfinex-derivatives","SOLF0:USTF0",1772447519525,2.30657717,83.859,83.801,3.86755688]
["bitfinex-derivatives","SOLF0:USTF0",1772447519930,2.30657717,83.859,83.805,3.86755688]
["bitfinex-derivatives","SOLF0:USTF0",1772447520435,2.30657717,83.875,83.821,3.86755688]
["bitfinex-derivatives","SOLF0:USTF0",1772447520633,2.30657717,83.875,83.83,3.64533761]
["bitfinex-derivatives","SOLF0:USTF0",1772447520829,2.30657717,83.875,83.831,3.86755688]
["bitfinex-derivatives","SOLF0:USTF0",1772447521025,2.30657717,83.888,83.831,3.86755688]
["bitfinex-derivatives","SOLF0:USTF0",1772447521326,2.29575812,83.889,83.837,3.86755688]
["bitfinex-derivatives","SOLF0:USTF0",1772447521633,2.29575812,83.889,83.809,14.65531654]
["bitfinex-derivatives","SOLF0:USTF0",1772447521634,2.29575812,83.857,83.807,3.86755688]
["bitfinex-derivatives","SOLF0:USTF0",1772447523637,2.29575812,83.857,83.81,3.64533761]
["bitfinex-derivatives","SOLF0:USTF0",1772447523937,2.29575812,83.857,83.811,3.86755688]
["bitfinex-derivatives","SOLF0:USTF0",1772447525836,3.64533761,83.87,83.821,3.86755688]
["bitfinex-derivatives","SOLF0:USTF0",1772447526042,10.731,83.873,83.821,3.86755688]
["bitfinex-derivatives","SOLF0:USTF0",1772447526937,10.732,83.866,83.821,3.86755688]
["bitfinex-derivatives","SOLF0:USTF0",1772447527832,2.29203318,83.849,83.811,11.07034743]
["bitfinex-derivatives","SOLF0:USTF0",1772447528038,3.64533761,83.84,83.796,14.93790431]
["bitfinex-derivatives","SOLF0:USTF0",1772447528238,3.64533761,83.83,83.796,3.86755688]
["bitfinex-derivatives","SOLF0:USTF0",1772447529045,2.29203318,83.839,83.796,3.86755688]
["bitfinex-derivatives","SOLF0:USTF0",1772447529240,10.735,83.838,83.796,3.86755688]
["bitfinex-derivatives","SOLF0:USTF0",1772447529933,10.735,83.838,83.796,14.93790431]
["bitfinex-derivatives","SOLF0:USTF0",1772447530339,2.29203318,83.839,83.797,3.86755688]
["bitfinex-derivatives","SOLF0:USTF0",1772447530740,5.97012329,83.83,83.795,11.07034743]
["bitfinex-derivatives","SOLF0:USTF0",1772447530938,5.97012329,83.83,83.784,18.52287342]
["bitfinex-derivatives","SOLF0:USTF0",1772447530939,5.97012329,83.83,83.788,11.07034743]
["bitfinex-derivatives","SOLF0:USTF0",1772447531339,5.97012329,83.83,83.789,3.86755688]
["bitfinex-derivatives","SOLF0:USTF0",1772447532446,2.32616735,83.83,83.789,3.86755688]
["bitfinex-derivatives","SOLF0:USTF0",1772447533247,5.97012329,83.83,83.789,3.86755688]
["bitfinex-derivatives","SOLF0:USTF0",1772447533848,10.737,83.828,83.789,3.86755688]
["bitfinex-derivatives","SOLF0:USTF0",1772447534450,5.97012329,83.83,83.789,3.86755688]
["bitfinex-derivatives","SOLF0:USTF0",1772447534649,2.32616735,83.83,83.789,3.86755688]
["bitfinex-derivatives","SOLF0:USTF0",1772447535743,2.32616735,83.83,83.787,11.07034743]
["bitfinex-derivatives","SOLF0:USTF0",1772447535744,2.33934556,83.819,83.786,11.07034743]
["bitfinex-derivatives","SOLF0:USTF0",1772447535943,21.465,83.864,83.765,14.65531654]
["bitfinex-derivatives","SOLF0:USTF0",1772447535944,2.33934556,83.809,83.765,14.65531654]
["bitfinex-derivatives","SOLF0:USTF0",1772447536149,3.64395594,83.8,83.763,3.7829141]
["bitfinex-derivatives","SOLF0:USTF0",1772447537544,10.739,83.808,83.763,3.7829141]
["bitfinex-derivatives","SOLF0:USTF0",1772447538745,10.74,83.805,83.763,3.7829141]
["bitfinex-derivatives","SOLF0:USTF0",1772447538946,3.64395594,83.8,83.763,3.7829141]
["bitfinex-derivatives","SOLF0:USTF0",1772447539753,3.64395594,83.8,83.746,3.79087789]
["bitfinex-derivatives","SOLF0:USTF0",1772447539754,2.33689937,83.798,83.746,3.79087789]
["bitfinex-derivatives","SOLF0:USTF0",1772447540446,13.07789937,83.797,83.746,3.79087789]
["bitfinex-derivatives","SOLF0:USTF0",1772447540652,2.33689937,83.789,83.746,3.79087789]
["bitfinex-derivatives","SOLF0:USTF0",1772447540953,21.47,83.841,83.746,3.79087789]
["bitfinex-derivatives","SOLF0:USTF0",1772447540954,3.64395594,83.8,83.746,3.79087789]
["bitfinex-derivatives","SOLF0:USTF0",1772447541148,5.98085531,83.8,83.746,3.79087789]
["bitfinex-derivatives","SOLF0:USTF0",1772447541444,3.64395594,83.79,83.746,3.79087789]
["bitfinex-derivatives","SOLF0:USTF0",1772447542051,2.33689937,83.799,83.751,3.79087789]
["bitfinex-derivatives","SOLF0:USTF0",1772447542249,10.741,83.797,83.751,3.79087789]
["bitfinex-derivatives","SOLF0:USTF0",1772447542648,13.08706624,83.797,83.751,3.79087789]
["bitfinex-derivatives","SOLF0:USTF0",1772447545054,21.47,83.841,83.724,453.99255171]
["bitfinex-derivatives","SOLF0:USTF0",1772447545055,2.33270395,83.811,83.771,3.79087789]
["bitfinex-derivatives","SOLF0:USTF0",1772447546252,10.739,83.81,83.771,3.79087789]
["bitfinex-derivatives","SOLF0:USTF0",1772447548556,2.33270395,83.811,83.771,3.79087789]
["bitfinex-derivatives","SOLF0:USTF0",1772447549557,14.38195594,83.82,83.771,3.79087789]
["bitfinex-derivatives","SOLF0:USTF0",1772447549858,2.33760589,83.824,83.771,3.79087789]
["bitfinex-derivatives","SOLF0:USTF0",1772447550351,2.33760589,83.824,83.735,14.65531654]
["bitfinex-derivatives","SOLF0:USTF0",1772447550352,5.98156183,83.8,83.758,3.79087789]
["bitfinex-derivatives","SOLF0:USTF0",1772447550555,2.33760589,83.799,83.758,3.79087789]
["bitfinex-derivatives","SOLF0:USTF0",1772447553753,3.64395594,83.81,83.758,3.79087789]
["bitfinex-derivatives","SOLF0:USTF0",1772447553754,13.20261181,83.798,83.758,3.79087789]
["bitfinex-derivatives","SOLF0:USTF0",1772447555256,10.741,83.796,83.758,3.79087789]
["bitfinex-derivatives","SOLF0:USTF0",1772447555857,2.46261181,83.797,83.76,3.64395594]
["bitfinex-derivatives","SOLF0:USTF0",1772447557054,2.46261181,83.797,83.758,3.79087789]
["bitfinex-derivatives","SOLF0:USTF0",1772447559556,2.45794743,83.823,83.771,3.79087789]
["bitfinex-derivatives","SOLF0:USTF0",1772447560260,2.45794743,83.836,83.791,3.79087789]
["bitfinex-derivatives","SOLF0:USTF0",1772447562558,3.64395594,83.83,83.791,3.79087789]
["bitfinex-derivatives","SOLF0:USTF0",1772447562756,6.10040644,83.83,83.791,3.79087789]
["bitfinex-derivatives","SOLF0:USTF0",1772447562960,2.4564505,83.829,83.791,3.79087789]
["bitfinex-derivatives","SOLF0:USTF0",1772447564060,2.4564505,83.829,83.78,3.64395594]
["bitfinex-derivatives","SOLF0:USTF0",1772447564261,2.43841718,83.828,83.78,7.43483383]
["bitfinex-derivatives","SOLF0:USTF0",1772447564767,2.43841718,83.819,83.78,3.79087789]
["bitfinex-derivatives","SOLF0:USTF0",1772447570569,2.57352111,83.818,83.78,3.79087789]
["bitfinex-derivatives","SOLF0:USTF0",1772447571274,10.737,83.827,83.781,3.92266384]
["bitfinex-derivatives","SOLF0:USTF0",1772447571470,2.57352111,83.83,83.79,3.92266384]
["bitfinex-derivatives","SOLF0:USTF0",1772447571666,2.58705344,83.864,83.811,3.92266384]
["bitfinex-derivatives","SOLF0:USTF0",1772447571864,2.58705344,83.864,83.756,167.162]
["bitfinex-derivatives","SOLF0:USTF0",1772447571865,2.58705344,83.879,83.821,3.92266384]
["bitfinex-derivatives","SOLF0:USTF0",1772447572064,2.58705344,83.879,83.83,3.64395594]
["bitfinex-derivatives","SOLF0:USTF0",1772447572466,2.58705344,83.876,83.83,3.64395594]
["bitfinex-derivatives","SOLF0:USTF0",1772447572670,3.64395594,83.87,83.821,3.92266384]
["bitfinex-derivatives","SOLF0:USTF0",1772447574668,10.731,83.869,83.821,3.92266384]
["bitfinex-derivatives","SOLF0:USTF0",1772447576565,3.64395594,83.87,83.821,3.92266384]
["bitfinex-derivatives","SOLF0:USTF0",1772447576766,2.58705344,83.876,83.821,3.92266384]
["bitfinex-derivatives","SOLF0:USTF0",1772447577770,2.58705344,83.876,83.831,3.92266384]
["bitfinex-derivatives","SOLF0:USTF0",1772447577975,2.48166238,83.897,83.841,3.92266384]
["bitfinex-derivatives","SOLF0:USTF0",1772447578563,2.48166238,83.897,83.85,3.64395594]
["bitfinex-derivatives","SOLF0:USTF0",1772447579374,2.48166238,83.896,83.85,3.64395594]
["bitfinex-derivatives","SOLF0:USTF0",1772447580775,2.48166238,83.896,83.85,14.37795594]
["bitfinex-derivatives","SOLF0:USTF0",1772447581069,2.48166238,83.896,83.851,3.92266384]
["bitfinex-derivatives","SOLF0:USTF0",1772447582273,2.48701684,83.889,83.843,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1772447582471,2.48701684,83.879,83.821,3.92266384]
["bitfinex-derivatives","SOLF0:USTF0",1772447582770,2.48701684,83.869,83.821,3.92266384]
["bitfinex-derivatives","SOLF0:USTF0",1772447584275,2.48701684,83.869,83.823,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1772447584672,3.64395594,83.86,83.821,3.92266384]
["bitfinex-derivatives","SOLF0:USTF0",1772447585369,2.48701684,83.869,83.821,3.92266384]
["bitfinex-derivatives","SOLF0:USTF0",1772447586575,2.49034311,83.849,83.808,3.92266384]
["bitfinex-derivatives","SOLF0:USTF0",1772447587273,3.64395594,83.84,83.808,3.92266384]
["bitfinex-derivatives","SOLF0:USTF0",1772447587772,2.49034311,83.849,83.808,3.92266384]
["bitfinex-derivatives","SOLF0:USTF0",1772447589678,10.734,83.847,83.808,3.92266384]
["bitfinex-derivatives","SOLF0:USTF0",1772447591274,10.735,83.84,83.808,3.92266384]
["bitfinex-derivatives","SOLF0:USTF0",1772447591474,2.49034311,83.849,83.808,3.92266384]
["bitfinex-derivatives","SOLF0:USTF0",1772447592174,10.735,83.841,83.808,3.92266384]
["bitfinex-derivatives","SOLF0:USTF0",1772447593879,2.49034311,83.849,83.808,3.92266384]
["bitfinex-derivatives","SOLF0:USTF0",1772447594477,2.49034311,83.849,83.766,21.99933763]
["bitfinex-derivatives","SOLF0:USTF0",1772447594478,3.64339665,83.86,83.811,3.7735422]
["bitfinex-derivatives","SOLF0:USTF0",1772447595581,2.44042006,83.878,83.821,3.7735422]
["bitfinex-derivatives","SOLF0:USTF0",1772447595781,2.44042006,83.878,83.831,3.7735422]
["bitfinex-derivatives","SOLF0:USTF0",1772447597484,2.4955838,83.869,83.831,3.7735422]
["bitfinex-derivatives","SOLF0:USTF0",1772447600784,2.4955838,83.869,83.834,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1772447602585,2.4955838,83.869,83.831,3.7735422]
["bitfinex-derivatives","SOLF0:USTF0",1772447604081,3.64339665,83.88,83.831,3.7735422]
["bitfinex-derivatives","SOLF0:USTF0",1772447604388,2.44658005,83.885,83.831,3.7735422]
["bitfinex-derivatives","SOLF0:USTF0",1772447604784,10.728,83.896,83.841,3.94650778]
["bitfinex-derivatives","SOLF0:USTF0",1772447605084,3.64339665,83.9,83.841,3.94650778]
["bitfinex-derivatives","SOLF0:USTF0",1772447605085,2.44658005,83.895,83.85,3.64339665]
["bitfinex-derivatives","SOLF0:USTF0",1772447605384,2.44658005,83.895,83.851,3.94650778]
["bitfinex-derivatives","SOLF0:USTF0",1772447605982,3.64339665,83.89,83.851,3.94650778]
["bitfinex-derivatives","SOLF0:USTF0",1772447606285,3.64339665,83.88,83.836,3.94650778]
["bitfinex-derivatives","SOLF0:USTF0",1772447606781,2.44490603,83.879,83.836,3.94650778]
["bitfinex-derivatives","SOLF0:USTF0",1772447608484,10.729,83.888,83.841,3.94650778]
["bitfinex-derivatives","SOLF0:USTF0",1772447610893,10.729,83.888,83.842,3.94650778]
["bitfinex-derivatives","SOLF0:USTF0",1772447613499,10.729,83.888,83.844,3.94650778]
["bitfinex-derivatives","SOLF0:USTF0",1772447615396,3.64339665,83.89,83.844,3.94650778]
["bitfinex-derivatives","SOLF0:USTF0",1772447616893,3.64339665,83.89,83.847,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1772447617097,2.44707358,83.879,83.844,3.94650778]
["bitfinex-derivatives","SOLF0:USTF0",1772447617302,2.44707358,83.879,83.842,11.0715383]
["bitfinex-derivatives","SOLF0:USTF0",1772447617498,2.44707358,83.879,83.841,11.0715383]
["bitfinex-derivatives","SOLF0:USTF0",1772447618802,2.44707358,83.879,83.84,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1772447620105,2.44707358,83.879,83.84,14.68150778]
["bitfinex-derivatives","SOLF0:USTF0",1772447620298,2.44707358,83.879,83.841,3.94650778]
["bitfinex-derivatives","SOLF0:USTF0",1772447622204,14.37239665,83.89,83.843,3.94650778]
["bitfinex-derivatives","SOLF0:USTF0",1772447623208,10.729,83.886,83.843,3.94650778]
["bitfinex-derivatives","SOLF0:USTF0",1772447623806,3.64339665,83.89,83.843,3.94650778]
["bitfinex-derivatives","SOLF0:USTF0",1772447624007,6.07958548,83.9,83.843,3.94650778]
["bitfinex-derivatives","SOLF0:USTF0",1772447624911,6.07958548,83.9,83.851,3.94650778]
["bitfinex-derivatives","SOLF0:USTF0",1772447625806,6.07958548,83.9,83.852,3.94650778]
["bitfinex-derivatives","SOLF0:USTF0",1772447626508,2.43559815,83.899,83.852,3.94650778]
["bitfinex-derivatives","SOLF0:USTF0",1772447627100,2.43559815,83.889,83.843,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1772447627306,3.64339665,83.88,83.843,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1772447628207,2.43559815,83.889,83.843,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1772447628409,2.43559815,83.889,83.843,14.60562529]
["bitfinex-derivatives","SOLF0:USTF0",1772447628709,2.43559815,83.889,83.843,3.87162529]
["bitfinex-derivatives","SOLF0:USTF0",1772447630113,2.44449568,83.888,83.843,3.87162529]
["bitfinex-derivatives","SOLF0:USTF0",1772447633005,2.48035654,83.886,83.843,3.87162529]
["bitfinex-derivatives","SOLF0:USTF0",1772447633207,2.48035654,83.879,83.835,3.87162529]
["bitfinex-derivatives","SOLF0:USTF0",1772447633405,2.48035654,83.879,83.83,3.64339665]
["bitfinex-derivatives","SOLF0:USTF0",1772447633406,2.48035654,83.879,83.838,3.87162529]
["bitfinex-derivatives","SOLF0:USTF0",1772447633614,10.729,83.885,83.838,3.87162529]
["bitfinex-derivatives","SOLF0:USTF0",1772447633913,2.48434742,83.891,83.841,3.87162529]
["bitfinex-derivatives","SOLF0:USTF0",1772447634714,10.729,83.89,83.841,3.87162529]
["bitfinex-derivatives","SOLF0:USTF0",1772447634913,2.48434742,83.879,83.841,3.87162529]
["bitfinex-derivatives","SOLF0:USTF0",1772447636415,10.73,83.878,83.841,3.87162529]
["bitfinex-derivatives","SOLF0:USTF0",1772447639414,2.48434742,83.879,83.841,3.87162529]
["bitfinex-derivatives","SOLF0:USTF0",1772447639914,2.48434742,83.879,83.842,3.87162529]
["bitfinex-derivatives","SOLF0:USTF0",1772447640119,2.48434742,83.879,83.843,3.87162529]
["bitfinex-derivatives","SOLF0:USTF0",1772447641212,22.18395266,83.889,83.848,3.87162529]
["bitfinex-derivatives","SOLF0:USTF0",1772447641517,22.18395266,83.889,83.852,14.94316359]
["bitfinex-derivatives","SOLF0:USTF0",1772447641717,22.18395266,83.889,83.853,3.87162529]
["bitfinex-derivatives","SOLF0:USTF0",1772447645225,22.18395266,83.889,83.854,3.87162529]
["bitfinex-derivatives","SOLF0:USTF0",1772447646219,2.47559657,83.888,83.854,3.87162529]
["bitfinex-derivatives","SOLF0:USTF0",1772447647122,2.47559657,83.888,83.854,14.94316359]
["bitfinex-derivatives","SOLF0:USTF0",1772447649126,2.47559657,83.888,83.855,11.0715383]
["bitfinex-derivatives","SOLF0:USTF0",1772447649922,22.18395266,83.889,83.861,3.87162529]
["bitfinex-derivatives","SOLF0:USTF0",1772447650424,22.18395266,83.889,83.855,11.0715383]
["bitfinex-derivatives","SOLF0:USTF0",1772447650825,2.50344912,83.888,83.855,11.0715383]
["bitfinex-derivatives","SOLF0:USTF0",1772447651627,2.50131277,83.869,83.827,14.65531654]
["bitfinex-derivatives","SOLF0:USTF0",1772447651921,22.18395266,83.889,83.803,3.87162529]
["bitfinex-derivatives","SOLF0:USTF0",1772447651922,2.50131277,83.849,83.803,3.87162529]
["bitfinex-derivatives","SOLF0:USTF0",1772447652127,3.64339665,83.84,83.803,3.87162529]
["bitfinex-derivatives","SOLF0:USTF0",1772447652327,2.50131277,83.849,83.803,3.87162529]
["bitfinex-derivatives","SOLF0:USTF0",1772447653322,2.49815154,83.846,83.803,3.87162529]
["bitfinex-derivatives","SOLF0:USTF0",1772447653925,2.53673446,83.839,83.79,3.64339665]
["bitfinex-derivatives","SOLF0:USTF0",1772447654129,2.53673446,83.829,83.788,3.58859159]
["bitfinex-derivatives","SOLF0:USTF0",1772447654423,2.53673446,83.829,83.774,3.58859159]
["bitfinex-derivatives","SOLF0:USTF0",1772447654623,2.53673446,83.819,83.774,3.58859159]
["bitfinex-derivatives","SOLF0:USTF0",1772447656819,3.64562569,83.81,83.774,3.58859159]
["bitfinex-derivatives","SOLF0:USTF0",1772447658023,2.53673446,83.819,83.774,3.58859159]
["bitfinex-derivatives","SOLF0:USTF0",1772447658226,2.53673446,83.819,83.77,3.64562569]
["bitfinex-derivatives","SOLF0:USTF0",1772447658227,2.53673446,83.819,83.78,3.72608017]
["bitfinex-derivatives","SOLF0:USTF0",1772447662432,2.32348284,83.829,83.781,3.72608017]
["bitfinex-derivatives","SOLF0:USTF0",1772447663532,2.32348284,83.829,83.791,3.72608017]
["bitfinex-derivatives","SOLF0:USTF0",1772447670041,2.32348284,83.829,83.78,3.64562569]
["bitfinex-derivatives","SOLF0:USTF0",1772447670338,2.32348284,83.829,83.781,3.72608017]
["bitfinex-derivatives","SOLF0:USTF0",1772447671336,2.32661955,83.827,83.781,3.72608017]
["bitfinex-derivatives","SOLF0:USTF0",1772447673543,10.736,83.836,83.791,3.72608017]
["bitfinex-derivatives","SOLF0:USTF0",1772447673738,13.06888992,83.836,83.791,3.72608017]
["bitfinex-derivatives","SOLF0:USTF0",1772447674137,2.33288992,83.835,83.791,3.72608017]
["bitfinex-derivatives","SOLF0:USTF0",1772447676032,2.32942834,83.833,83.791,3.72608017]
["bitfinex-derivatives","SOLF0:USTF0",1772447676234,2.32942834,83.819,83.78,3.72608017]
["bitfinex-derivatives","SOLF0:USTF0",1772447677542,2.32942834,83.819,83.78,7.37170586]
["bitfinex-derivatives","SOLF0:USTF0",1772447682740,2.32942834,83.819,83.78,3.72608017]
["bitfinex-derivatives","SOLF0:USTF0",1772447682947,2.33052225,83.817,83.78,3.72608017]
["bitfinex-derivatives","SOLF0:USTF0",1772447684044,2.33052225,83.817,83.78,7.37170586]
["bitfinex-derivatives","SOLF0:USTF0",1772447685648,2.33052225,83.817,83.78,3.72608017]
["bitfinex-derivatives","SOLF0:USTF0",1772447685850,2.32758792,83.813,83.77,3.64562569]
["bitfinex-derivatives","SOLF0:USTF0",1772447686647,2.32758792,83.802,83.76,3.64562569]
["bitfinex-derivatives","SOLF0:USTF0",1772447687054,2.32758792,83.802,83.76,7.37170586]
["bitfinex-derivatives","SOLF0:USTF0",1772447687251,2.32758792,83.802,83.761,3.89751657]
["bitfinex-derivatives","SOLF0:USTF0",1772447688247,10.74,83.799,83.761,3.89751657]
["bitfinex-derivatives","SOLF0:USTF0",1772447688755,2.32758792,83.802,83.761,3.89751657]
["bitfinex-derivatives","SOLF0:USTF0",1772447691055,2.32758792,83.802,83.76,3.64562569]
["bitfinex-derivatives","SOLF0:USTF0",1772447691056,2.32758792,83.802,83.77,7.54314226]
["bitfinex-derivatives","SOLF0:USTF0",1772447692660,2.32758792,83.802,83.77,3.89751657]
["bitfinex-derivatives","SOLF0:USTF0",1772447693257,2.32758792,83.802,83.77,7.54314226]
["bitfinex-derivatives","SOLF0:USTF0",1772447693759,2.32758792,83.802,83.771,3.89751657]
["bitfinex-derivatives","SOLF0:USTF0",1772447694662,11.0623726,83.841,83.781,2.72466194]
["bitfinex-derivatives","SOLF0:USTF0",1772447694856,3.69901371,83.856,83.805,2.72466194]
["bitfinex-derivatives","SOLF0:USTF0",1772447695051,3.69901371,83.856,83.743,167.189]
["bitfinex-derivatives","SOLF0:USTF0",1772447695052,3.69901371,83.856,83.82,3.64562569]
["bitfinex-derivatives","SOLF0:USTF0",1772447697658,3.69901371,83.856,83.817,2.72466194]
["bitfinex-derivatives","SOLF0:USTF0",1772447700663,3.69901371,83.849,83.8,3.64562569]
["bitfinex-derivatives","SOLF0:USTF0",1772447700865,3.69901371,83.839,83.793,2.80753703]
["bitfinex-derivatives","SOLF0:USTF0",1772447701666,3.69901371,83.819,83.771,2.79601231]
["bitfinex-derivatives","SOLF0:USTF0",1772447702366,3.69901371,83.829,83.781,2.79601231]
["bitfinex-derivatives","SOLF0:USTF0",1772447703169,3.69901371,83.819,83.781,2.79601231]
["bitfinex-derivatives","SOLF0:USTF0",1772447704161,3.69901371,83.829,83.781,2.79601231]
["bitfinex-derivatives","SOLF0:USTF0",1772447704667,3.69901371,83.827,83.781,2.79601231]
["bitfinex-derivatives","SOLF0:USTF0",1772447705166,3.69901371,83.825,83.781,2.79601231]
["bitfinex-derivatives","SOLF0:USTF0",1772447708062,3.69901371,83.819,83.766,2.84002539]
["bitfinex-derivatives","SOLF0:USTF0",1772447709359,3.64562569,83.82,83.766,2.84002539]
["bitfinex-derivatives","SOLF0:USTF0",1772447709360,3.69901371,83.812,83.766,2.84002539]
["bitfinex-derivatives","SOLF0:USTF0",1772447709769,3.69901371,83.812,83.771,2.79124572]
["bitfinex-derivatives","SOLF0:USTF0",1772447714770,3.90891165,83.825,83.773,2.74681602]
["bitfinex-derivatives","SOLF0:USTF0",1772447714977,166.845,83.916,83.713,167.249]
["bitfinex-derivatives","SOLF0:USTF0",1772447714978,3.90891165,83.839,83.791,2.74681602]
["bitfinex-derivatives","SOLF0:USTF0",1772447715674,3.90891165,83.837,83.78,14.78341175]
["bitfinex-derivatives","SOLF0:USTF0",1772447715873,3.90891165,83.829,83.78,6.39052241]
["bitfinex-derivatives","SOLF0:USTF0",1772447716069,3.90891165,83.829,83.781,2.74443451]
["bitfinex-derivatives","SOLF0:USTF0",1772447717174,3.90891165,83.829,83.78,14.78341175]
["bitfinex-derivatives","SOLF0:USTF0",1772447717175,3.90891165,83.829,83.783,2.74443451]
["bitfinex-derivatives","SOLF0:USTF0",1772447717680,3.90891165,83.829,83.789,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1772447719272,3.90891165,83.829,83.787,2.79194026]
["bitfinex-derivatives","SOLF0:USTF0",1772447720382,3.90891165,83.829,83.785,11.13732385]
["bitfinex-derivatives","SOLF0:USTF0",1772447720383,3.90891165,83.829,83.788,13.62068483]
["bitfinex-derivatives","SOLF0:USTF0",1772447720682,3.90891165,83.829,83.789,2.87868483]
["bitfinex-derivatives","SOLF0:USTF0",1772447721084,3.90891165,83.829,83.79,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1772447723483,3.90891165,83.829,83.794,13.58577768]
["bitfinex-derivatives","SOLF0:USTF0",1772447723887,3.69768593,83.844,83.801,2.84477768]
["bitfinex-derivatives","SOLF0:USTF0",1772447724087,3.69768593,83.844,83.809,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1772447725284,3.69768593,83.844,83.801,2.84477768]
["bitfinex-derivatives","SOLF0:USTF0",1772447726889,3.6460879,83.84,83.801,2.84477768]
["bitfinex-derivatives","SOLF0:USTF0",1772447727591,3.69768593,83.839,83.791,11.13732385]
["bitfinex-derivatives","SOLF0:USTF0",1772447729193,3.69768593,83.837,83.792,2.84669249]
["bitfinex-derivatives","SOLF0:USTF0",1772447729491,3.69768593,83.837,83.793,2.84554984]
["bitfinex-derivatives","SOLF0:USTF0",1772447730897,3.6460879,83.83,83.793,2.84554984]
["bitfinex-derivatives","SOLF0:USTF0",1772447731897,3.69768593,83.829,83.793,2.84554984]
["bitfinex-derivatives","SOLF0:USTF0",1772447732295,3.69768593,83.846,83.792,13.98947053]
["bitfinex-derivatives","SOLF0:USTF0",1772447732494,10.734,83.847,83.792,13.98947053]
["bitfinex-derivatives","SOLF0:USTF0",1772447732495,3.69768593,83.839,83.792,13.98947053]
["bitfinex-derivatives","SOLF0:USTF0",1772447732695,3.69768593,83.839,83.792,2.85214668]
["bitfinex-derivatives","SOLF0:USTF0",1772447733196,3.69768593,83.839,83.793,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1772447733590,3.69768593,83.839,83.792,13.98947053]
["bitfinex-derivatives","SOLF0:USTF0",1772447733791,3.69768593,83.829,83.792,2.85214668]
["bitfinex-derivatives","SOLF0:USTF0",1772447737203,3.69768593,83.829,83.787,11.13732385]
["bitfinex-derivatives","SOLF0:USTF0",1772447738202,3.69768593,83.829,83.788,11.13732385]
["bitfinex-derivatives","SOLF0:USTF0",1772447738413,3.69768593,83.819,83.775,11.13732385]
["bitfinex-derivatives","SOLF0:USTF0",1772447738701,3.69768593,83.819,83.775,14.00727387]
["bitfinex-derivatives","SOLF0:USTF0",1772447740714,3.69768593,83.819,83.776,2.86193787]
["bitfinex-derivatives","SOLF0:USTF0",1772447741103,3.69768593,83.817,83.776,13.99926172]
["bitfinex-derivatives","SOLF0:USTF0",1772447742310,3.69768593,83.815,83.776,13.99926172]
["bitfinex-derivatives","SOLF0:USTF0",1772447742510,3.69768593,83.809,83.776,11.13732385]
["bitfinex-derivatives","SOLF0:USTF0",1772447742707,3.69768593,83.809,83.773,11.13732385]
["bitfinex-derivatives","SOLF0:USTF0",1772447742911,3.69768593,83.809,83.766,13.99374317]
["bitfinex-derivatives","SOLF0:USTF0",1772447743208,3.69768593,83.809,83.767,2.85641932]
["bitfinex-derivatives","SOLF0:USTF0",1772447743609,3.69768593,83.809,83.774,11.13732385]
["bitfinex-derivatives","SOLF0:USTF0",1772447743805,3.69768593,83.809,83.771,11.13732385]
["bitfinex-derivatives","SOLF0:USTF0",1772447744308,3.69768593,83.809,83.772,11.13732385]
["bitfinex-derivatives","SOLF0:USTF0",1772447745112,3.69768593,83.809,83.771,2.87999859]
["bitfinex-derivatives","SOLF0:USTF0",1772447754724,10.739,83.808,83.771,2.87999859]
["bitfinex-derivatives","SOLF0:USTF0",1772447754919,14.65011887,83.808,83.771,2.87999859]
["bitfinex-derivatives","SOLF0:USTF0",1772447755126,3.91111887,83.807,83.771,2.87999859]
["bitfinex-derivatives","SOLF0:USTF0",1772447755321,3.91111887,83.807,83.747,14.74234667]
["bitfinex-derivatives","SOLF0:USTF0",1772447755322,3.91111887,83.789,83.75,11.13732385]
["bitfinex-derivatives","SOLF0:USTF0",1772447755523,3.91111887,83.789,83.744,11.13732385]
["bitfinex-derivatives","SOLF0:USTF0",1772447756026,3.91111887,83.789,83.742,11.13732385]
["bitfinex-derivatives","SOLF0:USTF0",1772447756223,3.91111887,83.785,83.742,11.13732385]
["bitfinex-derivatives","SOLF0:USTF0",1772447756818,3.91111887,83.785,83.742,13.83124623]
["bitfinex-derivatives","SOLF0:USTF0",1772447757024,3.91111887,83.785,83.743,2.69392238]
["bitfinex-derivatives","SOLF0:USTF0",1772447757528,3.91111887,83.797,83.751,2.63967139]
["bitfinex-derivatives","SOLF0:USTF0",1772447758320,3.91111887,83.797,83.752,2.63967139]
["bitfinex-derivatives","SOLF0:USTF0",1772447760925,3.91111887,83.797,83.755,2.67990466]
["bitfinex-derivatives","SOLF0:USTF0",1772447761919,3.91111887,83.797,83.75,3.6460879]
["bitfinex-derivatives","SOLF0:USTF0",1772447761920,3.91111887,83.789,83.741,2.67966647]
["bitfinex-derivatives","SOLF0:USTF0",1772447763124,3.91111887,83.799,83.751,2.67966647]
["bitfinex-derivatives","SOLF0:USTF0",1772447764337,3.91111887,83.799,83.753,2.67162272]
["bitfinex-derivatives","SOLF0:USTF0",1772447766335,3.91111887,83.797,83.753,2.67162272]
["bitfinex-derivatives","SOLF0:USTF0",1772447767231,3.91111887,83.794,83.753,2.67162272]
["bitfinex-derivatives","SOLF0:USTF0",1772447770936,3.6460879,83.79,83.753,2.67162272]
["bitfinex-derivatives","SOLF0:USTF0",1772447771137,3.91111887,83.789,83.74,3.6460879]
["bitfinex-derivatives","SOLF0:USTF0",1772447771541,3.91111887,83.789,83.74,6.30304307]
["bitfinex-derivatives","SOLF0:USTF0",1772447772141,3.91111887,83.789,83.741,2.65695517]
["bitfinex-derivatives","SOLF0:USTF0",1772447772340,3.91111887,83.787,83.741,2.65695517]
["bitfinex-derivatives","SOLF0:USTF0",1772447774347,3.73554443,83.779,83.741,2.65695517]
["bitfinex-derivatives","SOLF0:USTF0",1772447774541,3.73554443,83.779,83.729,2.71769767]
["bitfinex-derivatives","SOLF0:USTF0",1772447775137,3.73554443,83.769,83.729,2.71769767]
["bitfinex-derivatives","SOLF0:USTF0",1772447776645,3.73554443,83.767,83.72,2.72399049]
["bitfinex-derivatives","SOLF0:USTF0",1772447776845,3.73554443,83.759,83.72,2.72399049]
["bitfinex-derivatives","SOLF0:USTF0",1772447777348,3.94057751,83.773,83.723,2.72486003]
["bitfinex-derivatives","SOLF0:USTF0",1772447777948,3.94057751,83.771,83.723,2.72486003]
["bitfinex-derivatives","SOLF0:USTF0",1772447778345,3.94057751,83.769,83.723,2.72486003]
["bitfinex-derivatives","SOLF0:USTF0",1772447778746,10.743,83.776,83.741,2.68904598]
["bitfinex-derivatives","SOLF0:USTF0",1772447778945,3.94057751,83.783,83.741,2.68904598]
["bitfinex-derivatives","SOLF0:USTF0",1772447779851,14.68257751,83.783,83.741,2.68904598]
["bitfinex-derivatives","SOLF0:USTF0",1772447780044,3.94057751,83.782,83.741,2.68904598]
["bitfinex-derivatives","SOLF0:USTF0",1772447781952,3.94057751,83.782,83.742,2.74453703]
["bitfinex-derivatives","SOLF0:USTF0",1772447787841,3.94057751,83.782,83.743,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1772447788654,3.64939891,83.78,83.735,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1772447788953,3.94057751,83.779,83.735,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1772447790657,3.94057751,83.779,83.742,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1772447792749,3.94057751,83.808,83.75,3.64939891]
["bitfinex-derivatives","SOLF0:USTF0",1772447792956,3.94057751,83.808,83.752,2.71477585]
["bitfinex-derivatives","SOLF0:USTF0",1772447793257,3.94057751,83.808,83.761,2.71477585]
["bitfinex-derivatives","SOLF0:USTF0",1772447794361,3.94057751,83.808,83.777,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1772447794959,22.16716914,83.809,83.784,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1772447795360,3.94057751,83.808,83.76,3.64939891]
["bitfinex-derivatives","SOLF0:USTF0",1772447795851,3.94057751,83.808,83.757,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1772447796253,3.94057751,83.808,83.757,13.3379318]
["bitfinex-derivatives","SOLF0:USTF0",1772447798263,3.94057751,83.808,83.731,22.26503007]
["bitfinex-derivatives","SOLF0:USTF0",1772447798264,3.94057751,83.789,83.743,11.13130612]
["bitfinex-derivatives","SOLF0:USTF0",1772447798467,3.94057751,83.779,83.733,11.13130612]
["bitfinex-derivatives","SOLF0:USTF0",1772447798765,3.94057751,83.769,83.728,13.72462875]
["bitfinex-derivatives","SOLF0:USTF0",1772447799065,3.94057751,83.779,83.731,2.59332263]
["bitfinex-derivatives","SOLF0:USTF0",1772447803167,3.94057751,83.769,83.726,11.13130612]
["bitfinex-derivatives","SOLF0:USTF0",1772447803363,3.94057751,83.769,83.721,2.61312799]
["bitfinex-derivatives","SOLF0:USTF0",1772447811369,3.94057751,83.769,83.722,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1772447812083,3.94057751,83.769,83.722,13.39633472]
["bitfinex-derivatives","SOLF0:USTF0",1772447812485,3.94057751,83.769,83.722,2.64633472]
["bitfinex-derivatives","SOLF0:USTF0",1772447815188,3.94057751,83.769,83.723,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1772447815388,3.94057751,83.769,83.723,13.39691485]
["bitfinex-derivatives","SOLF0:USTF0",1772447815585,3.94057751,83.769,83.724,2.64774248]
["bitfinex-derivatives","SOLF0:USTF0",1772447817190,3.94057751,83.769,83.725,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1772447817488,3.94057751,83.769,83.725,13.3748997]
["bitfinex-derivatives","SOLF0:USTF0",1772447817789,3.94057751,83.769,83.726,2.6248997]
["bitfinex-derivatives","SOLF0:USTF0",1772447819292,3.94057751,83.769,83.727,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1772447819590,3.94057751,83.769,83.727,13.38172984]
["bitfinex-derivatives","SOLF0:USTF0",1772447820489,3.95228739,83.78,83.732,2.63272984]
["bitfinex-derivatives","SOLF0:USTF0",1772447820885,3.95228739,83.769,83.725,11.13130612]
["bitfinex-derivatives","SOLF0:USTF0",1772447821089,3.95228739,83.749,83.711,11.13130612]
["bitfinex-derivatives","SOLF0:USTF0",1772447821291,3.95228739,83.749,83.706,2.63272984]
["bitfinex-derivatives","SOLF0:USTF0",1772447821700,3.95228739,83.739,83.696,11.13130612]
["bitfinex-derivatives","SOLF0:USTF0",1772447821992,3.95228739,83.739,83.696,13.76891018]
["bitfinex-derivatives","SOLF0:USTF0",1772447822185,3.95228739,83.739,83.696,2.63760406]
["bitfinex-derivatives","SOLF0:USTF0",1772447823192,3.95228739,83.739,83.69,3.64939891]
["bitfinex-derivatives","SOLF0:USTF0",1772447823193,3.95228739,83.739,83.697,2.63760406]
["bitfinex-derivatives","SOLF0:USTF0",1772447823498,3.95228739,83.739,83.7,3.64939891]
["bitfinex-derivatives","SOLF0:USTF0",1772447823691,3.95228739,83.75,83.71,3.64939891]
["bitfinex-derivatives","SOLF0:USTF0",1772447824894,3.95228739,83.75,83.711,2.68830327]
["bitfinex-derivatives","SOLF0:USTF0",1772447825099,3.95228739,83.761,83.713,2.68830327]
["bitfinex-derivatives","SOLF0:USTF0",1772447825400,3.64939891,83.76,83.713,2.68830327]
["bitfinex-derivatives","SOLF0:USTF0",1772447825598,3.95228739,83.759,83.713,2.68830327]
["bitfinex-derivatives","SOLF0:USTF0",1772447827800,3.95228739,83.759,83.715,2.67020921]
["bitfinex-derivatives","SOLF0:USTF0",1772447829605,3.95228739,83.759,83.716,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1772447830603,3.95228739,83.759,83.716,2.67083789]
["bitfinex-derivatives","SOLF0:USTF0",1772447835308,3.95228739,83.759,83.718,2.66643519]
["bitfinex-derivatives","SOLF0:USTF0",1772447836807,3.95228739,83.759,83.72,2.65677255]
["bitfinex-derivatives","SOLF0:USTF0",1772447839709,3.95228739,83.759,83.721,13.38080133]
["bitfinex-derivatives","SOLF0:USTF0",1772447839915,3.65084178,83.78,83.731,2.63080133]
["bitfinex-derivatives","SOLF0:USTF0",1772447840105,3.94441036,83.78,83.731,2.63080133]
["bitfinex-derivatives","SOLF0:USTF0",1772447840306,3.94441036,83.779,83.731,2.63080133]
["bitfinex-derivatives","SOLF0:USTF0",1772447840808,3.94441036,83.759,83.718,11.13253297]
["bitfinex-derivatives","SOLF0:USTF0",1772447841013,3.94441036,83.759,83.714,2.63080133]
["bitfinex-derivatives","SOLF0:USTF0",1772447842213,3.94441036,83.757,83.714,2.63080133]
["bitfinex-derivatives","SOLF0:USTF0",1772447843903,3.94441036,83.739,83.702,11.13253297]
["bitfinex-derivatives","SOLF0:USTF0",1772447844103,3.94441036,83.729,83.695,11.13253297]
["bitfinex-derivatives","SOLF0:USTF0",1772447844303,3.94441036,83.729,83.691,2.61658629]
["bitfinex-derivatives","SOLF0:USTF0",1772447844704,3.94441036,83.729,83.686,11.13253297]
["bitfinex-derivatives","SOLF0:USTF0",1772447845014,3.94441036,83.759,83.712,2.61658629]
["bitfinex-derivatives","SOLF0:USTF0",1772447845214,22.13140211,83.807,83.7,14.74234667]
["bitfinex-derivatives","SOLF0:USTF0",1772447845215,3.94441036,83.749,83.703,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1772447845408,3.94441036,83.749,83.706,11.13253297]
["bitfinex-derivatives","SOLF0:USTF0",1772447845604,7.59525214,83.74,83.706,11.13253297]
["bitfinex-derivatives","SOLF0:USTF0",1772447845805,7.59525214,83.74,83.7,2.61658629]
["bitfinex-derivatives","SOLF0:USTF0",1772447849416,3.94441036,83.74,83.7,2.61658629]
["bitfinex-derivatives","SOLF0:USTF0",1772447849613,1.74159462,83.739,83.682,11.1567329]
["bitfinex-derivatives","SOLF0:USTF0",1772447849818,22.16716914,83.809,83.67,3.65426846]
["bitfinex-derivatives","SOLF0:USTF0",1772447849819,3.65084178,83.71,83.67,3.65426846]
["bitfinex-derivatives","SOLF0:USTF0",1772447850019,3.65084178,83.7,83.656,3.65426846]
["bitfinex-derivatives","SOLF0:USTF0",1772447850615,5.3924364,83.7,83.656,3.65426846]
["bitfinex-derivatives","SOLF0:USTF0",1772447851316,16.1454364,83.7,83.656,3.65426846]
["bitfinex-derivatives","SOLF0:USTF0",1772447853323,12.49459462,83.7,83.656,3.65426846]
["bitfinex-derivatives","SOLF0:USTF0",1772447853715,1.74159462,83.7,83.656,3.65426846]
["bitfinex-derivatives","SOLF0:USTF0",1772447853916,3.65084178,83.7,83.651,3.65426846]
["bitfinex-derivatives","SOLF0:USTF0",1772447854119,2.16640877,83.689,83.64,7.30511024]
["bitfinex-derivatives","SOLF0:USTF0",1772447854323,2.16640877,83.689,83.641,3.65426846]
["bitfinex-derivatives","SOLF0:USTF0",1772447854619,22.11114946,83.721,83.628,3.65426846]
["bitfinex-derivatives","SOLF0:USTF0",1772447854620,2.16640877,83.679,83.628,3.65426846]
["bitfinex-derivatives","SOLF0:USTF0",1772447854822,2.16640877,83.669,83.628,3.65426846]
["bitfinex-derivatives","SOLF0:USTF0",1772447858318,2.16640877,83.669,83.63,3.65084178]
["bitfinex-derivatives","SOLF0:USTF0",1772447860428,2.16640877,83.669,83.628,3.65426846]
["bitfinex-derivatives","SOLF0:USTF0",1772447860830,2.20733126,83.72,83.641,3.65426846]
["bitfinex-derivatives","SOLF0:USTF0",1772447861030,3.65084178,83.69,83.641,3.65426846]
["bitfinex-derivatives","SOLF0:USTF0",1772447861329,2.20733126,83.697,83.651,3.65426846]
["bitfinex-derivatives","SOLF0:USTF0",1772447861719,2.2158548,83.735,83.691,3.65426846]
["bitfinex-derivatives","SOLF0:USTF0",1772447862120,2.2158548,83.724,83.68,3.65084178]
["bitfinex-derivatives","SOLF0:USTF0",1772447862523,2.2158548,83.724,83.673,3.65426846]
["bitfinex-derivatives","SOLF0:USTF0",1772447863228,3.65084178,83.72,83.673,3.65426846]
["bitfinex-derivatives","SOLF0:USTF0",1772447864631,10.75,83.723,83.673,3.65426846]
["bitfinex-derivatives","SOLF0:USTF0",1772447864827,201.60649245,83.737,83.681,3.65426846]
["bitfinex-derivatives","SOLF0:USTF0",1772447865026,2.10735779,83.792,83.731,3.65426846]
["bitfinex-derivatives","SOLF0:USTF0",1772447865224,2.10735779,83.806,83.751,3.65426846]
["bitfinex-derivatives","SOLF0:USTF0",1772447866328,2.10735779,83.806,83.761,3.65426846]
["bitfinex-derivatives","SOLF0:USTF0",1772447866525,5.76814665,83.82,83.761,3.65426846]
["bitfinex-derivatives","SOLF0:USTF0",1772447867334,10.738,83.814,83.761,3.65426846]
["bitfinex-derivatives","SOLF0:USTF0",1772447868438,2.11730487,83.82,83.761,3.65426846]
["bitfinex-derivatives","SOLF0:USTF0",1772447870336,200.63441397,83.831,83.761,3.65426846]
["bitfinex-derivatives","SOLF0:USTF0",1772447870532,1.95899995,83.808,83.731,3.81384214]
["bitfinex-derivatives","SOLF0:USTF0",1772447871437,1.95899995,83.808,83.743,3.81384214]
["bitfinex-derivatives","SOLF0:USTF0",1772447872038,200.63441397,83.831,83.758,3.81384214]
["bitfinex-derivatives","SOLF0:USTF0",1772447872244,202.59434567,83.831,83.758,3.81384214]
["bitfinex-derivatives","SOLF0:USTF0",1772447872445,1.9599317,83.83,83.758,3.81384214]
["bitfinex-derivatives","SOLF0:USTF0",1772447872641,1.9599317,83.83,83.764,3.81384214]
["bitfinex-derivatives","SOLF0:USTF0",1772447874339,319.5315985,83.863,83.715,14.74234667]
["bitfinex-derivatives","SOLF0:USTF0",1772447874340,1.95559697,83.879,83.791,3.81384214]
["bitfinex-derivatives","SOLF0:USTF0",1772447875142,1.95559697,83.879,83.802,3.81384214]
["bitfinex-derivatives","SOLF0:USTF0",1772447876042,1.95559697,83.879,83.803,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1772447876243,1.95559697,83.879,83.804,3.81384214]
["bitfinex-derivatives","SOLF0:USTF0",1772447877047,1.95559697,83.879,83.806,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1772447877248,1.95559697,83.879,83.807,3.81384214]
["bitfinex-derivatives","SOLF0:USTF0",1772447879150,1.95559697,83.879,83.818,3.81384214]
["bitfinex-derivatives","SOLF0:USTF0",1772447879652,1.95559697,83.879,83.82,3.81384214]
["bitfinex-derivatives","SOLF0:USTF0",1772447883647,1.97474759,83.875,83.82,3.81384214]
["bitfinex-derivatives","SOLF0:USTF0",1772447884748,1.97474759,83.864,83.791,3.81384214]
["bitfinex-derivatives","SOLF0:USTF0",1772447885148,1.97474759,83.863,83.791,3.81384214]
["bitfinex-derivatives","SOLF0:USTF0",1772447886358,1.97980937,83.859,83.791,3.81384214]
["bitfinex-derivatives","SOLF0:USTF0",1772447887259,1.97980937,83.856,83.791,3.81384214]
["bitfinex-derivatives","SOLF0:USTF0",1772447887454,1.97980937,83.856,83.737,21.497]
["bitfinex-derivatives","SOLF0:USTF0",1772447887455,2.02975874,83.839,83.769,3.81384214]
["bitfinex-derivatives","SOLF0:USTF0",1772447887858,10.738,83.813,83.769,3.81384214]
["bitfinex-derivatives","SOLF0:USTF0",1772447888060,2.02975874,83.82,83.769,3.81384214]
["bitfinex-derivatives","SOLF0:USTF0",1772447890057,10.738,83.819,83.769,3.81384214]
["bitfinex-derivatives","SOLF0:USTF0",1772447890860,2.1161095,83.818,83.769,3.81384214]
["bitfinex-derivatives","SOLF0:USTF0",1772447891460,12.88487461,83.817,83.769,3.81384214]
["bitfinex-derivatives","SOLF0:USTF0",1772447893358,12.88487461,83.817,83.77,3.64633234]
["bitfinex-derivatives","SOLF0:USTF0",1772447893864,12.88487461,83.817,83.771,3.83707918]
["bitfinex-derivatives","SOLF0:USTF0",1772447894456,2.14687461,83.817,83.771,3.83707918]
["bitfinex-derivatives","SOLF0:USTF0",1772447894658,3.64633234,83.81,83.771,3.83707918]
["bitfinex-derivatives","SOLF0:USTF0",1772447894861,2.14687461,83.817,83.771,3.83707918]
["bitfinex-derivatives","SOLF0:USTF0",1772447895661,2.21953237,83.849,83.791,3.83707918]
["bitfinex-derivatives","SOLF0:USTF0",1772447896164,10.735,83.84,83.791,3.83707918]
["bitfinex-derivatives","SOLF0:USTF0",1772447896360,14.38133234,83.84,83.791,3.83707918]
["bitfinex-derivatives","SOLF0:USTF0",1772447897065,2.21953237,83.849,83.801,3.83707918]
["bitfinex-derivatives","SOLF0:USTF0",1772447897866,10.733,83.857,83.801,3.83707918]
["bitfinex-derivatives","SOLF0:USTF0",1772447898067,10.733,83.857,83.811,3.88732839]
["bitfinex-derivatives","SOLF0:USTF0",1772447898666,2.20649973,83.864,83.811,3.88732839]
["bitfinex-derivatives","SOLF0:USTF0",1772447899164,10.732,83.863,83.811,3.88732839]
["bitfinex-derivatives","SOLF0:USTF0",1772447900471,3.64246562,83.84,83.791,3.88732839]
["bitfinex-derivatives","SOLF0:USTF0",1772447901467,10.735,83.837,83.791,3.88732839]
["bitfinex-derivatives","SOLF0:USTF0",1772447902072,10.734,83.846,83.8,7.52979401]
["bitfinex-derivatives","SOLF0:USTF0",1772447902575,10.734,83.846,83.801,3.88732839]
["bitfinex-derivatives","SOLF0:USTF0",1772447902773,2.21531221,83.849,83.801,3.88732839]
["bitfinex-derivatives","SOLF0:USTF0",1772447907378,2.21531221,83.849,83.803,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1772447907677,2.21531221,83.849,83.803,14.62732839]
["bitfinex-derivatives","SOLF0:USTF0",1772447908573,2.21531221,83.849,83.804,3.88732839]
["bitfinex-derivatives","SOLF0:USTF0",1772447908773,2.21531221,83.849,83.809,3.88732839]
["bitfinex-derivatives","SOLF0:USTF0",1772447911278,2.28773692,83.865,83.809,3.88732839]
["bitfinex-derivatives","SOLF0:USTF0",1772447911478,2.28608021,83.862,83.809,3.88732839]
["bitfinex-derivatives","SOLF0:USTF0",1772447912678,2.28608021,83.862,83.798,3.88732839]
["bitfinex-derivatives","SOLF0:USTF0",1772447913271,203.50979719,83.869,83.8,3.88732839]
["bitfinex-derivatives","SOLF0:USTF0",1772447913272,13.01908021,83.854,83.8,3.88732839]
["bitfinex-derivatives","SOLF0:USTF0",1772447913472,2.28608021,83.854,83.8,3.88732839]
["bitfinex-derivatives","SOLF0:USTF0",1772447913673,2.24731701,83.868,83.8,3.88732839]
["bitfinex-derivatives","SOLF0:USTF0",1772447914080,2.24731701,83.868,83.79,9.75707916]
["bitfinex-derivatives","SOLF0:USTF0",1772447914081,2.24731701,83.868,83.803,3.88732839]
["bitfinex-derivatives","SOLF0:USTF0",1772447914282,2.24731701,83.868,83.804,3.88732839]
["bitfinex-derivatives","SOLF0:USTF0",1772447914475,2.24731701,83.868,83.79,9.75707916]
["bitfinex-derivatives","SOLF0:USTF0",1772447914476,2.24731701,83.868,83.811,3.88732839]
["bitfinex-derivatives","SOLF0:USTF0",1772447914783,203.50979719,83.869,83.824,3.88732839]
["bitfinex-derivatives","SOLF0:USTF0",1772447917581,10.732,83.868,83.824,3.88732839]
["bitfinex-derivatives","SOLF0:USTF0",1772447918981,203.50979719,83.869,83.824,3.88732839]
["bitfinex-derivatives","SOLF0:USTF0",1772447920686,2.25317919,83.868,83.812,11.07496042]
["bitfinex-derivatives","SOLF0:USTF0",1772447920881,2.25317919,83.868,83.811,3.88732839]
["bitfinex-derivatives","SOLF0:USTF0",1772447922287,2.26527901,83.866,83.811,3.88732839]
["bitfinex-derivatives","SOLF0:USTF0",1772447922488,3.64376549,83.84,83.811,3.88732839]
["bitfinex-derivatives","SOLF0:USTF0",1772447924491,2.26527901,83.847,83.814,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1772447924688,3.64376549,83.85,83.814,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1772447924888,3.64376549,83.85,83.815,3.88732839]
["bitfinex-derivatives","SOLF0:USTF0",1772447925789,2.25126229,83.849,83.801,3.88732839]
["bitfinex-derivatives","SOLF0:USTF0",1772447926087,3.64376549,83.84,83.801,3.88732839]
["bitfinex-derivatives","SOLF0:USTF0",1772447926279,3.64376549,83.84,83.817,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1772447926684,3.64376549,83.84,83.801,3.88732839]
["bitfinex-derivatives","SOLF0:USTF0",1772447927489,2.25126229,83.849,83.808,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1772447927889,2.25126229,83.849,83.808,14.53456834]
["bitfinex-derivatives","SOLF0:USTF0",1772447928086,2.25126229,83.849,83.81,14.53456834]
["bitfinex-derivatives","SOLF0:USTF0",1772447928387,2.25126229,83.849,83.811,3.79556834]
["bitfinex-derivatives","SOLF0:USTF0",1772447928687,10.732,83.866,83.802,11.07496042]
["bitfinex-derivatives","SOLF0:USTF0",1772447928688,3.64376549,83.86,83.814,3.79556834]
["bitfinex-derivatives","SOLF0:USTF0",1772447930184,3.64376549,83.86,83.818,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1772447933591,2.27773697,83.859,83.818,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1772447934293,2.27773697,83.859,83.818,14.53356834]
["bitfinex-derivatives","SOLF0:USTF0",1772447934586,2.27773697,83.859,83.804,11.07496042]
["bitfinex-derivatives","SOLF0:USTF0",1772447934587,203.50979719,83.869,83.821,3.79556834]
["bitfinex-derivatives","SOLF0:USTF0",1772447935188,203.50979719,83.869,83.834,3.79556834]
["bitfinex-derivatives","SOLF0:USTF0",1772447935797,2.27773697,83.886,83.856,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1772447936390,3.64376549,83.89,83.856,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1772447936593,3.64376549,83.89,83.846,3.79556834]
["bitfinex-derivatives","SOLF0:USTF0",1772447937292,3.64376549,83.89,83.85,3.79556834]
["bitfinex-derivatives","SOLF0:USTF0",1772447937492,5.88943767,83.91,83.851,3.79556834]
["bitfinex-derivatives","SOLF0:USTF0",1772447937702,2.24567218,83.909,83.851,3.79556834]
["bitfinex-derivatives","SOLF0:USTF0",1772447938698,3.64376549,83.9,83.851,3.79556834]
["bitfinex-derivatives","SOLF0:USTF0",1772447939192,3.64376549,83.9,83.852,3.79556834]
["bitfinex-derivatives","SOLF0:USTF0",1772447940296,3.64376549,83.9,83.854,3.79556834]
["bitfinex-derivatives","SOLF0:USTF0",1772447940491,3.64376549,83.93,83.881,3.79556834]
["bitfinex-derivatives","SOLF0:USTF0",1772447941504,3.64376549,83.92,83.885,3.79556834]
["bitfinex-derivatives","SOLF0:USTF0",1772447942294,5.87597507,83.93,83.885,3.79556834]
["bitfinex-derivatives","SOLF0:USTF0",1772447944502,2.26625586,83.929,83.885,3.79556834]
["bitfinex-derivatives","SOLF0:USTF0",1772447945006,3.64376549,83.94,83.885,3.79556834]
["bitfinex-derivatives","SOLF0:USTF0",1772447945295,3.64376549,83.94,83.88,3.64376549]
["bitfinex-derivatives","SOLF0:USTF0",1772447945296,3.64376549,83.94,83.896,3.79556834]
["bitfinex-derivatives","SOLF0:USTF0",1772447945497,2.26128982,83.959,83.896,3.79556834]
["bitfinex-derivatives","SOLF0:USTF0",1772447945698,3.64376549,83.93,83.896,3.79556834]
["bitfinex-derivatives","SOLF0:USTF0",1772447946101,2.26128982,83.939,83.896,3.79556834]
["bitfinex-derivatives","SOLF0:USTF0",1772447946301,3.64376549,83.93,83.896,3.79556834]
["bitfinex-derivatives","SOLF0:USTF0",1772447946495,3.64376549,83.92,83.883,3.79556834]
["bitfinex-derivatives","SOLF0:USTF0",1772447946694,2.26128982,83.919,83.87,3.79556834]
["bitfinex-derivatives","SOLF0:USTF0",1772447947400,3.64376549,83.91,83.87,3.79556834]
["bitfinex-derivatives","SOLF0:USTF0",1772447948807,2.26128982,83.919,83.87,3.79556834]
["bitfinex-derivatives","SOLF0:USTF0",1772447949704,3.64376549,83.94,83.891,3.79556834]
["bitfinex-derivatives","SOLF0:USTF0",1772447949898,2.3121362,83.939,83.891,3.79556834]
["bitfinex-derivatives","SOLF0:USTF0",1772447950307,3.64376549,83.94,83.891,3.79556834]
["bitfinex-derivatives","SOLF0:USTF0",1772447950606,3.64376549,83.95,83.891,3.79556834]
["bitfinex-derivatives","SOLF0:USTF0",1772447950797,3.64376549,83.95,83.894,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1772447951003,3.64376549,83.94,83.895,3.79556834]
["bitfinex-derivatives","SOLF0:USTF0",1772447951398,3.64376549,83.95,83.905,3.79556834]
["bitfinex-derivatives","SOLF0:USTF0",1772447951600,200.45562207,83.958,83.911,3.79556834]
["bitfinex-derivatives","SOLF0:USTF0",1772447952099,200.45562207,83.958,83.878,11.08509363]
["bitfinex-derivatives","SOLF0:USTF0",1772447952100,200.45562207,83.958,83.921,3.79556834]
["bitfinex-derivatives","SOLF0:USTF0",1772447952309,2.32544902,83.966,83.93,3.64376549]
["bitfinex-derivatives","SOLF0:USTF0",1772447952810,3.64376549,83.98,83.93,3.64376549]
["bitfinex-derivatives","SOLF0:USTF0",1772447952811,5.96921451,83.98,83.93,3.64376549]
["bitfinex-derivatives","SOLF0:USTF0",1772447953005,3.64376549,83.96,83.917,3.73900413]
["bitfinex-derivatives","SOLF0:USTF0",1772447953203,2.32062429,83.959,83.92,3.64376549]
["bitfinex-derivatives","SOLF0:USTF0",1772447953405,2.32062429,83.973,83.921,3.73900413]
["bitfinex-derivatives","SOLF0:USTF0",1772447953713,3.64376549,83.97,83.921,3.73900413]
["bitfinex-derivatives","SOLF0:USTF0",1772447953906,3.64376549,83.97,83.92,3.64376549]
["bitfinex-derivatives","SOLF0:USTF0",1772447953907,2.32062429,83.973,83.924,3.73900413]
["bitfinex-derivatives","SOLF0:USTF0",1772447954103,2.36119412,83.988,83.931,3.73900413]
["bitfinex-derivatives","SOLF0:USTF0",1772447955205,2.36119412,83.988,83.932,14.46200413]
["bitfinex-derivatives","SOLF0:USTF0",1772447955409,2.36119412,83.988,83.933,3.73900413]
["bitfinex-derivatives","SOLF0:USTF0",1772447956012,2.36119412,83.988,83.94,3.64376549]
["bitfinex-derivatives","SOLF0:USTF0",1772447956216,3.64376549,83.98,83.933,3.73900413]
["bitfinex-derivatives","SOLF0:USTF0",1772447957309,2.36119412,83.988,83.936,3.65059861]
["bitfinex-derivatives","SOLF0:USTF0",1772447958213,2.36119412,83.988,83.94,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1772447958809,2.36119412,83.988,83.95,3.63167814]
["bitfinex-derivatives","SOLF0:USTF0",1772447959009,22.04111472,83.999,83.951,3.65059861]
["bitfinex-derivatives","SOLF0:USTF0",1772447959207,11.11887633,84.061,83.903,21.454]
["bitfinex-derivatives","SOLF0:USTF0",1772447959208,3.63167814,84.01,83.961,3.65059861]
["bitfinex-derivatives","SOLF0:USTF0",1772447959407,2.40970539,84.014,83.965,3.65059861]
["bitfinex-derivatives","SOLF0:USTF0",1772447959613,3.63167814,84.01,83.965,3.65059861]
["bitfinex-derivatives","SOLF0:USTF0",1772447960213,6.0374497,84.01,83.965,3.65059861]
["bitfinex-derivatives","SOLF0:USTF0",1772447960605,2.40577156,84.01,83.965,3.65059861]
["bitfinex-derivatives","SOLF0:USTF0",1772447960811,6.0374497,84.01,83.965,3.65059861]
["bitfinex-derivatives","SOLF0:USTF0",1772447963018,3.63167814,84.02,83.971,3.65059861]
["bitfinex-derivatives","SOLF0:USTF0",1772447966723,6.18174924,84.02,83.971,3.65059861]
["bitfinex-derivatives","SOLF0:USTF0",1772447966925,2.5500711,84.02,83.971,3.65059861]
["bitfinex-derivatives","SOLF0:USTF0",1772447967619,6.18174924,84.02,83.973,3.65059861]
["bitfinex-derivatives","SOLF0:USTF0",1772447968215,2.60030283,84.041,83.991,3.65059861]
["bitfinex-derivatives","SOLF0:USTF0",1772447968422,3.63167814,84.06,84.011,3.65059861]
["bitfinex-derivatives","SOLF0:USTF0",1772447968916,3.63167814,84.04,83.991,3.65059861]
["bitfinex-derivatives","SOLF0:USTF0",1772447969120,2.60030283,84.03,83.99,3.63167814]
["bitfinex-derivatives","SOLF0:USTF0",1772447969318,3.63167814,84.03,83.99,3.65059861]
["bitfinex-derivatives","SOLF0:USTF0",1772447969527,3.63167814,84.05,83.991,3.65059861]
["bitfinex-derivatives","SOLF0:USTF0",1772447969717,21.8886056,84.071,84.001,3.65059861]
["bitfinex-derivatives","SOLF0:USTF0",1772447969718,3.63167814,84.06,84.001,3.65059861]
["bitfinex-derivatives","SOLF0:USTF0",1772447969918,2.60030241,84.059,84.004,3.65059861]
["bitfinex-derivatives","SOLF0:USTF0",1772447970223,2.60030241,84.039,83.981,3.65059861]
["bitfinex-derivatives","SOLF0:USTF0",1772447970518,3.63167814,84.05,83.991,3.65059861]
["bitfinex-derivatives","SOLF0:USTF0",1772447971621,3.63167814,84.05,83.99,3.63167814]
["bitfinex-derivatives","SOLF0:USTF0",1772447971622,3.63167814,84.04,83.993,3.65059861]
["bitfinex-derivatives","SOLF0:USTF0",1772447972426,3.63167814,84.03,83.993,3.65059861]
["bitfinex-derivatives","SOLF0:USTF0",1772447972925,3.63167814,84.05,83.993,3.65059861]
["bitfinex-derivatives","SOLF0:USTF0",1772447973817,6.35201338,84.04,83.993,3.65059861]
["bitfinex-derivatives","SOLF0:USTF0",1772447974123,3.63167814,84.03,83.993,3.65059861]
["bitfinex-derivatives","SOLF0:USTF0",1772447974322,2.72033524,84.07,83.993,3.65059861]
["bitfinex-derivatives","SOLF0:USTF0",1772447974528,6.35201338,84.06,84.01,7.28227675]
["bitfinex-derivatives","SOLF0:USTF0",1772447974828,2.72033524,84.059,84.01,7.28227675]
["bitfinex-derivatives","SOLF0:USTF0",1772447975330,3.63167814,84.05,84.01,3.65059861]
["bitfinex-derivatives","SOLF0:USTF0",1772447975527,2.72033524,84.059,84.01,7.28227675]
["bitfinex-derivatives","SOLF0:USTF0",1772447976223,2.72033524,84.059,84.011,3.65059861]
["bitfinex-derivatives","SOLF0:USTF0",1772447976428,10.707,84.058,84.011,3.65059861]
["bitfinex-derivatives","SOLF0:USTF0",1772447976622,3.63167814,84.05,84.011,3.65059861]
["bitfinex-derivatives","SOLF0:USTF0",1772447976833,2.7206032,84.057,84.011,3.65059861]
["bitfinex-derivatives","SOLF0:USTF0",1772447977022,2.7206032,84.057,83.966,292.17003937]
["bitfinex-derivatives","SOLF0:USTF0",1772447977023,21.8886056,84.071,84.031,3.65059861]
["bitfinex-derivatives","SOLF0:USTF0",1772447977333,21.8886056,84.071,83.977,166.723]
["bitfinex-derivatives","SOLF0:USTF0",1772447977334,203.99723336,84.093,84.051,3.65059861]
["bitfinex-derivatives","SOLF0:USTF0",1772447977626,203.99723336,84.093,84.06,7.28227675]
["bitfinex-derivatives","SOLF0:USTF0",1772447977827,2.7206032,84.103,84.06,7.28227675]
["bitfinex-derivatives","SOLF0:USTF0",1772447978219,2.7206032,84.103,84.061,3.65059861]
["bitfinex-derivatives","SOLF0:USTF0",1772447978620,15.55134148,84.11,84.071,3.65059861]
["bitfinex-derivatives","SOLF0:USTF0",1772447978825,15.55134148,84.11,84.08,3.63167814]
["bitfinex-derivatives","SOLF0:USTF0",1772447979021,15.55134148,84.11,84.08,3.65059861]
["bitfinex-derivatives","SOLF0:USTF0",1772447979223,15.55134148,84.11,84.08,7.28227675]
["bitfinex-derivatives","SOLF0:USTF0",1772447979629,15.55134148,84.11,84.081,3.65059861]
["bitfinex-derivatives","SOLF0:USTF0",1772447980127,3.63488394,84.099,84.028,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772447980329,15.55134148,84.11,84.028,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772447980330,3.63167814,84.05,84.028,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772447980631,3.63167814,84.06,84.028,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772447981124,3.63167814,84.07,84.028,3.67059861]
["bitfinex-derivatives","SOLF0:USTF0",1772447981324,3.63167814,84.08,84.028,3.67059861]
["bitfinex-derivatives","SOLF0:USTF0",1772447981631,3.63167814,84.04,83.991,3.65059861]
["bitfinex-derivatives","SOLF0:USTF0",1772447981924,3.63167814,84.06,84.011,3.65059861]
["bitfinex-derivatives","SOLF0:USTF0",1772447982130,3.63167814,84.05,84.011,3.65059861]
["bitfinex-derivatives","SOLF0:USTF0",1772447982532,3.61807934,84.068,84.011,3.65059861]
["bitfinex-derivatives","SOLF0:USTF0",1772447983423,3.61807934,84.068,83.992,3.65059861]
["bitfinex-derivatives","SOLF0:USTF0",1772447983931,3.5834031,84.056,83.992,3.65059861]
["bitfinex-derivatives","SOLF0:USTF0",1772447985227,3.5834031,84.071,84.001,3.65059861]
["bitfinex-derivatives","SOLF0:USTF0",1772447985834,3.41180573,84.069,84.001,3.65059861]
["bitfinex-derivatives","SOLF0:USTF0",1772447986729,10.707,84.059,84.001,3.65059861]
["bitfinex-derivatives","SOLF0:USTF0",1772447987131,3.41180573,84.069,84.001,3.65059861]
["bitfinex-derivatives","SOLF0:USTF0",1772447987428,14.12030538,84.067,84.004,3.68177623]
["bitfinex-derivatives","SOLF0:USTF0",1772447987930,3.41789507,84.066,84.006,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772447988229,3.41789507,84.087,84.007,3.68177623]
["bitfinex-derivatives","SOLF0:USTF0",1772447989136,3.41789507,84.084,84.02,3.68177623]
["bitfinex-derivatives","SOLF0:USTF0",1772447989831,3.38390347,84.081,84.009,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1772447990331,3.38390347,84.081,84.01,3.68177623]
["bitfinex-derivatives","SOLF0:USTF0",1772447990731,3.38390347,84.058,84.01,3.68177623]
["bitfinex-derivatives","SOLF0:USTF0",1772447993630,9.71230426,84.08,83.96,10.83922546]
["bitfinex-derivatives","SOLF0:USTF0",1772447993631,3.38264726,84.073,84.012,3.68177623]
["bitfinex-derivatives","SOLF0:USTF0",1772447994237,3.38264726,84.07,84.012,3.68177623]
["bitfinex-derivatives","SOLF0:USTF0",1772447994741,3.38264726,84.088,84.013,3.68177623]
["bitfinex-derivatives","SOLF0:USTF0",1772447995231,15.55134148,84.11,83.956,188.42679675]
["bitfinex-derivatives","SOLF0:USTF0",1772447995232,3.38264726,84.103,84.037,3.68177623]
["bitfinex-derivatives","SOLF0:USTF0",1772447996237,3.38264726,84.103,84.039,3.68177623]
["bitfinex-derivatives","SOLF0:USTF0",1772447996238,10.702,84.1,84.039,3.68177623]
["bitfinex-derivatives","SOLF0:USTF0",1772447996630,3.37706703,84.099,84.039,3.68177623]
["bitfinex-derivatives","SOLF0:USTF0",1772447997934,3.39128458,84.098,84.039,3.68177623]
["bitfinex-derivatives","SOLF0:USTF0",1772447998742,15.55134148,84.11,84.039,3.68177623]
["bitfinex-derivatives","SOLF0:USTF0",1772447998743,3.39128458,84.097,84.039,3.68177623]
["bitfinex-derivatives","SOLF0:USTF0",1772447998938,3.39128458,84.097,84.02,13.39408049]
["bitfinex-derivatives","SOLF0:USTF0",1772447999139,3.39128458,84.097,84.021,3.68177623]
["bitfinex-derivatives","SOLF0:USTF0",1772447999341,3.39128458,84.096,84.03,3.68177623]
["bitfinex-derivatives","SOLF0:USTF0",1772448000038,10.706,84.069,84.015,3.68177623]
["bitfinex-derivatives","SOLF0:USTF0",1772448000242,3.37960155,84.068,84.015,3.68177623]
["bitfinex-derivatives","SOLF0:USTF0",1772448000436,3.37960155,84.068,84.0,9.71230426]
["bitfinex-derivatives","SOLF0:USTF0",1772448000437,3.37960155,84.068,84.0,3.68177623]
["bitfinex-derivatives","SOLF0:USTF0",1772448000838,3.37960155,84.056,83.981,3.68177623]
["bitfinex-derivatives","SOLF0:USTF0",1772448001037,3.37960155,84.049,83.967,3.68177623]
["bitfinex-derivatives","SOLF0:USTF0",1772448001444,9.71230426,84.05,83.96,9.71230426]
["bitfinex-derivatives","SOLF0:USTF0",1772448001445,3.37960155,84.046,83.978,14.39877623]
["bitfinex-derivatives","SOLF0:USTF0",1772448001741,3.37960155,84.046,83.979,3.68177623]
["bitfinex-derivatives","SOLF0:USTF0",1772448001944,3.36758345,84.035,83.979,3.68177623]
["bitfinex-derivatives","SOLF0:USTF0",1772448003241,3.36758345,84.032,83.979,3.68177623]
["bitfinex-derivatives","SOLF0:USTF0",1772448003447,3.36758345,84.032,83.964,14.40077623]
["bitfinex-derivatives","SOLF0:USTF0",1772448003748,3.36758345,84.032,83.966,295.8518156]
["bitfinex-derivatives","SOLF0:USTF0",1772448003950,3.33284016,84.029,83.967,3.68177623]
["bitfinex-derivatives","SOLF0:USTF0",1772448004451,10.712,84.022,83.967,3.68177623]
["bitfinex-derivatives","SOLF0:USTF0",1772448004650,3.33284016,84.029,83.967,3.68177623]
["bitfinex-derivatives","SOLF0:USTF0",1772448005144,3.33284016,84.026,83.967,3.68177623]
["bitfinex-derivatives","SOLF0:USTF0",1772448005746,3.33284016,84.026,83.971,3.68177623]
["bitfinex-derivatives","SOLF0:USTF0",1772448006947,3.33434282,84.024,83.971,3.68177623]
["bitfinex-derivatives","SOLF0:USTF0",1772448007553,3.35630743,84.008,83.957,31.74043825]
["bitfinex-derivatives","SOLF0:USTF0",1772448012059,10.712,84.019,83.958,3.68177623]
["bitfinex-derivatives","SOLF0:USTF0",1772448012452,9.71230426,84.03,83.957,31.74043825]
["bitfinex-derivatives","SOLF0:USTF0",1772448012453,3.36604419,84.018,83.957,31.74043825]
["bitfinex-derivatives","SOLF0:USTF0",1772448012656,3.36604419,83.995,83.942,3.68177623]
["bitfinex-derivatives","SOLF0:USTF0",1772448013256,3.36604419,83.995,83.921,3.68209537]
["bitfinex-derivatives","SOLF0:USTF0",1772448014359,3.48347685,83.986,83.923,3.68209537]
["bitfinex-derivatives","SOLF0:USTF0",1772448014759,3.48347685,83.982,83.923,3.68209537]
["bitfinex-derivatives","SOLF0:USTF0",1772448015663,3.58729663,83.98,83.923,3.68209537]
["bitfinex-derivatives","SOLF0:USTF0",1772448016367,3.58729663,83.978,83.923,3.68209537]
["bitfinex-derivatives","SOLF0:USTF0",1772448017068,3.58729663,83.978,83.926,3.68209537]
["bitfinex-derivatives","SOLF0:USTF0",1772448018163,3.58729663,83.978,83.929,3.94969986]
["bitfinex-derivatives","SOLF0:USTF0",1772448018770,10.716,83.987,83.931,3.94969986]
["bitfinex-derivatives","SOLF0:USTF0",1772448019166,3.58004244,83.986,83.931,3.94969986]
["bitfinex-derivatives","SOLF0:USTF0",1772448019670,10.717,83.985,83.931,3.94969986]
["bitfinex-derivatives","SOLF0:USTF0",1772448020164,3.57168524,83.984,83.931,3.94969986]
["bitfinex-derivatives","SOLF0:USTF0",1772448020471,3.57168524,83.97,83.917,3.94969986]
["bitfinex-derivatives","SOLF0:USTF0",1772448020972,21.75820584,84.018,83.891,3.94969986]
["bitfinex-derivatives","SOLF0:USTF0",1772448020973,3.57168524,83.959,83.891,3.94969986]
["bitfinex-derivatives","SOLF0:USTF0",1772448021568,3.57544261,83.947,83.891,3.94969986]
["bitfinex-derivatives","SOLF0:USTF0",1772448022874,3.57544261,83.941,83.891,3.94969986]
["bitfinex-derivatives","SOLF0:USTF0",1772448024271,3.57544261,83.941,83.875,3.94969986]
["bitfinex-derivatives","SOLF0:USTF0",1772448026073,3.57544261,83.941,83.886,3.94969986]
["bitfinex-derivatives","SOLF0:USTF0",1772448026875,10.722,83.939,83.886,3.94969986]
["bitfinex-derivatives","SOLF0:USTF0",1772448027774,3.51517144,83.938,83.886,3.94969986]
["bitfinex-derivatives","SOLF0:USTF0",1772448029873,3.52049822,83.93,83.873,463.30733042]
["bitfinex-derivatives","SOLF0:USTF0",1772448030373,3.52049822,83.93,83.874,3.94969986]
["bitfinex-derivatives","SOLF0:USTF0",1772448031277,3.52049822,83.929,83.875,3.94969986]
["bitfinex-derivatives","SOLF0:USTF0",1772448031474,3.53814787,83.946,83.875,3.94969986]
["bitfinex-derivatives","SOLF0:USTF0",1772448031675,3.53814787,83.946,83.873,459.35763056]
["bitfinex-derivatives","SOLF0:USTF0",1772448031676,3.53814787,83.946,83.881,3.94969986]
["bitfinex-derivatives","SOLF0:USTF0",1772448031869,3.53814787,83.946,83.885,3.94969986]
["bitfinex-derivatives","SOLF0:USTF0",1772448032575,3.53814787,83.946,83.9,3.63501061]
["bitfinex-derivatives","SOLF0:USTF0",1772448033779,3.44861313,83.939,83.89,3.63501061]
["bitfinex-derivatives","SOLF0:USTF0",1772448034284,10.723,83.936,83.89,3.63501061]
["bitfinex-derivatives","SOLF0:USTF0",1772448034480,10.723,83.936,83.885,3.94969986]
["bitfinex-derivatives","SOLF0:USTF0",1772448035286,3.44861313,83.932,83.873,459.35763056]
["bitfinex-derivatives","SOLF0:USTF0",1772448035486,3.44861313,83.932,83.874,3.94969986]
["bitfinex-derivatives","SOLF0:USTF0",1772448035877,10.724,83.929,83.874,3.94969986]
["bitfinex-derivatives","SOLF0:USTF0",1772448036079,3.47595077,83.928,83.874,3.94969986]
["bitfinex-derivatives","SOLF0:USTF0",1772448036279,3.47595077,83.928,83.859,3.94969986]
["bitfinex-derivatives","SOLF0:USTF0",1772448037181,3.47595077,83.908,83.859,3.94969986]
["bitfinex-derivatives","SOLF0:USTF0",1772448037885,10.727,83.904,83.859,3.94969986]
["bitfinex-derivatives","SOLF0:USTF0",1772448038078,3.47595077,83.908,83.859,3.94969986]
["bitfinex-derivatives","SOLF0:USTF0",1772448038487,3.42671054,83.939,83.861,3.94969986]
["bitfinex-derivatives","SOLF0:USTF0",1772448040186,10.723,83.93,83.867,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1772448040383,10.723,83.93,83.868,3.94969986]
["bitfinex-derivatives","SOLF0:USTF0",1772448041183,10.723,83.93,83.871,3.94969986]
["bitfinex-derivatives","SOLF0:USTF0",1772448041392,14.14871054,83.939,83.871,3.94969986]
["bitfinex-derivatives","SOLF0:USTF0",1772448042280,14.14871054,83.939,83.86,9.73852404]
["bitfinex-derivatives","SOLF0:USTF0",1772448042281,14.14871054,83.939,83.875,3.94969986]
["bitfinex-derivatives","SOLF0:USTF0",1772448043184,14.14871054,83.939,83.879,3.94969986]
["bitfinex-derivatives","SOLF0:USTF0",1772448043380,10.723,83.932,83.879,3.94969986]
["bitfinex-derivatives","SOLF0:USTF0",1772448044886,3.42671054,83.939,83.889,3.94969986]
["bitfinex-derivatives","SOLF0:USTF0",1772448045681,11.95,83.97,83.901,3.94969986]
["bitfinex-derivatives","SOLF0:USTF0",1772448045682,3.24978287,83.97,83.901,3.94969986]
["bitfinex-derivatives","SOLF0:USTF0",1772448047084,319.46805171,83.985,83.905,3.94969986]
["bitfinex-derivatives","SOLF0:USTF0",1772448047282,3.2457243,83.984,83.905,3.94969986]
["bitfinex-derivatives","SOLF0:USTF0",1772448047682,316.22232741,83.985,83.905,3.94969986]
["bitfinex-derivatives","SOLF0:USTF0",1772448047683,3.30463033,83.969,83.905,3.94969986]
["bitfinex-derivatives","SOLF0:USTF0",1772448051595,3.30463033,83.969,83.908,3.80190761]
["bitfinex-derivatives","SOLF0:USTF0",1772448054096,3.29069472,83.967,83.908,3.80190761]
["bitfinex-derivatives","SOLF0:USTF0",1772448057394,3.28974753,83.965,83.908,3.80190761]
["bitfinex-derivatives","SOLF0:USTF0",1772448058200,3.28974753,83.965,83.909,3.80190761]
["bitfinex-derivatives","SOLF0:USTF0",1772448058596,3.28974753,83.965,83.92,3.63358707]
["bitfinex-derivatives","SOLF0:USTF0",1772448058900,3.28974753,83.965,83.911,3.80190761]
["bitfinex-derivatives","SOLF0:USTF0",1772448059302,3.28974753,83.965,83.912,3.80190761]
["bitfinex-derivatives","SOLF0:USTF0",1772448059502,3.28974753,83.965,83.921,3.80190761]
["bitfinex-derivatives","SOLF0:USTF0",1772448060101,3.28974753,83.965,83.913,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1772448060302,3.28974753,83.965,83.914,3.80190761]
["bitfinex-derivatives","SOLF0:USTF0",1772448061699,3.28974753,83.965,83.92,3.63358707]
["bitfinex-derivatives","SOLF0:USTF0",1772448064203,3.29806028,83.964,83.92,3.63358707]
["bitfinex-derivatives","SOLF0:USTF0",1772448064804,3.29806028,83.954,83.91,3.63358707]
["bitfinex-derivatives","SOLF0:USTF0",1772448065101,3.29806028,83.954,83.862,29.27524874]
["bitfinex-derivatives","SOLF0:USTF0",1772448065102,3.29806028,83.949,83.891,3.80190761]
["bitfinex-derivatives","SOLF0:USTF0",1772448066100,10.722,83.946,83.891,3.80190761]
["bitfinex-derivatives","SOLF0:USTF0",1772448066294,10.722,83.946,83.9,3.63358707]
["bitfinex-derivatives","SOLF0:USTF0",1772448066498,10.722,83.946,83.9,7.43549468]
["bitfinex-derivatives","SOLF0:USTF0",1772448066699,10.722,83.946,83.901,3.80190761]
["bitfinex-derivatives","SOLF0:USTF0",1772448068407,3.63358707,83.96,83.911,3.80190761]
["bitfinex-derivatives","SOLF0:USTF0",1772448068704,3.23508864,83.959,83.911,3.80190761]
["bitfinex-derivatives","SOLF0:USTF0",1772448069009,6.86867571,83.95,83.911,3.80190761]
["bitfinex-derivatives","SOLF0:USTF0",1772448070908,3.23508864,83.95,83.911,3.80190761]
["bitfinex-derivatives","SOLF0:USTF0",1772448071816,3.20773176,83.984,83.921,3.80190761]
["bitfinex-derivatives","SOLF0:USTF0",1772448072015,3.20773176,83.979,83.93,3.63358707]
["bitfinex-derivatives","SOLF0:USTF0",1772448072514,3.63358707,83.97,83.921,3.80190761]
["bitfinex-derivatives","SOLF0:USTF0",1772448072712,3.20773176,83.969,83.921,3.80190761]
["bitfinex-derivatives","SOLF0:USTF0",1772448075019,3.21025392,83.959,83.91,14.65995357]
["bitfinex-derivatives","SOLF0:USTF0",1772448075218,3.21025392,83.959,83.91,3.63358707]
["bitfinex-derivatives","SOLF0:USTF0",1772448075417,3.21025392,83.959,83.911,3.67513371]
["bitfinex-derivatives","SOLF0:USTF0",1772448075915,3.21025392,83.959,83.912,3.67513371]
["bitfinex-derivatives","SOLF0:USTF0",1772448076222,3.21025392,83.959,83.913,3.67513371]
["bitfinex-derivatives","SOLF0:USTF0",1772448077417,10.719,83.968,83.911,11.0263665]
["bitfinex-derivatives","SOLF0:USTF0",1772448077418,10.719,83.968,83.921,3.79773711]
["bitfinex-derivatives","SOLF0:USTF0",1772448077919,13.96192056,83.968,83.921,3.79773711]
["bitfinex-derivatives","SOLF0:USTF0",1772448079715,3.23651581,83.967,83.921,3.79773711]
["bitfinex-derivatives","SOLF0:USTF0",1772448079914,3.23651581,83.959,83.912,11.0263665]
["bitfinex-derivatives","SOLF0:USTF0",1772448080120,3.23651581,83.959,83.911,3.79773711]
["bitfinex-derivatives","SOLF0:USTF0",1772448080514,10.721,83.952,83.911,3.79773711]
["bitfinex-derivatives","SOLF0:USTF0",1772448080721,3.23651581,83.959,83.911,3.79773711]
["bitfinex-derivatives","SOLF0:USTF0",1772448081524,10.72,83.957,83.911,3.79773711]
["bitfinex-derivatives","SOLF0:USTF0",1772448083316,3.25086265,83.949,83.911,3.79773711]
["bitfinex-derivatives","SOLF0:USTF0",1772448083524,3.25086265,83.949,83.91,3.6340751]
["bitfinex-derivatives","SOLF0:USTF0",1772448083722,3.25930457,83.959,83.911,3.79773711]
["bitfinex-derivatives","SOLF0:USTF0",1772448084219,3.25930457,83.95,83.889,11.07400291]
["bitfinex-derivatives","SOLF0:USTF0",1772448084421,11.07588917,83.97,83.871,16.96973383]
["bitfinex-derivatives","SOLF0:USTF0",1772448084422,3.6340751,83.91,83.871,16.96973383]
["bitfinex-derivatives","SOLF0:USTF0",1772448084617,3.6340751,83.91,83.858,16.96973383]
["bitfinex-derivatives","SOLF0:USTF0",1772448084824,188.171,83.972,83.871,16.96973383]
["bitfinex-derivatives","SOLF0:USTF0",1772448084825,3.6340751,83.93,83.871,16.96973383]
["bitfinex-derivatives","SOLF0:USTF0",1772448085031,3.6340751,83.93,83.881,16.96973383]
["bitfinex-derivatives","SOLF0:USTF0",1772448085826,3.6340751,83.94,83.891,16.86386136]
["bitfinex-derivatives","SOLF0:USTF0",1772448086832,3.6340751,83.93,83.891,16.86386136]
["bitfinex-derivatives","SOLF0:USTF0",1772448087032,3.6340751,83.92,83.877,16.86386136]
["bitfinex-derivatives","SOLF0:USTF0",1772448087225,3.6340751,83.91,83.877,16.86386136]
["bitfinex-derivatives","SOLF0:USTF0",1772448087938,3.6340751,83.92,83.877,16.86386136]
["bitfinex-derivatives","SOLF0:USTF0",1772448088329,3.6340751,83.91,83.877,16.86386136]
["bitfinex-derivatives","SOLF0:USTF0",1772448088731,11.07588917,83.957,83.877,16.86386136]
["bitfinex-derivatives","SOLF0:USTF0",1772448088732,3.6340751,83.92,83.877,16.86386136]
["bitfinex-derivatives","SOLF0:USTF0",1772448089532,3.6340751,83.93,83.881,16.87766338]
["bitfinex-derivatives","SOLF0:USTF0",1772448091333,14.3560751,83.94,83.881,16.87766338]
["bitfinex-derivatives","SOLF0:USTF0",1772448091637,3.6340751,83.95,83.901,16.87547908]
["bitfinex-derivatives","SOLF0:USTF0",1772448093129,21.43,83.998,83.91,3.6340751]
["bitfinex-derivatives","SOLF0:USTF0",1772448093130,3.6340751,83.96,83.91,3.6340751]
["bitfinex-derivatives","SOLF0:USTF0",1772448093334,3.6340751,83.96,83.911,16.87547908]
["bitfinex-derivatives","SOLF0:USTF0",1772448095530,3.6340751,83.97,83.921,16.86588645]
["bitfinex-derivatives","SOLF0:USTF0",1772448097936,10.719,83.968,83.921,16.86588645]
["bitfinex-derivatives","SOLF0:USTF0",1772448098136,3.6340751,83.96,83.921,16.86588645]
["bitfinex-derivatives","SOLF0:USTF0",1772448098638,10.719,83.969,83.921,16.86588645]
["bitfinex-derivatives","SOLF0:USTF0",1772448100441,3.6340751,83.97,83.921,16.86588645]
["bitfinex-derivatives","SOLF0:USTF0",1772448101241,3.6340751,83.97,83.92,3.6340751]
["bitfinex-derivatives","SOLF0:USTF0",1772448101242,10.716,83.987,83.931,16.86725705]
["bitfinex-derivatives","SOLF0:USTF0",1772448101445,3.6340751,83.98,83.931,16.86725705]
["bitfinex-derivatives","SOLF0:USTF0",1772448101840,3.6340751,83.97,83.931,16.86725705]
["bitfinex-derivatives","SOLF0:USTF0",1772448102042,3.6340751,83.96,83.911,16.86739367]
["bitfinex-derivatives","SOLF0:USTF0",1772448104444,3.6340751,83.95,83.911,16.86739367]
["bitfinex-derivatives","SOLF0:USTF0",1772448106347,3.6340751,83.95,83.898,16.88696851]
["bitfinex-derivatives","SOLF0:USTF0",1772448106954,3.6340751,83.95,83.901,16.88696851]
["bitfinex-derivatives","SOLF0:USTF0",1772448107352,14.3550751,83.95,83.901,16.88696851]
["bitfinex-derivatives","SOLF0:USTF0",1772448108650,3.6340751,83.95,83.903,16.90680353]
["bitfinex-derivatives","SOLF0:USTF0",1772448109551,3.6340751,83.95,83.86,32.19901283]
["bitfinex-derivatives","SOLF0:USTF0",1772448109552,10.72,83.958,83.911,16.91514111]
["bitfinex-derivatives","SOLF0:USTF0",1772448111050,3.6340751,83.96,83.913,16.91514111]
["bitfinex-derivatives","SOLF0:USTF0",1772448111352,3.6340751,83.97,83.921,16.91514111]
["bitfinex-derivatives","SOLF0:USTF0",1772448112558,3.6340751,83.96,83.921,16.91514111]
["bitfinex-derivatives","SOLF0:USTF0",1772448115656,10.719,83.968,83.921,16.91514111]
["bitfinex-derivatives","SOLF0:USTF0",1772448115958,3.6340751,83.96,83.921,16.91514111]
["bitfinex-derivatives","SOLF0:USTF0",1772448117750,3.6340751,83.95,83.921,16.91514111]
["bitfinex-derivatives","SOLF0:USTF0",1772448118262,10.72,83.955,83.921,16.91514111]
["bitfinex-derivatives","SOLF0:USTF0",1772448118964,10.721,83.949,83.921,16.91514111]
["bitfinex-derivatives","SOLF0:USTF0",1772448120061,3.6340751,83.96,83.921,16.91514111]
["bitfinex-derivatives","SOLF0:USTF0",1772448120759,10.72,83.959,83.921,16.91514111]
["bitfinex-derivatives","SOLF0:USTF0",1772448121664,3.6340751,83.95,83.908,16.92875093]
["bitfinex-derivatives","SOLF0:USTF0",1772448121857,3.6340751,83.94,83.908,16.92875093]
["bitfinex-derivatives","SOLF0:USTF0",1772448122764,3.6340751,83.93,83.891,16.92875093]
["bitfinex-derivatives","SOLF0:USTF0",1772448123360,14.3560751,83.94,83.891,16.92875093]
["bitfinex-derivatives","SOLF0:USTF0",1772448128058,3.6340751,83.93,83.891,16.92875093]
["bitfinex-derivatives","SOLF0:USTF0",1772448128259,14.3560751,83.94,83.891,16.92875093]
["bitfinex-derivatives","SOLF0:USTF0",1772448128456,10.723,83.933,83.891,16.92875093]
["bitfinex-derivatives","SOLF0:USTF0",1772448134980,3.6340751,83.94,83.901,16.89768818]
["bitfinex-derivatives","SOLF0:USTF0",1772448135478,10.723,83.933,83.901,16.89768818]
["bitfinex-derivatives","SOLF0:USTF0",1772448136674,3.6340751,83.94,83.901,16.89768818]
["bitfinex-derivatives","SOLF0:USTF0",1772448140181,10.722,83.939,83.901,16.89768818]
["bitfinex-derivatives","SOLF0:USTF0",1772448140381,3.6340751,83.93,83.901,16.89768818]
["bitfinex-derivatives","SOLF0:USTF0",1772448140579,10.724,83.928,83.881,16.85686835]
["bitfinex-derivatives","SOLF0:USTF0",1772448140785,3.6340751,83.9,83.863,16.85686835]
["bitfinex-derivatives","SOLF0:USTF0",1772448141476,3.6340751,83.89,83.863,16.85686835]
["bitfinex-derivatives","SOLF0:USTF0",1772448141677,11.11176559,83.944,83.863,16.85686835]
["bitfinex-derivatives","SOLF0:USTF0",1772448141978,3.6340751,83.9,83.863,16.85686835]
["bitfinex-derivatives","SOLF0:USTF0",1772448142583,3.63895412,83.9,83.863,16.85686835]
["bitfinex-derivatives","SOLF0:USTF0",1772448145886,33.393,83.949,83.863,16.85686835]
["bitfinex-derivatives","SOLF0:USTF0",1772448145887,3.63895412,83.91,83.863,16.85686835]
["bitfinex-derivatives","SOLF0:USTF0",1772448146380,10.725,83.919,83.863,16.85686835]
["bitfinex-derivatives","SOLF0:USTF0",1772448146579,10.725,83.919,83.862,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1772448146580,10.725,83.919,83.871,16.87726885]
["bitfinex-derivatives","SOLF0:USTF0",1772448147282,3.63895412,83.91,83.871,16.87726885]
["bitfinex-derivatives","SOLF0:USTF0",1772448149791,14.36495412,83.91,83.871,16.87726885]
["bitfinex-derivatives","SOLF0:USTF0",1772448150387,14.36495412,83.91,83.85,11.05529802]
["bitfinex-derivatives","SOLF0:USTF0",1772448150388,3.63895412,83.9,83.854,16.86287057]
["bitfinex-derivatives","SOLF0:USTF0",1772448150587,3.63895412,83.88,83.854,16.86287057]
["bitfinex-derivatives","SOLF0:USTF0",1772448152588,3.63895412,83.89,83.854,16.86287057]
["bitfinex-derivatives","SOLF0:USTF0",1772448152791,3.63895412,83.88,83.834,16.86165837]
["bitfinex-derivatives","SOLF0:USTF0",1772448153385,10.729,83.886,83.841,16.86165837]
["bitfinex-derivatives","SOLF0:USTF0",1772448155591,10.728,83.896,83.851,16.8734339]
["bitfinex-derivatives","SOLF0:USTF0",1772448159293,10.729,83.888,83.851,16.8734339]
["bitfinex-derivatives","SOLF0:USTF0",1772448159497,313.90249574,83.927,83.851,16.8734339]
["bitfinex-derivatives","SOLF0:USTF0",1772448159498,3.63895412,83.89,83.851,16.8734339]
["bitfinex-derivatives","SOLF0:USTF0",1772448161401,10.729,83.889,83.851,16.8734339]
["bitfinex-derivatives","SOLF0:USTF0",1772448161598,3.63895412,83.89,83.851,16.8734339]
["bitfinex-derivatives","SOLF0:USTF0",1772448161800,3.63895412,83.87,83.831,16.8462409]
["bitfinex-derivatives","SOLF0:USTF0",1772448162189,3.63895412,83.85,83.804,16.8462409]
["bitfinex-derivatives","SOLF0:USTF0",1772448162395,3.63895412,83.81,83.782,11.05529802]
["bitfinex-derivatives","SOLF0:USTF0",1772448162694,3.63895412,83.8,83.754,11.05529802]
["bitfinex-derivatives","SOLF0:USTF0",1772448162892,3.63895412,83.81,83.76,3.63895412]
["bitfinex-derivatives","SOLF0:USTF0",1772448163296,22.30138883,83.828,83.75,3.63895412]
["bitfinex-derivatives","SOLF0:USTF0",1772448163297,3.63895412,83.8,83.75,3.63895412]
["bitfinex-derivatives","SOLF0:USTF0",1772448163892,10.738,83.819,83.77,3.63895412]
["bitfinex-derivatives","SOLF0:USTF0",1772448164499,10.738,83.819,83.771,8.41064191]
["bitfinex-derivatives","SOLF0:USTF0",1772448165097,22.30138883,83.828,83.771,8.41064191]
["bitfinex-derivatives","SOLF0:USTF0",1772448165098,3.63895412,83.81,83.771,8.41064191]
["bitfinex-derivatives","SOLF0:USTF0",1772448165600,3.63895412,83.81,83.721,2.07693616]
["bitfinex-derivatives","SOLF0:USTF0",1772448165601,3.63895412,83.81,83.751,8.48411346]
["bitfinex-derivatives","SOLF0:USTF0",1772448165800,3.63895412,83.81,83.761,8.48411346]
["bitfinex-derivatives","SOLF0:USTF0",1772448166904,14.37795412,83.81,83.761,8.48411346]
["bitfinex-derivatives","SOLF0:USTF0",1772448167096,22.30138883,83.828,83.781,8.48411346]
["bitfinex-derivatives","SOLF0:USTF0",1772448168107,3.63895412,83.82,83.781,8.48411346]
["bitfinex-derivatives","SOLF0:USTF0",1772448168801,3.63895412,83.81,83.768,8.48118273]
["bitfinex-derivatives","SOLF0:USTF0",1772448169005,3.63895412,83.8,83.768,8.48118273]
["bitfinex-derivatives","SOLF0:USTF0",1772448169602,3.63895412,83.8,83.754,8.48587056]
["bitfinex-derivatives","SOLF0:USTF0",1772448169802,3.63895412,83.79,83.754,8.48587056]
["bitfinex-derivatives","SOLF0:USTF0",1772448170801,22.30138883,83.828,83.771,8.48587056]
["bitfinex-derivatives","SOLF0:USTF0",1772448171808,22.30138883,83.828,83.781,8.47802447]
["bitfinex-derivatives","SOLF0:USTF0",1772448172414,10.737,83.827,83.781,8.47802447]
["bitfinex-derivatives","SOLF0:USTF0",1772448173205,22.30138883,83.828,83.781,8.47802447]
["bitfinex-derivatives","SOLF0:USTF0",1772448176310,22.30138883,83.828,83.78,3.63895412]
["bitfinex-derivatives","SOLF0:USTF0",1772448176311,22.30138883,83.828,83.791,8.48617896]
["bitfinex-derivatives","SOLF0:USTF0",1772448177011,10.734,83.845,83.791,8.48617896]
["bitfinex-derivatives","SOLF0:USTF0",1772448177211,10.734,83.845,83.801,8.48617896]
["bitfinex-derivatives","SOLF0:USTF0",1772448179609,3.63895412,83.85,83.801,8.48617896]
["bitfinex-derivatives","SOLF0:USTF0",1772448182515,3.63895412,83.82,83.781,8.46606539]
["bitfinex-derivatives","SOLF0:USTF0",1772448183110,3.63895412,83.83,83.781,8.46606539]
["bitfinex-derivatives","SOLF0:USTF0",1772448184106,3.63895412,83.83,83.784,8.45826709]
["bitfinex-derivatives","SOLF0:USTF0",1772448184307,3.63895412,83.84,83.79,3.63895412]
["bitfinex-derivatives","SOLF0:USTF0",1772448184505,14.37295412,83.85,83.791,8.45826709]
["bitfinex-derivatives","SOLF0:USTF0",1772448185521,3.63895412,83.83,83.791,8.45826709]
["bitfinex-derivatives","SOLF0:USTF0",1772448190320,3.63895412,83.82,83.778,8.41174819]
["bitfinex-derivatives","SOLF0:USTF0",1772448190622,3.63895412,83.81,83.761,8.41174819]
["bitfinex-derivatives","SOLF0:USTF0",1772448190822,3.63895412,83.79,83.761,8.41174819]
["bitfinex-derivatives","SOLF0:USTF0",1772448191226,3.63895412,83.78,83.741,8.41174819]
["bitfinex-derivatives","SOLF0:USTF0",1772448191431,3.63895412,83.77,83.741,8.41174819]
["bitfinex-derivatives","SOLF0:USTF0",1772448194727,3.63895412,83.79,83.741,8.41174819]
["bitfinex-derivatives","SOLF0:USTF0",1772448196332,10.742,83.789,83.741,8.41174819]
["bitfinex-derivatives","SOLF0:USTF0",1772448197033,3.63895412,83.79,83.741,8.41174819]
["bitfinex-derivatives","SOLF0:USTF0",1772448199738,3.63895412,83.79,83.745,8.40056573]
["bitfinex-derivatives","SOLF0:USTF0",1772448201236,3.63895412,83.79,83.747,8.40056573]
["bitfinex-derivatives","SOLF0:USTF0",1772448201944,10.738,83.813,83.749,8.40748775]
["bitfinex-derivatives","SOLF0:USTF0",1772448202141,10.738,83.813,83.751,8.40748775]
["bitfinex-derivatives","SOLF0:USTF0",1772448202142,3.63895412,83.8,83.751,8.40748775]
["bitfinex-derivatives","SOLF0:USTF0",1772448202942,3.63895412,83.79,83.751,8.40748775]
["bitfinex-derivatives","SOLF0:USTF0",1772448203442,3.63895412,83.79,83.74,3.63895412]
["bitfinex-derivatives","SOLF0:USTF0",1772448203443,3.63895412,83.79,83.759,8.40748775]
["bitfinex-derivatives","SOLF0:USTF0",1772448203840,3.63895412,83.79,83.761,8.40473775]
["bitfinex-derivatives","SOLF0:USTF0",1772448204441,3.64823035,83.79,83.761,8.40473775]
["bitfinex-derivatives","SOLF0:USTF0",1772448205638,3.64823035,83.79,83.73,14.75453685]
["bitfinex-derivatives","SOLF0:USTF0",1772448205639,3.64823035,83.79,83.749,8.40495958]
["bitfinex-derivatives","SOLF0:USTF0",1772448206841,10.74,83.798,83.749,8.40495958]
["bitfinex-derivatives","SOLF0:USTF0",1772448206842,3.64823035,83.78,83.749,8.40495958]
["bitfinex-derivatives","SOLF0:USTF0",1772448208445,3.64823035,83.79,83.749,8.40495958]
["bitfinex-derivatives","SOLF0:USTF0",1772448208642,3.64823035,83.8,83.751,8.41524644]
["bitfinex-derivatives","SOLF0:USTF0",1772448209337,3.64823035,83.78,83.751,8.41524644]
["bitfinex-derivatives","SOLF0:USTF0",1772448209534,3.64823035,83.77,83.732,8.41524644]
["bitfinex-derivatives","SOLF0:USTF0",1772448210246,3.64823035,83.78,83.732,8.41524644]
["bitfinex-derivatives","SOLF0:USTF0",1772448211441,3.64823035,83.77,83.732,8.41524644]
["bitfinex-derivatives","SOLF0:USTF0",1772448213039,14.39123035,83.78,83.732,8.41524644]
["bitfinex-derivatives","SOLF0:USTF0",1772448213235,3.64823035,83.77,83.732,8.41524644]
["bitfinex-derivatives","SOLF0:USTF0",1772448214646,10.744,83.772,83.732,8.41524644]
["bitfinex-derivatives","SOLF0:USTF0",1772448215349,14.39123035,83.78,83.732,8.41524644]
["bitfinex-derivatives","SOLF0:USTF0",1772448216246,10.743,83.78,83.732,8.41524644]
["bitfinex-derivatives","SOLF0:USTF0",1772448216446,3.64823035,83.78,83.732,8.41524644]
["bitfinex-derivatives","SOLF0:USTF0",1772448218342,10.743,83.781,83.732,8.41524644]
["bitfinex-derivatives","SOLF0:USTF0",1772448218546,3.64823035,83.78,83.732,8.41524644]
["bitfinex-derivatives","SOLF0:USTF0",1772448219148,10.743,83.779,83.732,8.41524644]
["bitfinex-derivatives","SOLF0:USTF0",1772448221445,3.64823035,83.8,83.751,8.43030907]
["bitfinex-derivatives","SOLF0:USTF0",1772448221645,3.64823035,83.81,83.751,8.43030907]
["bitfinex-derivatives","SOLF0:USTF0",1772448222354,3.64823035,83.81,83.761,8.43053652]
["bitfinex-derivatives","SOLF0:USTF0",1772448223358,10.739,83.808,83.761,8.43053652]
["bitfinex-derivatives","SOLF0:USTF0",1772448224148,3.64823035,83.83,83.781,8.41755043]
["bitfinex-derivatives","SOLF0:USTF0",1772448225349,3.64823035,83.82,83.77,3.64823035]
["bitfinex-derivatives","SOLF0:USTF0",1772448225550,3.64823035,83.78,83.739,19.48980467]
["bitfinex-derivatives","SOLF0:USTF0",1772448225750,3.64823035,83.78,83.739,8.41755043]
["bitfinex-derivatives","SOLF0:USTF0",1772448225949,3.64823035,83.77,83.739,8.41755043]
["bitfinex-derivatives","SOLF0:USTF0",1772448226453,14.39123035,83.78,83.739,8.41755043]
["bitfinex-derivatives","SOLF0:USTF0",1772448231655,3.64823035,83.78,83.739,8.41755043]
["bitfinex-derivatives","SOLF0:USTF0",1772448234459,10.743,83.779,83.739,8.41755043]
["bitfinex-derivatives","SOLF0:USTF0",1772448237157,3.64823035,83.77,83.728,11.07225424]
["bitfinex-derivatives","SOLF0:USTF0",1772448237460,3.64823035,83.77,83.728,8.45031363]
["bitfinex-derivatives","SOLF0:USTF0",1772448237762,3.64823035,83.74,83.718,11.07225424]
["bitfinex-derivatives","SOLF0:USTF0",1772448238058,3.64823035,83.75,83.708,8.43834475]
["bitfinex-derivatives","SOLF0:USTF0",1772448238455,3.64823035,83.76,83.711,8.43834475]
["bitfinex-derivatives","SOLF0:USTF0",1772448238656,3.64823035,83.77,83.721,8.43834475]
["bitfinex-derivatives","SOLF0:USTF0",1772448240364,10.744,83.767,83.721,8.43834475]
["bitfinex-derivatives","SOLF0:USTF0",1772448241357,10.743,83.777,83.731,8.40304779]
["bitfinex-derivatives","SOLF0:USTF0",1772448242062,10.742,83.786,83.741,8.37616339]
["bitfinex-derivatives","SOLF0:USTF0",1772448243259,10.743,83.779,83.741,8.37616339]
["bitfinex-derivatives","SOLF0:USTF0",1772448246063,10.742,83.787,83.741,8.37616339]
["bitfinex-derivatives","SOLF0:USTF0",1772448247966,10.742,83.787,83.743,8.34727382]
["bitfinex-derivatives","SOLF0:USTF0",1772448249265,10.742,83.787,83.744,8.34727382]
["bitfinex-derivatives","SOLF0:USTF0",1772448250571,3.64823035,83.79,83.744,8.34727382]
["bitfinex-derivatives","SOLF0:USTF0",1772448251360,14.38923035,83.79,83.745,8.34921692]
["bitfinex-derivatives","SOLF0:USTF0",1772448253772,3.64823035,83.78,83.745,8.34921692]
["bitfinex-derivatives","SOLF0:USTF0",1772448254974,10.743,83.778,83.745,8.34921692]
["bitfinex-derivatives","SOLF0:USTF0",1772448256675,10.744,83.77,83.738,11.11336531]
["bitfinex-derivatives","SOLF0:USTF0",1772448256875,3.64823035,83.78,83.739,8.34842655]
["bitfinex-derivatives","SOLF0:USTF0",1772448257875,3.64823035,83.78,83.744,8.35187593]
["bitfinex-derivatives","SOLF0:USTF0",1772448258270,10.743,83.778,83.744,8.35187593]
["bitfinex-derivatives","SOLF0:USTF0",1772448259474,10.743,83.778,83.722,21.91215606]
["bitfinex-derivatives","SOLF0:USTF0",1772448259475,10.742,83.785,83.748,8.35187593]
["bitfinex-derivatives","SOLF0:USTF0",1772448259675,10.742,83.785,83.749,8.35187593]
["bitfinex-derivatives","SOLF0:USTF0",1772448260072,10.741,83.794,83.749,8.35187593]
["bitfinex-derivatives","SOLF0:USTF0",1772448261571,3.64823035,83.79,83.749,8.35187593]
["bitfinex-derivatives","SOLF0:USTF0",1772448262373,10.742,83.788,83.749,8.35187593]
["bitfinex-derivatives","SOLF0:USTF0",1772448265173,10.741,83.796,83.749,8.35187593]
["bitfinex-derivatives","SOLF0:USTF0",1772448266179,3.64877435,83.8,83.751,8.35467971]
["bitfinex-derivatives","SOLF0:USTF0",1772448266380,10.74,83.804,83.758,8.35467971]
["bitfinex-derivatives","SOLF0:USTF0",1772448266581,10.74,83.804,83.76,3.64877435]
["bitfinex-derivatives","SOLF0:USTF0",1772448266879,10.74,83.804,83.763,8.35467971]
["bitfinex-derivatives","SOLF0:USTF0",1772448267375,3.64877435,83.81,83.767,8.35467971]
["bitfinex-derivatives","SOLF0:USTF0",1772448267677,319.30962531,83.811,83.768,8.35467971]
["bitfinex-derivatives","SOLF0:USTF0",1772448268276,319.30962531,83.811,83.77,3.64877435]
["bitfinex-derivatives","SOLF0:USTF0",1772448268471,319.30962531,83.811,83.771,8.29995237]
["bitfinex-derivatives","SOLF0:USTF0",1772448268675,11.1437925,83.845,83.781,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1772448268872,166.854,83.912,83.801,8.29995237]
["bitfinex-derivatives","SOLF0:USTF0",1772448268873,3.64877435,83.86,83.801,8.29995237]
["bitfinex-derivatives","SOLF0:USTF0",1772448269072,3.64877435,83.86,83.806,8.29995237]
["bitfinex-derivatives","SOLF0:USTF0",1772448269679,3.64877435,83.85,83.806,8.29995237]
["bitfinex-derivatives","SOLF0:USTF0",1772448269882,32.77739261,83.846,83.806,8.29995237]
["bitfinex-derivatives","SOLF0:USTF0",1772448270878,22.04339261,83.846,83.806,8.29995237]
["bitfinex-derivatives","SOLF0:USTF0",1772448271078,22.04339261,83.846,83.811,8.31274973]
["bitfinex-derivatives","SOLF0:USTF0",1772448272278,3.64877435,83.84,83.791,8.32100084]
["bitfinex-derivatives","SOLF0:USTF0",1772448272586,3.64877435,83.83,83.791,8.32100084]
["bitfinex-derivatives","SOLF0:USTF0",1772448272883,3.64877435,83.84,83.791,8.32100084]
["bitfinex-derivatives","SOLF0:USTF0",1772448275486,22.04339261,83.846,83.801,8.31482563]
["bitfinex-derivatives","SOLF0:USTF0",1772448276785,22.04339261,83.846,83.803,8.3493863]
["bitfinex-derivatives","SOLF0:USTF0",1772448278175,22.04339261,83.846,83.79,3.64877435]
["bitfinex-derivatives","SOLF0:USTF0",1772448278176,22.04339261,83.846,83.805,8.35704869]
["bitfinex-derivatives","SOLF0:USTF0",1772448279180,22.04339261,83.846,83.807,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1772448279686,22.04339261,83.846,83.807,19.09604869]
["bitfinex-derivatives","SOLF0:USTF0",1772448280590,22.04339261,83.846,83.807,8.35704869]
["bitfinex-derivatives","SOLF0:USTF0",1772448281791,3.64877435,83.84,83.807,8.35704869]
["bitfinex-derivatives","SOLF0:USTF0",1772448285994,3.64877435,83.83,83.791,8.36083321]
["bitfinex-derivatives","SOLF0:USTF0",1772448286386,10.738,83.819,83.771,8.36083321]
["bitfinex-derivatives","SOLF0:USTF0",1772448286592,3.64877435,83.81,83.771,8.36083321]
["bitfinex-derivatives","SOLF0:USTF0",1772448289187,10.738,83.819,83.771,8.36083321]
["bitfinex-derivatives","SOLF0:USTF0",1772448289388,10.738,83.819,83.772,8.35666488]
["bitfinex-derivatives","SOLF0:USTF0",1772448291390,10.737,83.829,83.781,8.35219287]
["bitfinex-derivatives","SOLF0:USTF0",1772448291590,3.64877435,83.84,83.791,8.35219287]
["bitfinex-derivatives","SOLF0:USTF0",1772448293299,10.735,83.839,83.793,8.35470254]
["bitfinex-derivatives","SOLF0:USTF0",1772448294301,3.64877435,83.83,83.793,8.35470254]
["bitfinex-derivatives","SOLF0:USTF0",1772448295201,3.64877435,83.82,83.793,8.35470254]
["bitfinex-derivatives","SOLF0:USTF0",1772448295894,11.1437925,83.9,83.793,8.35470254]
["bitfinex-derivatives","SOLF0:USTF0",1772448296095,3.64877435,83.89,83.831,8.40976233]
["bitfinex-derivatives","SOLF0:USTF0",1772448296300,3.64877435,83.88,83.831,8.40976233]
["bitfinex-derivatives","SOLF0:USTF0",1772448297194,3.64877435,83.89,83.831,8.40976233]
["bitfinex-derivatives","SOLF0:USTF0",1772448297801,3.64877435,83.88,83.831,8.40976233]
["bitfinex-derivatives","SOLF0:USTF0",1772448297992,3.64877435,83.87,83.831,8.40976233]
["bitfinex-derivatives","SOLF0:USTF0",1772448299499,22.51084395,83.931,83.831,8.40976233]
["bitfinex-derivatives","SOLF0:USTF0",1772448299696,22.51084395,83.931,83.82,3.64877435]
["bitfinex-derivatives","SOLF0:USTF0",1772448299697,3.64877435,83.9,83.841,8.60334266]
["bitfinex-derivatives","SOLF0:USTF0",1772448300494,10.725,83.921,83.85,3.64877435]
["bitfinex-derivatives","SOLF0:USTF0",1772448300800,3.64877435,83.91,83.851,8.59348764]
["bitfinex-derivatives","SOLF0:USTF0",1772448301290,3.64877435,83.9,83.851,8.59348764]
["bitfinex-derivatives","SOLF0:USTF0",1772448301803,3.64877435,83.88,83.838,8.59348764]
["bitfinex-derivatives","SOLF0:USTF0",1772448302198,3.64877435,83.87,83.825,8.58644197]
["bitfinex-derivatives","SOLF0:USTF0",1772448303798,2.07546832,83.893,83.811,8.59691208]
["bitfinex-derivatives","SOLF0:USTF0",1772448303799,3.64877435,83.85,83.811,8.59691208]
["bitfinex-derivatives","SOLF0:USTF0",1772448304102,2.07546832,83.893,83.811,8.59691208]
["bitfinex-derivatives","SOLF0:USTF0",1772448304302,3.64877435,83.85,83.811,8.59691208]
["bitfinex-derivatives","SOLF0:USTF0",1772448304497,9.75856492,83.87,83.811,8.59691208]
["bitfinex-derivatives","SOLF0:USTF0",1772448305300,10.731,83.868,83.811,8.59691208]
["bitfinex-derivatives","SOLF0:USTF0",1772448307204,10.731,83.868,83.802,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1772448307403,10.731,83.868,83.806,8.59442041]
["bitfinex-derivatives","SOLF0:USTF0",1772448308705,9.75856492,83.87,83.806,8.59442041]
["bitfinex-derivatives","SOLF0:USTF0",1772448309805,10.731,83.869,83.806,8.59442041]
["bitfinex-derivatives","SOLF0:USTF0",1772448310907,9.75856492,83.87,83.806,8.59442041]
["bitfinex-derivatives","SOLF0:USTF0",1772448311112,10.732,83.861,83.806,8.59442041]
["bitfinex-derivatives","SOLF0:USTF0",1772448311808,10.733,83.853,83.806,8.59442041]
["bitfinex-derivatives","SOLF0:USTF0",1772448312013,9.75856492,83.87,83.806,8.59442041]
["bitfinex-derivatives","SOLF0:USTF0",1772448312310,9.75856492,83.85,83.793,8.59880757]
["bitfinex-derivatives","SOLF0:USTF0",1772448313212,10.735,83.837,83.793,8.59880757]
["bitfinex-derivatives","SOLF0:USTF0",1772448314216,9.75856492,83.87,83.793,8.59880757]
["bitfinex-derivatives","SOLF0:USTF0",1772448314416,9.75856492,83.87,83.799,8.58673863]
["bitfinex-derivatives","SOLF0:USTF0",1772448315221,10.733,83.857,83.799,8.58673863]
["bitfinex-derivatives","SOLF0:USTF0",1772448315422,10.733,83.857,83.804,8.58673863]
["bitfinex-derivatives","SOLF0:USTF0",1772448316113,10.733,83.857,83.804,11.11336531]
["bitfinex-derivatives","SOLF0:USTF0",1772448316318,10.733,83.857,83.805,8.58906047]
["bitfinex-derivatives","SOLF0:USTF0",1772448317814,10.734,83.849,83.805,8.58906047]
["bitfinex-derivatives","SOLF0:USTF0",1772448319313,10.735,83.841,83.802,11.11336531]
["bitfinex-derivatives","SOLF0:USTF0",1772448319516,10.735,83.841,83.79,8.57937308]
["bitfinex-derivatives","SOLF0:USTF0",1772448319517,9.75856492,83.84,83.792,11.11336531]
["bitfinex-derivatives","SOLF0:USTF0",1772448319716,9.75856492,83.84,83.79,8.57937308]
["bitfinex-derivatives","SOLF0:USTF0",1772448320324,10.736,83.835,83.79,8.57937308]
["bitfinex-derivatives","SOLF0:USTF0",1772448322022,9.75856492,83.85,83.79,8.57937308]
["bitfinex-derivatives","SOLF0:USTF0",1772448322023,10.735,83.844,83.79,8.57937308]
["bitfinex-derivatives","SOLF0:USTF0",1772448322424,9.75856492,83.85,83.79,8.57937308]
["bitfinex-derivatives","SOLF0:USTF0",1772448322826,10.735,83.837,83.79,8.57937308]
["bitfinex-derivatives","SOLF0:USTF0",1772448323926,9.75856492,83.85,83.79,8.57937308]
["bitfinex-derivatives","SOLF0:USTF0",1772448323927,10.736,83.83,83.79,8.57937308]
["bitfinex-derivatives","SOLF0:USTF0",1772448324524,14.38165175,83.83,83.79,8.57937308]
["bitfinex-derivatives","SOLF0:USTF0",1772448326130,3.64565175,83.82,83.78,11.11336531]
["bitfinex-derivatives","SOLF0:USTF0",1772448326332,3.64565175,83.81,83.766,8.61175015]
["bitfinex-derivatives","SOLF0:USTF0",1772448327728,10.739,83.808,83.766,8.61175015]
["bitfinex-derivatives","SOLF0:USTF0",1772448327930,3.64565175,83.8,83.766,8.61175015]
["bitfinex-derivatives","SOLF0:USTF0",1772448328325,10.739,83.808,83.766,8.61175015]
["bitfinex-derivatives","SOLF0:USTF0",1772448330427,10.74,83.801,83.766,8.61175015]
["bitfinex-derivatives","SOLF0:USTF0",1772448331531,9.76936898,83.81,83.743,8.60287739]
["bitfinex-derivatives","SOLF0:USTF0",1772448332724,9.76936898,83.79,83.743,8.60287739]
["bitfinex-derivatives","SOLF0:USTF0",1772448332923,10.744,83.774,83.743,8.60287739]
["bitfinex-derivatives","SOLF0:USTF0",1772448336341,10.742,83.783,83.743,8.60287739]
["bitfinex-derivatives","SOLF0:USTF0",1772448341943,10.743,83.776,83.743,8.60287739]
["bitfinex-derivatives","SOLF0:USTF0",1772448342538,10.742,83.786,83.743,8.60287739]
["bitfinex-derivatives","SOLF0:USTF0",1772448343143,10.743,83.779,83.743,8.60287739]
["bitfinex-derivatives","SOLF0:USTF0",1772448344743,10.743,83.779,83.731,41.0106165]
["bitfinex-derivatives","SOLF0:USTF0",1772448345251,10.744,83.771,83.731,41.0106165]
["bitfinex-derivatives","SOLF0:USTF0",1772448346948,10.744,83.771,83.731,8.55393882]
["bitfinex-derivatives","SOLF0:USTF0",1772448347351,10.745,83.764,83.731,8.55393882]
["bitfinex-derivatives","SOLF0:USTF0",1772448348643,9.76936898,83.77,83.719,460.33402786]
["bitfinex-derivatives","SOLF0:USTF0",1772448348842,9.76936898,83.77,83.696,8.55081283]
["bitfinex-derivatives","SOLF0:USTF0",1772448350353,10.747,83.747,83.696,8.55081283]
["bitfinex-derivatives","SOLF0:USTF0",1772448350650,10.747,83.747,83.701,8.5503398]
["bitfinex-derivatives","SOLF0:USTF0",1772448354258,3.65257192,83.76,83.701,8.5503398]
["bitfinex-derivatives","SOLF0:USTF0",1772448354957,10.747,83.749,83.701,8.5503398]
["bitfinex-derivatives","SOLF0:USTF0",1772448358658,10.748,83.742,83.701,8.5503398]
["bitfinex-derivatives","SOLF0:USTF0",1772448359153,10.749,83.734,83.701,8.5503398]
["bitfinex-derivatives","SOLF0:USTF0",1772448359452,10.749,83.734,83.681,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1772448359453,3.65257192,83.73,83.69,8.52461636]
["bitfinex-derivatives","SOLF0:USTF0",1772448359649,3.65257192,83.72,83.678,8.52469122]
["bitfinex-derivatives","SOLF0:USTF0",1772448359855,3.65257192,83.71,83.678,8.52469122]
["bitfinex-derivatives","SOLF0:USTF0",1772448360055,3.65257192,83.72,83.678,8.52469122]
["bitfinex-derivatives","SOLF0:USTF0",1772448360460,10.753,83.703,83.66,3.65257192]
["bitfinex-derivatives","SOLF0:USTF0",1772448360954,3.65257192,83.71,83.66,3.65257192]
["bitfinex-derivatives","SOLF0:USTF0",1772448361558,3.65257192,83.71,83.653,289.29097723]
["bitfinex-derivatives","SOLF0:USTF0",1772448361762,3.65257192,83.7,83.653,289.29097723]
["bitfinex-derivatives","SOLF0:USTF0",1772448362359,3.65257192,83.7,83.654,4.2773346]
["bitfinex-derivatives","SOLF0:USTF0",1772448362756,10.753,83.699,83.654,4.2773346]
["bitfinex-derivatives","SOLF0:USTF0",1772448362960,21.495,83.745,83.654,4.2773346]
["bitfinex-derivatives","SOLF0:USTF0",1772448363259,3.65257192,83.71,83.661,4.2773346]
["bitfinex-derivatives","SOLF0:USTF0",1772448363760,3.65257192,83.73,83.671,4.26150584]
["bitfinex-derivatives","SOLF0:USTF0",1772448363964,3.65257192,83.73,83.681,4.26150584]
["bitfinex-derivatives","SOLF0:USTF0",1772448364463,10.75,83.724,83.691,4.26150584]
["bitfinex-derivatives","SOLF0:USTF0",1772448365952,10.748,83.736,83.691,4.26150584]
["bitfinex-derivatives","SOLF0:USTF0",1772448366156,10.748,83.736,83.701,4.28388271]
["bitfinex-derivatives","SOLF0:USTF0",1772448366861,10.749,83.729,83.701,4.28388271]
["bitfinex-derivatives","SOLF0:USTF0",1772448367062,3.62624204,83.745,83.701,0.00088271]
["bitfinex-derivatives","SOLF0:USTF0",1772448368159,10.749,83.733,83.701,0.00088271]
["bitfinex-derivatives","SOLF0:USTF0",1772448368959,3.62624204,83.745,83.701,0.00088271]
["bitfinex-derivatives","SOLF0:USTF0",1772448369155,3.62624204,83.745,83.681,3.73588743]
["bitfinex-derivatives","SOLF0:USTF0",1772448369658,3.67850723,83.717,83.661,3.73588743]
["bitfinex-derivatives","SOLF0:USTF0",1772448371362,10.752,83.708,83.661,3.73588743]
["bitfinex-derivatives","SOLF0:USTF0",1772448372665,10.75,83.721,83.661,3.73588743]
["bitfinex-derivatives","SOLF0:USTF0",1772448374664,10.75,83.721,83.663,3.91248854]
["bitfinex-derivatives","SOLF0:USTF0",1772448375260,10.75,83.721,83.665,3.91248854]
["bitfinex-derivatives","SOLF0:USTF0",1772448376064,3.69337331,83.73,83.667,3.91248854]
["bitfinex-derivatives","SOLF0:USTF0",1772448376563,3.69337331,83.73,83.662,11.11336531]
["bitfinex-derivatives","SOLF0:USTF0",1772448376564,3.69337331,83.73,83.682,3.91248854]
["bitfinex-derivatives","SOLF0:USTF0",1772448377862,3.69337331,83.73,83.683,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1772448378068,3.69337331,83.73,83.684,3.76826597]
["bitfinex-derivatives","SOLF0:USTF0",1772448378572,3.60678795,83.749,83.686,3.76826597]
["bitfinex-derivatives","SOLF0:USTF0",1772448380370,3.60678795,83.749,83.697,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1772448380967,3.60678795,83.749,83.703,10.752]
["bitfinex-derivatives","SOLF0:USTF0",1772448381176,3.60678795,83.749,83.703,3.76826597]
["bitfinex-derivatives","SOLF0:USTF0",1772448382069,3.60678795,83.749,83.712,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1772448382967,3.60678795,83.749,83.705,3.76826597]
["bitfinex-derivatives","SOLF0:USTF0",1772448384070,3.60678795,83.749,83.706,10.752]
["bitfinex-derivatives","SOLF0:USTF0",1772448385071,3.60678795,83.788,83.711,3.76826597]
["bitfinex-derivatives","SOLF0:USTF0",1772448385274,166.937,83.87,83.691,167.293]
["bitfinex-derivatives","SOLF0:USTF0",1772448385275,3.60678795,83.808,83.741,3.76826597]
["bitfinex-derivatives","SOLF0:USTF0",1772448386477,181.68826245,83.875,83.715,14.71471351]
["bitfinex-derivatives","SOLF0:USTF0",1772448386478,3.60678795,83.822,83.761,3.76826597]
["bitfinex-derivatives","SOLF0:USTF0",1772448388575,3.60678795,83.835,83.79,3.64536389]
["bitfinex-derivatives","SOLF0:USTF0",1772448390175,3.60678795,83.835,83.79,7.41362986]
["bitfinex-derivatives","SOLF0:USTF0",1772448390370,3.60678795,83.819,83.77,3.64536389]
["bitfinex-derivatives","SOLF0:USTF0",1772448391275,3.60678795,83.819,83.763,3.76826597]
["bitfinex-derivatives","SOLF0:USTF0",1772448391472,3.60678795,83.809,83.76,3.64536389]
["bitfinex-derivatives","SOLF0:USTF0",1772448399588,3.60678795,83.823,83.781,3.76826597]
["bitfinex-derivatives","SOLF0:USTF0",1772448402585,10.736,83.83,83.79,3.64536389]
["bitfinex-derivatives","SOLF0:USTF0",1772448404089,3.60678795,83.836,83.791,3.76826597]
["bitfinex-derivatives","SOLF0:USTF0",1772448404296,3.60678795,83.836,83.8,3.64536389]
["bitfinex-derivatives","SOLF0:USTF0",1772448405388,3.60678795,83.836,83.791,3.76826597]
["bitfinex-derivatives","SOLF0:USTF0",1772448405590,3.60678795,83.829,83.78,3.64536389]
["bitfinex-derivatives","SOLF0:USTF0",1772448405789,3.60678795,83.829,83.777,3.76826597]
["bitfinex-derivatives","SOLF0:USTF0",1772448406989,3.60678795,83.829,83.78,3.64536389]
["bitfinex-derivatives","SOLF0:USTF0",1772448407194,3.6677534,83.825,83.78,3.64536389]
["bitfinex-derivatives","SOLF0:USTF0",1772448408390,10.737,83.821,83.78,3.64536389]
["bitfinex-derivatives","SOLF0:USTF0",1772448412799,10.737,83.821,83.777,3.76826597]
["bitfinex-derivatives","SOLF0:USTF0",1772448412800,3.6677534,83.813,83.777,3.76826597]
["bitfinex-derivatives","SOLF0:USTF0",1772448413399,3.6677534,83.813,83.78,3.64536389]
["bitfinex-derivatives","SOLF0:USTF0",1772448413591,10.737,83.822,83.781,3.81310974]
["bitfinex-derivatives","SOLF0:USTF0",1772448413791,3.6677534,83.829,83.781,3.81310974]
["bitfinex-derivatives","SOLF0:USTF0",1772448413995,3.6677534,83.829,83.791,3.81310974]
["bitfinex-derivatives","SOLF0:USTF0",1772448417600,10.735,83.84,83.791,3.81310974]
["bitfinex-derivatives","SOLF0:USTF0",1772448417899,14.4027534,83.84,83.791,3.81310974]
["bitfinex-derivatives","SOLF0:USTF0",1772448419099,3.6677534,83.839,83.791,3.81310974]
["bitfinex-derivatives","SOLF0:USTF0",1772448422906,10.735,83.842,83.8,7.45847363]
["bitfinex-derivatives","SOLF0:USTF0",1772448423407,10.735,83.842,83.801,3.81310974]
["bitfinex-derivatives","SOLF0:USTF0",1772448426613,10.735,83.84,83.801,3.81310974]
["bitfinex-derivatives","SOLF0:USTF0",1772448427314,14.4027534,83.84,83.801,3.81310974]
["bitfinex-derivatives","SOLF0:USTF0",1772448427713,10.733,83.855,83.811,3.81310974]
["bitfinex-derivatives","SOLF0:USTF0",1772448427915,166.798,83.94,83.768,14.71471351]
["bitfinex-derivatives","SOLF0:USTF0",1772448427916,166.793,83.943,83.768,14.71471351]
["bitfinex-derivatives","SOLF0:USTF0",1772448427917,3.64536389,83.9,83.851,3.81310974]
["bitfinex-derivatives","SOLF0:USTF0",1772448428109,3.6677534,83.901,83.851,3.81310974]
["bitfinex-derivatives","SOLF0:USTF0",1772448428617,3.6677534,83.894,83.851,3.81310974]
["bitfinex-derivatives","SOLF0:USTF0",1772448429219,3.6677534,83.907,83.87,3.64536389]
["bitfinex-derivatives","SOLF0:USTF0",1772448430514,3.6677534,83.907,83.861,3.81310974]
["bitfinex-derivatives","SOLF0:USTF0",1772448431418,2.07469498,83.933,83.861,3.81310974]
["bitfinex-derivatives","SOLF0:USTF0",1772448431419,14.3947534,83.906,83.861,3.81310974]
["bitfinex-derivatives","SOLF0:USTF0",1772448432612,3.6677534,83.906,83.861,3.81310974]
["bitfinex-derivatives","SOLF0:USTF0",1772448434222,3.64536389,83.9,83.861,3.81310974]
["bitfinex-derivatives","SOLF0:USTF0",1772448434724,3.6677534,83.906,83.861,3.81310974]
["bitfinex-derivatives","SOLF0:USTF0",1772448436628,3.76244597,83.899,83.861,3.81310974]
["bitfinex-derivatives","SOLF0:USTF0",1772448437222,3.76244597,83.899,83.847,3.90721076]
["bitfinex-derivatives","SOLF0:USTF0",1772448439627,3.76244597,83.899,83.845,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1772448439628,3.76244597,83.899,83.851,3.90721076]
["bitfinex-derivatives","SOLF0:USTF0",1772448439928,3.6787857,83.897,83.851,3.90721076]
["bitfinex-derivatives","SOLF0:USTF0",1772448441729,3.6787857,83.879,83.835,3.90721076]
["bitfinex-derivatives","SOLF0:USTF0",1772448441926,3.6787857,83.869,83.821,3.90721076]
["bitfinex-derivatives","SOLF0:USTF0",1772448442932,11.93,83.93,83.802,456.81689906]
["bitfinex-derivatives","SOLF0:USTF0",1772448442933,3.6787857,83.896,83.831,3.90721076]
["bitfinex-derivatives","SOLF0:USTF0",1772448443137,3.6787857,83.896,83.851,3.90721076]
["bitfinex-derivatives","SOLF0:USTF0",1772448444030,10.727,83.907,83.851,3.90721076]
["bitfinex-derivatives","SOLF0:USTF0",1772448444734,14.4057857,83.907,83.851,3.90721076]
["bitfinex-derivatives","SOLF0:USTF0",1772448444933,10.727,83.904,83.851,3.90721076]
["bitfinex-derivatives","SOLF0:USTF0",1772448446835,3.6787857,83.897,83.851,3.90721076]
["bitfinex-derivatives","SOLF0:USTF0",1772448449041,3.6387168,83.89,83.851,3.90721076]
["bitfinex-derivatives","SOLF0:USTF0",1772448449241,3.6787857,83.889,83.851,3.90721076]
["bitfinex-derivatives","SOLF0:USTF0",1772448450540,3.6787857,83.889,83.841,3.90721076]
["bitfinex-derivatives","SOLF0:USTF0",1772448451140,3.6787857,83.889,83.844,3.90721076]
["bitfinex-derivatives","SOLF0:USTF0",1772448453143,3.6787857,83.888,83.844,3.90721076]
["bitfinex-derivatives","SOLF0:USTF0",1772448453947,3.6787857,83.879,83.844,3.90721076]
["bitfinex-derivatives","SOLF0:USTF0",1772448454146,3.6787857,83.879,83.831,3.90721076]
["bitfinex-derivatives","SOLF0:USTF0",1772448455145,10.73,83.878,83.831,3.90721076]
["bitfinex-derivatives","SOLF0:USTF0",1772448455647,3.6787857,83.892,83.85,7.54592756]
["bitfinex-derivatives","SOLF0:USTF0",1772448455848,3.6787857,83.892,83.851,3.90721076]
["bitfinex-derivatives","SOLF0:USTF0",1772448460749,3.58061353,83.879,83.838,3.90721076]
["bitfinex-derivatives","SOLF0:USTF0",1772448460951,3.58061353,83.879,83.83,3.6387168]
["bitfinex-derivatives","SOLF0:USTF0",1772448461454,3.58061353,83.879,83.83,7.54592756]
["bitfinex-derivatives","SOLF0:USTF0",1772448462051,3.58061353,83.879,83.831,3.90721076]
["bitfinex-derivatives","SOLF0:USTF0",1772448462749,3.58061353,83.879,83.834,3.90721076]
["bitfinex-derivatives","SOLF0:USTF0",1772448469153,3.58061353,83.879,83.834,14.91546161]
["bitfinex-derivatives","SOLF0:USTF0",1772448469655,3.58061353,83.879,83.835,3.56809783]
["bitfinex-derivatives","SOLF0:USTF0",1772448470259,3.58061353,83.879,83.836,11.00825085]
["bitfinex-derivatives","SOLF0:USTF0",1772448470459,3.58061353,83.879,83.835,3.56809783]
["bitfinex-derivatives","SOLF0:USTF0",1772448471354,3.58061353,83.879,83.837,3.56809783]
["bitfinex-derivatives","SOLF0:USTF0",1772448472257,3.58061353,83.879,83.84,11.00825085]
["bitfinex-derivatives","SOLF0:USTF0",1772448474160,3.58061353,83.879,83.84,14.57634868]
["bitfinex-derivatives","SOLF0:USTF0",1772448474364,3.58061353,83.879,83.84,3.56809783]
["bitfinex-derivatives","SOLF0:USTF0",1772448475062,3.58061353,83.879,83.84,14.57634868]
["bitfinex-derivatives","SOLF0:USTF0",1772448475463,3.58061353,83.879,83.84,3.56809783]
["bitfinex-derivatives","SOLF0:USTF0",1772448482177,10.729,83.884,83.84,3.56809783]
["bitfinex-derivatives","SOLF0:USTF0",1772448483074,10.729,83.884,83.828,14.69140778]
["bitfinex-derivatives","SOLF0:USTF0",1772448483075,3.569737,83.901,83.851,3.67324104]
["bitfinex-derivatives","SOLF0:USTF0",1772448483274,3.569737,83.901,83.86,3.67324104]
["bitfinex-derivatives","SOLF0:USTF0",1772448483470,3.569737,83.901,83.861,3.67324104]
["bitfinex-derivatives","SOLF0:USTF0",1772448484468,3.6387168,83.9,83.851,7.61227196]
["bitfinex-derivatives","SOLF0:USTF0",1772448484869,3.6387168,83.91,83.851,7.61227196]
["bitfinex-derivatives","SOLF0:USTF0",1772448485579,3.6387168,83.92,83.871,7.61227196]
["bitfinex-derivatives","SOLF0:USTF0",1772448485976,35.14004898,83.955,83.881,7.54864763]
["bitfinex-derivatives","SOLF0:USTF0",1772448485977,3.6387168,83.94,83.881,7.54864763]
["bitfinex-derivatives","SOLF0:USTF0",1772448487171,14.3627168,83.93,83.881,7.54864763]
["bitfinex-derivatives","SOLF0:USTF0",1772448489379,10.724,83.93,83.881,7.54864763]
["bitfinex-derivatives","SOLF0:USTF0",1772448490671,10.724,83.922,83.881,7.54864763]
["bitfinex-derivatives","SOLF0:USTF0",1772448492374,10.726,83.912,83.87,7.58103884]
["bitfinex-derivatives","SOLF0:USTF0",1772448492575,3.6387168,83.9,83.857,7.58103884]
["bitfinex-derivatives","SOLF0:USTF0",1772448497274,3.6387168,83.91,83.861,7.57022257]
["bitfinex-derivatives","SOLF0:USTF0",1772448497483,3.6387168,83.92,83.861,7.57022257]
["bitfinex-derivatives","SOLF0:USTF0",1772448497671,3.6387168,83.91,83.861,7.57022257]
["bitfinex-derivatives","SOLF0:USTF0",1772448499084,3.6387168,83.91,83.863,7.57047904]
["bitfinex-derivatives","SOLF0:USTF0",1772448500889,3.6387168,83.92,83.871,7.57048151]
["bitfinex-derivatives","SOLF0:USTF0",1772448501082,14.3627168,83.93,83.871,7.57048151]
["bitfinex-derivatives","SOLF0:USTF0",1772448501481,14.3627168,83.93,83.881,7.57048151]
["bitfinex-derivatives","SOLF0:USTF0",1772448502685,3.6387168,83.92,83.881,7.57048151]
["bitfinex-derivatives","SOLF0:USTF0",1772448502986,35.14004898,83.955,83.87,3.6387168]
["bitfinex-derivatives","SOLF0:USTF0",1772448502987,3.6387168,83.91,83.87,11.21056973]
["bitfinex-derivatives","SOLF0:USTF0",1772448503285,3.6387168,83.91,83.871,7.57185293]
["bitfinex-derivatives","SOLF0:USTF0",1772448504579,10.725,83.919,83.871,7.57185293]
["bitfinex-derivatives","SOLF0:USTF0",1772448504779,10.724,83.928,83.881,7.57321849]
["bitfinex-derivatives","SOLF0:USTF0",1772448507291,10.725,83.921,83.881,7.57321849]
["bitfinex-derivatives","SOLF0:USTF0",1772448507491,3.6387168,83.92,83.881,7.57321849]
["bitfinex-derivatives","SOLF0:USTF0",1772448508585,3.63703242,83.92,83.881,7.57321849]
["bitfinex-derivatives","SOLF0:USTF0",1772448509887,3.63703242,83.93,83.881,7.57321849]
["bitfinex-derivatives","SOLF0:USTF0",1772448511990,3.63703242,83.93,83.883,7.58040638]
["bitfinex-derivatives","SOLF0:USTF0",1772448513297,3.63703242,83.93,83.886,7.58040638]
["bitfinex-derivatives","SOLF0:USTF0",1772448515206,10.724,83.928,83.886,7.58040638]
["bitfinex-derivatives","SOLF0:USTF0",1772448516194,3.63703242,83.93,83.888,7.58340719]
["bitfinex-derivatives","SOLF0:USTF0",1772448517697,3.63703242,83.93,83.889,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1772448518005,3.63703242,83.93,83.89,7.58141243]
["bitfinex-derivatives","SOLF0:USTF0",1772448521705,3.63703242,83.93,83.892,7.57904612]
["bitfinex-derivatives","SOLF0:USTF0",1772448521900,10.722,83.944,83.892,7.57904612]
["bitfinex-derivatives","SOLF0:USTF0",1772448522106,3.63703242,83.95,83.892,7.57904612]
["bitfinex-derivatives","SOLF0:USTF0",1772448522697,3.63703242,83.95,83.893,7.6535832]
["bitfinex-derivatives","SOLF0:USTF0",1772448523306,3.63703242,83.94,83.893,7.6535832]
["bitfinex-derivatives","SOLF0:USTF0",1772448525308,3.63703242,83.93,83.893,7.6535832]
["bitfinex-derivatives","SOLF0:USTF0",1772448527004,3.63703242,83.93,83.881,7.654163]
["bitfinex-derivatives","SOLF0:USTF0",1772448527208,3.63703242,83.91,83.868,7.654163]
["bitfinex-derivatives","SOLF0:USTF0",1772448531611,10.726,83.907,83.868,7.654163]
["bitfinex-derivatives","SOLF0:USTF0",1772448531814,3.63703242,83.9,83.868,7.654163]
["bitfinex-derivatives","SOLF0:USTF0",1772448532614,10.726,83.907,83.868,7.654163]
["bitfinex-derivatives","SOLF0:USTF0",1772448538721,3.63703242,83.92,83.872,7.62778389]
["bitfinex-derivatives","SOLF0:USTF0",1772448538914,3.63703242,83.91,83.872,7.62778389]
["bitfinex-derivatives","SOLF0:USTF0",1772448540517,3.63703242,83.92,83.872,7.62778389]
["bitfinex-derivatives","SOLF0:USTF0",1772448540717,3.63703242,83.94,83.881,7.63080637]
["bitfinex-derivatives","SOLF0:USTF0",1772448541714,3.63703242,83.95,83.901,7.62878078]
["bitfinex-derivatives","SOLF0:USTF0",1772448542022,3.63703242,83.96,83.901,7.62878078]
["bitfinex-derivatives","SOLF0:USTF0",1772448542419,3.63703242,83.96,83.905,7.62878078]
["bitfinex-derivatives","SOLF0:USTF0",1772448543124,3.63703242,83.95,83.905,7.62878078]
["bitfinex-derivatives","SOLF0:USTF0",1772448543327,3.63703242,83.95,83.91,7.62878078]
["bitfinex-derivatives","SOLF0:USTF0",1772448543924,3.63703242,83.94,83.898,7.58151615]
["bitfinex-derivatives","SOLF0:USTF0",1772448544526,3.63703242,83.95,83.901,7.58151615]
["bitfinex-derivatives","SOLF0:USTF0",1772448544726,3.63703242,83.95,83.905,7.58151615]
["bitfinex-derivatives","SOLF0:USTF0",1772448546024,10.721,83.949,83.905,7.58151615]
["bitfinex-derivatives","SOLF0:USTF0",1772448547830,3.63703242,83.94,83.893,11.10914569]
["bitfinex-derivatives","SOLF0:USTF0",1772448548128,3.63703242,83.92,83.89,7.57086124]
["bitfinex-derivatives","SOLF0:USTF0",1772448549732,3.63703242,83.92,83.877,18.68000693]
["bitfinex-derivatives","SOLF0:USTF0",1772448550032,3.63703242,83.92,83.878,7.53538888]
["bitfinex-derivatives","SOLF0:USTF0",1772448550330,3.63703242,83.93,83.881,7.53538888]
["bitfinex-derivatives","SOLF0:USTF0",1772448551730,3.63703242,83.93,83.883,7.5382871]
["bitfinex-derivatives","SOLF0:USTF0",1772448552436,3.63703242,83.92,83.883,7.5382871]
["bitfinex-derivatives","SOLF0:USTF0",1772448553638,10.724,83.928,83.883,7.5382871]
["bitfinex-derivatives","SOLF0:USTF0",1772448558642,3.63703242,83.92,83.883,7.5382871]
["bitfinex-derivatives","SOLF0:USTF0",1772448560937,10.725,83.919,83.883,7.5382871]
["bitfinex-derivatives","SOLF0:USTF0",1772448563234,3.63703242,83.91,83.869,7.52704357]
["bitfinex-derivatives","SOLF0:USTF0",1772448564341,10.727,83.902,83.869,7.52704357]
["bitfinex-derivatives","SOLF0:USTF0",1772448567945,14.36303242,83.91,83.869,7.52704357]
["bitfinex-derivatives","SOLF0:USTF0",1772448568543,14.36451197,83.91,83.869,7.52704357]
["bitfinex-derivatives","SOLF0:USTF0",1772448570251,10.727,83.904,83.869,7.52704357]
["bitfinex-derivatives","SOLF0:USTF0",1772448571547,14.72787638,83.949,83.858,456.6081496]
["bitfinex-derivatives","SOLF0:USTF0",1772448571548,14.36751197,83.89,83.858,456.6081496]
["bitfinex-derivatives","SOLF0:USTF0",1772448571748,3.63851197,83.89,83.858,456.6081496]
["bitfinex-derivatives","SOLF0:USTF0",1772448572143,3.63851197,83.9,83.859,7.5528259]
["bitfinex-derivatives","SOLF0:USTF0",1772448573248,10.727,83.899,83.859,7.5528259]
["bitfinex-derivatives","SOLF0:USTF0",1772448573646,3.63851197,83.9,83.859,7.5528259]
["bitfinex-derivatives","SOLF0:USTF0",1772448574248,3.63851197,83.91,83.861,7.57194086]
["bitfinex-derivatives","SOLF0:USTF0",1772448574443,26.65787638,83.949,83.861,7.57194086]
["bitfinex-derivatives","SOLF0:USTF0",1772448574444,10.725,83.916,83.861,7.57194086]
["bitfinex-derivatives","SOLF0:USTF0",1772448575146,10.725,83.916,83.871,7.57194086]
["bitfinex-derivatives","SOLF0:USTF0",1772448578551,10.726,83.909,83.871,7.57194086]
["bitfinex-derivatives","SOLF0:USTF0",1772448580057,10.725,83.917,83.871,7.57194086]
["bitfinex-derivatives","SOLF0:USTF0",1772448582659,10.723,83.934,83.891,7.60282805]
["bitfinex-derivatives","SOLF0:USTF0",1772448582857,3.63851197,83.95,83.901,7.60282805]
["bitfinex-derivatives","SOLF0:USTF0",1772448583058,3.63851197,83.96,83.911,7.60282805]
["bitfinex-derivatives","SOLF0:USTF0",1772448583358,10.72,83.958,83.911,7.60282805]
["bitfinex-derivatives","SOLF0:USTF0",1772448583758,3.63851197,83.96,83.911,7.60282805]
["bitfinex-derivatives","SOLF0:USTF0",1772448583954,10.721,83.95,83.911,7.60282805]
["bitfinex-derivatives","SOLF0:USTF0",1772448585260,3.63851197,83.94,83.899,7.63213352]
["bitfinex-derivatives","SOLF0:USTF0",1772448586363,10.723,83.934,83.899,7.63213352]
["bitfinex-derivatives","SOLF0:USTF0",1772448586956,3.63851197,83.96,83.911,7.61946289]
["bitfinex-derivatives","SOLF0:USTF0",1772448588265,10.721,83.946,83.911,7.61946289]
["bitfinex-derivatives","SOLF0:USTF0",1772448589867,3.63851197,83.95,83.911,7.61946289]
["bitfinex-derivatives","SOLF0:USTF0",1772448589868,10.722,83.939,83.911,7.61946289]
["bitfinex-derivatives","SOLF0:USTF0",1772448590368,10.722,83.939,83.9,3.63851197]
["bitfinex-derivatives","SOLF0:USTF0",1772448590566,10.722,83.939,83.899,7.61050925]
["bitfinex-derivatives","SOLF0:USTF0",1772448593371,10.722,83.939,83.901,7.60866735]
["bitfinex-derivatives","SOLF0:USTF0",1772448595974,10.723,83.932,83.901,7.60866735]
["bitfinex-derivatives","SOLF0:USTF0",1772448597278,10.724,83.925,83.895,7.60879491]
["bitfinex-derivatives","SOLF0:USTF0",1772448597481,3.63851197,83.93,83.884,7.60879491]
["bitfinex-derivatives","SOLF0:USTF0",1772448598374,3.63851197,83.94,83.884,7.60879491]
["bitfinex-derivatives","SOLF0:USTF0",1772448598577,10.725,83.92,83.884,7.60879491]
["bitfinex-derivatives","SOLF0:USTF0",1772448598774,3.63851197,83.93,83.884,7.60879491]
["bitfinex-derivatives","SOLF0:USTF0",1772448600076,3.63851197,83.92,83.873,18.69886116]
["bitfinex-derivatives","SOLF0:USTF0",1772448600278,3.63851197,83.92,83.874,7.61027167]
["bitfinex-derivatives","SOLF0:USTF0",1772448600677,3.63851197,83.92,83.858,456.6081496]
["bitfinex-derivatives","SOLF0:USTF0",1772448600678,3.63851197,83.93,83.881,7.61027167]
["bitfinex-derivatives","SOLF0:USTF0",1772448600877,3.63851197,83.95,83.901,7.61027167]
["bitfinex-derivatives","SOLF0:USTF0",1772448602280,3.63851197,83.94,83.901,7.61027167]
["bitfinex-derivatives","SOLF0:USTF0",1772448602579,10.723,83.933,83.901,7.61027167]
["bitfinex-derivatives","SOLF0:USTF0",1772448602780,21.70910464,83.959,83.873,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1772448602781,3.63851197,83.93,83.877,7.62025488]
["bitfinex-derivatives","SOLF0:USTF0",1772448603482,3.63851197,83.93,83.88,11.25876685]
["bitfinex-derivatives","SOLF0:USTF0",1772448604184,10.724,83.926,83.88,11.25876685]
["bitfinex-derivatives","SOLF0:USTF0",1772448604480,10.724,83.926,83.881,7.62128343]
["bitfinex-derivatives","SOLF0:USTF0",1772448606884,10.725,83.919,83.881,7.62128343]
["bitfinex-derivatives","SOLF0:USTF0",1772448607487,10.726,83.912,83.881,7.62128343]
["bitfinex-derivatives","SOLF0:USTF0",1772448607886,3.63851197,83.93,83.881,7.62128343]
["bitfinex-derivatives","SOLF0:USTF0",1772448608088,3.63851197,83.92,83.871,7.62559268]
["bitfinex-derivatives","SOLF0:USTF0",1772448608283,3.63851197,83.92,83.862,11.0910542]
["bitfinex-derivatives","SOLF0:USTF0",1772448608284,10.727,83.905,83.862,11.0910542]
["bitfinex-derivatives","SOLF0:USTF0",1772448608483,3.63851197,83.91,83.86,3.63851197]
["bitfinex-derivatives","SOLF0:USTF0",1772448608684,3.63851197,83.91,83.86,11.26410465]
["bitfinex-derivatives","SOLF0:USTF0",1772448608882,10.728,83.898,83.86,11.26410465]
["bitfinex-derivatives","SOLF0:USTF0",1772448609587,10.729,83.891,83.86,7.62559268]
["bitfinex-derivatives","SOLF0:USTF0",1772448610093,10.729,83.891,83.858,456.6081496]
["bitfinex-derivatives","SOLF0:USTF0",1772448610094,3.63851197,83.89,83.831,7.62245806]
["bitfinex-derivatives","SOLF0:USTF0",1772448610291,3.63851197,83.9,83.851,7.62245806]
["bitfinex-derivatives","SOLF0:USTF0",1772448610982,3.63851197,83.91,83.851,7.62245806]
["bitfinex-derivatives","SOLF0:USTF0",1772448611288,10.728,83.896,83.851,7.62245806]
["bitfinex-derivatives","SOLF0:USTF0",1772448614988,3.63851197,83.9,83.85,3.63851197]
["bitfinex-derivatives","SOLF0:USTF0",1772448615289,3.63851197,83.89,83.84,3.63851197]
["bitfinex-derivatives","SOLF0:USTF0",1772448615595,10.729,83.888,83.84,3.63851197]
["bitfinex-derivatives","SOLF0:USTF0",1772448616090,3.63851197,83.89,83.84,3.63851197]
["bitfinex-derivatives","SOLF0:USTF0",1772448616393,10.728,83.896,83.84,3.63851197]
["bitfinex-derivatives","SOLF0:USTF0",1772448616595,10.728,83.896,83.85,3.63851197]
["bitfinex-derivatives","SOLF0:USTF0",1772448616994,10.728,83.896,83.851,3.91093595]
["bitfinex-derivatives","SOLF0:USTF0",1772448618698,3.74461426,83.899,83.851,3.91093595]
["bitfinex-derivatives","SOLF0:USTF0",1772448618898,3.62087179,83.889,83.839,3.76118138]
["bitfinex-derivatives","SOLF0:USTF0",1772448619094,3.62087179,83.889,83.841,3.76118138]
["bitfinex-derivatives","SOLF0:USTF0",1772448624202,3.62087179,83.889,83.843,3.76118138]
["bitfinex-derivatives","SOLF0:USTF0",1772448624602,3.62087179,83.889,83.853,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1772448624802,3.62087179,83.899,83.854,3.76118138]
["bitfinex-derivatives","SOLF0:USTF0",1772448625104,3.62087179,83.899,83.861,3.76118138]
["bitfinex-derivatives","SOLF0:USTF0",1772448625404,3.62087179,83.909,83.861,3.76118138]
["bitfinex-derivatives","SOLF0:USTF0",1772448625898,3.62087179,83.909,83.863,3.76118138]
["bitfinex-derivatives","SOLF0:USTF0",1772448633210,3.62087179,83.907,83.863,3.76118138]
["bitfinex-derivatives","SOLF0:USTF0",1772448634808,3.62087179,83.904,83.863,3.76118138]
["bitfinex-derivatives","SOLF0:USTF0",1772448635710,3.62087179,83.879,83.834,3.76118138]
["bitfinex-derivatives","SOLF0:USTF0",1772448637203,3.63884201,83.89,83.841,3.76118138]
["bitfinex-derivatives","SOLF0:USTF0",1772448637403,3.62087179,83.89,83.851,3.76118138]
["bitfinex-derivatives","SOLF0:USTF0",1772448638608,14.34987179,83.89,83.851,3.76118138]
["bitfinex-derivatives","SOLF0:USTF0",1772448639217,3.62087179,83.889,83.851,3.76118138]
["bitfinex-derivatives","SOLF0:USTF0",1772448640313,10.729,83.887,83.851,3.76118138]
["bitfinex-derivatives","SOLF0:USTF0",1772448641416,3.62087179,83.879,83.825,18.45258916]
["bitfinex-derivatives","SOLF0:USTF0",1772448641616,3.62087179,83.869,83.825,3.76118138]
["bitfinex-derivatives","SOLF0:USTF0",1772448642312,3.62087179,83.879,83.831,3.76118138]
["bitfinex-derivatives","SOLF0:USTF0",1772448642908,3.62087179,83.879,83.811,14.69140778]
["bitfinex-derivatives","SOLF0:USTF0",1772448643116,3.62087179,83.849,83.801,14.69140778]
["bitfinex-derivatives","SOLF0:USTF0",1772448643305,3.62087179,83.849,83.801,3.76118138]
["bitfinex-derivatives","SOLF0:USTF0",1772448644311,10.735,83.842,83.801,3.76118138]
["bitfinex-derivatives","SOLF0:USTF0",1772448645014,10.735,83.837,83.801,3.76118138]
["bitfinex-derivatives","SOLF0:USTF0",1772448646017,10.735,83.837,83.762,22.04171405]
["bitfinex-derivatives","SOLF0:USTF0",1772448646018,10.736,83.829,83.797,3.76118138]
["bitfinex-derivatives","SOLF0:USTF0",1772448647322,10.736,83.829,83.781,3.83403423]
["bitfinex-derivatives","SOLF0:USTF0",1772448648520,3.62087179,83.837,83.791,3.83403423]
["bitfinex-derivatives","SOLF0:USTF0",1772448652927,3.73285088,83.849,83.801,3.83403423]
["bitfinex-derivatives","SOLF0:USTF0",1772448654526,22.4320875,83.862,83.811,3.83403423]
["bitfinex-derivatives","SOLF0:USTF0",1772448655521,3.73285088,83.861,83.811,3.83403423]
["bitfinex-derivatives","SOLF0:USTF0",1772448657832,3.73285088,83.859,83.811,3.83403423]
["bitfinex-derivatives","SOLF0:USTF0",1772448658426,3.73285088,83.857,83.811,3.83403423]
["bitfinex-derivatives","SOLF0:USTF0",1772448659234,3.73285088,83.854,83.811,3.83403423]
["bitfinex-derivatives","SOLF0:USTF0",1772448660333,10.734,83.852,83.811,3.83403423]
["bitfinex-derivatives","SOLF0:USTF0",1772448660531,3.63884201,83.85,83.811,3.83403423]
["bitfinex-derivatives","SOLF0:USTF0",1772448660837,3.73285088,83.835,83.79,3.63884201]
["bitfinex-derivatives","SOLF0:USTF0",1772448661027,3.73285088,83.835,83.789,3.83403423]
["bitfinex-derivatives","SOLF0:USTF0",1772448661028,7.37169289,83.83,83.789,3.83403423]
["bitfinex-derivatives","SOLF0:USTF0",1772448661530,3.73285088,83.829,83.789,3.83403423]
["bitfinex-derivatives","SOLF0:USTF0",1772448662334,14.46885088,83.829,83.789,3.83403423]
["bitfinex-derivatives","SOLF0:USTF0",1772448662534,3.73285088,83.828,83.789,3.83403423]
["bitfinex-derivatives","SOLF0:USTF0",1772448663334,3.73285088,83.826,83.78,3.63884201]
["bitfinex-derivatives","SOLF0:USTF0",1772448663530,3.73285088,83.819,83.777,3.83403423]
["bitfinex-derivatives","SOLF0:USTF0",1772448665335,10.738,83.818,83.777,3.83403423]
["bitfinex-derivatives","SOLF0:USTF0",1772448665535,3.73285088,83.819,83.777,3.83403423]
["bitfinex-derivatives","SOLF0:USTF0",1772448666438,10.738,83.818,83.777,3.83403423]
["bitfinex-derivatives","SOLF0:USTF0",1772448667637,3.73285088,83.819,83.777,3.83403423]
["bitfinex-derivatives","SOLF0:USTF0",1772448668432,3.73285088,83.818,83.77,3.63884201]
["bitfinex-derivatives","SOLF0:USTF0",1772448668636,3.73285088,83.818,83.771,3.83403423]
["bitfinex-derivatives","SOLF0:USTF0",1772448669241,10.738,83.817,83.771,3.83403423]
["bitfinex-derivatives","SOLF0:USTF0",1772448671043,3.73285088,83.818,83.771,3.83403423]
["bitfinex-derivatives","SOLF0:USTF0",1772448671936,3.73285088,83.809,83.752,3.83403423]
["bitfinex-derivatives","SOLF0:USTF0",1772448672143,3.73285088,83.799,83.752,3.83403423]
["bitfinex-derivatives","SOLF0:USTF0",1772448672539,3.73285088,83.789,83.74,3.63884201]
["bitfinex-derivatives","SOLF0:USTF0",1772448672735,3.73285088,83.789,83.738,3.83403423]
["bitfinex-derivatives","SOLF0:USTF0",1772448672941,3.63884201,83.77,83.73,474.04851521]
["bitfinex-derivatives","SOLF0:USTF0",1772448673141,3.73285088,83.769,83.73,474.04851521]
["bitfinex-derivatives","SOLF0:USTF0",1772448673544,3.73285088,83.769,83.725,3.83403423]
["bitfinex-derivatives","SOLF0:USTF0",1772448674245,14.72787638,83.833,83.67,43.55571405]
["bitfinex-derivatives","SOLF0:USTF0",1772448674246,3.89303352,83.759,83.682,3.65829634]
["bitfinex-derivatives","SOLF0:USTF0",1772448674445,3.89303352,83.759,83.71,7.29713835]
["bitfinex-derivatives","SOLF0:USTF0",1772448674744,3.89303352,83.759,83.711,3.65829634]
["bitfinex-derivatives","SOLF0:USTF0",1772448675139,3.89303352,83.759,83.712,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1772448675339,3.89303352,83.739,83.69,3.63884201]
["bitfinex-derivatives","SOLF0:USTF0",1772448675545,3.89303352,83.729,83.684,3.65829634]
["bitfinex-derivatives","SOLF0:USTF0",1772448678245,3.6658758,83.719,83.672,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1772448678448,3.6658758,83.719,83.672,3.93635006]
["bitfinex-derivatives","SOLF0:USTF0",1772448678851,3.6658758,83.699,83.66,3.63884201]
["bitfinex-derivatives","SOLF0:USTF0",1772448679151,3.6658758,83.727,83.681,3.93635006]
["bitfinex-derivatives","SOLF0:USTF0",1772448681850,3.6658758,83.719,83.652,3.93635006]
["bitfinex-derivatives","SOLF0:USTF0",1772448682055,3.6658758,83.719,83.661,3.93635006]
["bitfinex-derivatives","SOLF0:USTF0",1772448682249,3.6658758,83.719,83.67,3.63884201]
["bitfinex-derivatives","SOLF0:USTF0",1772448682752,3.6658758,83.719,83.67,7.57519207]
["bitfinex-derivatives","SOLF0:USTF0",1772448682953,3.6658758,83.719,83.671,3.93635006]
["bitfinex-derivatives","SOLF0:USTF0",1772448683553,10.748,83.735,83.691,3.93635006]
["bitfinex-derivatives","SOLF0:USTF0",1772448683754,3.6658758,83.729,83.676,3.93635006]
["bitfinex-derivatives","SOLF0:USTF0",1772448685355,3.6658758,83.719,83.661,3.93635006]
["bitfinex-derivatives","SOLF0:USTF0",1772448685754,3.6658758,83.716,83.661,3.93635006]
["bitfinex-derivatives","SOLF0:USTF0",1772448686556,3.6658758,83.714,83.671,3.93635006]
["bitfinex-derivatives","SOLF0:USTF0",1772448686861,3.63884201,83.73,83.681,3.93635006]
["bitfinex-derivatives","SOLF0:USTF0",1772448687453,3.6658758,83.728,83.681,3.93635006]
["bitfinex-derivatives","SOLF0:USTF0",1772448687856,3.63884201,83.74,83.691,3.93635006]
["bitfinex-derivatives","SOLF0:USTF0",1772448688057,3.6658758,83.739,83.691,3.93635006]
["bitfinex-derivatives","SOLF0:USTF0",1772448688256,3.6658758,83.739,83.7,3.63884201]
["bitfinex-derivatives","SOLF0:USTF0",1772448688455,3.6658758,83.739,83.7,7.57519207]
["bitfinex-derivatives","SOLF0:USTF0",1772448689261,10.747,83.748,83.701,3.93635006]
["bitfinex-derivatives","SOLF0:USTF0",1772448689461,3.6658758,83.752,83.711,3.93635006]
["bitfinex-derivatives","SOLF0:USTF0",1772448691457,3.6658758,83.752,83.7,3.65187681]
["bitfinex-derivatives","SOLF0:USTF0",1772448691458,10.744,83.768,83.721,3.93635006]
["bitfinex-derivatives","SOLF0:USTF0",1772448691858,10.744,83.768,83.73,3.65187681]
["bitfinex-derivatives","SOLF0:USTF0",1772448692065,3.6658758,83.77,83.731,3.93635006]
["bitfinex-derivatives","SOLF0:USTF0",1772448693268,10.743,83.777,83.731,3.93635006]
["bitfinex-derivatives","SOLF0:USTF0",1772448693562,3.6658758,83.784,83.74,7.58822687]
["bitfinex-derivatives","SOLF0:USTF0",1772448693768,3.6658758,83.799,83.751,3.93635006]
["bitfinex-derivatives","SOLF0:USTF0",1772448694666,3.6658758,83.779,83.73,3.65187681]
["bitfinex-derivatives","SOLF0:USTF0",1772448694868,10.744,83.769,83.721,3.93635006]
["bitfinex-derivatives","SOLF0:USTF0",1772448696670,3.65187681,83.77,83.721,3.93635006]
["bitfinex-derivatives","SOLF0:USTF0",1772448696863,10.743,83.779,83.741,3.93635006]
["bitfinex-derivatives","SOLF0:USTF0",1772448697369,10.743,83.779,83.653,22.04171405]
["bitfinex-derivatives","SOLF0:USTF0",1772448697370,3.65187681,83.83,83.77,3.65187681]
["bitfinex-derivatives","SOLF0:USTF0",1772448697672,5.11594348,83.829,83.77,3.65187681]
["bitfinex-derivatives","SOLF0:USTF0",1772448697872,5.03054584,83.819,83.77,3.65187681]
["bitfinex-derivatives","SOLF0:USTF0",1772448698066,5.03054584,83.817,83.77,3.65187681]
["bitfinex-derivatives","SOLF0:USTF0",1772448698669,5.03054584,83.815,83.77,3.65187681]
["bitfinex-derivatives","SOLF0:USTF0",1772448699667,5.03054584,83.815,83.75,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1772448699872,5.03054584,83.815,83.77,3.65187681]
["bitfinex-derivatives","SOLF0:USTF0",1772448703775,4.95065207,83.799,83.75,3.65187681]
["bitfinex-derivatives","SOLF0:USTF0",1772448704278,10.741,83.797,83.75,3.65187681]
["bitfinex-derivatives","SOLF0:USTF0",1772448704481,4.95065207,83.796,83.729,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1772448705277,4.95065207,83.793,83.729,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1772448706377,10.741,83.79,83.729,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1772448707779,10.741,83.79,83.737,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1772448707974,10.74,83.799,83.74,9.77299178]
["bitfinex-derivatives","SOLF0:USTF0",1772448708179,4.98901879,83.808,83.74,9.77299178]
["bitfinex-derivatives","SOLF0:USTF0",1772448709280,15.72801879,83.808,83.754,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1772448709974,4.98901879,83.808,83.74,9.77299178]
["bitfinex-derivatives","SOLF0:USTF0",1772448710182,4.98840895,83.821,83.764,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1772448710381,4.98840895,83.821,83.74,9.77299178]
["bitfinex-derivatives","SOLF0:USTF0",1772448711280,15.72740895,83.809,83.753,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1772448712572,4.98840895,83.809,83.76,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1772448715882,4.98840895,83.809,83.767,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1772448716284,4.98840895,83.809,83.718,21.502]
["bitfinex-derivatives","SOLF0:USTF0",1772448716285,4.98143028,83.822,83.76,9.77299178]
["bitfinex-derivatives","SOLF0:USTF0",1772448717485,4.98143028,83.822,83.783,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1772448718091,4.98143028,83.822,83.76,9.77299178]
["bitfinex-derivatives","SOLF0:USTF0",1772448718682,4.98143028,83.822,83.773,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1772448720189,4.98143028,83.822,83.78,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1772448721192,4.98143028,83.822,83.772,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1772448721690,4.98143028,83.822,83.769,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1772448722788,4.97516251,83.81,83.751,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1772448722994,4.97516251,83.81,83.725,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1772448723981,4.95796397,83.807,83.758,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1772448724184,4.95796397,83.807,83.725,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1772448724590,4.95796397,83.799,83.74,3.64824156]
["bitfinex-derivatives","SOLF0:USTF0",1772448724786,4.95796397,83.799,83.742,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1772448724987,4.95796397,83.799,83.75,3.64824156]
["bitfinex-derivatives","SOLF0:USTF0",1772448725892,4.95672887,83.789,83.74,3.64824156]
["bitfinex-derivatives","SOLF0:USTF0",1772448727786,4.95672887,83.779,83.725,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1772448728087,21.473,83.832,83.725,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1772448728088,4.95997413,83.769,83.725,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1772448730191,4.93541343,83.785,83.75,3.64824156]
["bitfinex-derivatives","SOLF0:USTF0",1772448730392,4.93541343,83.799,83.75,3.64824156]
["bitfinex-derivatives","SOLF0:USTF0",1772448731994,4.95120068,83.789,83.744,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1772448734194,3.64824156,83.78,83.744,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1772448735201,3.64824156,83.78,83.751,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1772448735398,4.95120068,83.789,83.751,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1772448743116,4.95120068,83.789,83.743,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1772448746919,4.94957977,83.787,83.743,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1772448748216,4.94957977,83.787,83.743,21.77791522]
["bitfinex-derivatives","SOLF0:USTF0",1772448749317,4.94957977,83.787,83.75,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1772448749512,9.77353052,83.81,83.72,9.77353052]
["bitfinex-derivatives","SOLF0:USTF0",1772448749513,4.94931008,83.802,83.756,11.03091522]
["bitfinex-derivatives","SOLF0:USTF0",1772448750213,4.94931008,83.802,83.756,21.77691522]
["bitfinex-derivatives","SOLF0:USTF0",1772448752015,4.96228222,83.8,83.751,11.03091522]
["bitfinex-derivatives","SOLF0:USTF0",1772448752212,4.96228222,83.8,83.747,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1772448752722,4.96228222,83.798,83.747,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1772448752921,2.07756853,83.823,83.749,11.03091522]
["bitfinex-derivatives","SOLF0:USTF0",1772448753222,4.96228222,83.822,83.765,11.03091522]
["bitfinex-derivatives","SOLF0:USTF0",1772448753423,4.96228222,83.822,83.766,11.03091522]
["bitfinex-derivatives","SOLF0:USTF0",1772448754017,4.96228222,83.822,83.781,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1772448754224,4.9903224,83.849,83.779,11.03091522]
["bitfinex-derivatives","SOLF0:USTF0",1772448754419,4.9903224,83.849,83.78,11.03091522]
["bitfinex-derivatives","SOLF0:USTF0",1772448755315,9.77305409,83.85,83.76,9.77305409]
["bitfinex-derivatives","SOLF0:USTF0",1772448755316,4.9903224,83.847,83.785,11.03091522]
["bitfinex-derivatives","SOLF0:USTF0",1772448755920,4.9903224,83.847,83.79,11.03091522]
["bitfinex-derivatives","SOLF0:USTF0",1772448756118,4.9903224,83.847,83.789,11.03091522]
["bitfinex-derivatives","SOLF0:USTF0",1772448756316,4.9903224,83.847,83.803,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1772448757123,4.9903224,83.847,83.794,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1772448759621,4.9903224,83.847,83.803,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1772448760827,4.9903224,83.847,83.784,11.03091522]
["bitfinex-derivatives","SOLF0:USTF0",1772448760828,5.00397414,83.839,83.793,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1772448761924,5.00397414,83.839,83.79,3.64393736]
["bitfinex-derivatives","SOLF0:USTF0",1772448764725,3.64393736,83.84,83.79,3.64393736]
["bitfinex-derivatives","SOLF0:USTF0",1772448764726,5.0062694,83.837,83.79,3.64393736]
["bitfinex-derivatives","SOLF0:USTF0",1772448766621,3.64393736,83.85,83.8,3.64393736]
["bitfinex-derivatives","SOLF0:USTF0",1772448766827,5.006883,83.852,83.8,3.64393736]
["bitfinex-derivatives","SOLF0:USTF0",1772448767718,3.64393736,83.85,83.8,3.64393736]
["bitfinex-derivatives","SOLF0:USTF0",1772448767925,3.64393736,83.84,83.79,3.64393736]
["bitfinex-derivatives","SOLF0:USTF0",1772448768226,4.99463822,83.839,83.79,3.64393736]
["bitfinex-derivatives","SOLF0:USTF0",1772448769227,4.99463822,83.839,83.792,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1772448771027,4.99749691,83.819,83.781,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1772448771527,3.64393736,83.81,83.77,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1772448771730,4.99749691,83.809,83.77,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1772448774135,4.99749691,83.809,83.777,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1772448776427,4.99749691,83.809,83.768,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1772448778534,4.99749691,83.809,83.762,464.89176033]
["bitfinex-derivatives","SOLF0:USTF0",1772448786340,4.98273299,83.807,83.762,464.89176033]
["bitfinex-derivatives","SOLF0:USTF0",1772448786845,4.98273299,83.799,83.762,464.89176033]
["bitfinex-derivatives","SOLF0:USTF0",1772448787146,4.98273299,83.789,83.73,3.64393736]
["bitfinex-derivatives","SOLF0:USTF0",1772448788242,15.7346989,83.78,83.733,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1772448788448,4.9916989,83.779,83.733,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1772448790840,3.64393736,83.79,83.748,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1772448791041,14.65681768,83.836,83.706,22.27661313]
["bitfinex-derivatives","SOLF0:USTF0",1772448791042,3.64393736,83.8,83.75,3.64393736]
["bitfinex-derivatives","SOLF0:USTF0",1772448792249,3.64393736,83.8,83.751,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1772448793154,8.62958504,83.8,83.751,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1772448793550,4.98564768,83.789,83.74,3.64393736]
["bitfinex-derivatives","SOLF0:USTF0",1772448795158,3.64393736,83.78,83.735,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1772448795458,4.98322354,83.779,83.735,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1772448796547,4.98322354,83.779,83.74,3.64393736]
["bitfinex-derivatives","SOLF0:USTF0",1772448797759,4.98518428,83.777,83.732,288.91004236]
["bitfinex-derivatives","SOLF0:USTF0",1772448798261,4.98518428,83.777,83.74,3.64393736]
["bitfinex-derivatives","SOLF0:USTF0",1772448801357,4.98518428,83.777,83.734,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1772448802859,4.98453291,83.765,83.732,288.91004236]
["bitfinex-derivatives","SOLF0:USTF0",1772448803165,4.98453291,83.765,83.72,3.64393736]
["bitfinex-derivatives","SOLF0:USTF0",1772448805665,4.98641977,83.763,83.72,3.64393736]
["bitfinex-derivatives","SOLF0:USTF0",1772448806961,4.99220808,83.786,83.74,3.64393736]
["bitfinex-derivatives","SOLF0:USTF0",1772448808263,4.99186615,83.798,83.75,3.64393736]
["bitfinex-derivatives","SOLF0:USTF0",1772448809369,4.99186615,83.796,83.75,3.64393736]
["bitfinex-derivatives","SOLF0:USTF0",1772448810264,4.97899236,83.789,83.74,3.64393736]
["bitfinex-derivatives","SOLF0:USTF0",1772448810570,4.97899236,83.779,83.73,3.64393736]
["bitfinex-derivatives","SOLF0:USTF0",1772448811269,4.97899236,83.779,83.731,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1772448813367,4.97899236,83.779,83.73,14.75861504]
["bitfinex-derivatives","SOLF0:USTF0",1772448813568,4.97899236,83.779,83.735,11.11467768]
["bitfinex-derivatives","SOLF0:USTF0",1772448814269,4.97899236,83.779,83.745,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1772448815274,4.97899236,83.779,83.738,11.11467768]
["bitfinex-derivatives","SOLF0:USTF0",1772448816170,4.97899236,83.779,83.739,11.11467768]
["bitfinex-derivatives","SOLF0:USTF0",1772448816374,4.97899236,83.779,83.74,3.6493352]
["bitfinex-derivatives","SOLF0:USTF0",1772448817068,4.9926054,83.789,83.74,3.6493352]
["bitfinex-derivatives","SOLF0:USTF0",1772448817373,4.9926054,83.789,83.74,25.51201288]
["bitfinex-derivatives","SOLF0:USTF0",1772448817574,4.9926054,83.789,83.74,14.76401288]
["bitfinex-derivatives","SOLF0:USTF0",1772448819175,4.9926054,83.789,83.741,11.11467768]
["bitfinex-derivatives","SOLF0:USTF0",1772448819377,4.9926054,83.789,83.738,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1772448819578,4.95836121,83.779,83.738,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1772448820873,3.6493352,83.79,83.746,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1772448821068,8.60758351,83.79,83.746,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1772448821275,4.95824831,83.789,83.746,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1772448822676,4.95824831,83.789,83.74,3.6493352]
["bitfinex-derivatives","SOLF0:USTF0",1772448823782,4.94785231,83.787,83.74,3.6493352]
["bitfinex-derivatives","SOLF0:USTF0",1772448824484,4.94785231,83.787,83.744,11.11467768]
["bitfinex-derivatives","SOLF0:USTF0",1772448824781,4.94785231,83.787,83.74,3.6493352]
["bitfinex-derivatives","SOLF0:USTF0",1772448824782,4.94785231,83.787,83.747,11.11467768]
["bitfinex-derivatives","SOLF0:USTF0",1772448824981,10.741,83.796,83.75,3.6493352]
["bitfinex-derivatives","SOLF0:USTF0",1772448826182,4.94437153,83.795,83.75,3.6493352]
["bitfinex-derivatives","SOLF0:USTF0",1772448827188,4.94437153,83.795,83.752,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1772448829289,4.94437153,83.795,83.705,29.40306508]
["bitfinex-derivatives","SOLF0:USTF0",1772448829290,3.6493352,83.8,83.759,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1772448829489,4.93736688,83.806,83.759,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1772448834995,4.93736688,83.806,83.76,3.6493352]
["bitfinex-derivatives","SOLF0:USTF0",1772448835688,4.95102595,83.804,83.76,3.6493352]
["bitfinex-derivatives","SOLF0:USTF0",1772448835885,4.95102595,83.804,83.759,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1772448837595,4.95102595,83.804,83.751,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1772448838296,4.95102595,83.804,83.759,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1772448838490,3.6493352,83.8,83.759,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1772448841397,4.95711531,83.799,83.752,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1772448843894,4.956952,83.797,83.747,14.69140778]
["bitfinex-derivatives","SOLF0:USTF0",1772448844099,4.956952,83.779,83.73,3.6493352]
["bitfinex-derivatives","SOLF0:USTF0",1772448844293,3.6493352,83.79,83.74,3.6493352]
["bitfinex-derivatives","SOLF0:USTF0",1772448844700,4.956952,83.789,83.74,3.6493352]
["bitfinex-derivatives","SOLF0:USTF0",1772448846192,4.96713935,83.788,83.74,14.3973352]
["bitfinex-derivatives","SOLF0:USTF0",1772448849197,4.96713935,83.788,83.748,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1772448851902,4.96713935,83.788,83.73,3.6493352]
["bitfinex-derivatives","SOLF0:USTF0",1772448852494,4.96713935,83.788,83.74,3.6493352]
["bitfinex-derivatives","SOLF0:USTF0",1772448852694,4.96713935,83.788,83.747,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1772448853298,4.96713935,83.788,83.756,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1772448854904,4.96713935,83.788,83.714,21.503]
["bitfinex-derivatives","SOLF0:USTF0",1772448854905,3.6493352,83.78,83.748,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1772448855202,4.96713935,83.788,83.748,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1772448858605,4.96713935,83.788,83.741,11.16071148]
["bitfinex-derivatives","SOLF0:USTF0",1772448858905,3.6493352,83.75,83.726,11.16071148]
["bitfinex-derivatives","SOLF0:USTF0",1772448859100,3.6493352,83.75,83.71,11.16071148]
["bitfinex-derivatives","SOLF0:USTF0",1772448859297,3.6493352,83.74,83.704,11.16071148]
["bitfinex-derivatives","SOLF0:USTF0",1772448860204,3.6493352,83.74,83.703,10.752]
["bitfinex-derivatives","SOLF0:USTF0",1772448862397,3.6493352,83.74,83.7,286.68345417]
["bitfinex-derivatives","SOLF0:USTF0",1772448862398,5.01381605,83.739,83.7,286.68345417]
["bitfinex-derivatives","SOLF0:USTF0",1772448863107,3.6493352,83.72,83.683,34.49390869]
["bitfinex-derivatives","SOLF0:USTF0",1772448864303,3.6493352,83.72,83.671,34.49530552]
["bitfinex-derivatives","SOLF0:USTF0",1772448864700,3.6493352,83.72,83.674,34.49530552]
["bitfinex-derivatives","SOLF0:USTF0",1772448865201,21.97872273,83.774,83.67,3.6493352]
["bitfinex-derivatives","SOLF0:USTF0",1772448865202,3.6493352,83.75,83.701,34.49530552]
["bitfinex-derivatives","SOLF0:USTF0",1772448866501,3.6493352,83.74,83.701,34.49530552]
["bitfinex-derivatives","SOLF0:USTF0",1772448868407,21.97872273,83.774,83.701,34.49530552]
["bitfinex-derivatives","SOLF0:USTF0",1772448868408,3.6493352,83.75,83.701,34.49530552]
["bitfinex-derivatives","SOLF0:USTF0",1772448868912,10.747,83.749,83.701,34.49530552]
["bitfinex-derivatives","SOLF0:USTF0",1772448869105,3.6493352,83.74,83.701,34.49530552]
["bitfinex-derivatives","SOLF0:USTF0",1772448870911,10.747,83.749,83.701,34.49530552]
["bitfinex-derivatives","SOLF0:USTF0",1772448871118,3.6493352,83.74,83.701,34.49530552]
["bitfinex-derivatives","SOLF0:USTF0",1772448871610,10.745,83.759,83.701,34.49530552]
["bitfinex-derivatives","SOLF0:USTF0",1772448871813,3.6493352,83.75,83.701,34.49530552]
["bitfinex-derivatives","SOLF0:USTF0",1772448872616,3.6493352,83.74,83.701,34.49530552]
["bitfinex-derivatives","SOLF0:USTF0",1772448873213,3.6493352,83.73,83.686,34.55459714]
["bitfinex-derivatives","SOLF0:USTF0",1772448874612,3.6493352,83.72,83.686,34.55459714]
["bitfinex-derivatives","SOLF0:USTF0",1772448875219,14.3993352,83.72,83.686,34.55459714]
["bitfinex-derivatives","SOLF0:USTF0",1772448876519,14.40486563,83.72,83.686,34.55459714]
["bitfinex-derivatives","SOLF0:USTF0",1772448876922,3.65486563,83.72,83.686,34.55459714]
["bitfinex-derivatives","SOLF0:USTF0",1772448877121,3.65486563,83.73,83.686,34.55459714]
["bitfinex-derivatives","SOLF0:USTF0",1772448877715,10.747,83.747,83.686,34.55459714]
["bitfinex-derivatives","SOLF0:USTF0",1772448877921,3.65486563,83.74,83.691,34.54922837]
["bitfinex-derivatives","SOLF0:USTF0",1772448878820,3.65486563,83.75,83.693,34.54758169]
["bitfinex-derivatives","SOLF0:USTF0",1772448879017,3.65486563,83.75,83.701,34.54758169]
["bitfinex-derivatives","SOLF0:USTF0",1772448879518,3.65486563,83.74,83.701,34.54758169]
["bitfinex-derivatives","SOLF0:USTF0",1772448881621,10.747,83.748,83.701,34.54758169]
["bitfinex-derivatives","SOLF0:USTF0",1772448881815,3.65486563,83.74,83.701,34.54758169]
["bitfinex-derivatives","SOLF0:USTF0",1772448882314,3.65486563,83.73,83.681,34.53986856]
["bitfinex-derivatives","SOLF0:USTF0",1772448884127,10.749,83.729,83.681,34.53986856]
["bitfinex-derivatives","SOLF0:USTF0",1772448884326,3.65486563,83.73,83.681,34.53986856]
["bitfinex-derivatives","SOLF0:USTF0",1772448884925,3.65486563,83.74,83.691,34.53019036]
["bitfinex-derivatives","SOLF0:USTF0",1772448886228,3.65486563,83.74,83.693,34.53116726]
["bitfinex-derivatives","SOLF0:USTF0",1772448888024,3.65486563,83.75,83.701,34.52820462]
["bitfinex-derivatives","SOLF0:USTF0",1772448888225,3.65486563,83.74,83.701,34.52820462]
["bitfinex-derivatives","SOLF0:USTF0",1772448890031,3.65486563,83.75,83.701,34.52820462]
["bitfinex-derivatives","SOLF0:USTF0",1772448890931,10.746,83.755,83.711,34.52342147]
["bitfinex-derivatives","SOLF0:USTF0",1772448891824,10.747,83.749,83.711,34.52342147]
["bitfinex-derivatives","SOLF0:USTF0",1772448892625,3.65486563,83.75,83.711,34.52342147]
["bitfinex-derivatives","SOLF0:USTF0",1772448895338,3.65486563,83.76,83.714,34.48047963]
["bitfinex-derivatives","SOLF0:USTF0",1772448896040,10.746,83.758,83.714,34.48047963]
["bitfinex-derivatives","SOLF0:USTF0",1772448896832,3.65486563,83.77,83.714,34.48047963]
["bitfinex-derivatives","SOLF0:USTF0",1772448897032,3.65486563,83.77,83.721,34.4811218]
["bitfinex-derivatives","SOLF0:USTF0",1772448897432,21.97872273,83.774,83.724,34.4811218]
["bitfinex-derivatives","SOLF0:USTF0",1772448897629,3.65486563,83.8,83.741,34.4811218]
["bitfinex-derivatives","SOLF0:USTF0",1772448897835,3.65486563,83.8,83.751,34.4811218]
["bitfinex-derivatives","SOLF0:USTF0",1772448898437,3.65486563,83.8,83.71,22.27661313]
["bitfinex-derivatives","SOLF0:USTF0",1772448898438,3.65486563,83.81,83.761,34.48318355]
["bitfinex-derivatives","SOLF0:USTF0",1772448899436,10.739,83.811,83.761,34.48318355]
["bitfinex-derivatives","SOLF0:USTF0",1772448900236,14.39286563,83.82,83.761,34.48318355]
["bitfinex-derivatives","SOLF0:USTF0",1772448900440,3.65486563,83.83,83.781,34.48689507]
["bitfinex-derivatives","SOLF0:USTF0",1772448900639,3.65486563,83.82,83.781,34.48689507]
["bitfinex-derivatives","SOLF0:USTF0",1772448901434,3.65486563,83.8,83.768,34.48689507]
["bitfinex-derivatives","SOLF0:USTF0",1772448901643,3.65486563,83.78,83.75,34.48689507]
["bitfinex-derivatives","SOLF0:USTF0",1772448902341,10.743,83.779,83.75,34.48689507]
["bitfinex-derivatives","SOLF0:USTF0",1772448902537,10.743,83.779,83.731,34.48746712]
["bitfinex-derivatives","SOLF0:USTF0",1772448902733,3.65486563,83.77,83.731,34.48746712]
["bitfinex-derivatives","SOLF0:USTF0",1772448902937,11.95,83.818,83.731,34.48746712]
["bitfinex-derivatives","SOLF0:USTF0",1772448902938,3.65486563,83.76,83.731,34.48746712]
["bitfinex-derivatives","SOLF0:USTF0",1772448907743,3.65486563,83.79,83.731,34.48746712]
["bitfinex-derivatives","SOLF0:USTF0",1772448908540,3.65486563,83.79,83.72,11.16071148]
["bitfinex-derivatives","SOLF0:USTF0",1772448908541,3.65486563,83.79,83.741,34.45803686]
["bitfinex-derivatives","SOLF0:USTF0",1772448909239,10.742,83.788,83.741,34.45803686]
["bitfinex-derivatives","SOLF0:USTF0",1772448910743,3.65486563,83.78,83.741,34.45803686]
["bitfinex-derivatives","SOLF0:USTF0",1772448910950,3.65486563,83.77,83.734,34.45672054]
["bitfinex-derivatives","SOLF0:USTF0",1772448911244,3.65486563,83.78,83.734,34.45672054]
["bitfinex-derivatives","SOLF0:USTF0",1772448911649,3.65486563,83.79,83.741,34.45672054]
["bitfinex-derivatives","SOLF0:USTF0",1772448913148,3.65486563,83.8,83.741,34.45672054]
["bitfinex-derivatives","SOLF0:USTF0",1772448913551,3.65486563,83.8,83.751,34.45675122]
["bitfinex-derivatives","SOLF0:USTF0",1772448914248,10.74,83.799,83.751,34.45675122]
["bitfinex-derivatives","SOLF0:USTF0",1772448914751,10.742,83.789,83.751,34.45675122]
["bitfinex-derivatives","SOLF0:USTF0",1772448916246,10.74,83.798,83.751,34.45675122]
["bitfinex-derivatives","SOLF0:USTF0",1772448916445,204.58146779,83.818,83.751,34.45675122]
["bitfinex-derivatives","SOLF0:USTF0",1772448918249,10.74,83.801,83.751,34.45675122]
["bitfinex-derivatives","SOLF0:USTF0",1772448924547,11.95,83.817,83.751,34.45675122]
["bitfinex-derivatives","SOLF0:USTF0",1772448924949,9.77233007,83.8,83.751,34.45675122]
["bitfinex-derivatives","SOLF0:USTF0",1772448925146,10.743,83.781,83.751,34.45675122]
["bitfinex-derivatives","SOLF0:USTF0",1772448930052,10.744,83.774,83.751,15.29575122]
["bitfinex-derivatives","SOLF0:USTF0",1772448930252,9.77233007,83.8,83.715,11.16071148]
["bitfinex-derivatives","SOLF0:USTF0",1772448931255,10.743,83.775,83.716,11.16071148]
["bitfinex-derivatives","SOLF0:USTF0",1772448932160,10.744,83.768,83.717,24.86966472]
["bitfinex-derivatives","SOLF0:USTF0",1772448932363,10.744,83.768,83.718,24.86966472]
["bitfinex-derivatives","SOLF0:USTF0",1772448933453,10.744,83.768,83.719,24.86966472]
["bitfinex-derivatives","SOLF0:USTF0",1772448934253,10.744,83.768,83.72,24.86604109]
["bitfinex-derivatives","SOLF0:USTF0",1772448936268,9.77233007,83.8,83.72,24.86604109]
["bitfinex-derivatives","SOLF0:USTF0",1772448936269,10.745,83.762,83.721,24.85935544]
["bitfinex-derivatives","SOLF0:USTF0",1772448937160,10.747,83.746,83.721,24.85935544]
["bitfinex-derivatives","SOLF0:USTF0",1772448937963,3.65069468,83.76,83.721,24.85935544]
["bitfinex-derivatives","SOLF0:USTF0",1772448940868,10.744,83.767,83.721,24.85935544]
["bitfinex-derivatives","SOLF0:USTF0",1772448941874,3.65069468,83.76,83.721,24.85935544]
["bitfinex-derivatives","SOLF0:USTF0",1772448942275,10.745,83.759,83.721,24.85935544]
["bitfinex-derivatives","SOLF0:USTF0",1772448946879,3.65069468,83.76,83.721,24.85935544]
["bitfinex-derivatives","SOLF0:USTF0",1772448948179,10.745,83.759,83.721,24.85935544]
["bitfinex-derivatives","SOLF0:USTF0",1772448949079,10.746,83.752,83.721,24.85935544]
["bitfinex-derivatives","SOLF0:USTF0",1772448950079,11.95,83.788,83.711,24.85969402]
["bitfinex-derivatives","SOLF0:USTF0",1772448950080,10.747,83.745,83.711,24.85969402]
["bitfinex-derivatives","SOLF0:USTF0",1772448950373,21.485,83.783,83.711,24.85969402]
["bitfinex-derivatives","SOLF0:USTF0",1772448950374,3.65069468,83.74,83.711,24.85969402]
["bitfinex-derivatives","SOLF0:USTF0",1772448950771,3.65069468,83.73,83.692,11.16071148]
["bitfinex-derivatives","SOLF0:USTF0",1772448951081,3.65069468,83.72,83.682,11.16071148]
["bitfinex-derivatives","SOLF0:USTF0",1772448951379,3.65069468,83.72,83.663,11.16071148]
["bitfinex-derivatives","SOLF0:USTF0",1772448951582,3.65069468,83.71,83.663,11.16071148]
["bitfinex-derivatives","SOLF0:USTF0",1772448951781,11.10770304,83.76,83.67,3.65069468]
["bitfinex-derivatives","SOLF0:USTF0",1772448952077,3.65069468,83.72,83.67,3.65069468]
["bitfinex-derivatives","SOLF0:USTF0",1772448952378,3.65069468,83.72,83.661,293.74084925]
["bitfinex-derivatives","SOLF0:USTF0",1772448952379,3.65069468,83.73,83.68,3.65069468]
["bitfinex-derivatives","SOLF0:USTF0",1772448952871,3.65069468,83.73,83.681,15.51520514]
["bitfinex-derivatives","SOLF0:USTF0",1772448953076,14.39869468,83.74,83.691,15.51520514]
["bitfinex-derivatives","SOLF0:USTF0",1772448955776,3.65069468,83.74,83.691,15.51520514]
["bitfinex-derivatives","SOLF0:USTF0",1772448955974,3.65069468,83.73,83.691,15.51520514]
["bitfinex-derivatives","SOLF0:USTF0",1772448956777,10.749,83.729,83.691,15.51520514]
["bitfinex-derivatives","SOLF0:USTF0",1772448958486,10.75,83.722,83.691,15.51520514]
["bitfinex-derivatives","SOLF0:USTF0",1772448958886,3.65069468,83.73,83.691,15.51520514]
["bitfinex-derivatives","SOLF0:USTF0",1772448960183,3.65069468,83.72,83.68,15.40749042]
["bitfinex-derivatives","SOLF0:USTF0",1772448960388,3.65069468,83.71,83.68,15.40749042]
["bitfinex-derivatives","SOLF0:USTF0",1772448960687,3.65069468,83.7,83.662,15.40749042]
["bitfinex-derivatives","SOLF0:USTF0",1772448960987,3.65069468,83.72,83.662,15.40749042]
["bitfinex-derivatives","SOLF0:USTF0",1772448961882,3.65069468,83.72,83.671,15.42038057]
["bitfinex-derivatives","SOLF0:USTF0",1772448962084,3.65069468,83.73,83.681,15.42038057]
["bitfinex-derivatives","SOLF0:USTF0",1772448963183,10.749,83.728,83.681,15.42038057]
["bitfinex-derivatives","SOLF0:USTF0",1772448963382,3.65069468,83.74,83.691,15.42038057]
["bitfinex-derivatives","SOLF0:USTF0",1772448963686,3.65069468,83.75,83.701,15.42038057]
["bitfinex-derivatives","SOLF0:USTF0",1772448966392,10.746,83.757,83.701,15.42038057]
["bitfinex-derivatives","SOLF0:USTF0",1772448967283,3.65069468,83.74,83.701,0.00038057]
["bitfinex-derivatives","SOLF0:USTF0",1772448967488,3.65069468,83.74,83.634,29.40306508]
["bitfinex-derivatives","SOLF0:USTF0",1772448967489,3.65069468,83.71,83.66,3.65069468]
["bitfinex-derivatives","SOLF0:USTF0",1772448967988,14.40269468,83.71,83.66,3.65069468]
["bitfinex-derivatives","SOLF0:USTF0",1772448969390,14.40269468,83.71,83.662,7.71860329]
["bitfinex-derivatives","SOLF0:USTF0",1772448970292,3.65069468,83.73,83.681,7.66229742]
["bitfinex-derivatives","SOLF0:USTF0",1772448971194,10.75,83.727,83.681,7.66229742]
["bitfinex-derivatives","SOLF0:USTF0",1772448973792,3.65069468,83.73,83.681,7.66229742]
["bitfinex-derivatives","SOLF0:USTF0",1772448977596,10.749,83.729,83.681,7.66229742]
["bitfinex-derivatives","SOLF0:USTF0",1772448977798,3.65069468,83.72,83.681,7.66229742]
["bitfinex-derivatives","SOLF0:USTF0",1772448978398,3.65069468,83.73,83.681,7.66229742]
["bitfinex-derivatives","SOLF0:USTF0",1772448979198,10.75,83.726,83.681,7.66229742]
["bitfinex-derivatives","SOLF0:USTF0",1772448982092,10.751,83.719,83.681,7.66229742]
["bitfinex-derivatives","SOLF0:USTF0",1772448983200,10.749,83.728,83.681,7.66229742]
["bitfinex-derivatives","SOLF0:USTF0",1772448984900,10.75,83.721,83.681,7.66229742]
["bitfinex-derivatives","SOLF0:USTF0",1772448986502,3.65069468,83.73,83.681,7.66229742]
["bitfinex-derivatives","SOLF0:USTF0",1772448986503,14.39969468,83.73,83.681,7.66229742]
["bitfinex-derivatives","SOLF0:USTF0",1772448993406,3.65069468,83.76,83.701,7.68812337]
["bitfinex-derivatives","SOLF0:USTF0",1772448993607,3.65069468,83.75,83.701,7.68812337]
["bitfinex-derivatives","SOLF0:USTF0",1772448994406,10.747,83.749,83.701,7.68812337]
["bitfinex-derivatives","SOLF0:USTF0",1772448994607,3.65069468,83.74,83.693,11.09976346]
["bitfinex-derivatives","SOLF0:USTF0",1772448994910,3.65069468,83.74,83.691,7.68818863]
["bitfinex-derivatives","SOLF0:USTF0",1772448996412,10.748,83.735,83.694,18.78857124]
["bitfinex-derivatives","SOLF0:USTF0",1772448997710,10.748,83.735,83.695,7.68880778]
["bitfinex-derivatives","SOLF0:USTF0",1772448998712,3.65335948,83.74,83.695,7.68880778]
["bitfinex-derivatives","SOLF0:USTF0",1772449000211,10.748,83.739,83.695,7.68880778]
["bitfinex-derivatives","SOLF0:USTF0",1772449000712,3.65335948,83.74,83.695,7.68880778]
["bitfinex-derivatives","SOLF0:USTF0",1772449000913,10.748,83.739,83.695,7.68880778]
["bitfinex-derivatives","SOLF0:USTF0",1772449004120,10.749,83.732,83.695,7.68880778]
["bitfinex-derivatives","SOLF0:USTF0",1772449008522,10.75,83.723,83.695,7.68880778]
["bitfinex-derivatives","SOLF0:USTF0",1772449008722,10.75,83.723,83.685,7.67587511]
["bitfinex-derivatives","SOLF0:USTF0",1772449010126,10.75,83.723,83.685,18.77563857]
["bitfinex-derivatives","SOLF0:USTF0",1772449010427,10.75,83.723,83.686,7.67925623]
["bitfinex-derivatives","SOLF0:USTF0",1772449011131,10.75,83.723,83.687,7.67925623]
["bitfinex-derivatives","SOLF0:USTF0",1772449011524,3.65335948,83.73,83.687,7.67925623]
["bitfinex-derivatives","SOLF0:USTF0",1772449011826,10.749,83.731,83.687,7.67925623]
["bitfinex-derivatives","SOLF0:USTF0",1772449012026,10.749,83.731,83.692,7.67514711]
["bitfinex-derivatives","SOLF0:USTF0",1772449014040,3.65335948,83.72,83.679,7.6750091]
["bitfinex-derivatives","SOLF0:USTF0",1772449014231,3.65335948,83.72,83.677,11.15192738]
["bitfinex-derivatives","SOLF0:USTF0",1772449014929,10.751,83.717,83.677,11.15192738]
["bitfinex-derivatives","SOLF0:USTF0",1772449015135,10.751,83.717,83.678,11.15192738]
["bitfinex-derivatives","SOLF0:USTF0",1772449016231,10.751,83.717,83.677,11.15192738]
["bitfinex-derivatives","SOLF0:USTF0",1772449018035,3.65335948,83.71,83.674,11.15192738]
["bitfinex-derivatives","SOLF0:USTF0",1772449018237,3.65335948,83.7,83.673,11.15192738]
["bitfinex-derivatives","SOLF0:USTF0",1772449018437,3.65335948,83.7,83.669,7.6750091]
["bitfinex-derivatives","SOLF0:USTF0",1772449020441,3.65335948,83.71,83.669,7.6750091]
["bitfinex-derivatives","SOLF0:USTF0",1772449021638,14.85915801,83.75,83.668,11.15192738]
["bitfinex-derivatives","SOLF0:USTF0",1772449021639,10.75,83.724,83.671,7.67724473]
["bitfinex-derivatives","SOLF0:USTF0",1772449022141,10.751,83.718,83.671,7.67724473]
["bitfinex-derivatives","SOLF0:USTF0",1772449023437,10.752,83.707,83.671,7.67724473]
["bitfinex-derivatives","SOLF0:USTF0",1772449028442,10.751,83.715,83.671,7.67724473]
["bitfinex-derivatives","SOLF0:USTF0",1772449032551,10.75,83.725,83.671,7.67724473]
["bitfinex-derivatives","SOLF0:USTF0",1772449033843,10.75,83.725,83.671,10.757]
["bitfinex-derivatives","SOLF0:USTF0",1772449034049,10.75,83.725,83.672,7.68952038]
["bitfinex-derivatives","SOLF0:USTF0",1772449034951,201.42089564,83.769,83.711,7.68952038]
["bitfinex-derivatives","SOLF0:USTF0",1772449035450,3.65335948,83.76,83.711,7.68952038]
["bitfinex-derivatives","SOLF0:USTF0",1772449035951,10.746,83.757,83.711,7.68952038]
["bitfinex-derivatives","SOLF0:USTF0",1772449036647,10.747,83.75,83.711,7.68952038]
["bitfinex-derivatives","SOLF0:USTF0",1772449037752,14.40035948,83.75,83.711,7.73451753]
["bitfinex-derivatives","SOLF0:USTF0",1772449041254,10.747,83.743,83.711,7.73451753]
["bitfinex-derivatives","SOLF0:USTF0",1772449048058,201.42089564,83.769,83.711,7.73451753]
["bitfinex-derivatives","SOLF0:USTF0",1772449048364,3.65335948,83.79,83.741,7.72492302]
["bitfinex-derivatives","SOLF0:USTF0",1772449049356,10.742,83.785,83.741,7.72492302]
["bitfinex-derivatives","SOLF0:USTF0",1772449050659,3.65335948,83.78,83.729,7.71177503]
["bitfinex-derivatives","SOLF0:USTF0",1772449050861,2.07779181,83.803,83.729,7.71177503]
["bitfinex-derivatives","SOLF0:USTF0",1772449050862,3.65335948,83.77,83.729,7.71177503]
["bitfinex-derivatives","SOLF0:USTF0",1772449052262,10.744,83.772,83.731,7.70443231]
["bitfinex-derivatives","SOLF0:USTF0",1772449064573,10.743,83.779,83.731,7.70443231]
["bitfinex-derivatives","SOLF0:USTF0",1772449068471,37.03502938,83.886,83.589,576.98770616]
["bitfinex-derivatives","SOLF0:USTF0",1772449068472,3.64986799,83.81,83.751,7.71436964]
["bitfinex-derivatives","SOLF0:USTF0",1772449068973,10.74,83.801,83.761,7.71436964]
["bitfinex-derivatives","SOLF0:USTF0",1772449070975,10.741,83.793,83.75,7.72062277]
["bitfinex-derivatives","SOLF0:USTF0",1772449072278,10.74,83.802,83.761,7.72466335]
["bitfinex-derivatives","SOLF0:USTF0",1772449075282,14.38886799,83.81,83.761,7.72466335]
["bitfinex-derivatives","SOLF0:USTF0",1772449078585,10.74,83.803,83.761,7.72466335]
["bitfinex-derivatives","SOLF0:USTF0",1772449079386,2.0772337,83.833,83.761,7.72466335]
["bitfinex-derivatives","SOLF0:USTF0",1772449079689,10.737,83.826,83.771,7.71996856]
["bitfinex-derivatives","SOLF0:USTF0",1772449081987,3.64986799,83.85,83.791,7.6983433]
["bitfinex-derivatives","SOLF0:USTF0",1772449082188,3.64986799,83.84,83.791,7.6983433]
["bitfinex-derivatives","SOLF0:USTF0",1772449082489,3.64986799,83.81,83.767,7.6983433]
["bitfinex-derivatives","SOLF0:USTF0",1772449082685,3.64986799,83.8,83.767,7.6983433]
["bitfinex-derivatives","SOLF0:USTF0",1772449082986,3.64986799,83.81,83.767,7.6983433]
["bitfinex-derivatives","SOLF0:USTF0",1772449083184,14.38886799,83.81,83.767,7.6983433]
["bitfinex-derivatives","SOLF0:USTF0",1772449084292,3.64986799,83.8,83.754,7.71148959]
["bitfinex-derivatives","SOLF0:USTF0",1772449085687,10.738,83.816,83.76,3.64986799]
["bitfinex-derivatives","SOLF0:USTF0",1772449085990,3.64986799,83.81,83.761,7.71148959]
["bitfinex-derivatives","SOLF0:USTF0",1772449086192,10.739,83.809,83.761,7.71148959]
["bitfinex-derivatives","SOLF0:USTF0",1772449088994,3.64986799,83.81,83.761,7.71148959]
["bitfinex-derivatives","SOLF0:USTF0",1772449089188,10.738,83.818,83.77,3.64986799]
["bitfinex-derivatives","SOLF0:USTF0",1772449089388,10.738,83.818,83.771,7.74736862]
["bitfinex-derivatives","SOLF0:USTF0",1772449093197,3.64986799,83.85,83.791,7.7435028]
["bitfinex-derivatives","SOLF0:USTF0",1772449093597,10.734,83.845,83.791,7.7435028]
["bitfinex-derivatives","SOLF0:USTF0",1772449093796,10.734,83.845,83.801,7.7435028]
["bitfinex-derivatives","SOLF0:USTF0",1772449095300,10.735,83.838,83.801,7.7435028]
["bitfinex-derivatives","SOLF0:USTF0",1772449096800,10.733,83.858,83.811,7.69678485]
["bitfinex-derivatives","SOLF0:USTF0",1772449097605,3.64986799,83.86,83.811,7.69678485]
["bitfinex-derivatives","SOLF0:USTF0",1772449097909,3.64986799,83.85,83.811,7.69678485]
["bitfinex-derivatives","SOLF0:USTF0",1772449098105,3.64986799,83.84,83.811,7.69678485]
["bitfinex-derivatives","SOLF0:USTF0",1772449100704,3.64986799,83.85,83.811,7.69678485]
["bitfinex-derivatives","SOLF0:USTF0",1772449106511,3.64986799,83.83,83.781,7.69561805]
["bitfinex-derivatives","SOLF0:USTF0",1772449106712,3.64986799,83.82,83.781,7.69561805]
["bitfinex-derivatives","SOLF0:USTF0",1772449108714,14.38586799,83.83,83.781,7.69561805]
["bitfinex-derivatives","SOLF0:USTF0",1772449110415,10.736,83.83,83.791,7.69221593]
["bitfinex-derivatives","SOLF0:USTF0",1772449112015,3.64986799,83.8,83.757,7.6919613]
["bitfinex-derivatives","SOLF0:USTF0",1772449115521,11.16936499,83.856,83.761,7.64900536]
["bitfinex-derivatives","SOLF0:USTF0",1772449115716,3.64986799,83.82,83.771,7.64900536]
["bitfinex-derivatives","SOLF0:USTF0",1772449115921,3.64986799,83.83,83.771,7.64900536]
["bitfinex-derivatives","SOLF0:USTF0",1772449117119,3.64986799,83.82,83.771,7.64900536]
["bitfinex-derivatives","SOLF0:USTF0",1772449118925,3.64986799,83.82,83.773,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1772449119124,3.64986799,83.82,83.774,7.65378912]
["bitfinex-derivatives","SOLF0:USTF0",1772449119825,3.64986799,83.82,83.775,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1772449120026,3.64986799,83.82,83.776,7.65378912]
["bitfinex-derivatives","SOLF0:USTF0",1772449120622,3.64607513,83.82,83.776,7.65378912]
["bitfinex-derivatives","SOLF0:USTF0",1772449121232,3.64607513,83.82,83.778,7.65397716]
["bitfinex-derivatives","SOLF0:USTF0",1772449122133,3.64607513,83.82,83.78,7.65045848]
["bitfinex-derivatives","SOLF0:USTF0",1772449126935,3.64607513,83.81,83.78,7.65045848]
["bitfinex-derivatives","SOLF0:USTF0",1772449127133,3.64607513,83.81,83.761,7.64635405]
["bitfinex-derivatives","SOLF0:USTF0",1772449129443,10.738,83.817,83.767,7.64399712]
["bitfinex-derivatives","SOLF0:USTF0",1772449130946,3.64607513,83.81,83.767,7.64399712]
["bitfinex-derivatives","SOLF0:USTF0",1772449131238,10.738,83.817,83.767,7.64399712]
["bitfinex-derivatives","SOLF0:USTF0",1772449131841,10.738,83.817,83.768,7.64422333]
["bitfinex-derivatives","SOLF0:USTF0",1772449132042,3.64607513,83.81,83.768,7.64422333]
["bitfinex-derivatives","SOLF0:USTF0",1772449132432,10.738,83.817,83.768,7.64422333]
["bitfinex-derivatives","SOLF0:USTF0",1772449132638,10.738,83.817,83.769,7.63819701]
["bitfinex-derivatives","SOLF0:USTF0",1772449132937,10.739,83.811,83.769,7.63819701]
["bitfinex-derivatives","SOLF0:USTF0",1772449133138,3.64607513,83.81,83.769,7.63819701]
["bitfinex-derivatives","SOLF0:USTF0",1772449134238,10.74,83.798,83.769,7.63819701]
["bitfinex-derivatives","SOLF0:USTF0",1772449137145,10.739,83.805,83.769,7.63819701]
["bitfinex-derivatives","SOLF0:USTF0",1772449137644,21.47,83.842,83.769,7.63819701]
["bitfinex-derivatives","SOLF0:USTF0",1772449137645,10.738,83.814,83.771,7.63837353]
["bitfinex-derivatives","SOLF0:USTF0",1772449137840,10.738,83.814,83.772,7.63837353]
["bitfinex-derivatives","SOLF0:USTF0",1772449140649,3.64607513,83.82,83.772,7.63837353]
["bitfinex-derivatives","SOLF0:USTF0",1772449141152,3.64607513,83.82,83.774,7.63992311]
["bitfinex-derivatives","SOLF0:USTF0",1772449142949,3.64607513,83.83,83.781,7.64012629]
["bitfinex-derivatives","SOLF0:USTF0",1772449143155,3.64607513,83.83,83.784,7.64012629]
["bitfinex-derivatives","SOLF0:USTF0",1772449143653,3.64607513,83.83,83.786,7.64012629]
["bitfinex-derivatives","SOLF0:USTF0",1772449144044,3.64607513,83.83,83.783,11.15192738]
["bitfinex-derivatives","SOLF0:USTF0",1772449144045,3.64607513,83.84,83.788,7.64016993]
["bitfinex-derivatives","SOLF0:USTF0",1772449144251,3.64607513,83.84,83.791,7.64016993]
["bitfinex-derivatives","SOLF0:USTF0",1772449144648,21.90136499,83.865,83.792,7.64016993]
["bitfinex-derivatives","SOLF0:USTF0",1772449144852,3.64607513,83.85,83.792,7.64016993]
["bitfinex-derivatives","SOLF0:USTF0",1772449145054,3.64607513,83.85,83.801,7.64016993]
["bitfinex-derivatives","SOLF0:USTF0",1772449146154,3.64607513,83.86,83.801,7.64016993]
["bitfinex-derivatives","SOLF0:USTF0",1772449146352,3.64607513,83.86,83.805,7.57987342]
["bitfinex-derivatives","SOLF0:USTF0",1772449146650,23.11936499,83.885,83.81,3.64607513]
["bitfinex-derivatives","SOLF0:USTF0",1772449146856,14.85915801,83.896,83.821,7.57987342]
["bitfinex-derivatives","SOLF0:USTF0",1772449146857,3.64607513,83.86,83.821,7.57987342]
["bitfinex-derivatives","SOLF0:USTF0",1772449149054,3.64607513,83.86,83.788,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1772449149055,3.64607513,83.84,83.804,7.60616177]
["bitfinex-derivatives","SOLF0:USTF0",1772449149259,3.64607513,83.83,83.792,18.62948817]
["bitfinex-derivatives","SOLF0:USTF0",1772449149456,3.64607513,83.83,83.792,7.60616177]
["bitfinex-derivatives","SOLF0:USTF0",1772449149958,3.64607513,83.84,83.792,7.60616177]
["bitfinex-derivatives","SOLF0:USTF0",1772449151061,3.64607513,83.82,83.78,7.60337058]
["bitfinex-derivatives","SOLF0:USTF0",1772449154160,2.07613076,83.863,83.78,7.60337058]
["bitfinex-derivatives","SOLF0:USTF0",1772449154161,3.64607513,83.83,83.781,7.62204549]
["bitfinex-derivatives","SOLF0:USTF0",1772449155262,10.737,83.821,83.781,7.62204549]
["bitfinex-derivatives","SOLF0:USTF0",1772449155863,10.738,83.816,83.781,7.62204549]
["bitfinex-derivatives","SOLF0:USTF0",1772449164768,3.64607513,83.83,83.781,7.62204549]
["bitfinex-derivatives","SOLF0:USTF0",1772449164971,3.64607513,83.81,83.77,11.0233264]
["bitfinex-derivatives","SOLF0:USTF0",1772449165176,3.64607513,83.81,83.77,7.62489184]
["bitfinex-derivatives","SOLF0:USTF0",1772449166563,3.64607513,83.82,83.771,7.62116808]
["bitfinex-derivatives","SOLF0:USTF0",1772449166767,3.64607513,83.82,83.775,7.62116808]
["bitfinex-derivatives","SOLF0:USTF0",1772449167071,10.737,83.821,83.776,7.62116808]
["bitfinex-derivatives","SOLF0:USTF0",1772449168471,10.738,83.818,83.776,7.62116808]
["bitfinex-derivatives","SOLF0:USTF0",1772449171672,10.739,83.811,83.776,7.62116808]
["bitfinex-derivatives","SOLF0:USTF0",1772449177380,10.74,83.805,83.776,7.62116808]
["bitfinex-derivatives","SOLF0:USTF0",1772449184384,3.64643692,83.83,83.777,7.62716528]
["bitfinex-derivatives","SOLF0:USTF0",1772449184578,3.64643692,83.82,83.777,7.62716528]
["bitfinex-derivatives","SOLF0:USTF0",1772449185183,10.738,83.815,83.777,7.62716528]
["bitfinex-derivatives","SOLF0:USTF0",1772449186685,10.738,83.815,83.76,3.64643692]
["bitfinex-derivatives","SOLF0:USTF0",1772449186686,3.35042836,83.857,83.814,3.55828444]
["bitfinex-derivatives","SOLF0:USTF0",1772449186876,21.452,83.912,83.813,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1772449186877,3.35042836,83.879,83.831,3.55828444]
["bitfinex-derivatives","SOLF0:USTF0",1772449187082,10.731,83.871,83.831,3.55828444]
["bitfinex-derivatives","SOLF0:USTF0",1772449187883,3.3513719,83.903,83.851,3.73867193]
["bitfinex-derivatives","SOLF0:USTF0",1772449188580,11.13467857,83.941,83.861,3.73867193]
["bitfinex-derivatives","SOLF0:USTF0",1772449188581,10.727,83.902,83.861,3.73867193]
["bitfinex-derivatives","SOLF0:USTF0",1772449189781,10.728,83.894,83.861,3.73867193]
["bitfinex-derivatives","SOLF0:USTF0",1772449191085,10.729,83.886,83.851,3.73867193]
["bitfinex-derivatives","SOLF0:USTF0",1772449191478,10.727,83.907,83.861,3.73867193]
["bitfinex-derivatives","SOLF0:USTF0",1772449192786,3.16053434,83.919,83.861,3.73867193]
["bitfinex-derivatives","SOLF0:USTF0",1772449194681,3.64643692,83.93,83.881,3.73867193]
["bitfinex-derivatives","SOLF0:USTF0",1772449194888,3.17322977,83.929,83.881,3.73867193]
["bitfinex-derivatives","SOLF0:USTF0",1772449195893,3.17322977,83.919,83.87,3.64643692]
["bitfinex-derivatives","SOLF0:USTF0",1772449196087,3.17322977,83.919,83.87,7.38510885]
["bitfinex-derivatives","SOLF0:USTF0",1772449197793,3.17322977,83.919,83.871,3.73867193]
["bitfinex-derivatives","SOLF0:USTF0",1772449198289,3.12239859,83.909,83.86,7.38510885]
["bitfinex-derivatives","SOLF0:USTF0",1772449198492,3.12239859,83.909,83.861,3.73867193]
["bitfinex-derivatives","SOLF0:USTF0",1772449200788,2.07445382,83.953,83.831,3.73867193]
["bitfinex-derivatives","SOLF0:USTF0",1772449200789,3.10242613,83.879,83.831,3.73867193]
["bitfinex-derivatives","SOLF0:USTF0",1772449201588,3.10242613,83.859,83.817,3.73867193]
["bitfinex-derivatives","SOLF0:USTF0",1772449201896,3.64643692,83.85,83.817,3.73867193]
["bitfinex-derivatives","SOLF0:USTF0",1772449202398,3.10242613,83.859,83.817,3.73867193]
["bitfinex-derivatives","SOLF0:USTF0",1772449202597,3.64643692,83.83,83.789,3.73867193]
["bitfinex-derivatives","SOLF0:USTF0",1772449203096,3.64643692,83.84,83.789,3.73867193]
["bitfinex-derivatives","SOLF0:USTF0",1772449203288,3.13395771,83.861,83.801,3.73867193]
["bitfinex-derivatives","SOLF0:USTF0",1772449203595,3.64643692,83.84,83.801,3.73867193]
["bitfinex-derivatives","SOLF0:USTF0",1772449203795,3.64643692,83.83,83.788,3.73867193]
["bitfinex-derivatives","SOLF0:USTF0",1772449203998,3.13395771,83.839,83.791,3.73867193]
["bitfinex-derivatives","SOLF0:USTF0",1772449206695,3.13395771,83.839,83.763,11.0233264]
["bitfinex-derivatives","SOLF0:USTF0",1772449206696,3.64643692,83.85,83.801,3.73867193]
["bitfinex-derivatives","SOLF0:USTF0",1772449207298,3.17551537,83.849,83.801,3.73867193]
["bitfinex-derivatives","SOLF0:USTF0",1772449210496,3.13004342,83.839,83.79,3.64643692]
["bitfinex-derivatives","SOLF0:USTF0",1772449211193,3.13004342,83.839,83.79,7.38510885]
["bitfinex-derivatives","SOLF0:USTF0",1772449211390,3.13004342,83.839,83.791,3.73867193]
["bitfinex-derivatives","SOLF0:USTF0",1772449212399,3.13004342,83.839,83.792,3.73867193]
["bitfinex-derivatives","SOLF0:USTF0",1772449213299,3.13004342,83.839,83.79,3.64643692]
["bitfinex-derivatives","SOLF0:USTF0",1772449213300,3.13004342,83.839,83.794,3.73867193]
["bitfinex-derivatives","SOLF0:USTF0",1772449214804,3.13004342,83.839,83.798,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1772449216095,3.13004342,83.839,83.794,3.73867193]
["bitfinex-derivatives","SOLF0:USTF0",1772449216096,3.13004342,83.839,83.806,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1772449219410,3.13004342,83.839,83.764,14.57775112]
["bitfinex-derivatives","SOLF0:USTF0",1772449219411,3.13511044,83.829,83.798,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1772449219605,3.64643692,83.82,83.798,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1772449220508,3.64643692,83.83,83.798,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1772449220709,52.26408871,83.989,83.811,3.79413971]
["bitfinex-derivatives","SOLF0:USTF0",1772449220710,3.14318143,83.867,83.811,3.79413971]
["bitfinex-derivatives","SOLF0:USTF0",1772449220906,3.14318143,83.867,83.821,3.79413971]
["bitfinex-derivatives","SOLF0:USTF0",1772449222310,3.14318143,83.867,83.829,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1772449222709,3.14318143,83.867,83.821,3.79413971]
["bitfinex-derivatives","SOLF0:USTF0",1772449223621,6.80321027,83.88,83.831,3.79413971]
["bitfinex-derivatives","SOLF0:USTF0",1772449223919,3.15677335,83.879,83.831,3.79413971]
["bitfinex-derivatives","SOLF0:USTF0",1772449224112,3.64643692,83.87,83.831,3.79413971]
["bitfinex-derivatives","SOLF0:USTF0",1772449224712,10.729,83.888,83.808,11.0233264]
["bitfinex-derivatives","SOLF0:USTF0",1772449224713,3.64643692,83.86,83.814,3.79413971]
["bitfinex-derivatives","SOLF0:USTF0",1772449226115,3.13823041,83.885,83.831,3.79413971]
["bitfinex-derivatives","SOLF0:USTF0",1772449226322,3.64643692,83.88,83.831,3.79413971]
["bitfinex-derivatives","SOLF0:USTF0",1772449227218,3.64643692,83.88,83.833,3.79413971]
["bitfinex-derivatives","SOLF0:USTF0",1772449229621,3.09854558,83.883,83.833,3.79413971]
["bitfinex-derivatives","SOLF0:USTF0",1772449231825,3.64643692,83.88,83.833,3.79413971]
["bitfinex-derivatives","SOLF0:USTF0",1772449232025,3.09692331,83.877,83.833,3.79413971]
["bitfinex-derivatives","SOLF0:USTF0",1772449232218,3.09692331,83.859,83.817,3.79413971]
["bitfinex-derivatives","SOLF0:USTF0",1772449233022,6.74336023,83.85,83.803,3.79413971]
["bitfinex-derivatives","SOLF0:USTF0",1772449234033,3.11180849,83.849,83.803,3.79413971]
["bitfinex-derivatives","SOLF0:USTF0",1772449234230,3.11180849,83.848,83.803,3.79413971]
["bitfinex-derivatives","SOLF0:USTF0",1772449234430,3.64643692,83.84,83.803,3.79413971]
["bitfinex-derivatives","SOLF0:USTF0",1772449234629,3.11180849,83.829,83.79,3.79413971]
["bitfinex-derivatives","SOLF0:USTF0",1772449235335,3.64643692,83.84,83.791,3.79413971]
["bitfinex-derivatives","SOLF0:USTF0",1772449235635,3.64643692,83.83,83.791,3.79413971]
["bitfinex-derivatives","SOLF0:USTF0",1772449238933,3.64643692,83.83,83.781,11.0233264]
["bitfinex-derivatives","SOLF0:USTF0",1772449238934,3.10247278,83.827,83.782,3.79413971]
["bitfinex-derivatives","SOLF0:USTF0",1772449239130,3.64643692,83.82,83.782,3.79413971]
["bitfinex-derivatives","SOLF0:USTF0",1772449240036,3.10247278,83.827,83.782,3.79413971]
["bitfinex-derivatives","SOLF0:USTF0",1772449240238,10.737,83.824,83.782,3.79413971]
["bitfinex-derivatives","SOLF0:USTF0",1772449241236,3.64643692,83.82,83.782,3.79413971]
["bitfinex-derivatives","SOLF0:USTF0",1772449241937,10.737,83.824,83.782,3.79413971]
["bitfinex-derivatives","SOLF0:USTF0",1772449242330,3.10247278,83.827,83.782,3.79413971]
["bitfinex-derivatives","SOLF0:USTF0",1772449242532,3.10672835,83.839,83.784,3.79413971]
["bitfinex-derivatives","SOLF0:USTF0",1772449243138,3.10672835,83.839,83.78,3.64474105]
["bitfinex-derivatives","SOLF0:USTF0",1772449243139,3.10672835,83.839,83.786,3.79413971]
["bitfinex-derivatives","SOLF0:USTF0",1772449243535,3.10672835,83.839,83.791,3.79413971]
["bitfinex-derivatives","SOLF0:USTF0",1772449243838,3.10672835,83.839,83.795,3.79413971]
["bitfinex-derivatives","SOLF0:USTF0",1772449244038,3.10672835,83.839,83.801,3.79413971]
["bitfinex-derivatives","SOLF0:USTF0",1772449244238,3.10672835,83.839,83.801,14.81746611]
["bitfinex-derivatives","SOLF0:USTF0",1772449244440,3.10672835,83.839,83.802,11.0233264]
["bitfinex-derivatives","SOLF0:USTF0",1772449245142,3.64474105,83.85,83.803,3.79413971]
["bitfinex-derivatives","SOLF0:USTF0",1772449245344,3.06794398,83.853,83.807,3.79413971]
["bitfinex-derivatives","SOLF0:USTF0",1772449245544,3.06794398,83.853,83.808,3.79413971]
["bitfinex-derivatives","SOLF0:USTF0",1772449246040,6.70916688,83.85,83.808,3.79413971]
["bitfinex-derivatives","SOLF0:USTF0",1772449246347,3.64474105,83.84,83.808,3.79413971]
["bitfinex-derivatives","SOLF0:USTF0",1772449247943,3.06442583,83.849,83.808,3.79413971]
["bitfinex-derivatives","SOLF0:USTF0",1772449249243,10.734,83.848,83.808,3.79413971]
["bitfinex-derivatives","SOLF0:USTF0",1772449249444,3.06655828,83.847,83.808,3.79413971]
["bitfinex-derivatives","SOLF0:USTF0",1772449250748,3.06689998,83.845,83.808,3.79413971]
["bitfinex-derivatives","SOLF0:USTF0",1772449251647,3.06689998,83.839,83.795,14.88310654]
["bitfinex-derivatives","SOLF0:USTF0",1772449251946,3.06689998,83.839,83.796,3.85978014]
["bitfinex-derivatives","SOLF0:USTF0",1772449253249,3.64474105,83.84,83.8,3.85978014]
["bitfinex-derivatives","SOLF0:USTF0",1772449253451,10.734,83.847,83.801,3.85978014]
["bitfinex-derivatives","SOLF0:USTF0",1772449254352,10.734,83.847,83.802,3.85978014]
["bitfinex-derivatives","SOLF0:USTF0",1772449254748,3.64474105,83.85,83.802,3.85978014]
["bitfinex-derivatives","SOLF0:USTF0",1772449254949,3.06877211,83.849,83.802,3.85978014]
["bitfinex-derivatives","SOLF0:USTF0",1772449256453,3.07364898,83.848,83.802,3.85978014]
["bitfinex-derivatives","SOLF0:USTF0",1772449256754,3.07364898,83.848,83.736,36.7486208]
["bitfinex-derivatives","SOLF0:USTF0",1772449256755,3.64474105,83.82,83.789,3.85978014]
["bitfinex-derivatives","SOLF0:USTF0",1772449257052,6.71839003,83.83,83.789,3.85978014]
["bitfinex-derivatives","SOLF0:USTF0",1772449258456,10.738,83.813,83.777,3.85978014]
["bitfinex-derivatives","SOLF0:USTF0",1772449258849,3.09176728,83.818,83.777,3.85978014]
["bitfinex-derivatives","SOLF0:USTF0",1772449259949,2.99305432,83.816,83.777,3.85978014]
["bitfinex-derivatives","SOLF0:USTF0",1772449260153,3.64474105,83.82,83.777,3.85978014]
["bitfinex-derivatives","SOLF0:USTF0",1772449260454,2.99305432,83.828,83.781,3.85978014]
["bitfinex-derivatives","SOLF0:USTF0",1772449260650,13.73005432,83.827,83.781,3.85978014]
["bitfinex-derivatives","SOLF0:USTF0",1772449261154,10.737,83.821,83.781,3.85978014]
["bitfinex-derivatives","SOLF0:USTF0",1772449262756,3.64474105,83.82,83.781,3.85978014]
["bitfinex-derivatives","SOLF0:USTF0",1772449262957,2.99305432,83.826,83.781,3.85978014]
["bitfinex-derivatives","SOLF0:USTF0",1772449266560,10.735,83.837,83.791,3.85978014]
["bitfinex-derivatives","SOLF0:USTF0",1772449267755,10.734,83.845,83.801,3.85978014]
["bitfinex-derivatives","SOLF0:USTF0",1772449267956,3.64474105,83.85,83.801,3.85978014]
["bitfinex-derivatives","SOLF0:USTF0",1772449269353,3.09736203,83.865,83.811,3.85978014]
["bitfinex-derivatives","SOLF0:USTF0",1772449270058,3.09736203,83.865,83.821,3.85978014]
["bitfinex-derivatives","SOLF0:USTF0",1772449271357,10.732,83.864,83.821,3.85978014]
["bitfinex-derivatives","SOLF0:USTF0",1772449272162,10.733,83.856,83.821,3.85978014]
["bitfinex-derivatives","SOLF0:USTF0",1772449272362,3.10213689,83.855,83.807,3.85978014]
["bitfinex-derivatives","SOLF0:USTF0",1772449272962,3.64474105,83.85,83.807,3.85978014]
["bitfinex-derivatives","SOLF0:USTF0",1772449273564,3.64474105,83.85,83.8,3.64474105]
["bitfinex-derivatives","SOLF0:USTF0",1772449273565,3.10275257,83.847,83.8,3.64474105]
["bitfinex-derivatives","SOLF0:USTF0",1772449273762,3.10275257,83.847,83.801,3.92866843]
["bitfinex-derivatives","SOLF0:USTF0",1772449277059,13.83675257,83.847,83.801,3.92866843]
["bitfinex-derivatives","SOLF0:USTF0",1772449277465,13.83675257,83.847,83.787,22.09572066]
["bitfinex-derivatives","SOLF0:USTF0",1772449277466,3.11449872,83.839,83.789,14.57775112]
["bitfinex-derivatives","SOLF0:USTF0",1772449277667,3.11449872,83.839,83.79,3.64474105]
["bitfinex-derivatives","SOLF0:USTF0",1772449278566,3.11449872,83.839,83.79,7.45902696]
["bitfinex-derivatives","SOLF0:USTF0",1772449278767,3.11441896,83.837,83.79,7.45902696]
["bitfinex-derivatives","SOLF0:USTF0",1772449278965,3.11441896,83.829,83.79,3.81428591]
["bitfinex-derivatives","SOLF0:USTF0",1772449279162,3.11441896,83.829,83.78,14.57775112]
["bitfinex-derivatives","SOLF0:USTF0",1772449279664,3.11441896,83.819,83.777,3.81428591]
["bitfinex-derivatives","SOLF0:USTF0",1772449279866,3.11441896,83.819,83.771,14.57775112]
["bitfinex-derivatives","SOLF0:USTF0",1772449280469,3.11441896,83.819,83.77,14.57775112]
["bitfinex-derivatives","SOLF0:USTF0",1772449280770,3.11441896,83.809,83.765,3.81428591]
["bitfinex-derivatives","SOLF0:USTF0",1772449280973,3.11441896,83.809,83.767,3.81428591]
["bitfinex-derivatives","SOLF0:USTF0",1772449284570,3.11441896,83.809,83.77,7.45902696]
["bitfinex-derivatives","SOLF0:USTF0",1772449284773,3.11441896,83.809,83.771,3.81428591]
["bitfinex-derivatives","SOLF0:USTF0",1772449284974,10.739,83.808,83.771,3.81428591]
["bitfinex-derivatives","SOLF0:USTF0",1772449285374,3.11441896,83.809,83.771,3.81428591]
["bitfinex-derivatives","SOLF0:USTF0",1772449286580,3.15438696,83.806,83.761,3.81428591]
["bitfinex-derivatives","SOLF0:USTF0",1772449287482,10.738,83.817,83.771,3.81428591]
["bitfinex-derivatives","SOLF0:USTF0",1772449287679,3.12272184,83.82,83.781,3.81428591]
["bitfinex-derivatives","SOLF0:USTF0",1772449287879,3.12272184,83.835,83.781,3.81428591]
["bitfinex-derivatives","SOLF0:USTF0",1772449288681,3.12272184,83.829,83.781,3.81428591]
["bitfinex-derivatives","SOLF0:USTF0",1772449288881,3.12272184,83.829,83.782,3.81428591]
["bitfinex-derivatives","SOLF0:USTF0",1772449291681,3.11612476,83.827,83.782,3.81428591]
["bitfinex-derivatives","SOLF0:USTF0",1772449292484,3.11612476,83.819,83.77,3.64474105]
["bitfinex-derivatives","SOLF0:USTF0",1772449292685,3.11612476,83.819,83.77,7.45902696]
["bitfinex-derivatives","SOLF0:USTF0",1772449292882,3.11612476,83.819,83.771,3.81428591]
["bitfinex-derivatives","SOLF0:USTF0",1772449295688,10.738,83.817,83.771,3.81428591]
["bitfinex-derivatives","SOLF0:USTF0",1772449295881,13.8560211,83.817,83.771,3.81428591]
["bitfinex-derivatives","SOLF0:USTF0",1772449296284,3.1180211,83.816,83.771,3.81428591]
["bitfinex-derivatives","SOLF0:USTF0",1772449297488,3.11357248,83.814,83.771,3.81428591]
["bitfinex-derivatives","SOLF0:USTF0",1772449300493,13.82251183,83.813,83.771,3.81428591]
["bitfinex-derivatives","SOLF0:USTF0",1772449301093,3.08351183,83.813,83.771,3.81428591]
["bitfinex-derivatives","SOLF0:USTF0",1772449302700,3.07738705,83.838,83.786,3.81428591]
["bitfinex-derivatives","SOLF0:USTF0",1772449302887,3.07738705,83.838,83.791,3.81428591]
["bitfinex-derivatives","SOLF0:USTF0",1772449303586,3.04998098,83.829,83.78,3.64617365]
["bitfinex-derivatives","SOLF0:USTF0",1772449303794,3.04998098,83.829,83.781,3.81428591]
["bitfinex-derivatives","SOLF0:USTF0",1772449305399,3.04998098,83.829,83.791,3.81428591]
["bitfinex-derivatives","SOLF0:USTF0",1772449311401,10.736,83.835,83.791,3.81428591]
["bitfinex-derivatives","SOLF0:USTF0",1772449311900,3.06103554,83.834,83.791,3.81428591]
["bitfinex-derivatives","SOLF0:USTF0",1772449314501,3.06103554,83.834,83.765,22.09572066]
["bitfinex-derivatives","SOLF0:USTF0",1772449314502,3.05432954,83.859,83.811,3.66610137]
["bitfinex-derivatives","SOLF0:USTF0",1772449314697,3.05432954,83.859,83.821,3.66610137]
["bitfinex-derivatives","SOLF0:USTF0",1772449315104,3.05568791,83.874,83.822,3.66610137]
["bitfinex-derivatives","SOLF0:USTF0",1772449315300,3.05568791,83.874,83.831,3.66610137]
["bitfinex-derivatives","SOLF0:USTF0",1772449316006,3.05568791,83.871,83.831,3.66610137]
["bitfinex-derivatives","SOLF0:USTF0",1772449316201,3.05568791,83.869,83.831,3.66610137]
["bitfinex-derivatives","SOLF0:USTF0",1772449316601,3.05568791,83.849,83.804,3.66610137]
["bitfinex-derivatives","SOLF0:USTF0",1772449320903,3.04292909,83.847,83.804,3.66610137]
["bitfinex-derivatives","SOLF0:USTF0",1772449323201,10.734,83.846,83.804,3.66610137]
["bitfinex-derivatives","SOLF0:USTF0",1772449323406,3.04518903,83.839,83.797,3.66610137]
["bitfinex-derivatives","SOLF0:USTF0",1772449323907,3.04518903,83.839,83.798,3.66610137]
["bitfinex-derivatives","SOLF0:USTF0",1772449324301,10.736,83.835,83.798,3.66610137]
["bitfinex-derivatives","SOLF0:USTF0",1772449324698,3.04518903,83.839,83.801,3.66610137]
["bitfinex-derivatives","SOLF0:USTF0",1772449324902,10.735,83.844,83.801,3.66610137]
["bitfinex-derivatives","SOLF0:USTF0",1772449325209,11.13351604,83.883,83.8,3.64617365]
["bitfinex-derivatives","SOLF0:USTF0",1772449325210,3.02571596,83.859,83.811,3.66610137]
["bitfinex-derivatives","SOLF0:USTF0",1772449326212,10.733,83.853,83.811,3.66610137]
["bitfinex-derivatives","SOLF0:USTF0",1772449326406,10.733,83.853,83.779,22.09572066]
["bitfinex-derivatives","SOLF0:USTF0",1772449326407,3.02571596,83.872,83.821,3.66610137]
["bitfinex-derivatives","SOLF0:USTF0",1772449326610,3.64617365,83.87,83.821,3.66610137]
["bitfinex-derivatives","SOLF0:USTF0",1772449327212,13.71499649,83.869,83.823,3.66610137]
["bitfinex-derivatives","SOLF0:USTF0",1772449327508,13.71499649,83.869,83.822,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1772449327509,2.98399649,83.859,83.811,3.66610137]
["bitfinex-derivatives","SOLF0:USTF0",1772449328107,3.64617365,83.85,83.811,3.66610137]
["bitfinex-derivatives","SOLF0:USTF0",1772449328511,2.98399649,83.854,83.811,3.66610137]
["bitfinex-derivatives","SOLF0:USTF0",1772449329009,3.00172233,83.849,83.8,3.64617365]
["bitfinex-derivatives","SOLF0:USTF0",1772449329205,3.00172233,83.849,83.799,3.66610137]
["bitfinex-derivatives","SOLF0:USTF0",1772449329802,3.00172233,83.849,83.801,3.66610137]
["bitfinex-derivatives","SOLF0:USTF0",1772449332013,3.64617365,83.86,83.811,3.66610137]
["bitfinex-derivatives","SOLF0:USTF0",1772449332417,6.64364211,83.86,83.811,3.66610137]
["bitfinex-derivatives","SOLF0:USTF0",1772449333320,10.733,83.858,83.811,3.66610137]
["bitfinex-derivatives","SOLF0:USTF0",1772449338021,6.64364211,83.86,83.814,3.60785066]
["bitfinex-derivatives","SOLF0:USTF0",1772449338223,3.64617365,83.88,83.831,3.60785066]
["bitfinex-derivatives","SOLF0:USTF0",1772449338418,6.65195656,83.88,83.831,3.60785066]
["bitfinex-derivatives","SOLF0:USTF0",1772449338619,3.00578291,83.879,83.831,3.60785066]
["bitfinex-derivatives","SOLF0:USTF0",1772449340227,2.99754981,83.859,83.819,3.60785066]
["bitfinex-derivatives","SOLF0:USTF0",1772449340833,2.99754981,83.857,83.819,3.60785066]
["bitfinex-derivatives","SOLF0:USTF0",1772449341929,2.99211111,83.869,83.821,3.60785066]
["bitfinex-derivatives","SOLF0:USTF0",1772449342125,3.64617365,83.88,83.831,3.60785066]
["bitfinex-derivatives","SOLF0:USTF0",1772449342330,2.99211111,83.879,83.831,3.60785066]
["bitfinex-derivatives","SOLF0:USTF0",1772449343139,2.99233502,83.876,83.823,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1772449343342,2.99233502,83.869,83.824,3.60785066]
["bitfinex-derivatives","SOLF0:USTF0",1772449344435,3.64617365,83.88,83.831,3.60785066]
["bitfinex-derivatives","SOLF0:USTF0",1772449344637,2.99233502,83.882,83.831,3.60785066]
["bitfinex-derivatives","SOLF0:USTF0",1772449345340,13.72233502,83.882,83.831,3.60785066]
["bitfinex-derivatives","SOLF0:USTF0",1772449345534,3.64617365,83.88,83.831,3.60785066]
["bitfinex-derivatives","SOLF0:USTF0",1772449345734,2.98345904,83.869,83.831,3.60785066]
["bitfinex-derivatives","SOLF0:USTF0",1772449346038,13.71445904,83.869,83.831,3.60785066]
["bitfinex-derivatives","SOLF0:USTF0",1772449348039,10.73,83.877,83.841,3.60785066]
["bitfinex-derivatives","SOLF0:USTF0",1772449350143,14.37717365,83.87,83.841,3.60785066]
["bitfinex-derivatives","SOLF0:USTF0",1772449351440,3.64617365,83.87,83.828,3.60785066]
["bitfinex-derivatives","SOLF0:USTF0",1772449351645,10.732,83.862,83.828,3.60785066]
["bitfinex-derivatives","SOLF0:USTF0",1772449352537,10.731,83.871,83.831,3.60785066]
["bitfinex-derivatives","SOLF0:USTF0",1772449353850,2.98519518,83.913,83.861,3.60785066]
["bitfinex-derivatives","SOLF0:USTF0",1772449354142,3.64617365,83.92,83.881,3.60785066]
["bitfinex-derivatives","SOLF0:USTF0",1772449354143,2.98519518,83.919,83.881,3.60785066]
["bitfinex-derivatives","SOLF0:USTF0",1772449354551,10.725,83.918,83.881,3.60785066]
["bitfinex-derivatives","SOLF0:USTF0",1772449355051,13.71019518,83.918,83.881,3.60785066]
["bitfinex-derivatives","SOLF0:USTF0",1772449355754,2.98199587,83.899,83.85,3.64617365]
["bitfinex-derivatives","SOLF0:USTF0",1772449356253,10.728,83.893,83.851,3.60785066]
["bitfinex-derivatives","SOLF0:USTF0",1772449356548,10.728,83.893,83.82,22.05796693]
["bitfinex-derivatives","SOLF0:USTF0",1772449356549,2.98199587,83.914,83.871,3.60785066]
["bitfinex-derivatives","SOLF0:USTF0",1772449357348,3.64617365,83.92,83.871,3.60785066]
["bitfinex-derivatives","SOLF0:USTF0",1772449358046,2.9775213,83.928,83.88,7.25402431]
["bitfinex-derivatives","SOLF0:USTF0",1772449358251,2.9775213,83.928,83.881,3.60785066]
["bitfinex-derivatives","SOLF0:USTF0",1772449358648,2.9775213,83.919,83.854,3.60785066]
["bitfinex-derivatives","SOLF0:USTF0",1772449358849,11.12471659,83.917,83.809,3.60785066]
["bitfinex-derivatives","SOLF0:USTF0",1772449359045,3.64617365,83.86,83.811,3.60785066]
["bitfinex-derivatives","SOLF0:USTF0",1772449363459,3.64617365,83.85,83.811,3.60785066]
["bitfinex-derivatives","SOLF0:USTF0",1772449364557,3.64320179,83.85,83.811,3.60785066]
["bitfinex-derivatives","SOLF0:USTF0",1772449365351,3.64320179,83.82,83.791,3.60785066]
["bitfinex-derivatives","SOLF0:USTF0",1772449365553,3.64320179,83.82,83.771,3.60785066]
["bitfinex-derivatives","SOLF0:USTF0",1772449367359,166.922,83.877,83.771,3.60785066]
["bitfinex-derivatives","SOLF0:USTF0",1772449367360,3.64320179,83.81,83.771,3.60785066]
["bitfinex-derivatives","SOLF0:USTF0",1772449367654,3.64320179,83.8,83.753,3.56382842]
["bitfinex-derivatives","SOLF0:USTF0",1772449367851,14.38420179,83.79,83.754,446.5956029]
["bitfinex-derivatives","SOLF0:USTF0",1772449368051,3.64320179,83.78,83.739,3.56382842]
["bitfinex-derivatives","SOLF0:USTF0",1772449370752,3.64320179,83.77,83.724,3.56382842]
["bitfinex-derivatives","SOLF0:USTF0",1772449372164,3.64320179,83.78,83.724,3.56382842]
["bitfinex-derivatives","SOLF0:USTF0",1772449373361,3.64320179,83.78,83.729,3.56382842]
["bitfinex-derivatives","SOLF0:USTF0",1772449374267,3.64320179,83.78,83.732,3.56382842]
["bitfinex-derivatives","SOLF0:USTF0",1772449375068,3.64320179,83.78,83.736,14.31182842]
["bitfinex-derivatives","SOLF0:USTF0",1772449375369,3.64320179,83.78,83.737,3.56382842]
["bitfinex-derivatives","SOLF0:USTF0",1772449376268,3.64320179,83.78,83.741,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1772449377469,3.64320179,83.77,83.731,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1772449377668,3.64320179,83.76,83.731,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1772449379169,2.86192811,83.769,83.731,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1772449379570,3.64320179,83.76,83.731,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1772449380972,3.64320179,83.76,83.721,3.56382842]
["bitfinex-derivatives","SOLF0:USTF0",1772449381174,166.971,83.853,83.676,2.0763909]
["bitfinex-derivatives","SOLF0:USTF0",1772449381175,3.64320179,83.75,83.691,3.56382842]
["bitfinex-derivatives","SOLF0:USTF0",1772449381368,167.009,83.834,83.691,3.56382842]
["bitfinex-derivatives","SOLF0:USTF0",1772449381369,3.64320179,83.73,83.691,3.56382842]
["bitfinex-derivatives","SOLF0:USTF0",1772449381965,3.64320179,83.74,83.691,3.56382842]
["bitfinex-derivatives","SOLF0:USTF0",1772449382176,2.86286033,83.739,83.691,3.56382842]
["bitfinex-derivatives","SOLF0:USTF0",1772449382375,3.64320179,83.72,83.691,3.56382842]
["bitfinex-derivatives","SOLF0:USTF0",1772449382577,2.86286033,83.739,83.691,3.56382842]
["bitfinex-derivatives","SOLF0:USTF0",1772449383173,2.86286033,83.739,83.676,3.56382842]
["bitfinex-derivatives","SOLF0:USTF0",1772449383479,2.86286033,83.739,83.688,3.56382842]
["bitfinex-derivatives","SOLF0:USTF0",1772449385079,2.85829611,83.759,83.689,3.56382842]
["bitfinex-derivatives","SOLF0:USTF0",1772449385678,2.85829611,83.757,83.689,3.56382842]
["bitfinex-derivatives","SOLF0:USTF0",1772449386673,2.85829611,83.746,83.66,9.78956494]
["bitfinex-derivatives","SOLF0:USTF0",1772449386879,2.85829611,83.739,83.675,3.56382842]
["bitfinex-derivatives","SOLF0:USTF0",1772449387577,2.84323388,83.727,83.675,3.56382842]
["bitfinex-derivatives","SOLF0:USTF0",1772449387772,2.84323388,83.719,83.624,3.56382842]
["bitfinex-derivatives","SOLF0:USTF0",1772449388780,2.84323388,83.706,83.646,3.56382842]
["bitfinex-derivatives","SOLF0:USTF0",1772449390184,10.753,83.701,83.646,3.56382842]
["bitfinex-derivatives","SOLF0:USTF0",1772449391080,10.754,83.693,83.646,3.56382842]
["bitfinex-derivatives","SOLF0:USTF0",1772449391378,2.8575665,83.699,83.633,3.77738266]
["bitfinex-derivatives","SOLF0:USTF0",1772449391579,2.8575665,83.699,83.597,3.77738266]
["bitfinex-derivatives","SOLF0:USTF0",1772449391775,2.8575665,83.699,83.629,3.77738266]
["bitfinex-derivatives","SOLF0:USTF0",1772449393384,2.8575665,83.699,83.632,3.77738266]
["bitfinex-derivatives","SOLF0:USTF0",1772449393885,2.86679193,83.697,83.632,3.77738266]
["bitfinex-derivatives","SOLF0:USTF0",1772449395185,2.86679193,83.697,83.633,3.77738266]
["bitfinex-derivatives","SOLF0:USTF0",1772449396187,2.86679193,83.697,83.635,3.77738266]
["bitfinex-derivatives","SOLF0:USTF0",1772449397083,2.87582609,83.712,83.64,3.77738266]
["bitfinex-derivatives","SOLF0:USTF0",1772449397481,2.87314391,83.739,83.64,3.77738266]
["bitfinex-derivatives","SOLF0:USTF0",1772449397685,2.87314391,83.736,83.663,3.66645531]
["bitfinex-derivatives","SOLF0:USTF0",1772449398293,2.8733239,83.732,83.667,3.66645531]
["bitfinex-derivatives","SOLF0:USTF0",1772449399398,2.8733239,83.732,83.677,3.66645531]
["bitfinex-derivatives","SOLF0:USTF0",1772449399890,2.8733239,83.732,83.686,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1772449400197,2.88478847,83.746,83.687,3.66645531]
["bitfinex-derivatives","SOLF0:USTF0",1772449400400,9.78956494,83.78,83.691,3.66645531]
["bitfinex-derivatives","SOLF0:USTF0",1772449400401,2.88478847,83.779,83.691,3.66645531]
["bitfinex-derivatives","SOLF0:USTF0",1772449401193,2.88478847,83.779,83.717,3.66645531]
["bitfinex-derivatives","SOLF0:USTF0",1772449402195,2.88478847,83.779,83.721,14.41645531]
["bitfinex-derivatives","SOLF0:USTF0",1772449402392,2.88478847,83.779,83.722,3.66645531]
["bitfinex-derivatives","SOLF0:USTF0",1772449402592,2.88150055,83.799,83.722,3.66645531]
["bitfinex-derivatives","SOLF0:USTF0",1772449402796,2.88150055,83.799,83.724,3.66645531]
["bitfinex-derivatives","SOLF0:USTF0",1772449403694,2.88150055,83.799,83.726,3.66645531]
["bitfinex-derivatives","SOLF0:USTF0",1772449403890,3.01876657,83.796,83.726,3.66645531]
["bitfinex-derivatives","SOLF0:USTF0",1772449405190,10.741,83.794,83.726,3.66645531]
["bitfinex-derivatives","SOLF0:USTF0",1772449405393,3.15384562,83.793,83.726,3.66645531]
["bitfinex-derivatives","SOLF0:USTF0",1772449406296,3.15384562,83.791,83.726,3.66645531]
["bitfinex-derivatives","SOLF0:USTF0",1772449407288,3.19977773,83.787,83.726,3.66645531]
["bitfinex-derivatives","SOLF0:USTF0",1772449408997,3.19977773,83.777,83.726,3.66645531]
["bitfinex-derivatives","SOLF0:USTF0",1772449409198,3.3884777,83.799,83.726,3.66645531]
["bitfinex-derivatives","SOLF0:USTF0",1772449410196,3.3884777,83.799,83.71,9.78956494]
["bitfinex-derivatives","SOLF0:USTF0",1772449410197,3.3884777,83.799,83.728,3.66645531]
["bitfinex-derivatives","SOLF0:USTF0",1772449411301,10.741,83.79,83.728,3.66645531]
["bitfinex-derivatives","SOLF0:USTF0",1772449411997,10.743,83.782,83.728,3.66645531]
["bitfinex-derivatives","SOLF0:USTF0",1772449412597,10.743,83.778,83.728,3.66645531]
["bitfinex-derivatives","SOLF0:USTF0",1772449414302,10.742,83.788,83.73,3.66645531]
["bitfinex-derivatives","SOLF0:USTF0",1772449415305,10.742,83.788,83.734,3.66645531]
["bitfinex-derivatives","SOLF0:USTF0",1772449415805,10.743,83.78,83.734,3.66645531]
["bitfinex-derivatives","SOLF0:USTF0",1772449416106,3.38912932,83.795,83.734,3.66645531]
["bitfinex-derivatives","SOLF0:USTF0",1772449416908,10.743,83.778,83.734,3.66645531]
["bitfinex-derivatives","SOLF0:USTF0",1772449418605,3.40605356,83.782,83.734,3.66645531]
["bitfinex-derivatives","SOLF0:USTF0",1772449419508,3.39198589,83.779,83.715,3.66645531]
["bitfinex-derivatives","SOLF0:USTF0",1772449420506,3.39198589,83.779,83.72,3.66645531]
["bitfinex-derivatives","SOLF0:USTF0",1772449420902,3.39198589,83.798,83.735,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1772449421207,3.39198589,83.798,83.736,3.66645531]
["bitfinex-derivatives","SOLF0:USTF0",1772449421808,3.39198589,83.798,83.738,3.66645531]
["bitfinex-derivatives","SOLF0:USTF0",1772449423315,11.93,83.819,83.738,3.66645531]
["bitfinex-derivatives","SOLF0:USTF0",1772449423316,3.38594178,83.796,83.738,3.66645531]
["bitfinex-derivatives","SOLF0:USTF0",1772449424214,3.38594178,83.794,83.738,3.66645531]
["bitfinex-derivatives","SOLF0:USTF0",1772449424615,3.64943885,83.78,83.738,3.66645531]
["bitfinex-derivatives","SOLF0:USTF0",1772449430621,3.36146687,83.782,83.738,3.66645531]
["bitfinex-derivatives","SOLF0:USTF0",1772449431722,10.742,83.788,83.738,3.66645531]
["bitfinex-derivatives","SOLF0:USTF0",1772449431923,3.37750902,83.795,83.738,3.66645531]
["bitfinex-derivatives","SOLF0:USTF0",1772449432517,3.64943885,83.79,83.738,3.66645531]
["bitfinex-derivatives","SOLF0:USTF0",1772449433523,3.37715373,83.789,83.738,3.66645531]
["bitfinex-derivatives","SOLF0:USTF0",1772449433925,11.93,83.826,83.676,35.81]
["bitfinex-derivatives","SOLF0:USTF0",1772449433926,3.64943885,83.75,83.676,35.81]
["bitfinex-derivatives","SOLF0:USTF0",1772449434123,3.64943885,83.71,83.681,13.12015978]
["bitfinex-derivatives","SOLF0:USTF0",1772449434421,3.64943885,83.73,83.681,13.12015978]
["bitfinex-derivatives","SOLF0:USTF0",1772449435524,3.64943885,83.72,83.681,13.12015978]
["bitfinex-derivatives","SOLF0:USTF0",1772449436630,3.64943885,83.73,83.681,13.12015978]
["bitfinex-derivatives","SOLF0:USTF0",1772449437430,3.64943885,83.74,83.691,12.94760041]
["bitfinex-derivatives","SOLF0:USTF0",1772449437628,3.64943885,83.75,83.691,12.94760041]
["bitfinex-derivatives","SOLF0:USTF0",1772449438524,10.745,83.76,83.691,12.94760041]
["bitfinex-derivatives","SOLF0:USTF0",1772449439223,20.52711634,83.77,83.691,12.94760041]
["bitfinex-derivatives","SOLF0:USTF0",1772449439625,9.78311634,83.77,83.691,12.94760041]
["bitfinex-derivatives","SOLF0:USTF0",1772449440730,10.745,83.761,83.691,12.94760041]
["bitfinex-derivatives","SOLF0:USTF0",1772449441727,20.52711634,83.77,83.692,12.93836016]
["bitfinex-derivatives","SOLF0:USTF0",1772449441923,9.78311634,83.77,83.692,12.93836016]
["bitfinex-derivatives","SOLF0:USTF0",1772449442126,9.78311634,83.79,83.692,12.93836016]
["bitfinex-derivatives","SOLF0:USTF0",1772449443332,10.742,83.788,83.712,12.94110407]
["bitfinex-derivatives","SOLF0:USTF0",1772449444234,10.742,83.788,83.717,12.94110407]
["bitfinex-derivatives","SOLF0:USTF0",1772449444927,10.742,83.788,83.718,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1772449445228,10.742,83.788,83.719,12.94110407]
["bitfinex-derivatives","SOLF0:USTF0",1772449446325,10.742,83.788,83.721,12.93200466]
["bitfinex-derivatives","SOLF0:USTF0",1772449446525,10.743,83.78,83.721,12.93200466]
["bitfinex-derivatives","SOLF0:USTF0",1772449446827,9.78311634,83.79,83.721,12.93200466]
["bitfinex-derivatives","SOLF0:USTF0",1772449447033,10.742,83.789,83.723,12.93018952]
["bitfinex-derivatives","SOLF0:USTF0",1772449447737,10.743,83.781,83.723,12.93018952]
["bitfinex-derivatives","SOLF0:USTF0",1772449447933,10.743,83.781,83.69,31.84108327]
["bitfinex-derivatives","SOLF0:USTF0",1772449447934,10.743,83.781,83.714,12.93018952]
["bitfinex-derivatives","SOLF0:USTF0",1772449448438,10.743,83.781,83.718,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1772449449239,10.743,83.781,83.718,23.68069718]
["bitfinex-derivatives","SOLF0:USTF0",1772449450933,10.743,83.781,83.722,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1772449452641,10.743,83.781,83.719,12.92969718]
["bitfinex-derivatives","SOLF0:USTF0",1772449453040,10.742,83.789,83.719,12.92969718]
["bitfinex-derivatives","SOLF0:USTF0",1772449455237,10.742,83.782,83.719,12.92969718]
["bitfinex-derivatives","SOLF0:USTF0",1772449455437,9.78311634,83.79,83.719,12.92969718]
["bitfinex-derivatives","SOLF0:USTF0",1772449455940,10.744,83.769,83.719,12.92969718]
["bitfinex-derivatives","SOLF0:USTF0",1772449456641,10.745,83.761,83.719,12.92969718]
["bitfinex-derivatives","SOLF0:USTF0",1772449458438,10.745,83.759,83.719,12.92969718]
["bitfinex-derivatives","SOLF0:USTF0",1772449460643,3.65114939,83.74,83.705,12.91823417]
["bitfinex-derivatives","SOLF0:USTF0",1772449460938,3.65114939,83.73,83.691,12.91823417]
["bitfinex-derivatives","SOLF0:USTF0",1772449461935,3.65114939,83.72,83.691,12.91823417]
["bitfinex-derivatives","SOLF0:USTF0",1772449463544,14.40014939,83.73,83.691,12.91823417]
["bitfinex-derivatives","SOLF0:USTF0",1772449468859,3.65114939,83.73,83.691,12.91823417]
["bitfinex-derivatives","SOLF0:USTF0",1772449475557,3.65114939,83.73,83.693,10.754]
["bitfinex-derivatives","SOLF0:USTF0",1772449475767,3.65114939,83.73,83.694,12.92646376]
["bitfinex-derivatives","SOLF0:USTF0",1772449482566,3.65114939,83.71,83.667,12.92845608]
["bitfinex-derivatives","SOLF0:USTF0",1772449482763,3.65114939,83.69,83.655,12.92845608]
["bitfinex-derivatives","SOLF0:USTF0",1772449482967,11.13293873,83.749,83.655,12.92845608]
["bitfinex-derivatives","SOLF0:USTF0",1772449482968,11.13293873,83.738,83.655,12.92845608]
["bitfinex-derivatives","SOLF0:USTF0",1772449483267,3.65114939,83.71,83.655,12.92845608]
["bitfinex-derivatives","SOLF0:USTF0",1772449483668,3.65114939,83.7,83.655,12.92845608]
["bitfinex-derivatives","SOLF0:USTF0",1772449483869,3.65114939,83.7,83.657,12.93121538]
["bitfinex-derivatives","SOLF0:USTF0",1772449484570,3.65627128,83.7,83.657,12.93121538]
["bitfinex-derivatives","SOLF0:USTF0",1772449486669,10.753,83.699,83.657,12.93121538]
["bitfinex-derivatives","SOLF0:USTF0",1772449489580,10.751,83.719,83.671,12.9597285]
["bitfinex-derivatives","SOLF0:USTF0",1772449490280,3.65627128,83.71,83.671,12.9597285]
["bitfinex-derivatives","SOLF0:USTF0",1772449491780,23.06293873,83.76,83.671,12.9597285]
["bitfinex-derivatives","SOLF0:USTF0",1772449491987,3.65627128,83.75,83.701,12.97615969]
["bitfinex-derivatives","SOLF0:USTF0",1772449493587,3.65627128,83.76,83.711,13.00710516]
["bitfinex-derivatives","SOLF0:USTF0",1772449493880,11.13293873,83.799,83.721,13.00710516]
["bitfinex-derivatives","SOLF0:USTF0",1772449494082,14.85915801,83.81,83.665,21.515]
["bitfinex-derivatives","SOLF0:USTF0",1772449494083,3.65627128,83.78,83.731,13.00710516]
["bitfinex-derivatives","SOLF0:USTF0",1772449494280,10.742,83.789,83.74,3.65627128]
["bitfinex-derivatives","SOLF0:USTF0",1772449494484,3.65627128,83.78,83.731,13.00710516]
["bitfinex-derivatives","SOLF0:USTF0",1772449494788,3.65627128,83.79,83.741,13.00710516]
["bitfinex-derivatives","SOLF0:USTF0",1772449495882,3.65627128,83.8,83.751,13.06616319]
["bitfinex-derivatives","SOLF0:USTF0",1772449496085,11.13293873,83.857,83.78,3.65627128]
["bitfinex-derivatives","SOLF0:USTF0",1772449496389,3.65627128,83.84,83.791,13.06616319]
["bitfinex-derivatives","SOLF0:USTF0",1772449500194,3.65627128,83.85,83.801,13.02517802]
["bitfinex-derivatives","SOLF0:USTF0",1772449500386,21.7306756,83.879,83.786,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1772449500387,3.65627128,83.86,83.811,13.02517802]
["bitfinex-derivatives","SOLF0:USTF0",1772449500784,3.65627128,83.85,83.811,13.02517802]
["bitfinex-derivatives","SOLF0:USTF0",1772449502788,3.65627128,83.82,83.77,3.65627128]
["bitfinex-derivatives","SOLF0:USTF0",1772449502986,3.65627128,83.82,83.771,13.04755476]
["bitfinex-derivatives","SOLF0:USTF0",1772449504091,3.65627128,83.83,83.781,13.05279841]
["bitfinex-derivatives","SOLF0:USTF0",1772449504290,3.65627128,83.85,83.8,3.65627128]
["bitfinex-derivatives","SOLF0:USTF0",1772449504496,3.65627128,83.85,83.801,13.05279841]
["bitfinex-derivatives","SOLF0:USTF0",1772449505190,3.65627128,83.84,83.801,13.05279841]
["bitfinex-derivatives","SOLF0:USTF0",1772449505391,3.65627128,83.83,83.78,3.65627128]
["bitfinex-derivatives","SOLF0:USTF0",1772449505590,3.65627128,83.83,83.781,13.04738857]
["bitfinex-derivatives","SOLF0:USTF0",1772449506296,3.65627128,83.84,83.791,13.04738857]
["bitfinex-derivatives","SOLF0:USTF0",1772449506501,3.65627128,83.85,83.801,13.04738857]
["bitfinex-derivatives","SOLF0:USTF0",1772449508399,3.65627128,83.84,83.801,13.04738857]
["bitfinex-derivatives","SOLF0:USTF0",1772449510194,3.65627128,83.85,83.801,13.04738857]
["bitfinex-derivatives","SOLF0:USTF0",1772449510403,3.65627128,83.84,83.801,13.04738857]
["bitfinex-derivatives","SOLF0:USTF0",1772449514696,3.65627128,83.84,83.741,21.496]
["bitfinex-derivatives","SOLF0:USTF0",1772449514697,3.65627128,83.83,83.775,13.05682501]
["bitfinex-derivatives","SOLF0:USTF0",1772449514900,3.65627128,83.82,83.775,13.05682501]
["bitfinex-derivatives","SOLF0:USTF0",1772449515097,3.65627128,83.83,83.781,13.05682501]
["bitfinex-derivatives","SOLF0:USTF0",1772449515298,3.65627128,83.83,83.782,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1772449515504,3.65627128,83.83,83.783,13.05513176]
["bitfinex-derivatives","SOLF0:USTF0",1772449521604,3.65627128,83.82,83.783,13.05513176]
["bitfinex-derivatives","SOLF0:USTF0",1772449522611,3.65627128,83.81,83.764,13.0564729]
["bitfinex-derivatives","SOLF0:USTF0",1772449523006,3.65627128,83.8,83.764,13.0564729]
["bitfinex-derivatives","SOLF0:USTF0",1772449523713,3.65627128,83.81,83.764,13.0564729]
["bitfinex-derivatives","SOLF0:USTF0",1772449524011,10.738,83.819,83.764,13.0564729]
["bitfinex-derivatives","SOLF0:USTF0",1772449524218,3.65627128,83.81,83.764,13.0564729]
["bitfinex-derivatives","SOLF0:USTF0",1772449524406,3.65627128,83.82,83.771,13.05545952]
["bitfinex-derivatives","SOLF0:USTF0",1772449525412,3.65627128,83.82,83.727,287.93862665]
["bitfinex-derivatives","SOLF0:USTF0",1772449525413,3.65627128,83.83,83.78,3.65627128]
["bitfinex-derivatives","SOLF0:USTF0",1772449525707,3.65627128,83.83,83.781,13.05793495]
["bitfinex-derivatives","SOLF0:USTF0",1772449526611,3.65627128,83.82,83.781,13.05793495]
["bitfinex-derivatives","SOLF0:USTF0",1772449526811,3.65627128,83.83,83.781,13.05793495]
["bitfinex-derivatives","SOLF0:USTF0",1772449527609,14.39227128,83.83,83.781,13.05793495]
["bitfinex-derivatives","SOLF0:USTF0",1772449527814,3.65627128,83.82,83.781,13.05793495]
["bitfinex-derivatives","SOLF0:USTF0",1772449528018,3.65627128,83.81,83.781,13.05793495]
["bitfinex-derivatives","SOLF0:USTF0",1772449528205,3.65627128,83.8,83.768,13.05791426]
["bitfinex-derivatives","SOLF0:USTF0",1772449530309,21.7306756,83.879,83.726,13.05642884]
["bitfinex-derivatives","SOLF0:USTF0",1772449530310,3.65627128,83.78,83.726,13.05642884]
["bitfinex-derivatives","SOLF0:USTF0",1772449530515,3.65627128,83.75,83.701,13.05642884]
["bitfinex-derivatives","SOLF0:USTF0",1772449530817,3.65627128,83.73,83.701,13.05642884]
["bitfinex-derivatives","SOLF0:USTF0",1772449532712,3.65627128,83.75,83.701,13.05642884]
["bitfinex-derivatives","SOLF0:USTF0",1772449533512,3.65627128,83.73,83.701,13.05642884]
["bitfinex-derivatives","SOLF0:USTF0",1772449533710,3.65627128,83.73,83.68,3.65627128]
["bitfinex-derivatives","SOLF0:USTF0",1772449533711,3.65627128,83.73,83.681,11.15793951]
["bitfinex-derivatives","SOLF0:USTF0",1772449534620,9.78720444,83.75,83.681,11.15793951]
["bitfinex-derivatives","SOLF0:USTF0",1772449535022,9.78720444,83.75,83.684,11.15793951]
["bitfinex-derivatives","SOLF0:USTF0",1772449536220,9.78720444,83.75,83.66,9.78720444]
["bitfinex-derivatives","SOLF0:USTF0",1772449536221,10.747,83.748,83.688,11.1579109]
["bitfinex-derivatives","SOLF0:USTF0",1772449538623,10.746,83.757,83.69,11.15600129]
["bitfinex-derivatives","SOLF0:USTF0",1772449538820,9.78720444,83.77,83.69,11.15600129]
["bitfinex-derivatives","SOLF0:USTF0",1772449539224,9.78720444,83.75,83.69,11.15600129]
["bitfinex-derivatives","SOLF0:USTF0",1772449540219,10.748,83.738,83.69,11.15600129]
["bitfinex-derivatives","SOLF0:USTF0",1772449543019,9.78720444,83.75,83.69,11.15600129]
["bitfinex-derivatives","SOLF0:USTF0",1772449543020,10.749,83.73,83.69,11.15600129]
["bitfinex-derivatives","SOLF0:USTF0",1772449543224,9.78720444,83.75,83.69,11.15600129]
["bitfinex-derivatives","SOLF0:USTF0",1772449544319,10.748,83.739,83.69,11.15600129]
["bitfinex-derivatives","SOLF0:USTF0",1772449544725,9.78720444,83.75,83.69,11.15600129]
["bitfinex-derivatives","SOLF0:USTF0",1772449545327,10.748,83.74,83.69,11.15600129]
["bitfinex-derivatives","SOLF0:USTF0",1772449556540,14.40097535,83.74,83.691,11.08585961]
["bitfinex-derivatives","SOLF0:USTF0",1772449558243,3.65297535,83.73,83.681,11.08542236]
["bitfinex-derivatives","SOLF0:USTF0",1772449558445,3.65297535,83.72,83.681,11.08542236]
["bitfinex-derivatives","SOLF0:USTF0",1772449558640,2.07908281,83.742,83.681,11.08542236]
["bitfinex-derivatives","SOLF0:USTF0",1772449558842,10.752,83.709,83.681,11.08542236]
["bitfinex-derivatives","SOLF0:USTF0",1772449560943,10.751,83.717,83.681,11.08542236]
["bitfinex-derivatives","SOLF0:USTF0",1772449561440,3.65297535,83.72,83.681,11.08542236]
["bitfinex-derivatives","SOLF0:USTF0",1772449561441,10.752,83.71,83.681,11.08542236]
["bitfinex-derivatives","SOLF0:USTF0",1772449561845,3.65297535,83.72,83.681,11.08542236]
["bitfinex-derivatives","SOLF0:USTF0",1772449562146,10.751,83.718,83.681,11.08542236]
["bitfinex-derivatives","SOLF0:USTF0",1772449563638,3.65297535,83.73,83.681,11.08542236]
["bitfinex-derivatives","SOLF0:USTF0",1772449564239,10.749,83.729,83.681,11.08542236]
["bitfinex-derivatives","SOLF0:USTF0",1772449564846,3.65297535,83.75,83.691,11.09583967]
["bitfinex-derivatives","SOLF0:USTF0",1772449565046,3.65297535,83.75,83.692,11.09583967]
["bitfinex-derivatives","SOLF0:USTF0",1772449565246,3.65297535,83.73,83.692,11.09583967]
["bitfinex-derivatives","SOLF0:USTF0",1772449566351,10.749,83.729,83.692,11.09583967]
["bitfinex-derivatives","SOLF0:USTF0",1772449566751,3.65297535,83.73,83.692,11.09583967]
["bitfinex-derivatives","SOLF0:USTF0",1772449572044,3.65297535,83.71,83.665,11.10196204]
["bitfinex-derivatives","SOLF0:USTF0",1772449572250,3.65297535,83.7,83.651,11.10196204]
["bitfinex-derivatives","SOLF0:USTF0",1772449573054,10.752,83.71,83.651,11.10196204]
["bitfinex-derivatives","SOLF0:USTF0",1772449573055,3.65297535,83.71,83.66,3.65297535]
["bitfinex-derivatives","SOLF0:USTF0",1772449573251,3.65297535,83.71,83.661,11.10183437]
["bitfinex-derivatives","SOLF0:USTF0",1772449574650,3.65297535,83.72,83.67,3.65297535]
["bitfinex-derivatives","SOLF0:USTF0",1772449574953,3.65297535,83.72,83.671,11.10182631]
["bitfinex-derivatives","SOLF0:USTF0",1772449575748,21.82484056,83.752,83.68,3.65297535]
["bitfinex-derivatives","SOLF0:USTF0",1772449575944,3.65297535,83.73,83.681,11.12522586]
["bitfinex-derivatives","SOLF0:USTF0",1772449577252,14.40197535,83.73,83.681,11.12522586]
["bitfinex-derivatives","SOLF0:USTF0",1772449577554,3.65297535,83.75,83.701,11.13301796]
["bitfinex-derivatives","SOLF0:USTF0",1772449578048,2.07897103,83.772,83.701,11.13301796]
["bitfinex-derivatives","SOLF0:USTF0",1772449578253,3.65297535,83.76,83.711,11.13303383]
["bitfinex-derivatives","SOLF0:USTF0",1772449578852,3.65297535,83.77,83.721,11.13303383]
["bitfinex-derivatives","SOLF0:USTF0",1772449580258,10.744,83.768,83.721,11.13303383]
["bitfinex-derivatives","SOLF0:USTF0",1772449584660,3.65297535,83.77,83.721,11.13303383]
["bitfinex-derivatives","SOLF0:USTF0",1772449584856,10.743,83.776,83.73,3.65297535]
["bitfinex-derivatives","SOLF0:USTF0",1772449585053,10.743,83.776,83.731,11.14714774]
["bitfinex-derivatives","SOLF0:USTF0",1772449586358,3.65297535,83.78,83.717,11.14709068]
["bitfinex-derivatives","SOLF0:USTF0",1772449586658,3.65297535,83.76,83.717,11.14709068]
["bitfinex-derivatives","SOLF0:USTF0",1772449586863,3.65297535,83.77,83.721,11.14709068]
["bitfinex-derivatives","SOLF0:USTF0",1772449587456,3.65297535,83.78,83.73,3.65297535]
["bitfinex-derivatives","SOLF0:USTF0",1772449587663,10.742,83.788,83.74,3.65297535]
["bitfinex-derivatives","SOLF0:USTF0",1772449587862,10.742,83.788,83.741,11.14655851]
["bitfinex-derivatives","SOLF0:USTF0",1772449588860,2.07780421,83.813,83.731,11.14655851]
["bitfinex-derivatives","SOLF0:USTF0",1772449588861,3.65297535,83.77,83.731,11.14655851]
["bitfinex-derivatives","SOLF0:USTF0",1772449589758,3.65297535,83.76,83.731,11.14655851]
["bitfinex-derivatives","SOLF0:USTF0",1772449589953,3.65297535,83.76,83.711,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1772449589954,3.65297535,83.74,83.711,11.13201317]
["bitfinex-derivatives","SOLF0:USTF0",1772449590864,3.65297535,83.75,83.711,11.13201317]
["bitfinex-derivatives","SOLF0:USTF0",1772449591067,3.65297535,83.76,83.711,11.13201317]
["bitfinex-derivatives","SOLF0:USTF0",1772449591865,10.745,83.759,83.711,11.13201317]
["bitfinex-derivatives","SOLF0:USTF0",1772449592167,3.65297535,83.75,83.711,11.13201317]
["bitfinex-derivatives","SOLF0:USTF0",1772449592461,10.745,83.759,83.711,11.13201317]
["bitfinex-derivatives","SOLF0:USTF0",1772449592662,10.743,83.776,83.721,11.18480747]
["bitfinex-derivatives","SOLF0:USTF0",1772449592862,3.65297535,83.77,83.721,11.18480747]
["bitfinex-derivatives","SOLF0:USTF0",1772449593562,3.65297535,83.77,83.687,14.73943883]
["bitfinex-derivatives","SOLF0:USTF0",1772449593862,3.65297535,83.77,83.68,11.18806296]
["bitfinex-derivatives","SOLF0:USTF0",1772449593863,10.747,83.749,83.678,11.18806296]
["bitfinex-derivatives","SOLF0:USTF0",1772449594161,10.747,83.749,83.67,14.40997535]
["bitfinex-derivatives","SOLF0:USTF0",1772449594162,3.65297535,83.73,83.681,11.18806296]
["bitfinex-derivatives","SOLF0:USTF0",1772449594666,3.65297535,83.74,83.681,11.18806296]
["bitfinex-derivatives","SOLF0:USTF0",1772449598470,10.747,83.749,83.681,11.18806296]
["bitfinex-derivatives","SOLF0:USTF0",1772449603568,10.748,83.738,83.681,11.18806296]
["bitfinex-derivatives","SOLF0:USTF0",1772449606478,9.79062764,83.74,83.668,22.11070695]
["bitfinex-derivatives","SOLF0:USTF0",1772449606673,9.79062764,83.74,83.668,11.060178]
["bitfinex-derivatives","SOLF0:USTF0",1772449606977,10.751,83.715,83.668,11.060178]
["bitfinex-derivatives","SOLF0:USTF0",1772449607368,9.79062764,83.69,83.611,14.75979117]
["bitfinex-derivatives","SOLF0:USTF0",1772449607574,167.327,83.675,83.57,47.13840791]
["bitfinex-derivatives","SOLF0:USTF0",1772449607879,9.79062764,83.63,83.57,47.13840791]
["bitfinex-derivatives","SOLF0:USTF0",1772449608065,9.79062764,83.63,83.57,45.05840791]
["bitfinex-derivatives","SOLF0:USTF0",1772449608270,8.97973942,83.656,83.57,45.05840791]
["bitfinex-derivatives","SOLF0:USTF0",1772449608469,9.79062764,83.63,83.57,45.05840791]
["bitfinex-derivatives","SOLF0:USTF0",1772449608778,9.79062764,83.65,83.57,45.05840791]
["bitfinex-derivatives","SOLF0:USTF0",1772449609368,9.79062764,83.63,83.533,10.774]
["bitfinex-derivatives","SOLF0:USTF0",1772449609572,9.79062764,83.63,83.53,9.79062764]
["bitfinex-derivatives","SOLF0:USTF0",1772449610172,10.762,83.628,83.531,46.14927117]
["bitfinex-derivatives","SOLF0:USTF0",1772449610483,9.79062764,83.61,83.531,46.14927117]
["bitfinex-derivatives","SOLF0:USTF0",1772449610777,9.79062764,83.63,83.541,46.14927117]
["bitfinex-derivatives","SOLF0:USTF0",1772449611376,10.764,83.614,83.526,46.33314014]
["bitfinex-derivatives","SOLF0:USTF0",1772449611574,9.79062764,83.6,83.526,46.33314014]
["bitfinex-derivatives","SOLF0:USTF0",1772449612175,20.55662764,83.6,83.526,46.33314014]
["bitfinex-derivatives","SOLF0:USTF0",1772449612469,9.79062764,83.58,83.526,46.33314014]
["bitfinex-derivatives","SOLF0:USTF0",1772449613276,9.79062764,83.6,83.526,46.33314014]
["bitfinex-derivatives","SOLF0:USTF0",1772449613578,9.79062764,83.6,83.492,298.44913082]
["bitfinex-derivatives","SOLF0:USTF0",1772449613579,9.79062764,83.62,83.531,46.35603813]
["bitfinex-derivatives","SOLF0:USTF0",1772449613977,9.79062764,83.6,83.533,46.35603813]
["bitfinex-derivatives","SOLF0:USTF0",1772449615179,9.79062764,83.6,83.492,298.44913082]
["bitfinex-derivatives","SOLF0:USTF0",1772449615180,9.79062764,83.58,83.501,46.35603813]
["bitfinex-derivatives","SOLF0:USTF0",1772449616177,10.769,83.579,83.503,46.34671551]
["bitfinex-derivatives","SOLF0:USTF0",1772449617481,9.79062764,83.58,83.503,46.34671551]
["bitfinex-derivatives","SOLF0:USTF0",1772449618176,9.79062764,83.58,83.5,9.79062764]
["bitfinex-derivatives","SOLF0:USTF0",1772449618177,10.767,83.591,83.516,46.31242576]
["bitfinex-derivatives","SOLF0:USTF0",1772449618577,10.768,83.58,83.516,46.31242576]
["bitfinex-derivatives","SOLF0:USTF0",1772449618979,9.79062764,83.6,83.516,46.31242576]
["bitfinex-derivatives","SOLF0:USTF0",1772449619185,9.79062764,83.6,83.521,46.31656382]
["bitfinex-derivatives","SOLF0:USTF0",1772449620289,22.02625889,83.618,83.53,46.31656382]
["bitfinex-derivatives","SOLF0:USTF0",1772449620882,32.79025889,83.618,83.543,46.31656382]
["bitfinex-derivatives","SOLF0:USTF0",1772449621279,22.02625889,83.618,83.543,46.31656382]
["bitfinex-derivatives","SOLF0:USTF0",1772449621484,9.79062764,83.64,83.565,46.34934594]
["bitfinex-derivatives","SOLF0:USTF0",1772449623386,9.79062764,83.64,83.568,46.35552578]
["bitfinex-derivatives","SOLF0:USTF0",1772449623688,9.79062764,83.62,83.541,46.35552578]
["bitfinex-derivatives","SOLF0:USTF0",1772449624089,9.79062764,83.62,83.563,46.35552578]
["bitfinex-derivatives","SOLF0:USTF0",1772449626287,2.08201836,83.652,83.522,46.31321085]
["bitfinex-derivatives","SOLF0:USTF0",1772449626288,9.79062764,83.57,83.522,46.31321085]
["bitfinex-derivatives","SOLF0:USTF0",1772449626487,9.79062764,83.58,83.522,46.31321085]
["bitfinex-derivatives","SOLF0:USTF0",1772449627489,10.769,83.579,83.522,46.31321085]
["bitfinex-derivatives","SOLF0:USTF0",1772449628378,9.79062764,83.58,83.506,46.312704]
["bitfinex-derivatives","SOLF0:USTF0",1772449628581,9.79062764,83.58,83.414,167.848]
["bitfinex-derivatives","SOLF0:USTF0",1772449628582,9.79062764,83.54,83.421,46.312704]
["bitfinex-derivatives","SOLF0:USTF0",1772449628786,167.493,83.592,83.441,46.312704]
["bitfinex-derivatives","SOLF0:USTF0",1772449629090,9.79062764,83.56,83.461,46.312704]
["bitfinex-derivatives","SOLF0:USTF0",1772449629494,9.79062764,83.56,83.461,57.096704]
["bitfinex-derivatives","SOLF0:USTF0",1772449629691,9.79062764,83.56,83.48,9.79062764]
["bitfinex-derivatives","SOLF0:USTF0",1772449629986,9.79062764,83.56,83.481,46.23309415]
["bitfinex-derivatives","SOLF0:USTF0",1772449631185,9.79062764,83.58,83.483,46.26744176]
["bitfinex-derivatives","SOLF0:USTF0",1772449631881,9.79062764,83.58,83.5,9.79062764]
["bitfinex-derivatives","SOLF0:USTF0",1772449632082,10.772,83.549,83.468,46.26744176]
["bitfinex-derivatives","SOLF0:USTF0",1772449632391,9.79062764,83.56,83.48,9.79062764]
["bitfinex-derivatives","SOLF0:USTF0",1772449632685,167.408,83.634,83.434,167.807]
["bitfinex-derivatives","SOLF0:USTF0",1772449632686,167.408,83.634,83.5,9.79062764]
["bitfinex-derivatives","SOLF0:USTF0",1772449632896,9.79062764,83.59,83.501,46.26744176]
["bitfinex-derivatives","SOLF0:USTF0",1772449633292,10.767,83.588,83.501,46.26744176]
["bitfinex-derivatives","SOLF0:USTF0",1772449634588,9.79062764,83.59,83.483,10.781]
["bitfinex-derivatives","SOLF0:USTF0",1772449634589,9.79062764,83.59,83.483,46.28120152]
["bitfinex-derivatives","SOLF0:USTF0",1772449634892,9.79062764,83.58,83.483,46.28120152]
["bitfinex-derivatives","SOLF0:USTF0",1772449635085,20.56162764,83.56,83.483,46.28120152]
["bitfinex-derivatives","SOLF0:USTF0",1772449635490,10.771,83.56,83.483,46.28120152]
["bitfinex-derivatives","SOLF0:USTF0",1772449635691,9.79062764,83.56,83.483,46.28120152]
["bitfinex-derivatives","SOLF0:USTF0",1772449636384,10.769,83.578,83.491,46.28346057]
["bitfinex-derivatives","SOLF0:USTF0",1772449636584,9.79062764,83.58,83.491,46.28346057]
["bitfinex-derivatives","SOLF0:USTF0",1772449636786,9.79062764,83.56,83.491,46.28346057]
["bitfinex-derivatives","SOLF0:USTF0",1772449637796,9.79062764,83.58,83.491,46.28346057]
["bitfinex-derivatives","SOLF0:USTF0",1772449638791,10.77,83.566,83.491,46.28346057]
["bitfinex-derivatives","SOLF0:USTF0",1772449638997,9.79062764,83.56,83.491,46.28346057]
["bitfinex-derivatives","SOLF0:USTF0",1772449640188,10.77,83.568,83.491,46.28346057]
["bitfinex-derivatives","SOLF0:USTF0",1772449641297,20.55862764,83.58,83.491,46.28346057]
["bitfinex-derivatives","SOLF0:USTF0",1772449641494,22.14668824,83.589,83.501,46.3680677]
["bitfinex-derivatives","SOLF0:USTF0",1772449641796,22.14668824,83.589,83.514,10.777]
["bitfinex-derivatives","SOLF0:USTF0",1772449642000,10.767,83.588,83.515,46.3680677]
["bitfinex-derivatives","SOLF0:USTF0",1772449642397,10.767,83.588,83.517,46.3680677]
["bitfinex-derivatives","SOLF0:USTF0",1772449643298,10.767,83.588,83.521,46.34608319]
["bitfinex-derivatives","SOLF0:USTF0",1772449644197,10.767,83.588,83.523,46.34608319]
["bitfinex-derivatives","SOLF0:USTF0",1772449644399,22.14668824,83.589,83.523,46.34608319]
["bitfinex-derivatives","SOLF0:USTF0",1772449644797,22.14668824,83.589,83.525,46.34608319]
["bitfinex-derivatives","SOLF0:USTF0",1772449645599,10.77,83.57,83.525,46.34608319]
["bitfinex-derivatives","SOLF0:USTF0",1772449645799,9.79062764,83.58,83.525,46.34608319]
["bitfinex-derivatives","SOLF0:USTF0",1772449647700,9.79062764,83.58,83.491,46.33675854]
["bitfinex-derivatives","SOLF0:USTF0",1772449648401,9.79062764,83.58,83.494,46.33675854]
["bitfinex-derivatives","SOLF0:USTF0",1772449648800,9.79062764,83.56,83.478,46.33675854]
["bitfinex-derivatives","SOLF0:USTF0",1772449648998,18.40957791,83.588,83.478,46.33675854]
["bitfinex-derivatives","SOLF0:USTF0",1772449649201,9.79062764,83.56,83.478,46.33675854]
["bitfinex-derivatives","SOLF0:USTF0",1772449649399,10.771,83.557,83.48,46.33401886]
["bitfinex-derivatives","SOLF0:USTF0",1772449649701,9.79062764,83.56,83.48,46.33401886]
["bitfinex-derivatives","SOLF0:USTF0",1772449650313,10.771,83.559,83.48,57.11501886]
["bitfinex-derivatives","SOLF0:USTF0",1772449650514,9.79062764,83.58,83.481,46.33401886]
["bitfinex-derivatives","SOLF0:USTF0",1772449650715,10.771,83.558,83.487,46.33401886]
["bitfinex-derivatives","SOLF0:USTF0",1772449651611,10.773,83.547,83.487,46.33401886]
["bitfinex-derivatives","SOLF0:USTF0",1772449652007,9.79062764,83.56,83.487,46.33401886]
["bitfinex-derivatives","SOLF0:USTF0",1772449652715,10.773,83.548,83.487,46.33401886]
["bitfinex-derivatives","SOLF0:USTF0",1772449652915,10.92707624,83.572,83.487,46.33401886]
["bitfinex-derivatives","SOLF0:USTF0",1772449652916,9.45759798,83.571,83.487,46.33401886]
["bitfinex-derivatives","SOLF0:USTF0",1772449653112,18.48618555,83.579,83.487,46.33401886]
["bitfinex-derivatives","SOLF0:USTF0",1772449653311,10.77,83.569,83.489,46.31095642]
["bitfinex-derivatives","SOLF0:USTF0",1772449653615,10.77,83.569,83.491,46.31095642]
["bitfinex-derivatives","SOLF0:USTF0",1772449654214,10.77,83.569,83.491,57.09095642]
["bitfinex-derivatives","SOLF0:USTF0",1772449654619,29.25743451,83.579,83.504,46.31095642]
["bitfinex-derivatives","SOLF0:USTF0",1772449654818,8.98323905,83.579,83.504,46.31095642]
["bitfinex-derivatives","SOLF0:USTF0",1772449655016,9.79062764,83.58,83.504,46.31095642]
["bitfinex-derivatives","SOLF0:USTF0",1772449655521,10.77,83.569,83.506,46.31719958]
["bitfinex-derivatives","SOLF0:USTF0",1772449656716,10.77,83.569,83.505,10.778]
["bitfinex-derivatives","SOLF0:USTF0",1772449656717,10.77,83.569,83.508,46.31719958]
["bitfinex-derivatives","SOLF0:USTF0",1772449659519,10.77,83.569,83.46,9.79062764]
["bitfinex-derivatives","SOLF0:USTF0",1772449659520,8.98323905,83.586,83.519,46.32356998]
["bitfinex-derivatives","SOLF0:USTF0",1772449659818,9.79062764,83.6,83.519,46.32356998]
["bitfinex-derivatives","SOLF0:USTF0",1772449660622,10.768,83.582,83.519,46.32356998]
["bitfinex-derivatives","SOLF0:USTF0",1772449661022,10.768,83.582,83.519,57.09956998]
["bitfinex-derivatives","SOLF0:USTF0",1772449663322,10.769,83.574,83.519,57.09956998]
["bitfinex-derivatives","SOLF0:USTF0",1772449664820,10.768,83.582,83.519,57.09956998]
["bitfinex-derivatives","SOLF0:USTF0",1772449665025,9.79062764,83.6,83.519,57.09956998]
["bitfinex-derivatives","SOLF0:USTF0",1772449666426,9.79062764,83.58,83.519,46.32356998]
["bitfinex-derivatives","SOLF0:USTF0",1772449666628,9.82768933,83.58,83.519,46.32356998]
["bitfinex-derivatives","SOLF0:USTF0",1772449667332,9.82768933,83.6,83.519,46.32356998]
["bitfinex-derivatives","SOLF0:USTF0",1772449668330,10.769,83.572,83.519,57.09956998]
["bitfinex-derivatives","SOLF0:USTF0",1772449668925,10.768,83.581,83.519,57.09956998]
["bitfinex-derivatives","SOLF0:USTF0",1772449669929,10.92707624,83.598,83.519,46.32356998]
["bitfinex-derivatives","SOLF0:USTF0",1772449670130,9.82768933,83.58,83.519,46.32356998]
["bitfinex-derivatives","SOLF0:USTF0",1772449671235,10.77,83.565,83.519,46.32356998]
["bitfinex-derivatives","SOLF0:USTF0",1772449671533,9.82768933,83.58,83.519,46.32356998]
["bitfinex-derivatives","SOLF0:USTF0",1772449672527,10.77,83.566,83.519,46.32356998]
["bitfinex-derivatives","SOLF0:USTF0",1772449672728,14.55329842,83.596,83.519,46.32356998]
["bitfinex-derivatives","SOLF0:USTF0",1772449672729,10.92707624,83.589,83.519,46.32356998]
["bitfinex-derivatives","SOLF0:USTF0",1772449673035,10.92707624,83.594,83.519,46.32356998]
["bitfinex-derivatives","SOLF0:USTF0",1772449673235,10.769,83.574,83.521,46.34528369]
["bitfinex-derivatives","SOLF0:USTF0",1772449673424,8.98323905,83.597,83.521,46.34528369]
["bitfinex-derivatives","SOLF0:USTF0",1772449673629,9.82768933,83.6,83.521,46.34528369]
["bitfinex-derivatives","SOLF0:USTF0",1772449674034,10.768,83.582,83.523,46.34528369]
["bitfinex-derivatives","SOLF0:USTF0",1772449675037,14.55329842,83.635,83.552,40.88174557]
["bitfinex-derivatives","SOLF0:USTF0",1772449675230,9.82768933,83.62,83.552,40.88174557]
["bitfinex-derivatives","SOLF0:USTF0",1772449676336,10.766,83.601,83.552,40.88174557]
["bitfinex-derivatives","SOLF0:USTF0",1772449679630,10.768,83.585,83.552,40.88174557]
["bitfinex-derivatives","SOLF0:USTF0",1772449679836,10.768,83.585,83.531,40.94397786]
["bitfinex-derivatives","SOLF0:USTF0",1772449680038,9.82768933,83.59,83.531,40.94397786]
["bitfinex-derivatives","SOLF0:USTF0",1772449681228,10.768,83.585,83.531,40.94397786]
["bitfinex-derivatives","SOLF0:USTF0",1772449681636,9.82768933,83.59,83.531,40.94397786]
["bitfinex-derivatives","SOLF0:USTF0",1772449681938,10.768,83.585,83.531,40.94397786]
["bitfinex-derivatives","SOLF0:USTF0",1772449682535,9.10004252,83.608,83.534,40.95356534]
["bitfinex-derivatives","SOLF0:USTF0",1772449682735,9.10004252,83.621,83.534,40.95356534]
["bitfinex-derivatives","SOLF0:USTF0",1772449682935,2.08279717,83.616,83.534,40.95356534]
["bitfinex-derivatives","SOLF0:USTF0",1772449683439,9.10004252,83.633,83.544,40.96482327]
["bitfinex-derivatives","SOLF0:USTF0",1772449683639,2.08237343,83.626,83.544,40.96482327]
["bitfinex-derivatives","SOLF0:USTF0",1772449684234,10.764,83.612,83.546,40.96482327]
["bitfinex-derivatives","SOLF0:USTF0",1772449684437,9.10004252,83.633,83.546,40.96482327]
["bitfinex-derivatives","SOLF0:USTF0",1772449684636,9.82768933,83.62,83.546,40.96482327]
["bitfinex-derivatives","SOLF0:USTF0",1772449685342,2.08241081,83.626,83.546,40.96482327]
["bitfinex-derivatives","SOLF0:USTF0",1772449686037,10.765,83.609,83.546,40.96482327]
["bitfinex-derivatives","SOLF0:USTF0",1772449686243,2.08241081,83.626,83.546,40.96482327]
["bitfinex-derivatives","SOLF0:USTF0",1772449687042,10.765,83.61,83.546,40.96482327]
["bitfinex-derivatives","SOLF0:USTF0",1772449688536,10.766,83.602,83.546,40.96482327]
["bitfinex-derivatives","SOLF0:USTF0",1772449688741,9.82768933,83.61,83.546,40.96482327]
["bitfinex-derivatives","SOLF0:USTF0",1772449689443,2.08241081,83.626,83.546,40.96482327]
["bitfinex-derivatives","SOLF0:USTF0",1772449691546,2.08241081,83.626,83.516,41.00397405]
["bitfinex-derivatives","SOLF0:USTF0",1772449691547,9.82768933,83.58,83.516,41.00397405]
["bitfinex-derivatives","SOLF0:USTF0",1772449692049,10.773,83.548,83.516,41.00397405]
["bitfinex-derivatives","SOLF0:USTF0",1772449694744,9.10004252,83.589,83.516,41.00397405]
["bitfinex-derivatives","SOLF0:USTF0",1772449694944,9.82768933,83.59,83.516,41.00397405]
["bitfinex-derivatives","SOLF0:USTF0",1772449695140,9.82768933,83.57,83.516,41.00397405]
["bitfinex-derivatives","SOLF0:USTF0",1772449695349,10.772,83.554,83.516,41.00397405]
["bitfinex-derivatives","SOLF0:USTF0",1772449697045,9.82768933,83.55,83.502,0.00026745]
["bitfinex-derivatives","SOLF0:USTF0",1772449698350,10.774,83.536,83.502,0.00026745]
["bitfinex-derivatives","SOLF0:USTF0",1772449698751,9.82768933,83.55,83.502,0.00026745]
["bitfinex-derivatives","SOLF0:USTF0",1772449699452,10.776,83.519,83.485,50.26175079]
["bitfinex-derivatives","SOLF0:USTF0",1772449699653,10.776,83.519,83.485,32.46054314]
["bitfinex-derivatives","SOLF0:USTF0",1772449700450,9.82768933,83.53,83.471,17.80120765]
["bitfinex-derivatives","SOLF0:USTF0",1772449701145,10.777,83.513,83.471,17.80120765]
["bitfinex-derivatives","SOLF0:USTF0",1772449703141,9.82768933,83.53,83.471,17.80120765]
["bitfinex-derivatives","SOLF0:USTF0",1772449703142,10.778,83.505,83.471,17.80120765]
["bitfinex-derivatives","SOLF0:USTF0",1772449703342,9.82768933,83.53,83.441,17.80785943]
["bitfinex-derivatives","SOLF0:USTF0",1772449703652,10.779,83.497,83.441,17.80785943]
["bitfinex-derivatives","SOLF0:USTF0",1772449704242,10.78,83.488,83.441,17.80785943]
["bitfinex-derivatives","SOLF0:USTF0",1772449704940,10.781,83.48,83.441,17.80785943]
["bitfinex-derivatives","SOLF0:USTF0",1772449705352,9.82768933,83.51,83.441,17.80785943]
["bitfinex-derivatives","SOLF0:USTF0",1772449705946,9.82768933,83.52,83.441,17.80785943]
["bitfinex-derivatives","SOLF0:USTF0",1772449706749,10.781,83.481,83.441,17.80785943]
["bitfinex-derivatives","SOLF0:USTF0",1772449706954,9.82768933,83.5,83.441,17.80785943]
["bitfinex-derivatives","SOLF0:USTF0",1772449707153,9.82768933,83.5,83.413,12.36637753]
["bitfinex-derivatives","SOLF0:USTF0",1772449707552,10.782,83.474,83.413,12.36637753]
["bitfinex-derivatives","SOLF0:USTF0",1772449708355,10.782,83.474,83.412,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1772449708356,10.781,83.484,83.417,12.36637753]
["bitfinex-derivatives","SOLF0:USTF0",1772449708556,9.82768933,83.51,83.417,12.36637753]
["bitfinex-derivatives","SOLF0:USTF0",1772449708755,9.82768933,83.51,83.431,12.36637753]
["bitfinex-derivatives","SOLF0:USTF0",1772449709360,9.82768933,83.51,83.41,9.82768933]
["bitfinex-derivatives","SOLF0:USTF0",1772449709361,9.82768933,83.53,83.453,10.785]
["bitfinex-derivatives","SOLF0:USTF0",1772449709656,9.82768933,83.53,83.454,12.38569047]
["bitfinex-derivatives","SOLF0:USTF0",1772449710256,10.775,83.528,83.454,12.38569047]
["bitfinex-derivatives","SOLF0:USTF0",1772449710857,9.82768933,83.53,83.454,12.38569047]
["bitfinex-derivatives","SOLF0:USTF0",1772449711056,10.774,83.537,83.454,12.38569047]
["bitfinex-derivatives","SOLF0:USTF0",1772449711557,10.774,83.537,83.465,12.37831446]
["bitfinex-derivatives","SOLF0:USTF0",1772449712858,10.775,83.529,83.465,12.37831446]
["bitfinex-derivatives","SOLF0:USTF0",1772449713348,10.774,83.539,83.465,12.37831446]
["bitfinex-derivatives","SOLF0:USTF0",1772449713554,9.82768933,83.55,83.465,12.37831446]
["bitfinex-derivatives","SOLF0:USTF0",1772449714062,10.773,83.548,83.476,12.32781439]
["bitfinex-derivatives","SOLF0:USTF0",1772449714950,10.774,83.54,83.477,10.782]
["bitfinex-derivatives","SOLF0:USTF0",1772449715151,10.774,83.54,83.478,12.32781439]
["bitfinex-derivatives","SOLF0:USTF0",1772449715357,9.82768933,83.55,83.478,12.32781439]
["bitfinex-derivatives","SOLF0:USTF0",1772449715862,10.775,83.533,83.478,12.32781439]
["bitfinex-derivatives","SOLF0:USTF0",1772449716062,9.82768933,83.55,83.478,12.32781439]
["bitfinex-derivatives","SOLF0:USTF0",1772449717765,327.58940816,83.552,83.481,12.32600677]
["bitfinex-derivatives","SOLF0:USTF0",1772449718061,316.81740816,83.552,83.481,12.32600677]
["bitfinex-derivatives","SOLF0:USTF0",1772449718666,316.81740816,83.552,83.497,12.32600677]
["bitfinex-derivatives","SOLF0:USTF0",1772449719668,10.771,83.564,83.497,12.32600677]
["bitfinex-derivatives","SOLF0:USTF0",1772449720261,10.771,83.564,83.501,12.31371319]
["bitfinex-derivatives","SOLF0:USTF0",1772449720765,9.82768933,83.58,83.501,12.31371319]
["bitfinex-derivatives","SOLF0:USTF0",1772449722272,10.77,83.565,83.501,12.31371319]
["bitfinex-derivatives","SOLF0:USTF0",1772449722659,9.82768933,83.58,83.501,12.31371319]
["bitfinex-derivatives","SOLF0:USTF0",1772449723268,9.82768933,83.58,83.502,10.778]
["bitfinex-derivatives","SOLF0:USTF0",1772449723567,9.82768933,83.58,83.503,12.27690411]
["bitfinex-derivatives","SOLF0:USTF0",1772449724869,9.82768933,83.58,83.505,10.778]
["bitfinex-derivatives","SOLF0:USTF0",1772449725168,9.82768933,83.58,83.506,12.27690411]
["bitfinex-derivatives","SOLF0:USTF0",1772449726564,9.82577695,83.58,83.506,12.27690411]
["bitfinex-derivatives","SOLF0:USTF0",1772449727980,10.769,83.578,83.507,10.778]
["bitfinex-derivatives","SOLF0:USTF0",1772449728273,10.769,83.578,83.508,12.24443774]
["bitfinex-derivatives","SOLF0:USTF0",1772449730570,9.82577695,83.58,83.508,12.24443774]
["bitfinex-derivatives","SOLF0:USTF0",1772449730571,10.77,83.571,83.508,12.24443774]
["bitfinex-derivatives","SOLF0:USTF0",1772449730876,9.82577695,83.58,83.508,12.24443774]
["bitfinex-derivatives","SOLF0:USTF0",1772449731276,10.772,83.555,83.508,12.24443774]
["bitfinex-derivatives","SOLF0:USTF0",1772449732478,3.66993701,83.54,83.508,12.24443774]
["bitfinex-derivatives","SOLF0:USTF0",1772449732873,3.66993701,83.55,83.508,12.24443774]
["bitfinex-derivatives","SOLF0:USTF0",1772449733979,3.66993701,83.56,83.511,12.23280275]
["bitfinex-derivatives","SOLF0:USTF0",1772449734277,3.66993701,83.57,83.521,12.23280275]
["bitfinex-derivatives","SOLF0:USTF0",1772449734676,3.66993701,83.57,83.524,12.23280275]
["bitfinex-derivatives","SOLF0:USTF0",1772449735281,3.66993701,83.58,83.524,12.23280275]
["bitfinex-derivatives","SOLF0:USTF0",1772449736284,3.66993701,83.56,83.524,12.23280275]
["bitfinex-derivatives","SOLF0:USTF0",1772449736479,3.66993701,83.57,83.524,12.23280275]
["bitfinex-derivatives","SOLF0:USTF0",1772449737583,3.66993701,83.58,83.531,12.2493224]
["bitfinex-derivatives","SOLF0:USTF0",1772449738576,3.66993701,83.57,83.531,12.2493224]
["bitfinex-derivatives","SOLF0:USTF0",1772449738779,8.90378725,83.597,83.531,12.2493224]
["bitfinex-derivatives","SOLF0:USTF0",1772449738980,3.66993701,83.57,83.531,12.2493224]
["bitfinex-derivatives","SOLF0:USTF0",1772449740485,3.66993701,83.57,83.532,12.24386991]
["bitfinex-derivatives","SOLF0:USTF0",1772449740682,11.11620951,83.596,83.478,12.24386991]
["bitfinex-derivatives","SOLF0:USTF0",1772449740985,3.66993701,83.55,83.511,12.24386991]
["bitfinex-derivatives","SOLF0:USTF0",1772449741377,3.66993701,83.56,83.511,12.24386991]
["bitfinex-derivatives","SOLF0:USTF0",1772449741584,3.66993701,83.58,83.531,12.24232449]
["bitfinex-derivatives","SOLF0:USTF0",1772449743388,3.66993701,83.58,83.532,10.775]
["bitfinex-derivatives","SOLF0:USTF0",1772449743589,3.66993701,83.58,83.533,12.23451717]
["bitfinex-derivatives","SOLF0:USTF0",1772449743985,3.66993701,83.58,83.537,12.23451717]
["bitfinex-derivatives","SOLF0:USTF0",1772449744586,3.66993701,83.6,83.556,12.23451717]
["bitfinex-derivatives","SOLF0:USTF0",1772449745183,3.66993701,83.61,83.561,12.22943653]
["bitfinex-derivatives","SOLF0:USTF0",1772449745389,8.94107325,83.63,83.571,12.22943653]
["bitfinex-derivatives","SOLF0:USTF0",1772449745390,12.61101026,83.63,83.571,12.22943653]
["bitfinex-derivatives","SOLF0:USTF0",1772449745589,3.66993701,83.62,83.571,12.22943653]
["bitfinex-derivatives","SOLF0:USTF0",1772449745784,3.66993701,83.62,83.57,3.66993701]
["bitfinex-derivatives","SOLF0:USTF0",1772449745785,317.85582372,83.631,83.551,12.22943653]
["bitfinex-derivatives","SOLF0:USTF0",1772449745984,3.66993701,83.58,83.551,12.22943653]
["bitfinex-derivatives","SOLF0:USTF0",1772449746594,10.766,83.599,83.551,12.22943653]
["bitfinex-derivatives","SOLF0:USTF0",1772449747182,10.767,83.592,83.533,12.22943653]
["bitfinex-derivatives","SOLF0:USTF0",1772449748394,9.82212561,83.6,83.533,12.22943653]
["bitfinex-derivatives","SOLF0:USTF0",1772449752096,10.766,83.598,83.533,12.22943653]
["bitfinex-derivatives","SOLF0:USTF0",1772449752793,9.82212561,83.6,83.534,10.774]
["bitfinex-derivatives","SOLF0:USTF0",1772449753092,9.82212561,83.6,83.535,12.17257945]
["bitfinex-derivatives","SOLF0:USTF0",1772449753292,20.58812561,83.6,83.535,12.17257945]
["bitfinex-derivatives","SOLF0:USTF0",1772449755099,2.08214293,83.626,83.506,289.85758966]
["bitfinex-derivatives","SOLF0:USTF0",1772449755100,9.82212561,83.57,83.507,12.18603492]
["bitfinex-derivatives","SOLF0:USTF0",1772449756292,10.771,83.559,83.507,12.18603492]
["bitfinex-derivatives","SOLF0:USTF0",1772449759298,10.772,83.549,83.507,12.18603492]
["bitfinex-derivatives","SOLF0:USTF0",1772449761201,14.55329842,83.598,83.507,12.18603492]
["bitfinex-derivatives","SOLF0:USTF0",1772449761202,10.771,83.559,83.507,12.18603492]
["bitfinex-derivatives","SOLF0:USTF0",1772449761505,10.771,83.559,83.479,22.22256108]
["bitfinex-derivatives","SOLF0:USTF0",1772449761506,8.97505812,83.586,83.521,12.20620059]
["bitfinex-derivatives","SOLF0:USTF0",1772449761704,11.11620951,83.607,83.521,12.20620059]
["bitfinex-derivatives","SOLF0:USTF0",1772449762205,8.97689482,83.609,83.521,12.20620059]
["bitfinex-derivatives","SOLF0:USTF0",1772449762402,20.93833512,83.61,83.522,12.20593249]
["bitfinex-derivatives","SOLF0:USTF0",1772449762603,9.82212561,83.59,83.522,12.20593249]
["bitfinex-derivatives","SOLF0:USTF0",1772449767609,8.97689482,83.604,83.522,12.20593249]
["bitfinex-derivatives","SOLF0:USTF0",1772449767797,8.97689482,83.604,83.51,9.82212561]
["bitfinex-derivatives","SOLF0:USTF0",1772449767798,11.11620951,83.614,83.541,12.19971622]
["bitfinex-derivatives","SOLF0:USTF0",1772449767997,20.09310433,83.614,83.541,12.19971622]
["bitfinex-derivatives","SOLF0:USTF0",1772449768199,11.11620951,83.614,83.541,12.19971622]
["bitfinex-derivatives","SOLF0:USTF0",1772449768400,11.11620951,83.615,83.541,12.19971622]
["bitfinex-derivatives","SOLF0:USTF0",1772449768602,11.11620951,83.616,83.541,12.19971622]
["bitfinex-derivatives","SOLF0:USTF0",1772449768809,11.11620951,83.615,83.541,12.19971622]
["bitfinex-derivatives","SOLF0:USTF0",1772449769107,11.11620951,83.616,83.541,12.19971622]
["bitfinex-derivatives","SOLF0:USTF0",1772449769407,20.93833512,83.62,83.541,12.19971622]
["bitfinex-derivatives","SOLF0:USTF0",1772449770201,20.93833512,83.62,83.543,12.22031093]
["bitfinex-derivatives","SOLF0:USTF0",1772449770610,9.82212561,83.6,83.543,12.22031093]
["bitfinex-derivatives","SOLF0:USTF0",1772449772808,9.82212561,83.6,83.544,10.773]
["bitfinex-derivatives","SOLF0:USTF0",1772449773009,9.82212561,83.6,83.545,12.20574594]
["bitfinex-derivatives","SOLF0:USTF0",1772449773515,10.765,83.609,83.545,12.20574594]
["bitfinex-derivatives","SOLF0:USTF0",1772449774310,10.765,83.609,83.547,12.20387061]
["bitfinex-derivatives","SOLF0:USTF0",1772449775314,10.765,83.609,83.55,12.16333381]
["bitfinex-derivatives","SOLF0:USTF0",1772449776910,10.763,83.619,83.55,12.16333381]
["bitfinex-derivatives","SOLF0:USTF0",1772449777214,9.82212561,83.62,83.55,12.16333381]
["bitfinex-derivatives","SOLF0:USTF0",1772449777420,11.11620951,83.618,83.55,12.16333381]
["bitfinex-derivatives","SOLF0:USTF0",1772449777914,10.764,83.613,83.55,12.16333381]
["bitfinex-derivatives","SOLF0:USTF0",1772449778211,9.82212561,83.61,83.55,12.16333381]
["bitfinex-derivatives","SOLF0:USTF0",1772449779014,10.765,83.608,83.55,12.16333381]
["bitfinex-derivatives","SOLF0:USTF0",1772449779408,11.11620951,83.607,83.529,12.17113254]
["bitfinex-derivatives","SOLF0:USTF0",1772449780210,10.766,83.601,83.529,12.17113254]
["bitfinex-derivatives","SOLF0:USTF0",1772449780410,11.11620951,83.607,83.532,12.17045851]
["bitfinex-derivatives","SOLF0:USTF0",1772449780713,9.82212561,83.61,83.532,12.17045851]
["bitfinex-derivatives","SOLF0:USTF0",1772449781217,20.58712561,83.61,83.538,12.16984236]
["bitfinex-derivatives","SOLF0:USTF0",1772449781711,20.58712561,83.61,83.489,29.0223593]
["bitfinex-derivatives","SOLF0:USTF0",1772449781712,10.762,83.633,83.561,7.68139495]
["bitfinex-derivatives","SOLF0:USTF0",1772449781906,9.82212561,83.63,83.561,7.68139495]
["bitfinex-derivatives","SOLF0:USTF0",1772449782614,3.66452468,83.61,83.561,7.68139495]
["bitfinex-derivatives","SOLF0:USTF0",1772449782814,3.66452468,83.6,83.561,7.68139495]
["bitfinex-derivatives","SOLF0:USTF0",1772449783512,3.66452468,83.61,83.561,7.68139495]
["bitfinex-derivatives","SOLF0:USTF0",1772449784113,3.66452468,83.62,83.571,8.00809413]
["bitfinex-derivatives","SOLF0:USTF0",1772449784718,3.66452468,83.63,83.571,8.00809413]
["bitfinex-derivatives","SOLF0:USTF0",1772449785015,3.66452468,83.62,83.571,8.00809413]
["bitfinex-derivatives","SOLF0:USTF0",1772449786609,10.761,83.634,83.571,8.00809413]
["bitfinex-derivatives","SOLF0:USTF0",1772449788806,9.81182034,83.64,83.571,8.00809413]
["bitfinex-derivatives","SOLF0:USTF0",1772449790216,9.81182034,83.64,83.572,8.0558398]
["bitfinex-derivatives","SOLF0:USTF0",1772449791217,9.81182034,83.62,83.559,8.0558398]
["bitfinex-derivatives","SOLF0:USTF0",1772449794022,9.81182034,83.62,83.56,8.10236274]
["bitfinex-derivatives","SOLF0:USTF0",1772449794818,20.57482034,83.62,83.56,8.10236274]
["bitfinex-derivatives","SOLF0:USTF0",1772449796524,20.57482034,83.62,83.562,8.10700884]
["bitfinex-derivatives","SOLF0:USTF0",1772449796916,10.764,83.613,83.562,8.10700884]
["bitfinex-derivatives","SOLF0:USTF0",1772449799226,10.765,83.606,83.562,8.10700884]
["bitfinex-derivatives","SOLF0:USTF0",1772449800424,9.81182034,83.59,83.516,8.11944956]
["bitfinex-derivatives","SOLF0:USTF0",1772449801130,9.81182034,83.59,83.519,8.11944956]
["bitfinex-derivatives","SOLF0:USTF0",1772449801530,10.769,83.579,83.519,8.11944956]
["bitfinex-derivatives","SOLF0:USTF0",1772449801724,9.81182034,83.59,83.519,8.11944956]
["bitfinex-derivatives","SOLF0:USTF0",1772449802420,10.768,83.58,83.519,8.11944956]
["bitfinex-derivatives","SOLF0:USTF0",1772449802724,9.81182034,83.59,83.519,8.11944956]
["bitfinex-derivatives","SOLF0:USTF0",1772449803424,10.768,83.581,83.522,8.06488403]
["bitfinex-derivatives","SOLF0:USTF0",1772449803623,9.81182034,83.59,83.522,8.06488403]
["bitfinex-derivatives","SOLF0:USTF0",1772449804027,9.81182034,83.59,83.509,22.27894031]
["bitfinex-derivatives","SOLF0:USTF0",1772449804028,10.768,83.582,83.527,8.06488403]
["bitfinex-derivatives","SOLF0:USTF0",1772449805329,10.768,83.582,83.529,8.05686269]
["bitfinex-derivatives","SOLF0:USTF0",1772449805836,0.07625974,83.605,83.514,8.05686269]
["bitfinex-derivatives","SOLF0:USTF0",1772449805837,0.07625974,83.578,83.514,8.05686269]
["bitfinex-derivatives","SOLF0:USTF0",1772449806430,3.66739678,83.57,83.521,8.05959622]
["bitfinex-derivatives","SOLF0:USTF0",1772449806630,0.20273298,83.6,83.521,8.05959622]
["bitfinex-derivatives","SOLF0:USTF0",1772449806831,3.66739678,83.58,83.531,8.05959622]
["bitfinex-derivatives","SOLF0:USTF0",1772449807929,3.66739678,83.59,83.541,8.05397843]
["bitfinex-derivatives","SOLF0:USTF0",1772449810732,3.66739678,83.6,83.552,8.0644452]
["bitfinex-derivatives","SOLF0:USTF0",1772449811026,4.37304948,83.61,83.552,8.0644452]
["bitfinex-derivatives","SOLF0:USTF0",1772449811426,3.66739678,83.6,83.552,8.0644452]
["bitfinex-derivatives","SOLF0:USTF0",1772449812233,3.66739678,83.6,83.554,8.07072364]
["bitfinex-derivatives","SOLF0:USTF0",1772449812635,4.37304948,83.61,83.554,8.07072364]
["bitfinex-derivatives","SOLF0:USTF0",1772449813037,3.66739678,83.6,83.554,8.07072364]
["bitfinex-derivatives","SOLF0:USTF0",1772449814328,3.66739678,83.6,83.557,8.07363676]
["bitfinex-derivatives","SOLF0:USTF0",1772449815435,3.66739678,83.6,83.56,8.07183436]
["bitfinex-derivatives","SOLF0:USTF0",1772449816333,3.66739678,83.6,83.562,10.771]
["bitfinex-derivatives","SOLF0:USTF0",1772449816529,3.66739678,83.6,83.563,8.07415527]
["bitfinex-derivatives","SOLF0:USTF0",1772449817942,4.37304948,83.61,83.572,8.0791673]
["bitfinex-derivatives","SOLF0:USTF0",1772449818342,3.66739678,83.62,83.584,8.0791673]
["bitfinex-derivatives","SOLF0:USTF0",1772449818543,3.66739678,83.61,83.551,8.0791673]
["bitfinex-derivatives","SOLF0:USTF0",1772449818936,3.66739678,83.61,83.58,10.768]
["bitfinex-derivatives","SOLF0:USTF0",1772449825946,1.86040612,83.619,83.589,10.767]
["bitfinex-derivatives","SOLF0:USTF0",1772449826242,3.66739678,83.61,83.583,8.10338168]
["bitfinex-derivatives","SOLF0:USTF0",1772449826744,3.66739678,83.61,83.584,10.768]
["bitfinex-derivatives","SOLF0:USTF0",1772449827345,3.66739678,83.61,83.583,8.10338168]
["bitfinex-derivatives","SOLF0:USTF0",1772449827753,3.66739678,83.59,83.555,8.08946988]
["bitfinex-derivatives","SOLF0:USTF0",1772449828138,3.66739678,83.59,83.557,8.08946988]
["bitfinex-derivatives","SOLF0:USTF0",1772449828345,2.78961321,83.599,83.557,8.08946988]
["bitfinex-derivatives","SOLF0:USTF0",1772449828945,3.66739678,83.62,83.561,8.09140873]
["bitfinex-derivatives","SOLF0:USTF0",1772449829744,6.7639534,83.62,83.561,8.09140873]
["bitfinex-derivatives","SOLF0:USTF0",1772449829937,6.7639534,83.62,83.57,8.0791673]
["bitfinex-derivatives","SOLF0:USTF0",1772449830944,3.19113391,83.619,83.57,8.0791673]
["bitfinex-derivatives","SOLF0:USTF0",1772449831545,3.66739678,83.61,83.57,8.0791673]
["bitfinex-derivatives","SOLF0:USTF0",1772449832850,3.19113391,83.619,83.573,8.0791673]
["bitfinex-derivatives","SOLF0:USTF0",1772449833839,3.19113391,83.619,83.56,3.66739678]
["bitfinex-derivatives","SOLF0:USTF0",1772449833840,3.19113391,83.619,83.578,10.769]
["bitfinex-derivatives","SOLF0:USTF0",1772449834046,3.19113391,83.619,83.579,8.0791673]
["bitfinex-derivatives","SOLF0:USTF0",1772449835545,3.66739678,83.6,83.569,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1772449835745,3.66739678,83.6,83.566,8.0791673]
["bitfinex-derivatives","SOLF0:USTF0",1772449836454,3.66739678,83.6,83.57,8.0791673]
["bitfinex-derivatives","SOLF0:USTF0",1772449836749,3.66739678,83.62,83.571,8.0791673]
["bitfinex-derivatives","SOLF0:USTF0",1772449837851,7.54465212,83.62,83.571,8.0791673]
["bitfinex-derivatives","SOLF0:USTF0",1772449838250,7.54465212,83.62,83.579,8.0791673]
["bitfinex-derivatives","SOLF0:USTF0",1772449839253,7.54465212,83.62,83.581,10.768]
["bitfinex-derivatives","SOLF0:USTF0",1772449839458,7.54465212,83.62,83.582,8.0791673]
["bitfinex-derivatives","SOLF0:USTF0",1772449839653,3.66739678,83.62,83.582,8.0791673]
["bitfinex-derivatives","SOLF0:USTF0",1772449841149,4.05085262,83.632,83.582,8.0791673]
["bitfinex-derivatives","SOLF0:USTF0",1772449841150,3.66739678,83.63,83.582,8.0791673]
["bitfinex-derivatives","SOLF0:USTF0",1772449841352,3.66739678,83.62,83.592,10.767]
["bitfinex-derivatives","SOLF0:USTF0",1772449843954,7.95547087,83.62,83.583,10.768]
["bitfinex-derivatives","SOLF0:USTF0",1772449845064,3.66739678,83.61,83.582,8.0791673]
["bitfinex-derivatives","SOLF0:USTF0",1772449845660,3.66739678,83.59,83.558,8.08508523]
["bitfinex-derivatives","SOLF0:USTF0",1772449846765,4.43436407,83.599,83.558,8.08508523]
["bitfinex-derivatives","SOLF0:USTF0",1772449847367,4.43436407,83.599,83.561,9.90189792]
["bitfinex-derivatives","SOLF0:USTF0",1772449848563,4.43436407,83.599,83.529,22.27894031]
["bitfinex-derivatives","SOLF0:USTF0",1772449848564,8.42501219,83.59,83.548,9.90189792]
["bitfinex-derivatives","SOLF0:USTF0",1772449848869,3.66739678,83.58,83.548,9.90189792]
["bitfinex-derivatives","SOLF0:USTF0",1772449849368,10.767,83.591,83.483,21.562]
["bitfinex-derivatives","SOLF0:USTF0",1772449849369,3.66739678,83.56,83.534,9.90189792]
["bitfinex-derivatives","SOLF0:USTF0",1772449849761,3.66739678,83.57,83.534,9.90189792]
["bitfinex-derivatives","SOLF0:USTF0",1772449850562,3.66798778,83.57,83.534,9.90189792]
["bitfinex-derivatives","SOLF0:USTF0",1772449852768,3.66798778,83.56,83.531,10.775]
["bitfinex-derivatives","SOLF0:USTF0",1772449853873,3.66798778,83.57,83.537,9.90189792]
["bitfinex-derivatives","SOLF0:USTF0",1772449855370,3.66798778,83.57,83.538,10.774]
["bitfinex-derivatives","SOLF0:USTF0",1772449855968,3.66798778,83.56,83.529,10.775]
["bitfinex-derivatives","SOLF0:USTF0",1772449856272,3.66798778,83.56,83.53,9.90189792]
["bitfinex-derivatives","SOLF0:USTF0",1772449856673,3.66798778,83.57,83.532,9.90189792]
["bitfinex-derivatives","SOLF0:USTF0",1772449858078,3.66798778,83.57,83.535,10.774]
["bitfinex-derivatives","SOLF0:USTF0",1772449861775,3.66798778,83.59,83.542,9.90189792]
["bitfinex-derivatives","SOLF0:USTF0",1772449861980,9.35742905,83.59,83.542,9.90189792]
["bitfinex-derivatives","SOLF0:USTF0",1772449862175,3.66798778,83.58,83.542,9.90189792]
["bitfinex-derivatives","SOLF0:USTF0",1772449862570,3.66798778,83.57,83.529,9.90189792]
["bitfinex-derivatives","SOLF0:USTF0",1772449862771,3.66798778,83.56,83.511,9.90189792]
["bitfinex-derivatives","SOLF0:USTF0",1772449863175,0.00098778,83.56,83.536,10.774]
["bitfinex-derivatives","SOLF0:USTF0",1772449863384,3.66798778,83.58,83.537,9.90189792]
["bitfinex-derivatives","SOLF0:USTF0",1772449864083,3.66798778,83.58,83.548,10.772]
["bitfinex-derivatives","SOLF0:USTF0",1772449865480,3.66798778,83.58,83.548,20.67389792]
["bitfinex-derivatives","SOLF0:USTF0",1772449866182,3.66798778,83.58,83.548,9.90189792]
["bitfinex-derivatives","SOLF0:USTF0",1772449867780,3.66798778,83.59,83.548,9.90189792]
["bitfinex-derivatives","SOLF0:USTF0",1772449868590,3.66798778,83.59,83.551,9.90189792]
["bitfinex-derivatives","SOLF0:USTF0",1772449869081,3.66798778,83.6,83.551,9.90189792]
["bitfinex-derivatives","SOLF0:USTF0",1772449869580,3.66798778,83.59,83.551,9.90189792]
["bitfinex-derivatives","SOLF0:USTF0",1772449869972,3.66798778,83.59,83.552,9.90189792]
["bitfinex-derivatives","SOLF0:USTF0",1772449870582,3.66798778,83.59,83.556,10.1962053]
["bitfinex-derivatives","SOLF0:USTF0",1772449872483,3.66798778,83.6,83.559,10.1962053]
["bitfinex-derivatives","SOLF0:USTF0",1772449874074,3.66798778,83.61,83.564,10.1962053]
["bitfinex-derivatives","SOLF0:USTF0",1772449874274,9.94562976,83.61,83.564,10.1962053]
["bitfinex-derivatives","SOLF0:USTF0",1772449875085,3.66798778,83.62,83.571,10.1962053]
["bitfinex-derivatives","SOLF0:USTF0",1772449875280,10.05937285,83.62,83.571,10.1962053]
["bitfinex-derivatives","SOLF0:USTF0",1772449875578,6.39138507,83.619,83.571,10.1962053]
["bitfinex-derivatives","SOLF0:USTF0",1772449876284,6.39138507,83.619,83.573,10.1962053]
["bitfinex-derivatives","SOLF0:USTF0",1772449877178,3.66798778,83.61,83.573,10.1962053]
["bitfinex-derivatives","SOLF0:USTF0",1772449877580,8.94772213,83.636,83.541,10.76087126]
["bitfinex-derivatives","SOLF0:USTF0",1772449877581,3.66798778,83.59,83.541,10.76087126]
["bitfinex-derivatives","SOLF0:USTF0",1772449877777,3.66798778,83.58,83.541,10.76087126]
["bitfinex-derivatives","SOLF0:USTF0",1772449878786,6.51439795,83.589,83.541,10.76087126]
["bitfinex-derivatives","SOLF0:USTF0",1772449879285,3.66798778,83.59,83.541,10.76087126]
["bitfinex-derivatives","SOLF0:USTF0",1772449880180,3.66798778,83.59,83.549,10.76087126]
["bitfinex-derivatives","SOLF0:USTF0",1772449881680,3.66798778,83.59,83.54,3.66798778]
["bitfinex-derivatives","SOLF0:USTF0",1772449881681,3.66798778,83.59,83.552,10.76087126]
["bitfinex-derivatives","SOLF0:USTF0",1772449883187,3.66798778,83.59,83.554,21.53287126]
["bitfinex-derivatives","SOLF0:USTF0",1772449883489,3.66798778,83.59,83.555,10.76087126]
["bitfinex-derivatives","SOLF0:USTF0",1772449883884,3.66798778,83.6,83.558,10.76087126]
["bitfinex-derivatives","SOLF0:USTF0",1772449884288,6.57602056,83.601,83.561,10.76087126]
["bitfinex-derivatives","SOLF0:USTF0",1772449884689,6.57602056,83.601,83.563,10.76087126]
["bitfinex-derivatives","SOLF0:USTF0",1772449884993,3.66798778,83.6,83.563,10.76087126]
["bitfinex-derivatives","SOLF0:USTF0",1772449886197,3.66798778,83.6,83.565,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1772449886396,3.66798778,83.6,83.566,10.76087126]
["bitfinex-derivatives","SOLF0:USTF0",1772449886892,3.66798778,83.6,83.568,21.53087126]
["bitfinex-derivatives","SOLF0:USTF0",1772449887092,3.66798778,83.61,83.569,10.76087126]
["bitfinex-derivatives","SOLF0:USTF0",1772449888397,3.66798778,83.61,83.57,21.53087126]
["bitfinex-derivatives","SOLF0:USTF0",1772449888694,3.66798778,83.6,83.571,10.76087126]
["bitfinex-derivatives","SOLF0:USTF0",1772449889191,6.87295626,83.614,83.571,10.76087126]
["bitfinex-derivatives","SOLF0:USTF0",1772449889495,3.66798778,83.61,83.571,10.76087126]
["bitfinex-derivatives","SOLF0:USTF0",1772449890991,3.66798778,83.62,83.571,10.76087126]
["bitfinex-derivatives","SOLF0:USTF0",1772449891193,3.66798778,83.61,83.571,10.76087126]
["bitfinex-derivatives","SOLF0:USTF0",1772449891590,3.66798778,83.59,83.558,10.76087126]
["bitfinex-derivatives","SOLF0:USTF0",1772449892490,3.66798778,83.6,83.558,10.76087126]
["bitfinex-derivatives","SOLF0:USTF0",1772449892887,3.66798778,83.61,83.561,10.76087126]
["bitfinex-derivatives","SOLF0:USTF0",1772449893898,11.06860071,83.61,83.561,10.76087126]
["bitfinex-derivatives","SOLF0:USTF0",1772449894197,3.66798778,83.6,83.562,10.76087126]
["bitfinex-derivatives","SOLF0:USTF0",1772449895489,3.66798778,83.59,83.553,10.772]
["bitfinex-derivatives","SOLF0:USTF0",1772449895988,3.66798778,83.59,83.558,10.771]
["bitfinex-derivatives","SOLF0:USTF0",1772449896192,7.50125908,83.599,83.559,10.76087126]
["bitfinex-derivatives","SOLF0:USTF0",1772449897401,7.50125908,83.599,83.524,293.28070906]
["bitfinex-derivatives","SOLF0:USTF0",1772449897402,3.66798778,83.59,83.546,10.76087126]
["bitfinex-derivatives","SOLF0:USTF0",1772449897997,3.66798778,83.59,83.554,10.772]
["bitfinex-derivatives","SOLF0:USTF0",1772449898197,7.58816531,83.589,83.554,10.772]
["bitfinex-derivatives","SOLF0:USTF0",1772449898401,7.58816531,83.589,83.546,10.76087126]
["bitfinex-derivatives","SOLF0:USTF0",1772449899003,7.6314451,83.579,83.531,10.76087126]
["bitfinex-derivatives","SOLF0:USTF0",1772449899803,3.66798778,83.57,83.531,10.76087126]
["bitfinex-derivatives","SOLF0:USTF0",1772449900302,7.6314451,83.579,83.531,10.76087126]
["bitfinex-derivatives","SOLF0:USTF0",1772449901303,7.6314451,83.579,83.539,21.53487126]
["bitfinex-derivatives","SOLF0:USTF0",1772449901802,7.6314451,83.579,83.54,10.76087126]
["bitfinex-derivatives","SOLF0:USTF0",1772449902896,3.66798778,83.57,83.54,10.76087126]
["bitfinex-derivatives","SOLF0:USTF0",1772449903293,11.14178386,83.605,83.541,10.76087126]
["bitfinex-derivatives","SOLF0:USTF0",1772449903294,7.65991281,83.595,83.541,10.76087126]
["bitfinex-derivatives","SOLF0:USTF0",1772449903495,3.66798778,83.59,83.541,10.76087126]
["bitfinex-derivatives","SOLF0:USTF0",1772449903694,7.67862698,83.59,83.543,10.76087126]
["bitfinex-derivatives","SOLF0:USTF0",1772449903895,11.34661476,83.59,83.543,10.76087126]
["bitfinex-derivatives","SOLF0:USTF0",1772449905207,11.34661476,83.59,83.554,10.772]
["bitfinex-derivatives","SOLF0:USTF0",1772449908612,7.7552483,83.589,83.554,10.772]
["bitfinex-derivatives","SOLF0:USTF0",1772449910512,3.66590176,83.6,83.562,10.771]
["bitfinex-derivatives","SOLF0:USTF0",1772449910710,3.66590176,83.59,83.562,10.771]
["bitfinex-derivatives","SOLF0:USTF0",1772449912713,3.66590176,83.59,83.553,11.93504147]
["bitfinex-derivatives","SOLF0:USTF0",1772449916522,3.73526178,83.59,83.553,11.93504147]
["bitfinex-derivatives","SOLF0:USTF0",1772449916718,11.14178386,83.611,83.553,11.93504147]
["bitfinex-derivatives","SOLF0:USTF0",1772449916925,3.73526178,83.6,83.568,12.16527399]
["bitfinex-derivatives","SOLF0:USTF0",1772449917314,3.73526178,83.6,83.55,3.66590176]
["bitfinex-derivatives","SOLF0:USTF0",1772449917315,0.08848385,83.599,83.551,12.16630074]
["bitfinex-derivatives","SOLF0:USTF0",1772449917525,0.08848385,83.589,83.551,12.16630074]
["bitfinex-derivatives","SOLF0:USTF0",1772449917724,3.66590176,83.59,83.551,12.16630074]
["bitfinex-derivatives","SOLF0:USTF0",1772449918219,3.66590176,83.59,83.553,12.16678747]
["bitfinex-derivatives","SOLF0:USTF0",1772449919622,0.08848385,83.6,83.553,12.16678747]
["bitfinex-derivatives","SOLF0:USTF0",1772449919817,3.75438561,83.6,83.553,12.16678747]
["bitfinex-derivatives","SOLF0:USTF0",1772449921126,3.66590176,83.61,83.561,12.23701065]
["bitfinex-derivatives","SOLF0:USTF0",1772449922228,0.02582931,83.609,83.562,10.771]
["bitfinex-derivatives","SOLF0:USTF0",1772449922527,0.02582931,83.609,83.563,12.23941775]
["bitfinex-derivatives","SOLF0:USTF0",1772449923225,0.09252774,83.607,83.563,12.23941775]
["bitfinex-derivatives","SOLF0:USTF0",1772449923434,3.66590176,83.59,83.551,12.21554243]
["bitfinex-derivatives","SOLF0:USTF0",1772449926328,3.66590176,83.57,83.538,12.21135146]
["bitfinex-derivatives","SOLF0:USTF0",1772449928428,0.15978132,83.579,83.538,12.21135146]
["bitfinex-derivatives","SOLF0:USTF0",1772449931732,3.66590176,83.58,83.54,12.18973837]
["bitfinex-derivatives","SOLF0:USTF0",1772449932330,3.66590176,83.59,83.542,10.773]
["bitfinex-derivatives","SOLF0:USTF0",1772449932537,3.66590176,83.59,83.543,12.19016629]
["bitfinex-derivatives","SOLF0:USTF0",1772449933031,3.66590176,83.59,83.547,12.19016629]
["bitfinex-derivatives","SOLF0:USTF0",1772449935534,3.66590176,83.58,83.547,12.19016629]
["bitfinex-derivatives","SOLF0:USTF0",1772449935738,3.66590176,83.57,83.547,12.19016629]
["bitfinex-derivatives","SOLF0:USTF0",1772449936140,3.66590176,83.57,83.538,10.774]
["bitfinex-derivatives","SOLF0:USTF0",1772449936340,3.66590176,83.56,83.536,12.19216882]
["bitfinex-derivatives","SOLF0:USTF0",1772449937038,3.66590176,83.57,83.536,12.19216882]
["bitfinex-derivatives","SOLF0:USTF0",1772449943448,10.769,83.578,83.536,12.19216882]
["bitfinex-derivatives","SOLF0:USTF0",1772449944347,3.66590176,83.57,83.536,12.19216882]
["bitfinex-derivatives","SOLF0:USTF0",1772449944744,10.769,83.578,83.536,12.19216882]
["bitfinex-derivatives","SOLF0:USTF0",1772449944945,3.66590176,83.58,83.536,12.19216882]
["bitfinex-derivatives","SOLF0:USTF0",1772449946246,3.66590176,83.58,83.537,10.774]
["bitfinex-derivatives","SOLF0:USTF0",1772449946550,3.66590176,83.58,83.538,12.06457368]
["bitfinex-derivatives","SOLF0:USTF0",1772449950644,3.66590176,83.58,83.539,10.774]
["bitfinex-derivatives","SOLF0:USTF0",1772449950847,3.66590176,83.58,83.54,12.08095844]
["bitfinex-derivatives","SOLF0:USTF0",1772449952150,0.89716444,83.604,83.543,12.07573992]
["bitfinex-derivatives","SOLF0:USTF0",1772449952356,3.66590176,83.61,83.561,12.07600267]
["bitfinex-derivatives","SOLF0:USTF0",1772449952851,0.9104556,83.614,83.561,12.07600267]
["bitfinex-derivatives","SOLF0:USTF0",1772449953555,3.66590176,83.61,83.561,12.07600267]
["bitfinex-derivatives","SOLF0:USTF0",1772449954257,3.66590176,83.61,83.563,10.771]
["bitfinex-derivatives","SOLF0:USTF0",1772449954456,3.66590176,83.61,83.564,12.06251652]
["bitfinex-derivatives","SOLF0:USTF0",1772449955861,3.66590176,83.61,83.571,12.14309961]
["bitfinex-derivatives","SOLF0:USTF0",1772449956061,0.9104556,83.614,83.571,12.14309961]
["bitfinex-derivatives","SOLF0:USTF0",1772449956556,3.66590176,83.62,83.57,3.66590176]
["bitfinex-derivatives","SOLF0:USTF0",1772449956557,3.66590176,83.63,83.573,12.14338918]
["bitfinex-derivatives","SOLF0:USTF0",1772449956762,0.82955052,83.629,83.573,12.14338918]
["bitfinex-derivatives","SOLF0:USTF0",1772449956951,3.66590176,83.62,83.573,12.14338918]
["bitfinex-derivatives","SOLF0:USTF0",1772449957761,3.66590176,83.62,83.57,3.66590176]
["bitfinex-derivatives","SOLF0:USTF0",1772449957762,3.66590176,83.62,83.576,12.12301787]
["bitfinex-derivatives","SOLF0:USTF0",1772449959070,3.66590176,83.62,83.579,12.12328975]
["bitfinex-derivatives","SOLF0:USTF0",1772449960177,0.93023258,83.619,83.579,12.12328975]
["bitfinex-derivatives","SOLF0:USTF0",1772449961272,10.763,83.618,83.579,12.12328975]
["bitfinex-derivatives","SOLF0:USTF0",1772449964175,0.93023258,83.619,83.579,12.12328975]
["bitfinex-derivatives","SOLF0:USTF0",1772449965870,1.08148665,83.616,83.579,12.12328975]
["bitfinex-derivatives","SOLF0:USTF0",1772449966075,3.66590176,83.61,83.579,12.12328975]
["bitfinex-derivatives","SOLF0:USTF0",1772449969282,3.66590176,83.62,83.579,12.12328975]
["bitfinex-derivatives","SOLF0:USTF0",1772449970182,1.43329023,83.582,83.528,12.50847813]
["bitfinex-derivatives","SOLF0:USTF0",1772449970373,1.43300378,83.579,83.516,12.50847813]
["bitfinex-derivatives","SOLF0:USTF0",1772449970679,3.66590176,83.55,83.516,12.50847813]
["bitfinex-derivatives","SOLF0:USTF0",1772449971182,3.66590176,83.56,83.516,12.50847813]
["bitfinex-derivatives","SOLF0:USTF0",1772449971678,3.66590176,83.57,83.516,12.50847813]
["bitfinex-derivatives","SOLF0:USTF0",1772449972087,3.66590176,83.58,83.53,3.66590176]
["bitfinex-derivatives","SOLF0:USTF0",1772449972283,3.66590176,83.59,83.541,12.50847813]
["bitfinex-derivatives","SOLF0:USTF0",1772449972581,3.66621386,83.59,83.541,12.50847813]
["bitfinex-derivatives","SOLF0:USTF0",1772449972982,3.66621386,83.6,83.541,12.50847813]
["bitfinex-derivatives","SOLF0:USTF0",1772449973579,2.731389,83.599,83.541,12.50847813]
["bitfinex-derivatives","SOLF0:USTF0",1772449974183,3.66621386,83.59,83.541,12.50847813]
["bitfinex-derivatives","SOLF0:USTF0",1772449975086,3.66621386,83.6,83.551,12.50847813]
["bitfinex-derivatives","SOLF0:USTF0",1772449977182,13.5061905,83.611,83.484,167.707]
["bitfinex-derivatives","SOLF0:USTF0",1772449977183,3.66621386,83.61,83.561,12.50847813]
["bitfinex-derivatives","SOLF0:USTF0",1772449977785,2.77111374,83.609,83.561,12.50847813]
["bitfinex-derivatives","SOLF0:USTF0",1772449978085,3.66621386,83.6,83.561,12.50847813]
["bitfinex-derivatives","SOLF0:USTF0",1772449978683,2.77111374,83.609,83.561,12.50847813]
["bitfinex-derivatives","SOLF0:USTF0",1772449979586,3.66621386,83.6,83.561,12.50847813]
["bitfinex-derivatives","SOLF0:USTF0",1772449980387,3.66621386,83.59,83.561,12.50847813]
["bitfinex-derivatives","SOLF0:USTF0",1772449980587,2.59232808,83.589,83.545,12.50847813]
["bitfinex-derivatives","SOLF0:USTF0",1772449980785,3.66621386,83.58,83.545,12.50847813]
["bitfinex-derivatives","SOLF0:USTF0",1772449980985,3.66621386,83.59,83.545,12.50847813]
["bitfinex-derivatives","SOLF0:USTF0",1772449981188,6.25854194,83.6,83.551,12.50847813]
["bitfinex-derivatives","SOLF0:USTF0",1772449981387,3.66621386,83.59,83.551,12.50847813]
["bitfinex-derivatives","SOLF0:USTF0",1772449981882,6.25854194,83.6,83.551,12.50847813]
["bitfinex-derivatives","SOLF0:USTF0",1772449982483,3.66621386,83.59,83.551,12.50847813]
["bitfinex-derivatives","SOLF0:USTF0",1772449982890,3.66621386,83.6,83.551,12.50847813]
["bitfinex-derivatives","SOLF0:USTF0",1772449983698,3.66621386,83.61,83.561,12.50847813]
["bitfinex-derivatives","SOLF0:USTF0",1772449983890,3.66621386,83.62,83.571,12.50847813]
["bitfinex-derivatives","SOLF0:USTF0",1772449984192,3.66621386,83.61,83.571,12.50847813]
["bitfinex-derivatives","SOLF0:USTF0",1772449985886,3.66621386,83.62,83.571,12.50847813]
["bitfinex-derivatives","SOLF0:USTF0",1772449986093,3.66621386,83.62,83.573,12.50847813]
["bitfinex-derivatives","SOLF0:USTF0",1772449986587,6.20397004,83.62,83.573,12.50847813]
["bitfinex-derivatives","SOLF0:USTF0",1772449990495,6.20397004,83.62,83.574,10.769]
["bitfinex-derivatives","SOLF0:USTF0",1772449990685,2.53775618,83.62,83.575,12.50847813]
["bitfinex-derivatives","SOLF0:USTF0",1772449990885,3.66621386,83.62,83.575,12.50847813]
["bitfinex-derivatives","SOLF0:USTF0",1772449991492,3.66621386,83.62,83.577,10.769]
["bitfinex-derivatives","SOLF0:USTF0",1772449991693,3.66621386,83.62,83.578,12.50847813]
["bitfinex-derivatives","SOLF0:USTF0",1772449992492,3.66621386,83.61,83.578,12.50847813]
["bitfinex-derivatives","SOLF0:USTF0",1772449993694,3.66621386,83.62,83.578,12.50847813]
["bitfinex-derivatives","SOLF0:USTF0",1772449994094,2.6550642,83.619,83.578,12.50847813]
["bitfinex-derivatives","SOLF0:USTF0",1772449994697,3.66621386,83.61,83.578,12.50847813]
["bitfinex-derivatives","SOLF0:USTF0",1772449995194,3.66621386,83.6,83.562,11.89172275]
["bitfinex-derivatives","SOLF0:USTF0",1772449996201,11.1188585,83.634,83.537,291.40584269]
["bitfinex-derivatives","SOLF0:USTF0",1772449996202,6.28003653,83.59,83.552,11.89172275]
["bitfinex-derivatives","SOLF0:USTF0",1772449996796,3.66621386,83.59,83.554,10.772]
["bitfinex-derivatives","SOLF0:USTF0",1772449996996,3.66621386,83.6,83.555,11.89172275]
["bitfinex-derivatives","SOLF0:USTF0",1772449997193,2.64700663,83.611,83.555,11.89172275]
["bitfinex-derivatives","SOLF0:USTF0",1772449997398,3.66621386,83.61,83.561,11.89309003]
["bitfinex-derivatives","SOLF0:USTF0",1772449998298,3.66621386,83.62,83.561,11.89309003]
["bitfinex-derivatives","SOLF0:USTF0",1772450002600,3.66621386,83.61,83.561,11.89309003]
["bitfinex-derivatives","SOLF0:USTF0",1772450004301,3.66621386,83.61,83.562,11.89309003]
["bitfinex-derivatives","SOLF0:USTF0",1772450004601,10.763,83.619,83.562,11.89309003]
["bitfinex-derivatives","SOLF0:USTF0",1772450005304,10.763,83.619,83.564,11.89309003]
["bitfinex-derivatives","SOLF0:USTF0",1772450006004,3.66621386,83.61,83.564,11.89309003]
["bitfinex-derivatives","SOLF0:USTF0",1772450006207,6.13788401,83.61,83.564,11.89309003]
["bitfinex-derivatives","SOLF0:USTF0",1772450007197,10.765,83.607,83.564,11.89309003]
["bitfinex-derivatives","SOLF0:USTF0",1772450008699,6.13788401,83.61,83.564,11.89309003]
["bitfinex-derivatives","SOLF0:USTF0",1772450012310,6.13788401,83.61,83.565,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1772450012510,6.13788401,83.61,83.566,11.89309003]
["bitfinex-derivatives","SOLF0:USTF0",1772450012912,2.47167015,83.61,83.568,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1772450013112,6.13788401,83.61,83.569,11.89309003]
["bitfinex-derivatives","SOLF0:USTF0",1772450014208,6.13788401,83.61,83.571,10.769]
["bitfinex-derivatives","SOLF0:USTF0",1772450014414,2.53585849,83.629,83.572,11.89309003]
["bitfinex-derivatives","SOLF0:USTF0",1772450015314,2.53585849,83.629,83.588,10.767]
["bitfinex-derivatives","SOLF0:USTF0",1772450015514,3.66621386,83.62,83.588,10.767]
["bitfinex-derivatives","SOLF0:USTF0",1772450016117,3.66621386,83.62,83.588,22.66009003]
["bitfinex-derivatives","SOLF0:USTF0",1772450016320,3.66621386,83.62,83.589,11.89309003]
["bitfinex-derivatives","SOLF0:USTF0",1772450016520,2.53585849,83.629,83.591,10.767]
["bitfinex-derivatives","SOLF0:USTF0",1772450016718,2.53585849,83.629,83.592,11.89309003]
["bitfinex-derivatives","SOLF0:USTF0",1772450016919,6.06383901,83.64,83.592,11.89309003]
["bitfinex-derivatives","SOLF0:USTF0",1772450017412,6.06383901,83.64,83.59,3.66621386]
["bitfinex-derivatives","SOLF0:USTF0",1772450017413,8.96012377,83.648,83.602,11.89309003]
["bitfinex-derivatives","SOLF0:USTF0",1772450017718,2.39762515,83.651,83.611,11.89309003]
["bitfinex-derivatives","SOLF0:USTF0",1772450018214,3.66621386,83.67,83.629,11.89309003]
["bitfinex-derivatives","SOLF0:USTF0",1772450019010,3.66621386,83.67,83.632,11.89309003]
["bitfinex-derivatives","SOLF0:USTF0",1772450020721,3.66621386,83.66,83.622,10.763]
["bitfinex-derivatives","SOLF0:USTF0",1772450021017,6.21214984,83.66,83.622,10.763]
["bitfinex-derivatives","SOLF0:USTF0",1772450021216,6.21214984,83.66,83.623,11.89309003]
["bitfinex-derivatives","SOLF0:USTF0",1772450021417,3.66621386,83.67,83.623,11.89309003]
["bitfinex-derivatives","SOLF0:USTF0",1772450021922,3.66621386,83.67,83.632,11.89309003]
["bitfinex-derivatives","SOLF0:USTF0",1772450023523,6.47744029,83.67,83.632,11.89309003]
["bitfinex-derivatives","SOLF0:USTF0",1772450026428,17.23444029,83.67,83.632,11.89309003]
["bitfinex-derivatives","SOLF0:USTF0",1772450028525,2.62394789,83.669,83.632,11.89309003]
["bitfinex-derivatives","SOLF0:USTF0",1772450028826,3.66621386,83.66,83.632,11.89309003]
["bitfinex-derivatives","SOLF0:USTF0",1772450031528,2.62394789,83.669,83.632,11.89309003]
["bitfinex-derivatives","SOLF0:USTF0",1772450031730,14.42321386,83.67,83.632,11.89309003]
["bitfinex-derivatives","SOLF0:USTF0",1772450033831,3.66621386,83.66,83.632,11.89309003]
["bitfinex-derivatives","SOLF0:USTF0",1772450034530,3.65938215,83.66,83.632,11.89309003]
["bitfinex-derivatives","SOLF0:USTF0",1772450036524,10.757,83.67,83.632,11.89309003]
["bitfinex-derivatives","SOLF0:USTF0",1772450036730,3.65938215,83.66,83.632,11.89309003]
["bitfinex-derivatives","SOLF0:USTF0",1772450037236,14.41638215,83.67,83.632,11.89309003]
["bitfinex-derivatives","SOLF0:USTF0",1772450038830,3.65938215,83.67,83.632,11.89309003]
["bitfinex-derivatives","SOLF0:USTF0",1772450040836,2.57958979,83.679,83.633,10.761]
["bitfinex-derivatives","SOLF0:USTF0",1772450041034,3.65938215,83.69,83.641,11.81509882]
["bitfinex-derivatives","SOLF0:USTF0",1772450041941,3.65938215,83.68,83.646,11.81509882]
["bitfinex-derivatives","SOLF0:USTF0",1772450043542,3.65938215,83.68,83.647,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1772450043740,3.65938215,83.7,83.651,11.81509882]
["bitfinex-derivatives","SOLF0:USTF0",1772450044143,3.65938215,83.71,83.661,11.81509882]
["bitfinex-derivatives","SOLF0:USTF0",1772450044339,316.72919047,83.713,83.671,11.81509882]
["bitfinex-derivatives","SOLF0:USTF0",1772450044340,314.06228062,83.713,83.671,11.81509882]
["bitfinex-derivatives","SOLF0:USTF0",1772450044642,3.65938215,83.72,83.671,11.81509882]
["bitfinex-derivatives","SOLF0:USTF0",1772450045234,3.65938215,83.72,83.684,11.81509882]
["bitfinex-derivatives","SOLF0:USTF0",1772450051341,2.33091012,83.709,83.625,11.81509882]
["bitfinex-derivatives","SOLF0:USTF0",1772450051547,3.65938215,83.67,83.627,11.81509882]
["bitfinex-derivatives","SOLF0:USTF0",1772450053355,3.65938215,83.67,83.638,11.60127001]
["bitfinex-derivatives","SOLF0:USTF0",1772450055950,3.65938215,83.68,83.642,11.57853677]
["bitfinex-derivatives","SOLF0:USTF0",1772450056151,3.65938215,83.69,83.642,11.57853677]
["bitfinex-derivatives","SOLF0:USTF0",1772450056446,3.65938215,83.68,83.642,11.57853677]
["bitfinex-derivatives","SOLF0:USTF0",1772450056649,3.65938215,83.68,83.643,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1772450056953,3.65938215,83.68,83.644,11.57853677]
["bitfinex-derivatives","SOLF0:USTF0",1772450057947,3.65938215,83.68,83.646,11.8997974]
["bitfinex-derivatives","SOLF0:USTF0",1772450058253,3.65938215,83.69,83.646,11.8997974]
["bitfinex-derivatives","SOLF0:USTF0",1772450058454,3.65938215,83.69,83.657,11.8997974]
["bitfinex-derivatives","SOLF0:USTF0",1772450059855,3.65938215,83.69,83.658,10.758]
["bitfinex-derivatives","SOLF0:USTF0",1772450060052,2.60196739,83.715,83.659,11.8997974]
["bitfinex-derivatives","SOLF0:USTF0",1772450060356,3.65938215,83.7,83.659,11.8997974]
["bitfinex-derivatives","SOLF0:USTF0",1772450060546,3.65938215,83.7,83.661,10.758]
["bitfinex-derivatives","SOLF0:USTF0",1772450060748,3.65938215,83.7,83.662,11.8997974]
["bitfinex-derivatives","SOLF0:USTF0",1772450061355,3.65938215,83.7,83.65,3.65938215]
["bitfinex-derivatives","SOLF0:USTF0",1772450061356,3.65938215,83.7,83.667,11.8997974]
["bitfinex-derivatives","SOLF0:USTF0",1772450061657,2.60196739,83.715,83.667,11.8997974]
["bitfinex-derivatives","SOLF0:USTF0",1772450061658,3.65938215,83.71,83.667,11.8997974]
["bitfinex-derivatives","SOLF0:USTF0",1772450062952,3.65938215,83.69,83.667,11.8997974]
["bitfinex-derivatives","SOLF0:USTF0",1772450063258,0.00038215,83.69,83.667,11.8997974]
["bitfinex-derivatives","SOLF0:USTF0",1772450064351,0.00038215,83.69,83.667,22.6567974]
["bitfinex-derivatives","SOLF0:USTF0",1772450066059,2.60196739,83.715,83.667,22.6567974]
["bitfinex-derivatives","SOLF0:USTF0",1772450066060,3.65938215,83.7,83.667,22.6567974]
["bitfinex-derivatives","SOLF0:USTF0",1772450067662,0.00038215,83.7,83.675,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1772450067862,3.65938215,83.71,83.676,11.8997974]
["bitfinex-derivatives","SOLF0:USTF0",1772450069062,3.65938215,83.71,83.679,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1772450069263,3.65938215,83.7,83.679,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1772450070058,3.65938215,83.7,83.676,11.8997974]
["bitfinex-derivatives","SOLF0:USTF0",1772450070763,9.04008046,83.729,83.655,11.8997974]
["bitfinex-derivatives","SOLF0:USTF0",1772450070764,3.65938215,83.69,83.655,11.8997974]
["bitfinex-derivatives","SOLF0:USTF0",1772450070960,0.00038215,83.68,83.655,11.8997974]
["bitfinex-derivatives","SOLF0:USTF0",1772450071161,3.65938215,83.7,83.655,11.8997974]
["bitfinex-derivatives","SOLF0:USTF0",1772450071561,3.65938215,83.7,83.656,10.759]
["bitfinex-derivatives","SOLF0:USTF0",1772450071760,3.65938215,83.7,83.657,11.8997974]
["bitfinex-derivatives","SOLF0:USTF0",1772450072662,3.65938215,83.7,83.661,11.8997974]
["bitfinex-derivatives","SOLF0:USTF0",1772450073666,3.65938215,83.7,83.664,11.8997974]
["bitfinex-derivatives","SOLF0:USTF0",1772450073862,3.65938215,83.72,83.664,11.8997974]
["bitfinex-derivatives","SOLF0:USTF0",1772450074068,3.65938215,83.72,83.671,11.8997974]
["bitfinex-derivatives","SOLF0:USTF0",1772450075269,3.65938215,83.72,83.675,11.8997974]
["bitfinex-derivatives","SOLF0:USTF0",1772450076071,3.65938215,83.72,83.677,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1772450076371,25.78419042,83.73,83.678,11.8997974]
["bitfinex-derivatives","SOLF0:USTF0",1772450077473,3.65938215,83.72,83.678,11.8997974]
["bitfinex-derivatives","SOLF0:USTF0",1772450078469,9.89763628,83.729,83.683,11.8997974]
["bitfinex-derivatives","SOLF0:USTF0",1772450078770,3.65938215,83.72,83.683,11.8997974]
["bitfinex-derivatives","SOLF0:USTF0",1772450080265,3.65938215,83.72,83.693,10.754]
["bitfinex-derivatives","SOLF0:USTF0",1772450081368,3.65938215,83.72,83.684,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1772450081667,3.65938215,83.71,83.684,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1772450081970,3.65938215,83.72,83.684,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1772450082168,3.65938215,83.71,83.684,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1772450082766,0.00038215,83.71,83.684,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1772450083365,9.89763628,83.729,83.691,11.8997974]
["bitfinex-derivatives","SOLF0:USTF0",1772450083563,25.78419042,83.73,83.691,11.8997974]
["bitfinex-derivatives","SOLF0:USTF0",1772450084162,9.87302333,83.719,83.644,287.85091241]
["bitfinex-derivatives","SOLF0:USTF0",1772450084366,3.65938215,83.68,83.656,11.8997974]
["bitfinex-derivatives","SOLF0:USTF0",1772450084566,3.65938215,83.67,83.643,11.8997974]
["bitfinex-derivatives","SOLF0:USTF0",1772450086367,3.65938215,83.65,83.619,460.28668804]
["bitfinex-derivatives","SOLF0:USTF0",1772450086669,3.65938215,83.65,83.616,11.8997974]
["bitfinex-derivatives","SOLF0:USTF0",1772450086670,3.65938215,83.64,83.616,11.8997974]
["bitfinex-derivatives","SOLF0:USTF0",1772450087671,3.65938215,83.64,83.547,65.42233794]
["bitfinex-derivatives","SOLF0:USTF0",1772450087672,14.56526012,83.63,83.57,11.85294968]
["bitfinex-derivatives","SOLF0:USTF0",1772450087867,3.65938215,83.62,83.571,11.85294968]
["bitfinex-derivatives","SOLF0:USTF0",1772450089274,3.65938215,83.62,83.581,11.85294968]
["bitfinex-derivatives","SOLF0:USTF0",1772450090567,10.90587797,83.629,83.581,11.85294968]
["bitfinex-derivatives","SOLF0:USTF0",1772450090568,3.65938215,83.61,83.581,11.85294968]
["bitfinex-derivatives","SOLF0:USTF0",1772450092490,3.65938215,83.62,83.581,11.85294968]
["bitfinex-derivatives","SOLF0:USTF0",1772450092867,3.65938215,83.63,83.583,11.85294968]
["bitfinex-derivatives","SOLF0:USTF0",1772450093070,3.65938215,83.62,83.583,11.85294968]
["bitfinex-derivatives","SOLF0:USTF0",1772450093464,3.65938215,83.61,83.583,11.85294968]
["bitfinex-derivatives","SOLF0:USTF0",1772450094467,3.66412125,83.61,83.565,11.85294968]
["bitfinex-derivatives","SOLF0:USTF0",1772450095078,3.66412125,83.61,83.571,11.85294968]
["bitfinex-derivatives","SOLF0:USTF0",1772450096276,3.66412125,83.61,83.575,11.85294968]
["bitfinex-derivatives","SOLF0:USTF0",1772450096775,10.83389018,83.639,83.578,11.85294968]
["bitfinex-derivatives","SOLF0:USTF0",1772450096978,3.66412125,83.63,83.581,11.85294968]
["bitfinex-derivatives","SOLF0:USTF0",1772450097271,3.66412125,83.62,83.581,11.85294968]
["bitfinex-derivatives","SOLF0:USTF0",1772450097871,0.00012125,83.62,83.581,11.85294968]
["bitfinex-derivatives","SOLF0:USTF0",1772450098275,0.00012125,83.62,83.585,11.85294968]
["bitfinex-derivatives","SOLF0:USTF0",1772450099277,0.00012125,83.62,83.587,10.767]
["bitfinex-derivatives","SOLF0:USTF0",1772450099774,3.66412125,83.63,83.595,10.766]
["bitfinex-derivatives","SOLF0:USTF0",1772450099980,3.66412125,83.63,83.595,22.61894968]
["bitfinex-derivatives","SOLF0:USTF0",1772450100175,10.83389018,83.639,83.596,11.85294968]
["bitfinex-derivatives","SOLF0:USTF0",1772450100372,3.66412125,83.64,83.596,11.85294968]
["bitfinex-derivatives","SOLF0:USTF0",1772450100773,8.90119124,83.696,83.61,11.85294968]
["bitfinex-derivatives","SOLF0:USTF0",1772450100972,3.66412125,83.65,83.61,11.85294968]
["bitfinex-derivatives","SOLF0:USTF0",1772450102178,3.66412125,83.65,83.618,10.763]
["bitfinex-derivatives","SOLF0:USTF0",1772450102478,3.66412125,83.66,83.619,11.85294968]
["bitfinex-derivatives","SOLF0:USTF0",1772450103082,3.66412125,83.66,83.572,167.53]
["bitfinex-derivatives","SOLF0:USTF0",1772450103083,3.66412125,83.67,83.634,10.761]
["bitfinex-derivatives","SOLF0:USTF0",1772450103584,3.66412125,83.67,83.572,167.53]
["bitfinex-derivatives","SOLF0:USTF0",1772450103585,3.66412125,83.71,83.66,3.66412125]
["bitfinex-derivatives","SOLF0:USTF0",1772450103779,3.66412125,83.72,83.661,11.85294968]
["bitfinex-derivatives","SOLF0:USTF0",1772450104486,11.38773984,83.719,83.661,11.85294968]
["bitfinex-derivatives","SOLF0:USTF0",1772450105279,11.38773984,83.719,83.675,11.85294968]
["bitfinex-derivatives","SOLF0:USTF0",1772450105988,11.38773984,83.719,83.641,11.85294968]
["bitfinex-derivatives","SOLF0:USTF0",1772450106385,11.38773984,83.719,83.672,11.85294968]
["bitfinex-derivatives","SOLF0:USTF0",1772450106686,22.12480827,83.73,83.672,11.85294968]
["bitfinex-derivatives","SOLF0:USTF0",1772450106886,22.12480827,83.73,83.681,11.85294968]
["bitfinex-derivatives","SOLF0:USTF0",1772450107086,10.87935909,83.729,83.681,11.85294968]
["bitfinex-derivatives","SOLF0:USTF0",1772450111981,10.87935909,83.729,83.682,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1772450112293,10.87935909,83.729,83.681,11.85294968]
["bitfinex-derivatives","SOLF0:USTF0",1772450114191,10.87935909,83.729,83.581,29.50233794]
["bitfinex-derivatives","SOLF0:USTF0",1772450114192,11.01112305,83.719,83.631,12.21325331]
["bitfinex-derivatives","SOLF0:USTF0",1772450114396,11.01112305,83.699,83.631,12.21325331]
["bitfinex-derivatives","SOLF0:USTF0",1772450114596,11.01112305,83.699,83.644,12.21325331]
["bitfinex-derivatives","SOLF0:USTF0",1772450115596,11.01112305,83.699,83.647,12.21325331]
["bitfinex-derivatives","SOLF0:USTF0",1772450117301,11.01112305,83.699,83.649,10.759]
["bitfinex-derivatives","SOLF0:USTF0",1772450117497,11.01112305,83.699,83.65,11.76531611]
["bitfinex-derivatives","SOLF0:USTF0",1772450121704,11.01112305,83.699,83.62,9.79009534]
["bitfinex-derivatives","SOLF0:USTF0",1772450121705,11.01112305,83.699,83.652,11.76531611]
["bitfinex-derivatives","SOLF0:USTF0",1772450122404,11.01112305,83.699,83.656,11.76531611]
["bitfinex-derivatives","SOLF0:USTF0",1772450123799,10.752,83.711,83.658,11.76531611]
["bitfinex-derivatives","SOLF0:USTF0",1772450124003,10.95558922,83.71,83.658,11.76531611]
["bitfinex-derivatives","SOLF0:USTF0",1772450124504,3.65651662,83.7,83.658,11.76531611]
["bitfinex-derivatives","SOLF0:USTF0",1772450125908,3.65651662,83.7,83.659,10.758]
["bitfinex-derivatives","SOLF0:USTF0",1772450126105,3.65651662,83.72,83.671,11.76531611]
["bitfinex-derivatives","SOLF0:USTF0",1772450126404,3.65651662,83.72,83.676,11.76531611]
["bitfinex-derivatives","SOLF0:USTF0",1772450126604,3.65651662,83.71,83.676,11.76531611]
["bitfinex-derivatives","SOLF0:USTF0",1772450127106,3.65651662,83.72,83.676,11.76531611]
["bitfinex-derivatives","SOLF0:USTF0",1772450127508,3.65651662,83.71,83.676,11.76531611]
["bitfinex-derivatives","SOLF0:USTF0",1772450129705,3.65651662,83.7,83.676,11.76531611]
["bitfinex-derivatives","SOLF0:USTF0",1772450130809,3.65651662,83.71,83.676,11.76531611]
["bitfinex-derivatives","SOLF0:USTF0",1772450133306,22.12480827,83.73,83.661,11.76531611]
["bitfinex-derivatives","SOLF0:USTF0",1772450133307,3.65651662,83.7,83.661,11.76531611]
["bitfinex-derivatives","SOLF0:USTF0",1772450133504,3.65651662,83.69,83.661,11.76531611]
["bitfinex-derivatives","SOLF0:USTF0",1772450135611,3.65651662,83.7,83.661,11.76531611]
["bitfinex-derivatives","SOLF0:USTF0",1772450135813,3.65651662,83.7,83.662,11.76531611]
["bitfinex-derivatives","SOLF0:USTF0",1772450136419,3.65651662,83.7,83.664,10.758]
["bitfinex-derivatives","SOLF0:USTF0",1772450136608,3.65651662,83.7,83.665,11.76531611]
["bitfinex-derivatives","SOLF0:USTF0",1772450141720,11.01333219,83.712,83.666,10.757]
["bitfinex-derivatives","SOLF0:USTF0",1772450141915,11.01333219,83.712,83.626,21.525]
["bitfinex-derivatives","SOLF0:USTF0",1772450141916,3.65651662,83.71,83.667,11.76531611]
["bitfinex-derivatives","SOLF0:USTF0",1772450142115,3.65651662,83.7,83.667,11.76531611]
["bitfinex-derivatives","SOLF0:USTF0",1772450143022,11.01333219,83.709,83.667,11.76531611]
["bitfinex-derivatives","SOLF0:USTF0",1772450143224,14.67027887,83.7,83.667,11.76531611]
["bitfinex-derivatives","SOLF0:USTF0",1772450145822,3.65651662,83.69,83.646,11.76531611]
["bitfinex-derivatives","SOLF0:USTF0",1772450147126,3.65651662,83.71,83.661,11.76531611]
["bitfinex-derivatives","SOLF0:USTF0",1772450149227,3.65651662,83.71,83.662,10.758]
["bitfinex-derivatives","SOLF0:USTF0",1772450149527,3.65651662,83.71,83.663,11.76487659]
["bitfinex-derivatives","SOLF0:USTF0",1772450150227,3.65651662,83.71,83.665,11.76487659]
["bitfinex-derivatives","SOLF0:USTF0",1772450150823,3.65651662,83.71,83.669,11.76487659]
["bitfinex-derivatives","SOLF0:USTF0",1772450151025,11.00564062,83.719,83.671,11.76487659]
["bitfinex-derivatives","SOLF0:USTF0",1772450152320,3.65651662,83.71,83.673,11.76487659]
["bitfinex-derivatives","SOLF0:USTF0",1772450156531,3.65697385,83.69,83.654,22.52387659]
["bitfinex-derivatives","SOLF0:USTF0",1772450156734,3.65697385,83.69,83.655,11.76487659]
["bitfinex-derivatives","SOLF0:USTF0",1772450157235,3.65697385,83.69,83.659,22.52287659]
["bitfinex-derivatives","SOLF0:USTF0",1772450158332,0.29684101,83.669,83.61,12.61902405]
["bitfinex-derivatives","SOLF0:USTF0",1772450158635,3.65697385,83.65,83.61,12.61902405]
["bitfinex-derivatives","SOLF0:USTF0",1772450159136,3.65697385,83.66,83.613,12.61900919]
["bitfinex-derivatives","SOLF0:USTF0",1772450159337,3.65697385,83.67,83.621,12.61900919]
["bitfinex-derivatives","SOLF0:USTF0",1772450160133,3.65697385,83.66,83.621,12.61900919]
["bitfinex-derivatives","SOLF0:USTF0",1772450160335,3.65697385,83.65,83.621,12.61900919]
["bitfinex-derivatives","SOLF0:USTF0",1772450160731,4.23015012,83.693,83.621,12.61900919]
["bitfinex-derivatives","SOLF0:USTF0",1772450160938,3.65697385,83.68,83.631,11.76487659]
["bitfinex-derivatives","SOLF0:USTF0",1772450161338,3.65697385,83.69,83.641,11.76487659]
["bitfinex-derivatives","SOLF0:USTF0",1772450162037,3.65697385,83.68,83.641,11.76487659]
["bitfinex-derivatives","SOLF0:USTF0",1772450163334,10.752,83.704,83.642,11.76487659]
["bitfinex-derivatives","SOLF0:USTF0",1772450163335,3.65697385,83.69,83.642,11.76487659]
["bitfinex-derivatives","SOLF0:USTF0",1772450164334,3.65697385,83.69,83.644,11.76487659]
["bitfinex-derivatives","SOLF0:USTF0",1772450166141,3.65697385,83.7,83.644,11.76487659]
["bitfinex-derivatives","SOLF0:USTF0",1772450167339,3.65697385,83.7,83.648,11.76487659]
["bitfinex-derivatives","SOLF0:USTF0",1772450168841,3.65697385,83.7,83.626,22.35034371]
["bitfinex-derivatives","SOLF0:USTF0",1772450168842,3.65697385,83.7,83.651,11.76487659]
["bitfinex-derivatives","SOLF0:USTF0",1772450170334,3.65697385,83.7,83.658,11.76487659]
["bitfinex-derivatives","SOLF0:USTF0",1772450171734,3.65697385,83.7,83.664,11.76487659]
["bitfinex-derivatives","SOLF0:USTF0",1772450172539,3.65697385,83.71,83.675,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1772450172845,3.65697385,83.7,83.664,11.76487659]
["bitfinex-derivatives","SOLF0:USTF0",1772450173043,3.65697385,83.7,83.629,21.524]
["bitfinex-derivatives","SOLF0:USTF0",1772450173044,3.65697385,83.69,83.641,11.76487659]
["bitfinex-derivatives","SOLF0:USTF0",1772450173244,3.65697385,83.68,83.641,11.76487659]
["bitfinex-derivatives","SOLF0:USTF0",1772450174243,0.00097385,83.68,83.657,10.758]
["bitfinex-derivatives","SOLF0:USTF0",1772450174541,8.25797849,83.69,83.657,10.758]
["bitfinex-derivatives","SOLF0:USTF0",1772450176744,8.25797849,83.69,83.652,12.05666164]
["bitfinex-derivatives","SOLF0:USTF0",1772450182259,10.753,83.702,83.605,21.531]
["bitfinex-derivatives","SOLF0:USTF0",1772450182260,3.65697385,83.67,83.641,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1772450182452,3.65697385,83.67,83.617,22.35034371]
["bitfinex-derivatives","SOLF0:USTF0",1772450182453,3.65697385,83.66,83.618,11.93908195]
["bitfinex-derivatives","SOLF0:USTF0",1772450182654,3.65697385,83.65,83.618,11.93908195]
["bitfinex-derivatives","SOLF0:USTF0",1772450182850,3.65697385,83.65,83.622,10.763]
["bitfinex-derivatives","SOLF0:USTF0",1772450183045,3.65697385,83.65,83.618,11.93908195]
["bitfinex-derivatives","SOLF0:USTF0",1772450183848,3.65697385,83.65,83.62,10.763]
["bitfinex-derivatives","SOLF0:USTF0",1772450184052,3.65697385,83.65,83.62,22.70208195]
["bitfinex-derivatives","SOLF0:USTF0",1772450184248,3.65697385,83.65,83.62,11.93908195]
["bitfinex-derivatives","SOLF0:USTF0",1772450185250,4.52957403,83.649,83.605,11.93908195]
["bitfinex-derivatives","SOLF0:USTF0",1772450185449,3.65697385,83.64,83.605,11.93908195]
["bitfinex-derivatives","SOLF0:USTF0",1772450185846,4.52957403,83.649,83.605,11.93908195]
["bitfinex-derivatives","SOLF0:USTF0",1772450186359,4.52957403,83.649,83.607,11.93908195]
["bitfinex-derivatives","SOLF0:USTF0",1772450186861,3.65697385,83.66,83.611,11.93908195]
["bitfinex-derivatives","SOLF0:USTF0",1772450187061,3.65697385,83.67,83.621,11.93908195]
["bitfinex-derivatives","SOLF0:USTF0",1772450188257,3.65697385,83.67,83.62,3.65697385]
["bitfinex-derivatives","SOLF0:USTF0",1772450188258,3.65697385,83.67,83.633,11.93908195]
["bitfinex-derivatives","SOLF0:USTF0",1772450188460,3.65697385,83.68,83.633,11.93908195]
["bitfinex-derivatives","SOLF0:USTF0",1772450189057,3.65697385,83.68,83.642,11.93908195]
["bitfinex-derivatives","SOLF0:USTF0",1772450189262,3.65697385,83.69,83.642,11.93908195]
["bitfinex-derivatives","SOLF0:USTF0",1772450189662,3.65697385,83.67,83.642,11.93908195]
["bitfinex-derivatives","SOLF0:USTF0",1772450193168,3.65697385,83.67,83.632,10.762]
["bitfinex-derivatives","SOLF0:USTF0",1772450193469,3.65697385,83.67,83.641,10.761]
["bitfinex-derivatives","SOLF0:USTF0",1772450198070,4.38870255,83.679,83.641,10.761]
["bitfinex-derivatives","SOLF0:USTF0",1772450200975,3.65697385,83.67,83.641,10.761]
["bitfinex-derivatives","SOLF0:USTF0",1772450201170,4.59530921,83.669,83.641,10.761]
["bitfinex-derivatives","SOLF0:USTF0",1772450202572,4.59530921,83.669,83.633,11.93908195]
["bitfinex-derivatives","SOLF0:USTF0",1772450204178,4.59530921,83.669,83.634,22.70008195]
["bitfinex-derivatives","SOLF0:USTF0",1772450204771,4.59530921,83.669,83.636,10.761]
["bitfinex-derivatives","SOLF0:USTF0",1772450205174,4.59530921,83.669,83.635,11.93908195]
["bitfinex-derivatives","SOLF0:USTF0",1772450205574,3.65697385,83.66,83.623,11.93908195]
["bitfinex-derivatives","SOLF0:USTF0",1772450206175,4.59530921,83.669,83.626,11.93908195]
["bitfinex-derivatives","SOLF0:USTF0",1772450206882,4.59530921,83.669,83.63,11.93908195]
["bitfinex-derivatives","SOLF0:USTF0",1772450207577,4.59530921,83.669,83.631,22.52425594]
["bitfinex-derivatives","SOLF0:USTF0",1772450207773,4.59530921,83.669,83.632,11.76225594]
["bitfinex-derivatives","SOLF0:USTF0",1772450207985,3.65697385,83.67,83.632,11.76225594]
["bitfinex-derivatives","SOLF0:USTF0",1772450209187,3.65697385,83.67,83.642,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1772450209880,4.51290636,83.669,83.642,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1772450211079,4.51017003,83.649,83.603,11.76225594]
["bitfinex-derivatives","SOLF0:USTF0",1772450211283,3.65697385,83.63,83.581,11.76225594]
["bitfinex-derivatives","SOLF0:USTF0",1772450211477,4.51017003,83.649,83.581,11.76225594]
["bitfinex-derivatives","SOLF0:USTF0",1772450211680,3.65697385,83.64,83.602,11.76225594]
["bitfinex-derivatives","SOLF0:USTF0",1772450213185,3.65697385,83.64,83.609,11.76225594]
["bitfinex-derivatives","SOLF0:USTF0",1772450213385,4.51017003,83.649,83.609,11.76225594]
["bitfinex-derivatives","SOLF0:USTF0",1772450213583,5.04969706,83.67,83.609,11.76225594]
["bitfinex-derivatives","SOLF0:USTF0",1772450213784,3.65697385,83.64,83.609,11.76225594]
["bitfinex-derivatives","SOLF0:USTF0",1772450214586,3.65697385,83.65,83.609,11.76225594]
["bitfinex-derivatives","SOLF0:USTF0",1772450214788,3.65697385,83.64,83.609,22.52725594]
["bitfinex-derivatives","SOLF0:USTF0",1772450215181,3.65697385,83.64,83.59,3.65697385]
["bitfinex-derivatives","SOLF0:USTF0",1772450215386,3.65697385,83.63,83.591,11.76225594]
["bitfinex-derivatives","SOLF0:USTF0",1772450215690,3.65697385,83.61,83.579,11.76225594]
["bitfinex-derivatives","SOLF0:USTF0",1772450217592,3.65697385,83.6,83.57,32.36706234]
["bitfinex-derivatives","SOLF0:USTF0",1772450217892,3.65697385,83.6,83.57,44.12931828]
["bitfinex-derivatives","SOLF0:USTF0",1772450218187,3.65697385,83.6,83.571,11.76225594]
["bitfinex-derivatives","SOLF0:USTF0",1772450218590,3.66480702,83.6,83.571,11.76225594]
["bitfinex-derivatives","SOLF0:USTF0",1772450219485,3.66480702,83.61,83.571,11.76225594]
["bitfinex-derivatives","SOLF0:USTF0",1772450220188,3.66480702,83.6,83.571,11.76225594]
["bitfinex-derivatives","SOLF0:USTF0",1772450220790,4.99865102,83.617,83.572,10.769]
["bitfinex-derivatives","SOLF0:USTF0",1772450221087,3.66480702,83.61,83.573,11.76225594]
["bitfinex-derivatives","SOLF0:USTF0",1772450221993,3.66480702,83.61,83.574,10.769]
["bitfinex-derivatives","SOLF0:USTF0",1772450222396,3.66480702,83.6,83.57,32.36706234]
["bitfinex-derivatives","SOLF0:USTF0",1772450222690,4.7422341,83.599,83.56,11.76225594]
["bitfinex-derivatives","SOLF0:USTF0",1772450222893,3.66480702,83.59,83.56,11.76225594]
["bitfinex-derivatives","SOLF0:USTF0",1772450223092,4.7422341,83.617,83.56,11.76225594]
["bitfinex-derivatives","SOLF0:USTF0",1772450223291,4.7422341,83.617,83.561,11.76225594]
["bitfinex-derivatives","SOLF0:USTF0",1772450223690,3.66480702,83.61,83.572,11.76225594]
["bitfinex-derivatives","SOLF0:USTF0",1772450223994,3.66480702,83.6,83.572,11.76225594]
["bitfinex-derivatives","SOLF0:USTF0",1772450224289,3.66480702,83.59,83.554,11.76225594]
["bitfinex-derivatives","SOLF0:USTF0",1772450224896,3.66480702,83.6,83.554,11.76225594]
["bitfinex-derivatives","SOLF0:USTF0",1772450227300,3.66480702,83.6,83.564,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1772450227507,3.66480702,83.6,83.564,22.53225594]
["bitfinex-derivatives","SOLF0:USTF0",1772450227798,3.66480702,83.6,83.565,11.76225594]
["bitfinex-derivatives","SOLF0:USTF0",1772450228604,3.66480702,83.62,83.571,11.76225594]
["bitfinex-derivatives","SOLF0:USTF0",1772450230596,3.66480702,83.61,83.571,11.76225594]
["bitfinex-derivatives","SOLF0:USTF0",1772450232196,5.33266842,83.62,83.573,10.769]
["bitfinex-derivatives","SOLF0:USTF0",1772450232405,8.99747544,83.62,83.574,11.76225594]
["bitfinex-derivatives","SOLF0:USTF0",1772450233197,8.99747544,83.62,83.578,10.769]
["bitfinex-derivatives","SOLF0:USTF0",1772450234210,5.43547485,83.619,83.578,10.769]
["bitfinex-derivatives","SOLF0:USTF0",1772450234807,3.66480702,83.61,83.578,10.769]
["bitfinex-derivatives","SOLF0:USTF0",1772450235509,3.66480702,83.62,83.586,12.48610226]
["bitfinex-derivatives","SOLF0:USTF0",1772450235706,3.66480702,83.63,83.586,12.48610226]
["bitfinex-derivatives","SOLF0:USTF0",1772450235906,3.66480702,83.62,83.586,12.48610226]
["bitfinex-derivatives","SOLF0:USTF0",1772450236201,3.66480702,83.61,83.574,12.48610226]
["bitfinex-derivatives","SOLF0:USTF0",1772450237112,3.66480702,83.6,83.574,12.48610226]
["bitfinex-derivatives","SOLF0:USTF0",1772450237313,3.66480702,83.6,83.575,10.769]
["bitfinex-derivatives","SOLF0:USTF0",1772450237612,3.66480702,83.61,83.575,10.769]
["bitfinex-derivatives","SOLF0:USTF0",1772450238308,3.66480702,83.61,83.516,22.35034371]
["bitfinex-derivatives","SOLF0:USTF0",1772450238309,3.66480702,83.59,83.561,12.2079446]
["bitfinex-derivatives","SOLF0:USTF0",1772450238705,5.5113904,83.599,83.561,12.2079446]
["bitfinex-derivatives","SOLF0:USTF0",1772450240614,3.66480702,83.61,83.564,12.2079446]
["bitfinex-derivatives","SOLF0:USTF0",1772450241013,3.66480702,83.61,83.569,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1772450242110,3.66480702,83.63,83.582,12.2079446]
["bitfinex-derivatives","SOLF0:USTF0",1772450242315,8.83780582,83.63,83.582,12.2079446]
["bitfinex-derivatives","SOLF0:USTF0",1772450242525,3.66480702,83.62,83.582,12.2079446]
["bitfinex-derivatives","SOLF0:USTF0",1772450243028,5.17282637,83.629,83.583,12.2079446]
["bitfinex-derivatives","SOLF0:USTF0",1772450243529,5.17282637,83.629,83.584,10.768]
["bitfinex-derivatives","SOLF0:USTF0",1772450243722,5.17282637,83.629,83.585,12.2079446]
["bitfinex-derivatives","SOLF0:USTF0",1772450244322,3.66480702,83.6,83.566,12.2079446]
["bitfinex-derivatives","SOLF0:USTF0",1772450244527,3.66480702,83.59,83.54,3.66480702]
["bitfinex-derivatives","SOLF0:USTF0",1772450244827,3.66480702,83.59,83.541,12.2079446]
["bitfinex-derivatives","SOLF0:USTF0",1772450245230,3.66480702,83.59,83.554,12.2079446]
["bitfinex-derivatives","SOLF0:USTF0",1772450245617,21.519,83.653,83.554,12.2079446]
["bitfinex-derivatives","SOLF0:USTF0",1772450245618,3.66480702,83.6,83.554,12.2079446]
["bitfinex-derivatives","SOLF0:USTF0",1772450246526,5.58252718,83.607,83.564,12.2079446]
["bitfinex-derivatives","SOLF0:USTF0",1772450246723,3.66480702,83.6,83.564,12.2079446]
["bitfinex-derivatives","SOLF0:USTF0",1772450247026,5.58252718,83.607,83.564,12.2079446]
["bitfinex-derivatives","SOLF0:USTF0",1772450247826,5.53424662,83.604,83.551,12.2079446]
["bitfinex-derivatives","SOLF0:USTF0",1772450248029,3.66480702,83.6,83.551,12.2079446]
["bitfinex-derivatives","SOLF0:USTF0",1772450248430,9.19729796,83.6,83.552,10.772]
["bitfinex-derivatives","SOLF0:USTF0",1772450248730,3.66480702,83.59,83.551,12.2079446]
["bitfinex-derivatives","SOLF0:USTF0",1772450249130,10.766,83.597,83.551,12.2079446]
["bitfinex-derivatives","SOLF0:USTF0",1772450251630,3.66480702,83.6,83.551,12.2079446]
["bitfinex-derivatives","SOLF0:USTF0",1772450252931,9.49880778,83.6,83.551,12.2079446]
["bitfinex-derivatives","SOLF0:USTF0",1772450255023,5.83400076,83.6,83.561,12.2079446]
["bitfinex-derivatives","SOLF0:USTF0",1772450255224,10.765,83.605,83.561,12.2079446]
["bitfinex-derivatives","SOLF0:USTF0",1772450256331,12.29736558,83.552,83.488,22.35034371]
["bitfinex-derivatives","SOLF0:USTF0",1772450256534,3.66480702,83.52,83.46,3.66480702]
["bitfinex-derivatives","SOLF0:USTF0",1772450256724,3.66480702,83.52,83.47,3.66480702]
["bitfinex-derivatives","SOLF0:USTF0",1772450256926,12.29736558,83.543,83.5,3.66480702]
["bitfinex-derivatives","SOLF0:USTF0",1772450257124,3.66480702,83.53,83.48,3.66480702]
["bitfinex-derivatives","SOLF0:USTF0",1772450257526,14.43980702,83.53,83.48,3.66480702]
["bitfinex-derivatives","SOLF0:USTF0",1772450258331,14.43980702,83.53,83.481,12.2079446]
["bitfinex-derivatives","SOLF0:USTF0",1772450259934,10.775,83.53,83.49,3.66480702]
["bitfinex-derivatives","SOLF0:USTF0",1772450260135,10.775,83.53,83.49,15.87275162]
["bitfinex-derivatives","SOLF0:USTF0",1772450260738,10.775,83.53,83.491,12.2079446]
["bitfinex-derivatives","SOLF0:USTF0",1772450262435,12.29736558,83.509,83.46,3.66480702]
["bitfinex-derivatives","SOLF0:USTF0",1772450262840,12.29736558,83.509,83.46,15.87275162]
["bitfinex-derivatives","SOLF0:USTF0",1772450263036,3.66480702,83.5,83.461,12.2079446]
["bitfinex-derivatives","SOLF0:USTF0",1772450263640,12.29736558,83.509,83.461,12.2079446]
["bitfinex-derivatives","SOLF0:USTF0",1772450263840,3.66480702,83.5,83.461,12.2079446]
["bitfinex-derivatives","SOLF0:USTF0",1772450266940,12.29736558,83.509,83.461,12.2079446]
["bitfinex-derivatives","SOLF0:USTF0",1772450267140,12.29736558,83.499,83.45,3.66480702]
["bitfinex-derivatives","SOLF0:USTF0",1772450267342,12.29736558,83.499,83.45,16.51112082]
["bitfinex-derivatives","SOLF0:USTF0",1772450267540,12.29736558,83.499,83.451,12.8463138]
["bitfinex-derivatives","SOLF0:USTF0",1772450267541,3.66480702,83.49,83.451,12.8463138]
["bitfinex-derivatives","SOLF0:USTF0",1772450268442,12.29736558,83.499,83.451,12.8463138]
["bitfinex-derivatives","SOLF0:USTF0",1772450269747,3.66480702,83.49,83.451,12.8463138]
["bitfinex-derivatives","SOLF0:USTF0",1772450270349,10.777,83.51,83.451,12.8463138]
["bitfinex-derivatives","SOLF0:USTF0",1772450270350,3.66480702,83.51,83.46,3.66480702]
["bitfinex-derivatives","SOLF0:USTF0",1772450270652,12.93895019,83.509,83.461,12.8463138]
["bitfinex-derivatives","SOLF0:USTF0",1772450271143,12.93895019,83.509,83.465,10.783]
["bitfinex-derivatives","SOLF0:USTF0",1772450271347,12.93895019,83.509,83.465,23.6293138]
["bitfinex-derivatives","SOLF0:USTF0",1772450272750,3.66480702,83.53,83.471,12.8463138]
["bitfinex-derivatives","SOLF0:USTF0",1772450272948,12.93895019,83.529,83.48,3.66480702]
["bitfinex-derivatives","SOLF0:USTF0",1772450273246,12.93895019,83.519,83.471,12.8463138]
["bitfinex-derivatives","SOLF0:USTF0",1772450273948,12.93895019,83.528,83.453,12.8463138]
["bitfinex-derivatives","SOLF0:USTF0",1772450274153,12.93895019,83.528,83.436,298.23907116]
["bitfinex-derivatives","SOLF0:USTF0",1772450274154,12.93895019,83.519,83.461,12.8463138]
["bitfinex-derivatives","SOLF0:USTF0",1772450274450,12.93895019,83.519,83.471,12.8463138]
["bitfinex-derivatives","SOLF0:USTF0",1772450274652,12.93895019,83.519,83.47,3.66480702]
["bitfinex-derivatives","SOLF0:USTF0",1772450274956,12.93895019,83.519,83.461,12.8463138]
["bitfinex-derivatives","SOLF0:USTF0",1772450275143,12.93895019,83.519,83.436,296.15473958]
["bitfinex-derivatives","SOLF0:USTF0",1772450275144,12.93895019,83.519,83.47,3.66480702]
["bitfinex-derivatives","SOLF0:USTF0",1772450275347,12.93895019,83.519,83.471,12.8463138]
["bitfinex-derivatives","SOLF0:USTF0",1772450275750,12.93895019,83.519,83.48,3.66480702]
["bitfinex-derivatives","SOLF0:USTF0",1772450277656,16.60375721,83.51,83.461,12.8463138]
["bitfinex-derivatives","SOLF0:USTF0",1772450278659,3.66480702,83.52,83.471,12.8463138]
["bitfinex-derivatives","SOLF0:USTF0",1772450278955,12.93895019,83.519,83.471,12.8463138]
["bitfinex-derivatives","SOLF0:USTF0",1772450280356,12.93895019,83.519,83.436,296.15473958]
["bitfinex-derivatives","SOLF0:USTF0",1772450280357,12.93895019,83.546,83.51,3.66480702]
["bitfinex-derivatives","SOLF0:USTF0",1772450280553,177.0,83.601,83.447,167.781]
["bitfinex-derivatives","SOLF0:USTF0",1772450280554,12.93895019,83.561,83.52,3.66910118]
["bitfinex-derivatives","SOLF0:USTF0",1772450280754,10.77,83.572,83.521,12.8463138]
["bitfinex-derivatives","SOLF0:USTF0",1772450281460,12.93895019,83.576,83.53,3.66910118]
["bitfinex-derivatives","SOLF0:USTF0",1772450282066,12.93895019,83.576,83.521,12.8463138]
["bitfinex-derivatives","SOLF0:USTF0",1772450282067,10.769,83.575,83.521,12.8463138]
["bitfinex-derivatives","SOLF0:USTF0",1772450282261,3.66910118,83.57,83.521,12.8463138]
["bitfinex-derivatives","SOLF0:USTF0",1772450282462,12.93895019,83.574,83.521,12.8463138]
["bitfinex-derivatives","SOLF0:USTF0",1772450282864,10.768,83.585,83.523,12.8463138]
["bitfinex-derivatives","SOLF0:USTF0",1772450284261,10.768,83.585,83.525,12.8463138]
["bitfinex-derivatives","SOLF0:USTF0",1772450285259,23.70695019,83.585,83.525,12.8463138]
["bitfinex-derivatives","SOLF0:USTF0",1772450285955,10.98985589,83.646,83.52,9.82424231]
["bitfinex-derivatives","SOLF0:USTF0",1772450285956,12.93895019,83.601,83.532,12.8463138]
["bitfinex-derivatives","SOLF0:USTF0",1772450286155,12.93895019,83.601,83.495,239.46]
["bitfinex-derivatives","SOLF0:USTF0",1772450286156,12.93895019,83.601,83.541,12.8463138]
["bitfinex-derivatives","SOLF0:USTF0",1772450286559,12.93895019,83.601,83.553,12.8463138]
["bitfinex-derivatives","SOLF0:USTF0",1772450289966,10.765,83.606,83.553,12.8463138]
["bitfinex-derivatives","SOLF0:USTF0",1772450292053,9.82424231,83.63,83.553,12.8463138]
["bitfinex-derivatives","SOLF0:USTF0",1772450292259,11.97,83.683,83.53,9.82424231]
["bitfinex-derivatives","SOLF0:USTF0",1772450292260,12.93895019,83.657,83.601,12.8463138]
["bitfinex-derivatives","SOLF0:USTF0",1772450292661,12.93895019,83.657,83.603,12.8463138]
["bitfinex-derivatives","SOLF0:USTF0",1772450293769,12.93895019,83.657,83.607,23.01380306]
["bitfinex-derivatives","SOLF0:USTF0",1772450294564,12.93895019,83.657,83.609,10.765]
["bitfinex-derivatives","SOLF0:USTF0",1772450295263,12.10265954,83.675,83.612,12.24880306]
["bitfinex-derivatives","SOLF0:USTF0",1772450295860,12.10265954,83.664,83.6,9.82424231]
["bitfinex-derivatives","SOLF0:USTF0",1772450296071,12.10265954,83.664,83.595,12.24880306]
["bitfinex-derivatives","SOLF0:USTF0",1772450297063,12.10265954,83.658,83.597,10.766]
["bitfinex-derivatives","SOLF0:USTF0",1772450297268,12.10265954,83.658,83.597,23.58392549]
["bitfinex-derivatives","SOLF0:USTF0",1772450297769,12.49271559,83.653,83.6,12.81792549]
["bitfinex-derivatives","SOLF0:USTF0",1772450301076,12.49271559,83.653,83.601,12.81792549]
["bitfinex-derivatives","SOLF0:USTF0",1772450301667,23.25071559,83.665,83.603,12.81792549]
["bitfinex-derivatives","SOLF0:USTF0",1772450301865,12.49271559,83.664,83.603,12.81792549]
["bitfinex-derivatives","SOLF0:USTF0",1772450303176,12.49271559,83.654,83.603,12.81792549]
["bitfinex-derivatives","SOLF0:USTF0",1772450303679,12.49271559,83.643,83.59,12.81792549]
["bitfinex-derivatives","SOLF0:USTF0",1772450304273,10.761,83.638,83.59,12.81792549]
["bitfinex-derivatives","SOLF0:USTF0",1772450304572,10.761,83.638,83.6,3.66127062]
["bitfinex-derivatives","SOLF0:USTF0",1772450306972,10.76,83.648,83.61,16.47919611]
["bitfinex-derivatives","SOLF0:USTF0",1772450307172,10.76,83.648,83.62,3.66127062]
["bitfinex-derivatives","SOLF0:USTF0",1772450307573,10.76,83.648,83.611,12.81792549]
["bitfinex-derivatives","SOLF0:USTF0",1772450308770,12.49271559,83.656,83.611,12.81792549]
["bitfinex-derivatives","SOLF0:USTF0",1772450310881,12.49271559,83.656,83.612,10.764]
["bitfinex-derivatives","SOLF0:USTF0",1772450313174,12.49271559,83.655,83.603,10.765]
["bitfinex-derivatives","SOLF0:USTF0",1772450313377,12.49271559,83.649,83.603,10.765]
["bitfinex-derivatives","SOLF0:USTF0",1772450315379,12.49271559,83.649,83.6,3.66127062]
["bitfinex-derivatives","SOLF0:USTF0",1772450315380,12.49271559,83.649,83.6,16.47919611]
["bitfinex-derivatives","SOLF0:USTF0",1772450315879,12.49271559,83.649,83.6,12.81792549]
["bitfinex-derivatives","SOLF0:USTF0",1772450317080,12.49271559,83.649,83.6,16.47919611]
["bitfinex-derivatives","SOLF0:USTF0",1772450317278,12.49271559,83.649,83.601,12.81792549]
["bitfinex-derivatives","SOLF0:USTF0",1772450317687,23.25271559,83.649,83.601,12.81792549]
["bitfinex-derivatives","SOLF0:USTF0",1772450317986,12.49271559,83.648,83.601,12.81792549]
["bitfinex-derivatives","SOLF0:USTF0",1772450318482,12.49271559,83.644,83.601,12.81792549]
["bitfinex-derivatives","SOLF0:USTF0",1772450325899,12.49271559,83.644,83.603,10.765]
["bitfinex-derivatives","SOLF0:USTF0",1772450326206,12.49271559,83.644,83.604,12.81792549]
["bitfinex-derivatives","SOLF0:USTF0",1772450326899,10.76,83.642,83.604,12.81792549]
["bitfinex-derivatives","SOLF0:USTF0",1772450327494,23.48376583,83.642,83.604,12.81792549]
["bitfinex-derivatives","SOLF0:USTF0",1772450327691,12.72376583,83.641,83.604,12.81792549]
["bitfinex-derivatives","SOLF0:USTF0",1772450329103,12.72376583,83.641,83.605,10.765]
["bitfinex-derivatives","SOLF0:USTF0",1772450335602,12.72376583,83.641,83.568,239.18]
["bitfinex-derivatives","SOLF0:USTF0",1772450335603,3.66127062,83.63,83.58,3.66127062]
["bitfinex-derivatives","SOLF0:USTF0",1772450335907,12.72376583,83.629,83.571,12.14152796]
["bitfinex-derivatives","SOLF0:USTF0",1772450336099,12.72376583,83.629,83.58,15.80279858]
["bitfinex-derivatives","SOLF0:USTF0",1772450336294,12.72376583,83.629,83.582,10.768]
["bitfinex-derivatives","SOLF0:USTF0",1772450336501,12.72376583,83.629,83.583,12.14152796]
["bitfinex-derivatives","SOLF0:USTF0",1772450337207,12.72376583,83.629,83.587,10.767]
["bitfinex-derivatives","SOLF0:USTF0",1772450338806,12.72376583,83.629,83.591,12.14152796]
["bitfinex-derivatives","SOLF0:USTF0",1772450340204,12.72376583,83.629,83.594,12.14152796]
["bitfinex-derivatives","SOLF0:USTF0",1772450340406,12.72376583,83.642,83.601,12.14152796]
["bitfinex-derivatives","SOLF0:USTF0",1772450341208,8.92772211,83.653,83.6,3.66127062]
["bitfinex-derivatives","SOLF0:USTF0",1772450341209,8.92772211,83.653,83.603,12.14152796]
["bitfinex-derivatives","SOLF0:USTF0",1772450341400,12.72376583,83.666,83.62,3.66127062]
["bitfinex-derivatives","SOLF0:USTF0",1772450341804,12.72376583,83.666,83.611,12.14152796]
["bitfinex-derivatives","SOLF0:USTF0",1772450342000,12.72376583,83.665,83.614,22.90552796]
["bitfinex-derivatives","SOLF0:USTF0",1772450342209,12.72376583,83.665,83.615,12.14152796]
["bitfinex-derivatives","SOLF0:USTF0",1772450344413,10.758,83.664,83.615,12.14152796]
["bitfinex-derivatives","SOLF0:USTF0",1772450344602,12.72376583,83.663,83.615,12.14152796]
["bitfinex-derivatives","SOLF0:USTF0",1772450344807,8.92772211,83.669,83.615,12.14152796]
["bitfinex-derivatives","SOLF0:USTF0",1772450344808,12.72376583,83.659,83.615,12.14152796]
["bitfinex-derivatives","SOLF0:USTF0",1772450349716,10.758,83.658,83.615,12.14152796]
["bitfinex-derivatives","SOLF0:USTF0",1772450349919,12.72376583,83.649,83.606,10.765]
["bitfinex-derivatives","SOLF0:USTF0",1772450350111,12.72376583,83.649,83.607,12.14152796]
["bitfinex-derivatives","SOLF0:USTF0",1772450350309,12.72376583,83.649,83.611,12.14152796]
["bitfinex-derivatives","SOLF0:USTF0",1772450350511,3.65961476,83.64,83.59,12.14152796]
["bitfinex-derivatives","SOLF0:USTF0",1772450350719,3.65961476,83.63,83.59,12.14152796]
["bitfinex-derivatives","SOLF0:USTF0",1772450350920,12.72376583,83.638,83.591,12.14152796]
["bitfinex-derivatives","SOLF0:USTF0",1772450351318,12.72376583,83.649,83.591,12.14152796]
["bitfinex-derivatives","SOLF0:USTF0",1772450351521,12.72376583,83.649,83.6,3.65961476]
["bitfinex-derivatives","SOLF0:USTF0",1772450351720,12.72376583,83.649,83.601,12.14152796]
["bitfinex-derivatives","SOLF0:USTF0",1772450352313,10.76,83.647,83.601,12.14152796]
["bitfinex-derivatives","SOLF0:USTF0",1772450352515,23.48376583,83.647,83.601,12.14152796]
["bitfinex-derivatives","SOLF0:USTF0",1772450352820,12.72376583,83.646,83.601,12.14152796]
["bitfinex-derivatives","SOLF0:USTF0",1772450354720,10.759,83.656,83.61,3.65961476]
["bitfinex-derivatives","SOLF0:USTF0",1772450354914,10.759,83.656,83.611,12.39857569]
["bitfinex-derivatives","SOLF0:USTF0",1772450356426,22.62344875,83.656,83.611,12.39857569]
["bitfinex-derivatives","SOLF0:USTF0",1772450356627,10.759,83.653,83.611,12.39857569]
["bitfinex-derivatives","SOLF0:USTF0",1772450358222,23.75203578,83.653,83.611,12.39857569]
["bitfinex-derivatives","SOLF0:USTF0",1772450358424,12.99303578,83.652,83.611,12.39857569]
["bitfinex-derivatives","SOLF0:USTF0",1772450358829,3.65961476,83.65,83.611,12.39857569]
["bitfinex-derivatives","SOLF0:USTF0",1772450359825,12.99303578,83.652,83.611,12.39857569]
["bitfinex-derivatives","SOLF0:USTF0",1772450360124,12.99303578,83.659,83.621,12.523174]
["bitfinex-derivatives","SOLF0:USTF0",1772450361125,12.99303578,83.656,83.604,12.523174]
["bitfinex-derivatives","SOLF0:USTF0",1772450361333,12.99303578,83.649,83.604,12.523174]
["bitfinex-derivatives","SOLF0:USTF0",1772450363026,12.99303578,83.647,83.6,3.65961476]
["bitfinex-derivatives","SOLF0:USTF0",1772450363330,12.99303578,83.639,83.593,12.523174]
["bitfinex-derivatives","SOLF0:USTF0",1772450364228,12.99303578,83.639,83.594,12.523174]
["bitfinex-derivatives","SOLF0:USTF0",1772450364530,12.99303578,83.639,83.593,10.767]
["bitfinex-derivatives","SOLF0:USTF0",1772450364531,12.99303578,83.639,83.601,12.523174]
["bitfinex-derivatives","SOLF0:USTF0",1772450365831,12.99303578,83.649,83.601,12.523174]
["bitfinex-derivatives","SOLF0:USTF0",1772450366429,10.76,83.647,83.601,12.523174]
["bitfinex-derivatives","SOLF0:USTF0",1772450368833,12.99303578,83.649,83.601,12.523174]
["bitfinex-derivatives","SOLF0:USTF0",1772450371332,12.99303578,83.649,83.603,10.765]
["bitfinex-derivatives","SOLF0:USTF0",1772450371932,12.99303578,83.649,83.603,23.288174]
["bitfinex-derivatives","SOLF0:USTF0",1772450372732,12.99303578,83.649,83.606,10.765]
["bitfinex-derivatives","SOLF0:USTF0",1772450373129,12.99303578,83.649,83.606,23.288174]
["bitfinex-derivatives","SOLF0:USTF0",1772450373629,12.99303578,83.649,83.613,10.764]
["bitfinex-derivatives","SOLF0:USTF0",1772450374229,21.93944641,83.659,83.611,12.523174]
["bitfinex-derivatives","SOLF0:USTF0",1772450374430,12.99303578,83.659,83.611,12.523174]
["bitfinex-derivatives","SOLF0:USTF0",1772450374630,12.99303578,83.659,83.621,12.523174]
["bitfinex-derivatives","SOLF0:USTF0",1772450374835,12.99303578,83.674,83.634,12.523174]
["bitfinex-derivatives","SOLF0:USTF0",1772450376229,3.65961476,83.65,83.6,3.65961476]
["bitfinex-derivatives","SOLF0:USTF0",1772450376433,12.99303578,83.649,83.601,12.523174]
["bitfinex-derivatives","SOLF0:USTF0",1772450377330,12.99303578,83.649,83.613,10.764]
["bitfinex-derivatives","SOLF0:USTF0",1772450377633,12.99303578,83.649,83.571,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1772450377634,12.99303578,83.662,83.621,12.523174]
["bitfinex-derivatives","SOLF0:USTF0",1772450378032,12.99303578,83.659,83.61,3.65961476]
["bitfinex-derivatives","SOLF0:USTF0",1772450378233,12.99303578,83.659,83.611,12.523174]
["bitfinex-derivatives","SOLF0:USTF0",1772450378626,12.99303578,83.659,83.616,10.764]
["bitfinex-derivatives","SOLF0:USTF0",1772450378828,12.99303578,83.659,83.611,12.523174]
["bitfinex-derivatives","SOLF0:USTF0",1772450379338,12.99303578,83.659,83.612,23.287174]
["bitfinex-derivatives","SOLF0:USTF0",1772450379538,12.99303578,83.659,83.613,12.523174]
["bitfinex-derivatives","SOLF0:USTF0",1772450381043,12.99303578,83.666,83.621,12.523174]
["bitfinex-derivatives","SOLF0:USTF0",1772450381241,12.99303578,83.666,83.571,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1772450381242,12.99303578,83.68,83.64,3.65961476]
["bitfinex-derivatives","SOLF0:USTF0",1772450381438,12.99303578,83.709,83.661,12.523174]
["bitfinex-derivatives","SOLF0:USTF0",1772450383947,10.752,83.706,83.661,12.523174]
["bitfinex-derivatives","SOLF0:USTF0",1772450384245,12.99303578,83.705,83.661,12.523174]
["bitfinex-derivatives","SOLF0:USTF0",1772450385951,12.99303578,83.705,83.662,12.523174]
["bitfinex-derivatives","SOLF0:USTF0",1772450388754,12.99303578,83.705,83.66,3.65961476]
["bitfinex-derivatives","SOLF0:USTF0",1772450388755,12.88547368,83.717,83.671,12.84213381]
["bitfinex-derivatives","SOLF0:USTF0",1772450390057,11.05032984,83.748,83.612,167.451]
["bitfinex-derivatives","SOLF0:USTF0",1772450390058,12.88547368,83.743,83.69,3.65961476]
["bitfinex-derivatives","SOLF0:USTF0",1772450390254,12.88547368,83.75,83.71,3.65961476]
["bitfinex-derivatives","SOLF0:USTF0",1772450390450,3.65961476,83.78,83.721,12.84213381]
["bitfinex-derivatives","SOLF0:USTF0",1772450390650,12.88547368,83.781,83.732,12.84213381]
["bitfinex-derivatives","SOLF0:USTF0",1772450390854,12.88547368,83.769,83.73,3.65961476]
["bitfinex-derivatives","SOLF0:USTF0",1772450391660,12.88547368,83.769,83.73,12.84213381]
["bitfinex-derivatives","SOLF0:USTF0",1772450393854,12.88547368,83.877,83.798,12.84213381]
["bitfinex-derivatives","SOLF0:USTF0",1772450394155,3.65961476,83.84,83.798,12.84213381]
["bitfinex-derivatives","SOLF0:USTF0",1772450394354,12.88547368,83.851,83.8,3.65961476]
["bitfinex-derivatives","SOLF0:USTF0",1772450394750,12.88547368,83.883,83.831,12.84213381]
["bitfinex-derivatives","SOLF0:USTF0",1772450395462,12.88547368,83.883,83.84,3.65961476]
["bitfinex-derivatives","SOLF0:USTF0",1772450395963,12.88547368,83.879,83.831,12.84213381]
["bitfinex-derivatives","SOLF0:USTF0",1772450396156,12.88547368,83.879,83.82,3.65961476]
["bitfinex-derivatives","SOLF0:USTF0",1772450396354,12.88547368,83.879,83.843,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1772450397561,9.75362782,84.0,83.903,12.84213381]
["bitfinex-derivatives","SOLF0:USTF0",1772450397762,9.75362782,84.02,83.91,9.75362782]
["bitfinex-derivatives","SOLF0:USTF0",1772450398157,9.75362782,84.02,83.936,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1772450398358,9.75362782,84.0,83.91,9.75362782]
["bitfinex-derivatives","SOLF0:USTF0",1772450399466,5.50925388,83.999,83.91,9.75362782]
["bitfinex-derivatives","SOLF0:USTF0",1772450399657,5.50925388,83.999,83.911,12.84213381]
["bitfinex-derivatives","SOLF0:USTF0",1772450399862,5.50925388,83.999,83.916,10.725]
["bitfinex-derivatives","SOLF0:USTF0",1772450400063,5.50925388,83.999,83.917,12.84213381]
["bitfinex-derivatives","SOLF0:USTF0",1772450400367,124.0,84.04,83.91,9.75362782]
["bitfinex-derivatives","SOLF0:USTF0",1772450400368,5.50925388,84.019,83.948,12.84213381]
["bitfinex-derivatives","SOLF0:USTF0",1772450400961,5.50925388,84.019,83.961,12.84213381]
["bitfinex-derivatives","SOLF0:USTF0",1772450402259,2.07210694,84.047,83.976,13.03075372]
["bitfinex-derivatives","SOLF0:USTF0",1772450402568,9.69696207,84.15,84.051,12.84213381]
["bitfinex-derivatives","SOLF0:USTF0",1772450403068,9.69696207,84.15,84.05,9.69696207]
["bitfinex-derivatives","SOLF0:USTF0",1772450403069,9.69696207,84.15,84.068,12.84213381]
["bitfinex-derivatives","SOLF0:USTF0",1772450403264,9.69696207,84.15,84.07,12.84213381]
["bitfinex-derivatives","SOLF0:USTF0",1772450403462,9.69696207,84.17,84.071,12.84213381]
["bitfinex-derivatives","SOLF0:USTF0",1772450403969,9.69696207,84.15,84.051,12.84213381]
["bitfinex-derivatives","SOLF0:USTF0",1772450404964,20.39496207,84.13,84.051,12.84213381]
["bitfinex-derivatives","SOLF0:USTF0",1772450406568,10.698,84.13,84.051,12.84213381]
["bitfinex-derivatives","SOLF0:USTF0",1772450407564,9.69696207,84.15,84.051,12.84213381]
["bitfinex-derivatives","SOLF0:USTF0",1772450407565,10.696,84.147,84.051,12.84213381]
["bitfinex-derivatives","SOLF0:USTF0",1772450408369,10.693,84.167,84.07,9.69696207]
["bitfinex-derivatives","SOLF0:USTF0",1772450410669,2.0691685,84.158,84.07,9.69696207]
["bitfinex-derivatives","SOLF0:USTF0",1772450410868,10.693,84.167,84.07,9.69696207]
["bitfinex-derivatives","SOLF0:USTF0",1772450412172,10.691,84.183,84.09,9.69696207]
["bitfinex-derivatives","SOLF0:USTF0",1772450412373,35.87,84.243,84.07,9.69696207]
["bitfinex-derivatives","SOLF0:USTF0",1772450412374,166.147,84.269,84.13,9.69696207]
["bitfinex-derivatives","SOLF0:USTF0",1772450412584,9.69696207,84.26,84.15,9.69696207]
["bitfinex-derivatives","SOLF0:USTF0",1772450412881,166.089,84.298,84.13,9.69696207]
["bitfinex-derivatives","SOLF0:USTF0",1772450412882,9.69696207,84.22,84.13,9.69696207]
["bitfinex-derivatives","SOLF0:USTF0",1772450413073,9.69696207,84.22,84.11,9.69696207]
["bitfinex-derivatives","SOLF0:USTF0",1772450413274,10.69,84.193,84.11,9.69696207]
["bitfinex-derivatives","SOLF0:USTF0",1772450413571,9.69696207,84.2,84.09,9.69696207]
["bitfinex-derivatives","SOLF0:USTF0",1772450413773,2.06827077,84.199,84.11,9.69696207]
["bitfinex-derivatives","SOLF0:USTF0",1772450413974,10.69,84.196,84.11,9.69696207]
["bitfinex-derivatives","SOLF0:USTF0",1772450414372,9.69696207,84.21,84.11,9.69696207]
["bitfinex-derivatives","SOLF0:USTF0",1772450414578,10.694,84.165,84.06,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772450415479,10.694,84.165,84.072,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1772450416578,10.695,84.151,84.057,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772450417075,9.69696207,84.17,84.031,463.16440292]
["bitfinex-derivatives","SOLF0:USTF0",1772450418273,10.694,84.165,84.072,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1772450418773,9.69696207,84.17,84.072,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1772450418975,9.69696207,84.15,84.059,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772450419578,10.697,84.141,84.05,9.69696207]
["bitfinex-derivatives","SOLF0:USTF0",1772450419773,9.69696207,84.15,84.05,9.69696207]
["bitfinex-derivatives","SOLF0:USTF0",1772450420176,10.698,84.128,84.05,20.40496207]
["bitfinex-derivatives","SOLF0:USTF0",1772450420375,9.69696207,84.15,84.05,9.69696207]
["bitfinex-derivatives","SOLF0:USTF0",1772450420581,9.69696207,84.17,84.07,9.69696207]
["bitfinex-derivatives","SOLF0:USTF0",1772450421583,9.69696207,84.19,84.09,9.69696207]
["bitfinex-derivatives","SOLF0:USTF0",1772450422678,10.694,84.16,84.09,9.69696207]
["bitfinex-derivatives","SOLF0:USTF0",1772450422872,9.69696207,84.17,84.07,9.69696207]
["bitfinex-derivatives","SOLF0:USTF0",1772450423072,9.69696207,84.17,84.031,296.54840292]
["bitfinex-derivatives","SOLF0:USTF0",1772450423275,9.69696207,84.17,84.06,9.69696207]
["bitfinex-derivatives","SOLF0:USTF0",1772450423681,9.69696207,84.15,84.06,9.69696207]
["bitfinex-derivatives","SOLF0:USTF0",1772450423888,10.698,84.131,84.06,9.69696207]
["bitfinex-derivatives","SOLF0:USTF0",1772450424580,9.69696207,84.15,84.06,9.69696207]
["bitfinex-derivatives","SOLF0:USTF0",1772450424581,10.696,84.143,84.06,20.40396207]
["bitfinex-derivatives","SOLF0:USTF0",1772450425281,10.698,84.132,84.04,9.69696207]
["bitfinex-derivatives","SOLF0:USTF0",1772450425680,10.699,84.121,84.046,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772450426086,9.69696207,84.13,84.04,9.69696207]
["bitfinex-derivatives","SOLF0:USTF0",1772450427185,10.699,84.122,84.043,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772450427387,10.699,84.122,84.04,9.69696207]
["bitfinex-derivatives","SOLF0:USTF0",1772450427388,9.69696207,84.13,84.04,9.69696207]
["bitfinex-derivatives","SOLF0:USTF0",1772450427579,9.69696207,84.15,84.04,9.69696207]
["bitfinex-derivatives","SOLF0:USTF0",1772450430083,10.7,84.113,84.031,296.54840292]
["bitfinex-derivatives","SOLF0:USTF0",1772450430392,9.69696207,84.13,84.031,296.54840292]
["bitfinex-derivatives","SOLF0:USTF0",1772450430891,9.69696207,84.11,84.031,296.54840292]
["bitfinex-derivatives","SOLF0:USTF0",1772450433190,10.703,84.089,84.031,296.54840292]
["bitfinex-derivatives","SOLF0:USTF0",1772450433387,9.69696207,84.11,84.031,296.54840292]
["bitfinex-derivatives","SOLF0:USTF0",1772450434289,9.69696207,84.09,84.031,296.54840292]
["bitfinex-derivatives","SOLF0:USTF0",1772450434885,9.69696207,84.13,84.04,9.69696207]
["bitfinex-derivatives","SOLF0:USTF0",1772450436195,10.7,84.116,84.042,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772450436390,9.69696207,84.15,84.06,9.69696207]
["bitfinex-derivatives","SOLF0:USTF0",1772450437703,9.69696207,84.15,84.072,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1772450438196,10.698,84.131,84.062,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772450438397,9.69696207,84.15,84.062,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772450438900,9.69696207,84.15,84.04,9.69696207]
["bitfinex-derivatives","SOLF0:USTF0",1772450439701,9.69696207,84.15,84.031,296.54840292]
["bitfinex-derivatives","SOLF0:USTF0",1772450439702,10.698,84.127,84.062,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772450441799,10.698,84.127,84.07,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772450442199,10.698,84.127,84.06,9.69696207]
["bitfinex-derivatives","SOLF0:USTF0",1772450442606,9.69696207,84.17,84.061,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772450442806,9.69696207,84.15,84.06,9.69696207]
["bitfinex-derivatives","SOLF0:USTF0",1772450443410,10.699,84.12,84.06,9.69696207]
["bitfinex-derivatives","SOLF0:USTF0",1772450444108,9.69696207,84.15,84.06,9.69696207]
["bitfinex-derivatives","SOLF0:USTF0",1772450444109,10.701,84.109,84.06,9.69696207]
["bitfinex-derivatives","SOLF0:USTF0",1772450444507,10.702,84.1,84.043,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772450444901,9.69696207,84.15,84.04,9.69696207]
["bitfinex-derivatives","SOLF0:USTF0",1772450445100,10.7,84.118,84.06,20.40396207]
["bitfinex-derivatives","SOLF0:USTF0",1772450447406,10.701,84.109,84.06,9.69696207]
["bitfinex-derivatives","SOLF0:USTF0",1772450447607,10.701,84.109,84.051,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772450449004,10.7,84.118,84.059,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772450449410,9.69696207,84.15,84.059,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772450450711,11.04232216,84.144,84.059,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772450451208,10.7,84.116,84.059,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772450451511,11.04232216,84.14,84.04,9.69696207]
["bitfinex-derivatives","SOLF0:USTF0",1772450451713,11.04232216,84.134,84.04,9.69696207]
["bitfinex-derivatives","SOLF0:USTF0",1772450451912,9.69696207,84.13,84.04,9.69696207]
["bitfinex-derivatives","SOLF0:USTF0",1772450452208,9.69696207,84.13,84.042,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772450452408,11.04232216,84.125,84.042,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772450452607,20.73928423,84.13,84.042,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772450452814,10.701,84.106,84.042,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772450453012,11.04232216,84.125,84.042,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772450453214,10.701,84.108,84.042,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772450456919,10.702,84.1,84.031,296.54840292]
["bitfinex-derivatives","SOLF0:USTF0",1772450457109,9.69696207,84.11,84.031,296.54840292]
["bitfinex-derivatives","SOLF0:USTF0",1772450457609,10.702,84.098,84.031,296.54840292]
["bitfinex-derivatives","SOLF0:USTF0",1772450457809,9.69696207,84.11,84.031,296.54840292]
["bitfinex-derivatives","SOLF0:USTF0",1772450458618,10.703,84.089,84.031,296.54840292]
["bitfinex-derivatives","SOLF0:USTF0",1772450460023,11.0623974,84.115,84.031,296.54840292]
["bitfinex-derivatives","SOLF0:USTF0",1772450460024,10.702,84.098,84.031,296.54840292]
["bitfinex-derivatives","SOLF0:USTF0",1772450460221,9.69696207,84.13,84.031,296.54840292]
["bitfinex-derivatives","SOLF0:USTF0",1772450460222,8.69004287,84.114,84.04,9.69696207]
["bitfinex-derivatives","SOLF0:USTF0",1772450460422,11.0623974,84.128,84.04,9.69696207]
["bitfinex-derivatives","SOLF0:USTF0",1772450460814,10.702,84.099,84.041,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772450461015,11.0623974,84.128,84.04,9.69696207]
["bitfinex-derivatives","SOLF0:USTF0",1772450461215,11.0623974,84.127,84.04,9.69696207]
["bitfinex-derivatives","SOLF0:USTF0",1772450462321,9.69696207,84.11,84.031,296.54840292]
["bitfinex-derivatives","SOLF0:USTF0",1772450462626,9.70764635,84.1,84.031,296.54840292]
["bitfinex-derivatives","SOLF0:USTF0",1772450463527,10.705,84.076,84.031,296.54840292]
["bitfinex-derivatives","SOLF0:USTF0",1772450465528,10.706,84.069,84.031,296.54840292]
["bitfinex-derivatives","SOLF0:USTF0",1772450466922,10.707,84.061,84.031,296.54840292]
["bitfinex-derivatives","SOLF0:USTF0",1772450467128,10.707,84.061,84.0,9.70764635]
["bitfinex-derivatives","SOLF0:USTF0",1772450467826,20.66004287,84.103,83.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772450467827,9.70764635,84.08,83.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772450468030,9.70764635,84.08,83.98,9.70764635]
["bitfinex-derivatives","SOLF0:USTF0",1772450468230,9.70764635,84.08,83.985,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772450468730,10.709,84.04,83.98,9.70764635]
["bitfinex-derivatives","SOLF0:USTF0",1772450470330,10.709,84.04,83.983,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772450471128,10.711,84.032,84.009,403.78564825]
["bitfinex-derivatives","SOLF0:USTF0",1772450471433,10.711,84.032,83.98,9.70764635]
["bitfinex-derivatives","SOLF0:USTF0",1772450471926,10.711,84.032,83.974,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772450472127,9.70764635,84.06,83.965,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1772450472332,10.712,84.024,83.965,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1772450473337,10.71,84.033,83.973,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772450473732,9.70764635,84.06,83.973,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772450474228,10.711,84.025,83.964,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1772450474632,10.71,84.036,83.98,9.70764635]
["bitfinex-derivatives","SOLF0:USTF0",1772450474831,8.69004287,84.074,83.98,9.70764635]
["bitfinex-derivatives","SOLF0:USTF0",1772450475031,9.70764635,84.08,83.98,9.70764635]
["bitfinex-derivatives","SOLF0:USTF0",1772450476334,10.709,84.044,83.99,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772450477144,10.709,84.044,83.981,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772450479339,10.709,84.044,83.988,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772450479542,10.707,84.056,83.98,9.70764635]
["bitfinex-derivatives","SOLF0:USTF0",1772450480038,9.70764635,84.08,83.98,9.70764635]
["bitfinex-derivatives","SOLF0:USTF0",1772450480540,10.708,84.049,83.98,9.70764635]
["bitfinex-derivatives","SOLF0:USTF0",1772450480932,10.708,84.049,83.99,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772450482233,10.709,84.042,83.99,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772450482430,10.709,84.042,83.991,12.38247096]
["bitfinex-derivatives","SOLF0:USTF0",1772450483032,10.709,84.042,83.992,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772450483233,10.709,84.042,83.993,12.38247096]
["bitfinex-derivatives","SOLF0:USTF0",1772450484642,10.708,84.055,83.993,12.38247096]
["bitfinex-derivatives","SOLF0:USTF0",1772450484839,9.70764635,84.08,83.995,12.38281441]
["bitfinex-derivatives","SOLF0:USTF0",1772450486236,10.707,84.063,83.999,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1772450486542,10.707,84.063,84.0,12.38343873]
["bitfinex-derivatives","SOLF0:USTF0",1772450486735,10.707,84.063,84.001,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772450486937,10.707,84.063,84.002,12.38343873]
["bitfinex-derivatives","SOLF0:USTF0",1772450487942,10.707,84.063,84.004,12.3855348]
["bitfinex-derivatives","SOLF0:USTF0",1772450488745,10.707,84.063,84.006,12.3855348]
["bitfinex-derivatives","SOLF0:USTF0",1772450489140,8.69298436,84.088,84.006,12.3855348]
["bitfinex-derivatives","SOLF0:USTF0",1772450489340,9.70764635,84.06,83.99,12.3855348]
["bitfinex-derivatives","SOLF0:USTF0",1772450489739,10.708,84.049,83.999,12.38476794]
["bitfinex-derivatives","SOLF0:USTF0",1772450489941,9.70764635,84.06,83.999,12.38476794]
["bitfinex-derivatives","SOLF0:USTF0",1772450490539,10.71,84.035,83.999,12.38476794]
["bitfinex-derivatives","SOLF0:USTF0",1772450490943,9.70764635,84.06,83.999,12.38476794]
["bitfinex-derivatives","SOLF0:USTF0",1772450491139,10.709,84.044,83.999,12.38476794]
["bitfinex-derivatives","SOLF0:USTF0",1772450491347,33.379,84.083,83.999,12.38476794]
["bitfinex-derivatives","SOLF0:USTF0",1772450491348,9.70764635,84.07,83.999,12.38476794]
["bitfinex-derivatives","SOLF0:USTF0",1772450491538,10.707,84.062,84.001,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772450491744,10.707,84.062,83.999,12.38476794]
["bitfinex-derivatives","SOLF0:USTF0",1772450492749,10.707,84.062,84.001,12.36702494]
["bitfinex-derivatives","SOLF0:USTF0",1772450493450,10.708,84.055,84.001,12.36702494]
["bitfinex-derivatives","SOLF0:USTF0",1772450495850,10.708,84.048,84.001,12.36702494]
["bitfinex-derivatives","SOLF0:USTF0",1772450496554,10.709,84.041,84.001,12.36702494]
["bitfinex-derivatives","SOLF0:USTF0",1772450500460,8.69298436,84.083,84.001,12.36702494]
["bitfinex-derivatives","SOLF0:USTF0",1772450500461,10.708,84.049,84.001,12.36702494]
["bitfinex-derivatives","SOLF0:USTF0",1772450501352,10.708,84.049,84.004,12.36253783]
["bitfinex-derivatives","SOLF0:USTF0",1772450501553,10.709,84.042,84.004,12.36253783]
["bitfinex-derivatives","SOLF0:USTF0",1772450504260,10.708,84.052,84.004,12.36253783]
["bitfinex-derivatives","SOLF0:USTF0",1772450504455,9.712219,84.08,84.007,12.35857925]
["bitfinex-derivatives","SOLF0:USTF0",1772450504760,11.04671527,84.119,84.021,12.35857925]
["bitfinex-derivatives","SOLF0:USTF0",1772450504959,20.75893427,84.12,84.021,12.35857925]
["bitfinex-derivatives","SOLF0:USTF0",1772450505155,9.712219,84.12,84.021,12.35857925]
["bitfinex-derivatives","SOLF0:USTF0",1772450505658,9.712219,84.12,84.041,12.33911192]
["bitfinex-derivatives","SOLF0:USTF0",1772450505859,11.04671527,84.115,84.041,12.33911192]
["bitfinex-derivatives","SOLF0:USTF0",1772450506154,11.04671527,84.114,84.041,12.33911192]
["bitfinex-derivatives","SOLF0:USTF0",1772450506357,11.04671527,84.115,84.041,12.33911192]
["bitfinex-derivatives","SOLF0:USTF0",1772450506962,10.702,84.095,84.041,12.33911192]
["bitfinex-derivatives","SOLF0:USTF0",1772450507463,11.04671527,84.114,84.041,12.33911192]
["bitfinex-derivatives","SOLF0:USTF0",1772450508257,10.701,84.103,84.041,12.33911192]
["bitfinex-derivatives","SOLF0:USTF0",1772450508959,10.702,84.095,84.041,12.33911192]
["bitfinex-derivatives","SOLF0:USTF0",1772450512970,8.73345614,84.119,84.041,12.33911192]
["bitfinex-derivatives","SOLF0:USTF0",1772450513171,9.712219,84.12,84.041,12.33911192]
["bitfinex-derivatives","SOLF0:USTF0",1772450513967,11.04671527,84.119,84.041,12.33911192]
["bitfinex-derivatives","SOLF0:USTF0",1772450514264,10.704,84.087,84.041,12.33911192]
["bitfinex-derivatives","SOLF0:USTF0",1772450515368,10.705,84.079,84.041,12.33911192]
["bitfinex-derivatives","SOLF0:USTF0",1772450515964,9.712219,84.1,84.003,287.89715513]
["bitfinex-derivatives","SOLF0:USTF0",1772450516362,11.04671527,84.099,84.003,287.89715513]
["bitfinex-derivatives","SOLF0:USTF0",1772450516862,9.712219,84.08,84.003,287.89715513]
["bitfinex-derivatives","SOLF0:USTF0",1772450517867,9.712219,84.08,84.004,5.97633282]
["bitfinex-derivatives","SOLF0:USTF0",1772450518363,9.712219,84.08,84.005,5.97633282]
["bitfinex-derivatives","SOLF0:USTF0",1772450518670,8.73345614,84.097,84.005,5.97633282]
["bitfinex-derivatives","SOLF0:USTF0",1772450518864,9.712219,84.1,84.015,5.97633282]
["bitfinex-derivatives","SOLF0:USTF0",1772450519166,11.04671527,84.098,84.015,5.97633282]
["bitfinex-derivatives","SOLF0:USTF0",1772450519369,10.706,84.065,84.015,5.97633282]
["bitfinex-derivatives","SOLF0:USTF0",1772450520659,10.707,84.056,84.015,5.97633282]
["bitfinex-derivatives","SOLF0:USTF0",1772450520860,9.712219,84.08,84.015,5.97633282]
["bitfinex-derivatives","SOLF0:USTF0",1772450521963,10.709,84.041,84.003,287.89715513]
["bitfinex-derivatives","SOLF0:USTF0",1772450522364,9.712219,84.06,83.991,5.90886373]
["bitfinex-derivatives","SOLF0:USTF0",1772450522770,10.711,84.029,83.991,5.90886373]
["bitfinex-derivatives","SOLF0:USTF0",1772450525569,10.712,84.022,83.991,5.90886373]
["bitfinex-derivatives","SOLF0:USTF0",1772450525975,3.62790082,84.03,83.991,5.90886373]
["bitfinex-derivatives","SOLF0:USTF0",1772450526174,3.62790082,84.04,83.991,5.90886373]
["bitfinex-derivatives","SOLF0:USTF0",1772450527368,10.711,84.031,83.991,5.90886373]
["bitfinex-derivatives","SOLF0:USTF0",1772450528377,10.711,84.028,83.991,5.90886373]
["bitfinex-derivatives","SOLF0:USTF0",1772450530473,10.712,84.021,83.991,5.90886373]
["bitfinex-derivatives","SOLF0:USTF0",1772450530671,3.62790082,84.03,83.991,0.00086373]
["bitfinex-derivatives","SOLF0:USTF0",1772450530973,3.62790082,84.03,83.949,289.3310225]
["bitfinex-derivatives","SOLF0:USTF0",1772450530974,1.99282437,84.019,83.97,3.62790082]
["bitfinex-derivatives","SOLF0:USTF0",1772450531375,10.713,84.013,83.97,3.62790082]
["bitfinex-derivatives","SOLF0:USTF0",1772450532377,1.99951885,84.032,83.99,3.62790082]
["bitfinex-derivatives","SOLF0:USTF0",1772450532977,1.99951885,84.032,83.987,3.59489837]
["bitfinex-derivatives","SOLF0:USTF0",1772450533171,3.62790082,84.02,83.987,0.00089837]
["bitfinex-derivatives","SOLF0:USTF0",1772450533376,3.77310331,84.019,83.97,3.62790082]
["bitfinex-derivatives","SOLF0:USTF0",1772450533773,10.714,84.008,83.97,3.62790082]
["bitfinex-derivatives","SOLF0:USTF0",1772450534478,10.714,84.008,83.949,289.3310225]
["bitfinex-derivatives","SOLF0:USTF0",1772450534479,3.77310331,84.004,83.949,289.3310225]
["bitfinex-derivatives","SOLF0:USTF0",1772450534773,3.77310331,84.004,83.96,3.62790082]
["bitfinex-derivatives","SOLF0:USTF0",1772450536175,10.714,84.008,83.97,3.62790082]
["bitfinex-derivatives","SOLF0:USTF0",1772450537473,10.714,84.008,83.961,3.74025174]
["bitfinex-derivatives","SOLF0:USTF0",1772450539876,14.56969109,84.008,83.961,3.74025174]
["bitfinex-derivatives","SOLF0:USTF0",1772450540674,10.714,84.003,83.961,3.74025174]
["bitfinex-derivatives","SOLF0:USTF0",1772450540880,3.85569109,83.999,83.95,3.62790082]
["bitfinex-derivatives","SOLF0:USTF0",1772450541377,3.85569109,83.999,83.95,7.28873756]
["bitfinex-derivatives","SOLF0:USTF0",1772450541575,10.716,83.992,83.951,3.66083674]
["bitfinex-derivatives","SOLF0:USTF0",1772450542479,3.85569109,83.999,83.951,3.66083674]
["bitfinex-derivatives","SOLF0:USTF0",1772450542777,3.85569109,83.999,83.96,3.62790082]
["bitfinex-derivatives","SOLF0:USTF0",1772450543476,14.57069109,83.997,83.951,3.66083674]
["bitfinex-derivatives","SOLF0:USTF0",1772450544074,10.715,83.993,83.951,3.66083674]
["bitfinex-derivatives","SOLF0:USTF0",1772450544890,3.85569109,83.996,83.951,3.66083674]
["bitfinex-derivatives","SOLF0:USTF0",1772450546277,10.716,83.987,83.951,3.66083674]
["bitfinex-derivatives","SOLF0:USTF0",1772450546779,3.85569109,83.996,83.951,3.66083674]
["bitfinex-derivatives","SOLF0:USTF0",1772450547272,3.85569109,83.996,83.95,3.62790082]
["bitfinex-derivatives","SOLF0:USTF0",1772450547472,10.717,83.98,83.94,3.62790082]
["bitfinex-derivatives","SOLF0:USTF0",1772450547680,10.717,83.98,83.94,7.28873756]
["bitfinex-derivatives","SOLF0:USTF0",1772450547880,10.717,83.98,83.941,3.66083674]
["bitfinex-derivatives","SOLF0:USTF0",1772450548071,10.717,83.98,83.95,3.62790082]
["bitfinex-derivatives","SOLF0:USTF0",1772450549581,10.717,83.98,83.941,3.66083674]
["bitfinex-derivatives","SOLF0:USTF0",1772450550875,10.718,83.973,83.941,3.66083674]
["bitfinex-derivatives","SOLF0:USTF0",1772450552879,10.719,83.967,83.931,3.66083674]
["bitfinex-derivatives","SOLF0:USTF0",1772450554686,10.718,83.975,83.941,3.66083674]
["bitfinex-derivatives","SOLF0:USTF0",1772450554889,10.718,83.975,83.95,3.62790082]
["bitfinex-derivatives","SOLF0:USTF0",1772450555182,10.718,83.975,83.941,3.66083674]
["bitfinex-derivatives","SOLF0:USTF0",1772450555782,10.719,83.969,83.94,3.62790082]
["bitfinex-derivatives","SOLF0:USTF0",1772450556185,10.719,83.969,83.941,3.66083674]
["bitfinex-derivatives","SOLF0:USTF0",1772450556484,3.85569109,83.974,83.941,3.66083674]
["bitfinex-derivatives","SOLF0:USTF0",1772450556688,8.69111392,84.013,83.905,296.13554019]
["bitfinex-derivatives","SOLF0:USTF0",1772450556689,10.72,83.962,83.93,3.62790082]
["bitfinex-derivatives","SOLF0:USTF0",1772450560985,3.85569109,83.964,83.93,3.62790082]
["bitfinex-derivatives","SOLF0:USTF0",1772450561186,3.85569109,83.964,83.94,3.62790082]
["bitfinex-derivatives","SOLF0:USTF0",1772450561385,3.85569109,83.976,83.94,3.62790082]
["bitfinex-derivatives","SOLF0:USTF0",1772450561586,3.85569109,83.974,83.94,3.62790082]
["bitfinex-derivatives","SOLF0:USTF0",1772450563992,3.85569109,83.95,83.907,3.66083674]
["bitfinex-derivatives","SOLF0:USTF0",1772450564187,3.85569109,83.949,83.894,3.66083674]
["bitfinex-derivatives","SOLF0:USTF0",1772450564392,3.85569109,83.939,83.894,3.66083674]
["bitfinex-derivatives","SOLF0:USTF0",1772450564587,3.85569109,83.927,83.882,3.66083674]
["bitfinex-derivatives","SOLF0:USTF0",1772450565592,3.85569109,83.927,83.82,21.96874339]
["bitfinex-derivatives","SOLF0:USTF0",1772450565593,3.85569109,83.899,83.85,3.62790082]
["bitfinex-derivatives","SOLF0:USTF0",1772450565792,3.85569109,83.889,83.833,3.66083674]
["bitfinex-derivatives","SOLF0:USTF0",1772450566797,3.85569109,83.879,83.833,3.66083674]
["bitfinex-derivatives","SOLF0:USTF0",1772450568897,10.729,83.888,83.841,3.71277686]
["bitfinex-derivatives","SOLF0:USTF0",1772450569796,3.62790082,83.87,83.829,3.71277686]
["bitfinex-derivatives","SOLF0:USTF0",1772450569999,3.82211673,83.869,83.82,3.62790082]
["bitfinex-derivatives","SOLF0:USTF0",1772450570199,3.82211673,83.869,83.821,3.71277686]
["bitfinex-derivatives","SOLF0:USTF0",1772450570704,3.82211673,83.869,83.83,3.62790082]
["bitfinex-derivatives","SOLF0:USTF0",1772450571194,8.69111392,83.931,83.841,3.71277686]
["bitfinex-derivatives","SOLF0:USTF0",1772450571195,3.82211673,83.883,83.841,3.71277686]
["bitfinex-derivatives","SOLF0:USTF0",1772450571896,11.08635744,83.949,83.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772450571897,3.62790082,83.85,83.812,3.71277686]
["bitfinex-derivatives","SOLF0:USTF0",1772450575702,7.45001755,83.85,83.812,3.71277686]
["bitfinex-derivatives","SOLF0:USTF0",1772450578605,10.734,83.849,83.812,3.71277686]
["bitfinex-derivatives","SOLF0:USTF0",1772450580798,3.82211673,83.839,83.798,3.71277686]
["bitfinex-derivatives","SOLF0:USTF0",1772450581501,3.82211673,83.839,83.792,453.58521335]
["bitfinex-derivatives","SOLF0:USTF0",1772450581897,3.82211673,83.839,83.793,3.71277686]
["bitfinex-derivatives","SOLF0:USTF0",1772450582605,3.82211673,83.829,83.792,453.58521335]
["bitfinex-derivatives","SOLF0:USTF0",1772450584306,3.82211673,83.829,83.793,3.71277686]
["bitfinex-derivatives","SOLF0:USTF0",1772450584501,3.82211673,83.847,83.8,3.64463652]
["bitfinex-derivatives","SOLF0:USTF0",1772450584704,3.64463652,83.84,83.793,3.71277686]
["bitfinex-derivatives","SOLF0:USTF0",1772450584906,3.82211673,83.839,83.793,3.71277686]
["bitfinex-derivatives","SOLF0:USTF0",1772450585105,3.82211673,83.839,83.731,38.19917108]
["bitfinex-derivatives","SOLF0:USTF0",1772450585303,166.993,83.842,83.741,38.19917108]
["bitfinex-derivatives","SOLF0:USTF0",1772450585500,166.993,83.842,83.726,38.19917108]
["bitfinex-derivatives","SOLF0:USTF0",1772450585501,3.64463652,83.78,83.726,38.19917108]
["bitfinex-derivatives","SOLF0:USTF0",1772450585707,10.743,83.779,83.731,38.20057286]
["bitfinex-derivatives","SOLF0:USTF0",1772450586208,10.742,83.789,83.74,41.84520938]
["bitfinex-derivatives","SOLF0:USTF0",1772450586505,10.742,83.789,83.675,167.324]
["bitfinex-derivatives","SOLF0:USTF0",1772450586506,3.64463652,83.81,83.751,38.20057286]
["bitfinex-derivatives","SOLF0:USTF0",1772450586903,166.966,83.856,83.751,38.20057286]
["bitfinex-derivatives","SOLF0:USTF0",1772450586904,3.64463652,83.8,83.751,38.20057286]
["bitfinex-derivatives","SOLF0:USTF0",1772450587298,3.64463652,83.79,83.751,38.20057286]
["bitfinex-derivatives","SOLF0:USTF0",1772450587600,3.64463652,83.8,83.751,38.20057286]
["bitfinex-derivatives","SOLF0:USTF0",1772450588303,10.74,83.798,83.751,38.20057286]
["bitfinex-derivatives","SOLF0:USTF0",1772450589300,10.742,83.787,83.751,38.20057286]
["bitfinex-derivatives","SOLF0:USTF0",1772450591505,3.64463652,83.78,83.751,38.20057286]
["bitfinex-derivatives","SOLF0:USTF0",1772450592810,10.743,83.779,83.751,38.20057286]
["bitfinex-derivatives","SOLF0:USTF0",1772450593110,3.64463652,83.79,83.751,38.20057286]
["bitfinex-derivatives","SOLF0:USTF0",1772450593508,3.64463652,83.76,83.72,38.16391023]
["bitfinex-derivatives","SOLF0:USTF0",1772450594908,455.47935134,83.81,83.72,38.16391023]
["bitfinex-derivatives","SOLF0:USTF0",1772450595212,3.64463652,83.76,83.72,38.16391023]
["bitfinex-derivatives","SOLF0:USTF0",1772450595907,10.745,83.759,83.72,38.16391023]
["bitfinex-derivatives","SOLF0:USTF0",1772450596108,3.64463652,83.76,83.72,38.16391023]
["bitfinex-derivatives","SOLF0:USTF0",1772450597310,455.47935134,83.81,83.751,38.19917172]
["bitfinex-derivatives","SOLF0:USTF0",1772450597512,3.64463652,83.81,83.771,38.19917172]
["bitfinex-derivatives","SOLF0:USTF0",1772450599221,14.38363652,83.81,83.771,38.19917172]
["bitfinex-derivatives","SOLF0:USTF0",1772450601213,3.64463652,83.8,83.771,38.19917172]
["bitfinex-derivatives","SOLF0:USTF0",1772450602322,10.741,83.795,83.771,38.19917172]
["bitfinex-derivatives","SOLF0:USTF0",1772450604223,10.74,83.804,83.771,38.19917172]
["bitfinex-derivatives","SOLF0:USTF0",1772450604524,3.64463652,83.8,83.771,38.19917172]
["bitfinex-derivatives","SOLF0:USTF0",1772450604725,3.64463652,83.81,83.771,38.19917172]
["bitfinex-derivatives","SOLF0:USTF0",1772450605323,10.739,83.812,83.771,38.19917172]
["bitfinex-derivatives","SOLF0:USTF0",1772450606222,10.739,83.806,83.771,38.19917172]
["bitfinex-derivatives","SOLF0:USTF0",1772450606821,3.64463652,83.79,83.751,38.15647052]
["bitfinex-derivatives","SOLF0:USTF0",1772450607725,10.741,83.795,83.751,38.15647052]
["bitfinex-derivatives","SOLF0:USTF0",1772450608027,3.64463652,83.79,83.751,38.15647052]
["bitfinex-derivatives","SOLF0:USTF0",1772450609118,8.71101004,83.842,83.76,3.64463652]
["bitfinex-derivatives","SOLF0:USTF0",1772450609318,3.64463652,83.81,83.761,38.15636559]
["bitfinex-derivatives","SOLF0:USTF0",1772450609517,10.96950162,83.85,83.761,38.15636559]
["bitfinex-derivatives","SOLF0:USTF0",1772450609726,3.64463652,83.81,83.761,38.15636559]
["bitfinex-derivatives","SOLF0:USTF0",1772450609926,11.92,83.855,83.761,38.15636559]
["bitfinex-derivatives","SOLF0:USTF0",1772450610126,3.64463652,83.81,83.761,38.15636559]
["bitfinex-derivatives","SOLF0:USTF0",1772450610820,10.739,83.809,83.761,38.15636559]
["bitfinex-derivatives","SOLF0:USTF0",1772450617027,3.64463652,83.8,83.761,38.15636559]
["bitfinex-derivatives","SOLF0:USTF0",1772450619630,3.64463652,83.79,83.761,38.15636559]
["bitfinex-derivatives","SOLF0:USTF0",1772450621635,3.64463652,83.8,83.761,38.15636559]
["bitfinex-derivatives","SOLF0:USTF0",1772450624835,10.74,83.799,83.761,38.15636559]
["bitfinex-derivatives","SOLF0:USTF0",1772450626538,3.64463652,83.81,83.761,38.15636559]
["bitfinex-derivatives","SOLF0:USTF0",1772450627132,11.92,83.857,83.706,57.66938447]
["bitfinex-derivatives","SOLF0:USTF0",1772450627133,3.64463652,83.77,83.707,38.16033124]
["bitfinex-derivatives","SOLF0:USTF0",1772450627342,3.64463652,83.75,83.707,38.16033124]
["bitfinex-derivatives","SOLF0:USTF0",1772450633039,10.745,83.766,83.707,38.16033124]
["bitfinex-derivatives","SOLF0:USTF0",1772450633247,3.64463652,83.76,83.707,38.16033124]
["bitfinex-derivatives","SOLF0:USTF0",1772450633445,3.64463652,83.75,83.707,38.16033124]
["bitfinex-derivatives","SOLF0:USTF0",1772450634341,10.745,83.766,83.707,38.16033124]
["bitfinex-derivatives","SOLF0:USTF0",1772450634542,3.64463652,83.75,83.707,38.16033124]
["bitfinex-derivatives","SOLF0:USTF0",1772450637349,3.64463652,83.75,83.708,37.99640812]
["bitfinex-derivatives","SOLF0:USTF0",1772450637552,3.64463652,83.76,83.708,37.99640812]
["bitfinex-derivatives","SOLF0:USTF0",1772450637753,10.745,83.759,83.708,37.99640812]
["bitfinex-derivatives","SOLF0:USTF0",1772450638257,3.64463652,83.75,83.708,37.99640812]
["bitfinex-derivatives","SOLF0:USTF0",1772450640859,3.64463652,83.76,83.71,41.64553472]
["bitfinex-derivatives","SOLF0:USTF0",1772450641046,8.80102268,83.793,83.71,38.0008982]
["bitfinex-derivatives","SOLF0:USTF0",1772450641249,8.80102268,83.799,83.751,38.0008982]
["bitfinex-derivatives","SOLF0:USTF0",1772450641449,3.64463652,83.79,83.751,38.0008982]
["bitfinex-derivatives","SOLF0:USTF0",1772450642458,10.742,83.789,83.751,38.0008982]
["bitfinex-derivatives","SOLF0:USTF0",1772450644352,3.64463652,83.79,83.751,38.0008982]
["bitfinex-derivatives","SOLF0:USTF0",1772450644566,3.64463652,83.81,83.761,38.05269254]
["bitfinex-derivatives","SOLF0:USTF0",1772450644861,3.64463652,83.8,83.761,38.05269254]
["bitfinex-derivatives","SOLF0:USTF0",1772450646263,3.64463652,83.81,83.761,38.05269254]
["bitfinex-derivatives","SOLF0:USTF0",1772450646458,3.64738455,83.8,83.761,38.05269254]
["bitfinex-derivatives","SOLF0:USTF0",1772450649267,3.64738455,83.81,83.761,38.05269254]
["bitfinex-derivatives","SOLF0:USTF0",1772450652564,3.64738455,83.8,83.761,38.05269254]
["bitfinex-derivatives","SOLF0:USTF0",1772450653772,3.64738455,83.79,83.761,38.05269254]
["bitfinex-derivatives","SOLF0:USTF0",1772450655272,3.64738455,83.8,83.761,38.05269254]
["bitfinex-derivatives","SOLF0:USTF0",1772450656766,10.74,83.799,83.761,38.05269254]
["bitfinex-derivatives","SOLF0:USTF0",1772450656961,3.64738455,83.79,83.761,38.05269254]
["bitfinex-derivatives","SOLF0:USTF0",1772450662577,10.742,83.787,83.761,38.05269254]
["bitfinex-derivatives","SOLF0:USTF0",1772450663062,3.64738455,83.79,83.761,38.05269254]
["bitfinex-derivatives","SOLF0:USTF0",1772450663262,10.96950162,83.832,83.761,38.05269254]
["bitfinex-derivatives","SOLF0:USTF0",1772450663470,10.96950162,83.832,83.711,21.503]
["bitfinex-derivatives","SOLF0:USTF0",1772450663471,3.64738455,83.82,83.771,36.27968541]
["bitfinex-derivatives","SOLF0:USTF0",1772450663773,3.64738455,83.81,83.771,36.27968541]
["bitfinex-derivatives","SOLF0:USTF0",1772450664376,3.64738455,83.82,83.771,36.27968541]
["bitfinex-derivatives","SOLF0:USTF0",1772450665168,3.64738455,83.81,83.771,36.27968541]
["bitfinex-derivatives","SOLF0:USTF0",1772450666376,3.64738455,83.82,83.771,36.27968541]
["bitfinex-derivatives","SOLF0:USTF0",1772450670681,14.38538455,83.82,83.771,36.27968541]
["bitfinex-derivatives","SOLF0:USTF0",1772450671078,10.739,83.813,83.771,36.27968541]
["bitfinex-derivatives","SOLF0:USTF0",1772450671287,3.64738455,83.81,83.771,36.27968541]
["bitfinex-derivatives","SOLF0:USTF0",1772450675486,10.738,83.817,83.771,36.27968541]
["bitfinex-derivatives","SOLF0:USTF0",1772450676481,3.64738455,83.81,83.771,36.27968541]
["bitfinex-derivatives","SOLF0:USTF0",1772450681293,10.74,83.803,83.771,36.27968541]
["bitfinex-derivatives","SOLF0:USTF0",1772450683494,3.64738455,83.83,83.771,36.27968541]
["bitfinex-derivatives","SOLF0:USTF0",1772450683893,3.64738455,83.83,83.781,45.22480373]
["bitfinex-derivatives","SOLF0:USTF0",1772450684092,3.64738455,83.83,83.782,34.48180373]
["bitfinex-derivatives","SOLF0:USTF0",1772450684391,3.64738455,83.85,83.791,34.48180373]
["bitfinex-derivatives","SOLF0:USTF0",1772450684591,10.734,83.846,83.801,34.48180373]
["bitfinex-derivatives","SOLF0:USTF0",1772450684895,3.64738455,83.84,83.801,34.48180373]
["bitfinex-derivatives","SOLF0:USTF0",1772450687394,3.64738455,83.83,83.801,34.48180373]
["bitfinex-derivatives","SOLF0:USTF0",1772450687595,3.64738455,83.82,83.781,34.49301855]
["bitfinex-derivatives","SOLF0:USTF0",1772450687793,3.64738455,83.83,83.781,34.49301855]
["bitfinex-derivatives","SOLF0:USTF0",1772450688291,10.735,83.838,83.781,34.49301855]
["bitfinex-derivatives","SOLF0:USTF0",1772450688596,3.64738455,83.83,83.781,34.49301855]
["bitfinex-derivatives","SOLF0:USTF0",1772450689298,3.64738455,83.83,83.783,34.48984102]
["bitfinex-derivatives","SOLF0:USTF0",1772450689900,8.78109126,83.851,83.783,34.48984102]
["bitfinex-derivatives","SOLF0:USTF0",1772450689901,11.08039205,83.881,83.783,34.48984102]
["bitfinex-derivatives","SOLF0:USTF0",1772450690099,166.796,83.941,83.734,36.82185579]
["bitfinex-derivatives","SOLF0:USTF0",1772450690100,8.81908021,83.891,83.849,4.45543669]
["bitfinex-derivatives","SOLF0:USTF0",1772450690300,3.64738455,83.9,83.85,3.64738455]
["bitfinex-derivatives","SOLF0:USTF0",1772450690500,3.64738455,83.9,83.801,35.73]
["bitfinex-derivatives","SOLF0:USTF0",1772450690501,3.64738455,83.89,83.851,4.45543669]
["bitfinex-derivatives","SOLF0:USTF0",1772450691094,22.13229639,83.982,83.871,4.45543669]
["bitfinex-derivatives","SOLF0:USTF0",1772450691401,3.64738455,83.92,83.871,4.45543669]
["bitfinex-derivatives","SOLF0:USTF0",1772450692297,3.64738455,83.92,83.873,4.75730812]
["bitfinex-derivatives","SOLF0:USTF0",1772450694897,0.56099823,84.013,83.911,3.66160765]
["bitfinex-derivatives","SOLF0:USTF0",1772450695200,3.64738455,84.0,83.951,3.66160765]
["bitfinex-derivatives","SOLF0:USTF0",1772450695404,3.64738455,83.99,83.951,3.66160765]
["bitfinex-derivatives","SOLF0:USTF0",1772450695605,3.64738455,84.0,83.951,3.66160765]
["bitfinex-derivatives","SOLF0:USTF0",1772450696005,3.64738455,83.99,83.951,3.66160765]
["bitfinex-derivatives","SOLF0:USTF0",1772450696206,3.64738455,83.98,83.951,3.66160765]
["bitfinex-derivatives","SOLF0:USTF0",1772450696400,0.58180975,83.994,83.931,3.65120189]
["bitfinex-derivatives","SOLF0:USTF0",1772450696704,0.58180975,83.989,83.931,3.65120189]
["bitfinex-derivatives","SOLF0:USTF0",1772450697605,8.24323378,83.99,83.931,3.65120189]
["bitfinex-derivatives","SOLF0:USTF0",1772450698904,8.24323378,83.99,83.914,4.07218334]
["bitfinex-derivatives","SOLF0:USTF0",1772450699707,8.24323378,83.99,83.916,10.725]
["bitfinex-derivatives","SOLF0:USTF0",1772450699907,8.24323378,83.99,83.917,4.07766036]
["bitfinex-derivatives","SOLF0:USTF0",1772450700411,9.73142403,83.96,83.883,4.07766036]
["bitfinex-derivatives","SOLF0:USTF0",1772450701308,9.73142403,83.96,83.907,4.07766036]
["bitfinex-derivatives","SOLF0:USTF0",1772450703402,166.583,84.048,83.907,4.07766036]
["bitfinex-derivatives","SOLF0:USTF0",1772450703602,9.73142403,84.01,83.907,4.07766036]
["bitfinex-derivatives","SOLF0:USTF0",1772450703803,9.73142403,84.01,83.921,4.1184862]
["bitfinex-derivatives","SOLF0:USTF0",1772450704307,10.714,84.007,83.923,4.1184862]
["bitfinex-derivatives","SOLF0:USTF0",1772450705306,10.714,84.007,83.928,4.1184862]
["bitfinex-derivatives","SOLF0:USTF0",1772450706307,9.73142403,84.03,83.941,4.11394185]
["bitfinex-derivatives","SOLF0:USTF0",1772450706611,9.71823213,84.04,83.951,4.11394185]
["bitfinex-derivatives","SOLF0:USTF0",1772450707110,10.713,84.012,83.951,4.11394185]
["bitfinex-derivatives","SOLF0:USTF0",1772450707707,10.712,84.023,83.951,4.11394185]
["bitfinex-derivatives","SOLF0:USTF0",1772450709206,10.71,84.034,83.953,4.08486585]
["bitfinex-derivatives","SOLF0:USTF0",1772450710211,10.71,84.034,83.955,4.08174683]
["bitfinex-derivatives","SOLF0:USTF0",1772450710406,9.71823213,84.04,83.955,4.08174683]
["bitfinex-derivatives","SOLF0:USTF0",1772450710717,9.71823213,84.02,83.955,4.08174683]
["bitfinex-derivatives","SOLF0:USTF0",1772450712312,10.713,84.013,83.955,4.08174683]
["bitfinex-derivatives","SOLF0:USTF0",1772450714007,10.714,84.004,83.931,4.070565]
["bitfinex-derivatives","SOLF0:USTF0",1772450715116,10.714,84.004,83.934,4.070565]
["bitfinex-derivatives","SOLF0:USTF0",1772450717015,10.715,83.995,83.934,4.070565]
["bitfinex-derivatives","SOLF0:USTF0",1772450717316,9.71823213,84.0,83.934,4.070565]
["bitfinex-derivatives","SOLF0:USTF0",1772450718206,10.717,83.978,83.934,4.070565]
["bitfinex-derivatives","SOLF0:USTF0",1772450724918,14.34956286,83.97,83.921,4.07240011]
["bitfinex-derivatives","SOLF0:USTF0",1772450725620,166.575,84.052,83.931,4.06279878]
["bitfinex-derivatives","SOLF0:USTF0",1772450725924,3.63156286,83.98,83.931,4.06279878]
["bitfinex-derivatives","SOLF0:USTF0",1772450727322,3.63156286,83.98,83.932,4.06279878]
["bitfinex-derivatives","SOLF0:USTF0",1772450727924,3.63156286,83.98,83.934,14.79411278]
["bitfinex-derivatives","SOLF0:USTF0",1772450728126,3.63156286,83.98,83.935,4.07111278]
["bitfinex-derivatives","SOLF0:USTF0",1772450729020,3.63156286,83.98,83.937,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1772450730029,3.63156286,83.97,83.937,4.33497796]
["bitfinex-derivatives","SOLF0:USTF0",1772450732324,3.63156286,83.97,83.921,4.32931812]
["bitfinex-derivatives","SOLF0:USTF0",1772450734832,10.719,83.969,83.921,4.32931812]
["bitfinex-derivatives","SOLF0:USTF0",1772450735033,3.63156286,83.95,83.894,10.84903849]
["bitfinex-derivatives","SOLF0:USTF0",1772450735232,3.63156286,83.93,83.895,4.30746409]
["bitfinex-derivatives","SOLF0:USTF0",1772450735933,3.63156286,83.93,83.886,10.84903849]
["bitfinex-derivatives","SOLF0:USTF0",1772450736135,3.63156286,83.91,83.861,9.73258721]
["bitfinex-derivatives","SOLF0:USTF0",1772450736335,3.63156286,83.92,83.861,9.73258721]
["bitfinex-derivatives","SOLF0:USTF0",1772450737339,3.63156286,83.92,83.871,9.73258721]
["bitfinex-derivatives","SOLF0:USTF0",1772450738233,3.63156286,83.91,83.871,9.73258721]
["bitfinex-derivatives","SOLF0:USTF0",1772450739937,3.63156286,83.9,83.85,3.63156286]
["bitfinex-derivatives","SOLF0:USTF0",1772450740143,3.63156286,83.89,83.851,9.43555855]
["bitfinex-derivatives","SOLF0:USTF0",1772450743446,10.726,83.91,83.851,9.43555855]
["bitfinex-derivatives","SOLF0:USTF0",1772450743447,3.63156286,83.9,83.851,9.43555855]
["bitfinex-derivatives","SOLF0:USTF0",1772450746142,3.63156286,83.89,83.851,9.43555855]
["bitfinex-derivatives","SOLF0:USTF0",1772450752851,166.768,83.955,83.839,9.41991085]
["bitfinex-derivatives","SOLF0:USTF0",1772450752852,3.63156286,83.88,83.839,9.41991085]
["bitfinex-derivatives","SOLF0:USTF0",1772450753550,3.63156286,83.88,83.841,9.41866377]
["bitfinex-derivatives","SOLF0:USTF0",1772450753856,3.63156286,83.89,83.841,9.41866377]
["bitfinex-derivatives","SOLF0:USTF0",1772450754152,3.63156286,83.88,83.841,9.41866377]
["bitfinex-derivatives","SOLF0:USTF0",1772450754555,3.63156286,83.88,83.833,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1772450754556,3.63156286,83.9,83.851,9.41866377]
["bitfinex-derivatives","SOLF0:USTF0",1772450755251,10.727,83.906,83.86,3.63156286]
["bitfinex-derivatives","SOLF0:USTF0",1772450755455,3.63156286,83.92,83.87,3.63156286]
["bitfinex-derivatives","SOLF0:USTF0",1772450755655,3.63156286,83.92,83.871,9.41866377]
["bitfinex-derivatives","SOLF0:USTF0",1772450756046,10.725,83.919,83.871,9.41866377]
["bitfinex-derivatives","SOLF0:USTF0",1772450760559,10.724,83.928,83.88,3.63156286]
["bitfinex-derivatives","SOLF0:USTF0",1772450760858,10.724,83.928,83.881,9.40997031]
["bitfinex-derivatives","SOLF0:USTF0",1772450761860,3.63156286,83.93,83.881,9.40997031]
["bitfinex-derivatives","SOLF0:USTF0",1772450762455,3.63156286,83.93,83.797,29.3942653]
["bitfinex-derivatives","SOLF0:USTF0",1772450762456,3.63156286,83.91,83.867,9.42980642]
["bitfinex-derivatives","SOLF0:USTF0",1772450764064,10.726,83.909,83.867,9.42980642]
["bitfinex-derivatives","SOLF0:USTF0",1772450768568,10.726,83.909,83.871,9.4320632]
["bitfinex-derivatives","SOLF0:USTF0",1772450768772,10.725,83.918,83.871,9.4320632]
["bitfinex-derivatives","SOLF0:USTF0",1772450771064,3.63760315,83.92,83.871,9.4320632]
["bitfinex-derivatives","SOLF0:USTF0",1772450772163,3.63760315,83.91,83.871,9.4320632]
["bitfinex-derivatives","SOLF0:USTF0",1772450772467,3.63760315,83.9,83.858,9.43850627]
["bitfinex-derivatives","SOLF0:USTF0",1772450773468,10.727,83.899,83.858,9.43850627]
["bitfinex-derivatives","SOLF0:USTF0",1772450775167,3.63760315,83.9,83.858,9.43850627]
["bitfinex-derivatives","SOLF0:USTF0",1772450775369,10.726,83.908,83.861,9.44641487]
["bitfinex-derivatives","SOLF0:USTF0",1772450775558,3.63760315,83.9,83.861,9.44641487]
["bitfinex-derivatives","SOLF0:USTF0",1772450776973,3.63760315,83.89,83.861,9.44641487]
["bitfinex-derivatives","SOLF0:USTF0",1772450778874,3.63760315,83.9,83.861,9.44641487]
["bitfinex-derivatives","SOLF0:USTF0",1772450779069,10.728,83.896,83.861,9.44641487]
["bitfinex-derivatives","SOLF0:USTF0",1772450779572,3.63760315,83.89,83.844,9.45625823]
["bitfinex-derivatives","SOLF0:USTF0",1772450779770,3.63760315,83.88,83.844,9.45625823]
["bitfinex-derivatives","SOLF0:USTF0",1772450783482,10.729,83.888,83.844,9.45625823]
["bitfinex-derivatives","SOLF0:USTF0",1772450785284,10.73,83.881,83.844,9.45625823]
["bitfinex-derivatives","SOLF0:USTF0",1772450788178,10.73,83.877,83.844,9.45625823]
["bitfinex-derivatives","SOLF0:USTF0",1772450788785,3.63760315,83.88,83.844,9.45625823]
["bitfinex-derivatives","SOLF0:USTF0",1772450791290,10.729,83.885,83.844,9.45625823]
["bitfinex-derivatives","SOLF0:USTF0",1772450792391,14.48087185,83.932,83.832,292.80377872]
["bitfinex-derivatives","SOLF0:USTF0",1772450792392,10.728,83.896,83.851,9.42709739]
["bitfinex-derivatives","SOLF0:USTF0",1772450792880,3.63760315,83.89,83.84,13.06470054]
["bitfinex-derivatives","SOLF0:USTF0",1772450793083,32.45164748,83.922,83.84,13.06470054]
["bitfinex-derivatives","SOLF0:USTF0",1772450793084,3.63760315,83.88,83.84,9.42709739]
["bitfinex-derivatives","SOLF0:USTF0",1772450793286,10.73,83.878,83.84,9.42709739]
["bitfinex-derivatives","SOLF0:USTF0",1772450793487,3.63760315,83.87,83.84,9.42709739]
["bitfinex-derivatives","SOLF0:USTF0",1772450795194,10.731,83.868,83.84,9.42709739]
["bitfinex-derivatives","SOLF0:USTF0",1772450799900,10.73,83.877,83.84,9.42709739]
["bitfinex-derivatives","SOLF0:USTF0",1772450800396,21.452,83.912,83.84,9.42709739]
["bitfinex-derivatives","SOLF0:USTF0",1772450800397,3.63760315,83.87,83.84,9.42709739]
["bitfinex-derivatives","SOLF0:USTF0",1772450800799,10.731,83.868,83.84,9.42709739]
["bitfinex-derivatives","SOLF0:USTF0",1772450808100,10.732,83.862,83.821,9.43695826]
["bitfinex-derivatives","SOLF0:USTF0",1772450809702,3.63760315,83.86,83.821,9.43695826]
["bitfinex-derivatives","SOLF0:USTF0",1772450810004,10.732,83.862,83.821,9.43695826]
["bitfinex-derivatives","SOLF0:USTF0",1772450812703,10.733,83.857,83.821,9.43695826]
["bitfinex-derivatives","SOLF0:USTF0",1772450815905,3.63760315,83.88,83.83,3.63760315]
["bitfinex-derivatives","SOLF0:USTF0",1772450816108,3.63760315,83.89,83.83,3.63760315]
["bitfinex-derivatives","SOLF0:USTF0",1772450816906,3.63760315,83.88,83.83,3.63760315]
["bitfinex-derivatives","SOLF0:USTF0",1772450817302,10.73,83.877,83.83,3.63760315]
["bitfinex-derivatives","SOLF0:USTF0",1772450818104,10.73,83.877,83.828,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1772450818704,10.73,83.877,83.83,3.63760315]
["bitfinex-derivatives","SOLF0:USTF0",1772450819804,3.63760315,83.88,83.831,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1772450820203,3.63760315,83.88,83.83,14.76284778]
["bitfinex-derivatives","SOLF0:USTF0",1772450820400,3.63760315,83.87,83.824,11.12524463]
["bitfinex-derivatives","SOLF0:USTF0",1772450820602,3.63760315,83.87,83.77,21.488]
["bitfinex-derivatives","SOLF0:USTF0",1772450820603,3.63760315,83.87,83.818,11.12524463]
["bitfinex-derivatives","SOLF0:USTF0",1772450821012,10.731,83.869,83.82,3.63760315]
["bitfinex-derivatives","SOLF0:USTF0",1772450821813,3.63760315,83.86,83.819,11.12524463]
["bitfinex-derivatives","SOLF0:USTF0",1772450822213,3.63760315,83.86,83.82,11.12524463]
["bitfinex-derivatives","SOLF0:USTF0",1772450822512,11.00164748,83.906,83.82,11.12524463]
["bitfinex-derivatives","SOLF0:USTF0",1772450822513,3.63760315,83.87,83.82,11.12524463]
["bitfinex-derivatives","SOLF0:USTF0",1772450822714,3.63760315,83.86,83.82,11.12524463]
["bitfinex-derivatives","SOLF0:USTF0",1772450822910,3.63760315,83.84,83.804,11.12524463]
["bitfinex-derivatives","SOLF0:USTF0",1772450823215,3.63760315,83.85,83.804,11.12524463]
["bitfinex-derivatives","SOLF0:USTF0",1772450824110,3.63760315,83.85,83.803,11.12524463]
["bitfinex-derivatives","SOLF0:USTF0",1772450824315,3.63760315,83.85,83.804,11.12524463]
["bitfinex-derivatives","SOLF0:USTF0",1772450824613,10.733,83.856,83.81,3.63760315]
["bitfinex-derivatives","SOLF0:USTF0",1772450825006,10.733,83.856,83.808,11.12524463]
["bitfinex-derivatives","SOLF0:USTF0",1772450825205,10.733,83.856,83.81,3.63760315]
["bitfinex-derivatives","SOLF0:USTF0",1772450825609,10.732,83.865,83.82,3.63760315]
["bitfinex-derivatives","SOLF0:USTF0",1772450825810,3.63760315,83.88,83.83,3.63760315]
["bitfinex-derivatives","SOLF0:USTF0",1772450827310,10.731,83.873,83.83,3.63760315]
["bitfinex-derivatives","SOLF0:USTF0",1772450828014,10.731,83.873,83.826,11.12524463]
["bitfinex-derivatives","SOLF0:USTF0",1772450828416,3.63760315,83.88,83.83,3.63760315]
["bitfinex-derivatives","SOLF0:USTF0",1772450829313,3.63760315,83.88,83.831,11.12524463]
["bitfinex-derivatives","SOLF0:USTF0",1772450829513,3.63760315,83.88,83.83,14.76284778]
["bitfinex-derivatives","SOLF0:USTF0",1772450830113,3.63760315,83.88,83.831,11.12524463]
["bitfinex-derivatives","SOLF0:USTF0",1772450830316,10.73,83.879,83.831,11.12524463]
["bitfinex-derivatives","SOLF0:USTF0",1772450831120,10.73,83.879,83.832,11.12524463]
["bitfinex-derivatives","SOLF0:USTF0",1772450832822,10.73,83.879,83.837,11.12524463]
["bitfinex-derivatives","SOLF0:USTF0",1772450834220,10.73,83.879,83.838,11.12524463]
["bitfinex-derivatives","SOLF0:USTF0",1772450834524,10.731,83.872,83.838,11.12524463]
["bitfinex-derivatives","SOLF0:USTF0",1772450836325,10.731,83.872,83.839,11.12524463]
["bitfinex-derivatives","SOLF0:USTF0",1772450837325,10.731,83.872,83.84,11.12524463]
["bitfinex-derivatives","SOLF0:USTF0",1772450838219,10.731,83.869,83.836,11.12524463]
["bitfinex-derivatives","SOLF0:USTF0",1772450838424,10.731,83.869,83.831,11.12524463]
["bitfinex-derivatives","SOLF0:USTF0",1772450839730,10.731,83.869,83.836,11.12524463]
["bitfinex-derivatives","SOLF0:USTF0",1772450842525,10.73,83.877,83.836,11.12524463]
["bitfinex-derivatives","SOLF0:USTF0",1772450842832,3.64107381,83.89,83.846,11.12524463]
["bitfinex-derivatives","SOLF0:USTF0",1772450844132,3.64107381,83.89,83.845,11.12524463]
["bitfinex-derivatives","SOLF0:USTF0",1772450844436,10.729,83.885,83.845,11.12524463]
["bitfinex-derivatives","SOLF0:USTF0",1772450845526,3.64107381,83.88,83.845,11.12524463]
["bitfinex-derivatives","SOLF0:USTF0",1772450847934,3.64107381,83.89,83.843,11.12524463]
["bitfinex-derivatives","SOLF0:USTF0",1772450848734,11.92,83.933,83.839,11.12524463]
["bitfinex-derivatives","SOLF0:USTF0",1772450848735,3.64107381,83.88,83.839,11.12524463]
["bitfinex-derivatives","SOLF0:USTF0",1772450848924,10.729,83.889,83.839,11.12524463]
["bitfinex-derivatives","SOLF0:USTF0",1772450851935,10.73,83.882,83.839,11.12524463]
["bitfinex-derivatives","SOLF0:USTF0",1772450852438,3.64107381,83.88,83.838,11.12524463]
["bitfinex-derivatives","SOLF0:USTF0",1772450854231,3.64107381,83.87,83.822,11.12524463]
["bitfinex-derivatives","SOLF0:USTF0",1772450855338,10.732,83.862,83.822,11.12524463]
["bitfinex-derivatives","SOLF0:USTF0",1772450857533,10.732,83.862,83.813,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1772450857534,3.64107381,83.86,83.818,11.12524463]
["bitfinex-derivatives","SOLF0:USTF0",1772450857733,3.64107381,83.86,83.822,11.12524463]
["bitfinex-derivatives","SOLF0:USTF0",1772450858139,3.64107381,83.86,83.821,11.12524463]
["bitfinex-derivatives","SOLF0:USTF0",1772450861636,3.64107381,83.86,83.813,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1772450861637,3.64107381,83.85,83.813,11.12524463]
["bitfinex-derivatives","SOLF0:USTF0",1772450861842,3.64107381,83.85,83.801,11.12524463]
["bitfinex-derivatives","SOLF0:USTF0",1772450862135,315.89951605,83.891,83.791,11.12524463]
["bitfinex-derivatives","SOLF0:USTF0",1772450862136,3.64107381,83.83,83.791,11.12524463]
["bitfinex-derivatives","SOLF0:USTF0",1772450862338,3.64107381,83.83,83.787,11.12524463]
["bitfinex-derivatives","SOLF0:USTF0",1772450862934,10.735,83.838,83.787,11.12524463]
["bitfinex-derivatives","SOLF0:USTF0",1772450863244,10.735,83.838,83.785,11.12524463]
["bitfinex-derivatives","SOLF0:USTF0",1772450863540,10.735,83.838,83.79,3.64107381]
["bitfinex-derivatives","SOLF0:USTF0",1772450864641,10.735,83.838,83.784,11.12524463]
["bitfinex-derivatives","SOLF0:USTF0",1772450865146,10.735,83.838,83.783,11.12524463]
["bitfinex-derivatives","SOLF0:USTF0",1772450865345,10.735,83.838,83.79,3.64107381]
["bitfinex-derivatives","SOLF0:USTF0",1772450866034,10.736,83.831,83.79,3.64107381]
["bitfinex-derivatives","SOLF0:USTF0",1772450872246,10.737,83.824,83.79,3.64107381]
["bitfinex-derivatives","SOLF0:USTF0",1772450872445,10.737,83.824,83.781,457.97060642]
["bitfinex-derivatives","SOLF0:USTF0",1772450872446,10.737,83.824,83.782,11.12524463]
["bitfinex-derivatives","SOLF0:USTF0",1772450872745,3.64107381,83.83,83.781,457.97060642]
["bitfinex-derivatives","SOLF0:USTF0",1772450874146,3.64107381,83.83,83.783,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1772450875243,3.64107381,83.82,83.783,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1772450876243,3.64107381,83.81,83.762,11.12524463]
["bitfinex-derivatives","SOLF0:USTF0",1772450876437,3.64107381,83.81,83.76,3.64107381]
["bitfinex-derivatives","SOLF0:USTF0",1772450878246,3.64107381,83.81,83.768,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1772450880554,3.64107381,83.81,83.76,3.64107381]
["bitfinex-derivatives","SOLF0:USTF0",1772450881852,10.738,83.817,83.757,32.52482901]
["bitfinex-derivatives","SOLF0:USTF0",1772450881853,3.64107381,83.8,83.757,32.52482901]
["bitfinex-derivatives","SOLF0:USTF0",1772450882354,3.64107381,83.8,83.758,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1772450882651,10.738,83.817,83.758,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1772450882652,3.64107381,83.81,83.758,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1772450882852,3.64107381,83.81,83.76,3.64107381]
["bitfinex-derivatives","SOLF0:USTF0",1772450884348,10.739,83.809,83.76,3.64107381]
["bitfinex-derivatives","SOLF0:USTF0",1772450884853,10.74,83.802,83.76,3.64107381]
["bitfinex-derivatives","SOLF0:USTF0",1772450885154,3.64107381,83.79,83.74,3.64107381]
["bitfinex-derivatives","SOLF0:USTF0",1772450885755,10.742,83.788,83.74,3.64107381]
["bitfinex-derivatives","SOLF0:USTF0",1772450887252,10.741,83.796,83.75,3.64107381]
["bitfinex-derivatives","SOLF0:USTF0",1772450887852,2.0772647,83.825,83.74,3.64107381]
["bitfinex-derivatives","SOLF0:USTF0",1772450887853,10.742,83.788,83.74,3.64107381]
["bitfinex-derivatives","SOLF0:USTF0",1772450888059,3.64107381,83.77,83.72,3.64107381]
["bitfinex-derivatives","SOLF0:USTF0",1772450888354,3.64107381,83.76,83.71,3.64107381]
["bitfinex-derivatives","SOLF0:USTF0",1772450888946,3.64107381,83.77,83.71,3.64107381]
["bitfinex-derivatives","SOLF0:USTF0",1772450889146,3.64107381,83.77,83.676,14.86077873]
["bitfinex-derivatives","SOLF0:USTF0",1772450889147,3.64107381,83.76,83.682,11.08503411]
["bitfinex-derivatives","SOLF0:USTF0",1772450889354,167.106,83.785,83.65,3.64107381]
["bitfinex-derivatives","SOLF0:USTF0",1772450889562,503.1602647,83.825,83.65,14.70051474]
["bitfinex-derivatives","SOLF0:USTF0",1772450889563,3.64107381,83.7,83.65,14.70051474]
["bitfinex-derivatives","SOLF0:USTF0",1772450889752,3.64107381,83.71,83.65,3.64107381]
["bitfinex-derivatives","SOLF0:USTF0",1772450889953,3.64107381,83.71,83.66,3.64107381]
["bitfinex-derivatives","SOLF0:USTF0",1772450890154,3.64107381,83.72,83.66,3.64107381]
["bitfinex-derivatives","SOLF0:USTF0",1772450890360,3.64107381,83.72,83.67,3.64107381]
["bitfinex-derivatives","SOLF0:USTF0",1772450890559,3.65476316,83.72,83.67,3.65476316]
["bitfinex-derivatives","SOLF0:USTF0",1772450890760,3.65476316,83.71,83.66,3.65476316]
["bitfinex-derivatives","SOLF0:USTF0",1772450891859,3.65476316,83.7,83.65,3.65476316]
["bitfinex-derivatives","SOLF0:USTF0",1772450892363,167.166,83.755,83.66,3.65476316]
["bitfinex-derivatives","SOLF0:USTF0",1772450892557,3.65476316,83.71,83.66,3.65476316]
["bitfinex-derivatives","SOLF0:USTF0",1772450892761,3.65476316,83.71,83.65,3.65476316]
["bitfinex-derivatives","SOLF0:USTF0",1772450893061,3.65476316,83.71,83.66,3.65476316]
["bitfinex-derivatives","SOLF0:USTF0",1772450894263,3.65476316,83.72,83.67,3.65476316]
["bitfinex-derivatives","SOLF0:USTF0",1772450894857,10.751,83.719,83.67,3.65476316]
["bitfinex-derivatives","SOLF0:USTF0",1772450895063,3.65476316,83.71,83.66,3.65476316]
["bitfinex-derivatives","SOLF0:USTF0",1772450896666,10.751,83.719,83.67,3.65476316]
["bitfinex-derivatives","SOLF0:USTF0",1772450897069,3.65476316,83.71,83.66,3.65476316]
["bitfinex-derivatives","SOLF0:USTF0",1772450897569,10.752,83.709,83.66,3.65476316]
["bitfinex-derivatives","SOLF0:USTF0",1772450897966,3.65476316,83.7,83.65,3.65476316]
["bitfinex-derivatives","SOLF0:USTF0",1772450898263,10.752,83.709,83.66,3.65476316]
["bitfinex-derivatives","SOLF0:USTF0",1772450899975,3.65476316,83.71,83.66,3.65476316]
["bitfinex-derivatives","SOLF0:USTF0",1772450900175,14.40476316,83.72,83.67,3.65476316]
["bitfinex-derivatives","SOLF0:USTF0",1772450901572,3.65476316,83.73,83.68,3.65476316]
["bitfinex-derivatives","SOLF0:USTF0",1772450901877,3.65476316,83.73,83.665,10.757]
["bitfinex-derivatives","SOLF0:USTF0",1772450901878,3.65476316,83.72,83.67,3.65476316]
["bitfinex-derivatives","SOLF0:USTF0",1772450904272,10.751,83.718,83.67,3.65476316]
["bitfinex-derivatives","SOLF0:USTF0",1772450912580,10.751,83.718,83.662,10.758]
["bitfinex-derivatives","SOLF0:USTF0",1772450912777,10.751,83.718,83.67,3.65476316]
["bitfinex-derivatives","SOLF0:USTF0",1772450912973,3.65476316,83.74,83.69,3.65476316]
["bitfinex-derivatives","SOLF0:USTF0",1772450913274,3.65476316,83.75,83.7,3.65476316]
["bitfinex-derivatives","SOLF0:USTF0",1772450913478,21.482,83.794,83.69,3.65476316]
["bitfinex-derivatives","SOLF0:USTF0",1772450913479,3.65476316,83.74,83.69,3.65476316]
["bitfinex-derivatives","SOLF0:USTF0",1772450913680,3.65476316,83.75,83.7,3.65476316]
["bitfinex-derivatives","SOLF0:USTF0",1772450913875,21.482,83.794,83.71,3.65476316]
["bitfinex-derivatives","SOLF0:USTF0",1772450914081,10.745,83.759,83.71,3.65476316]
["bitfinex-derivatives","SOLF0:USTF0",1772450914879,10.748,83.743,83.686,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1772450915073,3.65476316,83.75,83.7,3.65476316]
["bitfinex-derivatives","SOLF0:USTF0",1772450915580,10.747,83.747,83.7,3.65476316]
["bitfinex-derivatives","SOLF0:USTF0",1772450916877,3.65476316,83.75,83.71,3.65476316]
["bitfinex-derivatives","SOLF0:USTF0",1772450917076,10.746,83.756,83.71,3.65476316]
["bitfinex-derivatives","SOLF0:USTF0",1772450920888,10.747,83.749,83.71,3.65476316]
["bitfinex-derivatives","SOLF0:USTF0",1772450921483,3.65476316,83.76,83.71,3.65476316]
["bitfinex-derivatives","SOLF0:USTF0",1772450921484,10.746,83.758,83.71,3.65476316]
["bitfinex-derivatives","SOLF0:USTF0",1772450922389,10.744,83.769,83.72,3.65476316]
["bitfinex-derivatives","SOLF0:USTF0",1772450922686,3.65476316,83.77,83.72,3.65476316]
["bitfinex-derivatives","SOLF0:USTF0",1772450924291,14.39876316,83.77,83.72,3.65476316]
["bitfinex-derivatives","SOLF0:USTF0",1772450926091,10.744,83.77,83.72,3.65476316]
["bitfinex-derivatives","SOLF0:USTF0",1772450927292,10.745,83.762,83.72,3.65476316]
["bitfinex-derivatives","SOLF0:USTF0",1772450927592,10.745,83.762,83.71,10.752]
["bitfinex-derivatives","SOLF0:USTF0",1772450927787,3.65476316,83.76,83.666,14.75644812]
["bitfinex-derivatives","SOLF0:USTF0",1772450927994,3.65476316,83.75,83.7,3.65476316]
["bitfinex-derivatives","SOLF0:USTF0",1772450928193,167.078,83.799,83.651,21.519]
["bitfinex-derivatives","SOLF0:USTF0",1772450928194,3.65476316,83.73,83.68,3.65476316]
["bitfinex-derivatives","SOLF0:USTF0",1772450928391,3.65476316,83.72,83.67,3.65476316]
["bitfinex-derivatives","SOLF0:USTF0",1772450928794,3.65476316,83.71,83.66,3.65476316]
["bitfinex-derivatives","SOLF0:USTF0",1772450928990,10.751,83.718,83.664,10.757]
["bitfinex-derivatives","SOLF0:USTF0",1772450929394,10.751,83.718,83.67,3.65476316]
["bitfinex-derivatives","SOLF0:USTF0",1772450930291,10.75,83.726,83.671,10.757]
["bitfinex-derivatives","SOLF0:USTF0",1772450930485,3.65476316,83.73,83.68,3.65476316]
["bitfinex-derivatives","SOLF0:USTF0",1772450930689,3.65476316,83.72,83.671,10.757]
["bitfinex-derivatives","SOLF0:USTF0",1772450931290,10.751,83.718,83.671,10.757]
["bitfinex-derivatives","SOLF0:USTF0",1772450931797,10.751,83.718,83.64,14.75644812]
["bitfinex-derivatives","SOLF0:USTF0",1772450931798,3.65476316,83.71,83.663,10.758]
["bitfinex-derivatives","SOLF0:USTF0",1772450934997,3.65476316,83.71,83.67,10.757]
["bitfinex-derivatives","SOLF0:USTF0",1772450935985,3.65476316,83.71,83.678,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1772450936587,3.65476316,83.72,83.678,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1772450936790,10.75,83.727,83.669,10.757]
["bitfinex-derivatives","SOLF0:USTF0",1772450937096,3.65476316,83.71,83.669,10.757]
["bitfinex-derivatives","SOLF0:USTF0",1772450937296,3.65476316,83.72,83.67,3.65476316]
["bitfinex-derivatives","SOLF0:USTF0",1772450937597,3.65476316,83.73,83.67,3.65476316]
["bitfinex-derivatives","SOLF0:USTF0",1772450937796,3.65476316,83.72,83.67,3.65476316]
["bitfinex-derivatives","SOLF0:USTF0",1772450938095,3.65476316,83.72,83.682,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1772450940696,325.30321994,83.759,83.68,3.65476316]
["bitfinex-derivatives","SOLF0:USTF0",1772450940697,3.65476316,83.73,83.68,3.65476316]
["bitfinex-derivatives","SOLF0:USTF0",1772450942498,14.40276316,83.74,83.69,3.65476316]
["bitfinex-derivatives","SOLF0:USTF0",1772450943894,10.749,83.732,83.69,3.65476316]
["bitfinex-derivatives","SOLF0:USTF0",1772450946404,10.749,83.729,83.69,3.65476316]
["bitfinex-derivatives","SOLF0:USTF0",1772450946604,10.749,83.729,83.681,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1772450950608,3.65353027,83.73,83.681,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1772450952011,3.65353027,83.73,83.689,10.754]
["bitfinex-derivatives","SOLF0:USTF0",1772450953009,3.65353027,83.73,83.695,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1772450953306,3.65353027,83.74,83.695,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1772450953608,3.65353027,83.73,83.695,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1772450956013,3.65353027,83.73,83.687,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1772450958710,3.65353027,83.73,83.68,3.65353027]
["bitfinex-derivatives","SOLF0:USTF0",1772450959218,3.65353027,83.73,83.677,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1772450960217,10.749,83.729,83.677,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1772450960816,3.65353027,83.72,83.677,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1772450961514,10.749,83.729,83.677,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1772450962410,10.749,83.729,83.68,3.65353027]
["bitfinex-derivatives","SOLF0:USTF0",1772450962721,3.65353027,83.72,83.67,3.65353027]
["bitfinex-derivatives","SOLF0:USTF0",1772450964321,10.751,83.716,83.671,10.757]
["bitfinex-derivatives","SOLF0:USTF0",1772450966726,3.65353027,83.72,83.671,10.757]
["bitfinex-derivatives","SOLF0:USTF0",1772450967124,3.65353027,83.72,83.678,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1772450970328,325.30321994,83.759,83.627,67.18153444]
["bitfinex-derivatives","SOLF0:USTF0",1772450970329,3.65353027,83.71,83.67,10.757]
["bitfinex-derivatives","SOLF0:USTF0",1772450971431,3.65353027,83.72,83.67,10.757]
["bitfinex-derivatives","SOLF0:USTF0",1772450972225,3.65353027,83.72,83.66,3.65353027]
["bitfinex-derivatives","SOLF0:USTF0",1772450972226,3.65353027,83.72,83.677,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1772450974828,3.65353027,83.72,83.684,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1772450975032,3.65353027,83.73,83.684,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1772450975233,3.65353027,83.73,83.67,3.65353027]
["bitfinex-derivatives","SOLF0:USTF0",1772450975933,3.65353027,83.73,83.673,14.75644812]
["bitfinex-derivatives","SOLF0:USTF0",1772450976134,3.65353027,83.73,83.59,167.495]
["bitfinex-derivatives","SOLF0:USTF0",1772450976135,3.65353027,83.74,83.68,18.40997839]
["bitfinex-derivatives","SOLF0:USTF0",1772450976326,3.65353027,83.74,83.68,3.65353027]
["bitfinex-derivatives","SOLF0:USTF0",1772450976524,3.65353027,83.74,83.68,18.40997839]
["bitfinex-derivatives","SOLF0:USTF0",1772450977237,3.65353027,83.74,83.69,3.65353027]
["bitfinex-derivatives","SOLF0:USTF0",1772450977735,3.65353027,83.74,83.688,10.754]
["bitfinex-derivatives","SOLF0:USTF0",1772450979031,3.65353027,83.75,83.694,14.75644812]
["bitfinex-derivatives","SOLF0:USTF0",1772450979432,3.65353027,83.74,83.699,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1772450980135,3.65353027,83.74,83.694,14.75644812]
["bitfinex-derivatives","SOLF0:USTF0",1772450981231,3.65353027,83.74,83.693,14.75644812]
["bitfinex-derivatives","SOLF0:USTF0",1772450982934,10.748,83.739,83.693,14.75644812]
["bitfinex-derivatives","SOLF0:USTF0",1772450984329,10.748,83.739,83.694,10.754]
["bitfinex-derivatives","SOLF0:USTF0",1772450984630,3.65353027,83.74,83.694,10.754]
["bitfinex-derivatives","SOLF0:USTF0",1772450987139,3.65353027,83.74,83.704,11.16736161]
["bitfinex-derivatives","SOLF0:USTF0",1772450991244,3.65353027,83.73,83.703,11.16736161]
["bitfinex-derivatives","SOLF0:USTF0",1772450991840,3.65353027,83.73,83.704,10.752]
["bitfinex-derivatives","SOLF0:USTF0",1772450992743,3.65353027,83.73,83.703,11.16736161]
["bitfinex-derivatives","SOLF0:USTF0",1772450995847,3.65353027,83.73,83.702,11.16736161]
["bitfinex-derivatives","SOLF0:USTF0",1772450996147,3.65353027,83.73,83.701,11.16736161]
["bitfinex-derivatives","SOLF0:USTF0",1772450996444,325.30321994,83.759,83.67,0.00044812]
["bitfinex-derivatives","SOLF0:USTF0",1772450996445,10.752,83.708,83.67,0.00044812]
["bitfinex-derivatives","SOLF0:USTF0",1772450996641,10.752,83.708,83.658,10.758]
["bitfinex-derivatives","SOLF0:USTF0",1772450996840,3.65353027,83.7,83.658,10.758]
["bitfinex-derivatives","SOLF0:USTF0",1772450997543,3.65353027,83.71,83.665,10.757]
["bitfinex-derivatives","SOLF0:USTF0",1772450998147,3.65353027,83.71,83.672,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1772451001646,3.65353027,83.7,83.672,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1772451001947,3.65353027,83.71,83.672,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1772451002947,3.65353027,83.7,83.664,10.757]
["bitfinex-derivatives","SOLF0:USTF0",1772451004052,3.65353027,83.71,83.65,3.65353027]
["bitfinex-derivatives","SOLF0:USTF0",1772451004350,3.65353027,83.71,83.66,3.65353027]
["bitfinex-derivatives","SOLF0:USTF0",1772451004741,3.65353027,83.7,83.634,22.31477589]
["bitfinex-derivatives","SOLF0:USTF0",1772451004948,3.65353027,83.68,83.636,10.761]
["bitfinex-derivatives","SOLF0:USTF0",1772451005148,3.65353027,83.68,83.634,22.31477589]
["bitfinex-derivatives","SOLF0:USTF0",1772451005554,3.65353027,83.68,83.62,3.65353027]
["bitfinex-derivatives","SOLF0:USTF0",1772451005856,3.65353027,83.67,83.62,3.65353027]
["bitfinex-derivatives","SOLF0:USTF0",1772451006154,3.65353027,83.67,83.626,10.762]
["bitfinex-derivatives","SOLF0:USTF0",1772451008053,3.65353027,83.67,83.604,22.31477589]
["bitfinex-derivatives","SOLF0:USTF0",1772451008054,3.65353027,83.66,83.61,3.65353027]
["bitfinex-derivatives","SOLF0:USTF0",1772451008253,3.65353027,83.67,83.62,3.65353027]
["bitfinex-derivatives","SOLF0:USTF0",1772451010250,10.757,83.669,83.62,3.65353027]
["bitfinex-derivatives","SOLF0:USTF0",1772451010453,3.65936096,83.66,83.613,10.764]
["bitfinex-derivatives","SOLF0:USTF0",1772451010848,3.65936096,83.65,83.575,22.31477589]
["bitfinex-derivatives","SOLF0:USTF0",1772451011057,11.11445079,83.718,83.6,3.65936096]
["bitfinex-derivatives","SOLF0:USTF0",1772451011256,3.65936096,83.66,83.6,3.65936096]
["bitfinex-derivatives","SOLF0:USTF0",1772451011457,3.65936096,83.66,83.612,10.764]
["bitfinex-derivatives","SOLF0:USTF0",1772451014965,3.65936096,83.66,83.622,10.763]
["bitfinex-derivatives","SOLF0:USTF0",1772451015459,11.11445079,83.735,83.603,167.467]
["bitfinex-derivatives","SOLF0:USTF0",1772451015659,3.65936096,83.7,83.64,3.65936096]
["bitfinex-derivatives","SOLF0:USTF0",1772451015958,3.65936096,83.7,83.65,3.65936096]
["bitfinex-derivatives","SOLF0:USTF0",1772451017363,3.65936096,83.7,83.654,10.759]
["bitfinex-derivatives","SOLF0:USTF0",1772451019059,10.749,83.733,83.617,188.968]
["bitfinex-derivatives","SOLF0:USTF0",1772451019261,3.65936096,83.7,83.65,3.65936096]
["bitfinex-derivatives","SOLF0:USTF0",1772451019458,3.65936096,83.71,83.66,3.65936096]
["bitfinex-derivatives","SOLF0:USTF0",1772451019863,3.65936096,83.71,83.625,21.526]
["bitfinex-derivatives","SOLF0:USTF0",1772451020063,11.11445079,83.769,83.623,167.429]
["bitfinex-derivatives","SOLF0:USTF0",1772451020064,3.65936096,83.7,83.623,167.429]
["bitfinex-derivatives","SOLF0:USTF0",1772451020361,0.00036096,83.7,83.65,3.65936096]
["bitfinex-derivatives","SOLF0:USTF0",1772451020665,0.00036096,83.7,83.66,3.65936096]
["bitfinex-derivatives","SOLF0:USTF0",1772451021165,0.00036096,83.7,83.672,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1772451021366,0.00036096,83.7,83.65,3.65936096]
["bitfinex-derivatives","SOLF0:USTF0",1772451021761,3.65936096,83.69,83.648,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1772451021962,3.65936096,83.68,83.648,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1772451022467,3.65936096,83.69,83.656,10.759]
["bitfinex-derivatives","SOLF0:USTF0",1772451022766,11.93,83.754,83.64,3.65936096]
["bitfinex-derivatives","SOLF0:USTF0",1772451023063,3.65936096,83.69,83.64,3.65936096]
["bitfinex-derivatives","SOLF0:USTF0",1772451023464,11.93,83.754,83.601,79.63677589]
["bitfinex-derivatives","SOLF0:USTF0",1772451023465,3.65936096,83.7,83.65,3.65936096]
["bitfinex-derivatives","SOLF0:USTF0",1772451024362,3.65936096,83.71,83.66,3.65936096]
["bitfinex-derivatives","SOLF0:USTF0",1772451026460,3.65936096,83.7,83.65,3.65936096]
["bitfinex-derivatives","SOLF0:USTF0",1772451026767,3.65936096,83.7,83.651,10.759]
["bitfinex-derivatives","SOLF0:USTF0",1772451026965,3.65936096,83.7,83.66,3.65936096]
["bitfinex-derivatives","SOLF0:USTF0",1772451027365,3.65936096,83.71,83.66,3.65936096]
["bitfinex-derivatives","SOLF0:USTF0",1772451028872,3.65936096,83.73,83.68,3.65936096]
["bitfinex-derivatives","SOLF0:USTF0",1772451029074,325.30321994,83.759,83.68,3.65936096]
["bitfinex-derivatives","SOLF0:USTF0",1772451029275,3.65936096,83.73,83.68,3.65936096]
["bitfinex-derivatives","SOLF0:USTF0",1772451030181,3.65936096,83.73,83.68,14.41536096]
["bitfinex-derivatives","SOLF0:USTF0",1772451031278,3.65936096,83.73,83.688,10.754]
["bitfinex-derivatives","SOLF0:USTF0",1772451032479,3.65936096,83.73,83.656,14.7851834]
["bitfinex-derivatives","SOLF0:USTF0",1772451032480,3.65936096,83.74,83.694,10.754]
["bitfinex-derivatives","SOLF0:USTF0",1772451033979,3.65936096,83.73,83.685,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1772451035081,10.747,83.747,83.649,21.519]
["bitfinex-derivatives","SOLF0:USTF0",1772451035082,3.65936096,83.74,83.693,10.754]
["bitfinex-derivatives","SOLF0:USTF0",1772451036483,3.65936096,83.73,83.681,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1772451043487,325.30321994,83.759,83.71,3.65936096]
["bitfinex-derivatives","SOLF0:USTF0",1772451043792,3.65936096,83.75,83.7,3.65936096]
["bitfinex-derivatives","SOLF0:USTF0",1772451043986,325.30321994,83.759,83.7,3.65936096]
["bitfinex-derivatives","SOLF0:USTF0",1772451044387,325.30321994,83.759,83.704,10.752]
["bitfinex-derivatives","SOLF0:USTF0",1772451044786,325.30321994,83.759,83.71,3.65936096]
["bitfinex-derivatives","SOLF0:USTF0",1772451044984,10.745,83.763,83.712,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1772451045188,3.65936096,83.76,83.712,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1772451046590,3.65936096,83.76,83.72,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1772451046889,3.65936096,83.76,83.668,21.514]
["bitfinex-derivatives","SOLF0:USTF0",1772451046890,3.65936096,83.78,83.73,3.65936096]
["bitfinex-derivatives","SOLF0:USTF0",1772451048290,3.65936096,83.78,83.734,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1772451049995,3.65936096,83.78,83.691,21.508]
["bitfinex-derivatives","SOLF0:USTF0",1772451049996,3.65936096,83.76,83.725,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1772451050295,3.65936096,83.76,83.732,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1772451050898,3.65936096,83.77,83.732,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1772451051300,3.65936096,83.76,83.724,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1772451052900,3.65936096,83.76,83.715,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1772451053100,3.65936096,83.76,83.72,3.65936096]
["bitfinex-derivatives","SOLF0:USTF0",1772451053902,3.65936096,83.76,83.715,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1772451054599,3.65936096,83.76,83.722,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1772451054796,3.65936096,83.76,83.71,3.65936096]
["bitfinex-derivatives","SOLF0:USTF0",1772451054995,3.65936096,83.75,83.7,3.65936096]
["bitfinex-derivatives","SOLF0:USTF0",1772451056302,3.65936096,83.75,83.705,10.752]
["bitfinex-derivatives","SOLF0:USTF0",1772451057309,3.65936096,83.76,83.713,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1772451057804,3.65936096,83.77,83.722,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1772451058000,32.42307573,83.796,83.73,3.65936096]
["bitfinex-derivatives","SOLF0:USTF0",1772451058001,3.65936096,83.78,83.73,3.65936096]
["bitfinex-derivatives","SOLF0:USTF0",1772451058701,10.742,83.788,83.739,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1772451059803,10.738,83.815,83.763,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1772451060005,3.65936096,83.81,83.763,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1772451060206,2.0773143,83.835,83.74,3.65936096]
["bitfinex-derivatives","SOLF0:USTF0",1772451060404,3.65936096,83.79,83.74,3.65936096]
["bitfinex-derivatives","SOLF0:USTF0",1772451060609,3.65936096,83.79,83.748,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1772451061103,2.0773143,83.835,83.71,21.504]
["bitfinex-derivatives","SOLF0:USTF0",1772451061104,3.65936096,83.78,83.739,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1772451062008,3.65936096,83.77,83.739,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1772451062604,3.65936096,83.78,83.739,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1772451063703,11.11445079,83.827,83.73,3.65936096]
["bitfinex-derivatives","SOLF0:USTF0",1772451063906,2.0773143,83.835,83.695,167.284]
["bitfinex-derivatives","SOLF0:USTF0",1772451063907,3.65936096,83.8,83.75,3.65936096]
["bitfinex-derivatives","SOLF0:USTF0",1772451064207,3.65936096,83.79,83.751,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1772451065609,3.65936096,83.78,83.751,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1772451068809,2.0773143,83.835,83.76,3.65936096]
["bitfinex-derivatives","SOLF0:USTF0",1772451069011,3.65936096,83.83,83.77,3.65936096]
["bitfinex-derivatives","SOLF0:USTF0",1772451069209,3.65936096,83.82,83.77,3.65936096]
["bitfinex-derivatives","SOLF0:USTF0",1772451069712,3.65936096,83.81,83.76,3.65936096]
["bitfinex-derivatives","SOLF0:USTF0",1772451069913,3.65936096,83.8,83.75,3.65936096]
["bitfinex-derivatives","SOLF0:USTF0",1772451070513,3.64740922,83.8,83.75,3.64740922]
["bitfinex-derivatives","SOLF0:USTF0",1772451071116,3.64740922,83.78,83.73,3.64740922]
["bitfinex-derivatives","SOLF0:USTF0",1772451071318,3.64740922,83.78,83.72,3.64740922]
["bitfinex-derivatives","SOLF0:USTF0",1772451072110,3.64740922,83.78,83.73,3.64740922]
["bitfinex-derivatives","SOLF0:USTF0",1772451072314,3.64740922,83.78,83.742,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1772451072510,3.64740922,83.78,83.73,3.64740922]
["bitfinex-derivatives","SOLF0:USTF0",1772451074412,3.64740922,83.78,83.749,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1772451077822,3.64740922,83.78,83.702,58.10477589]
["bitfinex-derivatives","SOLF0:USTF0",1772451077823,3.64740922,83.78,83.72,3.64740922]
["bitfinex-derivatives","SOLF0:USTF0",1772451079321,3.64740922,83.78,83.738,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1772451084723,3.64740922,83.77,83.738,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1772451085625,3.64740922,83.78,83.738,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1772451086026,3.64740922,83.8,83.74,3.64740922]
["bitfinex-derivatives","SOLF0:USTF0",1772451086324,3.64740922,83.8,83.75,3.64740922]
["bitfinex-derivatives","SOLF0:USTF0",1772451086524,3.64740922,83.8,83.76,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1772451086725,3.64740922,83.79,83.76,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1772451090224,3.64740922,83.79,83.752,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1772451090428,3.64740922,83.78,83.752,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1772451090829,3.64740922,83.78,83.744,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1772451092826,3.64740922,83.79,83.744,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1772451094031,3.64740922,83.78,83.736,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1772451094431,3.64740922,83.77,83.736,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1772451094927,3.64740922,83.78,83.736,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1772451097837,3.64740922,83.77,83.728,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1772451098033,3.64740922,83.76,83.728,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1772451098833,3.64740922,83.77,83.728,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1772451100037,3.64740922,83.76,83.728,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1772451101036,3.64740922,83.77,83.72,3.64740922]
["bitfinex-derivatives","SOLF0:USTF0",1772451101342,3.64740922,83.78,83.73,3.64740922]
["bitfinex-derivatives","SOLF0:USTF0",1772451102343,3.64740922,83.78,83.745,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1772451102845,3.64740922,83.78,83.734,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1772451103046,3.64740922,83.78,83.73,3.64740922]
["bitfinex-derivatives","SOLF0:USTF0",1772451103943,3.64740922,83.78,83.7,21.506]
["bitfinex-derivatives","SOLF0:USTF0",1772451103944,3.64740922,83.78,83.723,14.75837146]
["bitfinex-derivatives","SOLF0:USTF0",1772451104343,3.64740922,83.78,83.741,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1772451105840,3.64740922,83.79,83.741,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1772451106037,3.64740922,83.78,83.741,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1772451106238,3.64740922,83.79,83.748,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1772451109037,3.64740922,83.79,83.74,3.64740922]
["bitfinex-derivatives","SOLF0:USTF0",1772451109239,3.64740922,83.78,83.733,14.75837146]
["bitfinex-derivatives","SOLF0:USTF0",1772451110349,3.64740922,83.78,83.736,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1772451113945,3.64740922,83.79,83.736,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1772451114144,3.64740922,83.79,83.736,25.50637146]
["bitfinex-derivatives","SOLF0:USTF0",1772451114544,3.64740922,83.79,83.741,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1772451114752,14.38740922,83.8,83.741,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1772451114948,3.64740922,83.8,83.75,3.64740922]
["bitfinex-derivatives","SOLF0:USTF0",1772451116257,3.64740922,83.8,83.745,14.75837146]
["bitfinex-derivatives","SOLF0:USTF0",1772451116455,3.64740922,83.79,83.745,14.75837146]
["bitfinex-derivatives","SOLF0:USTF0",1772451116859,3.64740922,83.79,83.747,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1772451118555,3.64740922,83.8,83.755,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1772451121958,3.64740922,83.78,83.733,14.75837146]
["bitfinex-derivatives","SOLF0:USTF0",1772451122158,3.64740922,83.78,83.73,18.40578068]
["bitfinex-derivatives","SOLF0:USTF0",1772451122462,3.64740922,83.77,83.72,3.64740922]
["bitfinex-derivatives","SOLF0:USTF0",1772451122963,3.64740922,83.76,83.708,14.75837146]
["bitfinex-derivatives","SOLF0:USTF0",1772451123164,3.64740922,83.74,83.703,10.752]
["bitfinex-derivatives","SOLF0:USTF0",1772451125364,3.64740922,83.76,83.711,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1772451126165,3.64740922,83.76,83.7,3.64740922]
["bitfinex-derivatives","SOLF0:USTF0",1772451126166,3.64740922,83.76,83.72,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1772451126363,3.64740922,83.75,83.7,3.64740922]
["bitfinex-derivatives","SOLF0:USTF0",1772451127266,3.64740922,83.74,83.7,3.64740922]
["bitfinex-derivatives","SOLF0:USTF0",1772451127468,3.64740922,83.74,83.697,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1772451128764,3.64740922,83.76,83.71,3.64740922]
["bitfinex-derivatives","SOLF0:USTF0",1772451130265,3.64740922,83.76,83.716,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1772451130567,3.64740922,83.77,83.72,3.64740922]
["bitfinex-derivatives","SOLF0:USTF0",1772451131161,3.64740922,83.77,83.71,3.64740922]
["bitfinex-derivatives","SOLF0:USTF0",1772451131471,3.64740922,83.77,83.72,3.64740922]
["bitfinex-derivatives","SOLF0:USTF0",1772451132567,3.6504431,83.77,83.72,3.6504431]
["bitfinex-derivatives","SOLF0:USTF0",1772451132764,3.6504431,83.77,83.725,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1772451135769,184.18434825,83.808,83.74,3.6504431]
["bitfinex-derivatives","SOLF0:USTF0",1772451135969,3.6504431,83.79,83.74,3.6504431]
["bitfinex-derivatives","SOLF0:USTF0",1772451136166,3.6504431,83.79,83.73,3.6504431]
["bitfinex-derivatives","SOLF0:USTF0",1772451136364,3.6504431,83.78,83.743,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1772451136872,3.6504431,83.77,83.72,3.6504431]
["bitfinex-derivatives","SOLF0:USTF0",1772451137676,3.6504431,83.77,83.733,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1772451138067,3.6504431,83.78,83.733,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1772451138674,3.6504431,83.79,83.742,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1772451140174,3.6504431,83.78,83.742,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1772451141178,3.6504431,83.79,83.75,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1772451142473,3.6504431,83.79,83.74,3.6504431]
["bitfinex-derivatives","SOLF0:USTF0",1772451142681,3.6504431,83.8,83.757,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1772451147082,11.93,83.841,83.777,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1772451147388,3.6504431,83.81,83.76,3.6504431]
["bitfinex-derivatives","SOLF0:USTF0",1772451147586,3.6504431,83.81,83.769,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1772451147788,3.6504431,83.82,83.77,3.6504431]
["bitfinex-derivatives","SOLF0:USTF0",1772451147981,3.6504431,83.83,83.78,3.6504431]
["bitfinex-derivatives","SOLF0:USTF0",1772451149085,3.6504431,83.82,83.77,3.6504431]
["bitfinex-derivatives","SOLF0:USTF0",1772451149281,3.6504431,83.83,83.78,3.6504431]
["bitfinex-derivatives","SOLF0:USTF0",1772451149891,3.6504431,83.82,83.782,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1772451150087,10.736,83.829,83.782,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1772451150293,3.6504431,83.82,83.782,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1772451150492,3.6504431,83.82,83.774,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1772451151192,3.6504431,83.82,83.781,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1772451156096,3.6504431,83.83,83.781,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1772451156295,3.6504431,83.81,83.773,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1772451156496,3.6504431,83.82,83.76,3.6504431]
["bitfinex-derivatives","SOLF0:USTF0",1772451156690,3.6504431,83.82,83.77,3.6504431]
["bitfinex-derivatives","SOLF0:USTF0",1772451157986,3.6504431,83.83,83.77,3.6504431]
["bitfinex-derivatives","SOLF0:USTF0",1772451158198,3.6504431,83.83,83.788,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1772451158792,10.735,83.837,83.788,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1772451158999,3.6504431,83.83,83.788,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1772451159896,3.6504431,83.82,83.788,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1772451160096,3.6504431,83.83,83.788,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1772451163100,3.6504431,83.82,83.788,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1772451166902,3.6504431,83.81,83.76,3.6504431]
["bitfinex-derivatives","SOLF0:USTF0",1772451168205,3.6504431,83.81,83.771,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1772451169602,3.6504431,83.82,83.778,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1772451169802,3.6504431,83.81,83.778,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1772451173009,3.6504431,83.81,83.769,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1772451173611,3.6504431,83.81,83.776,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1772451175114,10.736,83.83,83.784,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1772451175412,3.6504431,83.81,83.784,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1772451176710,10.736,83.83,83.784,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1772451176711,3.6504431,83.82,83.784,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1772451180810,2.07662632,83.865,83.75,3.6504431]
["bitfinex-derivatives","SOLF0:USTF0",1772451180811,3.6504431,83.8,83.75,3.6504431]
["bitfinex-derivatives","SOLF0:USTF0",1772451181011,3.6504431,83.81,83.75,3.6504431]
["bitfinex-derivatives","SOLF0:USTF0",1772451181210,3.6504431,83.81,83.771,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1772451181616,3.6504431,83.82,83.771,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1772451182318,3.6504431,83.82,83.78,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1772451183514,3.6504431,83.82,83.772,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1772451184216,3.6504431,83.83,83.77,3.6504431]
["bitfinex-derivatives","SOLF0:USTF0",1772451184911,3.6504431,83.82,83.77,3.6504431]
["bitfinex-derivatives","SOLF0:USTF0",1772451185415,3.6504431,83.82,83.786,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1772451186811,10.736,83.836,83.786,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1772451187010,3.6504431,83.83,83.786,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1772451190417,3.6504431,83.82,83.778,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1772451192526,3.64570105,83.82,83.778,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1772451197123,3.64570105,83.81,83.778,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1772451197426,3.64570105,83.81,83.771,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1772451197829,3.64570105,83.82,83.771,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1772451198131,186.83518249,83.839,83.777,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1772451198324,3.64570105,83.82,83.777,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1772451199229,3.64570105,83.83,83.784,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1772451200928,3.64570105,83.82,83.784,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1772451205530,3.64570105,83.83,83.784,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1772451207035,3.64570105,83.82,83.784,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1772451208337,3.64570105,83.82,83.79,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1772451211639,3.64570105,83.83,83.79,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1772451215042,3.64570105,83.85,83.79,3.64570105]
["bitfinex-derivatives","SOLF0:USTF0",1772451215241,3.64570105,83.85,83.8,3.64570105]
["bitfinex-derivatives","SOLF0:USTF0",1772451215846,3.64570105,83.85,83.809,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1772451217843,3.64570105,83.85,83.8,3.64570105]
["bitfinex-derivatives","SOLF0:USTF0",1772451217844,3.64570105,83.83,83.791,14.89427092]
["bitfinex-derivatives","SOLF0:USTF0",1772451218049,3.64570105,83.83,83.78,18.53997197]
["bitfinex-derivatives","SOLF0:USTF0",1772451218248,3.64570105,83.83,83.784,14.89427092]
["bitfinex-derivatives","SOLF0:USTF0",1772451219040,3.64570105,83.83,83.78,3.64570105]
["bitfinex-derivatives","SOLF0:USTF0",1772451219245,3.64570105,83.83,83.793,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1772451219751,10.735,83.843,83.793,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1772451219952,10.736,83.829,83.784,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1772451220254,3.64570105,83.83,83.78,3.64570105]
["bitfinex-derivatives","SOLF0:USTF0",1772451220652,3.64570105,83.84,83.79,3.64570105]
["bitfinex-derivatives","SOLF0:USTF0",1772451220850,3.64570105,83.85,83.8,3.64570105]
["bitfinex-derivatives","SOLF0:USTF0",1772451221357,182.1281646,83.862,83.8,3.64570105]
["bitfinex-derivatives","SOLF0:USTF0",1772451221544,182.1281646,83.862,83.821,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1772451221853,182.1281646,83.862,83.82,3.64570105]
["bitfinex-derivatives","SOLF0:USTF0",1772451222453,182.1281646,83.862,83.8,14.89427092]
["bitfinex-derivatives","SOLF0:USTF0",1772451222454,3.64570105,83.87,83.81,3.64570105]
["bitfinex-derivatives","SOLF0:USTF0",1772451223249,3.64570105,83.87,83.828,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1772451223451,204.91764867,83.895,83.8,3.64570105]
["bitfinex-derivatives","SOLF0:USTF0",1772451223648,3.64570105,83.85,83.8,3.64570105]
["bitfinex-derivatives","SOLF0:USTF0",1772451223953,3.64570105,83.86,83.81,3.64570105]
["bitfinex-derivatives","SOLF0:USTF0",1772451224248,3.64570105,83.86,83.817,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1772451224453,3.64570105,83.86,83.81,3.64570105]
["bitfinex-derivatives","SOLF0:USTF0",1772451224649,204.91764867,83.895,83.841,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1772451224650,215.64564867,83.895,83.841,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1772451224850,3.64570105,83.88,83.841,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1772451225350,3.64570105,83.87,83.841,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1772451226150,3.64570105,83.88,83.849,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1772451229659,3.64570105,83.87,83.841,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1772451232853,3.64570105,83.87,83.831,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1772451233659,3.64570105,83.87,83.797,22.18610577]
["bitfinex-derivatives","SOLF0:USTF0",1772451233660,3.64570105,83.86,83.823,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1772451234252,3.64570105,83.87,83.823,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1772451234452,3.64570105,83.86,83.823,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1772451236861,3.64570105,83.86,83.831,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1772451240864,3.64570105,83.84,83.792,14.89427092]
["bitfinex-derivatives","SOLF0:USTF0",1772451241064,3.64570105,83.84,83.79,3.64570105]
["bitfinex-derivatives","SOLF0:USTF0",1772451241363,2.0757902,83.89,83.787,14.89427092]
["bitfinex-derivatives","SOLF0:USTF0",1772451241662,3.64570105,83.85,83.8,3.64570105]
["bitfinex-derivatives","SOLF0:USTF0",1772451241862,3.64570105,83.84,83.813,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1772451242257,3.64570105,83.84,83.79,3.64570105]
["bitfinex-derivatives","SOLF0:USTF0",1772451242655,0.00070105,83.84,83.79,3.64570105]
["bitfinex-derivatives","SOLF0:USTF0",1772451245368,0.00070105,83.84,83.818,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1772451246763,3.64570105,83.85,83.818,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1772451248264,3.64570105,83.84,83.81,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1772451248470,10.732,83.863,83.81,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1772451248471,3.64570105,83.83,83.81,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1772451248865,0.00070105,83.83,83.81,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1772451249065,3.64570105,83.84,83.81,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1772451250865,3.64570105,83.84,83.801,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1772451252369,3.64570105,83.83,83.801,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1772451252564,3.64570105,83.83,83.78,3.64570105]
["bitfinex-derivatives","SOLF0:USTF0",1772451252565,3.64478818,83.83,83.793,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1772451252967,3.64478818,83.83,83.783,14.89427092]
["bitfinex-derivatives","SOLF0:USTF0",1772451253165,3.64478818,83.83,83.785,14.89427092]
["bitfinex-derivatives","SOLF0:USTF0",1772451253368,3.64478818,83.84,83.808,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1772451253566,3.64478818,83.86,83.8,3.64478818]
["bitfinex-derivatives","SOLF0:USTF0",1772451255268,3.64478818,83.86,83.815,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1772451255869,10.731,83.868,83.815,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1772451256174,3.64478818,83.86,83.815,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1772451257275,3.64478818,83.86,83.82,11.12560486]
["bitfinex-derivatives","SOLF0:USTF0",1772451258177,3.64478818,83.86,83.821,11.12560486]
["bitfinex-derivatives","SOLF0:USTF0",1772451258578,3.64478818,83.86,83.823,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1772451258778,3.64478818,83.86,83.821,11.12560486]
["bitfinex-derivatives","SOLF0:USTF0",1772451258981,3.64478818,83.87,83.831,11.12560486]
["bitfinex-derivatives","SOLF0:USTF0",1772451259174,3.64478818,83.87,83.833,11.12560486]
["bitfinex-derivatives","SOLF0:USTF0",1772451259777,3.64478818,83.87,83.838,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1772451259971,3.64478818,83.85,83.827,11.12560486]
["bitfinex-derivatives","SOLF0:USTF0",1772451260177,166.836,83.921,83.807,11.12560486]
["bitfinex-derivatives","SOLF0:USTF0",1772451260178,3.64478818,83.84,83.807,11.12560486]
["bitfinex-derivatives","SOLF0:USTF0",1772451260871,3.64478818,83.85,83.816,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1772451261577,3.64478818,83.86,83.821,11.12560486]
["bitfinex-derivatives","SOLF0:USTF0",1772451263279,3.64478818,83.86,83.831,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1772451263782,10.732,83.867,83.805,11.12560486]
["bitfinex-derivatives","SOLF0:USTF0",1772451263977,2.07578401,83.89,83.804,11.12560486]
["bitfinex-derivatives","SOLF0:USTF0",1772451264281,3.64478818,83.86,83.819,11.12560486]
["bitfinex-derivatives","SOLF0:USTF0",1772451264577,3.64478818,83.87,83.819,11.12560486]
["bitfinex-derivatives","SOLF0:USTF0",1772451264785,3.64478818,83.88,83.829,11.12560486]
["bitfinex-derivatives","SOLF0:USTF0",1772451265580,3.64478818,83.88,83.831,11.12560486]
["bitfinex-derivatives","SOLF0:USTF0",1772451265775,3.64478818,83.89,83.831,11.12560486]
["bitfinex-derivatives","SOLF0:USTF0",1772451266281,3.64478818,83.88,83.831,11.12560486]
["bitfinex-derivatives","SOLF0:USTF0",1772451266482,3.64478818,83.88,83.83,14.77039304]
["bitfinex-derivatives","SOLF0:USTF0",1772451266977,3.64478818,83.88,83.831,11.12560486]
["bitfinex-derivatives","SOLF0:USTF0",1772451267178,3.64478818,83.88,83.845,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1772451268278,3.64478818,83.89,83.853,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1772451269477,3.64478818,83.88,83.853,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1772451271288,10.726,83.911,83.83,11.12560486]
["bitfinex-derivatives","SOLF0:USTF0",1772451271584,3.64478818,83.89,83.832,11.12560486]
["bitfinex-derivatives","SOLF0:USTF0",1772451272684,3.64478818,83.89,83.836,11.12560486]
["bitfinex-derivatives","SOLF0:USTF0",1772451272981,3.64478818,83.88,83.835,11.12560486]
["bitfinex-derivatives","SOLF0:USTF0",1772451273187,3.64478818,83.88,83.841,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1772451273885,3.64478818,83.88,83.848,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1772451274579,3.64478818,83.88,83.818,22.18610577]
["bitfinex-derivatives","SOLF0:USTF0",1772451274580,3.64478818,83.88,83.84,21.86060486]
["bitfinex-derivatives","SOLF0:USTF0",1772451274786,3.64478818,83.88,83.841,11.12560486]
["bitfinex-derivatives","SOLF0:USTF0",1772451275286,3.64478818,83.88,83.84,11.12560486]
["bitfinex-derivatives","SOLF0:USTF0",1772451276588,3.64478818,83.88,83.844,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1772451276787,3.64478818,83.89,83.84,11.12560486]
["bitfinex-derivatives","SOLF0:USTF0",1772451276983,3.64478818,83.88,83.839,11.12560486]
["bitfinex-derivatives","SOLF0:USTF0",1772451277586,3.64478818,83.88,83.84,11.12560486]
["bitfinex-derivatives","SOLF0:USTF0",1772451278088,3.64478818,83.87,83.84,11.12560486]
["bitfinex-derivatives","SOLF0:USTF0",1772451278284,3.64478818,83.87,83.84,21.86060486]
["bitfinex-derivatives","SOLF0:USTF0",1772451278485,3.64478818,83.87,83.84,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1772451279080,3.64478818,83.88,83.848,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1772451281286,3.64478818,83.88,83.839,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1772451281592,3.64478818,83.88,83.839,21.86060486]
["bitfinex-derivatives","SOLF0:USTF0",1772451281791,10.729,83.891,83.839,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1772451281792,3.64478818,83.87,83.839,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1772451282394,3.64478818,83.86,83.829,11.12560486]
["bitfinex-derivatives","SOLF0:USTF0",1772451282594,3.64478818,83.86,83.828,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1772451285297,3.64478818,83.86,83.828,21.86160486]
["bitfinex-derivatives","SOLF0:USTF0",1772451285598,3.64478818,83.84,83.809,11.12560486]
["bitfinex-derivatives","SOLF0:USTF0",1772451285801,2.07575925,83.89,83.803,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1772451285802,3.64478818,83.83,83.803,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1772451286003,2.07575925,83.89,83.801,287.50470229]
["bitfinex-derivatives","SOLF0:USTF0",1772451286004,3.64478818,83.82,83.801,287.50470229]
["bitfinex-derivatives","SOLF0:USTF0",1772451286702,23.03752995,83.887,83.801,287.50470229]
["bitfinex-derivatives","SOLF0:USTF0",1772451286908,3.64478818,83.83,83.801,287.50470229]
["bitfinex-derivatives","SOLF0:USTF0",1772451287598,2.07575925,83.89,83.801,287.50470229]
["bitfinex-derivatives","SOLF0:USTF0",1772451287599,3.64478818,83.82,83.801,287.50470229]
["bitfinex-derivatives","SOLF0:USTF0",1772451287797,3.64478818,83.82,83.77,3.64478818]
["bitfinex-derivatives","SOLF0:USTF0",1772451288202,3.64478818,83.82,83.785,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1772451290006,3.64478818,83.8,83.754,291.32427499]
["bitfinex-derivatives","SOLF0:USTF0",1772451290209,3.64478818,83.79,83.754,291.32427499]
["bitfinex-derivatives","SOLF0:USTF0",1772451291302,3.64478818,83.79,83.755,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1772451291903,3.64478818,83.79,83.754,291.32427499]
["bitfinex-derivatives","SOLF0:USTF0",1772451292106,3.64478818,83.78,83.754,291.32427499]
["bitfinex-derivatives","SOLF0:USTF0",1772451293612,3.64478818,83.79,83.754,291.32427499]
["bitfinex-derivatives","SOLF0:USTF0",1772451293813,3.64478818,83.8,83.754,291.32427499]
["bitfinex-derivatives","SOLF0:USTF0",1772451294007,3.64478818,83.79,83.754,291.32427499]
["bitfinex-derivatives","SOLF0:USTF0",1772451295018,322.32423629,83.829,83.754,291.32427499]
["bitfinex-derivatives","SOLF0:USTF0",1772451295314,322.32423629,83.829,83.76,3.64478818]
["bitfinex-derivatives","SOLF0:USTF0",1772451295315,3.64478818,83.81,83.76,3.64478818]
["bitfinex-derivatives","SOLF0:USTF0",1772451295511,3.64478818,83.8,83.754,291.32427499]
["bitfinex-derivatives","SOLF0:USTF0",1772451296309,3.64478818,83.8,83.774,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1772451296510,3.64478818,83.8,83.754,291.32427499]
["bitfinex-derivatives","SOLF0:USTF0",1772451298619,3.64478818,83.79,83.754,291.32427499]
["bitfinex-derivatives","SOLF0:USTF0",1772451299116,3.64478818,83.79,83.754,302.07027499]
["bitfinex-derivatives","SOLF0:USTF0",1772451299318,3.64478818,83.8,83.754,291.32427499]
["bitfinex-derivatives","SOLF0:USTF0",1772451300215,3.64478818,83.8,83.763,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1772451302017,3.64478818,83.79,83.763,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1772451302224,3.64478818,83.79,83.754,291.32427499]
["bitfinex-derivatives","SOLF0:USTF0",1772451302423,3.64478818,83.78,83.754,291.32427499]
["bitfinex-derivatives","SOLF0:USTF0",1772451304224,10.74,83.8,83.754,291.32427499]
["bitfinex-derivatives","SOLF0:USTF0",1772451304225,3.64478818,83.79,83.754,291.32427499]
["bitfinex-derivatives","SOLF0:USTF0",1772451308327,3.64478818,83.8,83.754,291.32427499]
["bitfinex-derivatives","SOLF0:USTF0",1772451308827,3.64478818,83.81,83.764,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1772451310828,3.64478818,83.81,83.771,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1772451311328,3.64478818,83.82,83.778,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1772451314531,3.646152,83.82,83.778,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1772451316925,23.53375925,83.89,83.754,291.32427499]
["bitfinex-derivatives","SOLF0:USTF0",1772451317124,3.646152,83.84,83.79,3.646152]
["bitfinex-derivatives","SOLF0:USTF0",1772451318434,3.646152,83.84,83.792,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1772451320035,10.734,83.849,83.799,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1772451320728,10.734,83.849,83.754,291.32427499]
["bitfinex-derivatives","SOLF0:USTF0",1772451320729,3.646152,83.85,83.804,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1772451321833,23.53375925,83.89,83.754,291.32427499]
["bitfinex-derivatives","SOLF0:USTF0",1772451321834,3.646152,83.86,83.812,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1772451322029,3.646152,83.87,83.82,3.646152]
["bitfinex-derivatives","SOLF0:USTF0",1772451322933,3.646152,83.87,83.822,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1772451325935,10.731,83.875,83.822,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1772451326137,3.646152,83.86,83.822,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1772451326433,3.646152,83.85,83.8,3.646152]
["bitfinex-derivatives","SOLF0:USTF0",1772451326633,3.646152,83.86,83.81,3.646152]
["bitfinex-derivatives","SOLF0:USTF0",1772451327429,3.646152,83.86,83.819,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1772451327646,3.646152,83.89,83.84,3.646152]
["bitfinex-derivatives","SOLF0:USTF0",1772451328336,3.646152,83.9,83.849,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1772451328532,3.646152,83.9,83.85,3.646152]
["bitfinex-derivatives","SOLF0:USTF0",1772451328731,3.646152,83.89,83.84,3.646152]
["bitfinex-derivatives","SOLF0:USTF0",1772451330238,3.646152,83.89,83.84,14.381152]
["bitfinex-derivatives","SOLF0:USTF0",1772451330839,3.646152,83.9,83.85,3.646152]
["bitfinex-derivatives","SOLF0:USTF0",1772451332339,3.646152,83.9,83.853,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1772451332639,3.646152,83.92,83.87,3.646152]
["bitfinex-derivatives","SOLF0:USTF0",1772451334248,3.646152,83.91,83.87,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1772451334547,3.646152,83.92,83.87,3.646152]
["bitfinex-derivatives","SOLF0:USTF0",1772451335943,3.646152,83.92,83.86,3.646152]
["bitfinex-derivatives","SOLF0:USTF0",1772451337348,3.646152,83.92,83.875,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1772451337746,3.646152,83.93,83.88,3.646152]
["bitfinex-derivatives","SOLF0:USTF0",1772451337943,3.646152,83.93,83.883,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1772451339347,11.94,83.967,83.87,3.646152]
["bitfinex-derivatives","SOLF0:USTF0",1772451339551,3.646152,83.96,83.91,3.646152]
["bitfinex-derivatives","SOLF0:USTF0",1772451339955,3.646152,83.96,83.866,166.942]
["bitfinex-derivatives","SOLF0:USTF0",1772451339956,32.6071121,83.973,83.93,3.646152]
["bitfinex-derivatives","SOLF0:USTF0",1772451340156,3.646152,83.97,83.92,3.646152]
["bitfinex-derivatives","SOLF0:USTF0",1772451340453,3.646152,83.98,83.936,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1772451341047,3.646152,83.99,83.944,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1772451341248,3.646152,84.01,83.96,3.646152]
["bitfinex-derivatives","SOLF0:USTF0",1772451341550,3.646152,83.99,83.94,3.646152]
["bitfinex-derivatives","SOLF0:USTF0",1772451341748,3.646152,83.99,83.95,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1772451341947,3.646152,83.98,83.94,3.646152]
["bitfinex-derivatives","SOLF0:USTF0",1772451342349,2.07243395,84.021,83.96,3.646152]
["bitfinex-derivatives","SOLF0:USTF0",1772451342651,3.646152,84.02,83.97,3.646152]
["bitfinex-derivatives","SOLF0:USTF0",1772451343055,3.646152,84.04,83.98,3.646152]
["bitfinex-derivatives","SOLF0:USTF0",1772451343453,3.646152,84.03,83.99,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772451343651,10.97307574,84.132,84.002,188.103]
["bitfinex-derivatives","SOLF0:USTF0",1772451343950,3.646152,84.1,84.045,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772451344149,166.313,84.185,84.05,3.646152]
["bitfinex-derivatives","SOLF0:USTF0",1772451344350,2.0699685,84.131,84.009,166.659]
["bitfinex-derivatives","SOLF0:USTF0",1772451344552,166.26,84.212,84.005,469.15748694]
["bitfinex-derivatives","SOLF0:USTF0",1772451344553,314.26179031,84.219,84.11,3.646152]
["bitfinex-derivatives","SOLF0:USTF0",1772451344946,3.646152,84.17,84.068,293.63618171]
["bitfinex-derivatives","SOLF0:USTF0",1772451345152,3.646152,84.16,84.11,3.646152]
["bitfinex-derivatives","SOLF0:USTF0",1772451345348,0.000152,84.15,84.068,293.63618171]
["bitfinex-derivatives","SOLF0:USTF0",1772451345549,314.26179031,84.219,84.106,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1772451345550,10.689,84.199,84.106,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1772451345749,3.646152,84.14,84.068,293.63618171]
["bitfinex-derivatives","SOLF0:USTF0",1772451345950,166.256,84.213,84.08,3.646152]
["bitfinex-derivatives","SOLF0:USTF0",1772451346154,166.256,84.213,84.068,293.63618171]
["bitfinex-derivatives","SOLF0:USTF0",1772451346155,3.646152,84.12,84.07,3.646152]
["bitfinex-derivatives","SOLF0:USTF0",1772451346456,9.69546374,84.14,84.068,293.63618171]
["bitfinex-derivatives","SOLF0:USTF0",1772451347854,0.00010083,84.183,84.11,9.69546374]
["bitfinex-derivatives","SOLF0:USTF0",1772451348054,166.136,84.274,84.093,166.493]
["bitfinex-derivatives","SOLF0:USTF0",1772451348055,31.5298272,84.22,84.13,9.69546374]
["bitfinex-derivatives","SOLF0:USTF0",1772451348857,31.5298272,84.22,84.138,10.697]
["bitfinex-derivatives","SOLF0:USTF0",1772451349561,9.69546374,84.18,84.1,9.69546374]
["bitfinex-derivatives","SOLF0:USTF0",1772451349864,9.69546374,84.18,84.07,9.69546374]
["bitfinex-derivatives","SOLF0:USTF0",1772451350064,9.69546374,84.18,84.106,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1772451350361,9.69546374,84.21,84.11,9.69546374]
["bitfinex-derivatives","SOLF0:USTF0",1772451350662,9.69546374,84.21,84.133,10.697]
["bitfinex-derivatives","SOLF0:USTF0",1772451350858,9.69546374,84.21,84.11,9.69546374]
["bitfinex-derivatives","SOLF0:USTF0",1772451351165,9.69546374,84.19,84.102,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1772451351363,9.69546374,84.17,84.07,9.69546374]
["bitfinex-derivatives","SOLF0:USTF0",1772451352561,9.69546374,84.19,84.09,9.69546374]
["bitfinex-derivatives","SOLF0:USTF0",1772451352756,9.69546374,84.19,84.07,9.69546374]
["bitfinex-derivatives","SOLF0:USTF0",1772451352959,9.69546374,84.19,84.102,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1772451353366,9.69546374,84.21,84.12,9.69546374]
["bitfinex-derivatives","SOLF0:USTF0",1772451353567,9.69546374,84.21,84.13,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1772451354765,9.69546374,84.21,84.12,9.69546374]
["bitfinex-derivatives","SOLF0:USTF0",1772451355268,10.688,84.209,84.12,9.69546374]
["bitfinex-derivatives","SOLF0:USTF0",1772451355562,10.688,84.209,84.122,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1772451356066,10.69,84.197,84.12,9.69546374]
["bitfinex-derivatives","SOLF0:USTF0",1772451356763,9.69546374,84.21,84.121,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1772451357065,9.69546374,84.21,84.081,166.516]
["bitfinex-derivatives","SOLF0:USTF0",1772451357066,21.83436346,84.22,84.096,166.486]
["bitfinex-derivatives","SOLF0:USTF0",1772451357261,10.687,84.215,84.13,9.69546374]
["bitfinex-derivatives","SOLF0:USTF0",1772451358265,9.69546374,84.2,84.11,9.69546374]
["bitfinex-derivatives","SOLF0:USTF0",1772451358565,9.69546374,84.19,84.11,9.69546374]
["bitfinex-derivatives","SOLF0:USTF0",1772451358761,10.691,84.184,84.096,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1772451359363,2.06788977,84.213,84.096,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1772451359364,20.38846374,84.17,84.096,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1772451359967,10.693,84.17,84.096,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1772451360171,10.693,84.17,84.07,9.69546374]
["bitfinex-derivatives","SOLF0:USTF0",1772451360172,10.694,84.159,84.084,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772451360573,9.69546374,84.17,84.07,9.69546374]
["bitfinex-derivatives","SOLF0:USTF0",1772451360769,9.69546374,84.15,84.07,9.69546374]
["bitfinex-derivatives","SOLF0:USTF0",1772451361177,9.69546374,84.17,84.07,9.69546374]
["bitfinex-derivatives","SOLF0:USTF0",1772451361371,10.692,84.181,84.099,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1772451362269,10.693,84.171,84.099,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1772451362473,9.69546374,84.17,84.07,9.69546374]
["bitfinex-derivatives","SOLF0:USTF0",1772451363678,10.697,84.137,84.061,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772451364977,10.698,84.128,84.061,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772451365173,9.69546374,84.13,84.03,9.69546374]
["bitfinex-derivatives","SOLF0:USTF0",1772451365374,9.69546374,84.11,84.01,9.69546374]
["bitfinex-derivatives","SOLF0:USTF0",1772451367275,9.69546374,84.14,84.03,9.69546374]
["bitfinex-derivatives","SOLF0:USTF0",1772451367578,9.69546374,84.12,84.049,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772451368776,10.7,84.116,84.038,42.82273353]
["bitfinex-derivatives","SOLF0:USTF0",1772451369879,10.698,84.126,84.038,32.11273353]
["bitfinex-derivatives","SOLF0:USTF0",1772451370276,10.698,84.126,84.04,9.69546374]
["bitfinex-derivatives","SOLF0:USTF0",1772451371178,10.698,84.126,84.058,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772451375685,10.698,84.126,84.038,32.11273353]
["bitfinex-derivatives","SOLF0:USTF0",1772451375686,9.69842587,84.14,84.038,32.11273353]
["bitfinex-derivatives","SOLF0:USTF0",1772451375889,9.69842587,84.14,83.976,166.724]
["bitfinex-derivatives","SOLF0:USTF0",1772451375890,9.69842587,84.1,84.0,9.69842587]
["bitfinex-derivatives","SOLF0:USTF0",1772451376581,21.392,84.148,84.02,9.69842587]
["bitfinex-derivatives","SOLF0:USTF0",1772451376786,9.69842587,84.12,84.04,9.69842587]
["bitfinex-derivatives","SOLF0:USTF0",1772451377689,10.7,84.118,84.055,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772451379289,10.7,84.118,84.063,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772451380189,10.698,84.127,84.063,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772451380585,10.698,84.127,84.072,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1772451380793,9.69842587,84.16,84.06,9.69842587]
["bitfinex-derivatives","SOLF0:USTF0",1772451381183,10.698,84.13,84.07,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772451381899,10.699,84.121,84.061,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772451382095,9.69842587,84.14,84.06,9.69842587]
["bitfinex-derivatives","SOLF0:USTF0",1772451382796,9.69842587,84.16,84.06,9.69842587]
["bitfinex-derivatives","SOLF0:USTF0",1772451383885,9.69842587,84.16,84.038,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1772451383886,9.69842587,84.16,84.09,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1772451384084,9.69842587,84.16,84.08,9.69842587]
["bitfinex-derivatives","SOLF0:USTF0",1772451384286,10.696,84.142,84.088,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1772451386190,10.695,84.151,84.096,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1772451388000,10.696,84.143,84.087,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1772451388200,9.69842587,84.16,84.08,9.69842587]
["bitfinex-derivatives","SOLF0:USTF0",1772451388601,9.69842587,84.16,84.095,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1772451388802,9.69842587,84.16,84.08,9.69842587]
["bitfinex-derivatives","SOLF0:USTF0",1772451389001,9.69842587,84.14,84.053,10.69399441]
["bitfinex-derivatives","SOLF0:USTF0",1772451389197,9.69842587,84.16,84.06,9.69842587]
["bitfinex-derivatives","SOLF0:USTF0",1772451389692,9.69842587,84.16,84.08,9.69842587]
["bitfinex-derivatives","SOLF0:USTF0",1772451390295,9.69842587,84.16,84.06,9.69842587]
["bitfinex-derivatives","SOLF0:USTF0",1772451390803,9.69842587,84.14,84.06,9.69842587]
["bitfinex-derivatives","SOLF0:USTF0",1772451392202,10.698,84.128,84.061,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772451393104,10.699,84.119,84.061,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772451393605,9.69842587,84.14,84.061,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772451394104,10.699,84.12,84.061,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772451394805,10.7,84.112,84.052,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772451395606,10.7,84.112,84.06,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772451398912,9.69842587,84.14,84.048,10.69399441]
["bitfinex-derivatives","SOLF0:USTF0",1772451398913,10.7,84.113,84.048,10.69399441]
["bitfinex-derivatives","SOLF0:USTF0",1772451399105,10.7,84.113,84.053,10.69399441]
["bitfinex-derivatives","SOLF0:USTF0",1772451399306,10.7,84.113,84.055,10.69399441]
["bitfinex-derivatives","SOLF0:USTF0",1772451399707,10.7,84.113,84.012,28.21715888]
["bitfinex-derivatives","SOLF0:USTF0",1772451399708,9.69842587,84.12,84.035,10.69399441]
["bitfinex-derivatives","SOLF0:USTF0",1772451400010,9.69842587,84.1,84.014,10.69399441]
["bitfinex-derivatives","SOLF0:USTF0",1772451400211,9.69842587,84.1,84.02,10.69399441]
["bitfinex-derivatives","SOLF0:USTF0",1772451401112,11.94,84.158,84.006,45.74023561]
["bitfinex-derivatives","SOLF0:USTF0",1772451401113,9.69842587,84.13,84.04,9.69842587]
["bitfinex-derivatives","SOLF0:USTF0",1772451401409,10.7,84.111,84.051,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772451402312,10.699,84.121,84.051,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772451403010,10.699,84.121,84.06,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772451405306,10.7,84.113,84.06,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772451406510,10.699,84.122,84.068,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772451406813,9.42990159,84.14,84.058,10.69399441]
["bitfinex-derivatives","SOLF0:USTF0",1772451407206,9.42990159,84.14,84.061,10.69399441]
["bitfinex-derivatives","SOLF0:USTF0",1772451407409,9.42990159,84.14,84.058,10.69399441]
["bitfinex-derivatives","SOLF0:USTF0",1772451408113,10.698,84.13,84.066,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772451409412,10.699,84.123,84.066,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772451409711,10.699,84.123,84.073,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1772451410410,10.699,84.123,84.061,10.69399441]
["bitfinex-derivatives","SOLF0:USTF0",1772451410411,10.699,84.123,84.065,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772451411222,10.7,84.115,84.065,21.39999441]
["bitfinex-derivatives","SOLF0:USTF0",1772451411409,10.7,84.115,84.065,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772451411610,10.81990375,84.147,84.059,10.69399441]
["bitfinex-derivatives","SOLF0:USTF0",1772451411809,10.81990375,84.147,84.05,14.10857944]
["bitfinex-derivatives","SOLF0:USTF0",1772451411810,10.702,84.1,84.052,10.69399441]
["bitfinex-derivatives","SOLF0:USTF0",1772451412009,7.54098265,84.13,84.052,10.69399441]
["bitfinex-derivatives","SOLF0:USTF0",1772451412812,10.699,84.12,84.062,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772451413604,10.81990375,84.144,84.062,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772451413805,10.81990375,84.143,84.058,10.69399441]
["bitfinex-derivatives","SOLF0:USTF0",1772451414006,166.352,84.165,84.054,10.69399441]
["bitfinex-derivatives","SOLF0:USTF0",1772451414007,7.54098265,84.13,84.054,10.69399441]
["bitfinex-derivatives","SOLF0:USTF0",1772451414210,7.54098265,84.13,84.049,10.69399441]
["bitfinex-derivatives","SOLF0:USTF0",1772451415109,10.81990375,84.124,84.04,10.69399441]
["bitfinex-derivatives","SOLF0:USTF0",1772451415313,10.81990375,84.125,84.039,10.69399441]
["bitfinex-derivatives","SOLF0:USTF0",1772451415514,10.81990375,84.124,84.039,10.69399441]
["bitfinex-derivatives","SOLF0:USTF0",1772451416212,10.703,84.094,84.041,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772451416413,10.81990375,84.129,84.042,10.69399441]
["bitfinex-derivatives","SOLF0:USTF0",1772451416611,10.81990375,84.129,84.02,21.59200386]
["bitfinex-derivatives","SOLF0:USTF0",1772451416612,22.19948523,84.15,84.065,10.69399441]
["bitfinex-derivatives","SOLF0:USTF0",1772451416613,7.54098265,84.15,84.065,10.69399441]
["bitfinex-derivatives","SOLF0:USTF0",1772451416908,10.698,84.131,84.08,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772451417313,7.54098265,84.15,84.077,10.69399441]
["bitfinex-derivatives","SOLF0:USTF0",1772451417314,10.699,84.124,84.077,10.69399441]
["bitfinex-derivatives","SOLF0:USTF0",1772451417509,7.54098265,84.15,84.071,10.69399441]
["bitfinex-derivatives","SOLF0:USTF0",1772451417913,7.54098265,84.15,84.05,7.54098265]
["bitfinex-derivatives","SOLF0:USTF0",1772451417914,7.54098265,84.15,84.068,10.69399441]
["bitfinex-derivatives","SOLF0:USTF0",1772451418924,10.699,84.12,84.069,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772451421027,10.7,84.112,84.068,10.69399441]
["bitfinex-derivatives","SOLF0:USTF0",1772451421325,10.7,84.112,84.069,10.69399441]
["bitfinex-derivatives","SOLF0:USTF0",1772451421627,7.54098265,84.13,84.03,7.54098265]
["bitfinex-derivatives","SOLF0:USTF0",1772451423425,10.702,84.095,84.041,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772451423728,10.7,84.113,84.064,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772451425328,10.699,84.123,84.064,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772451425828,7.54098265,84.15,84.037,299.34177788]
["bitfinex-derivatives","SOLF0:USTF0",1772451426221,10.7,84.115,84.037,299.34177788]
["bitfinex-derivatives","SOLF0:USTF0",1772451427327,10.7,84.115,84.054,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772451427716,10.701,84.107,84.054,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772451428120,10.702,84.095,84.037,285.23319844]
["bitfinex-derivatives","SOLF0:USTF0",1772451428323,7.54098265,84.11,84.037,285.23319844]
["bitfinex-derivatives","SOLF0:USTF0",1772451428631,7.54098265,84.11,84.017,14.10857944]
["bitfinex-derivatives","SOLF0:USTF0",1772451428829,7.54098265,84.11,84.012,14.10857944]
["bitfinex-derivatives","SOLF0:USTF0",1772451429029,7.54098265,84.11,84.01,7.54098265]
["bitfinex-derivatives","SOLF0:USTF0",1772451429230,7.54098265,84.11,84.012,14.10857944]
["bitfinex-derivatives","SOLF0:USTF0",1772451429930,10.703,84.091,84.032,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772451432020,7.54098265,84.11,84.011,14.10857944]
["bitfinex-derivatives","SOLF0:USTF0",1772451432221,7.54098265,84.11,84.01,21.64956209]
["bitfinex-derivatives","SOLF0:USTF0",1772451433034,10.705,84.076,84.022,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772451433634,10.704,84.085,84.029,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772451435033,10.81990375,84.117,84.002,14.10857944]
["bitfinex-derivatives","SOLF0:USTF0",1772451435034,10.708,84.049,84.002,14.10857944]
["bitfinex-derivatives","SOLF0:USTF0",1772451435231,10.81990375,84.108,84.0,7.54098265]
["bitfinex-derivatives","SOLF0:USTF0",1772451435436,7.54098265,84.11,84.001,14.10857944]
["bitfinex-derivatives","SOLF0:USTF0",1772451435736,7.54098265,84.11,84.009,14.10857944]
["bitfinex-derivatives","SOLF0:USTF0",1772451435937,10.704,84.087,84.026,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772451436132,7.54098265,84.11,84.026,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772451436629,7.54741016,84.12,84.026,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772451437035,10.704,84.083,84.026,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772451437437,10.704,84.083,84.034,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772451438341,7.54741016,84.1,84.008,14.10857944]
["bitfinex-derivatives","SOLF0:USTF0",1772451438637,7.54741016,84.1,83.992,14.10857944]
["bitfinex-derivatives","SOLF0:USTF0",1772451438837,7.54741016,84.1,83.993,14.10857944]
["bitfinex-derivatives","SOLF0:USTF0",1772451439340,7.54741016,84.1,83.997,14.10857944]
["bitfinex-derivatives","SOLF0:USTF0",1772451439838,10.704,84.085,84.025,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772451440240,7.54741016,84.1,83.991,14.10857944]
["bitfinex-derivatives","SOLF0:USTF0",1772451440444,10.705,84.076,84.022,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772451440840,10.705,84.076,83.991,14.10857944]
["bitfinex-derivatives","SOLF0:USTF0",1772451441342,10.705,84.076,84.021,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772451442843,10.704,84.084,84.029,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772451443544,10.705,84.077,84.029,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772451445441,10.705,84.077,84.021,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772451446436,10.705,84.077,84.029,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772451446841,10.705,84.077,83.998,14.10857944]
["bitfinex-derivatives","SOLF0:USTF0",1772451447439,7.54741016,84.1,83.998,14.10857944]
["bitfinex-derivatives","SOLF0:USTF0",1772451447746,10.706,84.069,83.998,14.10857944]
["bitfinex-derivatives","SOLF0:USTF0",1772451448648,10.706,84.069,84.019,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772451448850,10.705,84.077,84.019,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772451449045,7.54741016,84.1,84.019,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772451450146,10.704,84.086,84.026,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772451454050,10.704,84.086,84.033,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772451454546,3.01995632,84.08,84.02,3.01995632]
["bitfinex-derivatives","SOLF0:USTF0",1772451454750,3.01995632,84.07,84.01,3.01995632]
["bitfinex-derivatives","SOLF0:USTF0",1772451455349,3.01995632,84.07,84.012,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1772451455847,3.01995632,84.09,84.03,3.01995632]
["bitfinex-derivatives","SOLF0:USTF0",1772451456048,3.01995632,84.09,84.001,14.10857944]
["bitfinex-derivatives","SOLF0:USTF0",1772451456249,3.01995632,84.09,84.03,3.01995632]
["bitfinex-derivatives","SOLF0:USTF0",1772451456449,3.01995632,84.08,84.02,3.01995632]
["bitfinex-derivatives","SOLF0:USTF0",1772451457255,3.01995632,84.08,84.022,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772451457854,3.01995632,84.08,84.029,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772451458750,21.4,84.115,84.029,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772451458954,3.01995632,84.08,84.029,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772451459155,3.01995632,84.08,84.03,3.01995632]
["bitfinex-derivatives","SOLF0:USTF0",1772451459659,3.01995632,84.08,84.029,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772451459660,10.705,84.078,84.029,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772451460662,3.01995632,84.07,84.018,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772451462357,10.706,84.068,84.018,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772451469061,3.01995632,84.08,84.032,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772451469766,311.98625938,84.118,84.032,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772451469767,3.01995632,84.07,84.032,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772451471464,3.01995632,84.09,84.03,3.01995632]
["bitfinex-derivatives","SOLF0:USTF0",1772451473269,3.01995632,84.08,84.026,14.10857944]
["bitfinex-derivatives","SOLF0:USTF0",1772451473966,3.01995632,84.08,84.022,14.10857944]
["bitfinex-derivatives","SOLF0:USTF0",1772451474170,3.01995632,84.07,84.022,14.10857944]
["bitfinex-derivatives","SOLF0:USTF0",1772451474374,3.01995632,84.07,84.03,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772451474567,3.01995632,84.08,84.03,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772451476872,10.705,84.078,84.022,24.82057944]
["bitfinex-derivatives","SOLF0:USTF0",1772451477472,3.01995632,84.08,84.029,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772451477982,10.704,84.079,84.029,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772451478275,10.704,84.079,84.022,14.10857944]
["bitfinex-derivatives","SOLF0:USTF0",1772451478476,10.704,84.079,84.021,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772451479877,3.01995632,84.07,84.021,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772451480474,13.72395632,84.08,84.029,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772451481083,10.705,84.073,84.021,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772451481582,10.706,84.069,84.021,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772451489983,3.01995632,84.06,84.014,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1772451490976,10.81990375,84.088,83.999,14.10857944]
["bitfinex-derivatives","SOLF0:USTF0",1772451491176,3.01995632,84.07,84.01,3.01995632]
["bitfinex-derivatives","SOLF0:USTF0",1772451492187,3.01995632,84.07,84.029,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772451492389,3.01995632,84.06,84.029,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772451492582,3.01995632,84.06,84.0,3.01995632]
["bitfinex-derivatives","SOLF0:USTF0",1772451492883,3.01995632,84.06,84.02,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772451493081,10.81990375,84.091,84.0,3.01995632]
["bitfinex-derivatives","SOLF0:USTF0",1772451493291,3.01995632,84.07,84.01,3.01995632]
["bitfinex-derivatives","SOLF0:USTF0",1772451494189,3.01995632,84.07,84.026,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772451494891,3.01995632,84.08,84.035,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772451495092,3.01995632,84.08,84.02,3.01995632]
["bitfinex-derivatives","SOLF0:USTF0",1772451495287,3.01995632,84.07,84.01,3.01995632]
["bitfinex-derivatives","SOLF0:USTF0",1772451495689,13.72595632,84.07,84.01,3.01995632]
["bitfinex-derivatives","SOLF0:USTF0",1772451496791,13.72595632,84.07,84.0,14.10857944]
["bitfinex-derivatives","SOLF0:USTF0",1772451496792,3.01995632,84.06,84.017,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772451497591,10.707,84.059,84.006,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772451497889,3.01995632,84.05,84.006,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772451498594,10.707,84.059,84.006,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772451498792,3.02143939,84.06,84.014,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1772451499288,14.79738236,84.106,83.974,455.64070284]
["bitfinex-derivatives","SOLF0:USTF0",1772451499289,3.02143939,84.07,84.028,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772451500097,3.02143939,84.08,84.035,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772451500500,10.81990375,84.101,84.03,3.02143939]
["bitfinex-derivatives","SOLF0:USTF0",1772451500696,3.02143939,84.1,84.052,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772451500898,3.02143939,84.09,84.052,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772451501797,3.02143939,84.08,84.034,14.10857944]
["bitfinex-derivatives","SOLF0:USTF0",1772451502095,3.02143939,84.07,84.02,3.02143939]
["bitfinex-derivatives","SOLF0:USTF0",1772451502800,3.02143939,84.07,84.026,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772451503498,3.02143939,84.07,84.017,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772451503895,13.72543939,84.08,84.017,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772451504200,13.72543939,84.08,84.022,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772451504396,3.02143939,84.08,84.02,3.02143939]
["bitfinex-derivatives","SOLF0:USTF0",1772451504597,3.02143939,84.08,84.021,14.10857944]
["bitfinex-derivatives","SOLF0:USTF0",1772451504803,3.02143939,84.08,84.02,3.02143939]
["bitfinex-derivatives","SOLF0:USTF0",1772451504999,10.705,84.079,84.029,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772451505197,3.02143939,84.07,84.029,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772451505995,10.705,84.079,84.029,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772451506798,10.703,84.087,84.04,3.02143939]
["bitfinex-derivatives","SOLF0:USTF0",1772451507005,10.703,84.087,84.038,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772451508404,10.702,84.096,84.044,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772451509704,3.02143939,84.09,84.044,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772451510600,3.02143939,84.08,84.031,14.10857944]
["bitfinex-derivatives","SOLF0:USTF0",1772451510801,10.81990375,84.106,84.021,14.10857944]
["bitfinex-derivatives","SOLF0:USTF0",1772451511006,3.02143939,84.08,84.022,14.10857944]
["bitfinex-derivatives","SOLF0:USTF0",1772451512008,3.02143939,84.08,84.03,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772451513007,10.705,84.079,84.03,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772451513204,10.81990375,84.106,84.03,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772451513507,11.91,84.127,84.02,3.02143939]
["bitfinex-derivatives","SOLF0:USTF0",1772451513508,3.02143939,84.08,84.037,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772451514512,10.703,84.087,84.037,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772451515209,10.702,84.095,84.037,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772451515410,3.02143939,84.1,84.04,3.02143939]
["bitfinex-derivatives","SOLF0:USTF0",1772451516311,3.02143939,84.1,84.051,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772451516907,10.702,84.099,84.051,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772451519706,10.703,84.091,84.043,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772451519910,3.02143939,84.09,84.03,3.02143939]
["bitfinex-derivatives","SOLF0:USTF0",1772451520309,3.02143939,84.09,84.016,14.10857944]
["bitfinex-derivatives","SOLF0:USTF0",1772451520509,3.02143939,84.09,84.034,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772451520910,10.703,84.088,84.034,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772451525219,3.02143939,84.09,84.034,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772451525918,3.02143939,84.09,84.042,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772451529021,3.02143939,84.09,84.049,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772451530619,3.02143939,84.1,84.04,3.02143939]
["bitfinex-derivatives","SOLF0:USTF0",1772451531019,3.02143939,84.09,84.04,3.02143939]
["bitfinex-derivatives","SOLF0:USTF0",1772451532310,3.02143939,84.09,84.062,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772451532511,3.02143939,84.09,84.04,3.02143939]
["bitfinex-derivatives","SOLF0:USTF0",1772451533221,10.701,84.109,84.056,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772451533421,3.02143939,84.1,84.056,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772451534721,3.02143939,84.08,84.03,3.02143939]
["bitfinex-derivatives","SOLF0:USTF0",1772451534922,3.02143939,84.08,84.024,14.10857944]
["bitfinex-derivatives","SOLF0:USTF0",1772451535618,3.02143939,84.08,84.02,17.13001883]
["bitfinex-derivatives","SOLF0:USTF0",1772451536324,3.02143939,84.08,84.043,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772451538626,3.02143939,84.08,84.034,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772451539029,3.02143939,84.07,84.02,14.10857944]
["bitfinex-derivatives","SOLF0:USTF0",1772451539230,3.02143939,84.07,84.025,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772451540329,3.02143939,84.07,84.032,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772451541026,3.02143939,84.07,84.022,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772451541430,3.02143939,84.06,84.022,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772451546730,3.02143939,84.06,84.013,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1772451547536,3.02143939,84.04,84.004,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772451552230,10.708,84.048,84.004,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772451552626,10.708,84.048,83.99,3.02143939]
["bitfinex-derivatives","SOLF0:USTF0",1772451552627,10.708,84.048,83.995,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1772451552825,3.02143939,84.04,83.995,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1772451553225,3.02143939,84.04,83.99,3.02143939]
["bitfinex-derivatives","SOLF0:USTF0",1772451553832,3.02143939,84.03,83.985,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772451554235,10.71,84.039,83.992,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772451555231,10.81990375,84.093,84.01,3.02143939]
["bitfinex-derivatives","SOLF0:USTF0",1772451555437,3.02143939,84.09,84.03,3.02143939]
["bitfinex-derivatives","SOLF0:USTF0",1772451555934,3.02143939,84.09,84.039,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772451556134,10.702,84.097,84.04,3.02143939]
["bitfinex-derivatives","SOLF0:USTF0",1772451557137,3.02143939,84.09,84.04,3.02143939]
["bitfinex-derivatives","SOLF0:USTF0",1772451557338,3.02143939,84.09,84.03,3.02143939]
["bitfinex-derivatives","SOLF0:USTF0",1772451558241,3.02143939,84.09,84.04,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772451558437,3.01917197,84.09,84.04,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772451559038,3.01917197,84.09,84.048,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772451559941,3.01917197,84.09,84.037,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772451561044,3.01917197,84.09,84.044,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772451561738,3.01917197,84.11,84.05,3.01917197]
["bitfinex-derivatives","SOLF0:USTF0",1772451562140,10.701,84.108,84.05,3.01917197]
["bitfinex-derivatives","SOLF0:USTF0",1772451562644,3.01917197,84.11,84.06,3.01917197]
["bitfinex-derivatives","SOLF0:USTF0",1772451562842,3.01917197,84.11,84.058,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772451564041,210.80361934,84.149,84.05,3.01917197]
["bitfinex-derivatives","SOLF0:USTF0",1772451564042,3.01917197,84.1,84.05,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772451565339,10.701,84.109,84.05,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772451565539,3.01917197,84.1,84.05,13.72717197]
["bitfinex-derivatives","SOLF0:USTF0",1772451566543,10.701,84.109,84.05,13.72717197]
["bitfinex-derivatives","SOLF0:USTF0",1772451567048,3.01917197,84.1,84.05,13.72717197]
["bitfinex-derivatives","SOLF0:USTF0",1772451567444,3.01917197,84.1,84.05,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772451567846,3.01917197,84.09,84.042,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772451568040,3.01917197,84.08,84.03,3.01917197]
["bitfinex-derivatives","SOLF0:USTF0",1772451568747,3.01917197,84.08,84.04,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772451570449,10.703,84.089,84.04,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772451572644,3.01917197,84.09,84.048,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772451574140,3.01917197,84.09,84.03,3.01917197]
["bitfinex-derivatives","SOLF0:USTF0",1772451574141,10.703,84.089,84.039,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772451575851,3.01917197,84.08,84.039,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772451581652,3.01917197,84.09,84.039,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772451581852,3.01917197,84.08,84.039,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772451583053,3.01917197,84.07,84.01,3.01917197]
["bitfinex-derivatives","SOLF0:USTF0",1772451583356,3.01917197,84.08,84.03,3.01917197]
["bitfinex-derivatives","SOLF0:USTF0",1772451584146,3.01917197,84.08,84.04,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772451586869,3.01917197,84.08,84.02,3.01917197]
["bitfinex-derivatives","SOLF0:USTF0",1772451587763,3.01917197,84.06,84.01,3.01917197]
["bitfinex-derivatives","SOLF0:USTF0",1772451588766,3.01917197,84.06,84.01,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1772451594262,3.01917197,84.06,84.018,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772451594464,3.01917197,84.05,84.018,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772451594868,3.01917197,84.06,84.018,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772451596369,3.01917197,84.06,84.025,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772451598670,3.01917197,84.06,84.017,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772451598870,3.01917197,84.05,84.017,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772451599067,3.01917197,84.04,84.017,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772451599272,3.01917197,84.04,83.992,14.10857944]
["bitfinex-derivatives","SOLF0:USTF0",1772451599471,3.01917197,84.04,83.986,14.10857944]
["bitfinex-derivatives","SOLF0:USTF0",1772451600468,3.01917197,84.05,83.99,3.01917197]
["bitfinex-derivatives","SOLF0:USTF0",1772451601065,3.01917197,84.06,84.0,3.01917197]
["bitfinex-derivatives","SOLF0:USTF0",1772451601264,3.01917197,84.05,84.004,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772451601570,3.01917197,84.05,83.99,3.01917197]
["bitfinex-derivatives","SOLF0:USTF0",1772451601771,3.01917197,84.03,83.983,292.9089164]
["bitfinex-derivatives","SOLF0:USTF0",1772451601964,3.01917197,84.03,83.986,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772451602168,3.01917197,84.02,83.986,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772451602674,3.01917197,84.04,83.993,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1772451602975,3.01917197,84.06,84.0,3.01917197]
["bitfinex-derivatives","SOLF0:USTF0",1772451603469,3.01917197,84.05,83.983,292.9089164]
["bitfinex-derivatives","SOLF0:USTF0",1772451603670,3.01917197,84.03,83.983,292.9089164]
["bitfinex-derivatives","SOLF0:USTF0",1772451604775,3.01917197,84.03,83.992,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772451606573,10.712,84.021,83.983,292.9089164]
["bitfinex-derivatives","SOLF0:USTF0",1772451606774,3.01917197,84.03,83.983,292.9089164]
["bitfinex-derivatives","SOLF0:USTF0",1772451607168,3.01917197,84.04,83.983,292.9089164]
["bitfinex-derivatives","SOLF0:USTF0",1772451608275,3.01917197,84.04,83.993,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1772451610978,10.71,84.039,83.983,292.9089164]
["bitfinex-derivatives","SOLF0:USTF0",1772451611375,3.01917197,84.03,83.983,292.9089164]
["bitfinex-derivatives","SOLF0:USTF0",1772451612179,3.01917197,84.03,83.984,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772451615478,3.01917197,84.03,83.983,292.9089164]
["bitfinex-derivatives","SOLF0:USTF0",1772451615479,3.01917197,84.02,83.983,292.9089164]
["bitfinex-derivatives","SOLF0:USTF0",1772451616472,10.711,84.029,83.983,292.9089164]
["bitfinex-derivatives","SOLF0:USTF0",1772451616669,3.01917197,84.04,83.983,292.9089164]
["bitfinex-derivatives","SOLF0:USTF0",1772451617079,10.71,84.039,83.983,292.9089164]
["bitfinex-derivatives","SOLF0:USTF0",1772451618177,10.71,84.039,83.985,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772451619182,10.71,84.039,83.99,3.02262223]
["bitfinex-derivatives","SOLF0:USTF0",1772451619585,10.71,84.039,83.991,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772451621484,10.709,84.047,83.998,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1772451623288,13.73262223,84.04,83.99,13.73862223]
["bitfinex-derivatives","SOLF0:USTF0",1772451625085,10.708,84.049,84.0,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1772451625888,10.707,84.057,84.0,13.73762223]
["bitfinex-derivatives","SOLF0:USTF0",1772451626088,3.02262223,84.06,84.0,13.73762223]
["bitfinex-derivatives","SOLF0:USTF0",1772451626590,3.02262223,84.06,84.0,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1772451627187,11.08283268,84.08,84.0,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1772451627387,3.02262223,84.06,84.0,13.73762223]
["bitfinex-derivatives","SOLF0:USTF0",1772451628089,10.707,84.058,84.01,3.02262223]
["bitfinex-derivatives","SOLF0:USTF0",1772451628593,10.706,84.066,84.008,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1772451628893,22.5102275,84.112,84.05,3.02262223]
["bitfinex-derivatives","SOLF0:USTF0",1772451629090,3.02262223,84.09,84.04,3.02262223]
["bitfinex-derivatives","SOLF0:USTF0",1772451629393,3.02262223,84.09,84.03,3.02262223]
["bitfinex-derivatives","SOLF0:USTF0",1772451630389,22.5102275,84.112,84.04,3.02262223]
["bitfinex-derivatives","SOLF0:USTF0",1772451630595,3.02262223,84.1,84.04,3.02262223]
["bitfinex-derivatives","SOLF0:USTF0",1772451630991,3.02262223,84.11,84.031,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772451631196,3.02262223,84.09,84.04,3.02262223]
["bitfinex-derivatives","SOLF0:USTF0",1772451631393,3.02262223,84.08,84.02,3.02262223]
["bitfinex-derivatives","SOLF0:USTF0",1772451631890,3.02262223,84.08,84.03,3.02262223]
["bitfinex-derivatives","SOLF0:USTF0",1772451632091,3.02262223,84.09,84.03,3.02262223]
["bitfinex-derivatives","SOLF0:USTF0",1772451632790,3.02262223,84.08,84.02,3.02262223]
["bitfinex-derivatives","SOLF0:USTF0",1772451639698,3.02262223,84.08,84.023,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772451640695,13.72662223,84.08,84.023,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772451640897,3.02262223,84.08,84.02,3.02262223]
["bitfinex-derivatives","SOLF0:USTF0",1772451641193,10.707,84.057,84.01,3.02262223]
["bitfinex-derivatives","SOLF0:USTF0",1772451641400,3.02262223,84.04,83.99,3.02262223]
["bitfinex-derivatives","SOLF0:USTF0",1772451641895,3.02262223,84.05,83.991,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772451642801,3.02262223,84.06,84.0,3.02262223]
["bitfinex-derivatives","SOLF0:USTF0",1772451643297,10.707,84.058,84.0,3.02262223]
["bitfinex-derivatives","SOLF0:USTF0",1772451644101,3.02262223,84.05,84.0,3.02262223]
["bitfinex-derivatives","SOLF0:USTF0",1772451646106,13.73062223,84.05,84.0,3.02262223]
["bitfinex-derivatives","SOLF0:USTF0",1772451648004,13.73062223,84.05,83.995,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1772451648706,10.707,84.059,84.002,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772451649906,3.02262223,84.05,84.002,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772451650106,10.707,84.059,84.002,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772451651002,10.708,84.052,84.002,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772451651601,3.02262223,84.05,84.002,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772451651909,3.02262223,84.04,83.993,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1772451653210,10.71,84.038,83.993,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1772451653898,10.71,84.038,83.986,11.0139805]
["bitfinex-derivatives","SOLF0:USTF0",1772451655706,10.71,84.038,83.988,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772451658409,10.71,84.038,83.99,3.02262223]
["bitfinex-derivatives","SOLF0:USTF0",1772451660413,3.02262223,84.04,83.99,3.02262223]
["bitfinex-derivatives","SOLF0:USTF0",1772451660414,10.711,84.031,83.99,3.02262223]
["bitfinex-derivatives","SOLF0:USTF0",1772451660612,3.02262223,84.04,83.993,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1772451661010,10.71,84.032,83.99,3.02262223]
["bitfinex-derivatives","SOLF0:USTF0",1772451661309,3.02262223,84.02,83.983,292.9089164]
["bitfinex-derivatives","SOLF0:USTF0",1772451661711,10.713,84.011,83.96,3.02262223]
["bitfinex-derivatives","SOLF0:USTF0",1772451661912,3.02262223,84.01,83.96,3.02262223]
["bitfinex-derivatives","SOLF0:USTF0",1772451662310,10.713,84.011,83.962,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1772451663319,13.73462223,84.02,83.962,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1772451663719,3.02262223,84.02,83.962,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1772451663916,3.02262223,84.02,83.96,3.02262223]
["bitfinex-derivatives","SOLF0:USTF0",1772451664118,3.02262223,84.02,83.969,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772451665115,3.02262223,84.02,83.977,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772451665314,3.02262223,84.03,83.98,3.02262223]
["bitfinex-derivatives","SOLF0:USTF0",1772451665716,3.02262223,84.03,83.977,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772451665919,10.711,84.029,83.977,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772451667818,10.711,84.029,83.981,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772451668117,3.02262223,84.02,83.97,3.02262223]
["bitfinex-derivatives","SOLF0:USTF0",1772451668815,10.712,84.02,83.972,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772451670125,3.02262223,84.04,83.987,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772451670419,3.02262223,84.03,83.987,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772451670719,11.91,84.084,83.987,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772451670921,3.02262223,84.04,83.987,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772451671717,13.73062223,84.05,83.992,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1772451672321,10.709,84.041,83.992,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1772451672621,3.02262223,84.04,83.98,13.73962223]
["bitfinex-derivatives","SOLF0:USTF0",1772451673520,10.71,84.039,83.98,13.73962223]
["bitfinex-derivatives","SOLF0:USTF0",1772451675626,10.71,84.039,83.99,3.02262223]
["bitfinex-derivatives","SOLF0:USTF0",1772451678325,3.02262223,84.05,83.931,166.814]
["bitfinex-derivatives","SOLF0:USTF0",1772451678326,10.708,84.05,84.0,3.02262223]
["bitfinex-derivatives","SOLF0:USTF0",1772451678521,10.708,84.05,84.0,3.02153462]
["bitfinex-derivatives","SOLF0:USTF0",1772451678725,13.72953462,84.05,83.994,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1772451679929,3.02153462,84.05,83.99,3.02153462]
["bitfinex-derivatives","SOLF0:USTF0",1772451681329,10.708,84.049,83.995,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1772451683529,10.708,84.049,84.002,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772451685626,10.709,84.042,83.994,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1772451686534,13.72953462,84.05,83.994,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1772451687034,13.72953462,84.05,84.001,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772451687734,3.02153462,84.05,84.008,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1772451688233,10.707,84.058,84.008,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1772451690037,3.02153462,84.04,83.98,3.02153462]
["bitfinex-derivatives","SOLF0:USTF0",1772451690235,3.02153462,84.04,83.98,17.13011406]
["bitfinex-derivatives","SOLF0:USTF0",1772451690431,10.71,84.038,83.983,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772451691230,10.709,84.046,83.99,13.73753462]
["bitfinex-derivatives","SOLF0:USTF0",1772451694239,3.02153462,84.04,83.99,13.73753462]
["bitfinex-derivatives","SOLF0:USTF0",1772451694639,3.02153462,84.04,83.997,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1772451694933,10.709,84.046,83.997,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1772451695134,3.02153462,84.04,83.997,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1772451695630,10.709,84.046,83.997,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1772451698341,10.71,84.039,83.989,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772451698539,3.02153462,84.04,83.98,17.13011406]
["bitfinex-derivatives","SOLF0:USTF0",1772451698540,3.02153462,84.04,83.98,3.02153462]
["bitfinex-derivatives","SOLF0:USTF0",1772451698846,3.02153462,84.03,83.98,3.02153462]
["bitfinex-derivatives","SOLF0:USTF0",1772451699133,3.02153462,84.04,83.98,3.02153462]
["bitfinex-derivatives","SOLF0:USTF0",1772451699530,3.02153462,84.04,83.988,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772451699731,3.02153462,84.04,83.944,28.21715888]
["bitfinex-derivatives","SOLF0:USTF0",1772451699732,3.02153462,84.06,84.0,3.02153462]
["bitfinex-derivatives","SOLF0:USTF0",1772451701340,10.707,84.059,84.01,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1772451702144,3.02153462,84.05,84.001,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772451702343,3.02153462,84.04,83.99,3.02153462]
["bitfinex-derivatives","SOLF0:USTF0",1772451702638,11.08283268,84.069,83.981,14.10857944]
["bitfinex-derivatives","SOLF0:USTF0",1772451702839,3.02153462,84.04,83.99,3.02153462]
["bitfinex-derivatives","SOLF0:USTF0",1772451703236,3.02153462,84.04,83.993,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1772451704338,13.72953462,84.05,84.0,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1772451704538,3.02153462,84.04,84.0,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1772451704837,13.72953462,84.05,84.0,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1772451707947,3.02153462,84.04,84.0,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1772451708544,13.72953462,84.05,84.0,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1772451708746,3.02153462,84.04,84.0,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1772451709545,3.02153462,84.04,83.992,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1772451711347,10.71,84.039,83.992,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1772451715345,10.709,84.047,84.0,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772451717147,10.708,84.054,84.007,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772451719953,10.708,84.054,84.014,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1772451720248,3.02153462,84.07,84.01,3.02153462]
["bitfinex-derivatives","SOLF0:USTF0",1772451720454,11.08283268,84.098,84.03,3.02153462]
["bitfinex-derivatives","SOLF0:USTF0",1772451720654,3.02153462,84.09,84.04,3.02153462]
["bitfinex-derivatives","SOLF0:USTF0",1772451720951,10.702,84.097,84.04,3.02153462]
["bitfinex-derivatives","SOLF0:USTF0",1772451721255,3.02153462,84.09,84.04,3.02153462]
["bitfinex-derivatives","SOLF0:USTF0",1772451721952,21.67689047,84.124,84.035,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772451721953,3.02153462,84.08,84.035,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772451722248,3.02153462,84.07,84.02,3.02153462]
["bitfinex-derivatives","SOLF0:USTF0",1772451722452,3.02153462,84.07,84.014,14.10857944]
["bitfinex-derivatives","SOLF0:USTF0",1772451722853,3.02153462,84.07,84.026,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772451723052,3.02153462,84.07,84.014,14.10857944]
["bitfinex-derivatives","SOLF0:USTF0",1772451723253,3.02153462,84.05,84.0,17.13011406]
["bitfinex-derivatives","SOLF0:USTF0",1772451723454,3.02153462,84.05,84.0,3.02153462]
["bitfinex-derivatives","SOLF0:USTF0",1772451723648,3.02153462,84.05,83.996,14.10857944]
["bitfinex-derivatives","SOLF0:USTF0",1772451724252,3.02153462,84.05,83.995,14.10857944]
["bitfinex-derivatives","SOLF0:USTF0",1772451724458,3.02153462,84.05,83.996,14.10857944]
["bitfinex-derivatives","SOLF0:USTF0",1772451725160,3.02153462,84.05,83.995,14.10857944]
["bitfinex-derivatives","SOLF0:USTF0",1772451725354,3.02153462,84.05,84.008,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1772451726152,3.02153462,84.05,84.0,3.02153462]
["bitfinex-derivatives","SOLF0:USTF0",1772451726354,3.02153462,84.06,84.0,3.02153462]
["bitfinex-derivatives","SOLF0:USTF0",1772451726758,3.02153462,84.05,84.004,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772451727358,10.707,84.058,84.004,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772451727753,3.02153462,84.04,83.996,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1772451727956,3.02153462,84.04,83.984,22.00475819]
["bitfinex-derivatives","SOLF0:USTF0",1772451727957,3.02153462,84.04,83.984,14.10857944]
["bitfinex-derivatives","SOLF0:USTF0",1772451728158,3.02153462,84.03,83.979,14.10857944]
["bitfinex-derivatives","SOLF0:USTF0",1772451728659,14.78628926,84.081,84.0,3.02153462]
["bitfinex-derivatives","SOLF0:USTF0",1772451728660,11.08283268,84.081,84.0,3.02153462]
["bitfinex-derivatives","SOLF0:USTF0",1772451728858,3.02153462,84.05,84.0,3.02153462]
["bitfinex-derivatives","SOLF0:USTF0",1772451729057,3.02153462,84.05,83.995,14.10857944]
["bitfinex-derivatives","SOLF0:USTF0",1772451729259,3.02153462,84.05,84.001,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772451730954,3.02153462,84.04,83.994,14.10857944]
["bitfinex-derivatives","SOLF0:USTF0",1772451731161,3.02153462,84.04,83.992,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772451731358,10.707,84.058,84.01,3.02153462]
["bitfinex-derivatives","SOLF0:USTF0",1772451731661,10.707,84.058,84.006,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772451731864,3.02153462,84.06,84.006,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772451732965,10.707,84.059,84.006,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772451735461,10.707,84.059,84.0,3.02153462]
["bitfinex-derivatives","SOLF0:USTF0",1772451735462,10.707,84.059,84.011,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1772451736066,10.706,84.068,84.011,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1772451737264,3.02153462,84.06,84.011,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1772451738471,10.706,84.068,84.018,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772451738660,3.02153462,84.07,84.018,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772451739566,10.705,84.078,84.023,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772451740169,3.02153462,84.07,84.023,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772451740558,22.15107042,84.122,83.981,295.27637938]
["bitfinex-derivatives","SOLF0:USTF0",1772451740559,3.02028003,84.05,83.987,14.10857944]
["bitfinex-derivatives","SOLF0:USTF0",1772451740764,3.02028003,84.05,83.981,295.27637938]
["bitfinex-derivatives","SOLF0:USTF0",1772451740765,3.02028003,84.05,84.0,3.02028003]
["bitfinex-derivatives","SOLF0:USTF0",1772451740967,3.02028003,84.04,83.981,295.27637938]
["bitfinex-derivatives","SOLF0:USTF0",1772451741271,3.02028003,84.04,83.994,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1772451742672,3.02028003,84.05,84.003,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772451743669,10.709,84.047,83.994,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1772451744573,3.02028003,84.05,84.001,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772451747574,3.02028003,84.06,84.0,3.02028003]
["bitfinex-derivatives","SOLF0:USTF0",1772451747871,21.402,84.11,84.0,3.02028003]
["bitfinex-derivatives","SOLF0:USTF0",1772451747872,3.02028003,84.05,84.0,3.02028003]
["bitfinex-derivatives","SOLF0:USTF0",1772451748068,3.02028003,84.05,84.008,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1772451748471,3.02028003,84.05,83.99,3.02028003]
["bitfinex-derivatives","SOLF0:USTF0",1772451748975,187.863,84.11,83.99,3.02028003]
["bitfinex-derivatives","SOLF0:USTF0",1772451748976,3.02028003,84.04,83.99,3.02028003]
["bitfinex-derivatives","SOLF0:USTF0",1772451749172,3.02028003,84.05,83.99,3.02028003]
["bitfinex-derivatives","SOLF0:USTF0",1772451749577,3.02028003,84.05,83.999,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1772451749775,3.02028003,84.05,84.0,3.02028003]
["bitfinex-derivatives","SOLF0:USTF0",1772451750077,10.707,84.058,83.99,3.02028003]
["bitfinex-derivatives","SOLF0:USTF0",1772451750773,3.02028003,84.05,83.99,3.02028003]
["bitfinex-derivatives","SOLF0:USTF0",1772451751073,3.02028003,84.05,84.004,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772451753472,3.02028003,84.05,83.99,3.02028003]
["bitfinex-derivatives","SOLF0:USTF0",1772451753678,10.708,84.049,83.996,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1772451756177,10.708,84.049,84.003,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772451756979,10.707,84.057,84.01,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1772451757180,10.707,84.057,84.0,3.02028003]
["bitfinex-derivatives","SOLF0:USTF0",1772451757479,3.02028003,84.06,84.0,3.02028003]
["bitfinex-derivatives","SOLF0:USTF0",1772451757880,10.707,84.057,84.002,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772451758077,321.88090895,84.082,84.03,3.02028003]
["bitfinex-derivatives","SOLF0:USTF0",1772451758576,3.02028003,84.07,84.02,3.02028003]
["bitfinex-derivatives","SOLF0:USTF0",1772451758780,3.02028003,84.08,84.02,3.02028003]
["bitfinex-derivatives","SOLF0:USTF0",1772451759278,10.705,84.078,84.03,3.02028003]
["bitfinex-derivatives","SOLF0:USTF0",1772451759782,10.705,84.078,84.02,3.02028003]
["bitfinex-derivatives","SOLF0:USTF0",1772451761280,10.705,84.078,84.023,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772451762179,10.706,84.07,84.023,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772451764282,10.705,84.079,84.02,3.02028003]
["bitfinex-derivatives","SOLF0:USTF0",1772451765282,10.705,84.079,84.022,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772451765984,3.02028003,84.07,84.022,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772451768093,3.02028003,84.07,84.027,11.03068004]
["bitfinex-derivatives","SOLF0:USTF0",1772451768389,3.02028003,84.07,84.028,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772451768582,10.705,84.079,84.028,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772451769690,10.705,84.079,84.035,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772451770290,3.02028003,84.07,84.027,21.74168004]
["bitfinex-derivatives","SOLF0:USTF0",1772451770488,3.02028003,84.07,84.027,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772451770694,3.02028003,84.07,84.027,21.74168004]
["bitfinex-derivatives","SOLF0:USTF0",1772451771289,3.02028003,84.07,84.027,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772451773499,13.72428003,84.08,84.035,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772451774200,3.02028003,84.07,84.035,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772451774405,10.704,84.08,84.035,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772451774406,13.72428003,84.08,84.035,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772451774699,13.72428003,84.08,84.03,11.03068004]
["bitfinex-derivatives","SOLF0:USTF0",1772451776799,10.705,84.072,84.03,11.03068004]
["bitfinex-derivatives","SOLF0:USTF0",1772451777004,3.02028003,84.07,84.029,11.03068004]
["bitfinex-derivatives","SOLF0:USTF0",1772451777204,3.02028003,84.07,84.028,11.03068004]
["bitfinex-derivatives","SOLF0:USTF0",1772451778007,3.02028003,84.07,84.029,11.03068004]
["bitfinex-derivatives","SOLF0:USTF0",1772451778206,3.02028003,84.07,84.027,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772451779207,3.02028003,84.08,84.027,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772451780413,10.705,84.079,84.029,11.03068004]
["bitfinex-derivatives","SOLF0:USTF0",1772451780614,3.02028003,84.1,84.04,3.02028003]
["bitfinex-derivatives","SOLF0:USTF0",1772451781018,10.702,84.102,84.05,3.02028003]
["bitfinex-derivatives","SOLF0:USTF0",1772451781210,3.02028003,84.1,84.052,11.03068004]
["bitfinex-derivatives","SOLF0:USTF0",1772451782207,21.395,84.135,84.04,3.02028003]
["bitfinex-derivatives","SOLF0:USTF0",1772451782208,3.02028003,84.09,84.051,11.03068004]
["bitfinex-derivatives","SOLF0:USTF0",1772451782408,3.02028003,84.09,84.047,11.03068004]
["bitfinex-derivatives","SOLF0:USTF0",1772451782612,3.02028003,84.09,84.041,11.03068004]
["bitfinex-derivatives","SOLF0:USTF0",1772451784214,3.02028003,84.07,84.029,21.74168004]
["bitfinex-derivatives","SOLF0:USTF0",1772451784414,3.02028003,84.07,84.029,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772451785403,3.02028003,84.07,84.024,11.03068004]
["bitfinex-derivatives","SOLF0:USTF0",1772451785608,3.02028003,84.07,84.023,11.03068004]
["bitfinex-derivatives","SOLF0:USTF0",1772451785817,3.02028003,84.07,84.024,11.03068004]
["bitfinex-derivatives","SOLF0:USTF0",1772451786516,3.02028003,84.08,84.024,11.03068004]
["bitfinex-derivatives","SOLF0:USTF0",1772451787215,3.02028003,84.08,84.02,3.02028003]
["bitfinex-derivatives","SOLF0:USTF0",1772451787216,3.02028003,84.08,84.025,21.74168004]
["bitfinex-derivatives","SOLF0:USTF0",1772451787417,3.02028003,84.09,84.03,3.02028003]
["bitfinex-derivatives","SOLF0:USTF0",1772451787618,3.02028003,84.1,84.04,3.02028003]
["bitfinex-derivatives","SOLF0:USTF0",1772451788018,3.02028003,84.1,84.049,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772451789017,3.02028003,84.1,84.054,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772451790517,2.07036874,84.126,84.039,11.03068004]
["bitfinex-derivatives","SOLF0:USTF0",1772451790518,3.02028003,84.11,84.06,3.02028003]
["bitfinex-derivatives","SOLF0:USTF0",1772451790916,3.02028003,84.11,84.053,11.03068004]
["bitfinex-derivatives","SOLF0:USTF0",1772451791218,3.02028003,84.11,84.052,11.03068004]
["bitfinex-derivatives","SOLF0:USTF0",1772451791821,3.02028003,84.1,84.04,3.02028003]
["bitfinex-derivatives","SOLF0:USTF0",1772451792116,10.699,84.126,84.07,3.02028003]
["bitfinex-derivatives","SOLF0:USTF0",1772451792316,3.02028003,84.12,84.057,11.03068004]
["bitfinex-derivatives","SOLF0:USTF0",1772451792516,3.02028003,84.12,84.07,3.02028003]
["bitfinex-derivatives","SOLF0:USTF0",1772451792710,3.02028003,84.11,84.06,3.02028003]
["bitfinex-derivatives","SOLF0:USTF0",1772451792916,3.02028003,84.11,84.051,11.03068004]
["bitfinex-derivatives","SOLF0:USTF0",1772451793117,3.02028003,84.1,84.051,11.03068004]
["bitfinex-derivatives","SOLF0:USTF0",1772451793415,3.02028003,84.1,84.05,3.02028003]
["bitfinex-derivatives","SOLF0:USTF0",1772451793616,3.02028003,84.13,84.07,3.02028003]
["bitfinex-derivatives","SOLF0:USTF0",1772451795318,10.698,84.129,84.076,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1772451795721,10.698,84.129,84.027,22.00475819]
["bitfinex-derivatives","SOLF0:USTF0",1772451795722,3.02028003,84.12,84.06,3.02028003]
["bitfinex-derivatives","SOLF0:USTF0",1772451795924,3.02028003,84.11,84.06,3.02028003]
["bitfinex-derivatives","SOLF0:USTF0",1772451796425,3.02028003,84.11,84.05,3.02028003]
["bitfinex-derivatives","SOLF0:USTF0",1772451797426,3.02028003,84.11,84.054,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772451797619,3.02028003,84.1,84.054,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772451797824,3.02028003,84.11,84.054,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772451798024,3.02028003,84.1,84.054,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772451799020,3.02028003,84.11,84.054,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772451800428,3.02028003,84.11,84.062,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772451800630,10.699,84.123,84.05,3.02028003]
["bitfinex-derivatives","SOLF0:USTF0",1772451800826,3.02028003,84.12,84.06,3.02028003]
["bitfinex-derivatives","SOLF0:USTF0",1772451801928,3.02028003,84.12,84.07,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772451801929,10.7,84.118,84.07,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772451802128,3.02028003,84.11,84.07,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772451802425,3.01730479,84.11,84.07,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772451802931,3.01730479,84.11,84.061,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772451803127,3.01730479,84.1,84.04,3.01730479]
["bitfinex-derivatives","SOLF0:USTF0",1772451803529,3.01730479,84.1,84.044,11.03068004]
["bitfinex-derivatives","SOLF0:USTF0",1772451804335,3.01730479,84.09,84.043,11.03068004]
["bitfinex-derivatives","SOLF0:USTF0",1772451804627,3.01730479,84.09,84.035,11.03068004]
["bitfinex-derivatives","SOLF0:USTF0",1772451805322,3.01730479,84.09,84.043,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772451808029,3.01730479,84.1,84.044,11.03068004]
["bitfinex-derivatives","SOLF0:USTF0",1772451808237,10.701,84.109,84.05,14.04798483]
["bitfinex-derivatives","SOLF0:USTF0",1772451809036,10.7,84.118,84.067,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772451809231,3.01730479,84.11,84.067,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772451812035,3.01730479,84.1,84.054,11.03068004]
["bitfinex-derivatives","SOLF0:USTF0",1772451812235,3.01730479,84.1,84.052,11.03068004]
["bitfinex-derivatives","SOLF0:USTF0",1772451812532,3.01730479,84.1,84.055,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772451812733,13.71830479,84.11,84.055,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772451813436,3.01730479,84.1,84.055,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772451818434,3.01730479,84.1,84.055,21.73768004]
["bitfinex-derivatives","SOLF0:USTF0",1772451818635,3.01730479,84.1,84.055,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772451819243,10.702,84.099,84.055,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772451823947,3.01730479,84.09,84.051,11.03068004]
["bitfinex-derivatives","SOLF0:USTF0",1772451824143,3.01730479,84.09,84.047,11.03068004]
["bitfinex-derivatives","SOLF0:USTF0",1772451824345,3.01730479,84.09,84.048,11.03068004]
["bitfinex-derivatives","SOLF0:USTF0",1772451825344,3.01730479,84.11,84.07,11.03068004]
["bitfinex-derivatives","SOLF0:USTF0",1772451825546,3.01730479,84.1,84.055,11.03068004]
["bitfinex-derivatives","SOLF0:USTF0",1772451826142,3.01730479,84.1,84.056,11.03068004]
["bitfinex-derivatives","SOLF0:USTF0",1772451826347,13.71930479,84.1,84.056,11.03068004]
["bitfinex-derivatives","SOLF0:USTF0",1772451826549,13.71930479,84.1,84.057,11.03068004]
["bitfinex-derivatives","SOLF0:USTF0",1772451827051,13.71930479,84.1,84.051,11.03068004]
["bitfinex-derivatives","SOLF0:USTF0",1772451827455,13.71930479,84.1,84.05,24.75598483]
["bitfinex-derivatives","SOLF0:USTF0",1772451827950,10.702,84.1,84.05,24.75598483]
["bitfinex-derivatives","SOLF0:USTF0",1772451828350,13.71930479,84.1,84.05,24.75598483]
["bitfinex-derivatives","SOLF0:USTF0",1772451829552,13.71930479,84.1,84.05,21.73868004]
["bitfinex-derivatives","SOLF0:USTF0",1772451829848,3.01730479,84.08,84.041,11.03068004]
["bitfinex-derivatives","SOLF0:USTF0",1772451830052,3.01730479,84.08,84.033,11.03068004]
["bitfinex-derivatives","SOLF0:USTF0",1772451830350,3.01730479,84.08,84.038,11.03068004]
["bitfinex-derivatives","SOLF0:USTF0",1772451830547,10.703,84.089,84.038,11.03068004]
["bitfinex-derivatives","SOLF0:USTF0",1772451831453,10.703,84.089,84.038,11.04508176]
["bitfinex-derivatives","SOLF0:USTF0",1772451833357,3.01730479,84.08,84.038,11.04508176]
["bitfinex-derivatives","SOLF0:USTF0",1772451833557,10.703,84.089,84.038,11.04508176]
["bitfinex-derivatives","SOLF0:USTF0",1772451834053,10.703,84.089,84.039,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772451834352,3.01730479,84.09,84.04,3.01730479]
["bitfinex-derivatives","SOLF0:USTF0",1772451834657,10.702,84.098,84.044,11.04508176]
["bitfinex-derivatives","SOLF0:USTF0",1772451835159,10.702,84.098,84.046,11.04508176]
["bitfinex-derivatives","SOLF0:USTF0",1772451835355,3.01730479,84.09,84.048,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772451838158,10.702,84.098,84.052,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772451838666,10.701,84.106,84.059,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772451840366,10.701,84.106,84.063,11.04508176]
["bitfinex-derivatives","SOLF0:USTF0",1772451840565,3.01730479,84.1,84.058,11.04508176]
["bitfinex-derivatives","SOLF0:USTF0",1772451841565,3.01730479,84.1,84.059,11.04508176]
["bitfinex-derivatives","SOLF0:USTF0",1772451841966,3.01730479,84.1,84.058,11.04508176]
["bitfinex-derivatives","SOLF0:USTF0",1772451842169,3.01730479,84.1,84.059,11.04508176]
["bitfinex-derivatives","SOLF0:USTF0",1772451842363,10.701,84.106,84.059,11.04508176]
["bitfinex-derivatives","SOLF0:USTF0",1772451842966,10.701,84.106,84.058,11.04508176]
["bitfinex-derivatives","SOLF0:USTF0",1772451843264,10.701,84.106,84.059,11.04508176]
["bitfinex-derivatives","SOLF0:USTF0",1772451843657,10.702,84.098,84.059,11.04508176]
["bitfinex-derivatives","SOLF0:USTF0",1772451843856,10.702,84.098,84.058,11.04508176]
["bitfinex-derivatives","SOLF0:USTF0",1772451845163,10.702,84.098,84.059,11.04508176]
["bitfinex-derivatives","SOLF0:USTF0",1772451845364,10.702,84.098,84.058,11.04508176]
["bitfinex-derivatives","SOLF0:USTF0",1772451846067,10.702,84.098,84.059,11.04508176]
["bitfinex-derivatives","SOLF0:USTF0",1772451848869,10.702,84.098,84.06,11.04508176]
["bitfinex-derivatives","SOLF0:USTF0",1772451849068,13.72030479,84.09,84.058,11.04508176]
["bitfinex-derivatives","SOLF0:USTF0",1772451849271,13.72030479,84.09,84.053,11.04508176]
["bitfinex-derivatives","SOLF0:USTF0",1772451849770,13.72030479,84.09,84.05,11.04508176]
["bitfinex-derivatives","SOLF0:USTF0",1772451849973,10.703,84.09,84.05,11.04508176]
["bitfinex-derivatives","SOLF0:USTF0",1772451850669,10.702,84.098,84.051,11.04508176]
["bitfinex-derivatives","SOLF0:USTF0",1772451851169,10.702,84.098,84.056,11.04508176]
["bitfinex-derivatives","SOLF0:USTF0",1772451851565,3.01730479,84.1,84.054,11.04508176]
["bitfinex-derivatives","SOLF0:USTF0",1772451852173,36.94680448,84.147,84.05,11.04508176]
["bitfinex-derivatives","SOLF0:USTF0",1772451852174,3.01730479,84.08,84.05,11.04508176]
["bitfinex-derivatives","SOLF0:USTF0",1772451852367,3.01730479,84.08,84.045,11.04508176]
["bitfinex-derivatives","SOLF0:USTF0",1772451852569,3.01730479,84.08,84.04,11.04508176]
["bitfinex-derivatives","SOLF0:USTF0",1772451852767,3.01730479,84.07,84.04,11.04508176]
["bitfinex-derivatives","SOLF0:USTF0",1772451853161,3.01730479,84.07,84.039,11.04508176]
["bitfinex-derivatives","SOLF0:USTF0",1772451853367,3.01730479,84.08,84.034,11.04508176]
["bitfinex-derivatives","SOLF0:USTF0",1772451853767,3.01730479,84.08,84.029,11.04508176]
["bitfinex-derivatives","SOLF0:USTF0",1772451853768,10.706,84.069,84.029,11.04508176]
["bitfinex-derivatives","SOLF0:USTF0",1772451853971,3.01730479,84.06,84.022,11.04508176]
["bitfinex-derivatives","SOLF0:USTF0",1772451854173,3.01730479,84.06,84.015,11.04508176]
["bitfinex-derivatives","SOLF0:USTF0",1772451854473,3.01730479,84.05,84.015,11.04508176]
["bitfinex-derivatives","SOLF0:USTF0",1772451854675,3.01730479,84.05,84.011,11.04508176]
["bitfinex-derivatives","SOLF0:USTF0",1772451855168,3.01730479,84.05,84.008,11.04508176]
["bitfinex-derivatives","SOLF0:USTF0",1772451855972,13.72430479,84.06,84.008,11.04508176]
["bitfinex-derivatives","SOLF0:USTF0",1772451856167,13.72430479,84.06,84.006,11.04508176]
["bitfinex-derivatives","SOLF0:USTF0",1772451856366,3.01730479,84.05,84.006,11.04508176]
["bitfinex-derivatives","SOLF0:USTF0",1772451856563,3.01730479,84.06,84.01,3.01730479]
["bitfinex-derivatives","SOLF0:USTF0",1772451856772,3.01730479,84.06,84.01,14.06238655]
["bitfinex-derivatives","SOLF0:USTF0",1772451857166,3.01730479,84.06,84.01,3.01730479]
["bitfinex-derivatives","SOLF0:USTF0",1772451857872,10.706,84.069,84.01,3.01730479]
["bitfinex-derivatives","SOLF0:USTF0",1772451859068,3.01730479,84.06,84.01,3.01730479]
["bitfinex-derivatives","SOLF0:USTF0",1772451859870,10.706,84.069,84.011,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1772451860372,337.73214361,84.08,84.02,3.01730479]
["bitfinex-derivatives","SOLF0:USTF0",1772451861175,337.73214361,84.08,84.03,3.01730479]
["bitfinex-derivatives","SOLF0:USTF0",1772451861371,337.73214361,84.08,84.023,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772451863675,10.705,84.072,84.02,3.01730479]
["bitfinex-derivatives","SOLF0:USTF0",1772451864478,10.705,84.072,84.02,3.0199149]
["bitfinex-derivatives","SOLF0:USTF0",1772451865281,10.705,84.072,84.021,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772451868581,327.03075372,84.08,84.021,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772451868879,327.03075372,84.08,84.028,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772451869586,327.03075372,84.08,84.017,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772451869587,3.0199149,84.07,84.017,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772451870080,3.0199149,84.06,84.017,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772451872879,3.0199149,84.07,84.024,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772451875482,3.0199149,84.06,84.024,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772451876684,3.0199149,84.06,84.011,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1772451877285,3.0199149,84.05,84.001,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772451881276,10.708,84.049,84.001,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772451883382,10.708,84.049,84.008,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1772451884988,10.708,84.049,84.0,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772451886688,3.0199149,84.05,84.0,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772451888793,3.0199149,84.05,84.007,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772451890689,3.0199149,84.05,83.993,228.87181682]
["bitfinex-derivatives","SOLF0:USTF0",1772451890887,3.0199149,84.05,83.993,168.86615708]
["bitfinex-derivatives","SOLF0:USTF0",1772451891193,3.0199149,84.05,84.008,78.93557114]
["bitfinex-derivatives","SOLF0:USTF0",1772451891891,3.0199149,84.04,84.008,78.93557114]
["bitfinex-derivatives","SOLF0:USTF0",1772451892097,3.0199149,84.03,84.008,78.93557114]
["bitfinex-derivatives","SOLF0:USTF0",1772451893393,3.0199149,84.03,83.992,78.94079155]
["bitfinex-derivatives","SOLF0:USTF0",1772451893590,3.0199149,84.01,83.967,78.94079155]
["bitfinex-derivatives","SOLF0:USTF0",1772451893989,3.0199149,84.0,83.967,78.94079155]
["bitfinex-derivatives","SOLF0:USTF0",1772451900395,3.0199149,84.02,83.967,78.94079155]
["bitfinex-derivatives","SOLF0:USTF0",1772451900599,3.0199149,84.01,83.967,78.94079155]
["bitfinex-derivatives","SOLF0:USTF0",1772451901600,3.0199149,84.0,83.967,78.94079155]
["bitfinex-derivatives","SOLF0:USTF0",1772451902706,3.0199149,83.99,83.951,78.69267108]
["bitfinex-derivatives","SOLF0:USTF0",1772451902907,3.0199149,83.98,83.951,78.69267108]
["bitfinex-derivatives","SOLF0:USTF0",1772451903099,3.0199149,83.98,83.902,22.15129443]
["bitfinex-derivatives","SOLF0:USTF0",1772451903100,3.0199149,83.97,83.91,3.0199149]
["bitfinex-derivatives","SOLF0:USTF0",1772451903296,3.0199149,83.96,83.9,3.0199149]
["bitfinex-derivatives","SOLF0:USTF0",1772451903498,21.425,84.017,83.881,14.72253283]
["bitfinex-derivatives","SOLF0:USTF0",1772451903702,3.0199149,83.99,83.931,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1772451904714,3.0199149,84.0,83.94,3.0199149]
["bitfinex-derivatives","SOLF0:USTF0",1772451905003,3.0199149,84.0,83.941,67.75858243]
["bitfinex-derivatives","SOLF0:USTF0",1772451905204,3.0199149,84.0,83.951,67.75858243]
["bitfinex-derivatives","SOLF0:USTF0",1772451906203,10.714,84.007,83.951,78.47958243]
["bitfinex-derivatives","SOLF0:USTF0",1772451906600,10.714,84.007,83.912,14.72253283]
["bitfinex-derivatives","SOLF0:USTF0",1772451906601,3.0199149,84.02,83.961,67.65323719]
["bitfinex-derivatives","SOLF0:USTF0",1772451907707,10.712,84.019,83.971,67.65190433]
["bitfinex-derivatives","SOLF0:USTF0",1772451909518,10.711,84.029,83.971,67.65190433]
["bitfinex-derivatives","SOLF0:USTF0",1772451910322,4.751,84.029,83.971,67.65190433]
["bitfinex-derivatives","SOLF0:USTF0",1772451911024,3.0199149,84.02,83.971,67.65190433]
["bitfinex-derivatives","SOLF0:USTF0",1772451911324,3.0199149,84.01,83.971,67.65190433]
["bitfinex-derivatives","SOLF0:USTF0",1772451912116,3.0199149,84.02,83.971,67.65190433]
["bitfinex-derivatives","SOLF0:USTF0",1772451912316,3.0199149,84.03,83.971,67.65190433]
["bitfinex-derivatives","SOLF0:USTF0",1772451913219,10.711,84.029,83.971,67.65190433]
["bitfinex-derivatives","SOLF0:USTF0",1772451913426,3.0199149,84.02,83.971,67.65190433]
["bitfinex-derivatives","SOLF0:USTF0",1772451917835,10.712,84.019,83.971,67.65190433]
["bitfinex-derivatives","SOLF0:USTF0",1772451922139,202.47767631,84.037,83.971,67.65190433]
["bitfinex-derivatives","SOLF0:USTF0",1772451922140,3.0199149,84.01,83.971,67.65190433]
["bitfinex-derivatives","SOLF0:USTF0",1772451922635,3.0199149,84.0,83.94,3.0199149]
["bitfinex-derivatives","SOLF0:USTF0",1772451922938,3.0199149,83.99,83.94,3.0199149]
["bitfinex-derivatives","SOLF0:USTF0",1772451923134,3.0199149,83.99,83.93,13.7429149]
["bitfinex-derivatives","SOLF0:USTF0",1772451923335,10.716,83.988,83.93,3.0199149]
["bitfinex-derivatives","SOLF0:USTF0",1772451924238,10.716,83.988,83.937,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1772451924436,10.716,83.988,83.93,3.0199149]
["bitfinex-derivatives","SOLF0:USTF0",1772451924638,10.716,83.988,83.931,57.82066122]
["bitfinex-derivatives","SOLF0:USTF0",1772451927942,10.717,83.98,83.931,57.82066122]
["bitfinex-derivatives","SOLF0:USTF0",1772451928145,13.7435673,83.98,83.931,57.82066122]
["bitfinex-derivatives","SOLF0:USTF0",1772451929744,3.0265673,84.0,83.94,60.79270479]
["bitfinex-derivatives","SOLF0:USTF0",1772451929942,3.0265673,84.01,83.951,57.76613749]
["bitfinex-derivatives","SOLF0:USTF0",1772451930640,10.714,84.006,83.951,68.48713749]
["bitfinex-derivatives","SOLF0:USTF0",1772451933242,10.713,84.014,83.961,57.76488298]
["bitfinex-derivatives","SOLF0:USTF0",1772451934348,10.714,84.007,83.963,57.76520809]
["bitfinex-derivatives","SOLF0:USTF0",1772451935344,10.713,84.016,83.963,57.76520809]
["bitfinex-derivatives","SOLF0:USTF0",1772451935750,10.713,84.016,83.965,57.76303724]
["bitfinex-derivatives","SOLF0:USTF0",1772451936850,10.711,84.025,83.971,57.77634071]
["bitfinex-derivatives","SOLF0:USTF0",1772451937852,10.71,84.033,83.981,57.7742744]
["bitfinex-derivatives","SOLF0:USTF0",1772451938651,10.711,84.026,83.981,57.7742744]
["bitfinex-derivatives","SOLF0:USTF0",1772451940751,3.0265673,84.03,83.981,57.7742744]
["bitfinex-derivatives","SOLF0:USTF0",1772451941555,10.71,84.034,83.981,57.7742744]
["bitfinex-derivatives","SOLF0:USTF0",1772451941947,10.71,84.034,83.984,57.92764252]
["bitfinex-derivatives","SOLF0:USTF0",1772451945455,13.7345673,84.05,83.995,58.20339281]
["bitfinex-derivatives","SOLF0:USTF0",1772451946146,3.0265673,84.05,84.004,58.370148]
["bitfinex-derivatives","SOLF0:USTF0",1772451948657,10.707,84.058,84.007,58.42368249]
["bitfinex-derivatives","SOLF0:USTF0",1772451948857,3.0265673,84.05,84.007,58.42368249]
["bitfinex-derivatives","SOLF0:USTF0",1772451949067,3.0265673,84.03,83.975,11.03654142]
["bitfinex-derivatives","SOLF0:USTF0",1772451949268,3.0265673,84.03,83.974,11.03654142]
["bitfinex-derivatives","SOLF0:USTF0",1772451949471,10.712,84.023,83.975,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772451950266,10.712,84.023,83.944,22.15129443]
["bitfinex-derivatives","SOLF0:USTF0",1772451950267,3.0265673,84.03,83.982,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772451950666,3.0265673,84.04,83.982,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772451950873,3.0265673,84.05,83.99,3.0265673]
["bitfinex-derivatives","SOLF0:USTF0",1772451951167,3.0265673,84.05,83.991,48.90133125]
["bitfinex-derivatives","SOLF0:USTF0",1772451951471,3.0265673,84.04,83.991,48.90133125]
["bitfinex-derivatives","SOLF0:USTF0",1772451952268,3.0265673,84.04,83.993,48.90095322]
["bitfinex-derivatives","SOLF0:USTF0",1772451952864,10.707,84.058,84.005,48.90095322]
["bitfinex-derivatives","SOLF0:USTF0",1772451953069,3.0265673,84.06,84.011,48.90095322]
["bitfinex-derivatives","SOLF0:USTF0",1772451953372,3.0265673,84.05,84.011,48.90095322]
["bitfinex-derivatives","SOLF0:USTF0",1772451954370,10.709,84.046,84.011,48.90095322]
["bitfinex-derivatives","SOLF0:USTF0",1772451954570,3.0265673,84.05,84.011,48.90095322]
["bitfinex-derivatives","SOLF0:USTF0",1772451955577,3.0265673,84.07,84.011,48.90095322]
["bitfinex-derivatives","SOLF0:USTF0",1772451955874,324.01083882,84.08,84.011,48.90095322]
["bitfinex-derivatives","SOLF0:USTF0",1772451955875,3.0265673,84.06,84.011,48.90095322]
["bitfinex-derivatives","SOLF0:USTF0",1772451956276,324.01083882,84.08,84.011,48.90095322]
["bitfinex-derivatives","SOLF0:USTF0",1772451956475,3.0265673,84.06,84.011,48.90095322]
["bitfinex-derivatives","SOLF0:USTF0",1772451956873,10.707,84.058,84.011,48.90095322]
["bitfinex-derivatives","SOLF0:USTF0",1772451957074,3.0265673,84.05,84.011,48.90095322]
["bitfinex-derivatives","SOLF0:USTF0",1772451957273,10.707,84.058,84.011,48.90095322]
["bitfinex-derivatives","SOLF0:USTF0",1772451957680,10.706,84.066,84.011,48.90095322]
["bitfinex-derivatives","SOLF0:USTF0",1772451958275,11.1005114,84.143,84.061,49.09072955]
["bitfinex-derivatives","SOLF0:USTF0",1772451958482,3.0265673,84.12,84.061,49.09072955]
["bitfinex-derivatives","SOLF0:USTF0",1772451958778,10.701,84.107,84.061,49.09072955]
["bitfinex-derivatives","SOLF0:USTF0",1772451959078,3.0265673,84.13,84.071,49.09122435]
["bitfinex-derivatives","SOLF0:USTF0",1772451959276,11.1005114,84.161,84.081,49.09122435]
["bitfinex-derivatives","SOLF0:USTF0",1772451959468,166.325,84.179,84.061,49.09122435]
["bitfinex-derivatives","SOLF0:USTF0",1772451959469,3.0265673,84.12,84.061,49.09122435]
["bitfinex-derivatives","SOLF0:USTF0",1772451960270,3.0265673,84.11,84.051,49.21019408]
["bitfinex-derivatives","SOLF0:USTF0",1772451960470,3.0265673,84.1,84.051,49.21019408]
["bitfinex-derivatives","SOLF0:USTF0",1772451960978,202.53528926,84.161,84.031,49.21103442]
["bitfinex-derivatives","SOLF0:USTF0",1772451960979,3.0265673,84.09,84.031,49.21103442]
["bitfinex-derivatives","SOLF0:USTF0",1772451961173,3.0265673,84.08,84.031,49.21103442]
["bitfinex-derivatives","SOLF0:USTF0",1772451961377,3.0265673,84.09,84.034,49.21103442]
["bitfinex-derivatives","SOLF0:USTF0",1772451962273,10.703,84.089,84.034,49.21103442]
["bitfinex-derivatives","SOLF0:USTF0",1772451962879,10.702,84.098,84.041,49.166428]
["bitfinex-derivatives","SOLF0:USTF0",1772451963474,3.0265673,84.1,84.051,49.16711604]
["bitfinex-derivatives","SOLF0:USTF0",1772451963780,168.42732845,84.162,84.013,286.942544]
["bitfinex-derivatives","SOLF0:USTF0",1772451963781,3.0265673,84.08,84.038,49.16711604]
["bitfinex-derivatives","SOLF0:USTF0",1772451965187,10.703,84.087,84.038,49.16711604]
["bitfinex-derivatives","SOLF0:USTF0",1772451965484,10.703,84.087,84.031,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772451965485,3.0265673,84.15,84.081,49.32913513]
["bitfinex-derivatives","SOLF0:USTF0",1772451965680,3.0265673,84.15,84.091,49.32913513]
["bitfinex-derivatives","SOLF0:USTF0",1772451966174,3.0265673,84.15,84.101,49.39257156]
["bitfinex-derivatives","SOLF0:USTF0",1772451966779,10.695,84.158,84.101,49.39257156]
["bitfinex-derivatives","SOLF0:USTF0",1772451966982,3.0265673,84.16,84.103,49.39257156]
["bitfinex-derivatives","SOLF0:USTF0",1772451967386,3.0265673,84.17,84.111,49.39384696]
["bitfinex-derivatives","SOLF0:USTF0",1772451967583,3.0265673,84.17,84.055,11.03654142]
["bitfinex-derivatives","SOLF0:USTF0",1772451967584,499.1175071,84.204,84.121,49.39384696]
["bitfinex-derivatives","SOLF0:USTF0",1772451967784,3.0265673,84.18,84.121,49.39384696]
["bitfinex-derivatives","SOLF0:USTF0",1772451968079,499.1175071,84.204,84.13,52.42041426]
["bitfinex-derivatives","SOLF0:USTF0",1772451968080,13.7165673,84.19,84.13,52.42041426]
["bitfinex-derivatives","SOLF0:USTF0",1772451968383,3.0265673,84.19,84.13,52.42041426]
["bitfinex-derivatives","SOLF0:USTF0",1772451968577,2.06813556,84.202,84.13,49.39384696]
["bitfinex-derivatives","SOLF0:USTF0",1772451968774,10.692,84.181,84.13,49.39384696]
["bitfinex-derivatives","SOLF0:USTF0",1772451970887,10.69,84.192,84.13,49.39384696]
["bitfinex-derivatives","SOLF0:USTF0",1772451971283,10.693,84.172,84.13,49.39384696]
["bitfinex-derivatives","SOLF0:USTF0",1772451971784,10.694,84.162,84.08,7.5313704]
["bitfinex-derivatives","SOLF0:USTF0",1772451973282,10.694,84.162,84.088,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1772451973886,10.694,84.162,84.089,40.05576394]
["bitfinex-derivatives","SOLF0:USTF0",1772451974087,10.696,84.142,84.089,40.05576394]
["bitfinex-derivatives","SOLF0:USTF0",1772451974287,200.36815534,84.215,84.089,40.05576394]
["bitfinex-derivatives","SOLF0:USTF0",1772451974586,237.96,84.259,84.042,468.14321952]
["bitfinex-derivatives","SOLF0:USTF0",1772451974587,10.92806383,84.306,84.191,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1772451974787,56.63895914,84.305,84.191,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1772451975087,56.63895914,84.299,84.182,215.3825516]
["bitfinex-derivatives","SOLF0:USTF0",1772451975285,56.63895914,84.299,84.2,7.5313704]
["bitfinex-derivatives","SOLF0:USTF0",1772451975587,56.63403479,84.319,84.202,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1772451975891,56.63403479,84.299,84.19,7.5313704]
["bitfinex-derivatives","SOLF0:USTF0",1772451976088,56.63403479,84.299,84.21,7.5313704]
["bitfinex-derivatives","SOLF0:USTF0",1772451976792,56.63403479,84.299,84.212,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1772451978086,57.72028548,84.297,84.2,7.5313704]
["bitfinex-derivatives","SOLF0:USTF0",1772451978391,57.72028548,84.297,84.195,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1772451978794,57.72028548,84.279,84.185,214.64491122]
["bitfinex-derivatives","SOLF0:USTF0",1772451979086,57.72028548,84.279,84.119,14.44103759]
["bitfinex-derivatives","SOLF0:USTF0",1772451979087,57.72028548,84.259,84.15,7.5313704]
["bitfinex-derivatives","SOLF0:USTF0",1772451979291,57.72028548,84.259,84.11,7.5313704]
["bitfinex-derivatives","SOLF0:USTF0",1772451979292,57.72452033,84.219,84.11,7.5313704]
["bitfinex-derivatives","SOLF0:USTF0",1772451979694,55.65714652,84.219,84.13,7.5313704]
["bitfinex-derivatives","SOLF0:USTF0",1772451979990,55.65714652,84.219,84.131,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1772451980989,7.5313704,84.24,84.147,10.696]
["bitfinex-derivatives","SOLF0:USTF0",1772451981392,7.5313704,84.24,84.13,7.5313704]
["bitfinex-derivatives","SOLF0:USTF0",1772451981589,56.3341027,84.219,84.131,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1772451982200,56.3341027,84.219,84.145,10.696]
["bitfinex-derivatives","SOLF0:USTF0",1772451983103,56.24166481,84.236,84.159,10.694]
["bitfinex-derivatives","SOLF0:USTF0",1772451983597,56.24166481,84.236,84.14,7.5313704]
["bitfinex-derivatives","SOLF0:USTF0",1772451984193,56.24166481,84.236,84.144,10.696]
["bitfinex-derivatives","SOLF0:USTF0",1772451985002,56.24166481,84.236,84.158,10.694]
["bitfinex-derivatives","SOLF0:USTF0",1772451985594,166.102,84.292,84.14,7.5313704]
["bitfinex-derivatives","SOLF0:USTF0",1772451985595,7.5313704,84.29,84.18,7.5313704]
["bitfinex-derivatives","SOLF0:USTF0",1772451985805,56.1107805,84.289,84.18,7.5313704]
["bitfinex-derivatives","SOLF0:USTF0",1772451986005,56.1107805,84.281,84.18,7.5313704]
["bitfinex-derivatives","SOLF0:USTF0",1772451986604,56.08753602,84.277,84.192,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1772451987007,56.08753602,84.277,84.18,7.5313704]
["bitfinex-derivatives","SOLF0:USTF0",1772451987504,56.08753602,84.277,84.2,7.5313704]
["bitfinex-derivatives","SOLF0:USTF0",1772451988307,56.08753602,84.277,84.215,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1772451989599,56.08753602,84.277,84.203,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1772451990313,56.08753602,84.277,84.213,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1772451990802,56.08753602,84.277,84.18,7.51373592]
["bitfinex-derivatives","SOLF0:USTF0",1772451991904,56.01561146,84.275,84.201,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1772451992301,56.00864939,84.269,84.156,290.35328059]
["bitfinex-derivatives","SOLF0:USTF0",1772451992601,2.06597464,84.302,84.156,290.35328059]
["bitfinex-derivatives","SOLF0:USTF0",1772451992602,56.00864939,84.249,84.156,290.35328059]
["bitfinex-derivatives","SOLF0:USTF0",1772451995110,56.01716222,84.229,84.166,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1772451995309,56.01716222,84.229,84.156,290.35328059]
["bitfinex-derivatives","SOLF0:USTF0",1772451996011,56.01716222,84.229,84.176,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1772451996209,56.01716222,84.229,84.156,290.35328059]
["bitfinex-derivatives","SOLF0:USTF0",1772451996508,7.51373592,84.25,84.156,290.35328059]
["bitfinex-derivatives","SOLF0:USTF0",1772451996712,7.51373592,84.27,84.156,290.35328059]
["bitfinex-derivatives","SOLF0:USTF0",1772451997304,7.51373592,84.28,84.17,7.51373592]
["bitfinex-derivatives","SOLF0:USTF0",1772451997901,10.68,84.275,84.213,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1772451998101,10.68,84.275,84.17,7.51373592]
["bitfinex-derivatives","SOLF0:USTF0",1772451998409,37.26856281,84.27,84.195,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1772452000512,37.26856281,84.27,84.204,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1772452001212,37.24654521,84.268,84.194,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1772452002016,37.24654521,84.24,84.174,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1772452002213,37.24654521,84.24,84.156,290.35328059]
["bitfinex-derivatives","SOLF0:USTF0",1772452003314,37.24654521,84.24,84.183,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1772452003511,37.24654521,84.24,84.156,290.35328059]
["bitfinex-derivatives","SOLF0:USTF0",1772452003707,37.24483753,84.259,84.192,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1772452003915,37.24483753,84.259,84.17,7.51373592]
["bitfinex-derivatives","SOLF0:USTF0",1772452005411,37.26473035,84.256,84.17,7.51373592]
["bitfinex-derivatives","SOLF0:USTF0",1772452005604,37.26473035,84.256,84.156,290.35328059]
["bitfinex-derivatives","SOLF0:USTF0",1772452006618,37.2722122,84.248,84.156,290.35328059]
["bitfinex-derivatives","SOLF0:USTF0",1772452006811,37.2722122,84.239,84.156,290.35328059]
["bitfinex-derivatives","SOLF0:USTF0",1772452007014,37.2722122,84.219,84.156,290.35328059]
["bitfinex-derivatives","SOLF0:USTF0",1772452007413,37.2722122,84.218,84.157,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1772452008906,37.27334596,84.215,84.156,290.35328059]
["bitfinex-derivatives","SOLF0:USTF0",1772452010116,37.27334596,84.213,84.156,290.35328059]
["bitfinex-derivatives","SOLF0:USTF0",1772452011112,37.27334596,84.213,84.161,10.694]
["bitfinex-derivatives","SOLF0:USTF0",1772452011614,37.27334596,84.213,84.17,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1772452012119,37.27055085,84.239,84.156,290.35328059]
["bitfinex-derivatives","SOLF0:USTF0",1772452012616,37.27055085,84.239,84.177,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1772452015220,37.26560327,84.228,84.156,290.35328059]
["bitfinex-derivatives","SOLF0:USTF0",1772452015624,37.26560327,84.217,84.156,290.35328059]
["bitfinex-derivatives","SOLF0:USTF0",1772452017212,10.687,84.215,84.156,290.35328059]
["bitfinex-derivatives","SOLF0:USTF0",1772452017416,37.27737557,84.214,84.14,10.82582696]
["bitfinex-derivatives","SOLF0:USTF0",1772452017622,37.27737557,84.214,84.129,10.82582696]
["bitfinex-derivatives","SOLF0:USTF0",1772452018120,37.27737557,84.214,84.137,10.82582696]
["bitfinex-derivatives","SOLF0:USTF0",1772452018320,37.27658325,84.199,84.137,10.82582696]
["bitfinex-derivatives","SOLF0:USTF0",1772452019020,37.27658325,84.196,84.137,21.52282696]
["bitfinex-derivatives","SOLF0:USTF0",1772452019720,37.27658325,84.196,84.137,10.697]
["bitfinex-derivatives","SOLF0:USTF0",1772452019915,37.27658325,84.196,84.145,10.696]
["bitfinex-derivatives","SOLF0:USTF0",1772452020520,37.27658325,84.196,84.153,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1772452020720,37.27912367,84.21,84.145,10.82582696]
["bitfinex-derivatives","SOLF0:USTF0",1772452021524,37.27912367,84.208,84.162,10.694]
["bitfinex-derivatives","SOLF0:USTF0",1772452021817,37.27912367,84.208,84.14,10.82582696]
["bitfinex-derivatives","SOLF0:USTF0",1772452022821,37.27908706,84.197,84.15,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1772452024529,10.69,84.196,84.15,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1772452025428,37.27908706,84.197,84.15,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1772452026226,37.27908706,84.197,84.142,10.82582696]
["bitfinex-derivatives","SOLF0:USTF0",1772452028030,37.27908706,84.197,84.12,7.51373592]
["bitfinex-derivatives","SOLF0:USTF0",1772452028031,37.27908706,84.197,84.145,10.696]
["bitfinex-derivatives","SOLF0:USTF0",1772452030625,37.27908706,84.197,84.153,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1772452031132,37.27908706,84.197,84.141,10.82582696]
["bitfinex-derivatives","SOLF0:USTF0",1772452031726,37.27908706,84.197,84.149,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1772452036630,37.23048839,84.195,84.149,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1772452036833,37.23048839,84.195,84.126,14.43443595]
["bitfinex-derivatives","SOLF0:USTF0",1772452036834,37.23048839,84.195,84.13,10.82582696]
["bitfinex-derivatives","SOLF0:USTF0",1772452037031,37.23048839,84.195,84.104,10.82582696]
["bitfinex-derivatives","SOLF0:USTF0",1772452037231,37.23048839,84.195,84.097,10.82582696]
["bitfinex-derivatives","SOLF0:USTF0",1772452037626,10.694,84.162,84.113,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1772452037831,37.23048839,84.161,84.088,10.82582696]
["bitfinex-derivatives","SOLF0:USTF0",1772452038037,37.23048839,84.161,84.084,10.82582696]
["bitfinex-derivatives","SOLF0:USTF0",1772452038236,37.23048839,84.161,84.082,10.82582696]
["bitfinex-derivatives","SOLF0:USTF0",1772452038437,36.95489936,84.159,84.11,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1772452038640,36.95489936,84.159,84.09,10.82582696]
["bitfinex-derivatives","SOLF0:USTF0",1772452038934,36.95489936,84.156,84.105,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1772452039137,36.95489936,84.156,84.07,7.51373592]
["bitfinex-derivatives","SOLF0:USTF0",1772452039138,36.95489936,84.156,84.08,10.82582696]
["bitfinex-derivatives","SOLF0:USTF0",1772452039637,7.51373592,84.18,84.082,10.82582696]
["bitfinex-derivatives","SOLF0:USTF0",1772452039638,36.95489936,84.152,84.082,10.82582696]
["bitfinex-derivatives","SOLF0:USTF0",1772452039833,36.95489936,84.152,84.08,10.82582696]
["bitfinex-derivatives","SOLF0:USTF0",1772452040337,36.95489936,84.152,84.078,10.82582696]
["bitfinex-derivatives","SOLF0:USTF0",1772452041235,36.93065584,84.148,84.092,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1772452042333,36.92636679,84.146,84.092,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1772452043334,7.51373592,84.18,84.092,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1772452043335,36.92636679,84.141,84.092,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1772452043942,36.92636679,84.129,84.073,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1772452044340,36.9035086,84.137,84.052,10.82582696]
["bitfinex-derivatives","SOLF0:USTF0",1772452044534,36.9035086,84.137,84.05,7.51373592]
["bitfinex-derivatives","SOLF0:USTF0",1772452045239,36.9035086,84.137,84.047,10.82582696]
["bitfinex-derivatives","SOLF0:USTF0",1772452045434,36.9035086,84.137,84.04,7.51373592]
["bitfinex-derivatives","SOLF0:USTF0",1772452046236,36.94297482,84.108,84.055,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772452049139,36.94297482,84.108,84.063,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772452049842,36.94297482,84.108,84.018,21.425]
["bitfinex-derivatives","SOLF0:USTF0",1772452049843,36.94297482,84.108,84.055,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772452051239,7.54577094,84.13,84.055,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772452051240,36.95209112,84.106,84.055,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772452052039,36.94891342,84.104,84.055,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772452054546,36.94775152,84.102,84.055,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772452056246,36.94478469,84.1,84.055,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772452057855,10.703,84.092,84.02,7.54577094]
["bitfinex-derivatives","SOLF0:USTF0",1772452058054,36.94478469,84.091,84.02,7.54577094]
["bitfinex-derivatives","SOLF0:USTF0",1772452059464,36.94478469,84.091,84.041,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772452061161,36.95757926,84.079,84.02,3.01856498]
["bitfinex-derivatives","SOLF0:USTF0",1772452062059,36.95757926,84.071,84.023,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772452062263,36.95757926,84.071,84.03,3.01856498]
["bitfinex-derivatives","SOLF0:USTF0",1772452062469,36.95757926,84.071,84.013,286.942544]
["bitfinex-derivatives","SOLF0:USTF0",1772452062860,36.95757926,84.071,84.037,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772452063660,36.9560603,84.085,84.046,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772452067668,36.95108795,84.103,84.013,286.942544]
["bitfinex-derivatives","SOLF0:USTF0",1772452067870,36.95108795,84.103,84.03,7.54774281]
["bitfinex-derivatives","SOLF0:USTF0",1772452068865,36.95108795,84.103,84.06,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772452069672,36.95108795,84.103,84.051,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772452071565,37.00707838,84.101,84.051,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772452073266,37.01936399,84.099,84.013,286.942544]
["bitfinex-derivatives","SOLF0:USTF0",1772452073972,37.01936399,84.087,84.032,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772452075170,10.704,84.083,84.024,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772452075366,37.03523081,84.082,84.024,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772452076072,37.03523081,84.08,84.024,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772452076277,37.03523081,84.08,84.015,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1772452077369,37.03141262,84.068,84.015,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1772452078668,37.03141262,84.068,84.023,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772452080672,37.03141262,84.068,84.01,7.54774281]
["bitfinex-derivatives","SOLF0:USTF0",1772452080877,37.04411068,84.086,84.018,10.82582696]
["bitfinex-derivatives","SOLF0:USTF0",1772452081078,37.04411068,84.086,84.023,10.82582696]
["bitfinex-derivatives","SOLF0:USTF0",1772452082175,37.04411068,84.086,84.024,10.82582696]
["bitfinex-derivatives","SOLF0:USTF0",1772452082379,37.04411068,84.086,84.037,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772452082582,37.04411068,84.086,84.04,3.01880117]
["bitfinex-derivatives","SOLF0:USTF0",1772452082974,37.04411068,84.086,84.03,3.01880117]
["bitfinex-derivatives","SOLF0:USTF0",1772452083173,37.05390703,84.059,84.004,10.82582696]
["bitfinex-derivatives","SOLF0:USTF0",1772452083373,37.05390703,84.059,84.0,3.01880117]
["bitfinex-derivatives","SOLF0:USTF0",1772452084285,37.03366817,84.057,84.011,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1772452088689,37.03366817,84.057,84.019,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772452089884,37.03366817,84.057,84.011,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1772452090285,37.03366817,84.057,84.003,10.98219545]
["bitfinex-derivatives","SOLF0:USTF0",1772452090491,37.03366817,84.057,84.004,10.98219545]
["bitfinex-derivatives","SOLF0:USTF0",1772452090790,37.03366817,84.057,84.003,10.98219545]
["bitfinex-derivatives","SOLF0:USTF0",1772452092188,37.03571959,84.054,84.009,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1772452092788,37.03571959,84.054,83.994,10.98219545]
["bitfinex-derivatives","SOLF0:USTF0",1772452093092,37.03571959,84.041,83.99,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772452093888,37.03571959,84.031,83.982,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772452094095,37.03571959,84.031,83.979,10.98219545]
["bitfinex-derivatives","SOLF0:USTF0",1772452094294,37.03571959,84.031,83.978,10.98219545]
["bitfinex-derivatives","SOLF0:USTF0",1772452094490,37.03110315,84.07,83.992,10.98219545]
["bitfinex-derivatives","SOLF0:USTF0",1772452094795,37.03110315,84.07,83.998,10.98219545]
["bitfinex-derivatives","SOLF0:USTF0",1772452095388,37.03110315,84.057,84.006,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772452095588,37.03110315,84.057,83.998,10.98219545]
["bitfinex-derivatives","SOLF0:USTF0",1772452095987,358.33401032,84.071,84.016,10.98219545]
["bitfinex-derivatives","SOLF0:USTF0",1772452096192,37.28120143,84.07,84.017,10.98219545]
["bitfinex-derivatives","SOLF0:USTF0",1772452096391,37.28120143,84.07,84.018,10.98219545]
["bitfinex-derivatives","SOLF0:USTF0",1772452096988,37.28120143,84.07,84.019,10.98219545]
["bitfinex-derivatives","SOLF0:USTF0",1772452097188,37.28120143,84.07,84.029,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772452098698,37.2819909,84.083,84.021,10.98219545]
["bitfinex-derivatives","SOLF0:USTF0",1772452098889,37.2819909,84.083,84.03,10.98219545]
["bitfinex-derivatives","SOLF0:USTF0",1772452099098,37.2819909,84.083,84.043,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772452100702,32.24644865,84.087,84.04,10.98219545]
["bitfinex-derivatives","SOLF0:USTF0",1772452100899,32.24644865,84.087,84.045,10.98219545]
["bitfinex-derivatives","SOLF0:USTF0",1772452101102,32.24644865,84.087,84.046,10.98219545]
["bitfinex-derivatives","SOLF0:USTF0",1772452101303,37.34563998,84.096,84.046,10.98219545]
["bitfinex-derivatives","SOLF0:USTF0",1772452101999,37.34563998,84.096,84.061,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772452102400,37.34563998,84.096,84.053,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772452103101,37.34563998,84.096,84.06,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772452103792,37.34563998,84.096,84.068,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772452111205,37.34563998,84.096,84.045,10.98219545]
["bitfinex-derivatives","SOLF0:USTF0",1772452111206,37.34563998,84.096,84.059,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772452111405,37.34563998,84.096,84.023,21.95546024]
["bitfinex-derivatives","SOLF0:USTF0",1772452111406,31.99273875,84.087,84.041,10.98219545]
["bitfinex-derivatives","SOLF0:USTF0",1772452111610,31.99273875,84.087,84.035,10.98219545]
["bitfinex-derivatives","SOLF0:USTF0",1772452111809,31.99273875,84.087,84.031,10.98219545]
["bitfinex-derivatives","SOLF0:USTF0",1772452112609,31.99273875,84.087,84.03,14.00063317]
["bitfinex-derivatives","SOLF0:USTF0",1772452112913,31.99273875,84.087,84.031,10.98219545]
["bitfinex-derivatives","SOLF0:USTF0",1772452113310,31.99273875,84.087,84.049,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772452114107,31.99273875,84.087,84.056,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772452114307,3.01843772,84.11,84.05,3.01843772]
["bitfinex-derivatives","SOLF0:USTF0",1772452115016,3.01843772,84.11,84.01,57.077]
["bitfinex-derivatives","SOLF0:USTF0",1772452115017,3.01843772,84.1,84.055,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772452116116,10.701,84.108,84.055,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772452116312,22.944876,84.107,84.055,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772452118609,22.93883975,84.105,84.055,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772452119418,22.93883975,84.105,84.027,21.95546024]
["bitfinex-derivatives","SOLF0:USTF0",1772452119419,22.93883975,84.089,84.046,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772452124318,22.93883975,84.089,84.039,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772452124818,10.704,84.081,84.039,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772452125120,25.90750379,84.08,84.039,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772452125321,22.88906607,84.08,84.039,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772452127420,22.88906607,84.08,84.033,10.98219545]
["bitfinex-derivatives","SOLF0:USTF0",1772452129223,22.88906607,84.08,84.036,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772452129420,22.88906607,84.08,84.04,3.01843772]
["bitfinex-derivatives","SOLF0:USTF0",1772452129624,22.88906607,84.08,84.04,14.00063317]
["bitfinex-derivatives","SOLF0:USTF0",1772452130020,22.88906607,84.08,84.04,3.01843772]
["bitfinex-derivatives","SOLF0:USTF0",1772452130319,22.88906607,84.08,84.04,14.00063317]
["bitfinex-derivatives","SOLF0:USTF0",1772452130622,22.88906607,84.08,84.04,3.01843772]
["bitfinex-derivatives","SOLF0:USTF0",1772452130824,22.88906607,84.08,84.04,14.00063317]
["bitfinex-derivatives","SOLF0:USTF0",1772452131224,22.88906607,84.08,84.043,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772452131420,22.88805975,84.094,84.04,14.00063317]
["bitfinex-derivatives","SOLF0:USTF0",1772452131618,22.88805975,84.094,84.05,3.01843772]
["bitfinex-derivatives","SOLF0:USTF0",1772452131818,22.88805975,84.094,84.06,3.01843772]
["bitfinex-derivatives","SOLF0:USTF0",1772452132019,22.88805975,84.094,84.05,3.01843772]
["bitfinex-derivatives","SOLF0:USTF0",1772452132725,22.88805975,84.094,84.056,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772452138933,22.88805975,84.094,84.05,3.01843772]
["bitfinex-derivatives","SOLF0:USTF0",1772452139332,22.88805975,84.094,84.053,10.98219545]
["bitfinex-derivatives","SOLF0:USTF0",1772452139926,10.702,84.1,84.053,10.98219545]
["bitfinex-derivatives","SOLF0:USTF0",1772452139927,22.87513197,84.092,84.053,10.98219545]
["bitfinex-derivatives","SOLF0:USTF0",1772452140133,22.87513197,84.092,84.049,10.98219545]
["bitfinex-derivatives","SOLF0:USTF0",1772452140432,22.87136204,84.082,84.046,10.98219545]
["bitfinex-derivatives","SOLF0:USTF0",1772452141128,22.87136204,84.096,84.059,10.98219545]
["bitfinex-derivatives","SOLF0:USTF0",1772452141328,22.87136204,84.096,84.06,14.00063317]
["bitfinex-derivatives","SOLF0:USTF0",1772452141537,22.87136204,84.096,84.062,10.98219545]
["bitfinex-derivatives","SOLF0:USTF0",1772452142034,22.87136204,84.096,84.063,10.98219545]
["bitfinex-derivatives","SOLF0:USTF0",1772452142231,22.87136204,84.096,84.064,10.98219545]
["bitfinex-derivatives","SOLF0:USTF0",1772452142828,22.87136204,84.096,84.061,10.98219545]
["bitfinex-derivatives","SOLF0:USTF0",1772452143029,22.87136204,84.096,84.064,10.98219545]
["bitfinex-derivatives","SOLF0:USTF0",1772452143229,22.87136204,84.096,84.065,10.98219545]
["bitfinex-derivatives","SOLF0:USTF0",1772452145437,22.87136204,84.096,84.066,10.98219545]
["bitfinex-derivatives","SOLF0:USTF0",1772452146234,22.87136204,84.096,84.065,10.98219545]
["bitfinex-derivatives","SOLF0:USTF0",1772452146835,22.87136204,84.096,84.066,10.98219545]
["bitfinex-derivatives","SOLF0:USTF0",1772452147240,22.87136204,84.096,84.07,3.01843772]
["bitfinex-derivatives","SOLF0:USTF0",1772452147434,22.87136204,84.096,84.067,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772452148134,22.87136204,84.096,84.065,10.98219545]
["bitfinex-derivatives","SOLF0:USTF0",1772452150931,3.01843772,84.08,84.037,14.64292727]
["bitfinex-derivatives","SOLF0:USTF0",1772452151134,11.85287761,84.079,84.035,14.64292727]
["bitfinex-derivatives","SOLF0:USTF0",1772452151937,11.85287761,84.079,84.034,14.64292727]
["bitfinex-derivatives","SOLF0:USTF0",1772452152438,11.85287761,84.079,84.037,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772452152737,11.85287761,84.079,84.033,14.64292727]
["bitfinex-derivatives","SOLF0:USTF0",1772452153443,11.85287761,84.079,84.032,14.64292727]
["bitfinex-derivatives","SOLF0:USTF0",1772452153840,11.85287761,84.079,84.042,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772452156541,11.85287761,84.079,84.034,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772452156743,11.8408357,84.07,84.027,14.64292727]
["bitfinex-derivatives","SOLF0:USTF0",1772452157043,11.8408357,84.069,84.02,14.64292727]
["bitfinex-derivatives","SOLF0:USTF0",1772452157238,11.8408357,84.069,84.019,14.64292727]
["bitfinex-derivatives","SOLF0:USTF0",1772452157445,11.8408357,84.065,84.019,14.64292727]
["bitfinex-derivatives","SOLF0:USTF0",1772452157844,11.8408357,84.065,84.014,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1772452158247,10.707,84.063,84.014,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1772452158542,11.85584505,84.062,84.014,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1772452159146,11.85584505,84.062,84.03,3.01843772]
["bitfinex-derivatives","SOLF0:USTF0",1772452159444,11.85584505,84.062,84.02,3.01843772]
["bitfinex-derivatives","SOLF0:USTF0",1772452160250,11.85584505,84.062,84.023,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772452163040,13.72243772,84.08,84.03,3.01843772]
["bitfinex-derivatives","SOLF0:USTF0",1772452163041,11.91643312,84.074,84.03,3.01843772]
["bitfinex-derivatives","SOLF0:USTF0",1772452163243,11.91643312,84.074,84.04,3.01843772]
["bitfinex-derivatives","SOLF0:USTF0",1772452164149,11.91907197,84.088,84.04,3.01843772]
["bitfinex-derivatives","SOLF0:USTF0",1772452164451,11.91907197,84.098,84.06,3.01843772]
["bitfinex-derivatives","SOLF0:USTF0",1772452165941,11.91907197,84.098,84.05,3.01843772]
["bitfinex-derivatives","SOLF0:USTF0",1772452166246,11.91907197,84.097,84.04,3.01843772]
["bitfinex-derivatives","SOLF0:USTF0",1772452166950,11.91907197,84.097,84.042,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772452168356,11.83851856,84.095,84.049,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772452174866,11.85767963,84.091,84.041,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772452176458,11.83766001,84.089,84.041,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772452180962,11.87330118,84.077,84.036,14.64292727]
["bitfinex-derivatives","SOLF0:USTF0",1772452181162,11.87330118,84.077,84.03,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772452182973,10.705,84.076,84.03,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772452183169,11.87628416,84.059,84.016,14.64292727]
["bitfinex-derivatives","SOLF0:USTF0",1772452183472,11.87628416,84.049,84.005,14.64292727]
["bitfinex-derivatives","SOLF0:USTF0",1772452183673,11.87628416,84.049,83.995,14.64292727]
["bitfinex-derivatives","SOLF0:USTF0",1772452183868,11.87628416,84.039,83.993,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1772452184368,11.88144632,84.029,83.983,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772452188164,11.88144632,84.029,83.973,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772452190368,11.88144632,84.029,83.97,3.01921083]
["bitfinex-derivatives","SOLF0:USTF0",1772452190577,11.88144632,84.029,83.98,3.01921083]
["bitfinex-derivatives","SOLF0:USTF0",1772452192375,11.88144632,84.029,83.989,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772452192780,11.9457279,84.042,84.0,3.01921083]
["bitfinex-derivatives","SOLF0:USTF0",1772452193775,11.9457279,84.042,83.99,3.01921083]
["bitfinex-derivatives","SOLF0:USTF0",1772452194277,11.9457279,84.042,84.0,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772452196976,11.9457279,84.042,84.0,13.73321083]
["bitfinex-derivatives","SOLF0:USTF0",1772452201880,11.99893717,84.056,84.01,13.73221083]
["bitfinex-derivatives","SOLF0:USTF0",1772452202076,11.99893717,84.079,84.02,3.01921083]
["bitfinex-derivatives","SOLF0:USTF0",1772452202482,12.00349879,84.073,84.03,3.01921083]
["bitfinex-derivatives","SOLF0:USTF0",1772452205191,12.00349879,84.073,84.031,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772452208188,12.00349879,84.073,84.023,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772452208991,12.00349879,84.073,84.032,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772452210688,14.56489981,84.141,83.994,21.95546024]
["bitfinex-derivatives","SOLF0:USTF0",1772452210689,12.0156332,84.084,84.04,3.01921083]
["bitfinex-derivatives","SOLF0:USTF0",1772452211182,12.0156332,84.084,84.009,14.64292727]
["bitfinex-derivatives","SOLF0:USTF0",1772452211183,12.0156332,84.096,84.05,3.01921083]
["bitfinex-derivatives","SOLF0:USTF0",1772452212293,12.0156332,84.096,84.051,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772452212483,11.9975913,84.093,84.04,3.01921083]
["bitfinex-derivatives","SOLF0:USTF0",1772452212690,11.9975913,84.079,84.02,3.01921083]
["bitfinex-derivatives","SOLF0:USTF0",1772452213489,11.9975913,84.079,84.027,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772452214596,12.05710563,84.075,84.027,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772452215698,12.05710563,84.075,84.02,3.01921083]
["bitfinex-derivatives","SOLF0:USTF0",1772452217196,12.05710563,84.075,84.042,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772452218295,12.05710563,84.075,84.033,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772452222199,12.05788118,84.069,84.025,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772452222400,12.05788118,84.069,84.01,3.01921083]
["bitfinex-derivatives","SOLF0:USTF0",1772452222699,12.05788118,84.069,84.024,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772452226703,12.12583892,84.067,84.016,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772452228000,12.12583892,84.067,84.01,3.01921083]
["bitfinex-derivatives","SOLF0:USTF0",1772452228207,12.13660422,84.049,83.99,3.01921083]
["bitfinex-derivatives","SOLF0:USTF0",1772452229403,12.13660422,84.049,84.0,3.01921083]
["bitfinex-derivatives","SOLF0:USTF0",1772452230306,12.14596306,84.069,84.01,3.01921083]
["bitfinex-derivatives","SOLF0:USTF0",1772452230696,12.14596306,84.056,84.0,3.01921083]
["bitfinex-derivatives","SOLF0:USTF0",1772452231900,12.14596306,84.054,84.008,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1772452234201,12.14596306,84.054,84.015,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1772452236406,12.14596306,84.054,84.006,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772452236606,12.1552151,84.049,84.006,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772452240708,10.708,84.05,84.006,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772452240904,3.02140286,84.05,83.98,17.66433013]
["bitfinex-derivatives","SOLF0:USTF0",1772452241209,3.02140286,84.05,83.98,3.02140286]
["bitfinex-derivatives","SOLF0:USTF0",1772452241711,3.02140286,84.05,83.99,3.02140286]
["bitfinex-derivatives","SOLF0:USTF0",1772452242212,10.709,84.047,83.997,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1772452242912,10.708,84.055,84.0,3.02140286]
["bitfinex-derivatives","SOLF0:USTF0",1772452243113,10.708,84.055,84.002,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772452243512,11.04869832,84.091,84.011,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1772452243513,10.707,84.063,84.011,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1772452244712,32.50858498,84.103,84.005,14.64292727]
["bitfinex-derivatives","SOLF0:USTF0",1772452245010,32.50858498,84.103,84.07,3.02140286]
["bitfinex-derivatives","SOLF0:USTF0",1772452246210,32.50858498,84.103,84.06,3.02140286]
["bitfinex-derivatives","SOLF0:USTF0",1772452249812,3.02140286,84.1,84.04,3.02140286]
["bitfinex-derivatives","SOLF0:USTF0",1772452250418,10.702,84.098,84.03,3.02140286]
["bitfinex-derivatives","SOLF0:USTF0",1772452251015,10.702,84.098,84.04,3.02140286]
["bitfinex-derivatives","SOLF0:USTF0",1772452252314,10.702,84.098,84.042,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772452254021,10.702,84.098,84.04,3.02140286]
["bitfinex-derivatives","SOLF0:USTF0",1772452254608,3.02140286,84.09,84.04,3.02140286]
["bitfinex-derivatives","SOLF0:USTF0",1772452254816,3.02140286,84.09,84.033,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772452255714,10.703,84.089,84.033,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772452255910,10.703,84.089,84.03,3.02140286]
["bitfinex-derivatives","SOLF0:USTF0",1772452256715,12.21737918,84.086,84.03,3.02140286]
["bitfinex-derivatives","SOLF0:USTF0",1772452257418,12.21737918,84.086,84.04,3.02140286]
["bitfinex-derivatives","SOLF0:USTF0",1772452259222,12.21737918,84.086,84.041,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772452260922,12.21737918,84.086,84.04,3.02140286]
["bitfinex-derivatives","SOLF0:USTF0",1772452262333,10.704,84.085,84.04,3.02140286]
["bitfinex-derivatives","SOLF0:USTF0",1772452262520,12.21949216,84.084,84.033,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772452262823,12.21949216,84.067,84.02,3.02140286]
["bitfinex-derivatives","SOLF0:USTF0",1772452263019,12.21949216,84.059,84.0,3.02140286]
["bitfinex-derivatives","SOLF0:USTF0",1772452264228,10.707,84.057,84.005,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772452264427,12.2223518,84.056,84.005,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772452264629,12.2223518,84.056,84.0,3.02140286]
["bitfinex-derivatives","SOLF0:USTF0",1772452264819,12.2223518,84.043,83.999,294.86038326]
["bitfinex-derivatives","SOLF0:USTF0",1772452265429,12.2223518,84.043,84.0,3.02140286]
["bitfinex-derivatives","SOLF0:USTF0",1772452266229,12.2223518,84.043,84.0,13.73540286]
["bitfinex-derivatives","SOLF0:USTF0",1772452267028,12.2223518,84.043,83.999,294.86038326]
["bitfinex-derivatives","SOLF0:USTF0",1772452268226,10.709,84.042,83.999,294.86038326]
["bitfinex-derivatives","SOLF0:USTF0",1772452268431,12.22706281,84.041,83.999,294.86038326]
["bitfinex-derivatives","SOLF0:USTF0",1772452268833,10.71,84.04,83.99,3.02140286]
["bitfinex-derivatives","SOLF0:USTF0",1772452269031,12.22706281,84.039,83.99,3.02140286]
["bitfinex-derivatives","SOLF0:USTF0",1772452269731,12.22706281,84.039,83.959,14.64292727]
["bitfinex-derivatives","SOLF0:USTF0",1772452270035,12.22706281,84.009,83.95,3.02140286]
["bitfinex-derivatives","SOLF0:USTF0",1772452270236,12.22706281,84.009,83.97,3.02140286]
["bitfinex-derivatives","SOLF0:USTF0",1772452270427,12.26071882,84.029,83.97,3.02140286]
["bitfinex-derivatives","SOLF0:USTF0",1772452270628,12.26071882,84.029,83.98,3.02140286]
["bitfinex-derivatives","SOLF0:USTF0",1772452277835,12.26071882,84.029,83.97,3.02140286]
["bitfinex-derivatives","SOLF0:USTF0",1772452278642,12.27858728,84.026,83.971,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772452280638,12.34125876,84.039,83.99,3.02140286]
["bitfinex-derivatives","SOLF0:USTF0",1772452281244,12.34125876,84.039,84.0,3.02140286]
["bitfinex-derivatives","SOLF0:USTF0",1772452281939,12.34125876,84.039,83.992,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772452282340,12.34125876,84.039,84.0,3.02140286]
["bitfinex-derivatives","SOLF0:USTF0",1772452282644,31.86194903,84.056,83.975,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772452282645,12.33342007,84.029,83.975,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772452283242,12.33342007,84.027,83.975,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772452283940,12.33342007,84.027,83.98,3.02140286]
["bitfinex-derivatives","SOLF0:USTF0",1772452284140,12.32746927,84.009,83.95,3.02140286]
["bitfinex-derivatives","SOLF0:USTF0",1772452284340,12.32746927,84.009,83.96,3.02140286]
["bitfinex-derivatives","SOLF0:USTF0",1772452284644,12.32746927,84.039,83.98,3.02140286]
["bitfinex-derivatives","SOLF0:USTF0",1772452285146,12.32746927,84.035,83.98,13.73840286]
["bitfinex-derivatives","SOLF0:USTF0",1772452285837,12.32746927,84.028,83.98,3.02140286]
["bitfinex-derivatives","SOLF0:USTF0",1772452286445,12.31586532,84.025,83.98,3.02140286]
["bitfinex-derivatives","SOLF0:USTF0",1772452286643,12.31586532,84.025,83.97,3.02140286]
["bitfinex-derivatives","SOLF0:USTF0",1772452286940,10.712,84.024,83.97,3.02140286]
["bitfinex-derivatives","SOLF0:USTF0",1772452287142,12.31586532,84.023,83.97,3.02140286]
["bitfinex-derivatives","SOLF0:USTF0",1772452287640,12.31586532,84.02,83.96,3.02140286]
["bitfinex-derivatives","SOLF0:USTF0",1772452287945,12.31586532,84.02,83.97,3.02140286]
["bitfinex-derivatives","SOLF0:USTF0",1772452288446,12.31591605,84.019,83.95,3.02140286]
["bitfinex-derivatives","SOLF0:USTF0",1772452288644,12.31591605,84.019,83.96,3.02140286]
["bitfinex-derivatives","SOLF0:USTF0",1772452288843,12.31591605,84.014,83.97,3.02140286]
["bitfinex-derivatives","SOLF0:USTF0",1772452291445,12.31591605,84.014,83.98,3.02140286]
["bitfinex-derivatives","SOLF0:USTF0",1772452291943,12.31591605,84.014,83.97,3.02140286]
["bitfinex-derivatives","SOLF0:USTF0",1772452293248,12.31591605,84.014,83.92,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1772452293249,12.31591605,84.014,83.96,3.02140286]
["bitfinex-derivatives","SOLF0:USTF0",1772452293746,10.713,84.013,83.962,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1772452293943,12.26878849,84.012,83.962,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1772452295147,12.26878849,84.012,83.969,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772452295555,12.26878849,84.012,83.96,3.02140286]
["bitfinex-derivatives","SOLF0:USTF0",1772452296054,12.26878849,84.012,83.967,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1772452297855,12.26878849,84.012,83.974,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772452299151,12.26878849,84.012,83.982,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772452300455,12.26878849,84.012,83.974,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772452300651,12.22760005,84.009,83.95,3.02443861]
["bitfinex-derivatives","SOLF0:USTF0",1772452301158,12.22760005,84.009,83.962,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1772452303561,12.22760005,84.009,83.97,13.74243861]
["bitfinex-derivatives","SOLF0:USTF0",1772452304360,12.22760005,84.009,83.97,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772452305455,12.22760005,84.009,83.962,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1772452306562,12.23549889,84.023,83.97,3.02443861]
["bitfinex-derivatives","SOLF0:USTF0",1772452307362,12.23549889,84.02,83.97,3.02443861]
["bitfinex-derivatives","SOLF0:USTF0",1772452307662,12.23549889,84.02,83.96,3.02443861]
["bitfinex-derivatives","SOLF0:USTF0",1772452308366,12.22745529,84.017,83.969,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772452309259,10.713,84.016,83.969,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772452309465,12.22745529,84.015,83.969,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772452309659,12.22745529,84.015,83.96,3.02443861]
["bitfinex-derivatives","SOLF0:USTF0",1772452309660,12.22745529,84.015,83.961,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1772452309856,12.22745529,84.015,83.96,3.02443861]
["bitfinex-derivatives","SOLF0:USTF0",1772452310570,12.23206062,84.012,83.968,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1772452314567,12.23206062,84.012,83.974,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772452314766,12.23206062,84.012,83.958,14.64292727]
["bitfinex-derivatives","SOLF0:USTF0",1772452314767,12.23014602,84.037,83.97,3.02443861]
["bitfinex-derivatives","SOLF0:USTF0",1772452315071,12.23014602,84.029,83.97,3.02443861]
["bitfinex-derivatives","SOLF0:USTF0",1772452315367,12.23014602,84.019,83.96,3.02443861]
["bitfinex-derivatives","SOLF0:USTF0",1772452315868,12.23014602,84.019,83.969,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772452317270,12.23014602,84.019,83.976,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772452319177,12.23014602,84.019,83.983,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772452320075,12.23014602,84.019,83.991,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772452320275,12.23014602,84.019,83.98,3.02443861]
["bitfinex-derivatives","SOLF0:USTF0",1772452320673,12.23090842,84.042,84.002,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772452327579,12.20422649,84.055,84.01,3.02443861]
["bitfinex-derivatives","SOLF0:USTF0",1772452327986,31.86194903,84.056,84.02,3.02443861]
["bitfinex-derivatives","SOLF0:USTF0",1772452328579,12.20075262,84.055,84.02,3.02443861]
["bitfinex-derivatives","SOLF0:USTF0",1772452328780,12.20075262,84.055,84.01,3.02443861]
["bitfinex-derivatives","SOLF0:USTF0",1772452330183,12.20075262,84.055,84.013,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1772452331084,12.20075262,84.055,84.01,3.02443861]
["bitfinex-derivatives","SOLF0:USTF0",1772452331085,12.20075262,84.055,84.021,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772452332090,12.20075262,84.055,84.028,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772452334990,3.02443861,84.08,84.045,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772452335294,10.703,84.094,84.045,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772452335295,3.02443861,84.09,84.045,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772452336293,3.02443861,84.07,84.01,3.02443861]
["bitfinex-derivatives","SOLF0:USTF0",1772452336998,6.10259758,84.069,84.01,3.02443861]
["bitfinex-derivatives","SOLF0:USTF0",1772452337192,6.10259758,84.069,84.029,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772452338697,6.10259758,84.069,84.016,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772452343004,6.1140886,84.059,84.005,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772452343299,6.1140886,84.039,83.98,3.02443861]
["bitfinex-derivatives","SOLF0:USTF0",1772452344292,6.13983611,84.034,83.988,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772452354902,6.14137764,84.032,83.988,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772452355300,6.14137764,84.032,83.98,3.02443861]
["bitfinex-derivatives","SOLF0:USTF0",1772452355301,6.14137764,84.032,83.98,13.74143861]
["bitfinex-derivatives","SOLF0:USTF0",1772452355501,6.14137764,84.032,83.99,3.02443861]
["bitfinex-derivatives","SOLF0:USTF0",1772452355706,6.14137764,84.032,83.98,3.02443861]
["bitfinex-derivatives","SOLF0:USTF0",1772452356609,6.14137764,84.032,83.99,3.02256643]
["bitfinex-derivatives","SOLF0:USTF0",1772452358305,6.20928272,84.059,83.977,288.69144425]
["bitfinex-derivatives","SOLF0:USTF0",1772452358503,6.20928272,84.059,84.02,3.02256643]
["bitfinex-derivatives","SOLF0:USTF0",1772452359405,6.20928272,84.059,84.02,13.73456643]
["bitfinex-derivatives","SOLF0:USTF0",1772452360598,6.20928272,84.059,84.01,13.73556643]
["bitfinex-derivatives","SOLF0:USTF0",1772452363011,6.21008456,84.07,84.03,3.02256643]
["bitfinex-derivatives","SOLF0:USTF0",1772452363307,6.21008456,84.089,84.03,3.02256643]
["bitfinex-derivatives","SOLF0:USTF0",1772452363910,6.21008456,84.086,84.04,3.02256643]
["bitfinex-derivatives","SOLF0:USTF0",1772452364103,6.21008456,84.086,84.004,22.03528531]
["bitfinex-derivatives","SOLF0:USTF0",1772452364104,6.21008456,84.086,84.05,3.02256643]
["bitfinex-derivatives","SOLF0:USTF0",1772452366008,32.09579311,84.095,84.05,3.02256643]
["bitfinex-derivatives","SOLF0:USTF0",1772452366214,32.09579311,84.095,84.051,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772452366402,38.29505967,84.095,84.051,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772452367114,6.19926656,84.094,84.051,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772452368711,6.19926656,84.094,84.05,3.02256643]
["bitfinex-derivatives","SOLF0:USTF0",1772452369312,6.19926656,84.094,84.05,13.73056643]
["bitfinex-derivatives","SOLF0:USTF0",1772452370611,6.19926656,84.094,84.058,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772452370813,6.19926656,84.094,84.05,3.02256643]
["bitfinex-derivatives","SOLF0:USTF0",1772452371814,6.19926656,84.094,84.053,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772452376917,6.19926656,84.094,84.061,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772452379418,32.09579311,84.095,84.061,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772452380416,38.29394011,84.095,84.061,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772452382211,6.198147,84.094,84.061,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772452382408,6.19652984,84.079,84.043,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772452382611,6.19652984,84.079,84.03,3.02256643]
["bitfinex-derivatives","SOLF0:USTF0",1772452383118,6.19652984,84.079,84.05,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772452384916,6.19652984,84.079,84.042,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772452386319,6.2005758,84.069,84.042,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772452386713,6.2005758,84.069,84.027,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772452390117,6.062397,84.069,84.027,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772452391723,3.02256643,84.06,84.018,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772452392026,6.12405691,84.059,84.018,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772452393816,6.12405691,84.059,83.976,21.436]
["bitfinex-derivatives","SOLF0:USTF0",1772452393817,6.12446292,84.029,83.96,3.02256643]
["bitfinex-derivatives","SOLF0:USTF0",1772452394021,3.02256643,84.01,83.95,3.02256643]
["bitfinex-derivatives","SOLF0:USTF0",1772452394221,6.12446292,84.015,83.931,21.447]
["bitfinex-derivatives","SOLF0:USTF0",1772452394222,3.02256643,84.03,83.971,1.73959663]
["bitfinex-derivatives","SOLF0:USTF0",1772452394422,3.02256643,84.04,83.981,1.73959663]
["bitfinex-derivatives","SOLF0:USTF0",1772452394623,3.02256643,84.06,83.991,1.73959663]
["bitfinex-derivatives","SOLF0:USTF0",1772452394817,3.02256643,84.06,83.944,166.789]
["bitfinex-derivatives","SOLF0:USTF0",1772452394818,3.02256643,84.06,84.007,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772452395012,3.02256643,84.06,84.008,1.73959663]
["bitfinex-derivatives","SOLF0:USTF0",1772452395515,3.02256643,84.06,84.01,12.45259663]
["bitfinex-derivatives","SOLF0:USTF0",1772452395921,3.02256643,84.06,84.011,1.73959663]
["bitfinex-derivatives","SOLF0:USTF0",1772452396321,3.70430184,84.059,84.011,1.73959663]
["bitfinex-derivatives","SOLF0:USTF0",1772452398929,3.70430184,84.059,84.013,1.81488535]
["bitfinex-derivatives","SOLF0:USTF0",1772452399326,3.70430184,84.059,84.016,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772452399529,3.70430184,84.059,84.017,1.81488535]
["bitfinex-derivatives","SOLF0:USTF0",1772452401230,3.70430184,84.059,84.019,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772452405026,3.70430184,84.059,84.019,12.53152381]
["bitfinex-derivatives","SOLF0:USTF0",1772452405228,3.70430184,84.059,84.021,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772452408830,3.70430184,84.059,84.02,1.81952381]
["bitfinex-derivatives","SOLF0:USTF0",1772452409030,3.66132775,84.049,84.013,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1772452409232,3.66132775,84.039,83.981,1.85917291]
["bitfinex-derivatives","SOLF0:USTF0",1772452409931,3.66132775,84.039,83.98,3.02256643]
["bitfinex-derivatives","SOLF0:USTF0",1772452409932,3.66132775,84.039,83.995,1.85917291]
["bitfinex-derivatives","SOLF0:USTF0",1772452411336,3.66132775,84.039,83.996,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1772452412940,3.66132775,84.039,83.997,1.88335378]
["bitfinex-derivatives","SOLF0:USTF0",1772452415439,3.66132775,84.039,83.999,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1772452416239,8.67566248,84.066,84.016,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772452416538,10.706,84.068,83.969,466.24386302]
["bitfinex-derivatives","SOLF0:USTF0",1772452416539,3.66132775,84.056,84.017,1.87809871]
["bitfinex-derivatives","SOLF0:USTF0",1772452416742,10.706,84.068,83.969,466.24386302]
["bitfinex-derivatives","SOLF0:USTF0",1772452416743,3.66132775,84.049,84.001,1.87809871]
["bitfinex-derivatives","SOLF0:USTF0",1772452417240,3.66132775,84.029,83.99,1.87809871]
["bitfinex-derivatives","SOLF0:USTF0",1772452417639,3.66132775,84.029,83.992,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772452418434,3.66132775,84.019,83.984,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772452420641,3.66132775,84.019,83.992,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772452421947,3.66132775,84.019,83.982,12.52290533]
["bitfinex-derivatives","SOLF0:USTF0",1772452422847,3.66132775,84.019,83.983,1.79775917]
["bitfinex-derivatives","SOLF0:USTF0",1772452423743,3.66132775,84.019,83.984,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772452424340,3.66132775,84.019,83.985,1.79609752]
["bitfinex-derivatives","SOLF0:USTF0",1772452424746,3.66132775,84.019,83.986,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772452424950,3.66132775,84.039,83.987,1.79609752]
["bitfinex-derivatives","SOLF0:USTF0",1772452426350,3.66132775,84.039,83.992,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772452427545,3.59991798,84.037,83.98,3.0213585]
["bitfinex-derivatives","SOLF0:USTF0",1772452427849,3.59991798,84.029,83.984,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772452429349,3.59991798,84.028,83.984,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772452430152,166.576,84.052,83.942,14.61770957]
["bitfinex-derivatives","SOLF0:USTF0",1772452430455,22.1604021,84.061,83.931,21.86494254]
["bitfinex-derivatives","SOLF0:USTF0",1772452430456,3.0213585,83.97,83.931,36.44730235]
["bitfinex-derivatives","SOLF0:USTF0",1772452430754,3.0213585,83.98,83.931,36.44730235]
["bitfinex-derivatives","SOLF0:USTF0",1772452433953,10.717,83.977,83.931,36.44730235]
["bitfinex-derivatives","SOLF0:USTF0",1772452434956,3.0213585,83.98,83.931,36.44730235]
["bitfinex-derivatives","SOLF0:USTF0",1772452435254,3.0213585,83.99,83.931,36.44730235]
["bitfinex-derivatives","SOLF0:USTF0",1772452436256,3.0213585,83.99,83.94,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1772452436456,3.0213585,83.99,83.931,36.44730235]
["bitfinex-derivatives","SOLF0:USTF0",1772452436457,3.0213585,83.99,83.941,36.46830988]
["bitfinex-derivatives","SOLF0:USTF0",1772452437562,3.0213585,84.01,83.951,36.46830988]
["bitfinex-derivatives","SOLF0:USTF0",1772452437758,3.0213585,84.01,83.95,3.0213585]
["bitfinex-derivatives","SOLF0:USTF0",1772452437759,3.0213585,84.02,83.961,36.46830988]
["bitfinex-derivatives","SOLF0:USTF0",1772452439262,3.0213585,84.02,83.962,36.4354415]
["bitfinex-derivatives","SOLF0:USTF0",1772452440261,10.712,84.019,83.962,36.4354415]
["bitfinex-derivatives","SOLF0:USTF0",1772452440759,3.0213585,84.01,83.962,36.4354415]
["bitfinex-derivatives","SOLF0:USTF0",1772452441860,3.0213585,84.0,83.962,36.4354415]
["bitfinex-derivatives","SOLF0:USTF0",1772452442060,3.0213585,83.99,83.95,36.45535511]
["bitfinex-derivatives","SOLF0:USTF0",1772452442557,3.0213585,83.98,83.937,36.46581601]
["bitfinex-derivatives","SOLF0:USTF0",1772452443462,3.0213585,83.97,83.921,36.46581601]
["bitfinex-derivatives","SOLF0:USTF0",1772452444058,3.0213585,83.96,83.921,36.46581601]
["bitfinex-derivatives","SOLF0:USTF0",1772452444264,3.0213585,83.97,83.921,36.46581601]
["bitfinex-derivatives","SOLF0:USTF0",1772452445567,3.0213585,83.96,83.921,36.46581601]
["bitfinex-derivatives","SOLF0:USTF0",1772452446260,3.0213585,83.97,83.921,36.46581601]
["bitfinex-derivatives","SOLF0:USTF0",1772452448065,3.0213585,83.96,83.921,36.46581601]
["bitfinex-derivatives","SOLF0:USTF0",1772452448469,3.0213585,83.95,83.921,36.46581601]
["bitfinex-derivatives","SOLF0:USTF0",1772452449271,3.0213585,83.95,83.902,36.45685857]
["bitfinex-derivatives","SOLF0:USTF0",1772452449866,3.0213585,83.94,83.902,36.45685857]
["bitfinex-derivatives","SOLF0:USTF0",1772452450167,3.0213585,83.93,83.882,36.45685857]
["bitfinex-derivatives","SOLF0:USTF0",1772452450364,3.0213585,83.94,83.882,36.45685857]
["bitfinex-derivatives","SOLF0:USTF0",1772452451473,3.0213585,83.92,83.882,36.45685857]
["bitfinex-derivatives","SOLF0:USTF0",1772452453073,3.0213585,83.94,83.885,36.49822882]
["bitfinex-derivatives","SOLF0:USTF0",1772452453284,3.0213585,83.93,83.885,36.49822882]
["bitfinex-derivatives","SOLF0:USTF0",1772452453573,3.0213585,83.94,83.887,36.49833793]
["bitfinex-derivatives","SOLF0:USTF0",1772452453770,3.0213585,83.95,83.901,36.49833793]
["bitfinex-derivatives","SOLF0:USTF0",1772452454275,3.0213585,83.96,83.906,36.49833793]
["bitfinex-derivatives","SOLF0:USTF0",1772452454475,3.0213585,83.95,83.906,36.49833793]
["bitfinex-derivatives","SOLF0:USTF0",1772452454681,3.0213585,83.96,83.906,36.49833793]
["bitfinex-derivatives","SOLF0:USTF0",1772452456574,3.0213585,83.95,83.906,36.49833793]
["bitfinex-derivatives","SOLF0:USTF0",1772452456877,3.0213585,83.94,83.906,36.49833793]
["bitfinex-derivatives","SOLF0:USTF0",1772452457078,3.0213585,83.95,83.906,36.49833793]
["bitfinex-derivatives","SOLF0:USTF0",1772452457878,3.0213585,83.96,83.906,36.49833793]
["bitfinex-derivatives","SOLF0:USTF0",1772452458878,10.719,83.964,83.911,36.52589734]
["bitfinex-derivatives","SOLF0:USTF0",1772452459379,3.0213585,83.96,83.911,36.52589734]
["bitfinex-derivatives","SOLF0:USTF0",1772452459976,3.0213585,83.95,83.911,36.52589734]
["bitfinex-derivatives","SOLF0:USTF0",1772452460182,3.0213585,83.94,83.911,17.71589734]
["bitfinex-derivatives","SOLF0:USTF0",1772452460376,31.77927385,83.965,83.911,17.71589734]
["bitfinex-derivatives","SOLF0:USTF0",1772452460377,3.0213585,83.95,83.911,17.71589734]
["bitfinex-derivatives","SOLF0:USTF0",1772452461177,10.721,83.949,83.911,17.71589734]
["bitfinex-derivatives","SOLF0:USTF0",1772452462980,10.722,83.941,83.911,17.71589734]
["bitfinex-derivatives","SOLF0:USTF0",1772452463283,3.0213585,83.94,83.891,27.13018934]
["bitfinex-derivatives","SOLF0:USTF0",1772452464581,13.7423585,83.95,83.893,27.12998069]
["bitfinex-derivatives","SOLF0:USTF0",1772452466181,13.7423585,83.95,83.896,27.12998069]
["bitfinex-derivatives","SOLF0:USTF0",1772452467189,13.7423585,83.95,83.9,27.13304241]
["bitfinex-derivatives","SOLF0:USTF0",1772452469882,31.77927385,83.965,83.911,27.19259734]
["bitfinex-derivatives","SOLF0:USTF0",1772452470078,3.0213585,83.96,83.911,27.19259734]
["bitfinex-derivatives","SOLF0:USTF0",1772452470681,31.77927385,83.965,83.913,27.17978804]
["bitfinex-derivatives","SOLF0:USTF0",1772452471691,31.77927385,83.965,83.915,27.17978804]
["bitfinex-derivatives","SOLF0:USTF0",1772452471890,3.0213585,83.96,83.915,27.17978804]
["bitfinex-derivatives","SOLF0:USTF0",1772452472087,31.77927385,83.965,83.915,27.17978804]
["bitfinex-derivatives","SOLF0:USTF0",1772452474591,3.0213585,83.95,83.915,27.17978804]
["bitfinex-derivatives","SOLF0:USTF0",1772452477594,3.0213585,83.95,83.897,27.17614609]
["bitfinex-derivatives","SOLF0:USTF0",1772452478188,3.0213585,83.95,83.899,27.17614609]
["bitfinex-derivatives","SOLF0:USTF0",1772452478594,3.02927163,83.95,83.899,27.17614609]
["bitfinex-derivatives","SOLF0:USTF0",1772452478990,3.02927163,83.95,83.903,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1772452479185,3.02927163,83.95,83.904,27.16947485]
["bitfinex-derivatives","SOLF0:USTF0",1772452480292,3.02927163,83.95,83.907,27.16947485]
["bitfinex-derivatives","SOLF0:USTF0",1772452482298,10.721,83.949,83.907,27.16947485]
["bitfinex-derivatives","SOLF0:USTF0",1772452482898,3.02927163,83.93,83.889,27.15923878]
["bitfinex-derivatives","SOLF0:USTF0",1772452484098,3.02927163,83.92,83.889,27.15923878]
["bitfinex-derivatives","SOLF0:USTF0",1772452484401,3.02927163,83.92,83.876,27.1518981]
["bitfinex-derivatives","SOLF0:USTF0",1772452484900,3.02927163,83.91,83.876,27.1518981]
["bitfinex-derivatives","SOLF0:USTF0",1772452485493,3.02927163,83.92,83.876,27.1518981]
["bitfinex-derivatives","SOLF0:USTF0",1772452486301,10.725,83.919,83.876,27.1518981]
["bitfinex-derivatives","SOLF0:USTF0",1772452486496,3.02927163,83.92,83.876,27.1518981]
["bitfinex-derivatives","SOLF0:USTF0",1772452489099,10.725,83.919,83.876,27.1518981]
["bitfinex-derivatives","SOLF0:USTF0",1772452493003,3.02927163,83.94,83.881,27.15942709]
["bitfinex-derivatives","SOLF0:USTF0",1772452493299,3.02927163,83.92,83.881,27.15942709]
["bitfinex-derivatives","SOLF0:USTF0",1772452511010,3.02927163,83.93,83.882,27.15576824]
["bitfinex-derivatives","SOLF0:USTF0",1772452511805,10.724,83.928,83.882,27.15576824]
["bitfinex-derivatives","SOLF0:USTF0",1772452512211,3.02927163,83.93,83.882,27.15576824]
["bitfinex-derivatives","SOLF0:USTF0",1772452512413,3.02927163,83.93,83.885,27.16498986]
["bitfinex-derivatives","SOLF0:USTF0",1772452513216,10.724,83.929,83.885,27.16498986]
["bitfinex-derivatives","SOLF0:USTF0",1772452513815,3.02927163,83.92,83.885,27.16498986]
["bitfinex-derivatives","SOLF0:USTF0",1772452514214,3.02927163,83.94,83.891,25.65035405]
["bitfinex-derivatives","SOLF0:USTF0",1772452514412,31.77927385,83.965,83.891,25.65035405]
["bitfinex-derivatives","SOLF0:USTF0",1772452514413,3.02927163,83.95,83.891,25.65035405]
["bitfinex-derivatives","SOLF0:USTF0",1772452515015,10.72,83.955,83.904,25.69409533]
["bitfinex-derivatives","SOLF0:USTF0",1772452515318,3.02927163,83.95,83.904,25.69409533]
["bitfinex-derivatives","SOLF0:USTF0",1772452515616,31.77927385,83.965,83.921,25.69409533]
["bitfinex-derivatives","SOLF0:USTF0",1772452517622,3.02927163,83.96,83.921,25.69409533]
["bitfinex-derivatives","SOLF0:USTF0",1772452519429,31.77927385,83.965,83.921,25.69409533]
["bitfinex-derivatives","SOLF0:USTF0",1772452520121,3.02927163,83.96,83.921,25.69409533]
["bitfinex-derivatives","SOLF0:USTF0",1772452522427,3.02927163,83.95,83.921,25.69409533]
["bitfinex-derivatives","SOLF0:USTF0",1772452526732,10.72,83.959,83.921,25.69409533]
["bitfinex-derivatives","SOLF0:USTF0",1772452528142,3.02927163,83.96,83.921,25.69409533]
["bitfinex-derivatives","SOLF0:USTF0",1772452532942,10.72,83.958,83.921,25.69409533]
["bitfinex-derivatives","SOLF0:USTF0",1772452533142,3.02927163,83.95,83.921,25.69409533]
["bitfinex-derivatives","SOLF0:USTF0",1772452533540,3.02927163,83.93,83.886,25.71248323]
["bitfinex-derivatives","SOLF0:USTF0",1772452533739,3.02927163,83.92,83.886,25.71248323]
["bitfinex-derivatives","SOLF0:USTF0",1772452538039,3.02927163,83.93,83.886,25.71248323]
["bitfinex-derivatives","SOLF0:USTF0",1772452538242,3.02927163,83.94,83.891,25.71246694]
["bitfinex-derivatives","SOLF0:USTF0",1772452538943,3.02927163,83.94,83.894,25.7134193]
["bitfinex-derivatives","SOLF0:USTF0",1772452539443,3.02927163,83.93,83.894,25.7134193]
["bitfinex-derivatives","SOLF0:USTF0",1772452539646,3.02927163,83.92,83.894,25.7134193]
["bitfinex-derivatives","SOLF0:USTF0",1772452540440,3.03116744,83.92,83.894,25.7134193]
["bitfinex-derivatives","SOLF0:USTF0",1772452544755,3.03116744,83.93,83.894,25.7134193]
["bitfinex-derivatives","SOLF0:USTF0",1772452545257,3.03116744,83.94,83.894,25.7134193]
["bitfinex-derivatives","SOLF0:USTF0",1772452546552,3.03116744,83.93,83.894,25.7134193]
["bitfinex-derivatives","SOLF0:USTF0",1772452549353,10.724,83.929,83.894,25.7134193]
["bitfinex-derivatives","SOLF0:USTF0",1772452549656,3.03116744,83.92,83.894,25.7134193]
["bitfinex-derivatives","SOLF0:USTF0",1772452551558,3.03116744,83.92,83.883,25.70253235]
["bitfinex-derivatives","SOLF0:USTF0",1772452554655,42.86941715,83.965,83.883,25.70253235]
["bitfinex-derivatives","SOLF0:USTF0",1772452554857,3.03116744,83.94,83.883,25.70253235]
["bitfinex-derivatives","SOLF0:USTF0",1772452555056,3.03116744,83.93,83.883,25.70253235]
["bitfinex-derivatives","SOLF0:USTF0",1772452556151,3.03116744,83.92,83.883,25.70253235]
["bitfinex-derivatives","SOLF0:USTF0",1772452557458,3.03116744,83.91,83.857,24.27991239]
["bitfinex-derivatives","SOLF0:USTF0",1772452557857,3.03116744,83.9,83.857,24.27991239]
["bitfinex-derivatives","SOLF0:USTF0",1772452560061,10.726,83.907,83.857,24.27991239]
["bitfinex-derivatives","SOLF0:USTF0",1772452560860,10.728,83.899,83.857,24.27991239]
["bitfinex-derivatives","SOLF0:USTF0",1772452563563,3.03116744,83.88,83.857,24.27991239]
["bitfinex-derivatives","SOLF0:USTF0",1772452563865,3.03116744,83.89,83.857,24.27991239]
["bitfinex-derivatives","SOLF0:USTF0",1772452565456,3.03116744,83.87,83.827,11.01568749]
["bitfinex-derivatives","SOLF0:USTF0",1772452565655,3.03116744,83.87,83.81,3.03116744]
["bitfinex-derivatives","SOLF0:USTF0",1772452565656,3.03116744,83.87,83.826,11.01568749]
["bitfinex-derivatives","SOLF0:USTF0",1772452566069,3.03116744,83.87,83.824,11.01568749]
["bitfinex-derivatives","SOLF0:USTF0",1772452566860,3.03116744,83.88,83.825,11.01568749]
["bitfinex-derivatives","SOLF0:USTF0",1772452567060,3.03116744,83.87,83.819,11.01568749]
["bitfinex-derivatives","SOLF0:USTF0",1772452567263,3.03116744,83.87,83.817,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1772452567461,3.03116744,83.87,83.818,13.46031358]
["bitfinex-derivatives","SOLF0:USTF0",1772452568466,3.03116744,83.89,83.831,13.46194861]
["bitfinex-derivatives","SOLF0:USTF0",1772452568866,3.03116744,83.88,83.831,13.46194861]
["bitfinex-derivatives","SOLF0:USTF0",1772452574271,3.03116744,83.87,83.831,13.46194861]
["bitfinex-derivatives","SOLF0:USTF0",1772452574566,316.70424174,83.914,83.818,13.46260688]
["bitfinex-derivatives","SOLF0:USTF0",1772452574567,3.03116744,83.85,83.818,13.46260688]
["bitfinex-derivatives","SOLF0:USTF0",1772452574764,3.03116744,83.86,83.818,13.46260688]
["bitfinex-derivatives","SOLF0:USTF0",1772452574970,10.733,83.858,83.818,13.46260688]
["bitfinex-derivatives","SOLF0:USTF0",1772452575171,3.03116744,83.85,83.818,13.46260688]
["bitfinex-derivatives","SOLF0:USTF0",1772452576169,3.03116744,83.87,83.818,13.46260688]
["bitfinex-derivatives","SOLF0:USTF0",1772452576575,166.786,83.946,83.821,13.46999564]
["bitfinex-derivatives","SOLF0:USTF0",1772452576576,3.03116744,83.88,83.821,13.46999564]
["bitfinex-derivatives","SOLF0:USTF0",1772452576969,3.03116744,83.87,83.823,13.46999564]
["bitfinex-derivatives","SOLF0:USTF0",1772452577574,3.03116744,83.87,83.825,13.47000602]
["bitfinex-derivatives","SOLF0:USTF0",1772452577870,3.03116744,83.88,83.825,13.47000602]
["bitfinex-derivatives","SOLF0:USTF0",1772452578070,3.03116744,83.87,83.826,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1772452578271,3.03116744,83.88,83.827,13.47000602]
["bitfinex-derivatives","SOLF0:USTF0",1772452578872,3.03116744,83.89,83.84,13.43795174]
["bitfinex-derivatives","SOLF0:USTF0",1772452580273,3.03116744,83.89,83.842,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1772452580477,3.03116744,83.89,83.843,13.45191315]
["bitfinex-derivatives","SOLF0:USTF0",1772452581275,3.03116744,83.9,83.851,13.45191315]
["bitfinex-derivatives","SOLF0:USTF0",1772452581665,10.727,83.905,83.851,13.45191315]
["bitfinex-derivatives","SOLF0:USTF0",1772452581666,3.03116744,83.89,83.851,13.45191315]
["bitfinex-derivatives","SOLF0:USTF0",1772452581870,3.03116744,83.9,83.851,13.45191315]
["bitfinex-derivatives","SOLF0:USTF0",1772452582777,10.727,83.905,83.851,13.45191315]
["bitfinex-derivatives","SOLF0:USTF0",1772452583572,3.03116744,83.9,83.851,13.45191315]
["bitfinex-derivatives","SOLF0:USTF0",1772452584579,10.727,83.905,83.851,13.45191315]
["bitfinex-derivatives","SOLF0:USTF0",1772452584779,3.03116744,83.9,83.851,13.45191315]
["bitfinex-derivatives","SOLF0:USTF0",1772452585277,3.03116744,83.9,83.853,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1772452585477,3.03116744,83.9,83.854,13.48195542]
["bitfinex-derivatives","SOLF0:USTF0",1772452586678,3.03116744,83.91,83.856,13.48343284]
["bitfinex-derivatives","SOLF0:USTF0",1772452587075,316.70424174,83.914,83.866,13.48343284]
["bitfinex-derivatives","SOLF0:USTF0",1772452589183,3.03116744,83.91,83.866,13.48343284]
["bitfinex-derivatives","SOLF0:USTF0",1772452589375,3.03116744,83.9,83.866,13.48343284]
["bitfinex-derivatives","SOLF0:USTF0",1772452589574,3.03116744,83.91,83.866,13.48343284]
["bitfinex-derivatives","SOLF0:USTF0",1772452590281,10.726,83.908,83.866,13.48343284]
["bitfinex-derivatives","SOLF0:USTF0",1772452590481,3.03116744,83.91,83.866,13.48343284]
["bitfinex-derivatives","SOLF0:USTF0",1772452595187,3.03116744,83.91,83.87,13.51161196]
["bitfinex-derivatives","SOLF0:USTF0",1772452596486,3.03116744,83.91,83.828,21.86494254]
["bitfinex-derivatives","SOLF0:USTF0",1772452596487,203.12603674,83.94,83.891,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1772452596791,200.0948693,83.94,83.89,3.03116744]
["bitfinex-derivatives","SOLF0:USTF0",1772452596978,200.0948693,83.94,83.9,3.03116744]
["bitfinex-derivatives","SOLF0:USTF0",1772452597284,200.0948693,83.94,83.89,3.03116744]
["bitfinex-derivatives","SOLF0:USTF0",1772452597489,203.12603674,83.94,83.89,3.03116744]
["bitfinex-derivatives","SOLF0:USTF0",1772452597890,203.12603674,83.94,83.898,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1772452598086,4.0389502,83.929,83.871,14.61770957]
["bitfinex-derivatives","SOLF0:USTF0",1772452598286,4.0389502,83.929,83.87,3.03116744]
["bitfinex-derivatives","SOLF0:USTF0",1772452598287,3.03116744,83.92,83.87,3.03116744]
["bitfinex-derivatives","SOLF0:USTF0",1772452598592,10.724,83.924,83.88,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1772452600184,4.0389502,83.929,83.88,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1772452601190,217.99642485,83.94,83.889,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1772452601583,4.14838811,83.939,83.889,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1772452601991,4.14838811,83.929,83.889,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1772452602692,4.14838811,83.929,83.861,14.61770957]
["bitfinex-derivatives","SOLF0:USTF0",1772452602889,3.03023339,83.91,83.863,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1772452603589,4.16500049,83.909,83.863,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1772452605696,3.03023339,83.91,83.85,3.03023339]
["bitfinex-derivatives","SOLF0:USTF0",1772452606093,7.21894814,83.91,83.85,3.03023339]
["bitfinex-derivatives","SOLF0:USTF0",1772452607197,7.21894814,83.91,83.877,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1772452608690,7.21894814,83.91,83.885,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1772452608691,3.03023339,83.91,83.885,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1772452609502,3.03023339,83.92,83.885,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1772452609700,4.1907051,83.919,83.885,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1772452610004,3.03023339,83.91,83.885,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1772452610207,4.1907051,83.909,83.876,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1772452614614,4.1907051,83.909,83.863,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1772452618208,4.34590038,83.899,83.863,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1772452620814,4.34590038,83.899,83.835,21.86494254]
["bitfinex-derivatives","SOLF0:USTF0",1772452620815,4.3431592,83.879,83.847,11.01066081]
["bitfinex-derivatives","SOLF0:USTF0",1772452621020,3.03023339,83.87,83.831,11.01066081]
["bitfinex-derivatives","SOLF0:USTF0",1772452621218,3.03023339,83.87,83.832,11.01066081]
["bitfinex-derivatives","SOLF0:USTF0",1772452621416,4.3431592,83.879,83.833,21.74666081]
["bitfinex-derivatives","SOLF0:USTF0",1772452621617,4.3431592,83.879,83.833,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1772452622118,4.3431592,83.879,83.838,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1772452623316,3.03023339,83.88,83.845,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1772452623614,3.03023339,83.88,83.834,11.01066081]
["bitfinex-derivatives","SOLF0:USTF0",1772452624119,3.03023339,83.88,83.835,11.01066081]
["bitfinex-derivatives","SOLF0:USTF0",1772452624319,3.03023339,83.88,83.844,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1772452626120,7.26376156,83.88,83.844,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1772452626318,4.23352817,83.879,83.844,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1772452630622,4.23352817,83.879,83.835,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1772452635629,4.23352817,83.879,83.843,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1772452636323,3.03023339,83.88,83.843,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1772452637224,4.18768372,83.889,83.843,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1772452642133,4.18768372,83.889,83.85,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1772452643028,4.18768372,83.889,83.84,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1772452644133,4.18768372,83.889,83.832,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1772452644530,7.21431051,83.88,83.832,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1772452644931,4.18407712,83.879,83.832,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1772452646136,4.18407712,83.878,83.832,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1772452646827,4.19518626,83.859,83.814,456.99009607]
["bitfinex-derivatives","SOLF0:USTF0",1772452647133,7.22541965,83.85,83.8,17.64794296]
["bitfinex-derivatives","SOLF0:USTF0",1772452647333,7.22541965,83.85,83.807,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1772452647535,4.19518626,83.85,83.807,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1772452648033,4.19518626,83.859,83.814,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1772452648838,4.19518626,83.859,83.822,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1772452649136,7.23777861,83.87,83.822,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1772452649330,4.20754522,83.87,83.822,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1772452650437,4.20754522,83.87,83.829,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1772452652036,4.20754522,83.87,83.821,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1772452652538,4.2116069,83.869,83.821,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1772452656340,4.2116069,83.869,83.828,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1772452657138,4.20852365,83.849,83.804,294.06210576]
["bitfinex-derivatives","SOLF0:USTF0",1772452657740,4.20852365,83.849,83.804,304.80210576]
["bitfinex-derivatives","SOLF0:USTF0",1772452658740,4.20852365,83.849,83.812,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1772452658944,4.21147905,83.869,83.81,3.03023339]
["bitfinex-derivatives","SOLF0:USTF0",1772452659144,4.21147905,83.869,83.82,3.03023339]
["bitfinex-derivatives","SOLF0:USTF0",1772452659445,4.21147905,83.887,83.842,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1772452662846,4.21147905,83.887,83.833,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1772452663151,4.21147905,83.887,83.83,3.03351387]
["bitfinex-derivatives","SOLF0:USTF0",1772452663348,4.21147905,83.887,83.831,14.61770957]
["bitfinex-derivatives","SOLF0:USTF0",1772452663748,4.21147905,83.887,83.83,3.03351387]
["bitfinex-derivatives","SOLF0:USTF0",1772452663950,3.03351387,83.88,83.83,3.03351387]
["bitfinex-derivatives","SOLF0:USTF0",1772452664150,4.21147905,83.887,83.83,3.03351387]
["bitfinex-derivatives","SOLF0:USTF0",1772452664545,4.19625306,83.879,83.831,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1772452664745,4.19625306,83.879,83.82,17.65122344]
["bitfinex-derivatives","SOLF0:USTF0",1772452665246,14.92625306,83.879,83.832,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1772452668163,4.19554279,83.875,83.823,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1772452671365,4.19554279,83.875,83.83,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1772452672765,4.19562169,83.883,83.838,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1772452674357,3.03351387,83.88,83.838,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1772452674967,4.19567504,83.879,83.838,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1772452675268,4.19567504,83.879,83.83,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1772452676262,4.19567504,83.879,83.837,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1772452680366,10.729,83.885,83.837,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1772452680568,7.23233522,83.89,83.844,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1772452684872,10.729,83.888,83.844,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1772452685171,7.23233522,83.89,83.844,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1772452685568,4.19577683,83.889,83.844,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1772452687374,14.92723381,83.887,83.844,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1772452688474,4.1934736,83.886,83.844,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1772452688872,4.1934736,83.883,83.835,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1772452689974,4.1934736,83.883,83.841,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1772452698480,4.1934736,83.883,83.847,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1772452701289,7.17952898,83.89,83.847,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1772452701489,4.14601511,83.889,83.847,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1772452701891,4.14601511,83.889,83.847,10.5958212]
["bitfinex-derivatives","SOLF0:USTF0",1772452706893,319.32040072,83.895,83.853,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1772452708191,10.726,83.907,83.86,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1772452708391,4.13006295,83.906,83.86,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1772452709988,3.03351387,83.9,83.853,14.61770957]
["bitfinex-derivatives","SOLF0:USTF0",1772452710197,3.03351387,83.9,83.85,3.03351387]
["bitfinex-derivatives","SOLF0:USTF0",1772452710198,3.03351387,83.88,83.84,14.61770957]
["bitfinex-derivatives","SOLF0:USTF0",1772452710496,3.03351387,83.88,83.839,14.61770957]
["bitfinex-derivatives","SOLF0:USTF0",1772452710897,3.03351387,83.88,83.84,14.61770957]
["bitfinex-derivatives","SOLF0:USTF0",1772452711198,4.11891243,83.889,83.84,25.35270957]
["bitfinex-derivatives","SOLF0:USTF0",1772452711596,4.11891243,83.889,83.847,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1772452712099,10.728,83.893,83.847,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1772452714400,4.13627984,83.899,83.854,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1772452720099,4.19136516,83.897,83.854,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1772452720495,4.19136516,83.897,83.847,14.61770957]
["bitfinex-derivatives","SOLF0:USTF0",1772452721805,4.19146803,83.895,83.847,14.61770957]
["bitfinex-derivatives","SOLF0:USTF0",1772452723306,3.03302177,83.89,83.842,14.61770957]
["bitfinex-derivatives","SOLF0:USTF0",1772452723508,3.03302177,83.89,83.839,14.61770957]
["bitfinex-derivatives","SOLF0:USTF0",1772452724008,3.03302177,83.89,83.838,14.61770957]
["bitfinex-derivatives","SOLF0:USTF0",1772452724307,10.729,83.887,83.841,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1772452728006,3.03302177,83.87,83.825,14.61770957]
["bitfinex-derivatives","SOLF0:USTF0",1772452728404,3.03302177,83.87,83.824,14.61770957]
["bitfinex-derivatives","SOLF0:USTF0",1772452728709,10.73,83.876,83.824,14.61770957]
["bitfinex-derivatives","SOLF0:USTF0",1772452728905,3.03302177,83.88,83.827,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1772452729805,10.73,83.878,83.827,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1772452730108,3.03302177,83.87,83.827,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1772452731211,10.73,83.878,83.827,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1772452733604,3.03302177,83.87,83.827,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1772452734509,10.73,83.878,83.827,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1772452737008,10.731,83.871,83.827,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1772452738304,3.03302177,83.88,83.827,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1772452738305,10.73,83.879,83.827,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1772452742117,4.25682421,83.871,83.833,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1772452742415,4.25682421,83.871,83.826,14.61770957]
["bitfinex-derivatives","SOLF0:USTF0",1772452743215,4.25682421,83.871,83.827,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1772452746415,4.25539958,83.869,83.827,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1772452748116,4.25539958,83.869,83.833,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1772452748621,10.729,83.887,83.84,13.76802177]
["bitfinex-derivatives","SOLF0:USTF0",1772452748919,4.25565735,83.888,83.85,3.03302177]
["bitfinex-derivatives","SOLF0:USTF0",1772452749522,4.25565735,83.888,83.84,3.03302177]
["bitfinex-derivatives","SOLF0:USTF0",1772452750324,4.25565735,83.888,83.853,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1772452755332,4.25565735,83.888,83.83,21.86494254]
["bitfinex-derivatives","SOLF0:USTF0",1772452755333,4.25565735,83.888,83.845,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1772452756330,4.27368739,83.887,83.845,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1772452757030,4.26891674,83.879,83.837,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1772452758931,4.26891674,83.879,83.829,25.35370957]
["bitfinex-derivatives","SOLF0:USTF0",1772452759227,4.26891674,83.879,83.83,14.61770957]
["bitfinex-derivatives","SOLF0:USTF0",1772452759731,4.26891674,83.879,83.832,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1772452761132,4.26891674,83.879,83.83,17.65073134]
["bitfinex-derivatives","SOLF0:USTF0",1772452761133,4.26891674,83.879,83.839,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1772452761630,4.2502265,83.889,83.839,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1772452763236,4.25198064,83.887,83.839,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1772452763439,4.25198064,83.899,83.858,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1772452763734,4.25198064,83.899,83.85,3.03302177]
["bitfinex-derivatives","SOLF0:USTF0",1772452763937,4.25198064,83.898,83.84,3.03302177]
["bitfinex-derivatives","SOLF0:USTF0",1772452764237,4.25198064,83.889,83.841,14.61770957]
["bitfinex-derivatives","SOLF0:USTF0",1772452764439,4.25198064,83.889,83.84,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1772452766241,4.22538455,83.887,83.84,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1772452769142,4.22538455,83.887,83.839,14.61770957]
["bitfinex-derivatives","SOLF0:USTF0",1772452772137,4.22538455,83.887,83.838,14.61770957]
["bitfinex-derivatives","SOLF0:USTF0",1772452772339,4.22701439,83.885,83.839,14.61770957]
["bitfinex-derivatives","SOLF0:USTF0",1772452773944,4.22638199,83.883,83.839,14.61770957]
["bitfinex-derivatives","SOLF0:USTF0",1772452775249,4.22950326,83.88,83.834,14.61770957]
["bitfinex-derivatives","SOLF0:USTF0",1772452775452,4.22950326,83.88,83.816,286.38651665]
["bitfinex-derivatives","SOLF0:USTF0",1772452775453,4.22950326,83.879,83.829,14.61770957]
["bitfinex-derivatives","SOLF0:USTF0",1772452775848,4.22950326,83.879,83.83,14.61770957]
["bitfinex-derivatives","SOLF0:USTF0",1772452776149,4.22950326,83.871,83.83,14.61770957]
["bitfinex-derivatives","SOLF0:USTF0",1772452776350,4.22950326,83.871,83.829,14.61770957]
["bitfinex-derivatives","SOLF0:USTF0",1772452777340,14.96089086,83.868,83.829,14.61770957]
["bitfinex-derivatives","SOLF0:USTF0",1772452779647,4.23112623,83.879,83.83,25.35370957]
["bitfinex-derivatives","SOLF0:USTF0",1772452780539,4.23112623,83.879,83.83,28.38673134]
["bitfinex-derivatives","SOLF0:USTF0",1772452782452,4.23112623,83.879,83.835,14.61770957]
["bitfinex-derivatives","SOLF0:USTF0",1772452783547,4.23112623,83.879,83.816,286.38651665]
["bitfinex-derivatives","SOLF0:USTF0",1772452783548,4.22014757,83.889,83.84,17.65073134]
["bitfinex-derivatives","SOLF0:USTF0",1772452784652,4.22014757,83.889,83.84,17.65067718]
["bitfinex-derivatives","SOLF0:USTF0",1772452784850,4.22014757,83.889,83.84,3.03296761]
["bitfinex-derivatives","SOLF0:USTF0",1772452785251,4.22014757,83.889,83.846,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1772452786549,4.22014757,83.889,83.84,3.03296761]
["bitfinex-derivatives","SOLF0:USTF0",1772452786754,4.21436374,83.899,83.854,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1772452798258,4.113343,83.911,83.871,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1772452799358,4.113343,83.911,83.863,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1772452800254,4.10394206,83.909,83.86,14.61770957]
["bitfinex-derivatives","SOLF0:USTF0",1772452800455,10.727,83.9,83.855,14.61770957]
["bitfinex-derivatives","SOLF0:USTF0",1772452800755,4.10037365,83.899,83.855,14.61770957]
["bitfinex-derivatives","SOLF0:USTF0",1772452801053,4.10037365,83.899,83.86,3.03296761]
["bitfinex-derivatives","SOLF0:USTF0",1772452801254,4.10037365,83.909,83.86,3.03296761]
["bitfinex-derivatives","SOLF0:USTF0",1772452801453,4.10037365,83.909,83.814,35.79]
["bitfinex-derivatives","SOLF0:USTF0",1772452801454,4.10037365,83.909,83.87,3.03296761]
["bitfinex-derivatives","SOLF0:USTF0",1772452801856,4.10037365,83.909,83.86,3.03296761]
["bitfinex-derivatives","SOLF0:USTF0",1772452802457,4.10037365,83.909,83.863,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1772452802651,4.15033424,83.899,83.854,14.61770957]
["bitfinex-derivatives","SOLF0:USTF0",1772452803063,4.15033424,83.899,83.803,2.07499188]
["bitfinex-derivatives","SOLF0:USTF0",1772452803064,14.87733424,83.899,83.851,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1772452803755,14.87733424,83.899,83.851,25.35070957]
["bitfinex-derivatives","SOLF0:USTF0",1772452803957,4.15033424,83.898,83.851,25.35070957]
["bitfinex-derivatives","SOLF0:USTF0",1772452804356,10.727,83.899,83.851,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1772452804558,5.18969699,84.002,83.893,166.89]
["bitfinex-derivatives","SOLF0:USTF0",1772452804758,5.18969699,83.949,83.9,14.74898248]
["bitfinex-derivatives","SOLF0:USTF0",1772452804960,5.18969699,83.939,83.89,3.03296761]
["bitfinex-derivatives","SOLF0:USTF0",1772452805156,5.18969699,83.939,83.895,11.07146953]
["bitfinex-derivatives","SOLF0:USTF0",1772452805462,5.18969699,83.939,83.892,11.07146953]
["bitfinex-derivatives","SOLF0:USTF0",1772452805861,5.18969699,83.939,83.897,11.07146953]
["bitfinex-derivatives","SOLF0:USTF0",1772452806158,5.18969699,83.939,83.898,11.07146953]
["bitfinex-derivatives","SOLF0:USTF0",1772452806364,5.18969699,83.939,83.89,3.03296761]
["bitfinex-derivatives","SOLF0:USTF0",1772452806365,5.18969699,83.939,83.895,11.07146953]
["bitfinex-derivatives","SOLF0:USTF0",1772452806959,5.18969699,83.939,83.894,11.07146953]
["bitfinex-derivatives","SOLF0:USTF0",1772452807159,5.18969699,83.939,83.89,3.03296761]
["bitfinex-derivatives","SOLF0:USTF0",1772452808059,3.03296761,83.95,83.896,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1772452808364,5.22326076,83.949,83.896,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1772452808959,5.22458664,83.939,83.879,11.07146953]
["bitfinex-derivatives","SOLF0:USTF0",1772452809160,3.03296761,83.92,83.862,11.07146953]
["bitfinex-derivatives","SOLF0:USTF0",1772452809358,3.03296761,83.92,83.86,3.03296761]
["bitfinex-derivatives","SOLF0:USTF0",1772452809558,3.03296761,83.92,83.861,11.07146953]
["bitfinex-derivatives","SOLF0:USTF0",1772452809968,3.03296761,83.92,83.862,11.07146953]
["bitfinex-derivatives","SOLF0:USTF0",1772452810368,3.03296761,83.92,83.876,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1772452811270,8.23281073,83.92,83.876,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1772452811874,5.19984312,83.92,83.884,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1772452813470,5.19984312,83.92,83.893,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1772452814074,5.19984312,83.92,83.884,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1772452814274,3.03296761,83.94,83.881,2.79737655]
["bitfinex-derivatives","SOLF0:USTF0",1772452814675,3.03296761,83.95,83.894,2.80803651]
["bitfinex-derivatives","SOLF0:USTF0",1772452816177,3.61827781,83.949,83.901,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1772452817677,3.03296761,83.94,83.901,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1772452818077,3.70303244,83.939,83.901,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1772452818273,3.70303244,83.929,83.881,2.84528285]
["bitfinex-derivatives","SOLF0:USTF0",1772452819181,3.70303244,83.929,83.889,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1772452820279,3.70303244,83.945,83.896,2.90708928]
["bitfinex-derivatives","SOLF0:USTF0",1772452820484,3.70303244,83.958,83.901,2.92187438]
["bitfinex-derivatives","SOLF0:USTF0",1772452820779,3.70303244,83.958,83.919,13.64687438]
["bitfinex-derivatives","SOLF0:USTF0",1772452820980,3.70303244,83.958,83.92,2.92187438]
["bitfinex-derivatives","SOLF0:USTF0",1772452822483,3.70303244,83.958,83.91,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1772452822686,3.70303244,83.939,83.881,2.91741554]
["bitfinex-derivatives","SOLF0:USTF0",1772452822879,3.03296761,83.93,83.881,2.91741554]
["bitfinex-derivatives","SOLF0:USTF0",1772452823078,3.70303244,83.939,83.898,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1772452825783,3.70303244,83.939,83.899,2.91433529]
["bitfinex-derivatives","SOLF0:USTF0",1772452826088,3.03296761,83.95,83.902,2.91433529]
["bitfinex-derivatives","SOLF0:USTF0",1772452826286,3.70303244,83.949,83.902,2.91433529]
["bitfinex-derivatives","SOLF0:USTF0",1772452826488,3.70303244,83.949,83.905,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1772452826782,3.70303244,83.949,83.906,2.94641716]
["bitfinex-derivatives","SOLF0:USTF0",1772452827384,6.73600005,83.96,83.91,3.03296761]
["bitfinex-derivatives","SOLF0:USTF0",1772452827591,6.73600005,83.96,83.911,2.94641716]
["bitfinex-derivatives","SOLF0:USTF0",1772452827792,3.70303244,83.959,83.911,2.94641716]
["bitfinex-derivatives","SOLF0:USTF0",1772452828289,3.70303244,83.949,83.908,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1772452828486,3.70303244,83.949,83.897,2.94641716]
["bitfinex-derivatives","SOLF0:USTF0",1772452829392,3.03296761,83.94,83.897,2.94641716]
["bitfinex-derivatives","SOLF0:USTF0",1772452829794,3.70303244,83.939,83.89,11.07146953]
["bitfinex-derivatives","SOLF0:USTF0",1772452829990,3.70303244,83.929,83.883,2.95322463]
["bitfinex-derivatives","SOLF0:USTF0",1772452830392,3.03296761,83.94,83.883,2.95322463]
["bitfinex-derivatives","SOLF0:USTF0",1772452831291,3.03296761,83.94,83.899,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1772452831485,6.73600005,83.94,83.899,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1772452831993,3.03296761,83.93,83.891,2.92155782]
["bitfinex-derivatives","SOLF0:USTF0",1772452832390,3.03296761,83.93,83.892,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1772452832592,3.70303244,83.929,83.877,2.92200631]
["bitfinex-derivatives","SOLF0:USTF0",1772452834295,3.70303244,83.929,83.88,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1772452835197,3.70303244,83.929,83.887,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1772452837294,3.70303244,83.929,83.896,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1772452837995,3.70303244,83.938,83.903,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1772452839791,3.03296761,83.93,83.896,2.93002048]
["bitfinex-derivatives","SOLF0:USTF0",1772452840196,3.03296761,83.93,83.895,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1772452840197,6.73600005,83.93,83.895,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1772452840395,3.70303244,83.929,83.895,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1772452840893,3.70303244,83.919,83.877,11.07146953]
["bitfinex-derivatives","SOLF0:USTF0",1772452841099,3.70303244,83.919,83.871,14.00798193]
["bitfinex-derivatives","SOLF0:USTF0",1772452841294,3.70303244,83.919,83.872,14.00798193]
["bitfinex-derivatives","SOLF0:USTF0",1772452841600,3.03296761,83.89,83.853,11.07146953]
["bitfinex-derivatives","SOLF0:USTF0",1772452841794,3.03296761,83.89,83.849,2.9365124]
["bitfinex-derivatives","SOLF0:USTF0",1772452844403,3.70303244,83.899,83.85,13.67727817]
["bitfinex-derivatives","SOLF0:USTF0",1772452844592,3.70303244,83.899,83.851,3.10895664]
["bitfinex-derivatives","SOLF0:USTF0",1772452845604,3.03296761,83.91,83.864,3.10895664]
["bitfinex-derivatives","SOLF0:USTF0",1772452845801,6.73600005,83.91,83.864,3.10895664]
["bitfinex-derivatives","SOLF0:USTF0",1772452846005,3.70303244,83.909,83.864,3.10895664]
["bitfinex-derivatives","SOLF0:USTF0",1772452846205,3.70303244,83.909,83.865,13.84095664]
["bitfinex-derivatives","SOLF0:USTF0",1772452846406,3.70303244,83.909,83.866,3.10895664]
["bitfinex-derivatives","SOLF0:USTF0",1772452847200,3.03181883,83.9,83.866,3.10895664]
["bitfinex-derivatives","SOLF0:USTF0",1772452847401,3.82534329,83.899,83.857,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1772452850404,3.82534329,83.899,83.857,13.86227543]
["bitfinex-derivatives","SOLF0:USTF0",1772452850595,3.82534329,83.899,83.862,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1772452850904,3.82534329,83.913,83.863,3.12927543]
["bitfinex-derivatives","SOLF0:USTF0",1772452851107,3.82534329,83.913,83.868,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1772452851307,3.03181883,83.91,83.868,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1772452851506,3.82534329,83.909,83.875,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1772452851710,3.82534329,83.909,83.863,3.12927543]
["bitfinex-derivatives","SOLF0:USTF0",1772452852203,3.03181883,83.93,83.875,3.12927543]
["bitfinex-derivatives","SOLF0:USTF0",1772452852507,3.82534329,83.934,83.881,3.12927543]
["bitfinex-derivatives","SOLF0:USTF0",1772452852708,3.82534329,83.934,83.893,3.12366023]
["bitfinex-derivatives","SOLF0:USTF0",1772452854208,3.82534329,83.934,83.895,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1772452855709,3.82534329,83.934,83.893,3.12366023]
["bitfinex-derivatives","SOLF0:USTF0",1772452857211,3.82534329,83.934,83.894,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1772452860315,6.85716212,83.95,83.901,3.13281817]
["bitfinex-derivatives","SOLF0:USTF0",1772452860514,3.82534329,83.95,83.901,3.13281817]
["bitfinex-derivatives","SOLF0:USTF0",1772452861216,3.82534329,83.95,83.904,3.13553561]
["bitfinex-derivatives","SOLF0:USTF0",1772452862307,3.82534329,83.949,83.903,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1772452865016,3.82534329,83.949,83.907,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1772452866820,3.82534329,83.961,83.916,10.725]
["bitfinex-derivatives","SOLF0:USTF0",1772452868015,3.03181883,83.97,83.924,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1772452868221,3.82534329,83.973,83.93,3.03181883]
["bitfinex-derivatives","SOLF0:USTF0",1772452868515,21.423,84.027,83.93,3.03181883]
["bitfinex-derivatives","SOLF0:USTF0",1772452868516,3.82534329,83.985,83.93,3.03181883]
["bitfinex-derivatives","SOLF0:USTF0",1772452868715,10.717,83.984,83.916,11.07146953]
["bitfinex-derivatives","SOLF0:USTF0",1772452868922,3.82534329,83.979,83.93,3.03181883]
["bitfinex-derivatives","SOLF0:USTF0",1772452869117,3.82534329,83.979,83.92,3.03181883]
["bitfinex-derivatives","SOLF0:USTF0",1772452869313,3.82534329,83.979,83.93,3.03181883]
["bitfinex-derivatives","SOLF0:USTF0",1772452869519,3.82534329,83.979,83.931,3.1581528]
["bitfinex-derivatives","SOLF0:USTF0",1772452870223,3.82534329,84.009,83.951,3.1581528]
["bitfinex-derivatives","SOLF0:USTF0",1772452870721,3.03181883,84.0,83.951,3.1581528]
["bitfinex-derivatives","SOLF0:USTF0",1772452870920,3.82534329,83.979,83.93,3.03181883]
["bitfinex-derivatives","SOLF0:USTF0",1772452871115,3.82534329,83.979,83.925,3.13976236]
["bitfinex-derivatives","SOLF0:USTF0",1772452871319,3.82534329,83.979,83.941,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1772452872319,3.82534329,83.979,83.933,3.13976236]
["bitfinex-derivatives","SOLF0:USTF0",1772452872523,3.82534329,83.993,83.941,3.11528048]
["bitfinex-derivatives","SOLF0:USTF0",1772452874326,3.82534329,83.993,83.95,3.11427574]
["bitfinex-derivatives","SOLF0:USTF0",1772452875824,3.82534329,83.993,83.952,3.09334919]
["bitfinex-derivatives","SOLF0:USTF0",1772452878728,3.03181883,83.99,83.952,3.09334919]
["bitfinex-derivatives","SOLF0:USTF0",1772452879030,3.03181883,83.99,83.953,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1772452879230,3.82534329,83.993,83.953,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1772452879430,3.82534329,83.993,83.953,13.81356753]
["bitfinex-derivatives","SOLF0:USTF0",1772452879630,3.82534329,83.993,83.955,13.81356753]
["bitfinex-derivatives","SOLF0:USTF0",1772452881033,3.03181883,83.99,83.955,13.81356753]
["bitfinex-derivatives","SOLF0:USTF0",1772452882234,3.8320399,83.989,83.943,3.09332704]
["bitfinex-derivatives","SOLF0:USTF0",1772452883137,3.8320399,83.979,83.943,3.09332704]
["bitfinex-derivatives","SOLF0:USTF0",1772452883336,3.8320399,83.979,83.931,3.0984278]
["bitfinex-derivatives","SOLF0:USTF0",1772452884237,3.8320399,83.979,83.941,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1772452884737,3.8320399,83.979,83.931,3.0984278]
["bitfinex-derivatives","SOLF0:USTF0",1772452885135,3.8320399,83.979,83.932,13.80588602]
["bitfinex-derivatives","SOLF0:USTF0",1772452885335,3.8320399,83.979,83.933,3.08288602]
["bitfinex-derivatives","SOLF0:USTF0",1772452885537,3.03181883,83.99,83.941,3.08288602]
["bitfinex-derivatives","SOLF0:USTF0",1772452886831,3.8320399,83.989,83.941,3.08288602]
["bitfinex-derivatives","SOLF0:USTF0",1772452887237,3.8320399,83.989,83.946,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1772452888638,3.8320399,83.989,83.95,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1772452889732,3.8320399,83.989,83.947,3.07516225]
["bitfinex-derivatives","SOLF0:USTF0",1772452889733,3.8320399,83.989,83.956,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1772452891431,3.8320399,83.989,83.951,3.07516225]
["bitfinex-derivatives","SOLF0:USTF0",1772452891833,3.8320399,83.969,83.928,3.06705279]
["bitfinex-derivatives","SOLF0:USTF0",1772452892031,3.8320399,83.949,83.911,3.06705279]
["bitfinex-derivatives","SOLF0:USTF0",1772452895740,3.03181883,83.96,83.912,3.2305984]
["bitfinex-derivatives","SOLF0:USTF0",1772452895932,3.8320399,83.959,83.912,3.2305984]
["bitfinex-derivatives","SOLF0:USTF0",1772452896337,3.03181883,83.95,83.912,3.2305984]
["bitfinex-derivatives","SOLF0:USTF0",1772452896838,3.8320399,83.939,83.889,3.23677336]
["bitfinex-derivatives","SOLF0:USTF0",1772452897434,3.8320399,83.939,83.891,13.96477336]
["bitfinex-derivatives","SOLF0:USTF0",1772452897639,3.8320399,83.939,83.892,3.23677336]
["bitfinex-derivatives","SOLF0:USTF0",1772452898034,3.8320399,83.929,83.885,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1772452898235,3.8320399,83.929,83.886,3.23677336]
["bitfinex-derivatives","SOLF0:USTF0",1772452899132,3.8320399,83.929,83.873,14.74898248]
["bitfinex-derivatives","SOLF0:USTF0",1772452899133,3.8320399,83.919,83.874,11.07146953]
["bitfinex-derivatives","SOLF0:USTF0",1772452899331,3.8320399,83.919,83.872,3.29597304]
["bitfinex-derivatives","SOLF0:USTF0",1772452900842,3.03181883,83.94,83.894,3.41517328]
["bitfinex-derivatives","SOLF0:USTF0",1772452901236,3.8320399,83.919,83.869,11.07146953]
["bitfinex-derivatives","SOLF0:USTF0",1772452901438,3.8320399,83.919,83.87,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1772452901635,3.8320399,83.919,83.871,3.41517328]
["bitfinex-derivatives","SOLF0:USTF0",1772452903333,3.8320399,83.919,83.874,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1772452904840,3.03181883,83.91,83.874,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1772452907139,3.8320399,83.909,83.874,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1772452907748,3.03181883,83.9,83.864,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1772452907950,3.8320399,83.909,83.865,3.56514419]
["bitfinex-derivatives","SOLF0:USTF0",1772452908550,3.03234175,83.9,83.865,3.56514419]
["bitfinex-derivatives","SOLF0:USTF0",1772452909260,3.8320399,83.909,83.874,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1772452910454,3.8320399,83.909,83.865,3.56514419]
["bitfinex-derivatives","SOLF0:USTF0",1772452910455,3.03234175,83.9,83.865,3.56514419]
["bitfinex-derivatives","SOLF0:USTF0",1772452910651,6.79039183,83.9,83.852,3.47300852]
["bitfinex-derivatives","SOLF0:USTF0",1772452910856,3.75805008,83.899,83.852,3.47300852]
["bitfinex-derivatives","SOLF0:USTF0",1772452912153,3.75805008,83.899,83.864,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1772452912342,3.03234175,83.9,83.865,3.47300852]
["bitfinex-derivatives","SOLF0:USTF0",1772452912548,3.03234175,83.91,83.865,3.47300852]
["bitfinex-derivatives","SOLF0:USTF0",1772452912952,3.03234175,83.91,83.868,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1772452913154,3.75805008,83.889,83.851,3.52142646]
["bitfinex-derivatives","SOLF0:USTF0",1772452915754,3.75805008,83.889,83.851,14.25442646]
["bitfinex-derivatives","SOLF0:USTF0",1772452916157,3.03234175,83.9,83.852,3.52810049]
["bitfinex-derivatives","SOLF0:USTF0",1772452916653,3.03234175,83.89,83.852,3.52810049]
["bitfinex-derivatives","SOLF0:USTF0",1772452917449,3.75805008,83.889,83.852,3.52810049]
["bitfinex-derivatives","SOLF0:USTF0",1772452917756,3.75805008,83.889,83.84,3.52906385]
["bitfinex-derivatives","SOLF0:USTF0",1772452918151,3.03234175,83.88,83.84,3.52906385]
["bitfinex-derivatives","SOLF0:USTF0",1772452918352,3.75805008,83.889,83.84,3.52906385]
["bitfinex-derivatives","SOLF0:USTF0",1772452919358,3.75805008,83.889,83.843,3.52792374]
["bitfinex-derivatives","SOLF0:USTF0",1772452920755,3.75805008,83.889,83.846,3.52262549]
["bitfinex-derivatives","SOLF0:USTF0",1772452922354,3.75805008,83.889,83.851,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1772452923062,3.75805008,83.869,83.833,3.48100819]
["bitfinex-derivatives","SOLF0:USTF0",1772452923457,3.03234175,83.87,83.833,3.48100819]
["bitfinex-derivatives","SOLF0:USTF0",1772452924361,3.03234175,83.87,83.84,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1772452924555,6.79039183,83.88,83.84,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1772452924759,6.79039183,83.88,83.84,3.47207147]
["bitfinex-derivatives","SOLF0:USTF0",1772452924760,3.75805008,83.88,83.84,3.47207147]
["bitfinex-derivatives","SOLF0:USTF0",1772452925362,3.03234175,83.89,83.848,3.47207147]
["bitfinex-derivatives","SOLF0:USTF0",1772452925567,3.75805008,83.893,83.848,3.47207147]
["bitfinex-derivatives","SOLF0:USTF0",1772452926269,3.75805008,83.893,83.851,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1772452927264,3.75805008,83.889,83.851,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1772452928266,3.75805008,83.889,83.858,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1772452930469,3.75805008,83.889,83.852,3.48367934]
["bitfinex-derivatives","SOLF0:USTF0",1772452934778,3.86975962,83.879,83.841,3.49079823]
["bitfinex-derivatives","SOLF0:USTF0",1772452935076,3.86975962,83.879,83.82,3.03234175]
["bitfinex-derivatives","SOLF0:USTF0",1772452935077,3.86975962,83.879,83.823,3.49079823]
["bitfinex-derivatives","SOLF0:USTF0",1772452935982,3.86975962,83.879,83.834,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1772452936577,3.86975962,83.879,83.836,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1772452936778,3.86975962,83.879,83.836,14.22326858]
["bitfinex-derivatives","SOLF0:USTF0",1772452938476,3.72999274,83.859,83.816,3.4935721]
["bitfinex-derivatives","SOLF0:USTF0",1772452939175,3.72999274,83.859,83.826,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1772452939381,3.72999274,83.859,83.8,3.03234175]
["bitfinex-derivatives","SOLF0:USTF0",1772452939382,3.72999274,83.849,83.803,3.4935721]
["bitfinex-derivatives","SOLF0:USTF0",1772452940283,3.72999274,83.839,83.795,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1772452940474,3.72999274,83.839,83.795,14.2345721]
["bitfinex-derivatives","SOLF0:USTF0",1772452940673,3.03234175,83.83,83.795,14.2345721]
["bitfinex-derivatives","SOLF0:USTF0",1772452940986,3.72999274,83.839,83.795,14.2345721]
["bitfinex-derivatives","SOLF0:USTF0",1772452943170,3.72999274,83.829,83.783,3.56475925]
["bitfinex-derivatives","SOLF0:USTF0",1772452944081,3.72999274,83.829,83.785,3.56475925]
["bitfinex-derivatives","SOLF0:USTF0",1772452944281,3.03234175,83.84,83.791,3.56475925]
["bitfinex-derivatives","SOLF0:USTF0",1772452944476,3.72999274,83.839,83.791,3.56475925]
["bitfinex-derivatives","SOLF0:USTF0",1772452945278,3.72999274,83.839,83.797,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1772452946077,3.72999274,83.839,83.791,3.56475925]
["bitfinex-derivatives","SOLF0:USTF0",1772452947487,3.72999274,83.835,83.791,3.56475925]
["bitfinex-derivatives","SOLF0:USTF0",1772452948479,3.72999274,83.829,83.791,3.56475925]
["bitfinex-derivatives","SOLF0:USTF0",1772452949975,3.03234175,83.84,83.791,3.56475925]
["bitfinex-derivatives","SOLF0:USTF0",1772452950181,6.76233449,83.84,83.793,3.63081209]
["bitfinex-derivatives","SOLF0:USTF0",1772452950382,3.72999274,83.839,83.793,3.63081209]
["bitfinex-derivatives","SOLF0:USTF0",1772452951188,3.72999274,83.839,83.794,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1772452951686,3.72999274,83.839,83.795,3.63181785]
["bitfinex-derivatives","SOLF0:USTF0",1772452953781,11.93,83.89,83.795,3.63181785]
["bitfinex-derivatives","SOLF0:USTF0",1772452953782,3.72999274,83.829,83.795,3.63181785]
["bitfinex-derivatives","SOLF0:USTF0",1772452957280,21.461,83.877,83.787,3.5968841]
["bitfinex-derivatives","SOLF0:USTF0",1772452957281,3.03234175,83.83,83.787,3.5968841]
["bitfinex-derivatives","SOLF0:USTF0",1772452957486,3.72999274,83.829,83.787,3.5968841]
["bitfinex-derivatives","SOLF0:USTF0",1772452958284,14.46699274,83.828,83.787,3.5968841]
["bitfinex-derivatives","SOLF0:USTF0",1772452958484,3.72999274,83.827,83.787,3.5968841]
["bitfinex-derivatives","SOLF0:USTF0",1772452958685,3.72999274,83.819,83.775,3.61118507]
["bitfinex-derivatives","SOLF0:USTF0",1772452959792,3.72999274,83.809,83.763,3.61118507]
["bitfinex-derivatives","SOLF0:USTF0",1772452960288,3.72999274,83.799,83.751,3.61118507]
["bitfinex-derivatives","SOLF0:USTF0",1772452961889,3.72999274,83.819,83.761,3.57982523]
["bitfinex-derivatives","SOLF0:USTF0",1772452962093,3.72999274,83.819,83.771,3.57982523]
["bitfinex-derivatives","SOLF0:USTF0",1772452962782,3.72999274,83.817,83.771,3.57982523]
["bitfinex-derivatives","SOLF0:USTF0",1772452963389,3.72999274,83.817,83.731,21.86494254]
["bitfinex-derivatives","SOLF0:USTF0",1772452963390,3.72999274,83.829,83.781,3.59044743]
["bitfinex-derivatives","SOLF0:USTF0",1772452963588,3.72999274,83.839,83.791,3.59044743]
["bitfinex-derivatives","SOLF0:USTF0",1772452964188,11.93,83.893,83.79,3.03234175]
["bitfinex-derivatives","SOLF0:USTF0",1772452964189,3.03234175,83.85,83.793,3.59044743]
["bitfinex-derivatives","SOLF0:USTF0",1772452964392,3.72999274,83.849,83.793,3.59044743]
["bitfinex-derivatives","SOLF0:USTF0",1772452964588,3.72999274,83.849,83.79,3.03234175]
["bitfinex-derivatives","SOLF0:USTF0",1772452964589,3.72999274,83.849,83.801,3.57002103]
["bitfinex-derivatives","SOLF0:USTF0",1772452965189,3.72999274,83.849,83.811,3.57002103]
["bitfinex-derivatives","SOLF0:USTF0",1772452965393,3.72999274,83.869,83.821,3.57002103]
["bitfinex-derivatives","SOLF0:USTF0",1772452965796,3.72999274,83.884,83.831,3.57002103]
["bitfinex-derivatives","SOLF0:USTF0",1772452966191,3.72999274,83.869,83.82,3.03234175]
["bitfinex-derivatives","SOLF0:USTF0",1772452966496,3.72999274,83.869,83.821,3.57002103]
["bitfinex-derivatives","SOLF0:USTF0",1772452966795,3.72999274,83.859,83.81,3.03234175]
["bitfinex-derivatives","SOLF0:USTF0",1772452966998,3.72999274,83.857,83.807,3.36635769]
["bitfinex-derivatives","SOLF0:USTF0",1772452967196,10.733,83.858,83.807,3.36635769]
["bitfinex-derivatives","SOLF0:USTF0",1772452967197,3.62903937,83.849,83.807,3.36635769]
["bitfinex-derivatives","SOLF0:USTF0",1772452968103,3.62903937,83.848,83.794,3.36707759]
["bitfinex-derivatives","SOLF0:USTF0",1772452968400,3.62903937,83.839,83.794,3.36707759]
["bitfinex-derivatives","SOLF0:USTF0",1772452969000,3.62903937,83.839,83.797,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1772452971700,3.62903937,83.839,83.778,11.07146953]
["bitfinex-derivatives","SOLF0:USTF0",1772452971701,3.62903937,83.855,83.807,3.34429085]
["bitfinex-derivatives","SOLF0:USTF0",1772452971899,3.62903937,83.868,83.821,3.34429085]
["bitfinex-derivatives","SOLF0:USTF0",1772452972799,3.62903937,83.868,83.822,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1772452973196,3.62903937,83.859,83.805,3.20519385]
["bitfinex-derivatives","SOLF0:USTF0",1772452973402,3.62903937,83.849,83.808,3.20519385]
["bitfinex-derivatives","SOLF0:USTF0",1772452973802,3.0366459,83.86,83.808,3.20519385]
["bitfinex-derivatives","SOLF0:USTF0",1772452973998,6.66568527,83.86,83.808,3.20519385]
["bitfinex-derivatives","SOLF0:USTF0",1772452974198,3.0366459,83.86,83.808,3.20519385]
["bitfinex-derivatives","SOLF0:USTF0",1772452974406,3.0366459,83.87,83.818,3.20519385]
["bitfinex-derivatives","SOLF0:USTF0",1772452974594,6.66568527,83.87,83.818,3.20519385]
["bitfinex-derivatives","SOLF0:USTF0",1772452975001,3.62903937,83.869,83.818,3.20519385]
["bitfinex-derivatives","SOLF0:USTF0",1772452976204,3.62903937,83.869,83.82,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1772452976708,3.62903937,83.859,83.8,3.18015157]
["bitfinex-derivatives","SOLF0:USTF0",1772452976908,3.0366459,83.85,83.801,3.18015157]
["bitfinex-derivatives","SOLF0:USTF0",1772452977203,6.66568527,83.85,83.811,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1772452978105,3.62903937,83.85,83.811,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1772452978405,3.62903937,83.85,83.803,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1772452979001,3.62903937,83.85,83.801,14.2516211]
["bitfinex-derivatives","SOLF0:USTF0",1772452979002,3.62903937,83.849,83.801,14.2516211]
["bitfinex-derivatives","SOLF0:USTF0",1772452979207,3.62903937,83.839,83.792,11.07146953]
["bitfinex-derivatives","SOLF0:USTF0",1772452979411,3.62903937,83.839,83.791,3.17849142]
["bitfinex-derivatives","SOLF0:USTF0",1772452980305,3.62903937,83.839,83.767,21.86494254]
["bitfinex-derivatives","SOLF0:USTF0",1772452980306,3.62903937,83.856,83.801,3.17849142]
["bitfinex-derivatives","SOLF0:USTF0",1772452980511,3.62903937,83.856,83.805,3.17849142]
["bitfinex-derivatives","SOLF0:USTF0",1772452980900,3.62903937,83.856,83.811,3.17849142]
["bitfinex-derivatives","SOLF0:USTF0",1772452981105,10.732,83.864,83.813,3.17849142]
["bitfinex-derivatives","SOLF0:USTF0",1772452981305,10.732,83.864,83.794,14.74898248]
["bitfinex-derivatives","SOLF0:USTF0",1772452981306,3.62903937,83.87,83.821,3.17849142]
["bitfinex-derivatives","SOLF0:USTF0",1772452981708,3.0366459,83.88,83.822,3.14949216]
["bitfinex-derivatives","SOLF0:USTF0",1772452981911,3.62903937,83.893,83.841,3.14949216]
["bitfinex-derivatives","SOLF0:USTF0",1772452982403,3.62903937,83.891,83.841,3.14949216]
["bitfinex-derivatives","SOLF0:USTF0",1772452983908,3.62903937,83.891,83.85,6.18388851]
["bitfinex-derivatives","SOLF0:USTF0",1772452984211,3.62903937,83.891,83.851,3.14724261]
["bitfinex-derivatives","SOLF0:USTF0",1772452984814,10.727,83.903,83.851,3.14724261]
["bitfinex-derivatives","SOLF0:USTF0",1772452985411,3.62903937,83.907,83.851,3.14724261]
["bitfinex-derivatives","SOLF0:USTF0",1772452986920,3.0366459,83.9,83.851,3.14724261]
["bitfinex-derivatives","SOLF0:USTF0",1772452988228,3.0366459,83.9,83.829,14.69906035]
["bitfinex-derivatives","SOLF0:USTF0",1772452988229,3.62903937,83.919,83.861,3.02663392]
["bitfinex-derivatives","SOLF0:USTF0",1772452988530,3.62903937,83.919,83.819,21.86494254]
["bitfinex-derivatives","SOLF0:USTF0",1772452988531,3.62903937,83.919,83.871,3.02663392]
["bitfinex-derivatives","SOLF0:USTF0",1772452989420,3.62903937,83.935,83.882,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1772452989626,3.62903937,83.935,83.836,14.6535141]
["bitfinex-derivatives","SOLF0:USTF0",1772452989627,3.62903937,83.935,83.89,3.0366459]
["bitfinex-derivatives","SOLF0:USTF0",1772452989830,3.62903937,83.929,83.883,3.03055226]
["bitfinex-derivatives","SOLF0:USTF0",1772452991332,3.62903937,83.929,83.885,3.03055226]
["bitfinex-derivatives","SOLF0:USTF0",1772452995237,3.62903937,83.929,83.887,3.10990321]
["bitfinex-derivatives","SOLF0:USTF0",1772452995934,3.81523111,83.942,83.887,3.10990321]
["bitfinex-derivatives","SOLF0:USTF0",1772452996128,10.721,83.947,83.892,3.10972577]
["bitfinex-derivatives","SOLF0:USTF0",1772452996129,3.81523111,83.939,83.892,3.10972577]
["bitfinex-derivatives","SOLF0:USTF0",1772452997030,3.81523111,83.939,83.894,3.10972577]
["bitfinex-derivatives","SOLF0:USTF0",1772452997227,3.64870435,83.949,83.894,3.10972577]
["bitfinex-derivatives","SOLF0:USTF0",1772452998130,3.64870435,83.949,83.841,21.47]
["bitfinex-derivatives","SOLF0:USTF0",1772452998131,3.0366459,83.96,83.901,3.11829861]
["bitfinex-derivatives","SOLF0:USTF0",1772452998329,3.0366459,83.96,83.911,3.11829861]
["bitfinex-derivatives","SOLF0:USTF0",1772452998532,3.64870435,83.959,83.911,3.11829861]
["bitfinex-derivatives","SOLF0:USTF0",1772452999528,3.64870435,83.939,83.886,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1772452999731,3.64870435,83.939,83.887,3.1751914]
["bitfinex-derivatives","SOLF0:USTF0",1772453000030,3.64870435,83.939,83.893,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1772453000227,3.64870435,83.939,83.894,3.1751914]
["bitfinex-derivatives","SOLF0:USTF0",1772453001232,3.64870435,83.939,83.899,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1772453002635,3.64870435,83.939,83.894,3.1751914]
["bitfinex-derivatives","SOLF0:USTF0",1772453003238,3.64870435,83.939,83.896,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1772453003438,3.64870435,83.939,83.896,13.93828771]
["bitfinex-derivatives","SOLF0:USTF0",1772453003642,3.64870435,83.939,83.896,3.21028771]
["bitfinex-derivatives","SOLF0:USTF0",1772453004533,3.64870435,83.939,83.88,3.0366459]
["bitfinex-derivatives","SOLF0:USTF0",1772453004534,3.64870435,83.937,83.891,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1772453004835,3.64870435,83.937,83.892,3.19718084]
["bitfinex-derivatives","SOLF0:USTF0",1772453006242,3.64870435,83.937,83.894,3.19441865]
["bitfinex-derivatives","SOLF0:USTF0",1772453007242,3.64870435,83.937,83.896,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1772453012546,3.64870435,83.927,83.885,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1772453012741,3.64870435,83.927,83.882,3.18657455]
["bitfinex-derivatives","SOLF0:USTF0",1772453014144,3.0366459,83.94,83.882,3.18657455]
["bitfinex-derivatives","SOLF0:USTF0",1772453014145,3.0366459,83.93,83.882,3.18657455]
["bitfinex-derivatives","SOLF0:USTF0",1772453014347,6.68535025,83.94,83.882,3.18657455]
["bitfinex-derivatives","SOLF0:USTF0",1772453014549,3.64870435,83.939,83.882,3.18657455]
["bitfinex-derivatives","SOLF0:USTF0",1772453015347,3.64870435,83.939,83.897,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1772453018453,3.64870435,83.939,83.891,3.15410875]
["bitfinex-derivatives","SOLF0:USTF0",1772453018849,3.64870435,83.939,83.911,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1772453019050,3.64870435,83.939,83.891,3.15410875]
["bitfinex-derivatives","SOLF0:USTF0",1772453020255,3.64870435,83.939,83.904,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1772453020755,3.64870435,83.939,83.891,3.15410875]
["bitfinex-derivatives","SOLF0:USTF0",1772453023856,3.64870435,83.937,83.891,3.15410875]
["bitfinex-derivatives","SOLF0:USTF0",1772453024250,3.64870435,83.928,83.884,11.07146953]
["bitfinex-derivatives","SOLF0:USTF0",1772453024448,3.64870435,83.928,83.88,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1772453024654,3.64870435,83.928,83.881,3.15492051]
["bitfinex-derivatives","SOLF0:USTF0",1772453025161,3.64870435,83.928,83.882,3.15492051]
["bitfinex-derivatives","SOLF0:USTF0",1772453025356,3.64870435,83.943,83.892,3.15492051]
["bitfinex-derivatives","SOLF0:USTF0",1772453025855,3.0366459,83.94,83.892,3.15492051]
["bitfinex-derivatives","SOLF0:USTF0",1772453026056,3.64870435,83.939,83.892,3.15492051]
["bitfinex-derivatives","SOLF0:USTF0",1772453026457,3.64870435,83.939,83.897,3.16182696]
["bitfinex-derivatives","SOLF0:USTF0",1772453028257,3.64870435,83.939,83.898,21.79946953]
["bitfinex-derivatives","SOLF0:USTF0",1772453028763,3.64870435,83.939,83.899,3.15096132]
["bitfinex-derivatives","SOLF0:USTF0",1772453029264,3.64870435,83.939,83.9,11.07146953]
["bitfinex-derivatives","SOLF0:USTF0",1772453030266,3.64870435,83.939,83.901,11.07146953]
["bitfinex-derivatives","SOLF0:USTF0",1772453031165,3.64870435,83.939,83.903,11.07146953]
["bitfinex-derivatives","SOLF0:USTF0",1772453032259,3.64870435,83.939,83.906,11.07146953]
["bitfinex-derivatives","SOLF0:USTF0",1772453033166,3.64870435,83.939,83.909,11.07146953]
["bitfinex-derivatives","SOLF0:USTF0",1772453034268,3.64870435,83.939,83.91,11.07146953]
["bitfinex-derivatives","SOLF0:USTF0",1772453036261,3.64870435,83.939,83.905,11.07146953]
["bitfinex-derivatives","SOLF0:USTF0",1772453036769,3.87520204,83.935,83.905,11.07146953]
["bitfinex-derivatives","SOLF0:USTF0",1772453036968,3.87520204,83.935,83.904,11.07146953]
["bitfinex-derivatives","SOLF0:USTF0",1772453037666,3.87520204,83.935,83.905,11.07146953]
["bitfinex-derivatives","SOLF0:USTF0",1772453038169,3.87520204,83.935,83.906,11.07146953]
["bitfinex-derivatives","SOLF0:USTF0",1772453039269,3.87520204,83.935,83.911,11.07146953]
["bitfinex-derivatives","SOLF0:USTF0",1772453042479,3.87520204,83.959,83.916,3.36268835]
["bitfinex-derivatives","SOLF0:USTF0",1772453042772,3.87520204,83.971,83.925,3.36268835]
["bitfinex-derivatives","SOLF0:USTF0",1772453043369,3.02933665,83.98,83.925,3.36268835]
["bitfinex-derivatives","SOLF0:USTF0",1772453043370,3.87520204,83.969,83.925,3.36268835]
["bitfinex-derivatives","SOLF0:USTF0",1772453044073,3.87520204,83.969,83.926,11.07146953]
["bitfinex-derivatives","SOLF0:USTF0",1772453044278,3.87520204,83.969,83.931,11.07146953]
["bitfinex-derivatives","SOLF0:USTF0",1772453045173,3.87520204,83.969,83.93,3.36309357]
["bitfinex-derivatives","SOLF0:USTF0",1772453046475,14.73503623,84.011,83.93,3.36309357]
["bitfinex-derivatives","SOLF0:USTF0",1772453046476,3.87520204,83.982,83.938,3.33547084]
["bitfinex-derivatives","SOLF0:USTF0",1772453046978,3.87520204,83.982,83.946,3.33547084]
["bitfinex-derivatives","SOLF0:USTF0",1772453047274,3.87520204,83.982,83.931,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1772453047275,3.87520204,83.969,83.928,3.33547084]
["bitfinex-derivatives","SOLF0:USTF0",1772453050173,3.87520204,83.969,83.931,3.33195477]
["bitfinex-derivatives","SOLF0:USTF0",1772453051677,3.87520204,83.969,83.933,3.32568003]
["bitfinex-derivatives","SOLF0:USTF0",1772453053075,3.87520204,83.969,83.921,3.32394711]
["bitfinex-derivatives","SOLF0:USTF0",1772453054284,3.87520204,83.969,83.923,3.31890398]
["bitfinex-derivatives","SOLF0:USTF0",1772453055184,3.87520204,83.969,83.924,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1772453055381,3.87520204,83.969,83.925,3.31890398]
["bitfinex-derivatives","SOLF0:USTF0",1772453060791,3.87520204,83.969,83.928,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1772453060994,3.87520204,83.969,83.929,3.31354821]
["bitfinex-derivatives","SOLF0:USTF0",1772453062093,3.02933665,83.98,83.932,3.31387741]
["bitfinex-derivatives","SOLF0:USTF0",1772453062289,3.66321224,83.982,83.932,3.31387741]
["bitfinex-derivatives","SOLF0:USTF0",1772453062496,3.66321224,83.993,83.947,3.31387741]
["bitfinex-derivatives","SOLF0:USTF0",1772453062687,3.02933665,83.99,83.947,3.31387741]
["bitfinex-derivatives","SOLF0:USTF0",1772453062882,3.66321224,83.989,83.947,3.31387741]
["bitfinex-derivatives","SOLF0:USTF0",1772453063386,3.66321224,83.989,83.943,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1772453063992,3.66321224,83.989,83.95,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1772453068390,3.02933665,83.98,83.93,3.31066317]
["bitfinex-derivatives","SOLF0:USTF0",1772453068591,3.66321224,83.959,83.916,3.31066317]
["bitfinex-derivatives","SOLF0:USTF0",1772453069096,3.02933665,83.95,83.916,3.31066317]
["bitfinex-derivatives","SOLF0:USTF0",1772453069293,10.716,83.989,83.926,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1772453069596,3.66321224,83.979,83.927,3.31066317]
["bitfinex-derivatives","SOLF0:USTF0",1772453069793,3.66321224,83.969,83.927,3.31066317]
["bitfinex-derivatives","SOLF0:USTF0",1772453070294,3.66321224,83.959,83.905,3.33581997]
["bitfinex-derivatives","SOLF0:USTF0",1772453070492,3.66321224,83.959,83.906,3.33581997]
["bitfinex-derivatives","SOLF0:USTF0",1772453070689,3.66321224,83.959,83.918,3.33581997]
["bitfinex-derivatives","SOLF0:USTF0",1772453071093,3.66321224,83.976,83.92,3.02933665]
["bitfinex-derivatives","SOLF0:USTF0",1772453071301,3.66321224,83.976,83.921,3.33581997]
["bitfinex-derivatives","SOLF0:USTF0",1772453072196,3.66321224,83.976,83.922,3.32293853]
["bitfinex-derivatives","SOLF0:USTF0",1772453073294,14.38121224,83.975,83.924,3.32293853]
["bitfinex-derivatives","SOLF0:USTF0",1772453073898,3.66321224,83.974,83.924,3.32293853]
["bitfinex-derivatives","SOLF0:USTF0",1772453074298,3.66321224,83.974,83.926,3.32205526]
["bitfinex-derivatives","SOLF0:USTF0",1772453077100,3.02933665,83.97,83.926,3.32205526]
["bitfinex-derivatives","SOLF0:USTF0",1772453077295,3.02933665,83.97,83.929,3.32226591]
["bitfinex-derivatives","SOLF0:USTF0",1772453077499,3.66321224,83.974,83.929,3.32226591]
["bitfinex-derivatives","SOLF0:USTF0",1772453077699,3.02933665,83.98,83.929,3.32226591]
["bitfinex-derivatives","SOLF0:USTF0",1772453078203,3.66321224,83.979,83.931,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1772453078505,3.66321224,83.979,83.932,3.30730124]
["bitfinex-derivatives","SOLF0:USTF0",1772453078796,3.66321224,83.979,83.934,3.30730124]
["bitfinex-derivatives","SOLF0:USTF0",1772453080495,3.66321224,83.979,83.911,22.03906819]
["bitfinex-derivatives","SOLF0:USTF0",1772453080496,24.50167099,84.03,83.97,3.02933665]
["bitfinex-derivatives","SOLF0:USTF0",1772453080700,24.50167099,84.03,83.976,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772453080701,24.50167099,84.028,83.976,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772453080901,24.50167099,84.028,83.941,35.75]
["bitfinex-derivatives","SOLF0:USTF0",1772453080902,24.50167099,84.009,83.968,14.68129733]
["bitfinex-derivatives","SOLF0:USTF0",1772453081094,24.50167099,84.009,83.964,14.68129733]
["bitfinex-derivatives","SOLF0:USTF0",1772453081297,24.50167099,84.009,83.95,3.02933665]
["bitfinex-derivatives","SOLF0:USTF0",1772453082001,24.50167099,84.009,83.969,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772453082701,3.02933665,84.03,83.97,3.02933665]
["bitfinex-derivatives","SOLF0:USTF0",1772453083002,24.50359053,84.039,83.97,3.02933665]
["bitfinex-derivatives","SOLF0:USTF0",1772453083204,3.02933665,84.03,83.97,3.02933665]
["bitfinex-derivatives","SOLF0:USTF0",1772453083399,24.50359053,84.039,83.98,3.02933665]
["bitfinex-derivatives","SOLF0:USTF0",1772453084100,3.02933665,84.03,83.982,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772453084302,27.41178819,84.03,83.982,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772453086100,24.39417508,84.009,83.97,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772453087305,27.42351173,84.0,83.961,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1772453088109,24.39417508,84.0,83.961,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1772453088510,24.39417508,84.0,83.969,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772453088713,3.02933665,84.01,83.96,3.02933665]
["bitfinex-derivatives","SOLF0:USTF0",1772453089010,27.43362191,84.01,83.96,3.02933665]
["bitfinex-derivatives","SOLF0:USTF0",1772453089211,27.43362191,84.01,83.972,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772453090513,27.42865885,84.01,83.972,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772453091010,24.38771227,84.061,84.0,3.02437359]
["bitfinex-derivatives","SOLF0:USTF0",1772453091212,3.02437359,84.08,84.02,3.02437359]
["bitfinex-derivatives","SOLF0:USTF0",1772453092211,3.02437359,84.09,84.03,3.02437359]
["bitfinex-derivatives","SOLF0:USTF0",1772453092513,3.02437359,84.08,84.03,3.02437359]
["bitfinex-derivatives","SOLF0:USTF0",1772453093316,3.02437359,84.08,84.049,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772453093513,14.58241047,84.082,84.049,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772453094114,14.48707862,84.059,84.003,14.65907687]
["bitfinex-derivatives","SOLF0:USTF0",1772453094421,7.862e-05,84.059,84.01,3.02437359]
["bitfinex-derivatives","SOLF0:USTF0",1772453095010,7.862e-05,84.059,84.024,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772453095717,7.862e-05,84.059,84.032,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772453097718,7.862e-05,84.059,84.01,3.02437359]
["bitfinex-derivatives","SOLF0:USTF0",1772453099222,7.862e-05,84.059,84.027,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772453099614,7.862e-05,84.059,83.988,14.65907687]
["bitfinex-derivatives","SOLF0:USTF0",1772453099823,7.862e-05,84.059,84.01,3.02437359]
["bitfinex-derivatives","SOLF0:USTF0",1772453100122,7.862e-05,84.059,84.017,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772453100722,7.25008037,84.049,84.0,3.02437359]
["bitfinex-derivatives","SOLF0:USTF0",1772453100918,7.25008037,84.049,83.954,35.75]
["bitfinex-derivatives","SOLF0:USTF0",1772453100919,7.25008037,84.039,83.98,3.02437359]
["bitfinex-derivatives","SOLF0:USTF0",1772453101219,3.02437359,84.03,83.98,3.02437359]
["bitfinex-derivatives","SOLF0:USTF0",1772453101823,3.02437359,84.02,83.979,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772453102019,7.24415463,84.019,83.96,3.02437359]
["bitfinex-derivatives","SOLF0:USTF0",1772453102622,7.24415463,84.009,83.961,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1772453102820,3.02437359,84.0,83.961,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1772453103013,7.24415463,84.009,83.961,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1772453103214,3.02437359,84.0,83.961,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1772453105426,7.24415463,84.009,83.961,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1772453106826,7.24415463,84.009,83.969,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772453107632,7.24415463,84.009,83.96,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1772453108231,7.24415463,84.009,83.969,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772453111222,7.22462963,83.989,83.938,11.02350812]
["bitfinex-derivatives","SOLF0:USTF0",1772453111428,7.22462963,83.989,83.899,29.31815374]
["bitfinex-derivatives","SOLF0:USTF0",1772453111429,7.22462963,83.979,83.925,11.02350812]
["bitfinex-derivatives","SOLF0:USTF0",1772453111631,7.22462963,83.979,83.924,11.02350812]
["bitfinex-derivatives","SOLF0:USTF0",1772453111832,7.22462963,83.979,83.942,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1772453114835,7.22638666,83.989,83.942,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1772453116535,7.22638666,83.989,83.949,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1772453119436,7.21746139,83.979,83.94,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1772453119734,7.21746139,83.979,83.923,11.02350812]
["bitfinex-derivatives","SOLF0:USTF0",1772453120129,7.21746139,83.979,83.924,11.02350812]
["bitfinex-derivatives","SOLF0:USTF0",1772453120734,7.21746139,83.979,83.92,3.02437359]
["bitfinex-derivatives","SOLF0:USTF0",1772453120735,10.23891413,83.97,83.931,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1772453122342,7.20808211,83.969,83.931,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1772453123340,7.20808211,83.969,83.923,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1772453123535,7.15685312,83.959,83.913,11.02350812]
["bitfinex-derivatives","SOLF0:USTF0",1772453123741,7.15685312,83.948,83.898,11.02350812]
["bitfinex-derivatives","SOLF0:USTF0",1772453123943,7.15685312,83.948,83.891,11.02350812]
["bitfinex-derivatives","SOLF0:USTF0",1772453124140,7.15685312,83.948,83.89,3.02437359]
["bitfinex-derivatives","SOLF0:USTF0",1772453124645,3.02437359,83.94,83.889,11.02350812]
["bitfinex-derivatives","SOLF0:USTF0",1772453124851,7.15685312,83.948,83.895,11.02350812]
["bitfinex-derivatives","SOLF0:USTF0",1772453125043,7.15685312,83.948,83.9,3.02437359]
["bitfinex-derivatives","SOLF0:USTF0",1772453125546,3.02437359,83.96,83.91,3.02437359]
["bitfinex-derivatives","SOLF0:USTF0",1772453125547,7.15281528,83.959,83.91,3.02437359]
["bitfinex-derivatives","SOLF0:USTF0",1772453125748,7.15281528,83.959,83.914,10.725]
["bitfinex-derivatives","SOLF0:USTF0",1772453129653,7.17138204,83.958,83.906,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1772453129952,7.17138204,83.929,83.878,11.02350812]
["bitfinex-derivatives","SOLF0:USTF0",1772453130250,7.17138204,83.929,83.88,3.02437359]
["bitfinex-derivatives","SOLF0:USTF0",1772453131247,7.17138204,83.929,83.89,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1772453131453,7.17138204,83.929,83.853,21.99485263]
["bitfinex-derivatives","SOLF0:USTF0",1772453131454,7.17138204,83.958,83.9,3.02437359]
["bitfinex-derivatives","SOLF0:USTF0",1772453132544,7.17084146,83.956,83.9,3.02437359]
["bitfinex-derivatives","SOLF0:USTF0",1772453134353,7.16514754,83.953,83.906,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1772453135455,7.16514754,83.953,83.915,10.725]
["bitfinex-derivatives","SOLF0:USTF0",1772453137254,7.16640095,83.966,83.92,3.02437359]
["bitfinex-derivatives","SOLF0:USTF0",1772453138150,7.16640095,83.966,83.922,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1772453141654,7.16640095,83.966,83.929,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1772453142362,7.1409326,83.979,83.936,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1772453143155,7.1409326,83.978,83.936,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1772453143757,7.1409326,83.978,83.92,14.04788171]
["bitfinex-derivatives","SOLF0:USTF0",1772453143758,7.1386036,83.976,83.928,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1772453144158,7.1386036,83.969,83.92,21.74850812]
["bitfinex-derivatives","SOLF0:USTF0",1772453145360,7.1386036,83.968,83.92,21.74850812]
["bitfinex-derivatives","SOLF0:USTF0",1772453145671,7.1386036,83.968,83.937,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1772453145860,7.13839599,83.989,83.937,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1772453146565,7.13839599,83.985,83.937,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1772453148166,7.13839599,83.985,83.937,21.74650812]
["bitfinex-derivatives","SOLF0:USTF0",1772453148364,7.13839599,83.985,83.937,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1772453148556,7.13839599,83.985,83.913,21.99485263]
["bitfinex-derivatives","SOLF0:USTF0",1772453148557,7.13839599,83.985,83.943,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1772453148762,7.1335208,83.999,83.95,3.02437359]
["bitfinex-derivatives","SOLF0:USTF0",1772453149763,7.13468509,83.996,83.945,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1772453150362,7.13468509,83.996,83.945,21.74450812]
["bitfinex-derivatives","SOLF0:USTF0",1772453151172,7.13468509,84.024,83.97,3.02437359]
["bitfinex-derivatives","SOLF0:USTF0",1772453151463,7.13468509,84.024,83.974,11.02350812]
["bitfinex-derivatives","SOLF0:USTF0",1772453152264,7.14058223,84.022,83.976,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772453152866,7.14058223,84.018,83.973,11.02350812]
["bitfinex-derivatives","SOLF0:USTF0",1772453153168,7.14058223,84.018,83.968,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1772453153369,7.14058223,84.018,83.96,3.02348357]
["bitfinex-derivatives","SOLF0:USTF0",1772453153370,7.14058223,84.018,83.97,3.02348357]
["bitfinex-derivatives","SOLF0:USTF0",1772453154270,7.14058223,84.018,83.975,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772453154961,7.14058223,84.018,83.97,3.02348357]
["bitfinex-derivatives","SOLF0:USTF0",1772453155871,7.14058223,84.018,83.971,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772453157775,7.14058223,84.018,83.98,3.02348357]
["bitfinex-derivatives","SOLF0:USTF0",1772453158168,7.14058223,84.018,83.97,3.02348357]
["bitfinex-derivatives","SOLF0:USTF0",1772453159368,7.14058223,84.018,83.983,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772453159771,0.00094858,84.028,84.001,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772453160271,3.02348357,84.05,84.001,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772453160471,3.02348357,84.05,84.008,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1772453161774,3.87799506,84.049,84.008,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1772453161972,32.07210516,84.098,83.97,14.65907687]
["bitfinex-derivatives","SOLF0:USTF0",1772453161973,3.87799506,84.029,83.977,11.02350812]
["bitfinex-derivatives","SOLF0:USTF0",1772453162175,3.87799506,84.049,84.001,0.71855311]
["bitfinex-derivatives","SOLF0:USTF0",1772453163266,3.87799506,84.049,84.007,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772453164073,3.87799506,84.066,84.02,3.02348357]
["bitfinex-derivatives","SOLF0:USTF0",1772453165275,3.87799506,84.066,84.028,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772453165476,3.87799506,84.066,84.02,3.02348357]
["bitfinex-derivatives","SOLF0:USTF0",1772453166277,3.87799506,84.081,84.031,0.36894249]
["bitfinex-derivatives","SOLF0:USTF0",1772453166974,3.02348357,84.08,84.031,0.36894249]
["bitfinex-derivatives","SOLF0:USTF0",1772453167169,3.87799506,84.079,84.02,3.39242606]
["bitfinex-derivatives","SOLF0:USTF0",1772453167573,3.87799506,84.079,84.021,0.35615635]
["bitfinex-derivatives","SOLF0:USTF0",1772453168183,3.87799506,84.069,84.024,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772453168484,3.87799506,84.069,84.024,11.06715635]
["bitfinex-derivatives","SOLF0:USTF0",1772453169080,3.87799506,84.088,84.03,3.37963992]
["bitfinex-derivatives","SOLF0:USTF0",1772453169288,3.87799506,84.088,84.031,0.35615635]
["bitfinex-derivatives","SOLF0:USTF0",1772453170283,3.87799506,84.088,84.035,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772453170582,3.87799506,84.069,84.01,3.02348357]
["bitfinex-derivatives","SOLF0:USTF0",1772453170788,3.87799506,84.059,84.011,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1772453170987,3.87799506,84.059,84.011,11.04463018]
["bitfinex-derivatives","SOLF0:USTF0",1772453171185,3.87799506,84.059,84.011,0.33163018]
["bitfinex-derivatives","SOLF0:USTF0",1772453171384,32.07210516,84.098,83.998,0.33163018]
["bitfinex-derivatives","SOLF0:USTF0",1772453171582,3.87799506,84.089,84.03,3.02348357]
["bitfinex-derivatives","SOLF0:USTF0",1772453171887,3.87799506,84.069,84.011,0.3278991]
["bitfinex-derivatives","SOLF0:USTF0",1772453173189,10.706,84.066,84.012,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1772453173389,3.87799506,84.065,84.012,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1772453173591,3.87799506,84.065,84.012,0.21745682]
["bitfinex-derivatives","SOLF0:USTF0",1772453174087,3.02348357,84.08,84.026,0.21745682]
["bitfinex-derivatives","SOLF0:USTF0",1772453174390,3.8575858,84.079,84.026,0.21745682]
["bitfinex-derivatives","SOLF0:USTF0",1772453175279,3.8575858,84.069,83.99,0.21745682]
["bitfinex-derivatives","SOLF0:USTF0",1772453175484,3.8575858,84.069,84.011,0.21745682]
["bitfinex-derivatives","SOLF0:USTF0",1772453175989,3.8575858,84.069,84.02,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772453176980,3.8575858,84.067,84.011,10.93045682]
["bitfinex-derivatives","SOLF0:USTF0",1772453177184,3.8575858,84.059,84.011,10.93045682]
["bitfinex-derivatives","SOLF0:USTF0",1772453177991,3.83862239,84.049,84.0,3.24693396]
["bitfinex-derivatives","SOLF0:USTF0",1772453178191,3.83862239,84.049,84.0,0.22345039]
["bitfinex-derivatives","SOLF0:USTF0",1772453179195,3.83862239,84.049,84.001,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772453179591,3.83862239,84.049,83.99,3.02348357]
["bitfinex-derivatives","SOLF0:USTF0",1772453179792,3.84240374,84.038,83.98,3.02348357]
["bitfinex-derivatives","SOLF0:USTF0",1772453179997,3.84240374,84.029,83.974,0.21588769]
["bitfinex-derivatives","SOLF0:USTF0",1772453180192,3.84240374,84.043,83.991,0.21588769]
["bitfinex-derivatives","SOLF0:USTF0",1772453180989,3.84240374,84.043,83.958,289.56376048]
["bitfinex-derivatives","SOLF0:USTF0",1772453180990,3.84240374,84.059,84.001,0.21588769]
["bitfinex-derivatives","SOLF0:USTF0",1772453181191,3.84240374,84.059,84.011,0.21588769]
["bitfinex-derivatives","SOLF0:USTF0",1772453182188,3.84240374,84.059,84.013,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1772453182590,3.84240374,84.059,84.013,10.90145713]
["bitfinex-derivatives","SOLF0:USTF0",1772453186102,3.84240374,84.059,84.015,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1772453186300,3.84240374,84.059,84.015,10.88911461]
["bitfinex-derivatives","SOLF0:USTF0",1772453187403,3.86229028,84.039,83.988,0.17611461]
["bitfinex-derivatives","SOLF0:USTF0",1772453188300,3.86229028,84.039,83.991,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772453191301,3.02348357,84.03,83.988,0.17611461]
["bitfinex-derivatives","SOLF0:USTF0",1772453191603,3.85779132,84.029,83.988,0.17611461]
["bitfinex-derivatives","SOLF0:USTF0",1772453192004,3.85779132,84.029,83.975,10.89290774]
["bitfinex-derivatives","SOLF0:USTF0",1772453192602,3.86289371,84.019,83.975,10.89290774]
["bitfinex-derivatives","SOLF0:USTF0",1772453193008,3.86289371,84.019,83.977,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772453196407,3.86289371,84.019,83.978,0.21420489]
["bitfinex-derivatives","SOLF0:USTF0",1772453202208,3.86289371,84.019,83.97,10.98723281]
["bitfinex-derivatives","SOLF0:USTF0",1772453202405,3.02348357,83.99,83.953,476.27052443]
["bitfinex-derivatives","SOLF0:USTF0",1772453203010,3.02348357,84.0,83.954,7.19291043]
["bitfinex-derivatives","SOLF0:USTF0",1772453203210,3.02348357,84.01,83.954,7.19291043]
["bitfinex-derivatives","SOLF0:USTF0",1772453204214,3.02348357,84.02,83.97,3.02348357]
["bitfinex-derivatives","SOLF0:USTF0",1772453204421,315.73036732,84.038,83.971,7.19287402]
["bitfinex-derivatives","SOLF0:USTF0",1772453204422,3.02348357,84.03,83.971,7.19287402]
["bitfinex-derivatives","SOLF0:USTF0",1772453204717,315.73036732,84.038,83.981,7.19287402]
["bitfinex-derivatives","SOLF0:USTF0",1772453205214,315.73036732,84.038,83.991,7.19287402]
["bitfinex-derivatives","SOLF0:USTF0",1772453206215,315.73036732,84.038,83.995,7.24967511]
["bitfinex-derivatives","SOLF0:USTF0",1772453207316,315.73036732,84.038,83.998,7.24967511]
["bitfinex-derivatives","SOLF0:USTF0",1772453209215,315.73036732,84.038,83.999,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1772453209415,315.73036732,84.038,84.0,7.23165161]
["bitfinex-derivatives","SOLF0:USTF0",1772453210921,315.73036732,84.038,84.001,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772453211220,315.73036732,84.038,84.001,17.91602503]
["bitfinex-derivatives","SOLF0:USTF0",1772453211625,315.73036732,84.038,84.003,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772453211919,315.73036732,84.038,84.004,7.20135238]
["bitfinex-derivatives","SOLF0:USTF0",1772453212519,315.73036732,84.038,84.005,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772453212719,315.73036732,84.038,84.005,17.91535238]
["bitfinex-derivatives","SOLF0:USTF0",1772453217329,315.73036732,84.038,84.013,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1772453222121,3.02199639,84.06,84.021,7.19781324]
["bitfinex-derivatives","SOLF0:USTF0",1772453223322,3.02199639,84.06,84.03,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772453223933,3.02199639,84.06,84.035,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772453224122,3.02199639,84.07,84.035,17.92893334]
["bitfinex-derivatives","SOLF0:USTF0",1772453225227,3.02199639,84.06,84.035,17.92893334]
["bitfinex-derivatives","SOLF0:USTF0",1772453225826,3.02199639,84.05,84.01,7.21265647]
["bitfinex-derivatives","SOLF0:USTF0",1772453226434,3.02199639,84.06,84.01,7.21265647]
["bitfinex-derivatives","SOLF0:USTF0",1772453227228,3.02199639,84.06,84.025,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772453227432,10.705,84.072,84.025,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772453227433,3.02199639,84.07,84.026,7.21265647]
["bitfinex-derivatives","SOLF0:USTF0",1772453227826,3.02199639,84.07,84.028,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772453228225,10.706,84.069,84.001,7.21482151]
["bitfinex-derivatives","SOLF0:USTF0",1772453228430,3.02199639,84.06,84.001,7.21482151]
["bitfinex-derivatives","SOLF0:USTF0",1772453228829,3.02199639,84.06,84.013,7.21482151]
["bitfinex-derivatives","SOLF0:USTF0",1772453230241,3.02199639,84.06,84.015,7.20828238]
["bitfinex-derivatives","SOLF0:USTF0",1772453231236,3.02199639,84.06,84.017,7.20828238]
["bitfinex-derivatives","SOLF0:USTF0",1772453231634,3.02199639,84.05,84.017,7.20828238]
["bitfinex-derivatives","SOLF0:USTF0",1772453232844,3.02199639,84.05,84.008,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1772453233039,10.707,84.058,84.0,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772453233040,3.02199639,84.04,84.0,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772453233645,3.02199639,84.04,84.001,7.23126222]
["bitfinex-derivatives","SOLF0:USTF0",1772453240151,3.02199639,84.05,84.004,7.2413625]
["bitfinex-derivatives","SOLF0:USTF0",1772453241342,3.02199639,84.05,83.99,3.02199639]
["bitfinex-derivatives","SOLF0:USTF0",1772453241343,3.02199639,84.05,84.011,7.2413625]
["bitfinex-derivatives","SOLF0:USTF0",1772453243655,10.707,84.059,84.014,7.24413785]
["bitfinex-derivatives","SOLF0:USTF0",1772453245251,3.02199639,84.05,84.014,7.24413785]
["bitfinex-derivatives","SOLF0:USTF0",1772453246057,3.02199639,84.06,84.017,7.2561029]
["bitfinex-derivatives","SOLF0:USTF0",1772453246555,10.706,84.068,84.017,7.2561029]
["bitfinex-derivatives","SOLF0:USTF0",1772453247357,3.02199639,84.06,84.02,7.2561029]
["bitfinex-derivatives","SOLF0:USTF0",1772453248764,13.72999639,84.05,84.007,7.25689448]
["bitfinex-derivatives","SOLF0:USTF0",1772453248961,3.02199639,84.05,84.007,7.25689448]
["bitfinex-derivatives","SOLF0:USTF0",1772453249662,3.02199639,84.06,84.007,7.25689448]
["bitfinex-derivatives","SOLF0:USTF0",1772453250364,10.707,84.058,84.014,7.25367733]
["bitfinex-derivatives","SOLF0:USTF0",1772453251961,10.708,84.052,84.014,7.25367733]
["bitfinex-derivatives","SOLF0:USTF0",1772453252465,3.02199639,84.06,84.014,7.25367733]
["bitfinex-derivatives","SOLF0:USTF0",1772453253360,13.72899639,84.06,84.014,7.25367733]
["bitfinex-derivatives","SOLF0:USTF0",1772453253663,3.02199639,84.06,84.014,7.25367733]
["bitfinex-derivatives","SOLF0:USTF0",1772453255264,3.02199639,84.06,84.017,7.26779124]
["bitfinex-derivatives","SOLF0:USTF0",1772453256259,3.02199639,84.06,84.02,7.26666832]
["bitfinex-derivatives","SOLF0:USTF0",1772453259270,10.706,84.069,84.02,7.26666832]
["bitfinex-derivatives","SOLF0:USTF0",1772453259472,3.02199639,84.06,84.02,7.26666832]
["bitfinex-derivatives","SOLF0:USTF0",1772453261274,10.707,84.059,84.02,7.26666832]
["bitfinex-derivatives","SOLF0:USTF0",1772453266478,10.709,84.047,84.015,11.10812884]
["bitfinex-derivatives","SOLF0:USTF0",1772453266683,10.709,84.047,84.01,7.24879156]
["bitfinex-derivatives","SOLF0:USTF0",1772453266981,3.02199639,84.05,84.01,7.24879156]
["bitfinex-derivatives","SOLF0:USTF0",1772453267280,3.02199639,84.06,84.01,7.24879156]
["bitfinex-derivatives","SOLF0:USTF0",1772453268176,10.707,84.056,84.01,7.24879156]
["bitfinex-derivatives","SOLF0:USTF0",1772453269085,10.708,84.048,84.01,7.24879156]
["bitfinex-derivatives","SOLF0:USTF0",1772453270781,3.02199639,84.04,84.009,11.10812884]
["bitfinex-derivatives","SOLF0:USTF0",1772453270986,3.02199639,84.04,84.002,11.10812884]
["bitfinex-derivatives","SOLF0:USTF0",1772453271185,3.02199639,84.04,84.003,7.259504]
["bitfinex-derivatives","SOLF0:USTF0",1772453272584,3.0223382,84.04,84.003,7.259504]
["bitfinex-derivatives","SOLF0:USTF0",1772453274180,10.71,84.039,84.003,7.259504]
["bitfinex-derivatives","SOLF0:USTF0",1772453274987,3.0223382,84.04,84.007,18.33443121]
["bitfinex-derivatives","SOLF0:USTF0",1772453275893,10.708,84.048,84.008,7.22387907]
["bitfinex-derivatives","SOLF0:USTF0",1772453276688,3.0223382,84.04,84.008,7.22387907]
["bitfinex-derivatives","SOLF0:USTF0",1772453277687,3.0223382,84.04,83.998,7.22746555]
["bitfinex-derivatives","SOLF0:USTF0",1772453278187,3.0223382,84.05,84.002,7.22746555]
["bitfinex-derivatives","SOLF0:USTF0",1772453278388,3.0223382,84.05,84.004,7.22746555]
["bitfinex-derivatives","SOLF0:USTF0",1772453280284,10.709,84.041,84.004,7.22746555]
["bitfinex-derivatives","SOLF0:USTF0",1772453281678,10.708,84.049,84.007,7.23839702]
["bitfinex-derivatives","SOLF0:USTF0",1772453281885,10.708,84.049,84.008,7.23839702]
["bitfinex-derivatives","SOLF0:USTF0",1772453284595,10.707,84.057,84.008,7.23839702]
["bitfinex-derivatives","SOLF0:USTF0",1772453284791,10.707,84.057,84.018,7.23457396]
["bitfinex-derivatives","SOLF0:USTF0",1772453285996,35.3545013,84.08,84.025,7.22655289]
["bitfinex-derivatives","SOLF0:USTF0",1772453286298,32.3321631,84.08,84.041,7.22655289]
["bitfinex-derivatives","SOLF0:USTF0",1772453286486,32.3321631,84.08,84.044,7.22655289]
["bitfinex-derivatives","SOLF0:USTF0",1772453286692,13.7243382,84.1,84.053,7.22655289]
["bitfinex-derivatives","SOLF0:USTF0",1772453287696,3.0223382,84.1,84.053,7.22655289]
["bitfinex-derivatives","SOLF0:USTF0",1772453290199,3.0223382,84.1,84.055,7.13105358]
["bitfinex-derivatives","SOLF0:USTF0",1772453290400,13.7243382,84.1,84.055,7.13105358]
["bitfinex-derivatives","SOLF0:USTF0",1772453291396,3.0223382,84.09,84.055,7.13105358]
["bitfinex-derivatives","SOLF0:USTF0",1772453293497,3.0223382,84.1,84.055,7.13105358]
["bitfinex-derivatives","SOLF0:USTF0",1772453295408,3.0223382,84.1,84.058,7.06419516]
["bitfinex-derivatives","SOLF0:USTF0",1772453297907,3.0223382,84.09,84.058,7.06419516]
["bitfinex-derivatives","SOLF0:USTF0",1772453298303,33.95995858,84.152,84.059,21.414]
["bitfinex-derivatives","SOLF0:USTF0",1772453298507,36.98229678,84.13,84.077,10.97981303]
["bitfinex-derivatives","SOLF0:USTF0",1772453298706,36.98229678,84.13,84.07,3.0223382]
["bitfinex-derivatives","SOLF0:USTF0",1772453298707,36.98229678,84.13,84.072,10.97981303]
["bitfinex-derivatives","SOLF0:USTF0",1772453298903,33.95995858,84.13,84.08,3.0223382]
["bitfinex-derivatives","SOLF0:USTF0",1772453299210,33.95995858,84.128,84.081,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772453299608,33.95995858,84.128,84.092,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1772453299906,33.95357014,84.149,84.092,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1772453300309,33.95357014,84.139,84.083,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772453300503,33.95357014,84.109,84.06,3.0223382]
["bitfinex-derivatives","SOLF0:USTF0",1772453300701,33.95357014,84.109,84.05,3.0223382]
["bitfinex-derivatives","SOLF0:USTF0",1772453301213,33.95357014,84.098,84.052,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772453305406,33.97837455,84.11,84.04,3.0223382]
["bitfinex-derivatives","SOLF0:USTF0",1772453305606,33.97837455,84.11,84.06,3.0223382]
["bitfinex-derivatives","SOLF0:USTF0",1772453306810,33.97837455,84.11,84.075,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1772453310416,33.94640911,84.099,84.058,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772453313023,33.94640911,84.099,84.066,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772453314124,33.94640911,84.099,84.073,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1772453314525,33.94640911,84.099,84.05,3.0223382]
["bitfinex-derivatives","SOLF0:USTF0",1772453314526,33.94640911,84.099,84.065,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772453318229,33.94640911,84.099,84.036,10.94717213]
["bitfinex-derivatives","SOLF0:USTF0",1772453318230,33.94640911,84.099,84.057,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772453318522,33.91454335,84.089,84.057,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772453321527,33.92618849,84.1,84.05,3.0223382]
["bitfinex-derivatives","SOLF0:USTF0",1772453323225,33.92618849,84.1,84.071,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1772453325133,33.89897318,84.111,84.079,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772453326329,3.0223382,84.1,84.067,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772453326536,3.0223382,84.1,84.033,21.421]
["bitfinex-derivatives","SOLF0:USTF0",1772453326537,36.93999784,84.1,84.047,10.94717213]
["bitfinex-derivatives","SOLF0:USTF0",1772453326735,36.93999784,84.1,84.04,3.0223382]
["bitfinex-derivatives","SOLF0:USTF0",1772453327631,33.91765964,84.089,84.051,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772453328031,33.91765964,84.089,84.058,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772453328735,33.91765964,84.089,84.066,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772453330139,33.91765964,84.089,84.054,10.94717213]
["bitfinex-derivatives","SOLF0:USTF0",1772453330438,33.91765964,84.089,84.045,10.94717213]
["bitfinex-derivatives","SOLF0:USTF0",1772453331137,33.91765964,84.089,84.047,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772453331838,33.89099418,84.079,84.04,10.94717213]
["bitfinex-derivatives","SOLF0:USTF0",1772453332035,33.89099418,84.079,84.039,10.94717213]
["bitfinex-derivatives","SOLF0:USTF0",1772453332736,33.89099418,84.079,84.041,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772453336349,33.89099418,84.079,84.032,10.94717213]
["bitfinex-derivatives","SOLF0:USTF0",1772453336547,33.89451756,84.069,84.028,10.94717213]
["bitfinex-derivatives","SOLF0:USTF0",1772453337149,33.89451756,84.069,84.027,10.94717213]
["bitfinex-derivatives","SOLF0:USTF0",1772453338149,33.89451756,84.069,84.026,10.94717213]
["bitfinex-derivatives","SOLF0:USTF0",1772453338352,33.89451756,84.069,84.037,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772453341552,33.89451756,84.069,84.025,10.94717213]
["bitfinex-derivatives","SOLF0:USTF0",1772453341553,33.88331821,84.08,84.03,3.01963045]
["bitfinex-derivatives","SOLF0:USTF0",1772453341954,33.88331821,84.08,84.031,10.94717213]
["bitfinex-derivatives","SOLF0:USTF0",1772453343158,33.88331821,84.08,84.03,13.96680258]
["bitfinex-derivatives","SOLF0:USTF0",1772453343361,33.88331821,84.08,84.045,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772453346456,33.88331821,84.08,84.053,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772453346656,3.01963045,84.12,84.06,3.01963045]
["bitfinex-derivatives","SOLF0:USTF0",1772453346861,3.01963045,84.11,84.06,3.01963045]
["bitfinex-derivatives","SOLF0:USTF0",1772453347056,3.01963045,84.11,84.054,10.94717213]
["bitfinex-derivatives","SOLF0:USTF0",1772453347358,3.01963045,84.12,84.054,10.94717213]
["bitfinex-derivatives","SOLF0:USTF0",1772453347562,10.7,84.111,84.06,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772453347763,3.01963045,84.1,84.049,10.94717213]
["bitfinex-derivatives","SOLF0:USTF0",1772453347951,3.01963045,84.1,84.04,3.01963045]
["bitfinex-derivatives","SOLF0:USTF0",1772453347952,3.01963045,84.1,84.045,10.94717213]
["bitfinex-derivatives","SOLF0:USTF0",1772453348158,10.701,84.106,84.05,13.72763045]
["bitfinex-derivatives","SOLF0:USTF0",1772453348358,10.701,84.106,84.05,3.01963045]
["bitfinex-derivatives","SOLF0:USTF0",1772453348559,24.94565693,84.105,84.05,3.01963045]
["bitfinex-derivatives","SOLF0:USTF0",1772453349063,24.94565693,84.102,84.057,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772453349264,24.94565693,84.099,84.057,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772453349561,24.94565693,84.099,84.049,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772453349772,24.94565693,84.099,84.06,3.01963045]
["bitfinex-derivatives","SOLF0:USTF0",1772453351158,24.94565693,84.099,84.049,11.01656315]
["bitfinex-derivatives","SOLF0:USTF0",1772453351359,24.94565693,84.099,84.05,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772453355165,3.01963045,84.1,84.05,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772453355166,24.99076064,84.097,84.05,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772453356267,24.9964917,84.095,84.05,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772453357266,3.01963045,84.12,84.06,3.01963045]
["bitfinex-derivatives","SOLF0:USTF0",1772453357569,33.298,84.165,84.027,21.422]
["bitfinex-derivatives","SOLF0:USTF0",1772453357570,3.01963045,84.11,84.057,11.01656315]
["bitfinex-derivatives","SOLF0:USTF0",1772453357864,3.01963045,84.11,84.054,11.01656315]
["bitfinex-derivatives","SOLF0:USTF0",1772453358165,3.01963045,84.11,84.052,11.01656315]
["bitfinex-derivatives","SOLF0:USTF0",1772453358367,3.01963045,84.11,84.055,11.01656315]
["bitfinex-derivatives","SOLF0:USTF0",1772453358756,10.701,84.108,84.063,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772453359364,16.04226174,84.099,84.055,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772453359969,16.0062539,84.082,84.048,11.01656315]
["bitfinex-derivatives","SOLF0:USTF0",1772453360167,16.0062539,84.082,84.042,11.01656315]
["bitfinex-derivatives","SOLF0:USTF0",1772453360770,16.0062539,84.082,84.038,11.01656315]
["bitfinex-derivatives","SOLF0:USTF0",1772453361272,16.0062539,84.082,84.045,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772453373379,16.0062539,84.082,84.049,11.01656315]
["bitfinex-derivatives","SOLF0:USTF0",1772453373576,15.94247591,84.099,84.054,11.01656315]
["bitfinex-derivatives","SOLF0:USTF0",1772453374474,15.94247591,84.099,84.061,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772453374674,15.94247591,84.099,84.054,11.01656315]
["bitfinex-derivatives","SOLF0:USTF0",1772453375283,15.94247591,84.099,84.055,11.01656315]
["bitfinex-derivatives","SOLF0:USTF0",1772453375985,15.95540741,84.097,84.055,11.01656315]
["bitfinex-derivatives","SOLF0:USTF0",1772453376280,15.95540741,84.097,84.054,11.01656315]
["bitfinex-derivatives","SOLF0:USTF0",1772453377373,15.95540741,84.095,84.054,11.01656315]
["bitfinex-derivatives","SOLF0:USTF0",1772453378276,16.0203193,84.09,84.054,11.01656315]
["bitfinex-derivatives","SOLF0:USTF0",1772453378781,16.0203193,84.088,84.054,11.01656315]
["bitfinex-derivatives","SOLF0:USTF0",1772453378979,16.0203193,84.088,84.05,11.01656315]
["bitfinex-derivatives","SOLF0:USTF0",1772453379282,16.0203193,84.079,84.04,11.01656315]
["bitfinex-derivatives","SOLF0:USTF0",1772453380184,5.02232158,84.059,84.004,21.99485263]
["bitfinex-derivatives","SOLF0:USTF0",1772453380385,5.02232158,84.059,84.013,14.73718753]
["bitfinex-derivatives","SOLF0:USTF0",1772453380682,5.02232158,84.049,84.003,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772453387184,3.01963045,84.06,84.0,3.01963045]
["bitfinex-derivatives","SOLF0:USTF0",1772453387389,4.922942,84.079,84.02,3.01963045]
["bitfinex-derivatives","SOLF0:USTF0",1772453387784,4.922942,84.079,83.997,287.00121796]
["bitfinex-derivatives","SOLF0:USTF0",1772453387785,4.922942,84.079,84.03,3.01963045]
["bitfinex-derivatives","SOLF0:USTF0",1772453388289,4.9438173,84.077,84.03,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772453389585,4.9438173,84.077,84.038,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772453392889,4.9438173,84.077,84.02,3.01963045]
["bitfinex-derivatives","SOLF0:USTF0",1772453394192,4.92679681,84.075,84.028,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772453397287,4.93433769,84.069,84.019,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772453397796,4.93433769,84.069,84.02,3.0201749]
["bitfinex-derivatives","SOLF0:USTF0",1772453399197,4.93433769,84.069,84.026,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772453403097,4.93433769,84.069,84.033,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772453403392,4.93433769,84.069,84.02,3.0201749]
["bitfinex-derivatives","SOLF0:USTF0",1772453404298,4.93433769,84.069,84.025,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772453405797,4.93433769,84.069,84.018,14.73718753]
["bitfinex-derivatives","SOLF0:USTF0",1772453405997,4.96667331,84.067,84.01,3.0201749]
["bitfinex-derivatives","SOLF0:USTF0",1772453406197,4.96667331,84.067,84.02,3.0201749]
["bitfinex-derivatives","SOLF0:USTF0",1772453406599,4.96667331,84.067,84.032,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772453407000,341.42269665,84.131,84.04,3.0201749]
["bitfinex-derivatives","SOLF0:USTF0",1772453407001,4.96667331,84.089,84.04,3.0201749]
["bitfinex-derivatives","SOLF0:USTF0",1772453407798,4.96667331,84.089,84.049,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772453412212,4.96667331,84.089,84.041,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772453414009,4.91927497,84.087,84.041,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772453416217,3.0201749,84.08,84.032,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772453416415,4.92022811,84.079,84.032,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772453416616,4.92022811,84.079,84.03,3.0201749]
["bitfinex-derivatives","SOLF0:USTF0",1772453417014,4.92022811,84.079,84.039,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772453421919,4.92022811,84.079,84.02,14.73718753]
["bitfinex-derivatives","SOLF0:USTF0",1772453422120,4.92022811,84.079,84.015,14.73718753]
["bitfinex-derivatives","SOLF0:USTF0",1772453422319,4.92022811,84.079,84.01,3.0201749]
["bitfinex-derivatives","SOLF0:USTF0",1772453422320,4.92022811,84.079,84.016,14.73718753]
["bitfinex-derivatives","SOLF0:USTF0",1772453423219,4.937242,84.074,84.026,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772453423520,4.937242,84.074,84.016,14.73718753]
["bitfinex-derivatives","SOLF0:USTF0",1772453424215,4.94260368,84.086,84.03,3.0201749]
["bitfinex-derivatives","SOLF0:USTF0",1772453424519,4.94260368,84.086,84.04,3.0201749]
["bitfinex-derivatives","SOLF0:USTF0",1772453425320,4.94260368,84.086,84.047,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772453426621,4.94260368,84.086,84.004,29.31815374]
["bitfinex-derivatives","SOLF0:USTF0",1772453426622,4.93299451,84.098,84.05,3.0201749]
["bitfinex-derivatives","SOLF0:USTF0",1772453428316,4.93299451,84.098,84.062,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772453432626,4.9449146,84.11,84.06,3.0201749]
["bitfinex-derivatives","SOLF0:USTF0",1772453432926,0.00061364,84.114,84.08,3.0201749]
["bitfinex-derivatives","SOLF0:USTF0",1772453433126,0.00061364,84.114,84.09,3.0201749]
["bitfinex-derivatives","SOLF0:USTF0",1772453433321,4.9449146,84.147,84.09,3.0201749]
["bitfinex-derivatives","SOLF0:USTF0",1772453433520,4.9449146,84.147,84.1,3.0201749]
["bitfinex-derivatives","SOLF0:USTF0",1772453434326,4.9449146,84.147,84.107,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1772453434525,4.94979909,84.16,84.11,3.0201749]
["bitfinex-derivatives","SOLF0:USTF0",1772453434829,4.94979909,84.179,84.12,3.0201749]
["bitfinex-derivatives","SOLF0:USTF0",1772453435030,4.94979909,84.179,84.11,3.0201749]
["bitfinex-derivatives","SOLF0:USTF0",1772453435229,4.94979909,84.169,84.124,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1772453439224,4.94979909,84.169,84.12,3.0201749]
["bitfinex-derivatives","SOLF0:USTF0",1772453439427,4.94979909,84.169,84.115,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1772453440034,4.89297063,84.167,84.11,3.0201749]
["bitfinex-derivatives","SOLF0:USTF0",1772453440233,4.89297063,84.167,84.106,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1772453440234,4.89297063,84.159,84.106,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1772453441131,4.89297063,84.159,84.11,3.0201749]
["bitfinex-derivatives","SOLF0:USTF0",1772453441734,4.89297063,84.159,84.112,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1772453441930,4.89297063,84.159,84.061,22.10530272]
["bitfinex-derivatives","SOLF0:USTF0",1772453441931,4.90350636,84.147,84.084,10.96138743]
["bitfinex-derivatives","SOLF0:USTF0",1772453442130,4.90350636,84.15,84.11,3.0201749]
["bitfinex-derivatives","SOLF0:USTF0",1772453442430,4.90350636,84.15,84.106,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1772453442633,4.90350636,84.158,84.106,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1772453444239,4.92558329,84.156,84.106,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1772453445439,3.0201749,84.16,84.1,3.0201749]
["bitfinex-derivatives","SOLF0:USTF0",1772453445440,3.0201749,84.16,84.114,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1772453445638,7.9732328,84.16,84.114,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1772453445940,4.9530579,84.159,84.114,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1772453450146,7.9515186,84.17,84.123,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1772453450341,4.9313437,84.169,84.123,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1772453451443,4.9313437,84.165,84.113,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1772453451846,4.9313437,84.165,84.11,3.0201749]
["bitfinex-derivatives","SOLF0:USTF0",1772453453245,3.0201749,84.16,84.12,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1772453453640,7.95165395,84.16,84.12,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1772453454237,319.68576312,84.189,84.1,3.0201749]
["bitfinex-derivatives","SOLF0:USTF0",1772453454238,3.0201749,84.15,84.1,3.0201749]
["bitfinex-derivatives","SOLF0:USTF0",1772453454450,4.93397971,84.149,84.09,3.0201749]
["bitfinex-derivatives","SOLF0:USTF0",1772453455345,4.93397971,84.147,84.103,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1772453457549,4.93397971,84.147,84.11,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1772453461245,4.87873178,84.139,84.08,3.01426067]
["bitfinex-derivatives","SOLF0:USTF0",1772453461639,4.87674032,84.129,84.08,3.01426067]
["bitfinex-derivatives","SOLF0:USTF0",1772453461846,4.87674032,84.129,84.07,3.01426067]
["bitfinex-derivatives","SOLF0:USTF0",1772453462251,4.87674032,84.129,84.084,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772453464751,3.01426067,84.12,84.075,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1772453465957,4.84848552,84.119,84.075,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1772453467050,4.84848552,84.109,84.069,288.21912099]
["bitfinex-derivatives","SOLF0:USTF0",1772453467746,4.84848552,84.109,84.05,3.01426067]
["bitfinex-derivatives","SOLF0:USTF0",1772453467747,3.01426067,84.1,84.058,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772453470353,3.01426067,84.1,84.067,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772453470661,3.01426067,84.1,84.023,22.10530272]
["bitfinex-derivatives","SOLF0:USTF0",1772453470662,4.85847114,84.119,84.06,3.01426067]
["bitfinex-derivatives","SOLF0:USTF0",1772453471759,3.01426067,84.11,84.06,3.01426067]
["bitfinex-derivatives","SOLF0:USTF0",1772453471958,4.85847114,84.119,84.06,3.01426067]
["bitfinex-derivatives","SOLF0:USTF0",1772453473262,4.85847114,84.119,84.073,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1772453474963,4.85847114,84.119,84.08,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772453475765,4.85847114,84.119,84.035,22.10530272]
["bitfinex-derivatives","SOLF0:USTF0",1772453475766,3.01426067,84.13,84.088,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1772453475961,4.84223285,84.129,84.088,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1772453481874,4.84223285,84.129,84.08,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772453482669,4.84223285,84.129,84.087,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1772453488480,4.84223285,84.129,84.095,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1772453490582,4.84223285,84.129,84.087,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1772453490776,4.84223285,84.129,84.072,10.96138743]
["bitfinex-derivatives","SOLF0:USTF0",1772453490976,4.81676943,84.119,84.071,10.96138743]
["bitfinex-derivatives","SOLF0:USTF0",1772453491180,4.81676943,84.119,84.066,10.96138743]
["bitfinex-derivatives","SOLF0:USTF0",1772453491381,4.81676943,84.119,84.023,29.31815374]
["bitfinex-derivatives","SOLF0:USTF0",1772453491382,4.81676943,84.119,84.07,3.01426067]
["bitfinex-derivatives","SOLF0:USTF0",1772453492186,4.81676943,84.119,84.08,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772453493689,4.81676943,84.119,84.087,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1772453493988,4.81601846,84.13,84.087,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1772453499188,4.81552567,84.126,84.079,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772453499381,4.81552567,84.119,84.072,10.96138743]
["bitfinex-derivatives","SOLF0:USTF0",1772453499689,4.81552567,84.119,84.06,3.01426067]
["bitfinex-derivatives","SOLF0:USTF0",1772453499690,4.81552567,84.119,84.071,10.96138743]
["bitfinex-derivatives","SOLF0:USTF0",1772453500392,4.81694115,84.109,84.063,10.96138743]
["bitfinex-derivatives","SOLF0:USTF0",1772453500592,4.81694115,84.109,84.062,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772453503595,4.82852109,84.099,84.054,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772453504194,4.82852109,84.099,84.053,10.96138743]
["bitfinex-derivatives","SOLF0:USTF0",1772453505097,4.82852109,84.099,84.052,10.96138743]
["bitfinex-derivatives","SOLF0:USTF0",1772453505296,4.82852109,84.096,84.052,10.96138743]
["bitfinex-derivatives","SOLF0:USTF0",1772453505994,4.82852109,84.096,84.053,10.96138743]
["bitfinex-derivatives","SOLF0:USTF0",1772453506596,4.82852109,84.096,84.054,10.96138743]
["bitfinex-derivatives","SOLF0:USTF0",1772453507101,4.82852109,84.096,84.053,10.96138743]
["bitfinex-derivatives","SOLF0:USTF0",1772453509301,4.83816059,84.094,84.053,10.96138743]
["bitfinex-derivatives","SOLF0:USTF0",1772453511101,4.83816059,84.094,84.052,10.96138743]
["bitfinex-derivatives","SOLF0:USTF0",1772453511898,4.8280293,84.092,84.045,21.67038743]
["bitfinex-derivatives","SOLF0:USTF0",1772453512099,4.8280293,84.092,84.045,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772453512501,4.8280293,84.089,84.039,10.96138743]
["bitfinex-derivatives","SOLF0:USTF0",1772453512794,4.8280293,84.089,84.029,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772453512795,4.8280293,84.079,84.029,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772453513596,4.8280293,84.079,84.035,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772453513905,4.81019411,84.111,84.06,3.01426067]
["bitfinex-derivatives","SOLF0:USTF0",1772453514099,32.04599502,84.112,84.06,3.01426067]
["bitfinex-derivatives","SOLF0:USTF0",1772453514100,15.51119411,84.11,84.06,3.01426067]
["bitfinex-derivatives","SOLF0:USTF0",1772453514302,4.81019411,84.109,84.06,3.01426067]
["bitfinex-derivatives","SOLF0:USTF0",1772453515305,4.81019411,84.107,84.06,3.01426067]
["bitfinex-derivatives","SOLF0:USTF0",1772453516503,4.82646117,84.104,84.06,3.01426067]
["bitfinex-derivatives","SOLF0:USTF0",1772453518408,4.82646117,84.104,84.062,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772453524913,32.04599502,84.112,84.08,3.01734706]
["bitfinex-derivatives","SOLF0:USTF0",1772453525116,4.86794735,84.13,84.09,3.01734706]
["bitfinex-derivatives","SOLF0:USTF0",1772453525509,4.86794735,84.13,84.1,3.01734706]
["bitfinex-derivatives","SOLF0:USTF0",1772453525908,10.695,84.151,84.101,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1772453526214,4.86597531,84.15,84.101,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1772453527002,4.86597531,84.15,84.11,3.01734706]
["bitfinex-derivatives","SOLF0:USTF0",1772453527202,4.86597531,84.15,84.072,22.10530272]
["bitfinex-derivatives","SOLF0:USTF0",1772453527203,4.86597531,84.15,84.098,10.96138743]
["bitfinex-derivatives","SOLF0:USTF0",1772453527410,4.86597531,84.15,84.033,35.75333766]
["bitfinex-derivatives","SOLF0:USTF0",1772453527411,4.86597531,84.148,84.1,3.01734706]
["bitfinex-derivatives","SOLF0:USTF0",1772453528010,4.85053601,84.129,84.071,10.96138743]
["bitfinex-derivatives","SOLF0:USTF0",1772453528210,4.85053601,84.119,84.066,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772453528809,4.85053601,84.11,84.06,3.01734706]
["bitfinex-derivatives","SOLF0:USTF0",1772453530308,4.86461023,84.107,84.061,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772453533920,4.86461023,84.107,84.053,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772453535317,4.80615252,84.104,84.053,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772453537118,4.81404456,84.085,84.049,10.96138743]
["bitfinex-derivatives","SOLF0:USTF0",1772453537321,4.81404456,84.085,84.032,10.96138743]
["bitfinex-derivatives","SOLF0:USTF0",1772453537522,4.81404456,84.076,84.028,10.96138743]
["bitfinex-derivatives","SOLF0:USTF0",1772453537722,4.70570358,84.069,84.018,10.96138743]
["bitfinex-derivatives","SOLF0:USTF0",1772453537924,4.70570358,84.069,84.021,10.96138743]
["bitfinex-derivatives","SOLF0:USTF0",1772453538325,4.70570358,84.069,84.019,10.96138743]
["bitfinex-derivatives","SOLF0:USTF0",1772453539222,4.70570358,84.069,84.02,3.01734706]
["bitfinex-derivatives","SOLF0:USTF0",1772453539620,4.70570358,84.069,84.018,10.96138743]
["bitfinex-derivatives","SOLF0:USTF0",1772453539824,10.706,84.068,84.019,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772453540026,4.70102767,84.067,84.019,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772453542532,4.71579211,84.065,84.019,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772453543829,4.71579211,84.065,84.01,3.01734706]
["bitfinex-derivatives","SOLF0:USTF0",1772453543830,319.11759997,84.087,84.04,3.01734706]
["bitfinex-derivatives","SOLF0:USTF0",1772453544024,14.80883478,84.134,83.997,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1772453544025,4.71965012,84.109,84.06,3.01734706]
["bitfinex-derivatives","SOLF0:USTF0",1772453544730,21.391,84.151,84.06,3.01734706]
["bitfinex-derivatives","SOLF0:USTF0",1772453544731,4.71965012,84.107,84.06,3.01734706]
["bitfinex-derivatives","SOLF0:USTF0",1772453545530,4.71965012,84.107,84.062,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772453546831,4.71965012,84.107,84.06,3.01734706]
["bitfinex-derivatives","SOLF0:USTF0",1772453547133,4.74814976,84.125,84.07,13.72334706]
["bitfinex-derivatives","SOLF0:USTF0",1772453548334,4.8028169,84.123,84.07,13.72334706]
["bitfinex-derivatives","SOLF0:USTF0",1772453548531,3.01734706,84.12,84.07,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772453548933,4.8028169,84.119,84.07,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772453550535,3.01734706,84.12,84.061,21.66838743]
["bitfinex-derivatives","SOLF0:USTF0",1772453550536,4.81226257,84.117,84.061,21.66838743]
["bitfinex-derivatives","SOLF0:USTF0",1772453551036,4.81226257,84.117,84.069,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772453554534,4.81226257,84.117,84.07,3.01734706]
["bitfinex-derivatives","SOLF0:USTF0",1772453557840,4.81226257,84.117,84.073,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1772453559740,4.81226257,84.117,84.08,3.01734706]
["bitfinex-derivatives","SOLF0:USTF0",1772453561541,4.83095668,84.116,84.065,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772453561738,4.83095668,84.116,84.07,3.01734706]
["bitfinex-derivatives","SOLF0:USTF0",1772453562038,10.7,84.113,84.071,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1772453562742,10.699,84.121,84.071,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1772453562941,15.52986822,84.121,84.077,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1772453564042,4.83784581,84.12,84.077,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1772453568839,4.83947396,84.131,84.08,3.01734706]
["bitfinex-derivatives","SOLF0:USTF0",1772453569036,4.83947396,84.131,84.09,3.01734706]
["bitfinex-derivatives","SOLF0:USTF0",1772453569642,314.66433434,84.141,84.099,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1772453570040,319.49806747,84.141,84.099,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1772453570242,4.83373313,84.14,84.099,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1772453574651,4.86904693,84.139,84.099,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1772453578549,4.89532744,84.138,84.09,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1772453578750,4.89532744,84.129,84.071,10.96138743]
["bitfinex-derivatives","SOLF0:USTF0",1772453579757,4.92027324,84.119,84.066,10.96138743]
["bitfinex-derivatives","SOLF0:USTF0",1772453579956,4.92027324,84.119,84.061,10.96138743]
["bitfinex-derivatives","SOLF0:USTF0",1772453580151,4.92027324,84.119,84.06,3.01734706]
["bitfinex-derivatives","SOLF0:USTF0",1772453580549,4.92027324,84.113,84.071,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1772453583049,4.92250298,84.109,84.051,10.96138743]
["bitfinex-derivatives","SOLF0:USTF0",1772453583258,4.92250298,84.099,84.052,10.96138743]
["bitfinex-derivatives","SOLF0:USTF0",1772453584257,4.92250298,84.099,84.055,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772453585453,4.92250298,84.099,84.055,21.66838743]
["bitfinex-derivatives","SOLF0:USTF0",1772453586155,4.92250298,84.099,84.058,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772453587356,4.92250298,84.099,84.06,10.96138743]
["bitfinex-derivatives","SOLF0:USTF0",1772453588155,4.92250298,84.099,84.058,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772453588358,3.01694654,84.09,84.054,10.96138743]
["bitfinex-derivatives","SOLF0:USTF0",1772453588554,4.94011424,84.089,84.049,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772453590158,4.94011424,84.089,84.056,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772453590454,3.01694654,84.1,84.045,287.84280106]
["bitfinex-derivatives","SOLF0:USTF0",1772453590455,4.93997569,84.1,84.053,10.96138743]
["bitfinex-derivatives","SOLF0:USTF0",1772453591260,4.93997569,84.1,84.063,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772453593559,4.93472392,84.099,84.055,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772453593759,4.93472392,84.099,84.053,11.00123689]
["bitfinex-derivatives","SOLF0:USTF0",1772453593959,4.93472392,84.099,84.045,287.84280106]
["bitfinex-derivatives","SOLF0:USTF0",1772453594363,3.01694654,84.09,84.047,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772453595257,4.93371871,84.089,84.047,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772453595460,4.93371871,84.079,84.045,287.84280106]
["bitfinex-derivatives","SOLF0:USTF0",1772453595663,4.93371871,84.079,84.031,11.00406601]
["bitfinex-derivatives","SOLF0:USTF0",1772453596061,4.93371871,84.079,84.03,11.00406601]
["bitfinex-derivatives","SOLF0:USTF0",1772453596364,4.93371871,84.079,84.031,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772453598460,4.93371871,84.079,84.036,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772453599761,7.95098072,84.09,84.043,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772453599965,4.93403418,84.089,84.043,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772453600965,4.93403418,84.087,84.035,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772453603669,10.704,84.086,84.035,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772453603869,4.99602507,84.085,84.035,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772453604665,4.99602507,84.085,84.04,3.01694654]
["bitfinex-derivatives","SOLF0:USTF0",1772453605667,4.99366727,84.103,84.05,3.01694654]
["bitfinex-derivatives","SOLF0:USTF0",1772453605873,4.99366727,84.103,84.06,3.01694654]
["bitfinex-derivatives","SOLF0:USTF0",1772453606073,3.01694654,84.12,84.06,3.01694654]
["bitfinex-derivatives","SOLF0:USTF0",1772453606272,4.99366727,84.119,84.06,3.01694654]
["bitfinex-derivatives","SOLF0:USTF0",1772453607272,10.701,84.11,84.068,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772453608970,15.6928634,84.11,84.068,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772453609166,4.9918634,84.109,84.068,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772453618576,4.9918634,84.109,84.076,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1772453618777,4.99639227,84.119,84.076,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1772453618976,4.99639227,84.119,84.08,3.01694654]
["bitfinex-derivatives","SOLF0:USTF0",1772453619480,4.99639227,84.119,84.083,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772453626689,4.99639227,84.119,84.075,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1772453626985,4.99639227,84.119,84.073,11.00406601]
["bitfinex-derivatives","SOLF0:USTF0",1772453626986,4.99639227,84.119,84.084,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772453628089,32.26671154,84.137,84.052,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772453628090,4.93864816,84.099,84.052,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772453629088,4.93864816,84.096,84.052,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772453629586,4.93864816,84.096,84.059,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772453630785,4.95455386,84.11,84.06,3.01694654]
["bitfinex-derivatives","SOLF0:USTF0",1772453631089,4.95455386,84.129,84.07,3.01694654]
["bitfinex-derivatives","SOLF0:USTF0",1772453631279,4.95455386,84.129,84.08,3.01694654]
["bitfinex-derivatives","SOLF0:USTF0",1772453632392,4.95455386,84.129,84.092,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1772453640503,4.95455386,84.129,84.085,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772453640802,4.97427494,84.119,84.06,3.01551472]
["bitfinex-derivatives","SOLF0:USTF0",1772453641200,4.97427494,84.109,84.07,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772453641401,4.97427494,84.099,84.05,3.01551472]
["bitfinex-derivatives","SOLF0:USTF0",1772453642203,4.97427494,84.099,84.062,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772453642393,4.97427494,84.099,84.05,3.01551472]
["bitfinex-derivatives","SOLF0:USTF0",1772453643000,4.97427494,84.099,84.04,17.66941541]
["bitfinex-derivatives","SOLF0:USTF0",1772453643301,4.97427494,84.099,84.042,14.65390069]
["bitfinex-derivatives","SOLF0:USTF0",1772453644098,4.97427494,84.099,84.043,14.65390069]
["bitfinex-derivatives","SOLF0:USTF0",1772453644403,4.97427494,84.099,84.054,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772453645401,4.97427494,84.099,84.061,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772453651300,4.97427494,84.099,84.07,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772453653509,4.97427494,84.099,84.061,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772453654306,4.97427494,84.099,84.053,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772453656408,3.01551472,84.09,84.045,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772453656907,3.01551472,84.09,84.048,14.68705068]
["bitfinex-derivatives","SOLF0:USTF0",1772453657597,4.93496229,84.136,84.057,14.68705068]
["bitfinex-derivatives","SOLF0:USTF0",1772453657797,3.01551472,84.11,84.058,14.68705068]
["bitfinex-derivatives","SOLF0:USTF0",1772453658002,4.92727754,84.115,84.06,3.01551472]
["bitfinex-derivatives","SOLF0:USTF0",1772453659298,15.62727754,84.115,84.066,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772453660009,4.91864137,84.125,84.08,3.01551472]
["bitfinex-derivatives","SOLF0:USTF0",1772453660908,4.91864137,84.119,84.071,14.68705068]
["bitfinex-derivatives","SOLF0:USTF0",1772453661100,4.91864137,84.119,84.064,14.68705068]
["bitfinex-derivatives","SOLF0:USTF0",1772453661503,4.91864137,84.099,84.057,14.68705068]
["bitfinex-derivatives","SOLF0:USTF0",1772453661810,4.91864137,84.099,84.05,14.68705068]
["bitfinex-derivatives","SOLF0:USTF0",1772453662405,4.91864137,84.099,84.051,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772453664207,4.94098223,84.089,84.051,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772453664401,7.95649695,84.1,84.05,3.01551472]
["bitfinex-derivatives","SOLF0:USTF0",1772453664709,4.94098223,84.1,84.05,3.01551472]
["bitfinex-derivatives","SOLF0:USTF0",1772453665210,4.94098223,84.1,84.066,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772453666311,7.95649695,84.1,84.066,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772453666811,7.95649695,84.1,84.058,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772453668414,4.94574201,84.099,84.058,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772453673014,4.94574201,84.099,84.05,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772453674316,4.97980606,84.097,84.05,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772453674813,4.97980606,84.079,84.026,308.02271248]
["bitfinex-derivatives","SOLF0:USTF0",1772453675113,4.97980606,84.069,84.026,293.3356618]
["bitfinex-derivatives","SOLF0:USTF0",1772453675503,3.01551472,84.08,84.026,293.3356618]
["bitfinex-derivatives","SOLF0:USTF0",1772453675706,7.99532078,84.08,84.026,293.3356618]
["bitfinex-derivatives","SOLF0:USTF0",1772453676419,7.99532078,84.08,84.034,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772453677818,4.97980606,84.08,84.034,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772453679716,4.85613228,84.079,84.034,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772453683725,14.81818444,84.135,84.034,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772453683726,3.01551472,84.1,84.05,3.01551472]
["bitfinex-derivatives","SOLF0:USTF0",1772453684026,4.85379491,84.099,84.05,3.01551472]
["bitfinex-derivatives","SOLF0:USTF0",1772453684428,4.85379491,84.099,84.057,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772453684621,4.85379491,84.09,84.04,3.01551472]
["bitfinex-derivatives","SOLF0:USTF0",1772453685618,4.85379491,84.09,84.053,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772453687031,4.83266856,84.089,84.053,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772453690528,4.83266856,84.089,84.045,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772453693028,4.83266856,84.089,84.054,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772453693236,10.702,84.097,84.054,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772453693434,4.81544184,84.096,84.054,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772453696229,10.701,84.104,84.054,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772453696836,15.51833506,84.104,84.054,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772453697137,313.5737509,84.107,84.06,3.01551472]
["bitfinex-derivatives","SOLF0:USTF0",1772453698342,4.8217843,84.106,84.07,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772453698541,4.8217843,84.106,84.06,3.01551472]
["bitfinex-derivatives","SOLF0:USTF0",1772453699242,4.8217843,84.106,84.062,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772453699842,4.8217843,84.106,84.069,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772453705848,4.83897479,84.089,84.042,14.68705068]
["bitfinex-derivatives","SOLF0:USTF0",1772453706049,313.5737509,84.107,84.03,14.68705068]
["bitfinex-derivatives","SOLF0:USTF0",1772453706050,4.83897479,84.079,84.03,14.68705068]
["bitfinex-derivatives","SOLF0:USTF0",1772453707254,4.83897479,84.079,84.042,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772453709558,3.01750283,84.07,84.034,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772453710054,7.87942925,84.07,84.034,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772453710258,4.86192642,84.069,84.034,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772453710854,15.56792642,84.069,84.026,293.3356618]
["bitfinex-derivatives","SOLF0:USTF0",1772453711058,4.86192433,84.068,84.026,293.3356618]
["bitfinex-derivatives","SOLF0:USTF0",1772453711556,4.86192433,84.068,84.027,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772453714353,4.86192433,84.068,84.034,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772453716054,3.01750283,84.07,84.034,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772453716360,4.8561922,84.078,84.034,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772453717763,7.91051888,84.07,84.034,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772453719560,4.89301605,84.059,84.006,14.68705068]
["bitfinex-derivatives","SOLF0:USTF0",1772453719860,4.89301605,84.059,84.0,3.01750283]
["bitfinex-derivatives","SOLF0:USTF0",1772453720662,4.89323044,84.069,84.02,3.01750283]
["bitfinex-derivatives","SOLF0:USTF0",1772453720859,3.01750283,84.08,84.03,3.01750283]
["bitfinex-derivatives","SOLF0:USTF0",1772453720860,4.89323044,84.08,84.03,3.01750283]
["bitfinex-derivatives","SOLF0:USTF0",1772453721464,4.89323044,84.08,84.019,14.68705068]
["bitfinex-derivatives","SOLF0:USTF0",1772453721763,4.89323044,84.08,84.03,3.01750283]
["bitfinex-derivatives","SOLF0:USTF0",1772453721958,4.89323044,84.08,84.02,3.01750283]
["bitfinex-derivatives","SOLF0:USTF0",1772453722164,4.87959773,84.099,84.052,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772453722864,4.87959773,84.099,84.06,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772453724163,4.87682444,84.079,84.027,14.68705068]
["bitfinex-derivatives","SOLF0:USTF0",1772453724364,4.87682444,84.079,84.02,3.01750283]
["bitfinex-derivatives","SOLF0:USTF0",1772453724365,4.87682444,84.079,84.021,14.68705068]
["bitfinex-derivatives","SOLF0:USTF0",1772453724569,4.87682444,84.079,84.02,3.01750283]
["bitfinex-derivatives","SOLF0:USTF0",1772453724970,4.87682444,84.079,84.022,14.68705068]
["bitfinex-derivatives","SOLF0:USTF0",1772453725272,4.87682444,84.079,84.033,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772453725472,4.87682444,84.079,84.022,14.68705068]
["bitfinex-derivatives","SOLF0:USTF0",1772453725971,4.87682444,84.079,84.021,14.68705068]
["bitfinex-derivatives","SOLF0:USTF0",1772453726371,4.87682444,84.079,84.041,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772453727867,4.90741147,84.069,84.033,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772453728369,4.90741147,84.074,84.004,309.39677065]
["bitfinex-derivatives","SOLF0:USTF0",1772453728566,4.90741147,84.089,84.03,3.01750283]
["bitfinex-derivatives","SOLF0:USTF0",1772453730364,4.90741147,84.089,84.044,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772453730761,3.01750283,84.1,84.04,3.01750283]
["bitfinex-derivatives","SOLF0:USTF0",1772453730963,4.89065279,84.099,84.04,3.01750283]
["bitfinex-derivatives","SOLF0:USTF0",1772453732368,4.89027215,84.089,84.03,3.01750283]
["bitfinex-derivatives","SOLF0:USTF0",1772453732570,4.89027215,84.079,84.03,3.01750283]
["bitfinex-derivatives","SOLF0:USTF0",1772453733074,4.89027215,84.079,84.02,17.70455351]
["bitfinex-derivatives","SOLF0:USTF0",1772453733372,4.89027215,84.079,84.042,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772453738177,4.9017092,84.069,84.034,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772453739072,3.01750283,84.08,84.034,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772453739277,3.01750283,84.08,84.041,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772453739577,4.9017092,84.081,84.041,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772453739777,3.01750283,84.09,84.03,3.01750283]
["bitfinex-derivatives","SOLF0:USTF0",1772453739973,4.9336696,84.098,84.058,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772453749487,4.9336696,84.098,84.051,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772453750082,4.94186461,84.096,84.051,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772453751288,4.94186461,84.096,84.058,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772453751982,4.9417489,84.109,84.05,3.01750283]
["bitfinex-derivatives","SOLF0:USTF0",1772453752290,4.9417489,84.109,84.051,14.68705068]
["bitfinex-derivatives","SOLF0:USTF0",1772453753090,4.9417489,84.109,84.05,17.70455351]
["bitfinex-derivatives","SOLF0:USTF0",1772453753289,4.9417489,84.109,84.064,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772453753897,4.93140572,84.099,84.056,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772453754695,4.93140572,84.098,84.048,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772453754888,4.93140572,84.089,84.048,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772453759092,4.93793412,84.079,84.032,14.68705068]
["bitfinex-derivatives","SOLF0:USTF0",1772453759294,4.93793412,84.079,84.026,14.68705068]
["bitfinex-derivatives","SOLF0:USTF0",1772453759487,4.93793412,84.079,84.021,14.68705068]
["bitfinex-derivatives","SOLF0:USTF0",1772453759894,4.93793412,84.079,84.02,3.01750283]
["bitfinex-derivatives","SOLF0:USTF0",1772453759895,4.93838623,84.069,84.03,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772453761397,4.93838623,84.059,84.011,14.68705068]
["bitfinex-derivatives","SOLF0:USTF0",1772453762197,4.93838623,84.059,84.01,14.68705068]
["bitfinex-derivatives","SOLF0:USTF0",1772453763192,4.93838623,84.059,84.02,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772453766896,4.94458156,84.056,84.012,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1772453767096,3.02108052,84.05,84.012,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1772453767404,4.94458156,84.049,84.012,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1772453767897,319.92186785,84.091,84.003,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772453767898,7.96976996,84.04,84.003,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772453768103,4.94868944,84.039,84.003,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772453768498,4.94868944,84.039,83.995,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1772453769503,4.94868944,84.039,83.99,3.02108052]
["bitfinex-derivatives","SOLF0:USTF0",1772453770603,4.95357051,84.067,84.01,3.02108052]
["bitfinex-derivatives","SOLF0:USTF0",1772453770899,4.95357051,84.067,83.997,14.68705068]
["bitfinex-derivatives","SOLF0:USTF0",1772453771098,4.95357051,84.067,84.02,3.02108052]
["bitfinex-derivatives","SOLF0:USTF0",1772453772308,4.95357051,84.067,84.021,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772453772805,4.93616238,84.08,84.03,3.02108052]
["bitfinex-derivatives","SOLF0:USTF0",1772453773806,4.94036958,84.079,84.03,3.02108052]
["bitfinex-derivatives","SOLF0:USTF0",1772453774008,4.94036958,84.079,84.02,3.02108052]
["bitfinex-derivatives","SOLF0:USTF0",1772453775004,4.94036958,84.059,84.0,17.7081312]
["bitfinex-derivatives","SOLF0:USTF0",1772453775200,4.94036958,84.059,84.01,3.02108052]
["bitfinex-derivatives","SOLF0:USTF0",1772453775401,4.94036958,84.079,84.02,3.02108052]
["bitfinex-derivatives","SOLF0:USTF0",1772453775598,10.705,84.076,84.02,3.02108052]
["bitfinex-derivatives","SOLF0:USTF0",1772453775998,15.62354112,84.076,84.02,3.02108052]
["bitfinex-derivatives","SOLF0:USTF0",1772453776204,10.705,84.073,84.023,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772453776604,4.91854112,84.069,84.023,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772453777603,4.91854112,84.067,84.015,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1772453778108,319.92186785,84.091,83.977,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772453778109,4.90416993,84.029,83.977,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772453778303,3.02108052,84.02,83.97,3.02108052]
["bitfinex-derivatives","SOLF0:USTF0",1772453778505,4.90416993,84.028,83.974,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772453779408,7.92525045,84.04,83.98,3.02108052]
["bitfinex-derivatives","SOLF0:USTF0",1772453779609,4.90416993,84.019,83.96,3.02108052]
["bitfinex-derivatives","SOLF0:USTF0",1772453780412,4.90416993,84.019,83.97,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772453780911,8.0877174,84.01,83.95,3.02108052]
["bitfinex-derivatives","SOLF0:USTF0",1772453782303,8.0877174,84.01,83.96,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1772453782512,5.06608016,84.009,83.96,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1772453785314,5.06608016,84.009,83.967,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1772453785715,3.02108052,84.02,83.96,3.02108052]
["bitfinex-derivatives","SOLF0:USTF0",1772453785916,8.05509465,84.02,83.96,3.02108052]
["bitfinex-derivatives","SOLF0:USTF0",1772453786116,5.03401413,84.02,83.974,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772453787814,5.03401413,84.02,83.982,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772453788211,3.02108052,84.03,83.98,3.02108052]
["bitfinex-derivatives","SOLF0:USTF0",1772453788418,8.05936416,84.03,83.989,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772453789118,5.03828364,84.03,83.989,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772453789816,8.05936416,84.03,83.989,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772453790613,5.02472282,84.029,83.989,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772453790807,11.9,84.09,83.95,3.02108052]
["bitfinex-derivatives","SOLF0:USTF0",1772453790808,8.04580334,84.0,83.95,3.02108052]
["bitfinex-derivatives","SOLF0:USTF0",1772453792318,8.04580334,84.0,83.961,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1772453792716,5.02472282,84.0,83.961,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1772453794716,5.02670129,83.999,83.961,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1772453795118,5.02670129,83.999,83.951,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1772453796311,5.02670129,83.999,83.95,3.02108052]
["bitfinex-derivatives","SOLF0:USTF0",1772453796919,5.02670129,83.999,83.958,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1772453805625,5.0763892,83.989,83.94,3.02108052]
["bitfinex-derivatives","SOLF0:USTF0",1772453805928,5.0763892,83.989,83.93,3.02108052]
["bitfinex-derivatives","SOLF0:USTF0",1772453806521,5.0763892,83.989,83.94,3.02108052]
["bitfinex-derivatives","SOLF0:USTF0",1772453807327,5.0915068,83.988,83.94,13.74308052]
["bitfinex-derivatives","SOLF0:USTF0",1772453807529,5.0915068,83.979,83.94,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1772453810030,5.10892267,83.995,83.948,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1772453811035,3.02108052,83.99,83.948,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1772453811230,5.10892267,83.99,83.948,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1772453814140,5.06687296,83.989,83.948,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1772453816936,5.0665747,83.987,83.941,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1772453817135,5.0665747,83.979,83.92,3.02108052]
["bitfinex-derivatives","SOLF0:USTF0",1772453817639,5.0665747,83.969,83.91,3.02108052]
["bitfinex-derivatives","SOLF0:USTF0",1772453817835,5.0665747,83.969,83.922,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1772453818732,5.0665747,83.969,83.929,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1772453819137,5.0665747,83.969,83.91,3.02108052]
["bitfinex-derivatives","SOLF0:USTF0",1772453819533,3.02108052,83.96,83.91,3.02108052]
["bitfinex-derivatives","SOLF0:USTF0",1772453820438,3.02108052,83.96,83.92,10.725]
["bitfinex-derivatives","SOLF0:USTF0",1772453820633,5.0446246,83.959,83.905,14.68705068]
["bitfinex-derivatives","SOLF0:USTF0",1772453820940,5.0446246,83.949,83.902,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1772453822139,321.38533102,83.978,83.892,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1772453822140,5.06447818,83.939,83.892,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1772453822328,5.06447818,83.939,83.891,469.50470621]
["bitfinex-derivatives","SOLF0:USTF0",1772453822329,3.02108052,83.93,83.891,469.50470621]
["bitfinex-derivatives","SOLF0:USTF0",1772453822531,8.0855587,83.93,83.891,469.50470621]
["bitfinex-derivatives","SOLF0:USTF0",1772453822732,5.06447818,83.919,83.859,14.68705068]
["bitfinex-derivatives","SOLF0:USTF0",1772453822936,5.06447818,83.909,83.86,3.02108052]
["bitfinex-derivatives","SOLF0:USTF0",1772453823234,5.06447818,83.909,83.856,296.47031124]
["bitfinex-derivatives","SOLF0:USTF0",1772453824340,5.06447818,83.909,83.856,307.20331124]
["bitfinex-derivatives","SOLF0:USTF0",1772453826943,5.03150141,83.919,83.86,3.03199947]
["bitfinex-derivatives","SOLF0:USTF0",1772453827542,5.03150141,83.919,83.87,3.03199947]
["bitfinex-derivatives","SOLF0:USTF0",1772453827743,5.03150141,83.919,83.86,3.03199947]
["bitfinex-derivatives","SOLF0:USTF0",1772453829345,5.03150141,83.919,83.873,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1772453830439,5.03150141,83.919,83.864,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1772453831243,3.03199947,83.93,83.87,3.03199947]
["bitfinex-derivatives","SOLF0:USTF0",1772453831442,3.03199947,83.93,83.88,3.03199947]
["bitfinex-derivatives","SOLF0:USTF0",1772453832249,5.0152961,83.929,83.881,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1772453832548,3.03199947,83.95,83.9,3.03199947]
["bitfinex-derivatives","SOLF0:USTF0",1772453832749,5.0152961,83.957,83.9,3.03199947]
["bitfinex-derivatives","SOLF0:USTF0",1772453833755,5.0152961,83.957,83.866,14.68705068]
["bitfinex-derivatives","SOLF0:USTF0",1772453834043,4.99954253,83.949,83.9,3.03199947]
["bitfinex-derivatives","SOLF0:USTF0",1772453834440,4.99954253,83.949,83.901,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1772453835151,4.99954253,83.939,83.89,3.03199947]
["bitfinex-derivatives","SOLF0:USTF0",1772453835546,4.99954253,83.939,83.893,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1772453836852,5.02979988,83.936,83.883,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1772453837847,5.02979988,83.936,83.892,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1772453838649,321.38533102,83.978,83.91,3.03199947]
["bitfinex-derivatives","SOLF0:USTF0",1772453838650,5.02614122,83.969,83.91,3.03199947]
["bitfinex-derivatives","SOLF0:USTF0",1772453838852,5.02614122,83.969,83.92,3.03199947]
["bitfinex-derivatives","SOLF0:USTF0",1772453839051,5.02614122,83.959,83.905,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1772453839653,5.02614122,83.959,83.91,3.03199947]
["bitfinex-derivatives","SOLF0:USTF0",1772453840458,5.02614122,83.959,83.911,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1772453841758,5.00484545,83.957,83.91,3.03199947]
["bitfinex-derivatives","SOLF0:USTF0",1772453842956,5.00484545,83.957,83.901,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1772453843358,3.03199947,83.96,83.901,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1772453843359,5.00484545,83.955,83.901,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1772453844261,5.00484545,83.955,83.91,3.03199947]
["bitfinex-derivatives","SOLF0:USTF0",1772453844663,5.00395322,83.943,83.89,3.03199947]
["bitfinex-derivatives","SOLF0:USTF0",1772453844961,5.00395322,83.943,83.9,3.03199947]
["bitfinex-derivatives","SOLF0:USTF0",1772453845654,5.00395322,83.943,83.869,14.68705068]
["bitfinex-derivatives","SOLF0:USTF0",1772453845855,5.00395322,83.943,83.9,3.03199947]
["bitfinex-derivatives","SOLF0:USTF0",1772453846050,4.99768794,83.957,83.91,3.03199947]
["bitfinex-derivatives","SOLF0:USTF0",1772453847260,4.99768794,83.957,83.91,13.75799947]
["bitfinex-derivatives","SOLF0:USTF0",1772453849267,3.03199947,83.95,83.901,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1772453849567,5.02548384,83.949,83.901,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1772453850264,5.02695834,83.948,83.901,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1772453854267,3.03199947,83.95,83.901,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1772453854268,5.02718804,83.944,83.901,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1772453855874,5.0402341,83.939,83.893,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1772453856468,5.0402341,83.929,83.885,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1772453858869,5.02907122,83.926,83.877,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1772453859070,5.02907122,83.919,83.877,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1772453860873,5.02907122,83.919,83.885,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1772453862172,8.0868819,83.94,83.88,3.03199947]
["bitfinex-derivatives","SOLF0:USTF0",1772453862477,8.0868819,83.94,83.867,14.68705068]
["bitfinex-derivatives","SOLF0:USTF0",1772453862478,8.0868819,83.95,83.9,3.03199947]
["bitfinex-derivatives","SOLF0:USTF0",1772453862677,5.05488243,83.949,83.89,3.03199947]
["bitfinex-derivatives","SOLF0:USTF0",1772453863073,3.03199947,83.94,83.89,3.03199947]
["bitfinex-derivatives","SOLF0:USTF0",1772453863471,3.03199947,83.93,83.88,17.71905015]
["bitfinex-derivatives","SOLF0:USTF0",1772453863670,3.03199947,83.93,83.88,3.03199947]
["bitfinex-derivatives","SOLF0:USTF0",1772453864171,8.08780666,83.93,83.88,17.71905015]
["bitfinex-derivatives","SOLF0:USTF0",1772453864483,8.08780666,83.93,83.894,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1772453865181,5.05580719,83.93,83.894,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1772453865778,5.05580719,83.93,83.88,17.71905015]
["bitfinex-derivatives","SOLF0:USTF0",1772453865779,5.05580719,83.93,83.886,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1772453866283,8.08780666,83.93,83.886,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1772453866680,5.07602353,83.929,83.886,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1772453868587,2.07417562,83.96,83.87,3.03199947]
["bitfinex-derivatives","SOLF0:USTF0",1772453868588,3.03199947,83.92,83.877,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1772453869782,5.10463153,83.927,83.868,14.68705068]
["bitfinex-derivatives","SOLF0:USTF0",1772453869983,5.12012901,83.939,83.877,14.68705068]
["bitfinex-derivatives","SOLF0:USTF0",1772453870183,3.03199947,83.92,83.87,14.68705068]
["bitfinex-derivatives","SOLF0:USTF0",1772453871092,3.03199947,83.92,83.882,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1772453873188,5.12012901,83.929,83.889,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1772453873985,3.03199947,83.93,83.889,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1772453874186,3.03199947,83.93,83.896,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1772453875088,10.723,83.937,83.896,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1772453875391,3.03199947,83.93,83.896,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1772453875991,18.90130269,83.93,83.888,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1772453876192,5.14530322,83.929,83.888,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1772453881693,5.14530322,83.929,83.895,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1772453883490,16.18071708,83.968,83.9,3.03199947]
["bitfinex-derivatives","SOLF0:USTF0",1772453883694,5.1444731,83.959,83.9,3.03199947]
["bitfinex-derivatives","SOLF0:USTF0",1772453883891,5.14359751,83.949,83.899,14.68705068]
["bitfinex-derivatives","SOLF0:USTF0",1772453884091,3.03199947,83.93,83.894,25.41505068]
["bitfinex-derivatives","SOLF0:USTF0",1772453884291,3.03199947,83.93,83.894,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1772453884491,5.14359751,83.929,83.893,14.68705068]
["bitfinex-derivatives","SOLF0:USTF0",1772453884692,5.14359751,83.929,83.882,14.68705068]
["bitfinex-derivatives","SOLF0:USTF0",1772453885088,5.14359751,83.919,83.878,25.41705068]
["bitfinex-derivatives","SOLF0:USTF0",1772453885297,5.14359751,83.919,83.878,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1772453890296,5.12178217,83.917,83.87,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1772453891803,5.11514499,83.909,83.865,14.68705068]
["bitfinex-derivatives","SOLF0:USTF0",1772453892004,5.11514499,83.909,83.862,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1772453892303,3.03128897,83.9,83.862,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1772453893006,3.03128897,83.89,83.854,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1772453893603,3.03128897,83.89,83.848,14.68705068]
["bitfinex-derivatives","SOLF0:USTF0",1772453894402,3.03128897,83.89,83.849,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1772453895606,5.11856986,83.889,83.849,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1772453900913,5.11856986,83.889,83.857,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1772453903611,3.03128897,83.9,83.857,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1772453903812,5.17377413,83.915,83.86,3.03128897]
["bitfinex-derivatives","SOLF0:USTF0",1772453904012,5.17377413,83.929,83.87,3.03128897]
["bitfinex-derivatives","SOLF0:USTF0",1772453904813,5.17377413,83.926,83.88,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1772453905709,10.724,83.927,83.88,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1772453906918,15.88747435,83.927,83.88,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1772453907220,5.16347435,83.941,83.89,3.03128897]
["bitfinex-derivatives","SOLF0:USTF0",1772453907814,5.16347435,83.941,83.898,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1772453908014,5.19065049,83.929,83.872,14.68705068]
["bitfinex-derivatives","SOLF0:USTF0",1772453908220,5.19065049,83.929,83.87,3.03128897]
["bitfinex-derivatives","SOLF0:USTF0",1772453908820,5.19065049,83.919,83.879,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1772453910722,5.21058295,83.93,83.889,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1772453914526,5.21058295,83.93,83.896,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1772453915727,5.21058295,83.93,83.888,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1772453920131,5.20150968,83.927,83.88,3.03128897]
["bitfinex-derivatives","SOLF0:USTF0",1772453921334,5.20150968,83.925,83.881,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1772453923428,5.19940452,83.923,83.881,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1772453923631,5.19940452,83.923,83.87,14.68705068]
["bitfinex-derivatives","SOLF0:USTF0",1772453923632,5.19940452,83.923,83.873,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1772453924140,5.19940452,83.923,83.87,3.03128897]
["bitfinex-derivatives","SOLF0:USTF0",1772453924330,5.19940452,83.923,83.88,3.03128897]
["bitfinex-derivatives","SOLF0:USTF0",1772453925238,5.19940452,83.923,83.88,13.76128897]
["bitfinex-derivatives","SOLF0:USTF0",1772453929530,5.23069693,83.926,83.887,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1772453931334,5.23069693,83.926,83.895,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1772453933542,5.23069693,83.926,83.887,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1772453934746,5.23069693,83.926,83.9,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1772453936053,10.723,83.937,83.9,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1772453936347,5.19208971,83.936,83.9,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1772453937144,5.19208971,83.929,83.877,10.31891028]
["bitfinex-derivatives","SOLF0:USTF0",1772453937351,3.03128897,83.91,83.869,10.31891028]
["bitfinex-derivatives","SOLF0:USTF0",1772453938455,3.03128897,83.91,83.87,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1772453939048,3.03128897,83.91,83.871,10.314204]
["bitfinex-derivatives","SOLF0:USTF0",1772453940351,3.03128897,83.9,83.86,10.30987664]
["bitfinex-derivatives","SOLF0:USTF0",1772453941452,3.03128897,83.91,83.86,10.30987664]
["bitfinex-derivatives","SOLF0:USTF0",1772453942051,3.03128897,83.9,83.86,10.30987664]
["bitfinex-derivatives","SOLF0:USTF0",1772453942355,3.03128897,83.89,83.844,10.28662984]
["bitfinex-derivatives","SOLF0:USTF0",1772453943156,11.03624398,83.931,83.844,10.28662984]
["bitfinex-derivatives","SOLF0:USTF0",1772453943157,3.03128897,83.88,83.844,10.28662984]
["bitfinex-derivatives","SOLF0:USTF0",1772453944656,3.03128897,83.88,83.832,10.26730267]
["bitfinex-derivatives","SOLF0:USTF0",1772453945560,3.03128897,83.87,83.832,10.26730267]
["bitfinex-derivatives","SOLF0:USTF0",1772453946468,3.03128897,83.86,83.832,10.26730267]
["bitfinex-derivatives","SOLF0:USTF0",1772453947160,3.03128897,83.87,83.832,10.26730267]
["bitfinex-derivatives","SOLF0:USTF0",1772453947562,10.731,83.869,83.832,10.26730267]
["bitfinex-derivatives","SOLF0:USTF0",1772453948561,3.03506482,83.86,83.832,10.26730267]
["bitfinex-derivatives","SOLF0:USTF0",1772453949258,10.731,83.869,83.832,10.26730267]
["bitfinex-derivatives","SOLF0:USTF0",1772453949464,3.03506482,83.87,83.832,10.26730267]
["bitfinex-derivatives","SOLF0:USTF0",1772453949863,3.03506482,83.86,83.832,10.26730267]
["bitfinex-derivatives","SOLF0:USTF0",1772453950260,10.731,83.869,83.832,10.26730267]
["bitfinex-derivatives","SOLF0:USTF0",1772453950466,3.03506482,83.86,83.832,10.26730267]
["bitfinex-derivatives","SOLF0:USTF0",1772453951057,3.03506482,83.87,83.832,10.26730267]
["bitfinex-derivatives","SOLF0:USTF0",1772453951259,3.03506482,83.89,83.841,10.30272055]
["bitfinex-derivatives","SOLF0:USTF0",1772453951657,3.03506482,83.89,83.841,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1772453951864,3.03506482,83.9,83.851,10.29256876]
["bitfinex-derivatives","SOLF0:USTF0",1772453952161,3.03506482,83.92,83.861,10.29256876]
["bitfinex-derivatives","SOLF0:USTF0",1772453952363,13.75906482,83.93,83.871,10.29256876]
["bitfinex-derivatives","SOLF0:USTF0",1772453953163,10.724,83.93,83.874,10.29256876]
["bitfinex-derivatives","SOLF0:USTF0",1772453953372,10.724,83.93,83.881,10.29256876]
["bitfinex-derivatives","SOLF0:USTF0",1772453953758,3.03506482,83.94,83.884,10.31041515]
["bitfinex-derivatives","SOLF0:USTF0",1772453954569,10.723,83.938,83.887,10.31041515]
["bitfinex-derivatives","SOLF0:USTF0",1772453955067,3.03506482,83.95,83.891,10.31041515]
["bitfinex-derivatives","SOLF0:USTF0",1772453955264,3.03506482,83.96,83.901,10.31041515]
["bitfinex-derivatives","SOLF0:USTF0",1772453955468,3.03506482,83.96,83.911,10.31041515]
["bitfinex-derivatives","SOLF0:USTF0",1772453956368,3.03506482,83.96,83.913,10.28488476]
["bitfinex-derivatives","SOLF0:USTF0",1772453956763,3.03506482,83.97,83.92,3.03506482]
["bitfinex-derivatives","SOLF0:USTF0",1772453956963,3.03506482,83.97,83.921,10.28488476]
["bitfinex-derivatives","SOLF0:USTF0",1772453957467,3.03506482,83.95,83.901,10.28488476]
["bitfinex-derivatives","SOLF0:USTF0",1772453957670,3.03506482,83.95,83.9,3.03506482]
["bitfinex-derivatives","SOLF0:USTF0",1772453957671,3.03506482,83.97,83.911,10.28488476]
["bitfinex-derivatives","SOLF0:USTF0",1772453958071,3.03506482,83.96,83.911,10.28488476]
["bitfinex-derivatives","SOLF0:USTF0",1772453959468,3.03506482,83.97,83.921,10.28085328]
["bitfinex-derivatives","SOLF0:USTF0",1772453959669,3.03506482,83.96,83.921,10.28085328]
["bitfinex-derivatives","SOLF0:USTF0",1772453960868,3.03506482,83.97,83.921,10.28085328]
["bitfinex-derivatives","SOLF0:USTF0",1772453965080,3.03506482,83.98,83.923,10.24547206]
["bitfinex-derivatives","SOLF0:USTF0",1772453966177,3.03506482,83.98,83.928,10.24633528]
["bitfinex-derivatives","SOLF0:USTF0",1772453966785,3.03506482,83.99,83.931,10.24633528]
["bitfinex-derivatives","SOLF0:USTF0",1772453966986,3.03506482,83.99,83.94,3.03506482]
["bitfinex-derivatives","SOLF0:USTF0",1772453967186,3.03506482,83.99,83.942,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1772453967484,3.03506482,83.99,83.943,10.24633528]
["bitfinex-derivatives","SOLF0:USTF0",1772453970881,10.716,83.988,83.943,10.24633528]
["bitfinex-derivatives","SOLF0:USTF0",1772453971085,3.03506482,83.98,83.943,10.24633528]
["bitfinex-derivatives","SOLF0:USTF0",1772453971786,10.716,83.988,83.943,10.24633528]
["bitfinex-derivatives","SOLF0:USTF0",1772453974282,3.03506482,83.99,83.943,10.24633528]
["bitfinex-derivatives","SOLF0:USTF0",1772453974484,10.715,83.998,83.943,10.24633528]
["bitfinex-derivatives","SOLF0:USTF0",1772453975285,10.715,83.998,83.945,10.18487273]
["bitfinex-derivatives","SOLF0:USTF0",1772453975485,3.03506482,83.99,83.945,10.18487273]
["bitfinex-derivatives","SOLF0:USTF0",1772453976585,10.715,83.998,83.945,10.18487273]
["bitfinex-derivatives","SOLF0:USTF0",1772453976783,32.37602257,84.004,83.953,10.18659027]
["bitfinex-derivatives","SOLF0:USTF0",1772453977887,32.37602257,84.004,83.957,10.15526759]
["bitfinex-derivatives","SOLF0:USTF0",1772453979290,3.03506482,84.0,83.957,10.15526759]
["bitfinex-derivatives","SOLF0:USTF0",1772453980496,3.03506482,83.98,83.934,10.15209685]
["bitfinex-derivatives","SOLF0:USTF0",1772453980695,3.03506482,83.98,83.853,166.968]
["bitfinex-derivatives","SOLF0:USTF0",1772453980696,21.413,84.066,83.951,10.15209685]
["bitfinex-derivatives","SOLF0:USTF0",1772453980890,3.03506482,84.02,83.961,10.15209685]
["bitfinex-derivatives","SOLF0:USTF0",1772453981290,10.711,84.028,83.971,10.15209685]
["bitfinex-derivatives","SOLF0:USTF0",1772453981791,10.712,84.019,83.971,10.15209685]
["bitfinex-derivatives","SOLF0:USTF0",1772453981995,3.03506482,84.01,83.971,10.15209685]
["bitfinex-derivatives","SOLF0:USTF0",1772453983794,10.712,84.019,83.971,10.15209685]
["bitfinex-derivatives","SOLF0:USTF0",1772453985997,3.03506482,84.01,83.971,10.15209685]
["bitfinex-derivatives","SOLF0:USTF0",1772453986298,3.03506482,84.0,83.971,10.15209685]
["bitfinex-derivatives","SOLF0:USTF0",1772453987890,3.03506482,83.99,83.954,10.15477471]
["bitfinex-derivatives","SOLF0:USTF0",1772453988096,3.03506482,83.98,83.94,10.15477471]
["bitfinex-derivatives","SOLF0:USTF0",1772453988493,3.03506482,83.97,83.94,10.15477471]
["bitfinex-derivatives","SOLF0:USTF0",1772453992601,3.03506482,83.98,83.94,10.15477471]
["bitfinex-derivatives","SOLF0:USTF0",1772453993896,3.03506482,83.97,83.94,10.15477471]
["bitfinex-derivatives","SOLF0:USTF0",1772453994497,3.03506482,83.98,83.94,10.15477471]
["bitfinex-derivatives","SOLF0:USTF0",1772453995199,10.717,83.984,83.94,10.15477471]
["bitfinex-derivatives","SOLF0:USTF0",1772453997100,10.717,83.979,83.94,10.15477471]
["bitfinex-derivatives","SOLF0:USTF0",1772453997402,3.03506482,83.97,83.94,10.15477471]
["bitfinex-derivatives","SOLF0:USTF0",1772453998202,10.717,83.979,83.94,10.15477471]
["bitfinex-derivatives","SOLF0:USTF0",1772453999903,3.03506482,83.96,83.939,290.8682208]
["bitfinex-derivatives","SOLF0:USTF0",1772454000407,3.03506482,83.96,83.926,10.22786377]
["bitfinex-derivatives","SOLF0:USTF0",1772454001402,3.03506482,83.99,83.931,10.22786377]
["bitfinex-derivatives","SOLF0:USTF0",1772454001606,3.03506482,84.01,83.951,10.22786377]
["bitfinex-derivatives","SOLF0:USTF0",1772454001807,3.03506482,84.02,83.964,10.2224558]
["bitfinex-derivatives","SOLF0:USTF0",1772454002702,3.03506482,84.03,83.977,10.2224558]
["bitfinex-derivatives","SOLF0:USTF0",1772454003508,10.711,84.028,83.977,10.2224558]
["bitfinex-derivatives","SOLF0:USTF0",1772454004003,328.02236581,84.039,83.981,10.26006361]
["bitfinex-derivatives","SOLF0:USTF0",1772454004208,3.03506482,84.03,83.981,10.26006361]
["bitfinex-derivatives","SOLF0:USTF0",1772454005307,3.03506482,84.02,83.981,10.26006361]
["bitfinex-derivatives","SOLF0:USTF0",1772454005704,10.712,84.019,83.981,10.26006361]
["bitfinex-derivatives","SOLF0:USTF0",1772454007612,317.31236581,84.039,83.981,10.26006361]
["bitfinex-derivatives","SOLF0:USTF0",1772454007913,3.03506482,84.03,83.981,10.26006361]
["bitfinex-derivatives","SOLF0:USTF0",1772454009311,3.03506482,84.03,83.984,10.25535902]
["bitfinex-derivatives","SOLF0:USTF0",1772454010608,3.02297099,84.03,83.984,10.25535902]
["bitfinex-derivatives","SOLF0:USTF0",1772454011109,10.71,84.037,83.986,10.25904656]
["bitfinex-derivatives","SOLF0:USTF0",1772454012107,10.71,84.037,83.989,10.24716152]
["bitfinex-derivatives","SOLF0:USTF0",1772454014816,312.47221339,84.049,84.0,13.31320299]
["bitfinex-derivatives","SOLF0:USTF0",1772454015115,312.47221339,84.049,84.001,10.290232]
["bitfinex-derivatives","SOLF0:USTF0",1772454015315,312.47221339,84.049,84.002,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772454015510,312.47221339,84.049,84.003,10.290232]
["bitfinex-derivatives","SOLF0:USTF0",1772454015711,3.02297099,84.04,84.003,10.290232]
["bitfinex-derivatives","SOLF0:USTF0",1772454016716,3.02297099,84.03,84.003,10.290232]
["bitfinex-derivatives","SOLF0:USTF0",1772454018910,3.02297099,84.03,83.985,10.28584067]
["bitfinex-derivatives","SOLF0:USTF0",1772454019814,3.02297099,84.03,83.988,10.28584067]
["bitfinex-derivatives","SOLF0:USTF0",1772454021418,3.02297099,84.03,83.991,10.31331012]
["bitfinex-derivatives","SOLF0:USTF0",1772454021813,3.02297099,84.02,83.991,10.31331012]
["bitfinex-derivatives","SOLF0:USTF0",1772454032426,3.02297099,84.03,83.991,10.31331012]
["bitfinex-derivatives","SOLF0:USTF0",1772454033022,312.47221339,84.049,83.991,10.31331012]
["bitfinex-derivatives","SOLF0:USTF0",1772454033023,3.02297099,84.04,83.991,10.31331012]
["bitfinex-derivatives","SOLF0:USTF0",1772454033228,10.709,84.043,84.0,10.36648894]
["bitfinex-derivatives","SOLF0:USTF0",1772454034322,10.709,84.043,84.005,10.37421326]
["bitfinex-derivatives","SOLF0:USTF0",1772454035222,312.47221339,84.049,84.005,10.37421326]
["bitfinex-derivatives","SOLF0:USTF0",1772454036630,312.47221339,84.049,84.008,10.37089227]
["bitfinex-derivatives","SOLF0:USTF0",1772454037028,3.02297099,84.04,84.008,10.37089227]
["bitfinex-derivatives","SOLF0:USTF0",1772454040529,3.02297099,84.02,83.976,10.37935799]
["bitfinex-derivatives","SOLF0:USTF0",1772454040829,3.02297099,83.99,83.962,10.37935799]
["bitfinex-derivatives","SOLF0:USTF0",1772454041732,3.02297099,83.97,83.937,10.37935799]
["bitfinex-derivatives","SOLF0:USTF0",1772454041925,3.02297099,83.96,83.937,10.37935799]
["bitfinex-derivatives","SOLF0:USTF0",1772454042632,3.02297099,83.95,83.92,10.38296712]
["bitfinex-derivatives","SOLF0:USTF0",1772454044832,3.02297099,83.96,83.92,10.38296712]
["bitfinex-derivatives","SOLF0:USTF0",1772454048639,3.02297099,83.97,83.92,10.38296712]
["bitfinex-derivatives","SOLF0:USTF0",1772454048843,3.02297099,83.99,83.931,10.41449453]
["bitfinex-derivatives","SOLF0:USTF0",1772454049543,3.02297099,83.98,83.931,10.41449453]
["bitfinex-derivatives","SOLF0:USTF0",1772454050440,3.02297099,83.98,83.943,10.41734278]
["bitfinex-derivatives","SOLF0:USTF0",1772454051040,3.02297099,83.98,83.946,10.41734278]
["bitfinex-derivatives","SOLF0:USTF0",1772454052442,3.02297099,83.99,83.946,10.41734278]
["bitfinex-derivatives","SOLF0:USTF0",1772454057049,3.02297099,83.99,83.947,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1772454057248,3.02297099,83.99,83.948,10.43371963]
["bitfinex-derivatives","SOLF0:USTF0",1772454057449,13.73797099,84.0,83.948,10.43371963]
["bitfinex-derivatives","SOLF0:USTF0",1772454057952,3.02297099,83.99,83.948,10.43371963]
["bitfinex-derivatives","SOLF0:USTF0",1772454058452,3.02297099,83.99,83.952,10.44339755]
["bitfinex-derivatives","SOLF0:USTF0",1772454059151,3.02297099,83.99,83.94,10.44339755]
["bitfinex-derivatives","SOLF0:USTF0",1772454059449,312.47221339,84.049,83.925,10.44339755]
["bitfinex-derivatives","SOLF0:USTF0",1772454059450,3.02297099,83.97,83.925,10.44339755]
["bitfinex-derivatives","SOLF0:USTF0",1772454060250,3.02297099,83.97,83.933,10.45870588]
["bitfinex-derivatives","SOLF0:USTF0",1772454060451,3.02297099,83.95,83.917,10.45870588]
["bitfinex-derivatives","SOLF0:USTF0",1772454060850,3.02297099,83.94,83.917,10.45870588]
["bitfinex-derivatives","SOLF0:USTF0",1772454061246,3.02297099,83.94,83.9,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1772454061247,3.02297099,83.94,83.901,10.45870588]
["bitfinex-derivatives","SOLF0:USTF0",1772454061656,3.02297099,83.94,83.905,10.45870588]
["bitfinex-derivatives","SOLF0:USTF0",1772454061952,3.02297099,83.93,83.881,10.45087763]
["bitfinex-derivatives","SOLF0:USTF0",1772454062152,3.02297099,83.93,83.89,10.45087763]
["bitfinex-derivatives","SOLF0:USTF0",1772454062554,3.02297099,83.94,83.891,10.45087763]
["bitfinex-derivatives","SOLF0:USTF0",1772454062754,3.02297099,83.95,83.911,10.45087763]
["bitfinex-derivatives","SOLF0:USTF0",1772454064061,10.719,83.969,83.916,10.43815661]
["bitfinex-derivatives","SOLF0:USTF0",1772454064255,3.02297099,83.97,83.916,10.43815661]
["bitfinex-derivatives","SOLF0:USTF0",1772454064451,3.02297099,83.97,83.929,10.43815661]
["bitfinex-derivatives","SOLF0:USTF0",1772454064660,3.02297099,83.98,83.929,10.43815661]
["bitfinex-derivatives","SOLF0:USTF0",1772454065664,3.02297099,83.98,83.936,10.43815661]
["bitfinex-derivatives","SOLF0:USTF0",1772454066760,3.02297099,83.98,83.885,21.459]
["bitfinex-derivatives","SOLF0:USTF0",1772454066761,3.02297099,83.99,83.94,10.44244936]
["bitfinex-derivatives","SOLF0:USTF0",1772454067059,3.02297099,84.0,83.941,10.44244936]
["bitfinex-derivatives","SOLF0:USTF0",1772454068265,3.02297099,84.0,83.96,10.4211088]
["bitfinex-derivatives","SOLF0:USTF0",1772454069170,3.02297099,84.02,83.963,10.4211088]
["bitfinex-derivatives","SOLF0:USTF0",1772454070259,3.02297099,84.02,83.96,3.02297099]
["bitfinex-derivatives","SOLF0:USTF0",1772454070260,3.02297099,84.02,83.972,10.41215873]
["bitfinex-derivatives","SOLF0:USTF0",1772454070666,3.02297099,84.0,83.951,10.41215873]
["bitfinex-derivatives","SOLF0:USTF0",1772454070865,3.02297099,84.01,83.951,10.41215873]
["bitfinex-derivatives","SOLF0:USTF0",1772454071864,3.02297099,84.01,83.969,10.42415142]
["bitfinex-derivatives","SOLF0:USTF0",1772454072060,3.02297099,84.02,83.969,10.42415142]
["bitfinex-derivatives","SOLF0:USTF0",1772454072261,3.02297099,84.03,83.971,10.42415142]
["bitfinex-derivatives","SOLF0:USTF0",1772454072470,3.0229126,84.03,83.971,10.42415142]
["bitfinex-derivatives","SOLF0:USTF0",1772454072966,3.0229126,84.03,83.983,10.42415142]
["bitfinex-derivatives","SOLF0:USTF0",1772454073373,3.0229126,84.04,83.983,10.42415142]
["bitfinex-derivatives","SOLF0:USTF0",1772454073768,3.0229126,84.05,83.998,10.42415142]
["bitfinex-derivatives","SOLF0:USTF0",1772454073967,3.0229126,84.04,83.998,10.42415142]
["bitfinex-derivatives","SOLF0:USTF0",1772454078175,3.0229126,84.03,83.984,10.43296475]
["bitfinex-derivatives","SOLF0:USTF0",1772454080177,3.0229126,84.02,83.984,10.43296475]
["bitfinex-derivatives","SOLF0:USTF0",1772454082870,10.71,84.039,83.984,10.43296475]
["bitfinex-derivatives","SOLF0:USTF0",1772454082871,3.0229126,84.03,83.984,10.43296475]
["bitfinex-derivatives","SOLF0:USTF0",1772454083073,3.0229126,84.02,83.984,10.43296475]
["bitfinex-derivatives","SOLF0:USTF0",1772454083468,3.0229126,84.01,83.984,10.43296475]
["bitfinex-derivatives","SOLF0:USTF0",1772454083672,3.0229126,84.0,83.972,10.43107343]
["bitfinex-derivatives","SOLF0:USTF0",1772454083870,3.0229126,83.99,83.94,10.44274129]
["bitfinex-derivatives","SOLF0:USTF0",1772454084278,3.0229126,83.99,83.953,10.44274129]
["bitfinex-derivatives","SOLF0:USTF0",1772454085971,3.0229126,84.0,83.957,10.44648882]
["bitfinex-derivatives","SOLF0:USTF0",1772454087176,3.0229126,84.0,83.959,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1772454087382,3.0229126,84.0,83.96,10.44648882]
["bitfinex-derivatives","SOLF0:USTF0",1772454088178,3.0229126,84.0,83.963,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1772454088480,3.0229126,84.0,83.964,10.44651456]
["bitfinex-derivatives","SOLF0:USTF0",1772454091482,3.0229126,83.99,83.955,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1772454091685,3.0229126,83.98,83.952,10.44643831]
["bitfinex-derivatives","SOLF0:USTF0",1772454092677,3.0229126,83.97,83.952,10.44643831]
["bitfinex-derivatives","SOLF0:USTF0",1772454092980,3.0229126,83.98,83.952,10.44643831]
["bitfinex-derivatives","SOLF0:USTF0",1772454094588,3.0229126,83.97,83.939,453.34430324]
["bitfinex-derivatives","SOLF0:USTF0",1772454094774,3.0229126,83.97,83.939,463.84943221]
["bitfinex-derivatives","SOLF0:USTF0",1772454094978,10.719,83.965,83.913,10.50512897]
["bitfinex-derivatives","SOLF0:USTF0",1772454095187,10.719,83.965,83.839,166.996]
["bitfinex-derivatives","SOLF0:USTF0",1772454095188,3.0229126,83.98,83.921,10.50512897]
["bitfinex-derivatives","SOLF0:USTF0",1772454096285,3.0229126,83.99,83.943,10.57654195]
["bitfinex-derivatives","SOLF0:USTF0",1772454097182,3.0229126,83.99,83.95,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1772454097582,3.0229126,83.99,83.909,22.03057602]
["bitfinex-derivatives","SOLF0:USTF0",1772454097583,3.0229126,83.99,83.951,10.57654195]
["bitfinex-derivatives","SOLF0:USTF0",1772454099382,3.0229126,83.99,83.954,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1772454099992,3.0229126,84.0,83.957,10.58040264]
["bitfinex-derivatives","SOLF0:USTF0",1772454100687,3.0229126,84.01,83.96,13.60331524]
["bitfinex-derivatives","SOLF0:USTF0",1772454100989,3.0229126,84.02,83.97,3.0229126]
["bitfinex-derivatives","SOLF0:USTF0",1772454101185,32.54881551,84.021,83.971,10.58040264]
["bitfinex-derivatives","SOLF0:USTF0",1772454102288,32.54881551,84.021,83.982,10.58040657]
["bitfinex-derivatives","SOLF0:USTF0",1772454102792,3.0229126,84.0,83.96,10.58040657]
["bitfinex-derivatives","SOLF0:USTF0",1772454102989,3.0229126,83.99,83.96,10.58040657]
["bitfinex-derivatives","SOLF0:USTF0",1772454103584,3.0229126,84.01,83.96,10.58040657]
["bitfinex-derivatives","SOLF0:USTF0",1772454103988,3.0229126,84.02,83.973,10.57951386]
["bitfinex-derivatives","SOLF0:USTF0",1772454104391,3.0229126,84.0,83.973,10.57951386]
["bitfinex-derivatives","SOLF0:USTF0",1772454104589,32.54881551,84.021,83.973,10.57951386]
["bitfinex-derivatives","SOLF0:USTF0",1772454105193,10.713,84.011,83.973,10.57951386]
["bitfinex-derivatives","SOLF0:USTF0",1772454105393,7.56212675,83.99,83.91,14.76153852]
["bitfinex-derivatives","SOLF0:USTF0",1772454105594,7.56212675,83.99,83.888,14.76153852]
["bitfinex-derivatives","SOLF0:USTF0",1772454105897,7.56212675,83.99,83.889,14.76153852]
["bitfinex-derivatives","SOLF0:USTF0",1772454106296,7.56212675,83.99,83.89,14.76153852]
["bitfinex-derivatives","SOLF0:USTF0",1772454106491,7.56212675,83.99,83.889,14.76153852]
["bitfinex-derivatives","SOLF0:USTF0",1772454107087,7.56212675,83.99,83.89,14.76153852]
["bitfinex-derivatives","SOLF0:USTF0",1772454107490,7.56212675,83.95,83.887,5.31597302]
["bitfinex-derivatives","SOLF0:USTF0",1772454108792,10.722,83.938,83.887,5.31597302]
["bitfinex-derivatives","SOLF0:USTF0",1772454110799,7.56212675,83.95,83.89,5.17246663]
["bitfinex-derivatives","SOLF0:USTF0",1772454112292,7.56212675,83.95,83.895,5.17334145]
["bitfinex-derivatives","SOLF0:USTF0",1772454112901,7.56212675,83.95,83.86,7.56212675]
["bitfinex-derivatives","SOLF0:USTF0",1772454112902,7.56212675,83.93,83.86,5.17334145]
["bitfinex-derivatives","SOLF0:USTF0",1772454113294,7.56212675,83.93,83.863,5.17334145]
["bitfinex-derivatives","SOLF0:USTF0",1772454113801,7.56212675,83.95,83.863,5.17334145]
["bitfinex-derivatives","SOLF0:USTF0",1772454114497,10.721,83.949,83.89,5.1688357]
["bitfinex-derivatives","SOLF0:USTF0",1772454115301,10.722,83.939,83.878,15.8988357]
["bitfinex-derivatives","SOLF0:USTF0",1772454115497,10.722,83.939,83.879,5.1688357]
["bitfinex-derivatives","SOLF0:USTF0",1772454115698,7.56212675,83.95,83.879,5.1688357]
["bitfinex-derivatives","SOLF0:USTF0",1772454116402,10.722,83.941,83.881,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1772454118597,10.723,83.932,83.879,5.1688357]
["bitfinex-derivatives","SOLF0:USTF0",1772454119500,10.724,83.924,83.879,5.1688357]
["bitfinex-derivatives","SOLF0:USTF0",1772454120507,166.718,83.98,83.849,471.70216975]
["bitfinex-derivatives","SOLF0:USTF0",1772454120508,7.56212675,83.91,83.849,471.70216975]
["bitfinex-derivatives","SOLF0:USTF0",1772454121399,10.728,83.897,83.849,471.70216975]
["bitfinex-derivatives","SOLF0:USTF0",1772454122098,11.03305339,83.966,83.851,5.18822016]
["bitfinex-derivatives","SOLF0:USTF0",1772454122296,7.56212675,83.92,83.851,5.18822016]
["bitfinex-derivatives","SOLF0:USTF0",1772454123206,10.728,83.897,83.851,5.18822016]
["bitfinex-derivatives","SOLF0:USTF0",1772454124695,10.728,83.897,83.849,471.70216975]
["bitfinex-derivatives","SOLF0:USTF0",1772454124696,10.729,83.889,83.849,471.70216975]
["bitfinex-derivatives","SOLF0:USTF0",1772454124900,10.729,83.889,83.836,5.2180045]
["bitfinex-derivatives","SOLF0:USTF0",1772454125398,320.24955534,83.915,83.801,5.2180045]
["bitfinex-derivatives","SOLF0:USTF0",1772454125598,7.56212675,83.88,83.801,5.2180045]
["bitfinex-derivatives","SOLF0:USTF0",1772454125902,10.732,83.868,83.803,5.19951426]
["bitfinex-derivatives","SOLF0:USTF0",1772454126305,7.56212675,83.88,83.803,5.19951426]
["bitfinex-derivatives","SOLF0:USTF0",1772454127305,10.733,83.859,83.803,5.19951426]
["bitfinex-derivatives","SOLF0:USTF0",1772454129009,21.454,83.905,83.803,5.19951426]
["bitfinex-derivatives","SOLF0:USTF0",1772454129010,10.734,83.849,83.803,5.19951426]
["bitfinex-derivatives","SOLF0:USTF0",1772454129407,7.56212675,83.88,83.803,5.19951426]
["bitfinex-derivatives","SOLF0:USTF0",1772454130297,10.733,83.859,83.803,5.19951426]
["bitfinex-derivatives","SOLF0:USTF0",1772454130705,7.56212675,83.88,83.803,5.19951426]
["bitfinex-derivatives","SOLF0:USTF0",1772454132206,10.734,83.85,83.803,5.19951426]
["bitfinex-derivatives","SOLF0:USTF0",1772454132809,7.56212675,83.88,83.803,5.19951426]
["bitfinex-derivatives","SOLF0:USTF0",1772454133202,10.734,83.851,83.803,5.19951426]
["bitfinex-derivatives","SOLF0:USTF0",1772454134510,10.732,83.86,83.803,5.19951426]
["bitfinex-derivatives","SOLF0:USTF0",1772454135313,10.732,83.86,83.805,5.301482]
["bitfinex-derivatives","SOLF0:USTF0",1772454136409,10.735,83.842,83.786,5.30096281]
["bitfinex-derivatives","SOLF0:USTF0",1772454136611,7.58934264,83.86,83.786,5.30096281]
["bitfinex-derivatives","SOLF0:USTF0",1772454138011,10.737,83.828,83.786,5.30096281]
["bitfinex-derivatives","SOLF0:USTF0",1772454138409,2.64294469,83.839,83.685,14.76153852]
["bitfinex-derivatives","SOLF0:USTF0",1772454138611,2.64294469,83.809,83.7,7.58934264]
["bitfinex-derivatives","SOLF0:USTF0",1772454138808,2.64294469,83.796,83.728,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1772454139013,2.64294469,83.796,83.701,2.07760574]
["bitfinex-derivatives","SOLF0:USTF0",1772454139212,2.64294469,83.812,83.701,2.07760574]
["bitfinex-derivatives","SOLF0:USTF0",1772454140317,10.741,83.794,83.728,3.78491025]
["bitfinex-derivatives","SOLF0:USTF0",1772454140713,13.63116262,83.794,83.728,3.78491025]
["bitfinex-derivatives","SOLF0:USTF0",1772454141111,13.63116262,83.794,83.731,3.78491025]
["bitfinex-derivatives","SOLF0:USTF0",1772454143015,2.91982285,83.791,83.731,3.78491025]
["bitfinex-derivatives","SOLF0:USTF0",1772454144814,2.91982285,83.791,83.701,2.07760574]
["bitfinex-derivatives","SOLF0:USTF0",1772454144815,2.98905765,83.787,83.714,3.78491025]
["bitfinex-derivatives","SOLF0:USTF0",1772454145320,2.98905765,83.761,83.699,3.78491025]
["bitfinex-derivatives","SOLF0:USTF0",1772454145718,2.98905765,83.761,83.701,3.78491025]
["bitfinex-derivatives","SOLF0:USTF0",1772454146016,13.75924106,83.76,83.701,3.78491025]
["bitfinex-derivatives","SOLF0:USTF0",1772454146218,3.01424106,83.759,83.701,3.78491025]
["bitfinex-derivatives","SOLF0:USTF0",1772454146620,13.76024106,83.757,83.702,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1772454146923,3.01424106,83.757,83.702,3.78491025]
["bitfinex-derivatives","SOLF0:USTF0",1772454147130,3.01424106,83.757,83.707,10.752]
["bitfinex-derivatives","SOLF0:USTF0",1772454147420,3.01424106,83.757,83.707,14.53691025]
["bitfinex-derivatives","SOLF0:USTF0",1772454147619,3.01424106,83.757,83.708,3.78491025]
["bitfinex-derivatives","SOLF0:USTF0",1772454147821,3.01424106,83.771,83.714,3.78491025]
["bitfinex-derivatives","SOLF0:USTF0",1772454148519,3.01424106,83.771,83.718,3.78491025]
["bitfinex-derivatives","SOLF0:USTF0",1772454149211,10.744,83.77,83.718,3.78491025]
["bitfinex-derivatives","SOLF0:USTF0",1772454149417,3.01424106,83.771,83.691,3.78491025]
["bitfinex-derivatives","SOLF0:USTF0",1772454150422,10.745,83.762,83.7,3.78491025]
["bitfinex-derivatives","SOLF0:USTF0",1772454150623,2.89699221,83.761,83.7,3.78491025]
["bitfinex-derivatives","SOLF0:USTF0",1772454150820,2.89699221,83.727,83.67,466.60876558]
["bitfinex-derivatives","SOLF0:USTF0",1772454151024,2.89699221,83.727,83.667,3.78491025]
["bitfinex-derivatives","SOLF0:USTF0",1772454152225,10.75,83.725,83.667,3.78491025]
["bitfinex-derivatives","SOLF0:USTF0",1772454152519,2.87757799,83.724,83.667,3.78491025]
["bitfinex-derivatives","SOLF0:USTF0",1772454153114,2.87757799,83.749,83.667,3.78491025]
["bitfinex-derivatives","SOLF0:USTF0",1772454153320,10.749,83.733,83.669,3.78491025]
["bitfinex-derivatives","SOLF0:USTF0",1772454154025,13.58076603,83.733,83.669,3.78491025]
["bitfinex-derivatives","SOLF0:USTF0",1772454154225,10.749,83.73,83.669,3.78491025]
["bitfinex-derivatives","SOLF0:USTF0",1772454154425,10.749,83.73,83.672,3.78491025]
["bitfinex-derivatives","SOLF0:USTF0",1772454154819,2.83176603,83.75,83.672,3.78491025]
["bitfinex-derivatives","SOLF0:USTF0",1772454155126,2.83176603,83.75,83.66,7.58934264]
["bitfinex-derivatives","SOLF0:USTF0",1772454155127,2.83176603,83.75,83.688,3.78491025]
["bitfinex-derivatives","SOLF0:USTF0",1772454156325,2.83176603,83.75,83.691,3.78491025]
["bitfinex-derivatives","SOLF0:USTF0",1772454156525,2.93820539,83.774,83.691,3.78491025]
["bitfinex-derivatives","SOLF0:USTF0",1772454157719,10.744,83.772,83.717,3.78491025]
["bitfinex-derivatives","SOLF0:USTF0",1772454158626,3.02133112,83.771,83.717,3.78491025]
["bitfinex-derivatives","SOLF0:USTF0",1772454160827,3.00065421,83.768,83.705,3.78491025]
["bitfinex-derivatives","SOLF0:USTF0",1772454161818,2.98248071,83.765,83.707,10.752]
["bitfinex-derivatives","SOLF0:USTF0",1772454162029,2.98248071,83.765,83.707,14.53691025]
["bitfinex-derivatives","SOLF0:USTF0",1772454162424,10.745,83.764,83.71,3.78491025]
["bitfinex-derivatives","SOLF0:USTF0",1772454163228,13.72748071,83.764,83.71,3.78491025]
["bitfinex-derivatives","SOLF0:USTF0",1772454163526,2.98248071,83.761,83.71,3.78491025]
["bitfinex-derivatives","SOLF0:USTF0",1772454164526,2.98248071,83.761,83.712,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1772454164723,2.98248071,83.761,83.712,14.53591025]
["bitfinex-derivatives","SOLF0:USTF0",1772454164927,2.98248071,83.761,83.713,3.78491025]
["bitfinex-derivatives","SOLF0:USTF0",1772454165124,2.98248071,83.761,83.715,3.78491025]
["bitfinex-derivatives","SOLF0:USTF0",1772454166024,2.98248071,83.761,83.716,14.53591025]
["bitfinex-derivatives","SOLF0:USTF0",1772454166228,2.98279511,83.774,83.717,3.78491025]
["bitfinex-derivatives","SOLF0:USTF0",1772454166826,10.744,83.773,83.725,14.53491025]
["bitfinex-derivatives","SOLF0:USTF0",1772454167129,317.06786981,83.775,83.726,3.78491025]
["bitfinex-derivatives","SOLF0:USTF0",1772454167828,317.06786981,83.775,83.737,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1772454168030,317.06786981,83.775,83.738,3.86023783]
["bitfinex-derivatives","SOLF0:USTF0",1772454168230,2.98279511,83.789,83.738,3.86023783]
["bitfinex-derivatives","SOLF0:USTF0",1772454169224,2.98279511,83.789,83.742,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1772454169930,2.93316516,83.77,83.706,3.86023783]
["bitfinex-derivatives","SOLF0:USTF0",1772454171330,10.745,83.76,83.712,3.86023783]
["bitfinex-derivatives","SOLF0:USTF0",1772454171831,2.9587322,83.759,83.712,3.86023783]
["bitfinex-derivatives","SOLF0:USTF0",1772454172036,7.58934264,83.79,83.695,3.86023783]
["bitfinex-derivatives","SOLF0:USTF0",1772454172037,2.9587322,83.755,83.695,3.86023783]
["bitfinex-derivatives","SOLF0:USTF0",1772454172534,2.9587322,83.74,83.695,3.86023783]
["bitfinex-derivatives","SOLF0:USTF0",1772454172729,2.9587322,83.74,83.672,3.86023783]
["bitfinex-derivatives","SOLF0:USTF0",1772454173332,2.9587322,83.73,83.675,3.86023783]
["bitfinex-derivatives","SOLF0:USTF0",1772454173839,2.79713338,83.747,83.677,3.86023783]
["bitfinex-derivatives","SOLF0:USTF0",1772454174935,2.79713338,83.747,83.685,3.86023783]
["bitfinex-derivatives","SOLF0:USTF0",1772454175636,2.79713338,83.763,83.693,3.86023783]
["bitfinex-derivatives","SOLF0:USTF0",1772454177145,2.81860105,83.751,83.693,14.61423783]
["bitfinex-derivatives","SOLF0:USTF0",1772454177642,2.81860105,83.739,83.677,3.86023783]
["bitfinex-derivatives","SOLF0:USTF0",1772454178747,7.58934264,83.75,83.679,3.86023783]
["bitfinex-derivatives","SOLF0:USTF0",1772454178748,10.41115265,83.75,83.679,3.86023783]
["bitfinex-derivatives","SOLF0:USTF0",1772454178947,2.82181001,83.749,83.679,3.86023783]
["bitfinex-derivatives","SOLF0:USTF0",1772454180239,2.81215397,83.763,83.693,3.86023783]
["bitfinex-derivatives","SOLF0:USTF0",1772454182250,2.78539439,83.762,83.698,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1772454182549,2.78539439,83.762,83.699,3.86023783]
["bitfinex-derivatives","SOLF0:USTF0",1772454183243,2.78539439,83.762,83.716,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1772454184356,2.81280358,83.776,83.727,3.86023783]
["bitfinex-derivatives","SOLF0:USTF0",1772454184641,2.81280358,83.791,83.727,3.86023783]
["bitfinex-derivatives","SOLF0:USTF0",1772454185046,2.81280358,83.791,83.746,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1772454185746,10.74,83.805,83.742,3.86023783]
["bitfinex-derivatives","SOLF0:USTF0",1772454186152,2.80841221,83.822,83.756,3.86023783]
["bitfinex-derivatives","SOLF0:USTF0",1772454186648,2.80841221,83.822,83.771,3.86023783]
["bitfinex-derivatives","SOLF0:USTF0",1772454186943,2.80841221,83.822,83.746,3.86023783]
["bitfinex-derivatives","SOLF0:USTF0",1772454188253,10.739,83.812,83.755,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1772454189251,2.60101061,83.809,83.755,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1772454190349,2.58389627,83.807,83.755,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1772454192250,10.739,83.806,83.755,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1772454192551,2.58039031,83.805,83.746,3.86023783]
["bitfinex-derivatives","SOLF0:USTF0",1772454193346,10.741,83.794,83.746,3.86023783]
["bitfinex-derivatives","SOLF0:USTF0",1772454193548,2.58039031,83.805,83.746,3.86023783]
["bitfinex-derivatives","SOLF0:USTF0",1772454193849,7.58934264,83.81,83.75,3.7858689]
["bitfinex-derivatives","SOLF0:USTF0",1772454194553,2.57670267,83.819,83.75,3.7858689]
["bitfinex-derivatives","SOLF0:USTF0",1772454195249,2.57670267,83.814,83.759,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1772454195555,2.57670267,83.799,83.735,3.7858689]
["bitfinex-derivatives","SOLF0:USTF0",1772454196055,10.741,83.796,83.74,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1772454196353,10.741,83.796,83.741,3.7858689]
["bitfinex-derivatives","SOLF0:USTF0",1772454197155,13.30228966,83.796,83.741,3.7858689]
["bitfinex-derivatives","SOLF0:USTF0",1772454197350,13.30228966,83.796,83.745,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1772454198152,2.57644481,83.795,83.745,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1772454198953,2.57644481,83.795,83.755,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1772454199154,2.57644481,83.809,83.756,3.91085288]
["bitfinex-derivatives","SOLF0:USTF0",1772454199850,2.66983757,83.807,83.76,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1772454200749,2.66983757,83.805,83.756,3.91085288]
["bitfinex-derivatives","SOLF0:USTF0",1772454202355,10.74,83.802,83.756,3.91085288]
["bitfinex-derivatives","SOLF0:USTF0",1772454203656,2.62085655,83.801,83.756,3.91085288]
["bitfinex-derivatives","SOLF0:USTF0",1772454205059,2.44596491,83.829,83.759,3.91085288]
["bitfinex-derivatives","SOLF0:USTF0",1772454205556,2.44596491,83.829,83.74,7.59968545]
["bitfinex-derivatives","SOLF0:USTF0",1772454205557,2.44596491,83.829,83.776,3.91085288]
["bitfinex-derivatives","SOLF0:USTF0",1772454207055,10.737,83.828,83.784,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1772454207355,2.44596491,83.829,83.784,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1772454209154,7.59968545,83.83,83.776,3.91085288]
["bitfinex-derivatives","SOLF0:USTF0",1772454209155,2.45964319,83.828,83.776,3.91085288]
["bitfinex-derivatives","SOLF0:USTF0",1772454210258,10.737,83.822,83.776,3.91085288]
["bitfinex-derivatives","SOLF0:USTF0",1772454210956,2.45964319,83.828,83.778,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1772454211663,2.45964319,83.828,83.776,3.91085288]
["bitfinex-derivatives","SOLF0:USTF0",1772454211664,2.45964319,83.828,83.782,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1772454212262,2.45964319,83.828,83.783,3.91085288]
["bitfinex-derivatives","SOLF0:USTF0",1772454213159,2.45964319,83.828,83.786,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1772454216168,2.40409512,83.825,83.783,3.91085288]
["bitfinex-derivatives","SOLF0:USTF0",1772454218370,10.737,83.824,83.783,3.91085288]
["bitfinex-derivatives","SOLF0:USTF0",1772454218570,13.14098751,83.824,83.783,3.91085288]
["bitfinex-derivatives","SOLF0:USTF0",1772454218866,2.40398751,83.821,83.783,3.91085288]
["bitfinex-derivatives","SOLF0:USTF0",1772454219067,2.40398751,83.821,83.77,3.91085288]
["bitfinex-derivatives","SOLF0:USTF0",1772454219570,10.738,83.819,83.772,3.91085288]
["bitfinex-derivatives","SOLF0:USTF0",1772454220968,10.738,83.819,83.774,3.91085288]
["bitfinex-derivatives","SOLF0:USTF0",1772454221167,2.41819278,83.838,83.774,3.91085288]
["bitfinex-derivatives","SOLF0:USTF0",1772454222069,2.42585606,83.829,83.782,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1772454222269,2.42585606,83.809,83.741,3.91085288]
["bitfinex-derivatives","SOLF0:USTF0",1772454222670,2.42585606,83.803,83.741,3.91085288]
["bitfinex-derivatives","SOLF0:USTF0",1772454224367,10.74,83.801,83.757,3.91085288]
["bitfinex-derivatives","SOLF0:USTF0",1772454226471,10.74,83.799,83.757,3.91085288]
["bitfinex-derivatives","SOLF0:USTF0",1772454226674,2.32233472,83.799,83.757,3.91085288]
["bitfinex-derivatives","SOLF0:USTF0",1772454228177,2.32233472,83.799,83.724,3.92810553]
["bitfinex-derivatives","SOLF0:USTF0",1772454228374,2.34474409,83.791,83.74,3.92810553]
["bitfinex-derivatives","SOLF0:USTF0",1772454228575,7.59968545,83.79,83.74,3.92810553]
["bitfinex-derivatives","SOLF0:USTF0",1772454228770,2.34474409,83.789,83.74,3.92810553]
["bitfinex-derivatives","SOLF0:USTF0",1772454229278,10.742,83.788,83.74,3.92810553]
["bitfinex-derivatives","SOLF0:USTF0",1772454230582,10.742,83.788,83.744,3.92810553]
["bitfinex-derivatives","SOLF0:USTF0",1772454232175,10.742,83.788,83.745,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1772454232381,10.742,83.788,83.746,3.92810553]
["bitfinex-derivatives","SOLF0:USTF0",1772454237481,2.37535662,83.802,83.749,3.92810553]
["bitfinex-derivatives","SOLF0:USTF0",1772454237785,2.37873929,83.816,83.749,3.92810553]
["bitfinex-derivatives","SOLF0:USTF0",1772454238379,2.37873929,83.816,83.76,3.92810553]
["bitfinex-derivatives","SOLF0:USTF0",1772454238577,3.04042147,83.77,83.731,3.92810553]
["bitfinex-derivatives","SOLF0:USTF0",1772454238782,3.04042147,83.76,83.731,3.92810553]
["bitfinex-derivatives","SOLF0:USTF0",1772454239986,2.36192654,83.778,83.71,3.04042147]
["bitfinex-derivatives","SOLF0:USTF0",1772454239987,3.04042147,83.77,83.733,3.92810553]
["bitfinex-derivatives","SOLF0:USTF0",1772454240183,3.04042147,83.78,83.733,3.92810553]
["bitfinex-derivatives","SOLF0:USTF0",1772454240389,3.04042147,83.79,83.733,3.92810553]
["bitfinex-derivatives","SOLF0:USTF0",1772454240683,3.04042147,83.79,83.754,3.92810553]
["bitfinex-derivatives","SOLF0:USTF0",1772454240982,3.04042147,83.8,83.754,3.92810553]
["bitfinex-derivatives","SOLF0:USTF0",1772454241289,3.04042147,83.81,83.758,3.92810553]
["bitfinex-derivatives","SOLF0:USTF0",1772454241884,3.04042147,83.81,83.769,3.92810553]
["bitfinex-derivatives","SOLF0:USTF0",1772454242489,2.33302783,83.807,83.752,3.92810553]
["bitfinex-derivatives","SOLF0:USTF0",1772454243186,2.33302783,83.799,83.738,3.92810553]
["bitfinex-derivatives","SOLF0:USTF0",1772454244283,10.743,83.782,83.738,3.92810553]
["bitfinex-derivatives","SOLF0:USTF0",1772454249991,2.53349429,83.777,83.725,14.67810553]
["bitfinex-derivatives","SOLF0:USTF0",1772454250190,2.53349429,83.777,83.726,3.92810553]
["bitfinex-derivatives","SOLF0:USTF0",1772454250691,2.53349429,83.774,83.728,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1772454250891,2.53349429,83.774,83.728,14.67710553]
["bitfinex-derivatives","SOLF0:USTF0",1772454251791,2.53349429,83.771,83.715,3.92810553]
["bitfinex-derivatives","SOLF0:USTF0",1772454251998,2.54886242,83.759,83.697,3.92810553]
["bitfinex-derivatives","SOLF0:USTF0",1772454253388,2.55520986,83.749,83.697,3.92810553]
["bitfinex-derivatives","SOLF0:USTF0",1772454253894,7.60043035,83.79,83.67,14.82541555]
["bitfinex-derivatives","SOLF0:USTF0",1772454253895,2.55520986,83.762,83.699,3.8541027]
["bitfinex-derivatives","SOLF0:USTF0",1772454254298,2.62419602,83.76,83.703,3.8541027]
["bitfinex-derivatives","SOLF0:USTF0",1772454254694,2.62419602,83.775,83.703,3.8541027]
["bitfinex-derivatives","SOLF0:USTF0",1772454255302,2.62419602,83.789,83.728,3.8541027]
["bitfinex-derivatives","SOLF0:USTF0",1772454256596,2.65509933,83.806,83.745,3.8541027]
["bitfinex-derivatives","SOLF0:USTF0",1772454257798,10.74,83.801,83.747,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1772454257998,10.74,83.801,83.748,3.79480005]
["bitfinex-derivatives","SOLF0:USTF0",1772454258299,2.65509933,83.806,83.748,3.79480005]
["bitfinex-derivatives","SOLF0:USTF0",1772454259195,2.65509933,83.806,83.749,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1772454259396,2.65509933,83.806,83.75,3.79480005]
["bitfinex-derivatives","SOLF0:USTF0",1772454260396,10.74,83.802,83.75,3.79480005]
["bitfinex-derivatives","SOLF0:USTF0",1772454260999,2.65509933,83.806,83.752,3.79480005]
["bitfinex-derivatives","SOLF0:USTF0",1772454261203,2.65509933,83.806,83.698,167.278]
["bitfinex-derivatives","SOLF0:USTF0",1772454261204,2.66535897,83.797,83.726,3.79480005]
["bitfinex-derivatives","SOLF0:USTF0",1772454262198,2.65855176,83.788,83.734,3.79480005]
["bitfinex-derivatives","SOLF0:USTF0",1772454264310,2.65855176,83.788,83.713,14.81062538]
["bitfinex-derivatives","SOLF0:USTF0",1772454264311,2.65855176,83.788,83.736,3.79480005]
["bitfinex-derivatives","SOLF0:USTF0",1772454264904,2.69138861,83.784,83.736,3.79480005]
["bitfinex-derivatives","SOLF0:USTF0",1772454266206,10.743,83.779,83.736,3.79480005]
["bitfinex-derivatives","SOLF0:USTF0",1772454267013,2.6935007,83.778,83.736,3.79480005]
["bitfinex-derivatives","SOLF0:USTF0",1772454267904,10.742,83.789,83.736,3.79480005]
["bitfinex-derivatives","SOLF0:USTF0",1772454268308,2.79737158,83.793,83.736,3.79480005]
["bitfinex-derivatives","SOLF0:USTF0",1772454268507,10.743,83.781,83.736,3.79480005]
["bitfinex-derivatives","SOLF0:USTF0",1772454271311,10.743,83.779,83.736,3.79480005]
["bitfinex-derivatives","SOLF0:USTF0",1772454272201,13.54377534,83.779,83.736,3.79480005]
["bitfinex-derivatives","SOLF0:USTF0",1772454273112,2.80077534,83.779,83.738,3.79480005]
["bitfinex-derivatives","SOLF0:USTF0",1772454273715,2.80077534,83.792,83.741,3.79480005]
["bitfinex-derivatives","SOLF0:USTF0",1772454274318,10.741,83.791,83.742,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1772454274520,10.741,83.791,83.743,3.79480005]
["bitfinex-derivatives","SOLF0:USTF0",1772454275917,2.80077534,83.792,83.745,3.79480005]
["bitfinex-derivatives","SOLF0:USTF0",1772454276514,3.04123181,83.78,83.745,3.79480005]
["bitfinex-derivatives","SOLF0:USTF0",1772454277515,213.34367474,83.835,83.747,3.79480005]
["bitfinex-derivatives","SOLF0:USTF0",1772454277516,3.04123181,83.79,83.747,3.79480005]
["bitfinex-derivatives","SOLF0:USTF0",1772454278311,3.04123181,83.81,83.751,3.79480005]
["bitfinex-derivatives","SOLF0:USTF0",1772454278614,3.04123181,83.81,83.761,3.79480005]
["bitfinex-derivatives","SOLF0:USTF0",1772454279215,3.04123181,83.81,83.775,3.79480005]
["bitfinex-derivatives","SOLF0:USTF0",1772454280413,204.20074043,83.835,83.775,3.79480005]
["bitfinex-derivatives","SOLF0:USTF0",1772454280619,3.04123181,83.81,83.775,3.79480005]
["bitfinex-derivatives","SOLF0:USTF0",1772454286116,3.04123181,83.8,83.775,3.79480005]
["bitfinex-derivatives","SOLF0:USTF0",1772454286517,3.04123181,83.81,83.775,3.79480005]
["bitfinex-derivatives","SOLF0:USTF0",1772454288312,3.04123181,83.82,83.775,3.79480005]
["bitfinex-derivatives","SOLF0:USTF0",1772454288719,13.77923181,83.82,83.775,3.79480005]
["bitfinex-derivatives","SOLF0:USTF0",1772454288919,3.04123181,83.81,83.775,3.79480005]
["bitfinex-derivatives","SOLF0:USTF0",1772454290216,3.04123181,83.81,83.76,3.04123181]
["bitfinex-derivatives","SOLF0:USTF0",1772454290217,3.04123181,83.81,83.778,3.7196696]
["bitfinex-derivatives","SOLF0:USTF0",1772454290610,177.0,83.879,83.778,3.7196696]
["bitfinex-derivatives","SOLF0:USTF0",1772454290611,3.04123181,83.83,83.778,3.7196696]
["bitfinex-derivatives","SOLF0:USTF0",1772454290815,3.04123181,83.81,83.779,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1772454291015,3.04123181,83.8,83.766,3.7196696]
["bitfinex-derivatives","SOLF0:USTF0",1772454292111,0.00023181,83.8,83.766,3.7196696]
["bitfinex-derivatives","SOLF0:USTF0",1772454292312,32.52473663,83.869,83.771,3.7196696]
["bitfinex-derivatives","SOLF0:USTF0",1772454292313,3.04123181,83.83,83.771,3.7196696]
["bitfinex-derivatives","SOLF0:USTF0",1772454293218,3.04123181,83.82,83.787,3.7196696]
["bitfinex-derivatives","SOLF0:USTF0",1772454293413,3.04123181,83.8,83.748,14.81062538]
["bitfinex-derivatives","SOLF0:USTF0",1772454293616,3.04123181,83.78,83.749,3.7196696]
["bitfinex-derivatives","SOLF0:USTF0",1772454293813,3.04123181,83.78,83.738,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1772454294118,3.04123181,83.77,83.739,3.7196696]
["bitfinex-derivatives","SOLF0:USTF0",1772454295222,3.04123181,83.77,83.74,14.4676696]
["bitfinex-derivatives","SOLF0:USTF0",1772454295721,3.04123181,83.77,83.741,3.7196696]
["bitfinex-derivatives","SOLF0:USTF0",1772454296523,3.04123181,83.78,83.742,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1772454296724,3.04123181,83.78,83.743,3.7196696]
["bitfinex-derivatives","SOLF0:USTF0",1772454300731,3.04123181,83.78,83.746,3.7196696]
["bitfinex-derivatives","SOLF0:USTF0",1772454302025,3.67306898,83.779,83.736,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1772454302533,3.04123181,83.76,83.724,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1772454302926,3.04123181,83.75,83.719,3.7196696]
["bitfinex-derivatives","SOLF0:USTF0",1772454303431,3.67306898,83.769,83.719,3.7196696]
["bitfinex-derivatives","SOLF0:USTF0",1772454303432,3.04123181,83.76,83.719,3.7196696]
["bitfinex-derivatives","SOLF0:USTF0",1772454304021,3.04123181,83.76,83.721,3.7196696]
["bitfinex-derivatives","SOLF0:USTF0",1772454305332,3.04123181,83.76,83.724,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1772454305737,3.67306898,83.759,83.721,3.7196696]
["bitfinex-derivatives","SOLF0:USTF0",1772454308135,3.67306898,83.759,83.69,22.23812333]
["bitfinex-derivatives","SOLF0:USTF0",1772454308136,3.04123181,83.77,83.723,3.7196696]
["bitfinex-derivatives","SOLF0:USTF0",1772454308430,13.78423181,83.78,83.723,3.7196696]
["bitfinex-derivatives","SOLF0:USTF0",1772454308631,17.45730079,83.78,83.723,3.7196696]
["bitfinex-derivatives","SOLF0:USTF0",1772454308830,3.67306898,83.779,83.723,3.7196696]
["bitfinex-derivatives","SOLF0:USTF0",1772454309030,3.04123181,83.77,83.723,3.7196696]
["bitfinex-derivatives","SOLF0:USTF0",1772454309225,3.04123181,83.77,83.735,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1772454309632,3.04123181,83.77,83.735,14.4676696]
["bitfinex-derivatives","SOLF0:USTF0",1772454311536,3.67306898,83.779,83.739,3.7196696]
["bitfinex-derivatives","SOLF0:USTF0",1772454313337,3.67306898,83.779,83.741,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1772454314137,3.67306898,83.779,83.741,14.59166908]
["bitfinex-derivatives","SOLF0:USTF0",1772454314931,3.04123181,83.79,83.748,3.84366908]
["bitfinex-derivatives","SOLF0:USTF0",1772454316439,3.04085359,83.79,83.748,3.84366908]
["bitfinex-derivatives","SOLF0:USTF0",1772454316637,3.77225552,83.789,83.748,3.84366908]
["bitfinex-derivatives","SOLF0:USTF0",1772454316940,3.04085359,83.78,83.748,3.84366908]
["bitfinex-derivatives","SOLF0:USTF0",1772454317339,3.60393454,83.779,83.735,3.58327499]
["bitfinex-derivatives","SOLF0:USTF0",1772454317641,3.04085359,83.77,83.735,3.58327499]
["bitfinex-derivatives","SOLF0:USTF0",1772454319040,3.60393454,83.779,83.735,3.58327499]
["bitfinex-derivatives","SOLF0:USTF0",1772454320336,3.60393454,83.779,83.736,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1772454321643,3.60393454,83.777,83.718,3.58327499]
["bitfinex-derivatives","SOLF0:USTF0",1772454321844,3.04085359,83.76,83.718,3.58327499]
["bitfinex-derivatives","SOLF0:USTF0",1772454322152,6.64478813,83.76,83.718,3.58327499]
["bitfinex-derivatives","SOLF0:USTF0",1772454322440,3.60393454,83.759,83.718,3.58327499]
["bitfinex-derivatives","SOLF0:USTF0",1772454322844,3.04085359,83.75,83.718,3.58327499]
["bitfinex-derivatives","SOLF0:USTF0",1772454324949,3.60393454,83.749,83.705,3.58327499]
["bitfinex-derivatives","SOLF0:USTF0",1772454325649,3.60393454,83.748,83.705,3.58327499]
["bitfinex-derivatives","SOLF0:USTF0",1772454326243,3.04085359,83.74,83.705,3.58327499]
["bitfinex-derivatives","SOLF0:USTF0",1772454327640,3.04085359,83.75,83.705,3.58327499]
["bitfinex-derivatives","SOLF0:USTF0",1772454327848,3.04085359,83.76,83.705,3.58327499]
["bitfinex-derivatives","SOLF0:USTF0",1772454328145,3.04085359,83.76,83.711,3.58327499]
["bitfinex-derivatives","SOLF0:USTF0",1772454328341,10.745,83.759,83.714,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1772454328544,3.60393454,83.758,83.715,3.58327499]
["bitfinex-derivatives","SOLF0:USTF0",1772454330549,3.04085359,83.74,83.693,3.58327499]
["bitfinex-derivatives","SOLF0:USTF0",1772454331247,3.04085359,83.74,83.697,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1772454331448,3.04085359,83.74,83.698,3.58327499]
["bitfinex-derivatives","SOLF0:USTF0",1772454332052,3.60393454,83.749,83.698,3.58327499]
["bitfinex-derivatives","SOLF0:USTF0",1772454332552,6.64478813,83.74,83.698,3.58327499]
["bitfinex-derivatives","SOLF0:USTF0",1772454332947,3.04085359,83.75,83.698,3.58327499]
["bitfinex-derivatives","SOLF0:USTF0",1772454333248,3.04085359,83.75,83.709,3.58327499]
["bitfinex-derivatives","SOLF0:USTF0",1772454334647,3.04085359,83.75,83.673,44.80372787]
["bitfinex-derivatives","SOLF0:USTF0",1772454334648,3.04085359,83.76,83.711,3.58327499]
["bitfinex-derivatives","SOLF0:USTF0",1772454334846,3.60393454,83.766,83.711,3.58327499]
["bitfinex-derivatives","SOLF0:USTF0",1772454335545,3.04085359,83.76,83.711,3.58327499]
["bitfinex-derivatives","SOLF0:USTF0",1772454336355,3.04085359,83.76,83.722,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1772454336648,10.744,83.769,83.723,3.58327499]
["bitfinex-derivatives","SOLF0:USTF0",1772454336844,3.60393454,83.769,83.725,3.58327499]
["bitfinex-derivatives","SOLF0:USTF0",1772454337952,3.60393454,83.769,83.726,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1772454338950,3.04085359,83.78,83.733,3.58327499]
["bitfinex-derivatives","SOLF0:USTF0",1772454339155,3.60393454,83.783,83.733,3.58327499]
["bitfinex-derivatives","SOLF0:USTF0",1772454339952,3.60393454,83.769,83.723,14.86031524]
["bitfinex-derivatives","SOLF0:USTF0",1772454340150,3.60393454,83.749,83.713,14.86031524]
["bitfinex-derivatives","SOLF0:USTF0",1772454340354,3.60393454,83.772,83.714,3.58327499]
["bitfinex-derivatives","SOLF0:USTF0",1772454340651,3.60393454,83.769,83.714,3.58327499]
["bitfinex-derivatives","SOLF0:USTF0",1772454341348,3.60393454,83.769,83.725,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1772454343453,3.60393454,83.759,83.717,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1772454343647,3.60393454,83.759,83.714,3.58327499]
["bitfinex-derivatives","SOLF0:USTF0",1772454343648,3.04085359,83.75,83.714,3.58327499]
["bitfinex-derivatives","SOLF0:USTF0",1772454344444,6.64478813,83.75,83.714,3.58327499]
["bitfinex-derivatives","SOLF0:USTF0",1772454344651,3.60393454,83.749,83.708,10.752]
["bitfinex-derivatives","SOLF0:USTF0",1772454345047,3.60393454,83.749,83.711,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1772454345948,3.60393454,83.761,83.714,14.33427499]
["bitfinex-derivatives","SOLF0:USTF0",1772454346154,3.60393454,83.759,83.715,3.58327499]
["bitfinex-derivatives","SOLF0:USTF0",1772454346656,3.60393454,83.749,83.711,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1772454347255,3.60393454,83.749,83.704,18.67934253]
["bitfinex-derivatives","SOLF0:USTF0",1772454347454,3.60393454,83.749,83.704,3.81902729]
["bitfinex-derivatives","SOLF0:USTF0",1772454348054,3.60393454,83.749,83.707,10.752]
["bitfinex-derivatives","SOLF0:USTF0",1772454349358,3.60393454,83.749,83.707,14.57102729]
["bitfinex-derivatives","SOLF0:USTF0",1772454349958,13.78585359,83.76,83.71,3.81902729]
["bitfinex-derivatives","SOLF0:USTF0",1772454350358,6.77729111,83.75,83.71,3.81902729]
["bitfinex-derivatives","SOLF0:USTF0",1772454351267,6.77729111,83.75,83.711,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1772454351762,6.77729111,83.75,83.711,14.57002729]
["bitfinex-derivatives","SOLF0:USTF0",1772454351958,3.73643752,83.763,83.714,3.81902729]
["bitfinex-derivatives","SOLF0:USTF0",1772454352155,3.04085359,83.76,83.714,3.81902729]
["bitfinex-derivatives","SOLF0:USTF0",1772454352558,3.73643752,83.757,83.714,3.81902729]
["bitfinex-derivatives","SOLF0:USTF0",1772454352762,3.04085359,83.75,83.714,3.81902729]
["bitfinex-derivatives","SOLF0:USTF0",1772454352962,3.73643752,83.757,83.714,3.81902729]
["bitfinex-derivatives","SOLF0:USTF0",1772454354265,3.73643752,83.757,83.715,14.57002729]
["bitfinex-derivatives","SOLF0:USTF0",1772454354960,3.04085359,83.76,83.72,3.81902729]
["bitfinex-derivatives","SOLF0:USTF0",1772454355266,3.73643752,83.769,83.72,3.81902729]
["bitfinex-derivatives","SOLF0:USTF0",1772454355656,3.73643752,83.769,83.733,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1772454355861,3.04085359,83.77,83.734,3.81902729]
["bitfinex-derivatives","SOLF0:USTF0",1772454357067,3.73643752,83.779,83.734,3.81902729]
["bitfinex-derivatives","SOLF0:USTF0",1772454357563,3.73643752,83.777,83.734,3.81902729]
["bitfinex-derivatives","SOLF0:USTF0",1772454357953,3.04085359,83.77,83.734,3.81902729]
["bitfinex-derivatives","SOLF0:USTF0",1772454363664,3.73643752,83.769,83.734,3.81902729]
["bitfinex-derivatives","SOLF0:USTF0",1772454364968,315.16744489,83.79,83.734,3.81902729]
["bitfinex-derivatives","SOLF0:USTF0",1772454364969,318.20829848,83.79,83.74,3.04085359]
["bitfinex-derivatives","SOLF0:USTF0",1772454365177,315.16744489,83.79,83.741,3.81902729]
["bitfinex-derivatives","SOLF0:USTF0",1772454365376,3.04085359,83.81,83.774,14.56202729]
["bitfinex-derivatives","SOLF0:USTF0",1772454365578,3.73643752,83.819,83.775,3.81902729]
["bitfinex-derivatives","SOLF0:USTF0",1772454365878,3.73643752,83.819,83.779,3.81902729]
["bitfinex-derivatives","SOLF0:USTF0",1772454366072,3.04085359,83.83,83.779,3.81902729]
["bitfinex-derivatives","SOLF0:USTF0",1772454366270,35.82475385,83.828,83.779,3.81902729]
["bitfinex-derivatives","SOLF0:USTF0",1772454366871,3.04085359,83.8,83.76,3.81902729]
["bitfinex-derivatives","SOLF0:USTF0",1772454367676,3.04085359,83.79,83.75,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1772454367979,3.04085359,83.79,83.751,3.81902729]
["bitfinex-derivatives","SOLF0:USTF0",1772454368583,3.04085359,83.77,83.738,3.81902729]
["bitfinex-derivatives","SOLF0:USTF0",1772454368783,53.56231633,83.828,83.724,3.81902729]
["bitfinex-derivatives","SOLF0:USTF0",1772454368784,3.04085359,83.76,83.724,3.81902729]
["bitfinex-derivatives","SOLF0:USTF0",1772454368978,3.73643752,83.776,83.724,3.81902729]
["bitfinex-derivatives","SOLF0:USTF0",1772454369180,3.04085359,83.77,83.724,3.81902729]
["bitfinex-derivatives","SOLF0:USTF0",1772454370178,3.73643752,83.776,83.733,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1772454370478,3.73643752,83.776,83.733,14.56802729]
["bitfinex-derivatives","SOLF0:USTF0",1772454373381,3.04085359,83.77,83.733,14.56802729]
["bitfinex-derivatives","SOLF0:USTF0",1772454374787,3.04085359,83.77,83.733,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1772454376483,3.04163048,83.77,83.733,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1772454379490,316.06339486,83.801,83.74,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1772454379693,3.04163048,83.79,83.74,3.04163048]
["bitfinex-derivatives","SOLF0:USTF0",1772454380393,316.06339486,83.801,83.74,3.04163048]
["bitfinex-derivatives","SOLF0:USTF0",1772454380394,3.04163048,83.8,83.74,3.04163048]
["bitfinex-derivatives","SOLF0:USTF0",1772454381189,3.04163048,83.79,83.74,3.04163048]
["bitfinex-derivatives","SOLF0:USTF0",1772454381396,3.04163048,83.77,83.71,3.04163048]
["bitfinex-derivatives","SOLF0:USTF0",1772454382195,3.04163048,83.77,83.727,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1772454382596,3.04163048,83.77,83.71,3.04163048]
["bitfinex-derivatives","SOLF0:USTF0",1772454383692,316.06339486,83.801,83.687,167.301]
["bitfinex-derivatives","SOLF0:USTF0",1772454383897,3.04163048,83.79,83.73,3.04163048]
["bitfinex-derivatives","SOLF0:USTF0",1772454384694,3.04163048,83.78,83.739,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1772454384996,3.04163048,83.77,83.739,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1772454385992,3.04163048,83.76,83.717,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1772454386393,3.04163048,83.77,83.717,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1772454386593,3.04163048,83.75,83.717,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1772454387498,3.04163048,83.76,83.717,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1772454388501,3.04163048,83.77,83.726,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1772454390801,316.06339486,83.801,83.674,167.326]
["bitfinex-derivatives","SOLF0:USTF0",1772454390802,3.04163048,83.78,83.744,3.88128408]
["bitfinex-derivatives","SOLF0:USTF0",1772454391001,3.7118914,83.779,83.743,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1772454391302,3.7118914,83.779,83.744,3.88128408]
["bitfinex-derivatives","SOLF0:USTF0",1772454391603,3.04163048,83.79,83.746,3.88128408]
["bitfinex-derivatives","SOLF0:USTF0",1772454392999,3.7118914,83.789,83.746,3.88128408]
["bitfinex-derivatives","SOLF0:USTF0",1772454393205,3.7118914,83.789,83.751,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1772454394701,3.04163048,83.78,83.751,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1772454395306,3.04163048,83.8,83.754,3.88128408]
["bitfinex-derivatives","SOLF0:USTF0",1772454395499,316.06339486,83.801,83.747,3.88128408]
["bitfinex-derivatives","SOLF0:USTF0",1772454395500,3.7118914,83.789,83.747,3.88128408]
["bitfinex-derivatives","SOLF0:USTF0",1772454395805,3.7118914,83.789,83.708,21.504]
["bitfinex-derivatives","SOLF0:USTF0",1772454395806,3.7118914,83.789,83.748,3.88128408]
["bitfinex-derivatives","SOLF0:USTF0",1772454397208,3.7118914,83.789,83.754,3.88128408]
["bitfinex-derivatives","SOLF0:USTF0",1772454399309,3.7118914,83.789,83.755,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1772454399721,316.06339486,83.801,83.74,3.04163048]
["bitfinex-derivatives","SOLF0:USTF0",1772454399722,3.04163048,83.8,83.756,3.88128408]
["bitfinex-derivatives","SOLF0:USTF0",1772454400220,3.7118914,83.799,83.756,3.88128408]
["bitfinex-derivatives","SOLF0:USTF0",1772454401321,3.7118914,83.799,83.758,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1772454403017,3.04163048,83.79,83.758,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1772454403822,3.7118914,83.789,83.75,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1772454404723,3.7118914,83.779,83.745,3.88128408]
["bitfinex-derivatives","SOLF0:USTF0",1772454404924,3.7118914,83.779,83.743,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1772454406023,3.7118914,83.779,83.743,14.62828408]
["bitfinex-derivatives","SOLF0:USTF0",1772454406321,3.7118914,83.779,83.744,3.88128408]
["bitfinex-derivatives","SOLF0:USTF0",1772454407019,6.75352188,83.8,83.763,3.88128408]
["bitfinex-derivatives","SOLF0:USTF0",1772454407224,3.04163048,83.79,83.763,3.88128408]
["bitfinex-derivatives","SOLF0:USTF0",1772454407523,3.04163048,83.79,83.739,3.74099526]
["bitfinex-derivatives","SOLF0:USTF0",1772454408218,6.91564323,83.79,83.755,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1772454409625,6.91564323,83.79,83.762,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1772454409626,3.04163048,83.79,83.762,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1772454410022,3.04163048,83.79,83.749,3.74099526]
["bitfinex-derivatives","SOLF0:USTF0",1772454411227,3.04163048,83.79,83.754,3.74099526]
["bitfinex-derivatives","SOLF0:USTF0",1772454414633,3.04163048,83.78,83.754,3.74099526]
["bitfinex-derivatives","SOLF0:USTF0",1772454414832,3.87401275,83.779,83.745,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1772454415032,3.87401275,83.779,83.746,3.74099526]
["bitfinex-derivatives","SOLF0:USTF0",1772454415229,3.04163048,83.78,83.746,3.74099526]
["bitfinex-derivatives","SOLF0:USTF0",1772454416329,6.91564323,83.79,83.749,3.74099526]
["bitfinex-derivatives","SOLF0:USTF0",1772454417236,6.91564323,83.79,83.758,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1772454418239,3.04163048,83.79,83.761,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1772454418437,3.04163048,83.79,83.761,14.48599526]
["bitfinex-derivatives","SOLF0:USTF0",1772454418634,3.04163048,83.8,83.762,3.74099526]
["bitfinex-derivatives","SOLF0:USTF0",1772454419834,3.04163048,83.8,83.764,3.74099526]
["bitfinex-derivatives","SOLF0:USTF0",1772454420039,316.06339486,83.801,83.764,3.74099526]
["bitfinex-derivatives","SOLF0:USTF0",1772454420338,316.06339486,83.801,83.765,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1772454420638,316.06339486,83.801,83.766,3.74099526]
["bitfinex-derivatives","SOLF0:USTF0",1772454421342,316.06339486,83.801,83.768,3.74099526]
["bitfinex-derivatives","SOLF0:USTF0",1772454422135,3.04163048,83.8,83.768,3.74099526]
["bitfinex-derivatives","SOLF0:USTF0",1772454422340,3.04163048,83.8,83.769,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1772454422642,316.06339486,83.801,83.769,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1772454423044,3.87401275,83.827,83.774,3.74099526]
["bitfinex-derivatives","SOLF0:USTF0",1772454423235,3.04163048,83.82,83.774,3.74099526]
["bitfinex-derivatives","SOLF0:USTF0",1772454424241,3.04163048,83.82,83.782,3.74099526]
["bitfinex-derivatives","SOLF0:USTF0",1772454426837,3.04163048,83.82,83.783,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1772454427036,3.87401275,83.827,83.784,3.74099526]
["bitfinex-derivatives","SOLF0:USTF0",1772454428738,3.87401275,83.827,83.79,3.74099526]
["bitfinex-derivatives","SOLF0:USTF0",1772454428940,3.04163048,83.83,83.79,3.74099526]
["bitfinex-derivatives","SOLF0:USTF0",1772454429841,3.87401275,83.839,83.793,3.74099526]
["bitfinex-derivatives","SOLF0:USTF0",1772454430044,3.04163048,83.83,83.793,3.74099526]
["bitfinex-derivatives","SOLF0:USTF0",1772454430242,3.04163048,83.83,83.762,200.55762319]
["bitfinex-derivatives","SOLF0:USTF0",1772454430243,3.87401275,83.809,83.768,14.85537212]
["bitfinex-derivatives","SOLF0:USTF0",1772454430439,3.04163048,83.79,83.762,200.55762319]
["bitfinex-derivatives","SOLF0:USTF0",1772454431545,3.87401275,83.789,83.752,3.74099526]
["bitfinex-derivatives","SOLF0:USTF0",1772454440643,3.87401275,83.789,83.754,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1772454441649,3.87401275,83.789,83.755,3.94413161]
["bitfinex-derivatives","SOLF0:USTF0",1772454441950,3.87401275,83.789,83.757,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1772454443950,3.87401275,83.789,83.755,3.94413161]
["bitfinex-derivatives","SOLF0:USTF0",1772454443951,3.0405921,83.79,83.741,3.94413161]
["bitfinex-derivatives","SOLF0:USTF0",1772454444148,3.88323668,83.789,83.741,3.94413161]
["bitfinex-derivatives","SOLF0:USTF0",1772454444648,3.88323668,83.789,83.747,3.94413161]
["bitfinex-derivatives","SOLF0:USTF0",1772454444844,3.0405921,83.78,83.747,3.94413161]
["bitfinex-derivatives","SOLF0:USTF0",1772454446448,3.0405921,83.77,83.738,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1772454446647,3.88323668,83.779,83.738,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1772454447251,3.88323668,83.779,83.738,14.69213161]
["bitfinex-derivatives","SOLF0:USTF0",1772454448753,3.88323668,83.779,83.745,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1772454449045,3.88323668,83.779,83.738,3.94413161]
["bitfinex-derivatives","SOLF0:USTF0",1772454450253,3.88323668,83.779,83.752,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1772454451154,3.88323668,83.779,83.745,14.69113161]
["bitfinex-derivatives","SOLF0:USTF0",1772454452854,3.88323668,83.779,83.746,3.94413161]
["bitfinex-derivatives","SOLF0:USTF0",1772454459964,6.92382878,83.79,83.756,3.94413161]
["bitfinex-derivatives","SOLF0:USTF0",1772454461363,6.92382878,83.79,83.758,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1772454461965,3.0405921,83.8,83.767,3.94413161]
["bitfinex-derivatives","SOLF0:USTF0",1772454462162,320.69980473,83.804,83.767,3.94413161]
["bitfinex-derivatives","SOLF0:USTF0",1772454463266,320.69980473,83.804,83.776,14.68713161]
["bitfinex-derivatives","SOLF0:USTF0",1772454463666,320.69980473,83.804,83.777,3.94413161]
["bitfinex-derivatives","SOLF0:USTF0",1772454465372,3.88323668,83.803,83.766,14.68813161]
["bitfinex-derivatives","SOLF0:USTF0",1772454466169,3.88323668,83.803,83.767,3.94413161]
["bitfinex-derivatives","SOLF0:USTF0",1772454467373,3.0405921,83.8,83.759,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1772454467669,3.78127655,83.779,83.743,3.61156333]
["bitfinex-derivatives","SOLF0:USTF0",1772454467973,3.78127655,83.779,83.731,3.61156333]
["bitfinex-derivatives","SOLF0:USTF0",1772454468872,3.78127655,83.779,83.732,3.61156333]
["bitfinex-derivatives","SOLF0:USTF0",1772454469674,3.78127655,83.779,83.737,3.61156333]
["bitfinex-derivatives","SOLF0:USTF0",1772454471275,3.78127655,83.779,83.743,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1772454471471,3.0405921,83.78,83.744,3.61156333]
["bitfinex-derivatives","SOLF0:USTF0",1772454471674,320.69980473,83.804,83.744,3.61156333]
["bitfinex-derivatives","SOLF0:USTF0",1772454471675,3.78127655,83.789,83.744,3.61156333]
["bitfinex-derivatives","SOLF0:USTF0",1772454473274,3.78127655,83.789,83.746,3.61156333]
["bitfinex-derivatives","SOLF0:USTF0",1772454473275,3.0405921,83.78,83.746,3.61156333]
["bitfinex-derivatives","SOLF0:USTF0",1772454474577,3.78127655,83.779,83.737,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1772454474779,3.78127655,83.779,83.738,3.61156333]
["bitfinex-derivatives","SOLF0:USTF0",1772454476879,3.78127655,83.779,83.74,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1772454477079,3.0405921,83.77,83.74,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1772454477271,3.0405921,83.77,83.738,3.61156333]
["bitfinex-derivatives","SOLF0:USTF0",1772454478782,3.0405921,83.77,83.739,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1772454479184,3.0405921,83.77,83.739,14.35956333]
["bitfinex-derivatives","SOLF0:USTF0",1772454481184,3.78127655,83.779,83.742,3.61156333]
["bitfinex-derivatives","SOLF0:USTF0",1772454481884,3.78127655,83.791,83.742,3.61156333]
["bitfinex-derivatives","SOLF0:USTF0",1772454482085,3.0405921,83.78,83.742,3.61156333]
["bitfinex-derivatives","SOLF0:USTF0",1772454482287,3.0405921,83.78,83.744,3.61156333]
["bitfinex-derivatives","SOLF0:USTF0",1772454483183,3.0405921,83.79,83.746,3.61156333]
["bitfinex-derivatives","SOLF0:USTF0",1772454484181,3.0405921,83.79,83.751,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1772454484387,3.0405921,83.79,83.752,3.61156333]
["bitfinex-derivatives","SOLF0:USTF0",1772454484887,3.0405921,83.79,83.727,22.27376672]
["bitfinex-derivatives","SOLF0:USTF0",1772454484888,3.0405921,83.8,83.762,3.61156333]
["bitfinex-derivatives","SOLF0:USTF0",1772454485083,320.69980473,83.804,83.762,3.61156333]
["bitfinex-derivatives","SOLF0:USTF0",1772454486182,320.69980473,83.804,83.762,14.35656333]
["bitfinex-derivatives","SOLF0:USTF0",1772454486388,3.0405921,83.8,83.763,3.61156333]
["bitfinex-derivatives","SOLF0:USTF0",1772454489792,3.0405921,83.79,83.753,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1772454491786,3.0405921,83.79,83.753,14.35756333]
["bitfinex-derivatives","SOLF0:USTF0",1772454492292,3.0405921,83.79,83.757,3.61156333]
["bitfinex-derivatives","SOLF0:USTF0",1772454492490,3.78127655,83.799,83.757,3.61156333]
["bitfinex-derivatives","SOLF0:USTF0",1772454493394,3.78127655,83.799,83.759,14.32724487]
["bitfinex-derivatives","SOLF0:USTF0",1772454493595,3.78127655,83.799,83.76,3.58224487]
["bitfinex-derivatives","SOLF0:USTF0",1772454494390,3.0405921,83.78,83.749,14.85760521]
["bitfinex-derivatives","SOLF0:USTF0",1772454494692,3.92471272,83.779,83.738,14.85760521]
["bitfinex-derivatives","SOLF0:USTF0",1772454494888,3.92471272,83.779,83.739,3.58224487]
["bitfinex-derivatives","SOLF0:USTF0",1772454495289,3.92471272,83.779,83.742,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1772454496485,3.92471272,83.779,83.742,14.32924487]
["bitfinex-derivatives","SOLF0:USTF0",1772454500896,3.92471272,83.779,83.744,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1772454501990,320.69980473,83.804,83.735,14.85760521]
["bitfinex-derivatives","SOLF0:USTF0",1772454501991,3.64091296,83.769,83.735,14.85760521]
["bitfinex-derivatives","SOLF0:USTF0",1772454502190,3.04109594,83.75,83.713,3.79187126]
["bitfinex-derivatives","SOLF0:USTF0",1772454503192,3.04109594,83.75,83.72,14.54187126]
["bitfinex-derivatives","SOLF0:USTF0",1772454505098,3.04109594,83.75,83.706,14.85760521]
["bitfinex-derivatives","SOLF0:USTF0",1772454505099,3.04109594,83.76,83.723,3.79187126]
["bitfinex-derivatives","SOLF0:USTF0",1772454506196,3.04109594,83.76,83.727,3.79187126]
["bitfinex-derivatives","SOLF0:USTF0",1772454508098,3.04109594,83.76,83.729,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1772454509399,3.64091296,83.759,83.729,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1772454510102,3.64091296,83.759,83.721,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1772454510801,3.04109594,83.75,83.721,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1772454510998,3.64091296,83.759,83.725,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1772454511305,3.64091296,83.759,83.725,14.54187126]
["bitfinex-derivatives","SOLF0:USTF0",1772454511898,3.04109594,83.76,83.728,3.79187126]
["bitfinex-derivatives","SOLF0:USTF0",1772454512103,3.64091296,83.769,83.728,3.79187126]
["bitfinex-derivatives","SOLF0:USTF0",1772454512704,3.04109594,83.76,83.728,3.79187126]
["bitfinex-derivatives","SOLF0:USTF0",1772454514899,3.04109594,83.76,83.701,22.27376672]
["bitfinex-derivatives","SOLF0:USTF0",1772454514900,3.64091296,83.739,83.701,14.85760521]
["bitfinex-derivatives","SOLF0:USTF0",1772454515204,3.64091296,83.719,83.682,18.64947647]
["bitfinex-derivatives","SOLF0:USTF0",1772454515398,3.64091296,83.719,83.682,3.79187126]
["bitfinex-derivatives","SOLF0:USTF0",1772454515603,3.04109594,83.72,83.682,3.79187126]
["bitfinex-derivatives","SOLF0:USTF0",1772454516299,3.04109594,83.72,83.684,3.79187126]
["bitfinex-derivatives","SOLF0:USTF0",1772454516902,3.04109594,83.73,83.684,3.79187126]
["bitfinex-derivatives","SOLF0:USTF0",1772454517102,6.6820089,83.73,83.684,3.79187126]
["bitfinex-derivatives","SOLF0:USTF0",1772454517296,6.6820089,83.73,83.686,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1772454517500,3.64091296,83.729,83.686,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1772454518605,3.64091296,83.729,83.684,3.79187126]
["bitfinex-derivatives","SOLF0:USTF0",1772454520407,3.64091296,83.729,83.685,3.79187126]
["bitfinex-derivatives","SOLF0:USTF0",1772454521911,3.04109594,83.73,83.688,3.79187126]
["bitfinex-derivatives","SOLF0:USTF0",1772454523307,3.04109594,83.73,83.69,3.79187126]
["bitfinex-derivatives","SOLF0:USTF0",1772454524503,3.04109594,83.73,83.692,3.79187126]
["bitfinex-derivatives","SOLF0:USTF0",1772454524698,3.04109594,83.74,83.692,3.79187126]
["bitfinex-derivatives","SOLF0:USTF0",1772454525507,3.64091296,83.739,83.692,3.79187126]
["bitfinex-derivatives","SOLF0:USTF0",1772454526305,3.64091296,83.739,83.695,3.79187126]
["bitfinex-derivatives","SOLF0:USTF0",1772454527311,3.04109594,83.73,83.695,3.79187126]
["bitfinex-derivatives","SOLF0:USTF0",1772454531012,3.04109594,83.73,83.696,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1772454531211,3.04109594,83.73,83.696,14.36653323]
["bitfinex-derivatives","SOLF0:USTF0",1772454531807,3.04109594,83.73,83.672,3.61353323]
["bitfinex-derivatives","SOLF0:USTF0",1772454532204,3.04109594,83.73,83.681,3.61353323]
["bitfinex-derivatives","SOLF0:USTF0",1772454532814,6.75647584,83.73,83.681,3.61353323]
["bitfinex-derivatives","SOLF0:USTF0",1772454533212,3.7153799,83.729,83.695,10.754]
["bitfinex-derivatives","SOLF0:USTF0",1772454534314,3.7153799,83.729,83.681,3.61353323]
["bitfinex-derivatives","SOLF0:USTF0",1772454534315,6.75647584,83.74,83.698,3.61353323]
["bitfinex-derivatives","SOLF0:USTF0",1772454534617,3.7153799,83.739,83.698,3.61353323]
["bitfinex-derivatives","SOLF0:USTF0",1772454536414,3.7153799,83.739,83.703,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1772454538005,3.7153799,83.739,83.698,3.61353323]
["bitfinex-derivatives","SOLF0:USTF0",1772454539312,14.4633799,83.738,83.698,3.61353323]
["bitfinex-derivatives","SOLF0:USTF0",1772454539514,3.7153799,83.737,83.698,3.61353323]
["bitfinex-derivatives","SOLF0:USTF0",1772454539915,3.04109594,83.73,83.698,3.61353323]
["bitfinex-derivatives","SOLF0:USTF0",1772454540112,21.486,83.779,83.691,3.61353323]
["bitfinex-derivatives","SOLF0:USTF0",1772454540317,3.04109594,83.74,83.691,3.61353323]
["bitfinex-derivatives","SOLF0:USTF0",1772454541316,3.04109594,83.74,83.7,3.61353323]
["bitfinex-derivatives","SOLF0:USTF0",1772454541718,3.04109594,83.74,83.687,3.61353323]
["bitfinex-derivatives","SOLF0:USTF0",1772454541719,3.7153799,83.739,83.687,3.61353323]
["bitfinex-derivatives","SOLF0:USTF0",1772454542514,3.7153799,83.749,83.699,3.61353323]
["bitfinex-derivatives","SOLF0:USTF0",1772454544216,3.7153799,83.749,83.708,3.61353323]
["bitfinex-derivatives","SOLF0:USTF0",1772454546627,3.7153799,83.746,83.708,3.61353323]
["bitfinex-derivatives","SOLF0:USTF0",1772454546827,3.04109594,83.74,83.708,3.61353323]
["bitfinex-derivatives","SOLF0:USTF0",1772454550426,3.04109594,83.74,83.695,3.61353323]
["bitfinex-derivatives","SOLF0:USTF0",1772454550427,3.7153799,83.738,83.695,3.61353323]
["bitfinex-derivatives","SOLF0:USTF0",1772454552231,14.4633799,83.737,83.695,3.61353323]
["bitfinex-derivatives","SOLF0:USTF0",1772454554430,14.4633799,83.737,83.697,3.83901741]
["bitfinex-derivatives","SOLF0:USTF0",1772454555730,3.82892582,83.736,83.697,3.83901741]
["bitfinex-derivatives","SOLF0:USTF0",1772454556233,3.82892582,83.736,83.699,3.83901741]
["bitfinex-derivatives","SOLF0:USTF0",1772454556732,3.82892582,83.729,83.687,18.69662262]
["bitfinex-derivatives","SOLF0:USTF0",1772454557033,3.82892582,83.729,83.688,3.83901741]
["bitfinex-derivatives","SOLF0:USTF0",1772454557234,3.82892582,83.729,83.689,3.61107618]
["bitfinex-derivatives","SOLF0:USTF0",1772454557931,3.82892582,83.729,83.691,3.61107618]
["bitfinex-derivatives","SOLF0:USTF0",1772454558132,3.67622575,83.741,83.691,3.61107618]
["bitfinex-derivatives","SOLF0:USTF0",1772454558435,3.67622575,83.774,83.696,3.61107618]
["bitfinex-derivatives","SOLF0:USTF0",1772454558738,3.67622575,83.769,83.728,3.61107618]
["bitfinex-derivatives","SOLF0:USTF0",1772454563635,3.67622575,83.769,83.704,22.27376672]
["bitfinex-derivatives","SOLF0:USTF0",1772454563636,6.71828948,83.76,83.722,3.61107618]
["bitfinex-derivatives","SOLF0:USTF0",1772454564226,3.67622575,83.76,83.724,3.61107618]
["bitfinex-derivatives","SOLF0:USTF0",1772454568038,3.67622575,83.76,83.727,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1772454568237,3.67622575,83.76,83.727,14.36007618]
["bitfinex-derivatives","SOLF0:USTF0",1772454568437,3.67622575,83.76,83.728,3.61107618]
["bitfinex-derivatives","SOLF0:USTF0",1772454569643,3.67622575,83.739,83.7,14.85913733]
["bitfinex-derivatives","SOLF0:USTF0",1772454569844,188.546,83.805,83.687,14.85913733]
["bitfinex-derivatives","SOLF0:USTF0",1772454569845,3.67622575,83.729,83.687,14.85913733]
["bitfinex-derivatives","SOLF0:USTF0",1772454570043,3.67622575,83.729,83.683,3.61107618]
["bitfinex-derivatives","SOLF0:USTF0",1772454571241,3.67622575,83.729,83.684,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1772454573342,3.67622575,83.729,83.684,14.36607618]
["bitfinex-derivatives","SOLF0:USTF0",1772454574847,3.67622575,83.729,83.685,3.61107618]
["bitfinex-derivatives","SOLF0:USTF0",1772454575949,3.04206373,83.72,83.677,3.61107618]
["bitfinex-derivatives","SOLF0:USTF0",1772454576145,3.67622575,83.729,83.677,3.61107618]
["bitfinex-derivatives","SOLF0:USTF0",1772454576748,3.67622575,83.729,83.67,3.04206373]
["bitfinex-derivatives","SOLF0:USTF0",1772454576749,3.67622575,83.729,83.679,3.61107618]
["bitfinex-derivatives","SOLF0:USTF0",1772454577347,3.67622575,83.729,83.681,3.61107618]
["bitfinex-derivatives","SOLF0:USTF0",1772454578349,3.67622575,83.729,83.684,3.61107618]
["bitfinex-derivatives","SOLF0:USTF0",1772454579248,3.67622575,83.729,83.686,3.61107618]
["bitfinex-derivatives","SOLF0:USTF0",1772454586253,3.67622575,83.729,83.689,3.61107618]
["bitfinex-derivatives","SOLF0:USTF0",1772454587149,3.67622575,83.729,83.691,3.69993711]
["bitfinex-derivatives","SOLF0:USTF0",1772454587350,3.04206373,83.74,83.691,3.69993711]
["bitfinex-derivatives","SOLF0:USTF0",1772454588153,6.93324409,83.74,83.691,3.69993711]
["bitfinex-derivatives","SOLF0:USTF0",1772454588356,6.93324409,83.74,83.694,3.69993711]
["bitfinex-derivatives","SOLF0:USTF0",1772454588553,3.89118036,83.739,83.694,3.69993711]
["bitfinex-derivatives","SOLF0:USTF0",1772454589257,3.89118036,83.739,83.698,3.69993711]
["bitfinex-derivatives","SOLF0:USTF0",1772454594464,3.04206373,83.75,83.702,3.69993711]
["bitfinex-derivatives","SOLF0:USTF0",1772454594663,3.89118036,83.749,83.702,3.69993711]
["bitfinex-derivatives","SOLF0:USTF0",1772454595367,3.89118036,83.749,83.709,3.69993711]
["bitfinex-derivatives","SOLF0:USTF0",1772454597665,3.89118036,83.761,83.718,3.69993711]
["bitfinex-derivatives","SOLF0:USTF0",1772454597868,3.04206373,83.76,83.718,3.69993711]
["bitfinex-derivatives","SOLF0:USTF0",1772454598771,3.04206373,83.77,83.73,3.69993711]
["bitfinex-derivatives","SOLF0:USTF0",1772454599173,3.89118036,83.769,83.73,3.69993711]
["bitfinex-derivatives","SOLF0:USTF0",1772454599873,3.89118036,83.759,83.71,3.69993711]
["bitfinex-derivatives","SOLF0:USTF0",1772454600571,3.89118036,83.739,83.698,3.69993711]
["bitfinex-derivatives","SOLF0:USTF0",1772454601674,3.04206373,83.75,83.71,3.69993711]
["bitfinex-derivatives","SOLF0:USTF0",1772454601871,3.89118036,83.749,83.695,3.69993711]
["bitfinex-derivatives","SOLF0:USTF0",1772454602672,3.04206373,83.74,83.703,10.752]
["bitfinex-derivatives","SOLF0:USTF0",1772454605778,3.89118036,83.748,83.703,10.752]
["bitfinex-derivatives","SOLF0:USTF0",1772454606278,3.89118036,83.748,83.703,14.45193711]
["bitfinex-derivatives","SOLF0:USTF0",1772454606678,3.89118036,83.748,83.704,3.69993711]
["bitfinex-derivatives","SOLF0:USTF0",1772454607776,3.89118036,83.746,83.704,3.69993711]
["bitfinex-derivatives","SOLF0:USTF0",1772454607975,3.89118036,83.719,83.676,3.69993711]
["bitfinex-derivatives","SOLF0:USTF0",1772454608378,3.04206373,83.71,83.676,3.69993711]
["bitfinex-derivatives","SOLF0:USTF0",1772454610577,3.89118036,83.719,83.676,3.69993711]
["bitfinex-derivatives","SOLF0:USTF0",1772454611075,3.89118036,83.719,83.677,3.69993711]
["bitfinex-derivatives","SOLF0:USTF0",1772454611479,3.04206373,83.72,83.66,3.04206373]
["bitfinex-derivatives","SOLF0:USTF0",1772454611677,3.04206373,83.72,83.641,2.07948037]
["bitfinex-derivatives","SOLF0:USTF0",1772454611678,3.04206373,83.73,83.68,3.04206373]
["bitfinex-derivatives","SOLF0:USTF0",1772454612272,3.04206373,83.74,83.697,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1772454613175,3.89118036,83.746,83.697,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1772454613374,3.89118036,83.746,83.698,3.69993711]
["bitfinex-derivatives","SOLF0:USTF0",1772454614073,3.89118036,83.746,83.7,3.67254723]
["bitfinex-derivatives","SOLF0:USTF0",1772454615180,3.89118036,83.746,83.703,3.67254723]
["bitfinex-derivatives","SOLF0:USTF0",1772454616386,3.89118036,83.746,83.706,3.67254723]
["bitfinex-derivatives","SOLF0:USTF0",1772454617389,3.89118036,83.746,83.69,3.04206373]
["bitfinex-derivatives","SOLF0:USTF0",1772454617390,3.89118036,83.746,83.707,14.38563707]
["bitfinex-derivatives","SOLF0:USTF0",1772454617687,3.89118036,83.746,83.708,3.63363707]
["bitfinex-derivatives","SOLF0:USTF0",1772454622082,3.04206373,83.74,83.707,10.752]
["bitfinex-derivatives","SOLF0:USTF0",1772454622284,3.62086879,83.729,83.684,3.63363707]
["bitfinex-derivatives","SOLF0:USTF0",1772454623188,3.62086879,83.729,83.694,10.754]
["bitfinex-derivatives","SOLF0:USTF0",1772454625392,3.62086879,83.729,83.696,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1772454626492,3.62086879,83.729,83.696,14.38663707]
["bitfinex-derivatives","SOLF0:USTF0",1772454627190,3.04487404,83.75,83.7,3.63363707]
["bitfinex-derivatives","SOLF0:USTF0",1772454627387,3.62086879,83.749,83.7,3.63363707]
["bitfinex-derivatives","SOLF0:USTF0",1772454627588,3.04487404,83.74,83.7,3.63363707]
["bitfinex-derivatives","SOLF0:USTF0",1772454628093,3.62086879,83.749,83.714,3.63363707]
["bitfinex-derivatives","SOLF0:USTF0",1772454629293,3.62086879,83.749,83.718,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1772454630791,6.66574283,83.76,83.722,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1772454630991,6.66574283,83.76,83.722,14.38363707]
["bitfinex-derivatives","SOLF0:USTF0",1772454631692,3.62086879,83.759,83.722,14.38363707]
["bitfinex-derivatives","SOLF0:USTF0",1772454632994,3.62086879,83.759,83.723,3.63363707]
["bitfinex-derivatives","SOLF0:USTF0",1772454636295,3.62086879,83.759,83.725,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1772454636896,3.04487404,83.76,83.726,3.63363707]
["bitfinex-derivatives","SOLF0:USTF0",1772454637391,3.62086879,83.759,83.726,3.63363707]
["bitfinex-derivatives","SOLF0:USTF0",1772454641088,3.62086879,83.749,83.718,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1772454641493,6.66574283,83.76,83.722,3.63363707]
["bitfinex-derivatives","SOLF0:USTF0",1772454641694,3.04487404,83.76,83.722,3.63363707]
["bitfinex-derivatives","SOLF0:USTF0",1772454642798,3.04487404,83.76,83.733,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1772454642990,3.04487404,83.77,83.734,3.63363707]
["bitfinex-derivatives","SOLF0:USTF0",1772454645096,294.94321093,83.779,83.736,3.63363707]
["bitfinex-derivatives","SOLF0:USTF0",1772454645300,3.04487404,83.77,83.736,3.63363707]
["bitfinex-derivatives","SOLF0:USTF0",1772454646403,3.04487404,83.75,83.715,3.63363707]
["bitfinex-derivatives","SOLF0:USTF0",1772454647296,3.04487404,83.75,83.716,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1772454649705,3.04487404,83.75,83.716,14.31829063]
["bitfinex-derivatives","SOLF0:USTF0",1772454650004,3.62086879,83.759,83.716,14.31829063]
["bitfinex-derivatives","SOLF0:USTF0",1772454650406,3.62086879,83.759,83.717,3.56729063]
["bitfinex-derivatives","SOLF0:USTF0",1772454651506,3.62086879,83.759,83.718,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1772454651804,3.62086879,83.759,83.719,3.56729063]
["bitfinex-derivatives","SOLF0:USTF0",1772454653303,3.77592669,83.778,83.731,3.56729063]
["bitfinex-derivatives","SOLF0:USTF0",1772454653500,3.04487404,83.77,83.731,3.56729063]
["bitfinex-derivatives","SOLF0:USTF0",1772454653706,3.04487404,83.76,83.731,3.56729063]
["bitfinex-derivatives","SOLF0:USTF0",1772454653906,3.04487404,83.76,83.732,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1772454656107,3.77592669,83.759,83.724,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1772454656299,3.04487404,83.75,83.724,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1772454657311,3.77592669,83.749,83.716,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1772454659316,3.77592669,83.749,83.69,3.04487404]
["bitfinex-derivatives","SOLF0:USTF0",1772454659317,3.77592669,83.749,83.704,3.56729063]
["bitfinex-derivatives","SOLF0:USTF0",1772454659617,3.77592669,83.739,83.696,3.56729063]
["bitfinex-derivatives","SOLF0:USTF0",1772454660318,3.77592669,83.739,83.707,10.752]
["bitfinex-derivatives","SOLF0:USTF0",1772454660513,3.77592669,83.729,83.686,14.86054341]
["bitfinex-derivatives","SOLF0:USTF0",1772454660814,3.77592669,83.729,83.687,3.56729063]
["bitfinex-derivatives","SOLF0:USTF0",1772454661117,3.04487404,83.72,83.688,10.754]
["bitfinex-derivatives","SOLF0:USTF0",1772454661312,3.77592669,83.729,83.688,10.754]
["bitfinex-derivatives","SOLF0:USTF0",1772454662218,3.77592669,83.729,83.688,14.32129063]
["bitfinex-derivatives","SOLF0:USTF0",1772454664320,3.77592669,83.719,83.676,14.32329063]
["bitfinex-derivatives","SOLF0:USTF0",1772454664519,3.77592669,83.709,83.664,3.56729063]
["bitfinex-derivatives","SOLF0:USTF0",1772454664921,3.77592669,83.709,83.668,3.56729063]
["bitfinex-derivatives","SOLF0:USTF0",1772454665822,3.04487404,83.7,83.668,3.56729063]
["bitfinex-derivatives","SOLF0:USTF0",1772454666925,3.77592669,83.689,83.651,10.759]
["bitfinex-derivatives","SOLF0:USTF0",1772454667222,3.04487404,83.68,83.651,10.759]
["bitfinex-derivatives","SOLF0:USTF0",1772454668620,0.00087404,83.68,83.651,10.759]
["bitfinex-derivatives","SOLF0:USTF0",1772454668818,11.08927684,83.751,83.651,3.56729063]
["bitfinex-derivatives","SOLF0:USTF0",1772454669126,3.04487404,83.71,83.661,3.56729063]
["bitfinex-derivatives","SOLF0:USTF0",1772454669620,3.04487404,83.71,83.677,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1772454671021,3.04487404,83.72,83.686,3.56729063]
["bitfinex-derivatives","SOLF0:USTF0",1772454672213,3.04487404,83.72,83.69,10.754]
["bitfinex-derivatives","SOLF0:USTF0",1772454676731,3.04487404,83.72,83.686,3.56729063]
["bitfinex-derivatives","SOLF0:USTF0",1772454678430,3.04487404,83.71,83.673,3.93892117]
["bitfinex-derivatives","SOLF0:USTF0",1772454679034,3.04487404,83.71,83.675,3.93892117]
["bitfinex-derivatives","SOLF0:USTF0",1772454680237,3.04487404,83.71,83.677,3.93892117]
["bitfinex-derivatives","SOLF0:USTF0",1772454681436,3.70843202,83.719,83.677,3.93892117]
["bitfinex-derivatives","SOLF0:USTF0",1772454682033,3.04487404,83.71,83.677,3.93892117]
["bitfinex-derivatives","SOLF0:USTF0",1772454683335,3.04487404,83.71,83.678,14.69492117]
["bitfinex-derivatives","SOLF0:USTF0",1772454683933,3.04487404,83.71,83.679,3.93892117]
["bitfinex-derivatives","SOLF0:USTF0",1772454684536,3.04617307,83.71,83.679,3.93892117]
["bitfinex-derivatives","SOLF0:USTF0",1772454685131,3.70843202,83.719,83.687,10.754]
["bitfinex-derivatives","SOLF0:USTF0",1772454685537,3.04617307,83.71,83.687,10.754]
["bitfinex-derivatives","SOLF0:USTF0",1772454686937,3.04617307,83.71,83.679,14.69492117]
["bitfinex-derivatives","SOLF0:USTF0",1772454687434,3.04617307,83.71,83.68,3.93892117]
["bitfinex-derivatives","SOLF0:USTF0",1772454688230,3.70843202,83.719,83.683,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1772454688834,3.04617307,83.7,83.669,3.93892117]
["bitfinex-derivatives","SOLF0:USTF0",1772454689937,6.75460509,83.71,83.678,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1772454690234,3.04617307,83.72,83.679,3.93892117]
["bitfinex-derivatives","SOLF0:USTF0",1772454690630,3.70843202,83.719,83.679,3.93892117]
["bitfinex-derivatives","SOLF0:USTF0",1772454691437,3.70843202,83.719,83.686,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1772454693639,3.04617307,83.71,83.679,3.93892117]
["bitfinex-derivatives","SOLF0:USTF0",1772454693844,6.75460509,83.71,83.679,3.93892117]
["bitfinex-derivatives","SOLF0:USTF0",1772454694345,3.70843202,83.709,83.678,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1772454695341,3.70843202,83.709,83.67,3.93892117]
["bitfinex-derivatives","SOLF0:USTF0",1772454695547,3.04617307,83.7,83.67,3.93892117]
["bitfinex-derivatives","SOLF0:USTF0",1772454696448,3.70843202,83.699,83.661,10.758]
["bitfinex-derivatives","SOLF0:USTF0",1772454696741,3.04617307,83.69,83.659,3.93892117]
["bitfinex-derivatives","SOLF0:USTF0",1772454697447,3.70843202,83.699,83.659,3.93892117]
["bitfinex-derivatives","SOLF0:USTF0",1772454698247,3.70843202,83.699,83.66,10.758]
["bitfinex-derivatives","SOLF0:USTF0",1772454699046,3.04617307,83.7,83.665,3.93892117]
["bitfinex-derivatives","SOLF0:USTF0",1772454699348,3.70843202,83.717,83.665,3.93892117]
["bitfinex-derivatives","SOLF0:USTF0",1772454699349,3.70843202,83.709,83.665,3.93892117]
["bitfinex-derivatives","SOLF0:USTF0",1772454699946,3.04617307,83.7,83.665,3.93892117]
["bitfinex-derivatives","SOLF0:USTF0",1772454700346,3.04617307,83.7,83.666,10.757]
["bitfinex-derivatives","SOLF0:USTF0",1772454704256,3.04617307,83.7,83.665,3.93892117]
["bitfinex-derivatives","SOLF0:USTF0",1772454704858,3.04617307,83.69,83.665,3.93892117]
["bitfinex-derivatives","SOLF0:USTF0",1772454706156,3.04617307,83.68,83.641,14.86054341]
["bitfinex-derivatives","SOLF0:USTF0",1772454706455,3.04617307,83.67,83.63,3.93892117]
["bitfinex-derivatives","SOLF0:USTF0",1772454706650,3.04617307,83.67,83.595,21.533]
["bitfinex-derivatives","SOLF0:USTF0",1772454706651,3.70843202,83.639,83.604,14.86054341]
["bitfinex-derivatives","SOLF0:USTF0",1772454706852,3.04617307,83.63,83.603,3.93892117]
["bitfinex-derivatives","SOLF0:USTF0",1772454707248,3.04617307,83.65,83.603,3.93892117]
["bitfinex-derivatives","SOLF0:USTF0",1772454707653,3.90753429,83.649,83.603,3.93892117]
["bitfinex-derivatives","SOLF0:USTF0",1772454708051,3.90753429,83.661,83.617,3.87261131]
["bitfinex-derivatives","SOLF0:USTF0",1772454708353,3.04617307,83.65,83.617,3.87261131]
["bitfinex-derivatives","SOLF0:USTF0",1772454710359,3.04617307,83.65,83.619,3.87261131]
["bitfinex-derivatives","SOLF0:USTF0",1772454711055,3.04617307,83.65,83.61,10.764]
["bitfinex-derivatives","SOLF0:USTF0",1772454711258,3.04617307,83.65,83.611,3.87261131]
["bitfinex-derivatives","SOLF0:USTF0",1772454711662,3.04617307,83.65,83.614,3.87261131]
["bitfinex-derivatives","SOLF0:USTF0",1772454713361,3.04617307,83.65,83.616,3.87261131]
["bitfinex-derivatives","SOLF0:USTF0",1772454713562,3.90753429,83.659,83.616,3.87261131]
["bitfinex-derivatives","SOLF0:USTF0",1772454714357,3.90753429,83.659,83.618,14.63561131]
["bitfinex-derivatives","SOLF0:USTF0",1772454714563,3.04617307,83.68,83.631,3.87261131]
["bitfinex-derivatives","SOLF0:USTF0",1772454714764,3.90753429,83.698,83.653,3.87261131]
["bitfinex-derivatives","SOLF0:USTF0",1772454715058,3.04617307,83.71,83.653,3.87261131]
["bitfinex-derivatives","SOLF0:USTF0",1772454715457,3.04617307,83.7,83.662,3.87261131]
["bitfinex-derivatives","SOLF0:USTF0",1772454715659,3.90753429,83.699,83.641,3.87261131]
["bitfinex-derivatives","SOLF0:USTF0",1772454716562,3.90753429,83.699,83.652,3.87261131]
["bitfinex-derivatives","SOLF0:USTF0",1772454716958,3.04617307,83.7,83.652,3.87261131]
["bitfinex-derivatives","SOLF0:USTF0",1772454717163,3.04617307,83.7,83.658,10.758]
["bitfinex-derivatives","SOLF0:USTF0",1772454717359,21.493,83.753,83.652,3.87261131]
["bitfinex-derivatives","SOLF0:USTF0",1772454717360,3.04617307,83.69,83.652,3.87261131]
["bitfinex-derivatives","SOLF0:USTF0",1772454717765,6.95370736,83.69,83.652,3.87261131]
["bitfinex-derivatives","SOLF0:USTF0",1772454718565,3.90753429,83.69,83.652,3.87261131]
["bitfinex-derivatives","SOLF0:USTF0",1772454719267,3.90753429,83.69,83.653,10.759]
["bitfinex-derivatives","SOLF0:USTF0",1772454719869,6.95370736,83.69,83.653,10.759]
["bitfinex-derivatives","SOLF0:USTF0",1772454720973,3.90753429,83.69,83.653,14.63161131]
["bitfinex-derivatives","SOLF0:USTF0",1772454721277,3.90753429,83.69,83.654,3.87261131]
["bitfinex-derivatives","SOLF0:USTF0",1772454721775,3.90753429,83.704,83.658,3.87261131]
["bitfinex-derivatives","SOLF0:USTF0",1772454721979,3.90753429,83.716,83.661,3.87261131]
["bitfinex-derivatives","SOLF0:USTF0",1772454723480,6.95370736,83.71,83.661,3.87261131]
["bitfinex-derivatives","SOLF0:USTF0",1772454724080,3.90753429,83.699,83.661,10.758]
["bitfinex-derivatives","SOLF0:USTF0",1772454724283,3.04617307,83.69,83.65,3.87261131]
["bitfinex-derivatives","SOLF0:USTF0",1772454724483,3.90753429,83.699,83.65,3.87261131]
["bitfinex-derivatives","SOLF0:USTF0",1772454725384,3.04617307,83.71,83.661,3.87261131]
["bitfinex-derivatives","SOLF0:USTF0",1772454725881,3.04617307,83.71,83.667,10.757]
["bitfinex-derivatives","SOLF0:USTF0",1772454726084,3.04617307,83.71,83.668,3.87261131]
["bitfinex-derivatives","SOLF0:USTF0",1772454726984,3.04617307,83.71,83.671,3.87261131]
["bitfinex-derivatives","SOLF0:USTF0",1772454728078,3.90753429,83.713,83.671,3.87261131]
["bitfinex-derivatives","SOLF0:USTF0",1772454729182,3.90753429,83.713,83.673,3.87261131]
["bitfinex-derivatives","SOLF0:USTF0",1772454729483,3.04617307,83.72,83.673,3.87261131]
["bitfinex-derivatives","SOLF0:USTF0",1772454729685,3.90753429,83.725,83.673,3.87261131]
["bitfinex-derivatives","SOLF0:USTF0",1772454730978,3.04617307,83.72,83.673,3.87261131]
["bitfinex-derivatives","SOLF0:USTF0",1772454731183,3.90753429,83.725,83.683,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1772454731382,3.04617307,83.72,83.683,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1772454731686,3.04617307,83.72,83.635,22.29053548]
["bitfinex-derivatives","SOLF0:USTF0",1772454731687,3.90753429,83.725,83.684,3.87261131]
["bitfinex-derivatives","SOLF0:USTF0",1772454731887,3.04617307,83.72,83.689,10.754]
["bitfinex-derivatives","SOLF0:USTF0",1772454732484,3.90753429,83.725,83.689,10.754]
["bitfinex-derivatives","SOLF0:USTF0",1772454733885,3.90753429,83.725,83.692,10.754]
["bitfinex-derivatives","SOLF0:USTF0",1772454734190,3.04617307,83.73,83.693,3.74134472]
["bitfinex-derivatives","SOLF0:USTF0",1772454734691,3.04617307,83.75,83.7,3.04617307]
["bitfinex-derivatives","SOLF0:USTF0",1772454734982,14.75028909,83.8,83.663,21.516]
["bitfinex-derivatives","SOLF0:USTF0",1772454734983,306.70763514,83.756,83.711,3.74134472]
["bitfinex-derivatives","SOLF0:USTF0",1772454736293,306.70763514,83.756,83.718,3.74134472]
["bitfinex-derivatives","SOLF0:USTF0",1772454737196,306.70763514,83.756,83.721,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1772454737387,3.04617307,83.75,83.721,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1772454737790,3.04617307,83.75,83.712,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1772454738590,3.04617307,83.75,83.712,14.49177865]
["bitfinex-derivatives","SOLF0:USTF0",1772454738791,3.04617307,83.75,83.713,3.74077865]
["bitfinex-derivatives","SOLF0:USTF0",1772454738994,3.58580694,83.755,83.713,3.74077865]
["bitfinex-derivatives","SOLF0:USTF0",1772454739485,3.58580694,83.755,83.717,3.74077865]
["bitfinex-derivatives","SOLF0:USTF0",1772454739688,306.70763514,83.756,83.717,3.74077865]
["bitfinex-derivatives","SOLF0:USTF0",1772454740998,306.70763514,83.756,83.729,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1772454741395,306.70763514,83.756,83.717,3.74077865]
["bitfinex-derivatives","SOLF0:USTF0",1772454741695,3.04617307,83.75,83.717,3.74077865]
["bitfinex-derivatives","SOLF0:USTF0",1772454742195,3.58580694,83.755,83.719,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1772454743195,3.04617307,83.75,83.719,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1772454743392,3.58580694,83.755,83.719,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1772454744290,306.70763514,83.756,83.726,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1772454744491,306.70763514,83.756,83.727,3.74077865]
["bitfinex-derivatives","SOLF0:USTF0",1772454745194,306.70763514,83.756,83.73,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1772454746999,6.62791271,83.77,83.73,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1772454747196,3.58580694,83.769,83.737,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1772454751094,3.58580694,83.769,83.674,22.29053548]
["bitfinex-derivatives","SOLF0:USTF0",1772454751095,3.58580694,83.785,83.744,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1772454751300,3.04210577,83.78,83.738,3.74077865]
["bitfinex-derivatives","SOLF0:USTF0",1772454751701,6.62791271,83.78,83.738,3.74077865]
["bitfinex-derivatives","SOLF0:USTF0",1772454752003,3.58580694,83.779,83.738,3.74077865]
["bitfinex-derivatives","SOLF0:USTF0",1772454752196,3.58580694,83.779,83.751,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1772454752602,3.58580694,83.779,83.738,3.74077865]
["bitfinex-derivatives","SOLF0:USTF0",1772454753703,3.58580694,83.779,83.743,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1772454755000,3.04210577,83.77,83.743,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1772454755396,313.80043693,83.786,83.705,21.505]
["bitfinex-derivatives","SOLF0:USTF0",1772454755397,313.80043693,83.786,83.753,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1772454755596,313.80043693,83.786,83.753,14.48677865]
["bitfinex-derivatives","SOLF0:USTF0",1772454755796,11.95,83.844,83.673,29.69835562]
["bitfinex-derivatives","SOLF0:USTF0",1772454755797,3.04210577,83.81,83.774,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1772454756002,3.04210577,83.81,83.771,3.74077865]
["bitfinex-derivatives","SOLF0:USTF0",1772454756197,3.04210577,83.79,83.741,3.74077865]
["bitfinex-derivatives","SOLF0:USTF0",1772454756403,3.04210577,83.78,83.741,3.74077865]
["bitfinex-derivatives","SOLF0:USTF0",1772454756604,3.58580694,83.789,83.741,3.74077865]
["bitfinex-derivatives","SOLF0:USTF0",1772454756803,3.04210577,83.78,83.741,3.74077865]
["bitfinex-derivatives","SOLF0:USTF0",1772454758305,3.04210577,83.78,83.75,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1772454758906,3.04210577,83.78,83.75,14.48677865]
["bitfinex-derivatives","SOLF0:USTF0",1772454759907,3.58580694,83.789,83.75,14.48677865]
["bitfinex-derivatives","SOLF0:USTF0",1772454760404,3.04210577,83.78,83.75,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1772454765007,3.04210577,83.76,83.73,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1772454765400,307.48358446,83.783,83.72,3.74077865]
["bitfinex-derivatives","SOLF0:USTF0",1772454765714,3.04210577,83.78,83.721,3.74077865]
["bitfinex-derivatives","SOLF0:USTF0",1772454766102,3.04210577,83.78,83.739,3.74077865]
["bitfinex-derivatives","SOLF0:USTF0",1772454766302,21.469,83.848,83.739,3.74077865]
["bitfinex-derivatives","SOLF0:USTF0",1772454766303,3.04210577,83.79,83.739,3.74077865]
["bitfinex-derivatives","SOLF0:USTF0",1772454766704,3.04210577,83.8,83.762,3.74077865]
["bitfinex-derivatives","SOLF0:USTF0",1772454768007,3.04210577,83.8,83.708,22.29053548]
["bitfinex-derivatives","SOLF0:USTF0",1772454768008,3.04210577,83.79,83.75,3.82105679]
["bitfinex-derivatives","SOLF0:USTF0",1772454769307,3.04210577,83.79,83.754,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1772454769508,3.04210577,83.79,83.754,14.56705679]
["bitfinex-derivatives","SOLF0:USTF0",1772454769714,3.04210577,83.79,83.755,3.82105679]
["bitfinex-derivatives","SOLF0:USTF0",1772454770612,3.04210577,83.79,83.756,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1772454774615,3.04210577,83.79,83.756,14.56705679]
["bitfinex-derivatives","SOLF0:USTF0",1772454775119,3.04210577,83.79,83.761,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1772454778513,3.6580746,83.799,83.764,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1772454779018,3.04210577,83.8,83.765,3.82105679]
["bitfinex-derivatives","SOLF0:USTF0",1772454780214,3.04210577,83.8,83.766,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1772454784913,3.6580746,83.799,83.765,3.82105679]
["bitfinex-derivatives","SOLF0:USTF0",1772454785118,3.6580746,83.799,83.759,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1772454785119,3.6580746,83.789,83.759,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1772454785317,3.6580746,83.789,83.74,3.82105679]
["bitfinex-derivatives","SOLF0:USTF0",1772454785512,3.04210577,83.77,83.735,3.82105679]
["bitfinex-derivatives","SOLF0:USTF0",1772454785911,3.6580746,83.779,83.744,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1772454786117,3.6580746,83.779,83.735,3.82105679]
["bitfinex-derivatives","SOLF0:USTF0",1772454786118,3.6580746,83.797,83.745,3.82105679]
["bitfinex-derivatives","SOLF0:USTF0",1772454786516,3.04210577,83.79,83.745,3.82105679]
["bitfinex-derivatives","SOLF0:USTF0",1772454786716,3.04210577,83.79,83.751,3.82105679]
["bitfinex-derivatives","SOLF0:USTF0",1772454788824,3.04210577,83.79,83.754,3.82105679]
["bitfinex-derivatives","SOLF0:USTF0",1772454789024,3.04210577,83.8,83.754,3.82105679]
["bitfinex-derivatives","SOLF0:USTF0",1772454789428,6.70018037,83.8,83.754,3.82105679]
["bitfinex-derivatives","SOLF0:USTF0",1772454790323,6.70018037,83.8,83.758,3.82105679]
["bitfinex-derivatives","SOLF0:USTF0",1772454790524,3.04210577,83.79,83.758,3.82105679]
["bitfinex-derivatives","SOLF0:USTF0",1772454793621,6.70018037,83.8,83.758,3.82105679]
["bitfinex-derivatives","SOLF0:USTF0",1772454795028,6.70018037,83.8,83.76,3.587934]
["bitfinex-derivatives","SOLF0:USTF0",1772454796229,6.70018037,83.8,83.763,3.587934]
["bitfinex-derivatives","SOLF0:USTF0",1772454798027,6.70018037,83.8,83.766,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1772454798730,313.81335287,83.807,83.771,3.7522694]
["bitfinex-derivatives","SOLF0:USTF0",1772454798932,313.81335287,83.807,83.735,29.69835562]
["bitfinex-derivatives","SOLF0:USTF0",1772454798933,3.04210577,83.82,83.776,3.7522694]
["bitfinex-derivatives","SOLF0:USTF0",1772454800135,3.04210577,83.82,83.777,3.7522694]
["bitfinex-derivatives","SOLF0:USTF0",1772454800530,3.04210577,83.81,83.777,3.7522694]
["bitfinex-derivatives","SOLF0:USTF0",1772454800836,3.64039085,83.809,83.777,3.7522694]
["bitfinex-derivatives","SOLF0:USTF0",1772454802937,3.64039085,83.809,83.779,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1772454804637,3.04210577,83.81,83.782,3.7522694]
["bitfinex-derivatives","SOLF0:USTF0",1772454805029,3.04210577,83.82,83.782,3.7522694]
["bitfinex-derivatives","SOLF0:USTF0",1772454805238,3.04210577,83.82,83.785,3.7522694]
["bitfinex-derivatives","SOLF0:USTF0",1772454806236,6.68249662,83.82,83.785,3.7522694]
["bitfinex-derivatives","SOLF0:USTF0",1772454806435,3.03860425,83.81,83.785,3.7522694]
["bitfinex-derivatives","SOLF0:USTF0",1772454807233,0.00060425,83.81,83.787,14.4942694]
["bitfinex-derivatives","SOLF0:USTF0",1772454807434,3.64039085,83.819,83.787,14.4942694]
["bitfinex-derivatives","SOLF0:USTF0",1772454807743,321.45625032,83.831,83.776,3.7522694]
["bitfinex-derivatives","SOLF0:USTF0",1772454807744,3.03860425,83.8,83.776,3.7522694]
["bitfinex-derivatives","SOLF0:USTF0",1772454808038,3.03860425,83.79,83.76,14.71858636]
["bitfinex-derivatives","SOLF0:USTF0",1772454808239,3.03860425,83.79,83.756,3.7522694]
["bitfinex-derivatives","SOLF0:USTF0",1772454808240,3.03860425,83.78,83.747,14.71858636]
["bitfinex-derivatives","SOLF0:USTF0",1772454808433,3.03860425,83.78,83.745,3.7522694]
["bitfinex-derivatives","SOLF0:USTF0",1772454809340,3.03860425,83.78,83.745,14.4992694]
["bitfinex-derivatives","SOLF0:USTF0",1772454810245,3.03860425,83.77,83.745,3.7522694]
["bitfinex-derivatives","SOLF0:USTF0",1772454811044,3.03860425,83.76,83.727,25.46758636]
["bitfinex-derivatives","SOLF0:USTF0",1772454811238,3.03860425,83.76,83.727,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1772454811435,3.03860425,83.76,83.722,3.7522694]
["bitfinex-derivatives","SOLF0:USTF0",1772454812745,3.03860425,83.76,83.726,3.7522694]
["bitfinex-derivatives","SOLF0:USTF0",1772454813742,14.75028909,83.823,83.72,14.71858636]
["bitfinex-derivatives","SOLF0:USTF0",1772454813743,3.03860425,83.77,83.737,3.7522694]
["bitfinex-derivatives","SOLF0:USTF0",1772454815341,3.03860425,83.77,83.741,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1772454815538,3.03860425,83.78,83.742,3.7522694]
["bitfinex-derivatives","SOLF0:USTF0",1772454817349,3.03860425,83.78,83.751,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1772454817851,3.03860425,83.77,83.733,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1772454818150,3.03860425,83.77,83.733,14.5012694]
["bitfinex-derivatives","SOLF0:USTF0",1772454820952,3.03860425,83.76,83.733,3.7522694]
["bitfinex-derivatives","SOLF0:USTF0",1772454821251,3.03860425,83.76,83.725,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1772454822549,3.03860425,83.76,83.725,14.5022694]
["bitfinex-derivatives","SOLF0:USTF0",1772454822950,3.03860425,83.77,83.73,3.7522694]
["bitfinex-derivatives","SOLF0:USTF0",1772454823346,3.64039085,83.778,83.73,3.7522694]
["bitfinex-derivatives","SOLF0:USTF0",1772454823552,3.03860425,83.76,83.73,3.7522694]
["bitfinex-derivatives","SOLF0:USTF0",1772454823753,3.64039085,83.783,83.73,3.7522694]
["bitfinex-derivatives","SOLF0:USTF0",1772454823950,3.03860425,83.77,83.73,3.7522694]
["bitfinex-derivatives","SOLF0:USTF0",1772454824854,3.64039085,83.787,83.738,3.7522694]
["bitfinex-derivatives","SOLF0:USTF0",1772454825053,3.03860425,83.78,83.738,3.7522694]
["bitfinex-derivatives","SOLF0:USTF0",1772454826356,3.03860425,83.78,83.745,3.7522694]
["bitfinex-derivatives","SOLF0:USTF0",1772454827258,3.03860425,83.78,83.746,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1772454827461,3.03860425,83.78,83.746,14.52141439]
["bitfinex-derivatives","SOLF0:USTF0",1772454828554,3.03860425,83.78,83.75,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1772454828762,3.03860425,83.78,83.751,3.77441439]
["bitfinex-derivatives","SOLF0:USTF0",1772454831751,3.64039085,83.787,83.751,3.77441439]
["bitfinex-derivatives","SOLF0:USTF0",1772454837167,3.64039085,83.787,83.744,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1772454837863,3.03860425,83.78,83.744,14.52141439]
["bitfinex-derivatives","SOLF0:USTF0",1772454838560,3.03860425,83.78,83.745,3.77441439]
["bitfinex-derivatives","SOLF0:USTF0",1772454839466,3.64039085,83.787,83.749,3.77441439]
["bitfinex-derivatives","SOLF0:USTF0",1772454840066,6.73792755,83.81,83.76,3.77441439]
["bitfinex-derivatives","SOLF0:USTF0",1772454840267,3.03860425,83.8,83.76,3.77441439]
["bitfinex-derivatives","SOLF0:USTF0",1772454840471,3.6993233,83.799,83.76,3.77441439]
["bitfinex-derivatives","SOLF0:USTF0",1772454840664,3.6993233,83.797,83.76,3.77441439]
["bitfinex-derivatives","SOLF0:USTF0",1772454842270,3.6993233,83.797,83.762,3.77441439]
["bitfinex-derivatives","SOLF0:USTF0",1772454844374,3.6993233,83.797,83.764,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1772454848673,3.6993233,83.797,83.762,3.77441439]
["bitfinex-derivatives","SOLF0:USTF0",1772454849263,3.03860425,83.81,83.764,3.77441439]
["bitfinex-derivatives","SOLF0:USTF0",1772454849468,32.76659573,83.828,83.771,3.77441439]
["bitfinex-derivatives","SOLF0:USTF0",1772454849874,3.6993233,83.819,83.777,3.77441439]
["bitfinex-derivatives","SOLF0:USTF0",1772454850469,3.6993233,83.819,83.786,14.51641439]
["bitfinex-derivatives","SOLF0:USTF0",1772454850670,32.76659573,83.828,83.787,3.77441439]
["bitfinex-derivatives","SOLF0:USTF0",1772454853077,32.76659573,83.828,83.79,3.77441439]
["bitfinex-derivatives","SOLF0:USTF0",1772454853678,3.63685103,83.827,83.79,3.77441439]
["bitfinex-derivatives","SOLF0:USTF0",1772454854272,32.76659573,83.828,83.77,3.03860425]
["bitfinex-derivatives","SOLF0:USTF0",1772454854273,3.63685103,83.826,83.779,3.75006301]
["bitfinex-derivatives","SOLF0:USTF0",1772454854779,3.63685103,83.819,83.779,3.75006301]
["bitfinex-derivatives","SOLF0:USTF0",1772454856083,3.63685103,83.809,83.764,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1772454856780,3.03860425,83.8,83.764,14.49506301]
["bitfinex-derivatives","SOLF0:USTF0",1772454856978,3.03860425,83.8,83.765,3.75006301]
["bitfinex-derivatives","SOLF0:USTF0",1772454857185,3.03860425,83.8,83.766,14.54803582]
["bitfinex-derivatives","SOLF0:USTF0",1772454857681,3.03860425,83.8,83.767,3.80403582]
["bitfinex-derivatives","SOLF0:USTF0",1772454861983,3.63685103,83.809,83.767,3.80403582]
["bitfinex-derivatives","SOLF0:USTF0",1772454862176,3.63685103,83.809,83.77,3.80403582]
["bitfinex-derivatives","SOLF0:USTF0",1772454862379,3.03860425,83.8,83.77,3.80403582]
["bitfinex-derivatives","SOLF0:USTF0",1772454863879,3.63685103,83.809,83.77,3.80403582]
["bitfinex-derivatives","SOLF0:USTF0",1772454865282,3.63685103,83.809,83.772,3.80403582]
["bitfinex-derivatives","SOLF0:USTF0",1772454865979,3.9073755,83.807,83.763,14.54903582]
["bitfinex-derivatives","SOLF0:USTF0",1772454866279,3.9073755,83.807,83.764,3.80403582]
["bitfinex-derivatives","SOLF0:USTF0",1772454867585,3.03860425,83.81,83.767,3.80403582]
["bitfinex-derivatives","SOLF0:USTF0",1772454868482,3.03915048,83.81,83.767,3.80403582]
["bitfinex-derivatives","SOLF0:USTF0",1772454868988,3.03915048,83.81,83.771,3.80403582]
["bitfinex-derivatives","SOLF0:USTF0",1772454869183,14.6463755,83.809,83.771,3.80403582]
["bitfinex-derivatives","SOLF0:USTF0",1772454869380,3.9073755,83.808,83.771,3.80403582]
["bitfinex-derivatives","SOLF0:USTF0",1772454870187,10.739,83.807,83.771,3.80403582]
["bitfinex-derivatives","SOLF0:USTF0",1772454870388,14.6463755,83.807,83.771,3.80403582]
["bitfinex-derivatives","SOLF0:USTF0",1772454870589,3.03915048,83.79,83.75,204.79554509]
["bitfinex-derivatives","SOLF0:USTF0",1772454871187,3.03915048,83.79,83.751,3.80403582]
["bitfinex-derivatives","SOLF0:USTF0",1772454871888,3.03915048,83.78,83.746,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1772454872088,3.03915048,83.78,83.746,14.55103582]
["bitfinex-derivatives","SOLF0:USTF0",1772454872388,3.03915048,83.78,83.747,3.80403582]
["bitfinex-derivatives","SOLF0:USTF0",1772454872586,3.9073755,83.788,83.747,3.80403582]
["bitfinex-derivatives","SOLF0:USTF0",1772454873086,3.03915048,83.78,83.747,3.80403582]
["bitfinex-derivatives","SOLF0:USTF0",1772454874583,3.03915048,83.78,83.742,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1772454874584,3.03915048,83.79,83.749,3.80403582]
["bitfinex-derivatives","SOLF0:USTF0",1772454874785,32.76659573,83.828,83.771,3.80403582]
["bitfinex-derivatives","SOLF0:USTF0",1772454874989,32.76659573,83.828,83.781,3.80403582]
["bitfinex-derivatives","SOLF0:USTF0",1772454875288,36.67397123,83.828,83.781,3.80403582]
["bitfinex-derivatives","SOLF0:USTF0",1772454875880,3.03915048,83.82,83.781,14.54703582]
["bitfinex-derivatives","SOLF0:USTF0",1772454876382,3.03915048,83.82,83.782,3.80403582]
["bitfinex-derivatives","SOLF0:USTF0",1772454876583,3.9073755,83.827,83.782,3.80403582]
["bitfinex-derivatives","SOLF0:USTF0",1772454877986,3.9073755,83.827,83.785,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1772454878283,3.9073755,83.827,83.785,14.54603582]
["bitfinex-derivatives","SOLF0:USTF0",1772454879686,3.9073755,83.827,83.786,3.80403582]
["bitfinex-derivatives","SOLF0:USTF0",1772454879888,3.9073755,83.827,83.789,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1772454884389,3.9073755,83.827,83.791,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1772454884585,3.9073755,83.857,83.792,3.80403582]
["bitfinex-derivatives","SOLF0:USTF0",1772454884887,3.9073755,83.857,83.801,3.80403582]
["bitfinex-derivatives","SOLF0:USTF0",1772454885087,3.03915048,83.87,83.82,3.80403582]
["bitfinex-derivatives","SOLF0:USTF0",1772454885893,3.03915048,83.87,83.834,3.80403582]
["bitfinex-derivatives","SOLF0:USTF0",1772454886792,3.9073755,83.859,83.819,3.80403582]
["bitfinex-derivatives","SOLF0:USTF0",1772454887091,3.9073755,83.859,83.801,3.80403582]
["bitfinex-derivatives","SOLF0:USTF0",1772454887092,3.03915048,83.85,83.801,3.80403582]
["bitfinex-derivatives","SOLF0:USTF0",1772454887990,3.9073755,83.859,83.801,3.80403582]
["bitfinex-derivatives","SOLF0:USTF0",1772454888197,3.9073755,83.859,83.817,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1772454888395,3.03915048,83.85,83.817,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1772454889602,3.9073755,83.859,83.825,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1772454889794,3.03915048,83.87,83.818,3.7074312]
["bitfinex-derivatives","SOLF0:USTF0",1772454890597,3.67785774,83.869,83.818,3.7074312]
["bitfinex-derivatives","SOLF0:USTF0",1772454891201,3.03915048,83.86,83.818,3.7074312]
["bitfinex-derivatives","SOLF0:USTF0",1772454891505,6.71700822,83.86,83.818,3.7074312]
["bitfinex-derivatives","SOLF0:USTF0",1772454891805,6.71700822,83.86,83.824,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1772454892403,3.67785774,83.859,83.824,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1772454892606,3.67785774,83.859,83.818,3.7074312]
["bitfinex-derivatives","SOLF0:USTF0",1772454893602,3.67785774,83.863,83.818,3.7074312]
["bitfinex-derivatives","SOLF0:USTF0",1772454893901,3.67785774,83.859,83.818,3.7074312]
["bitfinex-derivatives","SOLF0:USTF0",1772454894906,10.733,83.857,83.818,3.7074312]
["bitfinex-derivatives","SOLF0:USTF0",1772454895107,3.03915048,83.84,83.807,3.7074312]
["bitfinex-derivatives","SOLF0:USTF0",1772454896010,3.03915048,83.83,83.794,14.4484312]
["bitfinex-derivatives","SOLF0:USTF0",1772454896811,3.03915048,83.83,83.797,3.7074312]
["bitfinex-derivatives","SOLF0:USTF0",1772454897004,3.67785774,83.839,83.797,3.7074312]
["bitfinex-derivatives","SOLF0:USTF0",1772454898408,3.67785774,83.839,83.801,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1772454902206,3.67785774,83.839,83.801,14.4474312]
["bitfinex-derivatives","SOLF0:USTF0",1772454903013,3.67785774,83.839,83.803,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1772454903312,3.67785774,83.839,83.803,14.4474312]
["bitfinex-derivatives","SOLF0:USTF0",1772454903511,3.67785774,83.839,83.78,3.03915048]
["bitfinex-derivatives","SOLF0:USTF0",1772454903512,3.03915048,83.84,83.804,3.7074312]
["bitfinex-derivatives","SOLF0:USTF0",1772454903810,3.03915048,83.84,83.813,3.7074312]
["bitfinex-derivatives","SOLF0:USTF0",1772454905909,3.03915048,83.85,83.813,3.7074312]
["bitfinex-derivatives","SOLF0:USTF0",1772454908320,3.03915048,83.85,83.815,3.7074312]
["bitfinex-derivatives","SOLF0:USTF0",1772454911418,3.67785774,83.839,83.801,3.7074312]
["bitfinex-derivatives","SOLF0:USTF0",1772454913323,3.67785774,83.839,83.802,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1772454915924,3.03915048,83.85,83.806,3.69238174]
["bitfinex-derivatives","SOLF0:USTF0",1772454917021,10.733,83.855,83.806,3.69238174]
["bitfinex-derivatives","SOLF0:USTF0",1772454917213,3.03915048,83.85,83.812,3.87939236]
["bitfinex-derivatives","SOLF0:USTF0",1772454918220,3.03915048,83.85,83.816,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1772454919423,3.03915048,83.85,83.816,14.61739236]
["bitfinex-derivatives","SOLF0:USTF0",1772454919624,3.03915048,83.86,83.819,3.87939236]
["bitfinex-derivatives","SOLF0:USTF0",1772454919826,3.72514523,83.859,83.819,3.87939236]
["bitfinex-derivatives","SOLF0:USTF0",1772454920522,3.72514523,83.849,83.805,3.87939236]
["bitfinex-derivatives","SOLF0:USTF0",1772454921022,3.72514523,83.829,83.794,3.87939236]
["bitfinex-derivatives","SOLF0:USTF0",1772454921222,3.72514523,83.829,83.781,3.87939236]
["bitfinex-derivatives","SOLF0:USTF0",1772454921223,3.03915048,83.82,83.781,3.87939236]
["bitfinex-derivatives","SOLF0:USTF0",1772454923227,3.03915048,83.82,83.782,14.62139236]
["bitfinex-derivatives","SOLF0:USTF0",1772454924223,3.03915048,83.81,83.773,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1772454924426,3.03915048,83.81,83.774,3.87939236]
["bitfinex-derivatives","SOLF0:USTF0",1772454925023,3.72514523,83.819,83.774,3.87939236]
["bitfinex-derivatives","SOLF0:USTF0",1772454926529,3.72514523,83.819,83.776,3.87939236]
["bitfinex-derivatives","SOLF0:USTF0",1772454928025,3.72514523,83.819,83.752,22.2800188]
["bitfinex-derivatives","SOLF0:USTF0",1772454928026,3.03915048,83.79,83.764,3.87939236]
["bitfinex-derivatives","SOLF0:USTF0",1772454928323,6.76429571,83.78,83.733,3.87939236]
["bitfinex-derivatives","SOLF0:USTF0",1772454928525,3.04187647,83.77,83.733,3.87939236]
["bitfinex-derivatives","SOLF0:USTF0",1772454929619,6.7670217,83.78,83.733,3.87939236]
["bitfinex-derivatives","SOLF0:USTF0",1772454929819,3.04187647,83.79,83.747,14.62639236]
["bitfinex-derivatives","SOLF0:USTF0",1772454930032,6.7670217,83.79,83.747,14.62639236]
["bitfinex-derivatives","SOLF0:USTF0",1772454930225,3.72514523,83.789,83.747,14.62639236]
["bitfinex-derivatives","SOLF0:USTF0",1772454931536,3.04187647,83.78,83.747,3.87939236]
["bitfinex-derivatives","SOLF0:USTF0",1772454931830,3.72514523,83.759,83.682,3.87939236]
["bitfinex-derivatives","SOLF0:USTF0",1772454932031,6.7670217,83.74,83.687,3.87939236]
["bitfinex-derivatives","SOLF0:USTF0",1772454932330,6.7670217,83.74,83.691,3.87939236]
["bitfinex-derivatives","SOLF0:USTF0",1772454932529,3.04187647,83.73,83.691,3.87939236]
["bitfinex-derivatives","SOLF0:USTF0",1772454932732,3.04187647,83.71,83.663,3.87939236]
["bitfinex-derivatives","SOLF0:USTF0",1772454932924,297.89082112,83.755,83.663,3.87939236]
["bitfinex-derivatives","SOLF0:USTF0",1772454932925,3.72514523,83.728,83.663,3.87939236]
["bitfinex-derivatives","SOLF0:USTF0",1772454933231,3.72514523,83.728,83.671,3.87939236]
["bitfinex-derivatives","SOLF0:USTF0",1772454933430,3.72514523,83.728,83.679,3.87939236]
["bitfinex-derivatives","SOLF0:USTF0",1772454933431,3.04187647,83.71,83.679,3.87939236]
["bitfinex-derivatives","SOLF0:USTF0",1772454934525,3.72514523,83.728,83.679,3.87939236]
["bitfinex-derivatives","SOLF0:USTF0",1772454935531,3.72514523,83.725,83.679,3.87939236]
["bitfinex-derivatives","SOLF0:USTF0",1772454935927,3.72514523,83.722,83.66,3.87939236]
["bitfinex-derivatives","SOLF0:USTF0",1772454936731,3.72514523,83.718,83.66,3.87939236]
["bitfinex-derivatives","SOLF0:USTF0",1772454936924,3.72514523,83.729,83.663,3.87939236]
["bitfinex-derivatives","SOLF0:USTF0",1772454938230,3.72514523,83.689,83.627,3.87939236]
["bitfinex-derivatives","SOLF0:USTF0",1772454939023,3.72514523,83.689,83.63,3.87939236]
["bitfinex-derivatives","SOLF0:USTF0",1772454939734,3.72514523,83.683,83.63,3.87939236]
["bitfinex-derivatives","SOLF0:USTF0",1772454940632,3.72514523,83.68,83.63,3.87939236]
["bitfinex-derivatives","SOLF0:USTF0",1772454940828,3.72514523,83.689,83.63,3.87939236]
["bitfinex-derivatives","SOLF0:USTF0",1772454941135,3.72514523,83.689,83.633,3.87939236]
["bitfinex-derivatives","SOLF0:USTF0",1772454941335,10.753,83.701,83.633,3.87939236]
["bitfinex-derivatives","SOLF0:USTF0",1772454941531,3.72514523,83.7,83.633,3.87939236]
["bitfinex-derivatives","SOLF0:USTF0",1772454942334,3.72514523,83.7,83.641,3.87939236]
["bitfinex-derivatives","SOLF0:USTF0",1772454943435,3.72514523,83.696,83.641,3.87939236]
["bitfinex-derivatives","SOLF0:USTF0",1772454944328,3.72514523,83.693,83.641,3.87939236]
["bitfinex-derivatives","SOLF0:USTF0",1772454945235,3.72514523,83.693,83.644,3.87939236]
["bitfinex-derivatives","SOLF0:USTF0",1772454946132,3.72514523,83.692,83.644,3.87939236]
["bitfinex-derivatives","SOLF0:USTF0",1772454949741,3.72514523,83.692,83.647,3.86888557]
["bitfinex-derivatives","SOLF0:USTF0",1772454950739,11.52899178,83.71,83.658,3.86888557]
["bitfinex-derivatives","SOLF0:USTF0",1772454950935,3.91382436,83.709,83.658,3.86888557]
["bitfinex-derivatives","SOLF0:USTF0",1772454952442,3.91382436,83.707,83.658,3.86888557]
["bitfinex-derivatives","SOLF0:USTF0",1772454953243,3.91382436,83.707,83.659,10.758]
["bitfinex-derivatives","SOLF0:USTF0",1772454953838,3.91382436,83.707,83.662,3.86888557]
["bitfinex-derivatives","SOLF0:USTF0",1772454954042,34.01983047,83.718,83.662,3.86888557]
["bitfinex-derivatives","SOLF0:USTF0",1772454954340,3.91382436,83.717,83.662,3.86888557]
["bitfinex-derivatives","SOLF0:USTF0",1772454954540,3.0470215,83.7,83.662,3.86888557]
["bitfinex-derivatives","SOLF0:USTF0",1772454955044,3.0470215,83.69,83.65,3.86888557]
["bitfinex-derivatives","SOLF0:USTF0",1772454955244,3.0470215,83.68,83.65,3.86888557]
["bitfinex-derivatives","SOLF0:USTF0",1772454956945,3.0470215,83.68,83.638,3.86888557]
["bitfinex-derivatives","SOLF0:USTF0",1772454957349,3.0470215,83.67,83.638,3.86888557]
["bitfinex-derivatives","SOLF0:USTF0",1772454958136,3.0470215,83.66,83.628,10.762]
["bitfinex-derivatives","SOLF0:USTF0",1772454958737,3.0470215,83.66,83.625,3.86888557]
["bitfinex-derivatives","SOLF0:USTF0",1772454958738,3.0470215,83.65,83.625,3.86888557]
["bitfinex-derivatives","SOLF0:USTF0",1772454959849,3.0470215,83.65,83.618,10.763]
["bitfinex-derivatives","SOLF0:USTF0",1772454960638,3.0470215,83.65,83.618,14.63188557]
["bitfinex-derivatives","SOLF0:USTF0",1772454960843,3.0470215,83.65,83.621,3.86888557]
["bitfinex-derivatives","SOLF0:USTF0",1772454962242,3.0470215,83.67,83.623,3.86888557]
["bitfinex-derivatives","SOLF0:USTF0",1772454963041,3.0470215,83.66,83.623,3.86888557]
["bitfinex-derivatives","SOLF0:USTF0",1772454964949,3.0470215,83.68,83.626,3.86888557]
["bitfinex-derivatives","SOLF0:USTF0",1772454965151,3.0470215,83.69,83.631,3.86888557]
["bitfinex-derivatives","SOLF0:USTF0",1772454965351,30.92792002,83.714,83.682,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1772454965549,30.92792002,83.714,83.682,3.86888557]
["bitfinex-derivatives","SOLF0:USTF0",1772454965751,30.92792002,83.714,83.661,3.86888557]
["bitfinex-derivatives","SOLF0:USTF0",1772454967253,30.92792002,83.714,83.673,3.86888557]
["bitfinex-derivatives","SOLF0:USTF0",1772454967951,3.0470215,83.72,83.675,3.86888557]
["bitfinex-derivatives","SOLF0:USTF0",1772454968553,3.91382436,83.73,83.682,3.86888557]
["bitfinex-derivatives","SOLF0:USTF0",1772454970264,3.91382436,83.73,83.684,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1772454970455,3.91382436,83.73,83.684,14.62388557]
["bitfinex-derivatives","SOLF0:USTF0",1772454970859,3.91382436,83.73,83.687,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1772454971758,10.748,83.742,83.691,3.86888557]
["bitfinex-derivatives","SOLF0:USTF0",1772454972459,3.91382436,83.758,83.693,3.86888557]
["bitfinex-derivatives","SOLF0:USTF0",1772454973563,3.91382436,83.758,83.704,3.65556658]
["bitfinex-derivatives","SOLF0:USTF0",1772454973763,3.56095608,83.754,83.704,3.65556658]
["bitfinex-derivatives","SOLF0:USTF0",1772454974257,3.56095608,83.754,83.705,14.40756658]
["bitfinex-derivatives","SOLF0:USTF0",1772454974456,3.56095608,83.754,83.705,3.65556658]
["bitfinex-derivatives","SOLF0:USTF0",1772454974654,3.56095608,83.749,83.671,3.65556658]
["bitfinex-derivatives","SOLF0:USTF0",1772454974854,3.56095608,83.726,83.675,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1772454975052,3.56095608,83.726,83.671,3.65556658]
["bitfinex-derivatives","SOLF0:USTF0",1772454975860,3.56095608,83.716,83.671,3.65556658]
["bitfinex-derivatives","SOLF0:USTF0",1772454976664,3.56095608,83.716,83.671,14.41256658]
["bitfinex-derivatives","SOLF0:USTF0",1772454978862,3.56095608,83.716,83.674,3.59605196]
["bitfinex-derivatives","SOLF0:USTF0",1772454980257,3.56095608,83.716,83.66,3.59605196]
["bitfinex-derivatives","SOLF0:USTF0",1772454981359,3.72917328,83.713,83.663,3.59605196]
["bitfinex-derivatives","SOLF0:USTF0",1772454981763,10.752,83.71,83.663,3.59605196]
["bitfinex-derivatives","SOLF0:USTF0",1772454981960,14.48117328,83.71,83.663,3.59605196]
["bitfinex-derivatives","SOLF0:USTF0",1772454982364,3.72917328,83.709,83.663,3.59605196]
["bitfinex-derivatives","SOLF0:USTF0",1772454982765,3.72917328,83.706,83.663,3.59605196]
["bitfinex-derivatives","SOLF0:USTF0",1772454984368,10.753,83.704,83.663,3.59605196]
["bitfinex-derivatives","SOLF0:USTF0",1772454984771,3.72917328,83.72,83.665,3.59605196]
["bitfinex-derivatives","SOLF0:USTF0",1772454985069,3.72917328,83.718,83.665,3.59605196]
["bitfinex-derivatives","SOLF0:USTF0",1772454986171,3.72917328,83.718,83.67,3.59605196]
["bitfinex-derivatives","SOLF0:USTF0",1772454986672,3.72917328,83.708,83.654,3.59605196]
["bitfinex-derivatives","SOLF0:USTF0",1772454986872,3.72917328,83.739,83.654,3.59605196]
["bitfinex-derivatives","SOLF0:USTF0",1772454987070,3.72917328,83.739,83.655,3.59605196]
["bitfinex-derivatives","SOLF0:USTF0",1772454987268,3.72917328,83.739,83.689,3.59605196]
["bitfinex-derivatives","SOLF0:USTF0",1772454988372,10.748,83.737,83.689,3.59605196]
["bitfinex-derivatives","SOLF0:USTF0",1772454988669,3.72917328,83.739,83.689,3.59605196]
["bitfinex-derivatives","SOLF0:USTF0",1772454989574,3.72917328,83.739,83.692,14.35005196]
["bitfinex-derivatives","SOLF0:USTF0",1772454990172,3.72917328,83.739,83.693,3.59605196]
["bitfinex-derivatives","SOLF0:USTF0",1772454990373,3.72917328,83.739,83.695,14.35005196]
["bitfinex-derivatives","SOLF0:USTF0",1772454991373,3.72917328,83.739,83.696,3.59605196]
["bitfinex-derivatives","SOLF0:USTF0",1772454992178,3.04451665,83.73,83.696,3.59605196]
["bitfinex-derivatives","SOLF0:USTF0",1772454993584,3.72917328,83.739,83.696,3.59605196]
["bitfinex-derivatives","SOLF0:USTF0",1772454993785,3.72917328,83.737,83.696,3.59605196]
["bitfinex-derivatives","SOLF0:USTF0",1772454993974,3.04451665,83.73,83.696,3.59605196]
["bitfinex-derivatives","SOLF0:USTF0",1772454997279,3.72917328,83.725,83.681,3.59605196]
["bitfinex-derivatives","SOLF0:USTF0",1772454997486,3.04451665,83.72,83.681,3.59605196]
["bitfinex-derivatives","SOLF0:USTF0",1772454997788,3.04451665,83.71,83.681,3.59605196]
["bitfinex-derivatives","SOLF0:USTF0",1772454998182,3.04451665,83.72,83.681,3.59605196]
["bitfinex-derivatives","SOLF0:USTF0",1772454998382,3.04451665,83.73,83.684,3.59605196]
["bitfinex-derivatives","SOLF0:USTF0",1772454998581,3.72917328,83.737,83.684,3.59605196]
["bitfinex-derivatives","SOLF0:USTF0",1772454999183,3.04451665,83.72,83.684,3.59605196]
["bitfinex-derivatives","SOLF0:USTF0",1772455000282,3.72917328,83.722,83.685,14.35105196]
["bitfinex-derivatives","SOLF0:USTF0",1772455000588,3.72917328,83.722,83.686,3.59605196]
["bitfinex-derivatives","SOLF0:USTF0",1772455001185,3.72917328,83.722,83.688,10.754]
["bitfinex-derivatives","SOLF0:USTF0",1772455001386,3.04451665,83.73,83.688,10.754]
["bitfinex-derivatives","SOLF0:USTF0",1772455003392,3.72917328,83.728,83.686,3.59605196]
["bitfinex-derivatives","SOLF0:USTF0",1772455003992,10.749,83.727,83.686,3.59605196]
["bitfinex-derivatives","SOLF0:USTF0",1772455004190,3.72917328,83.741,83.688,3.59605196]
["bitfinex-derivatives","SOLF0:USTF0",1772455004388,3.04451665,83.73,83.688,3.59605196]
["bitfinex-derivatives","SOLF0:USTF0",1772455005187,3.04451665,83.73,83.691,10.754]
["bitfinex-derivatives","SOLF0:USTF0",1772455005790,3.04451665,83.73,83.688,3.59605196]
["bitfinex-derivatives","SOLF0:USTF0",1772455005791,3.72917328,83.729,83.688,3.59605196]
["bitfinex-derivatives","SOLF0:USTF0",1772455005992,3.72917328,83.719,83.683,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1772455006292,3.72917328,83.719,83.674,3.59605196]
["bitfinex-derivatives","SOLF0:USTF0",1772455006697,3.04451665,83.7,83.662,3.59605196]
["bitfinex-derivatives","SOLF0:USTF0",1772455009701,3.04451665,83.7,83.663,3.73737806]
["bitfinex-derivatives","SOLF0:USTF0",1772455010097,3.72917328,83.709,83.663,3.73737806]
["bitfinex-derivatives","SOLF0:USTF0",1772455010295,3.72917328,83.709,83.616,29.69835562]
["bitfinex-derivatives","SOLF0:USTF0",1772455010296,3.72917328,83.709,83.617,29.69835562]
["bitfinex-derivatives","SOLF0:USTF0",1772455010499,3.72917328,83.709,83.572,616.72801296]
["bitfinex-derivatives","SOLF0:USTF0",1772455010500,10.757,83.668,83.597,39.96897232]
["bitfinex-derivatives","SOLF0:USTF0",1772455010694,3.04451665,83.63,83.597,39.96897232]
["bitfinex-derivatives","SOLF0:USTF0",1772455010899,10.757,83.668,83.597,39.96897232]
["bitfinex-derivatives","SOLF0:USTF0",1772455010900,3.04451665,83.64,83.597,39.96897232]
["bitfinex-derivatives","SOLF0:USTF0",1772455011296,10.757,83.668,83.597,39.96897232]
["bitfinex-derivatives","SOLF0:USTF0",1772455011297,3.04451665,83.65,83.597,39.96897232]
["bitfinex-derivatives","SOLF0:USTF0",1772455011799,3.04451665,83.65,83.601,39.96897232]
["bitfinex-derivatives","SOLF0:USTF0",1772455012297,189.36278784,83.714,83.543,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1772455012298,10.76,83.643,83.569,39.807981]
["bitfinex-derivatives","SOLF0:USTF0",1772455012503,7.63232774,83.64,83.569,39.807981]
["bitfinex-derivatives","SOLF0:USTF0",1772455015510,10.76,83.643,83.569,39.807981]
["bitfinex-derivatives","SOLF0:USTF0",1772455018211,10.762,83.628,83.569,39.807981]
["bitfinex-derivatives","SOLF0:USTF0",1772455020309,7.63232774,83.61,83.543,39.72925265]
["bitfinex-derivatives","SOLF0:USTF0",1772455020613,455.11112241,83.617,83.543,39.72925265]
["bitfinex-derivatives","SOLF0:USTF0",1772455020812,455.11112241,83.617,83.546,39.72925265]
["bitfinex-derivatives","SOLF0:USTF0",1772455021711,455.11112241,83.617,83.548,39.72925265]
["bitfinex-derivatives","SOLF0:USTF0",1772455022306,455.11112241,83.617,83.572,39.84727012]
["bitfinex-derivatives","SOLF0:USTF0",1772455023114,10.761,83.635,83.575,39.84727012]
["bitfinex-derivatives","SOLF0:USTF0",1772455023313,7.63232774,83.67,83.575,39.84727012]
["bitfinex-derivatives","SOLF0:USTF0",1772455023919,18.38932774,83.67,83.609,39.84727012]
["bitfinex-derivatives","SOLF0:USTF0",1772455024310,10.757,83.67,83.609,39.84727012]
["bitfinex-derivatives","SOLF0:USTF0",1772455024512,10.756,83.68,83.611,39.81972857]
["bitfinex-derivatives","SOLF0:USTF0",1772455025516,18.38632774,83.69,83.618,10.763]
["bitfinex-derivatives","SOLF0:USTF0",1772455025714,18.38632774,83.69,83.619,39.81972857]
["bitfinex-derivatives","SOLF0:USTF0",1772455026316,10.756,83.68,83.619,39.81972857]
["bitfinex-derivatives","SOLF0:USTF0",1772455026615,7.63232774,83.69,83.619,39.81972857]
["bitfinex-derivatives","SOLF0:USTF0",1772455027213,7.63232774,83.67,83.604,39.83993444]
["bitfinex-derivatives","SOLF0:USTF0",1772455028017,18.38932774,83.67,83.608,39.83993444]
["bitfinex-derivatives","SOLF0:USTF0",1772455028717,7.63232774,83.69,83.619,39.89045919]
["bitfinex-derivatives","SOLF0:USTF0",1772455029419,7.63232774,83.69,83.621,39.89045919]
["bitfinex-derivatives","SOLF0:USTF0",1772455029614,7.63232774,83.71,83.621,39.89045919]
["bitfinex-derivatives","SOLF0:USTF0",1772455029815,10.757,83.672,83.621,39.89045919]
["bitfinex-derivatives","SOLF0:USTF0",1772455030421,7.63232774,83.69,83.621,39.89045919]
["bitfinex-derivatives","SOLF0:USTF0",1772455031222,10.755,83.682,83.621,39.89045919]
["bitfinex-derivatives","SOLF0:USTF0",1772455031622,10.755,83.682,83.623,39.89178316]
["bitfinex-derivatives","SOLF0:USTF0",1772455033229,10.755,83.682,83.625,39.89255327]
["bitfinex-derivatives","SOLF0:USTF0",1772455033827,10.755,83.682,83.627,39.89255327]
["bitfinex-derivatives","SOLF0:USTF0",1772455037035,10.756,83.674,83.627,39.89255327]
["bitfinex-derivatives","SOLF0:USTF0",1772455037327,7.63232774,83.69,83.627,39.89255327]
["bitfinex-derivatives","SOLF0:USTF0",1772455037533,7.63232774,83.67,83.561,39.82044138]
["bitfinex-derivatives","SOLF0:USTF0",1772455038433,10.761,83.641,83.589,39.8324778]
["bitfinex-derivatives","SOLF0:USTF0",1772455039732,7.63232774,83.65,83.589,39.8324778]
["bitfinex-derivatives","SOLF0:USTF0",1772455039733,10.762,83.629,83.589,39.8324778]
["bitfinex-derivatives","SOLF0:USTF0",1772455039927,7.63232774,83.65,83.589,39.8324778]
["bitfinex-derivatives","SOLF0:USTF0",1772455040532,10.761,83.638,83.589,39.8324778]
["bitfinex-derivatives","SOLF0:USTF0",1772455041727,7.63232774,83.64,83.54,7.63232774]
["bitfinex-derivatives","SOLF0:USTF0",1772455042637,7.63232774,83.62,83.529,34.30038493]
["bitfinex-derivatives","SOLF0:USTF0",1772455043137,10.766,83.596,83.544,10.773]
["bitfinex-derivatives","SOLF0:USTF0",1772455043832,10.766,83.596,83.545,30.22100618]
["bitfinex-derivatives","SOLF0:USTF0",1772455046937,10.92999679,83.652,83.545,30.22100618]
["bitfinex-derivatives","SOLF0:USTF0",1772455047133,9.59362359,83.664,83.545,30.22100618]
["bitfinex-derivatives","SOLF0:USTF0",1772455047333,9.68275437,83.671,83.545,30.22100618]
["bitfinex-derivatives","SOLF0:USTF0",1772455047533,10.92999679,83.667,83.547,30.23852532]
["bitfinex-derivatives","SOLF0:USTF0",1772455048335,10.761,83.639,83.584,30.24498718]
["bitfinex-derivatives","SOLF0:USTF0",1772455050042,10.762,83.631,83.584,30.24498718]
["bitfinex-derivatives","SOLF0:USTF0",1772455051538,30.24001282,83.649,83.584,30.24498718]
["bitfinex-derivatives","SOLF0:USTF0",1772455051539,10.763,83.623,83.584,30.24498718]
["bitfinex-derivatives","SOLF0:USTF0",1772455051741,10.763,83.623,83.568,30.24513887]
["bitfinex-derivatives","SOLF0:USTF0",1772455053441,7.63266144,83.64,83.543,22.31178699]
["bitfinex-derivatives","SOLF0:USTF0",1772455053442,10.764,83.614,83.558,30.23578509]
["bitfinex-derivatives","SOLF0:USTF0",1772455054346,10.764,83.614,83.543,22.31178699]
["bitfinex-derivatives","SOLF0:USTF0",1772455054347,10.764,83.614,83.562,30.24303525]
["bitfinex-derivatives","SOLF0:USTF0",1772455055045,10.763,83.622,83.564,30.24303525]
["bitfinex-derivatives","SOLF0:USTF0",1772455055248,10.92999679,83.628,83.564,30.24303525]
["bitfinex-derivatives","SOLF0:USTF0",1772455055438,9.59969533,83.627,83.564,30.24303525]
["bitfinex-derivatives","SOLF0:USTF0",1772455055641,9.59969533,83.626,83.564,30.24303525]
["bitfinex-derivatives","SOLF0:USTF0",1772455055840,19.31939709,83.627,83.564,30.24303525]
["bitfinex-derivatives","SOLF0:USTF0",1772455056041,9.59969533,83.626,83.564,30.24303525]
["bitfinex-derivatives","SOLF0:USTF0",1772455056243,10.765,83.607,83.564,30.24303525]
["bitfinex-derivatives","SOLF0:USTF0",1772455057647,9.59969533,83.627,83.568,30.24370713]
["bitfinex-derivatives","SOLF0:USTF0",1772455057846,9.59969533,83.637,83.568,30.24370713]
["bitfinex-derivatives","SOLF0:USTF0",1772455058046,10.762,83.627,83.581,30.24370713]
["bitfinex-derivatives","SOLF0:USTF0",1772455058239,9.59969533,83.637,83.581,30.24370713]
["bitfinex-derivatives","SOLF0:USTF0",1772455059255,10.763,83.619,83.581,30.24370713]
["bitfinex-derivatives","SOLF0:USTF0",1772455062351,10.762,83.627,83.581,30.24370713]
["bitfinex-derivatives","SOLF0:USTF0",1772455063251,10.762,83.627,83.582,30.24844833]
["bitfinex-derivatives","SOLF0:USTF0",1772455065749,10.763,83.619,83.582,30.24844833]
["bitfinex-derivatives","SOLF0:USTF0",1772455066752,9.51191953,83.637,83.582,30.24844833]
["bitfinex-derivatives","SOLF0:USTF0",1772455066753,10.762,83.628,83.582,30.24844833]
["bitfinex-derivatives","SOLF0:USTF0",1772455066947,9.51191953,83.637,83.582,30.24844833]
["bitfinex-derivatives","SOLF0:USTF0",1772455067148,10.763,83.621,83.582,30.24844833]
["bitfinex-derivatives","SOLF0:USTF0",1772455067548,9.51191953,83.637,83.582,30.24844833]
["bitfinex-derivatives","SOLF0:USTF0",1772455067852,462.8120066,83.638,83.582,30.24844833]
["bitfinex-derivatives","SOLF0:USTF0",1772455068044,10.763,83.623,83.582,30.24844833]
["bitfinex-derivatives","SOLF0:USTF0",1772455068444,9.41054996,83.637,83.582,30.24844833]
["bitfinex-derivatives","SOLF0:USTF0",1772455069052,10.764,83.616,83.582,30.24844833]
["bitfinex-derivatives","SOLF0:USTF0",1772455069753,10.763,83.626,83.582,30.24844833]
["bitfinex-derivatives","SOLF0:USTF0",1772455069948,9.41054996,83.637,83.582,30.24844833]
["bitfinex-derivatives","SOLF0:USTF0",1772455070551,462.8120066,83.638,83.582,30.24844833]
["bitfinex-derivatives","SOLF0:USTF0",1772455071252,10.763,83.62,83.582,30.24844833]
["bitfinex-derivatives","SOLF0:USTF0",1772455072249,7.63266144,83.62,83.543,30.24858706]
["bitfinex-derivatives","SOLF0:USTF0",1772455072648,18.58064294,83.637,83.543,30.24858706]
["bitfinex-derivatives","SOLF0:USTF0",1772455072848,7.63266144,83.62,83.543,30.24858706]
["bitfinex-derivatives","SOLF0:USTF0",1772455073344,10.766,83.601,83.546,30.24858706]
["bitfinex-derivatives","SOLF0:USTF0",1772455074353,10.766,83.601,83.548,30.24928383]
["bitfinex-derivatives","SOLF0:USTF0",1772455075257,10.766,83.601,83.551,30.24928383]
["bitfinex-derivatives","SOLF0:USTF0",1772455076556,3.05457088,83.6,83.553,30.2506757]
["bitfinex-derivatives","SOLF0:USTF0",1772455077053,3.05457088,83.61,83.553,30.2506757]
["bitfinex-derivatives","SOLF0:USTF0",1772455078350,3.05457088,83.61,83.565,30.25084677]
["bitfinex-derivatives","SOLF0:USTF0",1772455078556,3.05457088,83.6,83.565,30.25084677]
["bitfinex-derivatives","SOLF0:USTF0",1772455080659,3.05457088,83.59,83.565,30.25084677]
["bitfinex-derivatives","SOLF0:USTF0",1772455081053,8.99491465,83.637,83.565,30.25084677]
["bitfinex-derivatives","SOLF0:USTF0",1772455081054,3.05457088,83.6,83.565,30.25084677]
["bitfinex-derivatives","SOLF0:USTF0",1772455081453,11.00392753,83.634,83.565,30.25084677]
["bitfinex-derivatives","SOLF0:USTF0",1772455081656,3.05457088,83.63,83.571,28.71130198]
["bitfinex-derivatives","SOLF0:USTF0",1772455081860,462.8120066,83.638,83.591,28.71130198]
["bitfinex-derivatives","SOLF0:USTF0",1772455082057,462.8120066,83.638,83.603,28.71130198]
["bitfinex-derivatives","SOLF0:USTF0",1772455082456,3.05457088,83.63,83.603,28.71130198]
["bitfinex-derivatives","SOLF0:USTF0",1772455082657,9.02825509,83.637,83.571,28.66836363]
["bitfinex-derivatives","SOLF0:USTF0",1772455082864,3.05457088,83.61,83.571,28.66836363]
["bitfinex-derivatives","SOLF0:USTF0",1772455083765,3.05457088,83.62,83.573,28.66836363]
["bitfinex-derivatives","SOLF0:USTF0",1772455085468,3.05457088,83.62,83.579,28.59810111]
["bitfinex-derivatives","SOLF0:USTF0",1772455085868,3.05457088,83.62,83.581,28.59810111]
["bitfinex-derivatives","SOLF0:USTF0",1772455086665,3.05457088,83.63,83.583,28.55822872]
["bitfinex-derivatives","SOLF0:USTF0",1772455087167,3.05457088,83.63,83.599,28.55822872]
["bitfinex-derivatives","SOLF0:USTF0",1772455087367,462.8120066,83.638,83.599,28.55822872]
["bitfinex-derivatives","SOLF0:USTF0",1772455088772,365.84796685,83.638,83.616,28.55097154]
["bitfinex-derivatives","SOLF0:USTF0",1772455088973,303.25496685,83.638,83.616,28.55097154]
["bitfinex-derivatives","SOLF0:USTF0",1772455089167,3.05457088,83.66,83.617,10.764]
["bitfinex-derivatives","SOLF0:USTF0",1772455089771,10.92954833,83.665,83.617,10.764]
["bitfinex-derivatives","SOLF0:USTF0",1772455091979,11.03238859,83.693,83.6,7.62470639]
["bitfinex-derivatives","SOLF0:USTF0",1772455092679,10.754,83.689,83.622,10.763]
["bitfinex-derivatives","SOLF0:USTF0",1772455093070,11.03491752,83.681,83.622,10.763]
["bitfinex-derivatives","SOLF0:USTF0",1772455093275,11.03491752,83.674,83.622,10.763]
["bitfinex-derivatives","SOLF0:USTF0",1772455096085,11.03491752,83.674,83.63,10.762]
["bitfinex-derivatives","SOLF0:USTF0",1772455096378,11.03491752,83.674,83.6,7.62470639]
["bitfinex-derivatives","SOLF0:USTF0",1772455096581,11.02085054,83.686,83.638,10.761]
["bitfinex-derivatives","SOLF0:USTF0",1772455096783,11.02085054,83.701,83.61,7.62470639]
["bitfinex-derivatives","SOLF0:USTF0",1772455097189,11.02085054,83.701,83.652,10.759]
["bitfinex-derivatives","SOLF0:USTF0",1772455099782,10.752,83.71,83.66,10.758]
["bitfinex-derivatives","SOLF0:USTF0",1772455100582,11.01672497,83.715,83.66,10.758]
["bitfinex-derivatives","SOLF0:USTF0",1772455100786,11.01672497,83.715,83.668,10.757]
["bitfinex-derivatives","SOLF0:USTF0",1772455101194,11.02221278,83.713,83.66,10.758]
["bitfinex-derivatives","SOLF0:USTF0",1772455102290,10.752,83.71,83.66,10.758]
["bitfinex-derivatives","SOLF0:USTF0",1772455102986,11.02221278,83.713,83.66,10.758]
["bitfinex-derivatives","SOLF0:USTF0",1772455103489,11.02221278,83.713,83.667,10.757]
["bitfinex-derivatives","SOLF0:USTF0",1772455103886,10.751,83.712,83.667,10.757]
["bitfinex-derivatives","SOLF0:USTF0",1772455104793,11.02364344,83.726,83.63,7.62470639]
["bitfinex-derivatives","SOLF0:USTF0",1772455104993,11.02364344,83.726,83.65,7.62470639]
["bitfinex-derivatives","SOLF0:USTF0",1772455105587,11.02364344,83.741,83.65,7.62470639]
["bitfinex-derivatives","SOLF0:USTF0",1772455105788,11.02364344,83.778,83.651,167.373]
["bitfinex-derivatives","SOLF0:USTF0",1772455105993,11.02364344,83.778,83.68,7.62470639]
["bitfinex-derivatives","SOLF0:USTF0",1772455106189,11.02927135,83.748,83.699,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1772455106598,11.02927135,83.748,83.66,7.62470639]
["bitfinex-derivatives","SOLF0:USTF0",1772455107592,11.02927135,83.748,83.698,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1772455111689,10.98458689,83.747,83.651,21.77360683]
["bitfinex-derivatives","SOLF0:USTF0",1772455111896,10.98458689,83.739,83.651,21.77360683]
["bitfinex-derivatives","SOLF0:USTF0",1772455112697,3.04525995,83.72,83.66,3.04525995]
["bitfinex-derivatives","SOLF0:USTF0",1772455113298,3.04525995,83.72,83.684,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1772455113593,10.98489367,83.719,83.66,3.04525995]
["bitfinex-derivatives","SOLF0:USTF0",1772455113798,10.98489367,83.719,83.651,21.77360683]
["bitfinex-derivatives","SOLF0:USTF0",1772455113799,3.04525995,83.71,83.651,21.77360683]
["bitfinex-derivatives","SOLF0:USTF0",1772455114193,3.04525995,83.71,83.665,10.757]
["bitfinex-derivatives","SOLF0:USTF0",1772455114387,3.04525995,83.7,83.665,10.757]
["bitfinex-derivatives","SOLF0:USTF0",1772455114591,3.04525995,83.69,83.651,21.77360683]
["bitfinex-derivatives","SOLF0:USTF0",1772455115590,3.04525995,83.69,83.656,10.759]
["bitfinex-derivatives","SOLF0:USTF0",1772455116597,10.99842223,83.699,83.656,10.759]
["bitfinex-derivatives","SOLF0:USTF0",1772455117896,7.61749428,83.72,83.62,7.61749428]
["bitfinex-derivatives","SOLF0:USTF0",1772455118096,11.01937264,83.713,83.62,7.61749428]
["bitfinex-derivatives","SOLF0:USTF0",1772455118794,11.01937264,83.713,83.659,10.758]
["bitfinex-derivatives","SOLF0:USTF0",1772455119590,11.01937264,83.713,83.668,10.757]
["bitfinex-derivatives","SOLF0:USTF0",1772455120994,11.01937264,83.713,83.677,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1772455122101,11.01215398,83.711,83.635,203.7469655]
["bitfinex-derivatives","SOLF0:USTF0",1772455122804,11.0566434,83.709,83.655,10.759]
["bitfinex-derivatives","SOLF0:USTF0",1772455123802,11.0566434,83.723,83.635,203.7469655]
["bitfinex-derivatives","SOLF0:USTF0",1772455124303,11.97,83.772,83.635,203.7469655]
["bitfinex-derivatives","SOLF0:USTF0",1772455124304,11.06125591,83.719,83.635,203.7469655]
["bitfinex-derivatives","SOLF0:USTF0",1772455125302,11.06125591,83.711,83.655,10.759]
["bitfinex-derivatives","SOLF0:USTF0",1772455126204,10.752,83.71,83.655,10.759]
["bitfinex-derivatives","SOLF0:USTF0",1772455126405,11.12014199,83.709,83.655,10.759]
["bitfinex-derivatives","SOLF0:USTF0",1772455126900,11.12014199,83.709,83.635,203.7469655]
["bitfinex-derivatives","SOLF0:USTF0",1772455126901,11.12014199,83.709,83.663,10.758]
["bitfinex-derivatives","SOLF0:USTF0",1772455127402,11.12014199,83.709,83.635,203.7469655]
["bitfinex-derivatives","SOLF0:USTF0",1772455128303,11.12414584,83.698,83.645,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1772455129606,11.12414584,83.698,83.635,203.7469655]
["bitfinex-derivatives","SOLF0:USTF0",1772455132305,11.12414584,83.698,83.652,10.759]
["bitfinex-derivatives","SOLF0:USTF0",1772455132907,11.12414584,83.698,83.635,203.7469655]
["bitfinex-derivatives","SOLF0:USTF0",1772455133107,11.15627571,83.719,83.635,203.7469655]
["bitfinex-derivatives","SOLF0:USTF0",1772455133407,11.15627571,83.719,83.667,10.757]
["bitfinex-derivatives","SOLF0:USTF0",1772455133610,11.15627571,83.719,83.635,203.7469655]
["bitfinex-derivatives","SOLF0:USTF0",1772455134004,11.15627571,83.719,83.667,10.757]
["bitfinex-derivatives","SOLF0:USTF0",1772455135307,11.14874721,83.717,83.667,10.757]
["bitfinex-derivatives","SOLF0:USTF0",1772455136410,11.14874721,83.717,83.675,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1772455137510,11.14917076,83.73,83.684,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1772455138508,3.04528068,83.72,83.684,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1772455138808,11.14917076,83.73,83.635,203.7469655]
["bitfinex-derivatives","SOLF0:USTF0",1772455138809,14.19445144,83.73,83.691,10.754]
["bitfinex-derivatives","SOLF0:USTF0",1772455140713,3.04528068,83.74,83.702,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1772455140909,11.13156642,83.744,83.69,3.04528068]
["bitfinex-derivatives","SOLF0:USTF0",1772455141311,11.13156642,83.739,83.68,3.04528068]
["bitfinex-derivatives","SOLF0:USTF0",1772455141509,11.13156642,83.729,83.67,3.04528068]
["bitfinex-derivatives","SOLF0:USTF0",1772455142613,11.13156642,83.729,83.685,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1772455143512,11.1593719,83.719,83.677,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1772455143815,11.1593719,83.719,83.67,3.04528068]
["bitfinex-derivatives","SOLF0:USTF0",1772455144015,11.1593719,83.719,83.672,10.757]
["bitfinex-derivatives","SOLF0:USTF0",1772455144208,11.1593719,83.719,83.66,3.04528068]
["bitfinex-derivatives","SOLF0:USTF0",1772455144403,3.04528068,83.71,83.66,3.04528068]
["bitfinex-derivatives","SOLF0:USTF0",1772455144816,3.04528068,83.71,83.671,10.757]
["bitfinex-derivatives","SOLF0:USTF0",1772455145015,11.1573383,83.709,83.671,10.757]
["bitfinex-derivatives","SOLF0:USTF0",1772455147706,3.04528068,83.7,83.663,10.758]
["bitfinex-derivatives","SOLF0:USTF0",1772455149707,11.1573383,83.709,83.663,10.758]
["bitfinex-derivatives","SOLF0:USTF0",1772455150211,3.04528068,83.7,83.663,10.758]
["bitfinex-derivatives","SOLF0:USTF0",1772455151518,14.20934771,83.7,83.663,10.758]
["bitfinex-derivatives","SOLF0:USTF0",1772455151714,11.16406703,83.699,83.663,10.758]
["bitfinex-derivatives","SOLF0:USTF0",1772455151915,11.16406703,83.699,83.655,10.759]
["bitfinex-derivatives","SOLF0:USTF0",1772455152317,11.16406703,83.699,83.652,22.37246362]
["bitfinex-derivatives","SOLF0:USTF0",1772455153212,11.16406703,83.699,83.662,10.758]
["bitfinex-derivatives","SOLF0:USTF0",1772455154718,11.16406703,83.699,83.669,10.757]
["bitfinex-derivatives","SOLF0:USTF0",1772455158320,3.04528068,83.71,83.676,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1772455159318,11.17511295,83.709,83.668,10.757]
["bitfinex-derivatives","SOLF0:USTF0",1772455159522,3.04528068,83.7,83.668,10.757]
["bitfinex-derivatives","SOLF0:USTF0",1772455161826,11.17511295,83.709,83.668,10.757]
["bitfinex-derivatives","SOLF0:USTF0",1772455169327,11.17151093,83.719,83.674,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1772455169631,11.17151093,83.709,83.674,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1772455170225,11.17151093,83.709,83.666,10.757]
["bitfinex-derivatives","SOLF0:USTF0",1772455170426,11.17015609,83.728,83.653,21.518]
["bitfinex-derivatives","SOLF0:USTF0",1772455170631,11.17015609,83.728,83.67,3.04528068]
["bitfinex-derivatives","SOLF0:USTF0",1772455170829,11.17015609,83.728,83.697,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1772455171036,11.17015609,83.739,83.697,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1772455175035,3.04406744,83.75,83.705,10.752]
["bitfinex-derivatives","SOLF0:USTF0",1772455175436,11.10975347,83.748,83.705,10.752]
["bitfinex-derivatives","SOLF0:USTF0",1772455177737,11.10975347,83.748,83.696,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1772455178037,3.04406744,83.73,83.68,3.04406744]
["bitfinex-derivatives","SOLF0:USTF0",1772455178238,11.1044864,83.729,83.68,3.04406744]
["bitfinex-derivatives","SOLF0:USTF0",1772455179338,11.1044864,83.729,83.686,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1772455180238,11.1044864,83.729,83.694,10.754]
["bitfinex-derivatives","SOLF0:USTF0",1772455180439,11.08186808,83.742,83.69,3.04406744]
["bitfinex-derivatives","SOLF0:USTF0",1772455181240,11.08186808,83.742,83.701,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1772455181441,11.08186808,83.739,83.701,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1772455181739,3.04406744,83.75,83.709,10.752]
["bitfinex-derivatives","SOLF0:USTF0",1772455182242,14.12755254,83.75,83.709,10.752]
["bitfinex-derivatives","SOLF0:USTF0",1772455182832,11.0834851,83.75,83.709,10.752]
["bitfinex-derivatives","SOLF0:USTF0",1772455183541,11.0834851,83.749,83.709,10.752]
["bitfinex-derivatives","SOLF0:USTF0",1772455184640,11.0834851,83.749,83.7,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1772455185345,11.08699882,83.728,83.67,3.04406744]
["bitfinex-derivatives","SOLF0:USTF0",1772455187143,18.55325974,83.762,83.66,3.04406744]
["bitfinex-derivatives","SOLF0:USTF0",1772455187144,11.09511512,83.719,83.66,3.04406744]
["bitfinex-derivatives","SOLF0:USTF0",1772455188845,11.09511512,83.719,83.679,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1772455189636,11.09511512,83.719,83.687,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1772455190446,11.09322455,83.735,83.69,3.04406744]
["bitfinex-derivatives","SOLF0:USTF0",1772455190644,11.09322455,83.735,83.68,3.04406744]
["bitfinex-derivatives","SOLF0:USTF0",1772455191347,11.09322455,83.735,83.696,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1772455194059,11.09322455,83.735,83.704,10.752]
["bitfinex-derivatives","SOLF0:USTF0",1772455200249,11.09322455,83.735,83.69,3.04406744]
["bitfinex-derivatives","SOLF0:USTF0",1772455200456,11.08390754,83.719,83.66,3.04406744]
["bitfinex-derivatives","SOLF0:USTF0",1772455200650,3.04406744,83.71,83.66,3.04406744]
["bitfinex-derivatives","SOLF0:USTF0",1772455201159,3.04406744,83.71,83.682,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1772455201356,11.08390754,83.719,83.67,3.04406744]
["bitfinex-derivatives","SOLF0:USTF0",1772455201554,3.04406744,83.73,83.67,3.04406744]
["bitfinex-derivatives","SOLF0:USTF0",1772455202055,11.08390754,83.729,83.67,3.04406744]
["bitfinex-derivatives","SOLF0:USTF0",1772455202450,11.00866721,83.719,83.679,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1772455204462,11.00866721,83.719,83.687,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1772455207156,11.00866721,83.719,83.679,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1772455208764,11.00866721,83.719,83.686,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1772455209267,3.04406744,83.72,83.686,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1772455209668,3.04406744,83.74,83.701,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1772455209870,14.00866058,83.74,83.701,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1772455210069,10.96459314,83.74,83.69,3.04406744]
["bitfinex-derivatives","SOLF0:USTF0",1772455210563,14.00866058,83.74,83.69,3.04406744]
["bitfinex-derivatives","SOLF0:USTF0",1772455211261,14.00866058,83.74,83.708,10.752]
["bitfinex-derivatives","SOLF0:USTF0",1772455212069,3.04406744,83.72,83.67,3.04406744]
["bitfinex-derivatives","SOLF0:USTF0",1772455212469,10.9606522,83.729,83.67,3.04406744]
["bitfinex-derivatives","SOLF0:USTF0",1772455213468,10.9606522,83.729,83.689,10.754]
["bitfinex-derivatives","SOLF0:USTF0",1772455214262,3.04406744,83.75,83.69,3.04406744]
["bitfinex-derivatives","SOLF0:USTF0",1772455215372,3.04406744,83.75,83.705,10.752]
["bitfinex-derivatives","SOLF0:USTF0",1772455216272,5.46422448,83.749,83.705,10.752]
["bitfinex-derivatives","SOLF0:USTF0",1772455217972,8.50829192,83.74,83.705,10.752]
["bitfinex-derivatives","SOLF0:USTF0",1772455218270,5.46422448,83.739,83.705,10.752]
["bitfinex-derivatives","SOLF0:USTF0",1772455218671,5.4776194,83.729,83.67,3.04406744]
["bitfinex-derivatives","SOLF0:USTF0",1772455218872,455.23781772,83.766,83.66,3.04406744]
["bitfinex-derivatives","SOLF0:USTF0",1772455218873,5.4776194,83.719,83.66,3.04406744]
["bitfinex-derivatives","SOLF0:USTF0",1772455219666,8.52168684,83.7,83.652,22.37246362]
["bitfinex-derivatives","SOLF0:USTF0",1772455219975,5.4776194,83.7,83.652,22.37246362]
["bitfinex-derivatives","SOLF0:USTF0",1772455220171,5.4776194,83.7,83.671,10.757]
["bitfinex-derivatives","SOLF0:USTF0",1772455221275,5.48655913,83.714,83.678,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1772455222169,3.04406744,83.71,83.678,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1772455222369,5.48251989,83.709,83.678,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1772455222776,5.48251989,83.709,83.669,10.757]
["bitfinex-derivatives","SOLF0:USTF0",1772455225277,3.04406744,83.73,83.671,2.42043688]
["bitfinex-derivatives","SOLF0:USTF0",1772455225571,3.04406744,83.72,83.671,2.42043688]
["bitfinex-derivatives","SOLF0:USTF0",1772455225876,3.04406744,83.71,83.675,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1772455227576,3.70620461,83.729,83.68,3.04406744]
["bitfinex-derivatives","SOLF0:USTF0",1772455227878,3.70620461,83.729,83.681,2.43411982]
["bitfinex-derivatives","SOLF0:USTF0",1772455228678,3.70620461,83.719,83.689,10.754]
["bitfinex-derivatives","SOLF0:USTF0",1772455228882,3.04406744,83.71,83.667,2.45241003]
["bitfinex-derivatives","SOLF0:USTF0",1772455229281,3.04406744,83.71,83.68,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1772455229483,3.70620461,83.719,83.68,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1772455235291,3.70620461,83.744,83.681,2.47228322]
["bitfinex-derivatives","SOLF0:USTF0",1772455235586,3.70620461,83.739,83.668,2.47228322]
["bitfinex-derivatives","SOLF0:USTF0",1772455235790,0.00027205,83.71,83.688,10.754]
["bitfinex-derivatives","SOLF0:USTF0",1772455235989,3.04406744,83.72,83.688,10.754]
["bitfinex-derivatives","SOLF0:USTF0",1772455236692,3.04552701,83.72,83.688,10.754]
["bitfinex-derivatives","SOLF0:USTF0",1772455239492,3.04552701,83.72,83.668,2.47228322]
["bitfinex-derivatives","SOLF0:USTF0",1772455239493,3.04552701,83.72,83.695,10.754]
["bitfinex-derivatives","SOLF0:USTF0",1772455239788,3.04552701,83.72,83.679,3.80979313]
["bitfinex-derivatives","SOLF0:USTF0",1772455240595,3.04552701,83.72,83.679,14.56579313]
["bitfinex-derivatives","SOLF0:USTF0",1772455241897,3.70620461,83.719,83.679,14.56579313]
["bitfinex-derivatives","SOLF0:USTF0",1772455242494,3.70620461,83.709,83.664,3.80979313]
["bitfinex-derivatives","SOLF0:USTF0",1772455243192,3.70620461,83.709,83.666,3.80979313]
["bitfinex-derivatives","SOLF0:USTF0",1772455244297,3.04552701,83.72,83.679,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1772455245090,3.04552701,83.72,83.679,14.56579313]
["bitfinex-derivatives","SOLF0:USTF0",1772455246796,3.04552701,83.72,83.686,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1772455246997,3.70620461,83.719,83.686,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1772455248600,3.70620461,83.719,83.678,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1772455248899,3.85961864,83.709,83.678,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1772455250592,3.85961864,83.709,83.667,3.57544278]
["bitfinex-derivatives","SOLF0:USTF0",1772455251499,3.85961864,83.709,83.668,10.757]
["bitfinex-derivatives","SOLF0:USTF0",1772455251693,3.85961864,83.709,83.669,3.57544278]
["bitfinex-derivatives","SOLF0:USTF0",1772455252199,3.85961864,83.709,83.657,3.57544278]
["bitfinex-derivatives","SOLF0:USTF0",1772455252592,3.85961864,83.709,83.66,3.04552701]
["bitfinex-derivatives","SOLF0:USTF0",1772455252793,3.85961864,83.735,83.673,3.57544278]
["bitfinex-derivatives","SOLF0:USTF0",1772455253102,3.85961864,83.735,83.681,3.57544278]
["bitfinex-derivatives","SOLF0:USTF0",1772455253602,3.85961864,83.735,83.685,3.57544278]
["bitfinex-derivatives","SOLF0:USTF0",1772455255093,3.85961864,83.747,83.69,3.57544278]
["bitfinex-derivatives","SOLF0:USTF0",1772455255301,3.85961864,83.747,83.691,3.57544278]
["bitfinex-derivatives","SOLF0:USTF0",1772455255907,3.85961864,83.747,83.703,3.57544278]
["bitfinex-derivatives","SOLF0:USTF0",1772455256801,3.85961864,83.747,83.707,3.57544278]
["bitfinex-derivatives","SOLF0:USTF0",1772455257406,3.85961864,83.759,83.71,3.57544278]
["bitfinex-derivatives","SOLF0:USTF0",1772455258806,3.85961864,83.749,83.71,3.57544278]
["bitfinex-derivatives","SOLF0:USTF0",1772455259819,3.85961864,83.749,83.7,3.04552701]
["bitfinex-derivatives","SOLF0:USTF0",1772455260019,3.85961864,83.749,83.696,3.57544278]
["bitfinex-derivatives","SOLF0:USTF0",1772455261315,3.85961864,83.749,83.712,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1772455265212,3.85961864,83.749,83.707,3.57544278]
["bitfinex-derivatives","SOLF0:USTF0",1772455266225,3.85961864,83.749,83.709,10.752]
["bitfinex-derivatives","SOLF0:USTF0",1772455267720,3.85961864,83.739,83.681,3.57544278]
["bitfinex-derivatives","SOLF0:USTF0",1772455268615,3.04552701,83.73,83.681,3.57544278]
["bitfinex-derivatives","SOLF0:USTF0",1772455268816,3.85961864,83.729,83.681,3.57544278]
["bitfinex-derivatives","SOLF0:USTF0",1772455269023,3.04552701,83.72,83.686,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1772455276127,3.6298991,83.719,83.686,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1772455276724,3.6298991,83.719,83.681,3.57544278]
["bitfinex-derivatives","SOLF0:USTF0",1772455276725,3.6298991,83.739,83.681,3.65725536]
["bitfinex-derivatives","SOLF0:USTF0",1772455276918,3.04552701,83.73,83.681,3.65725536]
["bitfinex-derivatives","SOLF0:USTF0",1772455278728,3.6298991,83.739,83.702,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1772455279926,3.6298991,83.739,83.71,10.752]
["bitfinex-derivatives","SOLF0:USTF0",1772455280229,4.00572441,83.749,83.71,10.752]
["bitfinex-derivatives","SOLF0:USTF0",1772455280623,8.98924161,83.764,83.665,21.77092737]
["bitfinex-derivatives","SOLF0:USTF0",1772455280624,4.00572441,83.761,83.715,4.01810561]
["bitfinex-derivatives","SOLF0:USTF0",1772455280821,3.04552701,83.76,83.715,4.01810561]
["bitfinex-derivatives","SOLF0:USTF0",1772455282231,3.04552701,83.76,83.727,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1772455283728,4.00572441,83.759,83.727,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1772455284527,10.742,83.783,83.665,21.77092737]
["bitfinex-derivatives","SOLF0:USTF0",1772455284528,4.00572441,83.749,83.719,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1772455284730,3.04552701,83.74,83.701,4.01810561]
["bitfinex-derivatives","SOLF0:USTF0",1772455284931,7.05125142,83.73,83.681,4.01810561]
["bitfinex-derivatives","SOLF0:USTF0",1772455286235,7.05125142,83.73,83.691,10.754]
["bitfinex-derivatives","SOLF0:USTF0",1772455290535,4.00572441,83.73,83.698,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1772455291533,4.00572441,83.739,83.698,4.01810561]
["bitfinex-derivatives","SOLF0:USTF0",1772455291737,4.00572441,83.729,83.681,4.01810561]
["bitfinex-derivatives","SOLF0:USTF0",1772455293330,4.00572441,83.729,83.696,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1772455299134,4.00572441,83.719,83.688,10.754]
["bitfinex-derivatives","SOLF0:USTF0",1772455300841,3.04447682,83.72,83.691,10.754]
["bitfinex-derivatives","SOLF0:USTF0",1772455301044,3.04447682,83.72,83.665,21.77092737]
["bitfinex-derivatives","SOLF0:USTF0",1772455301045,7.05020123,83.73,83.692,4.01810561]
["bitfinex-derivatives","SOLF0:USTF0",1772455301546,4.00572441,83.729,83.692,4.01810561]
["bitfinex-derivatives","SOLF0:USTF0",1772455302244,4.00572441,83.729,83.698,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1772455302445,9.55520398,83.758,83.699,4.01810561]
["bitfinex-derivatives","SOLF0:USTF0",1772455302446,3.04447682,83.74,83.699,4.01810561]
["bitfinex-derivatives","SOLF0:USTF0",1772455302642,7.05020123,83.74,83.699,4.01810561]
["bitfinex-derivatives","SOLF0:USTF0",1772455303243,7.05020123,83.74,83.711,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1772455304146,0.00047682,83.74,83.721,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1772455304749,3.04447682,83.75,83.721,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1772455304943,7.05020123,83.75,83.721,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1772455305446,7.05020123,83.75,83.712,4.01810561]
["bitfinex-derivatives","SOLF0:USTF0",1772455305649,4.00572441,83.749,83.712,4.01810561]
["bitfinex-derivatives","SOLF0:USTF0",1772455306152,4.00572441,83.749,83.714,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1772455306651,4.00572441,83.749,83.712,4.01810561]
["bitfinex-derivatives","SOLF0:USTF0",1772455307247,3.04447682,83.75,83.712,4.01810561]
["bitfinex-derivatives","SOLF0:USTF0",1772455307948,4.98240468,83.749,83.712,4.01810561]
["bitfinex-derivatives","SOLF0:USTF0",1772455308349,4.98240468,83.739,83.697,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1772455308552,4.98240468,83.739,83.694,5.36879931]
["bitfinex-derivatives","SOLF0:USTF0",1772455308753,4.98240468,83.719,83.681,5.36879931]
["bitfinex-derivatives","SOLF0:USTF0",1772455309552,3.04447682,83.7,83.666,5.36879931]
["bitfinex-derivatives","SOLF0:USTF0",1772455309751,8.0268815,83.7,83.666,5.36879931]
["bitfinex-derivatives","SOLF0:USTF0",1772455311049,14.75843941,83.749,83.513,96.51965579]
["bitfinex-derivatives","SOLF0:USTF0",1772455311050,4.98240468,83.679,83.632,5.36879931]
["bitfinex-derivatives","SOLF0:USTF0",1772455312249,3.04447682,83.69,83.632,5.36879931]
["bitfinex-derivatives","SOLF0:USTF0",1772455314454,3.04447682,83.69,83.634,5.36879931]
["bitfinex-derivatives","SOLF0:USTF0",1772455314655,3.04447682,83.69,83.567,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1772455314656,8.0268815,83.7,83.641,5.36879931]
["bitfinex-derivatives","SOLF0:USTF0",1772455314853,4.98240468,83.699,83.641,5.36879931]
["bitfinex-derivatives","SOLF0:USTF0",1772455316356,4.98240468,83.699,83.645,5.36879931]
["bitfinex-derivatives","SOLF0:USTF0",1772455317350,4.98240468,83.699,83.65,5.36879931]
["bitfinex-derivatives","SOLF0:USTF0",1772455318359,3.04447682,83.71,83.655,5.36879931]
["bitfinex-derivatives","SOLF0:USTF0",1772455318554,4.98240468,83.709,83.655,5.36879931]
["bitfinex-derivatives","SOLF0:USTF0",1772455319054,3.04447682,83.69,83.655,5.36879931]
["bitfinex-derivatives","SOLF0:USTF0",1772455319655,4.98240468,83.689,83.642,5.36879931]
["bitfinex-derivatives","SOLF0:USTF0",1772455320861,4.98240468,83.689,83.646,5.36879931]
["bitfinex-derivatives","SOLF0:USTF0",1772455322259,4.98240468,83.689,83.648,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1772455323060,4.98240468,83.689,83.656,10.759]
["bitfinex-derivatives","SOLF0:USTF0",1772455323258,3.04447682,83.69,83.657,5.36879931]
["bitfinex-derivatives","SOLF0:USTF0",1772455323457,4.98240468,83.719,83.661,5.36879931]
["bitfinex-derivatives","SOLF0:USTF0",1772455323757,4.98240468,83.719,83.678,5.36879931]
["bitfinex-derivatives","SOLF0:USTF0",1772455325263,4.98240468,83.719,83.682,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1772455326665,3.04447682,83.72,83.686,5.36879931]
["bitfinex-derivatives","SOLF0:USTF0",1772455327863,3.04447682,83.72,83.687,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1772455328064,4.98240468,83.728,83.687,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1772455328264,3.04447682,83.72,83.687,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1772455328566,3.04447682,83.72,83.695,10.754]
["bitfinex-derivatives","SOLF0:USTF0",1772455328865,4.98240468,83.728,83.695,10.754]
["bitfinex-derivatives","SOLF0:USTF0",1772455330065,4.98240468,83.728,83.687,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1772455330763,4.98240468,83.728,83.686,5.36879931]
["bitfinex-derivatives","SOLF0:USTF0",1772455331466,470.17319978,83.736,83.688,5.36879931]
["bitfinex-derivatives","SOLF0:USTF0",1772455331662,3.04447682,83.75,83.691,5.36879931]
["bitfinex-derivatives","SOLF0:USTF0",1772455331863,8.0268815,83.75,83.691,5.36879931]
["bitfinex-derivatives","SOLF0:USTF0",1772455332063,3.04447682,83.74,83.696,5.36879931]
["bitfinex-derivatives","SOLF0:USTF0",1772455333766,5.80810834,83.739,83.696,5.36879931]
["bitfinex-derivatives","SOLF0:USTF0",1772455334070,3.04447682,83.72,83.671,6.12135482]
["bitfinex-derivatives","SOLF0:USTF0",1772455334967,3.04447682,83.72,83.674,6.12135482]
["bitfinex-derivatives","SOLF0:USTF0",1772455336065,3.04447682,83.71,83.674,6.12135482]
["bitfinex-derivatives","SOLF0:USTF0",1772455336568,3.04447682,83.7,83.666,6.12135482]
["bitfinex-derivatives","SOLF0:USTF0",1772455337658,5.86354294,83.699,83.656,16.74435395]
["bitfinex-derivatives","SOLF0:USTF0",1772455337866,5.86354294,83.699,83.657,5.98535395]
["bitfinex-derivatives","SOLF0:USTF0",1772455339162,5.86354294,83.699,83.66,5.98535395]
["bitfinex-derivatives","SOLF0:USTF0",1772455340365,5.86354294,83.699,83.667,10.757]
["bitfinex-derivatives","SOLF0:USTF0",1772455341669,3.04447682,83.72,83.67,5.98535395]
["bitfinex-derivatives","SOLF0:USTF0",1772455343271,5.86354294,83.724,83.683,5.98535395]
["bitfinex-derivatives","SOLF0:USTF0",1772455344268,5.86354294,83.724,83.687,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1772455345566,5.86354294,83.724,83.694,10.754]
["bitfinex-derivatives","SOLF0:USTF0",1772455345873,3.04447682,83.73,83.694,10.754]
["bitfinex-derivatives","SOLF0:USTF0",1772455347770,5.86354294,83.729,83.694,10.754]
["bitfinex-derivatives","SOLF0:USTF0",1772455347970,5.86354294,83.729,83.687,5.98535395]
["bitfinex-derivatives","SOLF0:USTF0",1772455348474,3.04447682,83.72,83.687,5.98535395]
["bitfinex-derivatives","SOLF0:USTF0",1772455348678,8.90801976,83.72,83.674,5.98535395]
["bitfinex-derivatives","SOLF0:USTF0",1772455348875,5.86354294,83.719,83.674,5.98535395]
["bitfinex-derivatives","SOLF0:USTF0",1772455350283,3.04447682,83.72,83.676,5.98535395]
["bitfinex-derivatives","SOLF0:USTF0",1772455350573,10.748,83.738,83.676,5.98535395]
["bitfinex-derivatives","SOLF0:USTF0",1772455350574,5.86354294,83.729,83.676,5.98535395]
["bitfinex-derivatives","SOLF0:USTF0",1772455351278,5.86354294,83.729,83.68,5.98535395]
["bitfinex-derivatives","SOLF0:USTF0",1772455351575,3.04447682,83.72,83.68,5.98535395]
["bitfinex-derivatives","SOLF0:USTF0",1772455356081,5.86354294,83.729,83.68,5.98535395]
["bitfinex-derivatives","SOLF0:USTF0",1772455357280,5.86354294,83.729,83.682,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1772455357680,5.86354294,83.729,83.646,22.25220378]
["bitfinex-derivatives","SOLF0:USTF0",1772455357985,5.86354294,83.729,83.641,197.59205782]
["bitfinex-derivatives","SOLF0:USTF0",1772455357986,3.04447682,83.7,83.641,5.98535395]
["bitfinex-derivatives","SOLF0:USTF0",1772455358182,5.86354294,83.703,83.651,5.98535395]
["bitfinex-derivatives","SOLF0:USTF0",1772455359293,5.86354294,83.703,83.652,5.98535395]
["bitfinex-derivatives","SOLF0:USTF0",1772455360193,3.04667419,83.7,83.653,10.759]
["bitfinex-derivatives","SOLF0:USTF0",1772455360396,3.04667419,83.7,83.654,5.98535395]
["bitfinex-derivatives","SOLF0:USTF0",1772455360597,8.91021713,83.7,83.654,5.98535395]
["bitfinex-derivatives","SOLF0:USTF0",1772455360799,5.86354294,83.699,83.654,5.98535395]
["bitfinex-derivatives","SOLF0:USTF0",1772455363792,5.86354294,83.699,83.66,5.98535395]
["bitfinex-derivatives","SOLF0:USTF0",1772455364400,3.04667419,83.69,83.66,5.98535395]
["bitfinex-derivatives","SOLF0:USTF0",1772455366096,5.86354294,83.699,83.66,5.98535395]
["bitfinex-derivatives","SOLF0:USTF0",1772455366693,3.04667419,83.69,83.66,5.98535395]
["bitfinex-derivatives","SOLF0:USTF0",1772455367000,3.04667419,83.67,83.631,5.98535395]
["bitfinex-derivatives","SOLF0:USTF0",1772455368299,6.44404122,83.669,83.631,5.98535395]
["bitfinex-derivatives","SOLF0:USTF0",1772455368504,3.04667419,83.66,83.631,5.98535395]
["bitfinex-derivatives","SOLF0:USTF0",1772455368899,3.04667419,83.66,83.61,3.04667419]
["bitfinex-derivatives","SOLF0:USTF0",1772455369100,3.04667419,83.64,83.611,6.98562729]
["bitfinex-derivatives","SOLF0:USTF0",1772455369306,6.44404122,83.657,83.611,6.98562729]
["bitfinex-derivatives","SOLF0:USTF0",1772455369702,3.04667419,83.65,83.611,6.98562729]
["bitfinex-derivatives","SOLF0:USTF0",1772455372502,11.09644173,83.692,83.611,6.98562729]
["bitfinex-derivatives","SOLF0:USTF0",1772455372503,3.04667419,83.66,83.611,6.98562729]
["bitfinex-derivatives","SOLF0:USTF0",1772455372705,6.44404122,83.686,83.631,6.98562729]
["bitfinex-derivatives","SOLF0:USTF0",1772455373604,6.44404122,83.686,83.641,6.98562729]
["bitfinex-derivatives","SOLF0:USTF0",1772455374505,6.44404122,83.686,83.643,6.98562729]
["bitfinex-derivatives","SOLF0:USTF0",1772455375307,6.44404122,83.686,83.644,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1772455375506,3.04667419,83.68,83.644,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1772455376010,6.44404122,83.686,83.644,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1772455376410,6.44404122,83.686,83.648,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1772455376906,6.44404122,83.686,83.645,6.98562729]
["bitfinex-derivatives","SOLF0:USTF0",1772455377109,3.04667419,83.68,83.645,6.98562729]
["bitfinex-derivatives","SOLF0:USTF0",1772455378402,11.09644173,83.722,83.588,21.535]
["bitfinex-derivatives","SOLF0:USTF0",1772455378403,9.49071541,83.67,83.628,10.762]
["bitfinex-derivatives","SOLF0:USTF0",1772455378910,9.49071541,83.67,83.632,6.98562729]
["bitfinex-derivatives","SOLF0:USTF0",1772455379412,10.755,83.686,83.632,6.98562729]
["bitfinex-derivatives","SOLF0:USTF0",1772455379708,78.87129398,83.773,83.71,3.04667419]
["bitfinex-derivatives","SOLF0:USTF0",1772455379914,14.43429398,83.773,83.74,3.04667419]
["bitfinex-derivatives","SOLF0:USTF0",1772455380207,0.00029398,83.773,83.72,3.04667419]
["bitfinex-derivatives","SOLF0:USTF0",1772455380608,3.04667419,83.77,83.72,3.04667419]
["bitfinex-derivatives","SOLF0:USTF0",1772455381104,3.04667419,83.78,83.72,3.04667419]
["bitfinex-derivatives","SOLF0:USTF0",1772455382310,3.04667419,83.79,83.73,3.04667419]
["bitfinex-derivatives","SOLF0:USTF0",1772455382511,38.0237727,83.819,83.72,7.59968837]
["bitfinex-derivatives","SOLF0:USTF0",1772455382706,38.0237727,83.799,83.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772455382902,38.0237727,83.799,83.69,7.59968837]
["bitfinex-derivatives","SOLF0:USTF0",1772455383914,38.02917127,83.795,83.716,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1772455385806,38.08397649,83.779,83.716,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1772455386010,38.08397649,83.779,83.682,463.62313216]
["bitfinex-derivatives","SOLF0:USTF0",1772455386011,38.08397649,83.779,83.702,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1772455387213,38.0725187,83.759,83.69,10.754]
["bitfinex-derivatives","SOLF0:USTF0",1772455387712,38.07800663,83.739,83.678,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1772455388602,38.07800663,83.739,83.664,10.758]
["bitfinex-derivatives","SOLF0:USTF0",1772455391514,37.99799688,83.736,83.664,10.758]
["bitfinex-derivatives","SOLF0:USTF0",1772455392712,38.01453842,83.734,83.664,10.758]
["bitfinex-derivatives","SOLF0:USTF0",1772455394019,38.02264617,83.732,83.664,10.758]
["bitfinex-derivatives","SOLF0:USTF0",1772455394521,38.02264617,83.732,83.654,10.759]
["bitfinex-derivatives","SOLF0:USTF0",1772455394919,38.03154712,83.718,83.61,7.59968837]
["bitfinex-derivatives","SOLF0:USTF0",1772455395618,38.03561811,83.7,83.634,10.761]
["bitfinex-derivatives","SOLF0:USTF0",1772455396015,38.03561811,83.7,83.61,7.59968837]
["bitfinex-derivatives","SOLF0:USTF0",1772455396214,38.03561811,83.7,83.63,7.59968837]
["bitfinex-derivatives","SOLF0:USTF0",1772455397418,38.03561811,83.7,83.644,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1772455401427,38.03561811,83.7,83.634,10.761]
["bitfinex-derivatives","SOLF0:USTF0",1772455402422,3.04798042,83.69,83.634,10.761]
["bitfinex-derivatives","SOLF0:USTF0",1772455402623,37.93513067,83.689,83.634,10.761]
["bitfinex-derivatives","SOLF0:USTF0",1772455404530,37.93207198,83.702,83.611,21.529]
["bitfinex-derivatives","SOLF0:USTF0",1772455404736,37.93207198,83.702,83.63,7.61941956]
["bitfinex-derivatives","SOLF0:USTF0",1772455406235,37.93207198,83.702,83.656,10.759]
["bitfinex-derivatives","SOLF0:USTF0",1772455407528,37.93207198,83.702,83.663,10.758]
["bitfinex-derivatives","SOLF0:USTF0",1772455408326,37.93207198,83.702,83.654,10.759]
["bitfinex-derivatives","SOLF0:USTF0",1772455408530,37.93207198,83.702,83.63,7.61941956]
["bitfinex-derivatives","SOLF0:USTF0",1772455410039,37.93207198,83.702,83.666,10.757]
["bitfinex-derivatives","SOLF0:USTF0",1772455410734,37.93207198,83.702,83.658,10.758]
["bitfinex-derivatives","SOLF0:USTF0",1772455412839,37.93207198,83.702,83.666,10.757]
["bitfinex-derivatives","SOLF0:USTF0",1772455413536,37.93207198,83.702,83.658,10.758]
["bitfinex-derivatives","SOLF0:USTF0",1772455416853,37.93207198,83.702,83.668,10.757]
["bitfinex-derivatives","SOLF0:USTF0",1772455417053,37.93207198,83.702,83.633,14.75934422]
["bitfinex-derivatives","SOLF0:USTF0",1772455417352,37.93207198,83.702,83.634,14.75934422]
["bitfinex-derivatives","SOLF0:USTF0",1772455417747,37.93207198,83.702,83.635,14.75934422]
["bitfinex-derivatives","SOLF0:USTF0",1772455418352,37.93207198,83.702,83.659,10.758]
["bitfinex-derivatives","SOLF0:USTF0",1772455419756,37.93207198,83.702,83.667,10.757]
["bitfinex-derivatives","SOLF0:USTF0",1772455422153,37.93207198,83.702,83.658,10.758]
["bitfinex-derivatives","SOLF0:USTF0",1772455423460,37.93207198,83.702,83.649,10.759]
["bitfinex-derivatives","SOLF0:USTF0",1772455424448,37.93207198,83.702,83.658,10.758]
["bitfinex-derivatives","SOLF0:USTF0",1772455426460,37.94577235,83.699,83.658,10.758]
["bitfinex-derivatives","SOLF0:USTF0",1772455426856,37.94577235,83.699,83.65,3.04713056]
["bitfinex-derivatives","SOLF0:USTF0",1772455428363,37.94577235,83.699,83.664,10.757]
["bitfinex-derivatives","SOLF0:USTF0",1772455429668,37.95663253,83.718,83.664,10.757]
["bitfinex-derivatives","SOLF0:USTF0",1772455429867,41.00376309,83.71,83.664,10.757]
["bitfinex-derivatives","SOLF0:USTF0",1772455430969,41.00376309,83.71,83.672,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1772455431562,41.00376309,83.71,83.664,10.757]
["bitfinex-derivatives","SOLF0:USTF0",1772455431871,41.00376309,83.71,83.662,14.75934422]
["bitfinex-derivatives","SOLF0:USTF0",1772455432071,37.94402869,83.746,83.67,3.04713056]
["bitfinex-derivatives","SOLF0:USTF0",1772455432265,37.94402869,83.729,83.682,14.75934422]
["bitfinex-derivatives","SOLF0:USTF0",1772455432464,37.94402869,83.729,83.683,14.75934422]
["bitfinex-derivatives","SOLF0:USTF0",1772455432770,37.94402869,83.729,83.699,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1772455433066,3.04713056,83.74,83.699,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1772455433264,37.93095954,83.741,83.699,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1772455433861,37.93241638,83.729,83.688,14.75934422]
["bitfinex-derivatives","SOLF0:USTF0",1772455434068,37.93241638,83.729,83.681,14.75934422]
["bitfinex-derivatives","SOLF0:USTF0",1772455434771,37.93241638,83.729,83.681,25.51434422]
["bitfinex-derivatives","SOLF0:USTF0",1772455434968,37.93241638,83.729,83.681,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1772455435166,37.93241638,83.729,83.681,25.51434422]
["bitfinex-derivatives","SOLF0:USTF0",1772455435365,37.93241638,83.729,83.681,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1772455436365,37.52406652,83.719,83.681,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1772455437165,37.52406652,83.719,83.673,14.75934422]
["bitfinex-derivatives","SOLF0:USTF0",1772455437469,37.52406652,83.719,83.671,10.757]
["bitfinex-derivatives","SOLF0:USTF0",1772455437675,37.52362224,83.709,83.669,14.75934422]
["bitfinex-derivatives","SOLF0:USTF0",1772455438165,37.52362224,83.709,83.668,14.75934422]
["bitfinex-derivatives","SOLF0:USTF0",1772455438669,37.52362224,83.709,83.65,3.04713056]
["bitfinex-derivatives","SOLF0:USTF0",1772455438670,37.52362224,83.709,83.664,10.758]
["bitfinex-derivatives","SOLF0:USTF0",1772455439366,37.52362224,83.709,83.664,25.51734422]
["bitfinex-derivatives","SOLF0:USTF0",1772455439762,37.52362224,83.709,83.664,10.758]
["bitfinex-derivatives","SOLF0:USTF0",1772455440169,37.48461097,83.699,83.656,14.75934422]
["bitfinex-derivatives","SOLF0:USTF0",1772455440365,37.48461097,83.699,83.655,14.75934422]
["bitfinex-derivatives","SOLF0:USTF0",1772455440566,37.48461097,83.699,83.644,22.13879361]
["bitfinex-derivatives","SOLF0:USTF0",1772455440567,37.48461097,83.699,83.656,14.75934422]
["bitfinex-derivatives","SOLF0:USTF0",1772455441365,37.48461097,83.699,83.657,10.758]
["bitfinex-derivatives","SOLF0:USTF0",1772455441871,37.48342683,83.689,83.648,14.75934422]
["bitfinex-derivatives","SOLF0:USTF0",1772455442166,37.48342683,83.689,83.647,14.75934422]
["bitfinex-derivatives","SOLF0:USTF0",1772455442363,37.48342683,83.689,83.65,14.75934422]
["bitfinex-derivatives","SOLF0:USTF0",1772455443969,37.48342683,83.689,83.646,25.51934422]
["bitfinex-derivatives","SOLF0:USTF0",1772455445970,37.48342683,83.689,83.646,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1772455446372,37.48954605,83.702,83.65,3.04713056]
["bitfinex-derivatives","SOLF0:USTF0",1772455446677,37.48954605,83.702,83.653,14.75934422]
["bitfinex-derivatives","SOLF0:USTF0",1772455447371,37.48903476,83.699,83.653,14.75934422]
["bitfinex-derivatives","SOLF0:USTF0",1772455447574,37.48903476,83.699,83.652,14.75934422]
["bitfinex-derivatives","SOLF0:USTF0",1772455448779,37.48903476,83.699,83.653,14.75934422]
["bitfinex-derivatives","SOLF0:USTF0",1772455449284,37.48903476,83.699,83.653,25.51834422]
["bitfinex-derivatives","SOLF0:USTF0",1772455451079,37.48903476,83.699,83.654,14.75934422]
["bitfinex-derivatives","SOLF0:USTF0",1772455451277,40.6726341,83.71,83.66,3.04713056]
["bitfinex-derivatives","SOLF0:USTF0",1772455451778,40.6726341,83.71,83.663,14.75934422]
["bitfinex-derivatives","SOLF0:USTF0",1772455452373,40.6726341,83.71,83.67,10.757]
["bitfinex-derivatives","SOLF0:USTF0",1772455453981,37.62550354,83.71,83.678,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1772455462085,40.6726341,83.71,83.668,10.757]
["bitfinex-derivatives","SOLF0:USTF0",1772455462685,40.6726341,83.71,83.675,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1772455464390,40.6726341,83.71,83.672,10.757]
["bitfinex-derivatives","SOLF0:USTF0",1772455469098,40.6726341,83.71,83.665,25.51634422]
["bitfinex-derivatives","SOLF0:USTF0",1772455469298,40.6726341,83.71,83.666,14.75934422]
["bitfinex-derivatives","SOLF0:USTF0",1772455470094,37.62550354,83.71,83.67,10.757]
["bitfinex-derivatives","SOLF0:USTF0",1772455470294,40.6726341,83.71,83.67,10.757]
["bitfinex-derivatives","SOLF0:USTF0",1772455472801,37.91845352,83.689,83.661,14.75934422]
["bitfinex-derivatives","SOLF0:USTF0",1772455473002,37.91845352,83.689,83.655,14.75934422]
["bitfinex-derivatives","SOLF0:USTF0",1772455473198,37.91845352,83.689,83.651,10.759]
["bitfinex-derivatives","SOLF0:USTF0",1772455474496,37.91981848,83.679,83.651,10.759]
["bitfinex-derivatives","SOLF0:USTF0",1772455475604,3.04713056,83.69,83.651,10.759]
["bitfinex-derivatives","SOLF0:USTF0",1772455475802,37.92054538,83.691,83.66,10.758]
["bitfinex-derivatives","SOLF0:USTF0",1772455478098,37.92054538,83.691,83.652,10.759]
["bitfinex-derivatives","SOLF0:USTF0",1772455481399,37.86699705,83.689,83.652,10.759]
["bitfinex-derivatives","SOLF0:USTF0",1772455483100,37.86699705,83.689,83.652,25.51834422]
["bitfinex-derivatives","SOLF0:USTF0",1772455484004,37.86699705,83.689,83.659,10.758]
["bitfinex-derivatives","SOLF0:USTF0",1772455486212,40.87832822,83.7,83.659,10.758]
["bitfinex-derivatives","SOLF0:USTF0",1772455486411,37.83120969,83.7,83.659,10.758]
["bitfinex-derivatives","SOLF0:USTF0",1772455487706,40.87832822,83.7,83.659,10.758]
["bitfinex-derivatives","SOLF0:USTF0",1772455488410,37.85634993,83.689,83.651,10.759]
["bitfinex-derivatives","SOLF0:USTF0",1772455488806,37.85634993,83.707,83.666,10.757]
["bitfinex-derivatives","SOLF0:USTF0",1772455489005,37.85634993,83.699,83.666,10.757]
["bitfinex-derivatives","SOLF0:USTF0",1772455492321,37.85634993,83.699,83.658,10.758]
["bitfinex-derivatives","SOLF0:USTF0",1772455493912,37.90505888,83.717,83.66,3.04711853]
["bitfinex-derivatives","SOLF0:USTF0",1772455494318,37.89942734,83.709,83.66,3.04711853]
["bitfinex-derivatives","SOLF0:USTF0",1772455495320,37.89942734,83.709,83.67,10.757]
["bitfinex-derivatives","SOLF0:USTF0",1772455499022,37.89942734,83.709,83.662,14.75934422]
["bitfinex-derivatives","SOLF0:USTF0",1772455499219,37.89942734,83.709,83.678,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1772455500823,37.89942734,83.709,83.67,10.757]
["bitfinex-derivatives","SOLF0:USTF0",1772455501423,37.89942734,83.709,83.662,25.51734422]
["bitfinex-derivatives","SOLF0:USTF0",1772455502226,37.89942734,83.709,83.665,10.757]
["bitfinex-derivatives","SOLF0:USTF0",1772455503130,37.89942734,83.709,83.672,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1772455503522,37.89942734,83.709,83.664,14.75934422]
["bitfinex-derivatives","SOLF0:USTF0",1772455503523,13.61628026,83.689,83.647,22.33912891]
["bitfinex-derivatives","SOLF0:USTF0",1772455503723,13.61628026,83.689,83.636,4.5485709]
["bitfinex-derivatives","SOLF0:USTF0",1772455504128,13.61628026,83.689,83.634,199.44240526]
["bitfinex-derivatives","SOLF0:USTF0",1772455504129,13.61628026,83.689,83.641,4.63529026]
["bitfinex-derivatives","SOLF0:USTF0",1772455504431,13.61628026,83.689,83.644,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1772455504632,13.61628026,83.679,83.644,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1772455505934,13.61628026,83.679,83.651,10.759]
["bitfinex-derivatives","SOLF0:USTF0",1772455506233,3.04711853,83.7,83.651,13.15406402]
["bitfinex-derivatives","SOLF0:USTF0",1772455506930,3.04711853,83.69,83.645,13.15406402]
["bitfinex-derivatives","SOLF0:USTF0",1772455508135,13.61628026,83.689,83.64,10.761]
["bitfinex-derivatives","SOLF0:USTF0",1772455508935,13.61628026,83.679,83.64,10.761]
["bitfinex-derivatives","SOLF0:USTF0",1772455511737,13.61628026,83.679,83.648,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1772455513239,13.61628026,83.679,83.64,10.761]
["bitfinex-derivatives","SOLF0:USTF0",1772455515841,10.753,83.7,83.64,10.761]
["bitfinex-derivatives","SOLF0:USTF0",1772455515842,3.04711853,83.7,83.641,14.22069277]
["bitfinex-derivatives","SOLF0:USTF0",1772455516441,3.04711853,83.69,83.641,14.22069277]
["bitfinex-derivatives","SOLF0:USTF0",1772455517541,3.04711853,83.69,83.647,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1772455518042,13.60807265,83.689,83.647,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1772455518842,13.60807265,83.689,83.641,14.22069277]
["bitfinex-derivatives","SOLF0:USTF0",1772455519442,13.60807265,83.689,83.642,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1772455524450,10.755,83.688,83.642,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1772455524646,13.60807265,83.687,83.642,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1772455526949,13.60807265,83.679,83.642,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1772455528951,13.60807265,83.679,83.642,25.50090674]
["bitfinex-derivatives","SOLF0:USTF0",1772455530052,13.60807265,83.679,83.643,14.74090674]
["bitfinex-derivatives","SOLF0:USTF0",1772455536053,8.89139631,83.689,83.602,22.33197075]
["bitfinex-derivatives","SOLF0:USTF0",1772455536254,3.04711853,83.64,83.601,78.85959685]
["bitfinex-derivatives","SOLF0:USTF0",1772455536454,3.04711853,83.63,83.601,78.85959685]
["bitfinex-derivatives","SOLF0:USTF0",1772455537256,3.04711853,83.63,83.57,3.04711853]
["bitfinex-derivatives","SOLF0:USTF0",1772455537257,3.04711853,83.62,83.584,78.82092451]
["bitfinex-derivatives","SOLF0:USTF0",1772455537459,3.04711853,83.63,83.584,78.82092451]
["bitfinex-derivatives","SOLF0:USTF0",1772455539663,3.04711853,83.63,83.584,89.58892451]
["bitfinex-derivatives","SOLF0:USTF0",1772455540162,3.04711853,83.63,83.584,78.82092451]
["bitfinex-derivatives","SOLF0:USTF0",1772455540358,3.04711853,83.62,83.584,78.82092451]
["bitfinex-derivatives","SOLF0:USTF0",1772455540558,3.04711853,83.63,83.584,78.82092451]
["bitfinex-derivatives","SOLF0:USTF0",1772455541761,3.04711853,83.64,83.591,78.85959685]
["bitfinex-derivatives","SOLF0:USTF0",1772455542060,3.04711853,83.64,83.591,89.62659685]
["bitfinex-derivatives","SOLF0:USTF0",1772455542457,3.05135749,83.64,83.591,89.62659685]
["bitfinex-derivatives","SOLF0:USTF0",1772455544568,3.05135749,83.65,83.591,89.62659685]
["bitfinex-derivatives","SOLF0:USTF0",1772455545768,3.05135749,83.65,83.6,3.05135749]
["bitfinex-derivatives","SOLF0:USTF0",1772455546071,10.759,83.653,83.601,78.84159641]
["bitfinex-derivatives","SOLF0:USTF0",1772455546369,3.05135749,83.66,83.601,78.84159641]
["bitfinex-derivatives","SOLF0:USTF0",1772455546967,10.758,83.659,83.603,78.79828164]
["bitfinex-derivatives","SOLF0:USTF0",1772455547871,10.757,83.669,83.611,78.79617039]
["bitfinex-derivatives","SOLF0:USTF0",1772455548171,3.05135749,83.68,83.621,78.79617039]
["bitfinex-derivatives","SOLF0:USTF0",1772455548670,3.05135749,83.69,83.631,78.8430118]
["bitfinex-derivatives","SOLF0:USTF0",1772455549668,11.09464355,83.716,83.631,78.8430118]
["bitfinex-derivatives","SOLF0:USTF0",1772455549669,10.756,83.679,83.631,78.8430118]
["bitfinex-derivatives","SOLF0:USTF0",1772455554176,10.756,83.679,83.62,3.05135749]
["bitfinex-derivatives","SOLF0:USTF0",1772455554177,10.756,83.679,83.633,78.6858718]
["bitfinex-derivatives","SOLF0:USTF0",1772455557970,10.756,83.679,83.641,78.40924999]
["bitfinex-derivatives","SOLF0:USTF0",1772455558165,10.755,83.687,83.641,78.40924999]
["bitfinex-derivatives","SOLF0:USTF0",1772455558672,3.05135749,83.7,83.585,21.536]
["bitfinex-derivatives","SOLF0:USTF0",1772455558673,3.05135749,83.7,83.651,78.44405909]
["bitfinex-derivatives","SOLF0:USTF0",1772455559266,10.754,83.695,83.651,78.44405909]
["bitfinex-derivatives","SOLF0:USTF0",1772455559770,3.05135749,83.72,83.67,81.49307827]
["bitfinex-derivatives","SOLF0:USTF0",1772455559967,3.05135749,83.72,83.67,78.44172078]
["bitfinex-derivatives","SOLF0:USTF0",1772455560673,3.05135749,83.71,83.67,78.44172078]
["bitfinex-derivatives","SOLF0:USTF0",1772455561376,10.752,83.71,83.67,78.44172078]
["bitfinex-derivatives","SOLF0:USTF0",1772455568979,13.80335749,83.71,83.67,78.44172078]
["bitfinex-derivatives","SOLF0:USTF0",1772455569274,3.05135749,83.68,83.621,78.68985992]
["bitfinex-derivatives","SOLF0:USTF0",1772455570384,10.756,83.674,83.623,78.68872088]
["bitfinex-derivatives","SOLF0:USTF0",1772455571176,10.756,83.674,83.624,10.763]
["bitfinex-derivatives","SOLF0:USTF0",1772455571385,10.756,83.674,83.625,78.63877519]
["bitfinex-derivatives","SOLF0:USTF0",1772455571978,3.05135749,83.68,83.627,78.63749697]
["bitfinex-derivatives","SOLF0:USTF0",1772455572478,10.755,83.683,83.631,78.61279799]
["bitfinex-derivatives","SOLF0:USTF0",1772455573279,10.755,83.683,83.633,78.61016147]
["bitfinex-derivatives","SOLF0:USTF0",1772455575483,3.05135749,83.69,83.633,78.61016147]
["bitfinex-derivatives","SOLF0:USTF0",1772455575881,3.05135749,83.69,83.636,78.60611755]
["bitfinex-derivatives","SOLF0:USTF0",1772455577086,3.05135749,83.68,83.638,78.56852066]
["bitfinex-derivatives","SOLF0:USTF0",1772455577787,3.05135749,83.69,83.638,78.56852066]
["bitfinex-derivatives","SOLF0:USTF0",1772455579287,3.05135749,83.69,83.64,78.66904531]
["bitfinex-derivatives","SOLF0:USTF0",1772455580292,3.05135749,83.69,83.643,78.66802897]
["bitfinex-derivatives","SOLF0:USTF0",1772455580895,3.05135749,83.69,83.646,78.68741219]
["bitfinex-derivatives","SOLF0:USTF0",1772455582293,3.05135749,83.69,83.649,78.6749636]
["bitfinex-derivatives","SOLF0:USTF0",1772455583793,10.754,83.689,83.649,78.6749636]
["bitfinex-derivatives","SOLF0:USTF0",1772455585198,3.05135749,83.68,83.649,78.6749636]
["bitfinex-derivatives","SOLF0:USTF0",1772455587392,10.758,83.664,83.626,78.65561336]
["bitfinex-derivatives","SOLF0:USTF0",1772455587594,10.758,83.664,83.573,29.64274969]
["bitfinex-derivatives","SOLF0:USTF0",1772455587595,3.05135749,83.64,83.585,78.65561336]
["bitfinex-derivatives","SOLF0:USTF0",1772455587797,3.05135749,83.61,83.585,78.65561336]
["bitfinex-derivatives","SOLF0:USTF0",1772455588003,3.05135749,83.62,83.585,78.65561336]
["bitfinex-derivatives","SOLF0:USTF0",1772455589200,3.05135749,83.62,83.571,78.28476495]
["bitfinex-derivatives","SOLF0:USTF0",1772455590499,10.764,83.618,83.571,78.28476495]
["bitfinex-derivatives","SOLF0:USTF0",1772455591201,13.81635749,83.61,83.571,78.28476495]
["bitfinex-derivatives","SOLF0:USTF0",1772455593904,9.55735945,83.663,83.571,78.28476495]
["bitfinex-derivatives","SOLF0:USTF0",1772455594102,3.05135749,83.62,83.571,78.28476495]
["bitfinex-derivatives","SOLF0:USTF0",1772455595000,3.05135749,83.62,83.573,78.1090809]
["bitfinex-derivatives","SOLF0:USTF0",1772455595197,3.05135749,83.63,83.573,78.1090809]
["bitfinex-derivatives","SOLF0:USTF0",1772455595394,3.05135749,83.63,83.581,78.10694585]
["bitfinex-derivatives","SOLF0:USTF0",1772455596400,9.04693843,83.669,83.581,78.10694585]
["bitfinex-derivatives","SOLF0:USTF0",1772455596605,3.05135749,83.63,83.581,78.10694585]
["bitfinex-derivatives","SOLF0:USTF0",1772455596804,3.05135749,83.63,83.583,78.21213492]
["bitfinex-derivatives","SOLF0:USTF0",1772455598202,10.762,83.629,83.583,78.21213492]
["bitfinex-derivatives","SOLF0:USTF0",1772455605911,10.763,83.621,83.583,78.21213492]
["bitfinex-derivatives","SOLF0:USTF0",1772455606114,3.0524545,83.64,83.583,78.21213492]
["bitfinex-derivatives","SOLF0:USTF0",1772455607215,10.762,83.63,83.583,78.21213492]
["bitfinex-derivatives","SOLF0:USTF0",1772455607512,3.0524545,83.64,83.583,78.21213492]
["bitfinex-derivatives","SOLF0:USTF0",1772455607915,3.0524545,83.65,83.591,78.12274674]
["bitfinex-derivatives","SOLF0:USTF0",1772455608414,10.76,83.647,83.601,78.16687088]
["bitfinex-derivatives","SOLF0:USTF0",1772455609018,10.759,83.655,83.601,78.16687088]
["bitfinex-derivatives","SOLF0:USTF0",1772455609818,10.759,83.655,83.603,78.16525434]
["bitfinex-derivatives","SOLF0:USTF0",1772455610815,10.76,83.648,83.603,78.16525434]
["bitfinex-derivatives","SOLF0:USTF0",1772455611019,3.0524545,83.65,83.603,78.16525434]
["bitfinex-derivatives","SOLF0:USTF0",1772455612319,3.0524545,83.66,83.603,78.16525434]
["bitfinex-derivatives","SOLF0:USTF0",1772455612618,3.0524545,83.65,83.603,78.16525434]
["bitfinex-derivatives","SOLF0:USTF0",1772455612822,10.76,83.649,83.603,78.16525434]
["bitfinex-derivatives","SOLF0:USTF0",1772455615514,10.759,83.657,83.606,77.97445504]
["bitfinex-derivatives","SOLF0:USTF0",1772455617727,10.76,83.642,83.606,77.97445504]
["bitfinex-derivatives","SOLF0:USTF0",1772455619112,3.0524545,83.66,83.611,77.96280875]
["bitfinex-derivatives","SOLF0:USTF0",1772455620014,18.50756062,83.695,83.61,3.0524545]
["bitfinex-derivatives","SOLF0:USTF0",1772455620015,10.758,83.658,83.613,77.96105101]
["bitfinex-derivatives","SOLF0:USTF0",1772455620221,3.0524545,83.67,83.613,77.96105101]
["bitfinex-derivatives","SOLF0:USTF0",1772455620420,3.0524545,83.68,83.621,78.03183132]
["bitfinex-derivatives","SOLF0:USTF0",1772455622021,10.757,83.667,83.622,10.763]
["bitfinex-derivatives","SOLF0:USTF0",1772455622320,10.757,83.667,83.623,78.0302342]
["bitfinex-derivatives","SOLF0:USTF0",1772455622526,3.0524545,83.68,83.623,78.0302342]
["bitfinex-derivatives","SOLF0:USTF0",1772455624025,10.756,83.675,83.625,78.09275618]
["bitfinex-derivatives","SOLF0:USTF0",1772455625222,10.756,83.675,83.627,78.10182691]
["bitfinex-derivatives","SOLF0:USTF0",1772455625421,10.757,83.668,83.627,78.10182691]
["bitfinex-derivatives","SOLF0:USTF0",1772455625822,18.51728464,83.702,83.641,78.10042002]
["bitfinex-derivatives","SOLF0:USTF0",1772455626025,31.56844074,83.727,83.671,78.10042002]
["bitfinex-derivatives","SOLF0:USTF0",1772455626226,31.56844074,83.727,83.691,78.10042002]
["bitfinex-derivatives","SOLF0:USTF0",1772455626421,3.0524545,83.72,83.66,3.0524545]
["bitfinex-derivatives","SOLF0:USTF0",1772455626621,10.751,83.718,83.66,3.0524545]
["bitfinex-derivatives","SOLF0:USTF0",1772455627428,10.751,83.718,83.661,10.758]
["bitfinex-derivatives","SOLF0:USTF0",1772455627830,10.751,83.718,83.66,3.0524545]
["bitfinex-derivatives","SOLF0:USTF0",1772455628427,10.751,83.718,83.661,68.93335809]
["bitfinex-derivatives","SOLF0:USTF0",1772455629134,10.751,83.718,83.671,68.93335809]
["bitfinex-derivatives","SOLF0:USTF0",1772455633132,3.0524545,83.72,83.671,68.93335809]
["bitfinex-derivatives","SOLF0:USTF0",1772455633133,10.752,83.708,83.671,68.93335809]
["bitfinex-derivatives","SOLF0:USTF0",1772455633333,3.0524545,83.7,83.659,68.89300619]
["bitfinex-derivatives","SOLF0:USTF0",1772455633530,3.0524545,83.69,83.659,68.89300619]
["bitfinex-derivatives","SOLF0:USTF0",1772455633941,10.754,83.694,83.659,68.89300619]
["bitfinex-derivatives","SOLF0:USTF0",1772455638444,10.753,83.702,83.66,3.0524545]
["bitfinex-derivatives","SOLF0:USTF0",1772455638647,10.753,83.702,83.661,69.81487005]
["bitfinex-derivatives","SOLF0:USTF0",1772455639047,10.752,83.711,83.661,69.81487005]
["bitfinex-derivatives","SOLF0:USTF0",1772455643251,32.60230423,83.75,83.661,69.81487005]
["bitfinex-derivatives","SOLF0:USTF0",1772455643252,3.0524545,83.71,83.661,69.81487005]
["bitfinex-derivatives","SOLF0:USTF0",1772455643447,3.0524545,83.7,83.661,69.81487005]
["bitfinex-derivatives","SOLF0:USTF0",1772455644246,10.754,83.696,83.661,69.81487005]
["bitfinex-derivatives","SOLF0:USTF0",1772455649254,10.754,83.689,83.661,69.81487005]
["bitfinex-derivatives","SOLF0:USTF0",1772455651758,10.753,83.697,83.661,69.81487005]
["bitfinex-derivatives","SOLF0:USTF0",1772455653456,10.754,83.69,83.661,69.81487005]
["bitfinex-derivatives","SOLF0:USTF0",1772455659255,3.0524545,83.71,83.661,69.81487005]
["bitfinex-derivatives","SOLF0:USTF0",1772455659956,3.0524545,83.7,83.661,69.81487005]
["bitfinex-derivatives","SOLF0:USTF0",1772455661258,10.755,83.686,83.661,69.81487005]
["bitfinex-derivatives","SOLF0:USTF0",1772455673964,10.755,83.686,83.641,69.71881354]
["bitfinex-derivatives","SOLF0:USTF0",1772455674757,10.757,83.671,83.641,69.71881354]
["bitfinex-derivatives","SOLF0:USTF0",1772455675864,10.756,83.678,83.641,69.71881354]
["bitfinex-derivatives","SOLF0:USTF0",1772455676269,8.99403464,83.708,83.651,69.54757162]
["bitfinex-derivatives","SOLF0:USTF0",1772455676465,21.502,83.716,83.651,69.54757162]
["bitfinex-derivatives","SOLF0:USTF0",1772455676466,3.04725359,83.7,83.651,69.54757162]
["bitfinex-derivatives","SOLF0:USTF0",1772455677263,10.755,83.686,83.651,69.54757162]
["bitfinex-derivatives","SOLF0:USTF0",1772455678967,8.99403464,83.715,83.661,64.21799755]
["bitfinex-derivatives","SOLF0:USTF0",1772455679170,3.04725359,83.71,83.661,64.21799755]
["bitfinex-derivatives","SOLF0:USTF0",1772455680269,10.754,83.696,83.661,64.21799755]
["bitfinex-derivatives","SOLF0:USTF0",1772455688572,3.04725359,83.71,83.661,64.21799755]
["bitfinex-derivatives","SOLF0:USTF0",1772455688573,10.753,83.704,83.661,64.21799755]
["bitfinex-derivatives","SOLF0:USTF0",1772455689075,12.04128823,83.73,83.661,64.21799755]
["bitfinex-derivatives","SOLF0:USTF0",1772455689277,3.04725359,83.71,83.661,64.21799755]
["bitfinex-derivatives","SOLF0:USTF0",1772455691277,10.754,83.693,83.661,64.21799755]
["bitfinex-derivatives","SOLF0:USTF0",1772455692974,10.753,83.701,83.661,64.21799755]
["bitfinex-derivatives","SOLF0:USTF0",1772455693172,3.04725359,83.72,83.661,64.21799755]
["bitfinex-derivatives","SOLF0:USTF0",1772455694279,10.752,83.709,83.663,64.032565]
["bitfinex-derivatives","SOLF0:USTF0",1772455695580,10.752,83.709,83.665,64.16141684]
["bitfinex-derivatives","SOLF0:USTF0",1772455696482,3.04725359,83.74,83.681,64.15459298]
["bitfinex-derivatives","SOLF0:USTF0",1772455697277,10.75,83.727,83.681,64.15459298]
["bitfinex-derivatives","SOLF0:USTF0",1772455697677,2.07986565,83.743,83.681,64.15459298]
["bitfinex-derivatives","SOLF0:USTF0",1772455697883,2.07986565,83.743,83.691,64.1545724]
["bitfinex-derivatives","SOLF0:USTF0",1772455698084,3.04725359,83.74,83.691,64.1545724]
["bitfinex-derivatives","SOLF0:USTF0",1772455698286,2.07986565,83.743,83.691,64.1545724]
["bitfinex-derivatives","SOLF0:USTF0",1772455698287,3.04725359,83.73,83.691,64.1545724]
["bitfinex-derivatives","SOLF0:USTF0",1772455698477,3.04725359,83.71,83.68,64.40264334]
["bitfinex-derivatives","SOLF0:USTF0",1772455699281,13.79925359,83.71,83.68,64.40264334]
["bitfinex-derivatives","SOLF0:USTF0",1772455699482,10.752,83.71,83.68,64.40264334]
["bitfinex-derivatives","SOLF0:USTF0",1772455701685,3.04725359,83.7,83.661,63.73153883]
["bitfinex-derivatives","SOLF0:USTF0",1772455701886,3.04725359,83.7,83.649,63.73153883]
["bitfinex-derivatives","SOLF0:USTF0",1772455702988,10.754,83.69,83.649,63.73153883]
["bitfinex-derivatives","SOLF0:USTF0",1772455709390,10.753,83.698,83.651,63.90934366]
["bitfinex-derivatives","SOLF0:USTF0",1772455710795,10.752,83.706,83.653,64.1112004]
["bitfinex-derivatives","SOLF0:USTF0",1772455712793,10.752,83.706,83.661,64.15286862]
["bitfinex-derivatives","SOLF0:USTF0",1772455713394,11.04537889,83.733,83.661,64.15286862]
["bitfinex-derivatives","SOLF0:USTF0",1772455713395,3.04725359,83.7,83.661,64.15286862]
["bitfinex-derivatives","SOLF0:USTF0",1772455715296,10.754,83.691,83.661,64.15286862]
["bitfinex-derivatives","SOLF0:USTF0",1772455723606,3.04725359,83.72,83.661,64.15286862]
["bitfinex-derivatives","SOLF0:USTF0",1772455723809,3.04725359,83.73,83.671,58.82826761]
["bitfinex-derivatives","SOLF0:USTF0",1772455724612,3.04533375,83.73,83.671,58.82826761]
["bitfinex-derivatives","SOLF0:USTF0",1772455725305,10.751,83.716,83.671,58.82826761]
["bitfinex-derivatives","SOLF0:USTF0",1772455729108,10.75,83.725,83.681,58.47006215]
["bitfinex-derivatives","SOLF0:USTF0",1772455730208,3.04533375,83.72,83.681,58.47006215]
["bitfinex-derivatives","SOLF0:USTF0",1772455731110,10.752,83.704,83.681,58.47006215]
["bitfinex-derivatives","SOLF0:USTF0",1772455731613,10.751,83.713,83.681,58.47006215]
["bitfinex-derivatives","SOLF0:USTF0",1772455732614,10.75,83.722,83.681,58.47006215]
["bitfinex-derivatives","SOLF0:USTF0",1772455741717,9.03871574,83.748,83.681,58.47006215]
["bitfinex-derivatives","SOLF0:USTF0",1772455741718,10.751,83.715,83.681,58.47006215]
["bitfinex-derivatives","SOLF0:USTF0",1772455744522,10.75,83.724,83.681,58.47006215]
["bitfinex-derivatives","SOLF0:USTF0",1772455745218,9.03871574,83.748,83.691,58.84899033]
["bitfinex-derivatives","SOLF0:USTF0",1772455745419,32.60230423,83.75,83.701,58.84902573]
["bitfinex-derivatives","SOLF0:USTF0",1772455746513,3.04533375,83.76,83.701,58.84902573]
["bitfinex-derivatives","SOLF0:USTF0",1772455747323,10.747,83.747,83.701,58.84902573]
["bitfinex-derivatives","SOLF0:USTF0",1772455748525,3.04533375,83.76,83.711,58.86887914]
["bitfinex-derivatives","SOLF0:USTF0",1772455748526,10.746,83.756,83.711,58.86887914]
["bitfinex-derivatives","SOLF0:USTF0",1772455749522,8.9788076,83.795,83.721,58.86892364]
["bitfinex-derivatives","SOLF0:USTF0",1772455749724,437.27782047,83.796,83.751,58.86892364]
["bitfinex-derivatives","SOLF0:USTF0",1772455751027,10.742,83.782,83.751,58.86892364]
["bitfinex-derivatives","SOLF0:USTF0",1772455752520,10.744,83.772,83.731,58.50548623]
["bitfinex-derivatives","SOLF0:USTF0",1772455752721,3.04533375,83.77,83.731,58.50548623]
["bitfinex-derivatives","SOLF0:USTF0",1772455753630,10.744,83.772,83.731,58.50548623]
["bitfinex-derivatives","SOLF0:USTF0",1772455755228,10.742,83.782,83.731,58.50548623]
["bitfinex-derivatives","SOLF0:USTF0",1772455755526,3.04533375,83.78,83.731,58.50548623]
["bitfinex-derivatives","SOLF0:USTF0",1772455757235,10.743,83.775,83.731,58.50548623]
["bitfinex-derivatives","SOLF0:USTF0",1772455761037,10.743,83.775,83.668,22.14090597]
["bitfinex-derivatives","SOLF0:USTF0",1772455761038,3.04533375,83.76,83.717,58.20404881]
["bitfinex-derivatives","SOLF0:USTF0",1772455762436,10.746,83.757,83.717,58.20404881]
["bitfinex-derivatives","SOLF0:USTF0",1772455763843,10.745,83.766,83.721,58.11659015]
["bitfinex-derivatives","SOLF0:USTF0",1772455766045,10.743,83.774,83.731,58.14689561]
["bitfinex-derivatives","SOLF0:USTF0",1772455767644,10.742,83.782,83.731,58.14689561]
["bitfinex-derivatives","SOLF0:USTF0",1772455767839,10.742,83.782,83.741,58.25370774]
["bitfinex-derivatives","SOLF0:USTF0",1772455771341,10.741,83.791,83.741,58.25370774]
["bitfinex-derivatives","SOLF0:USTF0",1772455772044,3.04533375,83.77,83.719,58.17599056]
["bitfinex-derivatives","SOLF0:USTF0",1772455772247,3.04533375,83.78,83.721,58.17599056]
["bitfinex-derivatives","SOLF0:USTF0",1772455774248,10.744,83.773,83.721,58.17599056]
["bitfinex-derivatives","SOLF0:USTF0",1772455776053,10.744,83.773,83.723,58.29174861]
["bitfinex-derivatives","SOLF0:USTF0",1772455781358,10.745,83.766,83.723,58.29174861]
["bitfinex-derivatives","SOLF0:USTF0",1772455790360,10.745,83.766,83.731,58.42824673]
["bitfinex-derivatives","SOLF0:USTF0",1772455794768,3.04166494,83.77,83.731,58.42824673]
["bitfinex-derivatives","SOLF0:USTF0",1772455795175,8.93423264,83.798,83.718,205.05743585]
["bitfinex-derivatives","SOLF0:USTF0",1772455795176,3.04166494,83.8,83.741,58.373714]
["bitfinex-derivatives","SOLF0:USTF0",1772455795381,10.741,83.791,83.751,58.36814644]
["bitfinex-derivatives","SOLF0:USTF0",1772455798377,3.04166494,83.79,83.737,59.00361627]
["bitfinex-derivatives","SOLF0:USTF0",1772455799274,10.743,83.775,83.737,59.00361627]
["bitfinex-derivatives","SOLF0:USTF0",1772455799976,10.742,83.783,83.737,59.00361627]
["bitfinex-derivatives","SOLF0:USTF0",1772455800179,10.742,83.783,83.741,59.02700898]
["bitfinex-derivatives","SOLF0:USTF0",1772455803377,10.742,83.783,83.718,205.05743585]
["bitfinex-derivatives","SOLF0:USTF0",1772455803378,10.74,83.801,83.751,59.14192165]
["bitfinex-derivatives","SOLF0:USTF0",1772455803585,8.93423264,83.807,83.751,59.14192165]
["bitfinex-derivatives","SOLF0:USTF0",1772455803878,3.04166494,83.8,83.751,59.14192165]
["bitfinex-derivatives","SOLF0:USTF0",1772455804875,11.04537889,83.827,83.761,59.14189519]
["bitfinex-derivatives","SOLF0:USTF0",1772455805080,3.04166494,83.82,83.771,59.14189519]
["bitfinex-derivatives","SOLF0:USTF0",1772455805581,10.74,83.805,83.771,59.14189519]
["bitfinex-derivatives","SOLF0:USTF0",1772455808176,8.98811036,83.828,83.773,59.14563935]
["bitfinex-derivatives","SOLF0:USTF0",1772455808580,3.04166494,83.83,83.781,58.7371884]
["bitfinex-derivatives","SOLF0:USTF0",1772455809174,10.737,83.822,83.781,58.7371884]
["bitfinex-derivatives","SOLF0:USTF0",1772455810176,10.738,83.814,83.781,58.7371884]
["bitfinex-derivatives","SOLF0:USTF0",1772455810378,3.04166494,83.81,83.75,58.73719602]
["bitfinex-derivatives","SOLF0:USTF0",1772455810582,3.04166494,83.79,83.749,58.73719602]
["bitfinex-derivatives","SOLF0:USTF0",1772455811375,10.741,83.791,83.749,58.73719602]
["bitfinex-derivatives","SOLF0:USTF0",1772455812982,10.742,83.785,83.749,58.73719602]
["bitfinex-derivatives","SOLF0:USTF0",1772455817189,3.04166494,83.78,83.749,58.73719602]
["bitfinex-derivatives","SOLF0:USTF0",1772455818886,3.04166494,83.8,83.751,58.73307016]
["bitfinex-derivatives","SOLF0:USTF0",1772455819483,10.738,83.819,83.762,58.75309417]
["bitfinex-derivatives","SOLF0:USTF0",1772455819683,3.04166494,83.82,83.762,58.75309417]
["bitfinex-derivatives","SOLF0:USTF0",1772455820992,10.739,83.811,83.764,58.75309678]
["bitfinex-derivatives","SOLF0:USTF0",1772455826389,3.04166494,83.83,83.771,58.77495714]
["bitfinex-derivatives","SOLF0:USTF0",1772455826590,3.04166494,83.82,83.771,58.77495714]
["bitfinex-derivatives","SOLF0:USTF0",1772455827392,13.77966494,83.82,83.771,58.77495714]
["bitfinex-derivatives","SOLF0:USTF0",1772455828290,10.739,83.812,83.771,58.77495714]
["bitfinex-derivatives","SOLF0:USTF0",1772455828487,3.04166494,83.81,83.751,59.4373155]
["bitfinex-derivatives","SOLF0:USTF0",1772455828794,3.04166494,83.8,83.751,59.4373155]
["bitfinex-derivatives","SOLF0:USTF0",1772455829189,3.04166494,83.8,83.753,59.4373155]
["bitfinex-derivatives","SOLF0:USTF0",1772455829390,3.04166494,83.81,83.753,59.4373155]
["bitfinex-derivatives","SOLF0:USTF0",1772455829587,8.96513983,83.846,83.771,59.43727413]
["bitfinex-derivatives","SOLF0:USTF0",1772455829791,10.734,83.849,83.801,59.43727413]
["bitfinex-derivatives","SOLF0:USTF0",1772455830488,455.39860882,83.852,83.803,59.43723171]
["bitfinex-derivatives","SOLF0:USTF0",1772455830995,3.04166494,83.84,83.788,59.43723171]
["bitfinex-derivatives","SOLF0:USTF0",1772455831991,8.96371218,83.851,83.788,59.43723171]
["bitfinex-derivatives","SOLF0:USTF0",1772455832186,10.736,83.835,83.788,59.43723171]
["bitfinex-derivatives","SOLF0:USTF0",1772455833590,10.736,83.835,83.79,60.03038411]
["bitfinex-derivatives","SOLF0:USTF0",1772455833790,10.736,83.835,83.79,63.07204905]
["bitfinex-derivatives","SOLF0:USTF0",1772455833991,10.735,83.843,83.79,63.07204905]
["bitfinex-derivatives","SOLF0:USTF0",1772455834692,10.735,83.843,83.799,60.03030596]
["bitfinex-derivatives","SOLF0:USTF0",1772455836100,10.735,83.843,83.801,60.03096892]
["bitfinex-derivatives","SOLF0:USTF0",1772455837597,11.07757004,83.88,83.811,60.07297791]
["bitfinex-derivatives","SOLF0:USTF0",1772455837796,3.04166494,83.89,83.831,60.07297791]
["bitfinex-derivatives","SOLF0:USTF0",1772455838096,3.04166494,83.88,83.831,60.07297791]
["bitfinex-derivatives","SOLF0:USTF0",1772455838498,10.73,83.878,83.831,60.07297791]
["bitfinex-derivatives","SOLF0:USTF0",1772455839298,10.729,83.887,83.831,60.07297791]
["bitfinex-derivatives","SOLF0:USTF0",1772455840094,10.729,83.887,83.841,60.29749334]
["bitfinex-derivatives","SOLF0:USTF0",1772455841500,2.07539406,83.914,83.841,60.29749334]
["bitfinex-derivatives","SOLF0:USTF0",1772455841704,3.04166494,83.87,83.841,60.29749334]
["bitfinex-derivatives","SOLF0:USTF0",1772455843798,10.73,83.877,83.841,60.29749334]
["bitfinex-derivatives","SOLF0:USTF0",1772455847299,10.731,83.869,83.841,60.29749334]
["bitfinex-derivatives","SOLF0:USTF0",1772455850900,10.73,83.877,83.841,60.29749334]
["bitfinex-derivatives","SOLF0:USTF0",1772455853207,3.03397146,83.87,83.821,60.21783662]
["bitfinex-derivatives","SOLF0:USTF0",1772455853407,3.03397146,83.88,83.821,60.21783662]
["bitfinex-derivatives","SOLF0:USTF0",1772455853800,3.03397146,83.88,83.82,3.03397146]
["bitfinex-derivatives","SOLF0:USTF0",1772455854004,3.03397146,83.84,83.791,60.22287572]
["bitfinex-derivatives","SOLF0:USTF0",1772455854508,10.735,83.838,83.793,60.22281819]
["bitfinex-derivatives","SOLF0:USTF0",1772455855308,21.455,83.9,83.801,60.22281819]
["bitfinex-derivatives","SOLF0:USTF0",1772455855505,3.03397146,83.86,83.801,60.22281819]
["bitfinex-derivatives","SOLF0:USTF0",1772455856301,3.03397146,83.86,83.804,59.76261474]
["bitfinex-derivatives","SOLF0:USTF0",1772455857312,10.733,83.853,83.804,59.76261474]
["bitfinex-derivatives","SOLF0:USTF0",1772455857912,3.03397146,83.86,83.807,59.16314721]
["bitfinex-derivatives","SOLF0:USTF0",1772455859206,10.733,83.857,83.809,59.16313218]
["bitfinex-derivatives","SOLF0:USTF0",1772455859406,10.733,83.857,83.756,21.492]
["bitfinex-derivatives","SOLF0:USTF0",1772455859407,3.03397146,83.83,83.77,3.03397146]
["bitfinex-derivatives","SOLF0:USTF0",1772455859606,166.907,83.885,83.771,59.17423934]
["bitfinex-derivatives","SOLF0:USTF0",1772455859607,166.925,83.876,83.771,59.17423934]
["bitfinex-derivatives","SOLF0:USTF0",1772455859902,3.03397146,83.82,83.771,59.17423934]
["bitfinex-derivatives","SOLF0:USTF0",1772455860304,3.03397146,83.83,83.771,59.17423934]
["bitfinex-derivatives","SOLF0:USTF0",1772455860508,3.03397146,83.82,83.771,59.17423934]
["bitfinex-derivatives","SOLF0:USTF0",1772455861812,3.03397146,83.8,83.771,59.17423934]
["bitfinex-derivatives","SOLF0:USTF0",1772455862015,3.03397146,83.8,83.741,59.77542027]
["bitfinex-derivatives","SOLF0:USTF0",1772455863307,10.74,83.799,83.745,59.77538469]
["bitfinex-derivatives","SOLF0:USTF0",1772455864414,8.88317217,83.847,83.707,21.504]
["bitfinex-derivatives","SOLF0:USTF0",1772455864415,10.739,83.808,83.752,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1772455864618,3.03397146,83.83,83.771,59.69844236]
["bitfinex-derivatives","SOLF0:USTF0",1772455865216,3.03397146,83.82,83.771,59.69844236]
["bitfinex-derivatives","SOLF0:USTF0",1772455865613,3.03397146,83.81,83.771,59.69844236]
["bitfinex-derivatives","SOLF0:USTF0",1772455866113,10.739,83.81,83.771,59.69844236]
["bitfinex-derivatives","SOLF0:USTF0",1772455866712,10.738,83.819,83.771,59.69844236]
["bitfinex-derivatives","SOLF0:USTF0",1772455869418,10.739,83.811,83.771,59.69844236]
["bitfinex-derivatives","SOLF0:USTF0",1772455869819,3.03397146,83.82,83.771,59.69844236]
["bitfinex-derivatives","SOLF0:USTF0",1772455871120,10.739,83.812,83.771,59.69844236]
["bitfinex-derivatives","SOLF0:USTF0",1772455871821,3.03397146,83.8,83.771,59.69844236]
["bitfinex-derivatives","SOLF0:USTF0",1772455872918,21.469,83.848,83.771,59.69844236]
["bitfinex-derivatives","SOLF0:USTF0",1772455873121,3.03397146,83.8,83.771,59.69844236]
["bitfinex-derivatives","SOLF0:USTF0",1772455874321,13.77397146,83.8,83.771,59.69844236]
["bitfinex-derivatives","SOLF0:USTF0",1772455874522,10.74,83.8,83.771,59.69844236]
["bitfinex-derivatives","SOLF0:USTF0",1772455874824,13.77397146,83.8,83.771,59.69844236]
["bitfinex-derivatives","SOLF0:USTF0",1772455876725,8.88317217,83.847,83.742,59.24344029]
["bitfinex-derivatives","SOLF0:USTF0",1772455876726,3.03397146,83.79,83.742,59.24344029]
["bitfinex-derivatives","SOLF0:USTF0",1772455877428,10.743,83.777,83.742,59.24344029]
["bitfinex-derivatives","SOLF0:USTF0",1772455879124,10.742,83.785,83.742,59.24344029]
["bitfinex-derivatives","SOLF0:USTF0",1772455880525,10.743,83.778,83.742,59.24344029]
["bitfinex-derivatives","SOLF0:USTF0",1772455880725,3.03397146,83.8,83.742,69.99144029]
["bitfinex-derivatives","SOLF0:USTF0",1772455881824,10.742,83.787,83.742,69.99144029]
["bitfinex-derivatives","SOLF0:USTF0",1772455882924,10.742,83.787,83.742,59.24344029]
["bitfinex-derivatives","SOLF0:USTF0",1772455888628,10.743,83.78,83.742,59.24344029]
["bitfinex-derivatives","SOLF0:USTF0",1772455894542,3.03397146,83.77,83.718,22.46092173]
["bitfinex-derivatives","SOLF0:USTF0",1772455895240,3.03397146,83.77,83.72,3.03397146]
["bitfinex-derivatives","SOLF0:USTF0",1772455896040,3.03397146,83.79,83.74,3.03397146]
["bitfinex-derivatives","SOLF0:USTF0",1772455896542,3.03397146,83.79,83.741,49.6940988]
["bitfinex-derivatives","SOLF0:USTF0",1772455896736,8.88059245,83.818,83.74,3.03397146]
["bitfinex-derivatives","SOLF0:USTF0",1772455896737,3.03397146,83.8,83.744,49.6940988]
["bitfinex-derivatives","SOLF0:USTF0",1772455896936,3.03397146,83.81,83.751,49.6940988]
["bitfinex-derivatives","SOLF0:USTF0",1772455897644,10.74,83.798,83.754,49.59927398]
["bitfinex-derivatives","SOLF0:USTF0",1772455899240,3.03397146,83.8,83.754,49.59927398]
["bitfinex-derivatives","SOLF0:USTF0",1772455899445,3.03397146,83.79,83.754,49.59927398]
["bitfinex-derivatives","SOLF0:USTF0",1772455900244,10.743,83.781,83.754,49.59927398]
["bitfinex-derivatives","SOLF0:USTF0",1772455909853,11.07867284,83.817,83.754,49.59927398]
["bitfinex-derivatives","SOLF0:USTF0",1772455910159,3.04014251,83.81,83.754,49.59927398]
["bitfinex-derivatives","SOLF0:USTF0",1772455911260,10.74,83.799,83.754,49.59927398]
["bitfinex-derivatives","SOLF0:USTF0",1772455911457,10.74,83.799,83.761,49.52608693]
["bitfinex-derivatives","SOLF0:USTF0",1772455913157,10.741,83.792,83.761,49.52608693]
["bitfinex-derivatives","SOLF0:USTF0",1772455930175,10.74,83.8,83.761,49.52608693]
["bitfinex-derivatives","SOLF0:USTF0",1772455931475,31.94366373,83.819,83.771,49.71959906]
["bitfinex-derivatives","SOLF0:USTF0",1772455932176,31.94366373,83.819,83.781,49.71959906]
["bitfinex-derivatives","SOLF0:USTF0",1772455933571,31.94366373,83.819,83.791,49.96892369]
["bitfinex-derivatives","SOLF0:USTF0",1772455933772,14.6726082,83.861,83.721,167.232]
["bitfinex-derivatives","SOLF0:USTF0",1772455933773,11.07867284,83.858,83.801,33.99709182]
["bitfinex-derivatives","SOLF0:USTF0",1772455933980,8.98608132,83.87,83.811,33.99709182]
["bitfinex-derivatives","SOLF0:USTF0",1772455934172,3.04014251,83.88,83.821,33.99709182]
["bitfinex-derivatives","SOLF0:USTF0",1772455935375,10.732,83.862,83.821,33.99709182]
["bitfinex-derivatives","SOLF0:USTF0",1772455936682,10.733,83.854,83.821,33.99709182]
["bitfinex-derivatives","SOLF0:USTF0",1772455937581,10.732,83.863,83.821,33.99709182]
["bitfinex-derivatives","SOLF0:USTF0",1772455940481,3.04014251,83.86,83.821,33.99709182]
["bitfinex-derivatives","SOLF0:USTF0",1772455942485,10.732,83.863,83.821,33.99709182]
["bitfinex-derivatives","SOLF0:USTF0",1772455944490,10.733,83.859,83.821,33.99709182]
["bitfinex-derivatives","SOLF0:USTF0",1772455945984,10.734,83.85,83.821,33.99709182]
["bitfinex-derivatives","SOLF0:USTF0",1772455946189,13.77414251,83.85,83.811,32.60364821]
["bitfinex-derivatives","SOLF0:USTF0",1772455947587,3.04014251,83.84,83.811,32.60364821]
["bitfinex-derivatives","SOLF0:USTF0",1772455949989,3.04014251,83.85,83.814,32.54543685]
["bitfinex-derivatives","SOLF0:USTF0",1772455951187,3.04014251,83.86,83.816,32.54496871]
["bitfinex-derivatives","SOLF0:USTF0",1772455951686,13.77414251,83.86,83.818,32.56758737]
["bitfinex-derivatives","SOLF0:USTF0",1772455951992,3.04014251,83.85,83.818,32.56758737]
["bitfinex-derivatives","SOLF0:USTF0",1772455955487,13.77414251,83.86,83.818,32.56758737]
["bitfinex-derivatives","SOLF0:USTF0",1772455958596,3.04014251,83.85,83.818,32.56758737]
["bitfinex-derivatives","SOLF0:USTF0",1772455959096,7.96639024,83.829,83.753,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1772455959297,3.04014251,83.8,83.753,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1772455959889,3.04014251,83.8,83.76,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1772455960799,8.00849685,83.809,83.768,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1772455960995,8.00849685,83.809,83.769,23.70664041]
["bitfinex-derivatives","SOLF0:USTF0",1772455963101,8.00849685,83.809,83.75,3.04014251]
["bitfinex-derivatives","SOLF0:USTF0",1772455963102,8.00849685,83.809,83.771,23.70664041]
["bitfinex-derivatives","SOLF0:USTF0",1772455963294,3.04014251,83.81,83.771,23.70664041]
["bitfinex-derivatives","SOLF0:USTF0",1772455964998,8.53269482,83.841,83.773,23.70664041]
["bitfinex-derivatives","SOLF0:USTF0",1772455965205,3.04014251,83.83,83.773,23.70664041]
["bitfinex-derivatives","SOLF0:USTF0",1772455965597,3.04014251,83.83,83.781,23.70664041]
["bitfinex-derivatives","SOLF0:USTF0",1772455966109,3.04014251,83.85,83.801,23.70664041]
["bitfinex-derivatives","SOLF0:USTF0",1772455966509,3.04014251,83.82,83.781,23.70664041]
["bitfinex-derivatives","SOLF0:USTF0",1772455970609,3.03812741,83.82,83.781,23.70664041]
["bitfinex-derivatives","SOLF0:USTF0",1772455971813,22.31719307,83.829,83.781,23.70664041]
["bitfinex-derivatives","SOLF0:USTF0",1772455972412,22.31719307,83.829,83.782,23.0774554]
["bitfinex-derivatives","SOLF0:USTF0",1772455973307,22.31719307,83.829,83.77,3.03812741]
["bitfinex-derivatives","SOLF0:USTF0",1772455973308,22.31719307,83.829,83.784,23.0774554]
["bitfinex-derivatives","SOLF0:USTF0",1772455974805,10.738,83.825,83.784,23.0774554]
["bitfinex-derivatives","SOLF0:USTF0",1772455977411,3.03812741,83.81,83.784,23.0774554]
["bitfinex-derivatives","SOLF0:USTF0",1772455977610,3.03812741,83.8,83.751,23.0774554]
["bitfinex-derivatives","SOLF0:USTF0",1772455978515,3.03812741,83.82,83.766,23.0774554]
["bitfinex-derivatives","SOLF0:USTF0",1772455980308,10.739,83.818,83.771,23.0774554]
["bitfinex-derivatives","SOLF0:USTF0",1772455985019,10.739,83.818,83.77,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1772455985020,10.742,83.797,83.756,23.21451547]
["bitfinex-derivatives","SOLF0:USTF0",1772455985223,3.03812741,83.8,83.756,23.21451547]
["bitfinex-derivatives","SOLF0:USTF0",1772455986214,8.90098719,83.851,83.772,23.21451547]
["bitfinex-derivatives","SOLF0:USTF0",1772455986215,3.03812741,83.82,83.772,23.21451547]
["bitfinex-derivatives","SOLF0:USTF0",1772455987224,3.03812741,83.82,83.775,23.21451547]
["bitfinex-derivatives","SOLF0:USTF0",1772455987522,3.03812741,83.8,83.763,23.21451547]
["bitfinex-derivatives","SOLF0:USTF0",1772455989119,12.43033115,83.81,83.763,23.21451547]
["bitfinex-derivatives","SOLF0:USTF0",1772455989120,15.46845856,83.81,83.763,23.21451547]
["bitfinex-derivatives","SOLF0:USTF0",1772455990223,10.74,83.809,83.765,23.21451547]
["bitfinex-derivatives","SOLF0:USTF0",1772455990824,3.03812741,83.81,83.768,23.21451547]
["bitfinex-derivatives","SOLF0:USTF0",1772455991026,3.03812741,83.82,83.768,23.21451547]
["bitfinex-derivatives","SOLF0:USTF0",1772455991223,3.03812741,83.81,83.768,23.21451547]
["bitfinex-derivatives","SOLF0:USTF0",1772455992121,13.77812741,83.81,83.768,23.21451547]
["bitfinex-derivatives","SOLF0:USTF0",1772455998530,26.27811068,83.81,83.768,23.21451547]
["bitfinex-derivatives","SOLF0:USTF0",1772455998729,3.03812741,83.8,83.768,23.21451547]
["bitfinex-derivatives","SOLF0:USTF0",1772455999430,10.74,83.806,83.768,23.21451547]
["bitfinex-derivatives","SOLF0:USTF0",1772456002831,10.74,83.814,83.768,23.21451547]
["bitfinex-derivatives","SOLF0:USTF0",1772456003134,12.55455774,83.813,83.768,23.21451547]
["bitfinex-derivatives","SOLF0:USTF0",1772456003334,3.03812741,83.81,83.768,23.21451547]
["bitfinex-derivatives","SOLF0:USTF0",1772456004230,10.74,83.809,83.768,23.21451547]
["bitfinex-derivatives","SOLF0:USTF0",1772456005733,10.741,83.802,83.768,23.21451547]
["bitfinex-derivatives","SOLF0:USTF0",1772456007237,10.742,83.796,83.768,23.21451547]
["bitfinex-derivatives","SOLF0:USTF0",1772456007543,3.03812741,83.78,83.752,24.31357912]
["bitfinex-derivatives","SOLF0:USTF0",1772456007733,13.18465308,83.787,83.752,24.31357912]
["bitfinex-derivatives","SOLF0:USTF0",1772456008535,10.743,83.786,83.752,24.31357912]
["bitfinex-derivatives","SOLF0:USTF0",1772456010737,16.33165152,83.82,83.768,24.31357912]
["bitfinex-derivatives","SOLF0:USTF0",1772456012135,13.40735555,83.819,83.768,24.31357912]
["bitfinex-derivatives","SOLF0:USTF0",1772456012335,10.74,83.811,83.768,24.31357912]
["bitfinex-derivatives","SOLF0:USTF0",1772456013236,10.74,83.811,83.77,24.31357912]
["bitfinex-derivatives","SOLF0:USTF0",1772456013436,3.03812741,83.83,83.77,27.35170653]
["bitfinex-derivatives","SOLF0:USTF0",1772456013641,16.02904253,83.83,83.77,27.35170653]
["bitfinex-derivatives","SOLF0:USTF0",1772456014030,3.03812741,83.82,83.77,27.35170653]
["bitfinex-derivatives","SOLF0:USTF0",1772456014336,16.04503032,83.82,83.779,24.31357912]
["bitfinex-derivatives","SOLF0:USTF0",1772456014535,3.03812741,83.81,83.761,24.31357912]
["bitfinex-derivatives","SOLF0:USTF0",1772456014737,13.0075772,83.809,83.761,24.31357912]
["bitfinex-derivatives","SOLF0:USTF0",1772456016239,10.74,83.808,83.763,24.31357912]
["bitfinex-derivatives","SOLF0:USTF0",1772456019335,10.739,83.816,83.765,24.31357912]
["bitfinex-derivatives","SOLF0:USTF0",1772456019539,3.03812741,83.83,83.771,24.31357912]
["bitfinex-derivatives","SOLF0:USTF0",1772456019738,3.03812741,83.81,83.771,24.31357912]
["bitfinex-derivatives","SOLF0:USTF0",1772456020237,10.739,83.817,83.771,24.31357912]
["bitfinex-derivatives","SOLF0:USTF0",1772456022747,3.03812741,83.84,83.781,24.31357912]
["bitfinex-derivatives","SOLF0:USTF0",1772456022947,13.17320273,83.839,83.781,24.31357912]
["bitfinex-derivatives","SOLF0:USTF0",1772456023939,10.737,83.835,83.786,24.31357912]
["bitfinex-derivatives","SOLF0:USTF0",1772456025242,13.21651685,83.824,83.779,24.31357912]
["bitfinex-derivatives","SOLF0:USTF0",1772456025645,3.03812741,83.82,83.779,24.31357912]
["bitfinex-derivatives","SOLF0:USTF0",1772456025844,16.06763909,83.82,83.779,24.31357912]
["bitfinex-derivatives","SOLF0:USTF0",1772456028246,23.70667637,83.818,83.779,24.31357912]
["bitfinex-derivatives","SOLF0:USTF0",1772456031149,10.739,83.815,83.779,24.31357912]
["bitfinex-derivatives","SOLF0:USTF0",1772456033762,13.19747272,83.814,83.779,24.31357912]
["bitfinex-derivatives","SOLF0:USTF0",1772456034063,13.19747272,83.814,83.772,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1772456034064,13.21016074,83.809,83.764,24.07305984]
["bitfinex-derivatives","SOLF0:USTF0",1772456035363,10.741,83.801,83.764,24.07305984]
["bitfinex-derivatives","SOLF0:USTF0",1772456035564,13.21016074,83.809,83.764,24.07305984]
["bitfinex-derivatives","SOLF0:USTF0",1772456035765,3.03852676,83.81,83.764,24.07305984]
["bitfinex-derivatives","SOLF0:USTF0",1772456036565,10.739,83.818,83.774,24.07305984]
["bitfinex-derivatives","SOLF0:USTF0",1772456038763,10.739,83.816,83.774,24.07305984]
["bitfinex-derivatives","SOLF0:USTF0",1772456039467,10.739,83.816,83.776,24.07305984]
["bitfinex-derivatives","SOLF0:USTF0",1772456040368,13.40945893,83.808,83.751,24.07305984]
["bitfinex-derivatives","SOLF0:USTF0",1772456040562,3.03852676,83.8,83.751,24.07305984]
["bitfinex-derivatives","SOLF0:USTF0",1772456040767,16.44851139,83.8,83.751,24.07305984]
["bitfinex-derivatives","SOLF0:USTF0",1772456042370,10.741,83.799,83.758,24.07305984]
["bitfinex-derivatives","SOLF0:USTF0",1772456043474,3.03852676,83.81,83.76,24.07305984]
["bitfinex-derivatives","SOLF0:USTF0",1772456043974,10.74,83.808,83.766,24.07305984]
["bitfinex-derivatives","SOLF0:USTF0",1772456044168,13.40582354,83.807,83.766,24.07305984]
["bitfinex-derivatives","SOLF0:USTF0",1772456045172,16.45605942,83.8,83.751,24.07305984]
["bitfinex-derivatives","SOLF0:USTF0",1772456046269,10.742,83.796,83.753,24.07305984]
["bitfinex-derivatives","SOLF0:USTF0",1772456047971,3.03852676,83.8,83.755,24.07305984]
["bitfinex-derivatives","SOLF0:USTF0",1772456048178,10.741,83.804,83.755,24.07305984]
["bitfinex-derivatives","SOLF0:USTF0",1772456049274,10.741,83.804,83.757,24.07305984]
["bitfinex-derivatives","SOLF0:USTF0",1772456049475,10.742,83.798,83.757,24.07305984]
["bitfinex-derivatives","SOLF0:USTF0",1772456052379,10.74,83.808,83.759,24.07305984]
["bitfinex-derivatives","SOLF0:USTF0",1772456052583,13.47149693,83.807,83.759,24.07305984]
["bitfinex-derivatives","SOLF0:USTF0",1772456053185,10.741,83.804,83.762,25.92114537]
["bitfinex-derivatives","SOLF0:USTF0",1772456054289,10.741,83.804,83.765,25.92114537]
["bitfinex-derivatives","SOLF0:USTF0",1772456054784,13.51309303,83.819,83.767,25.92114537]
["bitfinex-derivatives","SOLF0:USTF0",1772456054984,16.55161979,83.83,83.771,25.92114537]
["bitfinex-derivatives","SOLF0:USTF0",1772456056083,3.03852676,83.81,83.771,25.92114537]
["bitfinex-derivatives","SOLF0:USTF0",1772456056284,16.56323665,83.82,83.771,25.92114537]
["bitfinex-derivatives","SOLF0:USTF0",1772456056890,3.03852676,83.83,83.774,25.92114537]
["bitfinex-derivatives","SOLF0:USTF0",1772456057792,10.737,83.83,83.786,23.93584068]
["bitfinex-derivatives","SOLF0:USTF0",1772456057987,3.03852676,83.84,83.786,23.93584068]
["bitfinex-derivatives","SOLF0:USTF0",1772456058188,13.51756108,83.844,83.786,23.93584068]
["bitfinex-derivatives","SOLF0:USTF0",1772456058391,10.736,83.839,83.792,23.93584068]
["bitfinex-derivatives","SOLF0:USTF0",1772456059188,10.736,83.839,83.794,23.93584068]
["bitfinex-derivatives","SOLF0:USTF0",1772456061592,10.737,83.83,83.794,23.93584068]
["bitfinex-derivatives","SOLF0:USTF0",1772456062495,3.03852676,83.82,83.78,23.93584068]
["bitfinex-derivatives","SOLF0:USTF0",1772456063693,10.738,83.822,83.78,23.93584068]
["bitfinex-derivatives","SOLF0:USTF0",1772456069394,12.56580496,83.818,83.78,23.93584068]
["bitfinex-derivatives","SOLF0:USTF0",1772456070295,10.739,83.816,83.78,23.93584068]
["bitfinex-derivatives","SOLF0:USTF0",1772456071492,12.69510539,83.813,83.766,23.93584068]
["bitfinex-derivatives","SOLF0:USTF0",1772456071692,3.03852676,83.81,83.766,23.93584068]
["bitfinex-derivatives","SOLF0:USTF0",1772456072296,15.74194227,83.81,83.766,23.93584068]
["bitfinex-derivatives","SOLF0:USTF0",1772456072596,3.03852676,83.8,83.766,23.93584068]
["bitfinex-derivatives","SOLF0:USTF0",1772456073295,10.742,83.798,83.766,23.93584068]
["bitfinex-derivatives","SOLF0:USTF0",1772456076400,10.741,83.806,83.766,23.93584068]
["bitfinex-derivatives","SOLF0:USTF0",1772456077093,10.739,83.815,83.769,23.93584068]
["bitfinex-derivatives","SOLF0:USTF0",1772456077295,3.03852676,83.83,83.771,23.93584068]
["bitfinex-derivatives","SOLF0:USTF0",1772456078296,10.738,83.823,83.778,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1772456078497,10.738,83.823,83.779,23.93584068]
["bitfinex-derivatives","SOLF0:USTF0",1772456078901,10.739,83.817,83.779,23.93584068]
["bitfinex-derivatives","SOLF0:USTF0",1772456080603,3.03852676,83.82,83.779,23.93584068]
["bitfinex-derivatives","SOLF0:USTF0",1772456080805,10.738,83.826,83.779,23.93584068]
["bitfinex-derivatives","SOLF0:USTF0",1772456081604,10.738,83.826,83.781,23.93584068]
["bitfinex-derivatives","SOLF0:USTF0",1772456082202,10.738,83.826,83.781,34.67984068]
["bitfinex-derivatives","SOLF0:USTF0",1772456082411,10.738,83.826,83.782,23.93584068]
["bitfinex-derivatives","SOLF0:USTF0",1772456083404,10.738,83.826,83.784,23.93584068]
["bitfinex-derivatives","SOLF0:USTF0",1772456083596,12.49868487,83.819,83.761,23.93584068]
["bitfinex-derivatives","SOLF0:USTF0",1772456085206,10.74,83.81,83.762,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1772456085402,10.74,83.81,83.763,23.93584068]
["bitfinex-derivatives","SOLF0:USTF0",1772456085905,10.739,83.818,83.768,23.93584068]
["bitfinex-derivatives","SOLF0:USTF0",1772456087406,10.739,83.818,83.77,24.24049124]
["bitfinex-derivatives","SOLF0:USTF0",1772456088404,10.739,83.816,83.77,24.24049124]
["bitfinex-derivatives","SOLF0:USTF0",1772456090114,12.46634694,83.815,83.77,24.24049124]
["bitfinex-derivatives","SOLF0:USTF0",1772456090309,12.46634694,83.811,83.77,24.24049124]
["bitfinex-derivatives","SOLF0:USTF0",1772456091306,10.74,83.81,83.77,24.24049124]
["bitfinex-derivatives","SOLF0:USTF0",1772456094007,10.741,83.806,83.77,24.24049124]
["bitfinex-derivatives","SOLF0:USTF0",1772456094206,12.44268033,83.805,83.77,24.24049124]
["bitfinex-derivatives","SOLF0:USTF0",1772456094414,12.44268033,83.805,83.725,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1772456094415,12.44268033,83.799,83.756,24.24049124]
["bitfinex-derivatives","SOLF0:USTF0",1772456096211,10.742,83.797,83.756,24.24049124]
["bitfinex-derivatives","SOLF0:USTF0",1772456100602,12.94530614,83.789,83.741,24.24049124]
["bitfinex-derivatives","SOLF0:USTF0",1772456100807,12.94530614,83.779,83.741,24.24049124]
["bitfinex-derivatives","SOLF0:USTF0",1772456101012,3.03896758,83.77,83.741,24.24049124]
["bitfinex-derivatives","SOLF0:USTF0",1772456101410,12.94530614,83.779,83.741,24.24049124]
["bitfinex-derivatives","SOLF0:USTF0",1772456102915,3.03896758,83.77,83.72,24.24049124]
["bitfinex-derivatives","SOLF0:USTF0",1772456103108,12.96318066,83.769,83.72,24.24049124]
["bitfinex-derivatives","SOLF0:USTF0",1772456103915,3.03896758,83.75,83.714,10.752]
["bitfinex-derivatives","SOLF0:USTF0",1772456104115,3.03896758,83.75,83.708,24.24049124]
["bitfinex-derivatives","SOLF0:USTF0",1772456104415,12.72866929,83.759,83.708,24.24049124]
["bitfinex-derivatives","SOLF0:USTF0",1772456105016,3.03896758,83.76,83.711,24.24049124]
["bitfinex-derivatives","SOLF0:USTF0",1772456105210,10.745,83.767,83.711,24.24049124]
["bitfinex-derivatives","SOLF0:USTF0",1772456105410,23.48471653,83.767,83.711,24.24049124]
["bitfinex-derivatives","SOLF0:USTF0",1772456105711,12.78142433,83.766,83.711,24.24049124]
["bitfinex-derivatives","SOLF0:USTF0",1772456105908,3.03896758,83.76,83.711,24.24049124]
["bitfinex-derivatives","SOLF0:USTF0",1772456106313,12.78142433,83.766,83.724,24.24049124]
["bitfinex-derivatives","SOLF0:USTF0",1772456107221,3.03896758,83.76,83.724,24.24049124]
["bitfinex-derivatives","SOLF0:USTF0",1772456109517,10.747,83.756,83.724,24.24049124]
["bitfinex-derivatives","SOLF0:USTF0",1772456110015,12.56320011,83.764,83.724,24.24049124]
["bitfinex-derivatives","SOLF0:USTF0",1772456110317,3.03896758,83.76,83.724,24.24049124]
["bitfinex-derivatives","SOLF0:USTF0",1772456110520,15.60749993,83.76,83.724,24.24049124]
["bitfinex-derivatives","SOLF0:USTF0",1772456110916,3.03896758,83.75,83.706,24.24049124]
["bitfinex-derivatives","SOLF0:USTF0",1772456111423,12.56853235,83.757,83.706,24.24049124]
["bitfinex-derivatives","SOLF0:USTF0",1772456112320,10.747,83.754,83.708,24.24049124]
["bitfinex-derivatives","SOLF0:USTF0",1772456112911,3.03896758,83.76,83.71,24.24049124]
["bitfinex-derivatives","SOLF0:USTF0",1772456114224,15.67234207,83.76,83.713,24.5956529]
["bitfinex-derivatives","SOLF0:USTF0",1772456114422,3.03896758,83.75,83.713,24.5956529]
["bitfinex-derivatives","SOLF0:USTF0",1772456115322,10.748,83.749,83.713,24.5956529]
["bitfinex-derivatives","SOLF0:USTF0",1772456115621,10.748,83.749,83.657,22.29638068]
["bitfinex-derivatives","SOLF0:USTF0",1772456115622,12.75548062,83.739,83.691,24.5956529]
["bitfinex-derivatives","SOLF0:USTF0",1772456115818,15.7944482,83.73,83.691,24.5956529]
["bitfinex-derivatives","SOLF0:USTF0",1772456116019,15.7944482,83.73,83.674,24.5956529]
["bitfinex-derivatives","SOLF0:USTF0",1772456116020,3.03896758,83.72,83.674,24.5956529]
["bitfinex-derivatives","SOLF0:USTF0",1772456116917,12.76023606,83.719,83.674,24.5956529]
["bitfinex-derivatives","SOLF0:USTF0",1772456117117,3.03896758,83.71,83.674,24.5956529]
["bitfinex-derivatives","SOLF0:USTF0",1772456118219,15.97540025,83.71,83.674,24.5956529]
["bitfinex-derivatives","SOLF0:USTF0",1772456118424,12.93643267,83.71,83.674,24.5956529]
["bitfinex-derivatives","SOLF0:USTF0",1772456118619,10.752,83.718,83.674,24.5956529]
["bitfinex-derivatives","SOLF0:USTF0",1772456119122,3.03896758,83.71,83.674,24.5956529]
["bitfinex-derivatives","SOLF0:USTF0",1772456119318,3.03896758,83.73,83.674,24.5956529]
["bitfinex-derivatives","SOLF0:USTF0",1772456119524,13.04401388,83.729,83.674,24.5956529]
["bitfinex-derivatives","SOLF0:USTF0",1772456120428,10.751,83.726,83.679,23.72877399]
["bitfinex-derivatives","SOLF0:USTF0",1772456120923,10.751,83.726,83.682,23.72877399]
["bitfinex-derivatives","SOLF0:USTF0",1772456121221,10.749,83.736,83.682,23.72877399]
["bitfinex-derivatives","SOLF0:USTF0",1772456121525,13.0522134,83.741,83.694,23.72877399]
["bitfinex-derivatives","SOLF0:USTF0",1772456121918,13.0864804,83.754,83.701,23.72877399]
["bitfinex-derivatives","SOLF0:USTF0",1772456122119,13.0903412,83.766,83.711,23.72877399]
["bitfinex-derivatives","SOLF0:USTF0",1772456122319,3.03896758,83.76,83.711,23.72877399]
["bitfinex-derivatives","SOLF0:USTF0",1772456122718,10.747,83.756,83.711,23.72877399]
["bitfinex-derivatives","SOLF0:USTF0",1772456122927,3.03896758,83.76,83.711,23.72877399]
["bitfinex-derivatives","SOLF0:USTF0",1772456123526,10.747,83.759,83.713,23.72877399]
["bitfinex-derivatives","SOLF0:USTF0",1772456127831,3.03896758,83.76,83.716,23.72877399]
["bitfinex-derivatives","SOLF0:USTF0",1772456128639,13.0903412,83.766,83.716,23.72877399]
["bitfinex-derivatives","SOLF0:USTF0",1772456130629,13.0903412,83.766,83.717,10.752]
["bitfinex-derivatives","SOLF0:USTF0",1772456130842,10.745,83.767,83.721,23.72877399]
["bitfinex-derivatives","SOLF0:USTF0",1772456132240,10.745,83.767,83.723,23.72877399]
["bitfinex-derivatives","SOLF0:USTF0",1772456133135,10.747,83.759,83.723,23.72877399]
["bitfinex-derivatives","SOLF0:USTF0",1772456133336,12.88800084,83.758,83.7,3.03896758]
["bitfinex-derivatives","SOLF0:USTF0",1772456133539,12.88800084,83.758,83.701,23.72877399]
["bitfinex-derivatives","SOLF0:USTF0",1772456134235,14.6726082,83.813,83.673,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1772456134236,3.03896758,83.75,83.707,23.72877399]
["bitfinex-derivatives","SOLF0:USTF0",1772456135441,10.748,83.75,83.707,23.72877399]
["bitfinex-derivatives","SOLF0:USTF0",1772456136242,10.748,83.747,83.707,23.72877399]
["bitfinex-derivatives","SOLF0:USTF0",1772456136543,32.56267284,83.794,83.707,23.72877399]
["bitfinex-derivatives","SOLF0:USTF0",1772456136544,3.03896758,83.74,83.707,23.72877399]
["bitfinex-derivatives","SOLF0:USTF0",1772456137338,10.749,83.738,83.707,23.72877399]
["bitfinex-derivatives","SOLF0:USTF0",1772456138440,12.97341735,83.737,83.69,23.72877399]
["bitfinex-derivatives","SOLF0:USTF0",1772456138744,10.75,83.735,83.69,23.72877399]
["bitfinex-derivatives","SOLF0:USTF0",1772456139940,3.03896758,83.73,83.69,23.72877399]
["bitfinex-derivatives","SOLF0:USTF0",1772456140142,3.03896758,83.73,83.694,23.72877399]
["bitfinex-derivatives","SOLF0:USTF0",1772456141347,10.75,83.735,83.694,23.72877399]
["bitfinex-derivatives","SOLF0:USTF0",1772456142041,10.751,83.727,83.694,23.72877399]
["bitfinex-derivatives","SOLF0:USTF0",1772456143045,3.03896758,83.71,83.677,23.72877399]
["bitfinex-derivatives","SOLF0:USTF0",1772456143242,3.03896758,83.7,83.655,23.72877399]
["bitfinex-derivatives","SOLF0:USTF0",1772456143440,10.754,83.699,83.655,23.72877399]
["bitfinex-derivatives","SOLF0:USTF0",1772456143646,3.03896758,83.69,83.655,23.72877399]
["bitfinex-derivatives","SOLF0:USTF0",1772456143846,16.03944567,83.69,83.631,23.72877399]
["bitfinex-derivatives","SOLF0:USTF0",1772456144049,3.03896758,83.7,83.654,23.72877399]
["bitfinex-derivatives","SOLF0:USTF0",1772456144251,16.04033629,83.7,83.654,23.72877399]
["bitfinex-derivatives","SOLF0:USTF0",1772456144450,3.03896758,83.69,83.654,23.72877399]
["bitfinex-derivatives","SOLF0:USTF0",1772456144651,3.03896758,83.68,83.636,23.72877399]
["bitfinex-derivatives","SOLF0:USTF0",1772456146450,12.89059439,83.669,83.601,23.72877399]
["bitfinex-derivatives","SOLF0:USTF0",1772456146649,3.03896758,83.66,83.604,23.72877399]
["bitfinex-derivatives","SOLF0:USTF0",1772456147449,3.03896758,83.66,83.611,24.88627276]
["bitfinex-derivatives","SOLF0:USTF0",1772456148252,3.03896758,83.66,83.616,10.765]
["bitfinex-derivatives","SOLF0:USTF0",1772456148449,3.03896758,83.66,83.617,24.88627276]
["bitfinex-derivatives","SOLF0:USTF0",1772456149254,12.89059439,83.672,83.617,24.88627276]
["bitfinex-derivatives","SOLF0:USTF0",1772456149457,3.03896758,83.67,83.621,24.88627276]
["bitfinex-derivatives","SOLF0:USTF0",1772456150151,10.757,83.679,83.622,24.88627276]
["bitfinex-derivatives","SOLF0:USTF0",1772456150554,3.03896758,83.68,83.631,24.88627276]
["bitfinex-derivatives","SOLF0:USTF0",1772456150756,3.03896758,83.69,83.631,24.88627276]
["bitfinex-derivatives","SOLF0:USTF0",1772456151257,14.1618811,83.697,83.641,24.88627276]
["bitfinex-derivatives","SOLF0:USTF0",1772456151655,3.03896758,83.69,83.641,24.88627276]
["bitfinex-derivatives","SOLF0:USTF0",1772456152460,3.0480678,83.69,83.641,24.88627276]
["bitfinex-derivatives","SOLF0:USTF0",1772456152955,14.1618811,83.697,83.645,24.88627276]
["bitfinex-derivatives","SOLF0:USTF0",1772456153454,14.1618811,83.697,83.64,3.0480678]
["bitfinex-derivatives","SOLF0:USTF0",1772456153659,3.0480678,83.69,83.65,24.88627276]
["bitfinex-derivatives","SOLF0:USTF0",1772456155259,3.0480678,83.7,83.65,24.88627276]
["bitfinex-derivatives","SOLF0:USTF0",1772456156053,10.754,83.701,83.65,24.88627276]
["bitfinex-derivatives","SOLF0:USTF0",1772456156258,3.0480678,83.7,83.65,24.88627276]
["bitfinex-derivatives","SOLF0:USTF0",1772456156761,10.755,83.696,83.65,24.88627276]
["bitfinex-derivatives","SOLF0:USTF0",1772456158963,3.0480678,83.69,83.65,24.88627276]
["bitfinex-derivatives","SOLF0:USTF0",1772456159364,17.26719129,83.69,83.65,24.88627276]
["bitfinex-derivatives","SOLF0:USTF0",1772456160367,10.756,83.688,83.65,24.88627276]
["bitfinex-derivatives","SOLF0:USTF0",1772456160561,3.0480678,83.7,83.65,24.88627276]
["bitfinex-derivatives","SOLF0:USTF0",1772456160767,14.22923509,83.705,83.65,27.93434056]
["bitfinex-derivatives","SOLF0:USTF0",1772456161166,10.753,83.706,83.652,24.88627276]
["bitfinex-derivatives","SOLF0:USTF0",1772456162067,3.0480678,83.73,83.673,24.88627276]
["bitfinex-derivatives","SOLF0:USTF0",1772456162366,3.0480678,83.74,83.681,24.88627276]
["bitfinex-derivatives","SOLF0:USTF0",1772456162768,14.24167495,83.733,83.683,24.88627276]
["bitfinex-derivatives","SOLF0:USTF0",1772456162964,3.0480678,83.73,83.683,24.88627276]
["bitfinex-derivatives","SOLF0:USTF0",1772456164168,14.24167495,83.733,83.683,24.88627276]
["bitfinex-derivatives","SOLF0:USTF0",1772456165373,3.0480678,83.73,83.686,24.88627276]
["bitfinex-derivatives","SOLF0:USTF0",1772456170284,14.24167495,83.733,83.686,24.88627276]
["bitfinex-derivatives","SOLF0:USTF0",1772456171674,14.24167495,83.733,83.689,24.88627276]
["bitfinex-derivatives","SOLF0:USTF0",1772456172679,14.24167495,83.733,83.691,24.88627276]
["bitfinex-derivatives","SOLF0:USTF0",1772456173075,17.16842052,83.73,83.691,24.88627276]
["bitfinex-derivatives","SOLF0:USTF0",1772456173273,14.12111346,83.728,83.671,24.88627276]
["bitfinex-derivatives","SOLF0:USTF0",1772456173674,3.0480678,83.72,83.671,24.88627276]
["bitfinex-derivatives","SOLF0:USTF0",1772456175084,3.0480678,83.73,83.681,26.30840902]
["bitfinex-derivatives","SOLF0:USTF0",1772456175281,477.82346024,83.735,83.681,26.30840902]
["bitfinex-derivatives","SOLF0:USTF0",1772456176177,477.82346024,83.735,83.685,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1772456176480,477.82346024,83.735,83.686,26.30840902]
["bitfinex-derivatives","SOLF0:USTF0",1772456177180,477.82346024,83.735,83.687,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1772456177483,477.82346024,83.735,83.688,24.08038984]
["bitfinex-derivatives","SOLF0:USTF0",1772456178882,3.0480678,83.75,83.697,24.08038984]
["bitfinex-derivatives","SOLF0:USTF0",1772456180183,10.748,83.749,83.7,10.754]
["bitfinex-derivatives","SOLF0:USTF0",1772456180383,10.748,83.749,83.701,24.08038984]
["bitfinex-derivatives","SOLF0:USTF0",1772456181192,3.0480678,83.74,83.701,24.08038984]
["bitfinex-derivatives","SOLF0:USTF0",1772456181380,17.52274852,83.72,83.674,24.08038984]
["bitfinex-derivatives","SOLF0:USTF0",1772456182284,10.752,83.718,83.674,24.08038984]
["bitfinex-derivatives","SOLF0:USTF0",1772456183186,10.752,83.718,83.676,24.08038984]
["bitfinex-derivatives","SOLF0:USTF0",1772456183884,17.52274852,83.72,83.678,24.08038984]
["bitfinex-derivatives","SOLF0:USTF0",1772456187989,3.0480678,83.73,83.678,24.08038984]
["bitfinex-derivatives","SOLF0:USTF0",1772456188885,3.0480678,83.73,83.69,24.08038984]
["bitfinex-derivatives","SOLF0:USTF0",1772456190287,3.0480678,83.73,83.693,24.08038984]
["bitfinex-derivatives","SOLF0:USTF0",1772456192591,17.60770968,83.73,83.693,24.08038984]
["bitfinex-derivatives","SOLF0:USTF0",1772456194496,17.60770968,83.73,83.697,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1772456195592,17.60770968,83.73,83.645,21.523]
["bitfinex-derivatives","SOLF0:USTF0",1772456195593,3.0480678,83.71,83.666,24.08038984]
["bitfinex-derivatives","SOLF0:USTF0",1772456195793,21.496,83.756,83.625,21.53]
["bitfinex-derivatives","SOLF0:USTF0",1772456195794,3.0480678,83.69,83.655,24.08038984]
["bitfinex-derivatives","SOLF0:USTF0",1772456197694,3.0480678,83.71,83.664,24.08038984]
["bitfinex-derivatives","SOLF0:USTF0",1772456197899,3.0480678,83.72,83.664,24.08038984]
["bitfinex-derivatives","SOLF0:USTF0",1772456198804,3.0480678,83.72,83.671,24.08038984]
["bitfinex-derivatives","SOLF0:USTF0",1772456199210,3.0480678,83.72,83.678,24.08038984]
["bitfinex-derivatives","SOLF0:USTF0",1772456202808,3.0480678,83.72,83.681,24.08038984]
["bitfinex-derivatives","SOLF0:USTF0",1772456203209,3.0480678,83.73,83.681,24.08038984]
["bitfinex-derivatives","SOLF0:USTF0",1772456203409,14.01459094,83.73,83.669,24.08038984]
["bitfinex-derivatives","SOLF0:USTF0",1772456203605,3.0480678,83.71,83.669,24.08038984]
["bitfinex-derivatives","SOLF0:USTF0",1772456204206,3.0480678,83.71,83.671,24.08038984]
["bitfinex-derivatives","SOLF0:USTF0",1772456204407,14.23873866,83.717,83.671,24.08038984]
["bitfinex-derivatives","SOLF0:USTF0",1772456205203,3.0480678,83.7,83.671,24.08038984]
["bitfinex-derivatives","SOLF0:USTF0",1772456205703,3.0480678,83.7,83.661,24.08038984]
["bitfinex-derivatives","SOLF0:USTF0",1772456206102,18.38287701,83.7,83.661,24.08038984]
["bitfinex-derivatives","SOLF0:USTF0",1772456208606,3.0480678,83.69,83.644,10.762]
["bitfinex-derivatives","SOLF0:USTF0",1772456208807,3.0480678,83.69,83.645,26.13232024]
["bitfinex-derivatives","SOLF0:USTF0",1772456209310,3.0480678,83.69,83.648,26.13232024]
["bitfinex-derivatives","SOLF0:USTF0",1772456211210,3.0480678,83.69,83.65,26.13232024]
["bitfinex-derivatives","SOLF0:USTF0",1772456212219,3.0480678,83.69,83.652,26.13232024]
["bitfinex-derivatives","SOLF0:USTF0",1772456212720,3.04777656,83.69,83.652,26.13232024]
["bitfinex-derivatives","SOLF0:USTF0",1772456213316,25.64830865,83.689,83.652,26.13232024]
["bitfinex-derivatives","SOLF0:USTF0",1772456215724,14.89130865,83.689,83.652,26.13232024]
["bitfinex-derivatives","SOLF0:USTF0",1772456217525,3.04777656,83.69,83.652,26.13232024]
["bitfinex-derivatives","SOLF0:USTF0",1772456217726,10.756,83.697,83.652,26.13232024]
["bitfinex-derivatives","SOLF0:USTF0",1772456219422,3.04777656,83.69,83.652,26.13232024]
["bitfinex-derivatives","SOLF0:USTF0",1772456219626,457.00297192,83.727,83.604,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1772456219627,3.04777656,83.67,83.621,26.13232024]
["bitfinex-derivatives","SOLF0:USTF0",1772456219820,18.36020278,83.67,83.621,26.13232024]
["bitfinex-derivatives","SOLF0:USTF0",1772456220626,10.759,83.666,83.624,26.13232024]
["bitfinex-derivatives","SOLF0:USTF0",1772456220823,3.04777656,83.65,83.612,26.13232024]
["bitfinex-derivatives","SOLF0:USTF0",1772456221128,15.31307312,83.649,83.612,26.13232024]
["bitfinex-derivatives","SOLF0:USTF0",1772456222231,3.04777656,83.67,83.612,26.13232024]
["bitfinex-derivatives","SOLF0:USTF0",1772456222527,3.04777656,83.68,83.621,26.13232024]
["bitfinex-derivatives","SOLF0:USTF0",1772456222728,3.04777656,83.68,83.582,21.541]
["bitfinex-derivatives","SOLF0:USTF0",1772456222729,3.04777656,83.68,83.638,26.13232024]
["bitfinex-derivatives","SOLF0:USTF0",1772456223029,10.757,83.687,83.638,26.13232024]
["bitfinex-derivatives","SOLF0:USTF0",1772456224221,10.757,83.687,83.64,26.13232024]
["bitfinex-derivatives","SOLF0:USTF0",1772456224426,18.47764974,83.69,83.64,29.1800968]
["bitfinex-derivatives","SOLF0:USTF0",1772456224626,10.756,83.697,83.64,29.1800968]
["bitfinex-derivatives","SOLF0:USTF0",1772456226225,10.756,83.697,83.649,10.762]
["bitfinex-derivatives","SOLF0:USTF0",1772456226426,10.756,83.697,83.65,26.13232024]
["bitfinex-derivatives","SOLF0:USTF0",1772456227729,3.04777656,83.71,83.652,26.13232024]
["bitfinex-derivatives","SOLF0:USTF0",1772456228026,3.04777656,83.7,83.652,26.13232024]
["bitfinex-derivatives","SOLF0:USTF0",1772456229029,15.17485268,83.716,83.661,26.13232024]
["bitfinex-derivatives","SOLF0:USTF0",1772456230222,15.17485268,83.716,83.667,10.759]
["bitfinex-derivatives","SOLF0:USTF0",1772456230426,15.17485268,83.716,83.668,26.13232024]
["bitfinex-derivatives","SOLF0:USTF0",1772456231023,15.17485268,83.716,83.67,26.13232024]
["bitfinex-derivatives","SOLF0:USTF0",1772456231729,15.17485268,83.716,83.673,26.13232024]
["bitfinex-derivatives","SOLF0:USTF0",1772456233430,3.04777656,83.72,83.673,26.13232024]
["bitfinex-derivatives","SOLF0:USTF0",1772456233635,15.08775692,83.73,83.681,24.28751828]
["bitfinex-derivatives","SOLF0:USTF0",1772456234734,15.08775692,83.73,83.69,24.28751828]
["bitfinex-derivatives","SOLF0:USTF0",1772456235133,15.08782512,83.719,83.674,24.28751828]
["bitfinex-derivatives","SOLF0:USTF0",1772456236934,15.08194775,83.689,83.648,24.28751828]
["bitfinex-derivatives","SOLF0:USTF0",1772456238841,10.755,83.698,83.649,25.30521948]
["bitfinex-derivatives","SOLF0:USTF0",1772456239239,15.02576588,83.703,83.658,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1772456239543,3.04777656,83.71,83.659,25.30521948]
["bitfinex-derivatives","SOLF0:USTF0",1772456239837,3.04777656,83.71,83.661,25.30521948]
["bitfinex-derivatives","SOLF0:USTF0",1772456241337,3.04777656,83.71,83.664,25.30521948]
["bitfinex-derivatives","SOLF0:USTF0",1772456242445,15.15541426,83.708,83.664,25.30521948]
["bitfinex-derivatives","SOLF0:USTF0",1772456244145,10.754,83.707,83.664,25.30521948]
["bitfinex-derivatives","SOLF0:USTF0",1772456249952,15.20507517,83.706,83.664,25.30521948]
["bitfinex-derivatives","SOLF0:USTF0",1772456253050,10.753,83.717,83.666,25.30521948]
["bitfinex-derivatives","SOLF0:USTF0",1772456254250,10.753,83.717,83.671,25.30521948]
["bitfinex-derivatives","SOLF0:USTF0",1772456256258,15.11480743,83.715,83.671,25.30521948]
["bitfinex-derivatives","SOLF0:USTF0",1772456256454,15.11484088,83.726,83.671,25.30521948]
["bitfinex-derivatives","SOLF0:USTF0",1772456256761,15.11484088,83.719,83.671,25.30521948]
["bitfinex-derivatives","SOLF0:USTF0",1772456257061,15.11484088,83.719,83.671,36.06421948]
["bitfinex-derivatives","SOLF0:USTF0",1772456257062,25.86784088,83.719,83.671,36.06421948]
["bitfinex-derivatives","SOLF0:USTF0",1772456257262,15.11484088,83.718,83.672,25.30521948]
["bitfinex-derivatives","SOLF0:USTF0",1772456257460,14.6189273,83.757,83.66,3.04777656]
["bitfinex-derivatives","SOLF0:USTF0",1772456257461,3.04777656,83.7,83.66,25.30521948]
["bitfinex-derivatives","SOLF0:USTF0",1772456257655,15.22673946,83.699,83.66,25.30521948]
["bitfinex-derivatives","SOLF0:USTF0",1772456261757,3.04777656,83.69,83.66,25.30521948]
["bitfinex-derivatives","SOLF0:USTF0",1772456262655,15.05479282,83.697,83.66,25.30521948]
["bitfinex-derivatives","SOLF0:USTF0",1772456263358,10.756,83.696,83.66,25.30521948]
["bitfinex-derivatives","SOLF0:USTF0",1772456263955,3.04777656,83.68,83.648,25.30521948]
["bitfinex-derivatives","SOLF0:USTF0",1772456274665,3.04858278,83.68,83.648,25.30521948]
["bitfinex-derivatives","SOLF0:USTF0",1772456278672,3.04858278,83.66,83.611,25.87955302]
["bitfinex-derivatives","SOLF0:USTF0",1772456278970,3.04858278,83.65,83.611,25.87955302]
["bitfinex-derivatives","SOLF0:USTF0",1772456279865,3.04858278,83.65,83.6,3.04858278]
["bitfinex-derivatives","SOLF0:USTF0",1772456279866,3.04858278,83.65,83.613,25.87955302]
["bitfinex-derivatives","SOLF0:USTF0",1772456280065,3.04858278,83.67,83.613,25.87955302]
["bitfinex-derivatives","SOLF0:USTF0",1772456280769,3.04858278,83.68,83.623,25.87955302]
["bitfinex-derivatives","SOLF0:USTF0",1772456280965,3.04858278,83.68,83.631,25.87955302]
["bitfinex-derivatives","SOLF0:USTF0",1772456281166,3.04858278,83.69,83.641,25.87955302]
["bitfinex-derivatives","SOLF0:USTF0",1772456281566,18.24661416,83.69,83.641,25.87955302]
["bitfinex-derivatives","SOLF0:USTF0",1772456282364,15.19803138,83.69,83.643,25.87955302]
["bitfinex-derivatives","SOLF0:USTF0",1772456282667,3.04858278,83.69,83.643,25.87955302]
["bitfinex-derivatives","SOLF0:USTF0",1772456282867,15.49936166,83.689,83.643,25.87955302]
["bitfinex-derivatives","SOLF0:USTF0",1772456283471,10.757,83.687,83.643,25.87955302]
["bitfinex-derivatives","SOLF0:USTF0",1772456288673,14.15224597,83.679,83.633,25.87955302]
["bitfinex-derivatives","SOLF0:USTF0",1772456289077,17.20082875,83.69,83.633,25.87955302]
["bitfinex-derivatives","SOLF0:USTF0",1772456289980,17.20082875,83.69,83.644,25.87955302]
["bitfinex-derivatives","SOLF0:USTF0",1772456290981,10.757,83.689,83.644,25.87955302]
["bitfinex-derivatives","SOLF0:USTF0",1772456292486,24.90732421,83.689,83.644,25.87955302]
["bitfinex-derivatives","SOLF0:USTF0",1772456293486,10.757,83.686,83.644,25.87955302]
["bitfinex-derivatives","SOLF0:USTF0",1772456295990,24.96495418,83.686,83.644,25.87955302]
["bitfinex-derivatives","SOLF0:USTF0",1772456296190,10.758,83.678,83.644,25.87955302]
["bitfinex-derivatives","SOLF0:USTF0",1772456297084,14.20795418,83.685,83.644,25.87955302]
["bitfinex-derivatives","SOLF0:USTF0",1772456297888,10.757,83.684,83.644,25.87955302]
["bitfinex-derivatives","SOLF0:USTF0",1772456303396,3.04858278,83.69,83.647,24.24249496]
["bitfinex-derivatives","SOLF0:USTF0",1772456303591,8.81331791,83.694,83.647,24.24249496]
["bitfinex-derivatives","SOLF0:USTF0",1772456303890,8.81331791,83.699,83.647,24.24249496]
["bitfinex-derivatives","SOLF0:USTF0",1772456304088,10.755,83.698,83.65,27.29107774]
["bitfinex-derivatives","SOLF0:USTF0",1772456305192,10.755,83.698,83.656,24.24249496]
["bitfinex-derivatives","SOLF0:USTF0",1772456306196,14.39493773,83.697,83.656,24.24249496]
["bitfinex-derivatives","SOLF0:USTF0",1772456306392,14.39512239,83.689,83.641,24.24249496]
["bitfinex-derivatives","SOLF0:USTF0",1772456308202,14.39512239,83.689,83.573,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1772456308203,3.04858278,83.71,83.651,24.24249496]
["bitfinex-derivatives","SOLF0:USTF0",1772456308401,17.44513217,83.71,83.661,24.24249496]
["bitfinex-derivatives","SOLF0:USTF0",1772456310398,10.755,83.699,83.661,24.24249496]
["bitfinex-derivatives","SOLF0:USTF0",1772456312010,10.754,83.709,83.661,24.24249496]
["bitfinex-derivatives","SOLF0:USTF0",1772456312212,25.13189469,83.709,83.661,24.24249496]
["bitfinex-derivatives","SOLF0:USTF0",1772456312806,10.755,83.704,83.661,24.24249496]
["bitfinex-derivatives","SOLF0:USTF0",1772456316918,3.04858278,83.71,83.662,24.24249496]
["bitfinex-derivatives","SOLF0:USTF0",1772456316919,14.3801165,83.703,83.662,24.24249496]
["bitfinex-derivatives","SOLF0:USTF0",1772456319324,10.754,83.709,83.664,24.24249496]
["bitfinex-derivatives","SOLF0:USTF0",1772456320925,25.23806165,83.709,83.664,24.24249496]
["bitfinex-derivatives","SOLF0:USTF0",1772456321317,25.23902746,83.707,83.667,24.24249496]
["bitfinex-derivatives","SOLF0:USTF0",1772456321821,10.755,83.705,83.667,24.24249496]
["bitfinex-derivatives","SOLF0:USTF0",1772456323525,25.28308163,83.705,83.667,24.24249496]
["bitfinex-derivatives","SOLF0:USTF0",1772456326326,14.52808163,83.705,83.667,24.24249496]
["bitfinex-derivatives","SOLF0:USTF0",1772456327124,14.48069634,83.699,83.651,24.24249496]
["bitfinex-derivatives","SOLF0:USTF0",1772456327430,3.04858278,83.67,83.638,23.82543847]
["bitfinex-derivatives","SOLF0:USTF0",1772456327624,3.04858278,83.68,83.638,23.82543847]
["bitfinex-derivatives","SOLF0:USTF0",1772456327820,3.04858278,83.69,83.641,23.82543847]
["bitfinex-derivatives","SOLF0:USTF0",1772456328026,3.04858278,83.69,83.599,21.536]
["bitfinex-derivatives","SOLF0:USTF0",1772456328027,14.46567957,83.707,83.651,23.82543847]
["bitfinex-derivatives","SOLF0:USTF0",1772456328830,14.46567957,83.707,83.669,23.82543847]
["bitfinex-derivatives","SOLF0:USTF0",1772456329331,14.46559816,83.719,83.669,23.82543847]
["bitfinex-derivatives","SOLF0:USTF0",1772456329630,14.46559816,83.719,83.671,23.82543847]
["bitfinex-derivatives","SOLF0:USTF0",1772456329831,856.00275076,83.727,83.671,23.82543847]
["bitfinex-derivatives","SOLF0:USTF0",1772456330527,14.90054295,83.719,83.671,23.82543847]
["bitfinex-derivatives","SOLF0:USTF0",1772456331433,14.90054003,83.709,83.671,23.82543847]
["bitfinex-derivatives","SOLF0:USTF0",1772456332430,14.44076018,83.724,83.673,23.82543847]
["bitfinex-derivatives","SOLF0:USTF0",1772456332637,56.61490375,83.722,83.673,23.82543847]
["bitfinex-derivatives","SOLF0:USTF0",1772456333233,56.61490375,83.722,83.677,23.82543847]
["bitfinex-derivatives","SOLF0:USTF0",1772456333936,14.37763424,83.721,83.677,23.82543847]
["bitfinex-derivatives","SOLF0:USTF0",1772456335241,25.13063424,83.721,83.677,23.82543847]
["bitfinex-derivatives","SOLF0:USTF0",1772456336243,14.4254535,83.72,83.677,23.82543847]
["bitfinex-derivatives","SOLF0:USTF0",1772456336540,17.4709704,83.72,83.677,23.82543847]
["bitfinex-derivatives","SOLF0:USTF0",1772456336842,10.753,83.717,83.677,23.82543847]
["bitfinex-derivatives","SOLF0:USTF0",1772456337438,10.753,83.715,83.677,23.82543847]
["bitfinex-derivatives","SOLF0:USTF0",1772456338739,42.17412838,83.722,83.677,23.82543847]
["bitfinex-derivatives","SOLF0:USTF0",1772456338937,42.17412838,83.722,83.681,23.82543847]
["bitfinex-derivatives","SOLF0:USTF0",1772456340948,42.17412838,83.722,83.69,23.82543847]
["bitfinex-derivatives","SOLF0:USTF0",1772456341343,17.56952677,83.75,83.69,26.87095537]
["bitfinex-derivatives","SOLF0:USTF0",1772456341744,14.52400987,83.75,83.7,26.87095537]
["bitfinex-derivatives","SOLF0:USTF0",1772456342347,3.0455169,83.76,83.718,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1772456342545,26.16897476,83.76,83.719,23.82543847]
["bitfinex-derivatives","SOLF0:USTF0",1772456343145,26.16897476,83.76,83.68,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772456343146,26.16897476,83.749,83.702,23.82543847]
["bitfinex-derivatives","SOLF0:USTF0",1772456344256,10.749,83.748,83.702,23.82543847]
["bitfinex-derivatives","SOLF0:USTF0",1772456344455,36.91797476,83.748,83.702,23.82543847]
["bitfinex-derivatives","SOLF0:USTF0",1772456345150,26.16897476,83.748,83.704,23.82543847]
["bitfinex-derivatives","SOLF0:USTF0",1772456346260,26.16897476,83.748,83.707,23.82543847]
["bitfinex-derivatives","SOLF0:USTF0",1772456346558,26.16897476,83.759,83.707,23.82543847]
["bitfinex-derivatives","SOLF0:USTF0",1772456347055,26.16897476,83.759,83.713,23.82543847]
["bitfinex-derivatives","SOLF0:USTF0",1772456348357,26.16897476,83.759,83.715,23.82543847]
["bitfinex-derivatives","SOLF0:USTF0",1772456348561,26.16897476,83.757,83.715,23.82543847]
["bitfinex-derivatives","SOLF0:USTF0",1772456349056,26.16897476,83.739,83.691,23.82543847]
["bitfinex-derivatives","SOLF0:USTF0",1772456349652,26.16897476,83.738,83.691,23.82543847]
["bitfinex-derivatives","SOLF0:USTF0",1772456350564,36.92097476,83.727,83.691,23.82543847]
["bitfinex-derivatives","SOLF0:USTF0",1772456350764,26.16897476,83.726,83.68,23.84543847]
["bitfinex-derivatives","SOLF0:USTF0",1772456352265,10.752,83.723,83.68,23.84543847]
["bitfinex-derivatives","SOLF0:USTF0",1772456352770,3.0455169,83.72,83.68,23.84543847]
["bitfinex-derivatives","SOLF0:USTF0",1772456354164,3.0455169,83.72,83.683,25.4848809]
["bitfinex-derivatives","SOLF0:USTF0",1772456354365,26.16897476,83.726,83.683,25.4848809]
["bitfinex-derivatives","SOLF0:USTF0",1772456355367,26.16897476,83.726,83.686,25.4848809]
["bitfinex-derivatives","SOLF0:USTF0",1772456363369,26.16897476,83.726,83.688,25.25901729]
["bitfinex-derivatives","SOLF0:USTF0",1772456368974,25.02821931,83.709,83.68,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772456369172,25.02821931,83.709,83.666,25.25901729]
["bitfinex-derivatives","SOLF0:USTF0",1772456370273,25.02821931,83.709,83.669,25.25901729]
["bitfinex-derivatives","SOLF0:USTF0",1772456373566,25.02821931,83.699,83.651,25.25901729]
["bitfinex-derivatives","SOLF0:USTF0",1772456375272,25.02821931,83.699,83.653,25.25901729]
["bitfinex-derivatives","SOLF0:USTF0",1772456376378,25.02821931,83.699,83.655,25.25901729]
["bitfinex-derivatives","SOLF0:USTF0",1772456378377,25.02821931,83.699,83.658,25.25901729]
["bitfinex-derivatives","SOLF0:USTF0",1772456381075,25.02821931,83.709,83.66,25.25901729]
["bitfinex-derivatives","SOLF0:USTF0",1772456381277,25.02821931,83.719,83.66,28.30453419]
["bitfinex-derivatives","SOLF0:USTF0",1772456381784,25.02821931,83.719,83.673,25.25901729]
["bitfinex-derivatives","SOLF0:USTF0",1772456384487,25.02821931,83.719,83.676,25.25901729]
["bitfinex-derivatives","SOLF0:USTF0",1772456385185,25.02821931,83.719,83.68,10.758]
["bitfinex-derivatives","SOLF0:USTF0",1772456385490,25.02821931,83.719,83.681,25.25901729]
["bitfinex-derivatives","SOLF0:USTF0",1772456389192,25.30575231,83.717,83.681,25.25901729]
["bitfinex-derivatives","SOLF0:USTF0",1772456391193,25.30575231,83.717,83.683,24.35295076]
["bitfinex-derivatives","SOLF0:USTF0",1772456398604,25.30575231,83.715,83.67,24.35295076]
["bitfinex-derivatives","SOLF0:USTF0",1772456399801,25.30575231,83.706,83.657,35.11395076]
["bitfinex-derivatives","SOLF0:USTF0",1772456400100,25.30575231,83.699,83.658,24.35295076]
["bitfinex-derivatives","SOLF0:USTF0",1772456400301,25.30575231,83.72,83.671,24.35295076]
["bitfinex-derivatives","SOLF0:USTF0",1772456400506,34.13658753,83.719,83.671,24.35295076]
["bitfinex-derivatives","SOLF0:USTF0",1772456400704,25.30575231,83.719,83.675,24.35295076]
["bitfinex-derivatives","SOLF0:USTF0",1772456401607,25.30575231,83.717,83.675,24.35295076]
["bitfinex-derivatives","SOLF0:USTF0",1772456402202,25.30575231,83.702,83.658,24.35295076]
["bitfinex-derivatives","SOLF0:USTF0",1772456402707,25.30575231,83.702,83.661,24.35295076]
["bitfinex-derivatives","SOLF0:USTF0",1772456402903,28.35149089,83.73,83.671,24.35295076]
["bitfinex-derivatives","SOLF0:USTF0",1772456403303,28.35149089,83.73,83.682,24.35295076]
["bitfinex-derivatives","SOLF0:USTF0",1772456403504,25.30575231,83.73,83.682,24.35295076]
["bitfinex-derivatives","SOLF0:USTF0",1772456404001,25.30575231,83.73,83.681,10.757]
["bitfinex-derivatives","SOLF0:USTF0",1772456404002,25.30575231,83.73,83.691,24.35295076]
["bitfinex-derivatives","SOLF0:USTF0",1772456405904,10.751,83.735,83.691,24.35295076]
["bitfinex-derivatives","SOLF0:USTF0",1772456405905,25.30575231,83.728,83.691,24.35295076]
["bitfinex-derivatives","SOLF0:USTF0",1772456408008,25.30575231,83.719,83.681,24.35295076]
["bitfinex-derivatives","SOLF0:USTF0",1772456408208,25.30575231,83.719,83.661,24.35295076]
["bitfinex-derivatives","SOLF0:USTF0",1772456409107,3.04573858,83.72,83.661,24.35295076]
["bitfinex-derivatives","SOLF0:USTF0",1772456409108,25.30575231,83.717,83.661,24.35295076]
["bitfinex-derivatives","SOLF0:USTF0",1772456409313,25.30575231,83.699,83.653,24.35295076]
["bitfinex-derivatives","SOLF0:USTF0",1772456410315,25.30575231,83.699,83.654,24.35295076]
["bitfinex-derivatives","SOLF0:USTF0",1772456411313,25.30575231,83.699,83.657,24.35295076]
["bitfinex-derivatives","SOLF0:USTF0",1772456411715,28.35149089,83.71,83.659,24.35295076]
["bitfinex-derivatives","SOLF0:USTF0",1772456411912,25.30575231,83.71,83.661,24.35295076]
["bitfinex-derivatives","SOLF0:USTF0",1772456412211,25.30575231,83.71,83.671,24.35295076]
["bitfinex-derivatives","SOLF0:USTF0",1772456413312,25.30575231,83.71,83.672,24.35295076]
["bitfinex-derivatives","SOLF0:USTF0",1772456416210,25.30575231,83.71,83.661,26.32815165]
["bitfinex-derivatives","SOLF0:USTF0",1772456416416,28.35149089,83.71,83.661,26.32815165]
["bitfinex-derivatives","SOLF0:USTF0",1772456418221,25.41083028,83.709,83.661,26.32815165]
["bitfinex-derivatives","SOLF0:USTF0",1772456420020,25.41083028,83.706,83.661,26.32815165]
["bitfinex-derivatives","SOLF0:USTF0",1772456424021,25.41083028,83.704,83.661,26.32815165]
["bitfinex-derivatives","SOLF0:USTF0",1772456425422,25.41083028,83.704,83.663,26.45963822]
["bitfinex-derivatives","SOLF0:USTF0",1772456425620,28.45656886,83.73,83.671,26.45963822]
["bitfinex-derivatives","SOLF0:USTF0",1772456425825,25.41083028,83.728,83.681,26.45963822]
["bitfinex-derivatives","SOLF0:USTF0",1772456427215,25.41083028,83.727,83.682,26.45963822]
["bitfinex-derivatives","SOLF0:USTF0",1772456430224,25.41083028,83.727,83.684,26.45963822]
["bitfinex-derivatives","SOLF0:USTF0",1772456430624,25.41083028,83.727,83.688,26.45963822]
["bitfinex-derivatives","SOLF0:USTF0",1772456430927,25.41083028,83.739,83.691,26.45963822]
["bitfinex-derivatives","SOLF0:USTF0",1772456431220,25.41083028,83.737,83.691,26.45963822]
["bitfinex-derivatives","SOLF0:USTF0",1772456431421,25.41083028,83.735,83.691,26.45963822]
["bitfinex-derivatives","SOLF0:USTF0",1772456431726,25.41083028,83.729,83.691,26.45963822]
["bitfinex-derivatives","SOLF0:USTF0",1772456432928,25.41083028,83.727,83.691,26.45963822]
["bitfinex-derivatives","SOLF0:USTF0",1772456433524,25.41083028,83.725,83.691,26.45963822]
["bitfinex-derivatives","SOLF0:USTF0",1772456433728,25.41083028,83.719,83.669,26.45963822]
["bitfinex-derivatives","SOLF0:USTF0",1772456434029,25.41083028,83.709,83.669,26.45963822]
["bitfinex-derivatives","SOLF0:USTF0",1772456434428,25.41083028,83.707,83.659,37.21963822]
["bitfinex-derivatives","SOLF0:USTF0",1772456434629,25.41083028,83.707,83.66,26.45963822]
["bitfinex-derivatives","SOLF0:USTF0",1772456435123,28.45656886,83.73,83.671,26.45963822]
["bitfinex-derivatives","SOLF0:USTF0",1772456435325,25.41083028,83.728,83.671,26.45963822]
["bitfinex-derivatives","SOLF0:USTF0",1772456435625,25.41083028,83.723,83.673,26.45963822]
["bitfinex-derivatives","SOLF0:USTF0",1772456436426,25.41083028,83.723,83.67,3.04573858]
["bitfinex-derivatives","SOLF0:USTF0",1772456436427,10.753,83.72,83.676,26.45963822]
["bitfinex-derivatives","SOLF0:USTF0",1772456437335,25.41083028,83.719,83.676,26.45963822]
["bitfinex-derivatives","SOLF0:USTF0",1772456441639,10.753,83.718,83.676,26.45963822]
["bitfinex-derivatives","SOLF0:USTF0",1772456441840,36.16383028,83.718,83.676,26.45963822]
["bitfinex-derivatives","SOLF0:USTF0",1772456442641,25.41083028,83.718,83.676,26.45963822]
["bitfinex-derivatives","SOLF0:USTF0",1772456442845,25.41083028,83.73,83.68,3.04573858]
["bitfinex-derivatives","SOLF0:USTF0",1772456443142,21.492,83.774,83.641,21.526]
["bitfinex-derivatives","SOLF0:USTF0",1772456443143,25.41083028,83.746,83.701,26.45963822]
["bitfinex-derivatives","SOLF0:USTF0",1772456444338,25.41083028,83.746,83.702,26.45963822]
["bitfinex-derivatives","SOLF0:USTF0",1772456444737,25.41083028,83.758,83.711,26.45963822]
["bitfinex-derivatives","SOLF0:USTF0",1772456446239,25.41083028,83.758,83.712,26.45963822]
["bitfinex-derivatives","SOLF0:USTF0",1772456446748,25.41083028,83.756,83.712,26.45963822]
["bitfinex-derivatives","SOLF0:USTF0",1772456450151,24.71773451,83.754,83.712,26.45963822]
["bitfinex-derivatives","SOLF0:USTF0",1772456451255,24.71773451,83.75,83.712,26.45963822]
["bitfinex-derivatives","SOLF0:USTF0",1772456451450,24.71773451,83.75,83.7,3.04573858]
["bitfinex-derivatives","SOLF0:USTF0",1772456451656,27.76347309,83.75,83.701,27.01533079]
["bitfinex-derivatives","SOLF0:USTF0",1772456451857,24.71773451,83.747,83.703,27.01533079]
["bitfinex-derivatives","SOLF0:USTF0",1772456452455,24.71773451,83.747,83.7,3.04573858]
["bitfinex-derivatives","SOLF0:USTF0",1772456452456,24.71773451,83.747,83.706,27.01533079]
["bitfinex-derivatives","SOLF0:USTF0",1772456455258,10.748,83.758,83.71,30.06106937]
["bitfinex-derivatives","SOLF0:USTF0",1772456455449,35.46573451,83.758,83.71,30.06106937]
["bitfinex-derivatives","SOLF0:USTF0",1772456455755,24.71773451,83.757,83.71,30.06106937]
["bitfinex-derivatives","SOLF0:USTF0",1772456456354,24.71773451,83.757,83.712,27.01533079]
["bitfinex-derivatives","SOLF0:USTF0",1772456457851,24.71773451,83.755,83.712,27.01533079]
["bitfinex-derivatives","SOLF0:USTF0",1772456458052,24.71773451,83.755,83.701,27.01533079]
["bitfinex-derivatives","SOLF0:USTF0",1772456459462,24.71773451,83.746,83.701,27.01533079]
["bitfinex-derivatives","SOLF0:USTF0",1772456460460,24.71773451,83.745,83.703,27.01533079]
["bitfinex-derivatives","SOLF0:USTF0",1772456463261,24.71773451,83.744,83.703,27.01533079]
["bitfinex-derivatives","SOLF0:USTF0",1772456463961,24.71773451,83.744,83.711,27.01533079]
["bitfinex-derivatives","SOLF0:USTF0",1772456464961,10.748,83.753,83.711,27.01533079]
["bitfinex-derivatives","SOLF0:USTF0",1772456465860,24.71773451,83.769,83.721,27.01533079]
["bitfinex-derivatives","SOLF0:USTF0",1772456467267,24.71773451,83.769,83.726,27.01533079]
["bitfinex-derivatives","SOLF0:USTF0",1772456467566,24.71773451,83.78,83.741,27.01533079]
["bitfinex-derivatives","SOLF0:USTF0",1772456473170,24.71773451,83.749,83.702,27.01533079]
["bitfinex-derivatives","SOLF0:USTF0",1772456473364,3.04249929,83.74,83.702,27.01533079]
["bitfinex-derivatives","SOLF0:USTF0",1772456474064,26.9865149,83.729,83.688,26.98751967]
["bitfinex-derivatives","SOLF0:USTF0",1772456474271,3.04249929,83.72,83.688,26.98751967]
["bitfinex-derivatives","SOLF0:USTF0",1772456474572,30.02901419,83.72,83.671,26.98751967]
["bitfinex-derivatives","SOLF0:USTF0",1772456475068,30.02901419,83.72,83.674,26.98751967]
["bitfinex-derivatives","SOLF0:USTF0",1772456476170,30.02901419,83.71,83.674,26.98751967]
["bitfinex-derivatives","SOLF0:USTF0",1772456476372,30.02901419,83.71,83.651,26.98751967]
["bitfinex-derivatives","SOLF0:USTF0",1772456476572,35.87,83.772,83.651,26.98751967]
["bitfinex-derivatives","SOLF0:USTF0",1772456476573,26.9865149,83.699,83.651,26.98751967]
["bitfinex-derivatives","SOLF0:USTF0",1772456476969,30.02901419,83.69,83.651,26.98751967]
["bitfinex-derivatives","SOLF0:USTF0",1772456477473,26.9865149,83.69,83.651,26.98751967]
["bitfinex-derivatives","SOLF0:USTF0",1772456479370,30.02901419,83.69,83.651,26.98751967]
["bitfinex-derivatives","SOLF0:USTF0",1772456480276,3.04249929,83.68,83.639,27.05749176]
["bitfinex-derivatives","SOLF0:USTF0",1772456480579,26.79869838,83.679,83.639,27.05749176]
["bitfinex-derivatives","SOLF0:USTF0",1772456482371,3.04249929,83.68,83.639,27.05749176]
["bitfinex-derivatives","SOLF0:USTF0",1772456482568,3.04249929,83.69,83.642,27.05749176]
["bitfinex-derivatives","SOLF0:USTF0",1772456482772,29.84119767,83.69,83.642,27.05749176]
["bitfinex-derivatives","SOLF0:USTF0",1772456482972,3.04249929,83.68,83.642,27.05749176]
["bitfinex-derivatives","SOLF0:USTF0",1772456483780,29.84119767,83.69,83.642,27.05749176]
["bitfinex-derivatives","SOLF0:USTF0",1772456484376,13.80049929,83.68,83.627,27.05749176]
["bitfinex-derivatives","SOLF0:USTF0",1772456484676,21.504,83.728,83.601,27.05749176]
["bitfinex-derivatives","SOLF0:USTF0",1772456484677,29.84119767,83.66,83.601,27.05749176]
["bitfinex-derivatives","SOLF0:USTF0",1772456484880,3.04249929,83.65,83.601,27.05749176]
["bitfinex-derivatives","SOLF0:USTF0",1772456485475,29.84119767,83.66,83.617,27.05749176]
["bitfinex-derivatives","SOLF0:USTF0",1772456486180,29.84119767,83.63,83.585,27.05749176]
["bitfinex-derivatives","SOLF0:USTF0",1772456486484,3.04249929,83.61,83.571,27.05749176]
["bitfinex-derivatives","SOLF0:USTF0",1772456487385,26.79869838,83.609,83.571,27.05749176]
["bitfinex-derivatives","SOLF0:USTF0",1772456489785,26.79869838,83.609,83.558,27.05749176]
["bitfinex-derivatives","SOLF0:USTF0",1772456490980,26.79869838,83.627,83.581,27.05749176]
["bitfinex-derivatives","SOLF0:USTF0",1772456491486,29.84119767,83.64,83.591,27.05749176]
["bitfinex-derivatives","SOLF0:USTF0",1772456492279,26.79869838,83.638,83.591,27.05749176]
["bitfinex-derivatives","SOLF0:USTF0",1772456494680,26.79869838,83.638,83.583,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1772456494681,26.79869838,83.638,83.543,27.05749176]
["bitfinex-derivatives","SOLF0:USTF0",1772456495888,26.79869838,83.638,83.575,27.05749176]
["bitfinex-derivatives","SOLF0:USTF0",1772456496491,26.79869838,83.651,83.595,27.05749176]
["bitfinex-derivatives","SOLF0:USTF0",1772456496687,26.79869838,83.689,83.595,27.05749176]
["bitfinex-derivatives","SOLF0:USTF0",1772456496988,26.79869838,83.689,83.633,10.764]
["bitfinex-derivatives","SOLF0:USTF0",1772456497888,26.79869838,83.689,83.637,27.05749176]
["bitfinex-derivatives","SOLF0:USTF0",1772456498290,26.79869838,83.688,83.597,27.05749176]
["bitfinex-derivatives","SOLF0:USTF0",1772456498491,21.509,83.707,83.597,27.05749176]
["bitfinex-derivatives","SOLF0:USTF0",1772456498492,26.79869838,83.669,83.597,27.05749176]
["bitfinex-derivatives","SOLF0:USTF0",1772456499188,26.79869838,83.66,83.599,27.05749176]
["bitfinex-derivatives","SOLF0:USTF0",1772456500388,26.79869838,83.66,83.603,27.05749176]
["bitfinex-derivatives","SOLF0:USTF0",1772456502294,26.79869838,83.672,83.605,27.05749176]
["bitfinex-derivatives","SOLF0:USTF0",1772456502692,26.79869838,83.669,83.571,27.05749176]
["bitfinex-derivatives","SOLF0:USTF0",1772456502890,26.79869838,83.644,83.571,27.05749176]
["bitfinex-derivatives","SOLF0:USTF0",1772456503495,26.79869838,83.642,83.584,27.05749176]
["bitfinex-derivatives","SOLF0:USTF0",1772456505293,26.79869838,83.629,83.543,27.05749176]
["bitfinex-derivatives","SOLF0:USTF0",1772456506296,26.79869838,83.599,83.543,27.05749176]
["bitfinex-derivatives","SOLF0:USTF0",1772456507398,10.769,83.589,83.543,27.05749176]
["bitfinex-derivatives","SOLF0:USTF0",1772456507992,27.17144767,83.598,83.543,27.05749176]
["bitfinex-derivatives","SOLF0:USTF0",1772456509000,27.17144767,83.595,83.529,25.71410207]
["bitfinex-derivatives","SOLF0:USTF0",1772456509299,37.94444767,83.564,83.542,0.00034148]
["bitfinex-derivatives","SOLF0:USTF0",1772456509599,27.17144767,83.563,83.542,0.00034148]
["bitfinex-derivatives","SOLF0:USTF0",1772456510092,27.17144767,83.578,83.542,0.00034148]
["bitfinex-derivatives","SOLF0:USTF0",1772456512097,177.0,83.649,83.542,0.00034148]
["bitfinex-derivatives","SOLF0:USTF0",1772456512098,27.17144767,83.607,83.542,25.71444355]
["bitfinex-derivatives","SOLF0:USTF0",1772456513195,27.17144767,83.607,83.544,25.71410207]
["bitfinex-derivatives","SOLF0:USTF0",1772456514197,27.17144767,83.607,83.548,25.71410207]
["bitfinex-derivatives","SOLF0:USTF0",1772456514702,37.93644767,83.624,83.554,25.71410207]
["bitfinex-derivatives","SOLF0:USTF0",1772456514900,27.17144767,83.624,83.554,25.71410207]
["bitfinex-derivatives","SOLF0:USTF0",1772456515699,27.17144767,83.624,83.57,25.71410207]
["bitfinex-derivatives","SOLF0:USTF0",1772456515900,10.764,83.635,83.57,25.71410207]
["bitfinex-derivatives","SOLF0:USTF0",1772456516106,27.17144767,83.634,83.57,25.71410207]
["bitfinex-derivatives","SOLF0:USTF0",1772456516707,27.17144767,83.634,83.572,25.71410207]
["bitfinex-derivatives","SOLF0:USTF0",1772456517103,27.17144767,83.648,83.584,25.71410207]
["bitfinex-derivatives","SOLF0:USTF0",1772456518919,27.17144767,83.638,83.584,25.71410207]
["bitfinex-derivatives","SOLF0:USTF0",1772456519521,27.17144767,83.638,83.589,25.71410207]
["bitfinex-derivatives","SOLF0:USTF0",1772456521014,27.17144767,83.599,83.542,0.00034148]
["bitfinex-derivatives","SOLF0:USTF0",1772456521213,27.17144767,83.583,83.542,0.00034148]
["bitfinex-derivatives","SOLF0:USTF0",1772456521713,7.63198519,83.61,83.542,0.00034148]
["bitfinex-derivatives","SOLF0:USTF0",1772456521915,27.17144767,83.609,83.542,0.00034148]
["bitfinex-derivatives","SOLF0:USTF0",1772456522921,27.17144767,83.595,83.542,0.00034148]
["bitfinex-derivatives","SOLF0:USTF0",1772456524016,27.17144767,83.593,83.542,0.00034148]
["bitfinex-derivatives","SOLF0:USTF0",1772456525615,37.94044767,83.591,83.542,0.00034148]
["bitfinex-derivatives","SOLF0:USTF0",1772456525814,27.17144767,83.59,83.542,0.00034148]
["bitfinex-derivatives","SOLF0:USTF0",1772456526918,27.17144767,83.587,83.542,0.00034148]
["bitfinex-derivatives","SOLF0:USTF0",1772456527717,7.63198519,83.61,83.542,0.00034148]
["bitfinex-derivatives","SOLF0:USTF0",1772456527718,27.17144767,83.597,83.542,0.00034148]
["bitfinex-derivatives","SOLF0:USTF0",1772456528218,27.17144767,83.585,83.542,0.00034148]
["bitfinex-derivatives","SOLF0:USTF0",1772456528822,10.771,83.58,83.542,0.00034148]
["bitfinex-derivatives","SOLF0:USTF0",1772456529624,27.17144767,83.585,83.542,0.00034148]
["bitfinex-derivatives","SOLF0:USTF0",1772456531414,27.17144767,83.6,83.543,25.71410207]
["bitfinex-derivatives","SOLF0:USTF0",1772456531620,27.17144767,83.613,83.543,25.71410207]
["bitfinex-derivatives","SOLF0:USTF0",1772456532326,27.17144767,83.613,83.558,25.71410207]
["bitfinex-derivatives","SOLF0:USTF0",1772456533321,27.19828764,83.611,83.558,25.71410207]
["bitfinex-derivatives","SOLF0:USTF0",1772456534220,27.19828764,83.602,83.545,26.06691995]
["bitfinex-derivatives","SOLF0:USTF0",1772456535227,10.769,83.592,83.545,26.06691995]
["bitfinex-derivatives","SOLF0:USTF0",1772456535615,7.63198519,83.63,83.545,26.06691995]
["bitfinex-derivatives","SOLF0:USTF0",1772456535616,27.19828764,83.591,83.545,26.06691995]
["bitfinex-derivatives","SOLF0:USTF0",1772456536525,27.19828764,83.591,83.542,0.00034148]
["bitfinex-derivatives","SOLF0:USTF0",1772456536526,27.19828764,83.587,83.542,0.00034148]
["bitfinex-derivatives","SOLF0:USTF0",1772456538121,26.29104046,83.595,83.542,0.00034148]
["bitfinex-derivatives","SOLF0:USTF0",1772456538929,10.769,83.593,83.542,0.00034148]
["bitfinex-derivatives","SOLF0:USTF0",1772456540118,26.29104046,83.592,83.542,0.00034148]
["bitfinex-derivatives","SOLF0:USTF0",1772456540425,26.29104046,83.589,83.542,0.00034148]
["bitfinex-derivatives","SOLF0:USTF0",1772456541028,26.29104046,83.586,83.542,0.00034148]
["bitfinex-derivatives","SOLF0:USTF0",1772456542229,37.06104046,83.584,83.542,0.00034148]
["bitfinex-derivatives","SOLF0:USTF0",1772456542528,26.29104046,83.583,83.542,0.00034148]
["bitfinex-derivatives","SOLF0:USTF0",1772456542730,10.77,83.582,83.542,0.00034148]
["bitfinex-derivatives","SOLF0:USTF0",1772456543527,26.29104046,83.583,83.542,0.00034148]
["bitfinex-derivatives","SOLF0:USTF0",1772456547336,26.29104046,83.597,83.542,0.00034148]
["bitfinex-derivatives","SOLF0:USTF0",1772456547830,26.29104046,83.595,83.542,0.00034148]
["bitfinex-derivatives","SOLF0:USTF0",1772456549335,26.29104046,83.595,83.544,27.17301354]
["bitfinex-derivatives","SOLF0:USTF0",1772456549933,26.29104046,83.595,83.546,27.17301354]
["bitfinex-derivatives","SOLF0:USTF0",1772456551536,10.769,83.593,83.546,27.17301354]
["bitfinex-derivatives","SOLF0:USTF0",1772456552538,10.769,83.59,83.546,27.17301354]
["bitfinex-derivatives","SOLF0:USTF0",1772456553235,26.29104046,83.592,83.546,27.17301354]
["bitfinex-derivatives","SOLF0:USTF0",1772456554141,26.29104046,83.592,83.549,27.17301354]
["bitfinex-derivatives","SOLF0:USTF0",1772456554940,26.29104046,83.592,83.542,0.00034148]
["bitfinex-derivatives","SOLF0:USTF0",1772456554941,26.29104046,83.592,83.551,27.17301354]
["bitfinex-derivatives","SOLF0:USTF0",1772456557842,26.29104046,83.591,83.542,0.00034148]
["bitfinex-derivatives","SOLF0:USTF0",1772456559044,26.29104046,83.617,83.544,27.17301354]
["bitfinex-derivatives","SOLF0:USTF0",1772456559442,8.80486725,83.616,83.544,27.17301354]
["bitfinex-derivatives","SOLF0:USTF0",1772456559639,10.768,83.601,83.544,27.17301354]
["bitfinex-derivatives","SOLF0:USTF0",1772456559846,7.63198519,83.63,83.544,27.17301354]
["bitfinex-derivatives","SOLF0:USTF0",1772456559847,26.29104046,83.6,83.544,27.17301354]
["bitfinex-derivatives","SOLF0:USTF0",1772456560344,26.29104046,83.6,83.546,27.17301354]
["bitfinex-derivatives","SOLF0:USTF0",1772456562247,26.29104046,83.597,83.548,10.775]
["bitfinex-derivatives","SOLF0:USTF0",1772456562656,26.29104046,83.597,83.549,27.17301354]
["bitfinex-derivatives","SOLF0:USTF0",1772456562945,26.29104046,83.597,83.551,27.17301354]
["bitfinex-derivatives","SOLF0:USTF0",1772456563848,26.29104046,83.596,83.551,27.17301354]
["bitfinex-derivatives","SOLF0:USTF0",1772456568254,26.29104046,83.596,83.552,36.00191138]
["bitfinex-derivatives","SOLF0:USTF0",1772456568454,26.29104046,83.596,83.553,25.22791138]
["bitfinex-derivatives","SOLF0:USTF0",1772456570050,25.52863726,83.589,83.542,0.00034148]
["bitfinex-derivatives","SOLF0:USTF0",1772456570453,10.77,83.587,83.542,0.00034148]
["bitfinex-derivatives","SOLF0:USTF0",1772456570654,25.52863726,83.586,83.542,0.00034148]
["bitfinex-derivatives","SOLF0:USTF0",1772456579460,25.52863726,83.579,83.542,0.00034148]
["bitfinex-derivatives","SOLF0:USTF0",1772456580461,3.05563858,83.59,83.542,0.00034148]
["bitfinex-derivatives","SOLF0:USTF0",1772456580462,25.52863726,83.576,83.542,0.00034148]
["bitfinex-derivatives","SOLF0:USTF0",1772456580660,3.05563858,83.57,83.542,0.00034148]
["bitfinex-derivatives","SOLF0:USTF0",1772456580965,25.52863726,83.576,83.542,0.00034148]
["bitfinex-derivatives","SOLF0:USTF0",1772456580966,25.52863726,83.565,83.542,0.00034148]
["bitfinex-derivatives","SOLF0:USTF0",1772456581168,28.58427584,83.59,83.542,0.00034148]
["bitfinex-derivatives","SOLF0:USTF0",1772456581460,25.52863726,83.585,83.542,0.00034148]
["bitfinex-derivatives","SOLF0:USTF0",1772456581764,25.52863726,83.579,83.542,0.00034148]
["bitfinex-derivatives","SOLF0:USTF0",1772456581963,3.05563858,83.58,83.542,0.00034148]
["bitfinex-derivatives","SOLF0:USTF0",1772456581964,25.52863726,83.577,83.542,0.00034148]
["bitfinex-derivatives","SOLF0:USTF0",1772456582164,25.52863726,83.569,83.542,0.00034148]
["bitfinex-derivatives","SOLF0:USTF0",1772456583266,25.52863726,83.568,83.542,0.00034148]
["bitfinex-derivatives","SOLF0:USTF0",1772456584267,25.52863726,83.559,83.542,0.00034148]
["bitfinex-derivatives","SOLF0:USTF0",1772456591581,25.52863726,83.579,83.542,0.00034148]
["bitfinex-derivatives","SOLF0:USTF0",1772456592579,25.52863726,83.559,83.542,0.00034148]
["bitfinex-derivatives","SOLF0:USTF0",1772456592781,25.52863726,83.549,83.488,25.22791138]
["bitfinex-derivatives","SOLF0:USTF0",1772456592981,25.52863726,83.539,83.488,25.22791138]
["bitfinex-derivatives","SOLF0:USTF0",1772456593283,25.52863726,83.539,83.49,26.9257117]
["bitfinex-derivatives","SOLF0:USTF0",1772456593583,25.52863726,83.539,83.49,29.98135028]
["bitfinex-derivatives","SOLF0:USTF0",1772456594382,26.61674496,83.529,83.461,26.9257117]
["bitfinex-derivatives","SOLF0:USTF0",1772456594587,26.61674496,83.529,83.47,29.98135028]
["bitfinex-derivatives","SOLF0:USTF0",1772456595278,26.61674496,83.529,83.474,26.9257117]
["bitfinex-derivatives","SOLF0:USTF0",1772456595671,26.61674496,83.519,83.474,26.9257117]
["bitfinex-derivatives","SOLF0:USTF0",1772456596376,26.61674496,83.519,83.416,29.41931485]
["bitfinex-derivatives","SOLF0:USTF0",1772456596377,3.05563858,83.5,83.428,26.9257117]
["bitfinex-derivatives","SOLF0:USTF0",1772456596587,26.61674496,83.489,83.431,26.9257117]
["bitfinex-derivatives","SOLF0:USTF0",1772456596882,26.61674496,83.489,83.43,3.05563858]
["bitfinex-derivatives","SOLF0:USTF0",1772456596883,26.61674496,83.489,83.441,26.9257117]
["bitfinex-derivatives","SOLF0:USTF0",1772456597782,26.61674496,83.489,83.41,2.08516209]
["bitfinex-derivatives","SOLF0:USTF0",1772456597783,26.70960192,83.509,83.451,26.56629088]
["bitfinex-derivatives","SOLF0:USTF0",1772456598585,26.70960192,83.509,83.46,29.62192946]
["bitfinex-derivatives","SOLF0:USTF0",1772456598885,26.70960192,83.509,83.41,2.08516209]
["bitfinex-derivatives","SOLF0:USTF0",1772456598886,26.70960192,83.564,83.501,26.56629088]
["bitfinex-derivatives","SOLF0:USTF0",1772456599087,26.70960192,83.564,83.51,3.05563858]
["bitfinex-derivatives","SOLF0:USTF0",1772456599383,26.70960192,83.559,83.501,37.34729088]
["bitfinex-derivatives","SOLF0:USTF0",1772456599984,26.70960192,83.559,83.52,3.05563858]
["bitfinex-derivatives","SOLF0:USTF0",1772456600184,26.70960192,83.559,83.51,29.62192946]
["bitfinex-derivatives","SOLF0:USTF0",1772456601081,26.70960192,83.559,83.52,3.05563858]
["bitfinex-derivatives","SOLF0:USTF0",1772456601277,26.70960192,83.573,83.53,3.05563858]
["bitfinex-derivatives","SOLF0:USTF0",1772456601480,26.70960192,83.599,83.55,3.05563858]
["bitfinex-derivatives","SOLF0:USTF0",1772456602484,26.70960192,83.599,83.56,3.05563858]
["bitfinex-derivatives","SOLF0:USTF0",1772456602876,3.05563858,83.62,83.56,3.05563858]
["bitfinex-derivatives","SOLF0:USTF0",1772456602877,26.70960192,83.619,83.56,3.05563858]
["bitfinex-derivatives","SOLF0:USTF0",1772456603581,26.70960192,83.619,83.57,3.05563858]
["bitfinex-derivatives","SOLF0:USTF0",1772456604487,26.70960192,83.619,83.554,26.56629088]
["bitfinex-derivatives","SOLF0:USTF0",1772456604488,26.70960192,83.619,83.571,26.56629088]
["bitfinex-derivatives","SOLF0:USTF0",1772456605082,26.70960192,83.619,83.556,10.774]
["bitfinex-derivatives","SOLF0:USTF0",1772456605280,26.70960192,83.619,83.557,26.56629088]
["bitfinex-derivatives","SOLF0:USTF0",1772456605582,11.08723762,83.668,83.557,26.56629088]
["bitfinex-derivatives","SOLF0:USTF0",1772456605781,11.08723762,83.668,83.55,7.63234659]
["bitfinex-derivatives","SOLF0:USTF0",1772456605782,26.70960192,83.635,83.581,26.56629088]
["bitfinex-derivatives","SOLF0:USTF0",1772456606380,26.70960192,83.635,83.585,26.56629088]
["bitfinex-derivatives","SOLF0:USTF0",1772456606591,11.08723762,83.693,83.536,167.636]
["bitfinex-derivatives","SOLF0:USTF0",1772456606592,26.70960192,83.679,83.591,26.56629088]
["bitfinex-derivatives","SOLF0:USTF0",1772456606887,26.70960192,83.677,83.591,26.56629088]
["bitfinex-derivatives","SOLF0:USTF0",1772456607282,26.70960192,83.659,83.578,26.56629088]
["bitfinex-derivatives","SOLF0:USTF0",1772456607888,26.70960192,83.659,83.592,26.56629088]
["bitfinex-derivatives","SOLF0:USTF0",1772456609286,26.70960192,83.659,83.57,7.63234659]
["bitfinex-derivatives","SOLF0:USTF0",1772456609287,26.70960192,83.659,83.596,26.56629088]
["bitfinex-derivatives","SOLF0:USTF0",1772456609481,26.70960192,83.659,83.571,26.56629088]
["bitfinex-derivatives","SOLF0:USTF0",1772456611087,26.70960192,83.634,83.561,10.773]
["bitfinex-derivatives","SOLF0:USTF0",1772456611485,26.70960192,83.634,83.568,26.56629088]
["bitfinex-derivatives","SOLF0:USTF0",1772456612088,26.70960192,83.634,83.57,26.56629088]
["bitfinex-derivatives","SOLF0:USTF0",1772456612690,26.70960192,83.63,83.57,26.56629088]
["bitfinex-derivatives","SOLF0:USTF0",1772456612892,26.70960192,83.63,83.531,26.56629088]
["bitfinex-derivatives","SOLF0:USTF0",1772456613287,26.70960192,83.614,83.534,26.56629088]
["bitfinex-derivatives","SOLF0:USTF0",1772456613593,167.389,83.66,83.534,26.56629088]
["bitfinex-derivatives","SOLF0:USTF0",1772456613594,26.70960192,83.599,83.534,26.56629088]
["bitfinex-derivatives","SOLF0:USTF0",1772456613796,26.70960192,83.587,83.534,26.56629088]
["bitfinex-derivatives","SOLF0:USTF0",1772456614296,26.70960192,83.608,83.547,26.56629088]
["bitfinex-derivatives","SOLF0:USTF0",1772456615901,26.70960192,83.605,83.547,26.56629088]
["bitfinex-derivatives","SOLF0:USTF0",1772456616092,26.70960192,83.599,83.521,26.56629088]
["bitfinex-derivatives","SOLF0:USTF0",1772456616495,26.70960192,83.586,83.521,26.56629088]
["bitfinex-derivatives","SOLF0:USTF0",1772456619203,10.769,83.592,83.524,26.56629088]
["bitfinex-derivatives","SOLF0:USTF0",1772456620305,26.70960192,83.603,83.526,26.56629088]
["bitfinex-derivatives","SOLF0:USTF0",1772456622306,26.70960192,83.592,83.526,26.56629088]
["bitfinex-derivatives","SOLF0:USTF0",1772456624210,26.70960192,83.579,83.511,26.56629088]
["bitfinex-derivatives","SOLF0:USTF0",1772456624804,26.70960192,83.564,83.511,26.56629088]
["bitfinex-derivatives","SOLF0:USTF0",1772456628908,10.771,83.578,83.515,26.05106684]
["bitfinex-derivatives","SOLF0:USTF0",1772456629212,25.90431183,83.58,83.515,26.05106684]
["bitfinex-derivatives","SOLF0:USTF0",1772456629513,25.90431183,83.58,83.52,26.05106684]
["bitfinex-derivatives","SOLF0:USTF0",1772456630116,25.90431183,83.578,83.52,26.05106684]
["bitfinex-derivatives","SOLF0:USTF0",1772456630515,25.90431183,83.574,83.52,26.05106684]
["bitfinex-derivatives","SOLF0:USTF0",1772456631813,25.90431183,83.572,83.508,26.05106684]
["bitfinex-derivatives","SOLF0:USTF0",1772456634021,25.90431183,83.572,83.526,10.777]
["bitfinex-derivatives","SOLF0:USTF0",1772456634515,25.90431183,83.572,83.523,26.05106684]
["bitfinex-derivatives","SOLF0:USTF0",1772456634714,25.90431183,83.547,83.464,26.05106684]
["bitfinex-derivatives","SOLF0:USTF0",1772456635309,11.08723762,83.611,83.464,26.05106684]
["bitfinex-derivatives","SOLF0:USTF0",1772456635310,25.90431183,83.577,83.502,26.05106684]
["bitfinex-derivatives","SOLF0:USTF0",1772456636412,25.90431183,83.577,83.522,26.05106684]
["bitfinex-derivatives","SOLF0:USTF0",1772456637809,10.771,83.576,83.522,26.05106684]
["bitfinex-derivatives","SOLF0:USTF0",1772456640514,25.90431183,83.569,83.51,13.83516452]
["bitfinex-derivatives","SOLF0:USTF0",1772456640713,25.90431183,83.569,83.511,26.05106684]
["bitfinex-derivatives","SOLF0:USTF0",1772456641612,36.67631183,83.567,83.511,26.05106684]
["bitfinex-derivatives","SOLF0:USTF0",1772456641817,25.90431183,83.566,83.511,26.05106684]
["bitfinex-derivatives","SOLF0:USTF0",1772456642018,25.90431183,83.566,83.52,3.05616452]
["bitfinex-derivatives","SOLF0:USTF0",1772456642414,25.90431183,83.566,83.52,29.10723136]
["bitfinex-derivatives","SOLF0:USTF0",1772456643616,25.90431183,83.559,83.498,26.05106684]
["bitfinex-derivatives","SOLF0:USTF0",1772456643915,25.90431183,83.539,83.498,26.05106684]
["bitfinex-derivatives","SOLF0:USTF0",1772456644116,25.90431183,83.539,83.481,26.05106684]
["bitfinex-derivatives","SOLF0:USTF0",1772456644316,25.90431183,83.537,83.483,26.05106684]
["bitfinex-derivatives","SOLF0:USTF0",1772456645520,25.90431183,83.534,83.483,26.05106684]
["bitfinex-derivatives","SOLF0:USTF0",1772456647217,25.90431183,83.523,83.461,26.05106684]
["bitfinex-derivatives","SOLF0:USTF0",1772456647916,25.90431183,83.521,83.465,26.05106684]
["bitfinex-derivatives","SOLF0:USTF0",1772456648323,25.90431183,83.521,83.451,26.05106684]
["bitfinex-derivatives","SOLF0:USTF0",1772456648523,25.90431183,83.503,83.451,26.05106684]
["bitfinex-derivatives","SOLF0:USTF0",1772456649718,25.90431183,83.503,83.436,26.05106684]
["bitfinex-derivatives","SOLF0:USTF0",1772456650119,25.90431183,83.492,83.436,26.05106684]
["bitfinex-derivatives","SOLF0:USTF0",1772456650919,25.90431183,83.509,83.436,26.05106684]
["bitfinex-derivatives","SOLF0:USTF0",1772456651216,25.90431183,83.509,83.456,26.05106684]
["bitfinex-derivatives","SOLF0:USTF0",1772456651723,25.90431183,83.509,83.421,26.05106684]
["bitfinex-derivatives","SOLF0:USTF0",1772456652122,25.90431183,83.539,83.445,26.05106684]
["bitfinex-derivatives","SOLF0:USTF0",1772456653316,7.64853614,83.54,83.448,24.93926556]
["bitfinex-derivatives","SOLF0:USTF0",1772456653317,26.54996988,83.518,83.448,24.93926556]
["bitfinex-derivatives","SOLF0:USTF0",1772456654224,26.54996988,83.518,83.46,24.93926556]
["bitfinex-derivatives","SOLF0:USTF0",1772456654516,26.54996988,83.518,83.441,24.93926556]
["bitfinex-derivatives","SOLF0:USTF0",1772456655023,26.54996988,83.506,83.441,24.93926556]
["bitfinex-derivatives","SOLF0:USTF0",1772456655814,26.54996988,83.504,83.442,10.788]
["bitfinex-derivatives","SOLF0:USTF0",1772456656018,26.54996988,83.504,83.443,24.93926556]
["bitfinex-derivatives","SOLF0:USTF0",1772456656220,26.54996988,83.504,83.454,24.93926556]
["bitfinex-derivatives","SOLF0:USTF0",1772456658118,26.54996988,83.504,83.457,26.90654604]
["bitfinex-derivatives","SOLF0:USTF0",1772456658319,26.54639741,83.524,83.457,26.90654604]
["bitfinex-derivatives","SOLF0:USTF0",1772456660236,26.54639741,83.524,83.468,26.90654604]
["bitfinex-derivatives","SOLF0:USTF0",1772456661238,26.54639741,83.524,83.47,26.90654604]
["bitfinex-derivatives","SOLF0:USTF0",1772456661641,26.54639741,83.524,83.441,26.90654604]
["bitfinex-derivatives","SOLF0:USTF0",1772456662841,26.54639741,83.52,83.458,26.90654604]
["bitfinex-derivatives","SOLF0:USTF0",1772456664039,26.54639741,83.518,83.458,26.90654604]
["bitfinex-derivatives","SOLF0:USTF0",1772456665040,26.54639741,83.518,83.46,26.90654604]
["bitfinex-derivatives","SOLF0:USTF0",1772456665441,7.64853614,83.54,83.46,26.90654604]
["bitfinex-derivatives","SOLF0:USTF0",1772456665442,26.54639741,83.515,83.46,26.90654604]
["bitfinex-derivatives","SOLF0:USTF0",1772456666238,26.54639741,83.511,83.46,26.90654604]
["bitfinex-derivatives","SOLF0:USTF0",1772456666837,26.54639741,83.511,83.461,10.786]
["bitfinex-derivatives","SOLF0:USTF0",1772456667040,26.54639741,83.511,83.445,26.90654604]
["bitfinex-derivatives","SOLF0:USTF0",1772456667734,7.64853614,83.5,83.43,26.90654604]
["bitfinex-derivatives","SOLF0:USTF0",1772456667941,26.54639741,83.499,83.43,26.90654604]
["bitfinex-derivatives","SOLF0:USTF0",1772456669341,26.54639741,83.487,83.434,10.789]
["bitfinex-derivatives","SOLF0:USTF0",1772456670645,26.54639741,83.487,83.43,26.90654604]
["bitfinex-derivatives","SOLF0:USTF0",1772456671038,26.54639741,83.485,83.43,26.90654604]
["bitfinex-derivatives","SOLF0:USTF0",1772456671238,7.64853614,83.54,83.45,26.90654604]
["bitfinex-derivatives","SOLF0:USTF0",1772456671437,26.54639741,83.539,83.45,26.90654604]
["bitfinex-derivatives","SOLF0:USTF0",1772456672240,37.32539741,83.515,83.45,26.90654604]
["bitfinex-derivatives","SOLF0:USTF0",1772456672441,26.54639741,83.514,83.45,26.90654604]
["bitfinex-derivatives","SOLF0:USTF0",1772456672942,26.54639741,83.527,83.46,26.90654604]
["bitfinex-derivatives","SOLF0:USTF0",1772456673842,10.778,83.523,83.46,26.90654604]
["bitfinex-derivatives","SOLF0:USTF0",1772456674240,26.54639741,83.548,83.461,26.90654604]
["bitfinex-derivatives","SOLF0:USTF0",1772456674439,10.774,83.55,83.481,26.90654604]
["bitfinex-derivatives","SOLF0:USTF0",1772456674638,37.32039741,83.55,83.481,26.90654604]
["bitfinex-derivatives","SOLF0:USTF0",1772456674836,26.54639741,83.549,83.481,26.90654604]
["bitfinex-derivatives","SOLF0:USTF0",1772456675246,26.54639741,83.568,83.485,26.90654604]
["bitfinex-derivatives","SOLF0:USTF0",1772456675435,26.54639741,83.568,83.44,7.64853614]
["bitfinex-derivatives","SOLF0:USTF0",1772456675436,464.15345306,83.582,83.501,26.90654604]
["bitfinex-derivatives","SOLF0:USTF0",1772456675745,26.54639741,83.583,83.521,26.90654604]
["bitfinex-derivatives","SOLF0:USTF0",1772456677445,26.54639741,83.572,83.521,26.90654604]
["bitfinex-derivatives","SOLF0:USTF0",1772456677641,26.54639741,83.572,83.501,26.90654604]
["bitfinex-derivatives","SOLF0:USTF0",1772456677846,26.54639741,83.561,83.501,26.90654604]
["bitfinex-derivatives","SOLF0:USTF0",1772456679346,26.54639741,83.558,83.481,26.90654604]
["bitfinex-derivatives","SOLF0:USTF0",1772456679945,26.54639741,83.555,83.484,26.90654604]
["bitfinex-derivatives","SOLF0:USTF0",1772456681343,26.54639741,83.555,83.487,26.90654604]
["bitfinex-derivatives","SOLF0:USTF0",1772456681545,26.54639741,83.546,83.411,26.90654604]
["bitfinex-derivatives","SOLF0:USTF0",1772456681744,167.572,83.569,83.353,168.004]
["bitfinex-derivatives","SOLF0:USTF0",1772456681745,26.54639741,83.499,83.42,26.90654604]
["bitfinex-derivatives","SOLF0:USTF0",1772456681949,26.54639741,83.499,83.43,7.64853614]
["bitfinex-derivatives","SOLF0:USTF0",1772456682151,26.54639741,83.499,83.431,26.90654604]
["bitfinex-derivatives","SOLF0:USTF0",1772456683047,26.54639741,83.497,83.431,26.90654604]
["bitfinex-derivatives","SOLF0:USTF0",1772456683752,26.54639741,83.472,83.401,26.90654604]
["bitfinex-derivatives","SOLF0:USTF0",1772456684542,26.54639741,83.469,83.38,28.99248305]
["bitfinex-derivatives","SOLF0:USTF0",1772456684847,26.54639741,83.469,83.38,26.90654604]
["bitfinex-derivatives","SOLF0:USTF0",1772456685049,26.54639741,83.438,83.363,26.90654604]
["bitfinex-derivatives","SOLF0:USTF0",1772456685353,26.54639741,83.438,83.35,26.90654604]
["bitfinex-derivatives","SOLF0:USTF0",1772456686243,26.54639741,83.411,83.35,26.90654604]
["bitfinex-derivatives","SOLF0:USTF0",1772456686443,26.54639741,83.459,83.351,26.90654604]
["bitfinex-derivatives","SOLF0:USTF0",1772456686852,26.54639741,83.45,83.371,26.90654604]
["bitfinex-derivatives","SOLF0:USTF0",1772456688248,10.786,83.462,83.371,26.90654604]
["bitfinex-derivatives","SOLF0:USTF0",1772456688548,25.81743814,83.461,83.371,26.90654604]
["bitfinex-derivatives","SOLF0:USTF0",1772456688750,10.786,83.458,83.371,26.90654604]
["bitfinex-derivatives","SOLF0:USTF0",1772456689352,25.81743814,83.457,83.371,26.90654604]
["bitfinex-derivatives","SOLF0:USTF0",1772456689650,10.786,83.464,83.391,26.87686863]
["bitfinex-derivatives","SOLF0:USTF0",1772456689854,25.81743814,83.475,83.391,26.87686863]
["bitfinex-derivatives","SOLF0:USTF0",1772456690855,25.81743814,83.475,83.411,26.87686863]
["bitfinex-derivatives","SOLF0:USTF0",1772456692549,25.81743814,83.474,83.411,26.87686863]
["bitfinex-derivatives","SOLF0:USTF0",1772456692755,25.81743814,83.474,83.381,26.87686863]
["bitfinex-derivatives","SOLF0:USTF0",1772456692950,10.786,83.46,83.381,26.87686863]
["bitfinex-derivatives","SOLF0:USTF0",1772456693549,7.64853614,83.48,83.381,26.87686863]
["bitfinex-derivatives","SOLF0:USTF0",1772456693550,25.81743814,83.459,83.381,26.87686863]
["bitfinex-derivatives","SOLF0:USTF0",1772456694245,10.786,83.457,83.381,26.87686863]
["bitfinex-derivatives","SOLF0:USTF0",1772456695058,10.786,83.457,83.384,26.87686863]
["bitfinex-derivatives","SOLF0:USTF0",1772456696256,10.786,83.457,83.388,26.87686863]
["bitfinex-derivatives","SOLF0:USTF0",1772456698758,10.787,83.454,83.388,26.87686863]
["bitfinex-derivatives","SOLF0:USTF0",1772456698958,25.81743814,83.453,83.388,26.87686863]
["bitfinex-derivatives","SOLF0:USTF0",1772456699157,25.81743814,83.453,83.371,26.87686863]
["bitfinex-derivatives","SOLF0:USTF0",1772456699355,25.81743814,83.432,83.371,26.87686863]
["bitfinex-derivatives","SOLF0:USTF0",1772456700253,25.81743814,83.431,83.371,26.87686863]
["bitfinex-derivatives","SOLF0:USTF0",1772456700754,25.81743814,83.429,83.338,26.87686863]
["bitfinex-derivatives","SOLF0:USTF0",1772456701461,25.81743814,83.408,83.338,26.87686863]
["bitfinex-derivatives","SOLF0:USTF0",1772456702059,10.791,83.421,83.35,26.87686863]
["bitfinex-derivatives","SOLF0:USTF0",1772456703464,25.81743814,83.429,83.352,26.87686863]
["bitfinex-derivatives","SOLF0:USTF0",1772456703965,25.81743814,83.446,83.367,26.87686863]
["bitfinex-derivatives","SOLF0:USTF0",1772456704663,25.81743814,83.444,83.367,26.87686863]
["bitfinex-derivatives","SOLF0:USTF0",1772456706161,25.81743814,83.444,83.328,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1772456706162,25.81743814,83.434,83.328,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1772456706363,7.66513743,83.39,83.325,78.95817886]
["bitfinex-derivatives","SOLF0:USTF0",1772456706663,7.66513743,83.39,83.232,168.248]
["bitfinex-derivatives","SOLF0:USTF0",1772456706664,35.9,83.431,83.308,78.95817886]
["bitfinex-derivatives","SOLF0:USTF0",1772456706865,7.66513743,83.39,83.308,78.95817886]
["bitfinex-derivatives","SOLF0:USTF0",1772456707763,7.66513743,83.39,83.324,0.00038612]
["bitfinex-derivatives","SOLF0:USTF0",1772456708063,7.66513743,83.37,83.324,0.00038612]
["bitfinex-derivatives","SOLF0:USTF0",1772456708567,10.8,83.356,83.324,0.00038612]
["bitfinex-derivatives","SOLF0:USTF0",1772456708764,167.865,83.423,83.324,0.00038612]
["bitfinex-derivatives","SOLF0:USTF0",1772456708962,7.66513743,83.37,83.324,0.00038612]
["bitfinex-derivatives","SOLF0:USTF0",1772456709567,7.66513743,83.37,83.274,78.25712106]
["bitfinex-derivatives","SOLF0:USTF0",1772456710165,10.798,83.369,83.278,78.95817886]
["bitfinex-derivatives","SOLF0:USTF0",1772456710360,7.66513743,83.37,83.278,78.95817886]
["bitfinex-derivatives","SOLF0:USTF0",1772456710567,7.66513743,83.39,83.278,78.95817886]
["bitfinex-derivatives","SOLF0:USTF0",1772456710765,7.66513743,83.41,83.298,78.95817886]
["bitfinex-derivatives","SOLF0:USTF0",1772456710966,7.66513743,83.43,83.311,78.95817886]
["bitfinex-derivatives","SOLF0:USTF0",1772456711270,7.66513743,83.43,83.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772456711271,10.79,83.428,83.331,78.95817886]
["bitfinex-derivatives","SOLF0:USTF0",1772456712068,10.788,83.442,83.351,78.95817886]
["bitfinex-derivatives","SOLF0:USTF0",1772456713066,10.79,83.43,83.351,78.95817886]
["bitfinex-derivatives","SOLF0:USTF0",1772456714371,10.791,83.418,83.351,78.95817886]
["bitfinex-derivatives","SOLF0:USTF0",1772456715564,10.793,83.406,83.351,78.95817886]
["bitfinex-derivatives","SOLF0:USTF0",1772456715868,7.66513743,83.43,83.331,78.9874005]
["bitfinex-derivatives","SOLF0:USTF0",1772456716474,7.66513743,83.45,83.331,78.9874005]
["bitfinex-derivatives","SOLF0:USTF0",1772456718281,10.793,83.41,83.331,78.9874005]
["bitfinex-derivatives","SOLF0:USTF0",1772456718776,10.791,83.421,83.343,10.801]
["bitfinex-derivatives","SOLF0:USTF0",1772456719080,7.66513743,83.45,83.351,78.99668706]
["bitfinex-derivatives","SOLF0:USTF0",1772456719972,10.791,83.422,83.355,78.99668706]
["bitfinex-derivatives","SOLF0:USTF0",1772456720575,10.791,83.422,83.35,7.66513743]
["bitfinex-derivatives","SOLF0:USTF0",1772456720576,7.66513743,83.46,83.358,78.99668706]
["bitfinex-derivatives","SOLF0:USTF0",1772456720771,7.66513743,83.44,83.3,7.66513743]
["bitfinex-derivatives","SOLF0:USTF0",1772456720980,10.793,83.403,83.331,78.99668706]
["bitfinex-derivatives","SOLF0:USTF0",1772456723479,10.793,83.403,83.333,78.99668706]
["bitfinex-derivatives","SOLF0:USTF0",1772456724479,10.793,83.403,83.3,7.66513743]
["bitfinex-derivatives","SOLF0:USTF0",1772456724480,10.792,83.414,83.351,78.99668706]
["bitfinex-derivatives","SOLF0:USTF0",1772456725183,10.89390523,83.489,83.391,74.91196713]
["bitfinex-derivatives","SOLF0:USTF0",1772456725381,7.66513743,83.5,83.391,74.91196713]
["bitfinex-derivatives","SOLF0:USTF0",1772456725583,7.66513743,83.46,83.369,74.91196713]
["bitfinex-derivatives","SOLF0:USTF0",1772456727280,10.791,83.423,83.369,74.91196713]
["bitfinex-derivatives","SOLF0:USTF0",1772456727581,7.66513743,83.46,83.369,74.91196713]
["bitfinex-derivatives","SOLF0:USTF0",1772456727776,10.792,83.413,83.369,74.91196713]
["bitfinex-derivatives","SOLF0:USTF0",1772456727976,10.792,83.413,83.34,74.9870672]
["bitfinex-derivatives","SOLF0:USTF0",1772456728173,7.66513743,83.44,83.34,74.9870672]
["bitfinex-derivatives","SOLF0:USTF0",1772456729177,7.66513743,83.44,83.343,74.9870672]
["bitfinex-derivatives","SOLF0:USTF0",1772456729783,7.66513743,83.44,83.345,75.01471449]
["bitfinex-derivatives","SOLF0:USTF0",1772456730989,18.55904266,83.44,83.345,75.01471449]
["bitfinex-derivatives","SOLF0:USTF0",1772456731184,7.66513743,83.44,83.345,75.01471449]
["bitfinex-derivatives","SOLF0:USTF0",1772456733286,10.794,83.4,83.347,75.02764381]
["bitfinex-derivatives","SOLF0:USTF0",1772456734788,10.795,83.39,83.347,75.02764381]
["bitfinex-derivatives","SOLF0:USTF0",1772456735189,20.68789967,83.439,83.347,75.02764381]
["bitfinex-derivatives","SOLF0:USTF0",1772456735392,10.794,83.399,83.347,75.02764381]
["bitfinex-derivatives","SOLF0:USTF0",1772456738390,10.795,83.391,83.347,75.02764381]
["bitfinex-derivatives","SOLF0:USTF0",1772456738897,18.90759096,83.439,83.347,75.02764381]
["bitfinex-derivatives","SOLF0:USTF0",1772456739096,9.10577862,83.439,83.347,75.02764381]
["bitfinex-derivatives","SOLF0:USTF0",1772456739395,7.66513743,83.44,83.347,75.02764381]
["bitfinex-derivatives","SOLF0:USTF0",1772456740197,10.794,83.395,83.347,75.02764381]
["bitfinex-derivatives","SOLF0:USTF0",1772456740595,18.90759096,83.437,83.347,75.02764381]
["bitfinex-derivatives","SOLF0:USTF0",1772456740896,21.579,83.434,83.347,75.02764381]
["bitfinex-derivatives","SOLF0:USTF0",1772456742198,10.794,83.402,83.347,75.02764381]
["bitfinex-derivatives","SOLF0:USTF0",1772456742395,18.90759096,83.433,83.347,75.02764381]
["bitfinex-derivatives","SOLF0:USTF0",1772456742598,10.89390523,83.427,83.347,75.02764381]
["bitfinex-derivatives","SOLF0:USTF0",1772456742896,10.89390523,83.419,83.347,75.02764381]
["bitfinex-derivatives","SOLF0:USTF0",1772456743399,10.796,83.385,83.347,75.02764381]
["bitfinex-derivatives","SOLF0:USTF0",1772456743693,18.90759096,83.419,83.347,75.02764381]
["bitfinex-derivatives","SOLF0:USTF0",1772456743995,18.90759096,83.428,83.347,75.02764381]
["bitfinex-derivatives","SOLF0:USTF0",1772456744387,10.795,83.394,83.347,75.02764381]
["bitfinex-derivatives","SOLF0:USTF0",1772456745398,10.796,83.386,83.347,75.02764381]
["bitfinex-derivatives","SOLF0:USTF0",1772456745999,10.795,83.394,83.347,75.02764381]
["bitfinex-derivatives","SOLF0:USTF0",1772456750616,9.10577862,83.428,83.347,75.02764381]
["bitfinex-derivatives","SOLF0:USTF0",1772456750814,18.85101399,83.45,83.361,75.01963706]
["bitfinex-derivatives","SOLF0:USTF0",1772456751114,18.85101399,83.452,83.361,75.01963706]
["bitfinex-derivatives","SOLF0:USTF0",1772456751714,10.791,83.42,83.361,75.01963706]
["bitfinex-derivatives","SOLF0:USTF0",1772456752614,21.568,83.478,83.381,75.01652188]
["bitfinex-derivatives","SOLF0:USTF0",1772456752815,18.63946062,83.476,83.381,75.01652188]
["bitfinex-derivatives","SOLF0:USTF0",1772456753314,10.787,83.453,83.401,75.01652188]
["bitfinex-derivatives","SOLF0:USTF0",1772456759619,10.785,83.469,83.411,74.93932234]
["bitfinex-derivatives","SOLF0:USTF0",1772456759820,7.66513743,83.52,83.421,74.93932234]
["bitfinex-derivatives","SOLF0:USTF0",1772456761021,18.62376006,83.524,83.423,74.93932234]
["bitfinex-derivatives","SOLF0:USTF0",1772456761220,18.62376006,83.536,83.441,74.93932234]
["bitfinex-derivatives","SOLF0:USTF0",1772456761518,7.66513743,83.52,83.421,74.93932234]
["bitfinex-derivatives","SOLF0:USTF0",1772456762622,7.65755676,83.51,83.421,74.93932234]
["bitfinex-derivatives","SOLF0:USTF0",1772456762824,10.784,83.474,83.421,85.73032234]
["bitfinex-derivatives","SOLF0:USTF0",1772456763020,7.65755676,83.51,83.421,74.93932234]
["bitfinex-derivatives","SOLF0:USTF0",1772456763424,10.786,83.459,83.421,74.93932234]
["bitfinex-derivatives","SOLF0:USTF0",1772456766720,8.88130201,83.507,83.421,74.93932234]
["bitfinex-derivatives","SOLF0:USTF0",1772456766922,21.56,83.508,83.421,74.93932234]
["bitfinex-derivatives","SOLF0:USTF0",1772456767427,10.785,83.467,83.421,74.93932234]
["bitfinex-derivatives","SOLF0:USTF0",1772456767624,18.55540958,83.507,83.421,74.93932234]
["bitfinex-derivatives","SOLF0:USTF0",1772456767826,167.577,83.566,83.441,74.94181476]
["bitfinex-derivatives","SOLF0:USTF0",1772456767827,10.779,83.515,83.441,74.94181476]
["bitfinex-derivatives","SOLF0:USTF0",1772456768018,52.90412053,83.547,83.451,74.94181476]
["bitfinex-derivatives","SOLF0:USTF0",1772456768219,21.551,83.543,83.451,74.94181476]
["bitfinex-derivatives","SOLF0:USTF0",1772456768424,167.652,83.529,83.431,74.94181476]
["bitfinex-derivatives","SOLF0:USTF0",1772456768623,7.65755676,83.53,83.431,74.94181476]
["bitfinex-derivatives","SOLF0:USTF0",1772456768624,8.84547423,83.528,83.431,74.94181476]
["bitfinex-derivatives","SOLF0:USTF0",1772456768829,7.65755676,83.53,83.431,74.94181476]
["bitfinex-derivatives","SOLF0:USTF0",1772456769121,21.557,83.52,83.431,74.94181476]
["bitfinex-derivatives","SOLF0:USTF0",1772456769327,7.65755676,83.53,83.431,74.94181476]
["bitfinex-derivatives","SOLF0:USTF0",1772456769929,21.551,83.543,83.435,74.93649367]
["bitfinex-derivatives","SOLF0:USTF0",1772456770126,8.83792583,83.545,83.435,74.93649367]
["bitfinex-derivatives","SOLF0:USTF0",1772456770326,8.83792583,83.546,83.435,74.93649367]
["bitfinex-derivatives","SOLF0:USTF0",1772456770534,10.78,83.505,83.447,74.93649367]
["bitfinex-derivatives","SOLF0:USTF0",1772456770832,52.90412053,83.547,83.451,74.93649367]
["bitfinex-derivatives","SOLF0:USTF0",1772456771033,52.90412053,83.547,83.471,74.93649367]
["bitfinex-derivatives","SOLF0:USTF0",1772456771726,10.779,83.515,83.471,74.93649367]
["bitfinex-derivatives","SOLF0:USTF0",1772456773337,10.778,83.525,83.471,74.93649367]
["bitfinex-derivatives","SOLF0:USTF0",1772456773835,10.778,83.525,83.41,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1772456773836,52.90412053,83.547,83.491,69.5163402]
["bitfinex-derivatives","SOLF0:USTF0",1772456775333,10.775,83.543,83.491,69.5163402]
["bitfinex-derivatives","SOLF0:USTF0",1772456778330,52.90412053,83.547,83.491,69.5163402]
["bitfinex-derivatives","SOLF0:USTF0",1772456781538,10.775,83.545,83.491,69.5163402]
["bitfinex-derivatives","SOLF0:USTF0",1772456782436,52.90412053,83.547,83.491,69.5163402]
["bitfinex-derivatives","SOLF0:USTF0",1772456783544,63.67912053,83.547,83.491,69.5163402]
["bitfinex-derivatives","SOLF0:USTF0",1772456786444,10.776,83.536,83.491,69.5163402]
["bitfinex-derivatives","SOLF0:USTF0",1772456788543,10.775,83.546,83.491,69.5163402]
["bitfinex-derivatives","SOLF0:USTF0",1772456789246,10.774,83.555,83.494,69.51365522]
["bitfinex-derivatives","SOLF0:USTF0",1772456789946,7.65755676,83.58,83.494,69.51365522]
["bitfinex-derivatives","SOLF0:USTF0",1772456790445,10.775,83.544,83.494,69.51365522]
["bitfinex-derivatives","SOLF0:USTF0",1772456793441,21.543,83.577,83.494,69.51365522]
["bitfinex-derivatives","SOLF0:USTF0",1772456794243,10.775,83.546,83.494,69.51365522]
["bitfinex-derivatives","SOLF0:USTF0",1772456795443,10.774,83.555,83.494,69.51365522]
["bitfinex-derivatives","SOLF0:USTF0",1772456795949,10.773,83.563,83.503,64.24318637]
["bitfinex-derivatives","SOLF0:USTF0",1772456796152,7.65755676,83.59,83.503,64.24318637]
["bitfinex-derivatives","SOLF0:USTF0",1772456796753,10.773,83.564,83.506,64.24318637]
["bitfinex-derivatives","SOLF0:USTF0",1772456797052,7.65755676,83.59,83.506,64.24318637]
["bitfinex-derivatives","SOLF0:USTF0",1772456797443,10.773,83.558,83.506,64.24318637]
["bitfinex-derivatives","SOLF0:USTF0",1772456798958,10.774,83.551,83.506,64.24318637]
["bitfinex-derivatives","SOLF0:USTF0",1772456800356,10.775,83.544,83.506,64.24318637]
["bitfinex-derivatives","SOLF0:USTF0",1772456800962,10.776,83.537,83.506,64.24318637]
["bitfinex-derivatives","SOLF0:USTF0",1772456802062,10.777,83.53,83.506,64.24318637]
["bitfinex-derivatives","SOLF0:USTF0",1772456802758,10.776,83.54,83.506,64.24318637]
["bitfinex-derivatives","SOLF0:USTF0",1772456805364,10.774,83.554,83.506,64.24318637]
["bitfinex-derivatives","SOLF0:USTF0",1772456806566,7.65755676,83.59,83.506,64.24318637]
["bitfinex-derivatives","SOLF0:USTF0",1772456806867,18.29929586,83.606,83.506,64.24318637]
["bitfinex-derivatives","SOLF0:USTF0",1772456807568,10.772,83.572,83.506,75.02318637]
["bitfinex-derivatives","SOLF0:USTF0",1772456807968,18.29929586,83.606,83.511,63.99888716]
["bitfinex-derivatives","SOLF0:USTF0",1772456808167,10.772,83.571,83.511,74.77788716]
["bitfinex-derivatives","SOLF0:USTF0",1772456808363,7.65755676,83.59,83.511,63.99888716]
["bitfinex-derivatives","SOLF0:USTF0",1772456809465,10.775,83.547,83.511,63.99888716]
["bitfinex-derivatives","SOLF0:USTF0",1772456809869,10.775,83.547,83.471,63.99174713]
["bitfinex-derivatives","SOLF0:USTF0",1772456810568,10.775,83.547,83.49,63.99174713]
["bitfinex-derivatives","SOLF0:USTF0",1772456811067,10.774,83.556,83.49,63.99174713]
["bitfinex-derivatives","SOLF0:USTF0",1772456811670,10.775,83.549,83.49,63.99174713]
["bitfinex-derivatives","SOLF0:USTF0",1772456814671,10.776,83.54,83.49,63.99174713]
["bitfinex-derivatives","SOLF0:USTF0",1772456816672,10.774,83.554,83.49,63.99174713]
["bitfinex-derivatives","SOLF0:USTF0",1772456817276,10.773,83.564,83.49,71.64930389]
["bitfinex-derivatives","SOLF0:USTF0",1772456817475,8.77433548,83.575,83.49,71.64930389]
["bitfinex-derivatives","SOLF0:USTF0",1772456817773,10.89417621,83.585,83.49,71.64930389]
["bitfinex-derivatives","SOLF0:USTF0",1772456817969,10.89417621,83.583,83.49,71.64930389]
["bitfinex-derivatives","SOLF0:USTF0",1772456818166,7.65755676,83.6,83.49,71.64930389]
["bitfinex-derivatives","SOLF0:USTF0",1772456818167,19.66851169,83.582,83.49,71.64930389]
["bitfinex-derivatives","SOLF0:USTF0",1772456818367,10.773,83.556,83.49,71.64930389]
["bitfinex-derivatives","SOLF0:USTF0",1772456820073,10.771,83.566,83.493,64.03289241]
["bitfinex-derivatives","SOLF0:USTF0",1772456820273,10.771,83.566,83.496,64.03289241]
["bitfinex-derivatives","SOLF0:USTF0",1772456820469,8.77433548,83.572,83.503,64.03289241]
["bitfinex-derivatives","SOLF0:USTF0",1772456820673,18.46057629,83.599,83.537,64.03289241]
["bitfinex-derivatives","SOLF0:USTF0",1772456820875,18.46057629,83.606,83.537,64.03289241]
["bitfinex-derivatives","SOLF0:USTF0",1772456821069,9.63550026,83.606,83.537,64.03289241]
["bitfinex-derivatives","SOLF0:USTF0",1772456821277,55.43066843,83.607,83.542,64.03289241]
["bitfinex-derivatives","SOLF0:USTF0",1772456821880,55.43066843,83.607,83.547,78.96221172]
["bitfinex-derivatives","SOLF0:USTF0",1772456822080,55.43066843,83.607,83.551,64.04533928]
["bitfinex-derivatives","SOLF0:USTF0",1772456822980,10.767,83.597,83.551,64.04533928]
["bitfinex-derivatives","SOLF0:USTF0",1772456823682,66.19666843,83.607,83.551,64.04533928]
["bitfinex-derivatives","SOLF0:USTF0",1772456824473,55.43066843,83.607,83.551,64.04533928]
["bitfinex-derivatives","SOLF0:USTF0",1772456824676,55.43066843,83.607,83.534,14.91687244]
["bitfinex-derivatives","SOLF0:USTF0",1772456824677,55.43066843,83.607,83.538,64.04786733]
["bitfinex-derivatives","SOLF0:USTF0",1772456824878,55.43066843,83.607,83.511,64.04786733]
["bitfinex-derivatives","SOLF0:USTF0",1772456824879,10.89417621,83.602,83.511,64.04786733]
["bitfinex-derivatives","SOLF0:USTF0",1772456825083,7.63562022,83.59,83.511,64.04786733]
["bitfinex-derivatives","SOLF0:USTF0",1772456825780,10.772,83.559,83.511,64.04786733]
["bitfinex-derivatives","SOLF0:USTF0",1772456826480,10.771,83.569,83.511,64.04786733]
["bitfinex-derivatives","SOLF0:USTF0",1772456827186,7.63562022,83.59,83.511,64.04786733]
["bitfinex-derivatives","SOLF0:USTF0",1772456828380,10.772,83.559,83.511,64.04786733]
["bitfinex-derivatives","SOLF0:USTF0",1772456833585,7.63562022,83.59,83.511,64.04786733]
["bitfinex-derivatives","SOLF0:USTF0",1772456834586,3.05758472,83.56,83.511,64.04786733]
["bitfinex-derivatives","SOLF0:USTF0",1772456834781,10.775,83.539,83.511,64.04786733]
["bitfinex-derivatives","SOLF0:USTF0",1772456835692,10.776,83.531,83.511,26.71286733]
["bitfinex-derivatives","SOLF0:USTF0",1772456836188,3.05758472,83.56,83.511,26.71286733]
["bitfinex-derivatives","SOLF0:USTF0",1772456837286,10.775,83.54,83.511,26.71286733]
["bitfinex-derivatives","SOLF0:USTF0",1772456837592,3.05758472,83.57,83.511,26.71286733]
["bitfinex-derivatives","SOLF0:USTF0",1772456838392,3.05758472,83.56,83.511,0.00086733]
["bitfinex-derivatives","SOLF0:USTF0",1772456839199,10.775,83.535,83.511,0.00086733]
["bitfinex-derivatives","SOLF0:USTF0",1772456839990,3.05758472,83.56,83.5,3.05758472]
["bitfinex-derivatives","SOLF0:USTF0",1772456841187,3.05758472,83.56,83.5,0.00058472]
["bitfinex-derivatives","SOLF0:USTF0",1772456841495,3.05758472,83.55,83.49,3.05758472]
["bitfinex-derivatives","SOLF0:USTF0",1772456841995,3.05758472,83.56,83.501,15.845514]
["bitfinex-derivatives","SOLF0:USTF0",1772456843198,10.776,83.529,83.501,15.845514]
["bitfinex-derivatives","SOLF0:USTF0",1772456843991,3.05758472,83.56,83.501,15.845514]
["bitfinex-derivatives","SOLF0:USTF0",1772456844497,8.73470871,83.562,83.501,15.845514]
["bitfinex-derivatives","SOLF0:USTF0",1772456844498,10.778,83.517,83.501,0.000514]
["bitfinex-derivatives","SOLF0:USTF0",1772456844697,2.92156389,83.549,83.501,0.000514]
["bitfinex-derivatives","SOLF0:USTF0",1772456846302,10.776,83.528,83.501,0.000514]
["bitfinex-derivatives","SOLF0:USTF0",1772456846698,2.92156389,83.549,83.5,9.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772456846903,2.92156389,83.549,83.49,3.05758472]
["bitfinex-derivatives","SOLF0:USTF0",1772456847397,3.05758472,83.54,83.474,22.33420382]
["bitfinex-derivatives","SOLF0:USTF0",1772456847605,3.61396634,83.529,83.47,0.00058472]
["bitfinex-derivatives","SOLF0:USTF0",1772456847800,3.05758472,83.53,83.406,352.91279317]
["bitfinex-derivatives","SOLF0:USTF0",1772456847801,3.61396634,83.519,83.46,3.05758472]
["bitfinex-derivatives","SOLF0:USTF0",1772456848506,3.05758472,83.51,83.46,3.05758472]
["bitfinex-derivatives","SOLF0:USTF0",1772456848806,10.78,83.499,83.46,3.05758472]
["bitfinex-derivatives","SOLF0:USTF0",1772456849200,10.78,83.499,83.461,2.03681075]
["bitfinex-derivatives","SOLF0:USTF0",1772456849404,10.779,83.508,83.461,2.03681075]
["bitfinex-derivatives","SOLF0:USTF0",1772456850508,3.61396634,83.509,83.435,61.0883203]
["bitfinex-derivatives","SOLF0:USTF0",1772456850705,3.61396634,83.509,83.44,3.05758472]
["bitfinex-derivatives","SOLF0:USTF0",1772456851100,10.781,83.489,83.44,3.05758472]
["bitfinex-derivatives","SOLF0:USTF0",1772456851514,3.61396634,83.509,83.46,3.05758472]
["bitfinex-derivatives","SOLF0:USTF0",1772456851707,10.78,83.497,83.46,3.05758472]
["bitfinex-derivatives","SOLF0:USTF0",1772456852712,10.779,83.508,83.46,3.05758472]
["bitfinex-derivatives","SOLF0:USTF0",1772456852916,3.61396634,83.509,83.46,3.05758472]
["bitfinex-derivatives","SOLF0:USTF0",1772456853113,3.99036175,83.522,83.47,3.05758472]
["bitfinex-derivatives","SOLF0:USTF0",1772456853416,10.89417621,83.553,83.435,38.75411648]
["bitfinex-derivatives","SOLF0:USTF0",1772456853417,3.99036175,83.535,83.48,3.05758472]
["bitfinex-derivatives","SOLF0:USTF0",1772456854211,10.776,83.527,83.48,3.05758472]
["bitfinex-derivatives","SOLF0:USTF0",1772456855314,3.99196727,83.509,83.46,3.05758472]
["bitfinex-derivatives","SOLF0:USTF0",1772456855507,3.99196727,83.499,83.44,3.05758472]
["bitfinex-derivatives","SOLF0:USTF0",1772456855709,3.99196727,83.489,83.44,3.05758472]
["bitfinex-derivatives","SOLF0:USTF0",1772456856414,3.05758472,83.49,83.421,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1772456856615,3.05758472,83.48,83.421,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1772456856815,3.05758472,83.48,83.406,352.91279317]
["bitfinex-derivatives","SOLF0:USTF0",1772456856816,4.16638248,83.479,83.406,352.91279317]
["bitfinex-derivatives","SOLF0:USTF0",1772456857017,4.16638248,83.479,83.42,3.05758472]
["bitfinex-derivatives","SOLF0:USTF0",1772456857218,4.16638248,83.477,83.43,3.05758472]
["bitfinex-derivatives","SOLF0:USTF0",1772456858719,4.16638248,83.477,83.42,3.05758472]
["bitfinex-derivatives","SOLF0:USTF0",1772456859920,10.783,83.474,83.42,3.05758472]
["bitfinex-derivatives","SOLF0:USTF0",1772456860616,10.783,83.474,83.406,352.91279317]
["bitfinex-derivatives","SOLF0:USTF0",1772456860617,4.14585718,83.447,83.406,352.91279317]
["bitfinex-derivatives","SOLF0:USTF0",1772456861315,18.11084466,83.495,83.39,3.05758472]
["bitfinex-derivatives","SOLF0:USTF0",1772456861316,4.14585718,83.439,83.39,3.05758472]
["bitfinex-derivatives","SOLF0:USTF0",1772456861515,4.14585718,83.439,83.38,3.05758472]
["bitfinex-derivatives","SOLF0:USTF0",1772456861708,4.14585718,83.439,83.39,3.05758472]
["bitfinex-derivatives","SOLF0:USTF0",1772456862411,10.788,83.436,83.39,3.05758472]
["bitfinex-derivatives","SOLF0:USTF0",1772456862614,10.788,83.436,83.36,7.66541205]
["bitfinex-derivatives","SOLF0:USTF0",1772456863420,4.13465804,83.435,83.36,7.66541205]
["bitfinex-derivatives","SOLF0:USTF0",1772456863910,10.789,83.431,83.361,10.798]
["bitfinex-derivatives","SOLF0:USTF0",1772456864513,4.11444717,83.423,83.36,7.66541205]
["bitfinex-derivatives","SOLF0:USTF0",1772456865222,4.11444717,83.434,83.362,10.798]
["bitfinex-derivatives","SOLF0:USTF0",1772456866120,10.789,83.43,83.362,10.798]
["bitfinex-derivatives","SOLF0:USTF0",1772456866619,4.11867996,83.448,83.371,10.796]
["bitfinex-derivatives","SOLF0:USTF0",1772456868219,4.14426043,83.437,83.371,10.796]
["bitfinex-derivatives","SOLF0:USTF0",1772456870318,4.14426043,83.437,83.379,10.795]
["bitfinex-derivatives","SOLF0:USTF0",1772456870521,4.14523583,83.469,83.36,7.66541205]
["bitfinex-derivatives","SOLF0:USTF0",1772456871217,10.787,83.447,83.388,10.794]
["bitfinex-derivatives","SOLF0:USTF0",1772456871519,4.14523583,83.446,83.36,7.66541205]
["bitfinex-derivatives","SOLF0:USTF0",1772456872221,4.14157372,83.441,83.379,10.795]
["bitfinex-derivatives","SOLF0:USTF0",1772456872816,4.14157372,83.441,83.36,7.66541205]
["bitfinex-derivatives","SOLF0:USTF0",1772456873413,4.14157372,83.441,83.38,7.66541205]
["bitfinex-derivatives","SOLF0:USTF0",1772456874523,4.14157372,83.441,83.384,10.795]
["bitfinex-derivatives","SOLF0:USTF0",1772456875323,4.14157372,83.441,83.392,10.794]
["bitfinex-derivatives","SOLF0:USTF0",1772456878821,4.14157372,83.441,83.399,10.793]
["bitfinex-derivatives","SOLF0:USTF0",1772456879415,4.14157372,83.441,83.389,10.794]
["bitfinex-derivatives","SOLF0:USTF0",1772456881021,4.13933991,83.439,83.36,7.66541205]
["bitfinex-derivatives","SOLF0:USTF0",1772456882226,4.13933991,83.439,83.345,502.50421739]
["bitfinex-derivatives","SOLF0:USTF0",1772456882227,4.13922782,83.489,83.38,7.66541205]
["bitfinex-derivatives","SOLF0:USTF0",1772456882418,4.13922782,83.464,83.38,7.66541205]
["bitfinex-derivatives","SOLF0:USTF0",1772456882827,4.13922782,83.464,83.4,7.66541205]
["bitfinex-derivatives","SOLF0:USTF0",1772456883422,4.13922782,83.464,83.415,10.791]
["bitfinex-derivatives","SOLF0:USTF0",1772456884118,4.14581592,83.462,83.405,10.792]
["bitfinex-derivatives","SOLF0:USTF0",1772456884424,4.14581592,83.462,83.38,7.66541205]
["bitfinex-derivatives","SOLF0:USTF0",1772456884732,4.14581592,83.438,83.39,3.06470655]
["bitfinex-derivatives","SOLF0:USTF0",1772456884921,4.14581592,83.438,83.38,3.06470655]
["bitfinex-derivatives","SOLF0:USTF0",1772456885121,21.564,83.484,83.37,3.06470655]
["bitfinex-derivatives","SOLF0:USTF0",1772456885122,4.14581592,83.429,83.37,3.06470655]
["bitfinex-derivatives","SOLF0:USTF0",1772456885423,4.14581592,83.424,83.37,3.06470655]
["bitfinex-derivatives","SOLF0:USTF0",1772456885825,4.14645021,83.419,83.37,3.06470655]
["bitfinex-derivatives","SOLF0:USTF0",1772456886429,4.14645021,83.419,83.34,7.66932478]
["bitfinex-derivatives","SOLF0:USTF0",1772456886629,4.14645021,83.419,83.357,10.798]
["bitfinex-derivatives","SOLF0:USTF0",1772456887420,10.791,83.414,83.347,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1772456887626,4.14645021,83.413,83.32,7.66932478]
["bitfinex-derivatives","SOLF0:USTF0",1772456889321,4.10472992,83.391,83.327,10.802]
["bitfinex-derivatives","SOLF0:USTF0",1772456890834,4.10472992,83.391,83.32,7.66932478]
["bitfinex-derivatives","SOLF0:USTF0",1772456891235,4.10222393,83.388,83.32,7.66932478]
["bitfinex-derivatives","SOLF0:USTF0",1772456891728,4.10222393,83.388,83.31,123.10382052]
["bitfinex-derivatives","SOLF0:USTF0",1772456891729,4.10271587,83.377,83.31,61.10382052]
["bitfinex-derivatives","SOLF0:USTF0",1772456892729,4.10271587,83.366,83.3,7.66932478]
["bitfinex-derivatives","SOLF0:USTF0",1772456893336,4.10271587,83.364,83.284,502.85133452]
["bitfinex-derivatives","SOLF0:USTF0",1772456894529,4.1046712,83.384,83.32,7.66932478]
["bitfinex-derivatives","SOLF0:USTF0",1772456894729,7.66932478,83.43,83.32,69.66932478]
["bitfinex-derivatives","SOLF0:USTF0",1772456894730,4.1046712,83.399,83.32,69.66932478]
["bitfinex-derivatives","SOLF0:USTF0",1772456895326,4.1046712,83.399,83.32,7.66932478]
["bitfinex-derivatives","SOLF0:USTF0",1772456895526,14.8976712,83.399,83.322,10.803]
["bitfinex-derivatives","SOLF0:USTF0",1772456895731,4.1046712,83.398,83.286,501.61342903]
["bitfinex-derivatives","SOLF0:USTF0",1772456896030,4.1046712,83.398,83.31,7.66932478]
["bitfinex-derivatives","SOLF0:USTF0",1772456898339,4.10150293,83.387,83.31,7.66932478]
["bitfinex-derivatives","SOLF0:USTF0",1772456899035,4.10150293,83.385,83.311,10.804]
["bitfinex-derivatives","SOLF0:USTF0",1772456899437,4.10150293,83.385,83.31,7.66932478]
["bitfinex-derivatives","SOLF0:USTF0",1772456900143,4.09745361,83.407,83.33,10.802]
["bitfinex-derivatives","SOLF0:USTF0",1772456900340,4.09745361,83.407,83.33,7.66932478]
["bitfinex-derivatives","SOLF0:USTF0",1772456900840,4.09745361,83.407,83.348,10.799]
["bitfinex-derivatives","SOLF0:USTF0",1772456901045,4.09745361,83.422,83.35,7.66932478]
["bitfinex-derivatives","SOLF0:USTF0",1772456901740,4.09207025,83.418,83.35,7.66932478]
["bitfinex-derivatives","SOLF0:USTF0",1772456902441,4.09207025,83.403,83.338,10.801]
["bitfinex-derivatives","SOLF0:USTF0",1772456902642,4.09207025,83.403,83.31,7.66932478]
["bitfinex-derivatives","SOLF0:USTF0",1772456903239,4.09207025,83.39,83.31,7.66932478]
["bitfinex-derivatives","SOLF0:USTF0",1772456903842,4.0671653,83.386,83.31,7.66932478]
["bitfinex-derivatives","SOLF0:USTF0",1772456904641,4.0671653,83.386,83.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772456904841,4.0671653,83.386,83.31,7.66932478]
["bitfinex-derivatives","SOLF0:USTF0",1772456905043,4.0671653,83.386,83.325,10.802]
["bitfinex-derivatives","SOLF0:USTF0",1772456905442,4.0671653,83.386,83.31,7.66932478]
["bitfinex-derivatives","SOLF0:USTF0",1772456905642,4.0671653,83.386,83.29,7.66932478]
["bitfinex-derivatives","SOLF0:USTF0",1772456905843,4.10264779,83.375,83.29,7.66932478]
["bitfinex-derivatives","SOLF0:USTF0",1772456906842,4.10264779,83.371,83.29,7.66932478]
["bitfinex-derivatives","SOLF0:USTF0",1772456907446,4.10264779,83.363,83.299,10.806]
["bitfinex-derivatives","SOLF0:USTF0",1772456908542,8.63725732,83.413,83.251,38.87802892]
["bitfinex-derivatives","SOLF0:USTF0",1772456908543,4.09650057,83.334,83.251,38.87802892]
["bitfinex-derivatives","SOLF0:USTF0",1772456909248,4.09650057,83.334,83.26,7.66932478]
["bitfinex-derivatives","SOLF0:USTF0",1772456910145,4.09650057,83.334,83.251,38.87802892]
["bitfinex-derivatives","SOLF0:USTF0",1772456911248,4.09650057,83.334,83.27,7.66932478]
["bitfinex-derivatives","SOLF0:USTF0",1772456912951,4.09650057,83.334,83.27,18.47932478]
["bitfinex-derivatives","SOLF0:USTF0",1772456913650,4.09650057,83.334,83.26,7.66932478]
["bitfinex-derivatives","SOLF0:USTF0",1772456914455,4.08294202,83.332,83.26,7.66932478]
["bitfinex-derivatives","SOLF0:USTF0",1772456914652,4.08294202,83.332,83.211,168.273]
["bitfinex-derivatives","SOLF0:USTF0",1772456914653,4.08294202,83.329,83.199,22.33420382]
["bitfinex-derivatives","SOLF0:USTF0",1772456914849,4.08294202,83.304,83.236,10.814]
["bitfinex-derivatives","SOLF0:USTF0",1772456915552,4.08294202,83.289,83.21,7.66932478]
["bitfinex-derivatives","SOLF0:USTF0",1772456915746,4.08294202,83.289,83.169,168.359]
["bitfinex-derivatives","SOLF0:USTF0",1772456915747,4.08294202,83.289,83.18,7.66932478]
["bitfinex-derivatives","SOLF0:USTF0",1772456915952,4.07359958,83.269,83.193,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1772456916251,4.07359958,83.269,83.134,168.43]
["bitfinex-derivatives","SOLF0:USTF0",1772456916252,4.07359958,83.286,83.21,7.66932478]
["bitfinex-derivatives","SOLF0:USTF0",1772456917152,4.07359958,83.286,83.228,10.815]
["bitfinex-derivatives","SOLF0:USTF0",1772456917551,4.07359958,83.289,83.211,10.817]
["bitfinex-derivatives","SOLF0:USTF0",1772456917755,348.39923357,83.316,83.161,21.648]
["bitfinex-derivatives","SOLF0:USTF0",1772456917756,4.01203467,83.315,83.21,7.66932478]
["bitfinex-derivatives","SOLF0:USTF0",1772456918054,4.01203467,83.315,83.179,168.339]
["bitfinex-derivatives","SOLF0:USTF0",1772456918055,4.01203467,83.315,83.23,7.66932478]
["bitfinex-derivatives","SOLF0:USTF0",1772456918256,4.01203467,83.315,83.249,10.812]
["bitfinex-derivatives","SOLF0:USTF0",1772456919459,4.01203467,83.315,83.259,10.811]
["bitfinex-derivatives","SOLF0:USTF0",1772456921557,4.01203467,83.315,83.27,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1772456921751,4.01203467,83.315,83.25,7.66932478]
["bitfinex-derivatives","SOLF0:USTF0",1772456921953,4.01203467,83.315,83.22,7.66932478]
["bitfinex-derivatives","SOLF0:USTF0",1772456922353,3.99544117,83.304,83.231,10.815]
["bitfinex-derivatives","SOLF0:USTF0",1772456922554,3.99544117,83.304,83.2,7.66932478]
["bitfinex-derivatives","SOLF0:USTF0",1772456923552,3.99544117,83.292,83.228,10.815]
["bitfinex-derivatives","SOLF0:USTF0",1772456925956,4.0245262,83.309,83.22,7.66932478]
["bitfinex-derivatives","SOLF0:USTF0",1772456926460,4.0245262,83.309,83.24,7.66932478]
["bitfinex-derivatives","SOLF0:USTF0",1772456927152,4.0245262,83.35,83.26,7.66932478]
["bitfinex-derivatives","SOLF0:USTF0",1772456927959,4.0245262,83.35,83.28,7.66932478]
["bitfinex-derivatives","SOLF0:USTF0",1772456928658,8.60631433,83.42,83.3,7.66932478]
["bitfinex-derivatives","SOLF0:USTF0",1772456928659,4.01884004,83.376,83.3,7.66932478]
["bitfinex-derivatives","SOLF0:USTF0",1772456929958,3.98023207,83.406,83.32,7.66932478]
["bitfinex-derivatives","SOLF0:USTF0",1772456930462,3.98023207,83.393,83.315,10.804]
["bitfinex-derivatives","SOLF0:USTF0",1772456930858,3.98023207,83.393,83.32,7.66932478]
["bitfinex-derivatives","SOLF0:USTF0",1772456931557,3.98023207,83.393,83.332,10.801]
["bitfinex-derivatives","SOLF0:USTF0",1772456932459,3.98023207,83.393,83.32,18.47232478]
["bitfinex-derivatives","SOLF0:USTF0",1772456932659,3.98023207,83.393,83.245,168.205]
["bitfinex-derivatives","SOLF0:USTF0",1772456932660,3.98599316,83.379,83.28,7.66932478]
["bitfinex-derivatives","SOLF0:USTF0",1772456933763,3.98599316,83.359,83.28,7.66932478]
["bitfinex-derivatives","SOLF0:USTF0",1772456934766,3.98599316,83.359,83.306,10.805]
["bitfinex-derivatives","SOLF0:USTF0",1772456935158,3.98599316,83.359,83.28,7.66932478]
["bitfinex-derivatives","SOLF0:USTF0",1772456935662,3.98599316,83.359,83.229,168.237]
["bitfinex-derivatives","SOLF0:USTF0",1772456935663,3.98599316,83.359,83.26,69.66932478]
["bitfinex-derivatives","SOLF0:USTF0",1772456936367,7.66932478,83.38,83.26,69.66932478]
["bitfinex-derivatives","SOLF0:USTF0",1772456936368,4.00989212,83.357,83.285,10.808]
["bitfinex-derivatives","SOLF0:USTF0",1772456936662,4.00989212,83.357,83.229,22.33420382]
["bitfinex-derivatives","SOLF0:USTF0",1772456936862,7.66932478,83.36,83.278,10.808]
["bitfinex-derivatives","SOLF0:USTF0",1772456936863,4.00989212,83.349,83.278,10.808]
["bitfinex-derivatives","SOLF0:USTF0",1772456937566,4.00989212,83.323,83.255,10.811]
["bitfinex-derivatives","SOLF0:USTF0",1772456938361,7.66932478,83.34,83.235,2.08953163]
["bitfinex-derivatives","SOLF0:USTF0",1772456938362,3.97392437,83.32,83.244,10.813]
["bitfinex-derivatives","SOLF0:USTF0",1772456939169,3.97392437,83.315,83.23,7.66932478]
["bitfinex-derivatives","SOLF0:USTF0",1772456939670,3.97392437,83.339,83.25,7.66932478]
["bitfinex-derivatives","SOLF0:USTF0",1772456940470,3.97392437,83.339,83.274,10.809]
["bitfinex-derivatives","SOLF0:USTF0",1772456940670,3.97392437,83.339,83.25,7.66932478]
["bitfinex-derivatives","SOLF0:USTF0",1772456941275,3.98863467,83.318,83.254,10.812]
["bitfinex-derivatives","SOLF0:USTF0",1772456941776,3.98863467,83.336,83.25,7.66932478]
["bitfinex-derivatives","SOLF0:USTF0",1772456942177,3.98863467,83.336,83.23,7.66932478]
["bitfinex-derivatives","SOLF0:USTF0",1772456942673,3.98487358,83.305,83.23,7.66932478]
["bitfinex-derivatives","SOLF0:USTF0",1772456942969,3.98487358,83.305,83.215,2.08970729]
["bitfinex-derivatives","SOLF0:USTF0",1772456943176,3.98487358,83.302,83.232,10.814]
["bitfinex-derivatives","SOLF0:USTF0",1772456943473,3.98487358,83.302,83.215,2.08970729]
["bitfinex-derivatives","SOLF0:USTF0",1772456943474,3.98487358,83.302,83.21,7.66932478]
["bitfinex-derivatives","SOLF0:USTF0",1772456944272,3.99181168,83.297,83.21,7.66932478]
["bitfinex-derivatives","SOLF0:USTF0",1772456944576,3.99181168,83.297,83.22,7.69154651]
["bitfinex-derivatives","SOLF0:USTF0",1772456945480,3.99181168,83.297,83.235,10.814]
["bitfinex-derivatives","SOLF0:USTF0",1772456945676,14.79781168,83.296,83.22,7.69154651]
["bitfinex-derivatives","SOLF0:USTF0",1772456945878,4.00116788,83.295,83.22,7.69154651]
["bitfinex-derivatives","SOLF0:USTF0",1772456946274,10.807,83.289,83.22,7.69154651]
["bitfinex-derivatives","SOLF0:USTF0",1772456946879,10.807,83.289,83.221,10.816]
["bitfinex-derivatives","SOLF0:USTF0",1772456947079,4.00116788,83.282,83.221,10.816]
["bitfinex-derivatives","SOLF0:USTF0",1772456947382,4.00116788,83.282,83.205,2.08995829]
["bitfinex-derivatives","SOLF0:USTF0",1772456947574,4.00116788,83.282,83.2,7.69154651]
["bitfinex-derivatives","SOLF0:USTF0",1772456947774,4.00844832,83.281,83.2,7.69154651]
["bitfinex-derivatives","SOLF0:USTF0",1772456948180,4.00844832,83.281,83.195,2.09040396]
["bitfinex-derivatives","SOLF0:USTF0",1772456948583,7.69154651,83.3,83.195,2.09040396]
["bitfinex-derivatives","SOLF0:USTF0",1772456948584,4.00844832,83.299,83.227,10.815]
["bitfinex-derivatives","SOLF0:USTF0",1772456948875,4.00844832,83.299,83.21,7.69154651]
["bitfinex-derivatives","SOLF0:USTF0",1772456950283,4.00693866,83.283,83.213,10.817]
["bitfinex-derivatives","SOLF0:USTF0",1772456950580,4.00693866,83.279,83.19,7.69154651]
["bitfinex-derivatives","SOLF0:USTF0",1772456951277,4.00693866,83.269,83.17,7.69154651]
["bitfinex-derivatives","SOLF0:USTF0",1772456951879,4.01054428,83.24,83.173,10.822]
["bitfinex-derivatives","SOLF0:USTF0",1772456952074,4.01054428,83.24,83.15,7.69154651]
["bitfinex-derivatives","SOLF0:USTF0",1772456952275,4.01054428,83.24,83.16,7.69154651]
["bitfinex-derivatives","SOLF0:USTF0",1772456953277,4.01054428,83.24,83.18,10.821]
["bitfinex-derivatives","SOLF0:USTF0",1772456954377,4.01054428,83.24,83.131,21.656]
["bitfinex-derivatives","SOLF0:USTF0",1772456954378,7.69154651,83.22,83.118,22.2394035]
["bitfinex-derivatives","SOLF0:USTF0",1772456954579,7.69154651,83.23,83.12,7.69154651]
["bitfinex-derivatives","SOLF0:USTF0",1772456954785,168.145,83.276,83.125,37.66177897]
["bitfinex-derivatives","SOLF0:USTF0",1772456954786,7.69154651,83.24,83.125,37.66177897]
["bitfinex-derivatives","SOLF0:USTF0",1772456954980,19.1564565,83.259,83.141,35.56999284]
["bitfinex-derivatives","SOLF0:USTF0",1772456955283,10.812,83.249,83.161,35.56999284]
["bitfinex-derivatives","SOLF0:USTF0",1772456955588,10.812,83.249,83.164,35.56999284]
["bitfinex-derivatives","SOLF0:USTF0",1772456955783,10.42414084,83.278,83.164,35.56999284]
["bitfinex-derivatives","SOLF0:USTF0",1772456956076,7.69154651,83.28,83.164,35.56999284]
["bitfinex-derivatives","SOLF0:USTF0",1772456956474,10.812,83.25,83.169,35.71261856]
["bitfinex-derivatives","SOLF0:USTF0",1772456956681,7.69154651,83.28,83.169,35.71261856]
["bitfinex-derivatives","SOLF0:USTF0",1772456957580,7.69154651,83.26,83.178,35.71261856]
["bitfinex-derivatives","SOLF0:USTF0",1772456959186,10.812,83.25,83.178,35.71261856]
["bitfinex-derivatives","SOLF0:USTF0",1772456959787,7.69154651,83.28,83.193,35.9495171]
["bitfinex-derivatives","SOLF0:USTF0",1772456960288,7.69154651,83.3,83.199,35.94794081]
["bitfinex-derivatives","SOLF0:USTF0",1772456960878,10.807,83.287,83.21,10.817]
["bitfinex-derivatives","SOLF0:USTF0",1772456961083,10.807,83.287,83.211,35.94794081]
["bitfinex-derivatives","SOLF0:USTF0",1772456961587,10.807,83.287,83.213,35.94794081]
["bitfinex-derivatives","SOLF0:USTF0",1772456962985,10.806,83.299,83.213,35.94794081]
["bitfinex-derivatives","SOLF0:USTF0",1772456963889,10.806,83.299,83.221,35.92974371]
["bitfinex-derivatives","SOLF0:USTF0",1772456965789,10.807,83.289,83.221,35.92974371]
["bitfinex-derivatives","SOLF0:USTF0",1772456966490,10.806,83.3,83.221,35.92974371]
["bitfinex-derivatives","SOLF0:USTF0",1772456966794,7.69154651,83.32,83.221,35.92974371]
["bitfinex-derivatives","SOLF0:USTF0",1772456968384,7.69154651,83.32,83.22,7.69154651]
["bitfinex-derivatives","SOLF0:USTF0",1772456968385,10.807,83.292,83.223,35.91788301]
["bitfinex-derivatives","SOLF0:USTF0",1772456971296,10.808,83.281,83.223,35.91788301]
["bitfinex-derivatives","SOLF0:USTF0",1772456971496,347.46262629,83.331,83.241,35.91566267]
["bitfinex-derivatives","SOLF0:USTF0",1772456972196,10.803,83.318,83.247,35.91547021]
["bitfinex-derivatives","SOLF0:USTF0",1772456972593,10.802,83.329,83.26,7.69154651]
["bitfinex-derivatives","SOLF0:USTF0",1772456972792,347.46262629,83.331,83.261,35.91547021]
["bitfinex-derivatives","SOLF0:USTF0",1772456973895,10.803,83.321,83.261,35.91547021]
["bitfinex-derivatives","SOLF0:USTF0",1772456974096,7.69154651,83.33,83.241,35.91249057]
["bitfinex-derivatives","SOLF0:USTF0",1772456974304,347.46262629,83.331,83.241,35.91249057]
["bitfinex-derivatives","SOLF0:USTF0",1772456974305,7.69154651,83.31,83.241,35.91249057]
["bitfinex-derivatives","SOLF0:USTF0",1772456975004,10.807,83.288,83.241,35.91249057]
["bitfinex-derivatives","SOLF0:USTF0",1772456975395,10.807,83.288,83.217,35.91249057]
["bitfinex-derivatives","SOLF0:USTF0",1772456976605,10.807,83.288,83.221,35.89541882]
["bitfinex-derivatives","SOLF0:USTF0",1772456977600,10.807,83.288,83.225,35.89541882]
["bitfinex-derivatives","SOLF0:USTF0",1772456980710,10.808,83.28,83.225,35.89541882]
["bitfinex-derivatives","SOLF0:USTF0",1772456983104,10.808,83.28,83.181,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1772456983105,7.69154651,83.27,83.205,35.89562445]
["bitfinex-derivatives","SOLF0:USTF0",1772456983609,10.813,83.241,83.205,35.89562445]
["bitfinex-derivatives","SOLF0:USTF0",1772456985506,7.69154651,83.27,83.205,35.89562445]
["bitfinex-derivatives","SOLF0:USTF0",1772456985709,10.3930526,83.286,83.205,35.89562445]
["bitfinex-derivatives","SOLF0:USTF0",1772456985904,19.15435262,83.309,83.205,35.89562445]
["bitfinex-derivatives","SOLF0:USTF0",1772456986104,10.3930526,83.308,83.205,35.89562445]
["bitfinex-derivatives","SOLF0:USTF0",1772456986418,19.15435262,83.309,83.207,35.90038704]
["bitfinex-derivatives","SOLF0:USTF0",1772456986810,10.81,83.269,83.207,35.90038704]
["bitfinex-derivatives","SOLF0:USTF0",1772456987408,10.811,83.261,83.207,35.90038704]
["bitfinex-derivatives","SOLF0:USTF0",1772456988111,10.812,83.252,83.207,35.90038704]
["bitfinex-derivatives","SOLF0:USTF0",1772456988912,10.811,83.262,83.207,35.90038704]
["bitfinex-derivatives","SOLF0:USTF0",1772456989408,10.812,83.254,83.207,35.90038704]
["bitfinex-derivatives","SOLF0:USTF0",1772456989608,7.69154651,83.28,83.207,35.90038704]
["bitfinex-derivatives","SOLF0:USTF0",1772456989810,7.69154651,83.3,83.207,35.90038704]
["bitfinex-derivatives","SOLF0:USTF0",1772456991509,10.809,83.273,83.209,35.88682888]
["bitfinex-derivatives","SOLF0:USTF0",1772456991809,7.69154651,83.3,83.209,35.88682888]
["bitfinex-derivatives","SOLF0:USTF0",1772456992011,7.69154651,83.3,83.223,35.89088187]
["bitfinex-derivatives","SOLF0:USTF0",1772456992012,10.808,83.282,83.223,35.89088187]
["bitfinex-derivatives","SOLF0:USTF0",1772456992915,7.69154651,83.3,83.223,35.89088187]
["bitfinex-derivatives","SOLF0:USTF0",1772456993816,10.81,83.263,83.223,35.89088187]
["bitfinex-derivatives","SOLF0:USTF0",1772456994420,7.69154651,83.3,83.223,35.89088187]
["bitfinex-derivatives","SOLF0:USTF0",1772456995416,10.811,83.263,83.223,35.89088187]
["bitfinex-derivatives","SOLF0:USTF0",1772456995611,7.69154651,83.3,83.18,22.18084661]
["bitfinex-derivatives","SOLF0:USTF0",1772456995612,7.69154651,83.3,83.201,35.86999421]
["bitfinex-derivatives","SOLF0:USTF0",1772456995815,7.69154651,83.28,83.201,35.86999421]
["bitfinex-derivatives","SOLF0:USTF0",1772456997015,10.811,83.259,83.204,35.87276595]
["bitfinex-derivatives","SOLF0:USTF0",1772456998318,10.81,83.268,83.208,35.82873049]
["bitfinex-derivatives","SOLF0:USTF0",1772456999223,8.74324178,83.303,83.208,35.82873049]
["bitfinex-derivatives","SOLF0:USTF0",1772456999224,10.809,83.276,83.208,35.82873049]
["bitfinex-derivatives","SOLF0:USTF0",1772456999824,10.81,83.269,83.208,35.82873049]
["bitfinex-derivatives","SOLF0:USTF0",1772457000020,7.69154651,83.3,83.208,35.82873049]
["bitfinex-derivatives","SOLF0:USTF0",1772457000627,10.812,83.253,83.208,35.82873049]
["bitfinex-derivatives","SOLF0:USTF0",1772457000927,7.69154651,83.28,83.208,35.82873049]
["bitfinex-derivatives","SOLF0:USTF0",1772457001114,19.13629438,83.297,83.208,35.82873049]
["bitfinex-derivatives","SOLF0:USTF0",1772457001314,14.63177735,83.328,83.208,35.82873049]
["bitfinex-derivatives","SOLF0:USTF0",1772457001315,7.69154651,83.32,83.208,35.82873049]
["bitfinex-derivatives","SOLF0:USTF0",1772457001527,7.69154651,83.32,83.221,35.83548067]
["bitfinex-derivatives","SOLF0:USTF0",1772457001816,10.805,83.307,83.234,35.82741075]
["bitfinex-derivatives","SOLF0:USTF0",1772457002216,10.43108406,83.325,83.234,35.82741075]
["bitfinex-derivatives","SOLF0:USTF0",1772457002418,10.43108406,83.325,83.236,35.82741075]
["bitfinex-derivatives","SOLF0:USTF0",1772457002726,10.43108406,83.325,83.184,168.329]
["bitfinex-derivatives","SOLF0:USTF0",1772457002727,10.43108406,83.325,83.241,35.82741075]
["bitfinex-derivatives","SOLF0:USTF0",1772457002918,10.43108406,83.325,83.246,35.82741075]
["bitfinex-derivatives","SOLF0:USTF0",1772457003522,10.43108406,83.325,83.248,35.82741075]
["bitfinex-derivatives","SOLF0:USTF0",1772457003826,468.10441625,83.332,83.248,35.82741075]
["bitfinex-derivatives","SOLF0:USTF0",1772457005323,468.10441625,83.332,83.249,35.90881002]
["bitfinex-derivatives","SOLF0:USTF0",1772457006324,468.10441625,83.332,83.252,35.89411676]
["bitfinex-derivatives","SOLF0:USTF0",1772457007025,468.10441625,83.332,83.263,35.89411676]
["bitfinex-derivatives","SOLF0:USTF0",1772457008125,468.10441625,83.332,83.27,35.89226789]
["bitfinex-derivatives","SOLF0:USTF0",1772457008726,10.799,83.353,83.282,35.89226789]
["bitfinex-derivatives","SOLF0:USTF0",1772457009427,10.799,83.353,83.284,35.89226789]
["bitfinex-derivatives","SOLF0:USTF0",1772457009726,19.19364197,83.369,83.284,35.89226789]
["bitfinex-derivatives","SOLF0:USTF0",1772457010026,8.75772675,83.379,83.307,35.88995677]
["bitfinex-derivatives","SOLF0:USTF0",1772457010218,7.68758852,83.38,83.307,35.88995677]
["bitfinex-derivatives","SOLF0:USTF0",1772457010716,7.68758852,83.38,83.291,35.88995677]
["bitfinex-derivatives","SOLF0:USTF0",1772457011322,7.68758852,83.38,83.294,35.88995677]
["bitfinex-derivatives","SOLF0:USTF0",1772457011920,7.68758852,83.36,83.294,35.88995677]
["bitfinex-derivatives","SOLF0:USTF0",1772457012623,7.68758852,83.38,83.296,35.87842568]
["bitfinex-derivatives","SOLF0:USTF0",1772457013821,10.797,83.371,83.314,35.83934741]
["bitfinex-derivatives","SOLF0:USTF0",1772457015224,10.797,83.371,83.317,10.803]
["bitfinex-derivatives","SOLF0:USTF0",1772457015424,10.797,83.371,83.314,35.83934741]
["bitfinex-derivatives","SOLF0:USTF0",1772457015827,7.68758852,83.38,83.314,35.83934741]
["bitfinex-derivatives","SOLF0:USTF0",1772457016629,10.797,83.37,83.314,35.83934741]
["bitfinex-derivatives","SOLF0:USTF0",1772457016832,7.68758852,83.38,83.314,35.83934741]
["bitfinex-derivatives","SOLF0:USTF0",1772457018333,10.797,83.371,83.314,35.83934741]
["bitfinex-derivatives","SOLF0:USTF0",1772457019328,10.798,83.363,83.314,35.83934741]
["bitfinex-derivatives","SOLF0:USTF0",1772457020030,10.799,83.355,83.314,35.83934741]
["bitfinex-derivatives","SOLF0:USTF0",1772457022533,10.8,83.347,83.314,35.83934741]
["bitfinex-derivatives","SOLF0:USTF0",1772457023736,10.798,83.356,83.314,35.83934741]
["bitfinex-derivatives","SOLF0:USTF0",1772457023943,7.68758852,83.41,83.314,35.83934741]
["bitfinex-derivatives","SOLF0:USTF0",1772457024532,7.68758852,83.41,83.321,35.78964759]
["bitfinex-derivatives","SOLF0:USTF0",1772457024734,350.44045078,83.42,83.321,35.78964759]
["bitfinex-derivatives","SOLF0:USTF0",1772457025043,7.68758852,83.45,83.347,35.78964759]
["bitfinex-derivatives","SOLF0:USTF0",1772457025434,7.68758852,83.47,83.361,35.78964759]
["bitfinex-derivatives","SOLF0:USTF0",1772457025728,7.68758852,83.47,83.36,7.68758852]
["bitfinex-derivatives","SOLF0:USTF0",1772457025729,7.68758852,83.47,83.365,35.78964759]
["bitfinex-derivatives","SOLF0:USTF0",1772457026133,10.786,83.452,83.386,35.83648999]
["bitfinex-derivatives","SOLF0:USTF0",1772457026735,10.785,83.463,83.386,35.83648999]
["bitfinex-derivatives","SOLF0:USTF0",1772457026942,54.98070891,83.474,83.386,35.83648999]
["bitfinex-derivatives","SOLF0:USTF0",1772457027637,54.98070891,83.474,83.326,22.18084661]
["bitfinex-derivatives","SOLF0:USTF0",1772457027638,7.68758852,83.45,83.371,35.83648999]
["bitfinex-derivatives","SOLF0:USTF0",1772457027840,10.788,83.433,83.371,35.83648999]
["bitfinex-derivatives","SOLF0:USTF0",1772457028237,7.68758852,83.45,83.371,35.83648999]
["bitfinex-derivatives","SOLF0:USTF0",1772457028432,10.788,83.433,83.371,35.83648999]
["bitfinex-derivatives","SOLF0:USTF0",1772457028829,7.68758852,83.45,83.371,35.83648999]
["bitfinex-derivatives","SOLF0:USTF0",1772457029243,7.68758852,83.47,83.371,35.83648999]
["bitfinex-derivatives","SOLF0:USTF0",1772457029737,7.68758852,83.47,83.381,35.85834909]
["bitfinex-derivatives","SOLF0:USTF0",1772457029936,7.68758852,83.47,83.393,35.85834909]
["bitfinex-derivatives","SOLF0:USTF0",1772457030137,10.783,83.473,83.393,35.85834909]
["bitfinex-derivatives","SOLF0:USTF0",1772457030943,54.98070891,83.474,83.396,35.85834909]
["bitfinex-derivatives","SOLF0:USTF0",1772457032040,65.76370891,83.474,83.4,35.8506285]
["bitfinex-derivatives","SOLF0:USTF0",1772457032843,10.784,83.464,83.4,35.8506285]
["bitfinex-derivatives","SOLF0:USTF0",1772457033748,54.98070891,83.474,83.4,35.8506285]
["bitfinex-derivatives","SOLF0:USTF0",1772457033749,7.68758852,83.47,83.4,35.8506285]
["bitfinex-derivatives","SOLF0:USTF0",1772457034237,7.68758852,83.47,83.38,7.68758852]
["bitfinex-derivatives","SOLF0:USTF0",1772457034238,7.68758852,83.47,83.402,35.85336691]
["bitfinex-derivatives","SOLF0:USTF0",1772457036243,10.785,83.457,83.402,35.85336691]
["bitfinex-derivatives","SOLF0:USTF0",1772457036643,7.68758852,83.45,83.382,35.85324922]
["bitfinex-derivatives","SOLF0:USTF0",1772457036844,10.789,83.428,83.366,35.85324922]
["bitfinex-derivatives","SOLF0:USTF0",1772457037646,7.68758852,83.43,83.368,35.85324922]
["bitfinex-derivatives","SOLF0:USTF0",1772457038246,54.98070891,83.474,83.384,35.867627]
["bitfinex-derivatives","SOLF0:USTF0",1772457038247,7.68758852,83.47,83.384,35.867627]
["bitfinex-derivatives","SOLF0:USTF0",1772457038648,10.787,83.446,83.389,10.794]
["bitfinex-derivatives","SOLF0:USTF0",1772457038853,7.68758852,83.45,83.39,35.867627]
["bitfinex-derivatives","SOLF0:USTF0",1772457039355,7.68758852,83.45,83.361,35.867627]
["bitfinex-derivatives","SOLF0:USTF0",1772457039852,10.79,83.421,83.362,35.85316568]
["bitfinex-derivatives","SOLF0:USTF0",1772457040048,7.68758852,83.43,83.362,35.85316568]
["bitfinex-derivatives","SOLF0:USTF0",1772457040954,10.791,83.413,83.362,35.85316568]
["bitfinex-derivatives","SOLF0:USTF0",1772457041454,7.68758852,83.45,83.364,35.85316568]
["bitfinex-derivatives","SOLF0:USTF0",1772457042954,10.791,83.415,83.364,35.85316568]
["bitfinex-derivatives","SOLF0:USTF0",1772457043155,7.68758852,83.45,83.364,35.85316568]
["bitfinex-derivatives","SOLF0:USTF0",1772457043557,7.68758852,83.43,83.364,35.85316568]
["bitfinex-derivatives","SOLF0:USTF0",1772457044357,10.791,83.411,83.364,35.85316568]
["bitfinex-derivatives","SOLF0:USTF0",1772457045458,7.68758852,83.45,83.364,35.85316568]
["bitfinex-derivatives","SOLF0:USTF0",1772457046054,7.68758852,83.43,83.364,35.85316568]
["bitfinex-derivatives","SOLF0:USTF0",1772457046862,10.791,83.412,83.364,35.85316568]
["bitfinex-derivatives","SOLF0:USTF0",1772457047761,10.792,83.403,83.364,35.85316568]
["bitfinex-derivatives","SOLF0:USTF0",1772457049059,10.793,83.395,83.364,35.85316568]
["bitfinex-derivatives","SOLF0:USTF0",1772457049558,7.68758852,83.41,83.32,7.68758852]
["bitfinex-derivatives","SOLF0:USTF0",1772457049759,10.46254151,83.425,83.32,7.68758852]
["bitfinex-derivatives","SOLF0:USTF0",1772457050064,7.68758852,83.43,83.32,7.68758852]
["bitfinex-derivatives","SOLF0:USTF0",1772457050767,7.68758852,83.43,83.34,7.68758852]
["bitfinex-derivatives","SOLF0:USTF0",1772457051563,7.68758852,83.43,83.321,26.88081458]
["bitfinex-derivatives","SOLF0:USTF0",1772457052059,7.68758852,83.43,83.32,7.68758852]
["bitfinex-derivatives","SOLF0:USTF0",1772457052060,10.79,83.419,83.341,26.88887795]
["bitfinex-derivatives","SOLF0:USTF0",1772457052364,7.68758852,83.43,83.341,26.88887795]
["bitfinex-derivatives","SOLF0:USTF0",1772457053163,7.68758852,83.43,83.357,26.88887795]
["bitfinex-derivatives","SOLF0:USTF0",1772457053364,7.68758852,83.45,83.357,26.88887795]
["bitfinex-derivatives","SOLF0:USTF0",1772457054365,10.788,83.44,83.371,26.88174607]
["bitfinex-derivatives","SOLF0:USTF0",1772457055569,10.788,83.44,83.376,26.88174607]
["bitfinex-derivatives","SOLF0:USTF0",1772457055867,18.47358852,83.45,83.376,26.88174607]
["bitfinex-derivatives","SOLF0:USTF0",1772457056067,7.68758852,83.45,83.378,10.795]
["bitfinex-derivatives","SOLF0:USTF0",1772457056268,7.68758852,83.45,83.379,26.88420672]
["bitfinex-derivatives","SOLF0:USTF0",1772457056667,10.787,83.441,83.383,26.88420672]
["bitfinex-derivatives","SOLF0:USTF0",1772457056868,7.68758852,83.45,83.383,26.88420672]
["bitfinex-derivatives","SOLF0:USTF0",1772457057276,10.789,83.43,83.383,26.88420672]
["bitfinex-derivatives","SOLF0:USTF0",1772457057769,7.68758852,83.45,83.383,26.88420672]
["bitfinex-derivatives","SOLF0:USTF0",1772457059069,7.68758852,83.45,83.37,26.89718048]
["bitfinex-derivatives","SOLF0:USTF0",1772457060369,7.68758852,83.45,83.376,26.90253829]
["bitfinex-derivatives","SOLF0:USTF0",1772457060570,7.68758852,83.43,83.341,26.90253829]
["bitfinex-derivatives","SOLF0:USTF0",1772457061061,10.79,83.422,83.368,26.90253829]
["bitfinex-derivatives","SOLF0:USTF0",1772457061468,7.68758852,83.43,83.368,26.90253829]
["bitfinex-derivatives","SOLF0:USTF0",1772457062072,10.792,83.406,83.368,26.90253829]
["bitfinex-derivatives","SOLF0:USTF0",1772457062280,7.68758852,83.43,83.368,26.90253829]
["bitfinex-derivatives","SOLF0:USTF0",1772457064871,10.793,83.401,83.34,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1772457065073,10.793,83.401,83.32,7.68758852]
["bitfinex-derivatives","SOLF0:USTF0",1772457065280,10.49355041,83.427,83.32,7.68758852]
["bitfinex-derivatives","SOLF0:USTF0",1772457065478,7.68758852,83.43,83.321,22.18084661]
["bitfinex-derivatives","SOLF0:USTF0",1772457065779,7.68758852,83.43,83.325,22.18084661]
["bitfinex-derivatives","SOLF0:USTF0",1772457066170,7.68758852,83.43,83.34,7.68758852]
["bitfinex-derivatives","SOLF0:USTF0",1772457066778,10.791,83.413,83.34,7.68758852]
["bitfinex-derivatives","SOLF0:USTF0",1772457066976,7.68758852,83.43,83.341,17.67034479]
["bitfinex-derivatives","SOLF0:USTF0",1772457067280,10.792,83.404,83.354,17.67034479]
["bitfinex-derivatives","SOLF0:USTF0",1772457068284,10.791,83.412,83.354,17.67034479]
["bitfinex-derivatives","SOLF0:USTF0",1772457069779,10.792,83.404,83.354,17.67034479]
["bitfinex-derivatives","SOLF0:USTF0",1772457070678,7.67116394,83.43,83.354,17.60950781]
["bitfinex-derivatives","SOLF0:USTF0",1772457070679,10.793,83.397,83.354,17.60950781]
["bitfinex-derivatives","SOLF0:USTF0",1772457072381,10.792,83.406,83.354,17.60950781]
["bitfinex-derivatives","SOLF0:USTF0",1772457072987,10.793,83.399,83.354,17.60950781]
["bitfinex-derivatives","SOLF0:USTF0",1772457073187,7.67116394,83.41,83.354,17.60950781]
["bitfinex-derivatives","SOLF0:USTF0",1772457074285,7.67116394,83.41,83.347,10.799]
["bitfinex-derivatives","SOLF0:USTF0",1772457074584,7.67116394,83.41,83.339,17.60011181]
["bitfinex-derivatives","SOLF0:USTF0",1772457075087,10.794,83.394,83.339,17.60011181]
["bitfinex-derivatives","SOLF0:USTF0",1772457075282,10.794,83.394,83.34,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1772457075487,10.794,83.394,83.341,17.60011181]
["bitfinex-derivatives","SOLF0:USTF0",1772457075690,10.792,83.402,83.341,17.60011181]
["bitfinex-derivatives","SOLF0:USTF0",1772457075889,7.67116394,83.41,83.341,17.60011181]
["bitfinex-derivatives","SOLF0:USTF0",1772457076784,7.67116394,83.36,83.306,17.61138144]
["bitfinex-derivatives","SOLF0:USTF0",1772457078088,10.798,83.359,83.306,17.61138144]
["bitfinex-derivatives","SOLF0:USTF0",1772457078588,7.67116394,83.36,83.306,17.61138144]
["bitfinex-derivatives","SOLF0:USTF0",1772457079283,10.799,83.35,83.306,17.61138144]
["bitfinex-derivatives","SOLF0:USTF0",1772457082088,10.798,83.361,83.306,17.61138144]
["bitfinex-derivatives","SOLF0:USTF0",1772457082287,10.52989761,83.379,83.306,17.61138144]
["bitfinex-derivatives","SOLF0:USTF0",1772457082488,10.52989761,83.411,83.361,10.798]
["bitfinex-derivatives","SOLF0:USTF0",1772457082696,3.06852681,83.42,83.362,17.52568387]
["bitfinex-derivatives","SOLF0:USTF0",1772457082887,3.06852681,83.41,83.362,17.52568387]
["bitfinex-derivatives","SOLF0:USTF0",1772457083391,3.06852681,83.4,83.341,17.52568387]
["bitfinex-derivatives","SOLF0:USTF0",1772457083591,3.06852681,83.39,83.341,17.52568387]
["bitfinex-derivatives","SOLF0:USTF0",1772457084591,7.67349946,83.42,83.341,17.52568387]
["bitfinex-derivatives","SOLF0:USTF0",1772457085288,7.67349946,83.42,83.345,17.52518094]
["bitfinex-derivatives","SOLF0:USTF0",1772457086189,10.793,83.407,83.35,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1772457086392,10.793,83.407,83.351,17.5015398]
["bitfinex-derivatives","SOLF0:USTF0",1772457087492,10.794,83.399,83.351,17.5015398]
["bitfinex-derivatives","SOLF0:USTF0",1772457090690,10.793,83.408,83.354,17.49673134]
["bitfinex-derivatives","SOLF0:USTF0",1772457090895,19.26235446,83.436,83.354,17.49673134]
["bitfinex-derivatives","SOLF0:USTF0",1772457090896,19.26235446,83.435,83.354,17.49673134]
["bitfinex-derivatives","SOLF0:USTF0",1772457091094,8.73245685,83.439,83.354,17.49673134]
["bitfinex-derivatives","SOLF0:USTF0",1772457091390,7.67349946,83.44,83.354,17.49673134]
["bitfinex-derivatives","SOLF0:USTF0",1772457091788,10.792,83.411,83.365,17.48879464]
["bitfinex-derivatives","SOLF0:USTF0",1772457094397,7.67349946,83.42,83.365,17.48879464]
["bitfinex-derivatives","SOLF0:USTF0",1772457094799,10.796,83.38,83.333,17.48914413]
["bitfinex-derivatives","SOLF0:USTF0",1772457095498,10.797,83.372,83.333,17.48914413]
["bitfinex-derivatives","SOLF0:USTF0",1772457097499,10.796,83.381,83.333,17.48914413]
["bitfinex-derivatives","SOLF0:USTF0",1772457101406,10.797,83.373,83.333,17.48914413]
["bitfinex-derivatives","SOLF0:USTF0",1772457102004,7.67349946,83.38,83.301,17.47362955]
["bitfinex-derivatives","SOLF0:USTF0",1772457102405,7.67349946,83.36,83.301,17.47362955]
["bitfinex-derivatives","SOLF0:USTF0",1772457103309,10.801,83.348,83.301,17.47362955]
["bitfinex-derivatives","SOLF0:USTF0",1772457104508,10.802,83.34,83.301,17.47362955]
["bitfinex-derivatives","SOLF0:USTF0",1772457105611,10.8,83.349,83.301,17.47362955]
["bitfinex-derivatives","SOLF0:USTF0",1772457105811,7.67349946,83.36,83.301,17.47362955]
["bitfinex-derivatives","SOLF0:USTF0",1772457106601,7.67349946,83.36,83.261,17.50833999]
["bitfinex-derivatives","SOLF0:USTF0",1772457107202,7.67349946,83.34,83.266,17.50833999]
["bitfinex-derivatives","SOLF0:USTF0",1772457107912,10.806,83.307,83.266,17.50833999]
["bitfinex-derivatives","SOLF0:USTF0",1772457108208,7.67349946,83.34,83.266,17.50833999]
["bitfinex-derivatives","SOLF0:USTF0",1772457108911,10.807,83.299,83.266,17.50833999]
["bitfinex-derivatives","SOLF0:USTF0",1772457109613,10.806,83.309,83.266,17.50833999]
["bitfinex-derivatives","SOLF0:USTF0",1772457110612,7.67349946,83.32,83.266,17.50833999]
["bitfinex-derivatives","SOLF0:USTF0",1772457110613,10.804,83.318,83.266,17.50833999]
["bitfinex-derivatives","SOLF0:USTF0",1772457111015,10.803,83.327,83.275,17.50171806]
["bitfinex-derivatives","SOLF0:USTF0",1772457112518,7.67349946,83.34,83.275,17.50171806]
["bitfinex-derivatives","SOLF0:USTF0",1772457112723,10.804,83.319,83.275,17.50171806]
["bitfinex-derivatives","SOLF0:USTF0",1772457114024,10.803,83.329,83.275,17.50171806]
["bitfinex-derivatives","SOLF0:USTF0",1772457115020,10.803,83.329,83.279,17.49116376]
["bitfinex-derivatives","SOLF0:USTF0",1772457116622,10.804,83.321,83.279,17.49116376]
["bitfinex-derivatives","SOLF0:USTF0",1772457116828,7.67349946,83.34,83.279,17.49116376]
["bitfinex-derivatives","SOLF0:USTF0",1772457117727,10.803,83.329,83.281,17.49223869]
["bitfinex-derivatives","SOLF0:USTF0",1772457118227,10.801,83.346,83.294,17.49223869]
["bitfinex-derivatives","SOLF0:USTF0",1772457118422,459.54521896,83.351,83.294,17.49223869]
["bitfinex-derivatives","SOLF0:USTF0",1772457119225,10.802,83.338,83.294,17.49223869]
["bitfinex-derivatives","SOLF0:USTF0",1772457123731,10.8,83.349,83.296,17.50825396]
["bitfinex-derivatives","SOLF0:USTF0",1772457124029,459.54521896,83.351,83.296,17.50825396]
["bitfinex-derivatives","SOLF0:USTF0",1772457124220,459.54521896,83.351,83.29,17.5084433]
["bitfinex-derivatives","SOLF0:USTF0",1772457124430,7.67349946,83.34,83.261,17.5084433]
["bitfinex-derivatives","SOLF0:USTF0",1772457125434,10.805,83.317,83.266,10.811]
["bitfinex-derivatives","SOLF0:USTF0",1772457125626,10.805,83.317,83.267,17.5084433]
["bitfinex-derivatives","SOLF0:USTF0",1772457126023,10.805,83.317,83.269,17.49666649]
["bitfinex-derivatives","SOLF0:USTF0",1772457127033,10.804,83.325,83.272,17.49666649]
["bitfinex-derivatives","SOLF0:USTF0",1772457128237,10.804,83.325,83.275,17.47118384]
["bitfinex-derivatives","SOLF0:USTF0",1772457128731,10.804,83.318,83.275,17.47118384]
["bitfinex-derivatives","SOLF0:USTF0",1772457131933,21.604,83.338,83.255,17.46529453]
["bitfinex-derivatives","SOLF0:USTF0",1772457132135,21.604,83.338,83.21,7.68863944]
["bitfinex-derivatives","SOLF0:USTF0",1772457132136,7.68863944,83.32,83.221,17.46529453]
["bitfinex-derivatives","SOLF0:USTF0",1772457132434,7.68863944,83.3,83.221,17.46529453]
["bitfinex-derivatives","SOLF0:USTF0",1772457132630,10.81,83.278,83.223,17.46529453]
["bitfinex-derivatives","SOLF0:USTF0",1772457134137,10.812,83.26,83.223,17.46529453]
["bitfinex-derivatives","SOLF0:USTF0",1772457134636,7.68863944,83.28,83.223,17.46529453]
["bitfinex-derivatives","SOLF0:USTF0",1772457135335,10.81,83.278,83.225,17.47483534]
["bitfinex-derivatives","SOLF0:USTF0",1772457136332,7.68863944,83.28,83.18,38.39395869]
["bitfinex-derivatives","SOLF0:USTF0",1772457136333,7.68863944,83.28,83.227,17.47942435]
["bitfinex-derivatives","SOLF0:USTF0",1772457136733,11.04538559,83.328,83.227,17.47942435]
["bitfinex-derivatives","SOLF0:USTF0",1772457136734,7.68863944,83.3,83.227,17.47942435]
["bitfinex-derivatives","SOLF0:USTF0",1772457136936,7.68863944,83.3,83.238,17.47942435]
["bitfinex-derivatives","SOLF0:USTF0",1772457137138,7.68863944,83.32,83.238,17.47942435]
["bitfinex-derivatives","SOLF0:USTF0",1772457137932,10.804,83.319,83.263,17.47749197]
["bitfinex-derivatives","SOLF0:USTF0",1772457139138,10.803,83.329,83.263,17.47749197]
["bitfinex-derivatives","SOLF0:USTF0",1772457140233,10.803,83.329,83.275,17.47569201]
["bitfinex-derivatives","SOLF0:USTF0",1772457141338,7.68863944,83.32,83.259,17.47569201]
["bitfinex-derivatives","SOLF0:USTF0",1772457142944,10.804,83.319,83.262,17.4723996]
["bitfinex-derivatives","SOLF0:USTF0",1772457143345,7.68863944,83.32,83.262,17.4723996]
["bitfinex-derivatives","SOLF0:USTF0",1772457143536,7.68863944,83.32,83.238,17.4723996]
["bitfinex-derivatives","SOLF0:USTF0",1772457143537,10.808,83.292,83.238,17.4723996]
["bitfinex-derivatives","SOLF0:USTF0",1772457143741,7.68863944,83.32,83.238,17.4723996]
["bitfinex-derivatives","SOLF0:USTF0",1772457144239,10.808,83.293,83.238,17.4723996]
["bitfinex-derivatives","SOLF0:USTF0",1772457144748,7.68863944,83.32,83.247,17.47526744]
["bitfinex-derivatives","SOLF0:USTF0",1772457146349,10.805,83.312,83.262,17.49988694]
["bitfinex-derivatives","SOLF0:USTF0",1772457146743,10.805,83.312,83.264,10.811]
["bitfinex-derivatives","SOLF0:USTF0",1772457146944,10.805,83.312,83.265,17.49988694]
["bitfinex-derivatives","SOLF0:USTF0",1772457147950,7.68863944,83.32,83.268,17.48970785]
["bitfinex-derivatives","SOLF0:USTF0",1772457148140,7.68863944,83.34,83.268,17.48970785]
["bitfinex-derivatives","SOLF0:USTF0",1772457148543,10.802,83.338,83.286,17.48970785]
["bitfinex-derivatives","SOLF0:USTF0",1772457148742,18.42197858,83.346,83.286,17.48970785]
["bitfinex-derivatives","SOLF0:USTF0",1772457148743,8.69108453,83.345,83.286,17.48970785]
["bitfinex-derivatives","SOLF0:USTF0",1772457149047,356.34816582,83.347,83.286,17.48970785]
["bitfinex-derivatives","SOLF0:USTF0",1772457149246,11.05568985,83.377,83.302,17.48970785]
["bitfinex-derivatives","SOLF0:USTF0",1772457149445,11.05568985,83.378,83.302,17.48970785]
["bitfinex-derivatives","SOLF0:USTF0",1772457150652,7.68863944,83.38,83.302,17.48970785]
["bitfinex-derivatives","SOLF0:USTF0",1772457151248,10.799,83.36,83.31,17.49921106]
["bitfinex-derivatives","SOLF0:USTF0",1772457154554,7.68863944,83.38,83.3,10.807]
["bitfinex-derivatives","SOLF0:USTF0",1772457154750,7.68863944,83.38,83.301,17.50281245]
["bitfinex-derivatives","SOLF0:USTF0",1772457155757,10.8,83.35,83.303,28.30837943]
["bitfinex-derivatives","SOLF0:USTF0",1772457155956,10.8,83.35,83.304,17.50237943]
["bitfinex-derivatives","SOLF0:USTF0",1772457157157,10.801,83.342,83.294,10.807]
["bitfinex-derivatives","SOLF0:USTF0",1772457158964,10.801,83.342,83.295,17.50260893]
["bitfinex-derivatives","SOLF0:USTF0",1772457159156,10.8,83.352,83.296,10.807]
["bitfinex-derivatives","SOLF0:USTF0",1772457159459,10.8,83.352,83.25,7.68863944]
["bitfinex-derivatives","SOLF0:USTF0",1772457159460,10.8,83.352,83.297,17.50260893]
["bitfinex-derivatives","SOLF0:USTF0",1772457160258,10.8,83.352,83.304,17.50299134]
["bitfinex-derivatives","SOLF0:USTF0",1772457161361,10.8,83.352,83.306,10.806]
["bitfinex-derivatives","SOLF0:USTF0",1772457161658,7.68863944,83.38,83.307,17.50299134]
["bitfinex-derivatives","SOLF0:USTF0",1772457162458,10.799,83.361,83.307,17.50299134]
["bitfinex-derivatives","SOLF0:USTF0",1772457162756,7.68863944,83.36,83.273,17.50267324]
["bitfinex-derivatives","SOLF0:USTF0",1772457163150,7.68863944,83.36,83.25,7.68863944]
["bitfinex-derivatives","SOLF0:USTF0",1772457163151,10.801,83.348,83.288,17.50267324]
["bitfinex-derivatives","SOLF0:USTF0",1772457163759,7.68863944,83.36,83.288,17.50267324]
["bitfinex-derivatives","SOLF0:USTF0",1772457164562,10.802,83.34,83.291,17.49589391]
["bitfinex-derivatives","SOLF0:USTF0",1772457164761,7.68863944,83.36,83.291,17.49589391]
["bitfinex-derivatives","SOLF0:USTF0",1772457166161,7.68863944,83.36,83.302,17.49590512]
["bitfinex-derivatives","SOLF0:USTF0",1772457167364,10.8,83.356,83.31,10.805]
["bitfinex-derivatives","SOLF0:USTF0",1772457167662,10.8,83.356,83.302,17.49590512]
["bitfinex-derivatives","SOLF0:USTF0",1772457168254,10.8,83.35,83.302,28.30190512]
["bitfinex-derivatives","SOLF0:USTF0",1772457168458,10.8,83.35,83.303,17.48918137]
["bitfinex-derivatives","SOLF0:USTF0",1772457169758,10.799,83.359,83.304,10.806]
["bitfinex-derivatives","SOLF0:USTF0",1772457170062,10.799,83.359,83.305,17.4902007]
["bitfinex-derivatives","SOLF0:USTF0",1772457171366,10.799,83.359,83.308,17.4902007]
["bitfinex-derivatives","SOLF0:USTF0",1772457172467,3.07271798,83.35,83.311,17.47789211]
["bitfinex-derivatives","SOLF0:USTF0",1772457172863,3.07271798,83.35,83.313,10.805]
["bitfinex-derivatives","SOLF0:USTF0",1772457173058,3.07271798,83.35,83.314,17.47789211]
["bitfinex-derivatives","SOLF0:USTF0",1772457174369,3.07271798,83.35,83.315,10.805]
["bitfinex-derivatives","SOLF0:USTF0",1772457175272,3.07271798,83.35,83.308,17.47998048]
["bitfinex-derivatives","SOLF0:USTF0",1772457176370,3.07271798,83.35,83.311,17.48165368]
["bitfinex-derivatives","SOLF0:USTF0",1772457177271,3.07271798,83.35,83.316,10.805]
["bitfinex-derivatives","SOLF0:USTF0",1772457180168,3.07271798,83.34,83.297,17.52333925]
["bitfinex-derivatives","SOLF0:USTF0",1772457180369,3.07271798,83.33,83.297,17.52333925]
["bitfinex-derivatives","SOLF0:USTF0",1772457180569,14.744454,83.394,83.262,21.624]
["bitfinex-derivatives","SOLF0:USTF0",1772457180570,11.05568985,83.391,83.301,17.52333925]
["bitfinex-derivatives","SOLF0:USTF0",1772457180767,11.05568985,83.403,83.323,17.52333925]
["bitfinex-derivatives","SOLF0:USTF0",1772457180965,3.07271798,83.37,83.323,17.52333925]
["bitfinex-derivatives","SOLF0:USTF0",1772457181165,3.07271798,83.35,83.301,17.52333925]
["bitfinex-derivatives","SOLF0:USTF0",1772457181478,3.07271798,83.34,83.309,10.805]
["bitfinex-derivatives","SOLF0:USTF0",1772457181976,3.07271798,83.34,83.301,17.52333925]
["bitfinex-derivatives","SOLF0:USTF0",1772457183168,3.07271798,83.33,83.301,17.52333925]
["bitfinex-derivatives","SOLF0:USTF0",1772457183575,21.591,83.39,83.301,17.52333925]
["bitfinex-derivatives","SOLF0:USTF0",1772457183576,3.07271798,83.34,83.301,17.52333925]
["bitfinex-derivatives","SOLF0:USTF0",1772457183778,3.07271798,83.35,83.301,17.52333925]
["bitfinex-derivatives","SOLF0:USTF0",1772457185180,3.07271798,83.37,83.318,17.52830774]
["bitfinex-derivatives","SOLF0:USTF0",1772457185478,3.07271798,83.35,83.318,17.52830774]
["bitfinex-derivatives","SOLF0:USTF0",1772457187183,3.07271798,83.34,83.318,17.52830774]
["bitfinex-derivatives","SOLF0:USTF0",1772457190585,3.07306981,83.35,83.318,17.52830774]
["bitfinex-derivatives","SOLF0:USTF0",1772457195289,3.07306981,83.35,83.325,10.804]
["bitfinex-derivatives","SOLF0:USTF0",1772457195490,3.07306981,83.35,83.318,17.52830774]
["bitfinex-derivatives","SOLF0:USTF0",1772457195688,3.07306981,83.33,83.305,17.53017695]
["bitfinex-derivatives","SOLF0:USTF0",1772457195992,3.07306981,83.33,83.246,204.249]
["bitfinex-derivatives","SOLF0:USTF0",1772457195993,3.07306981,83.32,83.268,17.53132333]
["bitfinex-derivatives","SOLF0:USTF0",1772457196387,3.07306981,83.32,83.26,3.07306981]
["bitfinex-derivatives","SOLF0:USTF0",1772457196388,3.07306981,83.33,83.294,17.53132333]
["bitfinex-derivatives","SOLF0:USTF0",1772457197293,3.07306981,83.33,83.298,28.33932333]
["bitfinex-derivatives","SOLF0:USTF0",1772457197690,3.07306981,83.32,83.298,17.53132333]
["bitfinex-derivatives","SOLF0:USTF0",1772457198289,3.07306981,83.32,83.28,17.50679653]
["bitfinex-derivatives","SOLF0:USTF0",1772457198892,10.803,83.336,83.28,17.50679653]
["bitfinex-derivatives","SOLF0:USTF0",1772457199092,3.07306981,83.32,83.28,17.50679653]
["bitfinex-derivatives","SOLF0:USTF0",1772457199288,3.07306981,83.32,83.288,17.50679653]
["bitfinex-derivatives","SOLF0:USTF0",1772457200296,3.07306981,83.32,83.291,28.31575206]
["bitfinex-derivatives","SOLF0:USTF0",1772457202298,3.07306981,83.32,83.236,21.633]
["bitfinex-derivatives","SOLF0:USTF0",1772457202299,3.07306981,83.3,83.271,17.50746032]
["bitfinex-derivatives","SOLF0:USTF0",1772457202498,3.07306981,83.31,83.271,17.50746032]
["bitfinex-derivatives","SOLF0:USTF0",1772457203399,3.07306981,83.31,83.273,17.50746032]
["bitfinex-derivatives","SOLF0:USTF0",1772457204690,3.07306981,83.31,83.275,17.51054382]
["bitfinex-derivatives","SOLF0:USTF0",1772457207600,3.07306981,83.31,83.276,10.811]
["bitfinex-derivatives","SOLF0:USTF0",1772457208193,3.07306981,83.31,83.276,28.32267708]
["bitfinex-derivatives","SOLF0:USTF0",1772457208790,3.07306981,83.31,83.277,17.51167708]
["bitfinex-derivatives","SOLF0:USTF0",1772457210200,3.07306981,83.31,83.278,28.32151948]
["bitfinex-derivatives","SOLF0:USTF0",1772457210594,3.07306981,83.31,83.28,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1772457210799,3.07306981,83.31,83.281,17.51051948]
["bitfinex-derivatives","SOLF0:USTF0",1772457211302,3.07306981,83.32,83.281,17.51051948]
["bitfinex-derivatives","SOLF0:USTF0",1772457211798,3.07306981,83.31,83.283,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1772457211998,3.07306981,83.31,83.281,17.51051948]
["bitfinex-derivatives","SOLF0:USTF0",1772457212701,3.07306981,83.29,83.266,17.50555026]
["bitfinex-derivatives","SOLF0:USTF0",1772457213098,3.07306981,83.3,83.266,17.50555026]
["bitfinex-derivatives","SOLF0:USTF0",1772457214307,3.07306981,83.29,83.25,17.50924385]
["bitfinex-derivatives","SOLF0:USTF0",1772457214510,3.07306981,83.28,83.25,17.50924385]
["bitfinex-derivatives","SOLF0:USTF0",1772457218203,3.07306981,83.28,83.251,10.814]
["bitfinex-derivatives","SOLF0:USTF0",1772457218402,3.07306981,83.28,83.252,17.51043712]
["bitfinex-derivatives","SOLF0:USTF0",1772457219003,3.07306981,83.3,83.254,17.51043712]
["bitfinex-derivatives","SOLF0:USTF0",1772457219502,10.807,83.31,83.274,17.51043712]
["bitfinex-derivatives","SOLF0:USTF0",1772457219503,3.07306981,83.31,83.274,17.51043712]
["bitfinex-derivatives","SOLF0:USTF0",1772457219702,3.07306981,83.32,83.274,17.51043712]
["bitfinex-derivatives","SOLF0:USTF0",1772457220103,3.07306981,83.34,83.283,17.51776192]
["bitfinex-derivatives","SOLF0:USTF0",1772457220302,3.07306981,83.33,83.283,17.51776192]
["bitfinex-derivatives","SOLF0:USTF0",1772457221310,3.07306981,83.33,83.291,17.51776192]
["bitfinex-derivatives","SOLF0:USTF0",1772457222607,3.07306981,83.33,83.292,10.809]
["bitfinex-derivatives","SOLF0:USTF0",1772457222808,3.07306981,83.33,83.293,17.5272769]
["bitfinex-derivatives","SOLF0:USTF0",1772457229015,3.07306981,83.31,83.274,17.50987038]
["bitfinex-derivatives","SOLF0:USTF0",1772457229618,3.07306981,83.3,83.274,17.50987038]
["bitfinex-derivatives","SOLF0:USTF0",1772457230017,3.07306981,83.3,83.262,17.51575434]
["bitfinex-derivatives","SOLF0:USTF0",1772457230523,3.07306981,83.29,83.262,17.51575434]
["bitfinex-derivatives","SOLF0:USTF0",1772457231423,3.07306981,83.29,83.227,510.65273728]
["bitfinex-derivatives","SOLF0:USTF0",1772457231424,3.07306981,83.28,83.246,17.51575434]
["bitfinex-derivatives","SOLF0:USTF0",1772457232318,3.07306981,83.28,83.227,510.65273728]
["bitfinex-derivatives","SOLF0:USTF0",1772457232319,3.07306981,83.31,83.251,15.98115075]
["bitfinex-derivatives","SOLF0:USTF0",1772457232525,3.07306981,83.32,83.271,15.98115075]
["bitfinex-derivatives","SOLF0:USTF0",1772457232921,3.07306981,83.32,83.272,15.98115075]
["bitfinex-derivatives","SOLF0:USTF0",1772457233812,18.59920406,83.348,83.282,15.98027271]
["bitfinex-derivatives","SOLF0:USTF0",1772457233813,13.87706981,83.33,83.282,15.98027271]
["bitfinex-derivatives","SOLF0:USTF0",1772457234018,3.07306981,83.33,83.282,15.98027271]
["bitfinex-derivatives","SOLF0:USTF0",1772457234616,10.803,83.339,83.292,15.98027271]
["bitfinex-derivatives","SOLF0:USTF0",1772457235219,3.07306981,83.34,83.294,15.98027271]
["bitfinex-derivatives","SOLF0:USTF0",1772457236423,3.07306981,83.34,83.297,15.97530044]
["bitfinex-derivatives","SOLF0:USTF0",1772457237020,3.07306981,83.33,83.281,15.97530044]
["bitfinex-derivatives","SOLF0:USTF0",1772457238322,3.07306981,83.33,83.285,15.97501745]
["bitfinex-derivatives","SOLF0:USTF0",1772457241429,3.07306981,83.32,83.285,15.97501745]
["bitfinex-derivatives","SOLF0:USTF0",1772457241923,10.804,83.329,83.285,15.97501745]
["bitfinex-derivatives","SOLF0:USTF0",1772457243324,3.07306981,83.33,83.286,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1772457243512,3.07306981,83.33,83.287,15.97543743]
["bitfinex-derivatives","SOLF0:USTF0",1772457246327,13.87706981,83.33,83.287,15.97543743]
["bitfinex-derivatives","SOLF0:USTF0",1772457246824,3.07306981,83.32,83.287,15.97543743]
["bitfinex-derivatives","SOLF0:USTF0",1772457248023,3.07306981,83.32,83.27,13.88506981]
["bitfinex-derivatives","SOLF0:USTF0",1772457248024,3.07306981,83.31,83.271,15.97998632]
["bitfinex-derivatives","SOLF0:USTF0",1772457248918,3.07306981,83.32,83.273,15.97998632]
["bitfinex-derivatives","SOLF0:USTF0",1772457249928,10.805,83.319,83.273,15.97998632]
["bitfinex-derivatives","SOLF0:USTF0",1772457250813,3.07542709,83.32,83.274,10.811]
["bitfinex-derivatives","SOLF0:USTF0",1772457251018,3.07542709,83.32,83.275,15.97636571]
["bitfinex-derivatives","SOLF0:USTF0",1772457252125,21.70919997,83.33,83.28,15.97264686]
["bitfinex-derivatives","SOLF0:USTF0",1772457252324,3.07542709,83.33,83.28,15.97264686]
["bitfinex-derivatives","SOLF0:USTF0",1772457253227,3.07542709,83.33,83.285,15.97264686]
["bitfinex-derivatives","SOLF0:USTF0",1772457254024,3.07542709,83.32,83.285,15.97264686]
["bitfinex-derivatives","SOLF0:USTF0",1772457254326,3.07542709,83.31,83.272,15.97239904]
["bitfinex-derivatives","SOLF0:USTF0",1772457254726,3.07542709,83.3,83.251,15.97239904]
["bitfinex-derivatives","SOLF0:USTF0",1772457255029,11.08244471,83.335,83.251,15.97239904]
["bitfinex-derivatives","SOLF0:USTF0",1772457255224,3.07542709,83.3,83.266,15.97239904]
["bitfinex-derivatives","SOLF0:USTF0",1772457255431,13.88242709,83.31,83.266,15.97239904]
["bitfinex-derivatives","SOLF0:USTF0",1772457255926,3.07542709,83.29,83.253,15.95033759]
["bitfinex-derivatives","SOLF0:USTF0",1772457256231,3.07542709,83.28,83.253,15.95033759]
["bitfinex-derivatives","SOLF0:USTF0",1772457256631,3.07542709,83.27,83.235,15.95033759]
["bitfinex-derivatives","SOLF0:USTF0",1772457258227,3.07542709,83.28,83.236,16.00442645]
["bitfinex-derivatives","SOLF0:USTF0",1772457258423,3.07542709,83.27,83.236,16.00442645]
["bitfinex-derivatives","SOLF0:USTF0",1772457258932,3.07542709,83.26,83.236,16.00442645]
["bitfinex-derivatives","SOLF0:USTF0",1772457259232,3.07542709,83.26,83.201,16.00442645]
["bitfinex-derivatives","SOLF0:USTF0",1772457259428,3.07542709,83.26,83.211,16.00442645]
["bitfinex-derivatives","SOLF0:USTF0",1772457259629,3.07542709,83.27,83.222,16.00442645]
["bitfinex-derivatives","SOLF0:USTF0",1772457260733,3.07542709,83.27,83.229,15.99807353]
["bitfinex-derivatives","SOLF0:USTF0",1772457261333,10.811,83.279,83.229,15.99807353]
["bitfinex-derivatives","SOLF0:USTF0",1772457261530,3.07542709,83.27,83.229,15.99807353]
["bitfinex-derivatives","SOLF0:USTF0",1772457261728,3.07542709,83.26,83.229,15.99807353]
["bitfinex-derivatives","SOLF0:USTF0",1772457264534,3.07542709,83.27,83.229,15.99807353]
["bitfinex-derivatives","SOLF0:USTF0",1772457267039,3.07542709,83.29,83.233,16.00752476]
["bitfinex-derivatives","SOLF0:USTF0",1772457267241,3.07542709,83.3,83.241,16.00752476]
["bitfinex-derivatives","SOLF0:USTF0",1772457267536,3.07542709,83.3,83.251,16.00752476]
["bitfinex-derivatives","SOLF0:USTF0",1772457267943,3.07542709,83.31,83.263,16.00791925]
["bitfinex-derivatives","SOLF0:USTF0",1772457269247,10.807,83.308,83.263,16.00791925]
["bitfinex-derivatives","SOLF0:USTF0",1772457269449,3.07542709,83.32,83.263,16.00791925]
["bitfinex-derivatives","SOLF0:USTF0",1772457269638,11.87360565,83.348,83.281,16.00791925]
["bitfinex-derivatives","SOLF0:USTF0",1772457269639,3.07542709,83.34,83.281,16.00791925]
["bitfinex-derivatives","SOLF0:USTF0",1772457270945,3.07542709,83.34,83.28,3.07542709]
["bitfinex-derivatives","SOLF0:USTF0",1772457270946,3.07542709,83.33,83.283,16.00967429]
["bitfinex-derivatives","SOLF0:USTF0",1772457271843,3.07542709,83.32,83.283,16.00967429]
["bitfinex-derivatives","SOLF0:USTF0",1772457272044,3.07542709,83.33,83.283,16.00967429]
["bitfinex-derivatives","SOLF0:USTF0",1772457273248,10.805,83.32,83.283,16.00967429]
["bitfinex-derivatives","SOLF0:USTF0",1772457273749,10.805,83.321,83.283,16.00967429]
["bitfinex-derivatives","SOLF0:USTF0",1772457274144,3.07542709,83.32,83.283,16.00967429]
["bitfinex-derivatives","SOLF0:USTF0",1772457274346,3.07542709,83.31,83.264,15.98647532]
["bitfinex-derivatives","SOLF0:USTF0",1772457274850,10.807,83.309,83.267,15.98647532]
["bitfinex-derivatives","SOLF0:USTF0",1772457275648,3.07542709,83.3,83.267,15.98647532]
["bitfinex-derivatives","SOLF0:USTF0",1772457276542,10.808,83.295,83.267,15.98647532]
["bitfinex-derivatives","SOLF0:USTF0",1772457277345,10.807,83.303,83.267,15.98647532]
["bitfinex-derivatives","SOLF0:USTF0",1772457277647,3.07542709,83.31,83.267,15.98647532]
["bitfinex-derivatives","SOLF0:USTF0",1772457278247,20.61777847,83.348,83.267,15.98647532]
["bitfinex-derivatives","SOLF0:USTF0",1772457278444,3.07542709,83.31,83.267,15.98647532]
["bitfinex-derivatives","SOLF0:USTF0",1772457279356,3.07542709,83.3,83.267,15.98647532]
["bitfinex-derivatives","SOLF0:USTF0",1772457279556,3.07542709,83.31,83.267,15.98647532]
["bitfinex-derivatives","SOLF0:USTF0",1772457280357,13.88342709,83.3,83.267,15.98647532]
["bitfinex-derivatives","SOLF0:USTF0",1772457280855,13.88342709,83.3,83.249,15.99460014]
["bitfinex-derivatives","SOLF0:USTF0",1772457286053,10.809,83.292,83.249,15.99460014]
["bitfinex-derivatives","SOLF0:USTF0",1772457286254,3.07542709,83.29,83.249,15.99460014]
["bitfinex-derivatives","SOLF0:USTF0",1772457289256,10.809,83.288,83.249,15.99460014]
["bitfinex-derivatives","SOLF0:USTF0",1772457290357,3.07542709,83.29,83.249,15.99460014]
["bitfinex-derivatives","SOLF0:USTF0",1772457290558,10.808,83.296,83.246,10.815]
["bitfinex-derivatives","SOLF0:USTF0",1772457290559,10.808,83.296,83.251,15.9314192]
["bitfinex-derivatives","SOLF0:USTF0",1772457292763,3.07542709,83.3,83.254,15.9314623]
["bitfinex-derivatives","SOLF0:USTF0",1772457294061,10.809,83.292,83.254,15.9314623]
["bitfinex-derivatives","SOLF0:USTF0",1772457294264,10.809,83.292,83.233,511.24043649]
["bitfinex-derivatives","SOLF0:USTF0",1772457294265,3.07542709,83.28,83.241,15.92178775]
["bitfinex-derivatives","SOLF0:USTF0",1772457295266,10.811,83.276,83.241,15.92178775]
["bitfinex-derivatives","SOLF0:USTF0",1772457298064,3.07542709,83.28,83.241,15.92178775]
["bitfinex-derivatives","SOLF0:USTF0",1772457298260,9.78433119,83.299,83.251,15.90307546]
["bitfinex-derivatives","SOLF0:USTF0",1772457298465,3.07542709,83.31,83.251,15.90307546]
["bitfinex-derivatives","SOLF0:USTF0",1772457299159,3.07542709,83.31,83.261,15.90307546]
["bitfinex-derivatives","SOLF0:USTF0",1772457299673,10.807,83.309,83.261,15.90307546]
["bitfinex-derivatives","SOLF0:USTF0",1772457299962,3.07542709,83.31,83.261,15.90307546]
["bitfinex-derivatives","SOLF0:USTF0",1772457301067,3.07542709,83.3,83.261,15.90307546]
["bitfinex-derivatives","SOLF0:USTF0",1772457301268,3.07542709,83.29,83.261,15.90307546]
["bitfinex-derivatives","SOLF0:USTF0",1772457303364,3.07542709,83.29,83.261,11.10307546]
["bitfinex-derivatives","SOLF0:USTF0",1772457304364,10.808,83.296,83.261,11.10307546]
["bitfinex-derivatives","SOLF0:USTF0",1772457304875,3.07542709,83.32,83.27,3.07542709]
["bitfinex-derivatives","SOLF0:USTF0",1772457305064,3.07542709,83.33,83.27,13.88742709]
["bitfinex-derivatives","SOLF0:USTF0",1772457305264,10.805,83.324,83.28,3.07542709]
["bitfinex-derivatives","SOLF0:USTF0",1772457305469,10.805,83.324,83.281,13.57027488]
["bitfinex-derivatives","SOLF0:USTF0",1772457307272,18.57092859,83.343,83.281,13.57027488]
["bitfinex-derivatives","SOLF0:USTF0",1772457307476,57.09526969,83.353,83.301,13.56628379]
["bitfinex-derivatives","SOLF0:USTF0",1772457307871,57.09526969,83.353,83.25,506.31143729]
["bitfinex-derivatives","SOLF0:USTF0",1772457307872,3.07542709,83.33,83.284,13.573039]
["bitfinex-derivatives","SOLF0:USTF0",1772457308277,10.805,83.324,83.284,13.573039]
["bitfinex-derivatives","SOLF0:USTF0",1772457308478,3.07542709,83.33,83.284,13.573039]
["bitfinex-derivatives","SOLF0:USTF0",1772457308876,3.07542709,83.32,83.284,13.573039]
["bitfinex-derivatives","SOLF0:USTF0",1772457310378,3.07542709,83.31,83.261,13.6009368]
["bitfinex-derivatives","SOLF0:USTF0",1772457310775,11.08244471,83.346,83.271,13.6009368]
["bitfinex-derivatives","SOLF0:USTF0",1772457310976,3.07542709,83.33,83.271,13.6009368]
["bitfinex-derivatives","SOLF0:USTF0",1772457311379,3.07542709,83.34,83.281,13.6009368]
["bitfinex-derivatives","SOLF0:USTF0",1772457311580,18.57626795,83.348,83.291,13.6009368]
["bitfinex-derivatives","SOLF0:USTF0",1772457312483,3.07382541,83.34,83.291,13.6009368]
["bitfinex-derivatives","SOLF0:USTF0",1772457312679,3.07382541,83.33,83.291,13.6009368]
["bitfinex-derivatives","SOLF0:USTF0",1772457313183,18.57626795,83.348,83.273,13.59522866]
["bitfinex-derivatives","SOLF0:USTF0",1772457313184,3.07382541,83.32,83.273,13.59522866]
["bitfinex-derivatives","SOLF0:USTF0",1772457314281,10.806,83.317,83.273,13.59522866]
["bitfinex-derivatives","SOLF0:USTF0",1772457316082,3.07382541,83.32,83.273,13.59522866]
["bitfinex-derivatives","SOLF0:USTF0",1772457316379,10.805,83.325,83.273,13.59522866]
["bitfinex-derivatives","SOLF0:USTF0",1772457318572,3.07382541,83.33,83.275,13.61460517]
["bitfinex-derivatives","SOLF0:USTF0",1772457318777,3.07382541,83.33,83.25,506.31143729]
["bitfinex-derivatives","SOLF0:USTF0",1772457318778,10.804,83.334,83.291,13.61460517]
["bitfinex-derivatives","SOLF0:USTF0",1772457320280,3.07382541,83.34,83.28,3.07382541]
["bitfinex-derivatives","SOLF0:USTF0",1772457320475,3.07382541,83.34,83.278,13.60896511]
["bitfinex-derivatives","SOLF0:USTF0",1772457320476,3.07382541,83.31,83.278,13.60896511]
["bitfinex-derivatives","SOLF0:USTF0",1772457320977,10.806,83.316,83.278,13.60896511]
["bitfinex-derivatives","SOLF0:USTF0",1772457324679,3.07382541,83.32,83.278,13.60896511]
["bitfinex-derivatives","SOLF0:USTF0",1772457324885,10.807,83.308,83.278,13.60896511]
["bitfinex-derivatives","SOLF0:USTF0",1772457328489,3.07382541,83.31,83.278,13.60896511]
["bitfinex-derivatives","SOLF0:USTF0",1772457328989,10.806,83.316,83.278,13.60896511]
["bitfinex-derivatives","SOLF0:USTF0",1772457329884,3.07382541,83.31,83.278,13.60896511]
["bitfinex-derivatives","SOLF0:USTF0",1772457330588,10.806,83.316,83.278,13.60896511]
["bitfinex-derivatives","SOLF0:USTF0",1772457331693,3.07382541,83.31,83.278,13.60896511]
["bitfinex-derivatives","SOLF0:USTF0",1772457332684,10.806,83.316,83.278,13.60896511]
["bitfinex-derivatives","SOLF0:USTF0",1772457334290,3.07382541,83.33,83.278,13.60896511]
["bitfinex-derivatives","SOLF0:USTF0",1772457334497,3.07382541,83.34,83.281,13.57059832]
["bitfinex-derivatives","SOLF0:USTF0",1772457334797,3.07382541,83.34,83.291,13.57059832]
["bitfinex-derivatives","SOLF0:USTF0",1772457335887,10.803,83.339,83.301,13.57059832]
["bitfinex-derivatives","SOLF0:USTF0",1772457336484,3.07382541,83.33,83.301,13.57059832]
["bitfinex-derivatives","SOLF0:USTF0",1772457337598,10.803,83.339,83.301,13.57059832]
["bitfinex-derivatives","SOLF0:USTF0",1772457338602,3.07382541,83.34,83.301,13.57059832]
["bitfinex-derivatives","SOLF0:USTF0",1772457339499,3.07382541,83.34,83.289,13.57475306]
["bitfinex-derivatives","SOLF0:USTF0",1772457339695,3.07382541,83.32,83.289,13.57475306]
["bitfinex-derivatives","SOLF0:USTF0",1772457340601,3.07382541,83.31,83.261,13.53774532]
["bitfinex-derivatives","SOLF0:USTF0",1772457342198,3.07382541,83.31,83.268,13.53520465]
["bitfinex-derivatives","SOLF0:USTF0",1772457342597,3.07382541,83.32,83.268,13.53520465]
["bitfinex-derivatives","SOLF0:USTF0",1772457342892,10.805,83.319,83.269,10.812]
["bitfinex-derivatives","SOLF0:USTF0",1772457343092,10.805,83.319,83.27,13.53520465]
["bitfinex-derivatives","SOLF0:USTF0",1772457344099,3.07382541,83.31,83.27,13.53520465]
["bitfinex-derivatives","SOLF0:USTF0",1772457344394,10.805,83.319,83.27,13.53520465]
["bitfinex-derivatives","SOLF0:USTF0",1772457345196,3.07382541,83.3,83.258,13.51611068]
["bitfinex-derivatives","SOLF0:USTF0",1772457345400,10.83541053,83.338,83.258,13.51611068]
["bitfinex-derivatives","SOLF0:USTF0",1772457345401,3.07382541,83.29,83.258,13.51611068]
["bitfinex-derivatives","SOLF0:USTF0",1772457345600,3.07382541,83.28,83.231,13.51611068]
["bitfinex-derivatives","SOLF0:USTF0",1772457346006,3.07382541,83.28,83.234,13.51373862]
["bitfinex-derivatives","SOLF0:USTF0",1772457347009,11.08244471,83.315,83.23,3.07382541]
["bitfinex-derivatives","SOLF0:USTF0",1772457347010,3.07382541,83.29,83.245,13.51373862]
["bitfinex-derivatives","SOLF0:USTF0",1772457347704,3.07382541,83.29,83.246,10.815]
["bitfinex-derivatives","SOLF0:USTF0",1772457347910,3.07382541,83.29,83.247,13.54360529]
["bitfinex-derivatives","SOLF0:USTF0",1772457348507,10.809,83.295,83.249,13.54360529]
["bitfinex-derivatives","SOLF0:USTF0",1772457348908,3.07382541,83.3,83.249,13.54360529]
["bitfinex-derivatives","SOLF0:USTF0",1772457349709,14.78951861,83.382,83.262,168.204]
["bitfinex-derivatives","SOLF0:USTF0",1772457350008,79.10218452,83.398,83.342,10.802]
["bitfinex-derivatives","SOLF0:USTF0",1772457350910,79.10218452,83.398,83.35,3.07382541]
["bitfinex-derivatives","SOLF0:USTF0",1772457351104,79.10218452,83.416,83.351,10.801]
["bitfinex-derivatives","SOLF0:USTF0",1772457351309,79.10218452,83.416,83.36,3.07382541]
["bitfinex-derivatives","SOLF0:USTF0",1772457351510,79.10218452,83.416,83.37,3.07382541]
["bitfinex-derivatives","SOLF0:USTF0",1772457352212,79.10218452,83.416,83.364,11.19477663]
["bitfinex-derivatives","SOLF0:USTF0",1772457352213,79.10218452,83.416,83.36,3.07382541]
["bitfinex-derivatives","SOLF0:USTF0",1772457352412,79.10218452,83.416,83.363,11.19477663]
["bitfinex-derivatives","SOLF0:USTF0",1772457352609,79.10218452,83.416,83.36,11.19477663]
["bitfinex-derivatives","SOLF0:USTF0",1772457352807,79.10218452,83.416,83.363,11.19477663]
["bitfinex-derivatives","SOLF0:USTF0",1772457353215,79.10218452,83.416,83.355,11.19477663]
["bitfinex-derivatives","SOLF0:USTF0",1772457353516,79.10218452,83.399,83.331,11.19477663]
["bitfinex-derivatives","SOLF0:USTF0",1772457353812,79.10218452,83.399,83.328,10.804]
["bitfinex-derivatives","SOLF0:USTF0",1772457354013,79.10218452,83.399,83.331,11.19477663]
["bitfinex-derivatives","SOLF0:USTF0",1772457354213,79.10218452,83.399,83.328,10.804]
["bitfinex-derivatives","SOLF0:USTF0",1772457356410,77.01445801,83.399,83.328,10.804]
["bitfinex-derivatives","SOLF0:USTF0",1772457356914,77.01445801,83.399,83.315,22.00077663]
["bitfinex-derivatives","SOLF0:USTF0",1772457357109,77.01445801,83.399,83.315,10.806]
["bitfinex-derivatives","SOLF0:USTF0",1772457357712,10.795,83.398,83.326,10.804]
["bitfinex-derivatives","SOLF0:USTF0",1772457358507,78.1913429,83.397,83.326,10.804]
["bitfinex-derivatives","SOLF0:USTF0",1772457359112,78.1913429,83.395,83.326,10.804]
["bitfinex-derivatives","SOLF0:USTF0",1772457359707,78.1913429,83.393,83.326,10.804]
["bitfinex-derivatives","SOLF0:USTF0",1772457361112,78.1913429,83.393,83.336,10.803]
["bitfinex-derivatives","SOLF0:USTF0",1772457361507,78.1913429,83.393,83.332,11.11103885]
["bitfinex-derivatives","SOLF0:USTF0",1772457361908,78.18026132,83.378,83.302,14.81471847]
["bitfinex-derivatives","SOLF0:USTF0",1772457362114,78.18026132,83.378,83.296,14.81471847]
["bitfinex-derivatives","SOLF0:USTF0",1772457362316,78.18026132,83.378,83.275,14.81471847]
["bitfinex-derivatives","SOLF0:USTF0",1772457362620,78.18026132,83.371,83.286,14.81471847]
["bitfinex-derivatives","SOLF0:USTF0",1772457362812,78.18026132,83.371,83.283,14.81471847]
["bitfinex-derivatives","SOLF0:USTF0",1772457363111,78.18026132,83.371,83.282,14.81471847]
["bitfinex-derivatives","SOLF0:USTF0",1772457363308,7.67027405,83.38,83.27,7.67027405]
["bitfinex-derivatives","SOLF0:USTF0",1772457363309,78.18026132,83.366,83.308,10.807]
["bitfinex-derivatives","SOLF0:USTF0",1772457363709,78.18026132,83.366,83.284,14.81471847]
["bitfinex-derivatives","SOLF0:USTF0",1772457363911,78.18026132,83.366,83.28,14.81471847]
["bitfinex-derivatives","SOLF0:USTF0",1772457365318,78.22237741,83.362,83.297,10.808]
["bitfinex-derivatives","SOLF0:USTF0",1772457366115,78.20995104,83.359,83.306,10.807]
["bitfinex-derivatives","SOLF0:USTF0",1772457367718,78.20995104,83.357,83.297,10.808]
["bitfinex-derivatives","SOLF0:USTF0",1772457368318,78.20472722,83.385,83.31,7.67027405]
["bitfinex-derivatives","SOLF0:USTF0",1772457368716,78.20472722,83.366,83.313,10.806]
["bitfinex-derivatives","SOLF0:USTF0",1772457370322,78.18914012,83.364,83.313,10.806]
["bitfinex-derivatives","SOLF0:USTF0",1772457372221,78.19219825,83.361,83.313,10.806]
["bitfinex-derivatives","SOLF0:USTF0",1772457377419,78.19219825,83.361,83.321,10.805]
["bitfinex-derivatives","SOLF0:USTF0",1772457377917,78.19219825,83.361,83.311,11.1194365]
["bitfinex-derivatives","SOLF0:USTF0",1772457378314,78.19219825,83.361,83.314,11.1194365]
["bitfinex-derivatives","SOLF0:USTF0",1772457378524,78.19219825,83.361,83.311,11.1194365]
["bitfinex-derivatives","SOLF0:USTF0",1772457378723,78.19219825,83.361,83.33,10.804]
["bitfinex-derivatives","SOLF0:USTF0",1772457379119,78.19969723,83.385,83.317,11.1194365]
["bitfinex-derivatives","SOLF0:USTF0",1772457379323,78.19969723,83.385,83.288,21.619]
["bitfinex-derivatives","SOLF0:USTF0",1772457379324,78.19969723,83.385,83.326,11.1194365]
["bitfinex-derivatives","SOLF0:USTF0",1772457379520,7.67974135,83.43,83.35,11.1194365]
["bitfinex-derivatives","SOLF0:USTF0",1772457379521,78.19969723,83.427,83.35,11.1194365]
["bitfinex-derivatives","SOLF0:USTF0",1772457379725,78.19969723,83.425,83.379,10.797]
["bitfinex-derivatives","SOLF0:USTF0",1772457380522,78.20384284,83.422,83.344,11.1194365]
["bitfinex-derivatives","SOLF0:USTF0",1772457380723,78.20384284,83.422,83.337,11.1194365]
["bitfinex-derivatives","SOLF0:USTF0",1772457380925,10.794,83.409,83.362,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1772457381129,78.20384284,83.408,83.362,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1772457381324,78.20384284,83.408,83.344,11.1194365]
["bitfinex-derivatives","SOLF0:USTF0",1772457381521,78.20384284,83.408,83.341,11.1194365]
["bitfinex-derivatives","SOLF0:USTF0",1772457381728,78.20384284,83.406,83.336,11.1194365]
["bitfinex-derivatives","SOLF0:USTF0",1772457381928,78.14300586,83.406,83.337,11.1194365]
["bitfinex-derivatives","SOLF0:USTF0",1772457382327,78.14300586,83.406,83.335,11.1194365]
["bitfinex-derivatives","SOLF0:USTF0",1772457382528,78.14300586,83.406,83.339,11.1194365]
["bitfinex-derivatives","SOLF0:USTF0",1772457383334,78.14300586,83.406,83.354,10.801]
["bitfinex-derivatives","SOLF0:USTF0",1772457383724,78.14300586,83.406,83.362,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1772457384631,78.14300586,83.406,83.37,10.799]
["bitfinex-derivatives","SOLF0:USTF0",1772457385029,78.16360905,83.427,83.354,11.1194365]
["bitfinex-derivatives","SOLF0:USTF0",1772457385228,78.16360905,83.427,83.356,11.1194365]
["bitfinex-derivatives","SOLF0:USTF0",1772457385734,78.16360905,83.424,83.356,11.1194365]
["bitfinex-derivatives","SOLF0:USTF0",1772457385934,78.16360905,83.424,83.34,11.1194365]
["bitfinex-derivatives","SOLF0:USTF0",1772457386129,78.16360905,83.424,83.344,11.1194365]
["bitfinex-derivatives","SOLF0:USTF0",1772457386322,78.16360905,83.424,83.367,10.799]
["bitfinex-derivatives","SOLF0:USTF0",1772457387128,78.16360905,83.424,83.347,11.1194365]
["bitfinex-derivatives","SOLF0:USTF0",1772457387129,78.16360905,83.424,83.376,10.798]
["bitfinex-derivatives","SOLF0:USTF0",1772457387434,78.16360905,83.424,83.348,11.1194365]
["bitfinex-derivatives","SOLF0:USTF0",1772457387628,458.26263613,83.428,83.359,11.1194365]
["bitfinex-derivatives","SOLF0:USTF0",1772457387829,78.16406523,83.441,83.373,11.1194365]
["bitfinex-derivatives","SOLF0:USTF0",1772457388032,78.16406523,83.441,83.376,11.1194365]
["bitfinex-derivatives","SOLF0:USTF0",1772457388234,78.16406523,83.441,83.364,11.1194365]
["bitfinex-derivatives","SOLF0:USTF0",1772457388434,78.16406523,83.441,83.361,11.1194365]
["bitfinex-derivatives","SOLF0:USTF0",1772457389135,88.95406523,83.441,83.385,10.797]
["bitfinex-derivatives","SOLF0:USTF0",1772457390328,78.16406523,83.441,83.394,10.796]
["bitfinex-derivatives","SOLF0:USTF0",1772457390732,78.16406523,83.441,83.366,11.1194365]
["bitfinex-derivatives","SOLF0:USTF0",1772457390928,78.16406523,83.441,83.371,11.1194365]
["bitfinex-derivatives","SOLF0:USTF0",1772457391129,78.16406523,83.441,83.373,11.1194365]
["bitfinex-derivatives","SOLF0:USTF0",1772457391441,78.16406523,83.441,83.372,11.1194365]
["bitfinex-derivatives","SOLF0:USTF0",1772457391639,78.15886908,83.46,83.403,10.794]
["bitfinex-derivatives","SOLF0:USTF0",1772457392138,78.15925327,83.458,83.382,11.1194365]
["bitfinex-derivatives","SOLF0:USTF0",1772457392339,78.15925327,83.458,83.38,18.79917785]
["bitfinex-derivatives","SOLF0:USTF0",1772457392538,78.15925327,83.458,83.38,7.67974135]
["bitfinex-derivatives","SOLF0:USTF0",1772457392739,78.15925327,83.456,83.392,10.796]
["bitfinex-derivatives","SOLF0:USTF0",1772457394237,78.16084912,83.452,83.392,10.796]
["bitfinex-derivatives","SOLF0:USTF0",1772457395241,78.16084912,83.449,83.392,10.796]
["bitfinex-derivatives","SOLF0:USTF0",1772457396140,78.16429082,83.446,83.392,10.796]
["bitfinex-derivatives","SOLF0:USTF0",1772457396546,78.16429082,83.446,83.37,11.1194365]
["bitfinex-derivatives","SOLF0:USTF0",1772457397141,78.16429082,83.446,83.391,10.796]
["bitfinex-derivatives","SOLF0:USTF0",1772457397546,78.16429082,83.446,83.373,11.1194365]
["bitfinex-derivatives","SOLF0:USTF0",1772457397747,78.16429082,83.446,83.377,11.1194365]
["bitfinex-derivatives","SOLF0:USTF0",1772457398242,78.16429082,83.446,83.376,11.1194365]
["bitfinex-derivatives","SOLF0:USTF0",1772457399243,78.16429082,83.446,83.399,10.795]
["bitfinex-derivatives","SOLF0:USTF0",1772457402854,7.67974135,83.46,83.36,7.67974135]
["bitfinex-derivatives","SOLF0:USTF0",1772457402855,78.15801367,83.459,83.377,11.1194365]
["bitfinex-derivatives","SOLF0:USTF0",1772457403049,78.15801367,83.459,83.361,11.1194365]
["bitfinex-derivatives","SOLF0:USTF0",1772457403255,78.15801367,83.459,83.362,11.1194365]
["bitfinex-derivatives","SOLF0:USTF0",1772457403455,78.15801367,83.446,83.362,11.1194365]
["bitfinex-derivatives","SOLF0:USTF0",1772457403755,78.15801367,83.446,83.364,11.1194365]
["bitfinex-derivatives","SOLF0:USTF0",1772457404954,78.15801367,83.446,83.403,10.794]
["bitfinex-derivatives","SOLF0:USTF0",1772457407558,78.15801367,83.446,83.411,10.793]
["bitfinex-derivatives","SOLF0:USTF0",1772457408459,78.15801367,83.446,83.419,10.792]
["bitfinex-derivatives","SOLF0:USTF0",1772457408960,78.18017443,83.462,83.385,11.1194365]
["bitfinex-derivatives","SOLF0:USTF0",1772457409662,78.18017443,83.475,83.4,18.79917785]
["bitfinex-derivatives","SOLF0:USTF0",1772457409857,350.46294743,83.524,83.42,7.67974135]
["bitfinex-derivatives","SOLF0:USTF0",1772457409858,7.67974135,83.52,83.42,7.67974135]
["bitfinex-derivatives","SOLF0:USTF0",1772457410265,7.67974135,83.52,83.422,21.584]
["bitfinex-derivatives","SOLF0:USTF0",1772457411461,350.46294743,83.524,83.44,7.67974135]
["bitfinex-derivatives","SOLF0:USTF0",1772457411661,54.7882884,83.563,83.445,11.1194365]
["bitfinex-derivatives","SOLF0:USTF0",1772457411662,7.67974135,83.55,83.445,11.1194365]
["bitfinex-derivatives","SOLF0:USTF0",1772457411864,68.36645717,83.549,83.497,10.782]
["bitfinex-derivatives","SOLF0:USTF0",1772457412668,79.14245717,83.549,83.484,10.784]
["bitfinex-derivatives","SOLF0:USTF0",1772457413461,79.14245717,83.549,83.494,10.783]
["bitfinex-derivatives","SOLF0:USTF0",1772457413971,68.36645717,83.549,83.46,7.67974135]
["bitfinex-derivatives","SOLF0:USTF0",1772457415171,68.36645717,83.549,83.504,10.781]
["bitfinex-derivatives","SOLF0:USTF0",1772457416067,68.36645717,83.549,83.48,7.67974135]
["bitfinex-derivatives","SOLF0:USTF0",1772457416266,68.36645717,83.549,83.46,7.67974135]
["bitfinex-derivatives","SOLF0:USTF0",1772457416667,68.36645717,83.549,83.498,10.782]
["bitfinex-derivatives","SOLF0:USTF0",1772457417075,68.36645717,83.549,83.46,7.67974135]
["bitfinex-derivatives","SOLF0:USTF0",1772457418163,68.36645717,83.549,83.504,10.781]
["bitfinex-derivatives","SOLF0:USTF0",1772457418364,733.06259595,83.578,83.491,167.743]
["bitfinex-derivatives","SOLF0:USTF0",1772457418564,68.42050144,83.577,83.49,7.67974135]
["bitfinex-derivatives","SOLF0:USTF0",1772457418969,68.42050144,83.559,83.468,11.1194365]
["bitfinex-derivatives","SOLF0:USTF0",1772457419168,68.42050144,83.559,83.461,11.1194365]
["bitfinex-derivatives","SOLF0:USTF0",1772457419378,68.42050144,83.557,83.49,10.783]
["bitfinex-derivatives","SOLF0:USTF0",1772457419874,68.42050144,83.557,83.449,21.577]
["bitfinex-derivatives","SOLF0:USTF0",1772457419875,7.67974135,83.54,83.448,11.1194365]
["bitfinex-derivatives","SOLF0:USTF0",1772457420071,68.43200577,83.539,83.478,10.785]
["bitfinex-derivatives","SOLF0:USTF0",1772457420268,68.43200577,83.539,83.447,325.35773895]
["bitfinex-derivatives","SOLF0:USTF0",1772457420875,68.43200577,83.539,83.46,7.67974135]
["bitfinex-derivatives","SOLF0:USTF0",1772457421673,68.43200577,83.559,83.46,7.67974135]
["bitfinex-derivatives","SOLF0:USTF0",1772457422672,68.43200577,83.559,83.498,10.782]
["bitfinex-derivatives","SOLF0:USTF0",1772457423176,68.43200577,83.559,83.519,10.779]
["bitfinex-derivatives","SOLF0:USTF0",1772457424079,68.43200577,83.559,83.509,10.781]
["bitfinex-derivatives","SOLF0:USTF0",1772457424775,68.43664308,83.556,83.45,11.1194365]
["bitfinex-derivatives","SOLF0:USTF0",1772457425079,68.43664308,83.556,83.447,325.35773895]
["bitfinex-derivatives","SOLF0:USTF0",1772457425080,68.43664308,83.539,83.447,325.35773895]
["bitfinex-derivatives","SOLF0:USTF0",1772457425475,68.43664308,83.539,83.46,7.67974135]
["bitfinex-derivatives","SOLF0:USTF0",1772457426175,68.46380342,83.536,83.447,325.35773895]
["bitfinex-derivatives","SOLF0:USTF0",1772457426375,68.46380342,83.536,83.46,7.67974135]
["bitfinex-derivatives","SOLF0:USTF0",1772457426975,68.46380342,83.566,83.51,10.781]
["bitfinex-derivatives","SOLF0:USTF0",1772457427176,68.46380342,83.566,83.465,11.1194365]
["bitfinex-derivatives","SOLF0:USTF0",1772457427480,68.46380342,83.566,83.48,7.67974135]
["bitfinex-derivatives","SOLF0:USTF0",1772457427876,68.46380342,83.566,83.519,10.779]
["bitfinex-derivatives","SOLF0:USTF0",1772457428183,68.45658621,83.589,83.5,7.67974135]
["bitfinex-derivatives","SOLF0:USTF0",1772457428579,68.45658621,83.589,83.542,10.776]
["bitfinex-derivatives","SOLF0:USTF0",1772457428980,68.45658621,83.589,83.552,10.775]
["bitfinex-derivatives","SOLF0:USTF0",1772457429381,68.45658621,83.589,83.5,7.67974135]
["bitfinex-derivatives","SOLF0:USTF0",1772457430383,68.45658621,83.589,83.487,21.568]
["bitfinex-derivatives","SOLF0:USTF0",1772457430777,68.45290947,83.587,83.48,7.67974135]
["bitfinex-derivatives","SOLF0:USTF0",1772457431678,68.45290947,83.578,83.525,10.779]
["bitfinex-derivatives","SOLF0:USTF0",1772457432183,68.45290947,83.578,83.48,7.67974135]
["bitfinex-derivatives","SOLF0:USTF0",1772457433082,68.45290947,83.578,83.524,10.779]
["bitfinex-derivatives","SOLF0:USTF0",1772457433681,68.45290947,83.578,83.48,7.67974135]
["bitfinex-derivatives","SOLF0:USTF0",1772457433682,68.45290947,83.578,83.485,167.755]
["bitfinex-derivatives","SOLF0:USTF0",1772457434482,68.45290947,83.578,83.536,10.777]
["bitfinex-derivatives","SOLF0:USTF0",1772457435576,68.45290947,83.578,83.526,10.778]
["bitfinex-derivatives","SOLF0:USTF0",1772457436581,68.45290947,83.578,83.5,167.725]
["bitfinex-derivatives","SOLF0:USTF0",1772457436786,68.45290947,83.578,83.51,7.64070645]
["bitfinex-derivatives","SOLF0:USTF0",1772457439176,68.45290947,83.578,83.481,21.569]
["bitfinex-derivatives","SOLF0:USTF0",1772457439578,68.43791156,83.567,83.515,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1772457439783,68.43791156,83.567,83.47,7.64070645]
["bitfinex-derivatives","SOLF0:USTF0",1772457440233,68.43791156,83.567,83.476,21.571]
["bitfinex-derivatives","SOLF0:USTF0",1772457442287,68.43791156,83.567,83.519,10.779]
["bitfinex-derivatives","SOLF0:USTF0",1772457443289,68.43791156,83.567,83.47,7.64070645]
["bitfinex-derivatives","SOLF0:USTF0",1772457443290,68.43791156,83.567,83.527,10.778]
["bitfinex-derivatives","SOLF0:USTF0",1772457443680,68.43791156,83.567,83.479,21.57]
["bitfinex-derivatives","SOLF0:USTF0",1772457444588,68.43791156,83.567,83.525,10.779]
["bitfinex-derivatives","SOLF0:USTF0",1772457445182,7.64070645,83.58,83.49,7.64070645]
["bitfinex-derivatives","SOLF0:USTF0",1772457445388,68.39015622,83.585,83.497,167.731]
["bitfinex-derivatives","SOLF0:USTF0",1772457445586,68.39015622,83.585,83.491,167.744]
["bitfinex-derivatives","SOLF0:USTF0",1772457445587,68.39015622,83.585,83.51,7.64070645]
["bitfinex-derivatives","SOLF0:USTF0",1772457446090,294.0,83.698,83.51,7.64070645]
["bitfinex-derivatives","SOLF0:USTF0",1772457446091,7.64070645,83.7,83.598,167.528]
["bitfinex-derivatives","SOLF0:USTF0",1772457446287,7.64070645,83.7,83.576,35.99]
["bitfinex-derivatives","SOLF0:USTF0",1772457446288,7.64070645,83.74,83.65,7.64070645]
["bitfinex-derivatives","SOLF0:USTF0",1772457446493,7.64070645,83.74,83.618,167.489]
["bitfinex-derivatives","SOLF0:USTF0",1772457446494,7.64070645,83.74,83.63,7.64070645]
["bitfinex-derivatives","SOLF0:USTF0",1772457446686,7.64070645,83.74,83.667,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1772457446987,7.64070645,83.74,83.643,167.439]
["bitfinex-derivatives","SOLF0:USTF0",1772457447187,131.64070645,83.79,83.65,7.64070645]
["bitfinex-derivatives","SOLF0:USTF0",1772457447188,7.64070645,83.79,83.65,7.64070645]
["bitfinex-derivatives","SOLF0:USTF0",1772457447388,7.64070645,83.75,83.682,10.758]
["bitfinex-derivatives","SOLF0:USTF0",1772457447588,7.64070645,83.75,83.65,7.64070645]
["bitfinex-derivatives","SOLF0:USTF0",1772457447784,7.64070645,83.75,83.63,7.64070645]
["bitfinex-derivatives","SOLF0:USTF0",1772457447991,69.6881004,83.749,83.67,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1772457448193,58.9381004,83.749,83.64,167.444]
["bitfinex-derivatives","SOLF0:USTF0",1772457448395,58.9381004,83.749,83.658,167.408]
["bitfinex-derivatives","SOLF0:USTF0",1772457448692,58.9381004,83.749,83.67,7.64070645]
["bitfinex-derivatives","SOLF0:USTF0",1772457449189,58.9381004,83.749,83.62,11.1194365]
["bitfinex-derivatives","SOLF0:USTF0",1772457449190,58.9381004,83.729,83.63,7.64070645]
["bitfinex-derivatives","SOLF0:USTF0",1772457451086,58.9381004,83.729,83.659,10.761]
["bitfinex-derivatives","SOLF0:USTF0",1772457451282,58.89553763,83.719,83.61,7.64070645]
["bitfinex-derivatives","SOLF0:USTF0",1772457452181,58.89553763,83.719,83.645,10.763]
["bitfinex-derivatives","SOLF0:USTF0",1772457452987,58.88833982,83.699,83.632,10.765]
["bitfinex-derivatives","SOLF0:USTF0",1772457453188,58.88833982,83.699,83.61,7.64070645]
["bitfinex-derivatives","SOLF0:USTF0",1772457453386,58.88833982,83.699,83.613,167.499]
["bitfinex-derivatives","SOLF0:USTF0",1772457453589,58.88833982,83.699,83.651,10.762]
["bitfinex-derivatives","SOLF0:USTF0",1772457454798,58.88833982,83.699,83.638,10.764]
["bitfinex-derivatives","SOLF0:USTF0",1772457456290,58.87279337,83.679,83.57,7.64070645]
["bitfinex-derivatives","SOLF0:USTF0",1772457456496,58.87279337,83.679,83.57,175.22570645]
["bitfinex-derivatives","SOLF0:USTF0",1772457456699,58.87279337,83.679,83.621,10.766]
["bitfinex-derivatives","SOLF0:USTF0",1772457457096,58.87279337,83.679,83.596,167.533]
["bitfinex-derivatives","SOLF0:USTF0",1772457457298,7.64070645,83.71,83.611,167.503]
["bitfinex-derivatives","SOLF0:USTF0",1772457457599,7.64070645,83.73,83.63,7.64070645]
["bitfinex-derivatives","SOLF0:USTF0",1772457458204,10.753,83.728,83.62,7.64070645]
["bitfinex-derivatives","SOLF0:USTF0",1772457458695,7.64070645,83.72,83.62,7.64070645]
["bitfinex-derivatives","SOLF0:USTF0",1772457459298,49.82619009,83.719,83.62,7.64070645]
["bitfinex-derivatives","SOLF0:USTF0",1772457460097,49.81461714,83.716,83.644,10.763]
["bitfinex-derivatives","SOLF0:USTF0",1772457461803,49.81461714,83.716,83.64,7.64070645]
["bitfinex-derivatives","SOLF0:USTF0",1772457462101,49.81845273,83.749,83.64,7.64070645]
["bitfinex-derivatives","SOLF0:USTF0",1772457462301,49.81845273,83.749,83.672,10.759]
["bitfinex-derivatives","SOLF0:USTF0",1772457462502,49.81845273,83.749,83.64,7.64070645]
["bitfinex-derivatives","SOLF0:USTF0",1772457463206,49.81845273,83.749,83.682,10.757]
["bitfinex-derivatives","SOLF0:USTF0",1772457463395,49.81845273,83.749,83.633,167.442]
["bitfinex-derivatives","SOLF0:USTF0",1772457463396,49.81845273,83.749,83.68,7.64070645]
["bitfinex-derivatives","SOLF0:USTF0",1772457464393,49.8584552,83.746,83.66,7.64070645]
["bitfinex-derivatives","SOLF0:USTF0",1772457464803,49.8584552,83.746,83.703,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1772457465303,49.8584552,83.746,83.66,7.64070645]
["bitfinex-derivatives","SOLF0:USTF0",1772457466000,49.8584552,83.746,83.703,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1772457466401,49.8584552,83.746,83.68,7.64070645]
["bitfinex-derivatives","SOLF0:USTF0",1772457466604,49.87351605,83.779,83.68,7.64070645]
["bitfinex-derivatives","SOLF0:USTF0",1772457467796,10.745,83.778,83.68,7.64070645]
["bitfinex-derivatives","SOLF0:USTF0",1772457468001,49.85198027,83.769,83.66,7.64070645]
["bitfinex-derivatives","SOLF0:USTF0",1772457468399,49.85198027,83.749,83.681,10.757]
["bitfinex-derivatives","SOLF0:USTF0",1772457469004,49.85198027,83.749,83.691,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1772457469304,49.85198027,83.749,83.66,7.64070645]
["bitfinex-derivatives","SOLF0:USTF0",1772457469507,49.85198027,83.749,83.69,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1772457470299,49.8506941,83.747,83.68,10.758]
["bitfinex-derivatives","SOLF0:USTF0",1772457470706,49.8506941,83.747,83.66,7.64070645]
["bitfinex-derivatives","SOLF0:USTF0",1772457471306,49.8506941,83.747,83.69,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1772457471502,49.8506941,83.747,83.66,7.64070645]
["bitfinex-derivatives","SOLF0:USTF0",1772457471702,49.8506941,83.747,83.64,7.64070645]
["bitfinex-derivatives","SOLF0:USTF0",1772457472811,10.751,83.734,83.674,10.758]
["bitfinex-derivatives","SOLF0:USTF0",1772457473005,49.83781484,83.733,83.674,10.758]
["bitfinex-derivatives","SOLF0:USTF0",1772457473406,49.83781484,83.733,83.64,7.64070645]
["bitfinex-derivatives","SOLF0:USTF0",1772457474211,49.83781484,83.733,83.684,10.757]
["bitfinex-derivatives","SOLF0:USTF0",1772457474705,49.83781484,83.733,83.693,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1772457475110,49.83781484,83.733,83.646,21.524]
["bitfinex-derivatives","SOLF0:USTF0",1772457475305,49.83781484,83.733,83.682,10.757]
["bitfinex-derivatives","SOLF0:USTF0",1772457475608,49.83781484,83.733,83.647,21.524]
["bitfinex-derivatives","SOLF0:USTF0",1772457475811,49.83781484,83.733,83.68,10.758]
["bitfinex-derivatives","SOLF0:USTF0",1772457478815,49.82748997,83.731,83.68,10.758]
["bitfinex-derivatives","SOLF0:USTF0",1772457479015,49.82748997,83.731,83.672,10.759]
["bitfinex-derivatives","SOLF0:USTF0",1772457479812,49.82748997,83.729,83.681,10.758]
["bitfinex-derivatives","SOLF0:USTF0",1772457480509,49.82748997,83.729,83.688,10.757]
["bitfinex-derivatives","SOLF0:USTF0",1772457480910,49.82712908,83.727,83.671,10.759]
["bitfinex-derivatives","SOLF0:USTF0",1772457481714,7.64070645,83.73,83.663,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1772457481715,49.82712908,83.715,83.663,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1772457482217,49.82712908,83.715,83.632,21.528]
["bitfinex-derivatives","SOLF0:USTF0",1772457482414,49.82712908,83.715,83.675,10.758]
["bitfinex-derivatives","SOLF0:USTF0",1772457483012,49.82712908,83.715,83.683,10.757]
["bitfinex-derivatives","SOLF0:USTF0",1772457484323,49.82712908,83.715,83.64,7.64070645]
["bitfinex-derivatives","SOLF0:USTF0",1772457484324,49.82712908,83.715,83.689,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1772457484822,49.82712908,83.715,83.675,10.758]
["bitfinex-derivatives","SOLF0:USTF0",1772457485215,49.82712908,83.715,83.625,465.36345581]
["bitfinex-derivatives","SOLF0:USTF0",1772457485422,49.80203735,83.698,83.647,10.762]
["bitfinex-derivatives","SOLF0:USTF0",1772457485619,49.80203735,83.698,83.625,465.36345581]
["bitfinex-derivatives","SOLF0:USTF0",1772457486013,49.80203735,83.698,83.653,10.761]
["bitfinex-derivatives","SOLF0:USTF0",1772457486210,49.80203735,83.698,83.625,465.36345581]
["bitfinex-derivatives","SOLF0:USTF0",1772457486823,49.80203735,83.698,83.626,21.53]
["bitfinex-derivatives","SOLF0:USTF0",1772457487021,49.80203735,83.698,83.625,465.36345581]
["bitfinex-derivatives","SOLF0:USTF0",1772457488227,7.64070645,83.71,83.644,10.762]
["bitfinex-derivatives","SOLF0:USTF0",1772457488228,49.7794455,83.694,83.644,10.762]
["bitfinex-derivatives","SOLF0:USTF0",1772457489127,49.7794455,83.692,83.634,10.764]
["bitfinex-derivatives","SOLF0:USTF0",1772457489524,49.7794455,83.692,83.625,465.36345581]
["bitfinex-derivatives","SOLF0:USTF0",1772457490234,49.76865674,83.687,83.633,10.764]
["bitfinex-derivatives","SOLF0:USTF0",1772457491235,49.76865674,83.684,83.633,10.764]
["bitfinex-derivatives","SOLF0:USTF0",1772457491638,49.76865674,83.684,83.625,465.36345581]
["bitfinex-derivatives","SOLF0:USTF0",1772457491835,7.64070645,83.67,83.625,279.85024361]
["bitfinex-derivatives","SOLF0:USTF0",1772457493133,10.76,83.659,83.625,279.85024361]
["bitfinex-derivatives","SOLF0:USTF0",1772457494138,7.64070645,83.67,83.625,279.85024361]
["bitfinex-derivatives","SOLF0:USTF0",1772457494532,10.763,83.639,83.593,10.769]
["bitfinex-derivatives","SOLF0:USTF0",1772457494939,7.63018389,83.66,83.58,29.17231461]
["bitfinex-derivatives","SOLF0:USTF0",1772457495844,10.76,83.659,83.61,10.767]
["bitfinex-derivatives","SOLF0:USTF0",1772457496831,10.761,83.652,83.602,10.768]
["bitfinex-derivatives","SOLF0:USTF0",1772457499741,10.761,83.652,83.596,38.60423706]
["bitfinex-derivatives","SOLF0:USTF0",1772457499742,10.76,83.66,83.596,38.60423706]
["bitfinex-derivatives","SOLF0:USTF0",1772457499935,7.63018389,83.68,83.596,38.60423706]
["bitfinex-derivatives","SOLF0:USTF0",1772457500239,7.63018389,83.7,83.614,38.59650665]
["bitfinex-derivatives","SOLF0:USTF0",1772457501334,7.63018389,83.7,83.593,38.59650665]
["bitfinex-derivatives","SOLF0:USTF0",1772457501936,7.63018389,83.7,83.608,38.58935431]
["bitfinex-derivatives","SOLF0:USTF0",1772457502338,7.63018389,83.72,83.63,7.63018389]
["bitfinex-derivatives","SOLF0:USTF0",1772457502631,7.63018389,83.74,83.65,38.58935431]
["bitfinex-derivatives","SOLF0:USTF0",1772457503031,7.63018389,83.72,83.633,38.58935431]
["bitfinex-derivatives","SOLF0:USTF0",1772457503236,7.63018389,83.7,83.611,38.58935431]
["bitfinex-derivatives","SOLF0:USTF0",1772457504337,10.757,83.684,83.634,10.763]
["bitfinex-derivatives","SOLF0:USTF0",1772457504736,7.63018389,83.7,83.634,10.763]
["bitfinex-derivatives","SOLF0:USTF0",1772457505534,7.63018389,83.7,83.626,10.764]
["bitfinex-derivatives","SOLF0:USTF0",1772457506228,10.759,83.668,83.626,10.764]
["bitfinex-derivatives","SOLF0:USTF0",1772457506434,10.759,83.668,83.618,10.766]
["bitfinex-derivatives","SOLF0:USTF0",1772457507239,10.758,83.676,83.611,38.58935431]
["bitfinex-derivatives","SOLF0:USTF0",1772457507840,7.63018389,83.7,83.611,38.58935431]
["bitfinex-derivatives","SOLF0:USTF0",1772457508144,7.63018389,83.68,83.611,38.58935431]
["bitfinex-derivatives","SOLF0:USTF0",1772457508339,7.63018389,83.68,83.612,10.766]
["bitfinex-derivatives","SOLF0:USTF0",1772457508737,7.63018389,83.68,83.611,38.58935431]
["bitfinex-derivatives","SOLF0:USTF0",1772457508938,7.63018389,83.68,83.593,38.5823797]
["bitfinex-derivatives","SOLF0:USTF0",1772457509443,21.511,83.699,83.593,38.5823797]
["bitfinex-derivatives","SOLF0:USTF0",1772457509642,21.511,83.699,83.595,38.5823797]
["bitfinex-derivatives","SOLF0:USTF0",1772457509839,21.511,83.699,83.601,38.5823797]
["bitfinex-derivatives","SOLF0:USTF0",1772457511443,7.63018389,83.7,83.627,38.57823473]
["bitfinex-derivatives","SOLF0:USTF0",1772457512131,7.63018389,83.68,83.593,11.1194365]
["bitfinex-derivatives","SOLF0:USTF0",1772457512336,7.63018389,83.68,83.594,38.57822998]
["bitfinex-derivatives","SOLF0:USTF0",1772457513243,10.762,83.649,83.61,10.767]
["bitfinex-derivatives","SOLF0:USTF0",1772457514345,10.761,83.657,83.61,10.767]
["bitfinex-derivatives","SOLF0:USTF0",1772457514546,7.63018389,83.7,83.62,38.58524841]
["bitfinex-derivatives","SOLF0:USTF0",1772457515142,7.63018389,83.7,83.624,10.765]
["bitfinex-derivatives","SOLF0:USTF0",1772457515647,7.63018389,83.7,83.62,38.58524841]
["bitfinex-derivatives","SOLF0:USTF0",1772457517042,10.759,83.67,83.629,10.764]
["bitfinex-derivatives","SOLF0:USTF0",1772457517348,21.511,83.699,83.62,38.58524841]
["bitfinex-derivatives","SOLF0:USTF0",1772457518142,10.759,83.67,83.628,10.764]
["bitfinex-derivatives","SOLF0:USTF0",1772457518342,10.759,83.67,83.628,49.34417953]
["bitfinex-derivatives","SOLF0:USTF0",1772457521244,10.759,83.67,83.59,7.63018389]
["bitfinex-derivatives","SOLF0:USTF0",1772457521245,10.758,83.677,83.633,38.58132549]
["bitfinex-derivatives","SOLF0:USTF0",1772457521644,10.759,83.67,83.633,38.58132549]
["bitfinex-derivatives","SOLF0:USTF0",1772457522545,10.76,83.664,83.633,38.58132549]
["bitfinex-derivatives","SOLF0:USTF0",1772457522951,21.511,83.699,83.633,38.58132549]
["bitfinex-derivatives","SOLF0:USTF0",1772457524250,10.759,83.674,83.634,10.764]
["bitfinex-derivatives","SOLF0:USTF0",1772457525254,10.759,83.666,83.633,38.58132549]
["bitfinex-derivatives","SOLF0:USTF0",1772457525554,21.511,83.699,83.633,38.58132549]
["bitfinex-derivatives","SOLF0:USTF0",1772457527054,7.63018389,83.7,83.615,38.56374793]
["bitfinex-derivatives","SOLF0:USTF0",1772457527453,7.63018389,83.7,83.62,38.56374793]
["bitfinex-derivatives","SOLF0:USTF0",1772457527648,21.512,83.696,83.62,38.56374793]
["bitfinex-derivatives","SOLF0:USTF0",1772457527851,7.63018389,83.7,83.62,38.56374793]
["bitfinex-derivatives","SOLF0:USTF0",1772457528049,7.63018389,83.72,83.626,38.57250345]
["bitfinex-derivatives","SOLF0:USTF0",1772457528253,7.63018389,83.72,83.628,38.57250345]
["bitfinex-derivatives","SOLF0:USTF0",1772457528445,21.507,83.713,83.645,38.57250345]
["bitfinex-derivatives","SOLF0:USTF0",1772457529258,21.507,83.713,83.648,38.57250345]
["bitfinex-derivatives","SOLF0:USTF0",1772457529861,10.757,83.684,83.651,38.57250345]
["bitfinex-derivatives","SOLF0:USTF0",1772457530553,10.758,83.677,83.642,11.1194365]
["bitfinex-derivatives","SOLF0:USTF0",1772457531159,10.758,83.677,83.641,11.1194365]
["bitfinex-derivatives","SOLF0:USTF0",1772457531455,10.758,83.677,83.642,11.1194365]
["bitfinex-derivatives","SOLF0:USTF0",1772457533151,10.756,83.69,83.644,38.50953582]
["bitfinex-derivatives","SOLF0:USTF0",1772457533352,21.508,83.71,83.644,38.50953582]
["bitfinex-derivatives","SOLF0:USTF0",1772457534461,10.757,83.685,83.648,38.50597174]
["bitfinex-derivatives","SOLF0:USTF0",1772457535762,21.508,83.71,83.651,38.50597174]
["bitfinex-derivatives","SOLF0:USTF0",1772457536461,10.757,83.687,83.651,38.50597174]
["bitfinex-derivatives","SOLF0:USTF0",1772457540057,10.757,83.682,83.651,38.50597174]
["bitfinex-derivatives","SOLF0:USTF0",1772457540658,3.04787123,83.68,83.635,11.1194365]
["bitfinex-derivatives","SOLF0:USTF0",1772457540962,3.04787123,83.69,83.631,38.48977502]
["bitfinex-derivatives","SOLF0:USTF0",1772457541357,3.04787123,83.69,83.636,10.763]
["bitfinex-derivatives","SOLF0:USTF0",1772457541358,10.759,83.669,83.636,10.763]
["bitfinex-derivatives","SOLF0:USTF0",1772457541758,10.759,83.669,83.631,38.48977502]
["bitfinex-derivatives","SOLF0:USTF0",1772457542662,3.04787123,83.67,83.621,11.1194365]
["bitfinex-derivatives","SOLF0:USTF0",1772457542862,3.04787123,83.67,83.615,11.1194365]
["bitfinex-derivatives","SOLF0:USTF0",1772457543263,3.04787123,83.67,83.614,38.49185995]
["bitfinex-derivatives","SOLF0:USTF0",1772457544264,10.762,83.65,83.621,38.49367813]
["bitfinex-derivatives","SOLF0:USTF0",1772457544461,3.04787123,83.68,83.621,38.49367813]
["bitfinex-derivatives","SOLF0:USTF0",1772457544865,3.04787123,83.69,83.631,38.49367813]
["bitfinex-derivatives","SOLF0:USTF0",1772457545866,3.04787123,83.68,83.631,38.49367813]
["bitfinex-derivatives","SOLF0:USTF0",1772457546366,3.04787123,83.67,83.617,11.1194365]
["bitfinex-derivatives","SOLF0:USTF0",1772457546568,3.04787123,83.67,83.618,38.49383714]
["bitfinex-derivatives","SOLF0:USTF0",1772457546866,10.761,83.656,83.618,38.49383714]
["bitfinex-derivatives","SOLF0:USTF0",1772457547267,3.04787123,83.67,83.621,38.49383714]
["bitfinex-derivatives","SOLF0:USTF0",1772457548471,10.76,83.663,83.623,38.49795333]
["bitfinex-derivatives","SOLF0:USTF0",1772457548972,10.76,83.663,83.625,38.49795333]
["bitfinex-derivatives","SOLF0:USTF0",1772457550270,10.76,83.663,83.627,38.49837239]
["bitfinex-derivatives","SOLF0:USTF0",1772457550969,10.761,83.658,83.627,38.49837239]
["bitfinex-derivatives","SOLF0:USTF0",1772457553172,10.90296446,83.697,83.627,38.49837239]
["bitfinex-derivatives","SOLF0:USTF0",1772457553370,21.51,83.702,83.633,38.48496872]
["bitfinex-derivatives","SOLF0:USTF0",1772457553775,10.90296446,83.711,83.633,38.48496872]
["bitfinex-derivatives","SOLF0:USTF0",1772457554175,10.90296446,83.71,83.633,38.48496872]
["bitfinex-derivatives","SOLF0:USTF0",1772457555380,10.76,83.665,83.633,38.48496872]
["bitfinex-derivatives","SOLF0:USTF0",1772457555975,10.90296446,83.709,83.633,38.48496872]
["bitfinex-derivatives","SOLF0:USTF0",1772457556174,21.507,83.715,83.643,38.49207725]
["bitfinex-derivatives","SOLF0:USTF0",1772457556376,21.507,83.715,83.644,38.49207725]
["bitfinex-derivatives","SOLF0:USTF0",1772457556776,10.756,83.693,83.65,38.49207725]
["bitfinex-derivatives","SOLF0:USTF0",1772457557082,21.507,83.715,83.65,38.49207725]
["bitfinex-derivatives","SOLF0:USTF0",1772457557879,10.757,83.682,83.65,38.49207725]
["bitfinex-derivatives","SOLF0:USTF0",1772457559081,10.757,83.689,83.65,38.49207725]
["bitfinex-derivatives","SOLF0:USTF0",1772457561891,10.757,83.683,83.65,38.49207725]
["bitfinex-derivatives","SOLF0:USTF0",1772457562891,7.61827964,83.71,83.638,11.1194365]
["bitfinex-derivatives","SOLF0:USTF0",1772457563190,7.61827964,83.71,83.639,38.46568873]
["bitfinex-derivatives","SOLF0:USTF0",1772457563191,10.90296446,83.709,83.639,38.46568873]
["bitfinex-derivatives","SOLF0:USTF0",1772457563390,21.509,83.707,83.639,38.46568873]
["bitfinex-derivatives","SOLF0:USTF0",1772457564291,10.759,83.672,83.639,38.46568873]
["bitfinex-derivatives","SOLF0:USTF0",1772457564788,10.758,83.679,83.639,38.46568873]
["bitfinex-derivatives","SOLF0:USTF0",1772457564996,10.758,83.679,83.639,49.58512523]
["bitfinex-derivatives","SOLF0:USTF0",1772457565292,10.758,83.679,83.643,49.59072494]
["bitfinex-derivatives","SOLF0:USTF0",1772457565484,10.758,83.679,83.644,38.47128844]
["bitfinex-derivatives","SOLF0:USTF0",1772457570591,21.509,83.707,83.644,38.47128844]
["bitfinex-derivatives","SOLF0:USTF0",1772457570797,10.90296446,83.722,83.646,38.4686106]
["bitfinex-derivatives","SOLF0:USTF0",1772457571098,10.90296446,83.723,83.646,38.4686106]
["bitfinex-derivatives","SOLF0:USTF0",1772457571297,10.90296446,83.722,83.646,38.4686106]
["bitfinex-derivatives","SOLF0:USTF0",1772457571692,10.90296446,83.727,83.651,38.4686106]
["bitfinex-derivatives","SOLF0:USTF0",1772457571891,7.61827964,83.73,83.654,38.4686106]
["bitfinex-derivatives","SOLF0:USTF0",1772457572596,10.755,83.7,83.662,38.46293677]
["bitfinex-derivatives","SOLF0:USTF0",1772457574189,10.755,83.7,83.664,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1772457574387,10.755,83.7,83.665,38.31203517]
["bitfinex-derivatives","SOLF0:USTF0",1772457575693,3.04698376,83.73,83.673,38.31203517]
["bitfinex-derivatives","SOLF0:USTF0",1772457575997,3.04698376,83.72,83.673,38.31203517]
["bitfinex-derivatives","SOLF0:USTF0",1772457576494,3.04698376,83.73,83.673,38.31203517]
["bitfinex-derivatives","SOLF0:USTF0",1772457577094,38.41277963,83.742,83.667,38.31765123]
["bitfinex-derivatives","SOLF0:USTF0",1772457577295,3.04698376,83.72,83.667,38.31765123]
["bitfinex-derivatives","SOLF0:USTF0",1772457577897,10.757,83.687,83.65,14.16642026]
["bitfinex-derivatives","SOLF0:USTF0",1772457578094,10.757,83.687,83.65,3.04698376]
["bitfinex-derivatives","SOLF0:USTF0",1772457578798,10.757,83.687,83.651,10.761]
["bitfinex-derivatives","SOLF0:USTF0",1772457579796,10.757,83.687,83.652,29.254424]
["bitfinex-derivatives","SOLF0:USTF0",1772457585900,3.04698376,83.71,83.65,3.04698376]
["bitfinex-derivatives","SOLF0:USTF0",1772457586204,3.04698376,83.68,83.631,29.24791581]
["bitfinex-derivatives","SOLF0:USTF0",1772457586608,10.76,83.666,83.631,29.24791581]
["bitfinex-derivatives","SOLF0:USTF0",1772457586903,3.04698376,83.68,83.631,29.24791581]
["bitfinex-derivatives","SOLF0:USTF0",1772457587304,10.761,83.655,83.618,29.24791581]
["bitfinex-derivatives","SOLF0:USTF0",1772457587598,14.79523326,83.715,83.61,3.04698376]
["bitfinex-derivatives","SOLF0:USTF0",1772457587599,3.04698376,83.66,83.61,3.04698376]
["bitfinex-derivatives","SOLF0:USTF0",1772457587804,3.04698376,83.65,83.603,29.24791581]
["bitfinex-derivatives","SOLF0:USTF0",1772457588806,3.04698376,83.64,83.59,32.35879333]
["bitfinex-derivatives","SOLF0:USTF0",1772457589898,3.04698376,83.64,83.59,29.31180957]
["bitfinex-derivatives","SOLF0:USTF0",1772457590095,3.04698376,83.63,83.573,29.32129248]
["bitfinex-derivatives","SOLF0:USTF0",1772457590499,3.04698376,83.63,83.537,21.552]
["bitfinex-derivatives","SOLF0:USTF0",1772457590500,3.04698376,83.66,83.601,29.32129248]
["bitfinex-derivatives","SOLF0:USTF0",1772457590699,3.04698376,83.66,83.611,29.32129248]
["bitfinex-derivatives","SOLF0:USTF0",1772457592307,10.761,83.651,83.611,29.32129248]
["bitfinex-derivatives","SOLF0:USTF0",1772457592508,10.90296446,83.686,83.611,29.32129248]
["bitfinex-derivatives","SOLF0:USTF0",1772457592509,3.04698376,83.65,83.611,29.32129248]
["bitfinex-derivatives","SOLF0:USTF0",1772457593306,10.762,83.645,83.611,29.32129248]
["bitfinex-derivatives","SOLF0:USTF0",1772457595509,3.04698376,83.63,83.566,29.33556571]
["bitfinex-derivatives","SOLF0:USTF0",1772457595711,167.375,83.667,83.566,29.33556571]
["bitfinex-derivatives","SOLF0:USTF0",1772457595712,3.04698376,83.62,83.566,29.33556571]
["bitfinex-derivatives","SOLF0:USTF0",1772457595906,10.90296446,83.665,83.535,22.08952728]
["bitfinex-derivatives","SOLF0:USTF0",1772457595907,3.04698376,83.63,83.581,29.33167473]
["bitfinex-derivatives","SOLF0:USTF0",1772457596107,10.765,83.623,83.582,29.33167473]
["bitfinex-derivatives","SOLF0:USTF0",1772457596304,3.04698376,83.64,83.582,29.33167473]
["bitfinex-derivatives","SOLF0:USTF0",1772457597311,10.765,83.624,83.583,29.33167473]
["bitfinex-derivatives","SOLF0:USTF0",1772457598209,3.04698376,83.62,83.583,29.33167473]
["bitfinex-derivatives","SOLF0:USTF0",1772457599210,10.766,83.613,83.566,10.772]
["bitfinex-derivatives","SOLF0:USTF0",1772457599404,10.766,83.613,83.567,29.3315996]
["bitfinex-derivatives","SOLF0:USTF0",1772457600413,3.04698376,83.62,83.581,29.19740426]
["bitfinex-derivatives","SOLF0:USTF0",1772457600711,3.04698376,83.63,83.581,29.19740426]
["bitfinex-derivatives","SOLF0:USTF0",1772457600912,3.04698376,83.61,83.565,29.19740426]
["bitfinex-derivatives","SOLF0:USTF0",1772457601618,10.768,83.599,83.565,29.19740426]
["bitfinex-derivatives","SOLF0:USTF0",1772457603515,10.767,83.606,83.565,29.19740426]
["bitfinex-derivatives","SOLF0:USTF0",1772457605013,3.04698376,83.61,83.565,29.19740426]
["bitfinex-derivatives","SOLF0:USTF0",1772457605319,3.04698376,83.58,83.541,29.21669809]
["bitfinex-derivatives","SOLF0:USTF0",1772457605518,3.04698376,83.59,83.541,29.21669809]
["bitfinex-derivatives","SOLF0:USTF0",1772457605718,3.04698376,83.61,83.551,29.21669809]
["bitfinex-derivatives","SOLF0:USTF0",1772457606014,10.766,83.616,83.571,29.21820142]
["bitfinex-derivatives","SOLF0:USTF0",1772457606316,3.04698376,83.64,83.58,32.26518518]
["bitfinex-derivatives","SOLF0:USTF0",1772457606818,10.764,83.634,83.591,29.21820142]
["bitfinex-derivatives","SOLF0:USTF0",1772457607313,10.764,83.628,83.591,29.21820142]
["bitfinex-derivatives","SOLF0:USTF0",1772457609708,21.517,83.677,83.601,29.23717539]
["bitfinex-derivatives","SOLF0:USTF0",1772457609908,3.04698376,83.65,83.59,32.28415915]
["bitfinex-derivatives","SOLF0:USTF0",1772457610115,10.762,83.644,83.591,29.23806979]
["bitfinex-derivatives","SOLF0:USTF0",1772457610318,3.04698376,83.65,83.591,29.23806979]
["bitfinex-derivatives","SOLF0:USTF0",1772457610615,10.763,83.637,83.591,29.23806979]
["bitfinex-derivatives","SOLF0:USTF0",1772457613121,3.04698376,83.64,83.591,29.23806979]
["bitfinex-derivatives","SOLF0:USTF0",1772457613421,167.341,83.684,83.577,29.23202583]
["bitfinex-derivatives","SOLF0:USTF0",1772457613422,3.04698376,83.63,83.577,29.23202583]
["bitfinex-derivatives","SOLF0:USTF0",1772457614420,10.766,83.617,83.577,29.23202583]
["bitfinex-derivatives","SOLF0:USTF0",1772457615319,3.04698376,83.64,83.581,29.2328654]
["bitfinex-derivatives","SOLF0:USTF0",1772457616118,10.764,83.627,83.581,29.2328654]
["bitfinex-derivatives","SOLF0:USTF0",1772457616618,3.05306579,83.62,83.581,29.2328654]
["bitfinex-derivatives","SOLF0:USTF0",1772457616922,3.05306579,83.63,83.581,29.2328654]
["bitfinex-derivatives","SOLF0:USTF0",1772457617424,167.338,83.686,83.518,167.672]
["bitfinex-derivatives","SOLF0:USTF0",1772457617425,10.764,83.632,83.59,29.23209276]
["bitfinex-derivatives","SOLF0:USTF0",1772457618915,10.763,83.639,83.593,29.23720269]
["bitfinex-derivatives","SOLF0:USTF0",1772457620225,10.763,83.639,83.599,29.26438078]
["bitfinex-derivatives","SOLF0:USTF0",1772457622718,10.762,83.646,83.602,29.26459983]
["bitfinex-derivatives","SOLF0:USTF0",1772457623326,10.763,83.64,83.604,29.26459983]
["bitfinex-derivatives","SOLF0:USTF0",1772457629532,10.764,83.634,83.604,29.26459983]
["bitfinex-derivatives","SOLF0:USTF0",1772457629735,3.05306579,83.65,83.605,29.2550008]
["bitfinex-derivatives","SOLF0:USTF0",1772457631235,10.763,83.641,83.605,29.2550008]
["bitfinex-derivatives","SOLF0:USTF0",1772457631639,3.05306579,83.65,83.566,21.545]
["bitfinex-derivatives","SOLF0:USTF0",1772457631640,3.05306579,83.66,83.608,29.25489355]
["bitfinex-derivatives","SOLF0:USTF0",1772457632142,10.763,83.643,83.608,29.25489355]
["bitfinex-derivatives","SOLF0:USTF0",1772457632644,3.05306579,83.65,83.608,29.25489355]
["bitfinex-derivatives","SOLF0:USTF0",1772457633037,10.763,83.637,83.608,29.25489355]
["bitfinex-derivatives","SOLF0:USTF0",1772457637942,10.763,83.637,83.568,22.08952728]
["bitfinex-derivatives","SOLF0:USTF0",1772457637943,3.05306579,83.67,83.621,29.26137488]
["bitfinex-derivatives","SOLF0:USTF0",1772457638544,10.76,83.659,83.621,29.26137488]
["bitfinex-derivatives","SOLF0:USTF0",1772457640247,10.76,83.659,83.624,29.26423025]
["bitfinex-derivatives","SOLF0:USTF0",1772457643646,323.98087202,83.694,83.607,29.26428432]
["bitfinex-derivatives","SOLF0:USTF0",1772457643647,3.05306579,83.66,83.607,29.26428432]
["bitfinex-derivatives","SOLF0:USTF0",1772457644144,3.05306579,83.66,83.611,29.26054291]
["bitfinex-derivatives","SOLF0:USTF0",1772457644346,323.98087202,83.694,83.621,29.26054291]
["bitfinex-derivatives","SOLF0:USTF0",1772457644347,3.05306579,83.67,83.621,29.26054291]
["bitfinex-derivatives","SOLF0:USTF0",1772457644545,3.05306579,83.68,83.621,29.26054291]
["bitfinex-derivatives","SOLF0:USTF0",1772457645343,323.98087202,83.694,83.588,22.08952728]
["bitfinex-derivatives","SOLF0:USTF0",1772457645344,10.76,83.665,83.631,29.26054291]
["bitfinex-derivatives","SOLF0:USTF0",1772457645549,3.05306579,83.68,83.631,29.26054291]
["bitfinex-derivatives","SOLF0:USTF0",1772457645747,10.757,83.686,83.652,29.26054291]
["bitfinex-derivatives","SOLF0:USTF0",1772457646248,10.758,83.68,83.652,29.26054291]
["bitfinex-derivatives","SOLF0:USTF0",1772457646542,10.758,83.68,83.606,22.08952728]
["bitfinex-derivatives","SOLF0:USTF0",1772457646543,3.05306579,83.67,83.623,29.26594189]
["bitfinex-derivatives","SOLF0:USTF0",1772457647250,10.76,83.66,83.625,29.26594189]
["bitfinex-derivatives","SOLF0:USTF0",1772457648652,10.759,83.667,83.628,29.2908362]
["bitfinex-derivatives","SOLF0:USTF0",1772457649450,10.76,83.661,83.628,29.2908362]
["bitfinex-derivatives","SOLF0:USTF0",1772457649645,10.76,83.661,83.599,14.88179152]
["bitfinex-derivatives","SOLF0:USTF0",1772457649646,323.98087202,83.694,83.611,29.2908362]
["bitfinex-derivatives","SOLF0:USTF0",1772457649851,323.98087202,83.694,83.601,29.2908362]
["bitfinex-derivatives","SOLF0:USTF0",1772457649852,3.05306579,83.65,83.601,29.2908362]
["bitfinex-derivatives","SOLF0:USTF0",1772457650647,3.05306579,83.66,83.603,29.26740716]
["bitfinex-derivatives","SOLF0:USTF0",1772457651043,323.98087202,83.694,83.603,29.26740716]
["bitfinex-derivatives","SOLF0:USTF0",1772457651044,3.05306579,83.65,83.603,29.26740716]
["bitfinex-derivatives","SOLF0:USTF0",1772457651245,3.05306579,83.66,83.603,29.26740716]
["bitfinex-derivatives","SOLF0:USTF0",1772457651449,3.05306579,83.65,83.603,29.26740716]
["bitfinex-derivatives","SOLF0:USTF0",1772457651852,10.76,83.659,83.608,29.26740716]
["bitfinex-derivatives","SOLF0:USTF0",1772457652152,10.76,83.659,83.611,29.27717925]
["bitfinex-derivatives","SOLF0:USTF0",1772457652353,10.76,83.659,83.622,29.27717925]
["bitfinex-derivatives","SOLF0:USTF0",1772457653051,3.05306579,83.66,83.622,29.27717925]
["bitfinex-derivatives","SOLF0:USTF0",1772457653353,10.759,83.667,83.622,29.27717925]
["bitfinex-derivatives","SOLF0:USTF0",1772457654245,10.759,83.667,83.631,10.764]
["bitfinex-derivatives","SOLF0:USTF0",1772457654456,10.759,83.667,83.632,29.28612205]
["bitfinex-derivatives","SOLF0:USTF0",1772457654655,10.758,83.674,83.632,29.28612205]
["bitfinex-derivatives","SOLF0:USTF0",1772457655264,10.759,83.668,83.632,29.28612205]
["bitfinex-derivatives","SOLF0:USTF0",1772457657758,13.81306579,83.66,83.62,10.765]
["bitfinex-derivatives","SOLF0:USTF0",1772457658057,3.05306579,83.66,83.621,29.26209238]
["bitfinex-derivatives","SOLF0:USTF0",1772457659359,10.761,83.654,83.621,29.26209238]
["bitfinex-derivatives","SOLF0:USTF0",1772457659553,3.05306579,83.66,83.623,29.26209238]
["bitfinex-derivatives","SOLF0:USTF0",1772457659856,3.05306579,83.68,83.623,29.26209238]
["bitfinex-derivatives","SOLF0:USTF0",1772457660157,3.05306579,83.68,83.627,40.4012016]
["bitfinex-derivatives","SOLF0:USTF0",1772457660357,3.05306579,83.68,83.628,29.26151651]
["bitfinex-derivatives","SOLF0:USTF0",1772457660557,10.759,83.669,83.63,29.26151651]
["bitfinex-derivatives","SOLF0:USTF0",1772457661454,323.98087202,83.694,83.641,29.26151651]
["bitfinex-derivatives","SOLF0:USTF0",1772457661650,3.05306579,83.71,83.651,29.26151651]
["bitfinex-derivatives","SOLF0:USTF0",1772457661855,3.05306579,83.71,83.652,29.26151651]
["bitfinex-derivatives","SOLF0:USTF0",1772457662056,10.755,83.699,83.665,29.27756948]
["bitfinex-derivatives","SOLF0:USTF0",1772457662959,3.05306579,83.72,83.671,29.27756948]
["bitfinex-derivatives","SOLF0:USTF0",1772457663554,3.05306579,83.71,83.671,29.27756948]
["bitfinex-derivatives","SOLF0:USTF0",1772457664955,344.4542079,83.749,83.671,29.27756948]
["bitfinex-derivatives","SOLF0:USTF0",1772457664956,3.05306579,83.73,83.671,29.27756948]
["bitfinex-derivatives","SOLF0:USTF0",1772457665162,344.4542079,83.749,83.691,29.29546699]
["bitfinex-derivatives","SOLF0:USTF0",1772457665363,3.05306579,83.72,83.672,29.29546699]
["bitfinex-derivatives","SOLF0:USTF0",1772457665858,3.05306579,83.72,83.674,29.29546699]
["bitfinex-derivatives","SOLF0:USTF0",1772457666054,10.752,83.725,83.674,29.29546699]
["bitfinex-derivatives","SOLF0:USTF0",1772457666254,3.05306579,83.73,83.674,29.29546699]
["bitfinex-derivatives","SOLF0:USTF0",1772457666456,3.05306579,83.74,83.686,29.31888395]
["bitfinex-derivatives","SOLF0:USTF0",1772457666652,344.4542079,83.749,83.691,29.31888395]
["bitfinex-derivatives","SOLF0:USTF0",1772457667459,10.75,83.741,83.699,29.31888395]
["bitfinex-derivatives","SOLF0:USTF0",1772457667660,3.05306579,83.74,83.699,29.31888395]
["bitfinex-derivatives","SOLF0:USTF0",1772457668159,344.4542079,83.749,83.661,29.30047658]
["bitfinex-derivatives","SOLF0:USTF0",1772457668464,3.05306579,83.72,83.661,29.30047658]
["bitfinex-derivatives","SOLF0:USTF0",1772457669362,10.753,83.714,83.669,29.30047658]
["bitfinex-derivatives","SOLF0:USTF0",1772457669563,3.05306579,83.72,83.669,29.30047658]
["bitfinex-derivatives","SOLF0:USTF0",1772457669765,3.05306579,83.71,83.669,29.30047658]
["bitfinex-derivatives","SOLF0:USTF0",1772457670057,10.754,83.711,83.669,29.30047658]
["bitfinex-derivatives","SOLF0:USTF0",1772457670265,3.05306579,83.73,83.671,29.29512443]
["bitfinex-derivatives","SOLF0:USTF0",1772457670465,344.4542079,83.749,83.681,29.29512443]
["bitfinex-derivatives","SOLF0:USTF0",1772457671262,10.751,83.729,83.684,29.29512443]
["bitfinex-derivatives","SOLF0:USTF0",1772457673265,10.751,83.729,83.686,29.26688429]
["bitfinex-derivatives","SOLF0:USTF0",1772457673466,10.752,83.722,83.686,29.26688429]
["bitfinex-derivatives","SOLF0:USTF0",1772457673864,344.4542079,83.749,83.686,29.26688429]
["bitfinex-derivatives","SOLF0:USTF0",1772457673865,10.753,83.715,83.686,29.26688429]
["bitfinex-derivatives","SOLF0:USTF0",1772457674870,7.61285109,83.74,83.686,29.26688429]
["bitfinex-derivatives","SOLF0:USTF0",1772457675259,7.61285109,83.74,83.688,29.2659022]
["bitfinex-derivatives","SOLF0:USTF0",1772457675260,10.751,83.731,83.688,29.2659022]
["bitfinex-derivatives","SOLF0:USTF0",1772457675466,344.4542079,83.749,83.688,29.2659022]
["bitfinex-derivatives","SOLF0:USTF0",1772457676170,10.751,83.731,83.69,29.26936907]
["bitfinex-derivatives","SOLF0:USTF0",1772457677074,344.4542079,83.749,83.65,7.61285109]
["bitfinex-derivatives","SOLF0:USTF0",1772457677075,7.61285109,83.74,83.677,29.26936907]
["bitfinex-derivatives","SOLF0:USTF0",1772457677665,10.752,83.722,83.677,29.26936907]
["bitfinex-derivatives","SOLF0:USTF0",1772457678364,10.753,83.716,83.677,29.26936907]
["bitfinex-derivatives","SOLF0:USTF0",1772457678668,21.499,83.747,83.677,29.26936907]
["bitfinex-derivatives","SOLF0:USTF0",1772457679268,344.4542079,83.749,83.677,29.26936907]
["bitfinex-derivatives","SOLF0:USTF0",1772457679673,10.752,83.724,83.677,29.26936907]
["bitfinex-derivatives","SOLF0:USTF0",1772457680267,344.4542079,83.749,83.677,29.26936907]
["bitfinex-derivatives","SOLF0:USTF0",1772457681672,344.4542079,83.749,83.679,29.23394041]
["bitfinex-derivatives","SOLF0:USTF0",1772457682171,10.754,83.712,83.679,29.23394041]
["bitfinex-derivatives","SOLF0:USTF0",1772457687477,365.9522079,83.749,83.682,29.2255685]
["bitfinex-derivatives","SOLF0:USTF0",1772457689375,10.753,83.719,83.682,29.2255685]
["bitfinex-derivatives","SOLF0:USTF0",1772457689575,344.4542079,83.749,83.682,29.2255685]
["bitfinex-derivatives","SOLF0:USTF0",1772457690079,344.4542079,83.749,83.689,29.22545115]
["bitfinex-derivatives","SOLF0:USTF0",1772457691371,10.751,83.735,83.691,29.22453884]
["bitfinex-derivatives","SOLF0:USTF0",1772457691571,344.4542079,83.749,83.691,29.22453884]
["bitfinex-derivatives","SOLF0:USTF0",1772457692282,7.61481765,83.76,83.691,29.22453884]
["bitfinex-derivatives","SOLF0:USTF0",1772457692477,3.04553701,83.73,83.691,29.22453884]
["bitfinex-derivatives","SOLF0:USTF0",1772457693379,10.751,83.729,83.691,29.22453884]
["bitfinex-derivatives","SOLF0:USTF0",1772457698579,10.75,83.736,83.693,29.24204574]
["bitfinex-derivatives","SOLF0:USTF0",1772457699484,10.75,83.736,83.697,29.24204574]
["bitfinex-derivatives","SOLF0:USTF0",1772457700589,3.04553701,83.73,83.697,29.24204574]
["bitfinex-derivatives","SOLF0:USTF0",1772457700785,3.04553701,83.72,83.674,11.13968509]
["bitfinex-derivatives","SOLF0:USTF0",1772457701090,3.04553701,83.73,83.68,11.13968509]
["bitfinex-derivatives","SOLF0:USTF0",1772457701388,3.04553701,83.73,83.67,3.04553701]
["bitfinex-derivatives","SOLF0:USTF0",1772457701389,3.04553701,83.73,83.676,11.13968509]
["bitfinex-derivatives","SOLF0:USTF0",1772457701980,3.04553701,83.73,83.68,3.04553701]
["bitfinex-derivatives","SOLF0:USTF0",1772457702179,10.751,83.729,83.687,10.757]
["bitfinex-derivatives","SOLF0:USTF0",1772457702383,10.751,83.729,83.682,11.13968509]
["bitfinex-derivatives","SOLF0:USTF0",1772457702585,3.04553701,83.74,83.682,11.13968509]
["bitfinex-derivatives","SOLF0:USTF0",1772457702792,3.04553701,83.74,83.672,14.88179152]
["bitfinex-derivatives","SOLF0:USTF0",1772457702793,3.04553701,83.75,83.702,20.2624556]
["bitfinex-derivatives","SOLF0:USTF0",1772457703388,10.749,83.747,83.705,20.2624556]
["bitfinex-derivatives","SOLF0:USTF0",1772457703691,21.75044809,83.775,83.711,20.2624556]
["bitfinex-derivatives","SOLF0:USTF0",1772457703891,3.04553701,83.76,83.711,20.2624556]
["bitfinex-derivatives","SOLF0:USTF0",1772457704286,3.04553701,83.76,83.713,20.25822503]
["bitfinex-derivatives","SOLF0:USTF0",1772457705088,21.75044809,83.775,83.713,20.25822503]
["bitfinex-derivatives","SOLF0:USTF0",1772457705389,3.04553701,83.76,83.715,20.25822503]
["bitfinex-derivatives","SOLF0:USTF0",1772457706795,10.748,83.758,83.715,20.25822503]
["bitfinex-derivatives","SOLF0:USTF0",1772457709691,3.04553701,83.75,83.715,20.25822503]
["bitfinex-derivatives","SOLF0:USTF0",1772457709888,3.04553701,83.74,83.709,20.2622701]
["bitfinex-derivatives","SOLF0:USTF0",1772457710095,21.75044809,83.775,83.709,20.2622701]
["bitfinex-derivatives","SOLF0:USTF0",1772457710096,3.04553701,83.75,83.709,20.2622701]
["bitfinex-derivatives","SOLF0:USTF0",1772457710397,3.04553701,83.76,83.712,20.2645568]
["bitfinex-derivatives","SOLF0:USTF0",1772457711188,10.748,83.752,83.712,20.2645568]
["bitfinex-derivatives","SOLF0:USTF0",1772457713284,10.748,83.752,83.71,3.04553701]
["bitfinex-derivatives","SOLF0:USTF0",1772457713285,10.748,83.752,83.715,20.25953017]
["bitfinex-derivatives","SOLF0:USTF0",1772457714696,21.75044809,83.775,83.721,20.26259529]
["bitfinex-derivatives","SOLF0:USTF0",1772457714896,21.75044809,83.775,83.731,20.26259529]
["bitfinex-derivatives","SOLF0:USTF0",1772457715393,10.745,83.781,83.741,20.26259529]
["bitfinex-derivatives","SOLF0:USTF0",1772457715592,3.04553701,83.8,83.741,20.26259529]
["bitfinex-derivatives","SOLF0:USTF0",1772457715793,3.04553701,83.81,83.752,20.26259529]
["bitfinex-derivatives","SOLF0:USTF0",1772457715992,3.04553701,83.81,83.711,21.508]
["bitfinex-derivatives","SOLF0:USTF0",1772457715993,14.79523326,83.867,83.8,3.04553701]
["bitfinex-derivatives","SOLF0:USTF0",1772457716292,10.738,83.831,83.801,20.2574567]
["bitfinex-derivatives","SOLF0:USTF0",1772457716494,21.466,83.874,83.781,11.13968509]
["bitfinex-derivatives","SOLF0:USTF0",1772457716796,3.04553701,83.84,83.79,3.04553701]
["bitfinex-derivatives","SOLF0:USTF0",1772457716986,3.04553701,83.84,83.791,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1772457717188,11.13003537,83.882,83.78,3.04553701]
["bitfinex-derivatives","SOLF0:USTF0",1772457717399,11.13003537,83.892,83.79,3.04553701]
["bitfinex-derivatives","SOLF0:USTF0",1772457717599,3.04553701,83.85,83.79,3.04553701]
["bitfinex-derivatives","SOLF0:USTF0",1772457717803,3.04553701,83.84,83.79,3.04553701]
["bitfinex-derivatives","SOLF0:USTF0",1772457718191,3.04553701,83.83,83.774,11.13968509]
["bitfinex-derivatives","SOLF0:USTF0",1772457718492,3.04553701,83.83,83.781,10.00848392]
["bitfinex-derivatives","SOLF0:USTF0",1772457718692,3.04553701,83.83,83.735,22.1528528]
["bitfinex-derivatives","SOLF0:USTF0",1772457718693,3.04553701,83.83,83.782,10.00848392]
["bitfinex-derivatives","SOLF0:USTF0",1772457719200,3.04553701,83.85,83.801,10.00848392]
["bitfinex-derivatives","SOLF0:USTF0",1772457720200,3.04553701,83.87,83.811,9.95522739]
["bitfinex-derivatives","SOLF0:USTF0",1772457720401,326.34161775,83.903,83.811,9.95522739]
["bitfinex-derivatives","SOLF0:USTF0",1772457720697,3.04553701,83.85,83.811,9.95522739]
["bitfinex-derivatives","SOLF0:USTF0",1772457720898,3.04553701,83.84,83.811,9.95522739]
["bitfinex-derivatives","SOLF0:USTF0",1772457721798,10.736,83.848,83.811,9.95522739]
["bitfinex-derivatives","SOLF0:USTF0",1772457723102,3.04553701,83.82,83.781,9.91499969]
["bitfinex-derivatives","SOLF0:USTF0",1772457723405,3.04553701,83.81,83.761,9.91499969]
["bitfinex-derivatives","SOLF0:USTF0",1772457723599,3.04553701,83.8,83.761,9.91499969]
["bitfinex-derivatives","SOLF0:USTF0",1772457723800,3.04553701,83.79,83.761,9.91499969]
["bitfinex-derivatives","SOLF0:USTF0",1772457724900,3.04553701,83.78,83.73,3.04553701]
["bitfinex-derivatives","SOLF0:USTF0",1772457725101,3.04553701,83.77,83.72,3.04553701]
["bitfinex-derivatives","SOLF0:USTF0",1772457726202,10.746,83.769,83.72,3.04553701]
["bitfinex-derivatives","SOLF0:USTF0",1772457726398,3.04553701,83.76,83.71,3.04553701]
["bitfinex-derivatives","SOLF0:USTF0",1772457726602,3.04553701,83.76,83.658,57.381]
["bitfinex-derivatives","SOLF0:USTF0",1772457726603,7.60767157,83.79,83.68,7.60767157]
["bitfinex-derivatives","SOLF0:USTF0",1772457726798,10.748,83.756,83.69,4.97505218]
["bitfinex-derivatives","SOLF0:USTF0",1772457726999,7.60767157,83.77,83.711,4.97505218]
["bitfinex-derivatives","SOLF0:USTF0",1772457727402,10.749,83.748,83.711,4.97505218]
["bitfinex-derivatives","SOLF0:USTF0",1772457727600,7.60767157,83.77,83.711,4.97505218]
["bitfinex-derivatives","SOLF0:USTF0",1772457727801,11.13003537,83.827,83.711,4.97505218]
["bitfinex-derivatives","SOLF0:USTF0",1772457728002,7.60767157,83.79,83.711,4.97505218]
["bitfinex-derivatives","SOLF0:USTF0",1772457728203,167.075,83.817,83.697,5.00310048]
["bitfinex-derivatives","SOLF0:USTF0",1772457728204,7.60767157,83.77,83.697,5.00310048]
["bitfinex-derivatives","SOLF0:USTF0",1772457729705,7.60767157,83.77,83.708,5.00310048]
["bitfinex-derivatives","SOLF0:USTF0",1772457729903,7.60767157,83.79,83.708,5.00310048]
["bitfinex-derivatives","SOLF0:USTF0",1772457730310,10.746,83.773,83.712,5.03362741]
["bitfinex-derivatives","SOLF0:USTF0",1772457730908,7.60767157,83.79,83.712,5.03362741]
["bitfinex-derivatives","SOLF0:USTF0",1772457732214,10.748,83.759,83.712,5.03362741]
["bitfinex-derivatives","SOLF0:USTF0",1772457733007,7.60767157,83.8,83.712,5.03362741]
["bitfinex-derivatives","SOLF0:USTF0",1772457733807,10.745,83.777,83.728,5.04145408]
["bitfinex-derivatives","SOLF0:USTF0",1772457734113,7.60767157,83.8,83.728,5.04145408]
["bitfinex-derivatives","SOLF0:USTF0",1772457734609,10.745,83.779,83.728,5.04145408]
["bitfinex-derivatives","SOLF0:USTF0",1772457735410,10.746,83.77,83.728,5.04145408]
["bitfinex-derivatives","SOLF0:USTF0",1772457735613,7.60767157,83.8,83.728,5.04145408]
["bitfinex-derivatives","SOLF0:USTF0",1772457737117,10.745,83.775,83.728,5.04145408]
["bitfinex-derivatives","SOLF0:USTF0",1772457737712,10.747,83.76,83.728,5.04145408]
["bitfinex-derivatives","SOLF0:USTF0",1772457738617,10.749,83.746,83.708,5.10186171]
["bitfinex-derivatives","SOLF0:USTF0",1772457738809,7.60790979,83.78,83.708,5.10186171]
["bitfinex-derivatives","SOLF0:USTF0",1772457739714,10.748,83.755,83.708,5.10186171]
["bitfinex-derivatives","SOLF0:USTF0",1772457742817,10.749,83.748,83.708,5.10186171]
["bitfinex-derivatives","SOLF0:USTF0",1772457743316,7.60790979,83.78,83.708,5.10186171]
["bitfinex-derivatives","SOLF0:USTF0",1772457743522,7.60790979,83.79,83.708,5.10186171]
["bitfinex-derivatives","SOLF0:USTF0",1772457743921,10.746,83.773,83.726,5.11692247]
["bitfinex-derivatives","SOLF0:USTF0",1772457744420,7.60790979,83.81,83.726,5.11692247]
["bitfinex-derivatives","SOLF0:USTF0",1772457744615,10.744,83.79,83.743,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1772457744820,10.744,83.79,83.744,5.11724361]
["bitfinex-derivatives","SOLF0:USTF0",1772457745218,7.60790979,83.81,83.744,5.11724361]
["bitfinex-derivatives","SOLF0:USTF0",1772457745414,10.744,83.784,83.744,5.11724361]
["bitfinex-derivatives","SOLF0:USTF0",1772457745715,7.60790979,83.81,83.7,29.11790979]
["bitfinex-derivatives","SOLF0:USTF0",1772457745716,21.483,83.809,83.725,5.11724361]
["bitfinex-derivatives","SOLF0:USTF0",1772457746719,10.745,83.778,83.736,5.12558858]
["bitfinex-derivatives","SOLF0:USTF0",1772457747518,10.746,83.772,83.736,5.12558858]
["bitfinex-derivatives","SOLF0:USTF0",1772457747722,10.746,83.772,83.728,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1772457748022,10.746,83.772,83.729,5.12558858]
["bitfinex-derivatives","SOLF0:USTF0",1772457748622,3.04218864,83.77,83.731,5.12707527]
["bitfinex-derivatives","SOLF0:USTF0",1772457749626,3.04218864,83.76,83.711,5.12707527]
["bitfinex-derivatives","SOLF0:USTF0",1772457750520,3.04218864,83.77,83.711,5.12707527]
["bitfinex-derivatives","SOLF0:USTF0",1772457751114,3.04218864,83.76,83.711,5.12707527]
["bitfinex-derivatives","SOLF0:USTF0",1772457752315,10.749,83.749,83.711,5.12707527]
["bitfinex-derivatives","SOLF0:USTF0",1772457752921,3.04218864,83.75,83.697,5.13381723]
["bitfinex-derivatives","SOLF0:USTF0",1772457753129,3.04218864,83.73,83.683,5.13381723]
["bitfinex-derivatives","SOLF0:USTF0",1772457753520,3.04218864,83.75,83.691,5.13381723]
["bitfinex-derivatives","SOLF0:USTF0",1772457753720,3.04218864,83.73,83.691,5.13381723]
["bitfinex-derivatives","SOLF0:USTF0",1772457754227,10.753,83.72,83.691,5.13381723]
["bitfinex-derivatives","SOLF0:USTF0",1772457758223,7.61383527,83.75,83.65,7.61383527]
["bitfinex-derivatives","SOLF0:USTF0",1772457758224,10.753,83.714,83.677,5.15787361]
["bitfinex-derivatives","SOLF0:USTF0",1772457759231,10.752,83.722,83.677,5.15787361]
["bitfinex-derivatives","SOLF0:USTF0",1772457759631,7.61383527,83.73,83.644,5.15787361]
["bitfinex-derivatives","SOLF0:USTF0",1772457761321,10.753,83.714,83.661,5.15296765]
["bitfinex-derivatives","SOLF0:USTF0",1772457762232,7.61383527,83.74,83.661,5.15296765]
["bitfinex-derivatives","SOLF0:USTF0",1772457763028,10.754,83.709,83.664,5.15431863]
["bitfinex-derivatives","SOLF0:USTF0",1772457763431,7.61383527,83.74,83.664,5.15431863]
["bitfinex-derivatives","SOLF0:USTF0",1772457763632,7.61383527,83.76,83.688,5.15431863]
["bitfinex-derivatives","SOLF0:USTF0",1772457765331,10.751,83.734,83.688,5.15431863]
["bitfinex-derivatives","SOLF0:USTF0",1772457765532,7.61383527,83.76,83.655,5.15238047]
["bitfinex-derivatives","SOLF0:USTF0",1772457766031,7.61383527,83.74,83.673,10.758]
["bitfinex-derivatives","SOLF0:USTF0",1772457767126,10.754,83.709,83.669,5.15238047]
["bitfinex-derivatives","SOLF0:USTF0",1772457767330,7.61383527,83.74,83.669,5.15238047]
["bitfinex-derivatives","SOLF0:USTF0",1772457767534,7.61383527,83.74,83.648,5.17717313]
["bitfinex-derivatives","SOLF0:USTF0",1772457768137,7.61383527,83.74,83.659,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1772457769236,10.755,83.7,83.659,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1772457770632,10.755,83.7,83.662,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1772457770840,10.755,83.7,83.663,5.18487063]
["bitfinex-derivatives","SOLF0:USTF0",1772457777341,10.754,83.707,83.665,5.17326219]
["bitfinex-derivatives","SOLF0:USTF0",1772457777548,3.04724703,83.72,83.671,5.17326219]
["bitfinex-derivatives","SOLF0:USTF0",1772457780343,3.04724703,83.72,83.674,5.16920162]
["bitfinex-derivatives","SOLF0:USTF0",1772457780738,3.04724703,83.71,83.66,5.16920162]
["bitfinex-derivatives","SOLF0:USTF0",1772457780938,3.04724703,83.7,83.646,5.16920162]
["bitfinex-derivatives","SOLF0:USTF0",1772457782043,10.758,83.678,83.646,5.16920162]
["bitfinex-derivatives","SOLF0:USTF0",1772457782349,10.758,83.678,83.619,43.72563037]
["bitfinex-derivatives","SOLF0:USTF0",1772457782350,10.758,83.678,83.631,5.16475389]
["bitfinex-derivatives","SOLF0:USTF0",1772457782645,10.758,83.678,83.632,5.16475389]
["bitfinex-derivatives","SOLF0:USTF0",1772457784347,10.758,83.678,83.634,5.16818987]
["bitfinex-derivatives","SOLF0:USTF0",1772457784738,10.757,83.687,83.637,5.16818987]
["bitfinex-derivatives","SOLF0:USTF0",1772457784942,21.86774772,83.75,83.651,5.16818987]
["bitfinex-derivatives","SOLF0:USTF0",1772457784943,3.04724703,83.71,83.651,5.16818987]
["bitfinex-derivatives","SOLF0:USTF0",1772457785143,3.04724703,83.72,83.661,5.16818987]
["bitfinex-derivatives","SOLF0:USTF0",1772457786335,10.754,83.709,83.667,10.759]
["bitfinex-derivatives","SOLF0:USTF0",1772457786738,10.754,83.709,83.667,15.89986185]
["bitfinex-derivatives","SOLF0:USTF0",1772457786942,10.754,83.709,83.67,10.759]
["bitfinex-derivatives","SOLF0:USTF0",1772457788246,10.754,83.709,83.668,5.14086185]
["bitfinex-derivatives","SOLF0:USTF0",1772457791947,10.754,83.709,83.63,14.88179152]
["bitfinex-derivatives","SOLF0:USTF0",1772457791948,10.753,83.716,83.671,5.13277113]
["bitfinex-derivatives","SOLF0:USTF0",1772457792343,3.04724703,83.73,83.671,5.13277113]
["bitfinex-derivatives","SOLF0:USTF0",1772457792744,10.754,83.709,83.671,15.89177113]
["bitfinex-derivatives","SOLF0:USTF0",1772457793150,10.754,83.709,83.671,5.13277113]
["bitfinex-derivatives","SOLF0:USTF0",1772457793345,21.499,83.747,83.651,11.13968509]
["bitfinex-derivatives","SOLF0:USTF0",1772457793346,3.04724703,83.71,83.658,5.12795715]
["bitfinex-derivatives","SOLF0:USTF0",1772457793944,10.755,83.697,83.66,5.12795715]
["bitfinex-derivatives","SOLF0:USTF0",1772457794149,10.755,83.697,83.661,5.12832628]
["bitfinex-derivatives","SOLF0:USTF0",1772457794545,10.755,83.704,83.661,5.12832628]
["bitfinex-derivatives","SOLF0:USTF0",1772457794753,10.755,83.704,83.639,14.88179152]
["bitfinex-derivatives","SOLF0:USTF0",1772457794754,3.04724703,83.73,83.673,5.12832628]
["bitfinex-derivatives","SOLF0:USTF0",1772457795149,10.754,83.705,83.673,5.12832628]
["bitfinex-derivatives","SOLF0:USTF0",1772457796046,3.04724703,83.72,83.673,5.12832628]
["bitfinex-derivatives","SOLF0:USTF0",1772457796253,10.756,83.696,83.661,5.12419506]
["bitfinex-derivatives","SOLF0:USTF0",1772457796455,3.04724703,83.72,83.661,5.12419506]
["bitfinex-derivatives","SOLF0:USTF0",1772457797152,3.04724703,83.72,83.661,16.26388015]
["bitfinex-derivatives","SOLF0:USTF0",1772457797351,3.04724703,83.72,83.662,5.12419506]
["bitfinex-derivatives","SOLF0:USTF0",1772457798157,3.04724703,83.72,83.663,5.10992953]
["bitfinex-derivatives","SOLF0:USTF0",1772457798359,3.04724703,83.73,83.671,5.10992953]
["bitfinex-derivatives","SOLF0:USTF0",1772457798548,3.04595764,83.74,83.681,5.10992953]
["bitfinex-derivatives","SOLF0:USTF0",1772457799460,21.86774772,83.75,83.682,5.10992953]
["bitfinex-derivatives","SOLF0:USTF0",1772457799461,3.04595764,83.73,83.682,5.10992953]
["bitfinex-derivatives","SOLF0:USTF0",1772457800358,3.04595764,83.72,83.672,11.13968509]
["bitfinex-derivatives","SOLF0:USTF0",1772457800565,3.04595764,83.72,83.672,5.10431651]
["bitfinex-derivatives","SOLF0:USTF0",1772457801459,10.755,83.704,83.672,5.10431651]
["bitfinex-derivatives","SOLF0:USTF0",1772457801659,3.04595764,83.72,83.672,11.13968509]
["bitfinex-derivatives","SOLF0:USTF0",1772457801864,3.04595764,83.73,83.673,5.10431651]
["bitfinex-derivatives","SOLF0:USTF0",1772457803260,10.753,83.714,83.673,5.10431651]
["bitfinex-derivatives","SOLF0:USTF0",1772457803563,10.753,83.714,83.674,5.09021875]
["bitfinex-derivatives","SOLF0:USTF0",1772457804160,10.753,83.714,83.675,5.09045919]
["bitfinex-derivatives","SOLF0:USTF0",1772457804660,10.753,83.714,83.674,11.13968509]
["bitfinex-derivatives","SOLF0:USTF0",1772457804661,10.752,83.721,83.678,5.09045919]
["bitfinex-derivatives","SOLF0:USTF0",1772457804860,10.752,83.721,83.681,5.09045919]
["bitfinex-derivatives","SOLF0:USTF0",1772457806660,10.752,83.721,83.684,5.0905394]
["bitfinex-derivatives","SOLF0:USTF0",1772457807060,21.86774772,83.75,83.69,5.0905394]
["bitfinex-derivatives","SOLF0:USTF0",1772457807260,3.04595764,83.74,83.69,5.0905394]
["bitfinex-derivatives","SOLF0:USTF0",1772457807763,3.04595764,83.73,83.683,5.0905394]
["bitfinex-derivatives","SOLF0:USTF0",1772457808063,3.04595764,83.73,83.684,5.08964268]
["bitfinex-derivatives","SOLF0:USTF0",1772457808461,10.752,83.727,83.684,5.08964268]
["bitfinex-derivatives","SOLF0:USTF0",1772457808663,24.91370536,83.75,83.693,16.22932777]
["bitfinex-derivatives","SOLF0:USTF0",1772457808960,21.86774772,83.75,83.706,11.13968509]
["bitfinex-derivatives","SOLF0:USTF0",1772457809168,21.86774772,83.75,83.708,5.08964268]
["bitfinex-derivatives","SOLF0:USTF0",1772457809665,21.86774772,83.75,83.712,5.08964268]
["bitfinex-derivatives","SOLF0:USTF0",1772457811265,21.86774772,83.75,83.714,5.10598013]
["bitfinex-derivatives","SOLF0:USTF0",1772457812263,21.86774772,83.75,83.716,5.11513577]
["bitfinex-derivatives","SOLF0:USTF0",1772457813670,21.86774772,83.75,83.703,5.11513577]
["bitfinex-derivatives","SOLF0:USTF0",1772457814967,24.91370536,83.75,83.703,5.11513577]
["bitfinex-derivatives","SOLF0:USTF0",1772457815267,10.75,83.741,83.703,5.11513577]
["bitfinex-derivatives","SOLF0:USTF0",1772457817162,21.86774772,83.75,83.703,5.11513577]
["bitfinex-derivatives","SOLF0:USTF0",1772457817470,21.86774772,83.75,83.693,5.14917028]
["bitfinex-derivatives","SOLF0:USTF0",1772457817471,24.91370536,83.75,83.693,5.14917028]
["bitfinex-derivatives","SOLF0:USTF0",1772457817764,10.751,83.729,83.693,5.14917028]
["bitfinex-derivatives","SOLF0:USTF0",1772457817965,3.04595764,83.73,83.68,5.14917028]
["bitfinex-derivatives","SOLF0:USTF0",1772457818567,10.753,83.717,83.68,5.14917028]
["bitfinex-derivatives","SOLF0:USTF0",1772457821469,3.04595764,83.72,83.681,10.757]
["bitfinex-derivatives","SOLF0:USTF0",1772457821671,10.752,83.724,83.681,10.757]
["bitfinex-derivatives","SOLF0:USTF0",1772457822366,10.753,83.717,83.674,10.758]
["bitfinex-derivatives","SOLF0:USTF0",1772457823571,10.754,83.711,83.668,5.13531951]
["bitfinex-derivatives","SOLF0:USTF0",1772457823973,10.756,83.692,83.655,5.13531951]
["bitfinex-derivatives","SOLF0:USTF0",1772457826275,10.756,83.692,83.649,10.762]
["bitfinex-derivatives","SOLF0:USTF0",1772457826981,10.757,83.685,83.643,5.04923435]
["bitfinex-derivatives","SOLF0:USTF0",1772457827572,10.757,83.685,83.646,10.762]
["bitfinex-derivatives","SOLF0:USTF0",1772457827772,10.757,83.685,83.646,5.04923435]
["bitfinex-derivatives","SOLF0:USTF0",1772457829479,10.758,83.679,83.646,5.04923435]
["bitfinex-derivatives","SOLF0:USTF0",1772457829675,10.758,83.679,83.639,10.763]
["bitfinex-derivatives","SOLF0:USTF0",1772457830480,10.757,83.686,83.64,5.02927735]
["bitfinex-derivatives","SOLF0:USTF0",1772457830877,10.757,83.686,83.641,5.02927735]
["bitfinex-derivatives","SOLF0:USTF0",1772457831178,3.04595764,83.71,83.651,5.02927735]
["bitfinex-derivatives","SOLF0:USTF0",1772457831776,10.755,83.699,83.66,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1772457831979,10.755,83.699,83.651,5.02927735]
["bitfinex-derivatives","SOLF0:USTF0",1772457831980,3.04595764,83.71,83.651,5.02927735]
["bitfinex-derivatives","SOLF0:USTF0",1772457832479,3.04595764,83.7,83.658,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1772457832680,21.501,83.738,83.659,5.03463449]
["bitfinex-derivatives","SOLF0:USTF0",1772457832681,3.04595764,83.71,83.659,5.03463449]
["bitfinex-derivatives","SOLF0:USTF0",1772457833773,3.04595764,83.7,83.644,5.03463449]
["bitfinex-derivatives","SOLF0:USTF0",1772457834375,10.756,83.697,83.658,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1772457834771,3.04595764,83.7,83.659,5.0360379]
["bitfinex-derivatives","SOLF0:USTF0",1772457835080,10.755,83.703,83.662,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1772457835573,21.504,83.727,83.641,11.13968509]
["bitfinex-derivatives","SOLF0:USTF0",1772457835574,3.04595764,83.69,83.646,5.0360379]
["bitfinex-derivatives","SOLF0:USTF0",1772457836581,3.04595764,83.68,83.631,5.01019384]
["bitfinex-derivatives","SOLF0:USTF0",1772457836971,3.04595764,83.69,83.631,5.01019384]
["bitfinex-derivatives","SOLF0:USTF0",1772457837177,10.757,83.684,83.646,5.01019384]
["bitfinex-derivatives","SOLF0:USTF0",1772457837975,3.04595764,83.7,83.651,5.00641275]
["bitfinex-derivatives","SOLF0:USTF0",1772457838679,10.756,83.694,83.651,5.00641275]
["bitfinex-derivatives","SOLF0:USTF0",1772457839082,10.756,83.694,83.624,14.86628733]
["bitfinex-derivatives","SOLF0:USTF0",1772457839083,3.04595764,83.69,83.639,5.00641275]
["bitfinex-derivatives","SOLF0:USTF0",1772457839779,3.04595764,83.7,83.642,5.00641275]
["bitfinex-derivatives","SOLF0:USTF0",1772457840378,11.96,83.734,83.646,5.00642189]
["bitfinex-derivatives","SOLF0:USTF0",1772457840379,3.04595764,83.69,83.646,5.00642189]
["bitfinex-derivatives","SOLF0:USTF0",1772457840975,10.757,83.682,83.646,5.00642189]
["bitfinex-derivatives","SOLF0:USTF0",1772457841185,3.04595764,83.71,83.651,5.00642189]
["bitfinex-derivatives","SOLF0:USTF0",1772457842076,3.04595764,83.7,83.651,5.00642189]
["bitfinex-derivatives","SOLF0:USTF0",1772457842282,3.04595764,83.7,83.655,5.01192384]
["bitfinex-derivatives","SOLF0:USTF0",1772457842283,10.755,83.697,83.655,5.01192384]
["bitfinex-derivatives","SOLF0:USTF0",1772457842784,11.13003537,83.747,83.627,306.8920653]
["bitfinex-derivatives","SOLF0:USTF0",1772457842785,10.758,83.678,83.642,5.01192384]
["bitfinex-derivatives","SOLF0:USTF0",1772457842986,21.507,83.717,83.628,5.01192384]
["bitfinex-derivatives","SOLF0:USTF0",1772457842987,3.04595764,83.68,83.628,5.01192384]
["bitfinex-derivatives","SOLF0:USTF0",1772457844187,3.04595764,83.69,83.636,5.0095517]
["bitfinex-derivatives","SOLF0:USTF0",1772457845183,10.757,83.686,83.642,5.0095517]
["bitfinex-derivatives","SOLF0:USTF0",1772457847494,3.04595764,83.68,83.634,10.764]
["bitfinex-derivatives","SOLF0:USTF0",1772457847690,3.04595764,83.68,83.63,8.05810648]
["bitfinex-derivatives","SOLF0:USTF0",1772457847993,3.04595764,83.68,83.63,5.01214884]
["bitfinex-derivatives","SOLF0:USTF0",1772457848891,3.04595764,83.7,83.641,5.01911273]
["bitfinex-derivatives","SOLF0:USTF0",1772457849090,3.04595764,83.69,83.641,5.01911273]
["bitfinex-derivatives","SOLF0:USTF0",1772457850189,10.757,83.684,83.642,5.02735733]
["bitfinex-derivatives","SOLF0:USTF0",1772457852295,10.756,83.691,83.651,5.02831262]
["bitfinex-derivatives","SOLF0:USTF0",1772457852794,3.04595764,83.72,83.661,5.02831262]
["bitfinex-derivatives","SOLF0:USTF0",1772457853192,3.04595764,83.71,83.661,5.02831262]
["bitfinex-derivatives","SOLF0:USTF0",1772457853396,10.754,83.706,83.661,5.02831262]
["bitfinex-derivatives","SOLF0:USTF0",1772457853585,21.86774772,83.75,83.643,5.02831262]
["bitfinex-derivatives","SOLF0:USTF0",1772457853586,3.04595764,83.69,83.643,5.02831262]
["bitfinex-derivatives","SOLF0:USTF0",1772457854698,167.233,83.738,83.63,3.04595764]
["bitfinex-derivatives","SOLF0:USTF0",1772457854699,10.759,83.671,83.631,5.05695013]
["bitfinex-derivatives","SOLF0:USTF0",1772457856990,3.04595764,83.69,83.631,5.05695013]
["bitfinex-derivatives","SOLF0:USTF0",1772457858201,10.759,83.671,83.636,5.05788372]
["bitfinex-derivatives","SOLF0:USTF0",1772457858504,11.13003537,83.724,83.636,5.05788372]
["bitfinex-derivatives","SOLF0:USTF0",1772457858804,3.04595764,83.7,83.641,5.05788372]
["bitfinex-derivatives","SOLF0:USTF0",1772457859099,3.04595764,83.7,83.648,5.05788372]
["bitfinex-derivatives","SOLF0:USTF0",1772457859100,10.757,83.685,83.648,5.05788372]
["bitfinex-derivatives","SOLF0:USTF0",1772457860906,10.756,83.693,83.651,5.0595007]
["bitfinex-derivatives","SOLF0:USTF0",1772457861106,3.04779159,83.7,83.651,5.0595007]
["bitfinex-derivatives","SOLF0:USTF0",1772457862306,10.757,83.687,83.651,5.0595007]
["bitfinex-derivatives","SOLF0:USTF0",1772457864511,10.756,83.694,83.651,5.0595007]
["bitfinex-derivatives","SOLF0:USTF0",1772457865704,10.755,83.701,83.653,5.06246702]
["bitfinex-derivatives","SOLF0:USTF0",1772457865912,3.04779159,83.72,83.661,5.06246702]
["bitfinex-derivatives","SOLF0:USTF0",1772457866214,3.04779159,83.73,83.671,5.05982205]
["bitfinex-derivatives","SOLF0:USTF0",1772457867309,10.754,83.708,83.671,5.05982205]
["bitfinex-derivatives","SOLF0:USTF0",1772457867703,3.04779159,83.73,83.671,5.05982205]
["bitfinex-derivatives","SOLF0:USTF0",1772457868406,3.04779159,83.72,83.66,3.04779159]
["bitfinex-derivatives","SOLF0:USTF0",1772457868604,3.04779159,83.71,83.66,3.04779159]
["bitfinex-derivatives","SOLF0:USTF0",1772457869113,3.04779159,83.71,83.66,7.89266651]
["bitfinex-derivatives","SOLF0:USTF0",1772457870108,3.04779159,83.71,83.661,4.83737507]
["bitfinex-derivatives","SOLF0:USTF0",1772457870308,10.756,83.697,83.661,4.83737507]
["bitfinex-derivatives","SOLF0:USTF0",1772457871511,10.756,83.692,83.661,4.83737507]
["bitfinex-derivatives","SOLF0:USTF0",1772457871904,10.757,83.686,83.661,4.83737507]
["bitfinex-derivatives","SOLF0:USTF0",1772457872104,10.757,83.686,83.649,4.83737507]
["bitfinex-derivatives","SOLF0:USTF0",1772457875007,10.758,83.681,83.649,4.83737507]
["bitfinex-derivatives","SOLF0:USTF0",1772457875213,10.758,83.681,83.642,11.13968509]
["bitfinex-derivatives","SOLF0:USTF0",1772457875509,10.758,83.681,83.643,4.83296937]
["bitfinex-derivatives","SOLF0:USTF0",1772457875911,10.758,83.681,83.646,11.17124981]
["bitfinex-derivatives","SOLF0:USTF0",1772457876308,10.758,83.681,83.647,4.82173178]
["bitfinex-derivatives","SOLF0:USTF0",1772457878209,10.758,83.681,83.647,15.99298159]
["bitfinex-derivatives","SOLF0:USTF0",1772457879018,3.04779159,83.71,83.653,4.82136929]
["bitfinex-derivatives","SOLF0:USTF0",1772457879317,3.04779159,83.71,83.657,15.9926191]
["bitfinex-derivatives","SOLF0:USTF0",1772457879508,3.04779159,83.71,83.658,4.82136929]
["bitfinex-derivatives","SOLF0:USTF0",1772457880317,10.756,83.696,83.66,15.58924989]
["bitfinex-derivatives","SOLF0:USTF0",1772457880815,10.756,83.696,83.661,4.82924989]
["bitfinex-derivatives","SOLF0:USTF0",1772457883420,10.756,83.696,83.663,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1772457883613,10.756,83.696,83.661,4.82924989]
["bitfinex-derivatives","SOLF0:USTF0",1772457883614,3.04779159,83.72,83.665,4.82041681]
["bitfinex-derivatives","SOLF0:USTF0",1772457883813,3.04779159,83.72,83.668,4.82041681]
["bitfinex-derivatives","SOLF0:USTF0",1772457885316,10.754,83.709,83.674,10.758]
["bitfinex-derivatives","SOLF0:USTF0",1772457886519,10.754,83.709,83.668,4.82041681]
["bitfinex-derivatives","SOLF0:USTF0",1772457888118,10.753,83.715,83.675,15.99323981]
["bitfinex-derivatives","SOLF0:USTF0",1772457888318,10.753,83.715,83.675,4.82199]
["bitfinex-derivatives","SOLF0:USTF0",1772457889320,10.753,83.715,83.67,3.04779159]
["bitfinex-derivatives","SOLF0:USTF0",1772457889321,10.753,83.715,83.677,4.82199]
["bitfinex-derivatives","SOLF0:USTF0",1772457889920,10.752,83.721,83.681,4.82199]
["bitfinex-derivatives","SOLF0:USTF0",1772457890121,10.752,83.721,83.68,3.04779159]
["bitfinex-derivatives","SOLF0:USTF0",1772457890122,10.752,83.721,83.683,4.86281561]
["bitfinex-derivatives","SOLF0:USTF0",1772457890323,3.04779159,83.74,83.683,4.86281561]
["bitfinex-derivatives","SOLF0:USTF0",1772457890622,3.04779159,83.74,83.686,4.86281561]
["bitfinex-derivatives","SOLF0:USTF0",1772457890819,3.04779159,83.74,83.659,22.23921298]
["bitfinex-derivatives","SOLF0:USTF0",1772457890820,317.2889222,83.747,83.697,4.86281561]
["bitfinex-derivatives","SOLF0:USTF0",1772457891424,10.748,83.753,83.711,4.86281561]
["bitfinex-derivatives","SOLF0:USTF0",1772457891721,22.18864431,83.757,83.721,4.86281561]
["bitfinex-derivatives","SOLF0:USTF0",1772457893623,22.18864431,83.757,83.72,3.04779159]
["bitfinex-derivatives","SOLF0:USTF0",1772457893624,22.18864431,83.757,83.723,4.90984693]
["bitfinex-derivatives","SOLF0:USTF0",1772457894223,3.04779159,83.75,83.696,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1772457894428,3.04779159,83.75,83.696,15.65047442]
["bitfinex-derivatives","SOLF0:USTF0",1772457894628,3.04779159,83.75,83.697,4.89547442]
["bitfinex-derivatives","SOLF0:USTF0",1772457894927,10.75,83.742,83.699,4.89547442]
["bitfinex-derivatives","SOLF0:USTF0",1772457895118,3.04779159,83.75,83.701,4.89547442]
["bitfinex-derivatives","SOLF0:USTF0",1772457895324,22.18864431,83.757,83.701,4.89547442]
["bitfinex-derivatives","SOLF0:USTF0",1772457896224,3.04779159,83.75,83.701,4.89547442]
["bitfinex-derivatives","SOLF0:USTF0",1772457896927,10.749,83.746,83.701,4.89547442]
["bitfinex-derivatives","SOLF0:USTF0",1772457897331,3.04779159,83.75,83.701,4.89547442]
["bitfinex-derivatives","SOLF0:USTF0",1772457897531,10.75,83.736,83.691,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1772457898617,10.75,83.736,83.692,4.93113223]
["bitfinex-derivatives","SOLF0:USTF0",1772457898820,10.75,83.736,83.695,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1772457900628,10.75,83.736,83.697,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1772457900925,10.75,83.736,83.697,15.68777469]
["bitfinex-derivatives","SOLF0:USTF0",1772457901131,10.75,83.736,83.698,4.93277469]
["bitfinex-derivatives","SOLF0:USTF0",1772457901629,10.751,83.73,83.698,4.93277469]
["bitfinex-derivatives","SOLF0:USTF0",1772457901835,13.79879159,83.73,83.69,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1772457902435,3.04779159,83.72,83.683,4.95875156]
["bitfinex-derivatives","SOLF0:USTF0",1772457902637,3.04779159,83.73,83.683,4.95875156]
["bitfinex-derivatives","SOLF0:USTF0",1772457903041,22.18864431,83.757,83.683,4.95875156]
["bitfinex-derivatives","SOLF0:USTF0",1772457903042,3.04779159,83.74,83.683,4.95875156]
["bitfinex-derivatives","SOLF0:USTF0",1772457903340,3.04779159,83.74,83.691,4.95875156]
["bitfinex-derivatives","SOLF0:USTF0",1772457904234,13.79779159,83.74,83.691,4.95875156]
["bitfinex-derivatives","SOLF0:USTF0",1772457904432,3.04779159,83.73,83.678,4.96079828]
["bitfinex-derivatives","SOLF0:USTF0",1772457905235,10.752,83.727,83.678,4.96079828]
["bitfinex-derivatives","SOLF0:USTF0",1772457907341,10.753,83.719,83.678,4.96079828]
["bitfinex-derivatives","SOLF0:USTF0",1772457908040,3.04779159,83.72,83.669,10.759]
["bitfinex-derivatives","SOLF0:USTF0",1772457908041,10.754,83.713,83.669,10.759]
["bitfinex-derivatives","SOLF0:USTF0",1772457908440,10.754,83.713,83.67,4.95377888]
["bitfinex-derivatives","SOLF0:USTF0",1772457910044,3.04779159,83.72,83.674,4.95377888]
["bitfinex-derivatives","SOLF0:USTF0",1772457911145,3.04779159,83.73,83.674,4.95377888]
["bitfinex-derivatives","SOLF0:USTF0",1772457911347,3.04779159,83.75,83.691,4.96122003]
["bitfinex-derivatives","SOLF0:USTF0",1772457911738,22.18864431,83.757,83.723,10.752]
["bitfinex-derivatives","SOLF0:USTF0",1772457911945,22.18864431,83.757,83.724,4.96122003]
["bitfinex-derivatives","SOLF0:USTF0",1772457912242,10.746,83.774,83.731,4.96574457]
["bitfinex-derivatives","SOLF0:USTF0",1772457912446,3.04779159,83.8,83.75,3.04779159]
["bitfinex-derivatives","SOLF0:USTF0",1772457912848,10.743,83.791,83.741,4.96574457]
["bitfinex-derivatives","SOLF0:USTF0",1772457913048,3.04779159,83.79,83.741,4.96574457]
["bitfinex-derivatives","SOLF0:USTF0",1772457913748,10.744,83.784,83.741,4.96574457]
["bitfinex-derivatives","SOLF0:USTF0",1772457913948,2.07789106,83.818,83.727,4.96574457]
["bitfinex-derivatives","SOLF0:USTF0",1772457913949,3.04779159,83.78,83.727,4.96574457]
["bitfinex-derivatives","SOLF0:USTF0",1772457914346,10.746,83.769,83.727,4.96574457]
["bitfinex-derivatives","SOLF0:USTF0",1772457916051,10.746,83.769,83.721,10.752]
["bitfinex-derivatives","SOLF0:USTF0",1772457916052,3.04779159,83.76,83.712,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1772457917347,3.04779159,83.77,83.716,5.01853732]
["bitfinex-derivatives","SOLF0:USTF0",1772457917946,3.04779159,83.77,83.722,10.752]
["bitfinex-derivatives","SOLF0:USTF0",1772457918247,2.87734602,83.863,83.761,3.67117348]
["bitfinex-derivatives","SOLF0:USTF0",1772457918444,36.93259859,83.855,83.76,3.04779159]
["bitfinex-derivatives","SOLF0:USTF0",1772457918642,35.40870279,83.839,83.755,11.05711221]
["bitfinex-derivatives","SOLF0:USTF0",1772457918844,35.40870279,83.829,83.77,3.04779159]
["bitfinex-derivatives","SOLF0:USTF0",1772457919048,35.40870279,83.819,83.76,14.1049038]
["bitfinex-derivatives","SOLF0:USTF0",1772457919249,35.40870279,83.819,83.76,3.04779159]
["bitfinex-derivatives","SOLF0:USTF0",1772457919453,35.40870279,83.819,83.77,3.04779159]
["bitfinex-derivatives","SOLF0:USTF0",1772457920252,35.40870279,83.819,83.76,3.04779159]
["bitfinex-derivatives","SOLF0:USTF0",1772457920452,35.40870279,83.819,83.741,11.03708494]
["bitfinex-derivatives","SOLF0:USTF0",1772457920646,35.40870279,83.819,83.747,11.03708494]
["bitfinex-derivatives","SOLF0:USTF0",1772457920856,35.32449851,83.839,83.771,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1772457922652,35.30059214,83.856,83.77,7.59493696]
["bitfinex-derivatives","SOLF0:USTF0",1772457922947,35.30059214,83.856,83.78,11.03708494]
["bitfinex-derivatives","SOLF0:USTF0",1772457923153,35.30059214,83.856,83.777,11.03708494]
["bitfinex-derivatives","SOLF0:USTF0",1772457923553,35.30059214,83.856,83.77,7.59493696]
["bitfinex-derivatives","SOLF0:USTF0",1772457923554,35.30059214,83.839,83.755,11.03708494]
["bitfinex-derivatives","SOLF0:USTF0",1772457923751,35.30059214,83.839,83.75,7.59493696]
["bitfinex-derivatives","SOLF0:USTF0",1772457924146,35.28512214,83.83,83.75,7.59493696]
["bitfinex-derivatives","SOLF0:USTF0",1772457924456,35.28512214,83.83,83.757,11.03708494]
["bitfinex-derivatives","SOLF0:USTF0",1772457925155,35.28512214,83.83,83.769,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1772457925356,35.28512214,83.83,83.76,11.03708494]
["bitfinex-derivatives","SOLF0:USTF0",1772457925657,35.28512214,83.83,83.771,11.03708494]
["bitfinex-derivatives","SOLF0:USTF0",1772457926358,35.28512214,83.83,83.779,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1772457927451,35.28512214,83.83,83.79,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1772457927652,35.28512214,83.83,83.773,11.03708494]
["bitfinex-derivatives","SOLF0:USTF0",1772457927860,35.28549094,83.869,83.786,11.03708494]
["bitfinex-derivatives","SOLF0:USTF0",1772457928059,35.28549094,83.869,83.787,11.03708494]
["bitfinex-derivatives","SOLF0:USTF0",1772457928255,35.28549094,83.869,83.785,11.03708494]
["bitfinex-derivatives","SOLF0:USTF0",1772457928455,35.2310946,83.867,83.775,11.03708494]
["bitfinex-derivatives","SOLF0:USTF0",1772457928655,35.2310946,83.867,83.772,11.03708494]
["bitfinex-derivatives","SOLF0:USTF0",1772457929248,35.2310946,83.867,83.749,32.21336405]
["bitfinex-derivatives","SOLF0:USTF0",1772457929249,35.2310946,83.849,83.775,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1772457929457,35.2310946,83.849,83.752,11.03708494]
["bitfinex-derivatives","SOLF0:USTF0",1772457929755,35.2310946,83.834,83.776,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1772457929956,35.2310946,83.834,83.752,11.03708494]
["bitfinex-derivatives","SOLF0:USTF0",1772457930862,35.2310946,83.834,83.755,11.03708494]
["bitfinex-derivatives","SOLF0:USTF0",1772457931161,35.2310946,83.834,83.751,11.03708494]
["bitfinex-derivatives","SOLF0:USTF0",1772457931361,35.2310946,83.834,83.774,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1772457932862,35.23859684,83.832,83.774,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1772457933558,7.59493696,83.85,83.783,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1772457933559,35.23859684,83.829,83.783,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1772457933753,35.23859684,83.829,83.765,11.03708494]
["bitfinex-derivatives","SOLF0:USTF0",1772457933956,35.23859684,83.829,83.769,11.03708494]
["bitfinex-derivatives","SOLF0:USTF0",1772457934156,35.23859684,83.829,83.765,11.03708494]
["bitfinex-derivatives","SOLF0:USTF0",1772457934362,35.23859684,83.829,83.766,11.03708494]
["bitfinex-derivatives","SOLF0:USTF0",1772457934758,35.23859684,83.829,83.761,11.03708494]
["bitfinex-derivatives","SOLF0:USTF0",1772457934963,35.23859684,83.829,83.758,11.03708494]
["bitfinex-derivatives","SOLF0:USTF0",1772457935266,35.23859684,83.829,83.749,32.21336405]
["bitfinex-derivatives","SOLF0:USTF0",1772457935658,35.19011976,83.81,83.749,32.21336405]
["bitfinex-derivatives","SOLF0:USTF0",1772457936665,35.19289769,83.807,83.749,32.21336405]
["bitfinex-derivatives","SOLF0:USTF0",1772457936969,35.19289769,83.829,83.752,11.03708494]
["bitfinex-derivatives","SOLF0:USTF0",1772457937270,35.19289769,83.827,83.781,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1772457939570,35.19289769,83.827,83.75,11.03708494]
["bitfinex-derivatives","SOLF0:USTF0",1772457939767,35.19289769,83.827,83.749,32.21336405]
["bitfinex-derivatives","SOLF0:USTF0",1772457939968,35.16694347,83.816,83.749,32.21336405]
["bitfinex-derivatives","SOLF0:USTF0",1772457940169,35.16694347,83.816,83.771,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1772457940466,35.16694347,83.816,83.749,32.21336405]
["bitfinex-derivatives","SOLF0:USTF0",1772457940669,35.16694347,83.816,83.769,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1772457941165,35.16694347,83.816,83.776,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1772457941566,35.16694347,83.816,83.751,11.03708494]
["bitfinex-derivatives","SOLF0:USTF0",1772457942371,35.16694347,83.816,83.784,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1772457943372,35.16694347,83.816,83.775,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1772457943871,35.15845954,83.814,83.767,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1772457944271,35.15845954,83.814,83.749,32.21336405]
["bitfinex-derivatives","SOLF0:USTF0",1772457944566,35.15854805,83.813,83.765,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1772457945368,35.15854805,83.809,83.749,32.21336405]
["bitfinex-derivatives","SOLF0:USTF0",1772457945566,35.15854805,83.809,83.738,289.3809976]
["bitfinex-derivatives","SOLF0:USTF0",1772457945766,35.15854805,83.809,83.72,10.99677751]
["bitfinex-derivatives","SOLF0:USTF0",1772457945966,35.15854805,83.809,83.721,10.99677751]
["bitfinex-derivatives","SOLF0:USTF0",1772457946168,35.15854805,83.809,83.722,10.99677751]
["bitfinex-derivatives","SOLF0:USTF0",1772457946968,35.16224071,83.796,83.751,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1772457947272,35.16224071,83.796,83.729,10.99677751]
["bitfinex-derivatives","SOLF0:USTF0",1772457947665,35.16224071,83.796,83.759,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1772457949671,35.16224071,83.796,83.75,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1772457950273,35.16224071,83.796,83.73,10.99677751]
["bitfinex-derivatives","SOLF0:USTF0",1772457950475,35.16224071,83.796,83.723,21.505]
["bitfinex-derivatives","SOLF0:USTF0",1772457950476,35.16224071,83.796,83.737,10.99677751]
["bitfinex-derivatives","SOLF0:USTF0",1772457950673,35.16224071,83.796,83.738,10.99677751]
["bitfinex-derivatives","SOLF0:USTF0",1772457951374,35.16224071,83.796,83.734,10.99677751]
["bitfinex-derivatives","SOLF0:USTF0",1772457951576,35.16224071,83.796,83.732,10.99677751]
["bitfinex-derivatives","SOLF0:USTF0",1772457952180,35.15657385,83.794,83.723,21.505]
["bitfinex-derivatives","SOLF0:USTF0",1772457953477,35.15657385,83.794,83.756,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1772457953977,35.15657385,83.792,83.749,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1772457954985,35.15650929,83.789,83.724,10.99677751]
["bitfinex-derivatives","SOLF0:USTF0",1772457955288,35.15650929,83.789,83.68,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1772457955289,35.15650929,83.789,83.708,10.99677751]
["bitfinex-derivatives","SOLF0:USTF0",1772457955479,35.15650929,83.772,83.726,10.752]
["bitfinex-derivatives","SOLF0:USTF0",1772457955785,35.15650929,83.772,83.708,10.99677751]
["bitfinex-derivatives","SOLF0:USTF0",1772457955987,35.15650929,83.772,83.711,10.99677751]
["bitfinex-derivatives","SOLF0:USTF0",1772457956179,35.17105364,83.77,83.727,10.752]
["bitfinex-derivatives","SOLF0:USTF0",1772457956380,35.17105364,83.77,83.714,10.99677751]
["bitfinex-derivatives","SOLF0:USTF0",1772457956779,35.17105364,83.77,83.685,21.515]
["bitfinex-derivatives","SOLF0:USTF0",1772457956780,35.17105364,83.77,83.712,10.99677751]
["bitfinex-derivatives","SOLF0:USTF0",1772457956979,35.17105364,83.768,83.717,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1772457957483,35.17105364,83.768,83.712,10.99677751]
["bitfinex-derivatives","SOLF0:USTF0",1772457957684,35.17105364,83.768,83.717,10.99677751]
["bitfinex-derivatives","SOLF0:USTF0",1772457958186,35.17105364,83.768,83.728,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1772457958776,35.17105364,83.768,83.717,10.99677751]
["bitfinex-derivatives","SOLF0:USTF0",1772457958977,35.17075646,83.809,83.718,10.99677751]
["bitfinex-derivatives","SOLF0:USTF0",1772457959179,35.17075646,83.809,83.723,10.99677751]
["bitfinex-derivatives","SOLF0:USTF0",1772457959476,35.17075646,83.809,83.717,10.99677751]
["bitfinex-derivatives","SOLF0:USTF0",1772457959682,35.17075646,83.809,83.718,10.99677751]
["bitfinex-derivatives","SOLF0:USTF0",1772457960079,35.17075646,83.809,83.717,10.99677751]
["bitfinex-derivatives","SOLF0:USTF0",1772457960282,7.59493696,83.81,83.707,14.74281629]
["bitfinex-derivatives","SOLF0:USTF0",1772457960283,35.17939096,83.779,83.735,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1772457960984,35.17939096,83.779,83.742,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1772457961590,35.17939096,83.779,83.704,21.51]
["bitfinex-derivatives","SOLF0:USTF0",1772457961591,35.17939096,83.779,83.732,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1772457962085,42.77432792,83.77,83.694,10.99677751]
["bitfinex-derivatives","SOLF0:USTF0",1772457962396,35.17330386,83.749,83.685,10.99677751]
["bitfinex-derivatives","SOLF0:USTF0",1772457962592,35.17330386,83.749,83.676,10.99677751]
["bitfinex-derivatives","SOLF0:USTF0",1772457963087,35.17330386,83.749,83.681,10.99677751]
["bitfinex-derivatives","SOLF0:USTF0",1772457963281,35.17330386,83.749,83.67,10.99677751]
["bitfinex-derivatives","SOLF0:USTF0",1772457963488,35.17330386,83.749,83.662,10.99677751]
["bitfinex-derivatives","SOLF0:USTF0",1772457963689,35.17330386,83.734,83.659,10.99677751]
["bitfinex-derivatives","SOLF0:USTF0",1772457964194,35.17330386,83.734,83.656,10.99677751]
["bitfinex-derivatives","SOLF0:USTF0",1772457964885,35.18243901,83.722,83.674,10.758]
["bitfinex-derivatives","SOLF0:USTF0",1772457966088,35.18243901,83.722,83.645,21.525]
["bitfinex-derivatives","SOLF0:USTF0",1772457966291,35.18243901,83.722,83.65,10.99677751]
["bitfinex-derivatives","SOLF0:USTF0",1772457966684,35.18243901,83.722,83.649,10.99677751]
["bitfinex-derivatives","SOLF0:USTF0",1772457967088,35.18243901,83.722,83.648,10.99677751]
["bitfinex-derivatives","SOLF0:USTF0",1772457967290,35.18243901,83.722,83.647,10.99677751]
["bitfinex-derivatives","SOLF0:USTF0",1772457968094,35.18243901,83.722,83.646,10.99677751]
["bitfinex-derivatives","SOLF0:USTF0",1772457968298,35.18243901,83.722,83.68,10.758]
["bitfinex-derivatives","SOLF0:USTF0",1772457968791,35.18243901,83.722,83.645,10.99677751]
["bitfinex-derivatives","SOLF0:USTF0",1772457968998,35.18243901,83.722,83.64,7.59493696]
["bitfinex-derivatives","SOLF0:USTF0",1772457969290,35.16600749,83.72,83.64,7.59493696]
["bitfinex-derivatives","SOLF0:USTF0",1772457969490,35.16600749,83.72,83.665,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1772457970297,35.16383343,83.717,83.665,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1772457971191,35.16383343,83.714,83.665,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1772457971597,35.16383343,83.714,83.671,10.759]
["bitfinex-derivatives","SOLF0:USTF0",1772457973196,35.16383343,83.714,83.663,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1772457974195,35.19658383,83.706,83.654,10.761]
["bitfinex-derivatives","SOLF0:USTF0",1772457974393,35.19658383,83.706,83.623,21.53]
["bitfinex-derivatives","SOLF0:USTF0",1772457974795,35.19658383,83.69,83.646,10.762]
["bitfinex-derivatives","SOLF0:USTF0",1772457975204,42.79152079,83.69,83.603,21.536]
["bitfinex-derivatives","SOLF0:USTF0",1772457976203,29.83717862,83.675,83.634,10.764]
["bitfinex-derivatives","SOLF0:USTF0",1772457978710,29.83717862,83.675,83.603,21.536]
["bitfinex-derivatives","SOLF0:USTF0",1772457978904,10.759,83.674,83.603,21.536]
["bitfinex-derivatives","SOLF0:USTF0",1772457979107,29.79368552,83.673,83.603,21.536]
["bitfinex-derivatives","SOLF0:USTF0",1772457979305,29.79368552,83.673,83.63,10.764]
["bitfinex-derivatives","SOLF0:USTF0",1772457980303,29.74738742,83.67,83.63,10.764]
["bitfinex-derivatives","SOLF0:USTF0",1772457980506,29.74738742,83.67,83.594,292.09199873]
["bitfinex-derivatives","SOLF0:USTF0",1772457981106,29.74738742,83.664,83.621,10.765]
["bitfinex-derivatives","SOLF0:USTF0",1772457981306,29.74738742,83.664,83.594,292.09199873]
["bitfinex-derivatives","SOLF0:USTF0",1772457981810,29.74738742,83.689,83.594,292.09199873]
["bitfinex-derivatives","SOLF0:USTF0",1772457982205,29.74554184,83.666,83.628,10.764]
["bitfinex-derivatives","SOLF0:USTF0",1772457983011,29.74554184,83.663,83.56,7.62493123]
["bitfinex-derivatives","SOLF0:USTF0",1772457983412,29.74554184,83.625,83.577,10.771]
["bitfinex-derivatives","SOLF0:USTF0",1772457983611,29.74554184,83.625,83.546,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1772457984314,29.75587865,83.622,83.546,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1772457985416,29.75587865,83.622,83.578,10.771]
["bitfinex-derivatives","SOLF0:USTF0",1772457986812,29.75587865,83.622,83.584,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1772457987006,29.75587865,83.622,83.54,7.62493123]
["bitfinex-derivatives","SOLF0:USTF0",1772457988218,29.75587865,83.622,83.553,21.548]
["bitfinex-derivatives","SOLF0:USTF0",1772457989420,29.75587865,83.622,83.554,21.548]
["bitfinex-derivatives","SOLF0:USTF0",1772457989615,29.75587865,83.622,83.54,7.62493123]
["bitfinex-derivatives","SOLF0:USTF0",1772457990220,29.75587865,83.622,83.594,10.769]
["bitfinex-derivatives","SOLF0:USTF0",1772457991023,29.75587865,83.622,83.601,10.768]
["bitfinex-derivatives","SOLF0:USTF0",1772457991323,29.72601983,83.636,83.601,10.768]
["bitfinex-derivatives","SOLF0:USTF0",1772457993325,29.72601983,83.636,83.592,10.769]
["bitfinex-derivatives","SOLF0:USTF0",1772457994122,29.72601983,83.636,83.598,10.768]
["bitfinex-derivatives","SOLF0:USTF0",1772457995524,29.72601983,83.636,83.604,10.767]
["bitfinex-derivatives","SOLF0:USTF0",1772457997119,29.72601983,83.636,83.61,10.767]
["bitfinex-derivatives","SOLF0:USTF0",1772457997521,29.72601983,83.636,83.572,21.544]
["bitfinex-derivatives","SOLF0:USTF0",1772457998318,29.72601983,83.636,83.6,10.768]
["bitfinex-derivatives","SOLF0:USTF0",1772457999826,29.72601983,83.636,83.593,10.769]
["bitfinex-derivatives","SOLF0:USTF0",1772458000028,29.72601983,83.636,83.572,21.544]
["bitfinex-derivatives","SOLF0:USTF0",1772458000425,29.72601983,83.636,83.605,10.767]
["bitfinex-derivatives","SOLF0:USTF0",1772458000632,29.71371573,83.669,83.57,7.62493123]
["bitfinex-derivatives","SOLF0:USTF0",1772458001128,29.71371573,83.663,83.57,7.62493123]
["bitfinex-derivatives","SOLF0:USTF0",1772458001327,29.71371573,83.663,83.562,167.584]
["bitfinex-derivatives","SOLF0:USTF0",1772458001328,29.71371573,83.663,83.59,7.62493123]
["bitfinex-derivatives","SOLF0:USTF0",1772458001722,29.71371573,83.663,83.596,21.537]
["bitfinex-derivatives","SOLF0:USTF0",1772458002432,29.71371573,83.663,83.59,7.62493123]
["bitfinex-derivatives","SOLF0:USTF0",1772458002631,29.70076313,83.709,83.61,7.62493123]
["bitfinex-derivatives","SOLF0:USTF0",1772458003535,7.62493123,83.71,83.6,7.62493123]
["bitfinex-derivatives","SOLF0:USTF0",1772458003536,29.70076313,83.684,83.6,7.62493123]
["bitfinex-derivatives","SOLF0:USTF0",1772458004233,29.67741617,83.678,83.631,10.764]
["bitfinex-derivatives","SOLF0:USTF0",1772458005031,29.67741617,83.678,83.638,10.763]
["bitfinex-derivatives","SOLF0:USTF0",1772458005630,29.67741617,83.678,83.618,21.532]
["bitfinex-derivatives","SOLF0:USTF0",1772458005833,29.67741617,83.678,83.6,7.62493123]
["bitfinex-derivatives","SOLF0:USTF0",1772458006333,29.67741617,83.678,83.638,10.763]
["bitfinex-derivatives","SOLF0:USTF0",1772458007225,29.67244139,83.677,83.629,10.764]
["bitfinex-derivatives","SOLF0:USTF0",1772458008336,29.67356626,83.673,83.629,10.764]
["bitfinex-derivatives","SOLF0:USTF0",1772458008636,29.67356626,83.673,83.636,10.763]
["bitfinex-derivatives","SOLF0:USTF0",1772458008835,29.67356626,83.673,83.601,21.536]
["bitfinex-derivatives","SOLF0:USTF0",1772458010238,29.67356626,83.673,83.629,10.764]
["bitfinex-derivatives","SOLF0:USTF0",1772458011338,29.67453763,83.671,83.629,10.764]
["bitfinex-derivatives","SOLF0:USTF0",1772458013737,29.67247004,83.669,83.629,10.764]
["bitfinex-derivatives","SOLF0:USTF0",1772458016135,29.66265277,83.663,83.591,11.09744499]
["bitfinex-derivatives","SOLF0:USTF0",1772458017138,29.64966993,83.651,83.615,10.766]
["bitfinex-derivatives","SOLF0:USTF0",1772458018946,29.63752461,83.649,83.615,10.766]
["bitfinex-derivatives","SOLF0:USTF0",1772458019147,29.63752461,83.649,83.582,11.09744499]
["bitfinex-derivatives","SOLF0:USTF0",1772458019348,29.63752461,83.649,83.576,11.09744499]
["bitfinex-derivatives","SOLF0:USTF0",1772458019644,29.63752461,83.649,83.571,11.09744499]
["bitfinex-derivatives","SOLF0:USTF0",1772458020444,29.6397858,83.62,83.571,11.09744499]
["bitfinex-derivatives","SOLF0:USTF0",1772458020941,29.6397858,83.62,83.566,11.09744499]
["bitfinex-derivatives","SOLF0:USTF0",1772458021243,29.6397858,83.62,83.552,11.09744499]
["bitfinex-derivatives","SOLF0:USTF0",1772458021637,29.6397858,83.605,83.546,11.09744499]
["bitfinex-derivatives","SOLF0:USTF0",1772458021837,29.6397858,83.605,83.506,21.56]
["bitfinex-derivatives","SOLF0:USTF0",1772458021838,29.6397858,83.605,83.533,11.09744499]
["bitfinex-derivatives","SOLF0:USTF0",1772458022034,29.6397858,83.605,83.527,11.09744499]
["bitfinex-derivatives","SOLF0:USTF0",1772458022237,188.944,83.645,83.519,11.09744499]
["bitfinex-derivatives","SOLF0:USTF0",1772458022238,29.61070455,83.577,83.519,11.09744499]
["bitfinex-derivatives","SOLF0:USTF0",1772458022444,29.61070455,83.569,83.514,11.09744499]
["bitfinex-derivatives","SOLF0:USTF0",1772458022644,29.61070455,83.569,83.509,11.09744499]
["bitfinex-derivatives","SOLF0:USTF0",1772458022840,29.61070455,83.564,83.511,10.779]
["bitfinex-derivatives","SOLF0:USTF0",1772458023240,29.61070455,83.564,83.49,11.09744499]
["bitfinex-derivatives","SOLF0:USTF0",1772458023446,29.61070455,83.542,83.483,11.09744499]
["bitfinex-derivatives","SOLF0:USTF0",1772458023646,29.61070455,83.542,83.479,11.09744499]
["bitfinex-derivatives","SOLF0:USTF0",1772458023946,29.61070455,83.542,83.478,11.09744499]
["bitfinex-derivatives","SOLF0:USTF0",1772458024341,29.61070455,83.542,83.472,11.09744499]
["bitfinex-derivatives","SOLF0:USTF0",1772458025050,29.61070455,83.542,83.468,11.09744499]
["bitfinex-derivatives","SOLF0:USTF0",1772458025244,29.61070455,83.542,83.457,11.09744499]
["bitfinex-derivatives","SOLF0:USTF0",1772458026046,29.64275692,83.54,83.479,10.784]
["bitfinex-derivatives","SOLF0:USTF0",1772458026642,29.64275692,83.538,83.479,10.784]
["bitfinex-derivatives","SOLF0:USTF0",1772458027545,29.64275692,83.538,83.451,2.08418178]
["bitfinex-derivatives","SOLF0:USTF0",1772458027946,10.776,83.536,83.479,10.784]
["bitfinex-derivatives","SOLF0:USTF0",1772458028254,29.63370261,83.535,83.479,10.784]
["bitfinex-derivatives","SOLF0:USTF0",1772458028551,29.63370261,83.533,83.469,10.785]
["bitfinex-derivatives","SOLF0:USTF0",1772458028946,29.63370261,83.533,83.451,2.08418178]
["bitfinex-derivatives","SOLF0:USTF0",1772458029643,29.63370261,83.533,83.478,10.784]
["bitfinex-derivatives","SOLF0:USTF0",1772458029850,29.63370261,83.533,83.433,464.32780804]
["bitfinex-derivatives","SOLF0:USTF0",1772458029851,29.63370261,83.533,83.435,11.09744499]
["bitfinex-derivatives","SOLF0:USTF0",1772458030039,29.63370261,83.533,83.433,464.32780804]
["bitfinex-derivatives","SOLF0:USTF0",1772458030040,29.63370261,83.533,83.441,2.08450012]
["bitfinex-derivatives","SOLF0:USTF0",1772458030240,29.63370261,83.533,83.433,464.32780804]
["bitfinex-derivatives","SOLF0:USTF0",1772458030445,29.63178446,83.513,83.433,464.32780804]
["bitfinex-derivatives","SOLF0:USTF0",1772458030846,7.62493123,83.5,83.433,464.32780804]
["bitfinex-derivatives","SOLF0:USTF0",1772458031049,29.63178446,83.499,83.433,464.32780804]
["bitfinex-derivatives","SOLF0:USTF0",1772458031846,29.63178446,83.499,83.442,10.789]
["bitfinex-derivatives","SOLF0:USTF0",1772458032148,29.63178446,83.499,83.433,464.32780804]
["bitfinex-derivatives","SOLF0:USTF0",1772458032352,29.63178446,83.499,83.38,69.62493123]
["bitfinex-derivatives","SOLF0:USTF0",1772458032852,29.63178446,83.499,83.381,2.08565572]
["bitfinex-derivatives","SOLF0:USTF0",1772458033247,7.62493123,83.5,83.381,2.08565572]
["bitfinex-derivatives","SOLF0:USTF0",1772458033248,29.63258411,83.485,83.428,10.791]
["bitfinex-derivatives","SOLF0:USTF0",1772458033750,29.63258411,83.479,83.376,294.58566784]
["bitfinex-derivatives","SOLF0:USTF0",1772458035252,7.62493123,83.48,83.376,294.58566784]
["bitfinex-derivatives","SOLF0:USTF0",1772458035253,29.68013878,83.471,83.408,10.794]
["bitfinex-derivatives","SOLF0:USTF0",1772458036753,29.6811775,83.468,83.408,10.794]
["bitfinex-derivatives","SOLF0:USTF0",1772458037846,29.6811775,83.468,83.4,7.62493123]
["bitfinex-derivatives","SOLF0:USTF0",1772458038955,21.552,83.549,83.4,7.62493123]
["bitfinex-derivatives","SOLF0:USTF0",1772458038956,29.68232725,83.497,83.441,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1772458039761,21.552,83.549,83.4,7.62493123]
["bitfinex-derivatives","SOLF0:USTF0",1772458039762,29.68232725,83.493,83.4,7.62493123]
["bitfinex-derivatives","SOLF0:USTF0",1772458040153,29.68025594,83.488,83.439,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1772458040354,29.68025594,83.488,83.41,7.62493123]
["bitfinex-derivatives","SOLF0:USTF0",1772458041358,29.68025594,83.488,83.453,10.788]
["bitfinex-derivatives","SOLF0:USTF0",1772458041759,29.68025594,83.488,83.441,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1772458042058,29.68025594,83.488,83.39,7.62493123]
["bitfinex-derivatives","SOLF0:USTF0",1772458042453,29.68025594,83.488,83.39,7.66104276]
["bitfinex-derivatives","SOLF0:USTF0",1772458043264,29.70632764,83.477,83.392,21.592]
["bitfinex-derivatives","SOLF0:USTF0",1772458043466,29.70632764,83.491,83.41,7.66104276]
["bitfinex-derivatives","SOLF0:USTF0",1772458044059,29.70632764,83.491,83.43,7.66104276]
["bitfinex-derivatives","SOLF0:USTF0",1772458045358,29.70632764,83.491,83.448,10.789]
["bitfinex-derivatives","SOLF0:USTF0",1772458046066,29.70632764,83.491,83.455,10.788]
["bitfinex-derivatives","SOLF0:USTF0",1772458046969,24.34085316,83.469,83.381,31.85371407]
["bitfinex-derivatives","SOLF0:USTF0",1772458047365,24.34085316,83.457,83.397,10.795]
["bitfinex-derivatives","SOLF0:USTF0",1772458047666,24.34085316,83.457,83.381,31.85371407]
["bitfinex-derivatives","SOLF0:USTF0",1772458048661,24.4561799,83.456,83.381,31.85371407]
["bitfinex-derivatives","SOLF0:USTF0",1772458048864,24.4561799,83.449,83.381,31.85371407]
["bitfinex-derivatives","SOLF0:USTF0",1772458049172,24.4561799,83.457,83.398,10.795]
["bitfinex-derivatives","SOLF0:USTF0",1772458049368,24.4561799,83.457,83.381,31.85371407]
["bitfinex-derivatives","SOLF0:USTF0",1772458050372,24.4561799,83.457,83.407,10.794]
["bitfinex-derivatives","SOLF0:USTF0",1772458051269,24.4145589,83.455,83.407,10.794]
["bitfinex-derivatives","SOLF0:USTF0",1772458052574,24.4145589,83.455,83.347,168.032]
["bitfinex-derivatives","SOLF0:USTF0",1772458052575,3.65712856,83.429,83.349,1.72579198]
["bitfinex-derivatives","SOLF0:USTF0",1772458053273,3.65712856,83.418,83.36,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1772458053470,3.65712856,83.418,83.337,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772458053675,3.65712856,83.409,83.338,1.72579198]
["bitfinex-derivatives","SOLF0:USTF0",1772458054079,3.65712856,83.407,83.34,10.803]
["bitfinex-derivatives","SOLF0:USTF0",1772458054272,3.65712856,83.407,83.337,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772458054671,3.65712856,83.382,83.337,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772458054870,3.65712856,83.382,83.29,69.66104276]
["bitfinex-derivatives","SOLF0:USTF0",1772458054871,3.65712856,83.382,83.291,1.74518978]
["bitfinex-derivatives","SOLF0:USTF0",1772458055578,3.65712856,83.368,83.291,1.74518978]
["bitfinex-derivatives","SOLF0:USTF0",1772458056173,3.65712856,83.386,83.322,1.82969609]
["bitfinex-derivatives","SOLF0:USTF0",1772458056877,3.65712856,83.376,83.322,1.82969609]
["bitfinex-derivatives","SOLF0:USTF0",1772458058376,3.65712856,83.376,83.323,1.7898202]
["bitfinex-derivatives","SOLF0:USTF0",1772458060082,3.65712856,83.376,83.312,10.806]
["bitfinex-derivatives","SOLF0:USTF0",1772458061082,3.65712856,83.372,83.306,1.81942668]
["bitfinex-derivatives","SOLF0:USTF0",1772458061581,3.65712856,83.369,83.309,10.807]
["bitfinex-derivatives","SOLF0:USTF0",1772458061978,3.65712856,83.369,83.306,1.81942668]
["bitfinex-derivatives","SOLF0:USTF0",1772458063183,3.65712856,83.369,83.331,10.804]
["bitfinex-derivatives","SOLF0:USTF0",1772458063579,3.65712856,83.369,83.321,12.60593153]
["bitfinex-derivatives","SOLF0:USTF0",1772458063783,3.65712856,83.369,83.291,1.80093153]
["bitfinex-derivatives","SOLF0:USTF0",1772458064578,3.65712856,83.366,83.311,10.806]
["bitfinex-derivatives","SOLF0:USTF0",1772458064979,3.65712856,83.366,83.291,1.80093153]
["bitfinex-derivatives","SOLF0:USTF0",1772458064980,10.802,83.348,83.293,10.809]
["bitfinex-derivatives","SOLF0:USTF0",1772458065184,3.65712856,83.347,83.259,1.83208393]
["bitfinex-derivatives","SOLF0:USTF0",1772458065783,3.65712856,83.335,83.274,10.811]
["bitfinex-derivatives","SOLF0:USTF0",1772458066183,3.65712856,83.335,83.259,1.83208393]
["bitfinex-derivatives","SOLF0:USTF0",1772458066881,3.65712856,83.321,83.242,1.82896282]
["bitfinex-derivatives","SOLF0:USTF0",1772458067692,3.81834815,83.31,83.251,10.814]
["bitfinex-derivatives","SOLF0:USTF0",1772458068187,3.81834815,83.31,83.252,10.814]
["bitfinex-derivatives","SOLF0:USTF0",1772458068188,3.81834815,83.309,83.252,10.814]
["bitfinex-derivatives","SOLF0:USTF0",1772458069285,3.81834815,83.306,83.26,10.813]
["bitfinex-derivatives","SOLF0:USTF0",1772458069487,3.81834815,83.306,83.242,1.82896282]
["bitfinex-derivatives","SOLF0:USTF0",1772458070089,3.81834815,83.306,83.258,10.813]
["bitfinex-derivatives","SOLF0:USTF0",1772458070386,3.81834815,83.306,83.242,1.82896282]
["bitfinex-derivatives","SOLF0:USTF0",1772458071086,3.81834815,83.322,83.251,1.88078275]
["bitfinex-derivatives","SOLF0:USTF0",1772458072182,3.81834815,83.322,83.28,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1772458072383,3.81834815,83.322,83.266,1.82220769]
["bitfinex-derivatives","SOLF0:USTF0",1772458073282,3.81834815,83.322,83.27,10.812]
["bitfinex-derivatives","SOLF0:USTF0",1772458073487,3.81834815,83.322,83.25,1.82220769]
["bitfinex-derivatives","SOLF0:USTF0",1772458074288,3.81834815,83.308,83.259,10.813]
["bitfinex-derivatives","SOLF0:USTF0",1772458076988,3.81834815,83.325,83.25,1.82220769]
["bitfinex-derivatives","SOLF0:USTF0",1772458077186,3.81834815,83.325,83.251,1.8393277]
["bitfinex-derivatives","SOLF0:USTF0",1772458077693,3.81834815,83.325,83.273,10.811]
["bitfinex-derivatives","SOLF0:USTF0",1772458078487,3.81834815,83.325,83.281,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1772458079088,3.81834815,83.325,83.289,10.809]
["bitfinex-derivatives","SOLF0:USTF0",1772458080285,3.81834815,83.325,83.266,1.93963478]
["bitfinex-derivatives","SOLF0:USTF0",1772458080882,3.81834815,83.349,83.295,10.808]
["bitfinex-derivatives","SOLF0:USTF0",1772458081081,3.81834815,83.349,83.281,1.94041233]
["bitfinex-derivatives","SOLF0:USTF0",1772458081489,3.81834815,83.347,83.281,1.94041233]
["bitfinex-derivatives","SOLF0:USTF0",1772458082196,3.81834815,83.335,83.285,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1772458082694,3.81834815,83.331,83.285,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1772458082890,3.81834815,83.329,83.246,1.95809164]
["bitfinex-derivatives","SOLF0:USTF0",1772458083287,3.81834815,83.301,83.246,1.95809164]
["bitfinex-derivatives","SOLF0:USTF0",1772458084091,3.81834815,83.299,83.206,1.91117203]
["bitfinex-derivatives","SOLF0:USTF0",1772458084292,503.918,83.378,83.213,10.819]
["bitfinex-derivatives","SOLF0:USTF0",1772458084293,3.81834815,83.276,83.213,10.819]
["bitfinex-derivatives","SOLF0:USTF0",1772458084893,3.81834815,83.276,83.204,1.91117203]
["bitfinex-derivatives","SOLF0:USTF0",1772458085585,3.81834815,83.276,83.181,2.0908247]
["bitfinex-derivatives","SOLF0:USTF0",1772458085586,3.81834815,83.319,83.244,1.91117203]
["bitfinex-derivatives","SOLF0:USTF0",1772458085788,3.81834815,83.299,83.209,1.91117203]
["bitfinex-derivatives","SOLF0:USTF0",1772458086189,3.81834815,83.299,83.211,1.93403848]
["bitfinex-derivatives","SOLF0:USTF0",1772458086491,7.66104276,83.3,83.211,1.93403848]
["bitfinex-derivatives","SOLF0:USTF0",1772458086492,3.81834815,83.296,83.211,1.93403848]
["bitfinex-derivatives","SOLF0:USTF0",1772458087194,3.81834815,83.293,83.234,10.816]
["bitfinex-derivatives","SOLF0:USTF0",1772458087598,3.81834815,83.29,83.225,1.93403848]
["bitfinex-derivatives","SOLF0:USTF0",1772458088188,3.81834815,83.289,83.231,10.817]
["bitfinex-derivatives","SOLF0:USTF0",1772458088389,3.81834815,83.289,83.206,32.59483658]
["bitfinex-derivatives","SOLF0:USTF0",1772458088594,3.81834815,83.289,83.206,34.51266187]
["bitfinex-derivatives","SOLF0:USTF0",1772458088797,3.81834815,83.277,83.207,1.91782529]
["bitfinex-derivatives","SOLF0:USTF0",1772458089495,3.81834815,83.277,83.229,10.817]
["bitfinex-derivatives","SOLF0:USTF0",1772458090096,3.81834815,83.274,83.182,1.82821979]
["bitfinex-derivatives","SOLF0:USTF0",1772458090393,3.81834815,83.269,83.182,1.82821979]
["bitfinex-derivatives","SOLF0:USTF0",1772458090584,3.81834815,83.269,83.209,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1772458090793,3.81834815,83.269,83.21,1.82821979]
["bitfinex-derivatives","SOLF0:USTF0",1772458091191,3.81834815,83.269,83.22,10.818]
["bitfinex-derivatives","SOLF0:USTF0",1772458091892,3.81834815,83.309,83.228,10.817]
["bitfinex-derivatives","SOLF0:USTF0",1772458092590,3.81834815,83.296,83.211,1.80583805]
["bitfinex-derivatives","SOLF0:USTF0",1772458093388,3.81834815,83.282,83.224,10.818]
["bitfinex-derivatives","SOLF0:USTF0",1772458094287,3.76071445,83.278,83.233,10.817]
["bitfinex-derivatives","SOLF0:USTF0",1772458094497,3.76071445,83.249,83.161,1.79716938]
["bitfinex-derivatives","SOLF0:USTF0",1772458094796,3.76071445,83.232,83.161,1.79716938]
["bitfinex-derivatives","SOLF0:USTF0",1772458096196,7.66104276,83.25,83.161,1.79716938]
["bitfinex-derivatives","SOLF0:USTF0",1772458096197,3.76071445,83.229,83.161,1.79716938]
["bitfinex-derivatives","SOLF0:USTF0",1772458096592,3.76071445,83.229,83.14,7.66104276]
["bitfinex-derivatives","SOLF0:USTF0",1772458096593,3.76071445,83.196,83.134,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772458096892,3.76071445,83.196,83.123,1.69560944]
["bitfinex-derivatives","SOLF0:USTF0",1772458097991,3.76071445,83.196,83.133,1.699801]
["bitfinex-derivatives","SOLF0:USTF0",1772458098993,7.66104276,83.22,83.133,1.699801]
["bitfinex-derivatives","SOLF0:USTF0",1772458098994,3.86884913,83.194,83.133,1.699801]
["bitfinex-derivatives","SOLF0:USTF0",1772458099800,3.86884913,83.191,83.123,1.91176941]
["bitfinex-derivatives","SOLF0:USTF0",1772458099997,3.86884913,83.189,83.11,1.91176941]
["bitfinex-derivatives","SOLF0:USTF0",1772458100601,3.86884913,83.229,83.111,1.87992413]
["bitfinex-derivatives","SOLF0:USTF0",1772458100904,3.86884913,83.229,83.131,1.87992413]
["bitfinex-derivatives","SOLF0:USTF0",1772458101097,3.86884913,83.229,83.149,1.87992413]
["bitfinex-derivatives","SOLF0:USTF0",1772458101297,3.86884913,83.229,83.151,1.87992413]
["bitfinex-derivatives","SOLF0:USTF0",1772458101603,3.86884913,83.228,83.151,1.87992413]
["bitfinex-derivatives","SOLF0:USTF0",1772458102199,3.86884913,83.222,83.163,1.82484052]
["bitfinex-derivatives","SOLF0:USTF0",1772458102899,10.817,83.234,83.166,1.82484052]
["bitfinex-derivatives","SOLF0:USTF0",1772458103107,3.86884913,83.239,83.166,1.82484052]
["bitfinex-derivatives","SOLF0:USTF0",1772458103300,10.816,83.238,83.174,1.82484052]
["bitfinex-derivatives","SOLF0:USTF0",1772458103504,3.86884913,83.237,83.174,1.82484052]
["bitfinex-derivatives","SOLF0:USTF0",1772458103700,3.86884913,83.237,83.16,7.70675231]
["bitfinex-derivatives","SOLF0:USTF0",1772458104105,3.86884913,83.237,83.161,1.88880854]
["bitfinex-derivatives","SOLF0:USTF0",1772458104606,3.86884913,83.214,83.153,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772458105005,3.86884913,83.23,83.154,1.88880854]
["bitfinex-derivatives","SOLF0:USTF0",1772458105509,3.86884913,83.23,83.173,1.88880854]
["bitfinex-derivatives","SOLF0:USTF0",1772458106008,3.86884913,83.266,83.185,1.88880854]
["bitfinex-derivatives","SOLF0:USTF0",1772458106605,10.813,83.258,83.193,1.88463872]
["bitfinex-derivatives","SOLF0:USTF0",1772458106906,21.617,83.298,83.193,1.88463872]
["bitfinex-derivatives","SOLF0:USTF0",1772458106907,3.86884913,83.257,83.193,1.88463872]
["bitfinex-derivatives","SOLF0:USTF0",1772458107300,10.814,83.256,83.193,10.822]
["bitfinex-derivatives","SOLF0:USTF0",1772458107508,3.86884913,83.257,83.194,1.88463872]
["bitfinex-derivatives","SOLF0:USTF0",1772458108511,14.67984913,83.278,83.217,10.819]
["bitfinex-derivatives","SOLF0:USTF0",1772458108810,14.67984913,83.278,83.218,1.87368721]
["bitfinex-derivatives","SOLF0:USTF0",1772458109009,3.86884913,83.275,83.218,1.87368721]
["bitfinex-derivatives","SOLF0:USTF0",1772458109602,3.86884913,83.291,83.218,1.87368721]
["bitfinex-derivatives","SOLF0:USTF0",1772458110006,3.86884913,83.291,83.21,7.70675231]
["bitfinex-derivatives","SOLF0:USTF0",1772458110007,10.81,83.288,83.228,1.87368721]
["bitfinex-derivatives","SOLF0:USTF0",1772458110210,3.86884913,83.287,83.228,1.87368721]
["bitfinex-derivatives","SOLF0:USTF0",1772458111309,3.86884913,83.287,83.232,1.85130616]
["bitfinex-derivatives","SOLF0:USTF0",1772458112111,3.86884913,83.287,83.236,1.85130616]
["bitfinex-derivatives","SOLF0:USTF0",1772458112511,10.808,83.299,83.236,1.85130616]
["bitfinex-derivatives","SOLF0:USTF0",1772458112716,10.809,83.293,83.24,10.815]
["bitfinex-derivatives","SOLF0:USTF0",1772458113012,10.809,83.293,83.21,7.70675231]
["bitfinex-derivatives","SOLF0:USTF0",1772458113013,3.86884913,83.298,83.241,1.83582886]
["bitfinex-derivatives","SOLF0:USTF0",1772458113312,3.86884913,83.31,83.247,1.83582886]
["bitfinex-derivatives","SOLF0:USTF0",1772458114307,10.808,83.302,83.248,10.814]
["bitfinex-derivatives","SOLF0:USTF0",1772458114518,3.86884913,83.31,83.248,10.814]
["bitfinex-derivatives","SOLF0:USTF0",1772458115108,3.86884913,83.31,83.249,1.81947258]
["bitfinex-derivatives","SOLF0:USTF0",1772458115516,10.807,83.309,83.249,1.81947258]
["bitfinex-derivatives","SOLF0:USTF0",1772458115718,3.86884913,83.308,83.249,1.81947258]
["bitfinex-derivatives","SOLF0:USTF0",1772458115919,3.86884913,83.308,83.253,10.814]
["bitfinex-derivatives","SOLF0:USTF0",1772458116416,3.86884913,83.339,83.254,1.82021087]
["bitfinex-derivatives","SOLF0:USTF0",1772458116619,3.86884913,83.339,83.261,10.813]
["bitfinex-derivatives","SOLF0:USTF0",1772458116919,3.86884913,83.318,83.262,1.82021087]
["bitfinex-derivatives","SOLF0:USTF0",1772458117119,3.86884913,83.318,83.268,10.812]
["bitfinex-derivatives","SOLF0:USTF0",1772458118013,3.86884913,83.318,83.275,10.811]
["bitfinex-derivatives","SOLF0:USTF0",1772458118819,3.86884913,83.318,83.262,1.82021087]
["bitfinex-derivatives","SOLF0:USTF0",1772458119016,3.86884913,83.355,83.262,1.82021087]
["bitfinex-derivatives","SOLF0:USTF0",1772458119209,3.86884913,83.355,83.286,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1772458119413,3.86884913,83.355,83.262,1.82021087]
["bitfinex-derivatives","SOLF0:USTF0",1772458120210,3.86884913,83.335,83.277,10.811]
["bitfinex-derivatives","SOLF0:USTF0",1772458121020,3.86884913,83.335,83.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772458121021,3.86884913,83.335,83.293,10.809]
["bitfinex-derivatives","SOLF0:USTF0",1772458121213,3.86884913,83.353,83.293,1.86554829]
["bitfinex-derivatives","SOLF0:USTF0",1772458121921,10.801,83.352,83.3,10.808]
["bitfinex-derivatives","SOLF0:USTF0",1772458122319,3.86884913,83.353,83.3,12.72988201]
["bitfinex-derivatives","SOLF0:USTF0",1772458122614,3.86884913,83.352,83.3,12.72988201]
["bitfinex-derivatives","SOLF0:USTF0",1772458122819,3.86884913,83.352,83.3,1.92188201]
["bitfinex-derivatives","SOLF0:USTF0",1772458123316,10.803,83.34,83.3,1.92188201]
["bitfinex-derivatives","SOLF0:USTF0",1772458123520,3.86884913,83.339,83.241,1.92188201]
["bitfinex-derivatives","SOLF0:USTF0",1772458124022,3.86884913,83.333,83.277,10.811]
["bitfinex-derivatives","SOLF0:USTF0",1772458124626,3.86884913,83.326,83.271,1.92188201]
["bitfinex-derivatives","SOLF0:USTF0",1772458125517,10.805,83.322,83.271,1.92188201]
["bitfinex-derivatives","SOLF0:USTF0",1772458125926,3.86884913,83.359,83.271,1.92188201]
["bitfinex-derivatives","SOLF0:USTF0",1772458126218,10.805,83.323,83.272,10.811]
["bitfinex-derivatives","SOLF0:USTF0",1772458127516,3.93562388,83.351,83.276,1.99378921]
["bitfinex-derivatives","SOLF0:USTF0",1772458127719,3.93562388,83.349,83.276,1.99378921]
["bitfinex-derivatives","SOLF0:USTF0",1772458127923,3.93562388,83.349,83.25,7.70675231]
["bitfinex-derivatives","SOLF0:USTF0",1772458128124,3.93562388,83.349,83.251,1.99378921]
["bitfinex-derivatives","SOLF0:USTF0",1772458128319,3.93562388,83.323,83.251,1.99378921]
["bitfinex-derivatives","SOLF0:USTF0",1772458128523,3.93562388,83.349,83.251,1.99378921]
["bitfinex-derivatives","SOLF0:USTF0",1772458129523,10.802,83.343,83.287,1.98451894]
["bitfinex-derivatives","SOLF0:USTF0",1772458129723,3.93562388,83.349,83.287,1.98451894]
["bitfinex-derivatives","SOLF0:USTF0",1772458131021,3.93562388,83.334,83.287,1.98451894]
["bitfinex-derivatives","SOLF0:USTF0",1772458131228,3.93562388,83.334,83.269,1.97750538]
["bitfinex-derivatives","SOLF0:USTF0",1772458131825,10.804,83.332,83.276,10.811]
["bitfinex-derivatives","SOLF0:USTF0",1772458132027,3.93562388,83.331,83.276,1.97750538]
["bitfinex-derivatives","SOLF0:USTF0",1772458133322,3.93562388,83.33,83.282,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1772458133528,3.93562388,83.33,83.276,1.97750538]
["bitfinex-derivatives","SOLF0:USTF0",1772458135229,3.93562388,83.33,83.288,10.809]
["bitfinex-derivatives","SOLF0:USTF0",1772458135528,3.93562388,83.365,83.276,1.97750538]
["bitfinex-derivatives","SOLF0:USTF0",1772458135729,10.801,83.353,83.309,10.807]
["bitfinex-derivatives","SOLF0:USTF0",1772458136233,3.93562388,83.365,83.309,10.807]
["bitfinex-derivatives","SOLF0:USTF0",1772458136824,10.8,83.361,83.315,10.806]
["bitfinex-derivatives","SOLF0:USTF0",1772458137131,3.93562388,83.365,83.303,1.96676687]
["bitfinex-derivatives","SOLF0:USTF0",1772458138137,3.93562388,83.365,83.321,10.805]
["bitfinex-derivatives","SOLF0:USTF0",1772458138338,3.93562388,83.349,83.266,1.9866817]
["bitfinex-derivatives","SOLF0:USTF0",1772458138835,3.93562388,83.33,83.279,1.9866817]
["bitfinex-derivatives","SOLF0:USTF0",1772458139236,3.93562388,83.33,83.282,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1772458140236,3.93562388,83.349,83.288,10.809]
["bitfinex-derivatives","SOLF0:USTF0",1772458140441,3.93562388,83.349,83.257,1.42856602]
["bitfinex-derivatives","SOLF0:USTF0",1772458140636,3.93562388,83.321,83.271,10.812]
["bitfinex-derivatives","SOLF0:USTF0",1772458141935,3.93562388,83.378,83.286,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1772458142142,3.93562388,83.369,83.286,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1772458142344,3.93562388,83.369,83.272,1.42856602]
["bitfinex-derivatives","SOLF0:USTF0",1772458142944,3.93562388,83.332,83.272,1.42856602]
["bitfinex-derivatives","SOLF0:USTF0",1772458143141,3.93562388,83.332,83.256,1.4572496]
["bitfinex-derivatives","SOLF0:USTF0",1772458143547,10.805,83.323,83.274,10.811]
["bitfinex-derivatives","SOLF0:USTF0",1772458143746,3.93562388,83.323,83.256,1.4572496]
["bitfinex-derivatives","SOLF0:USTF0",1772458143949,3.93562388,83.323,83.271,10.812]
["bitfinex-derivatives","SOLF0:USTF0",1772458144343,3.93562388,83.323,83.256,1.4572496]
["bitfinex-derivatives","SOLF0:USTF0",1772458145351,3.93562388,83.322,83.256,1.4572496]
["bitfinex-derivatives","SOLF0:USTF0",1772458145853,14.73962388,83.322,83.267,10.811]
["bitfinex-derivatives","SOLF0:USTF0",1772458146051,3.93562388,83.322,83.268,1.54936111]
["bitfinex-derivatives","SOLF0:USTF0",1772458146344,14.73962388,83.322,83.268,1.54936111]
["bitfinex-derivatives","SOLF0:USTF0",1772458147351,14.73962388,83.322,83.271,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1772458147645,7.70675231,83.35,83.24,306.85488078]
["bitfinex-derivatives","SOLF0:USTF0",1772458147646,10.803,83.33,83.272,1.57537943]
["bitfinex-derivatives","SOLF0:USTF0",1772458148053,3.93562388,83.338,83.276,1.57537943]
["bitfinex-derivatives","SOLF0:USTF0",1772458148054,10.802,83.337,83.276,1.57537943]
["bitfinex-derivatives","SOLF0:USTF0",1772458148953,10.801,83.345,83.292,1.47018759]
["bitfinex-derivatives","SOLF0:USTF0",1772458150352,10.801,83.345,83.294,1.46400976]
["bitfinex-derivatives","SOLF0:USTF0",1772458151345,10.801,83.345,83.296,10.807]
["bitfinex-derivatives","SOLF0:USTF0",1772458153248,3.93562388,83.342,83.291,11.08005364]
["bitfinex-derivatives","SOLF0:USTF0",1772458153452,3.93562388,83.342,83.275,1.4629832]
["bitfinex-derivatives","SOLF0:USTF0",1772458154153,3.76322116,83.331,83.275,1.4629832]
["bitfinex-derivatives","SOLF0:USTF0",1772458154355,3.76322116,83.331,83.274,1.43768641]
["bitfinex-derivatives","SOLF0:USTF0",1772458154954,10.804,83.322,83.274,12.24768641]
["bitfinex-derivatives","SOLF0:USTF0",1772458155155,10.804,83.322,83.274,1.43768641]
["bitfinex-derivatives","SOLF0:USTF0",1772458157554,10.804,83.322,83.274,12.51774005]
["bitfinex-derivatives","SOLF0:USTF0",1772458157752,10.804,83.322,83.275,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1772458158459,10.804,83.322,83.275,21.89005364]
["bitfinex-derivatives","SOLF0:USTF0",1772458158846,3.60390433,83.33,83.275,11.08005364]
["bitfinex-derivatives","SOLF0:USTF0",1772458159153,3.60390433,83.33,83.276,1.50534089]
["bitfinex-derivatives","SOLF0:USTF0",1772458159355,3.60390433,83.33,83.277,11.08005364]
["bitfinex-derivatives","SOLF0:USTF0",1772458160256,14.40690433,83.328,83.278,11.08005364]
["bitfinex-derivatives","SOLF0:USTF0",1772458161052,10.804,83.325,83.278,11.08005364]
["bitfinex-derivatives","SOLF0:USTF0",1772458161244,10.804,83.325,83.277,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1772458161245,10.804,83.325,83.279,11.08005364]
["bitfinex-derivatives","SOLF0:USTF0",1772458161449,10.804,83.325,83.28,11.08005364]
["bitfinex-derivatives","SOLF0:USTF0",1772458162058,14.40790433,83.325,83.28,11.08005364]
["bitfinex-derivatives","SOLF0:USTF0",1772458162448,10.804,83.319,83.28,11.08005364]
["bitfinex-derivatives","SOLF0:USTF0",1772458162649,3.60390433,83.318,83.256,14.75134127]
["bitfinex-derivatives","SOLF0:USTF0",1772458162858,3.60390433,83.318,83.255,18.57222045]
["bitfinex-derivatives","SOLF0:USTF0",1772458163358,10.807,83.301,83.255,3.82087918]
["bitfinex-derivatives","SOLF0:USTF0",1772458163861,10.808,83.294,83.255,3.82087918]
["bitfinex-derivatives","SOLF0:USTF0",1772458164057,3.29827166,83.305,83.241,3.82087918]
["bitfinex-derivatives","SOLF0:USTF0",1772458164355,3.29820412,83.294,83.247,10.813]
["bitfinex-derivatives","SOLF0:USTF0",1772458164754,3.29820412,83.294,83.247,14.63387918]
["bitfinex-derivatives","SOLF0:USTF0",1772458164960,3.29820412,83.294,83.248,3.82087918]
["bitfinex-derivatives","SOLF0:USTF0",1772458165856,3.29820412,83.319,83.253,3.82087918]
["bitfinex-derivatives","SOLF0:USTF0",1772458166862,10.807,83.301,83.253,3.82087918]
["bitfinex-derivatives","SOLF0:USTF0",1772458169257,7.69259113,83.34,83.253,3.82087918]
["bitfinex-derivatives","SOLF0:USTF0",1772458169258,3.12263763,83.298,83.253,3.82087918]
["bitfinex-derivatives","SOLF0:USTF0",1772458169764,10.807,83.299,83.253,3.82087918]
["bitfinex-derivatives","SOLF0:USTF0",1772458171364,10.808,83.292,83.253,3.82087918]
["bitfinex-derivatives","SOLF0:USTF0",1772458172862,10.807,83.299,83.253,3.82087918]
["bitfinex-derivatives","SOLF0:USTF0",1772458173364,10.807,83.295,83.253,3.82087918]
["bitfinex-derivatives","SOLF0:USTF0",1772458174058,3.12576995,83.298,83.257,3.82087918]
["bitfinex-derivatives","SOLF0:USTF0",1772458175458,10.805,83.311,83.258,3.82087918]
["bitfinex-derivatives","SOLF0:USTF0",1772458175661,3.13761243,83.31,83.258,3.82087918]
["bitfinex-derivatives","SOLF0:USTF0",1772458176668,3.14256551,83.307,83.258,3.82087918]
["bitfinex-derivatives","SOLF0:USTF0",1772458177967,7.69259113,83.34,83.267,3.82087918]
["bitfinex-derivatives","SOLF0:USTF0",1772458178172,3.14256551,83.339,83.267,3.82087918]
["bitfinex-derivatives","SOLF0:USTF0",1772458178471,3.14256551,83.339,83.281,3.82087918]
["bitfinex-derivatives","SOLF0:USTF0",1772458178868,10.803,83.329,83.287,10.808]
["bitfinex-derivatives","SOLF0:USTF0",1772458179071,3.01338927,83.356,83.301,3.82087918]
["bitfinex-derivatives","SOLF0:USTF0",1772458179867,3.01338927,83.356,83.31,3.07434126]
["bitfinex-derivatives","SOLF0:USTF0",1772458180265,10.8,83.352,83.31,3.07434126]
["bitfinex-derivatives","SOLF0:USTF0",1772458180469,10.8,83.352,83.301,3.82087918]
["bitfinex-derivatives","SOLF0:USTF0",1772458180670,3.01338927,83.356,83.301,3.82087918]
["bitfinex-derivatives","SOLF0:USTF0",1772458180965,10.798,83.368,83.301,3.82087918]
["bitfinex-derivatives","SOLF0:USTF0",1772458181362,10.798,83.368,83.315,3.82087918]
["bitfinex-derivatives","SOLF0:USTF0",1772458181967,7.68077364,83.39,83.3,7.68077364]
["bitfinex-derivatives","SOLF0:USTF0",1772458181968,2.94740391,83.361,83.3,3.82087918]
["bitfinex-derivatives","SOLF0:USTF0",1772458183372,10.801,83.343,83.3,3.82087918]
["bitfinex-derivatives","SOLF0:USTF0",1772458184360,10.801,83.343,83.301,10.807]
["bitfinex-derivatives","SOLF0:USTF0",1772458184565,10.801,83.343,83.3,3.82087918]
["bitfinex-derivatives","SOLF0:USTF0",1772458184972,10.8,83.35,83.3,3.82087918]
["bitfinex-derivatives","SOLF0:USTF0",1772458186272,13.74263152,83.358,83.303,3.82087918]
["bitfinex-derivatives","SOLF0:USTF0",1772458186670,2.94363152,83.357,83.303,3.82087918]
["bitfinex-derivatives","SOLF0:USTF0",1772458186866,2.94363152,83.357,83.308,3.82087918]
["bitfinex-derivatives","SOLF0:USTF0",1772458187176,10.798,83.367,83.308,3.82087918]
["bitfinex-derivatives","SOLF0:USTF0",1772458187675,10.799,83.358,83.314,14.71279282]
["bitfinex-derivatives","SOLF0:USTF0",1772458187875,10.799,83.358,83.315,3.90779282]
["bitfinex-derivatives","SOLF0:USTF0",1772458188571,2.94363152,83.372,83.295,3.90779282]
["bitfinex-derivatives","SOLF0:USTF0",1772458188870,2.940403,83.347,83.295,3.90779282]
["bitfinex-derivatives","SOLF0:USTF0",1772458189569,2.940403,83.361,83.307,10.806]
["bitfinex-derivatives","SOLF0:USTF0",1772458189869,2.940403,83.361,83.308,3.90779282]
["bitfinex-derivatives","SOLF0:USTF0",1772458190571,2.94096529,83.359,83.308,3.90779282]
["bitfinex-derivatives","SOLF0:USTF0",1772458191177,10.801,83.348,83.308,3.90779282]
["bitfinex-derivatives","SOLF0:USTF0",1772458191773,10.802,83.339,83.294,10.807]
["bitfinex-derivatives","SOLF0:USTF0",1772458192175,2.94096529,83.346,83.295,3.90779282]
["bitfinex-derivatives","SOLF0:USTF0",1772458193375,13.74196529,83.346,83.296,10.807]
["bitfinex-derivatives","SOLF0:USTF0",1772458193579,13.74196529,83.346,83.297,3.90779282]
["bitfinex-derivatives","SOLF0:USTF0",1772458194877,10.802,83.34,83.297,3.90779282]
["bitfinex-derivatives","SOLF0:USTF0",1772458197878,10.802,83.34,83.269,22.13445774]
["bitfinex-derivatives","SOLF0:USTF0",1772458197879,2.93930167,83.398,83.322,3.90779282]
["bitfinex-derivatives","SOLF0:USTF0",1772458198381,13.74777296,83.382,83.327,3.90779282]
["bitfinex-derivatives","SOLF0:USTF0",1772458198579,2.95177296,83.382,83.327,3.90779282]
["bitfinex-derivatives","SOLF0:USTF0",1772458199180,10.797,83.374,83.327,3.90779282]
["bitfinex-derivatives","SOLF0:USTF0",1772458199375,2.95177296,83.382,83.327,3.90779282]
["bitfinex-derivatives","SOLF0:USTF0",1772458200281,2.56608197,83.397,83.327,3.90779282]
["bitfinex-derivatives","SOLF0:USTF0",1772458200679,10.793,83.406,83.348,3.90779282]
["bitfinex-derivatives","SOLF0:USTF0",1772458201382,10.793,83.406,83.31,21.611]
["bitfinex-derivatives","SOLF0:USTF0",1772458201383,2.56608197,83.379,83.327,10.803]
["bitfinex-derivatives","SOLF0:USTF0",1772458201776,2.56608197,83.379,83.328,3.90779282]
["bitfinex-derivatives","SOLF0:USTF0",1772458201984,2.56608197,83.379,83.331,3.90779282]
["bitfinex-derivatives","SOLF0:USTF0",1772458202583,10.797,83.378,83.331,3.90779282]
["bitfinex-derivatives","SOLF0:USTF0",1772458202783,2.566254,83.377,83.325,10.803]
["bitfinex-derivatives","SOLF0:USTF0",1772458203080,2.566254,83.372,83.316,14.71279282]
["bitfinex-derivatives","SOLF0:USTF0",1772458203583,2.566254,83.36,83.308,10.806]
["bitfinex-derivatives","SOLF0:USTF0",1772458203986,2.566254,83.36,83.308,14.71379282]
["bitfinex-derivatives","SOLF0:USTF0",1772458204486,2.5370907,83.399,83.309,3.90779282]
["bitfinex-derivatives","SOLF0:USTF0",1772458205085,10.798,83.369,83.319,10.804]
["bitfinex-derivatives","SOLF0:USTF0",1772458206584,2.5370907,83.372,83.325,10.803]
["bitfinex-derivatives","SOLF0:USTF0",1772458206787,2.5370907,83.372,83.323,3.90779282]
["bitfinex-derivatives","SOLF0:USTF0",1772458207389,13.33172017,83.371,83.323,14.71179282]
["bitfinex-derivatives","SOLF0:USTF0",1772458207579,2.53372017,83.37,83.323,14.71179282]
["bitfinex-derivatives","SOLF0:USTF0",1772458209204,10.798,83.366,83.323,14.71179282]
["bitfinex-derivatives","SOLF0:USTF0",1772458210195,10.798,83.366,83.323,3.90779282]
["bitfinex-derivatives","SOLF0:USTF0",1772458210396,2.49414812,83.366,83.306,3.90779282]
["bitfinex-derivatives","SOLF0:USTF0",1772458211692,2.49414812,83.399,83.306,3.90779282]
["bitfinex-derivatives","SOLF0:USTF0",1772458212088,10.799,83.362,83.306,3.90779282]
["bitfinex-derivatives","SOLF0:USTF0",1772458212785,2.50666404,83.372,83.308,3.90779282]
["bitfinex-derivatives","SOLF0:USTF0",1772458213293,10.799,83.359,83.308,3.90779282]
["bitfinex-derivatives","SOLF0:USTF0",1772458213493,2.50666404,83.372,83.308,3.90779282]
["bitfinex-derivatives","SOLF0:USTF0",1772458214293,2.52460339,83.352,83.282,3.92156946]
["bitfinex-derivatives","SOLF0:USTF0",1772458214500,2.52460339,83.349,83.291,3.92156946]
["bitfinex-derivatives","SOLF0:USTF0",1772458215196,10.803,83.328,83.291,3.92156946]
["bitfinex-derivatives","SOLF0:USTF0",1772458215498,3.07346786,83.34,83.291,3.92156946]
["bitfinex-derivatives","SOLF0:USTF0",1772458215692,10.802,83.337,83.295,3.92156946]
["bitfinex-derivatives","SOLF0:USTF0",1772458215997,3.07346786,83.36,83.301,3.92156946]
["bitfinex-derivatives","SOLF0:USTF0",1772458216699,10.8,83.352,83.31,3.92156946]
["bitfinex-derivatives","SOLF0:USTF0",1772458218992,10.801,83.344,83.31,3.92156946]
["bitfinex-derivatives","SOLF0:USTF0",1772458219595,2.52460339,83.363,83.31,3.92156946]
["bitfinex-derivatives","SOLF0:USTF0",1772458219802,10.8,83.351,83.31,3.92156946]
["bitfinex-derivatives","SOLF0:USTF0",1772458220197,2.52460339,83.363,83.31,3.92156946]
["bitfinex-derivatives","SOLF0:USTF0",1772458220398,10.803,83.329,83.294,3.68867698]
["bitfinex-derivatives","SOLF0:USTF0",1772458221100,10.802,83.336,83.294,3.68867698]
["bitfinex-derivatives","SOLF0:USTF0",1772458221300,2.59925623,83.346,83.283,14.75134127]
["bitfinex-derivatives","SOLF0:USTF0",1772458221598,2.59925623,83.346,83.28,3.68867698]
["bitfinex-derivatives","SOLF0:USTF0",1772458222097,2.59925623,83.346,83.285,10.809]
["bitfinex-derivatives","SOLF0:USTF0",1772458222299,2.59925623,83.346,83.281,18.44001825]
["bitfinex-derivatives","SOLF0:USTF0",1772458222502,2.59925623,83.346,83.283,3.68867698]
["bitfinex-derivatives","SOLF0:USTF0",1772458222803,2.59925623,83.346,83.295,3.68867698]
["bitfinex-derivatives","SOLF0:USTF0",1772458223199,10.802,83.339,83.297,3.68867698]
["bitfinex-derivatives","SOLF0:USTF0",1772458223702,2.59925623,83.346,83.297,3.68867698]
["bitfinex-derivatives","SOLF0:USTF0",1772458223998,2.58715714,83.332,83.29,11.19554323]
["bitfinex-derivatives","SOLF0:USTF0",1772458224600,10.803,83.329,83.29,11.19554323]
["bitfinex-derivatives","SOLF0:USTF0",1772458225206,10.803,83.329,83.289,11.19554323]
["bitfinex-derivatives","SOLF0:USTF0",1772458226306,10.803,83.326,83.289,11.19554323]
["bitfinex-derivatives","SOLF0:USTF0",1772458226607,2.63342083,83.349,83.29,3.68867698]
["bitfinex-derivatives","SOLF0:USTF0",1772458226802,2.63342083,83.363,83.302,3.68867698]
["bitfinex-derivatives","SOLF0:USTF0",1772458227011,2.63342083,83.361,83.306,3.68867698]
["bitfinex-derivatives","SOLF0:USTF0",1772458227203,2.63342083,83.361,83.307,3.68867698]
["bitfinex-derivatives","SOLF0:USTF0",1772458227506,10.8,83.355,83.307,3.68867698]
["bitfinex-derivatives","SOLF0:USTF0",1772458228204,2.63342083,83.361,83.305,11.19554323]
["bitfinex-derivatives","SOLF0:USTF0",1772458228395,2.63342083,83.361,83.293,14.88422021]
["bitfinex-derivatives","SOLF0:USTF0",1772458228903,2.63342083,83.361,83.294,3.68867698]
["bitfinex-derivatives","SOLF0:USTF0",1772458229096,13.51718159,83.342,83.295,11.19554323]
["bitfinex-derivatives","SOLF0:USTF0",1772458229296,2.71618159,83.342,83.294,14.49567698]
["bitfinex-derivatives","SOLF0:USTF0",1772458229509,2.71618159,83.342,83.288,11.19554323]
["bitfinex-derivatives","SOLF0:USTF0",1772458230004,2.71618159,83.342,83.289,11.19554323]
["bitfinex-derivatives","SOLF0:USTF0",1772458230205,2.71618159,83.342,83.29,3.68867698]
["bitfinex-derivatives","SOLF0:USTF0",1772458230404,2.71618159,83.342,83.291,3.68867698]
["bitfinex-derivatives","SOLF0:USTF0",1772458230603,2.75858254,83.369,83.291,3.68867698]
["bitfinex-derivatives","SOLF0:USTF0",1772458230902,2.75858254,83.369,83.315,10.805]
["bitfinex-derivatives","SOLF0:USTF0",1772458230903,10.8,83.354,83.315,10.805]
["bitfinex-derivatives","SOLF0:USTF0",1772458231309,2.75858254,83.369,83.309,11.19554323]
["bitfinex-derivatives","SOLF0:USTF0",1772458231310,2.75858254,83.369,83.316,3.68867698]
["bitfinex-derivatives","SOLF0:USTF0",1772458231606,10.8,83.353,83.316,3.68867698]
["bitfinex-derivatives","SOLF0:USTF0",1772458232309,2.75858254,83.369,83.316,3.68867698]
["bitfinex-derivatives","SOLF0:USTF0",1772458232904,2.75858254,83.369,83.319,14.88422021]
["bitfinex-derivatives","SOLF0:USTF0",1772458233303,2.75858254,83.369,83.32,3.68867698]
["bitfinex-derivatives","SOLF0:USTF0",1772458233709,10.799,83.362,83.32,3.68867698]
["bitfinex-derivatives","SOLF0:USTF0",1772458235016,10.798,83.369,83.323,3.68867698]
["bitfinex-derivatives","SOLF0:USTF0",1772458235206,10.798,83.369,83.326,3.68867698]
["bitfinex-derivatives","SOLF0:USTF0",1772458236023,2.72176039,83.385,83.326,3.68867698]
["bitfinex-derivatives","SOLF0:USTF0",1772458236212,2.72176039,83.385,83.281,29.50525263]
["bitfinex-derivatives","SOLF0:USTF0",1772458236213,2.72176039,83.385,83.314,11.19554323]
["bitfinex-derivatives","SOLF0:USTF0",1772458236410,2.72176039,83.385,83.311,3.68867698]
["bitfinex-derivatives","SOLF0:USTF0",1772458236705,10.801,83.345,83.311,3.68867698]
["bitfinex-derivatives","SOLF0:USTF0",1772458236909,2.75938278,83.379,83.314,11.19554323]
["bitfinex-derivatives","SOLF0:USTF0",1772458237107,2.75938278,83.379,83.319,3.68867698]
["bitfinex-derivatives","SOLF0:USTF0",1772458237414,2.75938278,83.379,83.324,11.19554323]
["bitfinex-derivatives","SOLF0:USTF0",1772458237816,2.75938278,83.379,83.323,11.19554323]
["bitfinex-derivatives","SOLF0:USTF0",1772458238011,10.799,83.362,83.323,11.19554323]
["bitfinex-derivatives","SOLF0:USTF0",1772458238213,10.799,83.362,83.323,14.88422021]
["bitfinex-derivatives","SOLF0:USTF0",1772458238612,3.07206824,83.36,83.323,14.88422021]
["bitfinex-derivatives","SOLF0:USTF0",1772458239323,3.07206824,83.36,83.324,10.804]
["bitfinex-derivatives","SOLF0:USTF0",1772458239520,2.75938278,83.379,83.325,14.88422021]
["bitfinex-derivatives","SOLF0:USTF0",1772458239724,3.07206824,83.37,83.326,3.68867698]
["bitfinex-derivatives","SOLF0:USTF0",1772458240515,3.07206824,83.34,83.245,21.09297518]
["bitfinex-derivatives","SOLF0:USTF0",1772458240713,3.07206824,83.34,83.158,168.398]
["bitfinex-derivatives","SOLF0:USTF0",1772458240714,3.07206824,83.27,83.21,3.07206824]
["bitfinex-derivatives","SOLF0:USTF0",1772458240913,10.97444978,83.325,83.21,3.07206824]
["bitfinex-derivatives","SOLF0:USTF0",1772458241117,3.07206824,83.3,83.23,3.07206824]
["bitfinex-derivatives","SOLF0:USTF0",1772458241421,3.07206824,83.31,83.24,3.07206824]
["bitfinex-derivatives","SOLF0:USTF0",1772458241718,3.07206824,83.31,83.25,3.07206824]
["bitfinex-derivatives","SOLF0:USTF0",1772458242321,3.07206824,83.31,83.24,3.07206824]
["bitfinex-derivatives","SOLF0:USTF0",1772458242516,7.69135351,83.33,83.229,10.816]
["bitfinex-derivatives","SOLF0:USTF0",1772458242824,7.69135351,83.31,83.23,11.48868459]
["bitfinex-derivatives","SOLF0:USTF0",1772458244225,10.81,83.277,83.23,11.48868459]
["bitfinex-derivatives","SOLF0:USTF0",1772458244632,7.69135351,83.29,83.181,11.51435036]
["bitfinex-derivatives","SOLF0:USTF0",1772458245230,7.69135351,83.29,83.191,11.51435036]
["bitfinex-derivatives","SOLF0:USTF0",1772458246539,10.812,83.261,83.191,11.51435036]
["bitfinex-derivatives","SOLF0:USTF0",1772458246727,9.34862381,83.306,83.2,7.69135351]
["bitfinex-derivatives","SOLF0:USTF0",1772458246927,7.69135351,83.31,83.201,11.49505093]
["bitfinex-derivatives","SOLF0:USTF0",1772458247536,7.69135351,83.29,83.201,11.49505093]
["bitfinex-derivatives","SOLF0:USTF0",1772458248229,10.811,83.266,83.201,11.49505093]
["bitfinex-derivatives","SOLF0:USTF0",1772458251239,10.813,83.254,83.201,11.49505093]
["bitfinex-derivatives","SOLF0:USTF0",1772458251635,7.69135351,83.29,83.201,11.49505093]
["bitfinex-derivatives","SOLF0:USTF0",1772458252542,10.812,83.256,83.201,11.49505093]
["bitfinex-derivatives","SOLF0:USTF0",1772458253042,7.69135351,83.29,83.201,11.49505093]
["bitfinex-derivatives","SOLF0:USTF0",1772458253043,10.811,83.265,83.201,11.49505093]
["bitfinex-derivatives","SOLF0:USTF0",1772458253439,9.34862381,83.305,83.201,11.49505093]
["bitfinex-derivatives","SOLF0:USTF0",1772458253631,17.03997732,83.33,83.222,11.46539804]
["bitfinex-derivatives","SOLF0:USTF0",1772458254139,7.69135351,83.31,83.222,11.46539804]
["bitfinex-derivatives","SOLF0:USTF0",1772458254340,10.808,83.287,83.231,11.45490258]
["bitfinex-derivatives","SOLF0:USTF0",1772458256234,10.808,83.287,83.224,10.817]
["bitfinex-derivatives","SOLF0:USTF0",1772458256235,10.807,83.297,83.235,11.23100901]
["bitfinex-derivatives","SOLF0:USTF0",1772458256436,17.03997732,83.33,83.235,11.23100901]
["bitfinex-derivatives","SOLF0:USTF0",1772458256641,7.69135351,83.33,83.235,11.23100901]
["bitfinex-derivatives","SOLF0:USTF0",1772458257236,10.806,83.305,83.247,11.23100901]
["bitfinex-derivatives","SOLF0:USTF0",1772458258337,10.807,83.297,83.247,11.23100901]
["bitfinex-derivatives","SOLF0:USTF0",1772458259545,10.808,83.289,83.247,11.23100901]
["bitfinex-derivatives","SOLF0:USTF0",1772458260744,10.809,83.282,83.247,11.23100901]
["bitfinex-derivatives","SOLF0:USTF0",1772458264851,168.097,83.308,83.175,11.17697178]
["bitfinex-derivatives","SOLF0:USTF0",1772458265142,168.097,83.308,83.2,11.17697178]
["bitfinex-derivatives","SOLF0:USTF0",1772458265143,21.616,83.294,83.2,11.17697178]
["bitfinex-derivatives","SOLF0:USTF0",1772458265345,7.69135351,83.27,83.2,11.17697178]
["bitfinex-derivatives","SOLF0:USTF0",1772458265549,7.69135351,83.27,83.184,11.15359941]
["bitfinex-derivatives","SOLF0:USTF0",1772458265941,10.812,83.26,83.204,11.15359941]
["bitfinex-derivatives","SOLF0:USTF0",1772458266154,7.69135351,83.28,83.204,11.15359941]
["bitfinex-derivatives","SOLF0:USTF0",1772458266547,10.808,83.291,83.233,10.94643853]
["bitfinex-derivatives","SOLF0:USTF0",1772458266744,7.69135351,83.3,83.233,10.94643853]
["bitfinex-derivatives","SOLF0:USTF0",1772458267553,7.69135351,83.32,83.233,10.94643853]
["bitfinex-derivatives","SOLF0:USTF0",1772458267948,7.69135351,83.34,83.233,10.94643853]
["bitfinex-derivatives","SOLF0:USTF0",1772458268148,10.804,83.323,83.253,10.91320803]
["bitfinex-derivatives","SOLF0:USTF0",1772458268747,10.802,83.333,83.268,10.99090046]
["bitfinex-derivatives","SOLF0:USTF0",1772458269453,10.801,83.344,83.272,10.96391202]
["bitfinex-derivatives","SOLF0:USTF0",1772458270052,7.69135351,83.34,83.275,10.96391202]
["bitfinex-derivatives","SOLF0:USTF0",1772458270852,10.804,83.324,83.275,10.96391202]
["bitfinex-derivatives","SOLF0:USTF0",1772458271953,10.805,83.313,83.259,10.90208844]
["bitfinex-derivatives","SOLF0:USTF0",1772458272557,7.69135351,83.34,83.261,10.85739485]
["bitfinex-derivatives","SOLF0:USTF0",1772458272756,7.69135351,83.36,83.261,10.85739485]
["bitfinex-derivatives","SOLF0:USTF0",1772458273052,7.69135351,83.36,83.24,7.69135351]
["bitfinex-derivatives","SOLF0:USTF0",1772458273053,7.69135351,83.36,83.274,10.85739485]
["bitfinex-derivatives","SOLF0:USTF0",1772458274259,7.69135351,83.38,83.289,10.77868645]
["bitfinex-derivatives","SOLF0:USTF0",1772458274559,7.69135351,83.4,83.289,10.77868645]
["bitfinex-derivatives","SOLF0:USTF0",1772458274859,7.69135351,83.4,83.311,10.77868645]
["bitfinex-derivatives","SOLF0:USTF0",1772458276054,10.795,83.393,83.316,10.75277778]
["bitfinex-derivatives","SOLF0:USTF0",1772458276259,2.08767015,83.419,83.316,10.75277778]
["bitfinex-derivatives","SOLF0:USTF0",1772458276760,10.792,83.417,83.349,10.72744814]
["bitfinex-derivatives","SOLF0:USTF0",1772458277258,10.792,83.417,83.352,10.70214005]
["bitfinex-derivatives","SOLF0:USTF0",1772458278162,10.79,83.429,83.354,10.70989039]
["bitfinex-derivatives","SOLF0:USTF0",1772458278757,10.791,83.419,83.354,10.70989039]
["bitfinex-derivatives","SOLF0:USTF0",1772458279456,10.79,83.43,83.354,10.70989039]
["bitfinex-derivatives","SOLF0:USTF0",1772458279855,7.69135351,83.44,83.354,10.70989039]
["bitfinex-derivatives","SOLF0:USTF0",1772458280053,2.08699407,83.449,83.354,10.70989039]
["bitfinex-derivatives","SOLF0:USTF0",1772458280253,7.69135351,83.46,83.354,10.70989039]
["bitfinex-derivatives","SOLF0:USTF0",1772458280455,10.788,83.442,83.37,10.65710111]
["bitfinex-derivatives","SOLF0:USTF0",1772458280762,7.69135351,83.46,83.37,10.65710111]
["bitfinex-derivatives","SOLF0:USTF0",1772458280958,7.69135351,83.48,83.381,10.65710111]
["bitfinex-derivatives","SOLF0:USTF0",1772458281663,2.08625589,83.499,83.394,10.63458122]
["bitfinex-derivatives","SOLF0:USTF0",1772458281864,7.69135351,83.47,83.394,10.63458122]
["bitfinex-derivatives","SOLF0:USTF0",1772458282163,7.69135351,83.43,83.358,10.63458122]
["bitfinex-derivatives","SOLF0:USTF0",1772458282556,7.69135351,83.45,83.358,10.63458122]
["bitfinex-derivatives","SOLF0:USTF0",1772458282755,10.79,83.426,83.358,10.63458122]
["bitfinex-derivatives","SOLF0:USTF0",1772458283365,10.789,83.438,83.374,10.797]
["bitfinex-derivatives","SOLF0:USTF0",1772458283660,7.69135351,83.45,83.374,10.797]
["bitfinex-derivatives","SOLF0:USTF0",1772458284856,0.10868545,83.449,83.374,10.797]
["bitfinex-derivatives","SOLF0:USTF0",1772458285056,0.10868545,83.438,83.374,10.41392978]
["bitfinex-derivatives","SOLF0:USTF0",1772458285460,7.69135351,83.45,83.374,10.41392978]
["bitfinex-derivatives","SOLF0:USTF0",1772458285861,10.94557234,83.455,83.394,10.38898634]
["bitfinex-derivatives","SOLF0:USTF0",1772458286563,10.788,83.446,83.394,10.38898634]
["bitfinex-derivatives","SOLF0:USTF0",1772458286956,0.15857234,83.455,83.394,10.38898634]
["bitfinex-derivatives","SOLF0:USTF0",1772458287358,10.787,83.454,83.397,10.45613252]
["bitfinex-derivatives","SOLF0:USTF0",1772458287969,10.788,83.443,83.397,10.45613252]
["bitfinex-derivatives","SOLF0:USTF0",1772458289263,1.85060261,83.473,83.4,10.42848417]
["bitfinex-derivatives","SOLF0:USTF0",1772458290266,10.786,83.463,83.408,10.38761317]
["bitfinex-derivatives","SOLF0:USTF0",1772458290865,10.783,83.481,83.408,10.38761317]
["bitfinex-derivatives","SOLF0:USTF0",1772458291059,2.78763668,83.491,83.408,10.38761317]
["bitfinex-derivatives","SOLF0:USTF0",1772458291466,10.785,83.465,83.416,10.792]
["bitfinex-derivatives","SOLF0:USTF0",1772458291662,2.82980522,83.464,83.408,10.38761317]
["bitfinex-derivatives","SOLF0:USTF0",1772458291864,3.25009754,83.459,83.371,10.3665289]
["bitfinex-derivatives","SOLF0:USTF0",1772458292167,10.789,83.437,83.387,10.795]
["bitfinex-derivatives","SOLF0:USTF0",1772458292367,3.25009754,83.459,83.371,10.3665289]
["bitfinex-derivatives","SOLF0:USTF0",1772458292767,10.788,83.447,83.395,10.794]
["bitfinex-derivatives","SOLF0:USTF0",1772458293170,3.25009754,83.459,83.387,10.34317693]
["bitfinex-derivatives","SOLF0:USTF0",1772458293976,9.65908867,83.495,83.341,21.603]
["bitfinex-derivatives","SOLF0:USTF0",1772458293977,4.16425154,83.476,83.397,10.32253074]
["bitfinex-derivatives","SOLF0:USTF0",1772458294372,4.13919847,83.459,83.397,10.32253074]
["bitfinex-derivatives","SOLF0:USTF0",1772458294567,10.788,83.446,83.397,10.32253074]
["bitfinex-derivatives","SOLF0:USTF0",1772458296282,10.787,83.455,83.399,10.48179123]
["bitfinex-derivatives","SOLF0:USTF0",1772458296489,4.13919847,83.459,83.371,10.48179123]
["bitfinex-derivatives","SOLF0:USTF0",1772458297779,10.788,83.448,83.394,10.794]
["bitfinex-derivatives","SOLF0:USTF0",1772458297979,4.13919847,83.459,83.394,10.794]
["bitfinex-derivatives","SOLF0:USTF0",1772458298283,4.13919847,83.459,83.395,10.46548106]
["bitfinex-derivatives","SOLF0:USTF0",1772458298482,4.13919847,83.459,83.396,21.28054756]
["bitfinex-derivatives","SOLF0:USTF0",1772458298785,4.13919847,83.459,83.397,10.48654756]
["bitfinex-derivatives","SOLF0:USTF0",1772458298986,10.786,83.459,83.409,10.48654756]
["bitfinex-derivatives","SOLF0:USTF0",1772458299279,5.81999827,83.476,83.409,10.48654756]
["bitfinex-derivatives","SOLF0:USTF0",1772458299479,10.786,83.461,83.418,10.791]
["bitfinex-derivatives","SOLF0:USTF0",1772458299682,5.81999827,83.476,83.419,10.47115587]
["bitfinex-derivatives","SOLF0:USTF0",1772458299879,5.85078166,83.492,83.419,10.47115587]
["bitfinex-derivatives","SOLF0:USTF0",1772458300388,10.784,83.476,83.433,10.789]
["bitfinex-derivatives","SOLF0:USTF0",1772458300882,6.53436419,83.511,83.444,10.51035391]
["bitfinex-derivatives","SOLF0:USTF0",1772458301277,10.783,83.485,83.444,10.51035391]
["bitfinex-derivatives","SOLF0:USTF0",1772458301881,6.53436419,83.511,83.445,10.49607218]
["bitfinex-derivatives","SOLF0:USTF0",1772458302687,7.49163919,83.532,83.445,10.49607218]
["bitfinex-derivatives","SOLF0:USTF0",1772458303081,7.49163919,83.532,83.472,10.21893535]
["bitfinex-derivatives","SOLF0:USTF0",1772458303382,7.89665871,83.549,83.472,10.21893535]
["bitfinex-derivatives","SOLF0:USTF0",1772458303594,7.89665871,83.568,83.472,10.21893535]
["bitfinex-derivatives","SOLF0:USTF0",1772458303777,7.89665871,83.568,83.452,21.575]
["bitfinex-derivatives","SOLF0:USTF0",1772458303778,10.773,83.561,83.5,10.20149414]
["bitfinex-derivatives","SOLF0:USTF0",1772458303981,7.89665871,83.568,83.5,10.20149414]
["bitfinex-derivatives","SOLF0:USTF0",1772458304289,10.772,83.567,83.509,10.11961954]
["bitfinex-derivatives","SOLF0:USTF0",1772458304981,7.89665871,83.568,83.485,10.11961954]
["bitfinex-derivatives","SOLF0:USTF0",1772458305883,10.775,83.549,83.497,10.781]
["bitfinex-derivatives","SOLF0:USTF0",1772458306090,7.89665871,83.568,83.497,10.781]
["bitfinex-derivatives","SOLF0:USTF0",1772458306388,10.773,83.561,83.498,10.00381764]
["bitfinex-derivatives","SOLF0:USTF0",1772458306689,7.89665871,83.568,83.498,10.00381764]
["bitfinex-derivatives","SOLF0:USTF0",1772458308182,9.76209218,83.559,83.498,10.00381764]
["bitfinex-derivatives","SOLF0:USTF0",1772458308587,10.775,83.549,83.499,10.781]
["bitfinex-derivatives","SOLF0:USTF0",1772458308786,9.76209218,83.559,83.499,24.75096185]
["bitfinex-derivatives","SOLF0:USTF0",1772458309190,10.774,83.55,83.499,24.75096185]
["bitfinex-derivatives","SOLF0:USTF0",1772458310290,10.774,83.55,83.499,13.96996185]
["bitfinex-derivatives","SOLF0:USTF0",1772458312098,10.775,83.542,83.499,13.96996185]
["bitfinex-derivatives","SOLF0:USTF0",1772458312488,2.08360775,83.579,83.481,13.96996185]
["bitfinex-derivatives","SOLF0:USTF0",1772458312489,10.84241273,83.541,83.481,13.96996185]
["bitfinex-derivatives","SOLF0:USTF0",1772458312699,10.778,83.526,83.481,13.96996185]
["bitfinex-derivatives","SOLF0:USTF0",1772458312992,10.84241273,83.526,83.46,13.96996185]
["bitfinex-derivatives","SOLF0:USTF0",1772458313290,10.84241273,83.526,83.465,13.96996185]
["bitfinex-derivatives","SOLF0:USTF0",1772458314486,10.778,83.524,83.465,13.96996185]
["bitfinex-derivatives","SOLF0:USTF0",1772458315288,10.84241273,83.526,83.484,10.783]
["bitfinex-derivatives","SOLF0:USTF0",1772458315791,10.777,83.532,83.484,10.783]
["bitfinex-derivatives","SOLF0:USTF0",1772458316387,10.778,83.525,83.481,13.96996185]
["bitfinex-derivatives","SOLF0:USTF0",1772458316592,2.08360775,83.579,83.44,7.66472438]
["bitfinex-derivatives","SOLF0:USTF0",1772458316593,12.02095587,83.529,83.441,13.96996185]
["bitfinex-derivatives","SOLF0:USTF0",1772458317994,12.02095587,83.529,83.462,13.96996185]
["bitfinex-derivatives","SOLF0:USTF0",1772458319190,10.779,83.512,83.463,10.786]
["bitfinex-derivatives","SOLF0:USTF0",1772458319491,13.276118,83.514,83.463,10.786]
["bitfinex-derivatives","SOLF0:USTF0",1772458319696,13.276118,83.514,83.462,13.96996185]
["bitfinex-derivatives","SOLF0:USTF0",1772458320087,10.78,83.505,83.462,24.75596185]
["bitfinex-derivatives","SOLF0:USTF0",1772458320291,13.276118,83.514,83.463,13.96996185]
["bitfinex-derivatives","SOLF0:USTF0",1772458320590,21.02930858,83.53,83.463,13.96996185]
["bitfinex-derivatives","SOLF0:USTF0",1772458320792,10.78,83.508,83.465,10.785]
["bitfinex-derivatives","SOLF0:USTF0",1772458320991,10.78,83.508,83.463,13.96996185]
["bitfinex-derivatives","SOLF0:USTF0",1772458321191,10.78,83.508,83.375,167.96]
["bitfinex-derivatives","SOLF0:USTF0",1772458321192,13.68045182,83.509,83.437,13.96996185]
["bitfinex-derivatives","SOLF0:USTF0",1772458321396,13.68045182,83.489,83.401,13.96996185]
["bitfinex-derivatives","SOLF0:USTF0",1772458321594,10.784,83.477,83.426,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1772458321801,13.68045182,83.489,83.427,13.96996185]
["bitfinex-derivatives","SOLF0:USTF0",1772458321998,13.97430553,83.509,83.427,13.96996185]
["bitfinex-derivatives","SOLF0:USTF0",1772458322197,14.22570169,83.485,83.427,13.96996185]
["bitfinex-derivatives","SOLF0:USTF0",1772458323290,14.22570169,83.485,83.441,10.788]
["bitfinex-derivatives","SOLF0:USTF0",1772458323488,14.34178697,83.509,83.427,13.96996185]
["bitfinex-derivatives","SOLF0:USTF0",1772458323892,14.34178697,83.509,83.445,13.96996185]
["bitfinex-derivatives","SOLF0:USTF0",1772458324289,14.34178697,83.509,83.403,13.96996185]
["bitfinex-derivatives","SOLF0:USTF0",1772458324493,14.34178697,83.491,83.434,10.789]
["bitfinex-derivatives","SOLF0:USTF0",1772458324693,14.34178697,83.491,83.43,13.96996185]
["bitfinex-derivatives","SOLF0:USTF0",1772458325498,10.784,83.477,83.43,13.96996185]
["bitfinex-derivatives","SOLF0:USTF0",1772458326293,10.784,83.477,83.431,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1772458326903,10.785,83.47,83.43,13.96996185]
["bitfinex-derivatives","SOLF0:USTF0",1772458327201,14.34178697,83.487,83.421,10.791]
["bitfinex-derivatives","SOLF0:USTF0",1772458327599,10.786,83.462,83.421,10.791]
["bitfinex-derivatives","SOLF0:USTF0",1772458327903,14.34178697,83.472,83.421,10.791]
["bitfinex-derivatives","SOLF0:USTF0",1772458329299,14.34178697,83.472,83.414,13.96996185]
["bitfinex-derivatives","SOLF0:USTF0",1772458329300,10.785,83.469,83.428,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1772458331599,14.34178697,83.488,83.429,13.96996185]
["bitfinex-derivatives","SOLF0:USTF0",1772458331907,14.34178697,83.488,83.441,13.96996185]
["bitfinex-derivatives","SOLF0:USTF0",1772458333299,10.783,83.487,83.444,10.788]
["bitfinex-derivatives","SOLF0:USTF0",1772458333501,17.53769787,83.486,83.411,17.96834557]
["bitfinex-derivatives","SOLF0:USTF0",1772458333804,10.783,83.484,83.43,17.96834557]
["bitfinex-derivatives","SOLF0:USTF0",1772458335203,10.783,83.484,83.44,10.789]
["bitfinex-derivatives","SOLF0:USTF0",1772458340404,10.783,83.484,83.446,10.788]
["bitfinex-derivatives","SOLF0:USTF0",1772458341703,10.784,83.477,83.438,10.789]
["bitfinex-derivatives","SOLF0:USTF0",1772458341912,18.12331516,83.476,83.414,18.9481273]
["bitfinex-derivatives","SOLF0:USTF0",1772458342207,18.12331516,83.469,83.414,18.9481273]
["bitfinex-derivatives","SOLF0:USTF0",1772458342407,18.12331516,83.456,83.391,18.9481273]
["bitfinex-derivatives","SOLF0:USTF0",1772458342616,7.66472438,83.45,83.391,18.9481273]
["bitfinex-derivatives","SOLF0:USTF0",1772458342903,18.12331516,83.449,83.391,18.9481273]
["bitfinex-derivatives","SOLF0:USTF0",1772458343109,10.789,83.439,83.391,29.7431273]
["bitfinex-derivatives","SOLF0:USTF0",1772458346308,18.12331516,83.438,83.391,29.7431273]
["bitfinex-derivatives","SOLF0:USTF0",1772458346808,18.12331516,83.428,83.376,18.9481273]
["bitfinex-derivatives","SOLF0:USTF0",1772458347808,18.12331516,83.42,83.36,18.9481273]
["bitfinex-derivatives","SOLF0:USTF0",1772458348004,21.574,83.453,83.32,7.66472438]
["bitfinex-derivatives","SOLF0:USTF0",1772458348005,18.12331516,83.409,83.345,18.9481273]
["bitfinex-derivatives","SOLF0:USTF0",1772458348308,18.12331516,83.409,83.338,18.9481273]
["bitfinex-derivatives","SOLF0:USTF0",1772458348907,10.794,83.396,83.352,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1772458349214,10.794,83.396,83.338,18.9481273]
["bitfinex-derivatives","SOLF0:USTF0",1772458350309,10.794,83.396,83.344,10.801]
["bitfinex-derivatives","SOLF0:USTF0",1772458350711,10.794,83.396,83.344,29.7491273]
["bitfinex-derivatives","SOLF0:USTF0",1772458351110,7.67437688,83.42,83.347,18.9481273]
["bitfinex-derivatives","SOLF0:USTF0",1772458351314,18.12331516,83.439,83.347,18.9481273]
["bitfinex-derivatives","SOLF0:USTF0",1772458351507,18.12331516,83.439,83.381,18.9481273]
["bitfinex-derivatives","SOLF0:USTF0",1772458351708,28.91231516,83.439,83.381,18.9481273]
["bitfinex-derivatives","SOLF0:USTF0",1772458351912,7.67437688,83.44,83.381,18.9481273]
["bitfinex-derivatives","SOLF0:USTF0",1772458351913,18.12331516,83.438,83.381,18.9481273]
["bitfinex-derivatives","SOLF0:USTF0",1772458352114,18.12331516,83.438,83.381,29.7441273]
["bitfinex-derivatives","SOLF0:USTF0",1772458352410,10.791,83.425,83.381,18.9481273]
["bitfinex-derivatives","SOLF0:USTF0",1772458352611,18.12331516,83.438,83.351,18.9481273]
["bitfinex-derivatives","SOLF0:USTF0",1772458353315,10.792,83.417,83.372,10.797]
["bitfinex-derivatives","SOLF0:USTF0",1772458353517,18.12331516,83.438,83.373,18.9481273]
["bitfinex-derivatives","SOLF0:USTF0",1772458353716,18.12331516,83.454,83.373,18.9481273]
["bitfinex-derivatives","SOLF0:USTF0",1772458353914,18.12331516,83.454,83.395,18.9481273]
["bitfinex-derivatives","SOLF0:USTF0",1772458354416,7.67437688,83.46,83.395,18.9481273]
["bitfinex-derivatives","SOLF0:USTF0",1772458354417,18.12331516,83.446,83.395,18.9481273]
["bitfinex-derivatives","SOLF0:USTF0",1772458355421,10.789,83.438,83.395,18.9481273]
["bitfinex-derivatives","SOLF0:USTF0",1772458355715,18.12331516,83.446,83.395,18.9481273]
["bitfinex-derivatives","SOLF0:USTF0",1772458356119,18.12331516,83.446,83.396,18.9481273]
["bitfinex-derivatives","SOLF0:USTF0",1772458356816,18.12331516,83.446,83.403,10.793]
["bitfinex-derivatives","SOLF0:USTF0",1772458357212,18.12331516,83.462,83.411,18.9481273]
["bitfinex-derivatives","SOLF0:USTF0",1772458357718,10.788,83.445,83.395,18.9481273]
["bitfinex-derivatives","SOLF0:USTF0",1772458357913,18.12331516,83.462,83.395,18.9481273]
["bitfinex-derivatives","SOLF0:USTF0",1772458359418,10.787,83.453,83.4,10.794]
["bitfinex-derivatives","SOLF0:USTF0",1772458359808,344.11799688,83.447,83.4,10.794]
["bitfinex-derivatives","SOLF0:USTF0",1772458360017,18.12331516,83.446,83.383,10.796]
["bitfinex-derivatives","SOLF0:USTF0",1772458361016,10.79,83.432,83.38,18.9481273]
["bitfinex-derivatives","SOLF0:USTF0",1772458361218,18.12331516,83.431,83.38,18.9481273]
["bitfinex-derivatives","SOLF0:USTF0",1772458362211,344.11799688,83.447,83.38,18.9481273]
["bitfinex-derivatives","SOLF0:USTF0",1772458362420,10.788,83.446,83.396,10.794]
["bitfinex-derivatives","SOLF0:USTF0",1772458363115,10.788,83.446,83.394,18.9481273]
["bitfinex-derivatives","SOLF0:USTF0",1772458363116,344.11799688,83.447,83.394,18.9481273]
["bitfinex-derivatives","SOLF0:USTF0",1772458363321,325.99468172,83.447,83.394,18.9481273]
["bitfinex-derivatives","SOLF0:USTF0",1772458364315,325.99468172,83.447,83.411,10.792]
["bitfinex-derivatives","SOLF0:USTF0",1772458365921,325.99468172,83.447,83.403,10.793]
["bitfinex-derivatives","SOLF0:USTF0",1772458366324,28.90931516,83.462,83.419,10.791]
["bitfinex-derivatives","SOLF0:USTF0",1772458366518,9.47328902,83.461,83.419,10.791]
["bitfinex-derivatives","SOLF0:USTF0",1772458367018,18.12331516,83.462,83.419,10.791]
["bitfinex-derivatives","SOLF0:USTF0",1772458367212,10.786,83.46,83.419,10.791]
["bitfinex-derivatives","SOLF0:USTF0",1772458368021,18.12331516,83.462,83.419,10.791]
["bitfinex-derivatives","SOLF0:USTF0",1772458369617,21.41018394,83.461,83.419,10.791]
["bitfinex-derivatives","SOLF0:USTF0",1772458370221,32.19618394,83.461,83.419,10.791]
["bitfinex-derivatives","SOLF0:USTF0",1772458370723,21.41018394,83.459,83.411,10.792]
["bitfinex-derivatives","SOLF0:USTF0",1772458370921,10.787,83.45,83.404,18.9481273]
["bitfinex-derivatives","SOLF0:USTF0",1772458371322,10.787,83.45,83.411,10.792]
["bitfinex-derivatives","SOLF0:USTF0",1772458375232,10.787,83.45,83.404,29.7411273]
["bitfinex-derivatives","SOLF0:USTF0",1772458375430,18.65603925,83.48,83.404,29.7411273]
["bitfinex-derivatives","SOLF0:USTF0",1772458375431,21.41018394,83.449,83.404,29.7411273]
["bitfinex-derivatives","SOLF0:USTF0",1772458376031,10.788,83.448,83.404,29.7411273]
["bitfinex-derivatives","SOLF0:USTF0",1772458376427,10.788,83.448,83.41,10.792]
["bitfinex-derivatives","SOLF0:USTF0",1772458376632,21.41018394,83.449,83.41,10.792]
["bitfinex-derivatives","SOLF0:USTF0",1772458376833,21.41018394,83.448,83.404,18.9481273]
["bitfinex-derivatives","SOLF0:USTF0",1772458377033,21.41018394,83.448,83.407,10.793]
["bitfinex-derivatives","SOLF0:USTF0",1772458377333,21.41018394,83.448,83.404,18.9481273]
["bitfinex-derivatives","SOLF0:USTF0",1772458378333,10.786,83.461,83.404,18.9481273]
["bitfinex-derivatives","SOLF0:USTF0",1772458378535,21.41018394,83.462,83.404,18.9481273]
["bitfinex-derivatives","SOLF0:USTF0",1772458378933,21.41018394,83.462,83.42,10.791]
["bitfinex-derivatives","SOLF0:USTF0",1772458380234,10.786,83.46,83.42,10.791]
["bitfinex-derivatives","SOLF0:USTF0",1772458380536,21.41018394,83.459,83.42,10.791]
["bitfinex-derivatives","SOLF0:USTF0",1772458380735,21.41018394,83.459,83.425,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1772458381130,21.41018394,83.459,83.403,22.35385677]
["bitfinex-derivatives","SOLF0:USTF0",1772458381331,10.787,83.452,83.412,10.792]
["bitfinex-derivatives","SOLF0:USTF0",1772458381737,21.41018394,83.457,83.403,22.35385677]
["bitfinex-derivatives","SOLF0:USTF0",1772458381943,21.41018394,83.456,83.403,22.35385677]
["bitfinex-derivatives","SOLF0:USTF0",1772458382138,21.41018394,83.456,83.41,10.792]
["bitfinex-derivatives","SOLF0:USTF0",1772458382336,21.41018394,83.456,83.403,22.35385677]
["bitfinex-derivatives","SOLF0:USTF0",1772458382539,10.788,83.446,83.407,10.793]
["bitfinex-derivatives","SOLF0:USTF0",1772458382843,21.41018394,83.445,83.389,22.35385677]
["bitfinex-derivatives","SOLF0:USTF0",1772458383444,21.41018394,83.445,83.403,10.793]
["bitfinex-derivatives","SOLF0:USTF0",1772458384143,21.41018394,83.445,83.409,10.793]
["bitfinex-derivatives","SOLF0:USTF0",1772458387745,21.41018394,83.445,83.415,10.792]
["bitfinex-derivatives","SOLF0:USTF0",1772458388050,21.41018394,83.459,83.402,22.35385677]
["bitfinex-derivatives","SOLF0:USTF0",1772458389046,10.786,83.464,83.415,22.35385677]
["bitfinex-derivatives","SOLF0:USTF0",1772458390247,10.786,83.464,83.427,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1772458391450,9.44053127,83.472,83.441,22.35385677]
["bitfinex-derivatives","SOLF0:USTF0",1772458391752,9.43780281,83.473,83.441,22.35385677]
["bitfinex-derivatives","SOLF0:USTF0",1772458392053,21.41018394,83.487,83.443,10.788]
["bitfinex-derivatives","SOLF0:USTF0",1772458392254,19.06143571,83.494,83.441,22.35385677]
["bitfinex-derivatives","SOLF0:USTF0",1772458392554,9.43850541,83.496,83.441,22.35385677]
["bitfinex-derivatives","SOLF0:USTF0",1772458392751,10.782,83.494,83.454,10.787]
["bitfinex-derivatives","SOLF0:USTF0",1772458393348,21.41018394,83.489,83.441,22.35385677]
["bitfinex-derivatives","SOLF0:USTF0",1772458393653,21.41018394,83.489,83.404,22.35385677]
["bitfinex-derivatives","SOLF0:USTF0",1772458394453,3.06372882,83.47,83.421,24.04660265]
["bitfinex-derivatives","SOLF0:USTF0",1772458394845,3.06372882,83.47,83.439,10.789]
["bitfinex-derivatives","SOLF0:USTF0",1772458395053,3.06372882,83.48,83.439,10.789]
["bitfinex-derivatives","SOLF0:USTF0",1772458395846,3.06372882,83.48,83.446,10.788]
["bitfinex-derivatives","SOLF0:USTF0",1772458396450,3.06372882,83.48,83.434,24.04660265]
["bitfinex-derivatives","SOLF0:USTF0",1772458396451,34.43328744,83.478,83.439,10.789]
["bitfinex-derivatives","SOLF0:USTF0",1772458396649,3.06372882,83.46,83.42,24.04660265]
["bitfinex-derivatives","SOLF0:USTF0",1772458396848,3.06372882,83.47,83.42,24.04660265]
["bitfinex-derivatives","SOLF0:USTF0",1772458397053,3.06372882,83.47,83.441,10.788]
["bitfinex-derivatives","SOLF0:USTF0",1772458397553,3.06372882,83.47,83.448,10.787]
["bitfinex-derivatives","SOLF0:USTF0",1772458397753,3.06372882,83.48,83.432,24.04660265]
["bitfinex-derivatives","SOLF0:USTF0",1772458398354,3.06372882,83.48,83.446,10.788]
["bitfinex-derivatives","SOLF0:USTF0",1772458401860,3.06372882,83.48,83.445,23.7919235]
["bitfinex-derivatives","SOLF0:USTF0",1772458402062,3.06372882,83.47,83.439,10.789]
["bitfinex-derivatives","SOLF0:USTF0",1772458402264,3.06372882,83.46,83.432,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1772458402464,3.06372882,83.46,83.417,23.7919235]
["bitfinex-derivatives","SOLF0:USTF0",1772458403052,3.06372882,83.46,83.423,10.791]
["bitfinex-derivatives","SOLF0:USTF0",1772458404160,3.06372882,83.45,83.423,10.791]
["bitfinex-derivatives","SOLF0:USTF0",1772458405962,3.06372882,83.46,83.423,10.791]
["bitfinex-derivatives","SOLF0:USTF0",1772458407362,3.06372882,83.45,83.417,23.7919235]
["bitfinex-derivatives","SOLF0:USTF0",1772458408061,3.06372882,83.45,83.415,10.792]
["bitfinex-derivatives","SOLF0:USTF0",1772458408565,3.0658239,83.45,83.415,10.792]
["bitfinex-derivatives","SOLF0:USTF0",1772458409865,24.51216729,83.439,83.398,10.794]
["bitfinex-derivatives","SOLF0:USTF0",1772458410066,3.0658239,83.43,83.398,10.794]
["bitfinex-derivatives","SOLF0:USTF0",1772458410256,3.0658239,83.43,83.389,23.7919235]
["bitfinex-derivatives","SOLF0:USTF0",1772458410456,3.0658239,83.43,83.397,10.794]
["bitfinex-derivatives","SOLF0:USTF0",1772458414160,3.0658239,83.43,83.403,10.793]
["bitfinex-derivatives","SOLF0:USTF0",1772458414561,9.41584579,83.438,83.403,10.793]
["bitfinex-derivatives","SOLF0:USTF0",1772458414766,9.41584579,83.438,83.407,35.58837114]
["bitfinex-derivatives","SOLF0:USTF0",1772458414966,3.0658239,83.45,83.407,24.79537114]
["bitfinex-derivatives","SOLF0:USTF0",1772458415864,3.0658239,83.44,83.41,10.792]
["bitfinex-derivatives","SOLF0:USTF0",1772458416266,3.0658239,83.43,83.402,10.794]
["bitfinex-derivatives","SOLF0:USTF0",1772458417264,3.0658239,83.44,83.402,10.794]
["bitfinex-derivatives","SOLF0:USTF0",1772458417468,3.0658239,83.44,83.408,10.793]
["bitfinex-derivatives","SOLF0:USTF0",1772458417668,12.48166969,83.45,83.408,24.21547256]
["bitfinex-derivatives","SOLF0:USTF0",1772458417869,3.0658239,83.45,83.408,24.21547256]
["bitfinex-derivatives","SOLF0:USTF0",1772458418167,3.0658239,83.45,83.417,10.792]
["bitfinex-derivatives","SOLF0:USTF0",1772458419277,3.0658239,83.44,83.41,10.792]
["bitfinex-derivatives","SOLF0:USTF0",1772458420771,3.0658239,83.43,83.402,10.793]
["bitfinex-derivatives","SOLF0:USTF0",1772458422075,3.0658239,83.43,83.395,35.00947256]
["bitfinex-derivatives","SOLF0:USTF0",1772458422373,3.0658239,83.42,83.395,10.794]
["bitfinex-derivatives","SOLF0:USTF0",1772458424074,3.0658239,83.43,83.395,24.90770654]
["bitfinex-derivatives","SOLF0:USTF0",1772458424275,25.83766392,83.429,83.345,24.90770654]
["bitfinex-derivatives","SOLF0:USTF0",1772458424482,3.0658239,83.41,83.375,10.797]
["bitfinex-derivatives","SOLF0:USTF0",1772458424780,3.0658239,83.4,83.366,24.90770654]
["bitfinex-derivatives","SOLF0:USTF0",1772458425280,3.0658239,83.39,83.357,10.799]
["bitfinex-derivatives","SOLF0:USTF0",1772458426578,3.0658239,83.39,83.361,10.799]
["bitfinex-derivatives","SOLF0:USTF0",1772458426778,3.0658239,83.39,83.361,35.70670654]
["bitfinex-derivatives","SOLF0:USTF0",1772458427380,3.0658239,83.4,83.361,35.70670654]
["bitfinex-derivatives","SOLF0:USTF0",1772458428080,3.0658239,83.39,83.361,24.90770654]
["bitfinex-derivatives","SOLF0:USTF0",1772458428281,3.0658239,83.4,83.361,24.90770654]
["bitfinex-derivatives","SOLF0:USTF0",1772458429181,21.575,83.45,83.321,21.608]
["bitfinex-derivatives","SOLF0:USTF0",1772458429182,3.0658239,83.38,83.346,24.20328327]
["bitfinex-derivatives","SOLF0:USTF0",1772458429381,3.0658239,83.39,83.346,24.20328327]
["bitfinex-derivatives","SOLF0:USTF0",1772458430179,0.0008239,83.39,83.346,24.20328327]
["bitfinex-derivatives","SOLF0:USTF0",1772458430384,3.0658239,83.4,83.373,10.797]
["bitfinex-derivatives","SOLF0:USTF0",1772458433286,26.55304755,83.425,83.384,24.20328327]
["bitfinex-derivatives","SOLF0:USTF0",1772458433489,3.0658239,83.42,83.384,24.20328327]
["bitfinex-derivatives","SOLF0:USTF0",1772458434479,3.0658239,83.42,83.387,10.795]
["bitfinex-derivatives","SOLF0:USTF0",1772458435383,3.0658239,83.42,83.384,24.20328327]
["bitfinex-derivatives","SOLF0:USTF0",1772458437185,3.0658239,83.42,83.393,10.795]
["bitfinex-derivatives","SOLF0:USTF0",1772458440390,26.55304755,83.44,83.4,10.794]
["bitfinex-derivatives","SOLF0:USTF0",1772458440391,3.0658239,83.43,83.4,10.794]
["bitfinex-derivatives","SOLF0:USTF0",1772458441691,29.61887145,83.42,83.379,24.20328327]
["bitfinex-derivatives","SOLF0:USTF0",1772458443296,29.61887145,83.42,83.385,10.796]
["bitfinex-derivatives","SOLF0:USTF0",1772458444295,29.61887145,83.42,83.379,24.20328327]
["bitfinex-derivatives","SOLF0:USTF0",1772458445294,29.61887145,83.42,83.388,10.795]
["bitfinex-derivatives","SOLF0:USTF0",1772458445698,3.0658239,83.42,83.379,24.20328327]
["bitfinex-derivatives","SOLF0:USTF0",1772458445890,3.0658239,83.43,83.394,10.795]
["bitfinex-derivatives","SOLF0:USTF0",1772458446097,3.0658239,83.43,83.391,24.20328327]
["bitfinex-derivatives","SOLF0:USTF0",1772458447201,3.0658239,83.43,83.401,10.794]
["bitfinex-derivatives","SOLF0:USTF0",1772458447693,3.0658239,83.43,83.393,10.795]
["bitfinex-derivatives","SOLF0:USTF0",1772458448293,3.0658239,83.42,83.393,10.795]
["bitfinex-derivatives","SOLF0:USTF0",1772458451299,3.0658239,83.42,83.399,10.794]
["bitfinex-derivatives","SOLF0:USTF0",1772458452193,3.0658239,83.43,83.402,24.20328327]
["bitfinex-derivatives","SOLF0:USTF0",1772458452697,9.39155687,83.443,83.402,24.20328327]
["bitfinex-derivatives","SOLF0:USTF0",1772458452902,3.0658239,83.45,83.402,24.20328327]
["bitfinex-derivatives","SOLF0:USTF0",1772458453400,9.39155687,83.454,83.421,10.791]
["bitfinex-derivatives","SOLF0:USTF0",1772458453592,3.0658239,83.46,83.421,10.791]
["bitfinex-derivatives","SOLF0:USTF0",1772458454498,10.787,83.456,83.417,24.20328327]
["bitfinex-derivatives","SOLF0:USTF0",1772458454699,3.0658239,83.44,83.391,26.18189676]
["bitfinex-derivatives","SOLF0:USTF0",1772458454900,3.0658239,83.43,83.391,26.18189676]
["bitfinex-derivatives","SOLF0:USTF0",1772458455201,3.0658239,83.42,83.391,26.18189676]
["bitfinex-derivatives","SOLF0:USTF0",1772458456406,3.0658239,83.42,83.397,10.794]
["bitfinex-derivatives","SOLF0:USTF0",1772458456602,9.39436333,83.437,83.391,26.18189676]
["bitfinex-derivatives","SOLF0:USTF0",1772458456806,3.0658239,83.43,83.391,26.18189676]
["bitfinex-derivatives","SOLF0:USTF0",1772458458400,3.0658239,83.43,83.393,25.58026157]
["bitfinex-derivatives","SOLF0:USTF0",1772458458604,3.0658239,83.44,83.393,25.58026157]
["bitfinex-derivatives","SOLF0:USTF0",1772458459109,3.0658239,83.43,83.393,25.58026157]
["bitfinex-derivatives","SOLF0:USTF0",1772458460301,3.0658239,83.43,83.401,10.794]
["bitfinex-derivatives","SOLF0:USTF0",1772458461008,9.39526317,83.449,83.393,25.58026157]
["bitfinex-derivatives","SOLF0:USTF0",1772458461009,3.0658239,83.42,83.393,36.37526157]
["bitfinex-derivatives","SOLF0:USTF0",1772458461401,3.0658239,83.43,83.393,25.58026157]
["bitfinex-derivatives","SOLF0:USTF0",1772458462107,27.33937707,83.438,83.4,25.58026157]
["bitfinex-derivatives","SOLF0:USTF0",1772458462508,3.0658239,83.44,83.4,25.58026157]
["bitfinex-derivatives","SOLF0:USTF0",1772458462810,3.0658239,83.44,83.412,10.792]
["bitfinex-derivatives","SOLF0:USTF0",1772458463311,3.0658239,83.44,83.405,10.793]
["bitfinex-derivatives","SOLF0:USTF0",1772458464210,3.0658239,83.44,83.409,10.793]
["bitfinex-derivatives","SOLF0:USTF0",1772458465512,12.4087908,83.45,83.412,36.37226157]
["bitfinex-derivatives","SOLF0:USTF0",1772458467105,3.0658239,83.45,83.419,25.58026157]
["bitfinex-derivatives","SOLF0:USTF0",1772458467309,3.0658239,83.46,83.419,25.58026157]
["bitfinex-derivatives","SOLF0:USTF0",1772458467812,18.91752848,83.477,83.367,167.976]
["bitfinex-derivatives","SOLF0:USTF0",1772458467813,9.34363595,83.477,83.432,25.58026157]
["bitfinex-derivatives","SOLF0:USTF0",1772458468012,9.34363595,83.488,83.432,25.58026157]
["bitfinex-derivatives","SOLF0:USTF0",1772458468408,9.34363595,83.488,83.455,10.787]
["bitfinex-derivatives","SOLF0:USTF0",1772458468914,3.06300237,83.48,83.45,25.58026157]
["bitfinex-derivatives","SOLF0:USTF0",1772458469110,3.06300237,83.48,83.436,25.58026157]
["bitfinex-derivatives","SOLF0:USTF0",1772458469315,3.06300237,83.47,83.436,25.58026157]
["bitfinex-derivatives","SOLF0:USTF0",1772458469512,3.06300237,83.48,83.436,25.58026157]
["bitfinex-derivatives","SOLF0:USTF0",1772458470117,3.06300237,83.48,83.444,10.788]
["bitfinex-derivatives","SOLF0:USTF0",1772458470319,3.06300237,83.48,83.444,36.36826157]
["bitfinex-derivatives","SOLF0:USTF0",1772458470616,3.06300237,83.46,83.413,25.58026157]
["bitfinex-derivatives","SOLF0:USTF0",1772458472318,3.06300237,83.46,83.43,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1772458473820,3.06300237,83.46,83.422,10.791]
["bitfinex-derivatives","SOLF0:USTF0",1772458474117,3.06300237,83.46,83.423,25.58026157]
["bitfinex-derivatives","SOLF0:USTF0",1772458475015,3.06300237,83.47,83.423,25.58026157]
["bitfinex-derivatives","SOLF0:USTF0",1772458475321,3.06300237,83.47,83.433,10.789]
["bitfinex-derivatives","SOLF0:USTF0",1772458476215,3.06300237,83.47,83.423,25.58026157]
["bitfinex-derivatives","SOLF0:USTF0",1772458476216,3.06300237,83.47,83.44,10.789]
["bitfinex-derivatives","SOLF0:USTF0",1772458476614,3.06300237,83.47,83.44,36.36926157]
["bitfinex-derivatives","SOLF0:USTF0",1772458477012,27.33937707,83.478,83.44,36.36926157]
["bitfinex-derivatives","SOLF0:USTF0",1772458477717,3.06300237,83.47,83.44,10.789]
["bitfinex-derivatives","SOLF0:USTF0",1772458479724,3.06300237,83.48,83.449,10.787]
["bitfinex-derivatives","SOLF0:USTF0",1772458480629,3.06300237,83.48,83.442,10.788]
["bitfinex-derivatives","SOLF0:USTF0",1772458480828,3.06300237,83.47,83.442,10.788]
["bitfinex-derivatives","SOLF0:USTF0",1772458481923,3.06300237,83.47,83.44,25.58026157]
["bitfinex-derivatives","SOLF0:USTF0",1772458482723,3.06300237,83.47,83.443,10.788]
["bitfinex-derivatives","SOLF0:USTF0",1772458484123,3.06300237,83.47,83.44,25.58026157]
["bitfinex-derivatives","SOLF0:USTF0",1772458484523,3.06300237,83.47,83.386,32.34258253]
["bitfinex-derivatives","SOLF0:USTF0",1772458484524,3.06300237,83.46,83.415,25.58026157]
["bitfinex-derivatives","SOLF0:USTF0",1772458484731,3.06300237,83.48,83.421,25.58026157]
["bitfinex-derivatives","SOLF0:USTF0",1772458485431,3.06300237,83.48,83.442,25.58026157]
["bitfinex-derivatives","SOLF0:USTF0",1772458485728,3.06300237,83.49,83.442,25.58026157]
["bitfinex-derivatives","SOLF0:USTF0",1772458486129,3.06300237,83.5,83.458,25.58026157]
["bitfinex-derivatives","SOLF0:USTF0",1772458488224,3.06300237,83.5,83.462,10.786]
["bitfinex-derivatives","SOLF0:USTF0",1772458488427,3.06300237,83.5,83.463,27.49801937]
["bitfinex-derivatives","SOLF0:USTF0",1772458488827,3.06300237,83.49,83.463,27.49801937]
["bitfinex-derivatives","SOLF0:USTF0",1772458489027,3.06300237,83.5,83.463,27.49801937]
["bitfinex-derivatives","SOLF0:USTF0",1772458490328,3.06300237,83.5,83.463,38.28401937]
["bitfinex-derivatives","SOLF0:USTF0",1772458490535,3.06300237,83.5,83.464,27.49801937]
["bitfinex-derivatives","SOLF0:USTF0",1772458490830,3.06300237,83.5,83.472,10.784]
["bitfinex-derivatives","SOLF0:USTF0",1772458491525,3.06300237,83.5,83.465,38.28301937]
["bitfinex-derivatives","SOLF0:USTF0",1772458491726,3.06300237,83.49,83.453,27.49801937]
["bitfinex-derivatives","SOLF0:USTF0",1772458492035,3.06300237,83.48,83.446,10.788]
["bitfinex-derivatives","SOLF0:USTF0",1772458497134,3.06300237,83.47,83.438,10.789]
["bitfinex-derivatives","SOLF0:USTF0",1772458497337,3.06300237,83.47,83.433,27.49801937]
["bitfinex-derivatives","SOLF0:USTF0",1772458497338,3.06300237,83.46,83.433,27.49801937]
["bitfinex-derivatives","SOLF0:USTF0",1772458497640,3.06300237,83.46,83.434,10.789]
["bitfinex-derivatives","SOLF0:USTF0",1772458498945,3.06300237,83.46,83.427,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1772458501044,3.06300237,83.45,83.401,27.49801937]
["bitfinex-derivatives","SOLF0:USTF0",1772458501232,3.06300237,83.44,83.401,27.49801937]
["bitfinex-derivatives","SOLF0:USTF0",1772458502644,3.06300237,83.44,83.403,27.49801937]
["bitfinex-derivatives","SOLF0:USTF0",1772458503252,3.06300237,83.44,83.404,10.793]
["bitfinex-derivatives","SOLF0:USTF0",1772458504449,3.06300237,83.44,83.406,10.793]
["bitfinex-derivatives","SOLF0:USTF0",1772458505841,3.06300237,83.43,83.389,27.49801937]
["bitfinex-derivatives","SOLF0:USTF0",1772458506049,3.06300237,83.42,83.389,27.49801937]
["bitfinex-derivatives","SOLF0:USTF0",1772458506751,3.06300237,83.42,83.389,38.29301937]
["bitfinex-derivatives","SOLF0:USTF0",1772458507048,3.06300237,83.42,83.39,27.49801937]
["bitfinex-derivatives","SOLF0:USTF0",1772458508348,3.06300237,83.42,83.394,10.795]
["bitfinex-derivatives","SOLF0:USTF0",1772458509145,3.06300237,83.44,83.399,27.49801937]
["bitfinex-derivatives","SOLF0:USTF0",1772458509550,2.08647479,83.469,83.399,27.49801937]
["bitfinex-derivatives","SOLF0:USTF0",1772458509551,3.06300237,83.45,83.399,27.49801937]
["bitfinex-derivatives","SOLF0:USTF0",1772458510155,9.31445362,83.462,83.401,27.49801937]
["bitfinex-derivatives","SOLF0:USTF0",1772458510156,3.06300237,83.46,83.401,27.49801937]
["bitfinex-derivatives","SOLF0:USTF0",1772458511053,3.06300237,83.45,83.418,27.49801937]
["bitfinex-derivatives","SOLF0:USTF0",1772458512355,3.06300237,83.43,83.391,27.49801937]
["bitfinex-derivatives","SOLF0:USTF0",1772458513256,3.06300237,83.43,83.398,10.794]
["bitfinex-derivatives","SOLF0:USTF0",1772458513661,3.06300237,83.43,83.391,27.49801937]
["bitfinex-derivatives","SOLF0:USTF0",1772458513857,3.06300237,83.42,83.383,10.796]
["bitfinex-derivatives","SOLF0:USTF0",1772458514156,3.06300237,83.42,83.383,38.2743085]
["bitfinex-derivatives","SOLF0:USTF0",1772458514558,3.06300237,83.42,83.385,38.2743085]
["bitfinex-derivatives","SOLF0:USTF0",1772458514757,3.06300237,83.42,83.386,27.4783085]
["bitfinex-derivatives","SOLF0:USTF0",1772458519863,3.06300237,83.42,83.395,10.794]
["bitfinex-derivatives","SOLF0:USTF0",1772458520865,3.06300237,83.43,83.395,10.794]
["bitfinex-derivatives","SOLF0:USTF0",1772458523064,3.06300237,83.43,83.398,26.89878399]
["bitfinex-derivatives","SOLF0:USTF0",1772458525668,27.09404017,83.439,83.39,10.795]
["bitfinex-derivatives","SOLF0:USTF0",1772458525669,3.06300237,83.42,83.39,10.795]
["bitfinex-derivatives","SOLF0:USTF0",1772458526768,3.06300237,83.42,83.394,10.794]
["bitfinex-derivatives","SOLF0:USTF0",1772458529467,3.06300237,83.42,83.356,21.599]
["bitfinex-derivatives","SOLF0:USTF0",1772458529468,3.06300237,83.46,83.401,26.89878399]
["bitfinex-derivatives","SOLF0:USTF0",1772458529765,3.06300237,83.46,83.309,29.7504272]
["bitfinex-derivatives","SOLF0:USTF0",1772458529766,27.09404017,83.42,83.381,26.89878399]
["bitfinex-derivatives","SOLF0:USTF0",1772458529970,3.06300237,83.4,83.352,26.89878399]
["bitfinex-derivatives","SOLF0:USTF0",1772458530170,3.06300237,83.4,83.373,10.797]
["bitfinex-derivatives","SOLF0:USTF0",1772458530365,3.06300237,83.42,83.374,26.89878399]
["bitfinex-derivatives","SOLF0:USTF0",1772458530565,3.06795308,83.42,83.374,26.89878399]
["bitfinex-derivatives","SOLF0:USTF0",1772458531367,27.09404017,83.432,83.374,26.89878399]
["bitfinex-derivatives","SOLF0:USTF0",1772458531368,3.06795308,83.41,83.374,26.89878399]
["bitfinex-derivatives","SOLF0:USTF0",1772458531768,3.06795308,83.4,83.381,10.796]
["bitfinex-derivatives","SOLF0:USTF0",1772458533072,3.06795308,83.41,83.381,10.796]
["bitfinex-derivatives","SOLF0:USTF0",1772458534073,3.06795308,83.41,83.374,37.69578399]
["bitfinex-derivatives","SOLF0:USTF0",1772458534375,3.06795308,83.39,83.352,26.89878399]
["bitfinex-derivatives","SOLF0:USTF0",1772458534773,3.06795308,83.4,83.352,26.89878399]
["bitfinex-derivatives","SOLF0:USTF0",1772458535376,3.06795308,83.4,83.366,10.798]
["bitfinex-derivatives","SOLF0:USTF0",1772458536775,27.09404017,83.41,83.37,26.89878399]
["bitfinex-derivatives","SOLF0:USTF0",1772458536776,30.16199325,83.41,83.37,26.89878399]
["bitfinex-derivatives","SOLF0:USTF0",1772458537376,3.06795308,83.41,83.376,26.89878399]
["bitfinex-derivatives","SOLF0:USTF0",1772458538983,3.06795308,83.4,83.367,10.798]
["bitfinex-derivatives","SOLF0:USTF0",1772458539377,3.06795308,83.4,83.367,37.69678399]
["bitfinex-derivatives","SOLF0:USTF0",1772458540879,27.09404017,83.409,83.372,37.69578399]
["bitfinex-derivatives","SOLF0:USTF0",1772458541081,3.06795308,83.42,83.373,26.89878399]
["bitfinex-derivatives","SOLF0:USTF0",1772458541382,3.06795308,83.42,83.382,10.796]
["bitfinex-derivatives","SOLF0:USTF0",1772458541884,3.06795308,83.42,83.382,37.69478399]
["bitfinex-derivatives","SOLF0:USTF0",1772458542084,10.791,83.425,83.386,26.89878399]
["bitfinex-derivatives","SOLF0:USTF0",1772458543182,10.791,83.425,83.387,10.795]
["bitfinex-derivatives","SOLF0:USTF0",1772458543386,10.791,83.425,83.388,26.89878399]
["bitfinex-derivatives","SOLF0:USTF0",1772458544185,10.791,83.425,83.389,37.69378399]
["bitfinex-derivatives","SOLF0:USTF0",1772458545583,3.06795308,83.42,83.389,26.89878399]
["bitfinex-derivatives","SOLF0:USTF0",1772458545781,3.06795308,83.42,83.382,26.89878399]
["bitfinex-derivatives","SOLF0:USTF0",1772458547183,3.06795308,83.42,83.384,27.13755784]
["bitfinex-derivatives","SOLF0:USTF0",1772458548189,3.06795308,83.42,83.387,10.795]
["bitfinex-derivatives","SOLF0:USTF0",1772458550992,3.06795308,83.42,83.353,21.6]
["bitfinex-derivatives","SOLF0:USTF0",1772458550993,3.06795308,83.43,83.391,27.13755784]
["bitfinex-derivatives","SOLF0:USTF0",1772458551593,10.79,83.429,83.391,27.13755784]
["bitfinex-derivatives","SOLF0:USTF0",1772458553999,3.06795308,83.42,83.391,27.13755784]
["bitfinex-derivatives","SOLF0:USTF0",1772458554190,28.01154435,83.429,83.391,27.13755784]
["bitfinex-derivatives","SOLF0:USTF0",1772458554500,3.06795308,83.42,83.379,10.796]
["bitfinex-derivatives","SOLF0:USTF0",1772458554799,10.791,83.418,83.38,27.13755784]
["bitfinex-derivatives","SOLF0:USTF0",1772458557196,3.06795308,83.42,83.36,3.06795308]
["bitfinex-derivatives","SOLF0:USTF0",1772458557197,9.34076968,83.417,83.382,27.13755784]
["bitfinex-derivatives","SOLF0:USTF0",1772458557396,9.34076968,83.416,83.382,27.13755784]
["bitfinex-derivatives","SOLF0:USTF0",1772458557591,3.06795308,83.42,83.382,27.13755784]
["bitfinex-derivatives","SOLF0:USTF0",1772458557993,10.791,83.419,83.384,37.93355784]
["bitfinex-derivatives","SOLF0:USTF0",1772458558199,20.13176968,83.419,83.384,37.93355784]
["bitfinex-derivatives","SOLF0:USTF0",1772458558901,20.13176968,83.419,83.385,27.13755784]
["bitfinex-derivatives","SOLF0:USTF0",1772458559601,9.34076968,83.418,83.385,27.13755784]
["bitfinex-derivatives","SOLF0:USTF0",1772458561794,9.34076968,83.418,83.395,10.794]
["bitfinex-derivatives","SOLF0:USTF0",1772458562000,9.34076968,83.426,83.396,27.13755784]
["bitfinex-derivatives","SOLF0:USTF0",1772458562200,9.34076968,83.429,83.396,27.13755784]
["bitfinex-derivatives","SOLF0:USTF0",1772458562404,9.34076968,83.428,83.396,27.13755784]
["bitfinex-derivatives","SOLF0:USTF0",1772458562703,3.06795308,83.43,83.399,27.13755784]
["bitfinex-derivatives","SOLF0:USTF0",1772458562999,9.34076968,83.429,83.399,27.13755784]
["bitfinex-derivatives","SOLF0:USTF0",1772458563204,9.34076968,83.428,83.399,27.13755784]
["bitfinex-derivatives","SOLF0:USTF0",1772458563501,9.34076968,83.429,83.399,27.13755784]
["bitfinex-derivatives","SOLF0:USTF0",1772458563702,9.34076968,83.428,83.399,27.13755784]
["bitfinex-derivatives","SOLF0:USTF0",1772458563905,20.13076968,83.429,83.399,27.13755784]
["bitfinex-derivatives","SOLF0:USTF0",1772458564105,9.34076968,83.428,83.399,27.13755784]
["bitfinex-derivatives","SOLF0:USTF0",1772458568102,3.06795308,83.42,83.385,27.13755784]
["bitfinex-derivatives","SOLF0:USTF0",1772458569302,3.06795308,83.42,83.387,27.13755784]
["bitfinex-derivatives","SOLF0:USTF0",1772458570202,3.06795308,83.42,83.389,27.13755784]
["bitfinex-derivatives","SOLF0:USTF0",1772458571305,9.34076968,83.431,83.393,27.13755784]
["bitfinex-derivatives","SOLF0:USTF0",1772458571504,3.06795308,83.43,83.393,27.13755784]
["bitfinex-derivatives","SOLF0:USTF0",1772458572109,3.06795308,83.43,83.397,27.13755784]
["bitfinex-derivatives","SOLF0:USTF0",1772458572409,3.06795308,83.42,83.386,27.13755784]
["bitfinex-derivatives","SOLF0:USTF0",1772458572809,3.06795308,83.42,83.388,27.13755784]
["bitfinex-derivatives","SOLF0:USTF0",1772458574008,3.06795308,83.43,83.39,28.82658433]
["bitfinex-derivatives","SOLF0:USTF0",1772458574811,12.40872276,83.43,83.39,28.82658433]
["bitfinex-derivatives","SOLF0:USTF0",1772458575110,3.06795308,83.43,83.39,28.82658433]
["bitfinex-derivatives","SOLF0:USTF0",1772458575414,3.06795308,83.43,83.397,28.82658433]
["bitfinex-derivatives","SOLF0:USTF0",1772458577706,3.06795308,83.43,83.4,27.34960728]
["bitfinex-derivatives","SOLF0:USTF0",1772458577908,12.40872276,83.44,83.4,27.34960728]
["bitfinex-derivatives","SOLF0:USTF0",1772458578105,10.788,83.447,83.41,10.792]
["bitfinex-derivatives","SOLF0:USTF0",1772458578413,9.34076968,83.45,83.411,27.34960728]
["bitfinex-derivatives","SOLF0:USTF0",1772458578715,3.06795308,83.46,83.411,27.34960728]
["bitfinex-derivatives","SOLF0:USTF0",1772458579103,28.00308393,83.459,83.411,27.34960728]
["bitfinex-derivatives","SOLF0:USTF0",1772458579308,3.06795308,83.44,83.411,27.34960728]
["bitfinex-derivatives","SOLF0:USTF0",1772458579617,3.06795308,83.45,83.411,27.34960728]
["bitfinex-derivatives","SOLF0:USTF0",1772458582211,3.06795308,83.45,83.413,27.34960728]
["bitfinex-derivatives","SOLF0:USTF0",1772458583114,3.06795308,83.45,83.415,27.34960728]
["bitfinex-derivatives","SOLF0:USTF0",1772458584211,3.06795308,83.45,83.417,27.34960728]
["bitfinex-derivatives","SOLF0:USTF0",1772458586013,3.06795308,83.46,83.42,27.34960728]
["bitfinex-derivatives","SOLF0:USTF0",1772458586719,3.06795308,83.45,83.42,27.34960728]
["bitfinex-derivatives","SOLF0:USTF0",1772458587019,3.06795308,83.46,83.42,27.34960728]
["bitfinex-derivatives","SOLF0:USTF0",1772458587419,3.06795308,83.46,83.421,10.791]
["bitfinex-derivatives","SOLF0:USTF0",1772458587621,3.06795308,83.47,83.422,27.34960728]
["bitfinex-derivatives","SOLF0:USTF0",1772458588015,3.06795308,83.46,83.422,27.34960728]
["bitfinex-derivatives","SOLF0:USTF0",1772458588213,3.06795308,83.46,83.424,27.34960728]
["bitfinex-derivatives","SOLF0:USTF0",1772458590120,38.78908393,83.459,83.424,27.34960728]
["bitfinex-derivatives","SOLF0:USTF0",1772458590310,3.06795308,83.45,83.424,27.34960728]
["bitfinex-derivatives","SOLF0:USTF0",1772458590516,3.06547599,83.45,83.424,27.34960728]
["bitfinex-derivatives","SOLF0:USTF0",1772458591618,3.06547599,83.46,83.424,27.34960728]
["bitfinex-derivatives","SOLF0:USTF0",1772458592419,13.85147599,83.46,83.424,27.34960728]
["bitfinex-derivatives","SOLF0:USTF0",1772458592723,3.06547599,83.45,83.424,27.34960728]
["bitfinex-derivatives","SOLF0:USTF0",1772458596431,10.788,83.448,83.424,27.34960728]
["bitfinex-derivatives","SOLF0:USTF0",1772458596731,10.788,83.448,83.405,27.34960728]
["bitfinex-derivatives","SOLF0:USTF0",1772458597229,3.06547599,83.45,83.413,27.34960728]
["bitfinex-derivatives","SOLF0:USTF0",1772458597627,3.06547599,83.46,83.413,27.34960728]
["bitfinex-derivatives","SOLF0:USTF0",1772458597819,31.06855992,83.46,83.413,27.34960728]
["bitfinex-derivatives","SOLF0:USTF0",1772458598024,3.06547599,83.45,83.413,27.34960728]
["bitfinex-derivatives","SOLF0:USTF0",1772458598224,28.00308393,83.471,83.413,27.34960728]
["bitfinex-derivatives","SOLF0:USTF0",1772458598421,3.06547599,83.47,83.421,27.34960728]
["bitfinex-derivatives","SOLF0:USTF0",1772458599128,3.06547599,83.47,83.435,27.34960728]
["bitfinex-derivatives","SOLF0:USTF0",1772458599331,12.224828,83.48,83.435,27.34960728]
["bitfinex-derivatives","SOLF0:USTF0",1772458599535,202.94582596,83.481,83.435,27.34960728]
["bitfinex-derivatives","SOLF0:USTF0",1772458599734,202.94582596,83.481,83.441,27.34960728]
["bitfinex-derivatives","SOLF0:USTF0",1772458599933,10.781,83.496,83.452,27.34960728]
["bitfinex-derivatives","SOLF0:USTF0",1772458600128,3.06547599,83.5,83.452,27.34960728]
["bitfinex-derivatives","SOLF0:USTF0",1772458600333,28.00308393,83.509,83.452,27.34960728]
["bitfinex-derivatives","SOLF0:USTF0",1772458600735,10.779,83.511,83.465,27.34960728]
["bitfinex-derivatives","SOLF0:USTF0",1772458600932,3.06547599,83.51,83.465,27.34960728]
["bitfinex-derivatives","SOLF0:USTF0",1772458601133,3.06547599,83.5,83.465,27.34960728]
["bitfinex-derivatives","SOLF0:USTF0",1772458602033,3.06547599,83.52,83.475,27.34960728]
["bitfinex-derivatives","SOLF0:USTF0",1772458602230,28.00308393,83.549,83.49,3.06547599]
["bitfinex-derivatives","SOLF0:USTF0",1772458602432,10.774,83.557,83.513,27.34960728]
["bitfinex-derivatives","SOLF0:USTF0",1772458602839,3.06547599,83.55,83.513,27.34960728]
["bitfinex-derivatives","SOLF0:USTF0",1772458603733,3.06547599,83.54,83.513,27.34960728]
["bitfinex-derivatives","SOLF0:USTF0",1772458604632,3.06547599,83.55,83.513,27.34960728]
["bitfinex-derivatives","SOLF0:USTF0",1772458605836,11.08068595,83.614,83.545,10.775]
["bitfinex-derivatives","SOLF0:USTF0",1772458606140,21.524,83.65,83.546,27.34960728]
["bitfinex-derivatives","SOLF0:USTF0",1772458606141,3.06547599,83.58,83.546,27.34960728]
["bitfinex-derivatives","SOLF0:USTF0",1772458606336,3.06547599,83.57,83.532,27.34960728]
["bitfinex-derivatives","SOLF0:USTF0",1772458606539,3.06547599,83.56,83.519,27.34960728]
["bitfinex-derivatives","SOLF0:USTF0",1772458606734,3.06547599,83.57,83.519,27.34960728]
["bitfinex-derivatives","SOLF0:USTF0",1772458606934,3.06547599,83.57,83.521,27.34960728]
["bitfinex-derivatives","SOLF0:USTF0",1772458607129,3.06547599,83.56,83.522,27.34960728]
["bitfinex-derivatives","SOLF0:USTF0",1772458608033,3.06547599,83.57,83.522,27.34960728]
["bitfinex-derivatives","SOLF0:USTF0",1772458608336,28.00308393,83.582,83.524,25.9034296]
["bitfinex-derivatives","SOLF0:USTF0",1772458608537,3.06547599,83.58,83.524,25.9034296]
["bitfinex-derivatives","SOLF0:USTF0",1772458609336,3.06547599,83.58,83.537,25.9034296]
["bitfinex-derivatives","SOLF0:USTF0",1772458610141,3.06547599,83.57,83.537,25.9034296]
["bitfinex-derivatives","SOLF0:USTF0",1772458610338,3.06547599,83.57,83.477,167.754]
["bitfinex-derivatives","SOLF0:USTF0",1772458610339,3.06547599,83.56,83.511,25.9034296]
["bitfinex-derivatives","SOLF0:USTF0",1772458610840,3.06547599,83.57,83.525,25.9034296]
["bitfinex-derivatives","SOLF0:USTF0",1772458612334,3.06547599,83.57,83.529,25.9034296]
["bitfinex-derivatives","SOLF0:USTF0",1772458612846,3.06547599,83.57,83.532,25.9034296]
["bitfinex-derivatives","SOLF0:USTF0",1772458614844,3.06547599,83.57,83.534,25.9034296]
["bitfinex-derivatives","SOLF0:USTF0",1772458616352,3.06547599,83.57,83.536,25.9034296]
["bitfinex-derivatives","SOLF0:USTF0",1772458616949,3.06547599,83.55,83.511,25.9034296]
["bitfinex-derivatives","SOLF0:USTF0",1772458617449,3.06547599,83.56,83.511,25.9034296]
["bitfinex-derivatives","SOLF0:USTF0",1772458618351,3.06547599,83.56,83.519,25.9034296]
["bitfinex-derivatives","SOLF0:USTF0",1772458619949,27.47278337,83.602,83.557,25.9034296]
["bitfinex-derivatives","SOLF0:USTF0",1772458620350,3.06547599,83.58,83.557,25.9034296]
["bitfinex-derivatives","SOLF0:USTF0",1772458620751,3.06547599,83.58,83.531,25.9034296]
["bitfinex-derivatives","SOLF0:USTF0",1772458620950,3.06547599,83.58,83.539,25.9034296]
["bitfinex-derivatives","SOLF0:USTF0",1772458621749,3.06547599,83.57,83.539,25.9034296]
["bitfinex-derivatives","SOLF0:USTF0",1772458623554,3.06547599,83.56,83.523,25.9034296]
["bitfinex-derivatives","SOLF0:USTF0",1772458624950,3.06547599,83.55,83.523,25.9034296]
["bitfinex-derivatives","SOLF0:USTF0",1772458625151,3.06547599,83.54,83.51,25.9034296]
["bitfinex-derivatives","SOLF0:USTF0",1772458625355,3.06547599,83.53,83.51,25.9034296]
["bitfinex-derivatives","SOLF0:USTF0",1772458625552,3.06547599,83.54,83.51,25.9034296]
["bitfinex-derivatives","SOLF0:USTF0",1772458626253,3.06547599,83.55,83.51,25.9034296]
["bitfinex-derivatives","SOLF0:USTF0",1772458626454,3.06547599,83.54,83.51,25.9034296]
["bitfinex-derivatives","SOLF0:USTF0",1772458627250,3.06547599,83.53,83.497,25.9034296]
["bitfinex-derivatives","SOLF0:USTF0",1772458628459,3.06547599,83.53,83.499,25.9034296]
["bitfinex-derivatives","SOLF0:USTF0",1772458629660,3.06547599,83.54,83.499,25.9034296]
["bitfinex-derivatives","SOLF0:USTF0",1772458630249,10.773,83.563,83.517,25.9034296]
["bitfinex-derivatives","SOLF0:USTF0",1772458630453,3.06547599,83.56,83.517,25.9034296]
["bitfinex-derivatives","SOLF0:USTF0",1772458630955,10.774,83.556,83.519,25.9034296]
["bitfinex-derivatives","SOLF0:USTF0",1772458632262,3.06547599,83.55,83.519,25.9034296]
["bitfinex-derivatives","SOLF0:USTF0",1772458634564,3.06547599,83.56,83.519,25.9034296]
["bitfinex-derivatives","SOLF0:USTF0",1772458635162,3.06547599,83.55,83.519,25.9034296]
["bitfinex-derivatives","SOLF0:USTF0",1772458635464,3.06547599,83.55,83.527,10.777]
["bitfinex-derivatives","SOLF0:USTF0",1772458635666,3.06547599,83.55,83.519,25.9034296]
["bitfinex-derivatives","SOLF0:USTF0",1772458635971,3.06547599,83.56,83.514,24.26815062]
["bitfinex-derivatives","SOLF0:USTF0",1772458636266,21.534,83.61,83.486,459.10854841]
["bitfinex-derivatives","SOLF0:USTF0",1772458636267,3.06547599,83.58,83.531,24.26815062]
["bitfinex-derivatives","SOLF0:USTF0",1772458636464,3.06547599,83.58,83.546,10.775]
["bitfinex-derivatives","SOLF0:USTF0",1772458636665,3.06547599,83.58,83.531,24.26815062]
["bitfinex-derivatives","SOLF0:USTF0",1772458636865,3.06547599,83.57,83.531,24.26815062]
["bitfinex-derivatives","SOLF0:USTF0",1772458637169,3.06547599,83.57,83.538,10.776]
["bitfinex-derivatives","SOLF0:USTF0",1772458637466,3.06547599,83.57,83.538,34.22810218]
["bitfinex-derivatives","SOLF0:USTF0",1772458637666,3.06547599,83.57,83.539,23.45210218]
["bitfinex-derivatives","SOLF0:USTF0",1772458638862,3.06547599,83.58,83.543,23.45210218]
["bitfinex-derivatives","SOLF0:USTF0",1772458640269,3.06547599,83.58,83.544,10.775]
["bitfinex-derivatives","SOLF0:USTF0",1772458641368,3.06547599,83.58,83.544,34.22710218]
["bitfinex-derivatives","SOLF0:USTF0",1772458641866,3.06547599,83.58,83.547,23.45210218]
["bitfinex-derivatives","SOLF0:USTF0",1772458642567,3.06547599,83.59,83.547,23.45210218]
["bitfinex-derivatives","SOLF0:USTF0",1772458643271,3.06547599,83.59,83.553,10.774]
["bitfinex-derivatives","SOLF0:USTF0",1772458643871,13.83347599,83.6,83.557,23.45210218]
["bitfinex-derivatives","SOLF0:USTF0",1772458644474,13.83347599,83.6,83.562,23.45210218]
["bitfinex-derivatives","SOLF0:USTF0",1772458644676,3.06547599,83.59,83.562,23.45210218]
["bitfinex-derivatives","SOLF0:USTF0",1772458644970,3.06547599,83.58,83.541,23.45210218]
["bitfinex-derivatives","SOLF0:USTF0",1772458645972,3.06547599,83.58,83.542,23.45210218]
["bitfinex-derivatives","SOLF0:USTF0",1772458646176,13.83447599,83.59,83.542,23.45210218]
["bitfinex-derivatives","SOLF0:USTF0",1772458646879,13.83447599,83.59,83.546,23.45210218]
["bitfinex-derivatives","SOLF0:USTF0",1772458647575,3.06547599,83.58,83.538,23.45210218]
["bitfinex-derivatives","SOLF0:USTF0",1772458647872,9.09362322,83.582,83.538,23.45210218]
["bitfinex-derivatives","SOLF0:USTF0",1772458648067,22.36630756,83.585,83.544,23.45210218]
["bitfinex-derivatives","SOLF0:USTF0",1772458648266,9.09362322,83.589,83.544,23.45210218]
["bitfinex-derivatives","SOLF0:USTF0",1772458648473,3.06547599,83.59,83.544,23.45210218]
["bitfinex-derivatives","SOLF0:USTF0",1772458648776,3.06547599,83.59,83.551,23.45210218]
["bitfinex-derivatives","SOLF0:USTF0",1772458649581,3.06547599,83.59,83.554,10.774]
["bitfinex-derivatives","SOLF0:USTF0",1772458649879,3.06547599,83.59,83.555,23.45210218]
["bitfinex-derivatives","SOLF0:USTF0",1772458650677,3.05522739,83.59,83.555,23.45210218]
["bitfinex-derivatives","SOLF0:USTF0",1772458651379,25.42153495,83.58,83.531,23.45210218]
["bitfinex-derivatives","SOLF0:USTF0",1772458652277,36.19253495,83.58,83.536,10.776]
["bitfinex-derivatives","SOLF0:USTF0",1772458652479,25.42153495,83.58,83.537,23.45210218]
["bitfinex-derivatives","SOLF0:USTF0",1772458652776,10.772,83.567,83.528,23.45210218]
["bitfinex-derivatives","SOLF0:USTF0",1772458652970,3.05522739,83.57,83.528,23.45210218]
["bitfinex-derivatives","SOLF0:USTF0",1772458653574,9.10548611,83.579,83.539,23.45210218]
["bitfinex-derivatives","SOLF0:USTF0",1772458653778,21.81539717,83.59,83.539,23.45210218]
["bitfinex-derivatives","SOLF0:USTF0",1772458654580,10.77,83.583,83.539,23.45210218]
["bitfinex-derivatives","SOLF0:USTF0",1772458654775,3.05522739,83.58,83.546,23.45210218]
["bitfinex-derivatives","SOLF0:USTF0",1772458654974,3.05522739,83.58,83.531,23.45210218]
["bitfinex-derivatives","SOLF0:USTF0",1772458655174,10.771,83.578,83.537,34.22810218]
["bitfinex-derivatives","SOLF0:USTF0",1772458655375,10.771,83.578,83.538,23.45210218]
["bitfinex-derivatives","SOLF0:USTF0",1772458655576,3.05522739,83.57,83.511,23.45210218]
["bitfinex-derivatives","SOLF0:USTF0",1772458655876,25.42153495,83.57,83.511,23.45210218]
["bitfinex-derivatives","SOLF0:USTF0",1772458656082,25.42153495,83.57,83.527,34.22910218]
["bitfinex-derivatives","SOLF0:USTF0",1772458656475,3.05522739,83.56,83.527,34.22910218]
["bitfinex-derivatives","SOLF0:USTF0",1772458657081,3.05522739,83.56,83.527,23.45210218]
["bitfinex-derivatives","SOLF0:USTF0",1772458657276,25.42153495,83.57,83.527,23.45210218]
["bitfinex-derivatives","SOLF0:USTF0",1772458657879,10.772,83.567,83.527,23.45210218]
["bitfinex-derivatives","SOLF0:USTF0",1772458659379,22.36630756,83.539,83.493,23.45210218]
["bitfinex-derivatives","SOLF0:USTF0",1772458659578,3.05522739,83.53,83.493,23.45210218]
["bitfinex-derivatives","SOLF0:USTF0",1772458659779,3.05522739,83.51,83.471,23.45210218]
["bitfinex-derivatives","SOLF0:USTF0",1772458659980,14.77424793,83.574,83.471,23.45210218]
["bitfinex-derivatives","SOLF0:USTF0",1772458659981,22.36630756,83.555,83.471,23.45210218]
["bitfinex-derivatives","SOLF0:USTF0",1772458660173,3.05522739,83.53,83.471,23.45210218]
["bitfinex-derivatives","SOLF0:USTF0",1772458661279,3.05522739,83.53,83.486,23.45210218]
["bitfinex-derivatives","SOLF0:USTF0",1772458661486,3.05522739,83.51,83.486,23.45210218]
["bitfinex-derivatives","SOLF0:USTF0",1772458661985,3.05522739,83.51,83.472,23.45210218]
["bitfinex-derivatives","SOLF0:USTF0",1772458665480,3.05522739,83.51,83.476,23.45210218]
["bitfinex-derivatives","SOLF0:USTF0",1772458665984,3.05522739,83.52,83.476,23.45210218]
["bitfinex-derivatives","SOLF0:USTF0",1772458667497,3.05522739,83.51,83.476,23.45210218]
["bitfinex-derivatives","SOLF0:USTF0",1772458667999,3.05522739,83.5,83.476,23.45210218]
["bitfinex-derivatives","SOLF0:USTF0",1772458669096,3.05522739,83.51,83.476,23.45210218]
["bitfinex-derivatives","SOLF0:USTF0",1772458674695,10.777,83.527,83.478,20.36678326]
["bitfinex-derivatives","SOLF0:USTF0",1772458674901,3.05522739,83.51,83.478,20.36678326]
["bitfinex-derivatives","SOLF0:USTF0",1772458676200,3.05522739,83.51,83.481,10.783]
["bitfinex-derivatives","SOLF0:USTF0",1772458679501,3.05522739,83.51,83.481,31.14978326]
["bitfinex-derivatives","SOLF0:USTF0",1772458680202,3.05522739,83.51,83.481,20.36678326]
["bitfinex-derivatives","SOLF0:USTF0",1772458680404,20.91557251,83.526,83.481,20.36678326]
["bitfinex-derivatives","SOLF0:USTF0",1772458680604,3.05522739,83.52,83.483,10.783]
["bitfinex-derivatives","SOLF0:USTF0",1772458681207,3.05522739,83.52,83.483,31.14978326]
["bitfinex-derivatives","SOLF0:USTF0",1772458681401,3.05522739,83.51,83.469,20.36678326]
["bitfinex-derivatives","SOLF0:USTF0",1772458681606,3.05522739,83.5,83.469,20.36678326]
["bitfinex-derivatives","SOLF0:USTF0",1772458682104,3.05522739,83.51,83.469,20.36678326]
["bitfinex-derivatives","SOLF0:USTF0",1772458683199,3.05522739,83.51,83.471,20.36678326]
["bitfinex-derivatives","SOLF0:USTF0",1772458685998,20.91557251,83.499,83.451,20.36678326]
["bitfinex-derivatives","SOLF0:USTF0",1772458686400,20.91557251,83.489,83.451,20.36678326]
["bitfinex-derivatives","SOLF0:USTF0",1772458686602,3.05522739,83.48,83.451,20.36678326]
["bitfinex-derivatives","SOLF0:USTF0",1772458686908,3.05522739,83.48,83.44,31.15578326]
["bitfinex-derivatives","SOLF0:USTF0",1772458687506,3.05522739,83.47,83.44,31.15578326]
["bitfinex-derivatives","SOLF0:USTF0",1772458689204,3.05522739,83.46,83.431,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1772458690111,10.785,83.465,83.426,20.36678326]
["bitfinex-derivatives","SOLF0:USTF0",1772458690312,3.05522739,83.45,83.426,20.36678326]
["bitfinex-derivatives","SOLF0:USTF0",1772458690515,3.05522739,83.46,83.426,20.36678326]
["bitfinex-derivatives","SOLF0:USTF0",1772458690807,3.05522739,83.49,83.436,20.36678326]
["bitfinex-derivatives","SOLF0:USTF0",1772458691013,20.91557251,83.493,83.436,20.36678326]
["bitfinex-derivatives","SOLF0:USTF0",1772458691014,3.05522739,83.48,83.436,20.36678326]
["bitfinex-derivatives","SOLF0:USTF0",1772458691807,10.784,83.478,83.437,31.15578326]
["bitfinex-derivatives","SOLF0:USTF0",1772458692005,3.05522739,83.47,83.437,20.36678326]
["bitfinex-derivatives","SOLF0:USTF0",1772458693107,3.05522739,83.48,83.438,20.36678326]
["bitfinex-derivatives","SOLF0:USTF0",1772458694407,3.05522739,83.48,83.443,10.788]
["bitfinex-derivatives","SOLF0:USTF0",1772458694913,3.05522739,83.48,83.444,16.91325007]
["bitfinex-derivatives","SOLF0:USTF0",1772458695114,3.05522739,83.49,83.446,16.91325007]
["bitfinex-derivatives","SOLF0:USTF0",1772458696211,10.782,83.489,83.449,16.91325007]
["bitfinex-derivatives","SOLF0:USTF0",1772458697408,10.782,83.489,83.45,10.787]
["bitfinex-derivatives","SOLF0:USTF0",1772458697918,3.05522739,83.48,83.45,10.787]
["bitfinex-derivatives","SOLF0:USTF0",1772458698820,3.05522739,83.48,83.45,27.86707596]
["bitfinex-derivatives","SOLF0:USTF0",1772458701222,3.05522739,83.48,83.451,17.08007596]
["bitfinex-derivatives","SOLF0:USTF0",1772458702118,10.784,83.473,83.434,17.08007596]
["bitfinex-derivatives","SOLF0:USTF0",1772458702420,3.05522739,83.47,83.434,17.08007596]
["bitfinex-derivatives","SOLF0:USTF0",1772458702818,3.05522739,83.48,83.434,17.08007596]
["bitfinex-derivatives","SOLF0:USTF0",1772458704324,13.83822739,83.48,83.442,17.08007596]
["bitfinex-derivatives","SOLF0:USTF0",1772458705225,13.83822739,83.48,83.444,17.08007596]
["bitfinex-derivatives","SOLF0:USTF0",1772458705425,3.05522739,83.48,83.444,17.08007596]
["bitfinex-derivatives","SOLF0:USTF0",1772458705628,10.783,83.487,83.444,17.08007596]
["bitfinex-derivatives","SOLF0:USTF0",1772458705833,3.05522739,83.48,83.444,17.08007596]
["bitfinex-derivatives","SOLF0:USTF0",1772458706319,3.05522739,83.48,83.451,10.787]
["bitfinex-derivatives","SOLF0:USTF0",1772458706827,3.05522739,83.48,83.445,17.08007596]
["bitfinex-derivatives","SOLF0:USTF0",1772458707324,3.05522739,83.48,83.445,27.86807596]
["bitfinex-derivatives","SOLF0:USTF0",1772458707724,3.05522739,83.48,83.446,17.08007596]
["bitfinex-derivatives","SOLF0:USTF0",1772458708919,18.41364437,83.494,83.446,17.08007596]
["bitfinex-derivatives","SOLF0:USTF0",1772458708920,3.05522739,83.49,83.446,17.08007596]
["bitfinex-derivatives","SOLF0:USTF0",1772458709120,11.08068595,83.507,83.451,17.08007596]
["bitfinex-derivatives","SOLF0:USTF0",1772458709121,9.14825532,83.507,83.451,17.08007596]
["bitfinex-derivatives","SOLF0:USTF0",1772458709319,9.14825532,83.507,83.45,3.05522739]
["bitfinex-derivatives","SOLF0:USTF0",1772458709320,3.05522739,83.5,83.473,10.784]
["bitfinex-derivatives","SOLF0:USTF0",1772458709629,3.05522739,83.5,83.474,17.08007596]
["bitfinex-derivatives","SOLF0:USTF0",1772458709822,18.41364437,83.52,83.474,17.08007596]
["bitfinex-derivatives","SOLF0:USTF0",1772458709823,3.05522739,83.51,83.474,17.08007596]
["bitfinex-derivatives","SOLF0:USTF0",1772458710021,3.05522739,83.53,83.474,17.08007596]
["bitfinex-derivatives","SOLF0:USTF0",1772458710726,9.14319213,83.535,83.434,167.841]
["bitfinex-derivatives","SOLF0:USTF0",1772458710727,9.14319213,83.535,83.503,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1772458711126,18.41364437,83.547,83.504,17.08007596]
["bitfinex-derivatives","SOLF0:USTF0",1772458711429,3.05522739,83.54,83.504,17.08007596]
["bitfinex-derivatives","SOLF0:USTF0",1772458712630,3.05921552,83.54,83.504,17.08007596]
["bitfinex-derivatives","SOLF0:USTF0",1772458714228,18.41364437,83.547,83.507,27.86007596]
["bitfinex-derivatives","SOLF0:USTF0",1772458714527,18.41364437,83.547,83.507,17.08007596]
["bitfinex-derivatives","SOLF0:USTF0",1772458714830,3.05921552,83.53,83.494,17.08007596]
["bitfinex-derivatives","SOLF0:USTF0",1772458715329,3.05921552,83.52,83.481,17.08007596]
["bitfinex-derivatives","SOLF0:USTF0",1772458716428,3.05921552,83.52,83.483,27.86307596]
["bitfinex-derivatives","SOLF0:USTF0",1772458716633,3.05921552,83.52,83.484,17.08007596]
["bitfinex-derivatives","SOLF0:USTF0",1772458716934,3.05921552,83.51,83.47,17.08007596]
["bitfinex-derivatives","SOLF0:USTF0",1772458718429,3.05921552,83.51,83.479,10.783]
["bitfinex-derivatives","SOLF0:USTF0",1772458718922,3.05921552,83.51,83.471,17.08007596]
["bitfinex-derivatives","SOLF0:USTF0",1772458720032,3.05921552,83.5,83.462,10.786]
["bitfinex-derivatives","SOLF0:USTF0",1772458720232,3.05921552,83.5,83.463,17.08007596]
["bitfinex-derivatives","SOLF0:USTF0",1772458722130,3.05921552,83.5,83.48,10.783]
["bitfinex-derivatives","SOLF0:USTF0",1772458722338,3.05921552,83.51,83.481,17.08007596]
["bitfinex-derivatives","SOLF0:USTF0",1772458722633,3.05921552,83.51,83.438,21.578]
["bitfinex-derivatives","SOLF0:USTF0",1772458722836,21.47285989,83.51,83.473,10.784]
["bitfinex-derivatives","SOLF0:USTF0",1772458723036,3.05921552,83.5,83.473,10.784]
["bitfinex-derivatives","SOLF0:USTF0",1772458725840,3.05921552,83.5,83.479,10.783]
["bitfinex-derivatives","SOLF0:USTF0",1772458726544,3.05921552,83.5,83.472,10.784]
["bitfinex-derivatives","SOLF0:USTF0",1772458728440,18.6058277,83.48,83.427,16.29837439]
["bitfinex-derivatives","SOLF0:USTF0",1772458728641,3.05921552,83.47,83.427,16.29837439]
["bitfinex-derivatives","SOLF0:USTF0",1772458728838,3.05921552,83.46,83.427,16.29837439]
["bitfinex-derivatives","SOLF0:USTF0",1772458729138,3.05921552,83.48,83.439,16.29837439]
["bitfinex-derivatives","SOLF0:USTF0",1772458731141,3.05921552,83.49,83.457,16.29837439]
["bitfinex-derivatives","SOLF0:USTF0",1772458731635,3.05921552,83.5,83.457,16.29837439]
["bitfinex-derivatives","SOLF0:USTF0",1772458732540,3.05921552,83.49,83.457,16.29837439]
["bitfinex-derivatives","SOLF0:USTF0",1772458733042,3.05921552,83.48,83.457,10.786]
["bitfinex-derivatives","SOLF0:USTF0",1772458733742,3.05921552,83.49,83.463,10.786]
["bitfinex-derivatives","SOLF0:USTF0",1772458734236,3.05921552,83.48,83.463,10.786]
["bitfinex-derivatives","SOLF0:USTF0",1772458735343,3.05921552,83.49,83.467,10.785]
["bitfinex-derivatives","SOLF0:USTF0",1772458739645,3.05921552,83.49,83.43,3.05921552]
["bitfinex-derivatives","SOLF0:USTF0",1772458739646,3.05921552,83.49,83.46,10.786]
["bitfinex-derivatives","SOLF0:USTF0",1772458739840,3.05921552,83.48,83.45,16.29837439]
["bitfinex-derivatives","SOLF0:USTF0",1772458740641,3.05921552,83.47,83.438,16.29837439]
["bitfinex-derivatives","SOLF0:USTF0",1772458740840,3.05921552,83.48,83.438,16.29837439]
["bitfinex-derivatives","SOLF0:USTF0",1772458741440,15.54661218,83.479,83.438,16.29837439]
["bitfinex-derivatives","SOLF0:USTF0",1772458741646,3.05921552,83.46,83.411,16.29837439]
["bitfinex-derivatives","SOLF0:USTF0",1772458742545,3.05921552,83.47,83.411,16.29837439]
["bitfinex-derivatives","SOLF0:USTF0",1772458743247,3.05921552,83.47,83.431,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1772458743947,3.05921552,83.47,83.437,10.789]
["bitfinex-derivatives","SOLF0:USTF0",1772458745152,3.05921552,83.48,83.447,16.29837439]
["bitfinex-derivatives","SOLF0:USTF0",1772458746346,3.05921552,83.48,83.45,10.787]
["bitfinex-derivatives","SOLF0:USTF0",1772458746846,3.05921552,83.48,83.447,16.29837439]
["bitfinex-derivatives","SOLF0:USTF0",1772458747049,3.05921552,83.49,83.447,16.29837439]
["bitfinex-derivatives","SOLF0:USTF0",1772458747445,3.05921552,83.49,83.454,10.787]
["bitfinex-derivatives","SOLF0:USTF0",1772458747652,3.05921552,83.48,83.454,10.787]
["bitfinex-derivatives","SOLF0:USTF0",1772458747849,3.05921552,83.47,83.421,16.29837439]
["bitfinex-derivatives","SOLF0:USTF0",1772458748045,3.05921552,83.46,83.435,10.789]
["bitfinex-derivatives","SOLF0:USTF0",1772458748451,3.05921552,83.46,83.421,16.29837439]
["bitfinex-derivatives","SOLF0:USTF0",1772458748649,3.05921552,83.47,83.421,16.29837439]
["bitfinex-derivatives","SOLF0:USTF0",1772458749248,3.05921552,83.47,83.441,10.788]
["bitfinex-derivatives","SOLF0:USTF0",1772458749550,3.05921552,83.46,83.441,10.788]
["bitfinex-derivatives","SOLF0:USTF0",1772458750050,3.05921552,83.47,83.441,10.788]
["bitfinex-derivatives","SOLF0:USTF0",1772458754159,3.05921552,83.46,83.441,10.788]
["bitfinex-derivatives","SOLF0:USTF0",1772458754461,3.05921552,83.46,83.435,10.789]
["bitfinex-derivatives","SOLF0:USTF0",1772458755156,3.05921552,83.46,83.428,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1772458755355,3.05921552,83.45,83.428,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1772458757861,3.05921552,83.45,83.419,14.58043289]
["bitfinex-derivatives","SOLF0:USTF0",1772458757862,3.05921552,83.45,83.422,10.791]
["bitfinex-derivatives","SOLF0:USTF0",1772458759668,3.05921552,83.44,83.415,10.792]
["bitfinex-derivatives","SOLF0:USTF0",1772458759967,3.05921552,83.43,83.39,14.49797166]
["bitfinex-derivatives","SOLF0:USTF0",1772458761268,3.05921552,83.43,83.403,10.793]
["bitfinex-derivatives","SOLF0:USTF0",1772458761766,0.00021552,83.43,83.402,14.49797166]
["bitfinex-derivatives","SOLF0:USTF0",1772458762065,3.05921552,83.45,83.402,14.49797166]
["bitfinex-derivatives","SOLF0:USTF0",1772458762259,3.05921552,83.44,83.402,14.49797166]
["bitfinex-derivatives","SOLF0:USTF0",1772458762464,3.05921552,83.44,83.416,10.792]
["bitfinex-derivatives","SOLF0:USTF0",1772458763871,3.05921552,83.45,83.416,10.792]
["bitfinex-derivatives","SOLF0:USTF0",1772458764166,3.05921552,83.45,83.428,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1772458764664,3.05921552,83.45,83.422,10.791]
["bitfinex-derivatives","SOLF0:USTF0",1772458764870,3.05921552,83.45,83.416,14.49797166]
["bitfinex-derivatives","SOLF0:USTF0",1772458765371,17.24643587,83.45,83.408,10.793]
["bitfinex-derivatives","SOLF0:USTF0",1772458765566,3.05921552,83.44,83.408,10.793]
["bitfinex-derivatives","SOLF0:USTF0",1772458766875,3.05921552,83.43,83.408,10.793]
["bitfinex-derivatives","SOLF0:USTF0",1772458767766,14.18722035,83.456,83.402,14.49797166]
["bitfinex-derivatives","SOLF0:USTF0",1772458768067,3.05921552,83.44,83.402,14.49797166]
["bitfinex-derivatives","SOLF0:USTF0",1772458768373,3.05921552,83.44,83.417,10.792]
["bitfinex-derivatives","SOLF0:USTF0",1772458768573,17.24643587,83.45,83.417,10.792]
["bitfinex-derivatives","SOLF0:USTF0",1772458768865,3.05921552,83.45,83.418,14.49797166]
["bitfinex-derivatives","SOLF0:USTF0",1772458769266,17.24643587,83.45,83.406,14.49797166]
["bitfinex-derivatives","SOLF0:USTF0",1772458770268,17.24643587,83.45,83.41,10.792]
["bitfinex-derivatives","SOLF0:USTF0",1772458770571,3.05921552,83.44,83.41,10.792]
["bitfinex-derivatives","SOLF0:USTF0",1772458770771,17.24643587,83.44,83.39,14.49797166]
["bitfinex-derivatives","SOLF0:USTF0",1772458770973,17.24643587,83.44,83.406,10.793]
["bitfinex-derivatives","SOLF0:USTF0",1772458774468,17.25389952,83.44,83.406,10.793]
["bitfinex-derivatives","SOLF0:USTF0",1772458775373,3.06667917,83.42,83.377,14.49797166]
["bitfinex-derivatives","SOLF0:USTF0",1772458776276,3.06667917,83.42,83.392,10.795]
["bitfinex-derivatives","SOLF0:USTF0",1772458776674,3.06667917,83.42,83.377,14.49797166]
["bitfinex-derivatives","SOLF0:USTF0",1772458776872,3.06667917,83.44,83.404,10.793]
["bitfinex-derivatives","SOLF0:USTF0",1772458777683,3.06667917,83.41,83.383,10.796]
["bitfinex-derivatives","SOLF0:USTF0",1772458778774,3.06667917,83.41,83.389,10.795]
["bitfinex-derivatives","SOLF0:USTF0",1772458779077,17.25389952,83.42,83.389,10.795]
["bitfinex-derivatives","SOLF0:USTF0",1772458779969,17.25389952,83.41,83.346,14.49797166]
["bitfinex-derivatives","SOLF0:USTF0",1772458780171,3.06667917,83.4,83.351,14.49797166]
["bitfinex-derivatives","SOLF0:USTF0",1772458780374,14.18722035,83.41,83.351,14.49797166]
["bitfinex-derivatives","SOLF0:USTF0",1772458780375,17.25389952,83.41,83.351,14.49797166]
["bitfinex-derivatives","SOLF0:USTF0",1772458780578,17.25389952,83.41,83.37,10.798]
["bitfinex-derivatives","SOLF0:USTF0",1772458781071,17.25389952,83.41,83.368,14.49797166]
["bitfinex-derivatives","SOLF0:USTF0",1772458782382,17.25389952,83.41,83.382,10.796]
["bitfinex-derivatives","SOLF0:USTF0",1772458783079,17.25389952,83.41,83.374,10.797]
["bitfinex-derivatives","SOLF0:USTF0",1772458785371,17.25389952,83.41,83.356,14.49797166]
["bitfinex-derivatives","SOLF0:USTF0",1772458785673,3.06667917,83.38,83.332,14.49797166]
["bitfinex-derivatives","SOLF0:USTF0",1772458786081,17.25389952,83.38,83.332,14.49797166]
["bitfinex-derivatives","SOLF0:USTF0",1772458786472,3.06667917,83.37,83.332,14.49797166]
["bitfinex-derivatives","SOLF0:USTF0",1772458786679,14.18722035,83.359,83.311,14.49797166]
["bitfinex-derivatives","SOLF0:USTF0",1772458787275,16.37865637,83.35,83.313,10.805]
["bitfinex-derivatives","SOLF0:USTF0",1772458788877,319.47404663,83.382,83.281,14.47838872]
["bitfinex-derivatives","SOLF0:USTF0",1772458788878,16.37865637,83.33,83.281,14.47838872]
["bitfinex-derivatives","SOLF0:USTF0",1772458789084,13.3119772,83.319,83.268,14.47838872]
["bitfinex-derivatives","SOLF0:USTF0",1772458789272,13.3119772,83.319,83.275,14.47838872]
["bitfinex-derivatives","SOLF0:USTF0",1772458789881,13.3119772,83.319,83.281,10.809]
["bitfinex-derivatives","SOLF0:USTF0",1772458790083,13.3119772,83.319,83.281,25.28738872]
["bitfinex-derivatives","SOLF0:USTF0",1772458790785,3.06667917,83.34,83.287,14.47838872]
["bitfinex-derivatives","SOLF0:USTF0",1772458791176,16.37865637,83.34,83.299,10.807]
["bitfinex-derivatives","SOLF0:USTF0",1772458791885,3.06667917,83.35,83.304,14.47838872]
["bitfinex-derivatives","SOLF0:USTF0",1772458792190,13.3119772,83.349,83.304,14.47838872]
["bitfinex-derivatives","SOLF0:USTF0",1772458792383,13.3119772,83.349,83.295,10.807]
["bitfinex-derivatives","SOLF0:USTF0",1772458792584,13.3119772,83.329,83.28,14.47838872]
["bitfinex-derivatives","SOLF0:USTF0",1772458793483,13.3119772,83.329,83.285,14.47838872]
["bitfinex-derivatives","SOLF0:USTF0",1772458793786,3.06667917,83.33,83.285,14.47838872]
["bitfinex-derivatives","SOLF0:USTF0",1772458793987,16.37865637,83.34,83.293,10.808]
["bitfinex-derivatives","SOLF0:USTF0",1772458794188,16.37865637,83.34,83.294,14.47838872]
["bitfinex-derivatives","SOLF0:USTF0",1772458794594,13.3119772,83.329,83.29,10.808]
["bitfinex-derivatives","SOLF0:USTF0",1772458794788,16.37865637,83.32,83.266,14.47838872]
["bitfinex-derivatives","SOLF0:USTF0",1772458794988,3.06667917,83.31,83.266,14.47838872]
["bitfinex-derivatives","SOLF0:USTF0",1772458797389,13.3119772,83.309,83.266,14.47838872]
["bitfinex-derivatives","SOLF0:USTF0",1772458798188,10.803,83.33,83.27,14.47838872]
["bitfinex-derivatives","SOLF0:USTF0",1772458798387,167.938,83.387,83.27,14.47838872]
["bitfinex-derivatives","SOLF0:USTF0",1772458798388,3.06667917,83.32,83.27,17.54506789]
["bitfinex-derivatives","SOLF0:USTF0",1772458798987,3.06667917,83.32,83.253,2.08943126]
["bitfinex-derivatives","SOLF0:USTF0",1772458798988,13.3119772,83.344,83.281,14.47838872]
["bitfinex-derivatives","SOLF0:USTF0",1772458799192,3.06667917,83.34,83.291,14.47838872]
["bitfinex-derivatives","SOLF0:USTF0",1772458799593,3.06667917,83.34,83.302,10.806]
["bitfinex-derivatives","SOLF0:USTF0",1772458799887,3.06667917,83.34,83.303,14.47838872]
["bitfinex-derivatives","SOLF0:USTF0",1772458800092,13.3119772,83.344,83.303,14.47838872]
["bitfinex-derivatives","SOLF0:USTF0",1772458800292,13.3119772,83.344,83.307,10.806]
["bitfinex-derivatives","SOLF0:USTF0",1772458800495,319.47404663,83.382,83.255,21.625]
["bitfinex-derivatives","SOLF0:USTF0",1772458800496,3.06667917,83.37,83.311,14.47838872]
["bitfinex-derivatives","SOLF0:USTF0",1772458801092,13.3119772,83.374,83.338,10.802]
["bitfinex-derivatives","SOLF0:USTF0",1772458801292,3.06667917,83.38,83.338,10.802]
["bitfinex-derivatives","SOLF0:USTF0",1772458801493,3.06667917,83.38,83.334,14.47838872]
["bitfinex-derivatives","SOLF0:USTF0",1772458801688,319.47404663,83.382,83.334,14.47838872]
["bitfinex-derivatives","SOLF0:USTF0",1772458802291,319.47404663,83.382,83.346,14.47838872]
["bitfinex-derivatives","SOLF0:USTF0",1772458802689,319.47404663,83.382,83.299,21.614]
["bitfinex-derivatives","SOLF0:USTF0",1772458802690,13.3119772,83.402,83.351,14.47838872]
["bitfinex-derivatives","SOLF0:USTF0",1772458802886,13.3119772,83.402,83.361,14.47838872]
["bitfinex-derivatives","SOLF0:USTF0",1772458803395,3.06667917,83.41,83.361,14.47838872]
["bitfinex-derivatives","SOLF0:USTF0",1772458803793,13.3119772,83.416,83.374,10.797]
["bitfinex-derivatives","SOLF0:USTF0",1772458803987,3.06667917,83.42,83.375,14.47838872]
["bitfinex-derivatives","SOLF0:USTF0",1772458804594,10.79,83.426,83.375,14.47838872]
["bitfinex-derivatives","SOLF0:USTF0",1772458804791,13.3119772,83.43,83.375,14.47838872]
["bitfinex-derivatives","SOLF0:USTF0",1772458805100,218.20471938,83.422,83.38,10.796]
["bitfinex-derivatives","SOLF0:USTF0",1772458806003,13.3119772,83.422,83.38,10.796]
["bitfinex-derivatives","SOLF0:USTF0",1772458806897,13.3119772,83.437,83.385,10.796]
["bitfinex-derivatives","SOLF0:USTF0",1772458807297,13.3119772,83.432,83.385,10.796]
["bitfinex-derivatives","SOLF0:USTF0",1772458807898,13.3119772,83.432,83.385,25.27438872]
["bitfinex-derivatives","SOLF0:USTF0",1772458808294,13.3119772,83.432,83.39,10.795]
["bitfinex-derivatives","SOLF0:USTF0",1772458808495,13.3119772,83.432,83.391,14.47838872]
["bitfinex-derivatives","SOLF0:USTF0",1772458808693,13.3119772,83.446,83.391,14.47838872]
["bitfinex-derivatives","SOLF0:USTF0",1772458810099,13.3119772,83.428,83.377,10.797]
["bitfinex-derivatives","SOLF0:USTF0",1772458810900,13.3119772,83.428,83.34,7.66993167]
["bitfinex-derivatives","SOLF0:USTF0",1772458810901,13.3119772,83.428,83.382,10.796]
["bitfinex-derivatives","SOLF0:USTF0",1772458811399,13.3119772,83.428,83.39,10.795]
["bitfinex-derivatives","SOLF0:USTF0",1772458811599,13.3119772,83.428,83.382,14.47838872]
["bitfinex-derivatives","SOLF0:USTF0",1772458813297,13.3119772,83.428,83.385,10.796]
["bitfinex-derivatives","SOLF0:USTF0",1772458813699,13.3119772,83.428,83.382,14.47838872]
["bitfinex-derivatives","SOLF0:USTF0",1772458814097,13.3119772,83.428,83.383,10.796]
["bitfinex-derivatives","SOLF0:USTF0",1772458814606,12.94177397,83.426,83.374,10.797]
["bitfinex-derivatives","SOLF0:USTF0",1772458816307,12.94177397,83.426,83.381,10.796]
["bitfinex-derivatives","SOLF0:USTF0",1772458816896,10.791,83.425,83.381,10.796]
["bitfinex-derivatives","SOLF0:USTF0",1772458817104,12.94177397,83.424,83.373,10.797]
["bitfinex-derivatives","SOLF0:USTF0",1772458818102,12.94177397,83.424,83.374,13.3392409]
["bitfinex-derivatives","SOLF0:USTF0",1772458821403,12.94177397,83.424,83.381,10.796]
["bitfinex-derivatives","SOLF0:USTF0",1772458823106,13.20697545,83.437,83.395,13.3392409]
["bitfinex-derivatives","SOLF0:USTF0",1772458824604,3.06706813,83.43,83.395,13.3392409]
["bitfinex-derivatives","SOLF0:USTF0",1772458825001,3.06706813,83.43,83.401,10.794]
["bitfinex-derivatives","SOLF0:USTF0",1772458825203,3.06706813,83.43,83.36,21.598]
["bitfinex-derivatives","SOLF0:USTF0",1772458825204,3.06706813,83.45,83.402,13.3392409]
["bitfinex-derivatives","SOLF0:USTF0",1772458825600,13.20697545,83.441,83.379,13.3392409]
["bitfinex-derivatives","SOLF0:USTF0",1772458825799,13.20697545,83.429,83.379,13.3392409]
["bitfinex-derivatives","SOLF0:USTF0",1772458826403,13.20697545,83.429,83.395,10.794]
["bitfinex-derivatives","SOLF0:USTF0",1772458827500,13.20697545,83.429,83.388,10.795]
["bitfinex-derivatives","SOLF0:USTF0",1772458827704,13.20697545,83.419,83.366,13.3392409]
["bitfinex-derivatives","SOLF0:USTF0",1772458828003,13.20697545,83.419,83.351,31.71391531]
["bitfinex-derivatives","SOLF0:USTF0",1772458828004,3.06706813,83.4,83.352,13.3392409]
["bitfinex-derivatives","SOLF0:USTF0",1772458828704,3.06706813,83.4,83.365,10.798]
["bitfinex-derivatives","SOLF0:USTF0",1772458833500,3.06706813,83.4,83.37,10.798]
["bitfinex-derivatives","SOLF0:USTF0",1772458833705,3.06706813,83.4,83.366,13.3392409]
["bitfinex-derivatives","SOLF0:USTF0",1772458833706,3.06706813,83.41,83.366,13.3392409]
["bitfinex-derivatives","SOLF0:USTF0",1772458834509,3.06868276,83.41,83.369,10.798]
["bitfinex-derivatives","SOLF0:USTF0",1772458837112,3.06868276,83.41,83.376,10.797]
["bitfinex-derivatives","SOLF0:USTF0",1772458837308,10.791,83.419,83.376,10.797]
["bitfinex-derivatives","SOLF0:USTF0",1772458839004,13.20697545,83.418,83.376,10.797]
["bitfinex-derivatives","SOLF0:USTF0",1772458839618,13.20697545,83.418,83.381,10.796]
["bitfinex-derivatives","SOLF0:USTF0",1772458839811,3.06868276,83.43,83.38,3.06868276]
["bitfinex-derivatives","SOLF0:USTF0",1772458840017,3.06868276,83.44,83.381,13.3392409]
["bitfinex-derivatives","SOLF0:USTF0",1772458841317,3.06868276,83.44,83.4,10.794]
["bitfinex-derivatives","SOLF0:USTF0",1772458842915,16.27565821,83.44,83.4,10.794]
["bitfinex-derivatives","SOLF0:USTF0",1772458843219,10.789,83.438,83.4,10.794]
["bitfinex-derivatives","SOLF0:USTF0",1772458843616,23.99597545,83.438,83.4,10.794]
["bitfinex-derivatives","SOLF0:USTF0",1772458843818,10.789,83.436,83.394,13.3392409]
["bitfinex-derivatives","SOLF0:USTF0",1772458844116,16.27565821,83.43,83.381,13.3392409]
["bitfinex-derivatives","SOLF0:USTF0",1772458844322,16.27565821,83.43,83.384,10.796]
["bitfinex-derivatives","SOLF0:USTF0",1772458844323,13.20697545,83.429,83.384,10.796]
["bitfinex-derivatives","SOLF0:USTF0",1772458844522,13.20697545,83.419,83.384,10.796]
["bitfinex-derivatives","SOLF0:USTF0",1772458846613,13.20697545,83.418,83.366,13.3392409]
["bitfinex-derivatives","SOLF0:USTF0",1772458846923,3.06868276,83.41,83.366,13.3392409]
["bitfinex-derivatives","SOLF0:USTF0",1772458847118,13.20697545,83.416,83.366,13.3392409]
["bitfinex-derivatives","SOLF0:USTF0",1772458847823,13.20697545,83.416,83.383,10.796]
["bitfinex-derivatives","SOLF0:USTF0",1772458848021,13.20697545,83.416,83.366,13.3392409]
["bitfinex-derivatives","SOLF0:USTF0",1772458849225,10.792,83.414,83.375,10.797]
["bitfinex-derivatives","SOLF0:USTF0",1772458851420,10.792,83.411,83.375,10.797]
["bitfinex-derivatives","SOLF0:USTF0",1772458851922,13.01281253,83.413,83.375,10.797]
["bitfinex-derivatives","SOLF0:USTF0",1772458852114,13.01281253,83.413,83.381,10.796]
["bitfinex-derivatives","SOLF0:USTF0",1772458852320,9.05335318,83.419,83.382,13.40446015]
["bitfinex-derivatives","SOLF0:USTF0",1772458852519,9.05335318,83.426,83.382,13.40446015]
["bitfinex-derivatives","SOLF0:USTF0",1772458852720,13.01281253,83.427,83.382,13.40446015]
["bitfinex-derivatives","SOLF0:USTF0",1772458852919,10.791,83.419,83.382,13.40446015]
["bitfinex-derivatives","SOLF0:USTF0",1772458854622,23.80381253,83.419,83.382,13.40446015]
["bitfinex-derivatives","SOLF0:USTF0",1772458855416,22.04084683,83.419,83.382,13.40446015]
["bitfinex-derivatives","SOLF0:USTF0",1772458855622,13.01281253,83.419,83.382,13.40446015]
["bitfinex-derivatives","SOLF0:USTF0",1772458856524,9.0280343,83.425,83.39,13.40446015]
["bitfinex-derivatives","SOLF0:USTF0",1772458856722,9.0280343,83.432,83.39,13.40446015]
["bitfinex-derivatives","SOLF0:USTF0",1772458856917,10.79,83.431,83.396,10.794]
["bitfinex-derivatives","SOLF0:USTF0",1772458857122,10.79,83.431,83.39,13.40446015]
["bitfinex-derivatives","SOLF0:USTF0",1772458857320,13.01281253,83.43,83.39,13.40446015]
["bitfinex-derivatives","SOLF0:USTF0",1772458857520,10.79,83.428,83.39,24.19946015]
["bitfinex-derivatives","SOLF0:USTF0",1772458857823,16.08149529,83.42,83.371,13.40446015]
["bitfinex-derivatives","SOLF0:USTF0",1772458858024,16.08149529,83.42,83.336,21.605]
["bitfinex-derivatives","SOLF0:USTF0",1772458858025,3.06868276,83.39,83.315,29.7190407]
["bitfinex-derivatives","SOLF0:USTF0",1772458858231,11.05870411,83.383,83.263,22.41147219]
["bitfinex-derivatives","SOLF0:USTF0",1772458858522,11.11377806,83.351,83.233,70.77565641]
["bitfinex-derivatives","SOLF0:USTF0",1772458858718,3.06868276,83.27,83.212,70.77565641]
["bitfinex-derivatives","SOLF0:USTF0",1772458858920,3.06868276,83.26,83.212,70.77565641]
["bitfinex-derivatives","SOLF0:USTF0",1772458859118,3.06868276,83.25,83.159,70.77565641]
["bitfinex-derivatives","SOLF0:USTF0",1772458859321,3.06868276,83.25,83.158,468.99915735]
["bitfinex-derivatives","SOLF0:USTF0",1772458859322,3.06868276,83.26,83.201,69.73065641]
["bitfinex-derivatives","SOLF0:USTF0",1772458859728,10.809,83.283,83.201,69.73065641]
["bitfinex-derivatives","SOLF0:USTF0",1772458860030,30.76206214,83.282,83.211,69.73104819]
["bitfinex-derivatives","SOLF0:USTF0",1772458860223,3.06868276,83.28,83.221,69.73104819]
["bitfinex-derivatives","SOLF0:USTF0",1772458860425,11.06801677,83.278,83.221,69.73104819]
["bitfinex-derivatives","SOLF0:USTF0",1772458860627,9.47396881,83.278,83.221,69.73104819]
["bitfinex-derivatives","SOLF0:USTF0",1772458860924,11.06801677,83.327,83.246,71.84685148]
["bitfinex-derivatives","SOLF0:USTF0",1772458861124,7.69725943,83.32,83.246,71.84685148]
["bitfinex-derivatives","SOLF0:USTF0",1772458861530,10.805,83.312,83.246,71.84685148]
["bitfinex-derivatives","SOLF0:USTF0",1772458861730,7.69725943,83.32,83.246,71.84685148]
["bitfinex-derivatives","SOLF0:USTF0",1772458861926,9.21543772,83.337,83.228,71.84582832]
["bitfinex-derivatives","SOLF0:USTF0",1772458862127,7.69725943,83.35,83.241,71.84582832]
["bitfinex-derivatives","SOLF0:USTF0",1772458862327,7.69725943,83.35,83.246,71.84582832]
["bitfinex-derivatives","SOLF0:USTF0",1772458862528,10.802,83.334,83.246,71.84582832]
["bitfinex-derivatives","SOLF0:USTF0",1772458863127,7.69725943,83.35,83.261,72.18693846]
["bitfinex-derivatives","SOLF0:USTF0",1772458863328,7.69725943,83.33,83.261,72.18693846]
["bitfinex-derivatives","SOLF0:USTF0",1772458863528,7.69725943,83.31,83.233,72.21428514]
["bitfinex-derivatives","SOLF0:USTF0",1772458864924,44.80364766,83.35,83.233,72.21428514]
["bitfinex-derivatives","SOLF0:USTF0",1772458864925,7.69725943,83.33,83.233,72.21428514]
["bitfinex-derivatives","SOLF0:USTF0",1772458865230,7.69725943,83.34,83.241,71.88767085]
["bitfinex-derivatives","SOLF0:USTF0",1772458865637,10.806,83.302,83.241,71.88767085]
["bitfinex-derivatives","SOLF0:USTF0",1772458866324,10.805,83.317,83.241,71.88767085]
["bitfinex-derivatives","SOLF0:USTF0",1772458867325,168.075,83.319,83.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772458867522,9.78729931,83.32,83.169,73.10648964]
["bitfinex-derivatives","SOLF0:USTF0",1772458867523,10.813,83.252,83.169,73.10648964]
["bitfinex-derivatives","SOLF0:USTF0",1772458867933,10.815,83.238,83.169,73.10648964]
["bitfinex-derivatives","SOLF0:USTF0",1772458868128,7.69725943,83.24,83.122,73.10648964]
["bitfinex-derivatives","SOLF0:USTF0",1772458868322,323.06794655,83.268,83.122,73.10648964]
["bitfinex-derivatives","SOLF0:USTF0",1772458868323,7.69725943,83.22,83.122,73.10648964]
["bitfinex-derivatives","SOLF0:USTF0",1772458868635,7.69725943,83.24,83.137,72.77505271]
["bitfinex-derivatives","SOLF0:USTF0",1772458868832,168.196,83.259,83.137,72.77505271]
["bitfinex-derivatives","SOLF0:USTF0",1772458869029,10.814,83.245,83.151,72.77505271]
["bitfinex-derivatives","SOLF0:USTF0",1772458869335,7.69725943,83.25,83.151,72.77505271]
["bitfinex-derivatives","SOLF0:USTF0",1772458869832,7.69725943,83.23,83.151,72.77505271]
["bitfinex-derivatives","SOLF0:USTF0",1772458870032,7.69725943,83.25,83.151,72.77505271]
["bitfinex-derivatives","SOLF0:USTF0",1772458870228,7.69725943,83.24,83.153,72.79292358]
["bitfinex-derivatives","SOLF0:USTF0",1772458870929,7.69725943,83.24,83.158,72.71003284]
["bitfinex-derivatives","SOLF0:USTF0",1772458871233,323.06794655,83.268,83.14,2.09190559]
["bitfinex-derivatives","SOLF0:USTF0",1772458871234,323.06794655,83.268,83.161,72.71003284]
["bitfinex-derivatives","SOLF0:USTF0",1772458871430,10.814,83.244,83.161,72.71003284]
["bitfinex-derivatives","SOLF0:USTF0",1772458871632,7.69725943,83.25,83.161,72.71003284]
["bitfinex-derivatives","SOLF0:USTF0",1772458871836,7.69725943,83.23,83.161,72.71003284]
["bitfinex-derivatives","SOLF0:USTF0",1772458872036,10.816,83.227,83.161,72.71003284]
["bitfinex-derivatives","SOLF0:USTF0",1772458872737,10.814,83.241,83.161,72.71003284]
["bitfinex-derivatives","SOLF0:USTF0",1772458872934,7.69725943,83.25,83.161,72.71003284]
["bitfinex-derivatives","SOLF0:USTF0",1772458873136,168.183,83.265,83.12,2.09213196]
["bitfinex-derivatives","SOLF0:USTF0",1772458873137,10.818,83.214,83.125,72.66868238]
["bitfinex-derivatives","SOLF0:USTF0",1772458873435,7.69725943,83.23,83.125,72.66868238]
["bitfinex-derivatives","SOLF0:USTF0",1772458873829,10.818,83.215,83.13,72.68372847]
["bitfinex-derivatives","SOLF0:USTF0",1772458874237,10.819,83.203,83.133,72.68372847]
["bitfinex-derivatives","SOLF0:USTF0",1772458874932,10.819,83.203,83.05,168.617]
["bitfinex-derivatives","SOLF0:USTF0",1772458874933,7.69725943,83.17,83.106,0.00043076]
["bitfinex-derivatives","SOLF0:USTF0",1772458875130,7.69725943,83.13,83.02,7.69725943]
["bitfinex-derivatives","SOLF0:USTF0",1772458875329,7.69725943,83.16,83.04,7.69725943]
["bitfinex-derivatives","SOLF0:USTF0",1772458875534,10.828,83.134,83.058,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772458875831,7.69725943,83.16,83.04,9.79200451]
["bitfinex-derivatives","SOLF0:USTF0",1772458876436,7.69725943,83.16,83.06,7.69725943]
["bitfinex-derivatives","SOLF0:USTF0",1772458877034,7.69725943,83.16,83.061,63.44483809]
["bitfinex-derivatives","SOLF0:USTF0",1772458877337,7.69725943,83.18,83.081,63.44483809]
["bitfinex-derivatives","SOLF0:USTF0",1772458877936,10.823,83.173,83.093,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1772458878237,7.69725943,83.18,83.094,63.47102399]
["bitfinex-derivatives","SOLF0:USTF0",1772458878536,10.825,83.162,83.094,63.47102399]
["bitfinex-derivatives","SOLF0:USTF0",1772458879436,35.93,83.161,83.094,63.47102399]
["bitfinex-derivatives","SOLF0:USTF0",1772458880032,35.93,83.171,83.096,63.44887645]
["bitfinex-derivatives","SOLF0:USTF0",1772458880437,35.93,83.172,83.096,63.44887645]
["bitfinex-derivatives","SOLF0:USTF0",1772458880638,35.93,83.17,83.096,63.44887645]
["bitfinex-derivatives","SOLF0:USTF0",1772458881739,35.93,83.179,83.096,63.44887645]
["bitfinex-derivatives","SOLF0:USTF0",1772458882435,35.93,83.162,83.098,63.46901697]
["bitfinex-derivatives","SOLF0:USTF0",1772458882841,35.93,83.171,83.111,74.35017867]
["bitfinex-derivatives","SOLF0:USTF0",1772458883036,7.69725943,83.2,83.111,63.51917867]
["bitfinex-derivatives","SOLF0:USTF0",1772458883240,168.237,83.239,83.111,63.51917867]
["bitfinex-derivatives","SOLF0:USTF0",1772458883442,168.237,83.239,83.062,168.592]
["bitfinex-derivatives","SOLF0:USTF0",1772458883443,7.69725943,83.17,83.084,63.51917867]
["bitfinex-derivatives","SOLF0:USTF0",1772458883843,35.93,83.157,83.085,74.36589068]
["bitfinex-derivatives","SOLF0:USTF0",1772458884241,7.69725943,83.17,83.085,63.53089068]
["bitfinex-derivatives","SOLF0:USTF0",1772458884441,7.69725943,83.19,83.106,63.21875246]
["bitfinex-derivatives","SOLF0:USTF0",1772458884940,35.93,83.176,83.109,63.21875246]
["bitfinex-derivatives","SOLF0:USTF0",1772458885940,35.93,83.209,83.122,63.23521744]
["bitfinex-derivatives","SOLF0:USTF0",1772458886134,168.23,83.242,83.122,63.23521744]
["bitfinex-derivatives","SOLF0:USTF0",1772458886135,35.93,83.189,83.122,63.23521744]
["bitfinex-derivatives","SOLF0:USTF0",1772458886335,35.93,83.182,83.122,63.23521744]
["bitfinex-derivatives","SOLF0:USTF0",1772458887444,35.93,83.181,83.122,63.23521744]
["bitfinex-derivatives","SOLF0:USTF0",1772458887744,35.93,83.169,83.105,63.318808]
["bitfinex-derivatives","SOLF0:USTF0",1772458888142,35.93,83.164,83.107,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1772458888344,35.93,83.164,83.093,63.318808]
["bitfinex-derivatives","SOLF0:USTF0",1772458888839,35.93,83.162,83.095,63.23253358]
["bitfinex-derivatives","SOLF0:USTF0",1772458889744,35.93,83.189,83.095,63.23253358]
["bitfinex-derivatives","SOLF0:USTF0",1772458889941,35.93,83.189,83.105,63.24043496]
["bitfinex-derivatives","SOLF0:USTF0",1772458890836,35.93,83.186,83.127,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772458891140,35.93,83.186,83.127,74.06842914]
["bitfinex-derivatives","SOLF0:USTF0",1772458891850,35.93,83.187,83.127,74.06842914]
["bitfinex-derivatives","SOLF0:USTF0",1772458892037,35.93,83.185,83.127,74.06842914]
["bitfinex-derivatives","SOLF0:USTF0",1772458892441,35.93,83.203,83.14,63.25483546]
["bitfinex-derivatives","SOLF0:USTF0",1772458892639,7.69725943,83.24,83.14,63.25483546]
["bitfinex-derivatives","SOLF0:USTF0",1772458893441,35.93,83.239,83.14,63.25483546]
["bitfinex-derivatives","SOLF0:USTF0",1772458894248,7.69725943,83.24,83.157,63.23102706]
["bitfinex-derivatives","SOLF0:USTF0",1772458894449,35.93,83.239,83.157,63.23102706]
["bitfinex-derivatives","SOLF0:USTF0",1772458895048,35.93,83.239,83.159,63.23805397]
["bitfinex-derivatives","SOLF0:USTF0",1772458895452,10.819,83.203,83.159,63.23805397]
["bitfinex-derivatives","SOLF0:USTF0",1772458896147,10.818,83.211,83.159,63.23805397]
["bitfinex-derivatives","SOLF0:USTF0",1772458896745,10.818,83.211,83.13,7.70905748]
["bitfinex-derivatives","SOLF0:USTF0",1772458896746,35.93,83.239,83.166,63.28892688]
["bitfinex-derivatives","SOLF0:USTF0",1772458897849,10.819,83.203,83.166,63.28892688]
["bitfinex-derivatives","SOLF0:USTF0",1772458898048,7.70905748,83.22,83.107,32.00087066]
["bitfinex-derivatives","SOLF0:USTF0",1772458898347,35.93,83.219,83.1,7.70905748]
["bitfinex-derivatives","SOLF0:USTF0",1772458898544,35.93,83.199,83.1,7.70905748]
["bitfinex-derivatives","SOLF0:USTF0",1772458899154,10.823,83.172,83.1,7.70905748]
["bitfinex-derivatives","SOLF0:USTF0",1772458899850,10.825,83.163,83.1,7.70905748]
["bitfinex-derivatives","SOLF0:USTF0",1772458900150,21.636,83.215,83.054,21.678]
["bitfinex-derivatives","SOLF0:USTF0",1772458900151,35.93,83.162,83.081,53.82665333]
["bitfinex-derivatives","SOLF0:USTF0",1772458900450,35.93,83.153,83.097,53.83354974]
["bitfinex-derivatives","SOLF0:USTF0",1772458900655,7.70905748,83.21,83.101,35.86854974]
["bitfinex-derivatives","SOLF0:USTF0",1772458900850,7.70905748,83.21,83.071,168.575]
["bitfinex-derivatives","SOLF0:USTF0",1772458900851,7.70905748,83.21,83.121,35.86854974]
["bitfinex-derivatives","SOLF0:USTF0",1772458901055,10.82,83.197,83.141,35.86854974]
["bitfinex-derivatives","SOLF0:USTF0",1772458901257,7.70905748,83.23,83.141,35.86854974]
["bitfinex-derivatives","SOLF0:USTF0",1772458901654,10.821,83.188,83.141,35.86854974]
["bitfinex-derivatives","SOLF0:USTF0",1772458901950,7.70905748,83.21,83.141,35.86854974]
["bitfinex-derivatives","SOLF0:USTF0",1772458902155,10.821,83.19,83.141,35.86854974]
["bitfinex-derivatives","SOLF0:USTF0",1772458902559,5.71434855,83.209,83.141,0.00054974]
["bitfinex-derivatives","SOLF0:USTF0",1772458902859,5.71434855,83.19,83.09,7.70905748]
["bitfinex-derivatives","SOLF0:USTF0",1772458903154,5.71434855,83.19,83.11,7.70905748]
["bitfinex-derivatives","SOLF0:USTF0",1772458903357,10.821,83.189,83.129,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772458904457,6.22680392,83.254,83.111,336.988]
["bitfinex-derivatives","SOLF0:USTF0",1772458904659,6.22680392,83.254,83.171,19.31352367]
["bitfinex-derivatives","SOLF0:USTF0",1772458904861,17.03980392,83.254,83.189,19.31352367]
["bitfinex-derivatives","SOLF0:USTF0",1772458905050,6.22680392,83.253,83.168,19.31352367]
["bitfinex-derivatives","SOLF0:USTF0",1772458905257,6.50591688,83.239,83.168,19.31352367]
["bitfinex-derivatives","SOLF0:USTF0",1772458905458,6.77184977,83.219,83.149,19.31352367]
["bitfinex-derivatives","SOLF0:USTF0",1772458906060,6.77184977,83.216,83.149,19.31352367]
["bitfinex-derivatives","SOLF0:USTF0",1772458906661,7.70905748,83.24,83.13,7.70905748]
["bitfinex-derivatives","SOLF0:USTF0",1772458906662,7.03649576,83.239,83.16,19.31352367]
["bitfinex-derivatives","SOLF0:USTF0",1772458907263,7.03649576,83.239,83.182,19.99026216]
["bitfinex-derivatives","SOLF0:USTF0",1772458907861,6.27610995,83.236,83.182,19.99026216]
["bitfinex-derivatives","SOLF0:USTF0",1772458908262,10.814,83.248,83.182,19.99026216]
["bitfinex-derivatives","SOLF0:USTF0",1772458908663,10.814,83.248,83.103,35.93]
["bitfinex-derivatives","SOLF0:USTF0",1772458908664,6.52343775,83.274,83.191,19.99026216]
["bitfinex-derivatives","SOLF0:USTF0",1772458909762,6.80786459,83.267,83.194,19.99026216]
["bitfinex-derivatives","SOLF0:USTF0",1772458910468,7.04952321,83.254,83.171,19.99026216]
["bitfinex-derivatives","SOLF0:USTF0",1772458910859,8.92086933,83.267,83.208,10.819]
["bitfinex-derivatives","SOLF0:USTF0",1772458911062,7.04952321,83.272,83.208,10.819]
["bitfinex-derivatives","SOLF0:USTF0",1772458911462,7.26118082,83.266,83.208,10.819]
["bitfinex-derivatives","SOLF0:USTF0",1772458911862,7.26118082,83.289,83.202,19.99026216]
["bitfinex-derivatives","SOLF0:USTF0",1772458912968,7.26118082,83.289,83.127,168.461]
["bitfinex-derivatives","SOLF0:USTF0",1772458912969,7.49709588,83.307,83.216,19.99026216]
["bitfinex-derivatives","SOLF0:USTF0",1772458913165,7.49709588,83.307,83.231,19.99026216]
["bitfinex-derivatives","SOLF0:USTF0",1772458913468,7.74788675,83.327,83.258,19.99026216]
["bitfinex-derivatives","SOLF0:USTF0",1772458913665,8.57687037,83.346,83.258,19.99026216]
["bitfinex-derivatives","SOLF0:USTF0",1772458913972,10.807,83.3,83.258,19.99026216]
["bitfinex-derivatives","SOLF0:USTF0",1772458914270,8.57687037,83.319,83.258,19.99026216]
["bitfinex-derivatives","SOLF0:USTF0",1772458914464,19.38087037,83.319,83.26,19.99026216]
["bitfinex-derivatives","SOLF0:USTF0",1772458914869,8.57687037,83.319,83.26,19.99026216]
["bitfinex-derivatives","SOLF0:USTF0",1772458915166,8.57687037,83.319,83.241,19.99026216]
["bitfinex-derivatives","SOLF0:USTF0",1772458915671,8.57687037,83.319,83.26,19.99026216]
["bitfinex-derivatives","SOLF0:USTF0",1772458916463,8.57687037,83.319,83.269,10.811]
["bitfinex-derivatives","SOLF0:USTF0",1772458916666,8.57687037,83.319,83.26,19.99026216]
["bitfinex-derivatives","SOLF0:USTF0",1772458917065,10.805,83.312,83.261,10.812]
["bitfinex-derivatives","SOLF0:USTF0",1772458917266,8.57687037,83.319,83.242,19.99026216]
["bitfinex-derivatives","SOLF0:USTF0",1772458917768,10.805,83.313,83.242,19.99026216]
["bitfinex-derivatives","SOLF0:USTF0",1772458917960,9.48690096,83.312,83.242,19.99026216]
["bitfinex-derivatives","SOLF0:USTF0",1772458918266,10.806,83.303,83.251,10.813]
["bitfinex-derivatives","SOLF0:USTF0",1772458918474,10.806,83.303,83.251,30.80326216]
["bitfinex-derivatives","SOLF0:USTF0",1772458918970,9.71109266,83.333,83.264,19.99026216]
["bitfinex-derivatives","SOLF0:USTF0",1772458919367,17.65402695,83.32,83.264,19.99026216]
["bitfinex-derivatives","SOLF0:USTF0",1772458919959,9.94496947,83.32,83.264,19.99026216]
["bitfinex-derivatives","SOLF0:USTF0",1772458920762,11.00256743,83.386,83.213,168.287]
["bitfinex-derivatives","SOLF0:USTF0",1772458920763,10.27247984,83.339,83.273,19.99026216]
["bitfinex-derivatives","SOLF0:USTF0",1772458920965,7.70905748,83.35,83.273,19.99026216]
["bitfinex-derivatives","SOLF0:USTF0",1772458921366,10.50094204,83.349,83.273,19.99026216]
["bitfinex-derivatives","SOLF0:USTF0",1772458922169,10.47664293,83.329,83.273,19.99026216]
["bitfinex-derivatives","SOLF0:USTF0",1772458922775,10.47664293,83.329,83.273,30.80026216]
["bitfinex-derivatives","SOLF0:USTF0",1772458923072,7.70905748,83.33,83.274,19.99026216]
["bitfinex-derivatives","SOLF0:USTF0",1772458923367,10.91522644,83.365,83.279,19.99026216]
["bitfinex-derivatives","SOLF0:USTF0",1772458924269,10.91522644,83.365,83.298,19.99026216]
["bitfinex-derivatives","SOLF0:USTF0",1772458925770,10.801,83.346,83.298,19.99026216]
["bitfinex-derivatives","SOLF0:USTF0",1772458925972,7.70905748,83.35,83.251,19.99026216]
["bitfinex-derivatives","SOLF0:USTF0",1772458926370,7.70905748,83.35,83.281,19.99026216]
["bitfinex-derivatives","SOLF0:USTF0",1772458926678,7.70905748,83.33,83.281,19.99026216]
["bitfinex-derivatives","SOLF0:USTF0",1772458928276,10.804,83.323,83.27,10.811]
["bitfinex-derivatives","SOLF0:USTF0",1772458928467,7.70905748,83.31,83.238,19.99026216]
["bitfinex-derivatives","SOLF0:USTF0",1772458928870,10.806,83.306,83.25,19.99026216]
["bitfinex-derivatives","SOLF0:USTF0",1772458929171,13.07439811,83.322,83.25,19.99026216]
["bitfinex-derivatives","SOLF0:USTF0",1772458930177,10.804,83.319,83.261,19.99026216]
["bitfinex-derivatives","SOLF0:USTF0",1772458930770,10.804,83.319,83.265,10.811]
["bitfinex-derivatives","SOLF0:USTF0",1772458931075,10.804,83.319,83.266,19.99026216]
["bitfinex-derivatives","SOLF0:USTF0",1772458931278,10.803,83.328,83.266,19.99026216]
["bitfinex-derivatives","SOLF0:USTF0",1772458931679,7.70905748,83.33,83.266,19.99026216]
["bitfinex-derivatives","SOLF0:USTF0",1772458931680,13.69888118,83.329,83.266,19.99026216]
["bitfinex-derivatives","SOLF0:USTF0",1772458932872,10.806,83.31,83.266,19.99026216]
["bitfinex-derivatives","SOLF0:USTF0",1772458934382,10.806,83.31,83.233,32.413081]
["bitfinex-derivatives","SOLF0:USTF0",1772458934383,14.36963431,83.309,83.243,22.20472446]
["bitfinex-derivatives","SOLF0:USTF0",1772458935276,14.55311039,83.329,83.244,22.20472446]
["bitfinex-derivatives","SOLF0:USTF0",1772458935983,14.55311039,83.329,83.248,22.20472446]
["bitfinex-derivatives","SOLF0:USTF0",1772458937286,10.807,83.297,83.248,22.20472446]
["bitfinex-derivatives","SOLF0:USTF0",1772458937481,15.14347985,83.309,83.248,22.20472446]
["bitfinex-derivatives","SOLF0:USTF0",1772458937682,15.14347985,83.289,83.201,23.70487673]
["bitfinex-derivatives","SOLF0:USTF0",1772458938086,15.14347985,83.289,83.19,7.70905748]
["bitfinex-derivatives","SOLF0:USTF0",1772458938087,10.81,83.272,83.231,23.70487673]
["bitfinex-derivatives","SOLF0:USTF0",1772458938883,10.809,83.281,83.235,10.815]
["bitfinex-derivatives","SOLF0:USTF0",1772458939083,10.809,83.281,83.235,34.51987673]
["bitfinex-derivatives","SOLF0:USTF0",1772458939283,10.809,83.281,83.236,23.70487673]
["bitfinex-derivatives","SOLF0:USTF0",1772458939883,10.809,83.281,83.238,23.70487673]
["bitfinex-derivatives","SOLF0:USTF0",1772458942089,10.81,83.275,83.238,23.70487673]
["bitfinex-derivatives","SOLF0:USTF0",1772458942581,10.809,83.282,83.238,23.70487673]
["bitfinex-derivatives","SOLF0:USTF0",1772458942985,10.807,83.299,83.238,23.70487673]
["bitfinex-derivatives","SOLF0:USTF0",1772458943184,16.13032628,83.326,83.253,23.70487673]
["bitfinex-derivatives","SOLF0:USTF0",1772458943481,16.22830523,83.289,83.211,23.70487673]
["bitfinex-derivatives","SOLF0:USTF0",1772458943684,16.22830523,83.269,83.211,23.70487673]
["bitfinex-derivatives","SOLF0:USTF0",1772458943991,16.22830523,83.286,83.211,23.70487673]
["bitfinex-derivatives","SOLF0:USTF0",1772458944484,16.22830523,83.286,83.221,23.70487673]
["bitfinex-derivatives","SOLF0:USTF0",1772458945089,10.809,83.279,83.23,23.70487673]
["bitfinex-derivatives","SOLF0:USTF0",1772458945289,16.22830523,83.286,83.23,23.70487673]
["bitfinex-derivatives","SOLF0:USTF0",1772458946189,10.81,83.272,83.23,23.70487673]
["bitfinex-derivatives","SOLF0:USTF0",1772458946886,16.67989473,83.259,83.188,23.70487673]
["bitfinex-derivatives","SOLF0:USTF0",1772458947989,10.816,83.231,83.188,23.70487673]
["bitfinex-derivatives","SOLF0:USTF0",1772458948188,16.67989473,83.259,83.188,23.70487673]
["bitfinex-derivatives","SOLF0:USTF0",1772458948390,10.815,83.239,83.195,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1772458948589,16.67989473,83.259,83.195,34.52487673]
["bitfinex-derivatives","SOLF0:USTF0",1772458948788,16.67989473,83.259,83.196,23.70487673]
["bitfinex-derivatives","SOLF0:USTF0",1772458949790,10.815,83.24,83.196,23.70487673]
["bitfinex-derivatives","SOLF0:USTF0",1772458950186,16.67989473,83.259,83.196,23.70487673]
["bitfinex-derivatives","SOLF0:USTF0",1772458951091,10.816,83.233,83.196,23.70487673]
["bitfinex-derivatives","SOLF0:USTF0",1772458951297,16.67989473,83.259,83.196,23.70487673]
["bitfinex-derivatives","SOLF0:USTF0",1772458952800,324.82179309,83.292,83.196,23.70487673]
["bitfinex-derivatives","SOLF0:USTF0",1772458952997,324.82179309,83.292,83.168,168.378]
["bitfinex-derivatives","SOLF0:USTF0",1772458952998,17.72557472,83.31,83.235,23.70487673]
["bitfinex-derivatives","SOLF0:USTF0",1772458953797,17.72557472,83.31,83.25,23.70487673]
["bitfinex-derivatives","SOLF0:USTF0",1772458953998,17.87538152,83.338,83.25,23.70487673]
["bitfinex-derivatives","SOLF0:USTF0",1772458954599,18.02439517,83.337,83.25,23.70487673]
["bitfinex-derivatives","SOLF0:USTF0",1772458955001,18.02439517,83.316,83.25,23.70487673]
["bitfinex-derivatives","SOLF0:USTF0",1772458955694,18.02439517,83.316,83.211,23.70487673]
["bitfinex-derivatives","SOLF0:USTF0",1772458956397,18.02439517,83.316,83.232,23.70487673]
["bitfinex-derivatives","SOLF0:USTF0",1772458956593,18.23532686,83.299,83.232,23.70487673]
["bitfinex-derivatives","SOLF0:USTF0",1772458956794,18.23532686,83.299,83.201,23.70487673]
["bitfinex-derivatives","SOLF0:USTF0",1772458956990,7.70905748,83.3,83.201,23.70487673]
["bitfinex-derivatives","SOLF0:USTF0",1772458956991,18.23532686,83.298,83.201,23.70487673]
["bitfinex-derivatives","SOLF0:USTF0",1772458957190,18.38308883,83.279,83.21,23.70487673]
["bitfinex-derivatives","SOLF0:USTF0",1772458958302,10.812,83.259,83.213,23.70487673]
["bitfinex-derivatives","SOLF0:USTF0",1772458959198,10.812,83.259,83.215,23.70487673]
["bitfinex-derivatives","SOLF0:USTF0",1772458959800,10.812,83.259,83.216,10.818]
["bitfinex-derivatives","SOLF0:USTF0",1772458960001,10.811,83.267,83.217,23.70487673]
["bitfinex-derivatives","SOLF0:USTF0",1772458960801,10.812,83.259,83.217,23.70487673]
["bitfinex-derivatives","SOLF0:USTF0",1772458960995,18.38308883,83.279,83.217,23.70487673]
["bitfinex-derivatives","SOLF0:USTF0",1772458961398,10.811,83.27,83.22,23.70487673]
["bitfinex-derivatives","SOLF0:USTF0",1772458962403,10.812,83.263,83.22,23.70487673]
["bitfinex-derivatives","SOLF0:USTF0",1772458963801,10.811,83.271,83.228,23.70487673]
["bitfinex-derivatives","SOLF0:USTF0",1772458964101,7.6990309,83.29,83.228,23.70487673]
["bitfinex-derivatives","SOLF0:USTF0",1772458964506,19.12723911,83.297,83.228,23.70487673]
["bitfinex-derivatives","SOLF0:USTF0",1772458965296,10.809,83.28,83.232,23.70487673]
["bitfinex-derivatives","SOLF0:USTF0",1772458966103,10.809,83.28,83.234,23.70487673]
["bitfinex-derivatives","SOLF0:USTF0",1772458966298,10.808,83.288,83.234,23.70487673]
["bitfinex-derivatives","SOLF0:USTF0",1772458966495,7.6990309,83.31,83.237,23.70487673]
["bitfinex-derivatives","SOLF0:USTF0",1772458966898,10.806,83.305,83.237,23.70487673]
["bitfinex-derivatives","SOLF0:USTF0",1772458968305,10.806,83.305,83.256,10.812]
["bitfinex-derivatives","SOLF0:USTF0",1772458969107,10.805,83.312,83.264,26.34243912]
["bitfinex-derivatives","SOLF0:USTF0",1772458969807,10.806,83.305,83.264,26.34243912]
["bitfinex-derivatives","SOLF0:USTF0",1772458970301,20.24941227,83.309,83.247,26.34243912]
["bitfinex-derivatives","SOLF0:USTF0",1772458970502,21.605,83.334,83.2,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1772458970503,20.24607799,83.289,83.221,26.34243912]
["bitfinex-derivatives","SOLF0:USTF0",1772458970897,20.24607799,83.314,83.256,26.34243912]
["bitfinex-derivatives","SOLF0:USTF0",1772458971098,21.605,83.335,83.21,7.6990309]
["bitfinex-derivatives","SOLF0:USTF0",1772458971099,20.3699458,83.299,83.219,26.34243912]
["bitfinex-derivatives","SOLF0:USTF0",1772458971306,20.3699458,83.298,83.219,26.34243912]
["bitfinex-derivatives","SOLF0:USTF0",1772458971511,20.3699458,83.279,83.219,26.34243912]
["bitfinex-derivatives","SOLF0:USTF0",1772458971808,20.25677022,83.278,83.219,26.34243912]
["bitfinex-derivatives","SOLF0:USTF0",1772458972004,20.25677022,83.277,83.219,26.34243912]
["bitfinex-derivatives","SOLF0:USTF0",1772458972909,10.811,83.267,83.219,26.34243912]
["bitfinex-derivatives","SOLF0:USTF0",1772458973407,20.25677022,83.277,83.219,26.34243912]
["bitfinex-derivatives","SOLF0:USTF0",1772458974410,20.25677022,83.277,83.204,10.819]
["bitfinex-derivatives","SOLF0:USTF0",1772458974703,10.813,83.249,83.201,26.34243912]
["bitfinex-derivatives","SOLF0:USTF0",1772458975505,10.814,83.242,83.201,26.34243912]
["bitfinex-derivatives","SOLF0:USTF0",1772458977406,10.815,83.235,83.201,26.34243912]
["bitfinex-derivatives","SOLF0:USTF0",1772458978009,10.813,83.252,83.202,26.34243912]
["bitfinex-derivatives","SOLF0:USTF0",1772458978407,20.56972746,83.277,83.202,26.34243912]
["bitfinex-derivatives","SOLF0:USTF0",1772458979310,10.812,83.259,83.213,37.16043912]
["bitfinex-derivatives","SOLF0:USTF0",1772458979511,20.63653983,83.275,83.213,26.34243912]
["bitfinex-derivatives","SOLF0:USTF0",1772458979710,20.63653983,83.274,83.213,26.34243912]
["bitfinex-derivatives","SOLF0:USTF0",1772458979910,20.63653983,83.273,83.213,26.34243912]
["bitfinex-derivatives","SOLF0:USTF0",1772458981011,10.814,83.247,83.213,26.34243912]
["bitfinex-derivatives","SOLF0:USTF0",1772458981708,10.813,83.255,83.213,26.34243912]
["bitfinex-derivatives","SOLF0:USTF0",1772458981914,7.6990309,83.28,83.214,26.34243912]
["bitfinex-derivatives","SOLF0:USTF0",1772458982215,10.811,83.27,83.214,26.34243912]
["bitfinex-derivatives","SOLF0:USTF0",1772458982406,20.8586046,83.287,83.214,26.34243912]
["bitfinex-derivatives","SOLF0:USTF0",1772458982714,20.96422105,83.285,83.214,26.34243912]
["bitfinex-derivatives","SOLF0:USTF0",1772458983405,20.96422105,83.285,83.215,26.34243912]
["bitfinex-derivatives","SOLF0:USTF0",1772458984002,10.81,83.273,83.227,26.34243912]
["bitfinex-derivatives","SOLF0:USTF0",1772458984205,8.85984006,83.284,83.227,26.34243912]
["bitfinex-derivatives","SOLF0:USTF0",1772458984408,21.48106135,83.283,83.227,26.34243912]
["bitfinex-derivatives","SOLF0:USTF0",1772458984612,21.47758278,83.282,83.227,26.34243912]
["bitfinex-derivatives","SOLF0:USTF0",1772458984809,21.47758278,83.281,83.227,26.34243912]
["bitfinex-derivatives","SOLF0:USTF0",1772458985205,10.811,83.267,83.227,26.34243912]
["bitfinex-derivatives","SOLF0:USTF0",1772458985411,21.58322654,83.267,83.199,26.34243912]
["bitfinex-derivatives","SOLF0:USTF0",1772458986713,10.814,83.244,83.199,26.34243912]
["bitfinex-derivatives","SOLF0:USTF0",1772458987009,21.67991104,83.249,83.182,26.34243912]
["bitfinex-derivatives","SOLF0:USTF0",1772458987412,21.94043312,83.248,83.182,26.34243912]
["bitfinex-derivatives","SOLF0:USTF0",1772458987611,21.94043312,83.247,83.182,26.34243912]
["bitfinex-derivatives","SOLF0:USTF0",1772458988014,21.94043312,83.266,83.184,26.34243912]
["bitfinex-derivatives","SOLF0:USTF0",1772458989310,10.814,83.247,83.208,26.34243912]
["bitfinex-derivatives","SOLF0:USTF0",1772458991016,22.23266477,83.293,83.228,26.34243912]
["bitfinex-derivatives","SOLF0:USTF0",1772458992315,10.811,83.268,83.228,26.34243912]
["bitfinex-derivatives","SOLF0:USTF0",1772458993511,10.812,83.262,83.228,26.34243912]
["bitfinex-derivatives","SOLF0:USTF0",1772458993817,22.50761679,83.289,83.228,26.34243912]
["bitfinex-derivatives","SOLF0:USTF0",1772458995217,10.811,83.269,83.228,26.34243912]
["bitfinex-derivatives","SOLF0:USTF0",1772458996520,10.812,83.263,83.214,10.818]
["bitfinex-derivatives","SOLF0:USTF0",1772458996722,10.812,83.263,83.215,27.04623304]
["bitfinex-derivatives","SOLF0:USTF0",1772458998321,10.812,83.263,83.217,27.71848005]
["bitfinex-derivatives","SOLF0:USTF0",1772458999122,22.47419737,83.274,83.19,7.6990309]
["bitfinex-derivatives","SOLF0:USTF0",1772458999424,22.47419737,83.274,83.17,21.648]
["bitfinex-derivatives","SOLF0:USTF0",1772458999425,22.47419737,83.274,83.191,27.71848005]
["bitfinex-derivatives","SOLF0:USTF0",1772458999624,10.815,83.237,83.199,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1772459000415,24.1441909,83.257,83.202,27.71848005]
["bitfinex-derivatives","SOLF0:USTF0",1772459001526,10.813,83.252,83.204,10.819]
["bitfinex-derivatives","SOLF0:USTF0",1772459002620,24.1441909,83.257,83.211,10.818]
["bitfinex-derivatives","SOLF0:USTF0",1772459002826,24.53999898,83.272,83.212,27.71848005]
["bitfinex-derivatives","SOLF0:USTF0",1772459003023,21.614,83.3,83.212,27.71848005]
["bitfinex-derivatives","SOLF0:USTF0",1772459003024,24.53999898,83.288,83.212,27.71848005]
["bitfinex-derivatives","SOLF0:USTF0",1772459003223,24.53999898,83.288,83.234,27.71848005]
["bitfinex-derivatives","SOLF0:USTF0",1772459003617,24.53999898,83.288,83.206,27.71848005]
["bitfinex-derivatives","SOLF0:USTF0",1772459003822,7.6990309,83.3,83.23,10.816]
["bitfinex-derivatives","SOLF0:USTF0",1772459003823,10.809,83.28,83.23,10.816]
["bitfinex-derivatives","SOLF0:USTF0",1772459004018,10.809,83.28,83.226,27.71848005]
["bitfinex-derivatives","SOLF0:USTF0",1772459004525,10.809,83.28,83.236,10.815]
["bitfinex-derivatives","SOLF0:USTF0",1772459004926,10.809,83.28,83.242,10.814]
["bitfinex-derivatives","SOLF0:USTF0",1772459005727,24.60399057,83.286,83.248,10.813]
["bitfinex-derivatives","SOLF0:USTF0",1772459005927,24.60399057,83.286,83.226,27.71848005]
["bitfinex-derivatives","SOLF0:USTF0",1772459006421,24.95364328,83.285,83.226,27.71848005]
["bitfinex-derivatives","SOLF0:USTF0",1772459006819,10.811,83.271,83.234,10.815]
["bitfinex-derivatives","SOLF0:USTF0",1772459008136,24.95364328,83.285,83.226,27.71848005]
["bitfinex-derivatives","SOLF0:USTF0",1772459008536,25.10917271,83.283,83.226,27.71848005]
["bitfinex-derivatives","SOLF0:USTF0",1772459008831,25.10917271,83.282,83.226,27.71848005]
["bitfinex-derivatives","SOLF0:USTF0",1772459009336,10.81,83.278,83.232,10.816]
["bitfinex-derivatives","SOLF0:USTF0",1772459010036,10.81,83.273,83.232,10.816]
["bitfinex-derivatives","SOLF0:USTF0",1772459010534,10.81,83.273,83.181,22.12522167]
["bitfinex-derivatives","SOLF0:USTF0",1772459010535,25.30527638,83.28,83.208,27.71848005]
["bitfinex-derivatives","SOLF0:USTF0",1772459010731,10.811,83.269,83.208,27.71848005]
["bitfinex-derivatives","SOLF0:USTF0",1772459011534,10.812,83.262,83.208,27.71848005]
["bitfinex-derivatives","SOLF0:USTF0",1772459012132,10.811,83.269,83.217,27.71848005]
["bitfinex-derivatives","SOLF0:USTF0",1772459012635,10.812,83.256,83.217,27.71848005]
["bitfinex-derivatives","SOLF0:USTF0",1772459017043,10.812,83.256,83.17,7.6990309]
["bitfinex-derivatives","SOLF0:USTF0",1772459017044,10.814,83.241,83.203,27.71848005]
["bitfinex-derivatives","SOLF0:USTF0",1772459017541,25.81424312,83.249,83.188,27.71848005]
["bitfinex-derivatives","SOLF0:USTF0",1772459017743,7.6990309,83.25,83.188,27.71848005]
["bitfinex-derivatives","SOLF0:USTF0",1772459017744,25.69858191,83.247,83.188,27.71848005]
["bitfinex-derivatives","SOLF0:USTF0",1772459017939,25.69858191,83.245,83.188,27.71848005]
["bitfinex-derivatives","SOLF0:USTF0",1772459018139,8.73632445,83.244,83.188,27.71848005]
["bitfinex-derivatives","SOLF0:USTF0",1772459018942,25.69858191,83.245,83.188,27.71848005]
["bitfinex-derivatives","SOLF0:USTF0",1772459019239,25.69858191,83.245,83.19,27.71848005]
["bitfinex-derivatives","SOLF0:USTF0",1772459019436,33.54227244,83.26,83.19,27.71848005]
["bitfinex-derivatives","SOLF0:USTF0",1772459020140,26.00661293,83.259,83.19,27.71848005]
["bitfinex-derivatives","SOLF0:USTF0",1772459020338,26.00661293,83.259,83.201,27.71848005]
["bitfinex-derivatives","SOLF0:USTF0",1772459021146,26.00661293,83.259,83.204,27.71848005]
["bitfinex-derivatives","SOLF0:USTF0",1772459021645,10.812,83.258,83.212,10.818]
["bitfinex-derivatives","SOLF0:USTF0",1772459021845,10.812,83.258,83.213,27.71848005]
["bitfinex-derivatives","SOLF0:USTF0",1772459023240,10.812,83.258,83.216,38.53648005]
["bitfinex-derivatives","SOLF0:USTF0",1772459023947,25.95610122,83.239,83.169,14.96163504]
["bitfinex-derivatives","SOLF0:USTF0",1772459024141,25.95610122,83.239,83.161,27.71848005]
["bitfinex-derivatives","SOLF0:USTF0",1772459024646,26.02134683,83.254,83.188,27.71848005]
["bitfinex-derivatives","SOLF0:USTF0",1772459024948,26.02134683,83.239,83.173,27.71848005]
["bitfinex-derivatives","SOLF0:USTF0",1772459026344,10.818,83.217,83.173,27.71848005]
["bitfinex-derivatives","SOLF0:USTF0",1772459029248,26.35943863,83.259,83.173,27.71848005]
["bitfinex-derivatives","SOLF0:USTF0",1772459029447,26.35943863,83.278,83.173,27.71848005]
["bitfinex-derivatives","SOLF0:USTF0",1772459029647,26.35943863,83.278,83.218,29.74955206]
["bitfinex-derivatives","SOLF0:USTF0",1772459030750,10.811,83.267,83.221,29.74955206]
["bitfinex-derivatives","SOLF0:USTF0",1772459032344,26.35943863,83.278,83.221,29.74955206]
["bitfinex-derivatives","SOLF0:USTF0",1772459032847,10.812,83.261,83.221,29.74955206]
["bitfinex-derivatives","SOLF0:USTF0",1772459033044,26.35943863,83.278,83.221,29.74955206]
["bitfinex-derivatives","SOLF0:USTF0",1772459034244,26.35943863,83.278,83.224,29.74955206]
["bitfinex-derivatives","SOLF0:USTF0",1772459035151,26.35943863,83.278,83.226,29.74955206]
["bitfinex-derivatives","SOLF0:USTF0",1772459036253,10.81,83.277,83.229,29.74955206]
["bitfinex-derivatives","SOLF0:USTF0",1772459036548,26.35943863,83.278,83.229,29.74955206]
["bitfinex-derivatives","SOLF0:USTF0",1772459036754,10.806,83.306,83.245,29.74955206]
["bitfinex-derivatives","SOLF0:USTF0",1772459037056,26.53530934,83.313,83.245,29.74955206]
["bitfinex-derivatives","SOLF0:USTF0",1772459038252,26.53530934,83.313,83.23,7.70447363]
["bitfinex-derivatives","SOLF0:USTF0",1772459038253,10.806,83.302,83.252,29.74955206]
["bitfinex-derivatives","SOLF0:USTF0",1772459038455,26.53530934,83.313,83.252,29.74955206]
["bitfinex-derivatives","SOLF0:USTF0",1772459038955,10.806,83.303,83.252,29.74955206]
["bitfinex-derivatives","SOLF0:USTF0",1772459039854,10.806,83.303,83.255,29.74955206]
["bitfinex-derivatives","SOLF0:USTF0",1772459040554,10.807,83.296,83.255,29.74955206]
["bitfinex-derivatives","SOLF0:USTF0",1772459040952,27.69902826,83.302,83.255,29.74955206]
["bitfinex-derivatives","SOLF0:USTF0",1772459041650,10.807,83.3,83.255,29.74955206]
["bitfinex-derivatives","SOLF0:USTF0",1772459046158,316.33683473,83.314,83.257,29.74955206]
["bitfinex-derivatives","SOLF0:USTF0",1772459046657,26.64816026,83.313,83.257,29.74955206]
["bitfinex-derivatives","SOLF0:USTF0",1772459047460,10.807,83.302,83.257,29.74955206]
["bitfinex-derivatives","SOLF0:USTF0",1772459047654,316.33683473,83.314,83.257,29.74955206]
["bitfinex-derivatives","SOLF0:USTF0",1772459048553,3.0754104,83.31,83.266,29.74955206]
["bitfinex-derivatives","SOLF0:USTF0",1772459048761,316.33683473,83.314,83.266,29.74955206]
["bitfinex-derivatives","SOLF0:USTF0",1772459048954,3.0754104,83.31,83.266,29.74955206]
["bitfinex-derivatives","SOLF0:USTF0",1772459049458,36.07,83.36,83.229,14.96163504]
["bitfinex-derivatives","SOLF0:USTF0",1772459049459,3.0754104,83.33,83.271,29.74955206]
["bitfinex-derivatives","SOLF0:USTF0",1772459050366,10.805,83.317,83.279,29.74955206]
["bitfinex-derivatives","SOLF0:USTF0",1772459050657,28.44247257,83.31,83.251,29.74955206]
["bitfinex-derivatives","SOLF0:USTF0",1772459052354,39.24747257,83.31,83.261,29.74955206]
["bitfinex-derivatives","SOLF0:USTF0",1772459053658,10.808,83.293,83.261,29.74955206]
["bitfinex-derivatives","SOLF0:USTF0",1772459053862,29.35426408,83.309,83.261,29.74955206]
["bitfinex-derivatives","SOLF0:USTF0",1772459055255,29.35426408,83.309,83.268,10.811]
["bitfinex-derivatives","SOLF0:USTF0",1772459058565,29.35426408,83.309,83.274,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1772459061267,10.804,83.319,83.278,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1772459061771,28.47096284,83.322,83.235,21.631]
["bitfinex-derivatives","SOLF0:USTF0",1772459061772,28.47096284,83.322,83.281,10.809]
["bitfinex-derivatives","SOLF0:USTF0",1772459062567,28.47096284,83.336,83.288,29.56106161]
["bitfinex-derivatives","SOLF0:USTF0",1772459063663,10.801,83.342,83.295,29.56106161]
["bitfinex-derivatives","SOLF0:USTF0",1772459063864,28.47096284,83.35,83.295,29.56106161]
["bitfinex-derivatives","SOLF0:USTF0",1772459064564,28.47096284,83.35,83.309,10.806]
["bitfinex-derivatives","SOLF0:USTF0",1772459065269,28.47096284,83.35,83.307,29.56106161]
["bitfinex-derivatives","SOLF0:USTF0",1772459065270,10.8,83.349,83.307,29.56106161]
["bitfinex-derivatives","SOLF0:USTF0",1772459065474,28.47096284,83.349,83.253,29.56106161]
["bitfinex-derivatives","SOLF0:USTF0",1772459066273,28.47096284,83.324,83.273,29.56106161]
["bitfinex-derivatives","SOLF0:USTF0",1772459066773,27.67186848,83.324,83.273,29.56106161]
["bitfinex-derivatives","SOLF0:USTF0",1772459067373,10.805,83.311,83.273,29.56106161]
["bitfinex-derivatives","SOLF0:USTF0",1772459068673,10.805,83.311,83.274,29.56106161]
["bitfinex-derivatives","SOLF0:USTF0",1772459069368,28.47096284,83.31,83.273,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1772459069574,10.806,83.308,83.266,40.37206161]
["bitfinex-derivatives","SOLF0:USTF0",1772459069764,10.806,83.308,83.267,29.56106161]
["bitfinex-derivatives","SOLF0:USTF0",1772459071278,10.806,83.308,83.271,29.56106161]
["bitfinex-derivatives","SOLF0:USTF0",1772459072467,10.804,83.319,83.273,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1772459072675,10.804,83.319,83.273,40.37106161]
["bitfinex-derivatives","SOLF0:USTF0",1772459072875,10.804,83.319,83.274,29.56106161]
["bitfinex-derivatives","SOLF0:USTF0",1772459074074,10.805,83.313,83.275,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1772459074276,3.07565135,83.31,83.275,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1772459075279,3.07565135,83.31,83.282,10.809]
["bitfinex-derivatives","SOLF0:USTF0",1772459076179,39.27496284,83.319,83.282,10.809]
["bitfinex-derivatives","SOLF0:USTF0",1772459076683,39.27596284,83.317,83.275,40.37106161]
["bitfinex-derivatives","SOLF0:USTF0",1772459076979,3.07565135,83.31,83.275,40.37106161]
["bitfinex-derivatives","SOLF0:USTF0",1772459078078,3.07565135,83.31,83.282,10.809]
["bitfinex-derivatives","SOLF0:USTF0",1772459078379,28.47096284,83.317,83.282,10.809]
["bitfinex-derivatives","SOLF0:USTF0",1772459078680,3.07580291,83.31,83.275,29.56106161]
["bitfinex-derivatives","SOLF0:USTF0",1772459079075,3.07580291,83.31,83.276,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1772459079271,28.47096284,83.317,83.276,40.37106161]
["bitfinex-derivatives","SOLF0:USTF0",1772459079873,28.47096284,83.317,83.279,40.37006161]
["bitfinex-derivatives","SOLF0:USTF0",1772459080068,28.47096284,83.317,83.28,29.56106161]
["bitfinex-derivatives","SOLF0:USTF0",1772459081483,3.07580291,83.31,83.265,29.56106161]
["bitfinex-derivatives","SOLF0:USTF0",1772459082583,3.07580291,83.3,83.265,29.56106161]
["bitfinex-derivatives","SOLF0:USTF0",1772459083479,10.807,83.299,83.265,29.56106161]
["bitfinex-derivatives","SOLF0:USTF0",1772459086081,31.54676575,83.29,83.231,29.56106161]
["bitfinex-derivatives","SOLF0:USTF0",1772459086580,28.47096284,83.306,83.241,29.56106161]
["bitfinex-derivatives","SOLF0:USTF0",1772459086784,3.07580291,83.3,83.241,29.56106161]
["bitfinex-derivatives","SOLF0:USTF0",1772459086983,3.07580291,83.29,83.241,29.56106161]
["bitfinex-derivatives","SOLF0:USTF0",1772459087586,10.808,83.288,83.249,10.813]
["bitfinex-derivatives","SOLF0:USTF0",1772459087786,10.808,83.288,83.25,28.96923385]
["bitfinex-derivatives","SOLF0:USTF0",1772459088580,10.809,83.281,83.25,28.96923385]
["bitfinex-derivatives","SOLF0:USTF0",1772459088786,3.07580291,83.29,83.25,28.96923385]
["bitfinex-derivatives","SOLF0:USTF0",1772459088986,13.88380291,83.29,83.253,28.96923385]
["bitfinex-derivatives","SOLF0:USTF0",1772459089582,3.07580291,83.29,83.256,28.96923385]
["bitfinex-derivatives","SOLF0:USTF0",1772459089784,10.807,83.297,83.256,28.96923385]
["bitfinex-derivatives","SOLF0:USTF0",1772459090388,31.54676575,83.3,83.259,28.96923385]
["bitfinex-derivatives","SOLF0:USTF0",1772459091285,31.54676575,83.3,83.262,10.812]
["bitfinex-derivatives","SOLF0:USTF0",1772459091485,10.807,83.299,83.262,10.812]
["bitfinex-derivatives","SOLF0:USTF0",1772459091783,10.807,83.299,83.259,28.96923385]
["bitfinex-derivatives","SOLF0:USTF0",1772459092691,10.807,83.299,83.185,214.07]
["bitfinex-derivatives","SOLF0:USTF0",1772459092692,32.74426923,83.28,83.226,28.96923385]
["bitfinex-derivatives","SOLF0:USTF0",1772459092983,3.07580291,83.27,83.226,28.96923385]
["bitfinex-derivatives","SOLF0:USTF0",1772459093381,3.07580291,83.27,83.231,28.96923385]
["bitfinex-derivatives","SOLF0:USTF0",1772459094589,10.811,83.268,83.231,28.96923385]
["bitfinex-derivatives","SOLF0:USTF0",1772459094794,3.07580291,83.26,83.231,28.96923385]
["bitfinex-derivatives","SOLF0:USTF0",1772459095480,3.07580291,83.27,83.231,10.816]
["bitfinex-derivatives","SOLF0:USTF0",1772459095682,3.07580291,83.27,83.196,21.641]
["bitfinex-derivatives","SOLF0:USTF0",1772459095683,3.07580291,83.28,83.232,28.96923385]
["bitfinex-derivatives","SOLF0:USTF0",1772459097686,3.07580291,83.27,83.232,28.96923385]
["bitfinex-derivatives","SOLF0:USTF0",1772459098191,3.07580291,83.27,83.239,10.815]
["bitfinex-derivatives","SOLF0:USTF0",1772459098392,10.81,83.279,83.24,28.96923385]
["bitfinex-derivatives","SOLF0:USTF0",1772459100993,3.07580291,83.28,83.243,28.96923385]
["bitfinex-derivatives","SOLF0:USTF0",1772459101495,3.07580291,83.27,83.23,28.96923385]
["bitfinex-derivatives","SOLF0:USTF0",1772459102296,10.81,83.274,83.232,28.96923385]
["bitfinex-derivatives","SOLF0:USTF0",1772459102493,32.74426923,83.28,83.232,28.96923385]
["bitfinex-derivatives","SOLF0:USTF0",1772459102990,32.74426923,83.28,83.22,3.07580291]
["bitfinex-derivatives","SOLF0:USTF0",1772459102991,3.07580291,83.31,83.261,28.96923385]
["bitfinex-derivatives","SOLF0:USTF0",1772459103190,29.66846632,83.33,83.21,168.294]
["bitfinex-derivatives","SOLF0:USTF0",1772459103191,3.07580291,83.32,83.271,28.96923385]
["bitfinex-derivatives","SOLF0:USTF0",1772459103392,3.07580291,83.32,83.272,28.96923385]
["bitfinex-derivatives","SOLF0:USTF0",1772459103588,3.07580291,83.28,83.245,28.96923385]
["bitfinex-derivatives","SOLF0:USTF0",1772459105090,10.81,83.279,83.245,28.96923385]
["bitfinex-derivatives","SOLF0:USTF0",1772459105289,10.81,83.279,83.205,14.95741366]
["bitfinex-derivatives","SOLF0:USTF0",1772459105290,3.07580291,83.27,83.231,28.96923385]
["bitfinex-derivatives","SOLF0:USTF0",1772459105998,10.81,83.272,83.231,28.96923385]
["bitfinex-derivatives","SOLF0:USTF0",1772459107304,10.81,83.279,83.233,28.96923385]
["bitfinex-derivatives","SOLF0:USTF0",1772459107995,32.74426923,83.28,83.205,28.96923385]
["bitfinex-derivatives","SOLF0:USTF0",1772459108197,3.07580291,83.25,83.205,28.96923385]
["bitfinex-derivatives","SOLF0:USTF0",1772459108604,3.07580291,83.26,83.205,28.96923385]
["bitfinex-derivatives","SOLF0:USTF0",1772459109301,3.07580291,83.26,83.22,28.96923385]
["bitfinex-derivatives","SOLF0:USTF0",1772459110501,10.812,83.259,83.22,28.96923385]
["bitfinex-derivatives","SOLF0:USTF0",1772459111108,3.07580291,83.25,83.22,28.96923385]
["bitfinex-derivatives","SOLF0:USTF0",1772459112410,3.07580291,83.25,83.212,10.818]
["bitfinex-derivatives","SOLF0:USTF0",1772459113509,32.74426923,83.25,83.207,28.96923385]
["bitfinex-derivatives","SOLF0:USTF0",1772459113711,3.07580291,83.23,83.193,28.96923385]
["bitfinex-derivatives","SOLF0:USTF0",1772459114013,32.74426923,83.24,83.202,10.819]
["bitfinex-derivatives","SOLF0:USTF0",1772459114412,3.07580291,83.25,83.203,30.23897723]
["bitfinex-derivatives","SOLF0:USTF0",1772459114606,30.07991592,83.268,83.211,30.23897723]
["bitfinex-derivatives","SOLF0:USTF0",1772459114809,30.07991592,83.268,83.227,30.23897723]
["bitfinex-derivatives","SOLF0:USTF0",1772459115010,30.07991592,83.305,83.227,30.23897723]
["bitfinex-derivatives","SOLF0:USTF0",1772459115214,3.07580291,83.28,83.231,30.23897723]
["bitfinex-derivatives","SOLF0:USTF0",1772459115805,3.07580291,83.29,83.231,30.23897723]
["bitfinex-derivatives","SOLF0:USTF0",1772459116208,10.809,83.283,83.243,10.814]
["bitfinex-derivatives","SOLF0:USTF0",1772459116408,3.07580291,83.3,83.251,30.23897723]
["bitfinex-derivatives","SOLF0:USTF0",1772459116714,3.07580291,83.3,83.187,168.34]
["bitfinex-derivatives","SOLF0:USTF0",1772459116715,3.07580291,83.33,83.271,30.23897723]
["bitfinex-derivatives","SOLF0:USTF0",1772459116915,3.07580291,83.33,83.273,30.23897723]
["bitfinex-derivatives","SOLF0:USTF0",1772459117114,30.36847207,83.336,83.281,30.23897723]
["bitfinex-derivatives","SOLF0:USTF0",1772459117315,33.72064763,83.33,83.281,30.23897723]
["bitfinex-derivatives","SOLF0:USTF0",1772459118524,3.07580291,83.34,83.291,31.57457012]
["bitfinex-derivatives","SOLF0:USTF0",1772459119316,331.06706175,83.337,83.291,31.57457012]
["bitfinex-derivatives","SOLF0:USTF0",1772459120418,3.07580291,83.31,83.251,31.57457012]
["bitfinex-derivatives","SOLF0:USTF0",1772459120721,3.07580291,83.3,83.251,31.57457012]
["bitfinex-derivatives","SOLF0:USTF0",1772459120921,10.806,83.308,83.259,31.57457012]
["bitfinex-derivatives","SOLF0:USTF0",1772459121627,30.60707468,83.32,83.262,31.57457012]
["bitfinex-derivatives","SOLF0:USTF0",1772459121922,3.07580291,83.3,83.262,31.57457012]
["bitfinex-derivatives","SOLF0:USTF0",1772459122520,30.54449069,83.307,83.262,31.57457012]
["bitfinex-derivatives","SOLF0:USTF0",1772459123523,10.807,83.302,83.262,31.57457012]
["bitfinex-derivatives","SOLF0:USTF0",1772459124524,10.806,83.31,83.262,31.57457012]
["bitfinex-derivatives","SOLF0:USTF0",1772459125019,30.49975783,83.322,83.262,31.57457012]
["bitfinex-derivatives","SOLF0:USTF0",1772459125717,10.806,83.304,83.262,31.57457012]
["bitfinex-derivatives","SOLF0:USTF0",1772459127516,10.807,83.297,83.262,31.57457012]
["bitfinex-derivatives","SOLF0:USTF0",1772459129518,10.808,83.291,83.247,42.38757012]
["bitfinex-derivatives","SOLF0:USTF0",1772459129724,30.70927183,83.291,83.247,31.57457012]
["bitfinex-derivatives","SOLF0:USTF0",1772459130125,30.70927183,83.309,83.248,31.57457012]
["bitfinex-derivatives","SOLF0:USTF0",1772459131022,10.806,83.304,83.258,31.57457012]
["bitfinex-derivatives","SOLF0:USTF0",1772459131322,30.72586315,83.324,83.231,31.57457012]
["bitfinex-derivatives","SOLF0:USTF0",1772459132227,10.808,83.292,83.243,31.57457012]
["bitfinex-derivatives","SOLF0:USTF0",1772459133216,10.808,83.292,83.247,31.57457012]
["bitfinex-derivatives","SOLF0:USTF0",1772459134428,10.808,83.292,83.25,31.57457012]
["bitfinex-derivatives","SOLF0:USTF0",1772459135122,10.808,83.292,83.226,14.95741366]
["bitfinex-derivatives","SOLF0:USTF0",1772459135123,10.81,83.276,83.227,31.57457012]
["bitfinex-derivatives","SOLF0:USTF0",1772459135524,30.81894195,83.292,83.227,31.57457012]
["bitfinex-derivatives","SOLF0:USTF0",1772459135828,10.81,83.277,83.229,31.57457012]
["bitfinex-derivatives","SOLF0:USTF0",1772459136223,30.38959512,83.309,83.235,31.57457012]
["bitfinex-derivatives","SOLF0:USTF0",1772459136423,10.808,83.292,83.235,31.57457012]
["bitfinex-derivatives","SOLF0:USTF0",1772459136822,10.808,83.292,83.248,42.38757012]
["bitfinex-derivatives","SOLF0:USTF0",1772459137328,10.808,83.292,83.249,31.57457012]
["bitfinex-derivatives","SOLF0:USTF0",1772459138128,10.807,83.3,83.251,31.57457012]
["bitfinex-derivatives","SOLF0:USTF0",1772459138522,30.53728397,83.328,83.251,31.57457012]
["bitfinex-derivatives","SOLF0:USTF0",1772459138719,30.53728397,83.328,83.271,31.57457012]
["bitfinex-derivatives","SOLF0:USTF0",1772459140225,10.806,83.309,83.271,31.57457012]
["bitfinex-derivatives","SOLF0:USTF0",1772459141825,30.55970251,83.315,83.271,31.57457012]
["bitfinex-derivatives","SOLF0:USTF0",1772459142331,30.47914389,83.329,83.271,31.57457012]
["bitfinex-derivatives","SOLF0:USTF0",1772459142535,3.07561571,83.32,83.271,31.57457012]
["bitfinex-derivatives","SOLF0:USTF0",1772459142831,3.07561571,83.32,83.26,3.07561571]
["bitfinex-derivatives","SOLF0:USTF0",1772459142832,3.07561571,83.32,83.272,31.57457012]
["bitfinex-derivatives","SOLF0:USTF0",1772459143030,30.47914389,83.329,83.272,31.57457012]
["bitfinex-derivatives","SOLF0:USTF0",1772459143329,10.804,83.324,83.279,10.809]
["bitfinex-derivatives","SOLF0:USTF0",1772459143531,30.47914389,83.329,83.28,31.57457012]
["bitfinex-derivatives","SOLF0:USTF0",1772459144726,10.804,83.32,83.28,31.57457012]
["bitfinex-derivatives","SOLF0:USTF0",1772459144933,3.07561571,83.32,83.28,31.57457012]
["bitfinex-derivatives","SOLF0:USTF0",1772459145434,30.47914389,83.329,83.28,31.57457012]
["bitfinex-derivatives","SOLF0:USTF0",1772459145730,3.07561571,83.33,83.28,34.65018583]
["bitfinex-derivatives","SOLF0:USTF0",1772459145933,316.87223005,83.331,83.28,34.65018583]
["bitfinex-derivatives","SOLF0:USTF0",1772459146231,3.07561571,83.33,83.29,31.57457012]
["bitfinex-derivatives","SOLF0:USTF0",1772459146430,3.07561571,83.32,83.271,31.57457012]
["bitfinex-derivatives","SOLF0:USTF0",1772459146723,30.45120646,83.332,83.27,3.07561571]
["bitfinex-derivatives","SOLF0:USTF0",1772459146724,3.07561571,83.33,83.279,31.57457012]
["bitfinex-derivatives","SOLF0:USTF0",1772459147732,10.804,83.32,83.279,31.57457012]
["bitfinex-derivatives","SOLF0:USTF0",1772459148030,33.32505003,83.33,83.279,31.57457012]
["bitfinex-derivatives","SOLF0:USTF0",1772459148626,33.32505003,83.33,83.22,29.79252217]
["bitfinex-derivatives","SOLF0:USTF0",1772459148627,3.07561571,83.29,83.238,30.6022726]
["bitfinex-derivatives","SOLF0:USTF0",1772459148832,3.07561571,83.28,83.238,30.6022726]
["bitfinex-derivatives","SOLF0:USTF0",1772459149425,10.809,83.285,83.239,30.6022726]
["bitfinex-derivatives","SOLF0:USTF0",1772459149631,3.07561571,83.28,83.239,30.6022726]
["bitfinex-derivatives","SOLF0:USTF0",1772459151028,3.07561571,83.29,83.242,30.6022726]
["bitfinex-derivatives","SOLF0:USTF0",1772459151731,3.07561571,83.3,83.242,30.6022726]
["bitfinex-derivatives","SOLF0:USTF0",1772459152328,3.07561571,83.3,83.256,30.6022726]
["bitfinex-derivatives","SOLF0:USTF0",1772459153436,3.07561571,83.3,83.259,10.812]
["bitfinex-derivatives","SOLF0:USTF0",1772459154536,10.806,83.309,83.262,30.6022726]
["bitfinex-derivatives","SOLF0:USTF0",1772459154736,30.94136019,83.312,83.262,30.6022726]
["bitfinex-derivatives","SOLF0:USTF0",1772459155138,31.05307286,83.328,83.265,30.6022726]
["bitfinex-derivatives","SOLF0:USTF0",1772459156233,10.803,83.326,83.281,10.809]
["bitfinex-derivatives","SOLF0:USTF0",1772459157137,10.804,83.319,83.274,41.4122726]
["bitfinex-derivatives","SOLF0:USTF0",1772459157738,10.804,83.319,83.277,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1772459157934,10.803,83.327,83.278,30.6022726]
["bitfinex-derivatives","SOLF0:USTF0",1772459158138,7.69245602,83.34,83.278,30.6022726]
["bitfinex-derivatives","SOLF0:USTF0",1772459158335,38.98051619,83.34,83.278,30.6022726]
["bitfinex-derivatives","SOLF0:USTF0",1772459158540,10.803,83.327,83.278,30.6022726]
["bitfinex-derivatives","SOLF0:USTF0",1772459160345,10.804,83.32,83.278,30.6022726]
["bitfinex-derivatives","SOLF0:USTF0",1772459161043,10.805,83.313,83.278,30.6022726]
["bitfinex-derivatives","SOLF0:USTF0",1772459161240,7.69245602,83.34,83.278,30.6022726]
["bitfinex-derivatives","SOLF0:USTF0",1772459161443,39.1109169,83.34,83.278,30.6022726]
["bitfinex-derivatives","SOLF0:USTF0",1772459161843,10.804,83.325,83.278,30.6022726]
["bitfinex-derivatives","SOLF0:USTF0",1772459163242,10.804,83.319,83.278,30.6022726]
["bitfinex-derivatives","SOLF0:USTF0",1772459165042,10.802,83.337,83.293,30.6022726]
["bitfinex-derivatives","SOLF0:USTF0",1772459169955,31.41846088,83.34,83.294,30.6022726]
["bitfinex-derivatives","SOLF0:USTF0",1772459170750,31.54078548,83.332,83.265,30.6022726]
["bitfinex-derivatives","SOLF0:USTF0",1772459171253,10.805,83.313,83.265,30.6022726]
["bitfinex-derivatives","SOLF0:USTF0",1772459171454,31.54953989,83.319,83.265,30.6022726]
["bitfinex-derivatives","SOLF0:USTF0",1772459172952,10.806,83.308,83.265,30.6022726]
["bitfinex-derivatives","SOLF0:USTF0",1772459173157,31.54953989,83.319,83.265,30.6022726]
["bitfinex-derivatives","SOLF0:USTF0",1772459173849,10.806,83.308,83.265,30.6022726]
["bitfinex-derivatives","SOLF0:USTF0",1772459174660,10.805,83.315,83.268,31.22102527]
["bitfinex-derivatives","SOLF0:USTF0",1772459174860,31.54953989,83.319,83.268,31.22102527]
["bitfinex-derivatives","SOLF0:USTF0",1772459176259,10.806,83.309,83.268,31.22102527]
["bitfinex-derivatives","SOLF0:USTF0",1772459177158,3.07604007,83.3,83.268,31.22102527]
["bitfinex-derivatives","SOLF0:USTF0",1772459177363,3.07604007,83.29,83.256,30.30016536]
["bitfinex-derivatives","SOLF0:USTF0",1772459178261,10.808,83.289,83.256,30.30016536]
["bitfinex-derivatives","SOLF0:USTF0",1772459179264,3.07604007,83.3,83.256,30.30016536]
["bitfinex-derivatives","SOLF0:USTF0",1772459180060,3.07604007,83.3,83.259,30.30016536]
["bitfinex-derivatives","SOLF0:USTF0",1772459181362,10.808,83.292,83.259,30.30016536]
["bitfinex-derivatives","SOLF0:USTF0",1772459181567,31.50446,83.314,83.259,30.30016536]
["bitfinex-derivatives","SOLF0:USTF0",1772459181769,3.07604007,83.3,83.259,30.30016536]
["bitfinex-derivatives","SOLF0:USTF0",1772459183268,10.807,83.299,83.261,30.30016536]
["bitfinex-derivatives","SOLF0:USTF0",1772459183958,3.07604007,83.3,83.261,30.30016536]
["bitfinex-derivatives","SOLF0:USTF0",1772459184362,3.07604007,83.3,83.263,30.30016536]
["bitfinex-derivatives","SOLF0:USTF0",1772459185158,3.07604007,83.3,83.265,10.811]
["bitfinex-derivatives","SOLF0:USTF0",1772459186269,3.07604007,83.3,83.265,41.11116536]
["bitfinex-derivatives","SOLF0:USTF0",1772459187368,3.07604007,83.3,83.267,41.11116536]
["bitfinex-derivatives","SOLF0:USTF0",1772459187670,3.07604007,83.31,83.268,30.30016536]
["bitfinex-derivatives","SOLF0:USTF0",1772459187969,36.37608529,83.347,83.207,168.299]
["bitfinex-derivatives","SOLF0:USTF0",1772459187970,3.07604007,83.33,83.284,30.30016536]
["bitfinex-derivatives","SOLF0:USTF0",1772459189269,10.803,83.329,83.291,10.808]
["bitfinex-derivatives","SOLF0:USTF0",1772459189670,10.803,83.329,83.291,41.10816536]
["bitfinex-derivatives","SOLF0:USTF0",1772459190172,10.803,83.329,83.292,30.30016536]
["bitfinex-derivatives","SOLF0:USTF0",1772459190867,3.07604007,83.32,83.277,30.30016536]
["bitfinex-derivatives","SOLF0:USTF0",1772459191069,3.07604007,83.3,83.261,30.30016536]
["bitfinex-derivatives","SOLF0:USTF0",1772459192272,3.07604007,83.3,83.263,41.11116536]
["bitfinex-derivatives","SOLF0:USTF0",1772459192473,10.806,83.304,83.263,41.11116536]
["bitfinex-derivatives","SOLF0:USTF0",1772459193070,10.806,83.304,83.264,30.30016536]
["bitfinex-derivatives","SOLF0:USTF0",1772459193277,10.806,83.304,83.266,30.30016536]
["bitfinex-derivatives","SOLF0:USTF0",1772459194772,31.43367414,83.31,83.266,30.30016536]
["bitfinex-derivatives","SOLF0:USTF0",1772459196369,39.12514693,83.31,83.239,45.23647823]
["bitfinex-derivatives","SOLF0:USTF0",1772459196572,39.12514693,83.31,83.239,30.30016536]
["bitfinex-derivatives","SOLF0:USTF0",1772459197276,31.50824048,83.292,83.239,30.30016536]
["bitfinex-derivatives","SOLF0:USTF0",1772459198473,31.51424187,83.273,83.22,14.93631287]
["bitfinex-derivatives","SOLF0:USTF0",1772459198679,31.51400366,83.269,83.211,30.30016536]
["bitfinex-derivatives","SOLF0:USTF0",1772459199371,10.813,83.255,83.211,30.30016536]
["bitfinex-derivatives","SOLF0:USTF0",1772459201880,31.36551242,83.235,83.194,30.30016536]
["bitfinex-derivatives","SOLF0:USTF0",1772459202077,31.36551242,83.235,83.18,30.30016536]
["bitfinex-derivatives","SOLF0:USTF0",1772459202380,10.818,83.215,83.18,30.30016536]
["bitfinex-derivatives","SOLF0:USTF0",1772459205885,10.818,83.215,83.115,22.40751971]
["bitfinex-derivatives","SOLF0:USTF0",1772459205886,10.819,83.207,83.161,30.30016536]
["bitfinex-derivatives","SOLF0:USTF0",1772459206078,30.72024625,83.215,83.161,30.30016536]
["bitfinex-derivatives","SOLF0:USTF0",1772459206283,30.72024625,83.23,83.161,30.30016536]
["bitfinex-derivatives","SOLF0:USTF0",1772459206878,10.817,83.218,83.171,10.823]
["bitfinex-derivatives","SOLF0:USTF0",1772459207079,30.72024625,83.23,83.172,30.30016536]
["bitfinex-derivatives","SOLF0:USTF0",1772459207384,29.20446063,83.239,83.172,30.30016536]
["bitfinex-derivatives","SOLF0:USTF0",1772459207883,29.20446063,83.239,83.174,31.78478371]
["bitfinex-derivatives","SOLF0:USTF0",1772459208777,10.816,83.226,83.175,10.823]
["bitfinex-derivatives","SOLF0:USTF0",1772459208977,29.20446063,83.239,83.176,31.78478371]
["bitfinex-derivatives","SOLF0:USTF0",1772459209682,10.816,83.228,83.18,31.78478371]
["bitfinex-derivatives","SOLF0:USTF0",1772459211386,10.815,83.237,83.182,31.78478371]
["bitfinex-derivatives","SOLF0:USTF0",1772459211585,21.618,83.287,83.182,31.78478371]
["bitfinex-derivatives","SOLF0:USTF0",1772459211586,320.10675602,83.268,83.182,31.78478371]
["bitfinex-derivatives","SOLF0:USTF0",1772459212084,320.10675602,83.268,83.2,31.78478371]
["bitfinex-derivatives","SOLF0:USTF0",1772459212085,10.813,83.252,83.2,31.78478371]
["bitfinex-derivatives","SOLF0:USTF0",1772459212482,3.08024809,83.25,83.2,34.8650318]
["bitfinex-derivatives","SOLF0:USTF0",1772459212680,10.813,83.249,83.202,31.78478371]
["bitfinex-derivatives","SOLF0:USTF0",1772459213178,3.08024809,83.25,83.206,31.78478371]
["bitfinex-derivatives","SOLF0:USTF0",1772459213382,29.20446063,83.267,83.206,31.78478371]
["bitfinex-derivatives","SOLF0:USTF0",1772459213383,3.08024809,83.26,83.206,31.78478371]
["bitfinex-derivatives","SOLF0:USTF0",1772459214188,3.08024809,83.26,83.214,10.818]
["bitfinex-derivatives","SOLF0:USTF0",1772459214391,3.08024809,83.26,83.215,31.78478371]
["bitfinex-derivatives","SOLF0:USTF0",1772459214586,290.90229539,83.268,83.215,31.78478371]
["bitfinex-derivatives","SOLF0:USTF0",1772459214787,3.08024809,83.27,83.215,31.78478371]
["bitfinex-derivatives","SOLF0:USTF0",1772459214987,3.08024809,83.27,83.21,3.08024809]
["bitfinex-derivatives","SOLF0:USTF0",1772459214988,3.08024809,83.27,83.221,31.78478371]
["bitfinex-derivatives","SOLF0:USTF0",1772459215184,10.81,83.274,83.232,31.78478371]
["bitfinex-derivatives","SOLF0:USTF0",1772459215383,3.08024809,83.28,83.232,31.78478371]
["bitfinex-derivatives","SOLF0:USTF0",1772459215790,10.81,83.277,83.234,31.78478371]
["bitfinex-derivatives","SOLF0:USTF0",1772459216090,3.08024809,83.28,83.234,31.78478371]
["bitfinex-derivatives","SOLF0:USTF0",1772459216287,32.28470872,83.28,83.234,31.78478371]
["bitfinex-derivatives","SOLF0:USTF0",1772459216691,43.09370872,83.28,83.234,31.78478371]
["bitfinex-derivatives","SOLF0:USTF0",1772459217086,10.81,83.272,83.234,31.78478371]
["bitfinex-derivatives","SOLF0:USTF0",1772459217387,3.08024809,83.27,83.226,31.78478371]
["bitfinex-derivatives","SOLF0:USTF0",1772459217590,10.81,83.272,83.226,31.78478371]
["bitfinex-derivatives","SOLF0:USTF0",1772459217895,3.08024809,83.29,83.231,31.78478371]
["bitfinex-derivatives","SOLF0:USTF0",1772459218192,3.08024809,83.3,83.256,31.78478371]
["bitfinex-derivatives","SOLF0:USTF0",1772459218400,10.806,83.305,83.256,31.78478371]
["bitfinex-derivatives","SOLF0:USTF0",1772459218801,3.08024809,83.31,83.26,31.78478371]
["bitfinex-derivatives","SOLF0:USTF0",1772459219398,39.66169027,83.313,83.266,31.78478371]
["bitfinex-derivatives","SOLF0:USTF0",1772459219596,10.805,83.313,83.266,31.78478371]
["bitfinex-derivatives","SOLF0:USTF0",1772459219799,3.08024809,83.31,83.266,31.78478371]
["bitfinex-derivatives","SOLF0:USTF0",1772459221103,3.08024809,83.31,83.268,31.78478371]
["bitfinex-derivatives","SOLF0:USTF0",1772459221503,292.92550561,83.322,83.271,31.78478371]
["bitfinex-derivatives","SOLF0:USTF0",1772459221803,3.08024809,83.33,83.285,31.78478371]
["bitfinex-derivatives","SOLF0:USTF0",1772459222000,3.08024809,83.34,83.285,31.78478371]
["bitfinex-derivatives","SOLF0:USTF0",1772459222702,3.08024809,83.32,83.285,31.78478371]
["bitfinex-derivatives","SOLF0:USTF0",1772459223205,3.08024809,83.32,83.285,42.59378371]
["bitfinex-derivatives","SOLF0:USTF0",1772459223501,3.08024809,83.34,83.291,31.78478371]
["bitfinex-derivatives","SOLF0:USTF0",1772459223804,3.08024809,83.34,83.244,14.93631287]
["bitfinex-derivatives","SOLF0:USTF0",1772459223805,3.08024809,83.36,83.301,31.78478371]
["bitfinex-derivatives","SOLF0:USTF0",1772459224000,3.08024809,83.35,83.314,31.78478371]
["bitfinex-derivatives","SOLF0:USTF0",1772459224502,28.27319413,83.369,83.314,31.78478371]
["bitfinex-derivatives","SOLF0:USTF0",1772459224703,10.799,83.359,83.314,31.78478371]
["bitfinex-derivatives","SOLF0:USTF0",1772459225902,27.94298293,83.355,83.299,31.78478371]
["bitfinex-derivatives","SOLF0:USTF0",1772459227006,10.8,83.353,83.301,31.78478371]
["bitfinex-derivatives","SOLF0:USTF0",1772459229007,10.801,83.345,83.301,31.78478371]
["bitfinex-derivatives","SOLF0:USTF0",1772459232108,314.55042163,83.372,83.301,31.78478371]
["bitfinex-derivatives","SOLF0:USTF0",1772459232109,10.8,83.354,83.301,31.78478371]
["bitfinex-derivatives","SOLF0:USTF0",1772459233111,10.8,83.354,83.309,31.78478371]
["bitfinex-derivatives","SOLF0:USTF0",1772459233612,10.8,83.354,83.31,10.805]
["bitfinex-derivatives","SOLF0:USTF0",1772459233809,10.8,83.354,83.311,30.30078136]
["bitfinex-derivatives","SOLF0:USTF0",1772459234207,26.70361586,83.346,83.273,30.30078136]
["bitfinex-derivatives","SOLF0:USTF0",1772459234907,26.70361586,83.346,83.293,30.30078136]
["bitfinex-derivatives","SOLF0:USTF0",1772459235413,26.61806188,83.339,83.273,30.30078136]
["bitfinex-derivatives","SOLF0:USTF0",1772459235816,26.61806188,83.339,83.275,41.11078136]
["bitfinex-derivatives","SOLF0:USTF0",1772459236015,26.61806188,83.339,83.276,30.30078136]
["bitfinex-derivatives","SOLF0:USTF0",1772459236317,10.803,83.33,83.286,30.30078136]
["bitfinex-derivatives","SOLF0:USTF0",1772459236513,26.61806188,83.339,83.286,30.30078136]
["bitfinex-derivatives","SOLF0:USTF0",1772459238315,10.804,83.323,83.286,30.30078136]
["bitfinex-derivatives","SOLF0:USTF0",1772459238512,26.61806188,83.339,83.286,30.30078136]
["bitfinex-derivatives","SOLF0:USTF0",1772459239017,10.804,83.324,83.286,30.30078136]
["bitfinex-derivatives","SOLF0:USTF0",1772459240516,10.802,83.334,83.289,38.97571466]
["bitfinex-derivatives","SOLF0:USTF0",1772459240714,10.802,83.334,83.25,7.68216404]
["bitfinex-derivatives","SOLF0:USTF0",1772459240715,10.802,83.334,83.29,28.16771466]
["bitfinex-derivatives","SOLF0:USTF0",1772459240909,10.27000729,83.334,83.29,28.16771466]
["bitfinex-derivatives","SOLF0:USTF0",1772459241223,26.34069206,83.328,83.276,28.16771466]
["bitfinex-derivatives","SOLF0:USTF0",1772459241716,26.34069206,83.328,83.23,7.68216404]
["bitfinex-derivatives","SOLF0:USTF0",1772459241717,10.807,83.295,83.254,28.16771466]
["bitfinex-derivatives","SOLF0:USTF0",1772459241919,26.20072747,83.309,83.254,28.16771466]
["bitfinex-derivatives","SOLF0:USTF0",1772459243219,10.808,83.288,83.254,28.16771466]
["bitfinex-derivatives","SOLF0:USTF0",1772459243611,26.06522027,83.299,83.218,28.16771466]
["bitfinex-derivatives","SOLF0:USTF0",1772459243816,10.811,83.268,83.222,28.16771466]
["bitfinex-derivatives","SOLF0:USTF0",1772459244018,26.06522027,83.277,83.222,28.16771466]
["bitfinex-derivatives","SOLF0:USTF0",1772459244422,7.68216404,83.28,83.224,28.16771466]
["bitfinex-derivatives","SOLF0:USTF0",1772459244617,25.98434527,83.291,83.224,28.16771466]
["bitfinex-derivatives","SOLF0:USTF0",1772459245417,10.809,83.285,83.236,28.16771466]
["bitfinex-derivatives","SOLF0:USTF0",1772459246020,7.68216404,83.3,83.236,28.16771466]
["bitfinex-derivatives","SOLF0:USTF0",1772459246224,33.56269863,83.3,83.236,28.16771466]
["bitfinex-derivatives","SOLF0:USTF0",1772459246420,10.809,83.286,83.244,10.814]
["bitfinex-derivatives","SOLF0:USTF0",1772459246622,10.809,83.286,83.244,28.16771466]
["bitfinex-derivatives","SOLF0:USTF0",1772459249523,10.809,83.286,83.181,168.351]
["bitfinex-derivatives","SOLF0:USTF0",1772459249524,25.3396666,83.278,83.225,28.16771466]
["bitfinex-derivatives","SOLF0:USTF0",1772459249720,7.68216404,83.3,83.225,28.16771466]
["bitfinex-derivatives","SOLF0:USTF0",1772459250119,33.00985616,83.3,83.225,28.16771466]
["bitfinex-derivatives","SOLF0:USTF0",1772459250325,10.809,83.286,83.241,28.16771466]
["bitfinex-derivatives","SOLF0:USTF0",1772459250526,33.00985616,83.3,83.241,28.16771466]
["bitfinex-derivatives","SOLF0:USTF0",1772459251030,10.806,83.306,83.258,28.16771466]
["bitfinex-derivatives","SOLF0:USTF0",1772459252526,10.806,83.306,83.261,28.16771466]
["bitfinex-derivatives","SOLF0:USTF0",1772459253529,10.805,83.314,83.263,28.16771466]
["bitfinex-derivatives","SOLF0:USTF0",1772459253725,25.12091092,83.319,83.263,28.16771466]
["bitfinex-derivatives","SOLF0:USTF0",1772459254028,10.806,83.306,83.263,28.16771466]
["bitfinex-derivatives","SOLF0:USTF0",1772459254729,10.806,83.304,83.263,28.16771466]
["bitfinex-derivatives","SOLF0:USTF0",1772459256633,10.807,83.298,83.263,28.16771466]
["bitfinex-derivatives","SOLF0:USTF0",1772459257432,10.807,83.298,83.26,10.812]
["bitfinex-derivatives","SOLF0:USTF0",1772459257433,10.808,83.292,83.247,28.16771466]
["bitfinex-derivatives","SOLF0:USTF0",1772459259434,7.68216404,83.28,83.204,28.16771466]
["bitfinex-derivatives","SOLF0:USTF0",1772459259830,10.811,83.268,83.225,38.98371466]
["bitfinex-derivatives","SOLF0:USTF0",1772459260037,7.68216404,83.28,83.226,28.16771466]
["bitfinex-derivatives","SOLF0:USTF0",1772459260437,7.68216404,83.28,83.213,28.16771466]
["bitfinex-derivatives","SOLF0:USTF0",1772459261437,24.56230661,83.252,83.19,28.16771466]
["bitfinex-derivatives","SOLF0:USTF0",1772459261634,24.56230661,83.252,83.167,22.40751971]
["bitfinex-derivatives","SOLF0:USTF0",1772459261635,24.72514614,83.239,83.165,28.16771466]
["bitfinex-derivatives","SOLF0:USTF0",1772459262039,10.817,83.225,83.167,28.16771466]
["bitfinex-derivatives","SOLF0:USTF0",1772459262242,24.72514614,83.239,83.167,28.16771466]
["bitfinex-derivatives","SOLF0:USTF0",1772459262434,7.70864842,83.23,83.167,28.16771466]
["bitfinex-derivatives","SOLF0:USTF0",1772459262742,24.62274085,83.229,83.167,28.16771466]
["bitfinex-derivatives","SOLF0:USTF0",1772459263136,24.62274085,83.216,83.167,28.16771466]
["bitfinex-derivatives","SOLF0:USTF0",1772459264037,24.62274085,83.216,83.168,10.824]
["bitfinex-derivatives","SOLF0:USTF0",1772459264237,7.70864842,83.23,83.169,28.16771466]
["bitfinex-derivatives","SOLF0:USTF0",1772459264432,24.56757728,83.229,83.169,28.16771466]
["bitfinex-derivatives","SOLF0:USTF0",1772459266336,7.70864842,83.23,83.12,64.08947517]
["bitfinex-derivatives","SOLF0:USTF0",1772459266337,24.59726551,83.219,83.131,28.16771466]
["bitfinex-derivatives","SOLF0:USTF0",1772459266542,24.60191067,83.209,83.131,28.16771466]
["bitfinex-derivatives","SOLF0:USTF0",1772459266737,168.195,83.259,83.111,50.81322496]
["bitfinex-derivatives","SOLF0:USTF0",1772459266738,24.60191067,83.169,83.111,50.81322496]
["bitfinex-derivatives","SOLF0:USTF0",1772459267042,24.60191067,83.188,83.101,28.16771466]
["bitfinex-derivatives","SOLF0:USTF0",1772459267342,7.70864842,83.2,83.121,28.09693773]
["bitfinex-derivatives","SOLF0:USTF0",1772459267636,24.36006784,83.208,83.121,28.09693773]
["bitfinex-derivatives","SOLF0:USTF0",1772459268343,23.96153828,83.206,83.126,28.09693773]
["bitfinex-derivatives","SOLF0:USTF0",1772459268943,23.96653103,83.185,83.126,28.09693773]
["bitfinex-derivatives","SOLF0:USTF0",1772459269341,23.96653103,83.185,83.129,28.09693773]
["bitfinex-derivatives","SOLF0:USTF0",1772459269744,23.19029219,83.201,83.141,28.09693773]
["bitfinex-derivatives","SOLF0:USTF0",1772459270341,10.82,83.2,83.141,28.09693773]
["bitfinex-derivatives","SOLF0:USTF0",1772459271246,23.09911933,83.196,83.122,28.09693773]
["bitfinex-derivatives","SOLF0:USTF0",1772459272246,22.98748117,83.194,83.125,28.09693773]
["bitfinex-derivatives","SOLF0:USTF0",1772459272440,22.98748117,83.189,83.125,28.09693773]
["bitfinex-derivatives","SOLF0:USTF0",1772459272835,10.821,83.188,83.125,28.09693773]
["bitfinex-derivatives","SOLF0:USTF0",1772459273041,22.98748117,83.189,83.129,28.09693773]
["bitfinex-derivatives","SOLF0:USTF0",1772459273345,22.89935258,83.209,83.129,28.09693773]
["bitfinex-derivatives","SOLF0:USTF0",1772459274346,22.91773451,83.198,83.129,28.09693773]
["bitfinex-derivatives","SOLF0:USTF0",1772459274940,10.821,83.192,83.131,28.09693773]
["bitfinex-derivatives","SOLF0:USTF0",1772459275135,22.91773451,83.198,83.131,28.09693773]
["bitfinex-derivatives","SOLF0:USTF0",1772459275336,327.57297281,83.21,83.131,28.09693773]
["bitfinex-derivatives","SOLF0:USTF0",1772459275742,327.57297281,83.21,83.144,28.09693773]
["bitfinex-derivatives","SOLF0:USTF0",1772459275743,22.6141761,83.207,83.144,28.09693773]
["bitfinex-derivatives","SOLF0:USTF0",1772459276645,22.52952595,83.194,83.13,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772459276846,22.52952595,83.194,83.1,7.70864842]
["bitfinex-derivatives","SOLF0:USTF0",1772459276847,22.52952595,83.194,83.131,28.09693773]
["bitfinex-derivatives","SOLF0:USTF0",1772459277247,22.52952595,83.194,83.142,28.09693773]
["bitfinex-derivatives","SOLF0:USTF0",1772459277748,22.4600981,83.189,83.129,28.09693773]
["bitfinex-derivatives","SOLF0:USTF0",1772459278448,10.823,83.176,83.129,28.09693773]
["bitfinex-derivatives","SOLF0:USTF0",1772459279039,10.824,83.168,83.129,28.09693773]
["bitfinex-derivatives","SOLF0:USTF0",1772459279345,22.37704845,83.169,83.113,28.09693773]
["bitfinex-derivatives","SOLF0:USTF0",1772459279543,22.37704845,83.169,83.053,21.678]
["bitfinex-derivatives","SOLF0:USTF0",1772459279544,22.37704845,83.169,83.095,28.09693773]
["bitfinex-derivatives","SOLF0:USTF0",1772459279740,22.53237203,83.151,83.095,28.09693773]
["bitfinex-derivatives","SOLF0:USTF0",1772459280247,22.44580345,83.169,83.104,28.09693773]
["bitfinex-derivatives","SOLF0:USTF0",1772459280443,7.70864842,83.18,83.104,28.09693773]
["bitfinex-derivatives","SOLF0:USTF0",1772459280645,22.44580345,83.185,83.104,28.09693773]
["bitfinex-derivatives","SOLF0:USTF0",1772459280846,22.44580345,83.185,83.134,28.09693773]
["bitfinex-derivatives","SOLF0:USTF0",1772459281039,30.15949512,83.2,83.134,28.09693773]
["bitfinex-derivatives","SOLF0:USTF0",1772459281440,30.15949512,83.2,83.11,7.70864842]
["bitfinex-derivatives","SOLF0:USTF0",1772459281441,22.4508467,83.2,83.145,28.09693773]
["bitfinex-derivatives","SOLF0:USTF0",1772459281639,7.70864842,83.22,83.145,28.09693773]
["bitfinex-derivatives","SOLF0:USTF0",1772459281839,22.06094098,83.215,83.145,28.09693773]
["bitfinex-derivatives","SOLF0:USTF0",1772459282044,22.06094098,83.217,83.145,28.09693773]
["bitfinex-derivatives","SOLF0:USTF0",1772459282951,10.819,83.203,83.152,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772459283247,22.06094098,83.217,83.153,28.09693773]
["bitfinex-derivatives","SOLF0:USTF0",1772459283450,10.817,83.223,83.175,10.823]
["bitfinex-derivatives","SOLF0:USTF0",1772459283646,10.817,83.223,83.176,28.09693773]
["bitfinex-derivatives","SOLF0:USTF0",1772459284147,10.818,83.216,83.176,28.09693773]
["bitfinex-derivatives","SOLF0:USTF0",1772459284552,21.48336189,83.223,83.131,28.09693773]
["bitfinex-derivatives","SOLF0:USTF0",1772459284947,21.48336189,83.223,83.166,28.09693773]
["bitfinex-derivatives","SOLF0:USTF0",1772459285542,21.29864064,83.239,83.177,28.09693773]
["bitfinex-derivatives","SOLF0:USTF0",1772459285748,21.62,83.277,83.177,28.09693773]
["bitfinex-derivatives","SOLF0:USTF0",1772459285749,21.29864064,83.259,83.177,28.09693773]
["bitfinex-derivatives","SOLF0:USTF0",1772459286143,10.813,83.252,83.197,28.09693773]
["bitfinex-derivatives","SOLF0:USTF0",1772459286543,21.29864064,83.259,83.197,28.09693773]
["bitfinex-derivatives","SOLF0:USTF0",1772459286750,10.813,83.252,83.198,28.09693773]
["bitfinex-derivatives","SOLF0:USTF0",1772459287346,10.81,83.272,83.222,10.817]
["bitfinex-derivatives","SOLF0:USTF0",1772459287548,21.14388946,83.272,83.216,28.09693773]
["bitfinex-derivatives","SOLF0:USTF0",1772459287753,21.63985537,83.269,83.216,28.09693773]
["bitfinex-derivatives","SOLF0:USTF0",1772459287955,10.814,83.247,83.196,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1772459288156,10.814,83.247,83.197,28.09693773]
["bitfinex-derivatives","SOLF0:USTF0",1772459288945,21.56573868,83.265,83.197,28.09693773]
["bitfinex-derivatives","SOLF0:USTF0",1772459289150,21.56573868,83.265,83.215,28.09693773]
["bitfinex-derivatives","SOLF0:USTF0",1772459289351,21.48750903,83.276,83.215,28.09693773]
["bitfinex-derivatives","SOLF0:USTF0",1772459289951,10.811,83.266,83.217,28.09693773]
["bitfinex-derivatives","SOLF0:USTF0",1772459290451,10.811,83.266,83.144,14.81351768]
["bitfinex-derivatives","SOLF0:USTF0",1772459290452,10.814,83.245,83.2,28.09693773]
["bitfinex-derivatives","SOLF0:USTF0",1772459290849,21.45821769,83.244,83.2,28.09693773]
["bitfinex-derivatives","SOLF0:USTF0",1772459292054,21.45821769,83.244,83.177,28.09693773]
["bitfinex-derivatives","SOLF0:USTF0",1772459292748,10.816,83.227,83.178,10.822]
["bitfinex-derivatives","SOLF0:USTF0",1772459292957,21.48736222,83.226,83.178,10.822]
["bitfinex-derivatives","SOLF0:USTF0",1772459293555,21.48736222,83.226,83.177,28.09693773]
["bitfinex-derivatives","SOLF0:USTF0",1772459293556,10.817,83.221,83.177,28.09693773]
["bitfinex-derivatives","SOLF0:USTF0",1772459294258,10.818,83.215,83.167,10.824]
["bitfinex-derivatives","SOLF0:USTF0",1772459295256,10.818,83.215,83.161,27.6906251]
["bitfinex-derivatives","SOLF0:USTF0",1772459295853,10.818,83.215,83.163,27.6906251]
["bitfinex-derivatives","SOLF0:USTF0",1772459296163,21.40359318,83.22,83.163,27.6906251]
["bitfinex-derivatives","SOLF0:USTF0",1772459296762,21.20607174,83.229,83.163,27.6906251]
["bitfinex-derivatives","SOLF0:USTF0",1772459298260,168.183,83.265,83.125,202.37410365]
["bitfinex-derivatives","SOLF0:USTF0",1772459298261,21.39567717,83.206,83.148,27.34307919]
["bitfinex-derivatives","SOLF0:USTF0",1772459299968,21.39567717,83.206,83.157,10.825]
["bitfinex-derivatives","SOLF0:USTF0",1772459300161,21.39567717,83.206,83.148,27.34307919]
["bitfinex-derivatives","SOLF0:USTF0",1772459300969,10.822,83.181,83.148,27.34307919]
["bitfinex-derivatives","SOLF0:USTF0",1772459301169,10.822,83.181,83.13,27.34307919]
["bitfinex-derivatives","SOLF0:USTF0",1772459302163,7.70864842,83.23,83.14,27.34307919]
["bitfinex-derivatives","SOLF0:USTF0",1772459302164,20.84159232,83.189,83.14,27.34307919]
["bitfinex-derivatives","SOLF0:USTF0",1772459302870,10.823,83.173,83.14,27.34307919]
["bitfinex-derivatives","SOLF0:USTF0",1772459303362,21.632,83.232,83.156,27.34307919]
["bitfinex-derivatives","SOLF0:USTF0",1772459303363,10.82,83.197,83.156,27.34307919]
["bitfinex-derivatives","SOLF0:USTF0",1772459303567,20.71425592,83.206,83.156,27.34307919]
["bitfinex-derivatives","SOLF0:USTF0",1772459304868,20.64090771,83.189,83.115,27.34307919]
["bitfinex-derivatives","SOLF0:USTF0",1772459305467,10.822,83.181,83.133,27.34307919]
["bitfinex-derivatives","SOLF0:USTF0",1772459305868,7.70864842,83.19,83.133,27.34307919]
["bitfinex-derivatives","SOLF0:USTF0",1772459306071,10.822,83.182,83.141,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772459306364,20.54075866,83.204,83.142,27.34307919]
["bitfinex-derivatives","SOLF0:USTF0",1772459307359,10.821,83.189,83.144,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772459307964,10.822,83.181,83.142,27.34307919]
["bitfinex-derivatives","SOLF0:USTF0",1772459308565,20.54075866,83.204,83.144,27.34307919]
["bitfinex-derivatives","SOLF0:USTF0",1772459309271,10.82,83.196,83.148,27.34307919]
["bitfinex-derivatives","SOLF0:USTF0",1772459309870,10.82,83.196,83.151,27.34307919]
["bitfinex-derivatives","SOLF0:USTF0",1772459311371,10.82,83.196,83.153,38.16907919]
["bitfinex-derivatives","SOLF0:USTF0",1772459311576,10.821,83.188,83.116,27.34307919]
["bitfinex-derivatives","SOLF0:USTF0",1772459311776,19.58609444,83.191,83.134,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772459311968,19.58609444,83.191,83.135,27.34307919]
["bitfinex-derivatives","SOLF0:USTF0",1772459312172,10.821,83.189,83.135,27.34307919]
["bitfinex-derivatives","SOLF0:USTF0",1772459312373,19.52720977,83.209,83.135,27.34307919]
["bitfinex-derivatives","SOLF0:USTF0",1772459312773,19.52720977,83.209,83.161,27.34307919]
["bitfinex-derivatives","SOLF0:USTF0",1772459313474,19.47321667,83.225,83.164,27.34307919]
["bitfinex-derivatives","SOLF0:USTF0",1772459315277,10.819,83.203,83.164,27.34307919]
["bitfinex-derivatives","SOLF0:USTF0",1772459316681,3.08423355,83.2,83.164,27.34307919]
["bitfinex-derivatives","SOLF0:USTF0",1772459316881,3.08423355,83.2,83.167,10.824]
["bitfinex-derivatives","SOLF0:USTF0",1772459317379,3.08423355,83.19,83.147,27.34307919]
["bitfinex-derivatives","SOLF0:USTF0",1772459317580,3.08423355,83.19,83.149,27.34307919]
["bitfinex-derivatives","SOLF0:USTF0",1772459317780,3.08423355,83.21,83.151,27.34307919]
["bitfinex-derivatives","SOLF0:USTF0",1772459318179,3.08423355,83.2,83.168,27.34307919]
["bitfinex-derivatives","SOLF0:USTF0",1772459318372,19.60937411,83.214,83.168,27.34307919]
["bitfinex-derivatives","SOLF0:USTF0",1772459318574,3.08423355,83.2,83.168,27.34307919]
["bitfinex-derivatives","SOLF0:USTF0",1772459320181,3.08423355,83.19,83.152,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772459320380,3.08423355,83.19,83.141,27.34307919]
["bitfinex-derivatives","SOLF0:USTF0",1772459320580,3.08423355,83.18,83.141,27.34307919]
["bitfinex-derivatives","SOLF0:USTF0",1772459321176,3.08423355,83.2,83.141,27.34307919]
["bitfinex-derivatives","SOLF0:USTF0",1772459322277,10.82,83.199,83.158,10.825]
["bitfinex-derivatives","SOLF0:USTF0",1772459322474,3.08470569,83.19,83.159,27.34307919]
["bitfinex-derivatives","SOLF0:USTF0",1772459322676,3.08470569,83.21,83.159,27.34307919]
["bitfinex-derivatives","SOLF0:USTF0",1772459323080,13.90470569,83.2,83.16,27.34307919]
["bitfinex-derivatives","SOLF0:USTF0",1772459323480,3.08470569,83.19,83.16,27.34307919]
["bitfinex-derivatives","SOLF0:USTF0",1772459324685,3.08470569,83.19,83.121,14.81351768]
["bitfinex-derivatives","SOLF0:USTF0",1772459324686,10.821,83.189,83.131,27.34307919]
["bitfinex-derivatives","SOLF0:USTF0",1772459325388,3.08470569,83.18,83.142,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772459325981,3.08470569,83.18,83.142,38.17007919]
["bitfinex-derivatives","SOLF0:USTF0",1772459326180,3.08470569,83.18,83.142,27.34307919]
["bitfinex-derivatives","SOLF0:USTF0",1772459326379,3.08470569,83.17,83.135,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772459327277,3.08470569,83.18,83.136,27.34307919]
["bitfinex-derivatives","SOLF0:USTF0",1772459327486,3.08470569,83.19,83.136,27.34307919]
["bitfinex-derivatives","SOLF0:USTF0",1772459329090,10.82,83.196,83.156,25.50853135]
["bitfinex-derivatives","SOLF0:USTF0",1772459329285,3.08470569,83.19,83.156,25.50853135]
["bitfinex-derivatives","SOLF0:USTF0",1772459330289,13.90570569,83.19,83.156,25.50853135]
["bitfinex-derivatives","SOLF0:USTF0",1772459332589,10.821,83.19,83.156,25.50853135]
["bitfinex-derivatives","SOLF0:USTF0",1772459333390,10.823,83.177,83.142,25.50853135]
["bitfinex-derivatives","SOLF0:USTF0",1772459333593,18.38116022,83.202,83.142,25.50853135]
["bitfinex-derivatives","SOLF0:USTF0",1772459335188,18.38116022,83.202,83.143,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772459335189,10.822,83.183,83.143,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772459335689,18.07309216,83.219,83.144,25.50853135]
["bitfinex-derivatives","SOLF0:USTF0",1772459335891,10.82,83.197,83.161,25.50853135]
["bitfinex-derivatives","SOLF0:USTF0",1772459336091,18.07309216,83.217,83.161,25.50853135]
["bitfinex-derivatives","SOLF0:USTF0",1772459336294,27.57582164,83.217,83.161,25.50853135]
["bitfinex-derivatives","SOLF0:USTF0",1772459336487,27.57582164,83.217,83.163,25.50853135]
["bitfinex-derivatives","SOLF0:USTF0",1772459336488,10.819,83.204,83.163,25.50853135]
["bitfinex-derivatives","SOLF0:USTF0",1772459336683,18.07309216,83.217,83.163,25.50853135]
["bitfinex-derivatives","SOLF0:USTF0",1772459337286,17.76847739,83.232,83.175,25.50853135]
["bitfinex-derivatives","SOLF0:USTF0",1772459337994,17.76847739,83.232,83.155,14.81351768]
["bitfinex-derivatives","SOLF0:USTF0",1772459337995,10.818,83.218,83.177,25.50853135]
["bitfinex-derivatives","SOLF0:USTF0",1772459338893,17.11078392,83.23,83.177,25.50853135]
["bitfinex-derivatives","SOLF0:USTF0",1772459340492,17.11078392,83.23,83.13,7.71192432]
["bitfinex-derivatives","SOLF0:USTF0",1772459340493,17.00773238,83.219,83.162,25.50853135]
["bitfinex-derivatives","SOLF0:USTF0",1772459340790,42.18048112,83.236,83.11,7.71192432]
["bitfinex-derivatives","SOLF0:USTF0",1772459340791,17.01482953,83.187,83.139,25.50853135]
["bitfinex-derivatives","SOLF0:USTF0",1772459341595,7.71192432,83.2,83.139,25.50853135]
["bitfinex-derivatives","SOLF0:USTF0",1772459341792,17.49138424,83.199,83.139,25.50853135]
["bitfinex-derivatives","SOLF0:USTF0",1772459342894,10.822,83.182,83.142,25.50853135]
["bitfinex-derivatives","SOLF0:USTF0",1772459343095,17.35070016,83.197,83.142,25.50853135]
["bitfinex-derivatives","SOLF0:USTF0",1772459343493,17.20673333,83.184,83.128,25.50853135]
["bitfinex-derivatives","SOLF0:USTF0",1772459344195,10.825,83.163,83.128,25.50853135]
["bitfinex-derivatives","SOLF0:USTF0",1772459344789,10.824,83.17,83.128,25.50853135]
["bitfinex-derivatives","SOLF0:USTF0",1772459344992,17.11507357,83.198,83.128,25.50853135]
["bitfinex-derivatives","SOLF0:USTF0",1772459345495,10.822,83.18,83.137,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772459345688,17.05859118,83.196,83.138,25.50853135]
["bitfinex-derivatives","SOLF0:USTF0",1772459347096,10.824,83.168,83.138,25.50853135]
["bitfinex-derivatives","SOLF0:USTF0",1772459347593,10.824,83.168,83.115,25.50853135]
["bitfinex-derivatives","SOLF0:USTF0",1772459348289,10.824,83.168,83.124,25.50853135]
["bitfinex-derivatives","SOLF0:USTF0",1772459349290,16.39719162,83.169,83.098,14.81351768]
["bitfinex-derivatives","SOLF0:USTF0",1772459350198,10.826,83.153,83.107,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1772459351201,10.826,83.153,83.108,25.50853135]
["bitfinex-derivatives","SOLF0:USTF0",1772459351993,25.7246728,83.154,83.108,25.50853135]
["bitfinex-derivatives","SOLF0:USTF0",1772459352790,25.7246728,83.168,83.108,25.50853135]
["bitfinex-derivatives","SOLF0:USTF0",1772459354299,10.826,83.154,83.108,25.50853135]
["bitfinex-derivatives","SOLF0:USTF0",1772459354500,3.08800396,83.15,83.108,25.50853135]
["bitfinex-derivatives","SOLF0:USTF0",1772459355299,10.827,83.148,83.108,25.50853135]
["bitfinex-derivatives","SOLF0:USTF0",1772459356200,3.08800396,83.15,83.11,22.58139076]
["bitfinex-derivatives","SOLF0:USTF0",1772459357302,10.824,83.164,83.11,22.58139076]
["bitfinex-derivatives","SOLF0:USTF0",1772459357602,11.14092535,83.194,83.07,22.40751971]
["bitfinex-derivatives","SOLF0:USTF0",1772459357603,3.08800396,83.18,83.131,22.96169484]
["bitfinex-derivatives","SOLF0:USTF0",1772459358303,3.08800396,83.19,83.137,22.96169484]
["bitfinex-derivatives","SOLF0:USTF0",1772459358606,24.04614487,83.198,83.141,22.96169484]
["bitfinex-derivatives","SOLF0:USTF0",1772459358803,3.08800396,83.19,83.141,22.96169484]
["bitfinex-derivatives","SOLF0:USTF0",1772459359207,13.90900396,83.19,83.142,22.96169484]
["bitfinex-derivatives","SOLF0:USTF0",1772459359606,3.08800396,83.19,83.142,22.96169484]
["bitfinex-derivatives","SOLF0:USTF0",1772459359904,13.91000396,83.18,83.142,22.96169484]
["bitfinex-derivatives","SOLF0:USTF0",1772459360109,3.08800396,83.18,83.142,22.96169484]
["bitfinex-derivatives","SOLF0:USTF0",1772459360310,3.08800396,83.19,83.142,22.96169484]
["bitfinex-derivatives","SOLF0:USTF0",1772459360714,10.822,83.179,83.142,22.96169484]
["bitfinex-derivatives","SOLF0:USTF0",1772459360911,3.08800396,83.19,83.142,22.96169484]
["bitfinex-derivatives","SOLF0:USTF0",1772459362309,3.08800396,83.19,83.144,22.96169484]
["bitfinex-derivatives","SOLF0:USTF0",1772459363307,3.08800396,83.19,83.146,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772459363506,3.08800396,83.19,83.147,22.96169484]
["bitfinex-derivatives","SOLF0:USTF0",1772459364612,3.08800396,83.18,83.131,22.96169484]
["bitfinex-derivatives","SOLF0:USTF0",1772459365116,3.08800396,83.18,83.138,22.96169484]
["bitfinex-derivatives","SOLF0:USTF0",1772459365915,10.822,83.179,83.141,22.96169484]
["bitfinex-derivatives","SOLF0:USTF0",1772459366216,3.08800396,83.17,83.127,22.96169484]
["bitfinex-derivatives","SOLF0:USTF0",1772459367214,3.08800396,83.17,83.134,22.96169484]
["bitfinex-derivatives","SOLF0:USTF0",1772459367416,10.823,83.179,83.134,22.96169484]
["bitfinex-derivatives","SOLF0:USTF0",1772459368218,10.823,83.179,83.137,22.96169484]
["bitfinex-derivatives","SOLF0:USTF0",1772459368708,24.04614487,83.178,83.115,14.81351768]
["bitfinex-derivatives","SOLF0:USTF0",1772459368919,3.08800396,83.13,83.107,22.96169484]
["bitfinex-derivatives","SOLF0:USTF0",1772459369213,3.08800396,83.16,83.111,22.96169484]
["bitfinex-derivatives","SOLF0:USTF0",1772459369515,10.823,83.174,83.111,22.96169484]
["bitfinex-derivatives","SOLF0:USTF0",1772459369712,3.08800396,83.17,83.111,22.96169484]
["bitfinex-derivatives","SOLF0:USTF0",1772459369908,3.08800396,83.16,83.111,22.96169484]
["bitfinex-derivatives","SOLF0:USTF0",1772459370108,3.08800396,83.15,83.111,22.96169484]
["bitfinex-derivatives","SOLF0:USTF0",1772459370317,3.08800396,83.14,83.111,22.96169484]
["bitfinex-derivatives","SOLF0:USTF0",1772459375820,3.08800396,83.12,83.066,22.96169484]
["bitfinex-derivatives","SOLF0:USTF0",1772459376021,3.08800396,83.11,83.066,22.96169484]
["bitfinex-derivatives","SOLF0:USTF0",1772459376215,3.08800396,83.11,83.068,22.96169484]
["bitfinex-derivatives","SOLF0:USTF0",1772459376414,3.08800396,83.12,83.068,22.96169484]
["bitfinex-derivatives","SOLF0:USTF0",1772459376721,3.08800396,83.13,83.071,22.96169484]
["bitfinex-derivatives","SOLF0:USTF0",1772459376921,3.08800396,83.12,83.071,22.96169484]
["bitfinex-derivatives","SOLF0:USTF0",1772459377422,10.83,83.119,83.071,22.96169484]
["bitfinex-derivatives","SOLF0:USTF0",1772459377621,3.08800396,83.11,83.071,22.96169484]
["bitfinex-derivatives","SOLF0:USTF0",1772459378017,10.83,83.119,83.072,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1772459378223,10.83,83.119,83.035,21.683]
["bitfinex-derivatives","SOLF0:USTF0",1772459378224,10.83,83.119,83.073,22.96169484]
["bitfinex-derivatives","SOLF0:USTF0",1772459378518,3.08800396,83.12,83.076,22.96169484]
["bitfinex-derivatives","SOLF0:USTF0",1772459379114,10.828,83.138,83.093,22.96169484]
["bitfinex-derivatives","SOLF0:USTF0",1772459380323,10.828,83.138,83.098,22.96169484]
["bitfinex-derivatives","SOLF0:USTF0",1772459381723,3.08800396,83.13,83.098,22.96169484]
["bitfinex-derivatives","SOLF0:USTF0",1772459382725,3.08918151,83.13,83.098,22.96169484]
["bitfinex-derivatives","SOLF0:USTF0",1772459382925,3.08918151,83.14,83.098,22.96169484]
["bitfinex-derivatives","SOLF0:USTF0",1772459383323,3.08918151,83.14,83.1,22.96169484]
["bitfinex-derivatives","SOLF0:USTF0",1772459383625,10.827,83.141,83.1,22.96169484]
["bitfinex-derivatives","SOLF0:USTF0",1772459384622,10.827,83.141,83.102,22.96169484]
["bitfinex-derivatives","SOLF0:USTF0",1772459384820,3.08918151,83.14,83.102,22.96169484]
["bitfinex-derivatives","SOLF0:USTF0",1772459385520,3.08918151,83.16,83.102,22.96169484]
["bitfinex-derivatives","SOLF0:USTF0",1772459385717,3.08918151,83.17,83.121,22.96169484]
["bitfinex-derivatives","SOLF0:USTF0",1772459386119,10.824,83.169,83.128,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772459386525,10.824,83.169,83.128,33.79069484]
["bitfinex-derivatives","SOLF0:USTF0",1772459386720,10.824,83.169,83.129,22.96169484]
["bitfinex-derivatives","SOLF0:USTF0",1772459387322,10.826,83.151,83.113,22.56872559]
["bitfinex-derivatives","SOLF0:USTF0",1772459387527,3.08918151,83.15,83.113,22.56872559]
["bitfinex-derivatives","SOLF0:USTF0",1772459387827,3.08918151,83.16,83.113,22.56872559]
["bitfinex-derivatives","SOLF0:USTF0",1772459388027,3.08918151,83.15,83.113,22.56872559]
["bitfinex-derivatives","SOLF0:USTF0",1772459388321,3.08918151,83.15,83.091,22.56872559]
["bitfinex-derivatives","SOLF0:USTF0",1772459388526,3.08918151,83.14,83.091,22.56872559]
["bitfinex-derivatives","SOLF0:USTF0",1772459388730,3.08918151,83.15,83.091,22.56872559]
["bitfinex-derivatives","SOLF0:USTF0",1772459390233,10.827,83.142,83.101,22.56872559]
["bitfinex-derivatives","SOLF0:USTF0",1772459390538,3.08918151,83.12,83.077,22.56872559]
["bitfinex-derivatives","SOLF0:USTF0",1772459391137,3.08918151,83.11,83.077,22.56872559]
["bitfinex-derivatives","SOLF0:USTF0",1772459392241,3.08918151,83.13,83.077,22.56872559]
["bitfinex-derivatives","SOLF0:USTF0",1772459393240,10.829,83.129,83.082,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772459393539,10.829,83.129,83.083,22.56872559]
["bitfinex-derivatives","SOLF0:USTF0",1772459394040,10.83,83.122,83.083,22.56872559]
["bitfinex-derivatives","SOLF0:USTF0",1772459394843,3.08918151,83.12,83.083,22.56872559]
["bitfinex-derivatives","SOLF0:USTF0",1772459396143,3.08918151,83.14,83.083,22.56872559]
["bitfinex-derivatives","SOLF0:USTF0",1772459396342,3.08918151,83.13,83.083,22.56872559]
["bitfinex-derivatives","SOLF0:USTF0",1772459396944,3.08918151,83.13,83.091,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1772459397744,3.08918151,83.13,83.097,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772459398144,3.08918151,83.13,83.092,22.56872559]
["bitfinex-derivatives","SOLF0:USTF0",1772459398345,3.08918151,83.12,83.078,22.56872559]
["bitfinex-derivatives","SOLF0:USTF0",1772459398945,3.08918151,83.12,83.081,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772459399145,3.08918151,83.12,83.082,22.56872559]
["bitfinex-derivatives","SOLF0:USTF0",1772459400043,10.831,83.117,83.077,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1772459400442,10.831,83.117,83.077,33.40472559]
["bitfinex-derivatives","SOLF0:USTF0",1772459400644,10.831,83.117,83.078,22.56872559]
["bitfinex-derivatives","SOLF0:USTF0",1772459400840,10.831,83.117,83.05,21.679]
["bitfinex-derivatives","SOLF0:USTF0",1772459400841,3.08918151,83.15,83.093,22.56872559]
["bitfinex-derivatives","SOLF0:USTF0",1772459401144,3.08918151,83.14,83.093,22.56872559]
["bitfinex-derivatives","SOLF0:USTF0",1772459401443,13.91518151,83.15,83.103,22.56872559]
["bitfinex-derivatives","SOLF0:USTF0",1772459401651,3.08918151,83.18,83.121,22.56872559]
["bitfinex-derivatives","SOLF0:USTF0",1772459402042,3.08918151,83.17,83.126,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772459402236,22.09208913,83.159,83.101,22.56872559]
["bitfinex-derivatives","SOLF0:USTF0",1772459402446,3.08918151,83.14,83.101,22.56872559]
["bitfinex-derivatives","SOLF0:USTF0",1772459402747,3.08918151,83.15,83.101,22.56872559]
["bitfinex-derivatives","SOLF0:USTF0",1772459403144,3.08918151,83.14,83.101,33.40172559]
["bitfinex-derivatives","SOLF0:USTF0",1772459403338,3.08918151,83.14,83.102,22.56872559]
["bitfinex-derivatives","SOLF0:USTF0",1772459403541,3.08918151,83.15,83.102,22.56872559]
["bitfinex-derivatives","SOLF0:USTF0",1772459404549,25.18127064,83.14,83.081,22.56872559]
["bitfinex-derivatives","SOLF0:USTF0",1772459404738,3.08918151,83.13,83.081,22.56872559]
["bitfinex-derivatives","SOLF0:USTF0",1772459404938,25.18127064,83.14,83.081,22.56872559]
["bitfinex-derivatives","SOLF0:USTF0",1772459405137,25.18127064,83.14,83.093,22.56872559]
["bitfinex-derivatives","SOLF0:USTF0",1772459406247,10.828,83.137,83.096,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772459407346,10.828,83.137,83.065,14.9097544]
["bitfinex-derivatives","SOLF0:USTF0",1772459407347,3.08918151,83.16,83.1,3.08918151]
["bitfinex-derivatives","SOLF0:USTF0",1772459407548,3.08918151,83.16,83.101,22.56872559]
["bitfinex-derivatives","SOLF0:USTF0",1772459407849,10.825,83.16,83.115,22.56872559]
["bitfinex-derivatives","SOLF0:USTF0",1772459408545,22.09208913,83.17,83.115,22.56872559]
["bitfinex-derivatives","SOLF0:USTF0",1772459408846,3.08918151,83.15,83.115,22.56872559]
["bitfinex-derivatives","SOLF0:USTF0",1772459409347,22.09208913,83.139,83.082,14.9097544]
["bitfinex-derivatives","SOLF0:USTF0",1772459409552,22.09208913,83.139,83.081,22.56872559]
["bitfinex-derivatives","SOLF0:USTF0",1772459410150,3.08918151,83.13,83.081,22.56872559]
["bitfinex-derivatives","SOLF0:USTF0",1772459410351,22.09208913,83.139,83.081,22.56872559]
["bitfinex-derivatives","SOLF0:USTF0",1772459410853,10.827,83.145,83.102,22.56872559]
["bitfinex-derivatives","SOLF0:USTF0",1772459411149,3.08918151,83.14,83.102,22.56872559]
["bitfinex-derivatives","SOLF0:USTF0",1772459411351,10.828,83.139,83.102,22.56872559]
["bitfinex-derivatives","SOLF0:USTF0",1772459411552,3.08918151,83.13,83.096,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772459411947,3.08918151,83.13,83.088,33.40272559]
["bitfinex-derivatives","SOLF0:USTF0",1772459412154,3.08918151,83.13,83.088,22.56872559]
["bitfinex-derivatives","SOLF0:USTF0",1772459412344,3.08918151,83.13,83.044,21.681]
["bitfinex-derivatives","SOLF0:USTF0",1772459412345,3.08918151,83.15,83.091,22.56872559]
["bitfinex-derivatives","SOLF0:USTF0",1772459412545,3.08918151,83.16,83.101,22.56872559]
["bitfinex-derivatives","SOLF0:USTF0",1772459412748,3.08918151,83.17,83.121,22.56872559]
["bitfinex-derivatives","SOLF0:USTF0",1772459412950,3.08918151,83.15,83.106,22.56872559]
["bitfinex-derivatives","SOLF0:USTF0",1772459413146,3.08918151,83.15,83.113,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772459413352,22.09208913,83.157,83.113,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772459413553,3.08918151,83.15,83.106,22.56872559]
["bitfinex-derivatives","SOLF0:USTF0",1772459413949,3.08918151,83.15,83.091,14.9097544]
["bitfinex-derivatives","SOLF0:USTF0",1772459413950,3.08918151,83.15,83.108,32.41648022]
["bitfinex-derivatives","SOLF0:USTF0",1772459414458,3.08918151,83.14,83.108,21.58448022]
["bitfinex-derivatives","SOLF0:USTF0",1772459414658,3.08918151,83.13,83.091,21.58448022]
["bitfinex-derivatives","SOLF0:USTF0",1772459414855,24.48848728,83.14,83.091,21.58448022]
["bitfinex-derivatives","SOLF0:USTF0",1772459415056,10.829,83.129,83.091,21.58448022]
["bitfinex-derivatives","SOLF0:USTF0",1772459415456,3.08918151,83.13,83.091,21.58448022]
["bitfinex-derivatives","SOLF0:USTF0",1772459415760,10.829,83.129,83.091,32.41848022]
["bitfinex-derivatives","SOLF0:USTF0",1772459416454,10.83,83.122,83.084,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772459418451,3.08918151,83.13,83.084,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772459418654,3.08918151,83.13,83.09,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1772459418954,3.08918151,83.12,83.08,21.24903861]
["bitfinex-derivatives","SOLF0:USTF0",1772459420057,3.08918151,83.11,83.068,10.837]
["bitfinex-derivatives","SOLF0:USTF0",1772459421256,10.832,83.108,83.068,10.837]
["bitfinex-derivatives","SOLF0:USTF0",1772459421556,10.832,83.108,83.065,21.24903861]
["bitfinex-derivatives","SOLF0:USTF0",1772459421763,3.08918151,83.1,83.065,21.24903861]
["bitfinex-derivatives","SOLF0:USTF0",1772459421961,13.92218151,83.1,83.052,21.24903861]
["bitfinex-derivatives","SOLF0:USTF0",1772459422864,10.832,83.108,83.054,21.24903861]
["bitfinex-derivatives","SOLF0:USTF0",1772459423066,20.58052321,83.109,83.054,21.24903861]
["bitfinex-derivatives","SOLF0:USTF0",1772459423765,13.92218151,83.1,83.054,21.24903861]
["bitfinex-derivatives","SOLF0:USTF0",1772459423965,20.58052321,83.109,83.054,21.24903861]
["bitfinex-derivatives","SOLF0:USTF0",1772459424462,20.58052321,83.152,83.081,21.24903861]
["bitfinex-derivatives","SOLF0:USTF0",1772459424769,3.08918151,83.15,83.091,21.24903861]
["bitfinex-derivatives","SOLF0:USTF0",1772459425165,3.08918151,83.15,83.099,21.24903861]
["bitfinex-derivatives","SOLF0:USTF0",1772459425361,20.58052321,83.139,83.084,21.24903861]
["bitfinex-derivatives","SOLF0:USTF0",1772459425559,3.08918151,83.14,83.084,21.24903861]
["bitfinex-derivatives","SOLF0:USTF0",1772459425965,20.58052321,83.169,83.1,24.33822012]
["bitfinex-derivatives","SOLF0:USTF0",1772459426166,3.08918151,83.16,83.1,24.33822012]
["bitfinex-derivatives","SOLF0:USTF0",1772459426469,3.08918151,83.16,83.115,21.24903861]
["bitfinex-derivatives","SOLF0:USTF0",1772459427071,3.08918151,83.15,83.115,21.24903861]
["bitfinex-derivatives","SOLF0:USTF0",1772459427272,20.58052321,83.169,83.115,21.24903861]
["bitfinex-derivatives","SOLF0:USTF0",1772459427473,3.08918151,83.16,83.115,21.24903861]
["bitfinex-derivatives","SOLF0:USTF0",1772459427868,10.825,83.159,83.115,21.24903861]
["bitfinex-derivatives","SOLF0:USTF0",1772459428365,10.825,83.159,83.1,3.08918151]
["bitfinex-derivatives","SOLF0:USTF0",1772459428366,3.08918151,83.15,83.1,21.24903861]
["bitfinex-derivatives","SOLF0:USTF0",1772459428569,20.58052321,83.159,83.1,21.24903861]
["bitfinex-derivatives","SOLF0:USTF0",1772459429371,20.58052321,83.159,83.103,21.24903861]
["bitfinex-derivatives","SOLF0:USTF0",1772459430069,20.58052321,83.159,83.087,21.24903861]
["bitfinex-derivatives","SOLF0:USTF0",1772459430274,7.7196638,83.16,83.087,21.24903861]
["bitfinex-derivatives","SOLF0:USTF0",1772459430275,10.829,83.132,83.088,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1772459431073,10.828,83.14,83.096,21.24903861]
["bitfinex-derivatives","SOLF0:USTF0",1772459431876,20.58052321,83.159,83.098,21.24903861]
["bitfinex-derivatives","SOLF0:USTF0",1772459432069,20.58052321,83.158,83.098,21.24903861]
["bitfinex-derivatives","SOLF0:USTF0",1772459432270,20.58052321,83.157,83.098,21.24903861]
["bitfinex-derivatives","SOLF0:USTF0",1772459432466,10.83,83.125,83.098,21.24903861]
["bitfinex-derivatives","SOLF0:USTF0",1772459432670,20.58052321,83.142,83.068,21.24903861]
["bitfinex-derivatives","SOLF0:USTF0",1772459434377,10.829,83.126,83.082,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772459434573,10.829,83.126,83.083,21.24903861]
["bitfinex-derivatives","SOLF0:USTF0",1772459435070,7.7196638,83.16,83.066,14.9097544]
["bitfinex-derivatives","SOLF0:USTF0",1772459435071,20.58052321,83.125,83.068,21.24903861]
["bitfinex-derivatives","SOLF0:USTF0",1772459435274,20.58052321,83.107,83.059,21.24903861]
["bitfinex-derivatives","SOLF0:USTF0",1772459435466,20.58052321,83.138,83.059,21.24903861]
["bitfinex-derivatives","SOLF0:USTF0",1772459435668,10.831,83.117,83.075,21.24903861]
["bitfinex-derivatives","SOLF0:USTF0",1772459436475,10.832,83.11,83.075,21.24903861]
["bitfinex-derivatives","SOLF0:USTF0",1772459436774,20.58052321,83.125,83.075,21.24903861]
["bitfinex-derivatives","SOLF0:USTF0",1772459436974,10.832,83.104,83.06,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772459437977,10.832,83.104,83.06,32.08703861]
["bitfinex-derivatives","SOLF0:USTF0",1772459438678,10.833,83.098,83.06,32.08703861]
["bitfinex-derivatives","SOLF0:USTF0",1772459439573,20.58052321,83.118,83.063,21.24903861]
["bitfinex-derivatives","SOLF0:USTF0",1772459440576,10.832,83.106,83.063,21.24903861]
["bitfinex-derivatives","SOLF0:USTF0",1772459441277,10.831,83.113,83.067,21.24903861]
["bitfinex-derivatives","SOLF0:USTF0",1772459441582,20.58052321,83.118,83.047,21.24903861]
["bitfinex-derivatives","SOLF0:USTF0",1772459441983,20.58052321,83.088,83.047,21.24903861]
["bitfinex-derivatives","SOLF0:USTF0",1772459442379,20.58052321,83.088,83.001,29.82349823]
["bitfinex-derivatives","SOLF0:USTF0",1772459442380,20.58052321,83.05,83.002,21.24903861]
["bitfinex-derivatives","SOLF0:USTF0",1772459443176,20.58052321,83.05,82.994,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772459443385,20.58052321,83.057,82.962,21.24903861]
["bitfinex-derivatives","SOLF0:USTF0",1772459443580,20.58052321,83.057,82.97,7.7196638]
["bitfinex-derivatives","SOLF0:USTF0",1772459443878,10.79992677,83.059,83.003,21.24903861]
["bitfinex-derivatives","SOLF0:USTF0",1772459444080,20.58052321,83.07,83.003,21.24903861]
["bitfinex-derivatives","SOLF0:USTF0",1772459444277,20.58052321,83.069,83.003,21.24903861]
["bitfinex-derivatives","SOLF0:USTF0",1772459444485,10.838,83.063,83.012,32.09303861]
["bitfinex-derivatives","SOLF0:USTF0",1772459444780,20.58052321,83.085,83.012,21.24903861]
["bitfinex-derivatives","SOLF0:USTF0",1772459444978,10.77655029,83.089,83.027,21.24903861]
["bitfinex-derivatives","SOLF0:USTF0",1772459445175,20.58052321,83.101,83.027,21.24903861]
["bitfinex-derivatives","SOLF0:USTF0",1772459445480,20.58052321,83.085,83.027,21.24903861]
["bitfinex-derivatives","SOLF0:USTF0",1772459445979,10.836,83.073,83.027,21.24903861]
["bitfinex-derivatives","SOLF0:USTF0",1772459446886,20.58052321,83.083,83.009,21.24903861]
["bitfinex-derivatives","SOLF0:USTF0",1772459447073,7.73637385,83.09,83.009,21.24903861]
["bitfinex-derivatives","SOLF0:USTF0",1772459447074,20.58052321,83.082,83.009,21.24903861]
["bitfinex-derivatives","SOLF0:USTF0",1772459448288,10.839,83.054,83.009,21.24903861]
["bitfinex-derivatives","SOLF0:USTF0",1772459448679,20.71041512,83.062,83.011,20.58155255]
["bitfinex-derivatives","SOLF0:USTF0",1772459449389,20.71041512,83.062,83.02,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1772459449779,20.71041512,83.099,83.011,20.58155255]
["bitfinex-derivatives","SOLF0:USTF0",1772459450188,20.71041512,83.099,83.0,7.73637385]
["bitfinex-derivatives","SOLF0:USTF0",1772459450189,10.836,83.074,83.028,20.58155255]
["bitfinex-derivatives","SOLF0:USTF0",1772459451387,10.837,83.067,83.028,20.58155255]
["bitfinex-derivatives","SOLF0:USTF0",1772459451583,20.71041512,83.082,83.029,20.58155255]
["bitfinex-derivatives","SOLF0:USTF0",1772459452084,10.74853782,83.099,83.029,20.58155255]
["bitfinex-derivatives","SOLF0:USTF0",1772459452085,10.836,83.079,83.029,20.58155255]
["bitfinex-derivatives","SOLF0:USTF0",1772459452588,20.71041512,83.096,83.029,31.42355255]
["bitfinex-derivatives","SOLF0:USTF0",1772459452886,20.71041512,83.095,83.029,31.42355255]
["bitfinex-derivatives","SOLF0:USTF0",1772459453087,20.71041512,83.094,83.029,31.42355255]
["bitfinex-derivatives","SOLF0:USTF0",1772459453288,20.71041512,83.093,83.029,31.42355255]
["bitfinex-derivatives","SOLF0:USTF0",1772459453484,20.71041512,83.092,83.029,31.42355255]
["bitfinex-derivatives","SOLF0:USTF0",1772459453685,20.71041512,83.077,83.029,20.58155255]
["bitfinex-derivatives","SOLF0:USTF0",1772459453987,20.71041512,83.077,83.011,20.58155255]
["bitfinex-derivatives","SOLF0:USTF0",1772459454692,10.838,83.058,83.011,20.58155255]
["bitfinex-derivatives","SOLF0:USTF0",1772459454892,20.71041512,83.075,83.011,20.58155255]
["bitfinex-derivatives","SOLF0:USTF0",1772459455086,20.71041512,83.074,83.011,20.58155255]
["bitfinex-derivatives","SOLF0:USTF0",1772459455292,10.838,83.059,83.011,20.58155255]
["bitfinex-derivatives","SOLF0:USTF0",1772459455794,10.841,83.037,82.99,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772459455994,20.71041512,83.059,82.971,20.58155255]
["bitfinex-derivatives","SOLF0:USTF0",1772459456190,20.71041512,83.058,82.971,20.58155255]
["bitfinex-derivatives","SOLF0:USTF0",1772459456384,20.71041512,83.058,82.997,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772459456581,20.71041512,83.058,82.993,20.58155255]
["bitfinex-derivatives","SOLF0:USTF0",1772459456996,10.841,83.039,82.993,20.58155255]
["bitfinex-derivatives","SOLF0:USTF0",1772459457690,20.71041512,83.056,82.993,20.58155255]
["bitfinex-derivatives","SOLF0:USTF0",1772459457892,20.71041512,83.055,82.993,20.58155255]
["bitfinex-derivatives","SOLF0:USTF0",1772459458693,20.71041512,83.071,82.994,20.58155255]
["bitfinex-derivatives","SOLF0:USTF0",1772459459083,10.72192625,83.079,82.994,20.58155255]
["bitfinex-derivatives","SOLF0:USTF0",1772459459084,20.71041512,83.051,82.994,20.58155255]
["bitfinex-derivatives","SOLF0:USTF0",1772459459288,20.71041512,83.078,82.994,20.58155255]
["bitfinex-derivatives","SOLF0:USTF0",1772459459787,10.84,83.046,83.002,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772459459988,10.84,83.046,83.003,20.58155255]
["bitfinex-derivatives","SOLF0:USTF0",1772459460586,10.841,83.036,82.986,20.58155255]
["bitfinex-derivatives","SOLF0:USTF0",1772459460794,20.71041512,83.046,82.986,20.58155255]
["bitfinex-derivatives","SOLF0:USTF0",1772459460994,20.71041512,83.046,82.961,2.09649921]
["bitfinex-derivatives","SOLF0:USTF0",1772459460995,20.71041512,83.079,83.019,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1772459461196,20.71041512,83.078,83.019,20.58155255]
["bitfinex-derivatives","SOLF0:USTF0",1772459461592,10.836,83.076,83.028,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772459461892,20.71041512,83.095,83.028,20.58155255]
["bitfinex-derivatives","SOLF0:USTF0",1772459462604,20.71041512,83.095,83.029,20.58155255]
["bitfinex-derivatives","SOLF0:USTF0",1772459464197,10.835,83.08,83.032,20.58155255]
["bitfinex-derivatives","SOLF0:USTF0",1772459464499,20.71041512,83.079,83.014,20.58155255]
["bitfinex-derivatives","SOLF0:USTF0",1772459464998,20.71041512,83.079,82.99,7.73637385]
["bitfinex-derivatives","SOLF0:USTF0",1772459464999,10.71959614,83.092,83.029,20.58155255]
["bitfinex-derivatives","SOLF0:USTF0",1772459465199,20.71041512,83.096,83.029,20.58155255]
["bitfinex-derivatives","SOLF0:USTF0",1772459465592,10.834,83.088,83.036,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1772459466193,20.71041512,83.083,83.029,20.58155255]
["bitfinex-derivatives","SOLF0:USTF0",1772459467699,20.71041512,83.079,83.011,20.58155255]
["bitfinex-derivatives","SOLF0:USTF0",1772459467905,20.71041512,83.078,83.011,20.58155255]
["bitfinex-derivatives","SOLF0:USTF0",1772459468201,7.73637385,83.06,82.994,20.58155255]
["bitfinex-derivatives","SOLF0:USTF0",1772459468405,20.71041512,83.059,82.994,20.58155255]
["bitfinex-derivatives","SOLF0:USTF0",1772459468605,20.71041512,83.058,82.994,20.58155255]
["bitfinex-derivatives","SOLF0:USTF0",1772459469208,10.841,83.036,82.994,20.58155255]
["bitfinex-derivatives","SOLF0:USTF0",1772459469706,10.841,83.036,82.942,22.44395153]
["bitfinex-derivatives","SOLF0:USTF0",1772459469707,20.71041512,83.043,82.976,20.58155255]
["bitfinex-derivatives","SOLF0:USTF0",1772459469906,7.73637385,83.06,82.984,10.848]
["bitfinex-derivatives","SOLF0:USTF0",1772459469907,20.71041512,83.04,82.984,10.848]
["bitfinex-derivatives","SOLF0:USTF0",1772459470407,10.841,83.036,82.984,10.848]
["bitfinex-derivatives","SOLF0:USTF0",1772459470608,20.71041512,83.035,82.976,31.43055255]
["bitfinex-derivatives","SOLF0:USTF0",1772459470805,20.71041512,83.035,82.977,20.58155255]
["bitfinex-derivatives","SOLF0:USTF0",1772459472408,20.71041512,83.035,82.987,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772459472608,20.71041512,83.051,82.988,20.58155255]
["bitfinex-derivatives","SOLF0:USTF0",1772459472803,10.839,83.05,82.988,20.58155255]
["bitfinex-derivatives","SOLF0:USTF0",1772459473008,20.71041512,83.079,82.988,20.58155255]
["bitfinex-derivatives","SOLF0:USTF0",1772459473198,20.71041512,83.078,82.988,20.58155255]
["bitfinex-derivatives","SOLF0:USTF0",1772459473805,19.65736023,83.063,83.003,18.98829507]
["bitfinex-derivatives","SOLF0:USTF0",1772459474609,19.65736023,83.063,83.007,10.845]
["bitfinex-derivatives","SOLF0:USTF0",1772459476102,19.65736023,83.059,82.985,18.98829507]
["bitfinex-derivatives","SOLF0:USTF0",1772459476612,36.08,83.078,82.95,7.73637385]
["bitfinex-derivatives","SOLF0:USTF0",1772459476613,19.65736023,83.039,82.952,18.98829507]
["bitfinex-derivatives","SOLF0:USTF0",1772459476911,19.65736023,83.059,82.979,18.98829507]
["bitfinex-derivatives","SOLF0:USTF0",1772459478407,19.50633137,83.043,82.979,18.98829507]
["bitfinex-derivatives","SOLF0:USTF0",1772459478813,19.50633137,83.059,82.979,18.98829507]
["bitfinex-derivatives","SOLF0:USTF0",1772459479112,19.50633137,83.059,83.003,19.08557044]
["bitfinex-derivatives","SOLF0:USTF0",1772459480214,19.50633137,83.059,83.023,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1772459480912,30.34233137,83.075,83.03,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772459481109,10.74549981,83.074,83.03,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772459481820,19.50633137,83.075,83.03,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772459482114,19.50633137,83.073,83.001,19.08557044]
["bitfinex-derivatives","SOLF0:USTF0",1772459482313,19.50633137,83.071,83.001,19.08557044]
["bitfinex-derivatives","SOLF0:USTF0",1772459482612,10.838,83.059,83.016,10.844]
["bitfinex-derivatives","SOLF0:USTF0",1772459483009,19.50633137,83.066,83.016,10.844]
["bitfinex-derivatives","SOLF0:USTF0",1772459483212,7.73637385,83.08,83.016,10.844]
["bitfinex-derivatives","SOLF0:USTF0",1772459483213,19.50633137,83.063,83.016,10.844]
["bitfinex-derivatives","SOLF0:USTF0",1772459484215,19.50633137,83.059,82.981,19.08557044]
["bitfinex-derivatives","SOLF0:USTF0",1772459484411,19.50633137,83.057,82.981,19.08557044]
["bitfinex-derivatives","SOLF0:USTF0",1772459484611,19.50633137,83.055,82.981,19.08557044]
["bitfinex-derivatives","SOLF0:USTF0",1772459484812,19.50633137,83.037,82.99,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772459485011,19.50633137,83.037,82.981,19.08557044]
["bitfinex-derivatives","SOLF0:USTF0",1772459485904,10.842,83.028,82.981,19.08557044]
["bitfinex-derivatives","SOLF0:USTF0",1772459487108,10.843,83.022,82.97,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1772459487311,19.50633137,83.022,82.965,19.08557044]
["bitfinex-derivatives","SOLF0:USTF0",1772459488305,30.25183118,83.038,82.965,19.08557044]
["bitfinex-derivatives","SOLF0:USTF0",1772459488508,19.50633137,83.029,82.965,19.08557044]
["bitfinex-derivatives","SOLF0:USTF0",1772459489216,19.50633137,83.027,82.934,19.08557044]
["bitfinex-derivatives","SOLF0:USTF0",1772459489413,19.50633137,83.019,82.934,19.08557044]
["bitfinex-derivatives","SOLF0:USTF0",1772459489608,10.74549981,83.025,82.934,19.08557044]
["bitfinex-derivatives","SOLF0:USTF0",1772459489810,10.74549981,83.024,82.951,19.08557044]
["bitfinex-derivatives","SOLF0:USTF0",1772459490007,10.74549981,83.023,82.951,19.08557044]
["bitfinex-derivatives","SOLF0:USTF0",1772459490211,462.65284081,83.027,82.973,19.08557044]
["bitfinex-derivatives","SOLF0:USTF0",1772459490212,10.74549981,83.022,82.973,19.08557044]
["bitfinex-derivatives","SOLF0:USTF0",1772459490407,10.74549981,83.021,82.973,19.08557044]
["bitfinex-derivatives","SOLF0:USTF0",1772459490612,10.74549981,83.02,82.973,19.08557044]
["bitfinex-derivatives","SOLF0:USTF0",1772459490811,462.65284081,83.027,82.973,19.08557044]
["bitfinex-derivatives","SOLF0:USTF0",1772459491416,19.50633137,83.051,82.973,19.08557044]
["bitfinex-derivatives","SOLF0:USTF0",1772459491617,19.50633137,83.051,82.993,19.08557044]
["bitfinex-derivatives","SOLF0:USTF0",1772459493416,10.76298245,83.052,83.016,10.844]
["bitfinex-derivatives","SOLF0:USTF0",1772459493616,19.50633137,83.065,83.016,10.844]
["bitfinex-derivatives","SOLF0:USTF0",1772459493810,19.50633137,83.064,83.016,10.844]
["bitfinex-derivatives","SOLF0:USTF0",1772459494115,19.50633137,83.055,83.008,10.845]
["bitfinex-derivatives","SOLF0:USTF0",1772459494718,10.84,83.044,82.998,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772459495119,10.76365162,83.054,82.992,19.08557044]
["bitfinex-derivatives","SOLF0:USTF0",1772459495319,19.50633137,83.053,83.012,10.844]
["bitfinex-derivatives","SOLF0:USTF0",1772459495914,19.50633137,83.053,82.992,19.08557044]
["bitfinex-derivatives","SOLF0:USTF0",1772459497124,10.839,83.062,82.992,19.08557044]
["bitfinex-derivatives","SOLF0:USTF0",1772459497326,19.50633137,83.061,82.992,19.08557044]
["bitfinex-derivatives","SOLF0:USTF0",1772459498120,19.50633137,83.059,82.992,19.08557044]
["bitfinex-derivatives","SOLF0:USTF0",1772459498319,30.34633137,83.052,83.005,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772459498618,10.76343276,83.051,82.992,19.08557044]
["bitfinex-derivatives","SOLF0:USTF0",1772459498821,19.50633137,83.05,82.992,19.08557044]
["bitfinex-derivatives","SOLF0:USTF0",1772459500536,19.50633137,83.048,82.976,19.08557044]
["bitfinex-derivatives","SOLF0:USTF0",1772459500835,19.50633137,83.047,82.976,19.08557044]
["bitfinex-derivatives","SOLF0:USTF0",1772459501132,30.34733137,83.044,82.976,19.08557044]
["bitfinex-derivatives","SOLF0:USTF0",1772459501440,10.76811079,83.043,82.976,19.08557044]
["bitfinex-derivatives","SOLF0:USTF0",1772459501737,10.76811079,83.043,83.001,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772459501930,10.76811079,83.043,82.99,19.08557044]
["bitfinex-derivatives","SOLF0:USTF0",1772459502134,19.50633137,83.044,82.99,19.08557044]
["bitfinex-derivatives","SOLF0:USTF0",1772459502332,19.50633137,83.044,83.0,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772459503236,10.842,83.038,83.0,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772459503528,19.50633137,83.044,83.0,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772459503737,19.50633137,83.044,82.99,19.08557044]
["bitfinex-derivatives","SOLF0:USTF0",1772459503930,19.50633137,83.058,82.99,19.08557044]
["bitfinex-derivatives","SOLF0:USTF0",1772459504432,19.50633137,83.058,83.004,19.08557044]
["bitfinex-derivatives","SOLF0:USTF0",1772459504835,10.84,83.051,83.01,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772459505033,19.50633137,83.05,83.004,19.08557044]
["bitfinex-derivatives","SOLF0:USTF0",1772459505238,19.50633137,83.05,82.973,19.08557044]
["bitfinex-derivatives","SOLF0:USTF0",1772459505434,19.50633137,83.05,82.988,19.08557044]
["bitfinex-derivatives","SOLF0:USTF0",1772459506240,19.50633137,83.045,82.997,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772459507239,18.14292501,83.043,82.997,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772459507435,18.14292501,83.043,82.99,10.848]
["bitfinex-derivatives","SOLF0:USTF0",1772459508042,18.14292501,83.03,82.982,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1772459509037,8.75395925,83.059,82.975,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1772459509038,18.14292501,83.027,82.975,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1772459509242,18.14292501,83.027,82.973,19.44603197]
["bitfinex-derivatives","SOLF0:USTF0",1772459509635,10.844,83.025,82.982,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1772459510138,10.845,83.018,82.974,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1772459510937,10.845,83.018,82.973,19.44603197]
["bitfinex-derivatives","SOLF0:USTF0",1772459511144,10.845,83.018,82.98,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1772459511739,28.98753938,83.023,82.98,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1772459511944,10.84461437,83.022,82.98,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1772459512345,18.14292501,83.036,82.973,19.44603197]
["bitfinex-derivatives","SOLF0:USTF0",1772459512543,18.14292501,83.034,82.973,19.44603197]
["bitfinex-derivatives","SOLF0:USTF0",1772459512740,18.14292501,83.032,82.973,19.44603197]
["bitfinex-derivatives","SOLF0:USTF0",1772459512942,18.14292501,83.005,82.951,19.44603197]
["bitfinex-derivatives","SOLF0:USTF0",1772459513543,18.14292501,83.005,82.962,19.44603197]
["bitfinex-derivatives","SOLF0:USTF0",1772459513844,18.14292501,83.013,82.962,19.44603197]
["bitfinex-derivatives","SOLF0:USTF0",1772459514048,10.847,83.003,82.962,19.44603197]
["bitfinex-derivatives","SOLF0:USTF0",1772459514441,3.09932869,82.99,82.962,19.44603197]
["bitfinex-derivatives","SOLF0:USTF0",1772459514941,3.09932869,83.0,82.962,19.44603197]
["bitfinex-derivatives","SOLF0:USTF0",1772459515640,3.09932869,83.0,82.948,19.44603197]
["bitfinex-derivatives","SOLF0:USTF0",1772459516042,3.09932869,82.99,82.948,19.44603197]
["bitfinex-derivatives","SOLF0:USTF0",1772459516439,18.14292501,82.99,82.948,19.44603197]
["bitfinex-derivatives","SOLF0:USTF0",1772459517445,10.849,82.986,82.948,19.44603197]
["bitfinex-derivatives","SOLF0:USTF0",1772459517646,18.14292501,82.985,82.938,10.855]
["bitfinex-derivatives","SOLF0:USTF0",1772459517849,18.14292501,82.985,82.938,30.30103197]
["bitfinex-derivatives","SOLF0:USTF0",1772459518147,18.14292501,82.985,82.94,10.855]
["bitfinex-derivatives","SOLF0:USTF0",1772459518848,18.14292501,83.002,82.944,19.44603197]
["bitfinex-derivatives","SOLF0:USTF0",1772459519242,7.74987127,83.01,82.915,319.2036681]
["bitfinex-derivatives","SOLF0:USTF0",1772459519243,18.14292501,82.984,82.927,19.44603197]
["bitfinex-derivatives","SOLF0:USTF0",1772459519549,18.14292501,82.984,82.932,19.44603197]
["bitfinex-derivatives","SOLF0:USTF0",1772459519751,36.18,83.022,82.892,22.46425338]
["bitfinex-derivatives","SOLF0:USTF0",1772459519752,10.846,83.007,82.962,10.852]
["bitfinex-derivatives","SOLF0:USTF0",1772459519950,18.14292501,83.006,82.957,19.44603197]
["bitfinex-derivatives","SOLF0:USTF0",1772459520345,10.846,83.005,82.957,19.44603197]
["bitfinex-derivatives","SOLF0:USTF0",1772459520553,18.14292501,82.999,82.921,19.44603197]
["bitfinex-derivatives","SOLF0:USTF0",1772459520746,18.14292501,83.014,82.923,19.44603197]
["bitfinex-derivatives","SOLF0:USTF0",1772459521047,18.14292501,83.029,82.97,19.44603197]
["bitfinex-derivatives","SOLF0:USTF0",1772459521352,21.676,83.072,82.918,168.903]
["bitfinex-derivatives","SOLF0:USTF0",1772459521353,18.14292501,83.019,82.926,19.44603197]
["bitfinex-derivatives","SOLF0:USTF0",1772459521543,10.846,83.009,82.961,10.852]
["bitfinex-derivatives","SOLF0:USTF0",1772459521948,18.14292501,83.017,82.953,19.44603197]
["bitfinex-derivatives","SOLF0:USTF0",1772459522150,18.14292501,83.016,82.957,19.44603197]
["bitfinex-derivatives","SOLF0:USTF0",1772459524545,18.14292501,83.016,82.922,19.44603197]
["bitfinex-derivatives","SOLF0:USTF0",1772459524751,18.14292501,82.999,82.922,19.44603197]
["bitfinex-derivatives","SOLF0:USTF0",1772459526451,18.14292501,82.999,82.935,10.855]
["bitfinex-derivatives","SOLF0:USTF0",1772459526651,18.14292501,82.999,82.922,19.44603197]
["bitfinex-derivatives","SOLF0:USTF0",1772459527254,10.851,82.97,82.926,10.857]
["bitfinex-derivatives","SOLF0:USTF0",1772459528049,18.14292501,82.965,82.917,10.858]
["bitfinex-derivatives","SOLF0:USTF0",1772459528956,18.14292501,82.979,82.918,19.44603197]
["bitfinex-derivatives","SOLF0:USTF0",1772459529650,18.14292501,82.989,82.918,19.44603197]
["bitfinex-derivatives","SOLF0:USTF0",1772459530556,10.51422318,82.998,82.918,19.44603197]
["bitfinex-derivatives","SOLF0:USTF0",1772459530758,18.14292501,83.005,82.918,19.44603197]
["bitfinex-derivatives","SOLF0:USTF0",1772459530950,18.14292501,82.996,82.947,10.854]
["bitfinex-derivatives","SOLF0:USTF0",1772459532357,18.14292501,83.009,82.956,10.853]
["bitfinex-derivatives","SOLF0:USTF0",1772459532557,18.14292501,83.009,82.949,19.44603197]
["bitfinex-derivatives","SOLF0:USTF0",1772459532852,18.14292501,83.009,82.947,10.854]
["bitfinex-derivatives","SOLF0:USTF0",1772459533053,18.14292501,83.009,82.933,19.44603197]
["bitfinex-derivatives","SOLF0:USTF0",1772459533651,18.14292501,83.009,82.956,10.853]
["bitfinex-derivatives","SOLF0:USTF0",1772459533850,18.14292501,83.009,82.957,17.92966191]
["bitfinex-derivatives","SOLF0:USTF0",1772459534251,10.848,82.992,82.949,10.853]
["bitfinex-derivatives","SOLF0:USTF0",1772459534652,18.72884954,83.007,82.949,10.853]
["bitfinex-derivatives","SOLF0:USTF0",1772459534951,18.72884954,83.007,82.956,10.853]
["bitfinex-derivatives","SOLF0:USTF0",1772459535346,18.72884954,83.007,82.963,10.852]
["bitfinex-derivatives","SOLF0:USTF0",1772459536152,18.72884954,83.028,82.963,17.92966191]
["bitfinex-derivatives","SOLF0:USTF0",1772459536462,18.72884954,83.028,82.979,17.92966191]
["bitfinex-derivatives","SOLF0:USTF0",1772459537253,29.57184954,83.028,82.979,17.92966191]
["bitfinex-derivatives","SOLF0:USTF0",1772459537452,18.09633034,83.043,82.982,17.90759942]
["bitfinex-derivatives","SOLF0:USTF0",1772459537649,18.09633034,83.042,82.982,17.90759942]
["bitfinex-derivatives","SOLF0:USTF0",1772459537957,10.842,83.036,82.989,10.848]
["bitfinex-derivatives","SOLF0:USTF0",1772459539950,18.09633034,83.042,82.99,17.90759942]
["bitfinex-derivatives","SOLF0:USTF0",1772459540662,18.09633034,83.032,82.982,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1772459541260,18.09633034,83.032,82.983,17.90759942]
["bitfinex-derivatives","SOLF0:USTF0",1772459541560,470.70409544,83.044,82.992,17.90759942]
["bitfinex-derivatives","SOLF0:USTF0",1772459542355,470.70409544,83.044,83.001,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772459544256,470.70409544,83.044,83.001,28.75459942]
["bitfinex-derivatives","SOLF0:USTF0",1772459545356,481.54509544,83.044,83.001,28.75459942]
["bitfinex-derivatives","SOLF0:USTF0",1772459545562,470.70409544,83.044,83.001,28.75459942]
["bitfinex-derivatives","SOLF0:USTF0",1772459546562,18.09633034,83.043,82.987,17.90759942]
["bitfinex-derivatives","SOLF0:USTF0",1772459546952,18.09633034,83.029,82.978,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1772459547262,18.09633034,83.029,82.973,17.90759942]
["bitfinex-derivatives","SOLF0:USTF0",1772459548353,18.09633034,83.029,82.985,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1772459549652,18.09633034,83.029,82.973,17.90759942]
["bitfinex-derivatives","SOLF0:USTF0",1772459549857,18.09633034,83.019,82.941,17.90759942]
["bitfinex-derivatives","SOLF0:USTF0",1772459550256,10.848,82.995,82.949,28.76159942]
["bitfinex-derivatives","SOLF0:USTF0",1772459550464,10.848,82.995,82.95,17.90759942]
["bitfinex-derivatives","SOLF0:USTF0",1772459550661,18.09633034,82.999,82.919,17.90759942]
["bitfinex-derivatives","SOLF0:USTF0",1772459551265,21.686,83.033,82.936,17.90759942]
["bitfinex-derivatives","SOLF0:USTF0",1772459551266,7.74987127,83.01,82.936,17.90759942]
["bitfinex-derivatives","SOLF0:USTF0",1772459551459,18.09633034,83.01,82.936,17.90759942]
["bitfinex-derivatives","SOLF0:USTF0",1772459551764,18.09633034,83.01,82.957,17.90759942]
["bitfinex-derivatives","SOLF0:USTF0",1772459552562,18.09633034,83.01,82.964,10.852]
["bitfinex-derivatives","SOLF0:USTF0",1772459553258,18.09633034,83.01,82.972,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1772459554566,10.846,83.009,82.965,10.851]
["bitfinex-derivatives","SOLF0:USTF0",1772459554771,18.09633034,83.019,82.957,17.90759942]
["bitfinex-derivatives","SOLF0:USTF0",1772459555666,18.09633034,83.019,82.981,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1772459555864,10.843,83.027,82.981,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1772459556464,10.843,83.027,82.988,10.848]
["bitfinex-derivatives","SOLF0:USTF0",1772459556668,10.844,83.02,82.972,17.90759942]
["bitfinex-derivatives","SOLF0:USTF0",1772459556867,10.50534509,83.032,82.972,17.90759942]
["bitfinex-derivatives","SOLF0:USTF0",1772459557059,10.843,83.028,82.972,17.90759942]
["bitfinex-derivatives","SOLF0:USTF0",1772459557264,18.09633034,83.049,82.972,17.90759942]
["bitfinex-derivatives","SOLF0:USTF0",1772459557467,10.51015559,83.043,82.972,17.90759942]
["bitfinex-derivatives","SOLF0:USTF0",1772459557662,18.09633034,83.042,82.972,17.90759942]
["bitfinex-derivatives","SOLF0:USTF0",1772459558369,18.09633034,83.042,82.999,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772459559168,18.09633034,83.042,82.99,17.90759942]
["bitfinex-derivatives","SOLF0:USTF0",1772459559366,18.09633034,83.058,82.99,17.90759942]
["bitfinex-derivatives","SOLF0:USTF0",1772459560470,18.09633034,83.043,82.99,17.90759942]
["bitfinex-derivatives","SOLF0:USTF0",1772459561276,10.842,83.037,82.996,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772459562068,18.09633034,83.032,82.947,22.43572526]
["bitfinex-derivatives","SOLF0:USTF0",1772459562271,18.09633034,83.029,82.948,17.90759942]
["bitfinex-derivatives","SOLF0:USTF0",1772459562672,10.844,83.022,82.972,10.851]
["bitfinex-derivatives","SOLF0:USTF0",1772459562871,18.09633034,83.027,82.972,10.851]
["bitfinex-derivatives","SOLF0:USTF0",1772459563068,7.74987127,83.03,82.953,17.90759942]
["bitfinex-derivatives","SOLF0:USTF0",1772459563069,18.09633034,83.011,82.953,17.90759942]
["bitfinex-derivatives","SOLF0:USTF0",1772459563276,7.74987127,83.03,82.953,17.90759942]
["bitfinex-derivatives","SOLF0:USTF0",1772459563277,18.09633034,83.009,82.953,17.90759942]
["bitfinex-derivatives","SOLF0:USTF0",1772459563974,10.848,82.991,82.953,17.90759942]
["bitfinex-derivatives","SOLF0:USTF0",1772459564772,10.847,82.998,82.953,17.90759942]
["bitfinex-derivatives","SOLF0:USTF0",1772459567267,18.09633034,82.997,82.951,10.853]
["bitfinex-derivatives","SOLF0:USTF0",1772459567467,18.67897817,82.994,82.951,10.853]
["bitfinex-derivatives","SOLF0:USTF0",1772459568778,10.848,82.993,82.951,10.853]
["bitfinex-derivatives","SOLF0:USTF0",1772459569383,10.849,82.988,82.943,10.854]
["bitfinex-derivatives","SOLF0:USTF0",1772459570481,18.67897817,82.984,82.935,10.855]
["bitfinex-derivatives","SOLF0:USTF0",1772459572279,11.07589504,83.023,82.902,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1772459572280,18.67897817,83.014,82.938,18.45057389]
["bitfinex-derivatives","SOLF0:USTF0",1772459572479,18.67897817,82.989,82.938,18.45057389]
["bitfinex-derivatives","SOLF0:USTF0",1772459573380,18.67897817,82.989,82.918,18.45057389]
["bitfinex-derivatives","SOLF0:USTF0",1772459573582,18.67897817,82.969,82.918,18.45057389]
["bitfinex-derivatives","SOLF0:USTF0",1772459573980,18.67897817,82.967,82.921,10.857]
["bitfinex-derivatives","SOLF0:USTF0",1772459575176,10.852,82.965,82.921,10.857]
["bitfinex-derivatives","SOLF0:USTF0",1772459575484,18.67897817,82.967,82.921,10.857]
["bitfinex-derivatives","SOLF0:USTF0",1772459575981,18.67897817,82.967,82.928,10.856]
["bitfinex-derivatives","SOLF0:USTF0",1772459576678,18.67897817,82.967,82.918,18.45057389]
["bitfinex-derivatives","SOLF0:USTF0",1772459576679,18.67897817,82.982,82.935,10.855]
["bitfinex-derivatives","SOLF0:USTF0",1772459577276,10.85,82.973,82.932,18.45057389]
["bitfinex-derivatives","SOLF0:USTF0",1772459578077,18.67897817,82.972,82.915,18.45057389]
["bitfinex-derivatives","SOLF0:USTF0",1772459578288,18.67897817,82.969,82.915,18.45057389]
["bitfinex-derivatives","SOLF0:USTF0",1772459579183,29.52997817,82.967,82.918,10.858]
["bitfinex-derivatives","SOLF0:USTF0",1772459579383,18.67897817,82.966,82.918,10.858]
["bitfinex-derivatives","SOLF0:USTF0",1772459580385,18.67897817,82.966,82.887,206.68343148]
["bitfinex-derivatives","SOLF0:USTF0",1772459580686,18.67897817,82.966,82.9,18.45057389]
["bitfinex-derivatives","SOLF0:USTF0",1772459581081,10.854,82.948,82.902,29.31057389]
["bitfinex-derivatives","SOLF0:USTF0",1772459581284,10.854,82.948,82.87,9.84810924]
["bitfinex-derivatives","SOLF0:USTF0",1772459581285,10.854,82.948,82.903,18.45057389]
["bitfinex-derivatives","SOLF0:USTF0",1772459581886,18.67897817,82.966,82.87,9.84810924]
["bitfinex-derivatives","SOLF0:USTF0",1772459581887,18.67897817,82.966,82.906,18.45057389]
["bitfinex-derivatives","SOLF0:USTF0",1772459582486,18.67897817,82.988,82.933,18.45057389]
["bitfinex-derivatives","SOLF0:USTF0",1772459582684,18.67897817,82.988,82.936,18.45057389]
["bitfinex-derivatives","SOLF0:USTF0",1772459582880,7.74942273,82.99,82.936,18.45057389]
["bitfinex-derivatives","SOLF0:USTF0",1772459583081,10.848,82.992,82.944,18.45057389]
["bitfinex-derivatives","SOLF0:USTF0",1772459583283,18.67897817,82.999,82.906,18.45057389]
["bitfinex-derivatives","SOLF0:USTF0",1772459583484,18.67897817,82.989,82.906,18.45057389]
["bitfinex-derivatives","SOLF0:USTF0",1772459583789,10.85,82.979,82.932,10.856]
["bitfinex-derivatives","SOLF0:USTF0",1772459584587,18.67897817,82.971,82.924,10.857]
["bitfinex-derivatives","SOLF0:USTF0",1772459585984,18.67897817,82.971,82.924,29.30757389]
["bitfinex-derivatives","SOLF0:USTF0",1772459586390,10.85,82.976,82.932,18.45057389]
["bitfinex-derivatives","SOLF0:USTF0",1772459587190,10.85,82.976,82.936,10.855]
["bitfinex-derivatives","SOLF0:USTF0",1772459587792,18.67897817,82.983,82.937,18.45057389]
["bitfinex-derivatives","SOLF0:USTF0",1772459588792,10.85,82.979,82.939,10.855]
["bitfinex-derivatives","SOLF0:USTF0",1772459590594,18.67897817,82.983,82.939,10.855]
["bitfinex-derivatives","SOLF0:USTF0",1772459592791,18.67897817,82.979,82.939,10.855]
["bitfinex-derivatives","SOLF0:USTF0",1772459593296,7.74942273,82.99,82.945,10.854]
["bitfinex-derivatives","SOLF0:USTF0",1772459593795,17.64420453,83.009,82.956,18.0675989]
["bitfinex-derivatives","SOLF0:USTF0",1772459593995,17.64420453,82.998,82.941,18.0675989]
["bitfinex-derivatives","SOLF0:USTF0",1772459595291,10.849,82.986,82.943,10.854]
["bitfinex-derivatives","SOLF0:USTF0",1772459596094,10.849,82.986,82.949,10.853]
["bitfinex-derivatives","SOLF0:USTF0",1772459596394,10.85,82.98,82.941,18.0675989]
["bitfinex-derivatives","SOLF0:USTF0",1772459596794,10.85,82.98,82.941,28.9225989]
["bitfinex-derivatives","SOLF0:USTF0",1772459597895,17.177196,82.994,82.942,17.00912818]
["bitfinex-derivatives","SOLF0:USTF0",1772459598098,10.848,82.988,82.948,10.854]
["bitfinex-derivatives","SOLF0:USTF0",1772459598300,17.177196,82.992,82.942,17.00912818]
["bitfinex-derivatives","SOLF0:USTF0",1772459598494,17.177196,82.991,82.942,17.00912818]
["bitfinex-derivatives","SOLF0:USTF0",1772459599201,10.85,82.977,82.942,17.00912818]
["bitfinex-derivatives","SOLF0:USTF0",1772459599700,17.177196,82.977,82.896,17.00912818]
["bitfinex-derivatives","SOLF0:USTF0",1772459599898,10.852,82.963,82.92,17.00912818]
["bitfinex-derivatives","SOLF0:USTF0",1772459600301,17.177196,82.962,82.905,17.00912818]
["bitfinex-derivatives","SOLF0:USTF0",1772459601202,10.852,82.961,82.913,17.00912818]
["bitfinex-derivatives","SOLF0:USTF0",1772459601402,17.177196,82.976,82.913,17.00912818]
["bitfinex-derivatives","SOLF0:USTF0",1772459601899,17.177196,82.976,82.924,17.00912818]
["bitfinex-derivatives","SOLF0:USTF0",1772459603298,10.852,82.962,82.924,17.00912818]
["bitfinex-derivatives","SOLF0:USTF0",1772459604400,17.177196,82.949,82.896,17.00912818]
["bitfinex-derivatives","SOLF0:USTF0",1772459605701,17.177196,82.949,82.902,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772459605899,7.74942273,82.96,82.86,7.74942273]
["bitfinex-derivatives","SOLF0:USTF0",1772459605900,17.177196,82.959,82.903,17.00912818]
["bitfinex-derivatives","SOLF0:USTF0",1772459606803,10.855,82.939,82.903,17.00912818]
["bitfinex-derivatives","SOLF0:USTF0",1772459607304,17.177196,82.945,82.893,10.861]
["bitfinex-derivatives","SOLF0:USTF0",1772459607503,17.177196,82.945,82.894,17.00912818]
["bitfinex-derivatives","SOLF0:USTF0",1772459608003,10.855,82.94,82.896,17.00912818]
["bitfinex-derivatives","SOLF0:USTF0",1772459608205,17.177196,82.94,82.896,17.00912818]
["bitfinex-derivatives","SOLF0:USTF0",1772459609305,10.856,82.934,82.896,17.00912818]
["bitfinex-derivatives","SOLF0:USTF0",1772459610506,17.177196,82.954,82.896,17.00912818]
["bitfinex-derivatives","SOLF0:USTF0",1772459611503,17.177196,82.954,82.896,27.86912818]
["bitfinex-derivatives","SOLF0:USTF0",1772459611702,17.177196,82.954,82.896,17.00912818]
["bitfinex-derivatives","SOLF0:USTF0",1772459612304,17.177196,82.953,82.896,17.00912818]
["bitfinex-derivatives","SOLF0:USTF0",1772459612606,3.10403253,82.93,82.896,17.00912818]
["bitfinex-derivatives","SOLF0:USTF0",1772459613206,3.10403253,82.93,82.902,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772459613402,3.10403253,82.93,82.896,17.00912818]
["bitfinex-derivatives","SOLF0:USTF0",1772459613702,10.851,82.971,82.931,10.856]
["bitfinex-derivatives","SOLF0:USTF0",1772459614002,3.10403253,82.96,82.924,17.00912818]
["bitfinex-derivatives","SOLF0:USTF0",1772459614207,3.10403253,82.95,82.91,17.00912818]
["bitfinex-derivatives","SOLF0:USTF0",1772459614406,20.28122853,82.96,82.91,17.00912818]
["bitfinex-derivatives","SOLF0:USTF0",1772459615003,3.10403253,82.95,82.913,27.86712818]
["bitfinex-derivatives","SOLF0:USTF0",1772459615902,3.10403253,82.95,82.913,17.00912818]
["bitfinex-derivatives","SOLF0:USTF0",1772459616103,3.10403253,82.94,82.906,10.859]
["bitfinex-derivatives","SOLF0:USTF0",1772459616307,3.10403253,82.94,82.899,17.00912818]
["bitfinex-derivatives","SOLF0:USTF0",1772459616804,3.10403253,82.95,82.901,17.00912818]
["bitfinex-derivatives","SOLF0:USTF0",1772459617004,3.10403253,82.94,82.901,17.00912818]
["bitfinex-derivatives","SOLF0:USTF0",1772459618001,10.855,82.939,82.901,17.00912818]
["bitfinex-derivatives","SOLF0:USTF0",1772459618202,10.855,82.939,82.912,0.07612194]
["bitfinex-derivatives","SOLF0:USTF0",1772459619408,3.10403253,82.94,82.912,0.07612194]
["bitfinex-derivatives","SOLF0:USTF0",1772459620211,3.10403253,82.93,82.886,17.00912818]
["bitfinex-derivatives","SOLF0:USTF0",1772459620407,3.10403253,82.93,82.888,33.16060359]
["bitfinex-derivatives","SOLF0:USTF0",1772459620608,3.10403253,82.93,82.889,17.00912818]
["bitfinex-derivatives","SOLF0:USTF0",1772459621312,3.10403253,82.93,82.89,17.00912818]
["bitfinex-derivatives","SOLF0:USTF0",1772459621708,0.07755931,82.918,82.89,17.00912818]
["bitfinex-derivatives","SOLF0:USTF0",1772459621908,0.07755931,82.918,82.895,10.861]
["bitfinex-derivatives","SOLF0:USTF0",1772459625911,0.07755931,82.918,82.895,27.87012818]
["bitfinex-derivatives","SOLF0:USTF0",1772459627214,10.54533472,82.946,82.895,27.87012818]
["bitfinex-derivatives","SOLF0:USTF0",1772459627215,18.20889302,82.943,82.903,10.859]
["bitfinex-derivatives","SOLF0:USTF0",1772459627415,3.10415653,82.91,82.888,16.15147541]
["bitfinex-derivatives","SOLF0:USTF0",1772459628006,21.31304955,82.92,82.888,16.15147541]
["bitfinex-derivatives","SOLF0:USTF0",1772459628210,10.858,82.919,82.888,16.15147541]
["bitfinex-derivatives","SOLF0:USTF0",1772459628414,3.10415653,82.91,82.888,16.15147541]
["bitfinex-derivatives","SOLF0:USTF0",1772459629211,3.10415653,82.91,82.891,0.07687246]
["bitfinex-derivatives","SOLF0:USTF0",1772459631417,3.10415653,82.92,82.891,0.07687246]
["bitfinex-derivatives","SOLF0:USTF0",1772459631620,3.10415653,82.93,82.892,17.72885951]
["bitfinex-derivatives","SOLF0:USTF0",1772459631820,3.10415653,82.94,82.892,17.72885951]
["bitfinex-derivatives","SOLF0:USTF0",1772459633220,13.95915653,82.94,82.898,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772459633714,18.20889302,82.946,82.905,17.72885951]
["bitfinex-derivatives","SOLF0:USTF0",1772459633918,3.10415653,82.95,82.905,17.72885951]
["bitfinex-derivatives","SOLF0:USTF0",1772459634620,3.10415653,82.95,82.915,10.858]
["bitfinex-derivatives","SOLF0:USTF0",1772459636213,3.10415653,82.95,82.89,3.10415653]
["bitfinex-derivatives","SOLF0:USTF0",1772459636214,18.20889302,82.945,82.908,10.859]
["bitfinex-derivatives","SOLF0:USTF0",1772459636416,3.10415653,82.93,82.89,17.72885951]
["bitfinex-derivatives","SOLF0:USTF0",1772459637019,3.10415653,82.92,82.89,17.72885951]
["bitfinex-derivatives","SOLF0:USTF0",1772459637322,3.10415653,82.92,82.891,10.861]
["bitfinex-derivatives","SOLF0:USTF0",1772459637513,3.10415653,82.92,82.902,0.07646256]
["bitfinex-derivatives","SOLF0:USTF0",1772459637917,18.20889302,82.931,82.902,0.07646256]
["bitfinex-derivatives","SOLF0:USTF0",1772459637918,3.10415653,82.93,82.902,0.07646256]
["bitfinex-derivatives","SOLF0:USTF0",1772459639222,95.94524668,83.151,82.902,0.07646256]
["bitfinex-derivatives","SOLF0:USTF0",1772459639223,3.10415653,82.95,82.903,17.72885951]
["bitfinex-derivatives","SOLF0:USTF0",1772459640023,3.10415653,82.95,82.9,3.10415653]
["bitfinex-derivatives","SOLF0:USTF0",1772459640024,18.20889302,82.976,82.921,17.72885951]
["bitfinex-derivatives","SOLF0:USTF0",1772459640716,3.10415653,82.99,82.94,3.10415653]
["bitfinex-derivatives","SOLF0:USTF0",1772459640915,3.10415653,82.99,82.941,17.72885951]
["bitfinex-derivatives","SOLF0:USTF0",1772459641823,3.10415653,82.98,82.927,17.72885951]
["bitfinex-derivatives","SOLF0:USTF0",1772459642524,18.20889302,82.989,82.93,20.83301604]
["bitfinex-derivatives","SOLF0:USTF0",1772459643926,18.20889302,82.989,82.951,0.07757092]
["bitfinex-derivatives","SOLF0:USTF0",1772459645232,3.10415653,83.01,82.969,17.72885951]
["bitfinex-derivatives","SOLF0:USTF0",1772459646335,3.10415653,83.01,82.971,10.851]
["bitfinex-derivatives","SOLF0:USTF0",1772459646530,3.10415653,83.01,82.969,17.72885951]
["bitfinex-derivatives","SOLF0:USTF0",1772459647130,3.10415653,83.02,82.969,17.72885951]
["bitfinex-derivatives","SOLF0:USTF0",1772459647532,3.10415653,83.03,82.971,17.72885951]
["bitfinex-derivatives","SOLF0:USTF0",1772459647836,3.10415653,83.03,82.989,17.72885951]
["bitfinex-derivatives","SOLF0:USTF0",1772459648437,3.10415653,83.03,82.991,10.848]
["bitfinex-derivatives","SOLF0:USTF0",1772459648635,19.33711937,83.08,82.946,21.708]
["bitfinex-derivatives","SOLF0:USTF0",1772459648636,3.10415653,83.05,82.992,17.72885951]
["bitfinex-derivatives","SOLF0:USTF0",1772459648836,3.10415653,83.04,82.992,17.72885951]
["bitfinex-derivatives","SOLF0:USTF0",1772459649030,3.10415653,83.05,82.992,17.72885951]
["bitfinex-derivatives","SOLF0:USTF0",1772459649230,10.84,83.053,83.005,17.72885951]
["bitfinex-derivatives","SOLF0:USTF0",1772459649539,3.10415653,83.05,83.005,17.72885951]
["bitfinex-derivatives","SOLF0:USTF0",1772459649733,3.10415653,83.04,82.993,17.72885951]
["bitfinex-derivatives","SOLF0:USTF0",1772459650033,3.10415653,83.02,82.947,17.72885951]
["bitfinex-derivatives","SOLF0:USTF0",1772459650237,3.10415653,83.02,82.971,17.72885951]
["bitfinex-derivatives","SOLF0:USTF0",1772459651134,3.10415653,83.02,82.96,3.10415653]
["bitfinex-derivatives","SOLF0:USTF0",1772459651135,3.10415653,83.02,82.977,17.72885951]
["bitfinex-derivatives","SOLF0:USTF0",1772459652335,3.10415653,83.02,82.979,28.57885951]
["bitfinex-derivatives","SOLF0:USTF0",1772459652533,3.10415653,83.02,82.98,17.72885951]
["bitfinex-derivatives","SOLF0:USTF0",1772459653240,3.10415653,83.02,82.979,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1772459653241,3.10415653,83.01,82.951,17.72885951]
["bitfinex-derivatives","SOLF0:USTF0",1772459653740,21.31304955,83.02,82.975,17.52974817]
["bitfinex-derivatives","SOLF0:USTF0",1772459654142,3.10415653,83.02,82.975,17.52974817]
["bitfinex-derivatives","SOLF0:USTF0",1772459654346,3.10415653,83.01,82.975,17.52974817]
["bitfinex-derivatives","SOLF0:USTF0",1772459657750,3.10415653,83.01,82.976,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1772459658150,3.10415653,83.02,82.976,18.08792397]
["bitfinex-derivatives","SOLF0:USTF0",1772459658349,3.10415653,83.04,82.991,18.08792397]
["bitfinex-derivatives","SOLF0:USTF0",1772459658750,3.10415653,83.03,82.991,18.08792397]
["bitfinex-derivatives","SOLF0:USTF0",1772459659251,3.10415653,83.04,82.991,18.08792397]
["bitfinex-derivatives","SOLF0:USTF0",1772459659857,3.10415653,83.04,82.994,28.93592397]
["bitfinex-derivatives","SOLF0:USTF0",1772459660357,3.10415653,83.03,82.994,28.93592397]
["bitfinex-derivatives","SOLF0:USTF0",1772459660557,3.10415653,83.02,82.983,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1772459662053,3.10415653,83.01,82.978,18.08792397]
["bitfinex-derivatives","SOLF0:USTF0",1772459663148,3.10415653,83.0,82.963,18.08792397]
["bitfinex-derivatives","SOLF0:USTF0",1772459663350,3.10415653,83.01,82.963,18.08792397]
["bitfinex-derivatives","SOLF0:USTF0",1772459664254,3.10415653,83.01,82.971,10.851]
["bitfinex-derivatives","SOLF0:USTF0",1772459665652,3.10415653,83.0,82.963,18.08792397]
["bitfinex-derivatives","SOLF0:USTF0",1772459666360,10.846,83.008,82.967,18.08792397]
["bitfinex-derivatives","SOLF0:USTF0",1772459666560,3.10415653,83.01,82.967,18.08792397]
["bitfinex-derivatives","SOLF0:USTF0",1772459666760,3.10415653,83.01,82.973,0.07746144]
["bitfinex-derivatives","SOLF0:USTF0",1772459667060,3.10415653,83.0,82.973,0.07746144]
["bitfinex-derivatives","SOLF0:USTF0",1772459667462,3.10415653,83.0,82.95,18.08792397]
["bitfinex-derivatives","SOLF0:USTF0",1772459667760,16.61980907,83.009,82.959,18.08792397]
["bitfinex-derivatives","SOLF0:USTF0",1772459667959,16.61980907,83.009,82.978,0.07661837]
["bitfinex-derivatives","SOLF0:USTF0",1772459669958,10.846,83.008,82.978,0.07661837]
["bitfinex-derivatives","SOLF0:USTF0",1772459670263,3.10415653,83.03,82.978,18.16454234]
["bitfinex-derivatives","SOLF0:USTF0",1772459670660,3.10415653,83.03,82.978,18.08792397]
["bitfinex-derivatives","SOLF0:USTF0",1772459671260,3.10415653,83.03,82.993,18.08792397]
["bitfinex-derivatives","SOLF0:USTF0",1772459671563,3.10415653,83.04,82.993,18.08792397]
["bitfinex-derivatives","SOLF0:USTF0",1772459672363,3.10415653,83.04,82.994,28.93592397]
["bitfinex-derivatives","SOLF0:USTF0",1772459672672,27.46180907,83.041,82.994,18.08792397]
["bitfinex-derivatives","SOLF0:USTF0",1772459673362,10.843,83.034,83.009,0.0771386]
["bitfinex-derivatives","SOLF0:USTF0",1772459673562,10.843,83.034,82.979,18.08792397]
["bitfinex-derivatives","SOLF0:USTF0",1772459673563,16.61980907,83.034,82.979,18.08792397]
["bitfinex-derivatives","SOLF0:USTF0",1772459673760,16.61980907,83.034,82.964,18.08792397]
["bitfinex-derivatives","SOLF0:USTF0",1772459675368,10.844,83.024,82.98,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1772459676656,10.845,83.017,82.977,18.08792397]
["bitfinex-derivatives","SOLF0:USTF0",1772459677565,10.845,83.017,82.978,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1772459677768,10.845,83.012,82.962,18.08792397]
["bitfinex-derivatives","SOLF0:USTF0",1772459677963,0.0763304,83.005,82.962,18.08792397]
["bitfinex-derivatives","SOLF0:USTF0",1772459678162,10.843,83.029,82.978,18.08792397]
["bitfinex-derivatives","SOLF0:USTF0",1772459678462,16.61980907,83.041,82.978,18.08792397]
["bitfinex-derivatives","SOLF0:USTF0",1772459679167,16.61980907,83.028,82.978,18.08792397]
["bitfinex-derivatives","SOLF0:USTF0",1772459680365,10.845,83.016,82.978,28.93792397]
["bitfinex-derivatives","SOLF0:USTF0",1772459682069,10.844,83.023,82.984,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1772459682370,27.46380907,83.023,82.984,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1772459682667,10.51117778,83.022,82.984,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1772459682868,16.61980907,83.023,82.984,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1772459683068,10.844,83.019,82.978,18.08792397]
["bitfinex-derivatives","SOLF0:USTF0",1772459683969,10.844,83.019,82.98,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1772459684161,10.51117778,83.018,82.98,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1772459684466,21.35617778,83.017,82.98,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1772459684661,10.51117778,83.016,82.98,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1772459684863,10.51117778,83.016,82.982,28.93692397]
["bitfinex-derivatives","SOLF0:USTF0",1772459685069,10.51117778,83.022,82.982,28.93692397]
["bitfinex-derivatives","SOLF0:USTF0",1772459685366,10.51117778,83.021,82.982,28.93692397]
["bitfinex-derivatives","SOLF0:USTF0",1772459685567,10.51117778,83.02,82.982,28.93692397]
["bitfinex-derivatives","SOLF0:USTF0",1772459685770,10.845,83.018,82.982,28.93692397]
["bitfinex-derivatives","SOLF0:USTF0",1772459686264,10.51117778,83.017,82.982,28.93692397]
["bitfinex-derivatives","SOLF0:USTF0",1772459686463,10.845,83.015,82.968,18.08792397]
["bitfinex-derivatives","SOLF0:USTF0",1772459687169,16.61980907,83.023,82.968,18.08792397]
["bitfinex-derivatives","SOLF0:USTF0",1772459687170,10.846,83.009,82.971,10.851]
["bitfinex-derivatives","SOLF0:USTF0",1772459687367,10.51117778,83.018,82.972,17.92041482]
["bitfinex-derivatives","SOLF0:USTF0",1772459687565,10.51117778,83.017,82.972,17.92041482]
["bitfinex-derivatives","SOLF0:USTF0",1772459687869,10.51117778,83.016,82.98,17.92041482]
["bitfinex-derivatives","SOLF0:USTF0",1772459688068,10.51117778,83.018,82.98,17.92041482]
["bitfinex-derivatives","SOLF0:USTF0",1772459688270,10.51117778,83.017,82.98,17.92041482]
["bitfinex-derivatives","SOLF0:USTF0",1772459688471,10.51117778,83.016,82.98,17.92041482]
["bitfinex-derivatives","SOLF0:USTF0",1772459688772,10.51117778,83.03,82.988,17.92041482]
["bitfinex-derivatives","SOLF0:USTF0",1772459689071,10.51117778,83.029,82.988,17.92041482]
["bitfinex-derivatives","SOLF0:USTF0",1772459689271,10.51117778,83.028,82.988,17.92041482]
["bitfinex-derivatives","SOLF0:USTF0",1772459689570,10.51117778,83.027,82.988,17.92041482]
["bitfinex-derivatives","SOLF0:USTF0",1772459689869,10.51117778,83.026,82.988,17.92041482]
["bitfinex-derivatives","SOLF0:USTF0",1772459690066,8.8244213,83.041,82.988,17.92041482]
["bitfinex-derivatives","SOLF0:USTF0",1772459690067,10.51117778,83.04,82.988,17.92041482]
["bitfinex-derivatives","SOLF0:USTF0",1772459690366,10.842,83.038,83.001,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772459690574,17.85158546,83.036,82.988,17.92041482]
["bitfinex-derivatives","SOLF0:USTF0",1772459690764,10.844,83.022,82.988,17.92041482]
["bitfinex-derivatives","SOLF0:USTF0",1772459690968,8.8244213,83.04,82.94,7.74516051]
["bitfinex-derivatives","SOLF0:USTF0",1772459690969,28.36276324,83.021,82.957,17.92041482]
["bitfinex-derivatives","SOLF0:USTF0",1772459691167,37.18633838,83.02,82.957,17.92041482]
["bitfinex-derivatives","SOLF0:USTF0",1772459691470,10.51117778,83.019,82.957,17.92041482]
["bitfinex-derivatives","SOLF0:USTF0",1772459691666,10.51117778,83.018,82.983,17.92041482]
["bitfinex-derivatives","SOLF0:USTF0",1772459691966,10.51117778,83.026,82.983,17.92041482]
["bitfinex-derivatives","SOLF0:USTF0",1772459692172,10.51117778,83.025,82.983,17.92041482]
["bitfinex-derivatives","SOLF0:USTF0",1772459692370,28.36276324,83.039,82.983,17.92041482]
["bitfinex-derivatives","SOLF0:USTF0",1772459692572,3.09734626,83.03,82.998,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772459694368,3.09734626,83.03,82.999,17.92041482]
["bitfinex-derivatives","SOLF0:USTF0",1772459694575,3.09734626,83.03,83.003,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772459695072,3.09734626,83.03,82.97,3.09734626]
["bitfinex-derivatives","SOLF0:USTF0",1772459695073,3.09734626,83.04,83.011,17.92041482]
["bitfinex-derivatives","SOLF0:USTF0",1772459696371,13.93734626,83.05,83.012,10.845]
["bitfinex-derivatives","SOLF0:USTF0",1772459696873,19.33503942,83.056,83.016,17.92041482]
["bitfinex-derivatives","SOLF0:USTF0",1772459697075,3.09734626,83.05,83.016,17.92041482]
["bitfinex-derivatives","SOLF0:USTF0",1772459697971,3.09734626,83.05,82.971,22.27935007]
["bitfinex-derivatives","SOLF0:USTF0",1772459697972,3.09734626,83.03,82.983,17.92041482]
["bitfinex-derivatives","SOLF0:USTF0",1772459698874,3.09734626,83.03,82.999,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772459699078,3.09734626,83.03,83.0,17.92041482]
["bitfinex-derivatives","SOLF0:USTF0",1772459699281,3.09734626,83.04,83.004,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772459699578,8.84720152,83.05,83.005,17.92041482]
["bitfinex-derivatives","SOLF0:USTF0",1772459699877,3.09734626,83.04,83.005,17.92041482]
["bitfinex-derivatives","SOLF0:USTF0",1772459700279,3.09734626,83.05,83.015,10.845]
["bitfinex-derivatives","SOLF0:USTF0",1772459700475,3.09734626,83.05,83.005,17.92041482]
["bitfinex-derivatives","SOLF0:USTF0",1772459700672,20.94893172,83.05,83.005,17.92041482]
["bitfinex-derivatives","SOLF0:USTF0",1772459700980,3.09734626,83.02,82.986,17.92041482]
["bitfinex-derivatives","SOLF0:USTF0",1772459701377,3.09734626,83.02,82.993,10.848]
["bitfinex-derivatives","SOLF0:USTF0",1772459702074,3.09734626,83.02,82.986,17.92041482]
["bitfinex-derivatives","SOLF0:USTF0",1772459703080,3.09734626,83.01,82.961,17.92041482]
["bitfinex-derivatives","SOLF0:USTF0",1772459703380,3.09734626,83.0,82.961,17.92041482]
["bitfinex-derivatives","SOLF0:USTF0",1772459704176,3.09734626,83.0,82.972,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1772459704385,3.09734626,83.0,82.961,17.92041482]
["bitfinex-derivatives","SOLF0:USTF0",1772459705080,3.09734626,82.98,82.947,10.854]
["bitfinex-derivatives","SOLF0:USTF0",1772459705387,3.09734626,83.0,82.948,17.92041482]
["bitfinex-derivatives","SOLF0:USTF0",1772459706279,3.09734626,83.0,82.959,10.852]
["bitfinex-derivatives","SOLF0:USTF0",1772459706484,3.09734626,82.98,82.948,17.92041482]
["bitfinex-derivatives","SOLF0:USTF0",1772459707186,3.09734626,82.98,82.948,10.854]
["bitfinex-derivatives","SOLF0:USTF0",1772459707785,17.85158546,83.006,82.951,17.92041482]
["bitfinex-derivatives","SOLF0:USTF0",1772459707982,3.09734626,82.99,82.951,17.92041482]
["bitfinex-derivatives","SOLF0:USTF0",1772459709184,3.09734626,82.99,82.963,10.852]
["bitfinex-derivatives","SOLF0:USTF0",1772459710581,3.09734626,82.99,82.951,17.92041482]
["bitfinex-derivatives","SOLF0:USTF0",1772459710582,3.09734626,82.99,82.966,17.92041482]
["bitfinex-derivatives","SOLF0:USTF0",1772459711888,3.09734626,82.99,82.967,10.851]
["bitfinex-derivatives","SOLF0:USTF0",1772459712786,3.09734626,83.0,82.967,10.851]
["bitfinex-derivatives","SOLF0:USTF0",1772459713088,17.85158546,83.006,82.967,10.851]
["bitfinex-derivatives","SOLF0:USTF0",1772459713284,3.09734626,82.99,82.967,10.851]
["bitfinex-derivatives","SOLF0:USTF0",1772459715391,3.09734626,83.0,82.967,10.851]
["bitfinex-derivatives","SOLF0:USTF0",1772459717690,3.09734626,82.99,82.967,10.851]
["bitfinex-derivatives","SOLF0:USTF0",1772459717994,3.09734626,82.98,82.944,10.854]
["bitfinex-derivatives","SOLF0:USTF0",1772459718290,3.09734626,82.98,82.94,16.8796492]
["bitfinex-derivatives","SOLF0:USTF0",1772459718291,3.09734626,83.0,82.94,19.97699546]
["bitfinex-derivatives","SOLF0:USTF0",1772459718485,3.09734626,82.99,82.94,19.97699546]
["bitfinex-derivatives","SOLF0:USTF0",1772459718691,3.09734626,82.99,82.956,16.8796492]
["bitfinex-derivatives","SOLF0:USTF0",1772459719289,3.09734626,82.99,82.967,10.851]
["bitfinex-derivatives","SOLF0:USTF0",1772459720593,3.09734626,83.0,82.967,10.851]
["bitfinex-derivatives","SOLF0:USTF0",1772459721899,3.09734626,83.0,82.974,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1772459723096,29.83135614,83.016,82.977,16.8796492]
["bitfinex-derivatives","SOLF0:USTF0",1772459723397,3.09734626,82.99,82.951,16.8796492]
["bitfinex-derivatives","SOLF0:USTF0",1772459724703,3.09734626,82.99,82.959,10.852]
["bitfinex-derivatives","SOLF0:USTF0",1772459725399,0.07667027,82.983,82.959,10.852]
["bitfinex-derivatives","SOLF0:USTF0",1772459727097,32.81819677,83.029,82.951,16.8796492]
["bitfinex-derivatives","SOLF0:USTF0",1772459727098,3.09734626,83.01,82.951,16.8796492]
["bitfinex-derivatives","SOLF0:USTF0",1772459727303,3.09734626,82.98,82.951,16.8796492]
["bitfinex-derivatives","SOLF0:USTF0",1772459728205,3.09734626,82.98,82.955,10.853]
["bitfinex-derivatives","SOLF0:USTF0",1772459730409,3.09734626,82.99,82.955,10.853]
["bitfinex-derivatives","SOLF0:USTF0",1772459731410,3.09734626,82.98,82.955,10.853]
["bitfinex-derivatives","SOLF0:USTF0",1772459731609,3.09734626,82.98,82.948,10.854]
["bitfinex-derivatives","SOLF0:USTF0",1772459732311,3.09734626,82.99,82.955,10.853]
["bitfinex-derivatives","SOLF0:USTF0",1772459733107,3.09734626,82.99,82.96,10.852]
["bitfinex-derivatives","SOLF0:USTF0",1772459733306,3.09734626,82.99,82.955,16.8796492]
["bitfinex-derivatives","SOLF0:USTF0",1772459733706,3.09734626,82.99,82.957,10.851]
["bitfinex-derivatives","SOLF0:USTF0",1772459734005,3.09734626,82.99,82.958,16.8796492]
["bitfinex-derivatives","SOLF0:USTF0",1772459737312,13.94434626,82.99,82.958,16.8796492]
["bitfinex-derivatives","SOLF0:USTF0",1772459738108,3.09734626,82.98,82.945,16.8796492]
["bitfinex-derivatives","SOLF0:USTF0",1772459738310,3.09734626,82.98,82.966,0.07662732]
["bitfinex-derivatives","SOLF0:USTF0",1772459738612,3.09734626,82.98,82.946,10.853]
["bitfinex-derivatives","SOLF0:USTF0",1772459738812,3.09734626,82.98,82.947,16.8796492]
["bitfinex-derivatives","SOLF0:USTF0",1772459740010,10.846,82.998,82.955,16.8796492]
["bitfinex-derivatives","SOLF0:USTF0",1772459740210,3.09734626,82.99,82.955,16.8796492]
["bitfinex-derivatives","SOLF0:USTF0",1772459740605,3.09734626,82.98,82.955,16.8796492]
["bitfinex-derivatives","SOLF0:USTF0",1772459741617,3.09734626,82.98,82.959,0.07634209]
["bitfinex-derivatives","SOLF0:USTF0",1772459742504,10.847,82.989,82.959,0.07634209]
["bitfinex-derivatives","SOLF0:USTF0",1772459744309,3.09734626,82.99,82.959,16.95599129]
["bitfinex-derivatives","SOLF0:USTF0",1772459744508,3.09734626,83.01,82.959,16.95599129]
["bitfinex-derivatives","SOLF0:USTF0",1772459744714,3.09734626,83.02,82.979,16.8796492]
["bitfinex-derivatives","SOLF0:USTF0",1772459745515,3.09734626,83.02,82.986,16.8796492]
["bitfinex-derivatives","SOLF0:USTF0",1772459747118,3.09734626,83.01,82.967,16.8796492]
["bitfinex-derivatives","SOLF0:USTF0",1772459747318,3.09734626,83.0,82.967,16.8796492]
["bitfinex-derivatives","SOLF0:USTF0",1772459748113,3.09734626,83.0,82.968,17.31089422]
["bitfinex-derivatives","SOLF0:USTF0",1772459748612,3.09898714,83.0,82.968,17.31089422]
["bitfinex-derivatives","SOLF0:USTF0",1772459750221,3.09898714,83.0,82.969,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1772459751311,3.09898714,83.0,82.969,28.16089422]
["bitfinex-derivatives","SOLF0:USTF0",1772459751511,3.09898714,83.0,82.97,17.31089422]
["bitfinex-derivatives","SOLF0:USTF0",1772459751716,3.09898714,83.01,82.974,17.31089422]
["bitfinex-derivatives","SOLF0:USTF0",1772459752321,8.82124257,83.019,82.974,17.31089422]
["bitfinex-derivatives","SOLF0:USTF0",1772459752520,3.09898714,83.02,82.974,17.31089422]
["bitfinex-derivatives","SOLF0:USTF0",1772459752716,3.09898714,83.0,82.964,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1772459752920,3.09898714,82.99,82.96,17.31089422]
["bitfinex-derivatives","SOLF0:USTF0",1772459753122,3.09898714,83.0,82.96,17.31089422]
["bitfinex-derivatives","SOLF0:USTF0",1772459753818,3.09898714,83.0,82.967,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1772459754923,3.09898714,83.0,82.969,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1772459755320,17.41460869,83.009,82.97,17.31089422]
["bitfinex-derivatives","SOLF0:USTF0",1772459756323,17.41460869,83.009,82.973,17.31089422]
["bitfinex-derivatives","SOLF0:USTF0",1772459756523,3.09898714,83.01,82.973,17.31089422]
["bitfinex-derivatives","SOLF0:USTF0",1772459756825,3.09898714,83.01,82.951,17.31089422]
["bitfinex-derivatives","SOLF0:USTF0",1772459757519,3.09898714,83.0,82.972,0.07672747]
["bitfinex-derivatives","SOLF0:USTF0",1772459758022,3.09898714,83.0,82.967,17.31089422]
["bitfinex-derivatives","SOLF0:USTF0",1772459759325,3.09898714,83.0,82.968,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1772459760124,3.09898714,83.0,82.976,0.07624918]
["bitfinex-derivatives","SOLF0:USTF0",1772459760924,3.09898714,82.99,82.976,0.07624918]
["bitfinex-derivatives","SOLF0:USTF0",1772459761221,10.06778533,83.01,82.976,17.3871434]
["bitfinex-derivatives","SOLF0:USTF0",1772459761423,3.09898714,83.03,82.993,17.31089422]
["bitfinex-derivatives","SOLF0:USTF0",1772459762115,3.09898714,83.02,82.979,17.31089422]
["bitfinex-derivatives","SOLF0:USTF0",1772459763229,3.09898714,83.02,82.985,17.31089422]
["bitfinex-derivatives","SOLF0:USTF0",1772459763430,3.09898714,83.03,82.985,17.31089422]
["bitfinex-derivatives","SOLF0:USTF0",1772459764835,3.09898714,83.02,82.985,28.15889422]
["bitfinex-derivatives","SOLF0:USTF0",1772459766031,3.09898714,83.02,82.987,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772459766428,3.09898714,83.02,82.994,0.07608062]
["bitfinex-derivatives","SOLF0:USTF0",1772459768435,11.15617291,83.052,82.97,17.31089422]
["bitfinex-derivatives","SOLF0:USTF0",1772459768436,3.09898714,83.0,82.97,17.31089422]
["bitfinex-derivatives","SOLF0:USTF0",1772459768632,3.09898714,83.01,82.97,17.31089422]
["bitfinex-derivatives","SOLF0:USTF0",1772459769029,3.09898714,83.02,82.98,17.31089422]
["bitfinex-derivatives","SOLF0:USTF0",1772459770238,3.09898714,83.02,82.986,10.848]
["bitfinex-derivatives","SOLF0:USTF0",1772459771234,3.09898714,83.02,82.987,17.31089422]
["bitfinex-derivatives","SOLF0:USTF0",1772459773136,3.09898714,83.02,82.975,17.31089422]
["bitfinex-derivatives","SOLF0:USTF0",1772459773432,20.51359583,83.03,82.975,17.31089422]
["bitfinex-derivatives","SOLF0:USTF0",1772459773734,17.41460869,83.03,82.988,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772459773937,3.09898714,83.03,82.989,15.23569872]
["bitfinex-derivatives","SOLF0:USTF0",1772459774639,0.07646305,83.018,82.989,15.23569872]
["bitfinex-derivatives","SOLF0:USTF0",1772459776336,3.09898714,83.01,82.961,15.23569872]
["bitfinex-derivatives","SOLF0:USTF0",1772459777037,3.09898714,83.02,82.983,26.08369872]
["bitfinex-derivatives","SOLF0:USTF0",1772459777437,3.09898714,83.02,82.99,16.22833232]
["bitfinex-derivatives","SOLF0:USTF0",1772459777646,3.09898714,83.03,82.99,16.22833232]
["bitfinex-derivatives","SOLF0:USTF0",1772459778841,3.09898714,83.02,82.99,16.22833232]
["bitfinex-derivatives","SOLF0:USTF0",1772459779042,10.842,83.029,82.993,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772459780738,10.842,83.029,82.99,16.22833232]
["bitfinex-derivatives","SOLF0:USTF0",1772459781447,16.20689501,83.015,82.977,16.22833232]
["bitfinex-derivatives","SOLF0:USTF0",1772459782447,3.09898714,83.02,82.977,16.22833232]
["bitfinex-derivatives","SOLF0:USTF0",1772459782649,10.844,83.017,82.979,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1772459782950,3.09898714,83.01,82.977,16.22833232]
["bitfinex-derivatives","SOLF0:USTF0",1772459783153,10.844,83.017,82.977,16.22833232]
["bitfinex-derivatives","SOLF0:USTF0",1772459784346,10.844,83.017,82.977,27.07733232]
["bitfinex-derivatives","SOLF0:USTF0",1772459784745,10.844,83.011,82.977,27.07733232]
["bitfinex-derivatives","SOLF0:USTF0",1772459784950,3.09898714,83.01,82.977,16.22833232]
["bitfinex-derivatives","SOLF0:USTF0",1772459785347,16.20689501,83.019,82.977,16.22833232]
["bitfinex-derivatives","SOLF0:USTF0",1772459785845,16.20689501,83.019,82.99,0.07692276]
["bitfinex-derivatives","SOLF0:USTF0",1772459786046,10.843,83.022,82.99,0.07692276]
["bitfinex-derivatives","SOLF0:USTF0",1772459786344,3.09898714,83.01,82.99,0.07692276]
["bitfinex-derivatives","SOLF0:USTF0",1772459786550,3.09898714,83.01,82.977,16.22833232]
["bitfinex-derivatives","SOLF0:USTF0",1772459787049,19.30588215,83.01,82.951,16.22833232]
["bitfinex-derivatives","SOLF0:USTF0",1772459787852,19.30588215,83.01,82.975,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1772459788348,19.30588215,83.01,82.975,27.07733232]
["bitfinex-derivatives","SOLF0:USTF0",1772459788556,16.20689501,83.022,82.976,16.22833232]
["bitfinex-derivatives","SOLF0:USTF0",1772459788751,10.844,83.017,82.979,16.22833232]
["bitfinex-derivatives","SOLF0:USTF0",1772459789558,10.844,83.017,82.96,3.09898714]
["bitfinex-derivatives","SOLF0:USTF0",1772459789559,3.09898714,83.02,82.981,16.22833232]
["bitfinex-derivatives","SOLF0:USTF0",1772459790060,16.20689501,83.022,82.989,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772459790256,10.07302251,83.024,82.989,27.07533232]
["bitfinex-derivatives","SOLF0:USTF0",1772459790456,10.843,83.025,82.989,27.07533232]
["bitfinex-derivatives","SOLF0:USTF0",1772459790852,19.30588215,83.02,82.977,16.22833232]
["bitfinex-derivatives","SOLF0:USTF0",1772459791558,10.844,83.012,82.977,16.22833232]
["bitfinex-derivatives","SOLF0:USTF0",1772459791755,16.20689501,83.018,82.977,16.22833232]
["bitfinex-derivatives","SOLF0:USTF0",1772459792360,16.20689501,83.018,82.978,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1772459792859,16.20689501,83.018,82.978,27.07733232]
["bitfinex-derivatives","SOLF0:USTF0",1772459793161,27.05089501,83.015,82.979,16.22833232]
["bitfinex-derivatives","SOLF0:USTF0",1772459794558,16.20689501,83.015,82.979,16.22833232]
["bitfinex-derivatives","SOLF0:USTF0",1772459796356,3.09898714,83.01,82.967,16.22833232]
["bitfinex-derivatives","SOLF0:USTF0",1772459796559,19.30588215,83.01,82.967,16.22833232]
["bitfinex-derivatives","SOLF0:USTF0",1772459797361,16.20689501,83.022,82.971,16.22833232]
["bitfinex-derivatives","SOLF0:USTF0",1772459797667,3.09898714,83.03,82.971,16.22833232]
["bitfinex-derivatives","SOLF0:USTF0",1772459798059,19.30588215,83.02,82.971,16.22833232]
["bitfinex-derivatives","SOLF0:USTF0",1772459798463,16.20689501,83.02,82.971,16.22833232]
["bitfinex-derivatives","SOLF0:USTF0",1772459799264,16.20689501,83.02,82.985,10.848]
["bitfinex-derivatives","SOLF0:USTF0",1772459800766,16.20689501,83.02,82.985,27.07633232]
["bitfinex-derivatives","SOLF0:USTF0",1772459801165,10.08040579,83.029,82.99,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772459801366,18.92198954,83.03,82.991,16.22833232]
["bitfinex-derivatives","SOLF0:USTF0",1772459801663,16.20689501,83.04,83.0,16.22833232]
["bitfinex-derivatives","SOLF0:USTF0",1772459801860,16.20689501,83.039,82.988,16.22833232]
["bitfinex-derivatives","SOLF0:USTF0",1772459802464,10.842,83.033,83.005,0.07594484]
["bitfinex-derivatives","SOLF0:USTF0",1772459803063,10.842,83.03,83.005,0.07594484]
["bitfinex-derivatives","SOLF0:USTF0",1772459803557,16.20689501,83.032,83.005,0.07594484]
["bitfinex-derivatives","SOLF0:USTF0",1772459806770,10.08040579,83.039,83.005,0.07594484]
["bitfinex-derivatives","SOLF0:USTF0",1772459806969,19.30588215,83.04,83.005,0.07594484]
["bitfinex-derivatives","SOLF0:USTF0",1772459807169,30.14688215,83.04,83.005,0.07594484]
["bitfinex-derivatives","SOLF0:USTF0",1772459807369,18.93512521,83.039,83.005,15.52434212]
["bitfinex-derivatives","SOLF0:USTF0",1772459807571,3.09898714,83.05,83.005,15.52434212]
["bitfinex-derivatives","SOLF0:USTF0",1772459807872,14.77331232,83.05,83.005,15.52434212]
["bitfinex-derivatives","SOLF0:USTF0",1772459808066,17.87229946,83.05,83.005,15.52434212]
["bitfinex-derivatives","SOLF0:USTF0",1772459808263,10.84,83.042,83.005,15.52434212]
["bitfinex-derivatives","SOLF0:USTF0",1772459808570,3.09898714,83.04,83.005,15.52434212]
["bitfinex-derivatives","SOLF0:USTF0",1772459808760,10.841,83.038,83.005,15.52434212]
["bitfinex-derivatives","SOLF0:USTF0",1772459808962,25.61431232,83.038,83.005,0.07594484]
["bitfinex-derivatives","SOLF0:USTF0",1772459809172,14.77331232,83.037,83.005,0.07594484]
["bitfinex-derivatives","SOLF0:USTF0",1772459810368,304.34919926,83.063,83.005,15.52434212]
["bitfinex-derivatives","SOLF0:USTF0",1772459810369,3.09898714,83.05,83.005,15.52434212]
["bitfinex-derivatives","SOLF0:USTF0",1772459810566,14.77331232,83.049,83.005,15.52434212]
["bitfinex-derivatives","SOLF0:USTF0",1772459811072,14.77331232,83.049,83.005,15.44839728]
["bitfinex-derivatives","SOLF0:USTF0",1772459811266,10.84,83.044,83.005,15.44839728]
["bitfinex-derivatives","SOLF0:USTF0",1772459811873,10.84,83.044,83.006,10.845]
["bitfinex-derivatives","SOLF0:USTF0",1772459812173,73.70430355,83.19,83.031,15.44839728]
["bitfinex-derivatives","SOLF0:USTF0",1772459812174,14.77331232,83.079,83.031,15.44839728]
["bitfinex-derivatives","SOLF0:USTF0",1772459812474,3.09589773,83.06,83.01,3.09589773]
["bitfinex-derivatives","SOLF0:USTF0",1772459812675,3.09589773,83.05,83.006,15.44839728]
["bitfinex-derivatives","SOLF0:USTF0",1772459812873,17.86921005,83.05,83.006,15.44839728]
["bitfinex-derivatives","SOLF0:USTF0",1772459813970,3.09589773,83.04,83.006,15.44839728]
["bitfinex-derivatives","SOLF0:USTF0",1772459814470,17.86921005,83.03,82.99,15.44839728]
["bitfinex-derivatives","SOLF0:USTF0",1772459816274,17.86921005,83.03,82.992,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772459817374,17.86921005,83.03,82.992,26.29539728]
["bitfinex-derivatives","SOLF0:USTF0",1772459818969,17.86921005,83.03,82.955,22.51211714]
["bitfinex-derivatives","SOLF0:USTF0",1772459818970,3.09589773,83.0,82.945,15.44839728]
["bitfinex-derivatives","SOLF0:USTF0",1772459820271,3.09589773,83.0,82.954,15.44839728]
["bitfinex-derivatives","SOLF0:USTF0",1772459821285,3.09589773,83.0,82.956,15.44839728]
["bitfinex-derivatives","SOLF0:USTF0",1772459822176,3.09589773,83.0,82.958,10.851]
["bitfinex-derivatives","SOLF0:USTF0",1772459822372,10.843,83.021,82.959,15.44839728]
["bitfinex-derivatives","SOLF0:USTF0",1772459822579,3.09589773,83.03,82.971,15.44839728]
["bitfinex-derivatives","SOLF0:USTF0",1772459822773,14.77331232,83.037,82.994,15.44839728]
["bitfinex-derivatives","SOLF0:USTF0",1772459823881,14.77331232,83.058,83.008,15.44839728]
["bitfinex-derivatives","SOLF0:USTF0",1772459824977,14.77331232,83.073,83.031,15.44839728]
["bitfinex-derivatives","SOLF0:USTF0",1772459825283,3.09589773,83.06,83.011,15.44839728]
["bitfinex-derivatives","SOLF0:USTF0",1772459825479,14.77331232,83.059,83.02,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1772459825783,14.77331232,83.059,83.02,26.29139728]
["bitfinex-derivatives","SOLF0:USTF0",1772459826983,14.77331232,83.059,83.012,10.844]
["bitfinex-derivatives","SOLF0:USTF0",1772459827286,3.09589773,83.05,83.012,10.844]
["bitfinex-derivatives","SOLF0:USTF0",1772459827787,14.77331232,83.059,83.012,10.844]
["bitfinex-derivatives","SOLF0:USTF0",1772459828085,14.77331232,83.059,83.015,15.44839728]
["bitfinex-derivatives","SOLF0:USTF0",1772459828282,14.77331232,83.059,83.023,0.07618234]
["bitfinex-derivatives","SOLF0:USTF0",1772459828980,3.09589773,83.07,83.023,15.52457962]
["bitfinex-derivatives","SOLF0:USTF0",1772459829284,10.837,83.066,83.023,15.52457962]
["bitfinex-derivatives","SOLF0:USTF0",1772459829477,3.09589773,83.07,83.023,15.44839728]
["bitfinex-derivatives","SOLF0:USTF0",1772459829675,17.86921005,83.07,83.023,15.44839728]
["bitfinex-derivatives","SOLF0:USTF0",1772459830883,17.86921005,83.07,83.03,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772459831080,14.77331232,83.07,83.023,15.44839728]
["bitfinex-derivatives","SOLF0:USTF0",1772459831286,17.86921005,83.07,83.023,15.44839728]
["bitfinex-derivatives","SOLF0:USTF0",1772459831483,14.77331232,83.059,82.989,15.44839728]
["bitfinex-derivatives","SOLF0:USTF0",1772459831684,14.77331232,83.059,82.986,21.696]
["bitfinex-derivatives","SOLF0:USTF0",1772459831685,14.77331232,83.059,83.001,15.44839728]
["bitfinex-derivatives","SOLF0:USTF0",1772459832077,14.77331232,83.059,83.011,15.44839728]
["bitfinex-derivatives","SOLF0:USTF0",1772459833287,14.77331232,83.059,83.024,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1772459834088,11.15413396,83.103,83.01,3.09589773]
["bitfinex-derivatives","SOLF0:USTF0",1772459834089,3.09589773,83.07,83.025,14.06591721]
["bitfinex-derivatives","SOLF0:USTF0",1772459834388,15.47632002,83.073,83.025,14.06591721]
["bitfinex-derivatives","SOLF0:USTF0",1772459834687,15.47632002,83.073,83.033,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1772459834882,18.57221775,83.07,83.025,14.06591721]
["bitfinex-derivatives","SOLF0:USTF0",1772459835587,15.47632002,83.069,83.025,24.90791721]
["bitfinex-derivatives","SOLF0:USTF0",1772459835888,15.47632002,83.069,83.039,0.07604787]
["bitfinex-derivatives","SOLF0:USTF0",1772459836280,26.31332002,83.067,83.039,0.07604787]
["bitfinex-derivatives","SOLF0:USTF0",1772459836585,3.09589773,83.06,83.039,0.07604787]
["bitfinex-derivatives","SOLF0:USTF0",1772459838590,14.72706731,83.066,83.039,0.07604787]
["bitfinex-derivatives","SOLF0:USTF0",1772459843688,14.72706731,83.063,83.039,0.07604787]
["bitfinex-derivatives","SOLF0:USTF0",1772459844094,14.72706731,83.063,83.025,24.90791721]
["bitfinex-derivatives","SOLF0:USTF0",1772459844691,14.72706731,83.063,83.031,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772459845088,14.72706731,83.063,83.036,0.07641554]
["bitfinex-derivatives","SOLF0:USTF0",1772459847296,14.72706731,83.063,83.014,14.72149102]
["bitfinex-derivatives","SOLF0:USTF0",1772459848198,25.56606731,83.055,83.017,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1772459849098,14.72706731,83.054,83.017,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1772459850001,14.72706731,83.054,82.937,37.31679496]
["bitfinex-derivatives","SOLF0:USTF0",1772459850002,14.72706731,83.029,82.934,22.51211714]
["bitfinex-derivatives","SOLF0:USTF0",1772459850205,14.72706731,82.999,82.922,22.51211714]
["bitfinex-derivatives","SOLF0:USTF0",1772459850405,14.72706731,82.999,82.9,7.73616952]
["bitfinex-derivatives","SOLF0:USTF0",1772459850406,14.72706731,82.999,82.921,24.60786512]
["bitfinex-derivatives","SOLF0:USTF0",1772459850707,14.72706731,83.029,82.921,2.09574798]
["bitfinex-derivatives","SOLF0:USTF0",1772459851005,14.72706731,83.029,82.923,22.51211714]
["bitfinex-derivatives","SOLF0:USTF0",1772459851400,14.72706731,83.029,82.922,22.51211714]
["bitfinex-derivatives","SOLF0:USTF0",1772459851608,14.72706731,83.027,82.922,22.51211714]
["bitfinex-derivatives","SOLF0:USTF0",1772459852003,14.72706731,83.027,82.923,14.72149102]
["bitfinex-derivatives","SOLF0:USTF0",1772459853298,14.72706731,83.027,82.921,24.60786512]
["bitfinex-derivatives","SOLF0:USTF0",1772459853299,14.72706731,83.02,82.971,14.72149102]
["bitfinex-derivatives","SOLF0:USTF0",1772459855205,14.72706731,83.016,82.972,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1772459856703,25.57106731,83.015,82.972,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1772459856904,14.72706731,83.014,82.972,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1772459858711,3.09832721,83.01,82.972,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1772459860004,14.72706731,83.042,82.989,14.72149102]
["bitfinex-derivatives","SOLF0:USTF0",1772459860308,3.09832721,83.02,82.971,14.72149102]
["bitfinex-derivatives","SOLF0:USTF0",1772459860502,14.72706731,83.019,82.971,14.72149102]
["bitfinex-derivatives","SOLF0:USTF0",1772459861214,3.09832721,83.01,82.975,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1772459862207,14.72706731,83.019,82.975,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1772459862917,469.99175017,83.043,82.976,14.72149102]
["bitfinex-derivatives","SOLF0:USTF0",1772459863116,469.99175017,83.043,83.011,14.72149102]
["bitfinex-derivatives","SOLF0:USTF0",1772459864320,469.99175017,83.043,83.014,10.844]
["bitfinex-derivatives","SOLF0:USTF0",1772459866422,484.71881748,83.043,83.014,10.844]
["bitfinex-derivatives","SOLF0:USTF0",1772459866919,14.72706731,83.059,83.01,17.81981823]
["bitfinex-derivatives","SOLF0:USTF0",1772459867120,14.72706731,83.059,83.02,3.09832721]
["bitfinex-derivatives","SOLF0:USTF0",1772459867326,14.72706731,83.059,83.01,14.72149102]
["bitfinex-derivatives","SOLF0:USTF0",1772459867327,14.72706731,83.059,83.01,17.81981823]
["bitfinex-derivatives","SOLF0:USTF0",1772459868226,14.72706731,83.059,83.023,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1772459870021,0.07620209,83.049,83.03,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772459874533,0.07620209,83.049,83.023,24.59535946]
["bitfinex-derivatives","SOLF0:USTF0",1772459874929,0.07620209,83.049,83.011,13.75235946]
["bitfinex-derivatives","SOLF0:USTF0",1772459875136,14.07134473,83.049,82.991,13.75235946]
["bitfinex-derivatives","SOLF0:USTF0",1772459875531,13.99514264,83.049,82.991,13.75235946]
["bitfinex-derivatives","SOLF0:USTF0",1772459876435,13.99514264,83.049,83.008,10.845]
["bitfinex-derivatives","SOLF0:USTF0",1772459876831,10.84,83.046,83.008,10.845]
["bitfinex-derivatives","SOLF0:USTF0",1772459877033,13.99514264,83.049,83.014,10.844]
["bitfinex-derivatives","SOLF0:USTF0",1772459878537,10.84,83.048,83.008,10.845]
["bitfinex-derivatives","SOLF0:USTF0",1772459878735,3.09438789,83.04,83.008,10.845]
["bitfinex-derivatives","SOLF0:USTF0",1772459880125,13.99514264,83.047,83.014,10.844]
["bitfinex-derivatives","SOLF0:USTF0",1772459880331,17.08953053,83.06,83.002,13.75235946]
["bitfinex-derivatives","SOLF0:USTF0",1772459881336,17.08953053,83.06,83.019,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1772459881337,0.07616607,83.039,83.019,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1772459881538,13.99514264,83.038,82.981,13.75235946]
["bitfinex-derivatives","SOLF0:USTF0",1772459882434,0.07609601,83.018,83.002,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772459884330,13.99514264,83.038,83.008,10.845]
["bitfinex-derivatives","SOLF0:USTF0",1772459885137,3.09438789,83.05,83.014,10.844]
["bitfinex-derivatives","SOLF0:USTF0",1772459886535,13.99514264,83.052,83.02,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1772459888228,13.99514264,83.068,83.026,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772459888432,3.09438789,83.04,82.992,13.75235946]
["bitfinex-derivatives","SOLF0:USTF0",1772459889738,13.99514264,83.049,82.992,13.75235946]
["bitfinex-derivatives","SOLF0:USTF0",1772459890241,13.99514264,83.047,83.009,10.845]
["bitfinex-derivatives","SOLF0:USTF0",1772459892443,13.99514264,83.029,82.992,13.75235946]
["bitfinex-derivatives","SOLF0:USTF0",1772459893235,13.99514264,83.027,82.989,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772459893937,13.13957044,83.041,82.994,13.14898503]
["bitfinex-derivatives","SOLF0:USTF0",1772459894346,13.13957044,83.029,82.981,13.14898503]
["bitfinex-derivatives","SOLF0:USTF0",1772459895144,13.13957044,83.029,82.997,0.07607851]
["bitfinex-derivatives","SOLF0:USTF0",1772459896344,13.13957044,83.029,82.997,10.92207851]
["bitfinex-derivatives","SOLF0:USTF0",1772459897137,3.09438789,83.04,83.004,10.845]
["bitfinex-derivatives","SOLF0:USTF0",1772459897338,13.13957044,83.042,82.997,13.29905274]
["bitfinex-derivatives","SOLF0:USTF0",1772459897747,13.13957044,83.042,82.997,13.22297423]
["bitfinex-derivatives","SOLF0:USTF0",1772459898244,13.13957044,83.042,83.01,10.844]
["bitfinex-derivatives","SOLF0:USTF0",1772459899540,3.09438789,83.04,82.981,13.22297423]
["bitfinex-derivatives","SOLF0:USTF0",1772459899741,13.13958542,83.039,82.981,13.22297423]
["bitfinex-derivatives","SOLF0:USTF0",1772459899946,16.23397331,83.03,82.981,13.22297423]
["bitfinex-derivatives","SOLF0:USTF0",1772459901148,13.13958542,83.039,82.993,13.22297423]
["bitfinex-derivatives","SOLF0:USTF0",1772459901744,16.23397331,83.03,82.993,13.22297423]
["bitfinex-derivatives","SOLF0:USTF0",1772459902946,16.23397331,83.03,82.987,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772459904450,16.23397331,83.03,82.993,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772459905150,13.13958542,83.03,82.993,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772459905451,10.43373508,83.045,83.001,13.22297423]
["bitfinex-derivatives","SOLF0:USTF0",1772459905751,16.23397331,83.06,83.001,13.22297423]
["bitfinex-derivatives","SOLF0:USTF0",1772459906748,13.13958542,83.059,83.014,10.844]
["bitfinex-derivatives","SOLF0:USTF0",1772459908350,13.13958542,83.056,83.014,10.844]
["bitfinex-derivatives","SOLF0:USTF0",1772459909253,3.09438789,83.06,83.014,10.844]
["bitfinex-derivatives","SOLF0:USTF0",1772459909254,13.13958542,83.053,83.014,10.844]
["bitfinex-derivatives","SOLF0:USTF0",1772459909952,13.13958542,83.053,83.001,13.22297423]
["bitfinex-derivatives","SOLF0:USTF0",1772459909953,16.23397331,83.05,83.007,10.845]
["bitfinex-derivatives","SOLF0:USTF0",1772459910542,10.839,83.049,83.007,10.845]
["bitfinex-derivatives","SOLF0:USTF0",1772459910746,13.13958542,83.039,83.0,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772459911150,13.13958542,83.039,82.991,13.22297423]
["bitfinex-derivatives","SOLF0:USTF0",1772459911346,13.13958542,83.052,83.001,13.22297423]
["bitfinex-derivatives","SOLF0:USTF0",1772459912248,11.15413396,83.082,82.986,22.51211714]
["bitfinex-derivatives","SOLF0:USTF0",1772459912249,10.45920951,83.063,83.014,13.22297423]
["bitfinex-derivatives","SOLF0:USTF0",1772459912454,13.13958542,83.065,83.014,13.22297423]
["bitfinex-derivatives","SOLF0:USTF0",1772459912751,13.13958542,83.065,83.028,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772459914858,13.13958542,83.065,83.034,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1772459916957,13.13958542,83.079,83.042,24.06297423]
["bitfinex-derivatives","SOLF0:USTF0",1772459917256,297.03485979,83.09,83.043,13.22297423]
["bitfinex-derivatives","SOLF0:USTF0",1772459917562,19.01054393,83.089,83.043,13.22297423]
["bitfinex-derivatives","SOLF0:USTF0",1772459918060,19.01054393,83.089,83.051,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1772459918260,19.01054393,83.093,83.052,13.22297423]
["bitfinex-derivatives","SOLF0:USTF0",1772459918461,19.01054393,83.093,83.05,3.09438789]
["bitfinex-derivatives","SOLF0:USTF0",1772459918462,13.13958542,83.107,83.06,16.31736212]
["bitfinex-derivatives","SOLF0:USTF0",1772459918955,13.13958542,83.107,83.061,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772459919153,13.13958542,83.107,83.062,13.22297423]
["bitfinex-derivatives","SOLF0:USTF0",1772459920262,13.13958542,83.102,83.057,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772459921657,13.13958542,83.102,83.064,10.837]
["bitfinex-derivatives","SOLF0:USTF0",1772459922057,13.13958542,83.102,83.051,13.22297423]
["bitfinex-derivatives","SOLF0:USTF0",1772459922261,13.13958542,83.099,83.04,3.09438789]
["bitfinex-derivatives","SOLF0:USTF0",1772459922462,13.13958542,83.096,83.04,16.31736212]
["bitfinex-derivatives","SOLF0:USTF0",1772459923259,13.13958542,83.096,83.048,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1772459925468,13.13958542,83.096,83.049,13.22297423]
["bitfinex-derivatives","SOLF0:USTF0",1772459925767,13.13958542,83.109,83.06,3.09438789]
["bitfinex-derivatives","SOLF0:USTF0",1772459926261,475.913042,83.103,83.058,13.22297423]
["bitfinex-derivatives","SOLF0:USTF0",1772459927161,13.13958542,83.102,83.058,13.22297423]
["bitfinex-derivatives","SOLF0:USTF0",1772459927362,13.13958542,83.102,83.059,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772459929763,14.00244033,83.099,83.059,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772459930656,14.00244033,83.099,83.05,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1772459931464,10.833,83.098,83.05,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1772459931666,14.00244033,83.097,83.05,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1772459932063,14.00244033,83.089,83.05,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1772459932765,14.00244033,83.089,83.045,13.93276261]
["bitfinex-derivatives","SOLF0:USTF0",1772459933361,14.00244033,83.079,83.035,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1772459933565,17.09682822,83.07,83.011,13.93276261]
["bitfinex-derivatives","SOLF0:USTF0",1772459934567,17.09641116,83.07,83.011,13.93276261]
["bitfinex-derivatives","SOLF0:USTF0",1772459935064,3.09397083,83.06,83.011,13.93276261]
["bitfinex-derivatives","SOLF0:USTF0",1772459935367,3.09397083,83.06,83.027,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772459935871,3.09397083,83.06,83.019,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1772459936063,17.09641116,83.06,83.019,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1772459936660,17.09641116,83.06,83.0,3.09397083]
["bitfinex-derivatives","SOLF0:USTF0",1772459936661,14.00244033,83.049,83.0,3.09397083]
["bitfinex-derivatives","SOLF0:USTF0",1772459936865,14.00244033,83.049,82.997,13.93276261]
["bitfinex-derivatives","SOLF0:USTF0",1772459937466,14.00244033,83.047,83.003,10.845]
["bitfinex-derivatives","SOLF0:USTF0",1772459938373,14.00244033,83.039,82.996,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772459939776,3.09397083,83.03,82.988,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1772459940278,3.09397083,83.03,82.988,24.77976261]
["bitfinex-derivatives","SOLF0:USTF0",1772459941167,3.09397083,83.06,83.019,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1772459941372,3.09397083,83.06,83.01,17.02673344]
["bitfinex-derivatives","SOLF0:USTF0",1772459941373,17.09641116,83.06,83.01,17.02673344]
["bitfinex-derivatives","SOLF0:USTF0",1772459941574,17.09641116,83.06,83.01,13.93276261]
["bitfinex-derivatives","SOLF0:USTF0",1772459941775,17.09641116,83.06,83.01,17.02673344]
["bitfinex-derivatives","SOLF0:USTF0",1772459942279,14.00244033,83.058,83.011,10.844]
["bitfinex-derivatives","SOLF0:USTF0",1772459942472,14.00244033,83.058,83.011,13.93276261]
["bitfinex-derivatives","SOLF0:USTF0",1772459942672,3.09397083,83.06,83.011,13.93276261]
["bitfinex-derivatives","SOLF0:USTF0",1772459942877,3.09397083,83.07,83.021,13.93276261]
["bitfinex-derivatives","SOLF0:USTF0",1772459943077,14.00244033,83.072,83.03,3.09397083]
["bitfinex-derivatives","SOLF0:USTF0",1772459943376,14.00244033,83.087,83.03,17.02673344]
["bitfinex-derivatives","SOLF0:USTF0",1772459943678,14.00244033,83.087,83.001,21.692]
["bitfinex-derivatives","SOLF0:USTF0",1772459943679,14.00244033,83.087,83.043,13.93276261]
["bitfinex-derivatives","SOLF0:USTF0",1772459943881,14.00244033,83.114,83.061,13.93276261]
["bitfinex-derivatives","SOLF0:USTF0",1772459944086,14.00244033,83.114,83.071,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1772459945278,14.00244033,83.123,83.08,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772459945480,14.00244033,83.123,83.074,13.93276261]
["bitfinex-derivatives","SOLF0:USTF0",1772459946272,3.09397083,83.12,83.074,13.93276261]
["bitfinex-derivatives","SOLF0:USTF0",1772459946473,17.09641116,83.12,83.074,13.93276261]
["bitfinex-derivatives","SOLF0:USTF0",1772459947175,17.09641116,83.12,83.074,24.76876261]
["bitfinex-derivatives","SOLF0:USTF0",1772459948783,14.00244033,83.12,83.074,24.76876261]
["bitfinex-derivatives","SOLF0:USTF0",1772459949586,17.09641116,83.12,83.074,24.76876261]
["bitfinex-derivatives","SOLF0:USTF0",1772459950783,17.09641116,83.12,83.082,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772459950977,14.00244033,83.12,83.074,13.93276261]
["bitfinex-derivatives","SOLF0:USTF0",1772459951178,17.09641116,83.12,83.074,13.93276261]
["bitfinex-derivatives","SOLF0:USTF0",1772459952276,17.09641116,83.12,83.074,24.76876261]
["bitfinex-derivatives","SOLF0:USTF0",1772459952481,17.09641116,83.12,83.03,13.93276261]
["bitfinex-derivatives","SOLF0:USTF0",1772459952676,14.00244033,83.099,83.04,17.02673344]
["bitfinex-derivatives","SOLF0:USTF0",1772459952980,14.00244033,83.088,83.022,13.93276261]
["bitfinex-derivatives","SOLF0:USTF0",1772459953187,17.09641116,83.06,83.006,13.93276261]
["bitfinex-derivatives","SOLF0:USTF0",1772459954086,13.17072957,83.078,83.021,12.60468328]
["bitfinex-derivatives","SOLF0:USTF0",1772459955388,13.17072957,83.078,83.032,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772459956391,13.17072957,83.078,83.04,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1772459956683,13.17072957,83.078,83.021,12.60468328]
["bitfinex-derivatives","SOLF0:USTF0",1772459957188,13.17072957,83.078,83.03,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772459958185,10.836,83.077,83.03,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772459958380,23.69217785,83.077,83.03,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772459958683,12.85617785,83.076,83.03,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772459958986,12.85617785,83.066,83.014,10.844]
["bitfinex-derivatives","SOLF0:USTF0",1772459959191,12.85617785,83.066,82.98,7.73325962]
["bitfinex-derivatives","SOLF0:USTF0",1772459959192,12.85617785,83.066,83.015,12.42757354]
["bitfinex-derivatives","SOLF0:USTF0",1772459960393,12.85617785,83.066,83.02,12.42757354]
["bitfinex-derivatives","SOLF0:USTF0",1772459961184,12.85617785,83.066,83.021,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1772459961393,12.85617785,83.066,83.021,23.27057354]
["bitfinex-derivatives","SOLF0:USTF0",1772459962695,12.85617785,83.066,83.023,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1772459962891,12.85617785,83.066,83.023,23.27057354]
["bitfinex-derivatives","SOLF0:USTF0",1772459963195,12.85617785,83.066,83.024,12.42757354]
["bitfinex-derivatives","SOLF0:USTF0",1772459963496,12.85617785,83.066,83.033,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1772459965198,12.85617785,83.066,83.011,12.42757354]
["bitfinex-derivatives","SOLF0:USTF0",1772459965789,12.85617785,83.066,83.024,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1772459965995,12.85617785,83.066,83.011,12.42757354]
["bitfinex-derivatives","SOLF0:USTF0",1772459967291,12.85617785,83.066,83.031,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772459967694,12.85617785,83.066,83.011,12.42757354]
["bitfinex-derivatives","SOLF0:USTF0",1772459967695,12.85617785,83.066,83.023,12.42757354]
["bitfinex-derivatives","SOLF0:USTF0",1772459968092,12.85617785,83.088,83.023,12.42757354]
["bitfinex-derivatives","SOLF0:USTF0",1772459968392,12.85617785,83.079,83.001,12.42757354]
["bitfinex-derivatives","SOLF0:USTF0",1772459968991,10.836,83.074,83.023,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1772459969196,12.85617785,83.073,83.023,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1772459969999,10.837,83.071,83.023,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1772459970194,12.85617785,83.099,83.028,12.42757354]
["bitfinex-derivatives","SOLF0:USTF0",1772459970601,10.833,83.096,83.028,12.42757354]
["bitfinex-derivatives","SOLF0:USTF0",1772459970900,12.85617785,83.095,83.05,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1772459971600,12.85617785,83.092,83.043,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772459973001,12.85617785,83.092,83.028,12.42757354]
["bitfinex-derivatives","SOLF0:USTF0",1772459973002,12.85617785,83.09,83.05,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1772459974201,12.85617785,83.09,83.057,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772459974403,12.85617785,83.09,83.04,12.42757354]
["bitfinex-derivatives","SOLF0:USTF0",1772459974607,15.94841657,83.09,83.04,12.42757354]
["bitfinex-derivatives","SOLF0:USTF0",1772459974802,15.94841657,83.09,83.04,15.51981226]
["bitfinex-derivatives","SOLF0:USTF0",1772459975301,12.85617785,83.09,83.062,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772459975503,12.85617785,83.103,83.062,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772459975699,10.833,83.101,83.052,12.42757354]
["bitfinex-derivatives","SOLF0:USTF0",1772459975904,12.85617785,83.131,83.067,12.42757354]
["bitfinex-derivatives","SOLF0:USTF0",1772459976206,12.85617785,83.109,83.067,12.42757354]
["bitfinex-derivatives","SOLF0:USTF0",1772459976908,12.85617785,83.119,83.067,12.42757354]
["bitfinex-derivatives","SOLF0:USTF0",1772459977605,10.83,83.118,83.068,10.837]
["bitfinex-derivatives","SOLF0:USTF0",1772459977904,12.85617785,83.117,83.068,10.837]
["bitfinex-derivatives","SOLF0:USTF0",1772459979307,12.85617785,83.112,83.068,10.837]
["bitfinex-derivatives","SOLF0:USTF0",1772459979508,12.85617785,83.109,83.068,10.837]
["bitfinex-derivatives","SOLF0:USTF0",1772459980309,12.85617785,83.109,83.074,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1772459980702,23.68617785,83.123,83.08,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772459981106,12.85617785,83.123,83.08,15.51981226]
["bitfinex-derivatives","SOLF0:USTF0",1772459982114,12.85617785,83.123,83.086,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772459982312,13.92123872,83.13,83.087,12.42757354]
["bitfinex-derivatives","SOLF0:USTF0",1772459982606,10.829,83.13,83.087,12.42757354]
["bitfinex-derivatives","SOLF0:USTF0",1772459983208,10.829,83.13,83.09,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1772459983711,23.68517785,83.13,83.09,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1772459984017,12.85617785,83.129,83.09,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1772459985515,12.85617785,83.139,83.096,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772459985712,3.09223872,83.13,83.091,12.42757354]
["bitfinex-derivatives","SOLF0:USTF0",1772459986116,12.85617785,83.139,83.091,12.42757354]
["bitfinex-derivatives","SOLF0:USTF0",1772459986318,12.85617785,83.137,83.092,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1772459988119,3.09223872,83.1,83.059,12.50591284]
["bitfinex-derivatives","SOLF0:USTF0",1772459988318,12.53699071,83.099,83.041,12.50591284]
["bitfinex-derivatives","SOLF0:USTF0",1772459988517,12.53699071,83.099,83.058,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772459988818,12.53699071,83.099,83.054,12.50591284]
["bitfinex-derivatives","SOLF0:USTF0",1772459990220,12.53699071,83.099,83.066,10.837]
["bitfinex-derivatives","SOLF0:USTF0",1772459992521,12.53699071,83.079,83.02,15.59815156]
["bitfinex-derivatives","SOLF0:USTF0",1772459992718,11.15413396,83.137,83.02,12.50591284]
["bitfinex-derivatives","SOLF0:USTF0",1772459992719,3.09223872,83.06,83.02,12.50591284]
["bitfinex-derivatives","SOLF0:USTF0",1772459993120,12.53699071,83.064,83.022,12.50591284]
["bitfinex-derivatives","SOLF0:USTF0",1772459993317,12.53699071,83.079,83.022,12.50591284]
["bitfinex-derivatives","SOLF0:USTF0",1772459993522,3.09223872,83.07,83.022,12.50591284]
["bitfinex-derivatives","SOLF0:USTF0",1772459994213,3.09223872,83.07,83.029,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772459994522,12.53699071,83.079,83.029,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772459995420,12.53699071,83.079,83.037,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1772459995627,12.53699071,83.098,83.029,12.50591284]
["bitfinex-derivatives","SOLF0:USTF0",1772459997328,12.53699071,83.096,83.044,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772459998328,12.53699071,83.093,83.044,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772459999531,7.73120716,83.11,83.036,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1772459999532,12.53699071,83.084,83.036,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1772460000629,12.53699071,83.084,83.036,23.34691284]
["bitfinex-derivatives","SOLF0:USTF0",1772460000831,12.53699071,83.084,83.022,12.50591284]
["bitfinex-derivatives","SOLF0:USTF0",1772460001035,12.53699071,83.066,83.006,12.50591284]
["bitfinex-derivatives","SOLF0:USTF0",1772460001432,12.53699071,83.064,83.006,12.50591284]
["bitfinex-derivatives","SOLF0:USTF0",1772460001632,12.53699071,83.064,83.028,0.07608552]
["bitfinex-derivatives","SOLF0:USTF0",1772460002030,12.53699071,83.062,82.996,12.50591284]
["bitfinex-derivatives","SOLF0:USTF0",1772460002636,12.53699071,83.061,83.0,23.35191284]
["bitfinex-derivatives","SOLF0:USTF0",1772460003134,12.53699071,83.089,83.038,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1772460003632,12.53699071,83.089,83.03,12.50591284]
["bitfinex-derivatives","SOLF0:USTF0",1772460004338,12.53699071,83.087,83.03,12.50591284]
["bitfinex-derivatives","SOLF0:USTF0",1772460004730,12.53699071,83.099,83.03,12.50591284]
["bitfinex-derivatives","SOLF0:USTF0",1772460005728,12.53699071,83.099,83.048,23.34591284]
["bitfinex-derivatives","SOLF0:USTF0",1772460007232,12.53699071,83.099,83.048,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772460007437,12.53699071,83.097,83.039,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1772460007938,12.53699071,83.089,83.039,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1772460008434,11.98144373,83.084,83.039,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1772460009752,11.98144373,83.069,83.007,12.69565427]
["bitfinex-derivatives","SOLF0:USTF0",1772460010553,11.98144373,83.058,83.014,10.844]
["bitfinex-derivatives","SOLF0:USTF0",1772460017758,12.9988469,83.073,83.033,12.32013782]
["bitfinex-derivatives","SOLF0:USTF0",1772460018456,3.09357736,83.07,83.033,12.32013782]
["bitfinex-derivatives","SOLF0:USTF0",1772460018656,12.9988469,83.073,83.033,12.32013782]
["bitfinex-derivatives","SOLF0:USTF0",1772460018852,12.9988469,83.087,83.033,12.32013782]
["bitfinex-derivatives","SOLF0:USTF0",1772460019050,3.09357736,83.08,83.033,12.32013782]
["bitfinex-derivatives","SOLF0:USTF0",1772460019651,12.9988469,83.087,83.05,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1772460020057,26.92542426,83.1,83.05,23.15913782]
["bitfinex-derivatives","SOLF0:USTF0",1772460020560,12.9988469,83.1,83.051,12.32013782]
["bitfinex-derivatives","SOLF0:USTF0",1772460020961,0.07589951,83.083,83.051,12.32013782]
["bitfinex-derivatives","SOLF0:USTF0",1772460021161,0.07589951,83.083,83.058,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772460022058,0.07589951,83.083,83.051,12.32013782]
["bitfinex-derivatives","SOLF0:USTF0",1772460022555,0.07589951,83.083,83.037,12.32013782]
["bitfinex-derivatives","SOLF0:USTF0",1772460023160,12.9988469,83.087,83.037,12.32013782]
["bitfinex-derivatives","SOLF0:USTF0",1772460023161,12.9988469,83.087,83.045,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772460023556,12.9988469,83.087,83.037,12.32013782]
["bitfinex-derivatives","SOLF0:USTF0",1772460023953,12.9988469,83.087,83.044,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772460024158,12.9988469,83.087,83.009,12.32013782]
["bitfinex-derivatives","SOLF0:USTF0",1772460024763,12.9988469,83.085,83.039,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1772460025262,12.9988469,83.085,83.027,12.32013782]
["bitfinex-derivatives","SOLF0:USTF0",1772460026263,12.9988469,83.069,83.013,12.32013782]
["bitfinex-derivatives","SOLF0:USTF0",1772460026758,10.837,83.068,83.013,12.32013782]
["bitfinex-derivatives","SOLF0:USTF0",1772460026960,12.9988469,83.067,83.022,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1772460027165,12.9988469,83.067,83.013,12.32013782]
["bitfinex-derivatives","SOLF0:USTF0",1772460027860,12.9988469,83.067,83.034,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1772460028065,12.9988469,83.067,83.013,12.32013782]
["bitfinex-derivatives","SOLF0:USTF0",1772460028367,23.8358469,83.067,83.027,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772460028664,12.9988469,83.066,83.013,12.32013782]
["bitfinex-derivatives","SOLF0:USTF0",1772460030261,7.72939571,83.08,83.013,23.16413782]
["bitfinex-derivatives","SOLF0:USTF0",1772460030262,12.9988469,83.057,83.013,23.16413782]
["bitfinex-derivatives","SOLF0:USTF0",1772460030459,0.07619094,83.048,83.013,23.16413782]
["bitfinex-derivatives","SOLF0:USTF0",1772460031361,0.07619094,83.048,82.98,7.72939571]
["bitfinex-derivatives","SOLF0:USTF0",1772460031565,13.07503784,83.048,83.005,10.845]
["bitfinex-derivatives","SOLF0:USTF0",1772460031967,12.9988469,83.048,83.005,10.845]
["bitfinex-derivatives","SOLF0:USTF0",1772460032367,10.84,83.047,83.0,12.32013782]
["bitfinex-derivatives","SOLF0:USTF0",1772460032562,12.9988469,83.046,83.0,12.32013782]
["bitfinex-derivatives","SOLF0:USTF0",1772460033165,10.84,83.047,83.0,12.32013782]
["bitfinex-derivatives","SOLF0:USTF0",1772460033467,12.9988469,83.065,83.013,12.32013782]
["bitfinex-derivatives","SOLF0:USTF0",1772460034163,7.72939571,83.08,82.98,7.72939571]
["bitfinex-derivatives","SOLF0:USTF0",1772460034164,12.9988469,83.064,82.983,12.32013782]
["bitfinex-derivatives","SOLF0:USTF0",1772460034563,12.9988469,83.064,82.986,12.32013782]
["bitfinex-derivatives","SOLF0:USTF0",1772460034769,12.9988469,83.064,82.987,12.32013782]
["bitfinex-derivatives","SOLF0:USTF0",1772460034969,12.9988469,83.064,83.026,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772460037468,12.9988469,83.079,83.032,12.32013782]
["bitfinex-derivatives","SOLF0:USTF0",1772460037671,12.9988469,83.099,83.032,12.32013782]
["bitfinex-derivatives","SOLF0:USTF0",1772460038070,12.9988469,83.097,83.054,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1772460038566,12.9988469,83.097,83.044,12.32013782]
["bitfinex-derivatives","SOLF0:USTF0",1772460038772,12.9988469,83.097,83.047,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772460039069,12.9988469,83.097,83.03,12.32013782]
["bitfinex-derivatives","SOLF0:USTF0",1772460039472,12.9988469,83.076,83.031,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772460040268,12.9988469,83.073,83.031,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772460040669,12.9988469,83.073,83.022,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1772460042175,10.1521005,83.089,83.029,12.32013782]
["bitfinex-derivatives","SOLF0:USTF0",1772460042372,12.9988469,83.089,83.029,12.32013782]
["bitfinex-derivatives","SOLF0:USTF0",1772460042876,0.07639063,83.067,83.029,12.32013782]
["bitfinex-derivatives","SOLF0:USTF0",1772460045170,0.07639063,83.067,83.044,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772460045677,0.07639063,83.067,83.029,12.32013782]
["bitfinex-derivatives","SOLF0:USTF0",1772460046376,0.07639063,83.067,83.037,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1772460047679,0.07639063,83.067,83.04,12.14446249]
["bitfinex-derivatives","SOLF0:USTF0",1772460048377,11.89138069,83.084,83.04,12.14446249]
["bitfinex-derivatives","SOLF0:USTF0",1772460048675,11.12788268,83.107,83.04,12.14446249]
["bitfinex-derivatives","SOLF0:USTF0",1772460048676,11.89138069,83.082,83.04,12.14446249]
["bitfinex-derivatives","SOLF0:USTF0",1772460050077,11.89138069,83.08,83.039,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1772460051273,22.72738069,83.079,83.039,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1772460051475,11.89138069,83.078,83.039,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1772460052178,0.07631582,83.067,83.033,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1772460054080,0.07631582,83.067,83.039,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1772460054781,0.07631582,83.067,83.046,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772460058180,12.97559976,83.117,83.087,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1772460058390,12.97559976,83.117,83.06,3.09314088]
["bitfinex-derivatives","SOLF0:USTF0",1772460058586,12.97559976,83.109,83.058,14.99151652]
["bitfinex-derivatives","SOLF0:USTF0",1772460058879,12.97559976,83.109,83.072,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1772460059185,12.97559976,83.109,83.052,14.99151652]
["bitfinex-derivatives","SOLF0:USTF0",1772460059384,3.09042946,83.1,83.05,3.09042946]
["bitfinex-derivatives","SOLF0:USTF0",1772460059584,12.97559976,83.109,83.06,3.09042946]
["bitfinex-derivatives","SOLF0:USTF0",1772460059789,12.97559976,83.109,83.061,0.20183543]
["bitfinex-derivatives","SOLF0:USTF0",1772460059983,12.97559976,83.109,83.069,10.837]
["bitfinex-derivatives","SOLF0:USTF0",1772460060480,12.97559976,83.109,83.05,14.99151652]
["bitfinex-derivatives","SOLF0:USTF0",1772460060686,12.97559976,83.109,83.047,0.17616938]
["bitfinex-derivatives","SOLF0:USTF0",1772460061483,12.51659942,83.119,83.047,0.17616938]
["bitfinex-derivatives","SOLF0:USTF0",1772460061783,12.51659942,83.119,83.061,0.14958756]
["bitfinex-derivatives","SOLF0:USTF0",1772460062784,12.63786606,83.11,83.059,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772460063981,12.62573112,83.1,83.037,14.99151652]
["bitfinex-derivatives","SOLF0:USTF0",1772460064187,12.62573112,83.099,83.024,14.99151652]
["bitfinex-derivatives","SOLF0:USTF0",1772460064388,12.62573112,83.099,83.023,14.99151652]
["bitfinex-derivatives","SOLF0:USTF0",1772460065190,12.6261449,83.087,83.012,14.99151652]
["bitfinex-derivatives","SOLF0:USTF0",1772460065780,12.6261449,83.087,83.017,14.99151652]
["bitfinex-derivatives","SOLF0:USTF0",1772460066181,12.6261449,83.087,83.043,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772460066586,12.6261449,83.087,82.99,7.72691339]
["bitfinex-derivatives","SOLF0:USTF0",1772460066587,12.6261449,83.087,83.011,14.99151652]
["bitfinex-derivatives","SOLF0:USTF0",1772460066784,12.6261449,83.087,83.009,14.99151652]
["bitfinex-derivatives","SOLF0:USTF0",1772460067591,12.60616212,83.067,83.014,10.844]
["bitfinex-derivatives","SOLF0:USTF0",1772460068290,10.837,83.064,83.021,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1772460068685,12.60616212,83.067,83.021,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1772460069387,12.62459221,83.065,83.012,10.844]
["bitfinex-derivatives","SOLF0:USTF0",1772460069587,12.62459221,83.065,83.005,14.99151652]
["bitfinex-derivatives","SOLF0:USTF0",1772460069992,10.838,83.064,83.018,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1772460071490,12.62459221,83.065,83.026,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772460072293,12.62459221,83.065,83.037,0.07634752]
["bitfinex-derivatives","SOLF0:USTF0",1772460072796,21.664,83.11,83.037,0.07634752]
["bitfinex-derivatives","SOLF0:USTF0",1772460072797,12.63209467,83.078,83.038,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1772460074395,10.836,83.077,83.038,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1772460074695,12.66095848,83.076,83.038,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1772460075899,10.836,83.075,83.038,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1772460076091,23.49742872,83.075,83.038,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1772460076297,12.66142872,83.074,83.038,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1772460076796,12.66142872,83.071,83.024,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1772460076998,12.66142872,83.071,82.999,14.99151652]
["bitfinex-derivatives","SOLF0:USTF0",1772460077196,23.49975864,83.063,83.016,10.844]
["bitfinex-derivatives","SOLF0:USTF0",1772460077400,23.49975864,83.063,82.999,14.99151652]
["bitfinex-derivatives","SOLF0:USTF0",1772460077795,12.66175864,83.063,83.028,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772460077997,12.66869364,83.076,83.008,14.99151652]
["bitfinex-derivatives","SOLF0:USTF0",1772460078198,22.25576537,83.141,82.974,168.771]
["bitfinex-derivatives","SOLF0:USTF0",1772460078199,12.66869364,83.097,83.049,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1772460078400,12.66869364,83.097,83.023,14.99151652]
["bitfinex-derivatives","SOLF0:USTF0",1772460078602,12.66869364,83.097,83.02,14.99151652]
["bitfinex-derivatives","SOLF0:USTF0",1772460078803,10.834,83.089,83.047,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772460079003,12.66869364,83.097,83.047,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772460079396,12.66900612,83.09,83.04,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772460079797,12.66900612,83.09,83.017,14.99151652]
["bitfinex-derivatives","SOLF0:USTF0",1772460080004,12.83501768,83.071,83.017,14.99151652]
["bitfinex-derivatives","SOLF0:USTF0",1772460080197,12.83501768,83.071,83.01,14.99151652]
["bitfinex-derivatives","SOLF0:USTF0",1772460080398,12.83501768,83.071,83.004,14.99151652]
["bitfinex-derivatives","SOLF0:USTF0",1772460081301,12.83515892,83.069,83.027,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772460081499,12.83515892,83.069,83.001,14.99151652]
["bitfinex-derivatives","SOLF0:USTF0",1772460081803,12.83515892,83.069,82.995,14.99151652]
["bitfinex-derivatives","SOLF0:USTF0",1772460082304,0.07612673,83.04,83.021,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1772460083800,0.07612673,83.04,83.006,14.99151652]
["bitfinex-derivatives","SOLF0:USTF0",1772460084001,12.83515892,83.069,83.015,14.99151652]
["bitfinex-derivatives","SOLF0:USTF0",1772460084407,12.83515892,83.069,83.01,14.99151652]
["bitfinex-derivatives","SOLF0:USTF0",1772460084707,7.72691339,83.08,83.001,14.99151652]
["bitfinex-derivatives","SOLF0:USTF0",1772460084708,13.10235108,83.067,83.001,14.99151652]
["bitfinex-derivatives","SOLF0:USTF0",1772460085201,13.10230978,83.061,83.011,10.844]
["bitfinex-derivatives","SOLF0:USTF0",1772460085706,13.10230978,83.061,82.997,14.99151652]
["bitfinex-derivatives","SOLF0:USTF0",1772460086308,13.07166395,83.049,83.004,10.845]
["bitfinex-derivatives","SOLF0:USTF0",1772460088211,13.07870449,83.047,83.004,10.845]
["bitfinex-derivatives","SOLF0:USTF0",1772460090008,13.07870449,83.047,83.01,10.844]
["bitfinex-derivatives","SOLF0:USTF0",1772460090501,13.07870449,83.047,82.985,14.99151652]
["bitfinex-derivatives","SOLF0:USTF0",1772460090707,13.07870449,83.047,83.003,10.845]
["bitfinex-derivatives","SOLF0:USTF0",1772460090908,13.07870449,83.047,82.985,14.99151652]
["bitfinex-derivatives","SOLF0:USTF0",1772460091108,13.07870449,83.047,82.984,14.99151652]
["bitfinex-derivatives","SOLF0:USTF0",1772460091309,13.07870449,83.047,83.002,10.845]
["bitfinex-derivatives","SOLF0:USTF0",1772460092509,13.07870449,83.047,83.008,10.845]
["bitfinex-derivatives","SOLF0:USTF0",1772460092711,13.07870449,83.047,82.984,14.99151652]
["bitfinex-derivatives","SOLF0:USTF0",1772460093315,10.84,83.046,83.001,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772460093516,23.95534531,83.046,83.001,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772460093924,13.10673236,83.045,83.001,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772460095309,13.10669201,83.059,83.016,10.844]
["bitfinex-derivatives","SOLF0:USTF0",1772460096520,10.838,83.058,83.016,10.844]
["bitfinex-derivatives","SOLF0:USTF0",1772460096927,13.09811934,83.057,83.029,0.0759809]
["bitfinex-derivatives","SOLF0:USTF0",1772460097522,23.93511934,83.067,83.029,0.0759809]
["bitfinex-derivatives","SOLF0:USTF0",1772460097726,13.09811934,83.066,83.029,0.0759809]
["bitfinex-derivatives","SOLF0:USTF0",1772460098122,13.09811934,83.066,83.023,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1772460098426,13.26554174,83.058,82.988,14.99151652]
["bitfinex-derivatives","SOLF0:USTF0",1772460098627,13.26554174,83.058,82.985,14.99151652]
["bitfinex-derivatives","SOLF0:USTF0",1772460099326,13.26539807,83.051,83.006,10.845]
["bitfinex-derivatives","SOLF0:USTF0",1772460099728,13.26539807,83.051,82.985,14.99151652]
["bitfinex-derivatives","SOLF0:USTF0",1772460100325,13.26539807,83.051,82.987,21.695]
["bitfinex-derivatives","SOLF0:USTF0",1772460100827,13.26539807,83.051,83.013,10.844]
["bitfinex-derivatives","SOLF0:USTF0",1772460101722,13.26539807,83.051,83.024,0.07602353]
["bitfinex-derivatives","SOLF0:USTF0",1772460103528,10.838,83.06,83.024,0.07602353]
["bitfinex-derivatives","SOLF0:USTF0",1772460103727,13.19081732,83.059,83.024,0.07602353]
["bitfinex-derivatives","SOLF0:USTF0",1772460104324,13.19081732,83.059,83.019,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1772460105229,10.838,83.057,83.019,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1772460105825,13.19081732,83.059,83.019,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1772460106628,3.09483693,83.07,83.01,3.09483693]
["bitfinex-derivatives","SOLF0:USTF0",1772460106833,13.19247834,83.073,83.02,3.09483693]
["bitfinex-derivatives","SOLF0:USTF0",1772460108332,13.18423583,83.072,83.02,3.09483693]
["bitfinex-derivatives","SOLF0:USTF0",1772460108533,13.18423583,83.069,83.02,3.09483693]
["bitfinex-derivatives","SOLF0:USTF0",1772460109435,13.18423583,83.069,83.025,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1772460110636,13.18423583,83.069,83.031,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772460112437,13.18423583,83.069,83.025,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1772460112939,13.18423583,83.069,83.031,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772460118035,10.837,83.068,83.024,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1772460118239,13.23758488,83.067,83.024,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1772460118639,13.23758488,83.067,83.038,0.07596722]
["bitfinex-derivatives","SOLF0:USTF0",1772460124247,13.20965118,83.057,83.002,14.99151652]
["bitfinex-derivatives","SOLF0:USTF0",1772460124447,13.20965118,83.057,83.0,3.09398832]
["bitfinex-derivatives","SOLF0:USTF0",1772460124649,13.20965118,83.04,82.996,14.99151652]
["bitfinex-derivatives","SOLF0:USTF0",1772460124950,16.3036395,83.04,82.995,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772460128253,16.3036395,83.04,83.001,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772460128551,13.17703775,83.064,83.01,3.09398832]
["bitfinex-derivatives","SOLF0:USTF0",1772460128950,13.17696097,83.056,83.012,10.844]
["bitfinex-derivatives","SOLF0:USTF0",1772460129650,13.17696097,83.049,83.004,10.845]
["bitfinex-derivatives","SOLF0:USTF0",1772460131654,13.17696097,83.049,83.011,10.844]
["bitfinex-derivatives","SOLF0:USTF0",1772460135459,13.17696097,83.049,83.004,10.845]
["bitfinex-derivatives","SOLF0:USTF0",1772460136855,13.17696097,83.049,82.974,22.50271261]
["bitfinex-derivatives","SOLF0:USTF0",1772460137166,168.528,83.095,82.96,3.09398832]
["bitfinex-derivatives","SOLF0:USTF0",1772460137167,3.09398832,83.02,82.96,3.09398832]
["bitfinex-derivatives","SOLF0:USTF0",1772460137553,10.844,83.016,82.964,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1772460137850,10.844,83.016,82.95,3.09398832]
["bitfinex-derivatives","SOLF0:USTF0",1772460138057,23.7274056,83.016,82.95,3.09398832]
["bitfinex-derivatives","SOLF0:USTF0",1772460138359,0.07591317,82.991,82.94,5.19079701]
["bitfinex-derivatives","SOLF0:USTF0",1772460138557,3.09398832,82.99,82.93,3.09398832]
["bitfinex-derivatives","SOLF0:USTF0",1772460139254,15.97744548,82.99,82.932,10.855]
["bitfinex-derivatives","SOLF0:USTF0",1772460139457,3.09398832,83.01,82.95,3.09398832]
["bitfinex-derivatives","SOLF0:USTF0",1772460139657,3.09398832,83.01,82.952,10.852]
["bitfinex-derivatives","SOLF0:USTF0",1772460140554,13.12527193,83.009,82.95,3.09398832]
["bitfinex-derivatives","SOLF0:USTF0",1772460140858,13.12527193,82.999,82.93,3.09398832]
["bitfinex-derivatives","SOLF0:USTF0",1772460142057,13.12527193,82.999,82.94,3.09398832]
["bitfinex-derivatives","SOLF0:USTF0",1772460143253,3.09398832,83.01,82.95,3.09398832]
["bitfinex-derivatives","SOLF0:USTF0",1772460143459,13.00846763,83.016,82.95,3.09398832]
["bitfinex-derivatives","SOLF0:USTF0",1772460143658,13.00846763,83.016,82.96,3.09398832]
["bitfinex-derivatives","SOLF0:USTF0",1772460144460,10.844,83.015,82.96,3.09398832]
["bitfinex-derivatives","SOLF0:USTF0",1772460144656,10.844,83.015,82.957,10.851]
["bitfinex-derivatives","SOLF0:USTF0",1772460144657,3.09398832,83.01,82.957,10.851]
["bitfinex-derivatives","SOLF0:USTF0",1772460146258,16.14770346,83.01,82.957,10.851]
["bitfinex-derivatives","SOLF0:USTF0",1772460146457,16.14770346,83.01,82.95,3.09398832]
["bitfinex-derivatives","SOLF0:USTF0",1772460146458,13.05371514,83.008,82.95,3.09398832]
["bitfinex-derivatives","SOLF0:USTF0",1772460146858,3.09398832,82.99,82.94,3.09398832]
["bitfinex-derivatives","SOLF0:USTF0",1772460148163,16.14768737,83.0,82.94,3.09398832]
["bitfinex-derivatives","SOLF0:USTF0",1772460148465,13.0841692,82.997,82.94,13.94798832]
["bitfinex-derivatives","SOLF0:USTF0",1772460149271,13.0841425,82.979,82.92,3.09398832]
["bitfinex-derivatives","SOLF0:USTF0",1772460150066,13.085142,82.976,82.92,3.09398832]
["bitfinex-derivatives","SOLF0:USTF0",1772460151263,13.085142,82.976,82.9,2.0981614]
["bitfinex-derivatives","SOLF0:USTF0",1772460151264,13.085142,82.976,82.93,3.09398832]
["bitfinex-derivatives","SOLF0:USTF0",1772460151463,13.0851158,83.03,82.94,3.09398832]
["bitfinex-derivatives","SOLF0:USTF0",1772460151668,13.0851158,83.009,82.95,3.09398832]
["bitfinex-derivatives","SOLF0:USTF0",1772460151859,16.20756618,83.0,82.94,3.09398832]
["bitfinex-derivatives","SOLF0:USTF0",1772460152063,10.847,82.992,82.94,3.09398832]
["bitfinex-derivatives","SOLF0:USTF0",1772460153265,16.20756618,83.0,82.941,10.853]
["bitfinex-derivatives","SOLF0:USTF0",1772460154171,10.846,82.997,82.948,10.853]
["bitfinex-derivatives","SOLF0:USTF0",1772460154669,16.20756618,83.0,82.948,10.853]
["bitfinex-derivatives","SOLF0:USTF0",1772460155070,13.08998102,83.021,82.96,3.09398832]
["bitfinex-derivatives","SOLF0:USTF0",1772460155269,3.09398832,83.02,82.96,3.09398832]
["bitfinex-derivatives","SOLF0:USTF0",1772460155773,16.18396934,83.02,82.96,3.09398832]
["bitfinex-derivatives","SOLF0:USTF0",1772460155966,16.18396934,83.02,82.97,3.09398832]
["bitfinex-derivatives","SOLF0:USTF0",1772460156272,27.02696934,83.02,82.97,3.09398832]
["bitfinex-derivatives","SOLF0:USTF0",1772460156664,13.09344659,83.019,82.97,3.09398832]
["bitfinex-derivatives","SOLF0:USTF0",1772460157369,13.09344659,83.019,82.96,13.94498832]
["bitfinex-derivatives","SOLF0:USTF0",1772460158166,21.678,83.053,82.851,37.29990607]
["bitfinex-derivatives","SOLF0:USTF0",1772460158167,13.07450109,83.008,82.952,10.852]
["bitfinex-derivatives","SOLF0:USTF0",1772460159472,10.845,83.005,82.952,10.852]
["bitfinex-derivatives","SOLF0:USTF0",1772460160060,10.846,82.999,82.95,3.09398832]
["bitfinex-derivatives","SOLF0:USTF0",1772460160269,13.07450109,83.008,82.95,3.09398832]
["bitfinex-derivatives","SOLF0:USTF0",1772460160668,3.09398832,83.0,82.95,3.09398832]
["bitfinex-derivatives","SOLF0:USTF0",1772460160865,16.16947132,83.0,82.94,3.09398832]
["bitfinex-derivatives","SOLF0:USTF0",1772460161271,3.09398832,82.99,82.94,3.09398832]
["bitfinex-derivatives","SOLF0:USTF0",1772460161469,13.07546217,82.99,82.93,3.09398832]
["bitfinex-derivatives","SOLF0:USTF0",1772460161666,21.683,83.033,82.9,2.0981614]
["bitfinex-derivatives","SOLF0:USTF0",1772460161667,3.09398832,82.97,82.92,3.09398832]
["bitfinex-derivatives","SOLF0:USTF0",1772460161866,16.20064309,82.97,82.919,10.856]
["bitfinex-derivatives","SOLF0:USTF0",1772460162171,13.10665477,82.959,82.9,3.09398832]
["bitfinex-derivatives","SOLF0:USTF0",1772460162373,13.10665477,82.959,82.89,5.19227623]
["bitfinex-derivatives","SOLF0:USTF0",1772460162569,13.10665477,82.949,82.895,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772460163167,13.10665477,82.949,82.904,10.858]
["bitfinex-derivatives","SOLF0:USTF0",1772460163569,13.10665477,82.949,82.87,2.0987941]
["bitfinex-derivatives","SOLF0:USTF0",1772460163570,3.09398832,82.94,82.88,3.09398832]
["bitfinex-derivatives","SOLF0:USTF0",1772460163769,16.2006132,82.94,82.88,3.09398832]
["bitfinex-derivatives","SOLF0:USTF0",1772460164474,16.2006132,82.94,82.895,10.859]
["bitfinex-derivatives","SOLF0:USTF0",1772460164869,13.10662488,82.94,82.9,3.09398832]
["bitfinex-derivatives","SOLF0:USTF0",1772460165876,13.10662488,82.94,82.87,64.0987941]
["bitfinex-derivatives","SOLF0:USTF0",1772460165877,16.2006132,82.94,82.89,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772460166074,16.2006132,82.94,82.88,3.09398832]
["bitfinex-derivatives","SOLF0:USTF0",1772460166373,16.2006132,82.94,82.87,2.0987941]
["bitfinex-derivatives","SOLF0:USTF0",1772460166374,0.00062488,82.94,82.915,10.857]
["bitfinex-derivatives","SOLF0:USTF0",1772460166577,0.00062488,82.94,82.9,3.09398832]
["bitfinex-derivatives","SOLF0:USTF0",1772460166978,0.00062488,82.94,82.914,10.857]
["bitfinex-derivatives","SOLF0:USTF0",1772460167369,3.09398832,82.96,82.9,3.09398832]
["bitfinex-derivatives","SOLF0:USTF0",1772460167570,10.851,82.959,82.904,10.858]
["bitfinex-derivatives","SOLF0:USTF0",1772460167870,3.09398832,82.95,82.904,10.858]
["bitfinex-derivatives","SOLF0:USTF0",1772460168272,10.851,82.959,82.904,10.858]
["bitfinex-derivatives","SOLF0:USTF0",1772460168474,3.09398832,82.95,82.904,10.858]
["bitfinex-derivatives","SOLF0:USTF0",1772460170175,3.09398832,82.97,82.91,3.09398832]
["bitfinex-derivatives","SOLF0:USTF0",1772460170376,3.09398832,82.98,82.92,3.09398832]
["bitfinex-derivatives","SOLF0:USTF0",1772460171171,3.09398832,82.98,82.93,3.09398832]
["bitfinex-derivatives","SOLF0:USTF0",1772460171375,21.681,83.042,82.93,3.09398832]
["bitfinex-derivatives","SOLF0:USTF0",1772460171376,3.09398832,82.99,82.93,3.09398832]
["bitfinex-derivatives","SOLF0:USTF0",1772460171775,3.09398832,83.0,82.94,3.09398832]
["bitfinex-derivatives","SOLF0:USTF0",1772460172374,3.09398832,82.98,82.93,3.09398832]
["bitfinex-derivatives","SOLF0:USTF0",1772460173679,3.09398832,82.99,82.93,3.09398832]
["bitfinex-derivatives","SOLF0:USTF0",1772460174476,3.09398832,82.99,82.943,10.853]
["bitfinex-derivatives","SOLF0:USTF0",1772460175574,3.09398832,82.98,82.92,3.09398832]
["bitfinex-derivatives","SOLF0:USTF0",1772460177078,3.09398832,82.97,82.91,3.09398832]
["bitfinex-derivatives","SOLF0:USTF0",1772460177276,3.09398832,82.96,82.91,3.09398832]
["bitfinex-derivatives","SOLF0:USTF0",1772460177478,3.09398832,82.96,82.9,3.09398832]
["bitfinex-derivatives","SOLF0:USTF0",1772460177674,3.09398832,82.96,82.91,10.858]
["bitfinex-derivatives","SOLF0:USTF0",1772460178578,3.09398832,82.95,82.901,10.859]
["bitfinex-derivatives","SOLF0:USTF0",1772460180277,3.09398832,82.94,82.891,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772460180478,3.10422922,82.93,82.888,16.15147541]
["bitfinex-derivatives","SOLF0:USTF0",1772460180778,3.10422922,82.94,82.888,16.15147541]
["bitfinex-derivatives","SOLF0:USTF0",1772460180976,10.854,82.939,82.89,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772460181178,10.854,82.939,82.888,16.15147541]
["bitfinex-derivatives","SOLF0:USTF0",1772460181380,3.10422922,82.93,82.888,16.15147541]
["bitfinex-derivatives","SOLF0:USTF0",1772460182182,3.10422922,82.92,82.888,16.15147541]
["bitfinex-derivatives","SOLF0:USTF0",1772460182578,7.76235919,82.94,82.888,16.15147541]
["bitfinex-derivatives","SOLF0:USTF0",1772460183383,10.856,82.926,82.888,16.15147541]
["bitfinex-derivatives","SOLF0:USTF0",1772460183580,7.76235919,82.94,82.888,16.15147541]
["bitfinex-derivatives","SOLF0:USTF0",1772460184082,10.856,82.919,82.888,16.15147541]
["bitfinex-derivatives","SOLF0:USTF0",1772460184779,7.76235919,82.94,82.888,16.15147541]
["bitfinex-derivatives","SOLF0:USTF0",1772460185078,7.76235919,82.96,82.888,16.15147541]
["bitfinex-derivatives","SOLF0:USTF0",1772460185384,10.67201351,82.959,82.889,10.58600888]
["bitfinex-derivatives","SOLF0:USTF0",1772460185780,21.52301351,82.959,82.889,10.58600888]
["bitfinex-derivatives","SOLF0:USTF0",1772460186085,10.67201351,82.958,82.904,10.44944954]
["bitfinex-derivatives","SOLF0:USTF0",1772460186485,10.67201351,82.958,82.924,10.856]
["bitfinex-derivatives","SOLF0:USTF0",1772460186681,10.67201351,82.975,82.925,10.45196055]
["bitfinex-derivatives","SOLF0:USTF0",1772460186978,10.67201351,83.017,82.925,10.45196055]
["bitfinex-derivatives","SOLF0:USTF0",1772460187183,2.09820567,83.018,82.925,10.45196055]
["bitfinex-derivatives","SOLF0:USTF0",1772460187184,10.67201351,82.974,82.925,10.45196055]
["bitfinex-derivatives","SOLF0:USTF0",1772460187380,10.67201351,82.974,82.911,10.45192711]
["bitfinex-derivatives","SOLF0:USTF0",1772460187580,10.67201351,82.966,82.911,10.45192711]
["bitfinex-derivatives","SOLF0:USTF0",1772460188176,10.67201351,82.966,82.892,10.71165917]
["bitfinex-derivatives","SOLF0:USTF0",1772460188482,10.67201351,82.959,82.892,10.71165917]
["bitfinex-derivatives","SOLF0:USTF0",1772460188779,10.67201351,82.932,82.892,10.71165917]
["bitfinex-derivatives","SOLF0:USTF0",1772460190082,10.67201351,82.932,82.888,16.15147541]
["bitfinex-derivatives","SOLF0:USTF0",1772460190485,10.67201351,82.932,82.888,0.00047541]
["bitfinex-derivatives","SOLF0:USTF0",1772460190688,10.67201351,82.91,82.888,0.00047541]
["bitfinex-derivatives","SOLF0:USTF0",1772460191883,10.67201351,82.929,82.888,0.00047541]
["bitfinex-derivatives","SOLF0:USTF0",1772460192490,10.67201351,82.925,82.888,0.00047541]
["bitfinex-derivatives","SOLF0:USTF0",1772460193990,11.76452522,82.923,82.888,0.00047541]
["bitfinex-derivatives","SOLF0:USTF0",1772460195088,10.853,82.942,82.888,10.86047541]
["bitfinex-derivatives","SOLF0:USTF0",1772460195290,11.76452522,82.941,82.888,10.86047541]
["bitfinex-derivatives","SOLF0:USTF0",1772460195892,11.76452522,82.939,82.888,0.00047541]
["bitfinex-derivatives","SOLF0:USTF0",1772460197296,11.70436106,82.938,82.888,0.00047541]
["bitfinex-derivatives","SOLF0:USTF0",1772460198202,11.70436106,82.938,82.89,10.44479617]
["bitfinex-derivatives","SOLF0:USTF0",1772460198498,11.70436106,82.951,82.89,10.44479617]
["bitfinex-derivatives","SOLF0:USTF0",1772460198997,11.70436106,82.951,82.894,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772460199202,11.70436106,82.951,82.888,0.00047541]
["bitfinex-derivatives","SOLF0:USTF0",1772460200204,11.70436106,82.942,82.891,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1772460200703,11.70436106,82.942,82.888,0.00047541]
["bitfinex-derivatives","SOLF0:USTF0",1772460201007,11.70436106,82.941,82.888,0.00047541]
["bitfinex-derivatives","SOLF0:USTF0",1772460201800,11.70436106,82.937,82.888,0.00047541]
["bitfinex-derivatives","SOLF0:USTF0",1772460202705,11.70436106,82.93,82.888,0.00047541]
["bitfinex-derivatives","SOLF0:USTF0",1772460203102,11.70436106,82.929,82.888,0.00047541]
["bitfinex-derivatives","SOLF0:USTF0",1772460203307,11.70436106,82.912,82.888,0.00047541]
["bitfinex-derivatives","SOLF0:USTF0",1772460205398,11.70436106,82.898,82.888,0.00047541]
["bitfinex-derivatives","SOLF0:USTF0",1772460205603,11.70436106,82.898,82.821,10.46827616]
["bitfinex-derivatives","SOLF0:USTF0",1772460205899,11.70436106,82.898,82.855,10.11400853]
["bitfinex-derivatives","SOLF0:USTF0",1772460206900,11.70436106,82.898,82.856,10.865]
["bitfinex-derivatives","SOLF0:USTF0",1772460207208,11.70436106,82.898,82.855,10.11400853]
["bitfinex-derivatives","SOLF0:USTF0",1772460207906,11.70436106,82.898,82.821,10.21284139]
["bitfinex-derivatives","SOLF0:USTF0",1772460208098,10.859,82.897,82.848,21.07884139]
["bitfinex-derivatives","SOLF0:USTF0",1772460208301,11.70436106,82.896,82.848,21.07884139]
["bitfinex-derivatives","SOLF0:USTF0",1772460208808,11.70436106,82.896,82.82,7.76235919]
["bitfinex-derivatives","SOLF0:USTF0",1772460208809,11.70436106,82.896,82.852,10.865]
["bitfinex-derivatives","SOLF0:USTF0",1772460209205,7.76235919,82.93,82.82,7.76235919]
["bitfinex-derivatives","SOLF0:USTF0",1772460209206,11.70436106,82.91,82.857,10.21453723]
["bitfinex-derivatives","SOLF0:USTF0",1772460209803,11.70436106,82.929,82.866,10.21620931]
["bitfinex-derivatives","SOLF0:USTF0",1772460210708,11.70436106,82.929,82.841,10.07844365]
["bitfinex-derivatives","SOLF0:USTF0",1772460211408,10.86,82.889,82.842,10.0783902]
["bitfinex-derivatives","SOLF0:USTF0",1772460212309,10.86,82.889,82.843,10.866]
["bitfinex-derivatives","SOLF0:USTF0",1772460212608,11.70436106,82.892,82.843,10.866]
["bitfinex-derivatives","SOLF0:USTF0",1772460212803,11.70436106,82.906,82.855,10.04804199]
["bitfinex-derivatives","SOLF0:USTF0",1772460213008,168.738,82.991,82.855,10.04804199]
["bitfinex-derivatives","SOLF0:USTF0",1772460213009,11.70436106,82.921,82.855,10.04804199]
["bitfinex-derivatives","SOLF0:USTF0",1772460213811,11.70436106,82.921,82.88,10.861]
["bitfinex-derivatives","SOLF0:USTF0",1772460214706,11.70436106,82.921,82.876,10.0495658]
["bitfinex-derivatives","SOLF0:USTF0",1772460214904,11.70436106,82.921,82.851,10.0424523]
["bitfinex-derivatives","SOLF0:USTF0",1772460215307,11.70436106,82.921,82.872,10.863]
["bitfinex-derivatives","SOLF0:USTF0",1772460215513,11.70436106,82.921,82.871,10.0424523]
["bitfinex-derivatives","SOLF0:USTF0",1772460217414,11.70436106,82.921,82.873,9.99628472]
["bitfinex-derivatives","SOLF0:USTF0",1772460217804,11.70436106,82.921,82.859,9.99781606]
["bitfinex-derivatives","SOLF0:USTF0",1772460218015,22.56336106,82.9,82.859,9.99781606]
["bitfinex-derivatives","SOLF0:USTF0",1772460218410,11.70436106,82.9,82.831,10.02587327]
["bitfinex-derivatives","SOLF0:USTF0",1772460218612,11.70436106,82.899,82.831,10.02587327]
["bitfinex-derivatives","SOLF0:USTF0",1772460220309,22.56536106,82.884,82.834,10.868]
["bitfinex-derivatives","SOLF0:USTF0",1772460220811,11.70436106,82.883,82.834,10.868]
["bitfinex-derivatives","SOLF0:USTF0",1772460223117,11.70436106,82.88,82.831,10.02587327]
["bitfinex-derivatives","SOLF0:USTF0",1772460223511,11.70436106,82.894,82.831,10.02587327]
["bitfinex-derivatives","SOLF0:USTF0",1772460223815,11.70436106,82.875,82.831,10.02587327]
["bitfinex-derivatives","SOLF0:USTF0",1772460224509,11.70436106,82.875,82.831,20.89387327]
["bitfinex-derivatives","SOLF0:USTF0",1772460226715,11.70436106,82.875,82.833,20.35521572]
["bitfinex-derivatives","SOLF0:USTF0",1772460229613,10.861,82.887,82.837,9.62927175]
["bitfinex-derivatives","SOLF0:USTF0",1772460229819,11.34393592,82.894,82.837,9.62927175]
["bitfinex-derivatives","SOLF0:USTF0",1772460231319,11.34393592,82.88,82.833,10.868]
["bitfinex-derivatives","SOLF0:USTF0",1772460232021,11.34393592,82.88,82.84,9.48560832]
["bitfinex-derivatives","SOLF0:USTF0",1772460232920,22.20393592,82.894,82.845,9.48687237]
["bitfinex-derivatives","SOLF0:USTF0",1772460233119,11.34393592,82.893,82.845,9.48687237]
["bitfinex-derivatives","SOLF0:USTF0",1772460233425,11.34393592,82.883,82.837,10.867]
["bitfinex-derivatives","SOLF0:USTF0",1772460233912,11.34393592,82.883,82.829,9.48687237]
["bitfinex-derivatives","SOLF0:USTF0",1772460235014,11.34393592,82.88,82.836,10.867]
["bitfinex-derivatives","SOLF0:USTF0",1772460235916,11.34393592,82.88,82.836,20.24629957]
["bitfinex-derivatives","SOLF0:USTF0",1772460236223,10.861,82.888,82.84,9.37929957]
["bitfinex-derivatives","SOLF0:USTF0",1772460236922,22.20493592,82.888,82.84,9.37929957]
["bitfinex-derivatives","SOLF0:USTF0",1772460237419,22.20493592,82.888,82.845,10.866]
["bitfinex-derivatives","SOLF0:USTF0",1772460238823,22.20493592,82.886,82.845,10.866]
["bitfinex-derivatives","SOLF0:USTF0",1772460239020,11.34393592,82.885,82.845,10.866]
["bitfinex-derivatives","SOLF0:USTF0",1772460239214,11.34393592,82.885,82.84,9.37929957]
["bitfinex-derivatives","SOLF0:USTF0",1772460239824,11.34393592,82.884,82.84,9.37929957]
["bitfinex-derivatives","SOLF0:USTF0",1772460240618,11.34393592,82.884,82.846,10.866]
["bitfinex-derivatives","SOLF0:USTF0",1772460241217,11.34393592,82.879,82.802,31.73839581]
["bitfinex-derivatives","SOLF0:USTF0",1772460241419,11.34393592,82.879,82.81,9.39407882]
["bitfinex-derivatives","SOLF0:USTF0",1772460241615,11.34393592,82.859,82.773,9.39529499]
["bitfinex-derivatives","SOLF0:USTF0",1772460241917,11.34393592,82.834,82.773,9.39529499]
["bitfinex-derivatives","SOLF0:USTF0",1772460242417,11.34393592,82.83,82.773,9.39529499]
["bitfinex-derivatives","SOLF0:USTF0",1772460242920,11.34393592,82.823,82.773,9.39529499]
["bitfinex-derivatives","SOLF0:USTF0",1772460243324,11.34393592,82.819,82.737,9.34972793]
["bitfinex-derivatives","SOLF0:USTF0",1772460243523,11.34393592,82.806,82.751,9.35100969]
["bitfinex-derivatives","SOLF0:USTF0",1772460244125,11.34393592,82.806,82.752,8.85493794]
["bitfinex-derivatives","SOLF0:USTF0",1772460244831,11.34393592,82.827,82.776,8.85628221]
["bitfinex-derivatives","SOLF0:USTF0",1772460245029,14.69722705,82.9,82.73,171.37112841]
["bitfinex-derivatives","SOLF0:USTF0",1772460245030,11.34393592,82.859,82.781,8.85616754]
["bitfinex-derivatives","SOLF0:USTF0",1772460245425,11.34393592,82.859,82.806,10.871]
["bitfinex-derivatives","SOLF0:USTF0",1772460245729,11.34393592,82.859,82.806,19.72839023]
["bitfinex-derivatives","SOLF0:USTF0",1772460245928,11.34393592,82.859,82.78,7.78034402]
["bitfinex-derivatives","SOLF0:USTF0",1772460245929,11.34393592,82.859,82.807,9.0361834]
["bitfinex-derivatives","SOLF0:USTF0",1772460246318,11.34393592,82.859,82.781,9.0361834]
["bitfinex-derivatives","SOLF0:USTF0",1772460247028,10.864,82.858,82.801,9.03726112]
["bitfinex-derivatives","SOLF0:USTF0",1772460248328,10.864,82.858,82.806,10.871]
["bitfinex-derivatives","SOLF0:USTF0",1772460248530,22.20793592,82.858,82.806,10.871]
["bitfinex-derivatives","SOLF0:USTF0",1772460248730,11.34393592,82.857,82.806,10.871]
["bitfinex-derivatives","SOLF0:USTF0",1772460248926,11.34393592,82.878,82.809,9.08297673]
["bitfinex-derivatives","SOLF0:USTF0",1772460249425,10.862,82.878,82.817,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1772460249624,11.34393592,82.877,82.818,9.08408663]
["bitfinex-derivatives","SOLF0:USTF0",1772460250326,11.34393592,82.867,82.769,22.48017631]
["bitfinex-derivatives","SOLF0:USTF0",1772460250527,11.34393592,82.867,82.77,8.82496637]
["bitfinex-derivatives","SOLF0:USTF0",1772460251125,21.719,82.899,82.799,10.872]
["bitfinex-derivatives","SOLF0:USTF0",1772460251126,11.34393592,82.853,82.799,10.872]
["bitfinex-derivatives","SOLF0:USTF0",1772460252125,11.34393592,82.853,82.791,10.873]
["bitfinex-derivatives","SOLF0:USTF0",1772460253332,11.34393592,82.85,82.791,10.873]
["bitfinex-derivatives","SOLF0:USTF0",1772460254024,11.34393592,82.85,82.794,8.3870156]
["bitfinex-derivatives","SOLF0:USTF0",1772460254221,11.01704027,82.849,82.771,8.3870156]
["bitfinex-derivatives","SOLF0:USTF0",1772460254629,11.01704027,82.826,82.772,10.876]
["bitfinex-derivatives","SOLF0:USTF0",1772460255130,10.87,82.819,82.762,10.877]
["bitfinex-derivatives","SOLF0:USTF0",1772460255327,11.01704027,82.799,82.731,8.38790613]
["bitfinex-derivatives","SOLF0:USTF0",1772460255729,11.01704027,82.814,82.731,8.38790613]
["bitfinex-derivatives","SOLF0:USTF0",1772460256028,7.78034402,82.83,82.761,8.46938344]
["bitfinex-derivatives","SOLF0:USTF0",1772460256029,11.01704027,82.83,82.761,8.46938344]
["bitfinex-derivatives","SOLF0:USTF0",1772460256823,11.01704027,82.849,82.761,8.46938344]
["bitfinex-derivatives","SOLF0:USTF0",1772460257029,11.01704027,82.849,82.81,10.871]
["bitfinex-derivatives","SOLF0:USTF0",1772460258432,11.10634598,82.889,82.819,8.60241409]
["bitfinex-derivatives","SOLF0:USTF0",1772460259739,11.10634598,82.889,82.842,10.866]
["bitfinex-derivatives","SOLF0:USTF0",1772460260532,297.2496848,82.942,82.82,7.78034402]
["bitfinex-derivatives","SOLF0:USTF0",1772460260533,11.10634598,82.909,82.847,8.65604885]
["bitfinex-derivatives","SOLF0:USTF0",1772460261034,7.78034402,82.93,82.862,8.65596444]
["bitfinex-derivatives","SOLF0:USTF0",1772460261341,11.10634598,82.929,82.862,8.65596444]
["bitfinex-derivatives","SOLF0:USTF0",1772460261734,11.10634598,82.929,82.868,8.65674671]
["bitfinex-derivatives","SOLF0:USTF0",1772460261934,297.2496848,82.942,82.868,8.65674671]
["bitfinex-derivatives","SOLF0:USTF0",1772460262135,11.10634598,82.941,82.868,8.65674671]
["bitfinex-derivatives","SOLF0:USTF0",1772460262632,11.10634598,82.939,82.868,8.65674671]
["bitfinex-derivatives","SOLF0:USTF0",1772460264238,11.10634598,82.939,82.88,19.29954845]
["bitfinex-derivatives","SOLF0:USTF0",1772460264439,11.10634598,82.939,82.881,8.43854845]
["bitfinex-derivatives","SOLF0:USTF0",1772460265437,29.29517918,83.028,82.86,7.78034402]
["bitfinex-derivatives","SOLF0:USTF0",1772460265438,7.78034402,82.97,82.888,8.43985916]
["bitfinex-derivatives","SOLF0:USTF0",1772460265633,11.10634598,82.959,82.888,8.43985916]
["bitfinex-derivatives","SOLF0:USTF0",1772460266545,11.10634598,82.976,82.902,8.46321281]
["bitfinex-derivatives","SOLF0:USTF0",1772460266942,11.10634598,82.976,82.91,8.46391441]
["bitfinex-derivatives","SOLF0:USTF0",1772460267341,7.78034402,83.01,82.921,8.46391441]
["bitfinex-derivatives","SOLF0:USTF0",1772460267342,11.10634598,83.009,82.921,8.46391441]
["bitfinex-derivatives","SOLF0:USTF0",1772460267847,11.10634598,83.009,82.935,8.28905106]
["bitfinex-derivatives","SOLF0:USTF0",1772460268042,11.10634598,83.009,82.941,8.28905106]
["bitfinex-derivatives","SOLF0:USTF0",1772460268453,11.10634598,83.025,82.958,8.28974661]
["bitfinex-derivatives","SOLF0:USTF0",1772460268657,11.10634598,83.025,82.96,7.78034402]
["bitfinex-derivatives","SOLF0:USTF0",1772460268861,11.10634598,83.025,82.961,8.28974661]
["bitfinex-derivatives","SOLF0:USTF0",1772460269258,11.10634598,83.025,82.913,168.895]
["bitfinex-derivatives","SOLF0:USTF0",1772460269259,11.10634598,83.025,82.969,8.28966979]
["bitfinex-derivatives","SOLF0:USTF0",1772460271053,11.10634598,83.025,82.971,8.65336823]
["bitfinex-derivatives","SOLF0:USTF0",1772460271450,11.10634598,83.019,82.936,8.65336823]
["bitfinex-derivatives","SOLF0:USTF0",1772460271650,11.10634598,82.999,82.923,10.856]
["bitfinex-derivatives","SOLF0:USTF0",1772460272362,11.10634598,82.995,82.924,8.46759312]
["bitfinex-derivatives","SOLF0:USTF0",1772460272664,11.10634598,83.019,82.924,8.46759312]
["bitfinex-derivatives","SOLF0:USTF0",1772460273059,11.10634598,83.007,82.94,10.854]
["bitfinex-derivatives","SOLF0:USTF0",1772460273260,11.10634598,83.007,82.924,8.46759312]
["bitfinex-derivatives","SOLF0:USTF0",1772460274363,11.10634598,83.003,82.939,10.854]
["bitfinex-derivatives","SOLF0:USTF0",1772460274559,11.10634598,83.003,82.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772460274761,981.59872817,83.075,82.89,11.5701271]
["bitfinex-derivatives","SOLF0:USTF0",1772460274762,11.10634598,82.954,82.89,11.5701271]
["bitfinex-derivatives","SOLF0:USTF0",1772460277168,11.10634598,82.952,82.89,11.5701271]
["bitfinex-derivatives","SOLF0:USTF0",1772460277575,11.10634598,82.949,82.89,11.5701271]
["bitfinex-derivatives","SOLF0:USTF0",1772460278266,10.853,82.942,82.89,11.5701271]
["bitfinex-derivatives","SOLF0:USTF0",1772460278461,11.10634598,82.979,82.89,11.5701271]
["bitfinex-derivatives","SOLF0:USTF0",1772460279157,11.10634598,82.979,82.902,11.5701271]
["bitfinex-derivatives","SOLF0:USTF0",1772460279766,11.10634598,82.949,82.859,11.5701271]
["bitfinex-derivatives","SOLF0:USTF0",1772460280469,10.854,82.941,82.877,11.5701271]
["bitfinex-derivatives","SOLF0:USTF0",1772460280666,11.10634598,82.949,82.877,11.5701271]
["bitfinex-derivatives","SOLF0:USTF0",1772460281670,21.95934598,82.942,82.878,11.5701271]
["bitfinex-derivatives","SOLF0:USTF0",1772460281970,11.10634598,82.941,82.878,11.5701271]
["bitfinex-derivatives","SOLF0:USTF0",1772460282170,10.854,82.935,82.867,10.863]
["bitfinex-derivatives","SOLF0:USTF0",1772460282370,11.10634598,82.934,82.868,11.5701271]
["bitfinex-derivatives","SOLF0:USTF0",1772460283167,11.10634598,82.929,82.868,11.5701271]
["bitfinex-derivatives","SOLF0:USTF0",1772460283771,11.10634598,82.946,82.868,11.5701271]
["bitfinex-derivatives","SOLF0:USTF0",1772460284774,10.854,82.937,82.879,22.4321271]
["bitfinex-derivatives","SOLF0:USTF0",1772460285570,11.10634598,82.933,82.879,11.5701271]
["bitfinex-derivatives","SOLF0:USTF0",1772460286467,7.78034402,82.95,82.881,11.5701271]
["bitfinex-derivatives","SOLF0:USTF0",1772460286468,11.10634598,82.95,82.881,11.5701271]
["bitfinex-derivatives","SOLF0:USTF0",1772460287070,11.10634598,82.968,82.897,11.5701271]
["bitfinex-derivatives","SOLF0:USTF0",1772460290472,21.95634598,82.968,82.914,10.857]
["bitfinex-derivatives","SOLF0:USTF0",1772460290968,10.96084275,82.967,82.914,10.857]
["bitfinex-derivatives","SOLF0:USTF0",1772460292269,10.96084275,82.967,82.917,11.28159227]
["bitfinex-derivatives","SOLF0:USTF0",1772460292464,10.849,82.979,82.917,11.28159227]
["bitfinex-derivatives","SOLF0:USTF0",1772460292668,10.96084275,82.983,82.917,11.28159227]
["bitfinex-derivatives","SOLF0:USTF0",1772460293864,10.96084275,82.983,82.939,10.854]
["bitfinex-derivatives","SOLF0:USTF0",1772460294068,10.96084275,82.983,82.879,21.724]
["bitfinex-derivatives","SOLF0:USTF0",1772460294069,10.96084275,83.049,82.941,11.28159227]
["bitfinex-derivatives","SOLF0:USTF0",1772460294469,10.96084275,83.049,83.002,10.845]
["bitfinex-derivatives","SOLF0:USTF0",1772460294668,10.96084275,83.049,82.992,11.28159227]
["bitfinex-derivatives","SOLF0:USTF0",1772460295271,10.96084275,83.047,82.961,11.28159227]
["bitfinex-derivatives","SOLF0:USTF0",1772460295874,10.96084275,83.039,82.972,10.849]
["bitfinex-derivatives","SOLF0:USTF0",1772460296867,10.96084275,83.039,82.961,11.28159227]
["bitfinex-derivatives","SOLF0:USTF0",1772460297682,10.96084275,83.058,82.983,11.28159227]
["bitfinex-derivatives","SOLF0:USTF0",1772460299274,10.96084275,83.056,82.996,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772460299578,10.96084275,83.056,82.983,11.28159227]
["bitfinex-derivatives","SOLF0:USTF0",1772460300581,10.96084275,83.056,83.004,10.845]
["bitfinex-derivatives","SOLF0:USTF0",1772460300875,10.96084275,83.056,82.95,168.821]
["bitfinex-derivatives","SOLF0:USTF0",1772460300876,10.96084275,83.109,83.011,11.28159227]
["bitfinex-derivatives","SOLF0:USTF0",1772460301582,10.96084275,83.109,83.043,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772460302077,10.96084275,83.109,83.01,7.78034402]
["bitfinex-derivatives","SOLF0:USTF0",1772460302078,10.96084275,83.109,83.044,11.28159227]
["bitfinex-derivatives","SOLF0:USTF0",1772460302581,10.96084275,83.109,83.026,11.28159227]
["bitfinex-derivatives","SOLF0:USTF0",1772460302783,10.96084275,83.109,83.011,11.28159227]
["bitfinex-derivatives","SOLF0:USTF0",1772460302982,10.834,83.091,83.03,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772460303278,10.96084275,83.09,83.03,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772460304283,10.96084275,83.09,83.038,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1772460304486,10.96084275,83.128,83.039,11.28159227]
["bitfinex-derivatives","SOLF0:USTF0",1772460304680,10.96084275,83.128,83.019,168.68]
["bitfinex-derivatives","SOLF0:USTF0",1772460304681,10.96084275,83.124,83.081,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772460305185,10.96084275,83.124,83.051,11.28159227]
["bitfinex-derivatives","SOLF0:USTF0",1772460305885,10.96084275,83.124,83.071,10.837]
["bitfinex-derivatives","SOLF0:USTF0",1772460306284,10.96084275,83.124,83.051,11.28159227]
["bitfinex-derivatives","SOLF0:USTF0",1772460306691,10.96084275,83.124,83.068,11.28159227]
["bitfinex-derivatives","SOLF0:USTF0",1772460306878,10.96084275,83.144,83.068,11.28159227]
["bitfinex-derivatives","SOLF0:USTF0",1772460307587,10.96084275,83.164,83.071,11.28159227]
["bitfinex-derivatives","SOLF0:USTF0",1772460307786,168.234,83.24,83.054,168.609]
["bitfinex-derivatives","SOLF0:USTF0",1772460307787,10.96084275,83.199,83.091,11.28159227]
["bitfinex-derivatives","SOLF0:USTF0",1772460307993,10.96084275,83.19,83.121,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772460308192,10.96084275,83.189,83.121,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772460308588,10.96084275,83.178,83.108,11.28159227]
["bitfinex-derivatives","SOLF0:USTF0",1772460309389,7.72690151,83.17,83.09,11.28159227]
["bitfinex-derivatives","SOLF0:USTF0",1772460309591,10.96084275,83.174,83.09,11.28159227]
["bitfinex-derivatives","SOLF0:USTF0",1772460309791,10.96084275,83.169,83.09,11.28159227]
["bitfinex-derivatives","SOLF0:USTF0",1772460310188,10.96084275,83.158,83.051,11.28159227]
["bitfinex-derivatives","SOLF0:USTF0",1772460310388,168.317,83.199,83.051,11.28159227]
["bitfinex-derivatives","SOLF0:USTF0",1772460310389,10.96084275,83.149,83.051,11.28159227]
["bitfinex-derivatives","SOLF0:USTF0",1772460310990,10.96084275,83.147,83.051,11.28159227]
["bitfinex-derivatives","SOLF0:USTF0",1772460311393,10.96084275,83.145,83.077,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1772460311892,10.96084275,83.126,83.065,10.837]
["bitfinex-derivatives","SOLF0:USTF0",1772460312293,10.96084275,83.126,83.051,11.28159227]
["bitfinex-derivatives","SOLF0:USTF0",1772460313399,10.96084275,83.145,83.051,11.28159227]
["bitfinex-derivatives","SOLF0:USTF0",1772460313598,10.96084275,83.145,83.069,11.28159227]
["bitfinex-derivatives","SOLF0:USTF0",1772460313799,7.72690151,83.17,83.069,11.28159227]
["bitfinex-derivatives","SOLF0:USTF0",1772460313800,10.97786274,83.163,83.069,11.28159227]
["bitfinex-derivatives","SOLF0:USTF0",1772460314101,10.97786274,83.163,83.117,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772460315203,10.97786274,83.163,83.108,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1772460315999,10.97786274,83.163,83.105,11.39262877]
["bitfinex-derivatives","SOLF0:USTF0",1772460317299,10.97786274,83.163,83.081,11.00858326]
["bitfinex-derivatives","SOLF0:USTF0",1772460318202,10.97786274,83.163,83.106,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1772460318400,10.97786274,83.163,83.097,11.00858326]
["bitfinex-derivatives","SOLF0:USTF0",1772460318799,10.97786274,83.163,83.108,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1772460318998,10.97786274,83.163,83.097,11.00858326]
["bitfinex-derivatives","SOLF0:USTF0",1772460318999,0.07604303,83.138,83.097,11.00858326]
["bitfinex-derivatives","SOLF0:USTF0",1772460319203,10.9673666,83.178,83.097,11.00858326]
["bitfinex-derivatives","SOLF0:USTF0",1772460319403,10.9673666,83.178,83.127,0.07674512]
["bitfinex-derivatives","SOLF0:USTF0",1772460319805,10.9673666,83.178,83.097,11.00858326]
["bitfinex-derivatives","SOLF0:USTF0",1772460320305,10.9673666,83.176,83.097,11.00858326]
["bitfinex-derivatives","SOLF0:USTF0",1772460321112,10.9673666,83.172,83.118,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772460321614,10.9673666,83.172,83.128,0.07608199]
["bitfinex-derivatives","SOLF0:USTF0",1772460321807,7.72690151,83.19,83.128,0.07608199]
["bitfinex-derivatives","SOLF0:USTF0",1772460322113,10.9673666,83.19,83.128,11.08466525]
["bitfinex-derivatives","SOLF0:USTF0",1772460322311,10.9673666,83.19,83.128,11.00858326]
["bitfinex-derivatives","SOLF0:USTF0",1772460322510,10.9673666,83.19,83.147,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772460322811,168.174,83.27,83.103,21.665]
["bitfinex-derivatives","SOLF0:USTF0",1772460322812,10.9673666,83.218,83.144,11.00858326]
["bitfinex-derivatives","SOLF0:USTF0",1772460323008,10.9673666,83.209,83.144,11.00858326]
["bitfinex-derivatives","SOLF0:USTF0",1772460323208,10.9673666,83.209,83.111,11.00858326]
["bitfinex-derivatives","SOLF0:USTF0",1772460323602,7.72690151,83.21,83.147,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772460323603,10.9673666,83.195,83.147,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772460323804,10.9673666,83.195,83.128,11.00858326]
["bitfinex-derivatives","SOLF0:USTF0",1772460324109,10.9673666,83.195,83.152,0.07605616]
["bitfinex-derivatives","SOLF0:USTF0",1772460324510,10.9673666,83.238,83.152,11.08463942]
["bitfinex-derivatives","SOLF0:USTF0",1772460324919,10.9673666,83.238,83.152,11.00858326]
["bitfinex-derivatives","SOLF0:USTF0",1772460325113,10.9673666,83.238,83.15,7.72690151]
["bitfinex-derivatives","SOLF0:USTF0",1772460325114,10.9673666,83.238,83.185,10.822]
["bitfinex-derivatives","SOLF0:USTF0",1772460325511,10.9673666,83.238,83.151,11.00858326]
["bitfinex-derivatives","SOLF0:USTF0",1772460325913,10.9673666,83.217,83.158,10.825]
["bitfinex-derivatives","SOLF0:USTF0",1772460326418,10.9673666,83.216,83.121,11.00858326]
["bitfinex-derivatives","SOLF0:USTF0",1772460327321,10.9673666,83.199,83.151,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772460327615,10.9673666,83.199,83.121,11.00858326]
["bitfinex-derivatives","SOLF0:USTF0",1772460328222,10.9673666,83.198,83.121,11.00858326]
["bitfinex-derivatives","SOLF0:USTF0",1772460328820,10.9673666,83.198,83.145,11.00858326]
["bitfinex-derivatives","SOLF0:USTF0",1772460329426,0.07699757,83.18,83.149,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772460329724,0.07699757,83.18,83.121,11.00858326]
["bitfinex-derivatives","SOLF0:USTF0",1772460330229,10.9673666,83.198,83.121,11.00858326]
["bitfinex-derivatives","SOLF0:USTF0",1772460330723,10.9673666,83.198,83.142,11.00858326]
["bitfinex-derivatives","SOLF0:USTF0",1772460331722,10.9673666,83.198,83.152,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772460332434,10.9673666,83.198,83.142,11.00858326]
["bitfinex-derivatives","SOLF0:USTF0",1772460332435,10.9673666,83.213,83.111,11.00858326]
["bitfinex-derivatives","SOLF0:USTF0",1772460333724,10.9673666,83.204,83.143,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772460333926,10.9673666,83.204,83.134,11.00858326]
["bitfinex-derivatives","SOLF0:USTF0",1772460334119,10.9673666,83.204,83.167,10.824]
["bitfinex-derivatives","SOLF0:USTF0",1772460334430,10.9673666,83.239,83.167,10.824]
["bitfinex-derivatives","SOLF0:USTF0",1772460334820,10.9673666,83.219,83.12,11.00858326]
["bitfinex-derivatives","SOLF0:USTF0",1772460335225,10.9673666,83.185,83.131,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772460335719,10.9673666,83.185,83.12,11.00858326]
["bitfinex-derivatives","SOLF0:USTF0",1772460336123,0.07672751,83.166,83.137,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772460336324,0.07672751,83.166,83.12,11.00858326]
["bitfinex-derivatives","SOLF0:USTF0",1772460337027,10.9673666,83.2,83.12,11.00858326]
["bitfinex-derivatives","SOLF0:USTF0",1772460337328,10.9673666,83.2,83.158,10.825]
["bitfinex-derivatives","SOLF0:USTF0",1772460338123,10.9673666,83.2,83.139,11.00858326]
["bitfinex-derivatives","SOLF0:USTF0",1772460338326,10.9673666,83.2,83.111,11.00858326]
["bitfinex-derivatives","SOLF0:USTF0",1772460338624,10.9673666,83.2,83.137,11.00858326]
["bitfinex-derivatives","SOLF0:USTF0",1772460340129,10.82,83.199,83.15,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772460340534,10.9673666,83.196,83.143,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772460340929,10.9673666,83.196,83.137,11.00858326]
["bitfinex-derivatives","SOLF0:USTF0",1772460341125,10.9673666,83.194,83.142,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772460341328,10.9673666,83.194,83.137,11.00858326]
["bitfinex-derivatives","SOLF0:USTF0",1772460342634,10.9673666,83.194,83.152,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772460343024,10.9673666,83.194,83.137,11.00858326]
["bitfinex-derivatives","SOLF0:USTF0",1772460343532,10.9673666,83.192,83.112,11.00858326]
["bitfinex-derivatives","SOLF0:USTF0",1772460344134,10.9673666,83.189,83.112,11.00858326]
["bitfinex-derivatives","SOLF0:USTF0",1772460345338,10.9673666,83.189,83.139,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772460346435,10.9673666,83.189,83.112,11.00858326]
["bitfinex-derivatives","SOLF0:USTF0",1772460346833,10.9673666,83.189,83.148,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772460347234,10.9673666,83.189,83.13,11.00858326]
["bitfinex-derivatives","SOLF0:USTF0",1772460347633,10.9673666,83.189,83.111,11.95078495]
["bitfinex-derivatives","SOLF0:USTF0",1772460348535,10.9673666,83.189,83.112,11.95078495]
["bitfinex-derivatives","SOLF0:USTF0",1772460350234,10.9673666,83.189,83.143,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772460350942,10.9673666,83.189,83.129,11.95078495]
["bitfinex-derivatives","SOLF0:USTF0",1772460351332,10.9673666,83.189,83.159,10.825]
["bitfinex-derivatives","SOLF0:USTF0",1772460351635,10.9673666,83.189,83.129,11.95078495]
["bitfinex-derivatives","SOLF0:USTF0",1772460352141,10.9673666,83.189,83.151,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772460354841,10.9673666,83.189,83.162,0.07655452]
["bitfinex-derivatives","SOLF0:USTF0",1772460355543,10.9673666,83.189,83.113,21.662]
["bitfinex-derivatives","SOLF0:USTF0",1772460355544,10.9673666,83.189,83.144,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772460356141,10.9673666,83.189,83.15,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772460356646,10.9673666,83.189,83.142,11.95078495]
["bitfinex-derivatives","SOLF0:USTF0",1772460357246,11.92800019,83.204,83.157,11.95078495]
["bitfinex-derivatives","SOLF0:USTF0",1772460357737,11.92800019,83.228,83.157,11.95078495]
["bitfinex-derivatives","SOLF0:USTF0",1772460359134,11.92800019,83.225,83.177,10.823]
["bitfinex-derivatives","SOLF0:USTF0",1772460359340,0.07637354,83.201,83.177,10.823]
["bitfinex-derivatives","SOLF0:USTF0",1772460359545,0.07637354,83.201,83.157,11.95078495]
["bitfinex-derivatives","SOLF0:USTF0",1772460361542,18.61204748,83.239,83.178,11.95078495]
["bitfinex-derivatives","SOLF0:USTF0",1772460361845,8.93236825,83.243,83.178,11.95078495]
["bitfinex-derivatives","SOLF0:USTF0",1772460362142,8.93236825,83.243,83.151,43.76019636]
["bitfinex-derivatives","SOLF0:USTF0",1772460362143,11.92800019,83.244,83.157,11.95078495]
["bitfinex-derivatives","SOLF0:USTF0",1772460362537,11.92800019,83.229,83.157,11.95078495]
["bitfinex-derivatives","SOLF0:USTF0",1772460362737,11.92800019,83.224,83.157,11.95078495]
["bitfinex-derivatives","SOLF0:USTF0",1772460363342,11.92800019,83.209,83.131,11.95078495]
["bitfinex-derivatives","SOLF0:USTF0",1772460364649,11.92800019,83.196,83.147,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772460364854,11.92800019,83.196,83.131,11.95078495]
["bitfinex-derivatives","SOLF0:USTF0",1772460365752,11.92800019,83.194,83.139,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772460365954,7.72690151,83.19,83.117,11.95078495]
["bitfinex-derivatives","SOLF0:USTF0",1772460366150,7.72690151,83.19,83.137,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772460366151,11.92800019,83.185,83.137,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772460366450,11.92800019,83.185,83.117,11.95078495]
["bitfinex-derivatives","SOLF0:USTF0",1772460366844,11.92800019,83.185,83.15,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772460368346,11.92800019,83.202,83.15,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772460368554,11.92800019,83.217,83.153,11.95078495]
["bitfinex-derivatives","SOLF0:USTF0",1772460368950,11.92800019,83.217,83.184,10.822]
["bitfinex-derivatives","SOLF0:USTF0",1772460369252,11.92800019,83.217,83.135,11.95078495]
["bitfinex-derivatives","SOLF0:USTF0",1772460369747,11.92800019,83.207,83.158,10.825]
["bitfinex-derivatives","SOLF0:USTF0",1772460370255,11.92800019,83.205,83.158,10.825]
["bitfinex-derivatives","SOLF0:USTF0",1772460370745,11.92800019,83.202,83.135,11.95078495]
["bitfinex-derivatives","SOLF0:USTF0",1772460371360,11.92800019,83.201,83.148,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772460371553,11.92800019,83.201,83.135,11.95078495]
["bitfinex-derivatives","SOLF0:USTF0",1772460371854,0.07722123,83.177,83.135,11.95078495]
["bitfinex-derivatives","SOLF0:USTF0",1772460372054,0.07722123,83.177,83.162,10.825]
["bitfinex-derivatives","SOLF0:USTF0",1772460372256,11.92800019,83.201,83.162,10.825]
["bitfinex-derivatives","SOLF0:USTF0",1772460374858,11.92800019,83.201,83.173,0.07658022]
["bitfinex-derivatives","SOLF0:USTF0",1772460375761,10.818,83.215,83.173,0.07658022]
["bitfinex-derivatives","SOLF0:USTF0",1772460375958,11.45310964,83.217,83.173,0.07658022]
["bitfinex-derivatives","SOLF0:USTF0",1772460376155,11.45310964,83.217,83.183,10.822]
["bitfinex-derivatives","SOLF0:USTF0",1772460377756,11.45310964,83.217,83.176,10.823]
["bitfinex-derivatives","SOLF0:USTF0",1772460378256,11.45310964,83.217,83.149,11.07055844]
["bitfinex-derivatives","SOLF0:USTF0",1772460379059,11.45310964,83.217,83.169,10.824]
["bitfinex-derivatives","SOLF0:USTF0",1772460380163,11.45310964,83.217,83.176,10.823]
["bitfinex-derivatives","SOLF0:USTF0",1772460380553,11.45310964,83.217,83.149,11.07055844]
["bitfinex-derivatives","SOLF0:USTF0",1772460381358,11.45310964,83.217,83.175,0.07632518]
["bitfinex-derivatives","SOLF0:USTF0",1772460384766,10.818,83.216,83.175,0.07632518]
["bitfinex-derivatives","SOLF0:USTF0",1772460384968,11.5815857,83.215,83.175,0.07632518]
["bitfinex-derivatives","SOLF0:USTF0",1772460385568,11.5815857,83.215,83.163,11.07055844]
["bitfinex-derivatives","SOLF0:USTF0",1772460385969,11.5815857,83.215,83.187,0.0770194]
["bitfinex-derivatives","SOLF0:USTF0",1772460387265,11.5815857,83.237,83.187,0.0770194]
["bitfinex-derivatives","SOLF0:USTF0",1772460387661,11.5815857,83.237,83.167,11.07055844]
["bitfinex-derivatives","SOLF0:USTF0",1772460388167,11.5815857,83.229,83.187,10.821]
["bitfinex-derivatives","SOLF0:USTF0",1772460388559,11.5815857,83.229,83.194,0.07646888]
["bitfinex-derivatives","SOLF0:USTF0",1772460390166,22.0470017,83.286,83.194,0.07646888]
["bitfinex-derivatives","SOLF0:USTF0",1772460390167,11.5815857,83.256,83.194,0.07646888]
["bitfinex-derivatives","SOLF0:USTF0",1772460390560,3.08087714,83.24,83.194,0.07646888]
["bitfinex-derivatives","SOLF0:USTF0",1772460390763,11.5815857,83.255,83.214,10.818]
["bitfinex-derivatives","SOLF0:USTF0",1772460391061,11.5815857,83.249,83.214,10.818]
["bitfinex-derivatives","SOLF0:USTF0",1772460391268,11.5815857,83.249,83.221,10.817]
["bitfinex-derivatives","SOLF0:USTF0",1772460391567,3.08087714,83.26,83.221,10.817]
["bitfinex-derivatives","SOLF0:USTF0",1772460392066,11.5815857,83.239,83.19,3.08087714]
["bitfinex-derivatives","SOLF0:USTF0",1772460392261,11.5815857,83.239,83.186,11.07055844]
["bitfinex-derivatives","SOLF0:USTF0",1772460393365,11.5815857,83.239,83.201,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1772460393562,11.5815857,83.239,83.186,11.07055844]
["bitfinex-derivatives","SOLF0:USTF0",1772460395161,8.89966839,83.276,83.186,11.07055844]
["bitfinex-derivatives","SOLF0:USTF0",1772460395363,11.5815857,83.259,83.186,11.07055844]
["bitfinex-derivatives","SOLF0:USTF0",1772460395964,11.5815857,83.244,83.195,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1772460397069,11.5815857,83.244,83.186,11.07055844]
["bitfinex-derivatives","SOLF0:USTF0",1772460397469,11.5815857,83.278,83.186,11.07055844]
["bitfinex-derivatives","SOLF0:USTF0",1772460398076,11.5815857,83.261,83.205,11.07055844]
["bitfinex-derivatives","SOLF0:USTF0",1772460398370,11.5815857,83.261,83.224,0.0770425]
["bitfinex-derivatives","SOLF0:USTF0",1772460399272,11.5815857,83.258,83.224,0.0770425]
["bitfinex-derivatives","SOLF0:USTF0",1772460399871,11.5815857,83.258,83.211,10.818]
["bitfinex-derivatives","SOLF0:USTF0",1772460401163,11.5815857,83.25,83.196,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1772460401771,11.5815857,83.25,83.19,11.07055844]
["bitfinex-derivatives","SOLF0:USTF0",1772460402570,11.5815857,83.248,83.176,11.07055844]
["bitfinex-derivatives","SOLF0:USTF0",1772460403477,11.5815857,83.248,83.204,0.07677275]
["bitfinex-derivatives","SOLF0:USTF0",1772460403771,11.5815857,83.232,83.204,0.07677275]
["bitfinex-derivatives","SOLF0:USTF0",1772460404369,11.5815857,83.232,83.187,10.821]
["bitfinex-derivatives","SOLF0:USTF0",1772460405468,11.5815857,83.232,83.187,21.89155844]
["bitfinex-derivatives","SOLF0:USTF0",1772460406574,11.5815857,83.232,83.191,10.821]
["bitfinex-derivatives","SOLF0:USTF0",1772460408066,11.5815857,83.232,83.188,11.07055844]
["bitfinex-derivatives","SOLF0:USTF0",1772460408774,7.70311105,83.26,83.188,11.07055844]
["bitfinex-derivatives","SOLF0:USTF0",1772460408775,12.00623208,83.259,83.188,11.07055844]
["bitfinex-derivatives","SOLF0:USTF0",1772460409276,12.00623208,83.254,83.204,10.819]
["bitfinex-derivatives","SOLF0:USTF0",1772460410179,12.00623208,83.254,83.21,10.818]
["bitfinex-derivatives","SOLF0:USTF0",1772460411068,12.00623208,83.254,83.224,0.07629176]
["bitfinex-derivatives","SOLF0:USTF0",1772460412576,12.00623208,83.267,83.224,0.07629176]
["bitfinex-derivatives","SOLF0:USTF0",1772460412878,12.00623208,83.267,83.225,10.816]
["bitfinex-derivatives","SOLF0:USTF0",1772460413574,12.00623208,83.267,83.19,7.70311105]
["bitfinex-derivatives","SOLF0:USTF0",1772460413575,12.00623208,83.281,83.226,11.01880161]
["bitfinex-derivatives","SOLF0:USTF0",1772460414076,12.00623208,83.297,83.226,11.01880161]
["bitfinex-derivatives","SOLF0:USTF0",1772460414478,3.07720735,83.29,83.24,3.07720735]
["bitfinex-derivatives","SOLF0:USTF0",1772460414876,15.08343943,83.29,83.24,3.07720735]
["bitfinex-derivatives","SOLF0:USTF0",1772460415279,15.08343943,83.29,83.242,10.814]
["bitfinex-derivatives","SOLF0:USTF0",1772460415478,3.07720735,83.28,83.202,21.639]
["bitfinex-derivatives","SOLF0:USTF0",1772460415682,12.00623208,83.279,83.221,11.01880161]
["bitfinex-derivatives","SOLF0:USTF0",1772460415871,12.00623208,83.279,83.235,10.815]
["bitfinex-derivatives","SOLF0:USTF0",1772460416071,12.00623208,83.279,83.221,11.01880161]
["bitfinex-derivatives","SOLF0:USTF0",1772460416072,12.00623208,83.269,83.221,11.01880161]
["bitfinex-derivatives","SOLF0:USTF0",1772460416276,3.07720735,83.26,83.222,10.817]
["bitfinex-derivatives","SOLF0:USTF0",1772460416481,12.00623208,83.269,83.222,10.817]
["bitfinex-derivatives","SOLF0:USTF0",1772460417877,12.00623208,83.268,83.221,11.01880161]
["bitfinex-derivatives","SOLF0:USTF0",1772460418579,12.00623208,83.266,83.214,10.818]
["bitfinex-derivatives","SOLF0:USTF0",1772460418979,12.00623208,83.266,83.217,10.817]
["bitfinex-derivatives","SOLF0:USTF0",1772460419176,12.00623208,83.266,83.215,11.01880161]
["bitfinex-derivatives","SOLF0:USTF0",1772460419380,12.00623208,83.266,83.182,11.01880161]
["bitfinex-derivatives","SOLF0:USTF0",1772460420375,10.812,83.259,83.209,11.01880161]
["bitfinex-derivatives","SOLF0:USTF0",1772460420877,12.00623208,83.266,83.219,11.01880161]
["bitfinex-derivatives","SOLF0:USTF0",1772460421681,12.00623208,83.266,83.187,11.01880161]
["bitfinex-derivatives","SOLF0:USTF0",1772460422077,10.813,83.253,83.2,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1772460422281,12.00623208,83.252,83.201,11.01880161]
["bitfinex-derivatives","SOLF0:USTF0",1772460422482,12.00623208,83.252,83.218,0.0759445]
["bitfinex-derivatives","SOLF0:USTF0",1772460423188,10.813,83.251,83.218,0.0759445]
["bitfinex-derivatives","SOLF0:USTF0",1772460423581,12.00623208,83.25,83.218,0.0759445]
["bitfinex-derivatives","SOLF0:USTF0",1772460423778,12.00623208,83.265,83.219,11.01880161]
["bitfinex-derivatives","SOLF0:USTF0",1772460423990,12.00623208,83.265,83.237,10.815]
["bitfinex-derivatives","SOLF0:USTF0",1772460424187,12.00623208,83.289,83.237,10.815]
["bitfinex-derivatives","SOLF0:USTF0",1772460424384,12.00623208,83.278,83.219,11.01880161]
["bitfinex-derivatives","SOLF0:USTF0",1772460424782,10.811,83.269,83.219,11.01880161]
["bitfinex-derivatives","SOLF0:USTF0",1772460425085,12.00623208,83.278,83.219,11.01880161]
["bitfinex-derivatives","SOLF0:USTF0",1772460425389,10.81,83.276,83.226,10.816]
["bitfinex-derivatives","SOLF0:USTF0",1772460425584,12.00623208,83.275,83.226,10.816]
["bitfinex-derivatives","SOLF0:USTF0",1772460426599,12.00623208,83.269,83.201,11.01880161]
["bitfinex-derivatives","SOLF0:USTF0",1772460427598,10.812,83.258,83.209,10.818]
["bitfinex-derivatives","SOLF0:USTF0",1772460428296,12.00623208,83.254,83.201,11.01880161]
["bitfinex-derivatives","SOLF0:USTF0",1772460428494,12.00623208,83.289,83.201,11.01880161]
["bitfinex-derivatives","SOLF0:USTF0",1772460428897,10.813,83.255,83.207,10.819]
["bitfinex-derivatives","SOLF0:USTF0",1772460429699,10.812,83.263,83.21,11.01880161]
["bitfinex-derivatives","SOLF0:USTF0",1772460430998,10.812,83.263,83.212,10.818]
["bitfinex-derivatives","SOLF0:USTF0",1772460430999,10.812,83.257,83.212,10.818]
["bitfinex-derivatives","SOLF0:USTF0",1772460431194,22.81823208,83.257,83.212,10.818]
["bitfinex-derivatives","SOLF0:USTF0",1772460431703,12.00623208,83.253,83.204,10.819]
["bitfinex-derivatives","SOLF0:USTF0",1772460432098,12.00623208,83.253,83.226,0.07675553]
["bitfinex-derivatives","SOLF0:USTF0",1772460432297,12.00623208,83.242,83.181,11.01880161]
["bitfinex-derivatives","SOLF0:USTF0",1772460432499,12.00623208,83.256,83.181,11.01880161]
["bitfinex-derivatives","SOLF0:USTF0",1772460432701,10.815,83.24,83.194,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1772460433401,10.815,83.235,83.187,10.821]
["bitfinex-derivatives","SOLF0:USTF0",1772460433596,10.815,83.235,83.187,11.35427787]
["bitfinex-derivatives","SOLF0:USTF0",1772460434303,10.816,83.229,83.187,11.35427787]
["bitfinex-derivatives","SOLF0:USTF0",1772460434504,11.33986783,83.228,83.164,11.35427787]
["bitfinex-derivatives","SOLF0:USTF0",1772460435199,11.33986783,83.228,83.158,11.35427787]
["bitfinex-derivatives","SOLF0:USTF0",1772460436103,10.817,83.221,83.172,11.35427787]
["bitfinex-derivatives","SOLF0:USTF0",1772460436604,10.817,83.218,83.16,10.825]
["bitfinex-derivatives","SOLF0:USTF0",1772460436900,11.33986783,83.217,83.161,11.35427787]
["bitfinex-derivatives","SOLF0:USTF0",1772460437099,11.33986783,83.209,83.141,11.35427787]
["bitfinex-derivatives","SOLF0:USTF0",1772460437798,11.33986783,83.209,83.108,29.92623512]
["bitfinex-derivatives","SOLF0:USTF0",1772460437799,11.20173381,83.239,83.164,12.02794691]
["bitfinex-derivatives","SOLF0:USTF0",1772460438398,11.20173381,83.239,83.187,12.02794691]
["bitfinex-derivatives","SOLF0:USTF0",1772460440509,0.07612123,83.221,83.187,12.02794691]
["bitfinex-derivatives","SOLF0:USTF0",1772460441304,0.07612123,83.221,83.19,3.08181625]
["bitfinex-derivatives","SOLF0:USTF0",1772460441701,11.20173381,83.239,83.191,12.02794691]
["bitfinex-derivatives","SOLF0:USTF0",1772460441902,11.20173381,83.239,83.159,21.65]
["bitfinex-derivatives","SOLF0:USTF0",1772460441903,3.08181625,83.26,83.203,12.02794691]
["bitfinex-derivatives","SOLF0:USTF0",1772460442710,3.08181625,83.27,83.22,22.84494691]
["bitfinex-derivatives","SOLF0:USTF0",1772460443513,3.08181625,83.27,83.223,10.817]
["bitfinex-derivatives","SOLF0:USTF0",1772460443715,3.08181625,83.27,83.224,12.02794691]
["bitfinex-derivatives","SOLF0:USTF0",1772460444516,11.20173381,83.281,83.226,10.816]
["bitfinex-derivatives","SOLF0:USTF0",1772460444714,11.20173381,83.277,83.224,12.02794691]
["bitfinex-derivatives","SOLF0:USTF0",1772460444912,11.20173381,83.277,83.199,12.02794691]
["bitfinex-derivatives","SOLF0:USTF0",1772460445213,22.01173381,83.276,83.223,10.817]
["bitfinex-derivatives","SOLF0:USTF0",1772460445411,11.20173381,83.275,83.223,22.84494691]
["bitfinex-derivatives","SOLF0:USTF0",1772460445611,11.20173381,83.275,83.226,10.816]
["bitfinex-derivatives","SOLF0:USTF0",1772460446009,11.20173381,83.275,83.192,22.10819636]
["bitfinex-derivatives","SOLF0:USTF0",1772460446010,11.20173381,83.275,83.227,12.02794691]
["bitfinex-derivatives","SOLF0:USTF0",1772460446209,11.20173381,83.281,83.227,12.02794691]
["bitfinex-derivatives","SOLF0:USTF0",1772460446615,11.20173381,83.276,83.227,12.02794691]
["bitfinex-derivatives","SOLF0:USTF0",1772460447608,11.20173381,83.286,83.227,12.02794691]
["bitfinex-derivatives","SOLF0:USTF0",1772460448511,11.20173381,83.266,83.212,10.818]
["bitfinex-derivatives","SOLF0:USTF0",1772460448716,11.20173381,83.266,83.213,12.02794691]
["bitfinex-derivatives","SOLF0:USTF0",1772460448919,11.20173381,83.266,83.213,22.84594691]
["bitfinex-derivatives","SOLF0:USTF0",1772460449217,11.20173381,83.266,83.214,12.02794691]
["bitfinex-derivatives","SOLF0:USTF0",1772460449913,11.20173381,83.266,83.19,7.69708607]
["bitfinex-derivatives","SOLF0:USTF0",1772460449914,11.20173381,83.266,83.206,12.02794691]
["bitfinex-derivatives","SOLF0:USTF0",1772460450312,0.07580625,83.248,83.206,12.02794691]
["bitfinex-derivatives","SOLF0:USTF0",1772460451319,0.07580625,83.248,83.208,10.819]
["bitfinex-derivatives","SOLF0:USTF0",1772460452011,0.07580625,83.248,83.208,22.84694691]
["bitfinex-derivatives","SOLF0:USTF0",1772460452215,0.07580625,83.248,83.209,12.02794691]
["bitfinex-derivatives","SOLF0:USTF0",1772460452422,0.07580625,83.248,83.21,22.84594691]
["bitfinex-derivatives","SOLF0:USTF0",1772460452719,0.07580625,83.248,83.211,12.02794691]
["bitfinex-derivatives","SOLF0:USTF0",1772460452915,10.812,83.257,83.211,12.02794691]
["bitfinex-derivatives","SOLF0:USTF0",1772460453109,11.20173381,83.256,83.211,12.02794691]
["bitfinex-derivatives","SOLF0:USTF0",1772460454022,11.20173381,83.253,83.196,12.02794691]
["bitfinex-derivatives","SOLF0:USTF0",1772460454717,11.20173381,83.233,83.16,12.02794691]
["bitfinex-derivatives","SOLF0:USTF0",1772460455110,11.20173381,83.233,83.161,12.02794691]
["bitfinex-derivatives","SOLF0:USTF0",1772460455715,11.20173381,83.233,83.186,12.02794691]
["bitfinex-derivatives","SOLF0:USTF0",1772460456120,11.20173381,83.265,83.186,12.02794691]
["bitfinex-derivatives","SOLF0:USTF0",1772460456420,11.20173381,83.265,83.213,12.02794691]
["bitfinex-derivatives","SOLF0:USTF0",1772460457028,11.20173381,83.262,83.213,12.02794691]
["bitfinex-derivatives","SOLF0:USTF0",1772460457220,11.20173381,83.262,83.199,12.02794691]
["bitfinex-derivatives","SOLF0:USTF0",1772460457625,10.813,83.252,83.202,12.02794691]
["bitfinex-derivatives","SOLF0:USTF0",1772460457924,11.20173381,83.262,83.202,12.02794691]
["bitfinex-derivatives","SOLF0:USTF0",1772460459327,11.20173381,83.26,83.205,22.84694691]
["bitfinex-derivatives","SOLF0:USTF0",1772460459625,11.20173381,83.26,83.206,12.02794691]
["bitfinex-derivatives","SOLF0:USTF0",1772460460019,11.20173381,83.257,83.2,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1772460460525,10.813,83.254,83.203,10.819]
["bitfinex-derivatives","SOLF0:USTF0",1772460460724,10.813,83.254,83.204,12.02794691]
["bitfinex-derivatives","SOLF0:USTF0",1772460461124,10.813,83.254,83.157,21.651]
["bitfinex-derivatives","SOLF0:USTF0",1772460461125,11.20173381,83.278,83.221,12.02794691]
["bitfinex-derivatives","SOLF0:USTF0",1772460461330,11.20173381,83.278,83.178,21.645]
["bitfinex-derivatives","SOLF0:USTF0",1772460461331,11.20173381,83.278,83.201,12.02794691]
["bitfinex-derivatives","SOLF0:USTF0",1772460462231,10.811,83.265,83.213,12.02794691]
["bitfinex-derivatives","SOLF0:USTF0",1772460462423,22.01273381,83.265,83.213,12.02794691]
["bitfinex-derivatives","SOLF0:USTF0",1772460462626,11.20173381,83.264,83.213,12.02794691]
["bitfinex-derivatives","SOLF0:USTF0",1772460464424,11.20173381,83.256,83.2,12.02794691]
["bitfinex-derivatives","SOLF0:USTF0",1772460465628,11.20173381,83.254,83.207,10.819]
["bitfinex-derivatives","SOLF0:USTF0",1772460466231,11.20173381,83.252,83.2,12.02794691]
["bitfinex-derivatives","SOLF0:USTF0",1772460466427,3.08038817,83.25,83.2,12.02794691]
["bitfinex-derivatives","SOLF0:USTF0",1772460467029,3.08038817,83.25,83.201,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1772460467532,3.08038817,83.25,83.202,11.20221141]
["bitfinex-derivatives","SOLF0:USTF0",1772460469131,14.22198709,83.25,83.202,11.20221141]
["bitfinex-derivatives","SOLF0:USTF0",1772460469335,11.14159892,83.249,83.202,11.20221141]
["bitfinex-derivatives","SOLF0:USTF0",1772460470336,10.814,83.248,83.202,11.20221141]
["bitfinex-derivatives","SOLF0:USTF0",1772460471138,21.95559892,83.248,83.202,11.20221141]
["bitfinex-derivatives","SOLF0:USTF0",1772460471831,11.14159892,83.247,83.202,11.20221141]
["bitfinex-derivatives","SOLF0:USTF0",1772460472136,51.93011921,83.368,83.19,11.20221141]
["bitfinex-derivatives","SOLF0:USTF0",1772460472137,3.08038817,83.23,83.19,11.20221141]
["bitfinex-derivatives","SOLF0:USTF0",1772460473536,11.14159892,83.239,83.19,22.02321141]
["bitfinex-derivatives","SOLF0:USTF0",1772460473934,11.14159892,83.239,83.191,11.20221141]
["bitfinex-derivatives","SOLF0:USTF0",1772460474135,3.08038817,83.24,83.191,11.20221141]
["bitfinex-derivatives","SOLF0:USTF0",1772460474631,10.814,83.247,83.202,11.20221141]
["bitfinex-derivatives","SOLF0:USTF0",1772460475035,3.08038817,83.25,83.205,11.20221141]
["bitfinex-derivatives","SOLF0:USTF0",1772460476035,11.14159892,83.253,83.205,11.20221141]
["bitfinex-derivatives","SOLF0:USTF0",1772460476635,3.08038817,83.26,83.205,11.20221141]
["bitfinex-derivatives","SOLF0:USTF0",1772460477238,3.08038817,83.26,83.216,11.20221141]
["bitfinex-derivatives","SOLF0:USTF0",1772460478234,3.08038817,83.26,83.218,10.817]
["bitfinex-derivatives","SOLF0:USTF0",1772460479437,11.14159892,83.258,83.216,11.20221141]
["bitfinex-derivatives","SOLF0:USTF0",1772460480339,10.813,83.255,83.216,11.20221141]
["bitfinex-derivatives","SOLF0:USTF0",1772460481238,11.14159892,83.258,83.217,10.817]
["bitfinex-derivatives","SOLF0:USTF0",1772460481439,3.08038817,83.26,83.218,11.20221141]
["bitfinex-derivatives","SOLF0:USTF0",1772460481937,10.812,83.259,83.218,11.20221141]
["bitfinex-derivatives","SOLF0:USTF0",1772460482138,11.14159892,83.249,83.201,11.20221141]
["bitfinex-derivatives","SOLF0:USTF0",1772460482940,10.812,83.259,83.215,10.818]
["bitfinex-derivatives","SOLF0:USTF0",1772460483136,21.95359892,83.259,83.215,10.818]
["bitfinex-derivatives","SOLF0:USTF0",1772460483441,3.08038817,83.26,83.223,11.20221141]
["bitfinex-derivatives","SOLF0:USTF0",1772460483832,11.14159892,83.259,83.209,11.20221141]
["bitfinex-derivatives","SOLF0:USTF0",1772460484135,3.08038817,83.24,83.195,11.20221141]
["bitfinex-derivatives","SOLF0:USTF0",1772460484634,13.89538817,83.24,83.195,11.20221141]
["bitfinex-derivatives","SOLF0:USTF0",1772460484844,11.14159892,83.239,83.195,11.20221141]
["bitfinex-derivatives","SOLF0:USTF0",1772460486242,11.14159892,83.239,83.196,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1772460487941,3.08112479,83.23,83.195,11.20221141]
["bitfinex-derivatives","SOLF0:USTF0",1772460488544,11.14159892,83.229,83.187,10.821]
["bitfinex-derivatives","SOLF0:USTF0",1772460490640,11.14159892,83.229,83.187,22.02321141]
["bitfinex-derivatives","SOLF0:USTF0",1772460490836,11.14159892,83.229,83.2,0.07637749]
["bitfinex-derivatives","SOLF0:USTF0",1772460491542,11.14159892,83.249,83.2,11.2785889]
["bitfinex-derivatives","SOLF0:USTF0",1772460491744,3.08112479,83.26,83.201,11.20221141]
["bitfinex-derivatives","SOLF0:USTF0",1772460492049,11.14159892,83.264,83.211,11.20221141]
["bitfinex-derivatives","SOLF0:USTF0",1772460492245,10.81,83.277,83.224,11.20221141]
["bitfinex-derivatives","SOLF0:USTF0",1772460492944,10.81,83.277,83.242,0.0758868]
["bitfinex-derivatives","SOLF0:USTF0",1772460493448,21.95159892,83.277,83.242,0.0758868]
["bitfinex-derivatives","SOLF0:USTF0",1772460493848,21.95159892,83.273,83.242,0.0758868]
["bitfinex-derivatives","SOLF0:USTF0",1772460494153,3.08112479,83.26,83.242,0.0758868]
["bitfinex-derivatives","SOLF0:USTF0",1772460494345,3.08112479,83.26,83.211,11.20221141]
["bitfinex-derivatives","SOLF0:USTF0",1772460494742,11.14159892,83.269,83.211,11.20221141]
["bitfinex-derivatives","SOLF0:USTF0",1772460494952,3.08112479,83.26,83.211,11.20221141]
["bitfinex-derivatives","SOLF0:USTF0",1772460495448,3.08112479,83.26,83.221,10.817]
["bitfinex-derivatives","SOLF0:USTF0",1772460496147,21.95259892,83.269,83.222,11.20221141]
["bitfinex-derivatives","SOLF0:USTF0",1772460496352,10.811,83.269,83.222,11.20221141]
["bitfinex-derivatives","SOLF0:USTF0",1772460496652,3.08112479,83.26,83.222,11.20221141]
["bitfinex-derivatives","SOLF0:USTF0",1772460498456,3.08112479,83.26,83.223,10.817]
["bitfinex-derivatives","SOLF0:USTF0",1772460499556,11.14159892,83.268,83.228,10.816]
["bitfinex-derivatives","SOLF0:USTF0",1772460500057,3.08112479,83.26,83.228,10.816]
["bitfinex-derivatives","SOLF0:USTF0",1772460500556,3.08112479,83.25,83.206,10.93318265]
["bitfinex-derivatives","SOLF0:USTF0",1772460500751,14.78440695,83.3,83.192,21.642]
["bitfinex-derivatives","SOLF0:USTF0",1772460500752,3.08112479,83.27,83.211,10.93318265]
["bitfinex-derivatives","SOLF0:USTF0",1772460500954,3.08112479,83.27,83.221,10.93318265]
["bitfinex-derivatives","SOLF0:USTF0",1772460501156,10.85458718,83.273,83.237,10.815]
["bitfinex-derivatives","SOLF0:USTF0",1772460501354,8.93398682,83.298,83.237,10.815]
["bitfinex-derivatives","SOLF0:USTF0",1772460501355,3.08112479,83.29,83.237,10.93318265]
["bitfinex-derivatives","SOLF0:USTF0",1772460501955,3.08112479,83.29,83.244,10.814]
["bitfinex-derivatives","SOLF0:USTF0",1772460502155,0.07617438,83.272,83.237,10.93318265]
["bitfinex-derivatives","SOLF0:USTF0",1772460502659,0.07617438,83.272,83.241,10.93318265]
["bitfinex-derivatives","SOLF0:USTF0",1772460502959,10.85458718,83.295,83.241,10.93318265]
["bitfinex-derivatives","SOLF0:USTF0",1772460503159,3.08112479,83.29,83.241,10.93318265]
["bitfinex-derivatives","SOLF0:USTF0",1772460503961,3.08112479,83.29,83.242,10.93318265]
["bitfinex-derivatives","SOLF0:USTF0",1772460504460,3.08112479,83.29,83.244,10.814]
["bitfinex-derivatives","SOLF0:USTF0",1772460504649,3.08112479,83.29,83.24,3.08112479]
["bitfinex-derivatives","SOLF0:USTF0",1772460504650,3.08112479,83.29,83.245,10.93318265]
["bitfinex-derivatives","SOLF0:USTF0",1772460506459,3.08112479,83.29,83.246,10.814]
["bitfinex-derivatives","SOLF0:USTF0",1772460506850,13.93571197,83.29,83.246,10.814]
["bitfinex-derivatives","SOLF0:USTF0",1772460507052,3.08112479,83.28,83.238,10.815]
["bitfinex-derivatives","SOLF0:USTF0",1772460507262,3.08112479,83.28,83.239,10.93318265]
["bitfinex-derivatives","SOLF0:USTF0",1772460507957,215.22149623,83.299,83.23,21.632]
["bitfinex-derivatives","SOLF0:USTF0",1772460508164,215.22149623,83.299,83.26,3.08112479]
["bitfinex-derivatives","SOLF0:USTF0",1772460508361,215.22149623,83.299,83.25,3.08112479]
["bitfinex-derivatives","SOLF0:USTF0",1772460509065,3.08112479,83.27,83.22,3.08112479]
["bitfinex-derivatives","SOLF0:USTF0",1772460509264,3.08112479,83.26,83.21,3.08112479]
["bitfinex-derivatives","SOLF0:USTF0",1772460509665,3.08112479,83.26,83.196,22.41153038]
["bitfinex-derivatives","SOLF0:USTF0",1772460509666,3.08112479,83.25,83.2,3.08112479]
["bitfinex-derivatives","SOLF0:USTF0",1772460510156,3.08112479,83.26,83.2,3.08112479]
["bitfinex-derivatives","SOLF0:USTF0",1772460510361,43.39642459,83.26,83.21,3.08112479]
["bitfinex-derivatives","SOLF0:USTF0",1772460510662,43.39642459,83.26,83.208,10.819]
["bitfinex-derivatives","SOLF0:USTF0",1772460510863,43.39642459,83.26,83.2,3.08112479]
["bitfinex-derivatives","SOLF0:USTF0",1772460511054,43.39642459,83.26,83.21,3.08112479]
["bitfinex-derivatives","SOLF0:USTF0",1772460511256,43.39642459,83.26,83.215,10.818]
["bitfinex-derivatives","SOLF0:USTF0",1772460511455,0.07595989,83.238,83.215,10.818]
["bitfinex-derivatives","SOLF0:USTF0",1772460512064,0.07595989,83.238,83.19,3.08112479]
["bitfinex-derivatives","SOLF0:USTF0",1772460512662,40.31768471,83.247,83.19,3.08112479]
["bitfinex-derivatives","SOLF0:USTF0",1772460512857,40.3175562,83.297,83.186,21.643]
["bitfinex-derivatives","SOLF0:USTF0",1772460513063,40.3175562,83.279,83.23,3.08112479]
["bitfinex-derivatives","SOLF0:USTF0",1772460513366,40.3175562,83.279,83.22,3.08112479]
["bitfinex-derivatives","SOLF0:USTF0",1772460514068,3.08112479,83.27,83.21,3.08112479]
["bitfinex-derivatives","SOLF0:USTF0",1772460515067,0.0762607,83.248,83.21,3.08112479]
["bitfinex-derivatives","SOLF0:USTF0",1772460515266,0.0762607,83.248,83.224,10.817]
["bitfinex-derivatives","SOLF0:USTF0",1772460517164,0.0762607,83.248,83.191,21.642]
["bitfinex-derivatives","SOLF0:USTF0",1772460517165,0.0762607,83.248,83.21,3.08112479]
["bitfinex-derivatives","SOLF0:USTF0",1772460517359,0.0762607,83.248,83.22,3.08112479]
["bitfinex-derivatives","SOLF0:USTF0",1772460517667,40.28705895,83.264,83.22,3.08112479]
["bitfinex-derivatives","SOLF0:USTF0",1772460518265,40.28705895,83.264,83.229,10.816]
["bitfinex-derivatives","SOLF0:USTF0",1772460519368,40.28705895,83.264,83.222,10.817]
["bitfinex-derivatives","SOLF0:USTF0",1772460520072,40.28705895,83.264,83.228,10.816]
["bitfinex-derivatives","SOLF0:USTF0",1772460520773,40.28705895,83.264,83.22,10.817]
["bitfinex-derivatives","SOLF0:USTF0",1772460522474,40.28705895,83.264,83.228,10.816]
["bitfinex-derivatives","SOLF0:USTF0",1772460522877,3.08112479,83.27,83.228,10.816]
["bitfinex-derivatives","SOLF0:USTF0",1772460523774,0.07590519,83.257,83.22,3.08112479]
["bitfinex-derivatives","SOLF0:USTF0",1772460523979,0.07590519,83.257,83.211,22.41153038]
["bitfinex-derivatives","SOLF0:USTF0",1772460524278,0.07590519,83.257,83.23,3.08112479]
["bitfinex-derivatives","SOLF0:USTF0",1772460525177,0.07590519,83.257,83.24,10.815]
["bitfinex-derivatives","SOLF0:USTF0",1772460525680,0.07590519,83.257,83.23,3.08112479]
["bitfinex-derivatives","SOLF0:USTF0",1772460528177,0.07590519,83.257,83.244,10.814]
["bitfinex-derivatives","SOLF0:USTF0",1772460528383,40.34070476,83.279,83.22,3.08112479]
["bitfinex-derivatives","SOLF0:USTF0",1772460528579,40.34070476,83.279,83.235,0.07601249]
["bitfinex-derivatives","SOLF0:USTF0",1772460529775,40.34070476,83.279,83.247,10.814]
["bitfinex-derivatives","SOLF0:USTF0",1772460533284,40.34070476,83.279,83.24,10.814]
["bitfinex-derivatives","SOLF0:USTF0",1772460534585,40.34070476,83.279,83.246,10.814]
["bitfinex-derivatives","SOLF0:USTF0",1772460535478,40.34070476,83.279,83.23,3.08112479]
["bitfinex-derivatives","SOLF0:USTF0",1772460535685,3.08112479,83.29,83.253,10.813]
["bitfinex-derivatives","SOLF0:USTF0",1772460535686,40.31875999,83.289,83.253,10.813]
["bitfinex-derivatives","SOLF0:USTF0",1772460536689,40.31361118,83.279,83.22,3.08112479]
["bitfinex-derivatives","SOLF0:USTF0",1772460537591,3.08112479,83.28,83.176,168.361]
["bitfinex-derivatives","SOLF0:USTF0",1772460537592,40.31361118,83.293,83.25,3.08112479]
["bitfinex-derivatives","SOLF0:USTF0",1772460539586,40.31361118,83.293,83.24,3.08112479]
["bitfinex-derivatives","SOLF0:USTF0",1772460540189,40.31361118,83.293,83.255,10.812]
["bitfinex-derivatives","SOLF0:USTF0",1772460540389,40.31361118,83.293,83.24,3.08112479]
["bitfinex-derivatives","SOLF0:USTF0",1772460540590,40.31361118,83.293,83.25,3.08112479]
["bitfinex-derivatives","SOLF0:USTF0",1772460541487,40.31361118,83.293,83.24,3.08112479]
["bitfinex-derivatives","SOLF0:USTF0",1772460542290,40.31361118,83.293,83.255,10.812]
["bitfinex-derivatives","SOLF0:USTF0",1772460545196,40.31361118,83.293,83.24,3.08112479]
["bitfinex-derivatives","SOLF0:USTF0",1772460546198,40.31361118,83.293,83.263,10.811]
["bitfinex-derivatives","SOLF0:USTF0",1772460547397,3.07641557,83.3,83.263,10.811]
["bitfinex-derivatives","SOLF0:USTF0",1772460547597,40.186774,83.306,83.263,10.811]
["bitfinex-derivatives","SOLF0:USTF0",1772460547801,40.186774,83.306,83.27,10.811]
["bitfinex-derivatives","SOLF0:USTF0",1772460549492,40.186774,83.306,83.21,168.293]
["bitfinex-derivatives","SOLF0:USTF0",1772460549493,40.186774,83.306,83.245,22.41153038]
["bitfinex-derivatives","SOLF0:USTF0",1772460549693,40.18354649,83.32,83.27,3.07641557]
["bitfinex-derivatives","SOLF0:USTF0",1772460550402,40.18354649,83.32,83.287,10.808]
["bitfinex-derivatives","SOLF0:USTF0",1772460550997,40.18354649,83.32,83.28,10.809]
["bitfinex-derivatives","SOLF0:USTF0",1772460551301,43.25996206,83.32,83.28,10.809]
["bitfinex-derivatives","SOLF0:USTF0",1772460551596,43.25996206,83.32,83.27,3.07641557]
["bitfinex-derivatives","SOLF0:USTF0",1772460551996,40.18354649,83.32,83.284,10.809]
["bitfinex-derivatives","SOLF0:USTF0",1772460552298,40.18354649,83.32,83.28,3.07641557]
["bitfinex-derivatives","SOLF0:USTF0",1772460553198,43.25996206,83.32,83.26,3.07641557]
["bitfinex-derivatives","SOLF0:USTF0",1772460553389,40.18761401,83.309,83.26,3.07641557]
["bitfinex-derivatives","SOLF0:USTF0",1772460553594,40.18761401,83.299,83.24,3.07641557]
["bitfinex-derivatives","SOLF0:USTF0",1772460554903,40.18761401,83.299,83.258,10.812]
["bitfinex-derivatives","SOLF0:USTF0",1772460556706,40.18761401,83.299,83.25,10.813]
["bitfinex-derivatives","SOLF0:USTF0",1772460557106,40.18761401,83.299,83.25,13.88941557]
["bitfinex-derivatives","SOLF0:USTF0",1772460557307,40.18761401,83.299,83.256,10.812]
["bitfinex-derivatives","SOLF0:USTF0",1772460558508,40.18761401,83.299,83.25,3.07641557]
["bitfinex-derivatives","SOLF0:USTF0",1772460558908,40.18761401,83.299,83.26,3.07641557]
["bitfinex-derivatives","SOLF0:USTF0",1772460559602,40.18761401,83.299,83.25,3.07641557]
["bitfinex-derivatives","SOLF0:USTF0",1772460560203,40.18761401,83.299,83.251,10.813]
["bitfinex-derivatives","SOLF0:USTF0",1772460562411,40.18761401,83.299,83.25,3.07641557]
["bitfinex-derivatives","SOLF0:USTF0",1772460562610,43.24877677,83.29,83.24,3.07641557]
["bitfinex-derivatives","SOLF0:USTF0",1772460562911,40.1723612,83.29,83.25,3.07641557]
["bitfinex-derivatives","SOLF0:USTF0",1772460563306,40.1723612,83.29,83.26,3.07641557]
["bitfinex-derivatives","SOLF0:USTF0",1772460564107,40.18242329,83.304,83.26,3.07641557]
["bitfinex-derivatives","SOLF0:USTF0",1772460564412,40.18242329,83.304,83.268,10.811]
["bitfinex-derivatives","SOLF0:USTF0",1772460565006,40.18242329,83.304,83.261,10.812]
["bitfinex-derivatives","SOLF0:USTF0",1772460565710,40.18242329,83.304,83.268,10.811]
["bitfinex-derivatives","SOLF0:USTF0",1772460566312,40.18242329,83.304,83.278,0.07605653]
["bitfinex-derivatives","SOLF0:USTF0",1772460569915,40.18242329,83.304,83.279,10.809]
["bitfinex-derivatives","SOLF0:USTF0",1772460570511,40.18242329,83.304,83.278,0.07605653]
["bitfinex-derivatives","SOLF0:USTF0",1772460570711,40.12028975,83.299,83.24,3.07641557]
["bitfinex-derivatives","SOLF0:USTF0",1772460572111,40.12028975,83.299,83.254,10.813]
["bitfinex-derivatives","SOLF0:USTF0",1772460572915,0.07600988,83.285,83.254,10.813]
["bitfinex-derivatives","SOLF0:USTF0",1772460574021,40.13401422,83.284,83.254,10.813]
["bitfinex-derivatives","SOLF0:USTF0",1772460579724,40.13401422,83.284,83.227,22.41153038]
["bitfinex-derivatives","SOLF0:USTF0",1772460579918,40.13401422,83.284,83.24,3.07641557]
["bitfinex-derivatives","SOLF0:USTF0",1772460580624,40.13401422,83.284,83.244,10.814]
["bitfinex-derivatives","SOLF0:USTF0",1772460580826,40.13401422,83.284,83.24,3.07641557]
["bitfinex-derivatives","SOLF0:USTF0",1772460581528,40.13401422,83.284,83.244,10.814]
["bitfinex-derivatives","SOLF0:USTF0",1772460582426,40.13401422,83.284,83.24,3.07641557]
["bitfinex-derivatives","SOLF0:USTF0",1772460582427,40.13401422,83.284,83.249,10.813]
["bitfinex-derivatives","SOLF0:USTF0",1772460583631,0.07655164,83.275,83.249,10.813]
["bitfinex-derivatives","SOLF0:USTF0",1772460583826,40.1943056,83.274,83.233,22.41153038]
["bitfinex-derivatives","SOLF0:USTF0",1772460584031,40.19379274,83.269,83.22,25.48794595]
["bitfinex-derivatives","SOLF0:USTF0",1772460584231,40.19379274,83.269,83.206,22.41153038]
["bitfinex-derivatives","SOLF0:USTF0",1772460584430,40.19379274,83.269,83.21,3.07641557]
["bitfinex-derivatives","SOLF0:USTF0",1772460584632,40.19379274,83.269,83.22,3.07641557]
["bitfinex-derivatives","SOLF0:USTF0",1772460585630,40.19379274,83.266,83.212,10.818]
["bitfinex-derivatives","SOLF0:USTF0",1772460586031,40.19379274,83.266,83.21,3.07641557]
["bitfinex-derivatives","SOLF0:USTF0",1772460587228,40.19379274,83.266,83.218,10.817]
["bitfinex-derivatives","SOLF0:USTF0",1772460588738,40.19379274,83.266,83.21,3.07641557]
["bitfinex-derivatives","SOLF0:USTF0",1772460588739,40.19379274,83.266,83.225,10.816]
["bitfinex-derivatives","SOLF0:USTF0",1772460592640,40.19379274,83.266,83.218,10.817]
["bitfinex-derivatives","SOLF0:USTF0",1772460595336,40.19392439,83.264,83.218,10.817]
["bitfinex-derivatives","SOLF0:USTF0",1772460595537,40.19392439,83.264,83.22,3.07641557]
["bitfinex-derivatives","SOLF0:USTF0",1772460595931,40.19392439,83.264,83.194,21.641]
["bitfinex-derivatives","SOLF0:USTF0",1772460595932,40.19392439,83.264,83.21,3.07641557]
["bitfinex-derivatives","SOLF0:USTF0",1772460596535,40.19392439,83.264,83.225,10.816]
["bitfinex-derivatives","SOLF0:USTF0",1772460596732,0.07586313,83.245,83.225,10.816]
["bitfinex-derivatives","SOLF0:USTF0",1772460598739,40.20575312,83.244,83.22,3.07641557]
["bitfinex-derivatives","SOLF0:USTF0",1772460598943,40.20575312,83.244,83.2,3.07641557]
["bitfinex-derivatives","SOLF0:USTF0",1772460599143,40.20575312,83.244,83.21,3.07641557]
["bitfinex-derivatives","SOLF0:USTF0",1772460599339,40.20575312,83.244,83.202,10.819]
["bitfinex-derivatives","SOLF0:USTF0",1772460600341,40.21526249,83.229,83.171,22.41153038]
["bitfinex-derivatives","SOLF0:USTF0",1772460600544,40.21526249,83.219,83.16,25.48794595]
["bitfinex-derivatives","SOLF0:USTF0",1772460600734,40.21526249,83.209,83.16,3.07641557]
["bitfinex-derivatives","SOLF0:USTF0",1772460600939,40.21526249,83.209,83.162,10.825]
["bitfinex-derivatives","SOLF0:USTF0",1772460601137,40.21526249,83.209,83.17,3.07641557]
["bitfinex-derivatives","SOLF0:USTF0",1772460601639,40.21526249,83.209,83.124,270.06204051]
["bitfinex-derivatives","SOLF0:USTF0",1772460601640,40.21526249,83.229,83.19,3.07641557]
["bitfinex-derivatives","SOLF0:USTF0",1772460602240,40.21526249,83.229,83.199,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1772460602842,40.21526249,83.229,83.19,3.07641557]
["bitfinex-derivatives","SOLF0:USTF0",1772460603840,40.21526249,83.229,83.18,3.07641557]
["bitfinex-derivatives","SOLF0:USTF0",1772460604048,40.21526249,83.229,83.19,3.07641557]
["bitfinex-derivatives","SOLF0:USTF0",1772460604543,40.21526249,83.229,83.18,3.07641557]
["bitfinex-derivatives","SOLF0:USTF0",1772460605451,36.07,83.285,83.147,31.7876714]
["bitfinex-derivatives","SOLF0:USTF0",1772460605452,39.99509678,83.242,83.19,3.07641557]
["bitfinex-derivatives","SOLF0:USTF0",1772460606350,39.99509678,83.242,83.2,3.07641557]
["bitfinex-derivatives","SOLF0:USTF0",1772460607150,39.99509678,83.242,83.208,10.819]
["bitfinex-derivatives","SOLF0:USTF0",1772460607344,39.99509678,83.242,83.19,3.07641557]
["bitfinex-derivatives","SOLF0:USTF0",1772460607751,39.93076618,83.229,83.17,3.07641557]
["bitfinex-derivatives","SOLF0:USTF0",1772460608553,39.93076618,83.229,83.17,3.08188612]
["bitfinex-derivatives","SOLF0:USTF0",1772460608949,39.93076618,83.229,83.182,10.822]
["bitfinex-derivatives","SOLF0:USTF0",1772460610149,40.00805566,83.219,83.173,10.823]
["bitfinex-derivatives","SOLF0:USTF0",1772460610353,40.00805566,83.219,83.17,3.08188612]
["bitfinex-derivatives","SOLF0:USTF0",1772460610550,40.00805566,83.219,83.18,3.08188612]
["bitfinex-derivatives","SOLF0:USTF0",1772460611653,40.00805566,83.219,83.186,10.821]
["bitfinex-derivatives","SOLF0:USTF0",1772460612447,40.00805566,83.219,83.179,10.822]
["bitfinex-derivatives","SOLF0:USTF0",1772460612651,40.01008622,83.209,83.15,3.08188612]
["bitfinex-derivatives","SOLF0:USTF0",1772460613452,40.01008622,83.209,83.164,10.824]
["bitfinex-derivatives","SOLF0:USTF0",1772460613854,40.01008622,83.209,83.176,10.823]
["bitfinex-derivatives","SOLF0:USTF0",1772460614051,40.01008622,83.209,83.16,3.08188612]
["bitfinex-derivatives","SOLF0:USTF0",1772460614257,40.0424369,83.179,83.12,3.08188612]
["bitfinex-derivatives","SOLF0:USTF0",1772460614459,40.0424369,83.179,83.14,3.08188612]
["bitfinex-derivatives","SOLF0:USTF0",1772460614853,40.0424369,83.209,83.115,168.486]
["bitfinex-derivatives","SOLF0:USTF0",1772460615059,40.0424369,83.209,83.17,3.08188612]
["bitfinex-derivatives","SOLF0:USTF0",1772460616158,40.0424369,83.209,83.173,10.823]
["bitfinex-derivatives","SOLF0:USTF0",1772460617655,40.0424369,83.209,83.18,10.822]
["bitfinex-derivatives","SOLF0:USTF0",1772460618459,0.07601256,83.203,83.18,10.822]
["bitfinex-derivatives","SOLF0:USTF0",1772460618660,0.07601256,83.203,83.173,10.823]
["bitfinex-derivatives","SOLF0:USTF0",1772460619554,0.07601256,83.203,83.18,13.90388612]
["bitfinex-derivatives","SOLF0:USTF0",1772460619760,0.07601256,83.203,83.122,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1772460619761,40.17923204,83.225,83.19,3.08188612]
["bitfinex-derivatives","SOLF0:USTF0",1772460620562,40.17923204,83.225,83.17,3.08188612]
["bitfinex-derivatives","SOLF0:USTF0",1772460620864,36.07,83.286,83.16,3.08188612]
["bitfinex-derivatives","SOLF0:USTF0",1772460620865,40.17933051,83.219,83.16,3.08188612]
["bitfinex-derivatives","SOLF0:USTF0",1772460621464,40.17933051,83.209,83.16,3.08188612]
["bitfinex-derivatives","SOLF0:USTF0",1772460622257,36.07,83.267,83.105,168.506]
["bitfinex-derivatives","SOLF0:USTF0",1772460622258,40.20979571,83.222,83.18,3.08188612]
["bitfinex-derivatives","SOLF0:USTF0",1772460622758,40.20979571,83.222,83.139,21.656]
["bitfinex-derivatives","SOLF0:USTF0",1772460622957,40.20979571,83.222,83.17,3.08188612]
["bitfinex-derivatives","SOLF0:USTF0",1772460624368,40.20979571,83.222,83.17,13.90588612]
["bitfinex-derivatives","SOLF0:USTF0",1772460625468,40.20979571,83.222,83.18,3.08188612]
["bitfinex-derivatives","SOLF0:USTF0",1772460626265,40.20979571,83.222,83.184,10.822]
["bitfinex-derivatives","SOLF0:USTF0",1772460626973,40.20979571,83.222,83.18,3.08188612]
["bitfinex-derivatives","SOLF0:USTF0",1772460627266,40.20979571,83.222,83.143,22.31650615]
["bitfinex-derivatives","SOLF0:USTF0",1772460627472,40.21575455,83.219,83.16,3.08188612]
["bitfinex-derivatives","SOLF0:USTF0",1772460627665,40.21575455,83.219,83.17,3.08188612]
["bitfinex-derivatives","SOLF0:USTF0",1772460628170,40.21575455,83.219,83.172,10.823]
["bitfinex-derivatives","SOLF0:USTF0",1772460630365,40.21575455,83.219,83.17,3.08188612]
["bitfinex-derivatives","SOLF0:USTF0",1772460630564,40.21575455,83.219,83.164,10.824]
["bitfinex-derivatives","SOLF0:USTF0",1772460631568,40.21575455,83.219,83.172,10.823]
["bitfinex-derivatives","SOLF0:USTF0",1772460634778,40.21575455,83.219,83.165,10.824]
["bitfinex-derivatives","SOLF0:USTF0",1772460634973,40.23297853,83.199,83.14,3.08188612]
["bitfinex-derivatives","SOLF0:USTF0",1772460635175,40.23297853,83.199,83.154,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772460635879,40.23297853,83.199,83.161,10.825]
["bitfinex-derivatives","SOLF0:USTF0",1772460636070,40.23297853,83.199,83.17,3.08188612]
["bitfinex-derivatives","SOLF0:USTF0",1772460637280,40.23297853,83.199,83.171,10.823]
["bitfinex-derivatives","SOLF0:USTF0",1772460638377,40.23297853,83.199,83.164,10.824]
["bitfinex-derivatives","SOLF0:USTF0",1772460638578,40.23297853,83.199,83.15,3.08188612]
["bitfinex-derivatives","SOLF0:USTF0",1772460640086,40.23297853,83.199,83.16,3.08188612]
["bitfinex-derivatives","SOLF0:USTF0",1772460642187,40.23297853,83.199,83.169,10.824]
["bitfinex-derivatives","SOLF0:USTF0",1772460642782,40.23297853,83.199,83.161,10.825]
["bitfinex-derivatives","SOLF0:USTF0",1772460646389,40.23297853,83.199,83.168,10.824]
["bitfinex-derivatives","SOLF0:USTF0",1772460646595,40.23297853,83.199,83.16,3.08188612]
["bitfinex-derivatives","SOLF0:USTF0",1772460647495,40.23297853,83.199,83.15,3.08188612]
["bitfinex-derivatives","SOLF0:USTF0",1772460648196,40.23297853,83.199,83.161,10.825]
["bitfinex-derivatives","SOLF0:USTF0",1772460649498,40.23297853,83.199,83.17,3.08188612]
["bitfinex-derivatives","SOLF0:USTF0",1772460650300,40.23297853,83.199,83.177,10.823]
["bitfinex-derivatives","SOLF0:USTF0",1772460651097,40.29148542,83.218,83.18,3.08188612]
["bitfinex-derivatives","SOLF0:USTF0",1772460652301,40.29148542,83.218,83.17,3.08188612]
["bitfinex-derivatives","SOLF0:USTF0",1772460652499,40.29148542,83.218,83.18,3.08188612]
["bitfinex-derivatives","SOLF0:USTF0",1772460654096,40.29148542,83.218,83.157,21.651]
["bitfinex-derivatives","SOLF0:USTF0",1772460654097,40.29148542,83.218,83.19,3.08188612]
["bitfinex-derivatives","SOLF0:USTF0",1772460654900,40.28811124,83.239,83.19,3.08188612]
["bitfinex-derivatives","SOLF0:USTF0",1772460655804,40.28811124,83.239,83.158,22.31650615]
["bitfinex-derivatives","SOLF0:USTF0",1772460656002,40.28811124,83.239,83.192,10.821]
["bitfinex-derivatives","SOLF0:USTF0",1772460661102,40.2990573,83.236,83.192,10.821]
["bitfinex-derivatives","SOLF0:USTF0",1772460661807,21.621,83.274,83.17,22.31650615]
["bitfinex-derivatives","SOLF0:USTF0",1772460661808,40.26116662,83.219,83.17,3.08188612]
["bitfinex-derivatives","SOLF0:USTF0",1772460662010,40.27171242,83.199,83.142,22.31650615]
["bitfinex-derivatives","SOLF0:USTF0",1772460662304,40.27171242,83.199,83.14,3.08188612]
["bitfinex-derivatives","SOLF0:USTF0",1772460662507,40.27171242,83.199,83.149,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772460663408,40.27171242,83.199,83.15,3.08188612]
["bitfinex-derivatives","SOLF0:USTF0",1772460664207,40.27171242,83.199,83.162,10.825]
["bitfinex-derivatives","SOLF0:USTF0",1772460664805,40.27171242,83.199,83.16,3.08188612]
["bitfinex-derivatives","SOLF0:USTF0",1772460665808,40.27171242,83.199,83.155,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772460666409,40.27171242,83.199,83.161,10.825]
["bitfinex-derivatives","SOLF0:USTF0",1772460666908,40.27171242,83.199,83.118,29.88204051]
["bitfinex-derivatives","SOLF0:USTF0",1772460666909,40.27660351,83.229,83.18,3.08188612]
["bitfinex-derivatives","SOLF0:USTF0",1772460667103,40.27660351,83.229,83.19,3.08188612]
["bitfinex-derivatives","SOLF0:USTF0",1772460668210,40.27660351,83.229,83.2,3.08188612]
["bitfinex-derivatives","SOLF0:USTF0",1772460668607,40.2677235,83.259,83.21,3.08188612]
["bitfinex-derivatives","SOLF0:USTF0",1772460668808,40.2677235,83.257,83.21,3.08188612]
["bitfinex-derivatives","SOLF0:USTF0",1772460669909,40.2677235,83.257,83.2,3.08188612]
["bitfinex-derivatives","SOLF0:USTF0",1772460670112,40.28708887,83.249,83.2,3.08188612]
["bitfinex-derivatives","SOLF0:USTF0",1772460670617,40.28708887,83.239,83.19,3.08017354]
["bitfinex-derivatives","SOLF0:USTF0",1772460670910,40.28708887,83.232,83.19,3.08017354]
["bitfinex-derivatives","SOLF0:USTF0",1772460671510,40.28708887,83.232,83.2,3.08017354]
["bitfinex-derivatives","SOLF0:USTF0",1772460672216,40.28708887,83.232,83.2,13.90017354]
["bitfinex-derivatives","SOLF0:USTF0",1772460672414,40.28708887,83.232,83.171,22.31650615]
["bitfinex-derivatives","SOLF0:USTF0",1772460672617,40.28708887,83.232,83.157,21.651]
["bitfinex-derivatives","SOLF0:USTF0",1772460672618,40.29389358,83.259,83.21,3.08017354]
["bitfinex-derivatives","SOLF0:USTF0",1772460672813,40.29389358,83.259,83.21,13.89817354]
["bitfinex-derivatives","SOLF0:USTF0",1772460673416,40.29389358,83.259,83.202,10.819]
["bitfinex-derivatives","SOLF0:USTF0",1772460673717,40.29389358,83.249,83.2,3.08017354]
["bitfinex-derivatives","SOLF0:USTF0",1772460674818,40.29389358,83.249,83.19,3.08017354]
["bitfinex-derivatives","SOLF0:USTF0",1772460675216,40.29389358,83.249,83.195,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1772460676514,40.29389358,83.249,83.2,3.08017354]
["bitfinex-derivatives","SOLF0:USTF0",1772460677607,40.29389358,83.249,83.202,10.819]
["bitfinex-derivatives","SOLF0:USTF0",1772460677813,40.29389358,83.249,83.173,22.31650615]
["bitfinex-derivatives","SOLF0:USTF0",1772460678008,3.08017354,83.28,83.22,3.08017354]
["bitfinex-derivatives","SOLF0:USTF0",1772460678215,3.08017354,83.27,83.22,3.08017354]
["bitfinex-derivatives","SOLF0:USTF0",1772460678512,3.08017354,83.26,83.21,3.08017354]
["bitfinex-derivatives","SOLF0:USTF0",1772460678712,3.08017354,83.26,83.208,10.819]
["bitfinex-derivatives","SOLF0:USTF0",1772460679916,30.41903801,83.259,83.208,10.819]
["bitfinex-derivatives","SOLF0:USTF0",1772460680514,0.07606937,83.242,83.208,10.819]
["bitfinex-derivatives","SOLF0:USTF0",1772460680917,0.07606937,83.242,83.21,3.08017354]
["bitfinex-derivatives","SOLF0:USTF0",1772460681622,0.07606937,83.242,83.212,10.818]
["bitfinex-derivatives","SOLF0:USTF0",1772460681818,30.39798725,83.242,83.178,22.31650615]
["bitfinex-derivatives","SOLF0:USTF0",1772460682122,30.32118484,83.229,83.18,3.08017354]
["bitfinex-derivatives","SOLF0:USTF0",1772460682616,30.32118484,83.229,83.19,3.08017354]
["bitfinex-derivatives","SOLF0:USTF0",1772460682817,30.32118484,83.259,83.21,3.08017354]
["bitfinex-derivatives","SOLF0:USTF0",1772460683621,30.32118484,83.257,83.21,3.08017354]
["bitfinex-derivatives","SOLF0:USTF0",1772460684119,30.32118484,83.257,83.203,10.819]
["bitfinex-derivatives","SOLF0:USTF0",1772460684516,30.32118484,83.257,83.21,3.08017354]
["bitfinex-derivatives","SOLF0:USTF0",1772460686424,30.32118484,83.257,83.203,10.819]
["bitfinex-derivatives","SOLF0:USTF0",1772460686823,30.32118484,83.257,83.209,10.818]
["bitfinex-derivatives","SOLF0:USTF0",1772460687025,30.32118484,83.257,83.21,3.08017354]
["bitfinex-derivatives","SOLF0:USTF0",1772460688320,30.32118484,83.257,83.172,21.647]
["bitfinex-derivatives","SOLF0:USTF0",1772460688321,30.32118484,83.257,83.22,3.08017354]
["bitfinex-derivatives","SOLF0:USTF0",1772460689534,30.32118484,83.257,83.216,10.818]
["bitfinex-derivatives","SOLF0:USTF0",1772460690331,30.32118484,83.257,83.223,10.817]
["bitfinex-derivatives","SOLF0:USTF0",1772460693230,10.81,83.276,83.186,22.31650615]
["bitfinex-derivatives","SOLF0:USTF0",1772460693231,30.46680931,83.292,83.25,3.08017354]
["bitfinex-derivatives","SOLF0:USTF0",1772460693434,30.46680931,83.289,83.214,22.31650615]
["bitfinex-derivatives","SOLF0:USTF0",1772460693633,3.08017354,83.29,83.209,32.64568925]
["bitfinex-derivatives","SOLF0:USTF0",1772460693634,30.46680931,83.279,83.22,3.08017354]
["bitfinex-derivatives","SOLF0:USTF0",1772460693832,30.46680931,83.269,83.222,10.817]
["bitfinex-derivatives","SOLF0:USTF0",1772460694832,0.07602739,83.254,83.222,10.817]
["bitfinex-derivatives","SOLF0:USTF0",1772460695032,0.07602739,83.254,83.229,10.816]
["bitfinex-derivatives","SOLF0:USTF0",1772460696331,0.07602739,83.254,83.196,22.31650615]
["bitfinex-derivatives","SOLF0:USTF0",1772460696332,30.40330454,83.254,83.2,3.08017354]
["bitfinex-derivatives","SOLF0:USTF0",1772460696835,30.32727715,83.254,83.2,3.08017354]
["bitfinex-derivatives","SOLF0:USTF0",1772460697227,30.32727715,83.254,83.207,10.819]
["bitfinex-derivatives","SOLF0:USTF0",1772460698832,10.808,83.29,83.177,21.646]
["bitfinex-derivatives","SOLF0:USTF0",1772460699031,43.78461043,83.325,83.158,319.76819652]
["bitfinex-derivatives","SOLF0:USTF0",1772460699032,3.08017354,83.28,83.22,3.08017354]
["bitfinex-derivatives","SOLF0:USTF0",1772460699239,3.08017354,83.27,83.21,3.08017354]
["bitfinex-derivatives","SOLF0:USTF0",1772460700034,3.08017354,83.26,83.213,10.818]
["bitfinex-derivatives","SOLF0:USTF0",1772460700338,3.08017354,83.26,83.159,29.88204051]
["bitfinex-derivatives","SOLF0:USTF0",1772460700339,3.08017354,83.26,83.219,10.817]
["bitfinex-derivatives","SOLF0:USTF0",1772460700940,21.21610192,83.259,83.219,10.817]
["bitfinex-derivatives","SOLF0:USTF0",1772460707042,21.21610192,83.259,83.205,10.819]
["bitfinex-derivatives","SOLF0:USTF0",1772460707438,21.19285065,83.277,83.184,22.31650615]
["bitfinex-derivatives","SOLF0:USTF0",1772460707745,14.78440695,83.319,83.127,505.383]
["bitfinex-derivatives","SOLF0:USTF0",1772460707746,21.19285065,83.259,83.214,10.818]
["bitfinex-derivatives","SOLF0:USTF0",1772460709145,21.19285065,83.259,83.22,10.817]
["bitfinex-derivatives","SOLF0:USTF0",1772460711147,21.19285065,83.259,83.226,10.816]
["bitfinex-derivatives","SOLF0:USTF0",1772460711338,21.1805023,83.279,83.22,3.08017354]
["bitfinex-derivatives","SOLF0:USTF0",1772460712244,21.17279561,83.284,83.237,10.815]
["bitfinex-derivatives","SOLF0:USTF0",1772460712442,21.17279561,83.279,83.23,3.08017354]
["bitfinex-derivatives","SOLF0:USTF0",1772460713647,21.17279561,83.279,83.23,10.816]
["bitfinex-derivatives","SOLF0:USTF0",1772460713839,21.17279561,83.269,83.22,3.08017354]
["bitfinex-derivatives","SOLF0:USTF0",1772460714546,21.17279561,83.269,83.23,3.08017354]
["bitfinex-derivatives","SOLF0:USTF0",1772460714948,21.17279561,83.269,83.22,3.08017354]
["bitfinex-derivatives","SOLF0:USTF0",1772460715852,21.17279561,83.269,83.237,10.815]
["bitfinex-derivatives","SOLF0:USTF0",1772460716149,21.17279561,83.269,83.22,3.08017354]
["bitfinex-derivatives","SOLF0:USTF0",1772460717343,21.17279561,83.269,83.23,10.816]
["bitfinex-derivatives","SOLF0:USTF0",1772460719846,21.17279561,83.269,83.22,3.08017354]
["bitfinex-derivatives","SOLF0:USTF0",1772460719847,21.16147049,83.292,83.22,3.08017354]
["bitfinex-derivatives","SOLF0:USTF0",1772460720052,21.16147049,83.292,83.24,3.08017354]
["bitfinex-derivatives","SOLF0:USTF0",1772460720243,21.16340708,83.269,83.223,22.31650615]
["bitfinex-derivatives","SOLF0:USTF0",1772460720443,21.16340708,83.269,83.201,61.5946268]
["bitfinex-derivatives","SOLF0:USTF0",1772460720444,21.16340708,83.269,83.221,22.43416586]
["bitfinex-derivatives","SOLF0:USTF0",1772460720642,21.16340708,83.269,83.22,3.08017354]
["bitfinex-derivatives","SOLF0:USTF0",1772460720852,21.16340708,83.269,83.231,10.816]
["bitfinex-derivatives","SOLF0:USTF0",1772460721850,21.16340708,83.269,83.224,10.817]
["bitfinex-derivatives","SOLF0:USTF0",1772460722350,21.16340708,83.269,83.211,22.43416586]
["bitfinex-derivatives","SOLF0:USTF0",1772460722552,21.07002052,83.229,83.17,3.08017354]
["bitfinex-derivatives","SOLF0:USTF0",1772460722847,21.07002052,83.229,83.18,3.08017354]
["bitfinex-derivatives","SOLF0:USTF0",1772460723947,21.07002052,83.229,83.142,21.655]
["bitfinex-derivatives","SOLF0:USTF0",1772460723948,21.07002052,83.229,83.17,3.08017354]
["bitfinex-derivatives","SOLF0:USTF0",1772460724742,21.300527,83.209,83.16,3.08017354]
["bitfinex-derivatives","SOLF0:USTF0",1772460726254,21.300527,83.209,83.164,10.824]
["bitfinex-derivatives","SOLF0:USTF0",1772460726652,3.08017354,83.26,83.14,21.655]
["bitfinex-derivatives","SOLF0:USTF0",1772460726853,21.30339647,83.239,83.18,3.08017354]
["bitfinex-derivatives","SOLF0:USTF0",1772460727049,21.30339647,83.229,83.18,3.08017354]
["bitfinex-derivatives","SOLF0:USTF0",1772460728049,21.09080287,83.219,83.18,3.08017354]
["bitfinex-derivatives","SOLF0:USTF0",1772460728255,21.09080287,83.239,83.18,3.08017354]
["bitfinex-derivatives","SOLF0:USTF0",1772460728452,21.09080287,83.239,83.19,3.08017354]
["bitfinex-derivatives","SOLF0:USTF0",1772460729254,21.09080287,83.239,83.194,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1772460730655,21.09080287,83.239,83.19,3.0803995]
["bitfinex-derivatives","SOLF0:USTF0",1772460730858,21.10113735,83.229,83.18,3.0803995]
["bitfinex-derivatives","SOLF0:USTF0",1772460731660,21.10113735,83.229,83.181,10.822]
["bitfinex-derivatives","SOLF0:USTF0",1772460733052,0.07575387,83.213,83.181,10.822]
["bitfinex-derivatives","SOLF0:USTF0",1772460733852,0.07575387,83.213,83.188,10.821]
["bitfinex-derivatives","SOLF0:USTF0",1772460734461,0.07575387,83.213,83.195,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1772460734860,21.10113735,83.229,83.195,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1772460737661,21.10113735,83.229,83.19,3.0803995]
["bitfinex-derivatives","SOLF0:USTF0",1772460739363,21.10113735,83.229,83.192,10.821]
["bitfinex-derivatives","SOLF0:USTF0",1772460739564,21.10113735,83.229,83.19,3.0803995]
["bitfinex-derivatives","SOLF0:USTF0",1772460739958,21.10113735,83.229,83.199,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1772460747060,21.10113735,83.229,83.206,10.819]
["bitfinex-derivatives","SOLF0:USTF0",1772460747462,21.10149648,83.257,83.206,10.819]
["bitfinex-derivatives","SOLF0:USTF0",1772460748665,21.10514648,83.239,83.19,3.0803995]
["bitfinex-derivatives","SOLF0:USTF0",1772460749265,21.10514648,83.239,83.173,22.41739388]
["bitfinex-derivatives","SOLF0:USTF0",1772460749468,21.10514648,83.239,83.18,3.0803995]
["bitfinex-derivatives","SOLF0:USTF0",1772460750065,21.10514648,83.239,83.202,10.819]
["bitfinex-derivatives","SOLF0:USTF0",1772460755367,10.812,83.257,83.158,341.41919652]
["bitfinex-derivatives","SOLF0:USTF0",1772460755368,21.09809314,83.263,83.21,3.0803995]
["bitfinex-derivatives","SOLF0:USTF0",1772460756366,21.12762354,83.259,83.21,3.0803995]
["bitfinex-derivatives","SOLF0:USTF0",1772460756774,21.12762354,83.259,83.2,3.0803995]
["bitfinex-derivatives","SOLF0:USTF0",1772460757371,21.12762354,83.259,83.211,10.818]
["bitfinex-derivatives","SOLF0:USTF0",1772460757575,21.12762354,83.259,83.2,3.0803995]
["bitfinex-derivatives","SOLF0:USTF0",1772460757874,21.12762354,83.259,83.21,3.0803995]
["bitfinex-derivatives","SOLF0:USTF0",1772460758975,21.20249405,83.243,83.21,3.0803995]
["bitfinex-derivatives","SOLF0:USTF0",1772460759475,21.20249405,83.243,83.216,10.818]
["bitfinex-derivatives","SOLF0:USTF0",1772460760073,21.20249405,83.243,83.207,10.819]
["bitfinex-derivatives","SOLF0:USTF0",1772460760677,21.12673957,83.243,83.207,10.819]
["bitfinex-derivatives","SOLF0:USTF0",1772460763478,36.96101738,83.343,83.174,21.647]
["bitfinex-derivatives","SOLF0:USTF0",1772460763479,21.13058082,83.256,83.18,22.41739388]
["bitfinex-derivatives","SOLF0:USTF0",1772460763677,21.13058082,83.249,83.2,3.0803995]
["bitfinex-derivatives","SOLF0:USTF0",1772460763877,21.13058082,83.249,83.19,3.0803995]
["bitfinex-derivatives","SOLF0:USTF0",1772460764280,21.13058082,83.249,83.2,3.0803995]
["bitfinex-derivatives","SOLF0:USTF0",1772460765379,21.13058082,83.249,83.206,10.819]
["bitfinex-derivatives","SOLF0:USTF0",1772460766475,21.13081925,83.248,83.206,10.819]
["bitfinex-derivatives","SOLF0:USTF0",1772460770579,0.07595989,83.235,83.206,10.819]
["bitfinex-derivatives","SOLF0:USTF0",1772460770786,21.21688191,83.235,83.206,10.819]
["bitfinex-derivatives","SOLF0:USTF0",1772460771585,21.21688191,83.235,83.166,29.89798343]
["bitfinex-derivatives","SOLF0:USTF0",1772460771586,21.17890196,83.27,83.191,21.642]
["bitfinex-derivatives","SOLF0:USTF0",1772460771781,24.25930146,83.27,83.21,3.0803995]
["bitfinex-derivatives","SOLF0:USTF0",1772460771982,21.16293313,83.239,83.187,22.41739388]
["bitfinex-derivatives","SOLF0:USTF0",1772460772283,21.16293313,83.239,83.18,25.49779338]
["bitfinex-derivatives","SOLF0:USTF0",1772460772485,21.16293313,83.239,83.18,3.0803995]
["bitfinex-derivatives","SOLF0:USTF0",1772460773183,21.16293313,83.239,83.188,10.821]
["bitfinex-derivatives","SOLF0:USTF0",1772460773383,21.16293313,83.239,83.19,3.0803995]
["bitfinex-derivatives","SOLF0:USTF0",1772460775182,21.16293313,83.239,83.198,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1772460775683,21.16293313,83.239,83.206,0.07601194]
["bitfinex-derivatives","SOLF0:USTF0",1772460776484,21.02500466,83.251,83.206,0.07601194]
["bitfinex-derivatives","SOLF0:USTF0",1772460776785,21.02500466,83.261,83.21,3.0803995]
["bitfinex-derivatives","SOLF0:USTF0",1772460777286,21.02500466,83.261,83.212,10.818]
["bitfinex-derivatives","SOLF0:USTF0",1772460777885,21.02500466,83.261,83.22,3.0803995]
["bitfinex-derivatives","SOLF0:USTF0",1772460778480,21.02500466,83.261,83.165,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1772460778481,21.00774028,83.306,83.207,22.41739388]
["bitfinex-derivatives","SOLF0:USTF0",1772460778685,21.00774028,83.306,83.25,3.0803995]
["bitfinex-derivatives","SOLF0:USTF0",1772460778983,21.00774028,83.299,83.25,3.0803995]
["bitfinex-derivatives","SOLF0:USTF0",1772460779187,21.00774028,83.299,83.27,3.0803995]
["bitfinex-derivatives","SOLF0:USTF0",1772460779578,21.00774028,83.319,83.28,3.0803995]
["bitfinex-derivatives","SOLF0:USTF0",1772460779980,21.00774028,83.319,83.29,3.0803995]
["bitfinex-derivatives","SOLF0:USTF0",1772460780180,20.99131396,83.339,83.29,3.0803995]
["bitfinex-derivatives","SOLF0:USTF0",1772460780488,20.99131396,83.339,83.28,3.0803995]
["bitfinex-derivatives","SOLF0:USTF0",1772460780689,20.99131396,83.339,83.29,3.0803995]
["bitfinex-derivatives","SOLF0:USTF0",1772460781195,20.99131396,83.339,83.29,10.808]
["bitfinex-derivatives","SOLF0:USTF0",1772460781384,20.99131396,83.339,83.3,3.0803995]
["bitfinex-derivatives","SOLF0:USTF0",1772460781884,20.99131396,83.339,83.29,13.8883995]
["bitfinex-derivatives","SOLF0:USTF0",1772460782379,20.99131396,83.339,83.28,13.8893995]
["bitfinex-derivatives","SOLF0:USTF0",1772460782580,21.05542829,83.319,83.27,3.0803995]
["bitfinex-derivatives","SOLF0:USTF0",1772460783690,21.05542829,83.319,83.222,21.634]
["bitfinex-derivatives","SOLF0:USTF0",1772460783691,21.05542829,83.319,83.283,10.809]
["bitfinex-derivatives","SOLF0:USTF0",1772460783888,468.68359175,83.34,83.28,3.0803995]
["bitfinex-derivatives","SOLF0:USTF0",1772460784092,21.06829886,83.339,83.254,22.41739388]
["bitfinex-derivatives","SOLF0:USTF0",1772460784289,21.06829886,83.339,83.3,3.0803995]
["bitfinex-derivatives","SOLF0:USTF0",1772460784990,21.06829886,83.339,83.29,3.0803995]
["bitfinex-derivatives","SOLF0:USTF0",1772460786486,21.06829886,83.339,83.3,3.0803995]
["bitfinex-derivatives","SOLF0:USTF0",1772460786685,21.05279734,83.359,83.31,3.0803995]
["bitfinex-derivatives","SOLF0:USTF0",1772460786993,21.05279734,83.359,83.3,3.0803995]
["bitfinex-derivatives","SOLF0:USTF0",1772460787190,21.05279734,83.359,83.307,10.806]
["bitfinex-derivatives","SOLF0:USTF0",1772460789587,21.05279734,83.359,83.315,10.805]
["bitfinex-derivatives","SOLF0:USTF0",1772460790292,21.05279734,83.359,83.307,10.806]
["bitfinex-derivatives","SOLF0:USTF0",1772460790492,21.04592886,83.349,83.307,10.806]
["bitfinex-derivatives","SOLF0:USTF0",1772460790786,21.04592886,83.349,83.3,3.0803995]
["bitfinex-derivatives","SOLF0:USTF0",1772460792092,21.04592886,83.349,83.301,10.807]
["bitfinex-derivatives","SOLF0:USTF0",1772460792589,21.04592886,83.349,83.308,10.806]
["bitfinex-derivatives","SOLF0:USTF0",1772460794792,21.04592886,83.349,83.312,10.805]
["bitfinex-derivatives","SOLF0:USTF0",1772460794994,21.04592886,83.349,83.31,3.07247869]
["bitfinex-derivatives","SOLF0:USTF0",1772460795595,21.04728228,83.369,83.32,3.07247869]
["bitfinex-derivatives","SOLF0:USTF0",1772460795890,21.04728228,83.383,83.33,3.07247869]
["bitfinex-derivatives","SOLF0:USTF0",1772460796098,21.04728228,83.383,83.34,3.07247869]
["bitfinex-derivatives","SOLF0:USTF0",1772460796496,21.04728228,83.383,83.33,3.07247869]
["bitfinex-derivatives","SOLF0:USTF0",1772460798297,21.04728228,83.383,83.339,10.802]
["bitfinex-derivatives","SOLF0:USTF0",1772460798700,3.07247869,83.38,83.33,3.07247869]
["bitfinex-derivatives","SOLF0:USTF0",1772460798897,21.07092581,83.379,83.331,10.803]
["bitfinex-derivatives","SOLF0:USTF0",1772460799093,21.07092581,83.369,83.31,3.07247869]
["bitfinex-derivatives","SOLF0:USTF0",1772460799294,21.07092581,83.369,83.32,3.07247869]
["bitfinex-derivatives","SOLF0:USTF0",1772460800195,21.07092581,83.369,83.326,10.803]
["bitfinex-derivatives","SOLF0:USTF0",1772460801999,21.07092581,83.369,83.333,10.802]
["bitfinex-derivatives","SOLF0:USTF0",1772460803595,21.07092581,83.369,83.33,3.07247869]
["bitfinex-derivatives","SOLF0:USTF0",1772460804496,21.07092581,83.369,83.33,13.87547869]
["bitfinex-derivatives","SOLF0:USTF0",1772460805398,21.07092581,83.369,83.323,10.804]
["bitfinex-derivatives","SOLF0:USTF0",1772460805799,21.07092581,83.369,83.284,322.03744609]
["bitfinex-derivatives","SOLF0:USTF0",1772460806098,3.07247869,83.36,83.31,3.07247869]
["bitfinex-derivatives","SOLF0:USTF0",1772460806303,21.07092581,83.369,83.31,3.07247869]
["bitfinex-derivatives","SOLF0:USTF0",1772460806899,21.11126274,83.359,83.3,3.07247869]
["bitfinex-derivatives","SOLF0:USTF0",1772460807097,21.11126274,83.349,83.29,3.07247869]
["bitfinex-derivatives","SOLF0:USTF0",1772460808207,21.10709786,83.319,83.26,3.07247869]
["bitfinex-derivatives","SOLF0:USTF0",1772460808505,167.946,83.383,83.25,3.07247869]
["bitfinex-derivatives","SOLF0:USTF0",1772460808506,21.10709786,83.309,83.25,3.07247869]
["bitfinex-derivatives","SOLF0:USTF0",1772460808799,3.07247869,83.3,83.25,3.07247869]
["bitfinex-derivatives","SOLF0:USTF0",1772460809001,24.17957655,83.3,83.25,3.07247869]
["bitfinex-derivatives","SOLF0:USTF0",1772460809204,24.17957655,83.3,83.261,10.812]
["bitfinex-derivatives","SOLF0:USTF0",1772460809402,24.17957655,83.3,83.24,3.07247869]
["bitfinex-derivatives","SOLF0:USTF0",1772460809604,3.07247869,83.29,83.24,3.07247869]
["bitfinex-derivatives","SOLF0:USTF0",1772460809808,21.10709786,83.289,83.238,10.815]
["bitfinex-derivatives","SOLF0:USTF0",1772460810007,3.07247869,83.28,83.238,10.815]
["bitfinex-derivatives","SOLF0:USTF0",1772460810404,24.17315126,83.28,83.23,10.816]
["bitfinex-derivatives","SOLF0:USTF0",1772460810603,24.17315126,83.28,83.202,21.639]
["bitfinex-derivatives","SOLF0:USTF0",1772460810604,21.10067257,83.28,83.202,21.639]
["bitfinex-derivatives","SOLF0:USTF0",1772460811807,21.10067257,83.28,83.2,69.69433616]
["bitfinex-derivatives","SOLF0:USTF0",1772460812109,21.10067257,83.28,83.2,7.69433616]
["bitfinex-derivatives","SOLF0:USTF0",1772460812309,21.10067257,83.28,83.18,7.69433616]
["bitfinex-derivatives","SOLF0:USTF0",1772460813207,21.21680711,83.269,83.209,10.818]
["bitfinex-derivatives","SOLF0:USTF0",1772460813907,21.21680711,83.265,83.2,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1772460814610,21.21680711,83.265,83.19,7.69433616]
["bitfinex-derivatives","SOLF0:USTF0",1772460816208,21.89350478,83.291,83.19,7.69433616]
["bitfinex-derivatives","SOLF0:USTF0",1772460816407,21.89350478,83.291,83.21,7.69433616]
["bitfinex-derivatives","SOLF0:USTF0",1772460816909,21.89350478,83.291,83.226,10.816]
["bitfinex-derivatives","SOLF0:USTF0",1772460817207,21.89350478,83.291,83.21,7.69433616]
["bitfinex-derivatives","SOLF0:USTF0",1772460817412,21.89350478,83.291,83.242,10.814]
["bitfinex-derivatives","SOLF0:USTF0",1772460817908,21.89350478,83.291,83.23,7.69433616]
["bitfinex-derivatives","SOLF0:USTF0",1772460819407,21.89350478,83.291,83.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772460819408,21.89350478,83.291,83.21,7.69433616]
["bitfinex-derivatives","SOLF0:USTF0",1772460820007,21.89350478,83.291,83.23,7.69433616]
["bitfinex-derivatives","SOLF0:USTF0",1772460821113,21.89350478,83.291,83.257,10.812]
["bitfinex-derivatives","SOLF0:USTF0",1772460828519,21.89350478,83.291,83.264,10.811]
["bitfinex-derivatives","SOLF0:USTF0",1772460832324,21.82997003,83.327,83.27,10.811]
["bitfinex-derivatives","SOLF0:USTF0",1772460832522,21.82997003,83.319,83.27,10.811]
["bitfinex-derivatives","SOLF0:USTF0",1772460835221,21.8261486,83.309,83.27,10.811]
["bitfinex-derivatives","SOLF0:USTF0",1772460838025,21.8261486,83.309,83.263,10.811]
["bitfinex-derivatives","SOLF0:USTF0",1772460839333,16.41819161,83.299,83.25,3.07526773]
["bitfinex-derivatives","SOLF0:USTF0",1772460840325,16.41819161,83.299,83.256,10.812]
["bitfinex-derivatives","SOLF0:USTF0",1772460840723,16.41819161,83.299,83.266,0.07573605]
["bitfinex-derivatives","SOLF0:USTF0",1772460841326,10.96497751,83.289,83.23,3.07526773]
["bitfinex-derivatives","SOLF0:USTF0",1772460841529,3.07526773,83.27,83.22,3.07526773]
["bitfinex-derivatives","SOLF0:USTF0",1772460841929,3.07526773,83.27,83.162,168.39]
["bitfinex-derivatives","SOLF0:USTF0",1772460841930,10.96497751,83.269,83.21,3.07526773]
["bitfinex-derivatives","SOLF0:USTF0",1772460842524,10.96497751,83.269,83.217,10.817]
["bitfinex-derivatives","SOLF0:USTF0",1772460843729,10.811,83.268,83.21,3.07526773]
["bitfinex-derivatives","SOLF0:USTF0",1772460844034,10.95658762,83.267,83.21,3.07526773]
["bitfinex-derivatives","SOLF0:USTF0",1772460844533,10.95658762,83.267,83.211,10.818]
["bitfinex-derivatives","SOLF0:USTF0",1772460847638,10.88212731,83.259,83.21,3.07526773]
["bitfinex-derivatives","SOLF0:USTF0",1772460848735,10.88212731,83.259,83.204,10.819]
["bitfinex-derivatives","SOLF0:USTF0",1772460849949,10.88212731,83.259,83.21,3.07526773]
["bitfinex-derivatives","SOLF0:USTF0",1772460850452,10.88533996,83.257,83.21,3.07526773]
["bitfinex-derivatives","SOLF0:USTF0",1772460851251,10.88533996,83.257,83.21,13.89326773]
["bitfinex-derivatives","SOLF0:USTF0",1772460852449,10.88533996,83.257,83.21,13.89755515]
["bitfinex-derivatives","SOLF0:USTF0",1772460853157,10.88533996,83.257,83.21,10.818]
["bitfinex-derivatives","SOLF0:USTF0",1772460853656,293.59166693,83.292,83.19,3.07955515]
["bitfinex-derivatives","SOLF0:USTF0",1772460853657,10.85145848,83.239,83.19,3.07955515]
["bitfinex-derivatives","SOLF0:USTF0",1772460854256,10.85145848,83.239,83.185,10.822]
["bitfinex-derivatives","SOLF0:USTF0",1772460855850,10.815,83.238,83.185,10.822]
["bitfinex-derivatives","SOLF0:USTF0",1772460856051,10.84808514,83.237,83.191,10.821]
["bitfinex-derivatives","SOLF0:USTF0",1772460856356,10.84808514,83.237,83.19,3.07955515]
["bitfinex-derivatives","SOLF0:USTF0",1772460856558,10.84808514,83.237,83.217,10.817]
["bitfinex-derivatives","SOLF0:USTF0",1772460856858,10.811,83.269,83.217,10.817]
["bitfinex-derivatives","SOLF0:USTF0",1772460857158,3.07955515,83.28,83.23,3.07955515]
["bitfinex-derivatives","SOLF0:USTF0",1772460857350,3.07955515,83.28,83.233,10.815]
["bitfinex-derivatives","SOLF0:USTF0",1772460858157,293.59166693,83.292,83.24,3.07955515]
["bitfinex-derivatives","SOLF0:USTF0",1772460858858,5.37231086,83.291,83.24,3.07955515]
["bitfinex-derivatives","SOLF0:USTF0",1772460859454,5.37231086,83.29,83.246,10.814]
["bitfinex-derivatives","SOLF0:USTF0",1772460859651,5.37231086,83.29,83.24,3.07955515]
["bitfinex-derivatives","SOLF0:USTF0",1772460859849,5.37231086,83.29,83.244,10.814]
["bitfinex-derivatives","SOLF0:USTF0",1772460861959,5.35216851,83.288,83.244,10.814]
["bitfinex-derivatives","SOLF0:USTF0",1772460862862,5.34764357,83.286,83.23,3.07955515]
["bitfinex-derivatives","SOLF0:USTF0",1772460864162,5.34796733,83.272,83.223,10.817]
["bitfinex-derivatives","SOLF0:USTF0",1772460865164,5.34796733,83.272,83.231,10.816]
["bitfinex-derivatives","SOLF0:USTF0",1772460865659,0.0757357,83.26,83.231,10.816]
["bitfinex-derivatives","SOLF0:USTF0",1772460869062,5.36664218,83.259,83.223,10.817]
["bitfinex-derivatives","SOLF0:USTF0",1772460870271,5.36664218,83.259,83.23,10.816]
["bitfinex-derivatives","SOLF0:USTF0",1772460870569,5.36664218,83.259,83.23,3.07955515]
["bitfinex-derivatives","SOLF0:USTF0",1772460871169,5.39377631,83.272,83.23,3.07955515]
["bitfinex-derivatives","SOLF0:USTF0",1772460871772,5.39377631,83.269,83.22,3.07955515]
["bitfinex-derivatives","SOLF0:USTF0",1772460872772,5.39377631,83.269,83.23,3.07955515]
["bitfinex-derivatives","SOLF0:USTF0",1772460874270,5.39377631,83.269,83.233,10.815]
["bitfinex-derivatives","SOLF0:USTF0",1772460876574,5.39377631,83.269,83.239,10.815]
["bitfinex-derivatives","SOLF0:USTF0",1772460883371,5.39377631,83.269,83.244,10.814]
["bitfinex-derivatives","SOLF0:USTF0",1772460884374,5.39377631,83.269,83.194,32.68339836]
["bitfinex-derivatives","SOLF0:USTF0",1772460884375,8.96262751,83.291,83.25,10.813]
["bitfinex-derivatives","SOLF0:USTF0",1772460884683,3.07955515,83.29,83.243,2.51509236]
["bitfinex-derivatives","SOLF0:USTF0",1772460885682,293.59166693,83.292,83.243,2.51509236]
["bitfinex-derivatives","SOLF0:USTF0",1772460886377,10.808,83.289,83.248,10.813]
["bitfinex-derivatives","SOLF0:USTF0",1772460886579,3.60640312,83.288,83.248,10.813]
["bitfinex-derivatives","SOLF0:USTF0",1772460886780,3.60640312,83.285,83.248,10.813]
["bitfinex-derivatives","SOLF0:USTF0",1772460887282,293.59166693,83.292,83.257,2.50172203]
["bitfinex-derivatives","SOLF0:USTF0",1772460887878,293.59166693,83.292,83.262,10.812]
["bitfinex-derivatives","SOLF0:USTF0",1772460888579,293.59166693,83.292,83.268,13.31235171]
["bitfinex-derivatives","SOLF0:USTF0",1772460888777,293.59166693,83.292,83.27,3.07955515]
["bitfinex-derivatives","SOLF0:USTF0",1772460888972,293.59166693,83.292,83.234,2.50135171]
["bitfinex-derivatives","SOLF0:USTF0",1772460889178,293.59166693,83.292,83.251,2.50135171]
["bitfinex-derivatives","SOLF0:USTF0",1772460889377,293.59166693,83.292,83.261,2.50135171]
["bitfinex-derivatives","SOLF0:USTF0",1772460890182,293.59166693,83.292,83.261,13.31335171]
["bitfinex-derivatives","SOLF0:USTF0",1772460890483,293.59166693,83.292,83.262,2.49165403]
["bitfinex-derivatives","SOLF0:USTF0",1772460891686,293.59166693,83.292,83.27,3.07955515]
["bitfinex-derivatives","SOLF0:USTF0",1772460891885,293.59166693,83.292,83.265,2.49165403]
["bitfinex-derivatives","SOLF0:USTF0",1772460892379,293.59166693,83.292,83.267,2.51012902]
["bitfinex-derivatives","SOLF0:USTF0",1772460892576,3.7058997,83.317,83.271,2.51012902]
["bitfinex-derivatives","SOLF0:USTF0",1772460895285,3.7058997,83.317,83.26,3.07955515]
["bitfinex-derivatives","SOLF0:USTF0",1772460895286,3.7058997,83.316,83.26,3.07955515]
["bitfinex-derivatives","SOLF0:USTF0",1772460895483,3.7058997,83.316,83.261,2.54505303]
["bitfinex-derivatives","SOLF0:USTF0",1772460895885,3.7058997,83.316,83.273,2.54505303]
["bitfinex-derivatives","SOLF0:USTF0",1772460897190,3.7058997,83.316,83.276,2.57203096]
["bitfinex-derivatives","SOLF0:USTF0",1772460897584,3.7058997,83.316,83.27,3.07955515]
["bitfinex-derivatives","SOLF0:USTF0",1772460897785,3.7058997,83.316,83.263,2.57203096]
["bitfinex-derivatives","SOLF0:USTF0",1772460898086,3.7058997,83.316,83.222,29.43671636]
["bitfinex-derivatives","SOLF0:USTF0",1772460898087,3.7058997,83.309,83.251,2.57203096]
["bitfinex-derivatives","SOLF0:USTF0",1772460899390,3.7058997,83.309,83.261,2.55708595]
["bitfinex-derivatives","SOLF0:USTF0",1772460899791,3.7058997,83.309,83.272,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1772460900487,3.7058997,83.309,83.264,10.811]
["bitfinex-derivatives","SOLF0:USTF0",1772460901391,3.7058997,83.279,83.223,2.57436075]
["bitfinex-derivatives","SOLF0:USTF0",1772460901983,3.07955515,83.28,83.233,2.57436075]
["bitfinex-derivatives","SOLF0:USTF0",1772460902185,3.7058997,83.29,83.241,2.57597004]
["bitfinex-derivatives","SOLF0:USTF0",1772460902385,11.23236472,83.33,83.282,10.809]
["bitfinex-derivatives","SOLF0:USTF0",1772460902386,3.7058997,83.309,83.282,10.809]
["bitfinex-derivatives","SOLF0:USTF0",1772460902588,3.7058997,83.309,83.271,2.57597004]
["bitfinex-derivatives","SOLF0:USTF0",1772460902991,3.7058997,83.309,83.237,22.39501453]
["bitfinex-derivatives","SOLF0:USTF0",1772460902992,3.7058997,83.309,83.266,10.811]
["bitfinex-derivatives","SOLF0:USTF0",1772460903289,3.7058997,83.309,83.26,3.07955515]
["bitfinex-derivatives","SOLF0:USTF0",1772460903494,3.7058997,83.309,83.257,2.57597004]
["bitfinex-derivatives","SOLF0:USTF0",1772460903896,3.7058997,83.309,83.261,10.812]
["bitfinex-derivatives","SOLF0:USTF0",1772460903897,3.7058997,83.308,83.261,10.812]
["bitfinex-derivatives","SOLF0:USTF0",1772460904095,3.7058997,83.308,83.261,2.71454118]
["bitfinex-derivatives","SOLF0:USTF0",1772460904590,3.7058997,83.308,83.273,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1772460904795,3.7058997,83.329,83.274,2.71454118]
["bitfinex-derivatives","SOLF0:USTF0",1772460905498,3.7058997,83.32,83.262,2.71454118]
["bitfinex-derivatives","SOLF0:USTF0",1772460905686,3.7058997,83.309,83.262,2.71454118]
["bitfinex-derivatives","SOLF0:USTF0",1772460906594,3.7058997,83.309,83.265,10.811]
["bitfinex-derivatives","SOLF0:USTF0",1772460910298,3.7058997,83.308,83.265,10.811]
["bitfinex-derivatives","SOLF0:USTF0",1772460910499,3.7058997,83.289,83.238,2.63224045]
["bitfinex-derivatives","SOLF0:USTF0",1772460910996,3.7058997,83.289,83.241,2.63224045]
["bitfinex-derivatives","SOLF0:USTF0",1772460912193,3.7058997,83.279,83.241,10.814]
["bitfinex-derivatives","SOLF0:USTF0",1772460914003,3.7058997,83.279,83.234,10.815]
["bitfinex-derivatives","SOLF0:USTF0",1772460914505,3.56854676,83.269,83.211,2.60085892]
["bitfinex-derivatives","SOLF0:USTF0",1772460915198,3.56854676,83.269,83.22,10.817]
["bitfinex-derivatives","SOLF0:USTF0",1772460915400,3.56854676,83.269,83.221,2.60085892]
["bitfinex-derivatives","SOLF0:USTF0",1772460915601,3.56854676,83.269,83.222,13.41785892]
["bitfinex-derivatives","SOLF0:USTF0",1772460915797,3.56854676,83.269,83.223,2.60085892]
["bitfinex-derivatives","SOLF0:USTF0",1772460916403,3.56854676,83.269,83.224,10.817]
["bitfinex-derivatives","SOLF0:USTF0",1772460917101,3.56854676,83.261,83.211,2.62720269]
["bitfinex-derivatives","SOLF0:USTF0",1772460917398,3.56854676,83.261,83.221,2.62621554]
["bitfinex-derivatives","SOLF0:USTF0",1772460917602,3.56854676,83.261,83.227,10.816]
["bitfinex-derivatives","SOLF0:USTF0",1772460919997,3.65264725,83.289,83.241,2.62830698]
["bitfinex-derivatives","SOLF0:USTF0",1772460921103,3.65264725,83.287,83.243,10.814]
["bitfinex-derivatives","SOLF0:USTF0",1772460921404,3.65264725,83.287,83.241,2.62830698]
["bitfinex-derivatives","SOLF0:USTF0",1772460922201,3.65264725,83.287,83.251,10.813]
["bitfinex-derivatives","SOLF0:USTF0",1772460923406,3.65264725,83.287,83.257,10.812]
["bitfinex-derivatives","SOLF0:USTF0",1772460923605,3.65264725,83.302,83.257,10.812]
["bitfinex-derivatives","SOLF0:USTF0",1772460924299,3.65264725,83.302,83.263,10.812]
["bitfinex-derivatives","SOLF0:USTF0",1772460925207,3.65264725,83.298,83.24,3.07812438]
["bitfinex-derivatives","SOLF0:USTF0",1772460925401,3.65264725,83.298,83.24,5.60961731]
["bitfinex-derivatives","SOLF0:USTF0",1772460925601,3.65264725,83.298,83.241,2.53149293]
["bitfinex-derivatives","SOLF0:USTF0",1772460926305,3.65264725,83.29,83.241,2.53149293]
["bitfinex-derivatives","SOLF0:USTF0",1772460928004,3.65264725,83.29,83.253,13.31956717]
["bitfinex-derivatives","SOLF0:USTF0",1772460928506,3.65264725,83.29,83.253,2.50656717]
["bitfinex-derivatives","SOLF0:USTF0",1772460930103,3.65264725,83.29,83.253,2.50656717]
["bitfinex-derivatives","SOLF0:USTF0",1772460930304,3.65264725,83.29,83.259,10.812]
["bitfinex-derivatives","SOLF0:USTF0",1772460930904,13.88412438,83.31,83.265,10.811]
["bitfinex-derivatives","SOLF0:USTF0",1772460931109,0.07581894,83.283,83.253,2.50656717]
["bitfinex-derivatives","SOLF0:USTF0",1772460932210,0.07581894,83.283,83.264,10.811]
["bitfinex-derivatives","SOLF0:USTF0",1772460933309,3.65264725,83.347,83.296,10.807]
["bitfinex-derivatives","SOLF0:USTF0",1772460933508,3.65264725,83.347,83.3,3.07812438]
["bitfinex-derivatives","SOLF0:USTF0",1772460933710,3.65264725,83.345,83.3,3.07812438]
["bitfinex-derivatives","SOLF0:USTF0",1772460935012,3.65264725,83.345,83.302,10.806]
["bitfinex-derivatives","SOLF0:USTF0",1772460936115,3.65264725,83.358,83.31,5.70194557]
["bitfinex-derivatives","SOLF0:USTF0",1772460936508,3.65264725,83.358,83.311,2.62382119]
["bitfinex-derivatives","SOLF0:USTF0",1772460936909,3.65264725,83.358,83.315,2.62382119]
["bitfinex-derivatives","SOLF0:USTF0",1772460940311,3.07812438,83.37,83.264,22.39501453]
["bitfinex-derivatives","SOLF0:USTF0",1772460940312,3.65264725,83.375,83.321,2.67877045]
["bitfinex-derivatives","SOLF0:USTF0",1772460940511,3.65264725,83.375,83.328,2.7544467]
["bitfinex-derivatives","SOLF0:USTF0",1772460940714,3.65264725,83.359,83.328,0.07567625]
["bitfinex-derivatives","SOLF0:USTF0",1772460941215,3.65264725,83.359,83.307,2.67877045]
["bitfinex-derivatives","SOLF0:USTF0",1772460942118,3.65264725,83.359,83.31,10.805]
["bitfinex-derivatives","SOLF0:USTF0",1772460942420,3.65264725,83.379,83.321,2.75095884]
["bitfinex-derivatives","SOLF0:USTF0",1772460942617,3.65264725,83.399,83.35,3.07812438]
["bitfinex-derivatives","SOLF0:USTF0",1772460942817,3.65264725,83.399,83.352,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1772460944017,3.65264725,83.399,83.352,13.55095884]
["bitfinex-derivatives","SOLF0:USTF0",1772460945218,3.65264725,83.399,83.358,2.76460724]
["bitfinex-derivatives","SOLF0:USTF0",1772460945418,3.65264725,83.417,83.361,2.76460724]
["bitfinex-derivatives","SOLF0:USTF0",1772460946218,3.65264725,83.417,83.363,10.799]
["bitfinex-derivatives","SOLF0:USTF0",1772460946723,3.65264725,83.417,83.37,10.798]
["bitfinex-derivatives","SOLF0:USTF0",1772460947020,3.65264725,83.417,83.371,2.76659946]
["bitfinex-derivatives","SOLF0:USTF0",1772460947419,3.70120283,83.429,83.371,2.76659946]
["bitfinex-derivatives","SOLF0:USTF0",1772460947621,3.70120283,83.428,83.378,2.76532967]
["bitfinex-derivatives","SOLF0:USTF0",1772460948429,3.70120283,83.428,83.385,2.74206199]
["bitfinex-derivatives","SOLF0:USTF0",1772460950117,3.07812438,83.44,83.385,2.74206199]
["bitfinex-derivatives","SOLF0:USTF0",1772460950118,3.70120283,83.426,83.385,2.74206199]
["bitfinex-derivatives","SOLF0:USTF0",1772460950320,3.70120283,83.419,83.36,3.07812438]
["bitfinex-derivatives","SOLF0:USTF0",1772460950518,2.08676881,83.449,83.323,21.608]
["bitfinex-derivatives","SOLF0:USTF0",1772460950519,3.70120283,83.409,83.361,2.67202957]
["bitfinex-derivatives","SOLF0:USTF0",1772460951023,3.70120283,83.422,83.371,2.67202957]
["bitfinex-derivatives","SOLF0:USTF0",1772460952326,3.70120283,83.422,83.378,10.797]
["bitfinex-derivatives","SOLF0:USTF0",1772460952528,3.70120283,83.422,83.371,2.67202957]
["bitfinex-derivatives","SOLF0:USTF0",1772460952722,3.70120283,83.439,83.396,10.794]
["bitfinex-derivatives","SOLF0:USTF0",1772460953021,3.70120283,83.439,83.343,21.603]
["bitfinex-derivatives","SOLF0:USTF0",1772460953022,3.70120283,83.439,83.381,2.64780752]
["bitfinex-derivatives","SOLF0:USTF0",1772460953220,3.70120283,83.416,83.367,2.64780752]
["bitfinex-derivatives","SOLF0:USTF0",1772460953425,3.70120283,83.409,83.351,2.64780752]
["bitfinex-derivatives","SOLF0:USTF0",1772460953626,3.70120283,83.429,83.371,2.64780752]
["bitfinex-derivatives","SOLF0:USTF0",1772460953827,3.70120283,83.419,83.371,2.64780752]
["bitfinex-derivatives","SOLF0:USTF0",1772460954020,3.70120283,83.419,83.372,10.797]
["bitfinex-derivatives","SOLF0:USTF0",1772460955023,3.70120283,83.419,83.38,3.07812438]
["bitfinex-derivatives","SOLF0:USTF0",1772460955425,3.70120283,83.419,83.363,2.68162795]
["bitfinex-derivatives","SOLF0:USTF0",1772460956027,3.70120283,83.419,83.371,10.798]
["bitfinex-derivatives","SOLF0:USTF0",1772460957128,3.70120283,83.412,83.363,2.68162795]
["bitfinex-derivatives","SOLF0:USTF0",1772460957823,3.70120283,83.412,83.365,10.798]
["bitfinex-derivatives","SOLF0:USTF0",1772460959929,3.70120283,83.403,83.363,2.68162795]
["bitfinex-derivatives","SOLF0:USTF0",1772460960528,3.70120283,83.399,83.35,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1772460960727,3.07812438,83.43,83.361,2.68275276]
["bitfinex-derivatives","SOLF0:USTF0",1772460961034,3.70120283,83.419,83.361,2.68275276]
["bitfinex-derivatives","SOLF0:USTF0",1772460961719,3.70120283,83.419,83.323,21.608]
["bitfinex-derivatives","SOLF0:USTF0",1772460961720,3.70120283,83.409,83.35,3.07812438]
["bitfinex-derivatives","SOLF0:USTF0",1772460961928,3.70120283,83.399,83.348,2.68275276]
["bitfinex-derivatives","SOLF0:USTF0",1772460962326,3.70120283,83.399,83.35,3.07812438]
["bitfinex-derivatives","SOLF0:USTF0",1772460962626,3.70120283,83.399,83.353,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1772460965632,3.70120283,83.399,83.353,2.74021854]
["bitfinex-derivatives","SOLF0:USTF0",1772460966035,2.08685015,83.449,83.302,200.08434622]
["bitfinex-derivatives","SOLF0:USTF0",1772460966036,3.70120283,83.415,83.371,2.78359656]
["bitfinex-derivatives","SOLF0:USTF0",1772460966430,3.70120283,83.415,83.357,2.78359656]
["bitfinex-derivatives","SOLF0:USTF0",1772460966735,3.70120283,83.409,83.357,2.78359656]
["bitfinex-derivatives","SOLF0:USTF0",1772460966935,3.70120283,83.4,83.357,2.78359656]
["bitfinex-derivatives","SOLF0:USTF0",1772460968333,3.70120283,83.396,83.341,2.80398721]
["bitfinex-derivatives","SOLF0:USTF0",1772460970035,3.70120283,83.396,83.35,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1772460970234,3.70120283,83.396,83.341,2.80398721]
["bitfinex-derivatives","SOLF0:USTF0",1772460970828,3.70120283,83.389,83.341,2.80398721]
["bitfinex-derivatives","SOLF0:USTF0",1772460971239,14.49620283,83.389,83.343,10.801]
["bitfinex-derivatives","SOLF0:USTF0",1772460971733,3.70120283,83.388,83.341,2.80398721]
["bitfinex-derivatives","SOLF0:USTF0",1772460972032,10.796,83.38,83.341,2.80398721]
["bitfinex-derivatives","SOLF0:USTF0",1772460972235,3.70120283,83.379,83.336,10.802]
["bitfinex-derivatives","SOLF0:USTF0",1772460973035,3.70120283,83.377,83.336,10.802]
["bitfinex-derivatives","SOLF0:USTF0",1772460975039,3.70120283,83.377,83.33,3.07068592]
["bitfinex-derivatives","SOLF0:USTF0",1772460975333,3.70120283,83.377,83.328,2.80219797]
["bitfinex-derivatives","SOLF0:USTF0",1772460975740,3.70120283,83.377,83.333,10.802]
["bitfinex-derivatives","SOLF0:USTF0",1772460976439,3.70120283,83.377,83.347,0.07567161]
["bitfinex-derivatives","SOLF0:USTF0",1772460977440,21.585,83.412,83.347,0.07567161]
["bitfinex-derivatives","SOLF0:USTF0",1772460977441,3.69101272,83.392,83.347,2.96301518]
["bitfinex-derivatives","SOLF0:USTF0",1772460978034,3.69101272,83.392,83.347,2.88734357]
["bitfinex-derivatives","SOLF0:USTF0",1772460978232,3.69101272,83.392,83.351,2.91773098]
["bitfinex-derivatives","SOLF0:USTF0",1772460980236,3.69101272,83.392,83.357,10.799]
["bitfinex-derivatives","SOLF0:USTF0",1772460980740,3.69101272,83.38,83.332,10.803]
["bitfinex-derivatives","SOLF0:USTF0",1772460980939,3.69101272,83.38,83.331,2.80468319]
["bitfinex-derivatives","SOLF0:USTF0",1772460981841,3.69101272,83.378,83.331,2.80468319]
["bitfinex-derivatives","SOLF0:USTF0",1772460982141,3.69101272,83.369,83.316,2.80468319]
["bitfinex-derivatives","SOLF0:USTF0",1772460983044,3.69101272,83.365,83.317,10.804]
["bitfinex-derivatives","SOLF0:USTF0",1772460983843,3.69101272,83.363,83.317,10.804]
["bitfinex-derivatives","SOLF0:USTF0",1772460984945,3.69101272,83.359,83.309,10.806]
["bitfinex-derivatives","SOLF0:USTF0",1772460985840,3.69101272,83.339,83.29,3.07068592]
["bitfinex-derivatives","SOLF0:USTF0",1772460986039,3.69101272,83.339,83.287,2.73188829]
["bitfinex-derivatives","SOLF0:USTF0",1772460986642,3.69101272,83.331,83.288,10.808]
["bitfinex-derivatives","SOLF0:USTF0",1772460987044,3.69101272,83.331,83.273,2.67367082]
["bitfinex-derivatives","SOLF0:USTF0",1772460987847,3.69101272,83.317,83.273,2.67367082]
["bitfinex-derivatives","SOLF0:USTF0",1772460988849,3.69101272,83.316,83.266,10.811]
["bitfinex-derivatives","SOLF0:USTF0",1772460990952,3.69101272,83.316,83.266,13.49277041]
["bitfinex-derivatives","SOLF0:USTF0",1772460991647,3.69101272,83.313,83.283,0.07576452]
["bitfinex-derivatives","SOLF0:USTF0",1772460991851,3.69101272,83.313,83.26,3.07068592]
["bitfinex-derivatives","SOLF0:USTF0",1772460991852,3.69101272,83.309,83.257,10.812]
["bitfinex-derivatives","SOLF0:USTF0",1772460993251,10.806,83.302,83.257,10.812]
["bitfinex-derivatives","SOLF0:USTF0",1772460994861,3.69101272,83.301,83.252,2.68177041]
["bitfinex-derivatives","SOLF0:USTF0",1772460995056,462.21831404,83.337,83.223,2.74024776]
["bitfinex-derivatives","SOLF0:USTF0",1772460995057,3.69101272,83.289,83.223,2.74024776]
["bitfinex-derivatives","SOLF0:USTF0",1772460995561,3.69101272,83.304,83.26,3.07068592]
["bitfinex-derivatives","SOLF0:USTF0",1772460995752,3.69101272,83.304,83.27,3.07068592]
["bitfinex-derivatives","SOLF0:USTF0",1772460996556,3.69101272,83.304,83.269,10.811]
["bitfinex-derivatives","SOLF0:USTF0",1772460999260,10.805,83.314,83.269,10.811]
["bitfinex-derivatives","SOLF0:USTF0",1772460999662,3.69101272,83.318,83.262,2.73783789]
["bitfinex-derivatives","SOLF0:USTF0",1772461000262,3.69101272,83.316,83.271,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1772461001561,3.69101272,83.316,83.278,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1772461001858,3.69101272,83.316,83.262,2.73783789]
["bitfinex-derivatives","SOLF0:USTF0",1772461002261,3.69101272,83.329,83.286,10.808]
["bitfinex-derivatives","SOLF0:USTF0",1772461002456,3.69101272,83.325,83.258,2.89106307]
["bitfinex-derivatives","SOLF0:USTF0",1772461002763,3.69101272,83.325,83.231,2.89106307]
["bitfinex-derivatives","SOLF0:USTF0",1772461003461,3.69101272,83.29,83.231,2.89106307]
["bitfinex-derivatives","SOLF0:USTF0",1772461003966,10.81,83.273,83.231,2.89106307]
["bitfinex-derivatives","SOLF0:USTF0",1772461004156,3.69101272,83.272,83.231,2.89106307]
["bitfinex-derivatives","SOLF0:USTF0",1772461007570,3.74844746,83.269,83.203,2.97167433]
["bitfinex-derivatives","SOLF0:USTF0",1772461008176,3.74844746,83.256,83.212,10.818]
["bitfinex-derivatives","SOLF0:USTF0",1772461008369,3.74844746,83.256,83.203,2.97167433]
["bitfinex-derivatives","SOLF0:USTF0",1772461009262,10.814,83.247,83.204,10.819]
["bitfinex-derivatives","SOLF0:USTF0",1772461009870,21.617,83.288,83.182,32.92968077]
["bitfinex-derivatives","SOLF0:USTF0",1772461009871,3.74844746,83.243,83.197,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1772461010069,3.74844746,83.287,83.198,2.96223285]
["bitfinex-derivatives","SOLF0:USTF0",1772461011368,10.811,83.265,83.219,10.817]
["bitfinex-derivatives","SOLF0:USTF0",1772461012070,14.55944746,83.265,83.219,10.817]
["bitfinex-derivatives","SOLF0:USTF0",1772461012272,3.74844746,83.265,83.228,10.816]
["bitfinex-derivatives","SOLF0:USTF0",1772461012774,3.74844746,83.265,83.22,13.78724332]
["bitfinex-derivatives","SOLF0:USTF0",1772461013573,3.74844746,83.263,83.22,2.97024332]
["bitfinex-derivatives","SOLF0:USTF0",1772461013872,3.74844746,83.263,83.191,2.97024332]
["bitfinex-derivatives","SOLF0:USTF0",1772461014179,3.74844746,83.243,83.191,2.97024332]
["bitfinex-derivatives","SOLF0:USTF0",1772461014575,14.56244746,83.243,83.191,2.97024332]
["bitfinex-derivatives","SOLF0:USTF0",1772461014772,3.74844746,83.243,83.193,2.97193485]
["bitfinex-derivatives","SOLF0:USTF0",1772461015978,3.74844746,83.243,83.197,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1772461016476,10.814,83.242,83.193,2.97193485]
["bitfinex-derivatives","SOLF0:USTF0",1772461017073,3.74844746,83.241,83.193,2.97193485]
["bitfinex-derivatives","SOLF0:USTF0",1772461017278,3.74844746,83.239,83.193,2.97193485]
["bitfinex-derivatives","SOLF0:USTF0",1772461017780,3.74844746,83.239,83.182,32.92968077]
["bitfinex-derivatives","SOLF0:USTF0",1772461017781,3.74844746,83.239,83.195,2.93792743]
["bitfinex-derivatives","SOLF0:USTF0",1772461017974,3.74844746,83.269,83.195,2.93792743]
["bitfinex-derivatives","SOLF0:USTF0",1772461018578,3.74844746,83.245,83.204,10.819]
["bitfinex-derivatives","SOLF0:USTF0",1772461018781,3.74844746,83.259,83.205,2.95983878]
["bitfinex-derivatives","SOLF0:USTF0",1772461018978,3.74844746,83.259,83.21,3.08086385]
["bitfinex-derivatives","SOLF0:USTF0",1772461019170,3.74844746,83.259,83.213,10.818]
["bitfinex-derivatives","SOLF0:USTF0",1772461019372,3.74844746,83.259,83.21,3.08086385]
["bitfinex-derivatives","SOLF0:USTF0",1772461019373,3.74844746,83.259,83.211,2.95983878]
["bitfinex-derivatives","SOLF0:USTF0",1772461019572,3.74844746,83.259,83.22,3.08086385]
["bitfinex-derivatives","SOLF0:USTF0",1772461020270,3.74844746,83.259,83.22,13.89786385]
["bitfinex-derivatives","SOLF0:USTF0",1772461020468,3.74844746,83.259,83.22,10.817]
["bitfinex-derivatives","SOLF0:USTF0",1772461021575,3.74844746,83.259,83.227,10.816]
["bitfinex-derivatives","SOLF0:USTF0",1772461022482,3.74844746,83.275,83.235,10.815]
["bitfinex-derivatives","SOLF0:USTF0",1772461022682,3.74844746,83.275,83.223,2.95923266]
["bitfinex-derivatives","SOLF0:USTF0",1772461022979,304.49851653,83.3,83.223,2.95923266]
["bitfinex-derivatives","SOLF0:USTF0",1772461022980,3.74844746,83.299,83.223,2.95923266]
["bitfinex-derivatives","SOLF0:USTF0",1772461023977,3.74844746,83.279,83.235,10.815]
["bitfinex-derivatives","SOLF0:USTF0",1772461024181,3.74844746,83.279,83.223,2.95923266]
["bitfinex-derivatives","SOLF0:USTF0",1772461025089,296.8006031,83.3,83.231,3.04379138]
["bitfinex-derivatives","SOLF0:USTF0",1772461025788,296.8006031,83.3,83.251,3.04379138]
["bitfinex-derivatives","SOLF0:USTF0",1772461026278,3.74844746,83.299,83.251,3.04379138]
["bitfinex-derivatives","SOLF0:USTF0",1772461027184,14.55544746,83.298,83.252,10.813]
["bitfinex-derivatives","SOLF0:USTF0",1772461027481,3.74844746,83.297,83.252,10.813]
["bitfinex-derivatives","SOLF0:USTF0",1772461028085,3.74844746,83.294,83.237,2.96209889]
["bitfinex-derivatives","SOLF0:USTF0",1772461028283,3.74844746,83.294,83.211,2.99101786]
["bitfinex-derivatives","SOLF0:USTF0",1772461029488,3.74844746,83.27,83.217,10.817]
["bitfinex-derivatives","SOLF0:USTF0",1772461030994,10.812,83.262,83.217,10.817]
["bitfinex-derivatives","SOLF0:USTF0",1772461033693,3.93284092,83.257,83.211,2.99101786]
["bitfinex-derivatives","SOLF0:USTF0",1772461033897,3.93284092,83.249,83.164,3.1166842]
["bitfinex-derivatives","SOLF0:USTF0",1772461034497,10.817,83.221,83.177,10.823]
["bitfinex-derivatives","SOLF0:USTF0",1772461035102,10.818,83.213,83.169,3.15968419]
["bitfinex-derivatives","SOLF0:USTF0",1772461035299,3.93284092,83.213,83.169,3.15968419]
["bitfinex-derivatives","SOLF0:USTF0",1772461036300,3.93284092,83.213,83.17,10.824]
["bitfinex-derivatives","SOLF0:USTF0",1772461040198,3.83645391,83.201,83.153,3.22567189]
["bitfinex-derivatives","SOLF0:USTF0",1772461041296,3.83645391,83.201,83.156,3.22567189]
["bitfinex-derivatives","SOLF0:USTF0",1772461041798,3.83645391,83.201,83.158,10.825]
["bitfinex-derivatives","SOLF0:USTF0",1772461042100,7.70638169,83.23,83.13,7.70638169]
["bitfinex-derivatives","SOLF0:USTF0",1772461042101,3.83645391,83.214,83.159,3.2022002]
["bitfinex-derivatives","SOLF0:USTF0",1772461042295,3.83645391,83.249,83.159,3.2022002]
["bitfinex-derivatives","SOLF0:USTF0",1772461043197,3.83645391,83.231,83.182,3.2022002]
["bitfinex-derivatives","SOLF0:USTF0",1772461043397,3.83645391,83.269,83.182,3.2022002]
["bitfinex-derivatives","SOLF0:USTF0",1772461043800,10.814,83.242,83.2,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1772461044103,14.65045391,83.242,83.2,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1772461044499,3.83645391,83.242,83.2,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1772461046696,3.83645391,83.242,83.192,10.821]
["bitfinex-derivatives","SOLF0:USTF0",1772461047809,3.83645391,83.242,83.194,3.23752409]
["bitfinex-derivatives","SOLF0:USTF0",1772461048010,3.83645391,83.269,83.194,3.23752409]
["bitfinex-derivatives","SOLF0:USTF0",1772461049219,3.83645391,83.255,83.214,10.818]
["bitfinex-derivatives","SOLF0:USTF0",1772461050100,3.83645391,83.253,83.206,10.819]
["bitfinex-derivatives","SOLF0:USTF0",1772461050702,10.814,83.243,83.199,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1772461051004,3.83645391,83.242,83.199,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1772461051408,3.83645391,83.242,83.206,10.819]
["bitfinex-derivatives","SOLF0:USTF0",1772461052006,3.83645391,83.242,83.179,3.25088656]
["bitfinex-derivatives","SOLF0:USTF0",1772461053207,10.816,83.229,83.184,14.06035429]
["bitfinex-derivatives","SOLF0:USTF0",1772461053412,3.83645391,83.228,83.184,14.06035429]
["bitfinex-derivatives","SOLF0:USTF0",1772461054314,10.816,83.227,83.19,10.821]
["bitfinex-derivatives","SOLF0:USTF0",1772461056613,10.817,83.222,83.184,3.23835429]
["bitfinex-derivatives","SOLF0:USTF0",1772461056811,3.83645391,83.221,83.171,3.23797078]
["bitfinex-derivatives","SOLF0:USTF0",1772461057318,3.83645391,83.216,83.175,10.823]
["bitfinex-derivatives","SOLF0:USTF0",1772461058616,3.83645391,83.216,83.181,10.822]
["bitfinex-derivatives","SOLF0:USTF0",1772461059113,3.83645391,83.216,83.187,10.821]
["bitfinex-derivatives","SOLF0:USTF0",1772461060112,3.83645391,83.216,83.18,10.822]
["bitfinex-derivatives","SOLF0:USTF0",1772461060918,3.83645391,83.216,83.186,10.821]
["bitfinex-derivatives","SOLF0:USTF0",1772461061318,3.83645391,83.216,83.171,3.23797078]
["bitfinex-derivatives","SOLF0:USTF0",1772461061736,3.83645391,83.216,83.184,10.822]
["bitfinex-derivatives","SOLF0:USTF0",1772461063516,3.83645391,83.216,83.177,10.823]
["bitfinex-derivatives","SOLF0:USTF0",1772461064318,10.818,83.215,83.177,10.823]
["bitfinex-derivatives","SOLF0:USTF0",1772461064514,14.65445391,83.215,83.177,10.823]
["bitfinex-derivatives","SOLF0:USTF0",1772461064823,3.83645391,83.215,83.183,10.822]
["bitfinex-derivatives","SOLF0:USTF0",1772461065016,3.83645391,83.215,83.142,21.655]
["bitfinex-derivatives","SOLF0:USTF0",1772461065017,3.83645391,83.249,83.184,3.23674967]
["bitfinex-derivatives","SOLF0:USTF0",1772461065723,3.83645391,83.236,83.196,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1772461066128,3.83645391,83.234,83.196,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1772461067220,10.816,83.233,83.196,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1772461068527,3.85807965,83.228,83.161,3.14717305]
["bitfinex-derivatives","SOLF0:USTF0",1772461070328,10.817,83.223,83.182,10.822]
["bitfinex-derivatives","SOLF0:USTF0",1772461072530,3.85807965,83.222,83.182,10.822]
["bitfinex-derivatives","SOLF0:USTF0",1772461072728,14.67507965,83.221,83.182,10.822]
["bitfinex-derivatives","SOLF0:USTF0",1772461072928,3.85807965,83.221,83.188,10.821]
["bitfinex-derivatives","SOLF0:USTF0",1772461073131,3.85807965,83.24,83.176,3.13086219]
["bitfinex-derivatives","SOLF0:USTF0",1772461074144,3.85807965,83.237,83.192,10.821]
["bitfinex-derivatives","SOLF0:USTF0",1772461074331,3.85807965,83.237,83.176,3.13086219]
["bitfinex-derivatives","SOLF0:USTF0",1772461074934,3.85807965,83.264,83.191,3.10572456]
["bitfinex-derivatives","SOLF0:USTF0",1772461076328,3.85807965,83.264,83.219,10.817]
["bitfinex-derivatives","SOLF0:USTF0",1772461076729,3.85807965,83.264,83.219,13.97523773]
["bitfinex-derivatives","SOLF0:USTF0",1772461079635,3.85807965,83.264,83.221,10.817]
["bitfinex-derivatives","SOLF0:USTF0",1772461079834,3.85807965,83.264,83.221,13.93050795]
["bitfinex-derivatives","SOLF0:USTF0",1772461081438,3.85807965,83.262,83.204,3.11294147]
["bitfinex-derivatives","SOLF0:USTF0",1772461081739,3.85807965,83.249,83.161,3.11294147]
["bitfinex-derivatives","SOLF0:USTF0",1772461082038,7.70638169,83.25,83.161,3.11294147]
["bitfinex-derivatives","SOLF0:USTF0",1772461082039,3.85807965,83.222,83.176,10.823]
["bitfinex-derivatives","SOLF0:USTF0",1772461082433,3.85807965,83.222,83.173,3.11906395]
["bitfinex-derivatives","SOLF0:USTF0",1772461082833,11.04474099,83.258,83.183,3.11906395]
["bitfinex-derivatives","SOLF0:USTF0",1772461083033,3.85807965,83.259,83.2,3.08236784]
["bitfinex-derivatives","SOLF0:USTF0",1772461083330,3.85807965,83.249,83.2,3.08236784]
["bitfinex-derivatives","SOLF0:USTF0",1772461083531,10.814,83.244,83.201,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1772461086242,3.85807965,83.249,83.211,10.818]
["bitfinex-derivatives","SOLF0:USTF0",1772461086640,3.85807965,83.249,83.204,10.819]
["bitfinex-derivatives","SOLF0:USTF0",1772461086842,3.85807965,83.247,83.204,10.819]
["bitfinex-derivatives","SOLF0:USTF0",1772461087539,3.85807965,83.247,83.21,10.818]
["bitfinex-derivatives","SOLF0:USTF0",1772461088438,10.814,83.246,83.204,3.07231688]
["bitfinex-derivatives","SOLF0:USTF0",1772461089241,6.94044749,83.26,83.21,3.07252676]
["bitfinex-derivatives","SOLF0:USTF0",1772461089442,3.85807965,83.259,83.21,3.07252676]
["bitfinex-derivatives","SOLF0:USTF0",1772461089837,3.85807965,83.277,83.226,3.07252676]
["bitfinex-derivatives","SOLF0:USTF0",1772461090042,3.85807965,83.277,83.231,3.07252676]
["bitfinex-derivatives","SOLF0:USTF0",1772461090339,3.85807965,83.296,83.241,3.0948307]
["bitfinex-derivatives","SOLF0:USTF0",1772461090839,10.809,83.283,83.246,3.0948307]
["bitfinex-derivatives","SOLF0:USTF0",1772461093241,14.66707965,83.28,83.238,10.815]
["bitfinex-derivatives","SOLF0:USTF0",1772461094942,14.66707965,83.28,83.232,2.95099176]
["bitfinex-derivatives","SOLF0:USTF0",1772461094943,3.85807965,83.28,83.232,2.95099176]
["bitfinex-derivatives","SOLF0:USTF0",1772461096038,3.08236784,83.29,83.241,2.87213057]
["bitfinex-derivatives","SOLF0:USTF0",1772461096346,299.88297094,83.3,83.251,2.87213057]
["bitfinex-derivatives","SOLF0:USTF0",1772461096541,3.67065955,83.298,83.251,2.87213057]
["bitfinex-derivatives","SOLF0:USTF0",1772461096843,3.67065955,83.298,83.221,2.87213057]
["bitfinex-derivatives","SOLF0:USTF0",1772461098344,10.811,83.271,83.23,10.816]
["bitfinex-derivatives","SOLF0:USTF0",1772461099241,10.811,83.271,83.23,13.60850829]
["bitfinex-derivatives","SOLF0:USTF0",1772461099638,10.811,83.271,83.231,2.79250829]
["bitfinex-derivatives","SOLF0:USTF0",1772461099945,10.809,83.285,83.24,2.79250829]
["bitfinex-derivatives","SOLF0:USTF0",1772461100141,3.87601245,83.284,83.24,2.79250829]
["bitfinex-derivatives","SOLF0:USTF0",1772461101339,10.81,83.274,83.24,2.79250829]
["bitfinex-derivatives","SOLF0:USTF0",1772461103245,3.87601245,83.273,83.201,2.73572631]
["bitfinex-derivatives","SOLF0:USTF0",1772461103642,10.813,83.252,83.215,10.818]
["bitfinex-derivatives","SOLF0:USTF0",1772461103845,10.813,83.252,83.201,2.73572631]
["bitfinex-derivatives","SOLF0:USTF0",1772461104343,10.813,83.252,83.207,10.819]
["bitfinex-derivatives","SOLF0:USTF0",1772461104543,3.87601245,83.245,83.207,10.819]
["bitfinex-derivatives","SOLF0:USTF0",1772461104938,3.87601245,83.245,83.214,10.818]
["bitfinex-derivatives","SOLF0:USTF0",1772461105143,3.87601245,83.261,83.201,2.73572631]
["bitfinex-derivatives","SOLF0:USTF0",1772461105335,3.87601245,83.284,83.201,2.73572631]
["bitfinex-derivatives","SOLF0:USTF0",1772461106342,10.81,83.274,83.232,13.46587166]
["bitfinex-derivatives","SOLF0:USTF0",1772461106646,3.87601245,83.273,83.232,13.46587166]
["bitfinex-derivatives","SOLF0:USTF0",1772461108041,3.87601245,83.273,83.232,2.65087166]
["bitfinex-derivatives","SOLF0:USTF0",1772461108242,3.87601245,83.289,83.232,2.65087166]
["bitfinex-derivatives","SOLF0:USTF0",1772461108452,296.8006031,83.3,83.232,2.65087166]
["bitfinex-derivatives","SOLF0:USTF0",1772461108753,3.87601245,83.327,83.257,2.51318889]
["bitfinex-derivatives","SOLF0:USTF0",1772461109744,3.87601245,83.327,83.273,13.32318889]
["bitfinex-derivatives","SOLF0:USTF0",1772461110448,3.87601245,83.327,83.28,10.809]
["bitfinex-derivatives","SOLF0:USTF0",1772461111445,10.804,83.325,83.28,10.809]
["bitfinex-derivatives","SOLF0:USTF0",1772461111846,3.87601245,83.324,83.273,2.51318889]
["bitfinex-derivatives","SOLF0:USTF0",1772461112743,7.69204971,83.36,83.289,10.808]
["bitfinex-derivatives","SOLF0:USTF0",1772461113046,3.87601245,83.359,83.29,2.35087079]
["bitfinex-derivatives","SOLF0:USTF0",1772461113237,3.87601245,83.358,83.29,2.35087079]
["bitfinex-derivatives","SOLF0:USTF0",1772461114448,3.87601245,83.331,83.289,10.808]
["bitfinex-derivatives","SOLF0:USTF0",1772461114647,3.87601245,83.331,83.281,10.809]
["bitfinex-derivatives","SOLF0:USTF0",1772461116150,3.87601245,83.329,83.275,2.41322216]
["bitfinex-derivatives","SOLF0:USTF0",1772461116748,3.87601245,83.323,83.275,2.41322216]
["bitfinex-derivatives","SOLF0:USTF0",1772461118044,3.87601245,83.343,83.275,2.41322216]
["bitfinex-derivatives","SOLF0:USTF0",1772461118443,3.07407983,83.34,83.281,2.33603542]
["bitfinex-derivatives","SOLF0:USTF0",1772461119147,3.07407983,83.34,83.24,168.232]
["bitfinex-derivatives","SOLF0:USTF0",1772461119148,3.87601245,83.343,83.301,2.33603542]
["bitfinex-derivatives","SOLF0:USTF0",1772461119348,3.87601245,83.357,83.301,2.33603542]
["bitfinex-derivatives","SOLF0:USTF0",1772461120452,14.67501245,83.357,83.308,13.22295883]
["bitfinex-derivatives","SOLF0:USTF0",1772461120751,3.87601245,83.356,83.308,13.22295883]
["bitfinex-derivatives","SOLF0:USTF0",1772461121148,3.87601245,83.354,83.308,2.41695883]
["bitfinex-derivatives","SOLF0:USTF0",1772461121346,461.21765188,83.36,83.308,2.41695883]
["bitfinex-derivatives","SOLF0:USTF0",1772461121347,3.87601245,83.349,83.308,2.41695883]
["bitfinex-derivatives","SOLF0:USTF0",1772461121744,3.87601245,83.345,83.299,10.807]
["bitfinex-derivatives","SOLF0:USTF0",1772461122254,10.802,83.338,83.291,13.22495883]
["bitfinex-derivatives","SOLF0:USTF0",1772461122855,3.87601245,83.339,83.297,10.807]
["bitfinex-derivatives","SOLF0:USTF0",1772461123753,10.802,83.337,83.292,2.41050981]
["bitfinex-derivatives","SOLF0:USTF0",1772461124255,10.802,83.337,83.294,10.808]
["bitfinex-derivatives","SOLF0:USTF0",1772461127057,10.802,83.337,83.294,13.19725244]
["bitfinex-derivatives","SOLF0:USTF0",1772461129056,3.87601245,83.339,83.302,2.39481685]
["bitfinex-derivatives","SOLF0:USTF0",1772461129460,0.07570151,83.324,83.302,2.39481685]
["bitfinex-derivatives","SOLF0:USTF0",1772461130262,0.07570151,83.324,83.304,10.806]
["bitfinex-derivatives","SOLF0:USTF0",1772461130459,0.07570151,83.324,83.302,2.39481685]
["bitfinex-derivatives","SOLF0:USTF0",1772461131454,0.07570151,83.324,83.28,3.07407983]
["bitfinex-derivatives","SOLF0:USTF0",1772461131653,0.07570151,83.324,83.281,2.42361395]
["bitfinex-derivatives","SOLF0:USTF0",1772461132053,10.802,83.334,83.295,10.807]
["bitfinex-derivatives","SOLF0:USTF0",1772461132761,10.802,83.334,83.295,13.20607664]
["bitfinex-derivatives","SOLF0:USTF0",1772461132953,3.87601245,83.339,83.301,10.807]
["bitfinex-derivatives","SOLF0:USTF0",1772461133158,3.87601245,83.339,83.295,2.39907664]
["bitfinex-derivatives","SOLF0:USTF0",1772461134265,3.87601245,83.339,83.308,10.806]
["bitfinex-derivatives","SOLF0:USTF0",1772461135465,3.87601245,83.339,83.302,2.40949015]
["bitfinex-derivatives","SOLF0:USTF0",1772461135865,3.87601245,83.339,83.281,2.40949015]
["bitfinex-derivatives","SOLF0:USTF0",1772461136062,3.58070616,83.329,83.281,2.40949015]
["bitfinex-derivatives","SOLF0:USTF0",1772461137465,10.804,83.321,83.283,10.809]
["bitfinex-derivatives","SOLF0:USTF0",1772461137759,10.803,83.327,83.283,10.809]
["bitfinex-derivatives","SOLF0:USTF0",1772461137967,14.38370616,83.327,83.283,10.809]
["bitfinex-derivatives","SOLF0:USTF0",1772461140065,3.58070616,83.327,83.292,10.808]
["bitfinex-derivatives","SOLF0:USTF0",1772461141969,3.58070616,83.327,83.285,10.809]
["bitfinex-derivatives","SOLF0:USTF0",1772461142170,8.92209278,83.357,83.27,2.53830625]
["bitfinex-derivatives","SOLF0:USTF0",1772461142171,3.58070616,83.319,83.27,2.53830625]
["bitfinex-derivatives","SOLF0:USTF0",1772461142665,3.07407983,83.33,83.271,2.52610187]
["bitfinex-derivatives","SOLF0:USTF0",1772461142870,3.58070616,83.329,83.271,2.52610187]
["bitfinex-derivatives","SOLF0:USTF0",1772461143061,10.804,83.323,83.271,2.52610187]
["bitfinex-derivatives","SOLF0:USTF0",1772461143362,3.07407983,83.33,83.271,2.52610187]
["bitfinex-derivatives","SOLF0:USTF0",1772461143567,3.58070616,83.335,83.281,2.52610187]
["bitfinex-derivatives","SOLF0:USTF0",1772461144469,3.58070616,83.319,83.261,2.5307233]
["bitfinex-derivatives","SOLF0:USTF0",1772461144668,3.07407983,83.31,83.261,2.5307233]
["bitfinex-derivatives","SOLF0:USTF0",1772461145574,6.65478599,83.31,83.261,2.5307233]
["bitfinex-derivatives","SOLF0:USTF0",1772461145974,3.58070616,83.299,83.249,2.5307233]
["bitfinex-derivatives","SOLF0:USTF0",1772461146272,3.58070616,83.299,83.24,3.07407983]
["bitfinex-derivatives","SOLF0:USTF0",1772461146273,3.07407983,83.3,83.241,2.48627467]
["bitfinex-derivatives","SOLF0:USTF0",1772461147069,10.808,83.293,83.25,2.48627467]
["bitfinex-derivatives","SOLF0:USTF0",1772461147872,3.58070616,83.287,83.242,10.814]
["bitfinex-derivatives","SOLF0:USTF0",1772461148170,3.58070616,83.287,83.204,22.2999336]
["bitfinex-derivatives","SOLF0:USTF0",1772461148171,6.65478599,83.27,83.221,2.45702306]
["bitfinex-derivatives","SOLF0:USTF0",1772461148379,3.07407983,83.26,83.221,2.45702306]
["bitfinex-derivatives","SOLF0:USTF0",1772461149271,8.92599008,83.315,83.221,2.45702306]
["bitfinex-derivatives","SOLF0:USTF0",1772461149272,3.07407983,83.28,83.221,2.45702306]
["bitfinex-derivatives","SOLF0:USTF0",1772461149480,6.65478599,83.28,83.221,2.45702306]
["bitfinex-derivatives","SOLF0:USTF0",1772461149875,3.58070616,83.279,83.221,2.45702306]
["bitfinex-derivatives","SOLF0:USTF0",1772461151269,10.81,83.278,83.235,10.815]
["bitfinex-derivatives","SOLF0:USTF0",1772461151578,3.07407983,83.27,83.221,2.45702306]
["bitfinex-derivatives","SOLF0:USTF0",1772461151878,3.07407983,83.27,83.228,2.45269935]
["bitfinex-derivatives","SOLF0:USTF0",1772461152880,3.58070616,83.277,83.24,10.814]
["bitfinex-derivatives","SOLF0:USTF0",1772461153476,10.81,83.276,83.233,10.815]
["bitfinex-derivatives","SOLF0:USTF0",1772461153678,14.62443189,83.276,83.233,10.815]
["bitfinex-derivatives","SOLF0:USTF0",1772461154781,8.92599008,83.307,83.237,2.56921944]
["bitfinex-derivatives","SOLF0:USTF0",1772461154782,10.809,83.283,83.237,2.56921944]
["bitfinex-derivatives","SOLF0:USTF0",1772461155469,10.809,83.283,83.239,2.56921944]
["bitfinex-derivatives","SOLF0:USTF0",1772461156382,10.809,83.283,83.23,3.07407983]
["bitfinex-derivatives","SOLF0:USTF0",1772461156383,17.69651172,83.29,83.242,2.56553719]
["bitfinex-derivatives","SOLF0:USTF0",1772461156573,3.81443189,83.29,83.242,2.56553719]
["bitfinex-derivatives","SOLF0:USTF0",1772461157377,3.59390175,83.279,83.228,2.55624592]
["bitfinex-derivatives","SOLF0:USTF0",1772461157781,3.59390175,83.279,83.231,2.55624592]
["bitfinex-derivatives","SOLF0:USTF0",1772461157978,3.59390175,83.279,83.239,10.816]
["bitfinex-derivatives","SOLF0:USTF0",1772461158477,3.59390175,83.276,83.22,3.07869513]
["bitfinex-derivatives","SOLF0:USTF0",1772461158781,3.59390175,83.259,83.216,2.54902826]
["bitfinex-derivatives","SOLF0:USTF0",1772461160175,3.59390175,83.259,83.225,10.817]
["bitfinex-derivatives","SOLF0:USTF0",1772461161185,3.59390175,83.272,83.231,10.817]
["bitfinex-derivatives","SOLF0:USTF0",1772461162085,3.59390175,83.27,83.231,10.817]
["bitfinex-derivatives","SOLF0:USTF0",1772461162283,3.59390175,83.269,83.231,10.817]
["bitfinex-derivatives","SOLF0:USTF0",1772461162778,3.59390175,83.269,83.171,168.389]
["bitfinex-derivatives","SOLF0:USTF0",1772461162779,3.59390175,83.249,83.202,2.58531977]
["bitfinex-derivatives","SOLF0:USTF0",1772461162977,3.07869513,83.24,83.19,2.58531977]
["bitfinex-derivatives","SOLF0:USTF0",1772461163176,3.59390175,83.239,83.19,2.58531977]
["bitfinex-derivatives","SOLF0:USTF0",1772461164382,3.59390175,83.239,83.198,10.821]
["bitfinex-derivatives","SOLF0:USTF0",1772461165174,3.59390175,83.237,83.198,10.821]
["bitfinex-derivatives","SOLF0:USTF0",1772461170487,3.59390175,83.237,83.204,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1772461175594,3.59390175,83.209,83.164,2.67166756]
["bitfinex-derivatives","SOLF0:USTF0",1772461177089,3.59390175,83.209,83.166,10.825]
["bitfinex-derivatives","SOLF0:USTF0",1772461177386,3.59390175,83.209,83.164,2.67166756]
["bitfinex-derivatives","SOLF0:USTF0",1772461178187,3.59390175,83.209,83.173,10.824]
["bitfinex-derivatives","SOLF0:USTF0",1772461179282,3.59390175,83.219,83.178,10.824]
["bitfinex-derivatives","SOLF0:USTF0",1772461180390,21.63,83.248,83.136,325.50292163]
["bitfinex-derivatives","SOLF0:USTF0",1772461180391,2.21968065,83.209,83.156,2.7011449]
["bitfinex-derivatives","SOLF0:USTF0",1772461181291,13.03968065,83.204,83.158,3.89884273]
["bitfinex-derivatives","SOLF0:USTF0",1772461181494,13.03968065,83.204,83.16,3.07869513]
["bitfinex-derivatives","SOLF0:USTF0",1772461181687,2.21968065,83.203,83.16,3.07869513]
["bitfinex-derivatives","SOLF0:USTF0",1772461182390,2.21968065,83.203,83.16,13.90469513]
["bitfinex-derivatives","SOLF0:USTF0",1772461182992,2.21968065,83.203,83.158,3.89884273]
["bitfinex-derivatives","SOLF0:USTF0",1772461182993,2.21615643,83.199,83.158,3.89884273]
["bitfinex-derivatives","SOLF0:USTF0",1772461183388,2.21615643,83.199,83.16,3.07869513]
["bitfinex-derivatives","SOLF0:USTF0",1772461183582,2.21615643,83.199,83.161,3.89884273]
["bitfinex-derivatives","SOLF0:USTF0",1772461183884,2.21615643,83.219,83.16,3.07869513]
["bitfinex-derivatives","SOLF0:USTF0",1772461184086,2.21615643,83.209,83.155,3.89884273]
["bitfinex-derivatives","SOLF0:USTF0",1772461184700,10.821,83.196,83.156,14.72484273]
["bitfinex-derivatives","SOLF0:USTF0",1772461186005,10.821,83.196,83.07,178.0]
["bitfinex-derivatives","SOLF0:USTF0",1772461186006,2.20296782,83.173,83.118,3.89884273]
["bitfinex-derivatives","SOLF0:USTF0",1772461186297,2.15721895,83.191,83.15,3.07869513]
["bitfinex-derivatives","SOLF0:USTF0",1772461186589,5.23591408,83.19,83.141,3.89884273]
["bitfinex-derivatives","SOLF0:USTF0",1772461186790,12.97921895,83.188,83.141,14.72684273]
["bitfinex-derivatives","SOLF0:USTF0",1772461187096,466.9875871,83.206,83.094,31.78551616]
["bitfinex-derivatives","SOLF0:USTF0",1772461187097,2.15721895,83.179,83.125,3.89884273]
["bitfinex-derivatives","SOLF0:USTF0",1772461187695,2.15721895,83.179,83.131,3.72507512]
["bitfinex-derivatives","SOLF0:USTF0",1772461187889,2.15721895,83.179,83.094,31.78551616]
["bitfinex-derivatives","SOLF0:USTF0",1772461187890,2.16660108,83.188,83.141,3.72507512]
["bitfinex-derivatives","SOLF0:USTF0",1772461188595,2.16660108,83.188,83.14,3.07869513]
["bitfinex-derivatives","SOLF0:USTF0",1772461188596,2.16660108,83.188,83.142,3.72507512]
["bitfinex-derivatives","SOLF0:USTF0",1772461188798,2.16660108,83.188,83.151,3.72507512]
["bitfinex-derivatives","SOLF0:USTF0",1772461188995,2.21276949,83.205,83.151,3.72507512]
["bitfinex-derivatives","SOLF0:USTF0",1772461189296,2.21276949,83.203,83.152,3.72507512]
["bitfinex-derivatives","SOLF0:USTF0",1772461189496,2.21276949,83.199,83.152,3.72507512]
["bitfinex-derivatives","SOLF0:USTF0",1772461189693,2.21276949,83.197,83.152,3.72507512]
["bitfinex-derivatives","SOLF0:USTF0",1772461189893,2.21276949,83.179,83.13,3.07869513]
["bitfinex-derivatives","SOLF0:USTF0",1772461190492,3.07869513,83.18,83.085,21.672]
["bitfinex-derivatives","SOLF0:USTF0",1772461190493,2.21105536,83.169,83.11,3.07869513]
["bitfinex-derivatives","SOLF0:USTF0",1772461190694,2.21105536,83.169,83.111,3.72507512]
["bitfinex-derivatives","SOLF0:USTF0",1772461190894,2.21105536,83.169,83.12,3.07869513]
["bitfinex-derivatives","SOLF0:USTF0",1772461191097,2.21105536,83.139,83.095,3.72507512]
["bitfinex-derivatives","SOLF0:USTF0",1772461191304,5.28975049,83.13,83.081,3.72507512]
["bitfinex-derivatives","SOLF0:USTF0",1772461192007,2.21105536,83.129,83.081,14.56107512]
["bitfinex-derivatives","SOLF0:USTF0",1772461192210,3.07869513,83.12,83.081,3.72507512]
["bitfinex-derivatives","SOLF0:USTF0",1772461192408,2.17955354,83.119,83.07,3.07869513]
["bitfinex-derivatives","SOLF0:USTF0",1772461192702,2.17955354,83.135,83.078,3.72507512]
["bitfinex-derivatives","SOLF0:USTF0",1772461192903,2.17955354,83.159,83.081,3.72507512]
["bitfinex-derivatives","SOLF0:USTF0",1772461193313,2.17955354,83.159,83.113,3.72507512]
["bitfinex-derivatives","SOLF0:USTF0",1772461193807,2.17955354,83.173,83.113,3.72507512]
["bitfinex-derivatives","SOLF0:USTF0",1772461195206,2.17955354,83.173,83.124,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772461195711,2.17955354,83.173,83.127,3.72507512]
["bitfinex-derivatives","SOLF0:USTF0",1772461196403,2.17955354,83.173,83.065,3.72507512]
["bitfinex-derivatives","SOLF0:USTF0",1772461196604,2.17955354,83.173,83.081,3.72507512]
["bitfinex-derivatives","SOLF0:USTF0",1772461197109,1.53927264,83.172,83.12,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772461197712,1.53927264,83.17,83.117,3.72507512]
["bitfinex-derivatives","SOLF0:USTF0",1772461199214,1.55510878,83.168,83.117,3.72507512]
["bitfinex-derivatives","SOLF0:USTF0",1772461200015,1.55510878,83.168,83.118,3.72507512]
["bitfinex-derivatives","SOLF0:USTF0",1772461200510,10.824,83.176,83.118,3.72507512]
["bitfinex-derivatives","SOLF0:USTF0",1772461200718,10.824,83.176,83.065,168.603]
["bitfinex-derivatives","SOLF0:USTF0",1772461200719,1.59122469,83.197,83.131,3.72507512]
["bitfinex-derivatives","SOLF0:USTF0",1772461200913,1.59122469,83.211,83.131,3.72507512]
["bitfinex-derivatives","SOLF0:USTF0",1772461201110,1.59122469,83.211,83.109,168.514]
["bitfinex-derivatives","SOLF0:USTF0",1772461201111,1.59122469,83.227,83.154,3.72507512]
["bitfinex-derivatives","SOLF0:USTF0",1772461201314,1.59122469,83.219,83.154,3.72507512]
["bitfinex-derivatives","SOLF0:USTF0",1772461202017,168.2,83.265,83.101,168.531]
["bitfinex-derivatives","SOLF0:USTF0",1772461202018,1.59122469,83.231,83.169,3.72507512]
["bitfinex-derivatives","SOLF0:USTF0",1772461202219,7.72591243,83.26,83.169,3.72507512]
["bitfinex-derivatives","SOLF0:USTF0",1772461202220,1.56461237,83.259,83.169,3.72507512]
["bitfinex-derivatives","SOLF0:USTF0",1772461202712,1.56461237,83.256,83.192,3.72507512]
["bitfinex-derivatives","SOLF0:USTF0",1772461203117,1.56461237,83.256,83.141,3.72507512]
["bitfinex-derivatives","SOLF0:USTF0",1772461203310,7.72591243,83.26,83.14,7.72591243]
["bitfinex-derivatives","SOLF0:USTF0",1772461203311,1.56461237,83.238,83.176,3.72507512]
["bitfinex-derivatives","SOLF0:USTF0",1772461204420,1.5938486,83.232,83.176,3.72507512]
["bitfinex-derivatives","SOLF0:USTF0",1772461205116,10.817,83.229,83.179,3.72507512]
["bitfinex-derivatives","SOLF0:USTF0",1772461205309,1.5938486,83.228,83.141,3.72507512]
["bitfinex-derivatives","SOLF0:USTF0",1772461205513,1.5938486,83.219,83.141,3.72507512]
["bitfinex-derivatives","SOLF0:USTF0",1772461205920,10.821,83.202,83.141,3.72507512]
["bitfinex-derivatives","SOLF0:USTF0",1772461206515,1.63660213,83.195,83.141,3.72507512]
["bitfinex-derivatives","SOLF0:USTF0",1772461206723,1.63660213,83.195,83.101,3.72507512]
["bitfinex-derivatives","SOLF0:USTF0",1772461208220,10.823,83.186,83.132,3.72507512]
["bitfinex-derivatives","SOLF0:USTF0",1772461209216,10.823,83.182,83.132,3.72507512]
["bitfinex-derivatives","SOLF0:USTF0",1772461209521,1.56127151,83.179,83.117,3.72507512]
["bitfinex-derivatives","SOLF0:USTF0",1772461210821,1.53409069,83.197,83.127,3.72507512]
["bitfinex-derivatives","SOLF0:USTF0",1772461211019,36.07,83.231,83.127,3.72507512]
["bitfinex-derivatives","SOLF0:USTF0",1772461211228,1.53409069,83.233,83.169,3.72507512]
["bitfinex-derivatives","SOLF0:USTF0",1772461211425,1.53409069,83.229,83.169,3.72507512]
["bitfinex-derivatives","SOLF0:USTF0",1772461211724,1.53409069,83.229,83.131,3.72507512]
["bitfinex-derivatives","SOLF0:USTF0",1772461213119,10.819,83.217,83.169,10.825]
["bitfinex-derivatives","SOLF0:USTF0",1772461213326,1.53409069,83.229,83.169,10.825]
["bitfinex-derivatives","SOLF0:USTF0",1772461214224,1.53409069,83.229,83.15,3.63067457]
["bitfinex-derivatives","SOLF0:USTF0",1772461214428,1.49394703,83.209,83.111,3.63067457]
["bitfinex-derivatives","SOLF0:USTF0",1772461216042,1.49394703,83.209,83.094,21.67]
["bitfinex-derivatives","SOLF0:USTF0",1772461216043,10.824,83.179,83.128,3.63067457]
["bitfinex-derivatives","SOLF0:USTF0",1772461216228,1.49394703,83.185,83.128,3.63067457]
["bitfinex-derivatives","SOLF0:USTF0",1772461219327,10.823,83.184,83.13,3.81241566]
["bitfinex-derivatives","SOLF0:USTF0",1772461220231,10.823,83.184,83.132,14.64241566]
["bitfinex-derivatives","SOLF0:USTF0",1772461221135,10.823,83.184,83.137,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772461222126,7.71482528,83.2,83.145,3.81241566]
["bitfinex-derivatives","SOLF0:USTF0",1772461222127,10.822,83.192,83.145,3.81241566]
["bitfinex-derivatives","SOLF0:USTF0",1772461223430,1.60872585,83.191,83.145,3.81241566]
["bitfinex-derivatives","SOLF0:USTF0",1772461223636,1.60872585,83.191,83.132,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772461223833,1.60872585,83.191,83.132,14.64241566]
["bitfinex-derivatives","SOLF0:USTF0",1772461224032,10.823,83.181,83.132,14.64241566]
["bitfinex-derivatives","SOLF0:USTF0",1772461224231,1.60872585,83.191,83.116,3.81241566]
["bitfinex-derivatives","SOLF0:USTF0",1772461225432,10.825,83.167,83.118,3.81241566]
["bitfinex-derivatives","SOLF0:USTF0",1772461226644,1.62428476,83.177,83.118,3.81241566]
["bitfinex-derivatives","SOLF0:USTF0",1772461227629,10.827,83.155,83.118,3.81241566]
["bitfinex-derivatives","SOLF0:USTF0",1772461228837,1.60386426,83.191,83.118,3.81241566]
["bitfinex-derivatives","SOLF0:USTF0",1772461229136,1.60386426,83.209,83.121,3.81241566]
["bitfinex-derivatives","SOLF0:USTF0",1772461229634,1.60386426,83.209,83.15,3.81241566]
["bitfinex-derivatives","SOLF0:USTF0",1772461230034,10.82,83.203,83.154,3.81241566]
["bitfinex-derivatives","SOLF0:USTF0",1772461230235,1.60386426,83.209,83.14,3.81241566]
["bitfinex-derivatives","SOLF0:USTF0",1772461230436,1.58554541,83.199,83.14,3.81241566]
["bitfinex-derivatives","SOLF0:USTF0",1772461230836,10.823,83.182,83.14,3.81241566]
["bitfinex-derivatives","SOLF0:USTF0",1772461231139,1.58554541,83.199,83.14,3.81241566]
["bitfinex-derivatives","SOLF0:USTF0",1772461231439,10.822,83.19,83.142,3.81241566]
["bitfinex-derivatives","SOLF0:USTF0",1772461232041,10.821,83.198,83.146,14.64041566]
["bitfinex-derivatives","SOLF0:USTF0",1772461232638,10.821,83.198,83.147,3.81241566]
["bitfinex-derivatives","SOLF0:USTF0",1772461233029,10.821,83.198,83.149,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772461234129,1.59673595,83.194,83.149,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772461234330,1.59673595,83.194,83.134,3.81241566]
["bitfinex-derivatives","SOLF0:USTF0",1772461235440,10.822,83.192,83.134,3.81241566]
["bitfinex-derivatives","SOLF0:USTF0",1772461235637,1.59673595,83.194,83.134,3.81241566]
["bitfinex-derivatives","SOLF0:USTF0",1772461236538,12.41873595,83.194,83.134,3.81241566]
["bitfinex-derivatives","SOLF0:USTF0",1772461236738,1.57372407,83.193,83.134,3.81241566]
["bitfinex-derivatives","SOLF0:USTF0",1772461237938,10.822,83.191,83.134,3.81241566]
["bitfinex-derivatives","SOLF0:USTF0",1772461238738,1.58168436,83.159,83.101,3.81241566]
["bitfinex-derivatives","SOLF0:USTF0",1772461239336,1.58168436,83.189,83.101,3.81241566]
["bitfinex-derivatives","SOLF0:USTF0",1772461240249,1.25097431,83.175,83.106,3.81241566]
["bitfinex-derivatives","SOLF0:USTF0",1772461240844,10.827,83.155,83.108,3.81241566]
["bitfinex-derivatives","SOLF0:USTF0",1772461241948,10.826,83.163,83.111,3.81241566]
["bitfinex-derivatives","SOLF0:USTF0",1772461242647,10.824,83.173,83.113,3.81241566]
["bitfinex-derivatives","SOLF0:USTF0",1772461243446,10.824,83.173,83.115,3.81241566]
["bitfinex-derivatives","SOLF0:USTF0",1772461244951,10.824,83.173,83.12,3.81241566]
["bitfinex-derivatives","SOLF0:USTF0",1772461245645,10.825,83.169,83.121,14.64341566]
["bitfinex-derivatives","SOLF0:USTF0",1772461245949,10.825,83.169,83.122,3.81241566]
["bitfinex-derivatives","SOLF0:USTF0",1772461246149,1.24859684,83.188,83.122,3.81241566]
["bitfinex-derivatives","SOLF0:USTF0",1772461246349,1.24859684,83.185,83.131,3.81241566]
["bitfinex-derivatives","SOLF0:USTF0",1772461247349,10.823,83.184,83.134,14.51451996]
["bitfinex-derivatives","SOLF0:USTF0",1772461247852,10.823,83.184,83.135,3.68551996]
["bitfinex-derivatives","SOLF0:USTF0",1772461248051,10.823,83.184,83.138,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772461248453,10.823,83.184,83.145,3.68551996]
["bitfinex-derivatives","SOLF0:USTF0",1772461248749,3.77073115,83.227,83.145,3.68551996]
["bitfinex-derivatives","SOLF0:USTF0",1772461249251,3.77073115,83.227,83.178,3.66196397]
["bitfinex-derivatives","SOLF0:USTF0",1772461249850,10.818,83.219,83.178,3.66196397]
["bitfinex-derivatives","SOLF0:USTF0",1772461252646,3.77073115,83.227,83.178,3.66196397]
["bitfinex-derivatives","SOLF0:USTF0",1772461253547,3.77073115,83.225,83.179,10.823]
["bitfinex-derivatives","SOLF0:USTF0",1772461254350,3.77073115,83.225,83.186,10.823]
["bitfinex-derivatives","SOLF0:USTF0",1772461254546,3.77073115,83.239,83.187,3.5291761]
["bitfinex-derivatives","SOLF0:USTF0",1772461255355,3.77073115,83.259,83.187,3.5291761]
["bitfinex-derivatives","SOLF0:USTF0",1772461255656,3.77073115,83.259,83.205,3.5291761]
["bitfinex-derivatives","SOLF0:USTF0",1772461256856,3.77073115,83.259,83.19,3.53777284]
["bitfinex-derivatives","SOLF0:USTF0",1772461257249,7.71482528,83.27,83.193,10.822]
["bitfinex-derivatives","SOLF0:USTF0",1772461257250,10.815,83.242,83.193,10.822]
["bitfinex-derivatives","SOLF0:USTF0",1772461262365,3.77073115,83.226,83.179,10.823]
["bitfinex-derivatives","SOLF0:USTF0",1772461262662,3.77073115,83.226,83.176,3.55305435]
["bitfinex-derivatives","SOLF0:USTF0",1772461264270,3.77073115,83.226,83.186,10.823]
["bitfinex-derivatives","SOLF0:USTF0",1772461264965,3.77073115,83.226,83.176,3.55305435]
["bitfinex-derivatives","SOLF0:USTF0",1772461264966,3.77073115,83.226,83.194,10.822]
["bitfinex-derivatives","SOLF0:USTF0",1772461265176,3.77073115,83.242,83.176,3.55305435]
["bitfinex-derivatives","SOLF0:USTF0",1772461265775,3.77073115,83.232,83.185,10.823]
["bitfinex-derivatives","SOLF0:USTF0",1772461265968,3.77073115,83.232,83.176,3.55305435]
["bitfinex-derivatives","SOLF0:USTF0",1772461266368,3.77073115,83.223,83.161,3.51638994]
["bitfinex-derivatives","SOLF0:USTF0",1772461268266,3.77073115,83.212,83.169,10.825]
["bitfinex-derivatives","SOLF0:USTF0",1772461268468,3.77073115,83.212,83.121,21.663]
["bitfinex-derivatives","SOLF0:USTF0",1772461268469,3.77073115,83.212,83.122,3.51519725]
["bitfinex-derivatives","SOLF0:USTF0",1772461270375,14.59173115,83.198,83.145,3.48608361]
["bitfinex-derivatives","SOLF0:USTF0",1772461270576,3.77073115,83.197,83.145,3.48608361]
["bitfinex-derivatives","SOLF0:USTF0",1772461272076,10.822,83.195,83.145,3.48608361]
["bitfinex-derivatives","SOLF0:USTF0",1772461273678,10.822,83.195,83.12,7.71482528]
["bitfinex-derivatives","SOLF0:USTF0",1772461273679,3.77073115,83.197,83.148,3.47892161]
["bitfinex-derivatives","SOLF0:USTF0",1772461274979,3.77073115,83.197,83.15,3.47209241]
["bitfinex-derivatives","SOLF0:USTF0",1772461275480,3.77073115,83.197,83.153,14.29909241]
["bitfinex-derivatives","SOLF0:USTF0",1772461275679,3.62341447,83.212,83.154,3.47209241]
["bitfinex-derivatives","SOLF0:USTF0",1772461276095,10.819,83.211,83.168,10.825]
["bitfinex-derivatives","SOLF0:USTF0",1772461277286,3.62341447,83.212,83.174,10.824]
["bitfinex-derivatives","SOLF0:USTF0",1772461277587,3.62341447,83.212,83.17,3.08309809]
["bitfinex-derivatives","SOLF0:USTF0",1772461278484,3.62341447,83.212,83.166,3.47032328]
["bitfinex-derivatives","SOLF0:USTF0",1772461278688,3.71284399,83.239,83.182,3.45559509]
["bitfinex-derivatives","SOLF0:USTF0",1772461279389,3.71284399,83.239,83.204,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1772461279590,10.814,83.25,83.204,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1772461281587,10.814,83.25,83.204,14.3376051]
["bitfinex-derivatives","SOLF0:USTF0",1772461281777,3.71284399,83.253,83.21,10.819]
["bitfinex-derivatives","SOLF0:USTF0",1772461284685,3.71284399,83.253,83.204,3.5176051]
["bitfinex-derivatives","SOLF0:USTF0",1772461284686,3.71284399,83.251,83.204,3.5176051]
["bitfinex-derivatives","SOLF0:USTF0",1772461285187,3.71284399,83.248,83.204,3.5176051]
["bitfinex-derivatives","SOLF0:USTF0",1772461285787,3.71284399,83.246,83.204,3.5176051]
["bitfinex-derivatives","SOLF0:USTF0",1772461285988,3.71284399,83.246,83.187,3.52342789]
["bitfinex-derivatives","SOLF0:USTF0",1772461287189,10.816,83.239,83.19,10.822]
["bitfinex-derivatives","SOLF0:USTF0",1772461287398,14.52884399,83.239,83.19,14.34046958]
["bitfinex-derivatives","SOLF0:USTF0",1772461287695,14.52884399,83.239,83.191,3.51846958]
["bitfinex-derivatives","SOLF0:USTF0",1772461289090,10.815,83.248,83.191,3.51846958]
["bitfinex-derivatives","SOLF0:USTF0",1772461289692,10.815,83.248,83.195,3.5147749]
["bitfinex-derivatives","SOLF0:USTF0",1772461290695,3.71284399,83.258,83.197,3.54461755]
["bitfinex-derivatives","SOLF0:USTF0",1772461291798,3.71284399,83.254,83.197,3.54461755]
["bitfinex-derivatives","SOLF0:USTF0",1772461292497,3.71284399,83.251,83.197,3.54461755]
["bitfinex-derivatives","SOLF0:USTF0",1772461293097,3.71284399,83.25,83.197,3.54461755]
["bitfinex-derivatives","SOLF0:USTF0",1772461293611,3.71284399,83.25,83.199,3.54805652]
["bitfinex-derivatives","SOLF0:USTF0",1772461294495,3.71284399,83.25,83.205,3.50414878]
["bitfinex-derivatives","SOLF0:USTF0",1772461295595,3.71284399,83.25,83.17,7.70064607]
["bitfinex-derivatives","SOLF0:USTF0",1772461295596,3.71284399,83.25,83.192,3.50414878]
["bitfinex-derivatives","SOLF0:USTF0",1772461296391,3.71284399,83.242,83.194,14.26084844]
["bitfinex-derivatives","SOLF0:USTF0",1772461297295,3.71284399,83.242,83.199,10.821]
["bitfinex-derivatives","SOLF0:USTF0",1772461298292,3.71284399,83.242,83.195,3.43984844]
["bitfinex-derivatives","SOLF0:USTF0",1772461299288,3.71284399,83.242,83.211,10.819]
["bitfinex-derivatives","SOLF0:USTF0",1772461299894,3.71284399,83.242,83.202,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1772461302000,3.71284399,83.242,83.208,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1772461302500,3.71284399,83.242,83.201,3.49268557]
["bitfinex-derivatives","SOLF0:USTF0",1772461303104,3.71284399,83.253,83.212,10.819]
["bitfinex-derivatives","SOLF0:USTF0",1772461303297,3.71284399,83.253,83.201,3.49268557]
["bitfinex-derivatives","SOLF0:USTF0",1772461304093,3.71284399,83.253,83.217,10.818]
["bitfinex-derivatives","SOLF0:USTF0",1772461304297,3.71284399,83.253,83.201,3.49268557]
["bitfinex-derivatives","SOLF0:USTF0",1772461304707,3.08051552,83.25,83.201,3.49268557]
["bitfinex-derivatives","SOLF0:USTF0",1772461304905,3.71284399,83.249,83.201,3.49268557]
["bitfinex-derivatives","SOLF0:USTF0",1772461305097,3.71284399,83.249,83.211,10.819]
["bitfinex-derivatives","SOLF0:USTF0",1772461306401,3.71284399,83.249,83.19,3.08051552]
["bitfinex-derivatives","SOLF0:USTF0",1772461306600,3.71284399,83.249,83.19,6.57285282]
["bitfinex-derivatives","SOLF0:USTF0",1772461306794,3.08051552,83.25,83.191,3.4923373]
["bitfinex-derivatives","SOLF0:USTF0",1772461306795,10.815,83.245,83.191,3.4923373]
["bitfinex-derivatives","SOLF0:USTF0",1772461307001,3.71284399,83.244,83.208,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1772461309007,3.71284399,83.244,83.202,14.3133373]
["bitfinex-derivatives","SOLF0:USTF0",1772461311005,3.08051552,83.24,83.202,10.821]
["bitfinex-derivatives","SOLF0:USTF0",1772461311208,3.88216817,83.249,83.205,3.53088756]
["bitfinex-derivatives","SOLF0:USTF0",1772461311711,3.88216817,83.247,83.205,3.53088756]
["bitfinex-derivatives","SOLF0:USTF0",1772461313310,3.88216817,83.244,83.204,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1772461314215,3.08051552,83.25,83.204,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1772461314216,3.88216817,83.241,83.204,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1772461314411,3.88216817,83.239,83.193,3.59056928]
["bitfinex-derivatives","SOLF0:USTF0",1772461315101,3.88216817,83.239,83.206,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1772461316912,3.88216817,83.239,83.199,10.821]
["bitfinex-derivatives","SOLF0:USTF0",1772461320214,3.88216817,83.239,83.204,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1772461320417,3.88216817,83.254,83.205,3.46111705]
["bitfinex-derivatives","SOLF0:USTF0",1772461321215,14.69616817,83.253,83.216,10.819]
["bitfinex-derivatives","SOLF0:USTF0",1772461321521,3.88216817,83.252,83.205,3.46111705]
["bitfinex-derivatives","SOLF0:USTF0",1772461321708,10.814,83.253,83.205,3.46111705]
["bitfinex-derivatives","SOLF0:USTF0",1772461321909,3.88216817,83.239,83.191,3.46111705]
["bitfinex-derivatives","SOLF0:USTF0",1772461323118,3.88216817,83.236,83.202,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1772461324314,3.88216817,83.236,83.195,10.821]
["bitfinex-derivatives","SOLF0:USTF0",1772461325217,3.88216817,83.234,83.195,10.821]
["bitfinex-derivatives","SOLF0:USTF0",1772461325911,3.88216817,83.229,83.174,3.46431997]
["bitfinex-derivatives","SOLF0:USTF0",1772461326116,3.88216817,83.229,83.117,178.0]
["bitfinex-derivatives","SOLF0:USTF0",1772461326117,3.88216817,83.209,83.159,3.46431997]
["bitfinex-derivatives","SOLF0:USTF0",1772461326520,3.88216817,83.209,83.161,3.44738276]
["bitfinex-derivatives","SOLF0:USTF0",1772461327314,3.88216817,83.209,83.171,10.825]
["bitfinex-derivatives","SOLF0:USTF0",1772461329224,3.88216817,83.189,83.146,3.47532856]
["bitfinex-derivatives","SOLF0:USTF0",1772461331916,3.88216817,83.187,83.146,3.47532856]
["bitfinex-derivatives","SOLF0:USTF0",1772461332423,6.96268369,83.18,83.133,3.47199643]
["bitfinex-derivatives","SOLF0:USTF0",1772461332720,3.88216817,83.169,83.121,3.47199643]
["bitfinex-derivatives","SOLF0:USTF0",1772461334217,3.88216817,83.169,83.122,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772461335920,3.74327482,83.159,83.107,3.42582592]
["bitfinex-derivatives","SOLF0:USTF0",1772461336120,3.74327482,83.203,83.111,3.42997738]
["bitfinex-derivatives","SOLF0:USTF0",1772461336323,8.89567275,83.215,83.161,3.42997738]
["bitfinex-derivatives","SOLF0:USTF0",1772461336528,3.74327482,83.218,83.184,10.823]
["bitfinex-derivatives","SOLF0:USTF0",1772461336727,3.74327482,83.218,83.18,3.08051552]
["bitfinex-derivatives","SOLF0:USTF0",1772461337229,3.89024379,83.232,83.181,3.42917612]
["bitfinex-derivatives","SOLF0:USTF0",1772461337431,3.08051552,83.23,83.181,3.42917612]
["bitfinex-derivatives","SOLF0:USTF0",1772461337624,3.89024379,83.229,83.181,3.42917612]
["bitfinex-derivatives","SOLF0:USTF0",1772461338122,3.89024379,83.227,83.181,3.42917612]
["bitfinex-derivatives","SOLF0:USTF0",1772461338520,3.08051552,83.22,83.181,3.42917612]
["bitfinex-derivatives","SOLF0:USTF0",1772461338723,3.89024379,83.227,83.181,3.42917612]
["bitfinex-derivatives","SOLF0:USTF0",1772461339431,10.818,83.226,83.181,3.42917612]
["bitfinex-derivatives","SOLF0:USTF0",1772461339928,14.70824379,83.226,83.181,3.42917612]
["bitfinex-derivatives","SOLF0:USTF0",1772461340431,6.97075931,83.22,83.172,3.54589213]
["bitfinex-derivatives","SOLF0:USTF0",1772461340931,3.89024379,83.22,83.172,3.54589213]
["bitfinex-derivatives","SOLF0:USTF0",1772461341630,10.819,83.217,83.172,3.54589213]
["bitfinex-derivatives","SOLF0:USTF0",1772461342130,3.89024379,83.22,83.174,3.52591491]
["bitfinex-derivatives","SOLF0:USTF0",1772461342327,3.89024379,83.237,83.181,3.52591491]
["bitfinex-derivatives","SOLF0:USTF0",1772461343333,10.816,83.234,83.185,3.52591491]
["bitfinex-derivatives","SOLF0:USTF0",1772461345138,10.816,83.234,83.187,3.52082516]
["bitfinex-derivatives","SOLF0:USTF0",1772461347330,14.70624379,83.234,83.187,3.52082516]
["bitfinex-derivatives","SOLF0:USTF0",1772461348130,14.70624379,83.234,83.188,10.822]
["bitfinex-derivatives","SOLF0:USTF0",1772461348528,10.815,83.243,83.191,3.54856502]
["bitfinex-derivatives","SOLF0:USTF0",1772461348732,10.815,83.243,83.146,32.77418796]
["bitfinex-derivatives","SOLF0:USTF0",1772461348733,10.815,83.243,83.201,3.54856502]
["bitfinex-derivatives","SOLF0:USTF0",1772461350040,3.08159164,83.25,83.201,3.54856502]
["bitfinex-derivatives","SOLF0:USTF0",1772461350439,3.89024379,83.249,83.201,3.54856502]
["bitfinex-derivatives","SOLF0:USTF0",1772461351337,10.815,83.247,83.201,3.54856502]
["bitfinex-derivatives","SOLF0:USTF0",1772461351537,3.89024379,83.249,83.201,3.54856502]
["bitfinex-derivatives","SOLF0:USTF0",1772461351538,3.89024379,83.246,83.201,3.54856502]
["bitfinex-derivatives","SOLF0:USTF0",1772461351737,3.89024379,83.239,83.201,3.54856502]
["bitfinex-derivatives","SOLF0:USTF0",1772461352141,3.89024379,83.239,83.187,3.54856502]
["bitfinex-derivatives","SOLF0:USTF0",1772461352338,3.89024379,83.239,83.146,54.43018796]
["bitfinex-derivatives","SOLF0:USTF0",1772461352339,3.89024379,83.252,83.201,3.54856502]
["bitfinex-derivatives","SOLF0:USTF0",1772461352645,10.815,83.249,83.205,3.54856502]
["bitfinex-derivatives","SOLF0:USTF0",1772461356147,3.89024379,83.243,83.194,3.54856502]
["bitfinex-derivatives","SOLF0:USTF0",1772461356649,3.89024379,83.239,83.194,3.54856502]
["bitfinex-derivatives","SOLF0:USTF0",1772461361349,10.818,83.219,83.181,3.51792741]
["bitfinex-derivatives","SOLF0:USTF0",1772461362453,3.89024379,83.233,83.181,3.51792741]
["bitfinex-derivatives","SOLF0:USTF0",1772461364646,3.89024379,83.23,83.181,3.51792741]
["bitfinex-derivatives","SOLF0:USTF0",1772461364852,3.89024379,83.229,83.181,3.51792741]
["bitfinex-derivatives","SOLF0:USTF0",1772461366651,3.89024379,83.229,83.183,3.48639648]
["bitfinex-derivatives","SOLF0:USTF0",1772461367155,3.89024379,83.219,83.167,3.48639648]
["bitfinex-derivatives","SOLF0:USTF0",1772461367347,3.68733524,83.209,83.151,3.48443638]
["bitfinex-derivatives","SOLF0:USTF0",1772461367543,3.68733524,83.208,83.154,3.48443638]
["bitfinex-derivatives","SOLF0:USTF0",1772461368153,3.68733524,83.208,83.162,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772461369054,3.68733524,83.208,83.162,14.23537518]
["bitfinex-derivatives","SOLF0:USTF0",1772461369650,3.68733524,83.199,83.148,3.40937518]
["bitfinex-derivatives","SOLF0:USTF0",1772461370253,3.68733524,83.193,83.149,14.25669018]
["bitfinex-derivatives","SOLF0:USTF0",1772461372761,3.68733524,83.189,83.149,3.42969018]
["bitfinex-derivatives","SOLF0:USTF0",1772461373154,3.68733524,83.203,83.151,3.41073814]
["bitfinex-derivatives","SOLF0:USTF0",1772461374159,3.68733524,83.203,83.158,3.40963573]
["bitfinex-derivatives","SOLF0:USTF0",1772461374355,3.68733524,83.239,83.181,3.40963573]
["bitfinex-derivatives","SOLF0:USTF0",1772461375055,3.68733524,83.229,83.181,3.40963573]
["bitfinex-derivatives","SOLF0:USTF0",1772461376355,3.68733524,83.227,83.183,10.823]
["bitfinex-derivatives","SOLF0:USTF0",1772461376663,3.68733524,83.227,83.181,3.40963573]
["bitfinex-derivatives","SOLF0:USTF0",1772461378356,3.68733524,83.225,83.181,3.40963573]
["bitfinex-derivatives","SOLF0:USTF0",1772461379452,3.68733524,83.225,83.182,10.823]
["bitfinex-derivatives","SOLF0:USTF0",1772461380161,3.68733524,83.225,83.182,14.18321694]
["bitfinex-derivatives","SOLF0:USTF0",1772461380558,3.68733524,83.225,83.182,3.36021694]
["bitfinex-derivatives","SOLF0:USTF0",1772461381762,10.819,83.214,83.17,3.08159164]
["bitfinex-derivatives","SOLF0:USTF0",1772461382055,3.68733524,83.219,83.171,3.36044074]
["bitfinex-derivatives","SOLF0:USTF0",1772461382253,3.68733524,83.209,83.159,3.3818285]
["bitfinex-derivatives","SOLF0:USTF0",1772461383364,3.68733524,83.2,83.159,3.3818285]
["bitfinex-derivatives","SOLF0:USTF0",1772461383763,10.822,83.19,83.159,3.3818285]
["bitfinex-derivatives","SOLF0:USTF0",1772461383963,3.68733524,83.189,83.133,3.3818285]
["bitfinex-derivatives","SOLF0:USTF0",1772461384466,3.68733524,83.179,83.133,3.3818285]
["bitfinex-derivatives","SOLF0:USTF0",1772461385356,10.825,83.166,83.133,3.3818285]
["bitfinex-derivatives","SOLF0:USTF0",1772461386067,10.824,83.174,83.133,3.3818285]
["bitfinex-derivatives","SOLF0:USTF0",1772461386966,10.825,83.166,83.133,3.3818285]
["bitfinex-derivatives","SOLF0:USTF0",1772461387167,3.68733524,83.179,83.121,3.32454816]
["bitfinex-derivatives","SOLF0:USTF0",1772461387662,10.825,83.168,83.121,3.32454816]
["bitfinex-derivatives","SOLF0:USTF0",1772461387861,10.825,83.168,83.13,3.08159164]
["bitfinex-derivatives","SOLF0:USTF0",1772461388468,10.827,83.154,83.11,3.08159164]
["bitfinex-derivatives","SOLF0:USTF0",1772461388766,10.827,83.154,83.111,3.32752265]
["bitfinex-derivatives","SOLF0:USTF0",1772461390769,3.68733524,83.156,83.111,3.32752265]
["bitfinex-derivatives","SOLF0:USTF0",1772461392372,3.68733524,83.18,83.131,3.2626612]
["bitfinex-derivatives","SOLF0:USTF0",1772461393268,3.68733524,83.178,83.12,3.08159164]
["bitfinex-derivatives","SOLF0:USTF0",1772461393571,3.68733524,83.178,83.082,21.673]
["bitfinex-derivatives","SOLF0:USTF0",1772461393572,3.64734029,83.159,83.11,3.08159164]
["bitfinex-derivatives","SOLF0:USTF0",1772461393766,10.826,83.157,83.111,3.2612093]
["bitfinex-derivatives","SOLF0:USTF0",1772461394271,3.64734029,83.156,83.111,3.2612093]
["bitfinex-derivatives","SOLF0:USTF0",1772461395164,3.64734029,83.154,83.111,3.2612093]
["bitfinex-derivatives","SOLF0:USTF0",1772461395570,8.91119335,83.202,83.103,3.26963821]
["bitfinex-derivatives","SOLF0:USTF0",1772461395571,3.64734029,83.149,83.103,3.26963821]
["bitfinex-derivatives","SOLF0:USTF0",1772461395771,3.64734029,83.149,83.103,14.10263821]
["bitfinex-derivatives","SOLF0:USTF0",1772461396571,3.64734029,83.149,83.107,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772461397276,3.64734029,83.149,83.111,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1772461397573,3.64734029,83.149,83.108,3.33211679]
["bitfinex-derivatives","SOLF0:USTF0",1772461398475,3.64734029,83.149,83.094,3.26596523]
["bitfinex-derivatives","SOLF0:USTF0",1772461398973,10.829,83.14,83.1,3.08159164]
["bitfinex-derivatives","SOLF0:USTF0",1772461399570,10.829,83.14,83.098,3.26596523]
["bitfinex-derivatives","SOLF0:USTF0",1772461399773,3.69345704,83.139,83.073,3.26596523]
["bitfinex-derivatives","SOLF0:USTF0",1772461400071,3.69345704,83.127,83.081,3.26596523]
["bitfinex-derivatives","SOLF0:USTF0",1772461401872,3.69345704,83.127,83.082,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1772461402069,3.69345704,83.127,83.082,14.05760808]
["bitfinex-derivatives","SOLF0:USTF0",1772461402377,3.69345704,83.127,83.082,3.22160808]
["bitfinex-derivatives","SOLF0:USTF0",1772461403274,3.08947014,83.1,83.051,3.16930554]
["bitfinex-derivatives","SOLF0:USTF0",1772461403679,3.69345704,83.099,83.051,3.16930554]
["bitfinex-derivatives","SOLF0:USTF0",1772461404281,3.08947014,83.1,82.998,21.695]
["bitfinex-derivatives","SOLF0:USTF0",1772461404282,3.69345704,83.089,83.036,3.08672702]
["bitfinex-derivatives","SOLF0:USTF0",1772461405370,3.08947014,83.09,83.036,3.08672702]
["bitfinex-derivatives","SOLF0:USTF0",1772461405371,3.69345704,83.084,83.036,3.08672702]
["bitfinex-derivatives","SOLF0:USTF0",1772461406179,3.08947014,83.1,83.048,3.12377396]
["bitfinex-derivatives","SOLF0:USTF0",1772461406373,3.69345704,83.099,83.051,3.12377396]
["bitfinex-derivatives","SOLF0:USTF0",1772461407171,3.69345704,83.095,83.051,3.12377396]
["bitfinex-derivatives","SOLF0:USTF0",1772461407982,3.69345704,83.095,83.054,3.12377396]
["bitfinex-derivatives","SOLF0:USTF0",1772461408676,8.85851551,83.142,83.027,3.18119096]
["bitfinex-derivatives","SOLF0:USTF0",1772461408677,6.78292718,83.07,83.027,3.18119096]
["bitfinex-derivatives","SOLF0:USTF0",1772461408882,3.69345704,83.069,83.027,3.18119096]
["bitfinex-derivatives","SOLF0:USTF0",1772461409275,3.69345704,83.069,83.027,14.02419096]
["bitfinex-derivatives","SOLF0:USTF0",1772461409884,3.08947014,83.06,83.016,3.18119096]
["bitfinex-derivatives","SOLF0:USTF0",1772461410186,3.69345704,83.059,83.016,3.18119096]
["bitfinex-derivatives","SOLF0:USTF0",1772461410383,3.69345704,83.059,83.017,10.845]
["bitfinex-derivatives","SOLF0:USTF0",1772461410578,3.69345704,83.059,83.017,3.18738342]
["bitfinex-derivatives","SOLF0:USTF0",1772461410885,3.69345704,83.049,83.005,3.18738342]
["bitfinex-derivatives","SOLF0:USTF0",1772461411880,3.69345704,83.062,83.016,3.18738342]
["bitfinex-derivatives","SOLF0:USTF0",1772461412385,3.69345704,83.062,82.977,463.95864446]
["bitfinex-derivatives","SOLF0:USTF0",1772461412386,3.69345704,83.077,83.024,3.15411833]
["bitfinex-derivatives","SOLF0:USTF0",1772461412796,3.69345704,83.077,83.03,6.24358847]
["bitfinex-derivatives","SOLF0:USTF0",1772461413097,3.69345704,83.077,82.99,2.09568488]
["bitfinex-derivatives","SOLF0:USTF0",1772461413098,3.69345704,83.093,83.041,3.15411833]
["bitfinex-derivatives","SOLF0:USTF0",1772461413496,3.69345704,83.093,82.995,3.15411833]
["bitfinex-derivatives","SOLF0:USTF0",1772461413795,3.69345704,83.072,83.021,3.15411833]
["bitfinex-derivatives","SOLF0:USTF0",1772461413990,3.69345704,83.069,83.021,3.15411833]
["bitfinex-derivatives","SOLF0:USTF0",1772461414398,3.69345704,83.085,83.031,3.18007072]
["bitfinex-derivatives","SOLF0:USTF0",1772461415396,3.69345704,83.084,83.031,3.18007072]
["bitfinex-derivatives","SOLF0:USTF0",1772461417291,3.69345704,83.084,83.036,3.03878831]
["bitfinex-derivatives","SOLF0:USTF0",1772461417689,3.69345704,83.084,83.04,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772461417996,318.0791814,83.102,83.041,3.03878831]
["bitfinex-derivatives","SOLF0:USTF0",1772461418601,3.69345704,83.101,83.05,3.03959568]
["bitfinex-derivatives","SOLF0:USTF0",1772461419402,3.69345704,83.101,83.011,3.03959568]
["bitfinex-derivatives","SOLF0:USTF0",1772461420197,10.836,83.087,83.035,3.09002243]
["bitfinex-derivatives","SOLF0:USTF0",1772461420401,3.69345704,83.086,83.035,3.09002243]
["bitfinex-derivatives","SOLF0:USTF0",1772461421201,10.836,83.085,83.036,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772461422097,10.836,83.085,83.036,13.93202243]
["bitfinex-derivatives","SOLF0:USTF0",1772461422302,10.836,83.085,83.04,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772461422498,3.69345704,83.086,83.041,3.03983656]
["bitfinex-derivatives","SOLF0:USTF0",1772461422697,3.69345704,83.1,83.041,3.03983656]
["bitfinex-derivatives","SOLF0:USTF0",1772461423003,10.832,83.111,83.052,3.03983656]
["bitfinex-derivatives","SOLF0:USTF0",1772461423701,10.833,83.109,83.058,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1772461423893,10.833,83.109,83.058,13.87883656]
["bitfinex-derivatives","SOLF0:USTF0",1772461424202,10.833,83.109,83.062,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1772461427799,10.832,83.117,83.067,3.07428787]
["bitfinex-derivatives","SOLF0:USTF0",1772461427999,3.91479825,83.124,83.067,3.07428787]
["bitfinex-derivatives","SOLF0:USTF0",1772461429207,3.91479825,83.124,83.081,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1772461429605,3.91479825,83.139,83.08,3.07398032]
["bitfinex-derivatives","SOLF0:USTF0",1772461430007,3.91479825,83.137,83.087,3.07398032]
["bitfinex-derivatives","SOLF0:USTF0",1772461431305,3.91479825,83.135,83.091,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772461431510,3.91479825,83.135,83.074,3.08863154]
["bitfinex-derivatives","SOLF0:USTF0",1772461432311,3.91479825,83.116,83.074,3.08863154]
["bitfinex-derivatives","SOLF0:USTF0",1772461432500,3.91479825,83.116,83.07,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772461434801,10.832,83.113,83.07,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772461435612,14.74479825,83.131,83.087,3.1080278]
["bitfinex-derivatives","SOLF0:USTF0",1772461436908,14.74479825,83.131,83.088,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772461437912,10.831,83.125,83.087,3.1080278]
["bitfinex-derivatives","SOLF0:USTF0",1772461438414,10.831,83.125,83.033,22.45857214]
["bitfinex-derivatives","SOLF0:USTF0",1772461438415,10.834,83.103,83.051,3.21842738]
["bitfinex-derivatives","SOLF0:USTF0",1772461439316,10.834,83.103,83.063,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1772461440614,14.74879825,83.097,83.056,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1772461440810,3.91479825,83.096,83.051,3.21842738]
["bitfinex-derivatives","SOLF0:USTF0",1772461441517,3.91479825,83.111,83.065,3.23924129]
["bitfinex-derivatives","SOLF0:USTF0",1772461441910,3.91479825,83.111,83.066,3.23924129]
["bitfinex-derivatives","SOLF0:USTF0",1772461442516,3.91479825,83.111,83.073,10.837]
["bitfinex-derivatives","SOLF0:USTF0",1772461442718,3.91479825,83.126,83.074,3.20593734]
["bitfinex-derivatives","SOLF0:USTF0",1772461444618,10.833,83.11,83.074,3.20593734]
["bitfinex-derivatives","SOLF0:USTF0",1772461444818,3.91479825,83.126,83.074,3.20593734]
["bitfinex-derivatives","SOLF0:USTF0",1772461445018,3.91479825,83.149,83.074,3.20593734]
["bitfinex-derivatives","SOLF0:USTF0",1772461445320,3.91479825,83.149,83.053,21.68]
["bitfinex-derivatives","SOLF0:USTF0",1772461445321,10.829,83.138,83.093,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772461446519,3.91479825,83.149,83.094,3.21626138]
["bitfinex-derivatives","SOLF0:USTF0",1772461446724,3.91479825,83.149,83.071,3.21626138]
["bitfinex-derivatives","SOLF0:USTF0",1772461447019,3.91479825,83.139,83.051,3.21626138]
["bitfinex-derivatives","SOLF0:USTF0",1772461447524,3.91479825,83.111,83.051,3.21626138]
["bitfinex-derivatives","SOLF0:USTF0",1772461449323,14.74879825,83.101,83.054,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772461449720,10.834,83.096,83.054,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1772461450425,3.91479825,83.1,83.031,3.14406078]
["bitfinex-derivatives","SOLF0:USTF0",1772461451221,3.91479825,83.077,83.031,3.14406078]
["bitfinex-derivatives","SOLF0:USTF0",1772461452327,3.91479825,83.099,83.031,3.14406078]
["bitfinex-derivatives","SOLF0:USTF0",1772461453017,3.91479825,83.113,83.047,3.15863585]
["bitfinex-derivatives","SOLF0:USTF0",1772461454116,10.834,83.102,83.054,3.15991396]
["bitfinex-derivatives","SOLF0:USTF0",1772461454423,3.91833917,83.101,83.054,3.15991396]
["bitfinex-derivatives","SOLF0:USTF0",1772461454624,3.91833917,83.101,83.013,3.17648745]
["bitfinex-derivatives","SOLF0:USTF0",1772461456218,10.835,83.09,83.044,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1772461457526,3.71245031,83.097,83.044,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1772461457829,12.6143846,83.129,83.053,3.17239017]
["bitfinex-derivatives","SOLF0:USTF0",1772461458024,3.71245031,83.129,83.053,3.17239017]
["bitfinex-derivatives","SOLF0:USTF0",1772461458920,3.71245031,83.129,83.089,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772461459328,3.71245031,83.144,83.089,3.22764657]
["bitfinex-derivatives","SOLF0:USTF0",1772461459729,3.71245031,83.144,83.096,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1772461460333,3.71245031,83.142,83.089,3.22764657]
["bitfinex-derivatives","SOLF0:USTF0",1772461461330,3.71245031,83.139,83.09,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772461461524,8.9207727,83.175,83.07,7.7321494]
["bitfinex-derivatives","SOLF0:USTF0",1772461461525,3.71245031,83.153,83.091,3.37952215]
["bitfinex-derivatives","SOLF0:USTF0",1772461461826,3.71245031,83.145,83.091,3.37952215]
["bitfinex-derivatives","SOLF0:USTF0",1772461462422,3.71245031,83.145,83.108,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772461462628,3.71245031,83.145,83.091,3.37952215]
["bitfinex-derivatives","SOLF0:USTF0",1772461463128,3.71245031,83.164,83.091,3.37952215]
["bitfinex-derivatives","SOLF0:USTF0",1772461464435,3.71245031,83.162,83.091,3.37952215]
["bitfinex-derivatives","SOLF0:USTF0",1772461466135,10.827,83.152,83.1,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1772461467325,3.71245031,83.151,83.105,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772461470725,3.71245031,83.151,83.101,3.50442341]
["bitfinex-derivatives","SOLF0:USTF0",1772461471336,3.71245031,83.15,83.103,14.31874868]
["bitfinex-derivatives","SOLF0:USTF0",1772461471539,3.71245031,83.15,83.103,3.48574868]
["bitfinex-derivatives","SOLF0:USTF0",1772461471835,3.71245031,83.15,83.074,3.48574868]
["bitfinex-derivatives","SOLF0:USTF0",1772461473237,7.72035801,83.18,83.096,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1772461473238,3.71245031,83.146,83.096,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1772461473833,10.829,83.137,83.09,3.48692971]
["bitfinex-derivatives","SOLF0:USTF0",1772461474035,3.71245031,83.146,83.09,3.48692971]
["bitfinex-derivatives","SOLF0:USTF0",1772461474732,10.829,83.137,83.09,3.48692971]
["bitfinex-derivatives","SOLF0:USTF0",1772461474937,3.71245031,83.136,83.09,3.48692971]
["bitfinex-derivatives","SOLF0:USTF0",1772461475242,10.829,83.135,83.092,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772461476035,3.71245031,83.136,83.092,14.37638157]
["bitfinex-derivatives","SOLF0:USTF0",1772461477347,3.71245031,83.136,83.096,3.53661774]
["bitfinex-derivatives","SOLF0:USTF0",1772461479347,3.71245031,83.136,83.096,14.37061774]
["bitfinex-derivatives","SOLF0:USTF0",1772461480348,3.71245031,83.136,83.102,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1772461480847,3.71245031,83.136,83.091,3.53910226]
["bitfinex-derivatives","SOLF0:USTF0",1772461482352,3.71245031,83.136,83.095,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1772461482738,3.71245031,83.136,83.095,14.38770163]
["bitfinex-derivatives","SOLF0:USTF0",1772461486649,3.71245031,83.136,83.099,14.38318817]
["bitfinex-derivatives","SOLF0:USTF0",1772461486848,3.71245031,83.148,83.101,3.54918817]
["bitfinex-derivatives","SOLF0:USTF0",1772461487045,3.71245031,83.169,83.135,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772461487252,3.71245031,83.179,83.13,3.08776492]
["bitfinex-derivatives","SOLF0:USTF0",1772461487949,3.87097611,83.169,83.121,3.54918817]
["bitfinex-derivatives","SOLF0:USTF0",1772461489252,3.08776492,83.16,83.121,14.38018817]
["bitfinex-derivatives","SOLF0:USTF0",1772461489449,3.87097611,83.159,83.1,3.08776492]
["bitfinex-derivatives","SOLF0:USTF0",1772461489645,3.87097611,83.149,83.096,2.94636639]
["bitfinex-derivatives","SOLF0:USTF0",1772461490349,10.829,83.14,83.096,2.94636639]
["bitfinex-derivatives","SOLF0:USTF0",1772461491542,3.87097611,83.139,83.096,2.94636639]
["bitfinex-derivatives","SOLF0:USTF0",1772461492359,3.87097611,83.139,83.097,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1772461493052,3.87097611,83.137,83.095,31.73993432]
["bitfinex-derivatives","SOLF0:USTF0",1772461494251,10.829,83.135,83.095,31.73993432]
["bitfinex-derivatives","SOLF0:USTF0",1772461494647,3.87097611,83.134,83.095,31.73993432]
["bitfinex-derivatives","SOLF0:USTF0",1772461495351,3.87097611,83.134,83.083,2.92225598]
["bitfinex-derivatives","SOLF0:USTF0",1772461496156,3.87097611,83.169,83.083,2.92225598]
["bitfinex-derivatives","SOLF0:USTF0",1772461497363,10.829,83.14,83.094,2.92168175]
["bitfinex-derivatives","SOLF0:USTF0",1772461498162,3.87097611,83.145,83.097,2.92168175]
["bitfinex-derivatives","SOLF0:USTF0",1772461498554,3.87097611,83.171,83.097,2.92168175]
["bitfinex-derivatives","SOLF0:USTF0",1772461498964,3.87097611,83.169,83.114,2.95117508]
["bitfinex-derivatives","SOLF0:USTF0",1772461500375,3.87097611,83.169,83.084,2.87385067]
["bitfinex-derivatives","SOLF0:USTF0",1772461502278,3.87097611,83.136,83.085,2.84809681]
["bitfinex-derivatives","SOLF0:USTF0",1772461503279,3.87097611,83.136,83.091,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772461503677,3.87097611,83.15,83.092,2.84809681]
["bitfinex-derivatives","SOLF0:USTF0",1772461504078,3.87097611,83.165,83.105,2.84809681]
["bitfinex-derivatives","SOLF0:USTF0",1772461506178,10.826,83.157,83.106,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772461506381,14.69697611,83.157,83.107,2.85650793]
["bitfinex-derivatives","SOLF0:USTF0",1772461506584,3.87097611,83.156,83.107,2.85650793]
["bitfinex-derivatives","SOLF0:USTF0",1772461507179,3.87097611,83.156,83.111,2.85650793]
["bitfinex-derivatives","SOLF0:USTF0",1772461507685,3.87097611,83.156,83.115,2.85650793]
["bitfinex-derivatives","SOLF0:USTF0",1772461508185,3.87097611,83.156,83.081,2.85650793]
["bitfinex-derivatives","SOLF0:USTF0",1772461508980,3.87097611,83.154,83.109,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772461509180,3.87097611,83.154,83.081,2.88277131]
["bitfinex-derivatives","SOLF0:USTF0",1772461509779,3.87097611,83.141,83.095,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1772461509979,3.87097611,83.154,83.096,2.88277131]
["bitfinex-derivatives","SOLF0:USTF0",1772461510375,3.87097611,83.142,83.096,2.88277131]
["bitfinex-derivatives","SOLF0:USTF0",1772461511178,10.829,83.138,83.096,2.88277131]
["bitfinex-derivatives","SOLF0:USTF0",1772461514880,3.08800607,83.13,83.081,2.86799448]
["bitfinex-derivatives","SOLF0:USTF0",1772461515084,3.75896081,83.129,83.081,2.86799448]
["bitfinex-derivatives","SOLF0:USTF0",1772461515987,10.831,83.124,83.081,13.70399448]
["bitfinex-derivatives","SOLF0:USTF0",1772461516182,3.75896081,83.129,83.081,2.86799448]
["bitfinex-derivatives","SOLF0:USTF0",1772461517188,3.75896081,83.129,83.087,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772461518484,3.75896081,83.129,83.093,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772461519287,10.829,83.138,83.097,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1772461519485,3.87323923,83.145,83.098,2.83471176]
["bitfinex-derivatives","SOLF0:USTF0",1772461520692,3.87323923,83.159,83.107,2.83434264]
["bitfinex-derivatives","SOLF0:USTF0",1772461520887,3.87323923,83.184,83.107,2.83434264]
["bitfinex-derivatives","SOLF0:USTF0",1772461521487,3.87323923,83.175,83.126,2.83434264]
["bitfinex-derivatives","SOLF0:USTF0",1772461521992,3.87323923,83.172,83.126,2.83434264]
["bitfinex-derivatives","SOLF0:USTF0",1772461523196,3.87323923,83.172,83.127,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1772461523398,3.87323923,83.182,83.128,2.77983092]
["bitfinex-derivatives","SOLF0:USTF0",1772461523693,3.87323923,83.195,83.14,2.77983092]
["bitfinex-derivatives","SOLF0:USTF0",1772461524290,3.87323923,83.195,83.152,2.77627091]
["bitfinex-derivatives","SOLF0:USTF0",1772461524887,3.87323923,83.195,83.12,7.71422704]
["bitfinex-derivatives","SOLF0:USTF0",1772461524888,3.87323923,83.195,83.155,2.77627091]
["bitfinex-derivatives","SOLF0:USTF0",1772461525090,22.53092325,83.202,83.155,2.77627091]
["bitfinex-derivatives","SOLF0:USTF0",1772461526098,3.87323923,83.201,83.155,2.77627091]
["bitfinex-derivatives","SOLF0:USTF0",1772461526694,3.87323923,83.201,83.139,2.75924831]
["bitfinex-derivatives","SOLF0:USTF0",1772461527097,3.87323923,83.201,83.144,2.75924831]
["bitfinex-derivatives","SOLF0:USTF0",1772461527694,3.87323923,83.201,83.146,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772461527902,3.87323923,83.201,83.147,2.75924831]
["bitfinex-derivatives","SOLF0:USTF0",1772461529899,3.87323923,83.201,83.151,2.76227642]
["bitfinex-derivatives","SOLF0:USTF0",1772461530098,11.10249311,83.246,83.151,2.76227642]
["bitfinex-derivatives","SOLF0:USTF0",1772461530099,3.87323923,83.216,83.151,2.76227642]
["bitfinex-derivatives","SOLF0:USTF0",1772461530697,2.091849,83.258,83.18,2.78403825]
["bitfinex-derivatives","SOLF0:USTF0",1772461530698,3.87323923,83.238,83.18,2.78403825]
["bitfinex-derivatives","SOLF0:USTF0",1772461531396,3.87323923,83.238,83.181,2.78403825]
["bitfinex-derivatives","SOLF0:USTF0",1772461532301,3.87323923,83.238,83.188,2.84826928]
["bitfinex-derivatives","SOLF0:USTF0",1772461533793,3.87323923,83.238,83.193,2.84826928]
["bitfinex-derivatives","SOLF0:USTF0",1772461534294,3.87323923,83.267,83.2,2.84246874]
["bitfinex-derivatives","SOLF0:USTF0",1772461535004,3.87323923,83.267,83.217,10.819]
["bitfinex-derivatives","SOLF0:USTF0",1772461536305,3.87323923,83.301,83.218,2.84246874]
["bitfinex-derivatives","SOLF0:USTF0",1772461537201,3.87323923,83.287,83.217,2.85317688]
["bitfinex-derivatives","SOLF0:USTF0",1772461537995,10.81,83.285,83.229,2.85317688]
["bitfinex-derivatives","SOLF0:USTF0",1772461538401,3.87323923,83.287,83.229,2.85317688]
["bitfinex-derivatives","SOLF0:USTF0",1772461538604,3.87323923,83.287,83.241,10.815]
["bitfinex-derivatives","SOLF0:USTF0",1772461538804,3.87323923,83.287,83.241,13.63389563]
["bitfinex-derivatives","SOLF0:USTF0",1772461539004,3.87323923,83.287,83.242,2.81889563]
["bitfinex-derivatives","SOLF0:USTF0",1772461540107,10.81,83.285,83.242,2.81889563]
["bitfinex-derivatives","SOLF0:USTF0",1772461540304,3.87323923,83.284,83.221,2.81889563]
["bitfinex-derivatives","SOLF0:USTF0",1772461541205,3.87323923,83.272,83.221,2.81889563]
["bitfinex-derivatives","SOLF0:USTF0",1772461541508,3.87323923,83.269,83.181,2.76080028]
["bitfinex-derivatives","SOLF0:USTF0",1772461542207,10.814,83.249,83.197,2.72918937]
["bitfinex-derivatives","SOLF0:USTF0",1772461543300,10.814,83.249,83.199,10.821]
["bitfinex-derivatives","SOLF0:USTF0",1772461543502,3.87323923,83.271,83.197,2.72918937]
["bitfinex-derivatives","SOLF0:USTF0",1772461544003,3.87323923,83.271,83.201,2.72918937]
["bitfinex-derivatives","SOLF0:USTF0",1772461544403,206.11883668,83.308,83.222,2.81154377]
["bitfinex-derivatives","SOLF0:USTF0",1772461544404,3.87323923,83.286,83.222,2.81154377]
["bitfinex-derivatives","SOLF0:USTF0",1772461544603,39.47628105,83.302,83.222,2.81154377]
["bitfinex-derivatives","SOLF0:USTF0",1772461544799,204.0284076,83.308,83.28,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1772461544999,3.87323923,83.333,83.264,2.81154377]
["bitfinex-derivatives","SOLF0:USTF0",1772461545807,14.67923923,83.316,83.265,10.812]
["bitfinex-derivatives","SOLF0:USTF0",1772461546006,3.87323923,83.315,83.265,10.812]
["bitfinex-derivatives","SOLF0:USTF0",1772461546304,3.87323923,83.315,83.247,3.0243302]
["bitfinex-derivatives","SOLF0:USTF0",1772461546601,3.87323923,83.315,83.25,3.0243302]
["bitfinex-derivatives","SOLF0:USTF0",1772461547799,3.87323923,83.315,83.265,10.812]
["bitfinex-derivatives","SOLF0:USTF0",1772461548398,3.79526006,83.313,83.257,10.813]
["bitfinex-derivatives","SOLF0:USTF0",1772461548610,3.79526006,83.313,83.25,3.0243302]
["bitfinex-derivatives","SOLF0:USTF0",1772461549507,3.79526006,83.299,83.228,3.02499381]
["bitfinex-derivatives","SOLF0:USTF0",1772461549898,3.79526006,83.286,83.228,3.02499381]
["bitfinex-derivatives","SOLF0:USTF0",1772461550302,3.79526006,83.277,83.228,3.02499381]
["bitfinex-derivatives","SOLF0:USTF0",1772461551304,3.79526006,83.272,83.212,3.21139635]
["bitfinex-derivatives","SOLF0:USTF0",1772461551610,3.79526006,83.272,83.197,3.21139635]
["bitfinex-derivatives","SOLF0:USTF0",1772461551911,3.79526006,83.24,83.171,3.21139635]
["bitfinex-derivatives","SOLF0:USTF0",1772461553208,3.79526006,83.24,83.193,10.822]
["bitfinex-derivatives","SOLF0:USTF0",1772461553411,3.79526006,83.24,83.171,3.21139635]
["bitfinex-derivatives","SOLF0:USTF0",1772461553910,3.79526006,83.228,83.174,10.824]
["bitfinex-derivatives","SOLF0:USTF0",1772461554706,3.79526006,83.228,83.181,10.823]
["bitfinex-derivatives","SOLF0:USTF0",1772461554908,3.79526006,83.228,83.174,3.22238926]
["bitfinex-derivatives","SOLF0:USTF0",1772461556110,3.79526006,83.228,83.159,3.22238926]
["bitfinex-derivatives","SOLF0:USTF0",1772461556613,3.79526006,83.228,83.167,10.825]
["bitfinex-derivatives","SOLF0:USTF0",1772461558311,3.79526006,83.219,83.167,10.825]
["bitfinex-derivatives","SOLF0:USTF0",1772461558709,3.79526006,83.219,83.137,3.26944012]
["bitfinex-derivatives","SOLF0:USTF0",1772461559406,3.79526006,83.214,83.151,3.26944012]
["bitfinex-derivatives","SOLF0:USTF0",1772461560211,3.79526006,83.214,83.168,10.825]
["bitfinex-derivatives","SOLF0:USTF0",1772461561104,3.79526006,83.214,83.157,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772461561409,3.79526006,83.214,83.14,3.27771039]
["bitfinex-derivatives","SOLF0:USTF0",1772461561805,3.79526006,83.195,83.14,3.27771039]
["bitfinex-derivatives","SOLF0:USTF0",1772461562011,3.79526006,83.195,83.115,3.27771039]
["bitfinex-derivatives","SOLF0:USTF0",1772461562407,3.79526006,83.185,83.137,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772461562711,3.79526006,83.201,83.129,3.26360077]
["bitfinex-derivatives","SOLF0:USTF0",1772461564015,3.79526006,83.198,83.144,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1772461565016,3.79526006,83.196,83.151,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772461567113,3.79526006,83.196,83.143,14.0893165]
["bitfinex-derivatives","SOLF0:USTF0",1772461567316,3.79526006,83.196,83.111,3.4237933]
["bitfinex-derivatives","SOLF0:USTF0",1772461567718,3.79526006,83.165,83.111,3.4237933]
["bitfinex-derivatives","SOLF0:USTF0",1772461567920,3.79526006,83.165,83.096,3.4237933]
["bitfinex-derivatives","SOLF0:USTF0",1772461568221,3.79526006,83.159,83.096,3.4237933]
["bitfinex-derivatives","SOLF0:USTF0",1772461568616,3.79526006,83.159,83.098,3.49835966]
["bitfinex-derivatives","SOLF0:USTF0",1772461569019,3.79526006,83.157,83.099,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1772461570314,3.79526006,83.15,83.091,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772461571616,3.79526006,83.138,83.091,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772461571821,3.79526006,83.138,83.083,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1772461572018,10.829,83.134,83.081,3.48350195]
["bitfinex-derivatives","SOLF0:USTF0",1772461572325,3.79526006,83.138,83.081,3.48350195]
["bitfinex-derivatives","SOLF0:USTF0",1772461573013,3.79526006,83.159,83.081,3.48350195]
["bitfinex-derivatives","SOLF0:USTF0",1772461573213,3.79526006,83.159,83.112,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1772461574020,3.79526006,83.159,83.119,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772461574722,10.829,83.139,83.091,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772461574918,3.93314361,83.138,83.091,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772461575216,3.93314361,83.138,83.082,3.49926848]
["bitfinex-derivatives","SOLF0:USTF0",1772461575723,3.93314361,83.131,83.082,14.33526848]
["bitfinex-derivatives","SOLF0:USTF0",1772461576922,3.93314361,83.131,83.082,3.49926848]
["bitfinex-derivatives","SOLF0:USTF0",1772461577424,3.69093576,83.128,83.045,3.49057841]
["bitfinex-derivatives","SOLF0:USTF0",1772461578112,3.69093576,83.128,83.072,3.49057841]
["bitfinex-derivatives","SOLF0:USTF0",1772461578313,3.69093576,83.159,83.072,3.49057841]
["bitfinex-derivatives","SOLF0:USTF0",1772461579424,3.69093576,83.143,83.097,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1772461580224,3.69093576,83.141,83.089,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772461580821,3.69093576,83.159,83.086,3.47930893]
["bitfinex-derivatives","SOLF0:USTF0",1772461582023,3.69093576,83.157,83.1,3.44908642]
["bitfinex-derivatives","SOLF0:USTF0",1772461582922,3.69093576,83.154,83.109,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772461583428,3.69093576,83.168,83.1,3.44908642]
["bitfinex-derivatives","SOLF0:USTF0",1772461583927,3.69093576,83.168,83.116,3.46628435]
["bitfinex-derivatives","SOLF0:USTF0",1772461584121,3.69093576,83.168,83.081,3.46628435]
["bitfinex-derivatives","SOLF0:USTF0",1772461584934,7.72006903,83.17,83.07,7.72006903]
["bitfinex-derivatives","SOLF0:USTF0",1772461584935,3.69093576,83.153,83.104,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772461585227,3.69093576,83.153,83.08,3.5583734]
["bitfinex-derivatives","SOLF0:USTF0",1772461585629,3.69093576,83.144,83.08,3.5583734]
["bitfinex-derivatives","SOLF0:USTF0",1772461586333,3.69093576,83.144,83.097,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1772461586525,3.69093576,83.144,83.08,3.5583734]
["bitfinex-derivatives","SOLF0:USTF0",1772461586932,3.69093576,83.169,83.098,3.64195976]
["bitfinex-derivatives","SOLF0:USTF0",1772461587925,3.69093576,83.161,83.112,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1772461588839,10.827,83.153,83.105,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772461589034,3.69093576,83.152,83.105,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772461590236,3.69093576,83.15,83.105,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772461591536,3.69093576,83.15,83.111,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1772461593839,3.69093576,83.15,83.078,3.80066895]
["bitfinex-derivatives","SOLF0:USTF0",1772461594045,3.69093576,83.133,83.063,3.80066895]
["bitfinex-derivatives","SOLF0:USTF0",1772461594246,3.69093576,83.129,83.063,3.80066895]
["bitfinex-derivatives","SOLF0:USTF0",1772461594840,7.72006903,83.13,83.022,2.09383132]
["bitfinex-derivatives","SOLF0:USTF0",1772461594841,3.69093576,83.109,83.064,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1772461595040,3.69093576,83.109,83.048,3.80066895]
["bitfinex-derivatives","SOLF0:USTF0",1772461596143,3.69093576,83.089,83.012,3.80066895]
["bitfinex-derivatives","SOLF0:USTF0",1772461597042,3.69093576,83.08,83.027,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1772461598640,3.69093576,83.08,83.012,3.80066895]
["bitfinex-derivatives","SOLF0:USTF0",1772461599942,3.69093576,83.078,83.025,10.844]
["bitfinex-derivatives","SOLF0:USTF0",1772461600243,3.69093576,83.078,82.997,3.75161049]
["bitfinex-derivatives","SOLF0:USTF0",1772461600450,3.69093576,83.069,82.997,3.75161049]
["bitfinex-derivatives","SOLF0:USTF0",1772461600945,3.69093576,83.06,83.007,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1772461602439,36.08,83.111,82.961,21.704]
["bitfinex-derivatives","SOLF0:USTF0",1772461602440,3.69093576,83.089,83.015,3.80066895]
["bitfinex-derivatives","SOLF0:USTF0",1772461602845,14.52793576,83.078,83.026,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1772461603048,3.69093576,83.078,83.015,3.80066895]
["bitfinex-derivatives","SOLF0:USTF0",1772461603346,3.69093576,83.094,83.015,3.80066895]
["bitfinex-derivatives","SOLF0:USTF0",1772461603542,3.69093576,83.091,83.015,3.80066895]
["bitfinex-derivatives","SOLF0:USTF0",1772461607250,3.69093576,83.091,83.04,3.61629097]
["bitfinex-derivatives","SOLF0:USTF0",1772461607850,3.93695503,83.088,83.036,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772461608550,3.93695503,83.088,83.044,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1772461608751,3.93695503,83.088,83.026,3.61629097]
["bitfinex-derivatives","SOLF0:USTF0",1772461609552,3.93695503,83.088,83.044,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1772461610057,3.93695503,83.088,83.026,3.61629097]
["bitfinex-derivatives","SOLF0:USTF0",1772461611254,3.93695503,83.086,83.036,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772461612058,3.93695503,83.083,83.036,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1772461614357,3.93695503,83.083,83.026,3.61629097]
["bitfinex-derivatives","SOLF0:USTF0",1772461614959,3.93695503,83.083,83.041,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1772461615361,3.93695503,83.083,83.026,3.61629097]
["bitfinex-derivatives","SOLF0:USTF0",1772461615864,3.93695503,83.083,83.041,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1772461618165,10.847,83.003,82.944,53.69961935]
["bitfinex-derivatives","SOLF0:USTF0",1772461618464,7.72006903,83.01,82.944,53.69961935]
["bitfinex-derivatives","SOLF0:USTF0",1772461618769,10.847,82.997,82.944,53.69961935]
["bitfinex-derivatives","SOLF0:USTF0",1772461619468,10.847,82.997,82.9,2.09775034]
["bitfinex-derivatives","SOLF0:USTF0",1772461619469,316.18568156,83.029,82.957,64.49874523]
["bitfinex-derivatives","SOLF0:USTF0",1772461620063,7.72006903,83.02,82.94,53.64674523]
["bitfinex-derivatives","SOLF0:USTF0",1772461620467,7.72006903,83.0,82.94,53.64674523]
["bitfinex-derivatives","SOLF0:USTF0",1772461621472,10.847,82.998,82.94,53.64674523]
["bitfinex-derivatives","SOLF0:USTF0",1772461622264,10.849,82.984,82.913,53.86924851]
["bitfinex-derivatives","SOLF0:USTF0",1772461622465,7.72006903,82.98,82.913,53.86924851]
["bitfinex-derivatives","SOLF0:USTF0",1772461622769,7.72006903,83.0,82.913,53.86924851]
["bitfinex-derivatives","SOLF0:USTF0",1772461622969,10.847,82.996,82.925,10.857]
["bitfinex-derivatives","SOLF0:USTF0",1772461623270,7.72006903,82.98,82.882,53.86924851]
["bitfinex-derivatives","SOLF0:USTF0",1772461624273,7.72006903,82.98,82.915,53.88434469]
["bitfinex-derivatives","SOLF0:USTF0",1772461624568,7.72006903,83.0,82.915,53.88434469]
["bitfinex-derivatives","SOLF0:USTF0",1772461625167,10.849,82.987,82.917,10.858]
["bitfinex-derivatives","SOLF0:USTF0",1772461625374,10.849,82.987,82.918,53.88434469]
["bitfinex-derivatives","SOLF0:USTF0",1772461625776,7.72006903,83.0,82.918,53.88434469]
["bitfinex-derivatives","SOLF0:USTF0",1772461626274,10.847,82.997,82.929,53.88814043]
["bitfinex-derivatives","SOLF0:USTF0",1772461626671,7.72006903,83.0,82.929,53.88814043]
["bitfinex-derivatives","SOLF0:USTF0",1772461626875,7.72006903,83.02,82.951,64.74890541]
["bitfinex-derivatives","SOLF0:USTF0",1772461627075,168.69,83.024,82.882,53.89590541]
["bitfinex-derivatives","SOLF0:USTF0",1772461627279,7.72006903,82.97,82.882,53.89590541]
["bitfinex-derivatives","SOLF0:USTF0",1772461627477,10.852,82.959,82.891,53.9078655]
["bitfinex-derivatives","SOLF0:USTF0",1772461628074,7.72006903,82.95,82.875,53.9078655]
["bitfinex-derivatives","SOLF0:USTF0",1772461628866,10.857,82.923,82.875,53.9078655]
["bitfinex-derivatives","SOLF0:USTF0",1772461629071,168.774,82.982,82.875,53.9078655]
["bitfinex-derivatives","SOLF0:USTF0",1772461629277,7.72006903,82.94,82.858,53.83219671]
["bitfinex-derivatives","SOLF0:USTF0",1772461629581,7.72006903,82.95,82.86,53.84212648]
["bitfinex-derivatives","SOLF0:USTF0",1772461630168,10.856,82.929,82.873,10.863]
["bitfinex-derivatives","SOLF0:USTF0",1772461630570,10.856,82.929,82.873,64.67169698]
["bitfinex-derivatives","SOLF0:USTF0",1772461631274,7.72006903,82.91,82.841,53.80869698]
["bitfinex-derivatives","SOLF0:USTF0",1772461632072,7.72006903,82.93,82.853,53.81758777]
["bitfinex-derivatives","SOLF0:USTF0",1772461632776,10.857,82.92,82.864,53.81205513]
["bitfinex-derivatives","SOLF0:USTF0",1772461632978,7.72006903,82.93,82.864,53.81205513]
["bitfinex-derivatives","SOLF0:USTF0",1772461633170,7.72006903,82.93,82.847,53.81205513]
["bitfinex-derivatives","SOLF0:USTF0",1772461633370,7.72006903,82.91,82.847,53.81205513]
["bitfinex-derivatives","SOLF0:USTF0",1772461633573,10.86,82.897,82.847,53.81205513]
["bitfinex-derivatives","SOLF0:USTF0",1772461634583,7.72006903,82.89,82.816,53.74386342]
["bitfinex-derivatives","SOLF0:USTF0",1772461635476,10.864,82.87,82.818,53.7504872]
["bitfinex-derivatives","SOLF0:USTF0",1772461636378,10.864,82.87,82.763,21.756]
["bitfinex-derivatives","SOLF0:USTF0",1772461636379,7.72006903,82.89,82.82,53.75145365]
["bitfinex-derivatives","SOLF0:USTF0",1772461637070,7.72006903,82.89,82.803,53.75145365]
["bitfinex-derivatives","SOLF0:USTF0",1772461637472,10.863,82.878,82.803,53.75145365]
["bitfinex-derivatives","SOLF0:USTF0",1772461637668,7.72006903,82.89,82.803,53.75145365]
["bitfinex-derivatives","SOLF0:USTF0",1772461638176,7.72006903,82.91,82.821,53.76417499]
["bitfinex-derivatives","SOLF0:USTF0",1772461638674,10.859,82.907,82.845,53.77022008]
["bitfinex-derivatives","SOLF0:USTF0",1772461638977,12.95942823,82.907,82.845,53.77022008]
["bitfinex-derivatives","SOLF0:USTF0",1772461639167,10.859,82.907,82.845,53.77022008]
["bitfinex-derivatives","SOLF0:USTF0",1772461639371,168.805,82.967,82.79,169.163]
["bitfinex-derivatives","SOLF0:USTF0",1772461639372,7.72006903,82.93,82.85,53.77638141]
["bitfinex-derivatives","SOLF0:USTF0",1772461640371,7.72006903,82.94,82.859,53.78781741]
["bitfinex-derivatives","SOLF0:USTF0",1772461640572,2.09986423,82.928,82.859,53.78781741]
["bitfinex-derivatives","SOLF0:USTF0",1772461640877,7.72006903,82.94,82.876,53.78781741]
["bitfinex-derivatives","SOLF0:USTF0",1772461641580,21.701,82.976,82.887,64.65590883]
["bitfinex-derivatives","SOLF0:USTF0",1772461641581,10.854,82.943,82.887,64.65590883]
["bitfinex-derivatives","SOLF0:USTF0",1772461643077,10.853,82.952,82.897,64.65270415]
["bitfinex-derivatives","SOLF0:USTF0",1772461643379,2.09916757,82.958,82.897,53.79270415]
["bitfinex-derivatives","SOLF0:USTF0",1772461643978,10.854,82.944,82.897,53.79270415]
["bitfinex-derivatives","SOLF0:USTF0",1772461644475,7.72006903,82.98,82.899,53.79765711]
["bitfinex-derivatives","SOLF0:USTF0",1772461644678,2.09884473,82.978,82.899,53.79765711]
["bitfinex-derivatives","SOLF0:USTF0",1772461645281,10.851,82.972,82.918,10.858]
["bitfinex-derivatives","SOLF0:USTF0",1772461646582,10.851,82.972,82.918,64.73132102]
["bitfinex-derivatives","SOLF0:USTF0",1772461646876,7.75433069,82.99,82.918,53.87332102]
["bitfinex-derivatives","SOLF0:USTF0",1772461647079,2.0984081,82.988,82.918,53.87332102]
["bitfinex-derivatives","SOLF0:USTF0",1772461647680,7.75433069,82.99,82.918,53.87332102]
["bitfinex-derivatives","SOLF0:USTF0",1772461647976,2.09830056,82.988,82.918,53.87332102]
["bitfinex-derivatives","SOLF0:USTF0",1772461648175,2.09830056,82.988,82.81,7.75433069]
["bitfinex-derivatives","SOLF0:USTF0",1772461648176,7.75433069,82.94,82.83,7.75433069]
["bitfinex-derivatives","SOLF0:USTF0",1772461648382,7.75433069,82.94,82.831,53.89026465]
["bitfinex-derivatives","SOLF0:USTF0",1772461648580,10.858,82.914,82.865,53.89026465]
["bitfinex-derivatives","SOLF0:USTF0",1772461649979,10.859,82.906,82.865,53.89026465]
["bitfinex-derivatives","SOLF0:USTF0",1772461650381,10.859,82.906,82.77,169.204]
["bitfinex-derivatives","SOLF0:USTF0",1772461650382,7.75433069,82.92,82.794,53.94315542]
["bitfinex-derivatives","SOLF0:USTF0",1772461650688,10.86,82.897,82.84,53.94315542]
["bitfinex-derivatives","SOLF0:USTF0",1772461651280,2.10017471,82.908,82.84,53.94315542]
["bitfinex-derivatives","SOLF0:USTF0",1772461651785,7.75433069,82.92,82.84,53.94315542]
["bitfinex-derivatives","SOLF0:USTF0",1772461651986,10.86,82.9,82.85,53.9496371]
["bitfinex-derivatives","SOLF0:USTF0",1772461653086,10.859,82.909,82.85,53.9496371]
["bitfinex-derivatives","SOLF0:USTF0",1772461653284,36.2,82.939,82.85,53.9496371]
["bitfinex-derivatives","SOLF0:USTF0",1772461653483,2.10005431,82.928,82.85,53.9496371]
["bitfinex-derivatives","SOLF0:USTF0",1772461653882,10.859,82.911,82.85,53.9496371]
["bitfinex-derivatives","SOLF0:USTF0",1772461654381,2.10005431,82.928,82.85,53.9496371]
["bitfinex-derivatives","SOLF0:USTF0",1772461655386,7.75433069,82.94,82.869,54.00650516]
["bitfinex-derivatives","SOLF0:USTF0",1772461655591,2.09954751,82.948,82.869,54.00650516]
["bitfinex-derivatives","SOLF0:USTF0",1772461655790,7.75433069,82.96,82.869,54.00650516]
["bitfinex-derivatives","SOLF0:USTF0",1772461656092,2.0991739,82.958,82.869,54.00650516]
["bitfinex-derivatives","SOLF0:USTF0",1772461657189,10.855,82.941,82.889,10.861]
["bitfinex-derivatives","SOLF0:USTF0",1772461657392,2.0991739,82.958,82.89,53.94758578]
["bitfinex-derivatives","SOLF0:USTF0",1772461657592,7.75433069,82.96,82.89,53.94758578]
["bitfinex-derivatives","SOLF0:USTF0",1772461658193,2.09904096,82.968,82.89,53.94758578]
["bitfinex-derivatives","SOLF0:USTF0",1772461658387,2.09904096,82.968,82.757,29.49207672]
["bitfinex-derivatives","SOLF0:USTF0",1772461658388,7.75433069,82.93,82.821,53.97201969]
["bitfinex-derivatives","SOLF0:USTF0",1772461659089,10.859,82.91,82.821,53.97201969]
["bitfinex-derivatives","SOLF0:USTF0",1772461659287,7.75433069,82.93,82.821,53.97201969]
["bitfinex-derivatives","SOLF0:USTF0",1772461659886,7.75433069,82.93,82.852,53.97773613]
["bitfinex-derivatives","SOLF0:USTF0",1772461661291,10.86,82.902,82.852,53.97773613]
["bitfinex-derivatives","SOLF0:USTF0",1772461661497,7.75433069,82.93,82.852,53.97773613]
["bitfinex-derivatives","SOLF0:USTF0",1772461661995,10.859,82.904,82.854,53.94950817]
["bitfinex-derivatives","SOLF0:USTF0",1772461662599,10.858,82.913,82.856,53.96368652]
["bitfinex-derivatives","SOLF0:USTF0",1772461662901,7.75433069,82.93,82.856,53.96368652]
["bitfinex-derivatives","SOLF0:USTF0",1772461663793,7.75433069,82.95,82.856,53.96368652]
["bitfinex-derivatives","SOLF0:USTF0",1772461664297,7.75433069,82.95,82.861,53.9683869]
["bitfinex-derivatives","SOLF0:USTF0",1772461664696,11.05769451,82.958,82.861,53.9683869]
["bitfinex-derivatives","SOLF0:USTF0",1772461665090,11.05769451,82.962,82.892,53.83616176]
["bitfinex-derivatives","SOLF0:USTF0",1772461665297,11.05769451,82.961,82.892,53.83616176]
["bitfinex-derivatives","SOLF0:USTF0",1772461665496,11.05769451,82.962,82.892,53.83616176]
["bitfinex-derivatives","SOLF0:USTF0",1772461665692,10.854,82.943,82.894,53.8397576]
["bitfinex-derivatives","SOLF0:USTF0",1772461667604,10.853,82.952,82.903,64.64096052]
["bitfinex-derivatives","SOLF0:USTF0",1772461668401,10.853,82.952,82.911,53.81732351]
["bitfinex-derivatives","SOLF0:USTF0",1772461668997,9.28576349,82.976,82.919,64.67432351]
["bitfinex-derivatives","SOLF0:USTF0",1772461669196,2.09875613,82.978,82.919,64.67432351]
["bitfinex-derivatives","SOLF0:USTF0",1772461670401,7.75433069,82.95,82.874,53.80041952]
["bitfinex-derivatives","SOLF0:USTF0",1772461671006,10.854,82.947,82.895,53.80041952]
["bitfinex-derivatives","SOLF0:USTF0",1772461671298,9.28576349,82.969,82.895,53.80041952]
["bitfinex-derivatives","SOLF0:USTF0",1772461671505,2.09895233,82.978,82.895,53.80041952]
["bitfinex-derivatives","SOLF0:USTF0",1772461671802,9.28576349,82.977,82.895,53.80041952]
["bitfinex-derivatives","SOLF0:USTF0",1772461672004,9.28576349,82.976,82.895,53.80041952]
["bitfinex-derivatives","SOLF0:USTF0",1772461672203,10.853,82.956,82.905,53.80336317]
["bitfinex-derivatives","SOLF0:USTF0",1772461673397,2.09895233,82.978,82.905,53.80336317]
["bitfinex-derivatives","SOLF0:USTF0",1772461673398,10.854,82.948,82.905,53.80336317]
["bitfinex-derivatives","SOLF0:USTF0",1772461673703,2.09895233,82.978,82.905,53.80336317]
["bitfinex-derivatives","SOLF0:USTF0",1772461674699,10.853,82.953,82.907,53.71139005]
["bitfinex-derivatives","SOLF0:USTF0",1772461675097,2.09895233,82.978,82.907,53.71139005]
["bitfinex-derivatives","SOLF0:USTF0",1772461675807,10.853,82.953,82.908,10.859]
["bitfinex-derivatives","SOLF0:USTF0",1772461676008,10.853,82.953,82.909,53.71360065]
["bitfinex-derivatives","SOLF0:USTF0",1772461677302,10.852,82.964,82.915,53.54197149]
["bitfinex-derivatives","SOLF0:USTF0",1772461678009,10.852,82.96,82.915,53.54197149]
["bitfinex-derivatives","SOLF0:USTF0",1772461678510,2.09895233,82.978,82.915,53.54197149]
["bitfinex-derivatives","SOLF0:USTF0",1772461679111,10.852,82.96,82.915,53.54197149]
["bitfinex-derivatives","SOLF0:USTF0",1772461680307,2.09895233,82.978,82.915,53.54197149]
["bitfinex-derivatives","SOLF0:USTF0",1772461680516,11.12722272,83.024,82.921,53.37047324]
["bitfinex-derivatives","SOLF0:USTF0",1772461680707,9.03413071,83.028,82.966,53.37047324]
["bitfinex-derivatives","SOLF0:USTF0",1772461681203,2.09737105,83.022,82.966,53.37047324]
["bitfinex-derivatives","SOLF0:USTF0",1772461681409,10.846,83.004,82.966,53.37047324]
["bitfinex-derivatives","SOLF0:USTF0",1772461681707,36.2,83.048,82.966,53.37047324]
["bitfinex-derivatives","SOLF0:USTF0",1772461681918,7.75433069,83.06,82.966,53.37047324]
["bitfinex-derivatives","SOLF0:USTF0",1772461682215,10.842,83.039,82.988,53.37064391]
["bitfinex-derivatives","SOLF0:USTF0",1772461682508,7.75433069,83.08,82.988,53.37064391]
["bitfinex-derivatives","SOLF0:USTF0",1772461682707,9.02351317,83.063,82.988,53.37064391]
["bitfinex-derivatives","SOLF0:USTF0",1772461682915,7.75433069,83.08,83.0,53.37081297]
["bitfinex-derivatives","SOLF0:USTF0",1772461683103,36.2,83.082,83.0,53.37081297]
["bitfinex-derivatives","SOLF0:USTF0",1772461683302,7.75433069,83.08,83.0,53.37081297]
["bitfinex-derivatives","SOLF0:USTF0",1772461683714,7.75433069,83.1,83.002,53.01821752]
["bitfinex-derivatives","SOLF0:USTF0",1772461684012,25.88444333,83.099,83.02,7.75433069]
["bitfinex-derivatives","SOLF0:USTF0",1772461684212,25.88444333,83.099,82.967,168.803]
["bitfinex-derivatives","SOLF0:USTF0",1772461684406,25.88444333,83.099,83.02,7.75433069]
["bitfinex-derivatives","SOLF0:USTF0",1772461684605,25.88607017,83.085,83.015,10.845]
["bitfinex-derivatives","SOLF0:USTF0",1772461685013,25.88607017,83.119,83.02,7.75433069]
["bitfinex-derivatives","SOLF0:USTF0",1772461685212,7.75433069,83.12,83.02,7.75433069]
["bitfinex-derivatives","SOLF0:USTF0",1772461685213,25.88607017,83.117,83.02,7.75433069]
["bitfinex-derivatives","SOLF0:USTF0",1772461685714,25.88607017,83.117,83.04,7.75433069]
["bitfinex-derivatives","SOLF0:USTF0",1772461686706,25.88607017,83.117,83.059,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1772461686913,25.88416026,83.136,83.06,7.75433069]
["bitfinex-derivatives","SOLF0:USTF0",1772461687113,25.88416026,83.153,83.06,7.75433069]
["bitfinex-derivatives","SOLF0:USTF0",1772461687314,25.88416026,83.153,83.08,7.75433069]
["bitfinex-derivatives","SOLF0:USTF0",1772461687611,2.09432906,83.172,83.08,7.75433069]
["bitfinex-derivatives","SOLF0:USTF0",1772461687612,26.04985419,83.172,83.08,7.75433069]
["bitfinex-derivatives","SOLF0:USTF0",1772461687806,26.04985419,83.172,83.11,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1772461688608,26.04985419,83.172,83.1,7.75433069]
["bitfinex-derivatives","SOLF0:USTF0",1772461688816,26.04985419,83.172,83.08,7.75433069]
["bitfinex-derivatives","SOLF0:USTF0",1772461689518,25.98344175,83.169,83.08,7.75433069]
["bitfinex-derivatives","SOLF0:USTF0",1772461689914,25.98344175,83.166,83.096,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1772461690114,25.98344175,83.166,83.08,7.75433069]
["bitfinex-derivatives","SOLF0:USTF0",1772461690519,25.98344175,83.166,83.109,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772461690718,25.98820163,83.189,83.109,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772461690919,25.98820163,83.189,83.1,7.75433069]
["bitfinex-derivatives","SOLF0:USTF0",1772461691119,25.98820163,83.176,83.1,7.75433069]
["bitfinex-derivatives","SOLF0:USTF0",1772461693213,321.11743732,83.191,83.12,7.75433069]
["bitfinex-derivatives","SOLF0:USTF0",1772461693413,26.00088718,83.209,83.095,168.543]
["bitfinex-derivatives","SOLF0:USTF0",1772461693414,26.00088718,83.209,83.14,7.75433069]
["bitfinex-derivatives","SOLF0:USTF0",1772461693819,25.96057633,83.227,83.14,7.75433069]
["bitfinex-derivatives","SOLF0:USTF0",1772461694624,292.2971868,83.23,83.16,7.75433069]
["bitfinex-derivatives","SOLF0:USTF0",1772461694916,25.96878418,83.245,83.16,7.75433069]
["bitfinex-derivatives","SOLF0:USTF0",1772461695119,25.96878418,83.245,83.182,10.823]
["bitfinex-derivatives","SOLF0:USTF0",1772461695323,25.96878418,83.245,83.16,7.75433069]
["bitfinex-derivatives","SOLF0:USTF0",1772461695523,462.54592265,83.252,83.18,7.75433069]
["bitfinex-derivatives","SOLF0:USTF0",1772461695822,462.54592265,83.252,83.2,10.821]
["bitfinex-derivatives","SOLF0:USTF0",1772461696213,26.01447324,83.299,83.212,10.819]
["bitfinex-derivatives","SOLF0:USTF0",1772461696418,26.01447324,83.299,83.2,7.75433069]
["bitfinex-derivatives","SOLF0:USTF0",1772461696617,26.01447324,83.299,83.22,7.75433069]
["bitfinex-derivatives","SOLF0:USTF0",1772461696816,10.808,83.297,83.221,10.818]
["bitfinex-derivatives","SOLF0:USTF0",1772461697022,26.01447324,83.299,83.22,7.75433069]
["bitfinex-derivatives","SOLF0:USTF0",1772461697422,26.02429153,83.334,83.24,7.75433069]
["bitfinex-derivatives","SOLF0:USTF0",1772461697917,10.805,83.322,83.24,7.75433069]
["bitfinex-derivatives","SOLF0:USTF0",1772461698121,26.02429153,83.334,83.24,7.75433069]
["bitfinex-derivatives","SOLF0:USTF0",1772461698324,26.02429153,83.334,83.26,7.75433069]
["bitfinex-derivatives","SOLF0:USTF0",1772461698622,26.02429153,83.334,83.207,168.316]
["bitfinex-derivatives","SOLF0:USTF0",1772461698827,26.02848529,83.329,83.23,7.75433069]
["bitfinex-derivatives","SOLF0:USTF0",1772461699021,26.02848529,83.318,83.242,10.815]
["bitfinex-derivatives","SOLF0:USTF0",1772461699230,26.02848529,83.318,83.23,7.75433069]
["bitfinex-derivatives","SOLF0:USTF0",1772461699528,26.02848529,83.318,83.254,10.814]
["bitfinex-derivatives","SOLF0:USTF0",1772461699720,26.02848529,83.318,83.23,7.75433069]
["bitfinex-derivatives","SOLF0:USTF0",1772461699925,168.025,83.352,83.187,21.645]
["bitfinex-derivatives","SOLF0:USTF0",1772461699926,26.0386178,83.309,83.21,7.75433069]
["bitfinex-derivatives","SOLF0:USTF0",1772461700327,26.04277221,83.304,83.21,7.75433069]
["bitfinex-derivatives","SOLF0:USTF0",1772461701225,26.27988456,83.282,83.212,10.819]
["bitfinex-derivatives","SOLF0:USTF0",1772461701423,26.27988456,83.282,83.17,7.75433069]
["bitfinex-derivatives","SOLF0:USTF0",1772461701722,26.27988456,83.269,83.17,7.75433069]
["bitfinex-derivatives","SOLF0:USTF0",1772461701928,10.815,83.246,83.16,7.75433069]
["bitfinex-derivatives","SOLF0:USTF0",1772461702525,26.27988456,83.251,83.16,7.75433069]
["bitfinex-derivatives","SOLF0:USTF0",1772461703128,26.28591474,83.249,83.166,10.825]
["bitfinex-derivatives","SOLF0:USTF0",1772461703432,26.28591474,83.249,83.16,7.75433069]
["bitfinex-derivatives","SOLF0:USTF0",1772461704324,26.29216065,83.231,83.162,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772461705330,10.817,83.228,83.162,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772461705526,37.1048806,83.228,83.162,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772461706129,26.2878806,83.227,83.162,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772461707233,26.29351181,83.225,83.162,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772461707433,26.29351181,83.225,83.152,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772461707630,26.29752238,83.259,83.14,7.70728551]
["bitfinex-derivatives","SOLF0:USTF0",1772461707827,26.29752238,83.254,83.181,10.823]
["bitfinex-derivatives","SOLF0:USTF0",1772461708325,10.815,83.244,83.181,10.823]
["bitfinex-derivatives","SOLF0:USTF0",1772461708525,10.815,83.244,83.17,10.825]
["bitfinex-derivatives","SOLF0:USTF0",1772461708726,26.30301235,83.243,83.17,10.825]
["bitfinex-derivatives","SOLF0:USTF0",1772461709123,7.70728551,83.26,83.16,7.70728551]
["bitfinex-derivatives","SOLF0:USTF0",1772461709326,26.30301235,83.259,83.16,7.70728551]
["bitfinex-derivatives","SOLF0:USTF0",1772461710125,20.88241289,83.239,83.076,168.58]
["bitfinex-derivatives","SOLF0:USTF0",1772461710331,20.88241289,83.199,83.1,7.70728551]
["bitfinex-derivatives","SOLF0:USTF0",1772461710529,336.372,83.272,83.082,317.68239341]
["bitfinex-derivatives","SOLF0:USTF0",1772461710530,20.88767813,83.208,83.12,7.70728551]
["bitfinex-derivatives","SOLF0:USTF0",1772461710731,20.88767813,83.208,83.157,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772461710936,20.88767813,83.208,83.12,7.70728551]
["bitfinex-derivatives","SOLF0:USTF0",1772461711529,20.88912873,83.206,83.085,168.563]
["bitfinex-derivatives","SOLF0:USTF0",1772461711740,20.88912873,83.189,83.08,7.70728551]
["bitfinex-derivatives","SOLF0:USTF0",1772461712735,20.89453713,83.181,83.104,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1772461712934,20.89453713,83.181,83.055,168.624]
["bitfinex-derivatives","SOLF0:USTF0",1772461712935,20.89453713,83.181,83.1,7.70728551]
["bitfinex-derivatives","SOLF0:USTF0",1772461713339,20.89453713,83.181,83.117,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1772461713731,20.89453713,83.181,83.037,168.66]
["bitfinex-derivatives","SOLF0:USTF0",1772461713934,20.89677061,83.169,83.093,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1772461714135,20.89677061,83.169,83.07,7.70728551]
["bitfinex-derivatives","SOLF0:USTF0",1772461714335,20.90203394,83.196,83.117,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1772461714643,20.90203394,83.196,83.11,7.70728551]
["bitfinex-derivatives","SOLF0:USTF0",1772461715240,20.90203394,83.196,83.124,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1772461716037,20.90203394,83.196,83.136,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1772461719041,20.89142029,83.217,83.13,7.70728551]
["bitfinex-derivatives","SOLF0:USTF0",1772461719839,20.89142029,83.217,83.159,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772461720237,20.89142029,83.217,83.13,7.70728551]
["bitfinex-derivatives","SOLF0:USTF0",1772461720238,20.87987936,83.258,83.149,168.432]
["bitfinex-derivatives","SOLF0:USTF0",1772461720436,20.87987936,83.258,83.17,7.70728551]
["bitfinex-derivatives","SOLF0:USTF0",1772461720643,20.87987936,83.258,83.19,7.70728551]
["bitfinex-derivatives","SOLF0:USTF0",1772461721145,20.88448292,83.287,83.19,7.70728551]
["bitfinex-derivatives","SOLF0:USTF0",1772461721943,20.87830239,83.27,83.206,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1772461722538,20.87830239,83.27,83.19,7.70728551]
["bitfinex-derivatives","SOLF0:USTF0",1772461723443,15.2605042,83.249,83.112,168.507]
["bitfinex-derivatives","SOLF0:USTF0",1772461723737,15.2605042,83.249,83.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772461723934,15.2605042,83.249,83.108,168.517]
["bitfinex-derivatives","SOLF0:USTF0",1772461723935,15.2605042,83.249,83.13,7.70728551]
["bitfinex-derivatives","SOLF0:USTF0",1772461724138,15.2605042,83.271,83.17,7.70728551]
["bitfinex-derivatives","SOLF0:USTF0",1772461724640,7.70728551,83.28,83.17,7.70728551]
["bitfinex-derivatives","SOLF0:USTF0",1772461724641,15.26375115,83.247,83.189,10.822]
["bitfinex-derivatives","SOLF0:USTF0",1772461724839,15.26375115,83.247,83.15,7.70728551]
["bitfinex-derivatives","SOLF0:USTF0",1772461726036,10.815,83.244,83.188,10.822]
["bitfinex-derivatives","SOLF0:USTF0",1772461726742,15.34102892,83.243,83.178,10.824]
["bitfinex-derivatives","SOLF0:USTF0",1772461727246,15.34102892,83.229,83.13,7.70728551]
["bitfinex-derivatives","SOLF0:USTF0",1772461727844,15.34102892,83.229,83.154,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1772461729243,15.34102892,83.229,83.163,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772461729644,15.34102892,83.229,83.13,7.70728551]
["bitfinex-derivatives","SOLF0:USTF0",1772461729841,15.34102892,83.229,83.091,21.93878934]
["bitfinex-derivatives","SOLF0:USTF0",1772461729842,15.30866975,83.25,83.17,7.70728551]
["bitfinex-derivatives","SOLF0:USTF0",1772461731341,7.70728551,83.28,83.17,7.70728551]
["bitfinex-derivatives","SOLF0:USTF0",1772461731342,15.31745935,83.279,83.17,7.70728551]
["bitfinex-derivatives","SOLF0:USTF0",1772461731542,15.31745935,83.279,83.19,7.70728551]
["bitfinex-derivatives","SOLF0:USTF0",1772461732241,15.31745935,83.277,83.211,10.819]
["bitfinex-derivatives","SOLF0:USTF0",1772461733545,15.32139658,83.271,83.211,10.819]
["bitfinex-derivatives","SOLF0:USTF0",1772461735951,15.32139658,83.271,83.19,7.70728551]
["bitfinex-derivatives","SOLF0:USTF0",1772461736147,15.32139658,83.271,83.17,7.70728551]
["bitfinex-derivatives","SOLF0:USTF0",1772461737449,15.33010188,83.254,83.198,10.821]
["bitfinex-derivatives","SOLF0:USTF0",1772461738846,15.6070766,83.251,83.198,10.821]
["bitfinex-derivatives","SOLF0:USTF0",1772461739557,15.6070766,83.251,83.206,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1772461740145,15.55347866,83.232,83.126,168.479]
["bitfinex-derivatives","SOLF0:USTF0",1772461740449,15.55727207,83.259,83.16,7.70728551]
["bitfinex-derivatives","SOLF0:USTF0",1772461740955,10.816,83.234,83.186,10.823]
["bitfinex-derivatives","SOLF0:USTF0",1772461742057,15.55727207,83.237,83.195,10.821]
["bitfinex-derivatives","SOLF0:USTF0",1772461742454,10.813,83.259,83.16,7.70728551]
["bitfinex-derivatives","SOLF0:USTF0",1772461742753,15.56522107,83.258,83.18,7.70728551]
["bitfinex-derivatives","SOLF0:USTF0",1772461744157,15.56667929,83.256,83.166,21.651]
["bitfinex-derivatives","SOLF0:USTF0",1772461744356,15.56667929,83.256,83.17,7.70728551]
["bitfinex-derivatives","SOLF0:USTF0",1772461744760,15.56667929,83.256,83.2,10.821]
["bitfinex-derivatives","SOLF0:USTF0",1772461745257,15.56667929,83.256,83.17,7.70728551]
["bitfinex-derivatives","SOLF0:USTF0",1772461745756,15.58121305,83.246,83.191,10.822]
["bitfinex-derivatives","SOLF0:USTF0",1772461745957,15.58121305,83.246,83.17,7.70728551]
["bitfinex-derivatives","SOLF0:USTF0",1772461746352,10.815,83.245,83.198,10.821]
["bitfinex-derivatives","SOLF0:USTF0",1772461746755,15.58121305,83.246,83.17,7.70728551]
["bitfinex-derivatives","SOLF0:USTF0",1772461747059,15.58477265,83.286,83.19,7.70728551]
["bitfinex-derivatives","SOLF0:USTF0",1772461747359,15.56842295,83.282,83.226,10.817]
["bitfinex-derivatives","SOLF0:USTF0",1772461747657,15.56842295,83.281,83.226,10.817]
["bitfinex-derivatives","SOLF0:USTF0",1772461748762,15.5718171,83.279,83.226,10.817]
["bitfinex-derivatives","SOLF0:USTF0",1772461749164,15.5718171,83.279,83.233,10.816]
["bitfinex-derivatives","SOLF0:USTF0",1772461749667,15.50092513,83.277,83.233,10.816]
["bitfinex-derivatives","SOLF0:USTF0",1772461750169,26.31192513,83.276,83.192,21.644]
["bitfinex-derivatives","SOLF0:USTF0",1772461750371,15.50092513,83.275,83.226,10.817]
["bitfinex-derivatives","SOLF0:USTF0",1772461752377,15.51082617,83.272,83.226,10.817]
["bitfinex-derivatives","SOLF0:USTF0",1772461753376,15.51082617,83.27,83.226,10.817]
["bitfinex-derivatives","SOLF0:USTF0",1772461753575,15.51082617,83.27,83.192,21.644]
["bitfinex-derivatives","SOLF0:USTF0",1772461753576,15.51082617,83.27,83.232,10.817]
["bitfinex-derivatives","SOLF0:USTF0",1772461755869,15.55031473,83.268,83.225,10.817]
["bitfinex-derivatives","SOLF0:USTF0",1772461756573,15.55320675,83.266,83.19,7.70728551]
["bitfinex-derivatives","SOLF0:USTF0",1772461757273,10.814,83.256,83.19,7.70728551]
["bitfinex-derivatives","SOLF0:USTF0",1772461757971,15.55320675,83.266,83.19,7.70728551]
["bitfinex-derivatives","SOLF0:USTF0",1772461759374,15.55320675,83.266,83.231,10.817]
["bitfinex-derivatives","SOLF0:USTF0",1772461761483,15.55320675,83.266,83.199,21.642]
["bitfinex-derivatives","SOLF0:USTF0",1772461763375,15.55320675,83.266,83.235,10.816]
["bitfinex-derivatives","SOLF0:USTF0",1772461763577,15.55320675,83.266,83.176,168.379]
["bitfinex-derivatives","SOLF0:USTF0",1772461763578,15.55113024,83.299,83.21,7.70728551]
["bitfinex-derivatives","SOLF0:USTF0",1772461764178,15.55113024,83.284,83.21,7.70728551]
["bitfinex-derivatives","SOLF0:USTF0",1772461764379,15.55113024,83.284,83.19,7.70728551]
["bitfinex-derivatives","SOLF0:USTF0",1772461764880,15.55367514,83.276,83.229,10.817]
["bitfinex-derivatives","SOLF0:USTF0",1772461766284,10.811,83.273,83.229,10.817]
["bitfinex-derivatives","SOLF0:USTF0",1772461766583,15.68826961,83.272,83.229,10.817]
["bitfinex-derivatives","SOLF0:USTF0",1772461768187,10.812,83.27,83.229,10.817]
["bitfinex-derivatives","SOLF0:USTF0",1772461768882,15.62829515,83.269,83.229,10.817]
["bitfinex-derivatives","SOLF0:USTF0",1772461769180,15.62829515,83.269,83.193,21.93878934]
["bitfinex-derivatives","SOLF0:USTF0",1772461769384,15.62829515,83.269,83.16,43.89633369]
["bitfinex-derivatives","SOLF0:USTF0",1772461769385,12.17192959,83.249,83.172,12.89246685]
["bitfinex-derivatives","SOLF0:USTF0",1772461769587,22.98892959,83.227,83.172,12.89246685]
["bitfinex-derivatives","SOLF0:USTF0",1772461769781,12.17192959,83.226,83.172,12.89246685]
["bitfinex-derivatives","SOLF0:USTF0",1772461769978,12.17192959,83.247,83.172,12.89246685]
["bitfinex-derivatives","SOLF0:USTF0",1772461770378,12.17192959,83.244,83.172,12.89246685]
["bitfinex-derivatives","SOLF0:USTF0",1772461770582,12.17192959,83.244,83.185,10.823]
["bitfinex-derivatives","SOLF0:USTF0",1772461771080,10.816,83.234,83.185,10.823]
["bitfinex-derivatives","SOLF0:USTF0",1772461771388,10.816,83.234,83.172,12.89246685]
["bitfinex-derivatives","SOLF0:USTF0",1772461771389,12.17192959,83.233,83.176,10.824]
["bitfinex-derivatives","SOLF0:USTF0",1772461772289,12.17192959,83.229,83.176,10.824]
["bitfinex-derivatives","SOLF0:USTF0",1772461774081,10.817,83.228,83.176,10.824]
["bitfinex-derivatives","SOLF0:USTF0",1772461774286,12.17192959,83.227,83.172,12.89246685]
["bitfinex-derivatives","SOLF0:USTF0",1772461774689,12.17192959,83.215,83.141,12.89246685]
["bitfinex-derivatives","SOLF0:USTF0",1772461776290,12.17192959,83.215,83.14,7.69633369]
["bitfinex-derivatives","SOLF0:USTF0",1772461776291,10.819,83.214,83.157,23.71846685]
["bitfinex-derivatives","SOLF0:USTF0",1772461776488,10.819,83.214,83.158,12.89246685]
["bitfinex-derivatives","SOLF0:USTF0",1772461776687,12.17192959,83.232,83.158,12.89246685]
["bitfinex-derivatives","SOLF0:USTF0",1772461776888,9.08720824,83.249,83.177,10.824]
["bitfinex-derivatives","SOLF0:USTF0",1772461776889,12.17192959,83.229,83.177,10.824]
["bitfinex-derivatives","SOLF0:USTF0",1772461779591,12.17192959,83.229,83.178,12.89246685]
["bitfinex-derivatives","SOLF0:USTF0",1772461780383,12.17192959,83.229,83.187,10.822]
["bitfinex-derivatives","SOLF0:USTF0",1772461784395,12.17192959,83.229,83.194,10.822]
["bitfinex-derivatives","SOLF0:USTF0",1772461785497,12.17192959,83.229,83.185,10.823]
["bitfinex-derivatives","SOLF0:USTF0",1772461790900,12.17192959,83.229,83.191,10.822]
["bitfinex-derivatives","SOLF0:USTF0",1772461791599,13.45879097,83.226,83.183,10.823]
["bitfinex-derivatives","SOLF0:USTF0",1772461792001,13.45879097,83.249,83.178,12.89246685]
["bitfinex-derivatives","SOLF0:USTF0",1772461792200,13.45879097,83.234,83.196,10.821]
["bitfinex-derivatives","SOLF0:USTF0",1772461792694,13.45879097,83.232,83.189,10.822]
["bitfinex-derivatives","SOLF0:USTF0",1772461792900,13.45879097,83.232,83.178,12.89246685]
["bitfinex-derivatives","SOLF0:USTF0",1772461792901,8.93755663,83.249,83.19,13.86431299]
["bitfinex-derivatives","SOLF0:USTF0",1772461793097,22.34096287,83.294,83.19,13.86431299]
["bitfinex-derivatives","SOLF0:USTF0",1772461793098,13.45879097,83.263,83.19,13.86431299]
["bitfinex-derivatives","SOLF0:USTF0",1772461793307,13.45879097,83.256,83.216,10.819]
["bitfinex-derivatives","SOLF0:USTF0",1772461793902,10.814,83.254,83.208,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1772461794107,32.80250583,83.293,83.208,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1772461794108,13.45879097,83.253,83.208,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1772461794704,13.45879097,83.253,83.215,10.819]
["bitfinex-derivatives","SOLF0:USTF0",1772461795703,13.45879097,83.253,83.2,13.86431299]
["bitfinex-derivatives","SOLF0:USTF0",1772461795704,13.45879097,83.251,83.207,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1772461796307,10.815,83.245,83.2,24.68531299]
["bitfinex-derivatives","SOLF0:USTF0",1772461796501,24.27379097,83.245,83.2,24.68531299]
["bitfinex-derivatives","SOLF0:USTF0",1772461796707,24.27379097,83.245,83.2,13.86431299]
["bitfinex-derivatives","SOLF0:USTF0",1772461796908,8.93908539,83.269,83.162,21.652]
["bitfinex-derivatives","SOLF0:USTF0",1772461796909,13.45879097,83.24,83.199,10.821]
["bitfinex-derivatives","SOLF0:USTF0",1772461798409,13.45879097,83.24,83.191,10.822]
["bitfinex-derivatives","SOLF0:USTF0",1772461798410,10.816,83.237,83.191,10.822]
["bitfinex-derivatives","SOLF0:USTF0",1772461798615,13.45879097,83.236,83.161,13.86431299]
["bitfinex-derivatives","SOLF0:USTF0",1772461799810,13.45879097,83.227,83.179,10.823]
["bitfinex-derivatives","SOLF0:USTF0",1772461800308,13.45879097,83.229,83.144,13.86431299]
["bitfinex-derivatives","SOLF0:USTF0",1772461800616,13.45879097,83.246,83.161,13.86431299]
["bitfinex-derivatives","SOLF0:USTF0",1772461801112,13.45879097,83.261,83.194,13.86431299]
["bitfinex-derivatives","SOLF0:USTF0",1772461801313,9.05927536,83.273,83.2,7.69633369]
["bitfinex-derivatives","SOLF0:USTF0",1772461801506,13.45879097,83.272,83.207,13.86431299]
["bitfinex-derivatives","SOLF0:USTF0",1772461802107,13.45879097,83.272,83.221,13.86431299]
["bitfinex-derivatives","SOLF0:USTF0",1772461802608,13.45879097,83.272,83.2,7.69633369]
["bitfinex-derivatives","SOLF0:USTF0",1772461802609,9.05927536,83.299,83.25,24.67831299]
["bitfinex-derivatives","SOLF0:USTF0",1772461802911,7.69633369,83.3,83.211,13.86431299]
["bitfinex-derivatives","SOLF0:USTF0",1772461803107,9.05927536,83.309,83.248,13.86431299]
["bitfinex-derivatives","SOLF0:USTF0",1772461803312,9.05927536,83.331,83.251,13.86431299]
["bitfinex-derivatives","SOLF0:USTF0",1772461803613,11.16968149,83.329,83.251,13.86431299]
["bitfinex-derivatives","SOLF0:USTF0",1772461803808,7.69633369,83.32,83.236,13.86431299]
["bitfinex-derivatives","SOLF0:USTF0",1772461804109,7.69633369,83.3,83.211,13.86431299]
["bitfinex-derivatives","SOLF0:USTF0",1772461804312,7.69633369,83.28,83.194,13.86431299]
["bitfinex-derivatives","SOLF0:USTF0",1772461804609,13.45879097,83.279,83.194,13.86431299]
["bitfinex-derivatives","SOLF0:USTF0",1772461804805,13.45879097,83.252,83.194,13.86431299]
["bitfinex-derivatives","SOLF0:USTF0",1772461805008,13.45879097,83.239,83.171,13.86431299]
["bitfinex-derivatives","SOLF0:USTF0",1772461805205,7.69633369,83.24,83.171,13.86431299]
["bitfinex-derivatives","SOLF0:USTF0",1772461805206,13.45879097,83.231,83.171,13.86431299]
["bitfinex-derivatives","SOLF0:USTF0",1772461805608,13.45879097,83.219,83.141,13.86431299]
["bitfinex-derivatives","SOLF0:USTF0",1772461805808,13.45879097,83.212,83.141,13.86431299]
["bitfinex-derivatives","SOLF0:USTF0",1772461806208,9.05132712,83.242,83.166,13.86431299]
["bitfinex-derivatives","SOLF0:USTF0",1772461806514,13.45879097,83.241,83.166,13.86431299]
["bitfinex-derivatives","SOLF0:USTF0",1772461806715,13.45879097,83.238,83.166,13.86431299]
["bitfinex-derivatives","SOLF0:USTF0",1772461806910,13.45879097,83.238,83.141,13.86431299]
["bitfinex-derivatives","SOLF0:USTF0",1772461807409,13.45879097,83.23,83.141,13.86431299]
["bitfinex-derivatives","SOLF0:USTF0",1772461808013,13.45879097,83.23,83.162,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772461808415,13.45879097,83.23,83.141,13.86431299]
["bitfinex-derivatives","SOLF0:USTF0",1772461808615,13.45879097,83.21,83.143,13.86431299]
["bitfinex-derivatives","SOLF0:USTF0",1772461808813,13.45879097,83.21,83.09,168.553]
["bitfinex-derivatives","SOLF0:USTF0",1772461808814,13.45879097,83.21,83.111,13.86431299]
["bitfinex-derivatives","SOLF0:USTF0",1772461809013,13.45879097,83.218,83.159,13.86431299]
["bitfinex-derivatives","SOLF0:USTF0",1772461809518,13.45879097,83.243,83.171,13.86431299]
["bitfinex-derivatives","SOLF0:USTF0",1772461809815,13.45879097,83.243,83.181,13.86431299]
["bitfinex-derivatives","SOLF0:USTF0",1772461810208,13.45879097,83.268,83.202,13.86431299]
["bitfinex-derivatives","SOLF0:USTF0",1772461810707,13.45879097,83.268,83.163,168.404]
["bitfinex-derivatives","SOLF0:USTF0",1772461810708,9.0581538,83.288,83.22,13.86431299]
["bitfinex-derivatives","SOLF0:USTF0",1772461810908,13.45879097,83.291,83.22,13.86431299]
["bitfinex-derivatives","SOLF0:USTF0",1772461811316,22.51694477,83.309,83.22,13.86431299]
["bitfinex-derivatives","SOLF0:USTF0",1772461811514,22.51694477,83.309,83.21,7.69633369]
["bitfinex-derivatives","SOLF0:USTF0",1772461811515,22.51694477,83.329,83.251,13.86431299]
["bitfinex-derivatives","SOLF0:USTF0",1772461811714,9.0581538,83.34,83.269,13.86431299]
["bitfinex-derivatives","SOLF0:USTF0",1772461811919,9.0581538,83.349,83.271,13.86431299]
["bitfinex-derivatives","SOLF0:USTF0",1772461812221,9.0581538,83.348,83.294,10.809]
["bitfinex-derivatives","SOLF0:USTF0",1772461812412,0.0001538,83.347,83.294,13.86431299]
["bitfinex-derivatives","SOLF0:USTF0",1772461812609,13.45879097,83.359,83.271,13.86431299]
["bitfinex-derivatives","SOLF0:USTF0",1772461812911,13.45879097,83.355,83.28,13.86431299]
["bitfinex-derivatives","SOLF0:USTF0",1772461813309,13.45879097,83.339,83.251,13.86431299]
["bitfinex-derivatives","SOLF0:USTF0",1772461813511,13.45879097,83.337,83.251,13.86431299]
["bitfinex-derivatives","SOLF0:USTF0",1772461814112,13.45879097,83.337,83.271,10.811]
["bitfinex-derivatives","SOLF0:USTF0",1772461814423,13.45879097,83.337,83.251,13.86431299]
["bitfinex-derivatives","SOLF0:USTF0",1772461814822,14.99865457,83.379,83.271,15.38863612]
["bitfinex-derivatives","SOLF0:USTF0",1772461815323,14.99865457,83.359,83.271,15.38863612]
["bitfinex-derivatives","SOLF0:USTF0",1772461815628,14.99865457,83.339,83.251,15.38863612]
["bitfinex-derivatives","SOLF0:USTF0",1772461815921,14.99865457,83.323,83.251,15.38863612]
["bitfinex-derivatives","SOLF0:USTF0",1772461816319,14.99865457,83.323,83.252,10.814]
["bitfinex-derivatives","SOLF0:USTF0",1772461816520,14.99865457,83.323,83.251,15.38863612]
["bitfinex-derivatives","SOLF0:USTF0",1772461816716,7.69633369,83.34,83.251,15.38863612]
["bitfinex-derivatives","SOLF0:USTF0",1772461817024,14.99865457,83.339,83.251,15.38863612]
["bitfinex-derivatives","SOLF0:USTF0",1772461817621,14.21069522,83.325,83.259,10.813]
["bitfinex-derivatives","SOLF0:USTF0",1772461817818,14.21069522,83.325,83.251,15.38863612]
["bitfinex-derivatives","SOLF0:USTF0",1772461818017,7.69633369,83.34,83.251,15.38863612]
["bitfinex-derivatives","SOLF0:USTF0",1772461818217,14.21069522,83.337,83.268,10.812]
["bitfinex-derivatives","SOLF0:USTF0",1772461818418,14.21069522,83.337,83.251,15.38863612]
["bitfinex-derivatives","SOLF0:USTF0",1772461818823,10.803,83.335,83.251,15.38863612]
["bitfinex-derivatives","SOLF0:USTF0",1772461819121,14.21069522,83.334,83.251,15.38863612]
["bitfinex-derivatives","SOLF0:USTF0",1772461819323,14.21069522,83.353,83.286,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1772461819725,14.21069522,83.398,83.319,15.49839592]
["bitfinex-derivatives","SOLF0:USTF0",1772461820421,14.21069522,83.384,83.291,15.49839592]
["bitfinex-derivatives","SOLF0:USTF0",1772461820827,14.21069522,83.399,83.325,10.804]
["bitfinex-derivatives","SOLF0:USTF0",1772461821027,14.21069522,83.399,83.311,15.49839592]
["bitfinex-derivatives","SOLF0:USTF0",1772461821619,466.1930739,83.414,83.311,15.49839592]
["bitfinex-derivatives","SOLF0:USTF0",1772461821620,14.21069522,83.401,83.311,15.49839592]
["bitfinex-derivatives","SOLF0:USTF0",1772461821820,14.21069522,83.389,83.311,15.49839592]
["bitfinex-derivatives","SOLF0:USTF0",1772461822221,14.21069522,83.376,83.291,15.49839592]
["bitfinex-derivatives","SOLF0:USTF0",1772461822522,14.21069522,83.349,83.27,15.49839592]
["bitfinex-derivatives","SOLF0:USTF0",1772461822721,25.01269522,83.349,83.27,15.49839592]
["bitfinex-derivatives","SOLF0:USTF0",1772461822926,14.21069522,83.348,83.27,15.49839592]
["bitfinex-derivatives","SOLF0:USTF0",1772461823820,25.01369522,83.336,83.273,10.811]
["bitfinex-derivatives","SOLF0:USTF0",1772461824023,7.69633369,83.35,83.27,15.49839592]
["bitfinex-derivatives","SOLF0:USTF0",1772461824024,14.21069522,83.335,83.27,15.49839592]
["bitfinex-derivatives","SOLF0:USTF0",1772461824226,14.21069522,83.324,83.241,15.49839592]
["bitfinex-derivatives","SOLF0:USTF0",1772461824926,14.21069522,83.319,83.25,10.814]
["bitfinex-derivatives","SOLF0:USTF0",1772461825130,14.21069522,83.319,83.241,15.49839592]
["bitfinex-derivatives","SOLF0:USTF0",1772461825330,10.807,83.304,83.245,10.815]
["bitfinex-derivatives","SOLF0:USTF0",1772461825631,14.21069522,83.319,83.245,15.49839592]
["bitfinex-derivatives","SOLF0:USTF0",1772461826133,14.21069522,83.309,83.221,15.49839592]
["bitfinex-derivatives","SOLF0:USTF0",1772461826628,14.21069522,83.286,83.2,15.49839592]
["bitfinex-derivatives","SOLF0:USTF0",1772461826834,14.21069522,83.269,83.2,15.49839592]
["bitfinex-derivatives","SOLF0:USTF0",1772461827529,14.21069522,83.265,83.2,15.49839592]
["bitfinex-derivatives","SOLF0:USTF0",1772461827729,14.21069522,83.265,83.178,15.49839592]
["bitfinex-derivatives","SOLF0:USTF0",1772461828228,14.21069522,83.249,83.141,15.49839592]
["bitfinex-derivatives","SOLF0:USTF0",1772461828633,14.21069522,83.231,83.16,15.49839592]
["bitfinex-derivatives","SOLF0:USTF0",1772461829446,14.21069522,83.231,83.162,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772461829447,10.818,83.222,83.162,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772461829647,14.21069522,83.231,83.162,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1772461829840,7.70721476,83.24,83.162,15.49839592]
["bitfinex-derivatives","SOLF0:USTF0",1772461830044,7.70721476,83.24,83.179,10.823]
["bitfinex-derivatives","SOLF0:USTF0",1772461830444,14.21069522,83.252,83.162,15.49839592]
["bitfinex-derivatives","SOLF0:USTF0",1772461830940,14.21069522,83.246,83.162,15.49839592]
["bitfinex-derivatives","SOLF0:USTF0",1772461831341,14.21069522,83.259,83.19,10.822]
["bitfinex-derivatives","SOLF0:USTF0",1772461831539,14.21069522,83.259,83.16,7.70721476]
["bitfinex-derivatives","SOLF0:USTF0",1772461831540,14.21069522,83.288,83.191,15.49839592]
["bitfinex-derivatives","SOLF0:USTF0",1772461831740,14.21069522,83.31,83.221,15.49839592]
["bitfinex-derivatives","SOLF0:USTF0",1772461831941,14.21069522,83.31,83.241,15.49839592]
["bitfinex-derivatives","SOLF0:USTF0",1772461832550,14.21069522,83.31,83.246,10.815]
["bitfinex-derivatives","SOLF0:USTF0",1772461832745,21.91790998,83.31,83.219,15.49839592]
["bitfinex-derivatives","SOLF0:USTF0",1772461832941,14.21069522,83.289,83.219,15.49839592]
["bitfinex-derivatives","SOLF0:USTF0",1772461833145,14.21069522,83.289,83.221,10.818]
["bitfinex-derivatives","SOLF0:USTF0",1772461833648,14.21069522,83.312,83.219,15.49839592]
["bitfinex-derivatives","SOLF0:USTF0",1772461833849,14.21069522,83.309,83.231,15.49839592]
["bitfinex-derivatives","SOLF0:USTF0",1772461834150,10.807,83.308,83.241,10.815]
["bitfinex-derivatives","SOLF0:USTF0",1772461834447,14.21069522,83.308,83.231,15.49839592]
["bitfinex-derivatives","SOLF0:USTF0",1772461834643,10.809,83.29,83.231,15.49839592]
["bitfinex-derivatives","SOLF0:USTF0",1772461835246,10.809,83.29,83.232,10.817]
["bitfinex-derivatives","SOLF0:USTF0",1772461835444,10.809,83.29,83.231,15.49839592]
["bitfinex-derivatives","SOLF0:USTF0",1772461835741,21.91790998,83.33,83.234,15.49839592]
["bitfinex-derivatives","SOLF0:USTF0",1772461835950,14.21069522,83.35,83.251,15.49839592]
["bitfinex-derivatives","SOLF0:USTF0",1772461836450,10.803,83.335,83.27,15.49839592]
["bitfinex-derivatives","SOLF0:USTF0",1772461836653,14.21069522,83.35,83.27,15.49839592]
["bitfinex-derivatives","SOLF0:USTF0",1772461836845,14.21069522,83.35,83.271,15.49839592]
["bitfinex-derivatives","SOLF0:USTF0",1772461837043,167.864,83.432,83.27,7.70721476]
["bitfinex-derivatives","SOLF0:USTF0",1772461837044,7.70721476,83.38,83.291,15.49839592]
["bitfinex-derivatives","SOLF0:USTF0",1772461837243,14.21069522,83.393,83.301,15.49839592]
["bitfinex-derivatives","SOLF0:USTF0",1772461837443,480.40376912,83.414,83.321,15.49839592]
["bitfinex-derivatives","SOLF0:USTF0",1772461837653,14.21069522,83.399,83.3,23.20561068]
["bitfinex-derivatives","SOLF0:USTF0",1772461837952,14.21069522,83.399,83.301,15.49839592]
["bitfinex-derivatives","SOLF0:USTF0",1772461838555,14.21069522,83.399,83.324,15.49839592]
["bitfinex-derivatives","SOLF0:USTF0",1772461839553,0.07574338,83.37,83.291,15.49839592]
["bitfinex-derivatives","SOLF0:USTF0",1772461839750,0.07574338,83.37,83.317,10.806]
["bitfinex-derivatives","SOLF0:USTF0",1772461839956,0.07574338,83.37,83.317,26.30439592]
["bitfinex-derivatives","SOLF0:USTF0",1772461840150,14.21069522,83.399,83.317,26.30439592]
["bitfinex-derivatives","SOLF0:USTF0",1772461840348,14.21069522,83.399,83.329,15.49839592]
["bitfinex-derivatives","SOLF0:USTF0",1772461840548,14.21069522,83.419,83.329,15.49839592]
["bitfinex-derivatives","SOLF0:USTF0",1772461841548,7.70721476,83.41,83.336,15.49839592]
["bitfinex-derivatives","SOLF0:USTF0",1772461841854,14.21069522,83.409,83.336,15.49839592]
["bitfinex-derivatives","SOLF0:USTF0",1772461842152,10.794,83.407,83.338,10.803]
["bitfinex-derivatives","SOLF0:USTF0",1772461842449,7.70721476,83.41,83.3,7.70721476]
["bitfinex-derivatives","SOLF0:USTF0",1772461842450,14.21069522,83.406,83.315,15.49839592]
["bitfinex-derivatives","SOLF0:USTF0",1772461842649,14.21069522,83.406,83.341,15.49839592]
["bitfinex-derivatives","SOLF0:USTF0",1772461843051,14.21069522,83.428,83.367,15.49839592]
["bitfinex-derivatives","SOLF0:USTF0",1772461843245,7.70721476,83.43,83.367,15.49839592]
["bitfinex-derivatives","SOLF0:USTF0",1772461843750,14.21069522,83.416,83.347,26.30039592]
["bitfinex-derivatives","SOLF0:USTF0",1772461844052,7.70721476,83.41,83.347,15.49839592]
["bitfinex-derivatives","SOLF0:USTF0",1772461844255,14.21069522,83.416,83.347,15.49839592]
["bitfinex-derivatives","SOLF0:USTF0",1772461844552,238.87568679,83.482,83.352,15.49839592]
["bitfinex-derivatives","SOLF0:USTF0",1772461844553,7.70721476,83.44,83.352,15.49839592]
["bitfinex-derivatives","SOLF0:USTF0",1772461844751,0.00069017,83.47,83.431,10.791]
["bitfinex-derivatives","SOLF0:USTF0",1772461844956,7.70721476,83.49,83.424,15.49839592]
["bitfinex-derivatives","SOLF0:USTF0",1772461845153,7.70721476,83.47,83.375,15.49839592]
["bitfinex-derivatives","SOLF0:USTF0",1772461845554,7.70721476,83.45,83.39,15.49839592]
["bitfinex-derivatives","SOLF0:USTF0",1772461846655,7.70721476,83.46,83.393,10.796]
["bitfinex-derivatives","SOLF0:USTF0",1772461846857,7.70721476,83.46,83.394,15.49839592]
["bitfinex-derivatives","SOLF0:USTF0",1772461847046,7.70721476,83.46,83.395,10.795]
["bitfinex-derivatives","SOLF0:USTF0",1772461847246,14.21069522,83.492,83.396,15.49839592]
["bitfinex-derivatives","SOLF0:USTF0",1772461847455,7.70721476,83.48,83.396,15.49839592]
["bitfinex-derivatives","SOLF0:USTF0",1772461847755,7.70721476,83.48,83.425,16.08768816]
["bitfinex-derivatives","SOLF0:USTF0",1772461847959,15.19023089,83.516,83.425,16.08768816]
["bitfinex-derivatives","SOLF0:USTF0",1772461848147,7.70721476,83.5,83.44,16.08768816]
["bitfinex-derivatives","SOLF0:USTF0",1772461848346,15.19023089,83.516,83.44,16.08768816]
["bitfinex-derivatives","SOLF0:USTF0",1772461848347,15.19023089,83.516,83.44,7.70721476]
["bitfinex-derivatives","SOLF0:USTF0",1772461848549,15.19023089,83.516,83.441,16.08768816]
["bitfinex-derivatives","SOLF0:USTF0",1772461848753,15.19023089,83.516,83.383,167.96]
["bitfinex-derivatives","SOLF0:USTF0",1772461848754,22.89744565,83.56,83.46,7.70721476]
["bitfinex-derivatives","SOLF0:USTF0",1772461848954,15.19023089,83.56,83.461,16.08768816]
["bitfinex-derivatives","SOLF0:USTF0",1772461849159,15.19023089,83.56,83.443,167.841]
["bitfinex-derivatives","SOLF0:USTF0",1772461849160,15.19023089,83.56,83.496,10.782]
["bitfinex-derivatives","SOLF0:USTF0",1772461849361,15.19023089,83.603,83.501,16.08768816]
["bitfinex-derivatives","SOLF0:USTF0",1772461849752,15.19023089,83.569,83.477,16.08768816]
["bitfinex-derivatives","SOLF0:USTF0",1772461849953,15.19023089,83.549,83.453,16.08768816]
["bitfinex-derivatives","SOLF0:USTF0",1772461850263,15.19023089,83.517,83.441,16.08768816]
["bitfinex-derivatives","SOLF0:USTF0",1772461850455,7.70721476,83.53,83.441,16.08768816]
["bitfinex-derivatives","SOLF0:USTF0",1772461850654,15.19023089,83.542,83.451,16.08768816]
["bitfinex-derivatives","SOLF0:USTF0",1772461850866,10.778,83.527,83.454,16.08768816]
["bitfinex-derivatives","SOLF0:USTF0",1772461851161,15.19023089,83.542,83.454,16.08768816]
["bitfinex-derivatives","SOLF0:USTF0",1772461851357,10.78,83.516,83.454,16.08768816]
["bitfinex-derivatives","SOLF0:USTF0",1772461851556,167.581,83.573,83.43,7.70721476]
["bitfinex-derivatives","SOLF0:USTF0",1772461851557,15.19023089,83.539,83.431,16.08768816]
["bitfinex-derivatives","SOLF0:USTF0",1772461851862,15.19023089,83.539,83.446,16.08768816]
["bitfinex-derivatives","SOLF0:USTF0",1772461852056,15.19023089,83.562,83.471,16.08768816]
["bitfinex-derivatives","SOLF0:USTF0",1772461852663,15.19023089,83.559,83.45,23.79490292]
["bitfinex-derivatives","SOLF0:USTF0",1772461852961,15.19023089,83.539,83.45,16.08768816]
["bitfinex-derivatives","SOLF0:USTF0",1772461853161,10.779,83.523,83.45,16.08768816]
["bitfinex-derivatives","SOLF0:USTF0",1772461853458,15.19023089,83.479,83.315,168.097]
["bitfinex-derivatives","SOLF0:USTF0",1772461853658,15.19023089,83.43,83.35,16.08768816]
["bitfinex-derivatives","SOLF0:USTF0",1772461853858,15.19023089,83.43,83.29,16.08768816]
["bitfinex-derivatives","SOLF0:USTF0",1772461853859,15.19023089,83.416,83.29,16.08768816]
["bitfinex-derivatives","SOLF0:USTF0",1772461854060,15.19023089,83.416,83.232,168.265]
["bitfinex-derivatives","SOLF0:USTF0",1772461854061,15.19023089,83.399,83.321,16.08768816]
["bitfinex-derivatives","SOLF0:USTF0",1772461854264,167.814,83.457,83.282,168.164]
["bitfinex-derivatives","SOLF0:USTF0",1772461854265,15.19023089,83.424,83.343,16.08768816]
["bitfinex-derivatives","SOLF0:USTF0",1772461854470,15.19023089,83.449,83.351,16.08768816]
["bitfinex-derivatives","SOLF0:USTF0",1772461854668,15.19023089,83.472,83.39,23.79490292]
["bitfinex-derivatives","SOLF0:USTF0",1772461855365,167.836,83.446,83.277,168.175]
["bitfinex-derivatives","SOLF0:USTF0",1772461855569,167.836,83.446,83.258,168.213]
["bitfinex-derivatives","SOLF0:USTF0",1772461855570,15.19023089,83.399,83.3,7.70721476]
["bitfinex-derivatives","SOLF0:USTF0",1772461855869,15.19023089,83.388,83.3,7.70721476]
["bitfinex-derivatives","SOLF0:USTF0",1772461856168,15.19023089,83.379,83.28,7.70721476]
["bitfinex-derivatives","SOLF0:USTF0",1772461856367,15.19023089,83.352,83.26,7.70721476]
["bitfinex-derivatives","SOLF0:USTF0",1772461856669,15.19023089,83.352,83.25,20.16859704]
["bitfinex-derivatives","SOLF0:USTF0",1772461856865,15.19023089,83.379,83.25,56.36859704]
["bitfinex-derivatives","SOLF0:USTF0",1772461857070,15.19023089,83.379,83.25,20.16859704]
["bitfinex-derivatives","SOLF0:USTF0",1772461857473,15.19023089,83.379,83.251,16.08768816]
["bitfinex-derivatives","SOLF0:USTF0",1772461857770,20.16859704,83.4,83.263,16.08768816]
["bitfinex-derivatives","SOLF0:USTF0",1772461857771,25.99123089,83.352,83.263,16.08768816]
["bitfinex-derivatives","SOLF0:USTF0",1772461857968,15.19023089,83.399,83.263,16.08768816]
["bitfinex-derivatives","SOLF0:USTF0",1772461858269,15.19023089,83.399,83.25,20.16859704]
["bitfinex-derivatives","SOLF0:USTF0",1772461858270,15.19023089,83.378,83.251,16.08768816]
["bitfinex-derivatives","SOLF0:USTF0",1772461858661,15.19023089,83.352,83.251,16.08768816]
["bitfinex-derivatives","SOLF0:USTF0",1772461859259,15.19023089,83.369,83.257,16.08768816]
["bitfinex-derivatives","SOLF0:USTF0",1772461859762,15.19023089,83.369,83.291,10.809]
["bitfinex-derivatives","SOLF0:USTF0",1772461859970,15.19023089,83.409,83.291,16.08768816]
["bitfinex-derivatives","SOLF0:USTF0",1772461860267,15.19023089,83.401,83.291,16.08768816]
["bitfinex-derivatives","SOLF0:USTF0",1772461860470,15.19023089,83.45,83.341,16.08768816]
["bitfinex-derivatives","SOLF0:USTF0",1772461860661,15.19023089,83.436,83.341,16.08768816]
["bitfinex-derivatives","SOLF0:USTF0",1772461861068,15.19023089,83.436,83.311,16.08768816]
["bitfinex-derivatives","SOLF0:USTF0",1772461861367,15.19023089,83.419,83.311,16.08768816]
["bitfinex-derivatives","SOLF0:USTF0",1772461861568,15.19023089,83.439,83.311,16.08768816]
["bitfinex-derivatives","SOLF0:USTF0",1772461861867,15.19023089,83.479,83.359,16.08768816]
["bitfinex-derivatives","SOLF0:USTF0",1772461862072,15.19023089,83.504,83.41,20.16859704]
["bitfinex-derivatives","SOLF0:USTF0",1772461862261,15.19023089,83.504,83.419,16.08768816]
["bitfinex-derivatives","SOLF0:USTF0",1772461862460,15.19023089,83.539,83.451,10.788]
["bitfinex-derivatives","SOLF0:USTF0",1772461862663,15.19023089,83.539,83.442,16.08768816]
["bitfinex-derivatives","SOLF0:USTF0",1772461862971,15.19023089,83.565,83.483,16.08768816]
["bitfinex-derivatives","SOLF0:USTF0",1772461863163,15.19023089,83.565,83.45,16.08768816]
["bitfinex-derivatives","SOLF0:USTF0",1772461863363,15.19023089,83.565,83.453,16.08768816]
["bitfinex-derivatives","SOLF0:USTF0",1772461863566,2.08426292,83.574,83.453,16.08768816]
["bitfinex-derivatives","SOLF0:USTF0",1772461863567,15.19023089,83.54,83.453,16.08768816]
["bitfinex-derivatives","SOLF0:USTF0",1772461863873,15.19023089,83.54,83.427,16.08768816]
["bitfinex-derivatives","SOLF0:USTF0",1772461864068,10.78,83.514,83.428,16.08768816]
["bitfinex-derivatives","SOLF0:USTF0",1772461864268,15.19023089,83.544,83.439,16.08768816]
["bitfinex-derivatives","SOLF0:USTF0",1772461864468,20.16859704,83.58,83.456,16.08768816]
["bitfinex-derivatives","SOLF0:USTF0",1772461864772,2.0837949,83.584,83.481,16.08768816]
["bitfinex-derivatives","SOLF0:USTF0",1772461864960,20.16859704,83.58,83.431,16.08768816]
["bitfinex-derivatives","SOLF0:USTF0",1772461865160,167.568,83.579,83.431,16.08768816]
["bitfinex-derivatives","SOLF0:USTF0",1772461865466,20.16859704,83.55,83.433,16.08768816]
["bitfinex-derivatives","SOLF0:USTF0",1772461865761,20.16859704,83.58,83.452,16.08768816]
["bitfinex-derivatives","SOLF0:USTF0",1772461865963,20.16859704,83.58,83.497,0.07843338]
["bitfinex-derivatives","SOLF0:USTF0",1772461866269,20.16859704,83.6,83.497,0.07843338]
["bitfinex-derivatives","SOLF0:USTF0",1772461866464,15.19023089,83.599,83.475,16.08768816]
["bitfinex-derivatives","SOLF0:USTF0",1772461866669,15.19023089,83.599,83.513,16.08768816]
["bitfinex-derivatives","SOLF0:USTF0",1772461867466,15.19023089,83.599,83.49,20.16859704]
["bitfinex-derivatives","SOLF0:USTF0",1772461867673,15.19023089,83.574,83.491,16.08768816]
["bitfinex-derivatives","SOLF0:USTF0",1772461867869,15.19023089,83.56,83.431,16.08768816]
["bitfinex-derivatives","SOLF0:USTF0",1772461868067,15.19023089,83.56,83.434,16.08768816]
["bitfinex-derivatives","SOLF0:USTF0",1772461868263,10.774,83.558,83.467,16.08768816]
["bitfinex-derivatives","SOLF0:USTF0",1772461868467,15.19023089,83.557,83.467,16.08768816]
["bitfinex-derivatives","SOLF0:USTF0",1772461868671,15.19023089,83.584,83.496,10.782]
["bitfinex-derivatives","SOLF0:USTF0",1772461868874,15.19023089,83.584,83.469,16.08768816]
["bitfinex-derivatives","SOLF0:USTF0",1772461868875,15.19023089,83.613,83.497,16.08768816]
["bitfinex-derivatives","SOLF0:USTF0",1772461869067,15.19023089,83.613,83.499,16.08768816]
["bitfinex-derivatives","SOLF0:USTF0",1772461869264,15.19023089,83.613,83.533,16.08768816]
["bitfinex-derivatives","SOLF0:USTF0",1772461869774,35.29915752,83.658,83.547,16.08768816]
["bitfinex-derivatives","SOLF0:USTF0",1772461869970,20.16859704,83.69,83.558,167.609]
["bitfinex-derivatives","SOLF0:USTF0",1772461870172,2.08149533,83.684,83.561,16.08768816]
["bitfinex-derivatives","SOLF0:USTF0",1772461870563,20.16859704,83.69,83.536,167.653]
["bitfinex-derivatives","SOLF0:USTF0",1772461870564,20.16859704,83.69,83.571,16.08768816]
["bitfinex-derivatives","SOLF0:USTF0",1772461870766,0.00043076,83.671,83.62,10.766]
["bitfinex-derivatives","SOLF0:USTF0",1772461870968,0.00043076,83.671,83.6,16.08768816]
["bitfinex-derivatives","SOLF0:USTF0",1772461871371,0.00043076,83.671,83.575,16.08768816]
["bitfinex-derivatives","SOLF0:USTF0",1772461871973,0.00043076,83.671,83.602,16.08768816]
["bitfinex-derivatives","SOLF0:USTF0",1772461872268,0.00043076,83.671,83.621,16.08768816]
["bitfinex-derivatives","SOLF0:USTF0",1772461872469,0.00043076,83.671,83.667,16.08768816]
["bitfinex-derivatives","SOLF0:USTF0",1772461872672,0.00043076,83.671,83.64,16.08768816]
["bitfinex-derivatives","SOLF0:USTF0",1772461873471,10.76,83.667,83.591,16.08768816]
["bitfinex-derivatives","SOLF0:USTF0",1772461873674,0.00043076,83.671,83.591,16.08768816]
["bitfinex-derivatives","SOLF0:USTF0",1772461873873,0.00043076,83.671,83.561,16.08768816]
["bitfinex-derivatives","SOLF0:USTF0",1772461873874,5.18064936,83.659,83.561,16.08768816]
["bitfinex-derivatives","SOLF0:USTF0",1772461874073,10.763,83.644,83.561,16.08768816]
["bitfinex-derivatives","SOLF0:USTF0",1772461874275,5.18064936,83.659,83.561,16.08768816]
["bitfinex-derivatives","SOLF0:USTF0",1772461874469,10.766,83.627,83.561,16.08768816]
["bitfinex-derivatives","SOLF0:USTF0",1772461874668,5.18618549,83.659,83.561,16.08768816]
["bitfinex-derivatives","SOLF0:USTF0",1772461875073,5.25083256,83.64,83.561,16.08768816]
["bitfinex-derivatives","SOLF0:USTF0",1772461875275,5.25083256,83.665,83.561,16.08768816]
["bitfinex-derivatives","SOLF0:USTF0",1772461875473,5.53958889,83.653,83.562,10.774]
["bitfinex-derivatives","SOLF0:USTF0",1772461875679,0.00043076,83.671,83.561,16.08768816]
["bitfinex-derivatives","SOLF0:USTF0",1772461876072,0.00043076,83.671,83.56,20.16859704]
["bitfinex-derivatives","SOLF0:USTF0",1772461876073,0.00043076,83.671,83.594,16.25748251]
["bitfinex-derivatives","SOLF0:USTF0",1772461876573,10.762,83.656,83.562,16.25748251]
["bitfinex-derivatives","SOLF0:USTF0",1772461876969,0.00043076,83.671,83.562,16.25748251]
["bitfinex-derivatives","SOLF0:USTF0",1772461877168,5.66913947,83.67,83.562,16.25748251]
["bitfinex-derivatives","SOLF0:USTF0",1772461877375,0.00043076,83.671,83.587,17.48237859]
["bitfinex-derivatives","SOLF0:USTF0",1772461877585,0.00043076,83.671,83.573,167.58]
["bitfinex-derivatives","SOLF0:USTF0",1772461877586,0.00043076,83.671,83.634,167.457]
["bitfinex-derivatives","SOLF0:USTF0",1772461877778,0.00043076,83.671,83.635,17.48237859]
["bitfinex-derivatives","SOLF0:USTF0",1772461878479,0.00043076,83.671,83.611,17.48237859]
["bitfinex-derivatives","SOLF0:USTF0",1772461878776,0.00043076,83.671,83.564,167.597]
["bitfinex-derivatives","SOLF0:USTF0",1772461878777,0.00043076,83.671,83.587,17.48237859]
["bitfinex-derivatives","SOLF0:USTF0",1772461879184,0.00043076,83.671,83.551,17.48237859]
["bitfinex-derivatives","SOLF0:USTF0",1772461879385,5.75636341,83.655,83.551,17.48237859]
["bitfinex-derivatives","SOLF0:USTF0",1772461879778,10.764,83.637,83.553,17.48237859]
["bitfinex-derivatives","SOLF0:USTF0",1772461880681,0.00043076,83.671,83.564,17.48237859]
["bitfinex-derivatives","SOLF0:USTF0",1772461880882,0.00043076,83.671,83.612,17.48237859]
["bitfinex-derivatives","SOLF0:USTF0",1772461881180,0.00043076,83.671,83.621,17.48237859]
["bitfinex-derivatives","SOLF0:USTF0",1772461881383,0.00043076,83.671,83.664,17.48237859]
["bitfinex-derivatives","SOLF0:USTF0",1772461882184,0.00043076,83.671,83.64,17.48237859]
["bitfinex-derivatives","SOLF0:USTF0",1772461882780,0.00043076,83.671,83.601,17.48237859]
["bitfinex-derivatives","SOLF0:USTF0",1772461883688,5.97140912,83.666,83.561,17.48237859]
["bitfinex-derivatives","SOLF0:USTF0",1772461884080,5.97140912,83.666,83.563,17.48237859]
["bitfinex-derivatives","SOLF0:USTF0",1772461884291,10.761,83.665,83.563,17.48237859]
["bitfinex-derivatives","SOLF0:USTF0",1772461884489,6.0307078,83.664,83.563,17.48237859]
["bitfinex-derivatives","SOLF0:USTF0",1772461884792,0.00043076,83.671,83.565,17.48237859]
["bitfinex-derivatives","SOLF0:USTF0",1772461885282,0.00043076,83.671,83.576,17.48237859]
["bitfinex-derivatives","SOLF0:USTF0",1772461885283,10.763,83.648,83.576,17.48237859]
["bitfinex-derivatives","SOLF0:USTF0",1772461885486,6.08714863,83.663,83.576,17.48237859]
["bitfinex-derivatives","SOLF0:USTF0",1772461885988,5.47957623,83.656,83.576,17.48237859]
["bitfinex-derivatives","SOLF0:USTF0",1772461886488,0.00043076,83.671,83.576,17.48237859]
["bitfinex-derivatives","SOLF0:USTF0",1772461886890,0.00043076,83.671,83.611,17.48237859]
["bitfinex-derivatives","SOLF0:USTF0",1772461887087,0.00043076,83.671,83.57,20.16859704]
["bitfinex-derivatives","SOLF0:USTF0",1772461887088,0.00043076,83.671,83.571,17.48237859]
["bitfinex-derivatives","SOLF0:USTF0",1772461887488,0.00043076,83.671,83.57,20.16859704]
["bitfinex-derivatives","SOLF0:USTF0",1772461887489,0.00043076,83.671,83.61,17.48237859]
["bitfinex-derivatives","SOLF0:USTF0",1772461889287,0.00043076,83.671,83.63,17.48237859]
["bitfinex-derivatives","SOLF0:USTF0",1772461889491,0.00043076,83.671,83.601,17.48237859]
["bitfinex-derivatives","SOLF0:USTF0",1772461890590,10.76043076,83.671,83.601,28.25137859]
["bitfinex-derivatives","SOLF0:USTF0",1772461890795,0.00043076,83.671,83.601,17.48237859]
["bitfinex-derivatives","SOLF0:USTF0",1772461891191,0.00043076,83.671,83.56,30.02761519]
["bitfinex-derivatives","SOLF0:USTF0",1772461891192,0.00043076,83.671,83.561,17.48237859]
["bitfinex-derivatives","SOLF0:USTF0",1772461891588,0.00043076,83.671,83.533,167.658]
["bitfinex-derivatives","SOLF0:USTF0",1772461891589,0.00043076,83.671,83.606,17.48237859]
["bitfinex-derivatives","SOLF0:USTF0",1772461892592,0.00043076,83.671,83.66,10.761]
["bitfinex-derivatives","SOLF0:USTF0",1772461892797,0.00043076,83.671,83.653,17.48237859]
["bitfinex-derivatives","SOLF0:USTF0",1772461893003,5.64841215,83.803,83.683,17.48237859]
["bitfinex-derivatives","SOLF0:USTF0",1772461893205,5.64841215,83.803,83.691,17.48237859]
["bitfinex-derivatives","SOLF0:USTF0",1772461893698,30.02761519,83.84,83.739,17.48237859]
["bitfinex-derivatives","SOLF0:USTF0",1772461893699,5.5644631,83.834,83.739,17.48237859]
["bitfinex-derivatives","SOLF0:USTF0",1772461894102,10.743,83.803,83.739,17.48237859]
["bitfinex-derivatives","SOLF0:USTF0",1772461894302,2.0773453,83.834,83.739,17.48237859]
["bitfinex-derivatives","SOLF0:USTF0",1772461894496,5.61569904,83.86,83.739,17.48237859]
["bitfinex-derivatives","SOLF0:USTF0",1772461895207,5.61569904,83.86,83.752,17.48237859]
["bitfinex-derivatives","SOLF0:USTF0",1772461895399,5.91274681,83.858,83.752,17.48237859]
["bitfinex-derivatives","SOLF0:USTF0",1772461895700,199.9761394,83.878,83.771,17.48237859]
["bitfinex-derivatives","SOLF0:USTF0",1772461895906,5.91274681,83.877,83.771,17.48237859]
["bitfinex-derivatives","SOLF0:USTF0",1772461896108,5.96186257,83.859,83.731,17.48237859]
["bitfinex-derivatives","SOLF0:USTF0",1772461896404,5.96186257,83.836,83.743,17.48237859]
["bitfinex-derivatives","SOLF0:USTF0",1772461896606,5.96292203,83.829,83.701,17.48237859]
["bitfinex-derivatives","SOLF0:USTF0",1772461896906,5.96292203,83.851,83.731,17.48237859]
["bitfinex-derivatives","SOLF0:USTF0",1772461897797,5.96292203,83.851,83.764,17.48237859]
["bitfinex-derivatives","SOLF0:USTF0",1772461898196,2.07662012,83.874,83.764,17.48237859]
["bitfinex-derivatives","SOLF0:USTF0",1772461898397,6.96928267,83.876,83.764,17.48237859]
["bitfinex-derivatives","SOLF0:USTF0",1772461898596,6.96928267,83.876,83.777,17.48237859]
["bitfinex-derivatives","SOLF0:USTF0",1772461899005,7.01893829,83.873,83.777,17.48237859]
["bitfinex-derivatives","SOLF0:USTF0",1772461899208,7.01893829,83.873,83.682,167.36]
["bitfinex-derivatives","SOLF0:USTF0",1772461899209,10.742,83.81,83.731,17.48237859]
["bitfinex-derivatives","SOLF0:USTF0",1772461899405,7.01893829,83.834,83.731,17.48237859]
["bitfinex-derivatives","SOLF0:USTF0",1772461899610,6.77739178,83.828,83.731,17.48237859]
["bitfinex-derivatives","SOLF0:USTF0",1772461900307,6.82620398,83.855,83.731,17.48237859]
["bitfinex-derivatives","SOLF0:USTF0",1772461900903,30.02761519,83.84,83.745,17.48237859]
["bitfinex-derivatives","SOLF0:USTF0",1772461901107,6.85625957,83.839,83.745,17.48237859]
["bitfinex-derivatives","SOLF0:USTF0",1772461901303,6.85625957,83.839,83.747,17.48237859]
["bitfinex-derivatives","SOLF0:USTF0",1772461901707,633.10692836,83.9,83.749,17.48237859]
["bitfinex-derivatives","SOLF0:USTF0",1772461901708,6.81535829,83.869,83.749,17.48237859]
["bitfinex-derivatives","SOLF0:USTF0",1772461902007,6.81535829,83.869,83.777,17.48237859]
["bitfinex-derivatives","SOLF0:USTF0",1772461902605,15.75138612,83.891,83.777,17.48237859]
["bitfinex-derivatives","SOLF0:USTF0",1772461902905,6.84612512,83.879,83.777,17.48237859]
["bitfinex-derivatives","SOLF0:USTF0",1772461903502,188.312,83.934,83.777,17.48237859]
["bitfinex-derivatives","SOLF0:USTF0",1772461903503,16.02174165,83.924,83.843,17.48237859]
["bitfinex-derivatives","SOLF0:USTF0",1772461903704,16.02174165,83.924,83.82,17.50237859]
["bitfinex-derivatives","SOLF0:USTF0",1772461904209,16.02174165,83.924,83.823,17.48237859]
["bitfinex-derivatives","SOLF0:USTF0",1772461904515,16.02174165,83.949,83.823,17.48237859]
["bitfinex-derivatives","SOLF0:USTF0",1772461904706,16.02174165,83.949,83.853,17.48237859]
["bitfinex-derivatives","SOLF0:USTF0",1772461905108,16.02174165,83.941,83.821,17.48237859]
["bitfinex-derivatives","SOLF0:USTF0",1772461905306,16.02174165,83.939,83.821,17.48237859]
["bitfinex-derivatives","SOLF0:USTF0",1772461905706,166.738,83.995,83.862,17.48237859]
["bitfinex-derivatives","SOLF0:USTF0",1772461905707,16.02174165,83.965,83.862,17.48237859]
["bitfinex-derivatives","SOLF0:USTF0",1772461905906,16.02174165,83.952,83.862,17.48237859]
["bitfinex-derivatives","SOLF0:USTF0",1772461906210,16.02174165,83.923,83.831,17.48237859]
["bitfinex-derivatives","SOLF0:USTF0",1772461906610,16.02174165,83.923,83.82,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772461906804,16.02174165,83.899,83.82,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772461907211,166.826,83.951,83.82,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772461907212,10.733,83.882,83.82,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772461907410,17.48685216,83.891,83.82,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772461907809,166.925,83.901,83.727,167.271]
["bitfinex-derivatives","SOLF0:USTF0",1772461907810,17.48685216,83.869,83.77,16.98299857]
["bitfinex-derivatives","SOLF0:USTF0",1772461908209,17.48685216,83.893,83.77,16.98299857]
["bitfinex-derivatives","SOLF0:USTF0",1772461908405,184.49785216,83.858,83.743,16.98299857]
["bitfinex-derivatives","SOLF0:USTF0",1772461908612,17.48685216,83.849,83.743,16.98299857]
["bitfinex-derivatives","SOLF0:USTF0",1772461908812,10.739,83.836,83.755,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1772461909010,17.48685216,83.849,83.743,16.98299857]
["bitfinex-derivatives","SOLF0:USTF0",1772461909216,17.48685216,83.841,83.743,16.98299857]
["bitfinex-derivatives","SOLF0:USTF0",1772461909519,17.48685216,83.841,83.718,16.98299857]
["bitfinex-derivatives","SOLF0:USTF0",1772461909520,17.48685216,83.826,83.718,16.98299857]
["bitfinex-derivatives","SOLF0:USTF0",1772461910017,17.48685216,83.793,83.671,16.98299857]
["bitfinex-derivatives","SOLF0:USTF0",1772461910409,10.748,83.765,83.691,10.757]
["bitfinex-derivatives","SOLF0:USTF0",1772461910613,17.48685216,83.779,83.671,16.98299857]
["bitfinex-derivatives","SOLF0:USTF0",1772461910812,17.48685216,83.775,83.645,16.98299857]
["bitfinex-derivatives","SOLF0:USTF0",1772461911018,17.48685216,83.756,83.645,16.98299857]
["bitfinex-derivatives","SOLF0:USTF0",1772461911415,10.745,83.786,83.701,16.98299857]
["bitfinex-derivatives","SOLF0:USTF0",1772461911714,17.48685216,83.8,83.701,16.98299857]
["bitfinex-derivatives","SOLF0:USTF0",1772461912615,28.23385216,83.774,83.69,10.757]
["bitfinex-derivatives","SOLF0:USTF0",1772461912819,28.23385216,83.774,83.675,16.98299857]
["bitfinex-derivatives","SOLF0:USTF0",1772461912820,17.48685216,83.774,83.675,16.98299857]
["bitfinex-derivatives","SOLF0:USTF0",1772461913219,30.02761519,83.8,83.675,16.98299857]
["bitfinex-derivatives","SOLF0:USTF0",1772461913220,17.48685216,83.799,83.675,16.98299857]
["bitfinex-derivatives","SOLF0:USTF0",1772461913918,17.48685216,83.799,83.677,16.98299857]
["bitfinex-derivatives","SOLF0:USTF0",1772461914112,17.48685216,83.827,83.699,167.327]
["bitfinex-derivatives","SOLF0:USTF0",1772461914313,17.48685216,83.827,83.701,16.98299857]
["bitfinex-derivatives","SOLF0:USTF0",1772461914520,167.029,83.849,83.701,16.98299857]
["bitfinex-derivatives","SOLF0:USTF0",1772461914521,17.48685216,83.799,83.701,16.98299857]
["bitfinex-derivatives","SOLF0:USTF0",1772461914716,30.02761519,83.8,83.701,16.98299857]
["bitfinex-derivatives","SOLF0:USTF0",1772461914922,30.02761519,83.88,83.69,167.344]
["bitfinex-derivatives","SOLF0:USTF0",1772461914923,17.48685216,83.826,83.761,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1772461915324,17.48685216,83.826,83.743,16.98299857]
["bitfinex-derivatives","SOLF0:USTF0",1772461915511,30.02761519,83.85,83.72,16.98299857]
["bitfinex-derivatives","SOLF0:USTF0",1772461915512,17.48685216,83.824,83.72,16.98299857]
["bitfinex-derivatives","SOLF0:USTF0",1772461915816,166.972,83.877,83.681,16.98299857]
["bitfinex-derivatives","SOLF0:USTF0",1772461915817,17.48685216,83.807,83.681,16.98299857]
["bitfinex-derivatives","SOLF0:USTF0",1772461916021,17.48685216,83.805,83.719,16.98299857]
["bitfinex-derivatives","SOLF0:USTF0",1772461916513,30.02761519,83.85,83.772,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1772461916713,17.48685216,83.86,83.757,16.98299857]
["bitfinex-derivatives","SOLF0:USTF0",1772461917218,17.48685216,83.849,83.757,16.98299857]
["bitfinex-derivatives","SOLF0:USTF0",1772461917816,17.48685216,83.849,83.668,167.388]
["bitfinex-derivatives","SOLF0:USTF0",1772461917817,10.742,83.808,83.732,10.752]
["bitfinex-derivatives","SOLF0:USTF0",1772461918019,17.48685216,83.823,83.731,16.98299857]
["bitfinex-derivatives","SOLF0:USTF0",1772461918418,10.742,83.808,83.732,10.752]
["bitfinex-derivatives","SOLF0:USTF0",1772461918723,17.48685216,83.823,83.731,16.98299857]
["bitfinex-derivatives","SOLF0:USTF0",1772461919119,17.48685216,83.823,83.701,16.98299857]
["bitfinex-derivatives","SOLF0:USTF0",1772461919320,17.48685216,83.823,83.703,16.98299857]
["bitfinex-derivatives","SOLF0:USTF0",1772461920018,10.745,83.787,83.718,10.754]
["bitfinex-derivatives","SOLF0:USTF0",1772461920223,17.48685216,83.798,83.703,16.98299857]
["bitfinex-derivatives","SOLF0:USTF0",1772461920716,17.48685216,83.798,83.671,16.98299857]
["bitfinex-derivatives","SOLF0:USTF0",1772461920923,17.48685216,83.796,83.671,16.98299857]
["bitfinex-derivatives","SOLF0:USTF0",1772461921118,17.48685216,83.78,83.671,16.98299857]
["bitfinex-derivatives","SOLF0:USTF0",1772461921715,17.48685216,83.769,83.641,16.98299857]
["bitfinex-derivatives","SOLF0:USTF0",1772461922020,17.48685216,83.769,83.657,16.98299857]
["bitfinex-derivatives","SOLF0:USTF0",1772461922324,17.48685216,83.82,83.703,16.98299857]
["bitfinex-derivatives","SOLF0:USTF0",1772461922618,17.48685216,83.846,83.731,16.98299857]
["bitfinex-derivatives","SOLF0:USTF0",1772461922820,30.02761519,83.87,83.764,16.98299857]
["bitfinex-derivatives","SOLF0:USTF0",1772461923122,17.48685216,83.869,83.764,16.98299857]
["bitfinex-derivatives","SOLF0:USTF0",1772461923325,17.48685216,83.869,83.753,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1772461923516,17.48685216,83.839,83.738,16.98299857]
["bitfinex-derivatives","SOLF0:USTF0",1772461923715,10.744,83.796,83.738,16.98299857]
["bitfinex-derivatives","SOLF0:USTF0",1772461923923,17.48685216,83.812,83.713,16.98299857]
["bitfinex-derivatives","SOLF0:USTF0",1772461924412,17.48685216,83.812,83.724,27.73599857]
["bitfinex-derivatives","SOLF0:USTF0",1772461924616,17.48685216,83.812,83.724,16.98299857]
["bitfinex-derivatives","SOLF0:USTF0",1772461924813,17.48685216,83.839,83.724,16.98299857]
["bitfinex-derivatives","SOLF0:USTF0",1772461925013,17.48685216,83.839,83.749,16.98299857]
["bitfinex-derivatives","SOLF0:USTF0",1772461925213,17.48685216,83.865,83.749,16.98299857]
["bitfinex-derivatives","SOLF0:USTF0",1772461925423,17.48685216,83.825,83.723,16.98299857]
["bitfinex-derivatives","SOLF0:USTF0",1772461925632,17.48685216,83.789,83.691,16.98299857]
["bitfinex-derivatives","SOLF0:USTF0",1772461925830,167.102,83.812,83.662,16.98299857]
["bitfinex-derivatives","SOLF0:USTF0",1772461925831,30.02761519,83.76,83.662,16.98299857]
["bitfinex-derivatives","SOLF0:USTF0",1772461926128,17.48685216,83.759,83.662,16.98299857]
["bitfinex-derivatives","SOLF0:USTF0",1772461926622,17.48685216,83.789,83.665,16.98299857]
["bitfinex-derivatives","SOLF0:USTF0",1772461926826,17.48685216,83.759,83.631,16.98299857]
["bitfinex-derivatives","SOLF0:USTF0",1772461927026,17.48685216,83.759,83.633,16.98299857]
["bitfinex-derivatives","SOLF0:USTF0",1772461927923,17.48685216,83.739,83.633,16.98299857]
["bitfinex-derivatives","SOLF0:USTF0",1772461928426,17.48685216,83.763,83.633,16.98299857]
["bitfinex-derivatives","SOLF0:USTF0",1772461928930,17.48685216,83.736,83.633,16.98299857]
["bitfinex-derivatives","SOLF0:USTF0",1772461929324,10.754,83.717,83.633,16.98299857]
["bitfinex-derivatives","SOLF0:USTF0",1772461929524,17.48685216,83.736,83.633,16.98299857]
["bitfinex-derivatives","SOLF0:USTF0",1772461929829,17.48685216,83.729,83.633,16.98299857]
["bitfinex-derivatives","SOLF0:USTF0",1772461930020,10.755,83.708,83.643,10.763]
["bitfinex-derivatives","SOLF0:USTF0",1772461930221,17.48685216,83.729,83.633,16.98299857]
["bitfinex-derivatives","SOLF0:USTF0",1772461930425,30.02761519,83.76,83.633,16.98299857]
["bitfinex-derivatives","SOLF0:USTF0",1772461930426,17.48685216,83.759,83.633,16.98299857]
["bitfinex-derivatives","SOLF0:USTF0",1772461930625,10.753,83.721,83.66,10.761]
["bitfinex-derivatives","SOLF0:USTF0",1772461930830,10.753,83.721,83.633,16.98299857]
["bitfinex-derivatives","SOLF0:USTF0",1772461931030,17.48685216,83.735,83.633,16.98299857]
["bitfinex-derivatives","SOLF0:USTF0",1772461931330,10.756,83.699,83.634,10.765]
["bitfinex-derivatives","SOLF0:USTF0",1772461931626,17.48685216,83.735,83.633,16.98299857]
["bitfinex-derivatives","SOLF0:USTF0",1772461931827,10.756,83.7,83.645,10.763]
["bitfinex-derivatives","SOLF0:USTF0",1772461932125,17.48685216,83.712,83.608,16.98299857]
["bitfinex-derivatives","SOLF0:USTF0",1772461932526,17.48685216,83.712,83.551,21.551]
["bitfinex-derivatives","SOLF0:USTF0",1772461932527,10.761,83.666,83.601,10.769]
["bitfinex-derivatives","SOLF0:USTF0",1772461933119,10.762,83.656,83.59,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1772461933324,17.48685216,83.679,83.571,16.98299857]
["bitfinex-derivatives","SOLF0:USTF0",1772461933818,17.48685216,83.679,83.594,16.98299857]
["bitfinex-derivatives","SOLF0:USTF0",1772461935328,167.234,83.746,83.567,167.59]
["bitfinex-derivatives","SOLF0:USTF0",1772461935329,10.756,83.699,83.629,10.765]
["bitfinex-derivatives","SOLF0:USTF0",1772461935727,17.00239419,83.709,83.618,16.95784705]
["bitfinex-derivatives","SOLF0:USTF0",1772461935927,10.759,83.678,83.619,10.766]
["bitfinex-derivatives","SOLF0:USTF0",1772461936132,17.00239419,83.709,83.571,16.95784705]
["bitfinex-derivatives","SOLF0:USTF0",1772461936332,30.02761519,83.71,83.57,30.02761519]
["bitfinex-derivatives","SOLF0:USTF0",1772461936333,10.759,83.678,83.605,10.768]
["bitfinex-derivatives","SOLF0:USTF0",1772461936523,10.759,83.678,83.594,16.95784705]
["bitfinex-derivatives","SOLF0:USTF0",1772461936524,17.00239419,83.681,83.594,16.95784705]
["bitfinex-derivatives","SOLF0:USTF0",1772461936724,17.00239419,83.681,83.551,16.95784705]
["bitfinex-derivatives","SOLF0:USTF0",1772461936934,17.00239419,83.681,83.55,30.02761519]
["bitfinex-derivatives","SOLF0:USTF0",1772461936935,17.00239419,83.681,83.575,16.95784705]
["bitfinex-derivatives","SOLF0:USTF0",1772461937536,18.13758276,83.658,83.575,16.95784705]
["bitfinex-derivatives","SOLF0:USTF0",1772461937734,18.13758276,83.712,83.578,17.9665259]
["bitfinex-derivatives","SOLF0:USTF0",1772461937937,18.13758276,83.704,83.605,17.9665259]
["bitfinex-derivatives","SOLF0:USTF0",1772461938435,10.758,83.685,83.611,10.768]
["bitfinex-derivatives","SOLF0:USTF0",1772461938629,18.13758276,83.704,83.571,17.9665259]
["bitfinex-derivatives","SOLF0:USTF0",1772461939032,18.13758276,83.68,83.571,17.9665259]
["bitfinex-derivatives","SOLF0:USTF0",1772461939235,18.13758276,83.68,83.505,167.714]
["bitfinex-derivatives","SOLF0:USTF0",1772461939236,18.13758276,83.659,83.547,17.9665259]
["bitfinex-derivatives","SOLF0:USTF0",1772461939429,18.13758276,83.689,83.556,167.613]
["bitfinex-derivatives","SOLF0:USTF0",1772461939626,18.13758276,83.676,83.551,17.9665259]
["bitfinex-derivatives","SOLF0:USTF0",1772461940232,10.761,83.662,83.581,17.9665259]
["bitfinex-derivatives","SOLF0:USTF0",1772461940426,18.13758276,83.676,83.581,17.9665259]
["bitfinex-derivatives","SOLF0:USTF0",1772461940626,18.13758276,83.701,83.618,17.9665259]
["bitfinex-derivatives","SOLF0:USTF0",1772461940833,18.13758276,83.701,83.592,17.9665259]
["bitfinex-derivatives","SOLF0:USTF0",1772461941033,18.13758276,83.701,83.595,17.9665259]
["bitfinex-derivatives","SOLF0:USTF0",1772461941232,18.13758276,83.739,83.635,17.9665259]
["bitfinex-derivatives","SOLF0:USTF0",1772461941439,167.147,83.79,83.643,17.9665259]
["bitfinex-derivatives","SOLF0:USTF0",1772461941440,18.13758276,83.788,83.643,17.9665259]
["bitfinex-derivatives","SOLF0:USTF0",1772461941737,30.02761519,83.79,83.645,17.9665259]
["bitfinex-derivatives","SOLF0:USTF0",1772461941929,18.13758276,83.788,83.645,17.9665259]
["bitfinex-derivatives","SOLF0:USTF0",1772461942436,18.13758276,83.808,83.693,17.9665259]
["bitfinex-derivatives","SOLF0:USTF0",1772461942833,18.13758276,83.788,83.693,17.9665259]
["bitfinex-derivatives","SOLF0:USTF0",1772461943032,18.13758276,83.788,83.668,17.9665259]
["bitfinex-derivatives","SOLF0:USTF0",1772461943229,10.749,83.758,83.686,10.758]
["bitfinex-derivatives","SOLF0:USTF0",1772461943629,18.13758276,83.757,83.668,17.9665259]
["bitfinex-derivatives","SOLF0:USTF0",1772461943829,10.75,83.747,83.674,10.759]
["bitfinex-derivatives","SOLF0:USTF0",1772461944030,18.13758276,83.757,83.668,17.9665259]
["bitfinex-derivatives","SOLF0:USTF0",1772461944538,18.13758276,83.757,83.654,17.9665259]
["bitfinex-derivatives","SOLF0:USTF0",1772461945034,18.13758276,83.724,83.63,17.9665259]
["bitfinex-derivatives","SOLF0:USTF0",1772461945432,482.73286257,83.789,83.616,167.492]
["bitfinex-derivatives","SOLF0:USTF0",1772461945433,10.748,83.766,83.695,10.757]
["bitfinex-derivatives","SOLF0:USTF0",1772461946134,18.13758276,83.776,83.662,17.9665259]
["bitfinex-derivatives","SOLF0:USTF0",1772461946538,18.13758276,83.747,83.662,17.9665259]
["bitfinex-derivatives","SOLF0:USTF0",1772461947132,18.13758276,83.747,83.64,30.02761519]
["bitfinex-derivatives","SOLF0:USTF0",1772461947337,18.13758276,83.747,83.636,17.9665259]
["bitfinex-derivatives","SOLF0:USTF0",1772461947733,18.13758276,83.747,83.66,17.9665259]
["bitfinex-derivatives","SOLF0:USTF0",1772461947935,30.02761519,83.77,83.66,17.9665259]
["bitfinex-derivatives","SOLF0:USTF0",1772461948140,18.13758276,83.774,83.66,17.9665259]
["bitfinex-derivatives","SOLF0:USTF0",1772461948537,18.13758276,83.774,83.663,17.9665259]
["bitfinex-derivatives","SOLF0:USTF0",1772461948737,10.747,83.772,83.706,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1772461948936,18.13758276,83.774,83.686,17.9665259]
["bitfinex-derivatives","SOLF0:USTF0",1772461949432,18.13758276,83.773,83.686,17.9665259]
["bitfinex-derivatives","SOLF0:USTF0",1772461950036,18.13758276,83.796,83.7,17.9665259]
["bitfinex-derivatives","SOLF0:USTF0",1772461950642,18.13758276,83.796,83.736,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1772461950830,18.13758276,83.796,83.7,17.9665259]
["bitfinex-derivatives","SOLF0:USTF0",1772461951433,18.13758276,83.788,83.7,17.9665259]
["bitfinex-derivatives","SOLF0:USTF0",1772461951634,18.13758276,83.814,83.704,17.9665259]
["bitfinex-derivatives","SOLF0:USTF0",1772461951836,18.13758276,83.837,83.754,17.9665259]
["bitfinex-derivatives","SOLF0:USTF0",1772461952439,18.13758276,83.837,83.772,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1772461952843,18.13758276,83.837,83.721,17.9665259]
["bitfinex-derivatives","SOLF0:USTF0",1772461953141,18.13758276,83.824,83.721,17.9665259]
["bitfinex-derivatives","SOLF0:USTF0",1772461953337,18.13758276,83.819,83.721,17.9665259]
["bitfinex-derivatives","SOLF0:USTF0",1772461953641,18.13758276,83.784,83.697,17.9665259]
["bitfinex-derivatives","SOLF0:USTF0",1772461954338,18.13758276,83.784,83.699,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1772461954545,18.13758276,83.784,83.697,17.9665259]
["bitfinex-derivatives","SOLF0:USTF0",1772461954837,18.13758276,83.815,83.68,19.95697852]
["bitfinex-derivatives","SOLF0:USTF0",1772461955043,18.13758276,83.815,83.686,17.9665259]
["bitfinex-derivatives","SOLF0:USTF0",1772461955445,18.13758276,83.815,83.75,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1772461955645,18.13758276,83.815,83.713,167.299]
["bitfinex-derivatives","SOLF0:USTF0",1772461955842,18.13758276,83.839,83.72,21.508]
["bitfinex-derivatives","SOLF0:USTF0",1772461956043,18.13758276,83.839,83.694,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1772461956044,18.13758276,83.839,83.74,19.95697852]
["bitfinex-derivatives","SOLF0:USTF0",1772461956442,18.13758276,83.839,83.698,167.327]
["bitfinex-derivatives","SOLF0:USTF0",1772461956443,18.13758276,83.839,83.712,167.3]
["bitfinex-derivatives","SOLF0:USTF0",1772461956742,18.13758276,83.839,83.71,19.95697852]
["bitfinex-derivatives","SOLF0:USTF0",1772461957138,18.13758276,83.839,83.74,19.95697852]
["bitfinex-derivatives","SOLF0:USTF0",1772461957338,18.13758276,83.839,83.753,17.9665259]
["bitfinex-derivatives","SOLF0:USTF0",1772461958242,0.07529049,83.804,83.753,17.9665259]
["bitfinex-derivatives","SOLF0:USTF0",1772461958438,18.13758276,83.887,83.771,17.9665259]
["bitfinex-derivatives","SOLF0:USTF0",1772461958740,18.13758276,83.887,83.77,19.95697852]
["bitfinex-derivatives","SOLF0:USTF0",1772461958741,323.75721599,83.975,83.875,184.9425259]
["bitfinex-derivatives","SOLF0:USTF0",1772461958946,78.6763554,84.008,83.9,19.95697852]
["bitfinex-derivatives","SOLF0:USTF0",1772461959549,78.66827047,84.035,83.933,166.86]
["bitfinex-derivatives","SOLF0:USTF0",1772461959844,80.74082167,84.055,83.93,19.95697852]
["bitfinex-derivatives","SOLF0:USTF0",1772461960048,91.45182167,84.055,83.95,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1772461960347,78.66827047,84.055,83.93,19.95697852]
["bitfinex-derivatives","SOLF0:USTF0",1772461960538,78.66314378,84.039,83.93,30.68397852]
["bitfinex-derivatives","SOLF0:USTF0",1772461961041,78.66314378,84.039,83.946,10.725]
["bitfinex-derivatives","SOLF0:USTF0",1772461961236,78.66314378,84.039,83.923,166.88]
["bitfinex-derivatives","SOLF0:USTF0",1772461961442,78.67717025,84.064,83.94,19.95697852]
["bitfinex-derivatives","SOLF0:USTF0",1772461961645,80.74926485,84.064,83.984,0.07550858]
["bitfinex-derivatives","SOLF0:USTF0",1772461961841,2.0720946,84.064,83.984,0.07550858]
["bitfinex-derivatives","SOLF0:USTF0",1772461962045,78.67717025,84.073,83.984,0.07550858]
["bitfinex-derivatives","SOLF0:USTF0",1772461962244,2.07125597,84.104,84.001,166.724]
["bitfinex-derivatives","SOLF0:USTF0",1772461962450,10.90964109,84.237,84.09,19.95697852]
["bitfinex-derivatives","SOLF0:USTF0",1772461962650,10.90964109,84.237,84.065,166.598]
["bitfinex-derivatives","SOLF0:USTF0",1772461962651,10.90964109,84.265,84.106,166.517]
["bitfinex-derivatives","SOLF0:USTF0",1772461962851,10.77633024,84.277,84.152,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1772461963048,10.77351112,84.292,84.152,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1772461963244,19.95697852,84.28,84.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772461963452,10.683,84.274,84.15,19.95697852]
["bitfinex-derivatives","SOLF0:USTF0",1772461963852,176.837,84.289,84.13,19.95697852]
["bitfinex-derivatives","SOLF0:USTF0",1772461964050,19.95697852,84.26,84.13,19.95697852]
["bitfinex-derivatives","SOLF0:USTF0",1772461964244,78.67717025,84.259,84.11,19.95697852]
["bitfinex-derivatives","SOLF0:USTF0",1772461964450,78.67717025,84.229,84.08,19.95697852]
["bitfinex-derivatives","SOLF0:USTF0",1772461964845,19.95697852,84.2,84.045,166.638]
["bitfinex-derivatives","SOLF0:USTF0",1772461965049,78.67717025,84.2,84.07,19.95697852]
["bitfinex-derivatives","SOLF0:USTF0",1772461965554,78.67717025,84.197,84.07,19.95697852]
["bitfinex-derivatives","SOLF0:USTF0",1772461965953,166.228,84.253,84.04,19.95697852]
["bitfinex-derivatives","SOLF0:USTF0",1772461965954,78.67717025,84.193,84.04,19.95697852]
["bitfinex-derivatives","SOLF0:USTF0",1772461966150,78.67717025,84.152,84.01,19.95697852]
["bitfinex-derivatives","SOLF0:USTF0",1772461966353,78.67717025,84.149,84.01,19.95697852]
["bitfinex-derivatives","SOLF0:USTF0",1772461966553,78.67717025,84.129,83.995,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772461966750,78.67717025,84.129,84.011,166.705]
["bitfinex-derivatives","SOLF0:USTF0",1772461966948,78.67717025,84.129,84.011,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772461967250,19.95697852,84.17,84.038,166.651]
["bitfinex-derivatives","SOLF0:USTF0",1772461967455,10.689,84.224,84.09,19.95697852]
["bitfinex-derivatives","SOLF0:USTF0",1772461967748,10.689,84.224,84.067,166.594]
["bitfinex-derivatives","SOLF0:USTF0",1772461967749,19.95697852,84.27,84.12,19.95697852]
["bitfinex-derivatives","SOLF0:USTF0",1772461967949,19.95697852,84.24,84.112,166.504]
["bitfinex-derivatives","SOLF0:USTF0",1772461968151,166.207,84.264,84.09,19.95697852]
["bitfinex-derivatives","SOLF0:USTF0",1772461968346,166.207,84.264,84.049,166.629]
["bitfinex-derivatives","SOLF0:USTF0",1772461968347,19.95697852,84.27,84.14,166.449]
["bitfinex-derivatives","SOLF0:USTF0",1772461968546,19.95697852,84.3,84.15,19.95697852]
["bitfinex-derivatives","SOLF0:USTF0",1772461968749,186.09197852,84.3,84.129,166.471]
["bitfinex-derivatives","SOLF0:USTF0",1772461968949,10.684,84.269,84.148,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1772461969152,78.49401088,84.259,84.128,166.474]
["bitfinex-derivatives","SOLF0:USTF0",1772461969348,78.49401088,84.259,84.11,19.95697852]
["bitfinex-derivatives","SOLF0:USTF0",1772461969553,78.49401088,84.238,84.112,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1772461969957,78.49401088,84.238,84.176,0.07717177]
["bitfinex-derivatives","SOLF0:USTF0",1772461970260,78.49401088,84.277,84.176,0.07717177]
["bitfinex-derivatives","SOLF0:USTF0",1772461970452,78.49401088,84.335,84.221,166.288]
["bitfinex-derivatives","SOLF0:USTF0",1772461970661,165.92,84.409,84.221,166.288]
["bitfinex-derivatives","SOLF0:USTF0",1772461970662,78.49401088,84.363,84.243,166.246]
["bitfinex-derivatives","SOLF0:USTF0",1772461970852,0.00029683,84.33,84.27,166.194]
["bitfinex-derivatives","SOLF0:USTF0",1772461971061,0.00029683,84.33,84.243,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1772461971256,0.00029683,84.33,84.24,19.95697852]
["bitfinex-derivatives","SOLF0:USTF0",1772461971559,0.00029683,84.33,84.263,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1772461971750,0.00029683,84.33,84.24,19.95697852]
["bitfinex-derivatives","SOLF0:USTF0",1772461972359,78.49430771,84.33,84.21,19.95697852]
["bitfinex-derivatives","SOLF0:USTF0",1772461972559,78.49430771,84.33,84.212,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1772461972765,78.49430771,84.33,84.21,19.95697852]
["bitfinex-derivatives","SOLF0:USTF0",1772461973152,78.49401088,84.326,84.21,19.95697852]
["bitfinex-derivatives","SOLF0:USTF0",1772461973356,78.49401088,84.322,84.191,166.348]
["bitfinex-derivatives","SOLF0:USTF0",1772461973562,89.17101088,84.317,84.21,19.95697852]
["bitfinex-derivatives","SOLF0:USTF0",1772461973764,78.49401088,84.317,84.18,19.95697852]
["bitfinex-derivatives","SOLF0:USTF0",1772461973965,78.49401088,84.31,84.18,19.95697852]
["bitfinex-derivatives","SOLF0:USTF0",1772461974359,78.49401088,84.299,84.15,19.95697852]
["bitfinex-derivatives","SOLF0:USTF0",1772461974556,19.95697852,84.3,84.117,166.494]
["bitfinex-derivatives","SOLF0:USTF0",1772461974557,78.49401088,84.291,84.14,19.95697852]
["bitfinex-derivatives","SOLF0:USTF0",1772461974760,78.49401088,84.273,84.147,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1772461975466,78.49401088,84.273,84.164,10.697]
["bitfinex-derivatives","SOLF0:USTF0",1772461975661,78.49401088,84.273,84.131,166.467]
["bitfinex-derivatives","SOLF0:USTF0",1772461975865,19.95697852,84.3,84.181,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1772461975866,78.49401088,84.299,84.181,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1772461976065,78.49401088,84.299,84.189,166.352]
["bitfinex-derivatives","SOLF0:USTF0",1772461976262,0.00029683,84.33,84.19,19.95697852]
["bitfinex-derivatives","SOLF0:USTF0",1772461976560,0.00029683,84.33,84.25,19.95697852]
["bitfinex-derivatives","SOLF0:USTF0",1772461976760,0.00029683,84.33,84.24,19.95697852]
["bitfinex-derivatives","SOLF0:USTF0",1772461976960,0.00029683,84.33,84.251,166.23]
["bitfinex-derivatives","SOLF0:USTF0",1772461977265,0.00029683,84.33,84.283,166.167]
["bitfinex-derivatives","SOLF0:USTF0",1772461977464,0.00029683,84.33,84.27,19.95697852]
["bitfinex-derivatives","SOLF0:USTF0",1772461977667,0.00029683,84.33,84.213,166.304]
["bitfinex-derivatives","SOLF0:USTF0",1772461977668,0.00029683,84.33,84.24,19.95697852]
["bitfinex-derivatives","SOLF0:USTF0",1772461978366,0.00029683,84.33,84.21,19.95697852]
["bitfinex-derivatives","SOLF0:USTF0",1772461978974,0.00029683,84.33,84.241,166.251]
["bitfinex-derivatives","SOLF0:USTF0",1772461979173,0.00029683,84.33,84.219,166.293]
["bitfinex-derivatives","SOLF0:USTF0",1772461979174,0.00029683,84.33,84.24,19.95697852]
["bitfinex-derivatives","SOLF0:USTF0",1772461979476,0.00029683,84.33,84.27,19.95697852]
["bitfinex-derivatives","SOLF0:USTF0",1772461980066,0.00029683,84.33,84.272,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1772461980467,0.00029683,84.33,84.255,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1772461980769,0.00029683,84.33,84.256,166.219]
["bitfinex-derivatives","SOLF0:USTF0",1772461980972,0.00029683,84.33,84.278,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1772461981270,0.00029683,84.33,84.21,19.95697852]
["bitfinex-derivatives","SOLF0:USTF0",1772461981471,89.17201088,84.313,84.205,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1772461981676,244.60501088,84.312,84.183,237.54]
["bitfinex-derivatives","SOLF0:USTF0",1772461981877,78.49401088,84.308,84.171,166.388]
["bitfinex-derivatives","SOLF0:USTF0",1772461982076,78.49401088,84.291,84.141,166.448]
["bitfinex-derivatives","SOLF0:USTF0",1772461982272,78.49401088,84.279,84.14,19.95697852]
["bitfinex-derivatives","SOLF0:USTF0",1772461982476,78.49401088,84.259,84.124,166.482]
["bitfinex-derivatives","SOLF0:USTF0",1772461982668,78.49401088,84.249,84.11,186.46497852]
["bitfinex-derivatives","SOLF0:USTF0",1772461982872,78.49401088,84.249,84.11,19.95697852]
["bitfinex-derivatives","SOLF0:USTF0",1772461983173,19.95697852,84.25,84.11,19.95697852]
["bitfinex-derivatives","SOLF0:USTF0",1772461983174,78.49401088,84.231,84.11,19.95697852]
["bitfinex-derivatives","SOLF0:USTF0",1772461983372,78.49401088,84.231,84.091,166.546]
["bitfinex-derivatives","SOLF0:USTF0",1772461983573,75.82888295,84.229,84.127,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1772461983772,75.82888295,84.259,84.124,166.482]
["bitfinex-derivatives","SOLF0:USTF0",1772461983969,75.82888295,84.259,84.1,19.95697852]
["bitfinex-derivatives","SOLF0:USTF0",1772461984269,75.82888295,84.227,84.07,19.95697852]
["bitfinex-derivatives","SOLF0:USTF0",1772461984468,75.81922806,84.199,84.07,19.95697852]
["bitfinex-derivatives","SOLF0:USTF0",1772461984675,86.51422806,84.182,84.04,19.95697852]
["bitfinex-derivatives","SOLF0:USTF0",1772461984878,75.81922806,84.179,84.061,166.606]
["bitfinex-derivatives","SOLF0:USTF0",1772461985078,75.81922806,84.179,84.065,166.597]
["bitfinex-derivatives","SOLF0:USTF0",1772461985279,75.81922806,84.179,84.039,166.65]
["bitfinex-derivatives","SOLF0:USTF0",1772461985280,75.81922806,84.199,84.075,166.578]
["bitfinex-derivatives","SOLF0:USTF0",1772461985476,75.81922806,84.199,84.07,19.95697852]
["bitfinex-derivatives","SOLF0:USTF0",1772461985676,75.81922806,84.199,84.126,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1772461985876,75.81922806,84.199,84.089,166.55]
["bitfinex-derivatives","SOLF0:USTF0",1772461986074,75.81922806,84.199,84.07,19.95697852]
["bitfinex-derivatives","SOLF0:USTF0",1772461986075,75.81922806,84.199,84.074,166.58]
["bitfinex-derivatives","SOLF0:USTF0",1772461986377,19.95697852,84.24,84.1,19.95697852]
["bitfinex-derivatives","SOLF0:USTF0",1772461986378,73.78806973,84.239,84.1,19.95697852]
["bitfinex-derivatives","SOLF0:USTF0",1772461986680,73.78806973,84.209,84.07,19.95697852]
["bitfinex-derivatives","SOLF0:USTF0",1772461986877,73.78806973,84.203,84.086,166.557]
["bitfinex-derivatives","SOLF0:USTF0",1772461987176,73.78806973,84.203,84.077,166.574]
["bitfinex-derivatives","SOLF0:USTF0",1772461987376,73.78806973,84.203,84.07,19.95697852]
["bitfinex-derivatives","SOLF0:USTF0",1772461987581,73.78806973,84.203,84.08,166.567]
["bitfinex-derivatives","SOLF0:USTF0",1772461987781,73.78806973,84.203,84.07,19.95697852]
["bitfinex-derivatives","SOLF0:USTF0",1772461987976,73.45007657,84.175,84.056,166.616]
["bitfinex-derivatives","SOLF0:USTF0",1772461988172,73.45007657,84.175,84.04,19.95697852]
["bitfinex-derivatives","SOLF0:USTF0",1772461988577,10.697,84.162,84.063,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772461988779,73.43371755,84.162,84.013,166.7]
["bitfinex-derivatives","SOLF0:USTF0",1772461989283,73.43371755,84.149,84.013,166.701]
["bitfinex-derivatives","SOLF0:USTF0",1772461989588,73.43371755,84.149,84.021,166.685]
["bitfinex-derivatives","SOLF0:USTF0",1772461989880,73.43371755,84.149,84.06,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772461990077,73.43371755,84.149,84.01,81.95697852]
["bitfinex-derivatives","SOLF0:USTF0",1772461990480,73.43371755,84.149,84.022,166.684]
["bitfinex-derivatives","SOLF0:USTF0",1772461990673,73.43371755,84.149,84.013,166.701]
["bitfinex-derivatives","SOLF0:USTF0",1772461990983,73.42355996,84.178,84.04,19.95697852]
["bitfinex-derivatives","SOLF0:USTF0",1772461991479,73.42355996,84.178,84.091,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772461991682,73.42355996,84.178,84.041,166.646]
["bitfinex-derivatives","SOLF0:USTF0",1772461991683,73.42355996,84.178,84.05,166.627]
["bitfinex-derivatives","SOLF0:USTF0",1772461991984,73.42355996,84.178,84.03,166.667]
["bitfinex-derivatives","SOLF0:USTF0",1772461991985,73.52349277,84.168,84.01,81.95697852]
["bitfinex-derivatives","SOLF0:USTF0",1772461992182,73.52349277,84.136,84.044,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772461992381,73.52349277,84.136,84.01,19.95697852]
["bitfinex-derivatives","SOLF0:USTF0",1772461992680,73.50820142,84.12,83.98,19.95697852]
["bitfinex-derivatives","SOLF0:USTF0",1772461992882,73.50820142,84.12,83.983,166.761]
["bitfinex-derivatives","SOLF0:USTF0",1772461993077,73.50820142,84.12,83.98,19.95697852]
["bitfinex-derivatives","SOLF0:USTF0",1772461993280,166.437,84.147,83.98,19.95697852]
["bitfinex-derivatives","SOLF0:USTF0",1772461993281,73.50820142,84.105,83.98,19.95697852]
["bitfinex-derivatives","SOLF0:USTF0",1772461993585,73.50820142,84.105,83.948,166.83]
["bitfinex-derivatives","SOLF0:USTF0",1772461993586,73.50820142,84.105,83.973,166.781]
["bitfinex-derivatives","SOLF0:USTF0",1772461993779,73.50820142,84.105,83.993,166.741]
["bitfinex-derivatives","SOLF0:USTF0",1772461993983,73.50820142,84.105,83.98,19.95697852]
["bitfinex-derivatives","SOLF0:USTF0",1772461994184,73.50820142,84.105,83.95,19.95697852]
["bitfinex-derivatives","SOLF0:USTF0",1772461994379,73.83163551,84.077,83.95,19.95697852]
["bitfinex-derivatives","SOLF0:USTF0",1772461994782,10.708,84.075,83.985,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1772461995283,73.79820518,84.07,83.985,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1772461995785,73.91084406,84.095,84.011,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772461995979,73.91084406,84.076,83.897,166.932]
["bitfinex-derivatives","SOLF0:USTF0",1772461996182,73.91084406,84.049,83.913,166.9]
["bitfinex-derivatives","SOLF0:USTF0",1772461996388,73.91084406,84.033,83.921,166.883]
["bitfinex-derivatives","SOLF0:USTF0",1772461996578,73.91084406,84.033,83.918,166.89]
["bitfinex-derivatives","SOLF0:USTF0",1772461996782,73.91084406,84.033,83.92,166.886]
["bitfinex-derivatives","SOLF0:USTF0",1772461996982,73.91084406,84.033,83.956,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1772461997180,73.91084406,84.033,83.905,166.915]
["bitfinex-derivatives","SOLF0:USTF0",1772461997484,74.08126735,84.06,83.93,19.95697852]
["bitfinex-derivatives","SOLF0:USTF0",1772461997984,84.79126735,84.06,83.981,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1772461998279,166.523,84.104,83.922,166.882]
["bitfinex-derivatives","SOLF0:USTF0",1772461998280,74.08126735,84.049,83.922,166.882]
["bitfinex-derivatives","SOLF0:USTF0",1772461998482,74.06915646,84.045,83.966,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1772461998783,74.06915646,84.045,83.904,166.917]
["bitfinex-derivatives","SOLF0:USTF0",1772461999081,74.06915646,84.032,83.924,166.878]
["bitfinex-derivatives","SOLF0:USTF0",1772461999283,74.06915646,84.032,83.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772461999583,74.06915646,84.032,83.923,166.88]
["bitfinex-derivatives","SOLF0:USTF0",1772461999782,74.06915646,84.032,83.935,166.855]
["bitfinex-derivatives","SOLF0:USTF0",1772461999983,74.06915646,84.032,83.946,166.835]
["bitfinex-derivatives","SOLF0:USTF0",1772462000286,74.06915646,84.032,83.949,166.828]
["bitfinex-derivatives","SOLF0:USTF0",1772462000484,74.06915646,84.032,83.943,166.841]
["bitfinex-derivatives","SOLF0:USTF0",1772462000983,74.06915646,84.032,83.981,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1772462001181,74.35079283,84.065,83.948,166.83]
["bitfinex-derivatives","SOLF0:USTF0",1772462001388,74.35079283,84.065,83.961,166.805]
["bitfinex-derivatives","SOLF0:USTF0",1772462001682,74.35079283,84.065,83.962,166.803]
["bitfinex-derivatives","SOLF0:USTF0",1772462001887,74.35079283,84.065,83.956,166.814]
["bitfinex-derivatives","SOLF0:USTF0",1772462002084,74.35079283,84.065,83.95,19.95697852]
["bitfinex-derivatives","SOLF0:USTF0",1772462002588,74.35079283,84.065,84.0,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772462002788,74.35079283,84.065,83.95,19.95697852]
["bitfinex-derivatives","SOLF0:USTF0",1772462002979,74.35079283,84.065,83.988,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1772462003178,19.95697852,84.1,83.97,166.787]
["bitfinex-derivatives","SOLF0:USTF0",1772462003179,74.2284582,84.092,83.97,166.787]
["bitfinex-derivatives","SOLF0:USTF0",1772462003381,74.2284582,84.092,83.975,166.777]
["bitfinex-derivatives","SOLF0:USTF0",1772462003585,74.2284582,84.092,84.015,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772462003781,74.2284582,84.092,83.989,166.749]
["bitfinex-derivatives","SOLF0:USTF0",1772462004181,56.1684582,84.092,84.001,166.726]
["bitfinex-derivatives","SOLF0:USTF0",1772462004480,19.95697852,84.16,84.018,166.692]
["bitfinex-derivatives","SOLF0:USTF0",1772462004980,19.95697852,84.16,84.018,166.691]
["bitfinex-derivatives","SOLF0:USTF0",1772462005185,19.95697852,84.16,84.016,166.695]
["bitfinex-derivatives","SOLF0:USTF0",1772462005487,10.698,84.157,84.08,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772462005679,19.95697852,84.19,84.04,19.95697852]
["bitfinex-derivatives","SOLF0:USTF0",1772462005881,166.359,84.187,84.04,19.95697852]
["bitfinex-derivatives","SOLF0:USTF0",1772462006082,19.95697852,84.16,84.042,166.644]
["bitfinex-derivatives","SOLF0:USTF0",1772462006285,65.34797207,84.16,84.053,166.621]
["bitfinex-derivatives","SOLF0:USTF0",1772462006483,65.34797207,84.16,84.062,166.604]
["bitfinex-derivatives","SOLF0:USTF0",1772462006684,65.34797207,84.16,84.063,166.603]
["bitfinex-derivatives","SOLF0:USTF0",1772462006879,65.33649488,84.186,84.079,166.57]
["bitfinex-derivatives","SOLF0:USTF0",1772462007081,65.33649488,84.186,84.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772462007481,65.33649488,84.186,84.068,32.19283777]
["bitfinex-derivatives","SOLF0:USTF0",1772462007692,65.29859279,84.143,84.076,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772462008084,65.29859279,84.143,84.018,166.692]
["bitfinex-derivatives","SOLF0:USTF0",1772462008085,65.29859279,84.137,84.0,19.95697852]
["bitfinex-derivatives","SOLF0:USTF0",1772462008286,65.29859279,84.137,84.034,166.659]
["bitfinex-derivatives","SOLF0:USTF0",1772462008590,65.28730718,84.162,84.033,21.428]
["bitfinex-derivatives","SOLF0:USTF0",1772462008786,65.28730718,84.159,84.03,19.95697852]
["bitfinex-derivatives","SOLF0:USTF0",1772462009089,65.28730718,84.159,84.015,166.696]
["bitfinex-derivatives","SOLF0:USTF0",1772462009293,65.28730718,84.134,84.036,166.656]
["bitfinex-derivatives","SOLF0:USTF0",1772462009583,65.28730718,84.134,84.03,19.95697852]
["bitfinex-derivatives","SOLF0:USTF0",1772462009981,65.28730718,84.134,84.036,166.654]
["bitfinex-derivatives","SOLF0:USTF0",1772462010180,65.57792197,84.169,84.046,166.636]
["bitfinex-derivatives","SOLF0:USTF0",1772462010379,65.57792197,84.164,84.03,19.95697852]
["bitfinex-derivatives","SOLF0:USTF0",1772462010579,65.57792197,84.164,84.002,166.723]
["bitfinex-derivatives","SOLF0:USTF0",1772462010779,76.27363374,84.091,84.015,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772462010987,65.56763374,84.091,83.922,10.53282976]
["bitfinex-derivatives","SOLF0:USTF0",1772462011188,65.56763374,84.091,83.975,166.776]
["bitfinex-derivatives","SOLF0:USTF0",1772462011386,65.56763374,84.091,84.014,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772462011788,65.56763374,84.091,83.97,19.95697852]
["bitfinex-derivatives","SOLF0:USTF0",1772462012392,65.56763374,84.091,83.974,166.778]
["bitfinex-derivatives","SOLF0:USTF0",1772462012588,65.56763374,84.091,84.02,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1772462012784,65.56763374,84.091,83.991,166.744]
["bitfinex-derivatives","SOLF0:USTF0",1772462012989,65.56763374,84.091,83.971,166.784]
["bitfinex-derivatives","SOLF0:USTF0",1772462013192,65.56763374,84.091,84.017,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772462013397,65.62957584,84.119,84.019,166.688]
["bitfinex-derivatives","SOLF0:USTF0",1772462013581,65.62957584,84.145,84.086,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772462013889,166.224,84.255,84.082,166.564]
["bitfinex-derivatives","SOLF0:USTF0",1772462014080,166.145,84.295,84.106,166.516]
["bitfinex-derivatives","SOLF0:USTF0",1772462014287,166.161,84.287,84.12,29.72947182]
["bitfinex-derivatives","SOLF0:USTF0",1772462014487,29.72947182,84.26,84.12,29.72947182]
["bitfinex-derivatives","SOLF0:USTF0",1772462015186,10.689,84.23,84.156,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1772462015580,29.72947182,84.26,84.156,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1772462015782,29.72947182,84.26,84.12,29.72947182]
["bitfinex-derivatives","SOLF0:USTF0",1772462015783,54.18931936,84.24,84.12,29.72947182]
["bitfinex-derivatives","SOLF0:USTF0",1772462016189,166.195,84.27,84.09,29.72947182]
["bitfinex-derivatives","SOLF0:USTF0",1772462016190,54.18931936,84.217,84.09,29.72947182]
["bitfinex-derivatives","SOLF0:USTF0",1772462016382,54.18931936,84.217,84.093,166.543]
["bitfinex-derivatives","SOLF0:USTF0",1772462016691,54.17856925,84.206,84.097,166.535]
["bitfinex-derivatives","SOLF0:USTF0",1772462016891,54.17856925,84.206,84.095,166.539]
["bitfinex-derivatives","SOLF0:USTF0",1772462017188,54.17856925,84.204,84.094,166.541]
["bitfinex-derivatives","SOLF0:USTF0",1772462017493,54.17856925,84.204,84.09,29.72947182]
["bitfinex-derivatives","SOLF0:USTF0",1772462017682,54.5074326,84.202,84.124,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1772462017891,54.5074326,84.202,84.09,29.72947182]
["bitfinex-derivatives","SOLF0:USTF0",1772462018192,54.5074326,84.202,84.042,166.643]
["bitfinex-derivatives","SOLF0:USTF0",1772462018193,54.5074326,84.144,84.063,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772462018485,54.5074326,84.144,84.035,166.658]
["bitfinex-derivatives","SOLF0:USTF0",1772462018696,54.5074326,84.144,84.03,91.72947182]
["bitfinex-derivatives","SOLF0:USTF0",1772462018888,54.49783902,84.131,84.03,91.72947182]
["bitfinex-derivatives","SOLF0:USTF0",1772462019089,54.49783902,84.16,84.05,166.627]
["bitfinex-derivatives","SOLF0:USTF0",1772462019388,54.49783902,84.158,84.041,21.425]
["bitfinex-derivatives","SOLF0:USTF0",1772462019584,54.49783902,84.158,84.03,91.72947182]
["bitfinex-derivatives","SOLF0:USTF0",1772462020092,54.43975402,84.135,84.062,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772462020283,54.43975402,84.135,83.996,166.735]
["bitfinex-derivatives","SOLF0:USTF0",1772462020487,54.43975402,84.135,84.05,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772462020890,54.43019501,84.103,84.0,319.18792357]
["bitfinex-derivatives","SOLF0:USTF0",1772462021187,54.43019501,84.177,84.015,166.698]
["bitfinex-derivatives","SOLF0:USTF0",1772462021387,54.43019501,84.159,84.031,166.665]
["bitfinex-derivatives","SOLF0:USTF0",1772462021783,54.27794087,84.147,84.075,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772462021989,54.27794087,84.147,84.009,166.709]
["bitfinex-derivatives","SOLF0:USTF0",1772462021990,54.27794087,84.147,84.021,21.43]
["bitfinex-derivatives","SOLF0:USTF0",1772462022284,64.97994087,84.12,84.0,319.18792357]
["bitfinex-derivatives","SOLF0:USTF0",1772462022491,54.27794087,84.12,84.0,319.18792357]
["bitfinex-derivatives","SOLF0:USTF0",1772462022690,54.27794087,84.12,84.0,29.72947182]
["bitfinex-derivatives","SOLF0:USTF0",1772462022890,54.26912621,84.109,84.0,29.72947182]
["bitfinex-derivatives","SOLF0:USTF0",1772462023094,54.26912621,84.109,84.006,166.715]
["bitfinex-derivatives","SOLF0:USTF0",1772462023289,54.26912621,84.109,84.048,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772462023788,54.26912621,84.109,84.0,29.72947182]
["bitfinex-derivatives","SOLF0:USTF0",1772462023988,54.21933901,84.107,84.027,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772462024189,54.21933901,84.107,84.0,29.72947182]
["bitfinex-derivatives","SOLF0:USTF0",1772462024396,54.21933901,84.107,84.049,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772462024791,54.21933901,84.107,84.0,29.72947182]
["bitfinex-derivatives","SOLF0:USTF0",1772462024991,54.21063727,84.105,84.037,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1772462025187,54.21063727,84.105,84.0,29.72947182]
["bitfinex-derivatives","SOLF0:USTF0",1772462025392,54.15439411,84.117,84.047,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772462025692,54.15439411,84.117,84.005,166.716]
["bitfinex-derivatives","SOLF0:USTF0",1772462026000,54.15439411,84.117,84.05,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772462026198,54.15439411,84.117,84.009,166.71]
["bitfinex-derivatives","SOLF0:USTF0",1772462026399,54.15439411,84.117,84.064,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772462026693,54.15439411,84.117,84.009,21.434]
["bitfinex-derivatives","SOLF0:USTF0",1772462026895,54.15439411,84.117,84.013,166.701]
["bitfinex-derivatives","SOLF0:USTF0",1772462027092,54.15439411,84.117,84.064,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772462027286,54.15439411,84.117,84.021,166.685]
["bitfinex-derivatives","SOLF0:USTF0",1772462027493,54.15439411,84.117,84.074,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772462027691,54.15439411,84.117,84.031,166.666]
["bitfinex-derivatives","SOLF0:USTF0",1772462027894,29.72947182,84.17,84.037,166.653]
["bitfinex-derivatives","SOLF0:USTF0",1772462028196,29.72947182,84.22,84.073,10.53282976]
["bitfinex-derivatives","SOLF0:USTF0",1772462028394,29.72947182,84.22,84.079,10.53282976]
["bitfinex-derivatives","SOLF0:USTF0",1772462028594,29.72947182,84.22,84.083,10.53282976]
["bitfinex-derivatives","SOLF0:USTF0",1772462028795,10.692,84.204,84.133,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1772462028990,29.72947182,84.24,84.108,166.512]
["bitfinex-derivatives","SOLF0:USTF0",1772462029197,29.72947182,84.24,84.113,166.503]
["bitfinex-derivatives","SOLF0:USTF0",1772462029393,237.78,84.259,84.12,29.72947182]
["bitfinex-derivatives","SOLF0:USTF0",1772462029988,45.38649687,84.24,84.12,29.72947182]
["bitfinex-derivatives","SOLF0:USTF0",1772462030186,45.38649687,84.229,84.108,10.53282976]
["bitfinex-derivatives","SOLF0:USTF0",1772462030390,45.38649687,84.229,84.125,166.478]
["bitfinex-derivatives","SOLF0:USTF0",1772462030599,45.38649687,84.229,84.12,29.72947182]
["bitfinex-derivatives","SOLF0:USTF0",1772462030797,45.38649687,84.229,84.185,10.694]
["bitfinex-derivatives","SOLF0:USTF0",1772462031099,45.38649687,84.229,84.12,29.72947182]
["bitfinex-derivatives","SOLF0:USTF0",1772462031302,45.38649687,84.229,84.165,10.697]
["bitfinex-derivatives","SOLF0:USTF0",1772462031596,45.38649687,84.229,84.124,10.53282976]
["bitfinex-derivatives","SOLF0:USTF0",1772462031900,45.38649687,84.229,84.134,21.402]
["bitfinex-derivatives","SOLF0:USTF0",1772462032392,45.38649687,84.229,84.124,10.53282976]
["bitfinex-derivatives","SOLF0:USTF0",1772462032700,45.38649687,84.229,84.105,187.927]
["bitfinex-derivatives","SOLF0:USTF0",1772462032909,40.80159142,84.226,84.1,29.72947182]
["bitfinex-derivatives","SOLF0:USTF0",1772462033193,40.80159142,84.219,84.093,166.543]
["bitfinex-derivatives","SOLF0:USTF0",1772462033498,40.80159142,84.219,84.116,166.498]
["bitfinex-derivatives","SOLF0:USTF0",1772462033696,40.80159142,84.219,84.102,166.524]
["bitfinex-derivatives","SOLF0:USTF0",1772462033697,40.80159142,84.219,84.102,10.53282976]
["bitfinex-derivatives","SOLF0:USTF0",1772462033890,40.80159142,84.219,84.096,10.53282976]
["bitfinex-derivatives","SOLF0:USTF0",1772462034091,40.80159142,84.219,84.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772462034092,40.80159142,84.219,84.105,166.519]
["bitfinex-derivatives","SOLF0:USTF0",1772462034293,40.80159142,84.219,84.097,166.534]
["bitfinex-derivatives","SOLF0:USTF0",1772462034499,40.80159142,84.219,84.107,166.516]
["bitfinex-derivatives","SOLF0:USTF0",1772462034800,40.80159142,84.219,84.105,166.518]
["bitfinex-derivatives","SOLF0:USTF0",1772462035592,40.80159142,84.219,84.11,166.509]
["bitfinex-derivatives","SOLF0:USTF0",1772462035905,40.60497183,84.215,84.1,29.72947182]
["bitfinex-derivatives","SOLF0:USTF0",1772462036102,40.60497183,84.209,84.08,10.53282976]
["bitfinex-derivatives","SOLF0:USTF0",1772462036296,40.60497183,84.209,84.07,91.72947182]
["bitfinex-derivatives","SOLF0:USTF0",1772462036497,40.60497183,84.209,84.1,29.72947182]
["bitfinex-derivatives","SOLF0:USTF0",1772462036804,40.60497183,84.209,84.109,166.51]
["bitfinex-derivatives","SOLF0:USTF0",1772462037099,40.59765952,84.23,84.107,21.409]
["bitfinex-derivatives","SOLF0:USTF0",1772462037496,40.64313772,84.217,84.1,196.25747182]
["bitfinex-derivatives","SOLF0:USTF0",1772462037699,40.64313772,84.217,84.101,166.526]
["bitfinex-derivatives","SOLF0:USTF0",1772462037895,40.64313772,84.217,84.1,29.72947182]
["bitfinex-derivatives","SOLF0:USTF0",1772462038102,40.64313772,84.196,84.072,32.24398355]
["bitfinex-derivatives","SOLF0:USTF0",1772462038300,40.64313772,84.196,84.072,53.66098355]
["bitfinex-derivatives","SOLF0:USTF0",1772462038501,40.63614104,84.194,84.107,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772462038702,40.63614104,84.194,84.072,32.24398355]
["bitfinex-derivatives","SOLF0:USTF0",1772462039104,40.63614104,84.176,84.104,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772462040108,40.73973648,84.203,84.073,166.583]
["bitfinex-derivatives","SOLF0:USTF0",1772462040309,40.73973648,84.203,84.076,166.575]
["bitfinex-derivatives","SOLF0:USTF0",1772462040506,40.73973648,84.203,84.072,32.24398355]
["bitfinex-derivatives","SOLF0:USTF0",1772462040706,40.73313847,84.167,84.08,29.72947182]
["bitfinex-derivatives","SOLF0:USTF0",1772462041100,29.72947182,84.22,84.091,166.546]
["bitfinex-derivatives","SOLF0:USTF0",1772462041303,29.72947182,84.22,84.08,29.72947182]
["bitfinex-derivatives","SOLF0:USTF0",1772462041499,29.72947182,84.22,84.081,166.566]
["bitfinex-derivatives","SOLF0:USTF0",1772462041705,29.72947182,84.22,84.123,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1772462041706,10.692,84.205,84.123,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1772462042006,10.692,84.205,84.08,91.72947182]
["bitfinex-derivatives","SOLF0:USTF0",1772462042007,29.72947182,84.22,84.08,29.72947182]
["bitfinex-derivatives","SOLF0:USTF0",1772462042412,29.72947182,84.22,84.092,166.545]
["bitfinex-derivatives","SOLF0:USTF0",1772462042605,29.72947182,84.25,84.117,166.496]
["bitfinex-derivatives","SOLF0:USTF0",1772462042808,10.687,84.242,84.157,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1772462043207,31.0770586,84.241,84.157,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1772462043410,31.0770586,84.241,84.173,10.696]
["bitfinex-derivatives","SOLF0:USTF0",1772462043601,31.0770586,84.241,84.14,29.72947182]
["bitfinex-derivatives","SOLF0:USTF0",1772462043804,30.79139814,84.265,84.149,166.432]
["bitfinex-derivatives","SOLF0:USTF0",1772462044003,30.79139814,84.265,84.145,166.439]
["bitfinex-derivatives","SOLF0:USTF0",1772462044206,30.79139814,84.265,84.152,166.426]
["bitfinex-derivatives","SOLF0:USTF0",1772462044510,30.79139814,84.265,84.17,29.72947182]
["bitfinex-derivatives","SOLF0:USTF0",1772462045008,30.79139814,84.265,84.195,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1772462045210,30.79139814,84.265,84.142,10.53282976]
["bitfinex-derivatives","SOLF0:USTF0",1772462045211,30.79139814,84.265,84.14,29.72947182]
["bitfinex-derivatives","SOLF0:USTF0",1772462045401,30.79139814,84.265,84.142,166.446]
["bitfinex-derivatives","SOLF0:USTF0",1772462045602,28.5603474,84.278,84.17,29.72947182]
["bitfinex-derivatives","SOLF0:USTF0",1772462045910,28.5603474,84.303,84.181,166.368]
["bitfinex-derivatives","SOLF0:USTF0",1772462046112,28.5603474,84.303,84.18,29.72947182]
["bitfinex-derivatives","SOLF0:USTF0",1772462046513,28.54684859,84.298,84.215,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1772462046712,28.54684859,84.298,84.18,29.72947182]
["bitfinex-derivatives","SOLF0:USTF0",1772462047009,28.54684859,84.273,84.153,10.53282976]
["bitfinex-derivatives","SOLF0:USTF0",1772462047206,28.54684859,84.273,84.144,10.53282976]
["bitfinex-derivatives","SOLF0:USTF0",1772462047411,28.54684859,84.273,84.136,10.53282976]
["bitfinex-derivatives","SOLF0:USTF0",1772462047610,28.61876144,84.251,84.138,166.453]
["bitfinex-derivatives","SOLF0:USTF0",1772462047814,28.61876144,84.251,84.15,29.72947182]
["bitfinex-derivatives","SOLF0:USTF0",1772462048107,28.61876144,84.301,84.234,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1772462048311,28.61876144,84.301,84.183,166.365]
["bitfinex-derivatives","SOLF0:USTF0",1772462048514,28.61876144,84.301,84.18,29.72947182]
["bitfinex-derivatives","SOLF0:USTF0",1772462048706,28.61876144,84.301,84.182,166.367]
["bitfinex-derivatives","SOLF0:USTF0",1772462049215,28.60570777,84.297,84.227,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1772462049510,28.60570777,84.297,84.2,29.72947182]
["bitfinex-derivatives","SOLF0:USTF0",1772462049711,28.60570777,84.297,84.163,10.53282976]
["bitfinex-derivatives","SOLF0:USTF0",1772462049908,28.60570777,84.297,84.144,13.19711104]
["bitfinex-derivatives","SOLF0:USTF0",1772462049909,29.20264293,84.267,84.164,10.53282976]
["bitfinex-derivatives","SOLF0:USTF0",1772462050122,29.20264293,84.389,84.21,29.72947182]
["bitfinex-derivatives","SOLF0:USTF0",1772462050310,10.78230573,84.417,84.166,499.195]
["bitfinex-derivatives","SOLF0:USTF0",1772462050311,29.20279134,84.399,84.322,10.677]
["bitfinex-derivatives","SOLF0:USTF0",1772462050511,29.20279134,84.399,84.29,29.72947182]
["bitfinex-derivatives","SOLF0:USTF0",1772462050903,29.19127545,84.393,84.267,32.52221849]
["bitfinex-derivatives","SOLF0:USTF0",1772462051104,29.19127545,84.439,84.3,29.72947182]
["bitfinex-derivatives","SOLF0:USTF0",1772462051305,2.06282732,84.45,84.28,29.72947182]
["bitfinex-derivatives","SOLF0:USTF0",1772462051306,29.19127545,84.409,84.28,29.72947182]
["bitfinex-derivatives","SOLF0:USTF0",1772462051503,29.19127545,84.408,84.28,29.72947182]
["bitfinex-derivatives","SOLF0:USTF0",1772462051706,29.19127545,84.408,84.282,166.169]
["bitfinex-derivatives","SOLF0:USTF0",1772462051914,29.19127545,84.408,84.28,29.72947182]
["bitfinex-derivatives","SOLF0:USTF0",1772462052210,29.19127545,84.408,84.294,166.146]
["bitfinex-derivatives","SOLF0:USTF0",1772462052414,28.99838536,84.407,84.28,29.72947182]
["bitfinex-derivatives","SOLF0:USTF0",1772462052712,28.99838536,84.379,84.267,32.52221849]
["bitfinex-derivatives","SOLF0:USTF0",1772462052902,28.99838536,84.379,84.219,179.49011104]
["bitfinex-derivatives","SOLF0:USTF0",1772462052903,28.99838536,84.341,84.223,10.53282976]
["bitfinex-derivatives","SOLF0:USTF0",1772462053108,28.99838536,84.341,84.216,10.53282976]
["bitfinex-derivatives","SOLF0:USTF0",1772462053303,28.99838536,84.341,84.205,10.53282976]
["bitfinex-derivatives","SOLF0:USTF0",1772462053507,166.029,84.354,84.198,10.53282976]
["bitfinex-derivatives","SOLF0:USTF0",1772462053508,30.91497459,84.288,84.198,10.53282976]
["bitfinex-derivatives","SOLF0:USTF0",1772462053710,30.91497459,84.288,84.195,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1772462053913,30.91497459,84.285,84.193,10.53282976]
["bitfinex-derivatives","SOLF0:USTF0",1772462054112,30.91497459,84.285,84.173,10.53282976]
["bitfinex-derivatives","SOLF0:USTF0",1772462054309,30.91497459,84.285,84.161,10.53282976]
["bitfinex-derivatives","SOLF0:USTF0",1772462054508,30.90007943,84.232,84.142,10.53282976]
["bitfinex-derivatives","SOLF0:USTF0",1772462054711,30.90007943,84.232,84.137,10.53282976]
["bitfinex-derivatives","SOLF0:USTF0",1772462054910,30.90007943,84.232,84.122,10.53282976]
["bitfinex-derivatives","SOLF0:USTF0",1772462055112,30.90007943,84.232,84.15,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1772462055416,30.90007943,84.232,84.111,166.507]
["bitfinex-derivatives","SOLF0:USTF0",1772462055417,312.83377417,84.295,84.171,9.23513686]
["bitfinex-derivatives","SOLF0:USTF0",1772462055617,10.681,84.293,84.196,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1772462055814,29.72947182,84.28,84.143,9.23513686]
["bitfinex-derivatives","SOLF0:USTF0",1772462056008,29.72947182,84.28,84.152,9.34702292]
["bitfinex-derivatives","SOLF0:USTF0",1772462056213,10.684,84.264,84.177,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1772462056415,29.72947182,84.28,84.177,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1772462056616,166.009,84.364,84.176,9.365721]
["bitfinex-derivatives","SOLF0:USTF0",1772462056918,29.72947182,84.35,84.207,9.365721]
["bitfinex-derivatives","SOLF0:USTF0",1772462057113,10.673,84.35,84.211,9.47576793]
["bitfinex-derivatives","SOLF0:USTF0",1772462057309,24.20050693,84.339,84.211,9.47576793]
["bitfinex-derivatives","SOLF0:USTF0",1772462057621,24.20050693,84.295,84.204,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1772462057816,24.20050693,84.295,84.195,11.68744391]
["bitfinex-derivatives","SOLF0:USTF0",1772462058118,24.20050693,84.326,84.214,11.79458314]
["bitfinex-derivatives","SOLF0:USTF0",1772462058613,24.20050693,84.31,84.216,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1772462058813,166.004,84.366,84.21,29.72947182]
["bitfinex-derivatives","SOLF0:USTF0",1772462058814,24.20050693,84.356,84.234,11.81676515]
["bitfinex-derivatives","SOLF0:USTF0",1772462059014,24.20050693,84.356,84.261,11.92247417]
["bitfinex-derivatives","SOLF0:USTF0",1772462059213,24.20050693,84.388,84.261,11.92247417]
["bitfinex-derivatives","SOLF0:USTF0",1772462059418,24.20050693,84.435,84.272,11.84277862]
["bitfinex-derivatives","SOLF0:USTF0",1772462059620,24.20050693,84.435,84.32,41.57225044]
["bitfinex-derivatives","SOLF0:USTF0",1772462059817,24.20050693,84.431,84.32,41.57225044]
["bitfinex-derivatives","SOLF0:USTF0",1772462060323,24.20050693,84.458,84.358,11.94679865]
["bitfinex-derivatives","SOLF0:USTF0",1772462060614,24.20050693,84.489,84.358,11.94679865]
["bitfinex-derivatives","SOLF0:USTF0",1772462060818,24.20050693,84.473,84.358,11.94679865]
["bitfinex-derivatives","SOLF0:USTF0",1772462061020,24.20050693,84.459,84.33,29.72947182]
["bitfinex-derivatives","SOLF0:USTF0",1772462061315,24.20050693,84.459,84.331,12.07077158]
["bitfinex-derivatives","SOLF0:USTF0",1772462061518,24.20050693,84.459,84.333,12.03971316]
["bitfinex-derivatives","SOLF0:USTF0",1772462061912,24.20050693,84.456,84.333,12.03971316]
["bitfinex-derivatives","SOLF0:USTF0",1772462062116,24.20050693,84.476,84.361,12.14124847]
["bitfinex-derivatives","SOLF0:USTF0",1772462062316,24.20050693,84.469,84.34,29.72947182]
["bitfinex-derivatives","SOLF0:USTF0",1772462062519,24.20050693,84.459,84.373,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1772462062720,24.20050693,84.459,84.347,12.16196667]
["bitfinex-derivatives","SOLF0:USTF0",1772462063218,24.20050693,84.459,84.289,10.53282976]
["bitfinex-derivatives","SOLF0:USTF0",1772462063219,24.20050693,84.449,84.32,12.26226901]
["bitfinex-derivatives","SOLF0:USTF0",1772462063419,165.764,84.489,84.291,166.152]
["bitfinex-derivatives","SOLF0:USTF0",1772462063420,24.20050693,84.419,84.291,11.61224284]
["bitfinex-derivatives","SOLF0:USTF0",1772462063718,24.20050693,84.379,84.291,11.61224284]
["bitfinex-derivatives","SOLF0:USTF0",1772462063924,24.20050693,84.379,84.263,11.61224284]
["bitfinex-derivatives","SOLF0:USTF0",1772462064124,24.20050693,84.368,84.263,11.61224284]
["bitfinex-derivatives","SOLF0:USTF0",1772462064827,24.20050693,84.365,84.28,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1772462065130,24.20050693,84.392,84.293,11.82864907]
["bitfinex-derivatives","SOLF0:USTF0",1772462065621,24.20050693,84.392,84.25,498.697]
["bitfinex-derivatives","SOLF0:USTF0",1772462065622,24.20050693,84.419,84.31,29.72947182]
["bitfinex-derivatives","SOLF0:USTF0",1772462065826,24.20050693,84.419,84.314,166.105]
["bitfinex-derivatives","SOLF0:USTF0",1772462066024,24.20050693,84.419,84.315,11.98327106]
["bitfinex-derivatives","SOLF0:USTF0",1772462066818,24.20050693,84.417,84.315,11.98327106]
["bitfinex-derivatives","SOLF0:USTF0",1772462067224,24.20050693,84.416,84.315,11.98327106]
["bitfinex-derivatives","SOLF0:USTF0",1772462067420,24.20050693,84.416,84.319,12.0479461]
["bitfinex-derivatives","SOLF0:USTF0",1772462067619,24.20050693,84.416,84.321,12.0479461]
["bitfinex-derivatives","SOLF0:USTF0",1772462067820,24.20050693,84.416,84.291,12.0479461]
["bitfinex-derivatives","SOLF0:USTF0",1772462068016,24.20050693,84.409,84.291,12.0479461]
["bitfinex-derivatives","SOLF0:USTF0",1772462068218,24.20050693,84.409,84.28,29.72947182]
["bitfinex-derivatives","SOLF0:USTF0",1772462068219,24.20050693,84.409,84.305,166.124]
["bitfinex-derivatives","SOLF0:USTF0",1772462068425,24.20050693,84.439,84.321,12.16105667]
["bitfinex-derivatives","SOLF0:USTF0",1772462068620,24.20050693,84.439,84.341,12.16105667]
["bitfinex-derivatives","SOLF0:USTF0",1772462068816,24.20050693,84.439,84.368,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772462069023,24.20050693,84.439,84.313,166.107]
["bitfinex-derivatives","SOLF0:USTF0",1772462069024,24.20050693,84.469,84.378,12.25475399]
["bitfinex-derivatives","SOLF0:USTF0",1772462069219,201.78980114,84.508,84.379,165.977]
["bitfinex-derivatives","SOLF0:USTF0",1772462069422,165.625,84.56,84.42,29.72947182]
["bitfinex-derivatives","SOLF0:USTF0",1772462069623,165.625,84.56,84.404,23.33349183]
["bitfinex-derivatives","SOLF0:USTF0",1772462069929,2.06039686,84.52,84.404,23.33349183]
["bitfinex-derivatives","SOLF0:USTF0",1772462070221,165.713,84.515,84.39,29.72947182]
["bitfinex-derivatives","SOLF0:USTF0",1772462070425,10.66,84.456,84.36,29.72947182]
["bitfinex-derivatives","SOLF0:USTF0",1772462070618,29.72947182,84.47,84.348,23.33349183]
["bitfinex-derivatives","SOLF0:USTF0",1772462070816,10.666,84.404,84.32,23.33349183]
["bitfinex-derivatives","SOLF0:USTF0",1772462071121,29.72947182,84.44,84.292,23.33349183]
["bitfinex-derivatives","SOLF0:USTF0",1772462071122,165.883,84.428,84.292,23.33349183]
["bitfinex-derivatives","SOLF0:USTF0",1772462071324,24.20050693,84.409,84.292,23.33349183]
["bitfinex-derivatives","SOLF0:USTF0",1772462071622,24.20050693,84.409,84.264,23.33349183]
["bitfinex-derivatives","SOLF0:USTF0",1772462071828,24.20050693,84.379,84.264,23.33349183]
["bitfinex-derivatives","SOLF0:USTF0",1772462072028,24.20050693,84.378,84.276,23.33349183]
["bitfinex-derivatives","SOLF0:USTF0",1772462072524,24.20050693,84.378,84.262,31.33796462]
["bitfinex-derivatives","SOLF0:USTF0",1772462072724,24.20050693,84.361,84.262,31.33796462]
["bitfinex-derivatives","SOLF0:USTF0",1772462072925,24.20050693,84.361,84.249,23.33349183]
["bitfinex-derivatives","SOLF0:USTF0",1772462073326,24.20050693,84.359,84.251,23.33349183]
["bitfinex-derivatives","SOLF0:USTF0",1772462073723,24.20050693,84.383,84.293,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1772462073919,24.20050693,84.379,84.245,23.33349183]
["bitfinex-derivatives","SOLF0:USTF0",1772462074421,29.72947182,84.38,84.248,23.33349183]
["bitfinex-derivatives","SOLF0:USTF0",1772462074619,24.20050693,84.38,84.254,23.33349183]
["bitfinex-derivatives","SOLF0:USTF0",1772462075025,24.20050693,84.38,84.25,19.68884705]
["bitfinex-derivatives","SOLF0:USTF0",1772462075026,24.20050693,84.38,84.283,23.33349183]
["bitfinex-derivatives","SOLF0:USTF0",1772462075526,24.20050693,84.38,84.3,10.679]
["bitfinex-derivatives","SOLF0:USTF0",1772462075726,24.20050693,84.38,84.283,23.33349183]
["bitfinex-derivatives","SOLF0:USTF0",1772462076125,34.87050693,84.38,84.298,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1772462076427,24.20050693,84.379,84.257,23.33349183]
["bitfinex-derivatives","SOLF0:USTF0",1772462077122,24.20050693,84.406,84.281,23.33349183]
["bitfinex-derivatives","SOLF0:USTF0",1772462077329,24.20050693,84.406,84.312,23.33349183]
["bitfinex-derivatives","SOLF0:USTF0",1772462077726,10.666,84.404,84.314,10.678]
["bitfinex-derivatives","SOLF0:USTF0",1772462077928,24.20050693,84.406,84.312,23.33349183]
["bitfinex-derivatives","SOLF0:USTF0",1772462078431,24.20050693,84.405,84.312,23.33349183]
["bitfinex-derivatives","SOLF0:USTF0",1772462078631,24.20050693,84.405,84.281,23.33349183]
["bitfinex-derivatives","SOLF0:USTF0",1772462078830,24.20050693,84.405,84.316,23.33349183]
["bitfinex-derivatives","SOLF0:USTF0",1772462079029,24.20050693,84.433,84.316,23.33349183]
["bitfinex-derivatives","SOLF0:USTF0",1772462079330,24.20050693,84.422,84.316,23.33349183]
["bitfinex-derivatives","SOLF0:USTF0",1772462079735,24.20050693,84.42,84.338,10.675]
["bitfinex-derivatives","SOLF0:USTF0",1772462080234,24.20050693,84.405,84.316,23.33349183]
["bitfinex-derivatives","SOLF0:USTF0",1772462080427,24.20050693,84.433,84.316,23.33349183]
["bitfinex-derivatives","SOLF0:USTF0",1772462080627,24.20050693,84.483,84.37,165.996]
["bitfinex-derivatives","SOLF0:USTF0",1772462080823,24.20050693,84.519,84.397,23.33349183]
["bitfinex-derivatives","SOLF0:USTF0",1772462081228,24.20050693,84.517,84.423,10.664]
["bitfinex-derivatives","SOLF0:USTF0",1772462081424,24.20050693,84.517,84.397,23.33349183]
["bitfinex-derivatives","SOLF0:USTF0",1772462081826,24.20050693,84.48,84.371,23.33349183]
["bitfinex-derivatives","SOLF0:USTF0",1772462082232,24.20050693,84.48,84.393,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772462082426,24.20050693,84.48,84.371,23.33349183]
["bitfinex-derivatives","SOLF0:USTF0",1772462083031,24.20050693,84.508,84.395,23.33349183]
["bitfinex-derivatives","SOLF0:USTF0",1772462083438,10.659,84.466,84.395,23.33349183]
["bitfinex-derivatives","SOLF0:USTF0",1772462083633,24.20050693,84.465,84.368,23.33349183]
["bitfinex-derivatives","SOLF0:USTF0",1772462083839,24.20050693,84.499,84.368,23.33349183]
["bitfinex-derivatives","SOLF0:USTF0",1772462084631,24.20050693,84.499,84.353,166.028]
["bitfinex-derivatives","SOLF0:USTF0",1772462084632,24.20050693,84.469,84.34,23.33349183]
["bitfinex-derivatives","SOLF0:USTF0",1772462084831,24.20050693,84.469,84.342,23.33349183]
["bitfinex-derivatives","SOLF0:USTF0",1772462085027,10.663,84.431,84.348,10.673]
["bitfinex-derivatives","SOLF0:USTF0",1772462085236,24.20050693,84.433,84.342,23.33349183]
["bitfinex-derivatives","SOLF0:USTF0",1772462085440,24.20050693,84.461,84.342,23.33349183]
["bitfinex-derivatives","SOLF0:USTF0",1772462085637,24.20050693,84.455,84.342,23.33349183]
["bitfinex-derivatives","SOLF0:USTF0",1772462086235,24.20050693,84.438,84.342,23.33349183]
["bitfinex-derivatives","SOLF0:USTF0",1772462086532,165.682,84.53,84.34,166.055]
["bitfinex-derivatives","SOLF0:USTF0",1772462086533,24.20050693,84.506,84.384,23.33349183]
["bitfinex-derivatives","SOLF0:USTF0",1772462086737,24.20050693,84.468,84.391,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1772462087131,10.66,84.454,84.38,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1772462087333,165.73,84.506,84.35,19.68884705]
["bitfinex-derivatives","SOLF0:USTF0",1772462087334,25.81746743,84.453,84.35,19.68884705]
["bitfinex-derivatives","SOLF0:USTF0",1772462087533,25.81746743,84.453,84.332,26.77850147]
["bitfinex-derivatives","SOLF0:USTF0",1772462087738,10.661,84.451,84.333,166.068]
["bitfinex-derivatives","SOLF0:USTF0",1772462087939,25.81746743,84.45,84.339,26.77850147]
["bitfinex-derivatives","SOLF0:USTF0",1772462088335,25.81746743,84.446,84.369,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772462088537,25.81746743,84.446,84.339,26.77850147]
["bitfinex-derivatives","SOLF0:USTF0",1772462088940,10.662,84.442,84.368,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772462089145,10.662,84.442,84.339,26.77850147]
["bitfinex-derivatives","SOLF0:USTF0",1772462089146,25.81746743,84.441,84.339,26.77850147]
["bitfinex-derivatives","SOLF0:USTF0",1772462089347,10.665,84.419,84.342,10.674]
["bitfinex-derivatives","SOLF0:USTF0",1772462089541,25.81746743,84.418,84.339,26.77850147]
["bitfinex-derivatives","SOLF0:USTF0",1772462089937,25.81746743,84.418,84.28,13.84740186]
["bitfinex-derivatives","SOLF0:USTF0",1772462089938,25.81746743,84.418,84.312,26.77850147]
["bitfinex-derivatives","SOLF0:USTF0",1772462090545,10.665,84.416,84.312,26.77850147]
["bitfinex-derivatives","SOLF0:USTF0",1772462090942,25.81746743,84.415,84.312,26.77850147]
["bitfinex-derivatives","SOLF0:USTF0",1772462091249,25.81746743,84.399,84.278,26.77850147]
["bitfinex-derivatives","SOLF0:USTF0",1772462091547,10.67,84.375,84.297,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1772462091743,25.81746743,84.399,84.278,26.77850147]
["bitfinex-derivatives","SOLF0:USTF0",1772462092141,25.81746743,84.376,84.278,26.77850147]
["bitfinex-derivatives","SOLF0:USTF0",1772462092642,25.81746743,84.376,84.26,19.68884705]
["bitfinex-derivatives","SOLF0:USTF0",1772462092643,25.81746743,84.366,84.261,26.77850147]
["bitfinex-derivatives","SOLF0:USTF0",1772462093144,25.81746743,84.391,84.261,26.77850147]
["bitfinex-derivatives","SOLF0:USTF0",1772462093747,25.81746743,84.355,84.261,26.77850147]
["bitfinex-derivatives","SOLF0:USTF0",1772462094043,25.81746743,84.355,84.231,26.77850147]
["bitfinex-derivatives","SOLF0:USTF0",1772462094346,25.81746743,84.349,84.231,26.77850147]
["bitfinex-derivatives","SOLF0:USTF0",1772462094551,25.81746743,84.345,84.207,26.77850147]
["bitfinex-derivatives","SOLF0:USTF0",1772462094750,25.81746743,84.317,84.207,26.77850147]
["bitfinex-derivatives","SOLF0:USTF0",1772462095247,25.81746743,84.315,84.229,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1772462095456,25.81746743,84.315,84.207,26.77850147]
["bitfinex-derivatives","SOLF0:USTF0",1772462095853,19.68884705,84.35,84.207,26.77850147]
["bitfinex-derivatives","SOLF0:USTF0",1772462095854,25.81746743,84.301,84.207,26.77850147]
["bitfinex-derivatives","SOLF0:USTF0",1772462096254,25.81746743,84.301,84.19,19.68884705]
["bitfinex-derivatives","SOLF0:USTF0",1772462096557,25.81746743,84.301,84.191,26.77850147]
["bitfinex-derivatives","SOLF0:USTF0",1772462097247,25.81746743,84.301,84.201,26.77850147]
["bitfinex-derivatives","SOLF0:USTF0",1772462097953,185.72484705,84.35,84.201,26.77850147]
["bitfinex-derivatives","SOLF0:USTF0",1772462097954,25.81746743,84.296,84.201,26.77850147]
["bitfinex-derivatives","SOLF0:USTF0",1772462098351,25.81746743,84.296,84.217,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1772462098552,25.81746743,84.296,84.201,26.77850147]
["bitfinex-derivatives","SOLF0:USTF0",1772462098755,25.81746743,84.296,84.17,26.77850147]
["bitfinex-derivatives","SOLF0:USTF0",1772462098951,10.683,84.274,84.194,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1772462099155,25.81746743,84.296,84.17,26.77850147]
["bitfinex-derivatives","SOLF0:USTF0",1772462099351,10.682,84.285,84.205,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1772462099649,25.81746743,84.284,84.205,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1772462099956,25.81746743,84.281,84.205,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1772462100157,25.81746743,84.281,84.195,26.77850147]
["bitfinex-derivatives","SOLF0:USTF0",1772462100353,25.81746743,84.281,84.169,481.38941797]
["bitfinex-derivatives","SOLF0:USTF0",1772462100657,25.81746743,84.271,84.194,26.77850147]
["bitfinex-derivatives","SOLF0:USTF0",1772462100857,25.81746743,84.271,84.17,26.77850147]
["bitfinex-derivatives","SOLF0:USTF0",1772462101046,25.81746743,84.309,84.17,26.77850147]
["bitfinex-derivatives","SOLF0:USTF0",1772462101253,25.81746743,84.309,84.203,26.77850147]
["bitfinex-derivatives","SOLF0:USTF0",1772462101558,25.81746743,84.292,84.203,26.77850147]
["bitfinex-derivatives","SOLF0:USTF0",1772462101957,25.81746743,84.289,84.203,26.77850147]
["bitfinex-derivatives","SOLF0:USTF0",1772462102156,25.81746743,84.289,84.17,19.68884705]
["bitfinex-derivatives","SOLF0:USTF0",1772462102157,25.81746743,84.289,84.175,26.77850147]
["bitfinex-derivatives","SOLF0:USTF0",1772462102457,25.81746743,84.279,84.144,26.77850147]
["bitfinex-derivatives","SOLF0:USTF0",1772462102652,25.81746743,84.253,84.177,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1772462102849,25.81746743,84.253,84.146,26.77850147]
["bitfinex-derivatives","SOLF0:USTF0",1772462103054,25.81746743,84.22,84.146,26.77850147]
["bitfinex-derivatives","SOLF0:USTF0",1772462103457,25.81746743,84.22,84.112,26.77850147]
["bitfinex-derivatives","SOLF0:USTF0",1772462103657,25.81746743,84.208,84.112,26.77850147]
["bitfinex-derivatives","SOLF0:USTF0",1772462103953,25.81746743,84.208,84.115,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1772462104156,25.81746743,84.187,84.076,26.77850147]
["bitfinex-derivatives","SOLF0:USTF0",1772462104855,19.68884705,84.2,84.076,26.77850147]
["bitfinex-derivatives","SOLF0:USTF0",1772462104856,25.81746743,84.185,84.076,26.77850147]
["bitfinex-derivatives","SOLF0:USTF0",1772462105249,25.81746743,84.16,84.041,26.77850147]
["bitfinex-derivatives","SOLF0:USTF0",1772462105453,25.81746743,84.16,84.067,26.77850147]
["bitfinex-derivatives","SOLF0:USTF0",1772462105657,25.81746743,84.226,84.088,26.77850147]
["bitfinex-derivatives","SOLF0:USTF0",1772462105957,25.81746743,84.204,84.101,26.77850147]
["bitfinex-derivatives","SOLF0:USTF0",1772462106149,25.81746743,84.204,84.111,26.77850147]
["bitfinex-derivatives","SOLF0:USTF0",1772462106348,25.81746743,84.255,84.169,26.77850147]
["bitfinex-derivatives","SOLF0:USTF0",1772462106546,19.68884705,84.3,84.17,19.68884705]
["bitfinex-derivatives","SOLF0:USTF0",1772462106547,25.81746743,84.289,84.17,19.68884705]
["bitfinex-derivatives","SOLF0:USTF0",1772462106759,25.81746743,84.289,84.175,26.77850147]
["bitfinex-derivatives","SOLF0:USTF0",1772462106960,25.81746743,84.289,84.201,26.77850147]
["bitfinex-derivatives","SOLF0:USTF0",1772462107557,19.68884705,84.33,84.201,26.77850147]
["bitfinex-derivatives","SOLF0:USTF0",1772462107558,25.81746743,84.329,84.201,26.77850147]
["bitfinex-derivatives","SOLF0:USTF0",1772462108253,25.81746743,84.312,84.201,26.77850147]
["bitfinex-derivatives","SOLF0:USTF0",1772462108661,25.81746743,84.338,84.243,26.77850147]
["bitfinex-derivatives","SOLF0:USTF0",1772462108854,165.916,84.411,84.243,26.77850147]
["bitfinex-derivatives","SOLF0:USTF0",1772462108855,25.81746743,84.368,84.26,19.68884705]
["bitfinex-derivatives","SOLF0:USTF0",1772462109054,25.81746743,84.368,84.261,26.77850147]
["bitfinex-derivatives","SOLF0:USTF0",1772462109558,25.81746743,84.309,84.208,26.77850147]
["bitfinex-derivatives","SOLF0:USTF0",1772462110759,19.68884705,84.32,84.181,26.77850147]
["bitfinex-derivatives","SOLF0:USTF0",1772462110760,25.81746743,84.297,84.181,26.77850147]
["bitfinex-derivatives","SOLF0:USTF0",1772462111260,25.81746743,84.289,84.181,26.77850147]
["bitfinex-derivatives","SOLF0:USTF0",1772462111459,19.68884705,84.29,84.181,26.77850147]
["bitfinex-derivatives","SOLF0:USTF0",1772462111460,25.81746743,84.282,84.183,10.694]
["bitfinex-derivatives","SOLF0:USTF0",1772462111659,25.81746743,84.282,84.181,26.77850147]
["bitfinex-derivatives","SOLF0:USTF0",1772462112255,25.81746743,84.265,84.154,26.77850147]
["bitfinex-derivatives","SOLF0:USTF0",1772462112859,25.81746743,84.247,84.154,26.77850147]
["bitfinex-derivatives","SOLF0:USTF0",1772462113059,25.81746743,84.247,84.131,26.77850147]
["bitfinex-derivatives","SOLF0:USTF0",1772462113261,166.077,84.33,84.179,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1772462113262,10.684,84.266,84.179,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1772462113451,25.81746743,84.265,84.179,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1772462114063,10.684,84.264,84.179,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1772462114259,25.81746743,84.263,84.179,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1772462114666,25.81746743,84.263,84.187,10.694]
["bitfinex-derivatives","SOLF0:USTF0",1772462115657,25.81746743,84.263,84.18,25.4681486]
["bitfinex-derivatives","SOLF0:USTF0",1772462115862,19.68884705,84.3,84.18,25.4681486]
["bitfinex-derivatives","SOLF0:USTF0",1772462116164,25.23879741,84.299,84.18,25.4681486]
["bitfinex-derivatives","SOLF0:USTF0",1772462116556,10.681,84.287,84.18,25.4681486]
["bitfinex-derivatives","SOLF0:USTF0",1772462116755,25.23879741,84.286,84.18,25.4681486]
["bitfinex-derivatives","SOLF0:USTF0",1772462118067,25.23879741,84.286,84.202,26.54326132]
["bitfinex-derivatives","SOLF0:USTF0",1772462118867,27.695456,84.26,84.161,26.54326132]
["bitfinex-derivatives","SOLF0:USTF0",1772462119269,27.695456,84.26,84.168,10.696]
["bitfinex-derivatives","SOLF0:USTF0",1772462119270,10.686,84.248,84.168,10.696]
["bitfinex-derivatives","SOLF0:USTF0",1772462119568,27.695456,84.26,84.161,26.54326132]
["bitfinex-derivatives","SOLF0:USTF0",1772462119760,27.695456,84.26,84.19,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1772462120161,27.695456,84.26,84.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772462120368,10.689,84.225,84.151,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1772462120569,27.695456,84.227,84.135,26.54326132]
["bitfinex-derivatives","SOLF0:USTF0",1772462120963,27.695456,84.252,84.169,26.54326132]
["bitfinex-derivatives","SOLF0:USTF0",1772462121164,27.695456,84.328,84.172,26.54326132]
["bitfinex-derivatives","SOLF0:USTF0",1772462121371,27.695456,84.303,84.201,26.54326132]
["bitfinex-derivatives","SOLF0:USTF0",1772462121865,27.695456,84.303,84.233,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1772462121866,10.679,84.302,84.233,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1772462122065,27.695456,84.303,84.201,26.54326132]
["bitfinex-derivatives","SOLF0:USTF0",1772462123071,27.695456,84.303,84.212,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1772462123276,27.695456,84.303,84.201,26.54326132]
["bitfinex-derivatives","SOLF0:USTF0",1772462123870,27.695456,84.349,84.226,26.54326132]
["bitfinex-derivatives","SOLF0:USTF0",1772462124066,27.695456,84.349,84.233,26.54326132]
["bitfinex-derivatives","SOLF0:USTF0",1772462124664,27.695456,84.345,84.233,26.54326132]
["bitfinex-derivatives","SOLF0:USTF0",1772462125073,10.683,84.277,84.208,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1772462125373,10.683,84.277,84.207,26.54326132]
["bitfinex-derivatives","SOLF0:USTF0",1772462125374,27.695456,84.289,84.207,26.54326132]
["bitfinex-derivatives","SOLF0:USTF0",1772462125775,27.695456,84.288,84.207,26.54326132]
["bitfinex-derivatives","SOLF0:USTF0",1772462126275,27.695456,84.288,84.208,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1772462126465,27.695456,84.319,84.181,26.54326132]
["bitfinex-derivatives","SOLF0:USTF0",1772462126669,10.678,84.311,84.194,26.54326132]
["bitfinex-derivatives","SOLF0:USTF0",1772462126970,27.695456,84.319,84.224,26.54326132]
["bitfinex-derivatives","SOLF0:USTF0",1772462127671,27.695456,84.319,84.262,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1772462128472,27.695456,84.319,84.224,26.54326132]
["bitfinex-derivatives","SOLF0:USTF0",1772462128685,27.695456,84.319,84.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772462128686,27.695456,84.346,84.237,26.54326132]
["bitfinex-derivatives","SOLF0:USTF0",1772462128977,27.695456,84.346,84.261,26.54326132]
["bitfinex-derivatives","SOLF0:USTF0",1772462129175,27.695456,84.346,84.221,26.54326132]
["bitfinex-derivatives","SOLF0:USTF0",1772462129374,10.675,84.334,84.259,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1772462129571,27.695456,84.346,84.254,26.54326132]
["bitfinex-derivatives","SOLF0:USTF0",1772462130572,27.695456,84.346,84.197,166.337]
["bitfinex-derivatives","SOLF0:USTF0",1772462130573,27.695456,84.346,84.229,26.54326132]
["bitfinex-derivatives","SOLF0:USTF0",1772462130975,10.678,84.31,84.241,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1772462131172,19.68884705,84.35,84.229,26.54326132]
["bitfinex-derivatives","SOLF0:USTF0",1772462131173,27.695456,84.309,84.229,26.54326132]
["bitfinex-derivatives","SOLF0:USTF0",1772462131676,27.695456,84.329,84.201,26.54326132]
["bitfinex-derivatives","SOLF0:USTF0",1772462131979,27.695456,84.329,84.204,26.54326132]
["bitfinex-derivatives","SOLF0:USTF0",1772462132180,10.677,84.32,84.241,26.54326132]
["bitfinex-derivatives","SOLF0:USTF0",1772462132478,27.695456,84.329,84.241,26.54326132]
["bitfinex-derivatives","SOLF0:USTF0",1772462132673,27.695456,84.328,84.22,19.68884705]
["bitfinex-derivatives","SOLF0:USTF0",1772462132892,27.695456,84.328,84.217,26.54326132]
["bitfinex-derivatives","SOLF0:USTF0",1772462133268,27.695456,84.328,84.224,166.283]
["bitfinex-derivatives","SOLF0:USTF0",1772462133478,27.695456,84.353,84.244,26.54326132]
["bitfinex-derivatives","SOLF0:USTF0",1772462133672,27.695456,84.353,84.251,26.54326132]
["bitfinex-derivatives","SOLF0:USTF0",1772462135178,27.695456,84.399,84.281,26.54326132]
["bitfinex-derivatives","SOLF0:USTF0",1772462135476,27.695456,84.387,84.257,26.54326132]
["bitfinex-derivatives","SOLF0:USTF0",1772462135682,10.675,84.339,84.262,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1772462135881,10.675,84.339,84.257,26.54326132]
["bitfinex-derivatives","SOLF0:USTF0",1772462136082,27.695456,84.369,84.257,26.54326132]
["bitfinex-derivatives","SOLF0:USTF0",1772462136577,27.695456,84.358,84.232,26.54326132]
["bitfinex-derivatives","SOLF0:USTF0",1772462136783,10.678,84.31,84.242,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1772462136983,10.678,84.31,84.201,14.09760489]
["bitfinex-derivatives","SOLF0:USTF0",1772462136984,27.695456,84.309,84.207,26.54326132]
["bitfinex-derivatives","SOLF0:USTF0",1772462137172,27.695456,84.309,84.21,26.54326132]
["bitfinex-derivatives","SOLF0:USTF0",1772462137372,10.68,84.301,84.236,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1772462137578,27.695456,84.309,84.21,26.54326132]
["bitfinex-derivatives","SOLF0:USTF0",1772462137973,10.679,84.307,84.235,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1772462138182,27.695456,84.306,84.21,26.54326132]
["bitfinex-derivatives","SOLF0:USTF0",1772462138475,27.695456,84.283,84.19,26.54326132]
["bitfinex-derivatives","SOLF0:USTF0",1772462138877,27.695456,84.309,84.19,26.54326132]
["bitfinex-derivatives","SOLF0:USTF0",1772462139081,27.695456,84.309,84.196,26.54326132]
["bitfinex-derivatives","SOLF0:USTF0",1772462139390,27.695456,84.309,84.201,26.54326132]
["bitfinex-derivatives","SOLF0:USTF0",1772462140375,10.681,84.292,84.229,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1772462140680,27.695456,84.291,84.201,26.54326132]
["bitfinex-derivatives","SOLF0:USTF0",1772462141279,10.681,84.289,84.228,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1772462141485,27.695456,84.319,84.21,26.54326132]
["bitfinex-derivatives","SOLF0:USTF0",1772462141685,27.695456,84.319,84.215,26.54326132]
["bitfinex-derivatives","SOLF0:USTF0",1772462141983,27.695456,84.307,84.215,26.54326132]
["bitfinex-derivatives","SOLF0:USTF0",1772462142187,27.695456,84.349,84.226,26.54326132]
["bitfinex-derivatives","SOLF0:USTF0",1772462142387,27.695456,84.368,84.274,26.54326132]
["bitfinex-derivatives","SOLF0:USTF0",1772462142888,38.366456,84.367,84.274,26.54326132]
["bitfinex-derivatives","SOLF0:USTF0",1772462143085,27.695456,84.366,84.274,26.54326132]
["bitfinex-derivatives","SOLF0:USTF0",1772462143587,27.695456,84.414,84.3,29.53851664]
["bitfinex-derivatives","SOLF0:USTF0",1772462143890,27.695456,84.414,84.301,26.54326132]
["bitfinex-derivatives","SOLF0:USTF0",1772462144078,27.695456,84.414,84.349,10.673]
["bitfinex-derivatives","SOLF0:USTF0",1772462144380,27.695456,84.414,84.324,26.54326132]
["bitfinex-derivatives","SOLF0:USTF0",1772462144586,27.695456,84.439,84.335,26.54326132]
["bitfinex-derivatives","SOLF0:USTF0",1772462144978,27.695456,84.403,84.312,26.54326132]
["bitfinex-derivatives","SOLF0:USTF0",1772462145488,27.695456,84.403,84.313,26.54326132]
["bitfinex-derivatives","SOLF0:USTF0",1772462146081,27.695456,84.455,84.334,26.54326132]
["bitfinex-derivatives","SOLF0:USTF0",1772462146282,27.695456,84.455,84.369,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772462146590,27.695456,84.455,84.36,29.53851664]
["bitfinex-derivatives","SOLF0:USTF0",1772462146884,27.695456,84.442,84.311,26.54326132]
["bitfinex-derivatives","SOLF0:USTF0",1772462147084,27.695456,84.429,84.311,26.54326132]
["bitfinex-derivatives","SOLF0:USTF0",1772462147292,26.17394927,84.415,84.311,26.54326132]
["bitfinex-derivatives","SOLF0:USTF0",1772462148483,26.17394927,84.41,84.311,26.54326132]
["bitfinex-derivatives","SOLF0:USTF0",1772462149087,26.17394927,84.407,84.311,26.54326132]
["bitfinex-derivatives","SOLF0:USTF0",1772462149782,26.17394927,84.407,84.349,10.673]
["bitfinex-derivatives","SOLF0:USTF0",1772462149987,26.17394927,84.407,84.311,26.54326132]
["bitfinex-derivatives","SOLF0:USTF0",1772462150191,29.53851664,84.46,84.31,29.53851664]
["bitfinex-derivatives","SOLF0:USTF0",1772462150192,26.17394927,84.432,84.313,27.07314908]
["bitfinex-derivatives","SOLF0:USTF0",1772462150387,10.663,84.428,84.358,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1772462150590,26.17394927,84.483,84.345,27.07314908]
["bitfinex-derivatives","SOLF0:USTF0",1772462150790,10.661,84.451,84.345,27.07314908]
["bitfinex-derivatives","SOLF0:USTF0",1772462151399,26.17394927,84.448,84.345,27.07314908]
["bitfinex-derivatives","SOLF0:USTF0",1772462151790,165.668,84.538,84.34,29.53851664]
["bitfinex-derivatives","SOLF0:USTF0",1772462151791,26.17394927,84.475,84.384,165.969]
["bitfinex-derivatives","SOLF0:USTF0",1772462151987,26.17394927,84.503,84.408,27.07314908]
["bitfinex-derivatives","SOLF0:USTF0",1772462152497,26.17394927,84.503,84.4,29.53851664]
["bitfinex-derivatives","SOLF0:USTF0",1772462152498,26.17394927,84.482,84.4,29.53851664]
["bitfinex-derivatives","SOLF0:USTF0",1772462152891,36.82694927,84.508,84.435,10.662]
["bitfinex-derivatives","SOLF0:USTF0",1772462153192,36.82694927,84.508,84.401,27.07314908]
["bitfinex-derivatives","SOLF0:USTF0",1772462153388,26.17394927,84.508,84.401,27.07314908]
["bitfinex-derivatives","SOLF0:USTF0",1772462153692,26.17394927,84.503,84.395,27.07314908]
["bitfinex-derivatives","SOLF0:USTF0",1772462154094,26.17394927,84.478,84.395,27.07314908]
["bitfinex-derivatives","SOLF0:USTF0",1772462154291,165.614,84.565,84.365,166.005]
["bitfinex-derivatives","SOLF0:USTF0",1772462154292,26.17394927,84.529,84.401,27.07314908]
["bitfinex-derivatives","SOLF0:USTF0",1772462154492,26.17394927,84.529,84.431,27.07314908]
["bitfinex-derivatives","SOLF0:USTF0",1772462154692,26.17394927,84.518,84.431,27.07314908]
["bitfinex-derivatives","SOLF0:USTF0",1772462154891,26.17394927,84.545,84.431,27.07314908]
["bitfinex-derivatives","SOLF0:USTF0",1772462155895,26.17394927,84.532,84.452,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1772462156293,26.17394927,84.532,84.431,27.07314908]
["bitfinex-derivatives","SOLF0:USTF0",1772462156589,26.17394927,84.548,84.431,27.07314908]
["bitfinex-derivatives","SOLF0:USTF0",1772462156991,26.17394927,84.525,84.431,27.07314908]
["bitfinex-derivatives","SOLF0:USTF0",1772462157192,26.17394927,84.525,84.41,29.53851664]
["bitfinex-derivatives","SOLF0:USTF0",1772462157492,29.53851664,84.54,84.406,27.07314908]
["bitfinex-derivatives","SOLF0:USTF0",1772462157493,26.17394927,84.483,84.406,27.07314908]
["bitfinex-derivatives","SOLF0:USTF0",1772462157697,26.17394927,84.483,84.38,29.53851664]
["bitfinex-derivatives","SOLF0:USTF0",1772462157894,26.17394927,84.483,84.381,27.07314908]
["bitfinex-derivatives","SOLF0:USTF0",1772462158096,26.17394927,84.458,84.381,27.07314908]
["bitfinex-derivatives","SOLF0:USTF0",1772462158496,26.17394927,84.458,84.298,166.138]
["bitfinex-derivatives","SOLF0:USTF0",1772462158497,26.17394927,84.458,84.349,27.07314908]
["bitfinex-derivatives","SOLF0:USTF0",1772462158689,26.17394927,84.456,84.381,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1772462158995,26.17394927,84.456,84.349,27.07314908]
["bitfinex-derivatives","SOLF0:USTF0",1772462159588,26.17394927,84.456,84.378,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1772462159788,26.17394927,84.456,84.349,27.07314908]
["bitfinex-derivatives","SOLF0:USTF0",1772462159991,10.654,84.502,84.435,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1772462160188,10.654,84.502,84.379,165.978]
["bitfinex-derivatives","SOLF0:USTF0",1772462160189,29.53851664,84.54,84.414,27.07314908]
["bitfinex-derivatives","SOLF0:USTF0",1772462160388,29.53851664,84.57,84.441,27.07314908]
["bitfinex-derivatives","SOLF0:USTF0",1772462160588,25.79925219,84.549,84.441,27.07314908]
["bitfinex-derivatives","SOLF0:USTF0",1772462160786,15.15125219,84.549,84.441,27.07314908]
["bitfinex-derivatives","SOLF0:USTF0",1772462160989,15.15125219,84.549,84.416,27.07314908]
["bitfinex-derivatives","SOLF0:USTF0",1772462161184,15.15125219,84.549,84.41,29.53851664]
["bitfinex-derivatives","SOLF0:USTF0",1772462161185,15.15125219,84.549,84.418,27.07314908]
["bitfinex-derivatives","SOLF0:USTF0",1772462161589,15.15125219,84.549,84.455,27.07314908]
["bitfinex-derivatives","SOLF0:USTF0",1772462161991,15.15125219,84.549,84.405,165.927]
["bitfinex-derivatives","SOLF0:USTF0",1772462161992,29.53851664,84.53,84.41,29.53851664]
["bitfinex-derivatives","SOLF0:USTF0",1772462162188,26.17394927,84.495,84.403,27.07314908]
["bitfinex-derivatives","SOLF0:USTF0",1772462162389,26.17394927,84.495,84.38,29.53851664]
["bitfinex-derivatives","SOLF0:USTF0",1772462162390,26.17394927,84.495,84.381,27.07314908]
["bitfinex-derivatives","SOLF0:USTF0",1772462162591,10.659,84.465,84.381,27.07314908]
["bitfinex-derivatives","SOLF0:USTF0",1772462162790,26.17394927,84.475,84.356,27.07314908]
["bitfinex-derivatives","SOLF0:USTF0",1772462162989,26.17394927,84.473,84.356,27.07314908]
["bitfinex-derivatives","SOLF0:USTF0",1772462163192,26.17394927,84.473,84.303,21.359]
["bitfinex-derivatives","SOLF0:USTF0",1772462163193,26.17394927,84.453,84.33,27.07314908]
["bitfinex-derivatives","SOLF0:USTF0",1772462165397,165.779,84.481,84.33,27.07314908]
["bitfinex-derivatives","SOLF0:USTF0",1772462165398,26.17394927,84.449,84.33,27.07314908]
["bitfinex-derivatives","SOLF0:USTF0",1772462165791,26.17394927,84.423,84.33,27.07314908]
["bitfinex-derivatives","SOLF0:USTF0",1772462166698,26.17394927,84.423,84.291,27.07314908]
["bitfinex-derivatives","SOLF0:USTF0",1772462166997,26.17394927,84.468,84.321,27.07314908]
["bitfinex-derivatives","SOLF0:USTF0",1772462167201,26.17394927,84.456,84.321,27.07314908]
["bitfinex-derivatives","SOLF0:USTF0",1772462167398,165.835,84.453,84.321,27.07314908]
["bitfinex-derivatives","SOLF0:USTF0",1772462167596,165.81,84.465,84.32,29.53851664]
["bitfinex-derivatives","SOLF0:USTF0",1772462167597,10.665,84.418,84.344,37.74714908]
["bitfinex-derivatives","SOLF0:USTF0",1772462167802,26.17394927,84.447,84.321,27.07314908]
["bitfinex-derivatives","SOLF0:USTF0",1772462168203,26.17394927,84.401,84.291,27.07314908]
["bitfinex-derivatives","SOLF0:USTF0",1772462168704,10.669,84.382,84.319,10.677]
["bitfinex-derivatives","SOLF0:USTF0",1772462169197,26.17394927,84.401,84.319,10.677]
["bitfinex-derivatives","SOLF0:USTF0",1772462169198,26.17394927,84.401,84.319,27.07314908]
["bitfinex-derivatives","SOLF0:USTF0",1772462169396,26.17394927,84.401,84.257,166.218]
["bitfinex-derivatives","SOLF0:USTF0",1772462169397,26.17394927,84.432,84.321,27.07314908]
["bitfinex-derivatives","SOLF0:USTF0",1772462169797,26.17394927,84.432,84.332,10.675]
["bitfinex-derivatives","SOLF0:USTF0",1772462169997,26.17394927,84.432,84.321,27.07314908]
["bitfinex-derivatives","SOLF0:USTF0",1772462170195,26.03708539,84.432,84.321,27.07314908]
["bitfinex-derivatives","SOLF0:USTF0",1772462170397,29.53851664,84.45,84.321,27.07314908]
["bitfinex-derivatives","SOLF0:USTF0",1772462170901,165.886,84.427,84.296,27.07314908]
["bitfinex-derivatives","SOLF0:USTF0",1772462171102,165.869,84.435,84.296,27.07314908]
["bitfinex-derivatives","SOLF0:USTF0",1772462171103,29.53851664,84.42,84.296,27.07314908]
["bitfinex-derivatives","SOLF0:USTF0",1772462171501,165.936,84.401,84.296,27.07314908]
["bitfinex-derivatives","SOLF0:USTF0",1772462171705,29.53851664,84.39,84.251,27.07314908]
["bitfinex-derivatives","SOLF0:USTF0",1772462171901,10.673,84.355,84.288,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1772462172107,26.17394927,84.389,84.276,27.07314908]
["bitfinex-derivatives","SOLF0:USTF0",1772462172304,26.17394927,84.389,84.281,27.07314908]
["bitfinex-derivatives","SOLF0:USTF0",1772462172706,29.53851664,84.42,84.281,27.07314908]
["bitfinex-derivatives","SOLF0:USTF0",1772462172707,26.17394927,84.379,84.281,27.07314908]
["bitfinex-derivatives","SOLF0:USTF0",1772462173107,10.67,84.378,84.297,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1772462173303,26.17394927,84.446,84.281,27.07314908]
["bitfinex-derivatives","SOLF0:USTF0",1772462173502,26.17394927,84.439,84.301,27.07314908]
["bitfinex-derivatives","SOLF0:USTF0",1772462173710,26.17394927,84.439,84.33,10.676]
["bitfinex-derivatives","SOLF0:USTF0",1772462174313,27.12661074,84.396,84.299,27.91958579]
["bitfinex-derivatives","SOLF0:USTF0",1772462175511,27.12661074,84.396,84.271,27.91958579]
["bitfinex-derivatives","SOLF0:USTF0",1772462176311,27.12661074,84.368,84.271,27.91958579]
["bitfinex-derivatives","SOLF0:USTF0",1772462177116,27.12661074,84.368,84.246,27.91958579]
["bitfinex-derivatives","SOLF0:USTF0",1772462177416,27.62122474,84.365,84.246,27.91958579]
["bitfinex-derivatives","SOLF0:USTF0",1772462177613,10.677,84.321,84.246,27.91958579]
["bitfinex-derivatives","SOLF0:USTF0",1772462177818,27.62122474,84.321,84.211,27.84915415]
["bitfinex-derivatives","SOLF0:USTF0",1772462178119,27.62122474,84.321,84.235,27.84915415]
["bitfinex-derivatives","SOLF0:USTF0",1772462179208,10.681,84.292,84.217,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1772462179515,27.62122474,84.321,84.217,27.84915415]
["bitfinex-derivatives","SOLF0:USTF0",1772462179910,10.8395074,84.426,84.207,289.26882974]
["bitfinex-derivatives","SOLF0:USTF0",1772462179911,166.023,84.357,84.231,27.84915415]
["bitfinex-derivatives","SOLF0:USTF0",1772462180115,29.53851664,84.37,84.231,27.84915415]
["bitfinex-derivatives","SOLF0:USTF0",1772462180116,27.62122474,84.356,84.231,27.84915415]
["bitfinex-derivatives","SOLF0:USTF0",1772462180420,10.679,84.302,84.232,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1772462180620,27.62122474,84.314,84.233,27.84915415]
["bitfinex-derivatives","SOLF0:USTF0",1772462180816,27.62122474,84.34,84.233,27.84915415]
["bitfinex-derivatives","SOLF0:USTF0",1772462181021,10.678,84.312,84.24,27.84915415]
["bitfinex-derivatives","SOLF0:USTF0",1772462181214,27.62122474,84.34,84.24,27.84915415]
["bitfinex-derivatives","SOLF0:USTF0",1772462181516,27.62122474,84.369,84.241,27.84915415]
["bitfinex-derivatives","SOLF0:USTF0",1772462181916,27.62122474,84.35,84.238,27.84915415]
["bitfinex-derivatives","SOLF0:USTF0",1772462182112,27.62122474,84.339,84.208,27.84915415]
["bitfinex-derivatives","SOLF0:USTF0",1772462182623,10.68,84.3,84.232,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1772462182819,27.62122474,84.339,84.208,27.84915415]
["bitfinex-derivatives","SOLF0:USTF0",1772462183523,10.678,84.314,84.243,27.84915415]
["bitfinex-derivatives","SOLF0:USTF0",1772462183917,10.678,84.314,84.244,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1772462184113,27.62122474,84.316,84.208,27.84915415]
["bitfinex-derivatives","SOLF0:USTF0",1772462184326,27.62122474,84.305,84.181,27.84915415]
["bitfinex-derivatives","SOLF0:USTF0",1772462184513,27.62122474,84.303,84.181,27.84915415]
["bitfinex-derivatives","SOLF0:USTF0",1772462184713,27.62122474,84.275,84.181,27.84915415]
["bitfinex-derivatives","SOLF0:USTF0",1772462185121,10.683,84.271,84.181,27.84915415]
["bitfinex-derivatives","SOLF0:USTF0",1772462185419,27.62122474,84.275,84.181,27.84915415]
["bitfinex-derivatives","SOLF0:USTF0",1772462185617,10.681,84.289,84.222,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1772462185820,10.681,84.289,84.21,27.84915415]
["bitfinex-derivatives","SOLF0:USTF0",1772462186220,27.62122474,84.309,84.21,27.84915415]
["bitfinex-derivatives","SOLF0:USTF0",1772462186414,27.62122474,84.309,84.18,32.55259215]
["bitfinex-derivatives","SOLF0:USTF0",1772462186415,27.62122474,84.309,84.185,27.84915415]
["bitfinex-derivatives","SOLF0:USTF0",1772462187817,166.211,84.262,84.135,27.84915415]
["bitfinex-derivatives","SOLF0:USTF0",1772462188025,27.62122474,84.236,84.135,27.84915415]
["bitfinex-derivatives","SOLF0:USTF0",1772462188529,10.69,84.217,84.148,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1772462188724,27.62122474,84.236,84.135,27.84915415]
["bitfinex-derivatives","SOLF0:USTF0",1772462189026,27.62122474,84.236,84.15,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1772462189527,27.62122474,84.236,84.135,27.84915415]
["bitfinex-derivatives","SOLF0:USTF0",1772462189528,10.69,84.217,84.14,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1772462189724,27.62122474,84.234,84.109,27.84915415]
["bitfinex-derivatives","SOLF0:USTF0",1772462189929,27.62122474,84.219,84.109,27.84915415]
["bitfinex-derivatives","SOLF0:USTF0",1772462190925,27.62122474,84.189,84.084,27.84915415]
["bitfinex-derivatives","SOLF0:USTF0",1772462191324,10.694,84.176,84.084,27.84915415]
["bitfinex-derivatives","SOLF0:USTF0",1772462191628,27.62122474,84.189,84.084,27.84915415]
["bitfinex-derivatives","SOLF0:USTF0",1772462191823,27.62122474,84.166,84.084,27.84915415]
["bitfinex-derivatives","SOLF0:USTF0",1772462192128,27.62122474,84.166,84.058,27.84915415]
["bitfinex-derivatives","SOLF0:USTF0",1772462192423,10.7,84.131,84.058,38.55815415]
["bitfinex-derivatives","SOLF0:USTF0",1772462192724,27.62122474,84.159,84.058,27.84915415]
["bitfinex-derivatives","SOLF0:USTF0",1772462192924,27.62122474,84.159,84.03,29.53851664]
["bitfinex-derivatives","SOLF0:USTF0",1772462192925,27.62122474,84.159,84.083,27.84915415]
["bitfinex-derivatives","SOLF0:USTF0",1772462193120,27.62122474,84.189,84.083,27.84915415]
["bitfinex-derivatives","SOLF0:USTF0",1772462193524,27.62122474,84.168,84.089,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1772462193723,27.62122474,84.168,84.058,27.84915415]
["bitfinex-derivatives","SOLF0:USTF0",1772462193925,479.17523344,84.246,84.058,27.84915415]
["bitfinex-derivatives","SOLF0:USTF0",1772462194128,27.62122474,84.329,84.171,27.84915415]
["bitfinex-derivatives","SOLF0:USTF0",1772462194323,27.62122474,84.297,84.181,27.84915415]
["bitfinex-derivatives","SOLF0:USTF0",1772462194628,27.62122474,84.263,84.144,27.84915415]
["bitfinex-derivatives","SOLF0:USTF0",1772462195023,27.62122474,84.263,84.161,27.84915415]
["bitfinex-derivatives","SOLF0:USTF0",1772462195323,10.684,84.261,84.185,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1772462195523,27.62122474,84.289,84.186,27.84915415]
["bitfinex-derivatives","SOLF0:USTF0",1772462195926,10.682,84.272,84.187,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1772462196124,27.62122474,84.249,84.101,27.84915415]
["bitfinex-derivatives","SOLF0:USTF0",1772462196324,27.62122474,84.246,84.135,27.84915415]
["bitfinex-derivatives","SOLF0:USTF0",1772462196526,27.62122474,84.237,84.101,27.84915415]
["bitfinex-derivatives","SOLF0:USTF0",1772462196725,27.62122474,84.229,84.101,27.84915415]
["bitfinex-derivatives","SOLF0:USTF0",1772462196925,10.694,84.175,84.101,27.84915415]
["bitfinex-derivatives","SOLF0:USTF0",1772462197130,27.62122474,84.184,84.101,27.84915415]
["bitfinex-derivatives","SOLF0:USTF0",1772462197328,10.694,84.182,84.101,27.84915415]
["bitfinex-derivatives","SOLF0:USTF0",1772462197530,27.62122474,84.184,84.061,27.84915415]
["bitfinex-derivatives","SOLF0:USTF0",1772462197928,19.7662632,84.19,84.068,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772462197929,38.32022474,84.14,84.068,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772462198130,27.62122474,84.14,84.061,27.84915415]
["bitfinex-derivatives","SOLF0:USTF0",1772462199029,10.697,84.156,84.061,27.84915415]
["bitfinex-derivatives","SOLF0:USTF0",1772462199331,10.701,84.124,84.061,27.84915415]
["bitfinex-derivatives","SOLF0:USTF0",1772462199529,166.341,84.187,84.034,27.84915415]
["bitfinex-derivatives","SOLF0:USTF0",1772462199530,27.62122474,84.141,84.034,27.84915415]
["bitfinex-derivatives","SOLF0:USTF0",1772462199840,27.62122474,84.197,84.081,27.84915415]
["bitfinex-derivatives","SOLF0:USTF0",1772462200034,19.7662632,84.19,84.081,27.84915415]
["bitfinex-derivatives","SOLF0:USTF0",1772462200326,27.62122474,84.189,84.051,27.84915415]
["bitfinex-derivatives","SOLF0:USTF0",1772462200528,21.38,84.21,84.051,27.84915415]
["bitfinex-derivatives","SOLF0:USTF0",1772462200529,27.62122474,84.127,84.051,27.84915415]
["bitfinex-derivatives","SOLF0:USTF0",1772462200829,27.62122474,84.127,84.012,27.84915415]
["bitfinex-derivatives","SOLF0:USTF0",1772462201036,10.701,84.126,84.047,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772462201533,10.701,84.126,84.042,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772462201736,27.62122474,84.158,84.043,27.84915415]
["bitfinex-derivatives","SOLF0:USTF0",1772462201930,27.62122474,84.139,83.991,27.84915415]
["bitfinex-derivatives","SOLF0:USTF0",1772462202129,27.62122474,84.109,83.991,27.84915415]
["bitfinex-derivatives","SOLF0:USTF0",1772462202531,27.62122474,84.109,84.033,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772462202835,10.703,84.108,84.024,27.84915415]
["bitfinex-derivatives","SOLF0:USTF0",1772462203032,27.62122474,84.139,84.024,27.84915415]
["bitfinex-derivatives","SOLF0:USTF0",1772462203227,27.62122474,84.139,84.036,27.84915415]
["bitfinex-derivatives","SOLF0:USTF0",1772462203832,27.62122474,84.166,84.05,27.84915415]
["bitfinex-derivatives","SOLF0:USTF0",1772462204231,27.62122474,84.157,84.071,27.84915415]
["bitfinex-derivatives","SOLF0:USTF0",1772462204437,27.62122474,84.157,84.041,27.84915415]
["bitfinex-derivatives","SOLF0:USTF0",1772462204834,27.62122474,84.199,84.071,27.84915415]
["bitfinex-derivatives","SOLF0:USTF0",1772462205228,166.299,84.209,84.071,27.84915415]
["bitfinex-derivatives","SOLF0:USTF0",1772462205229,27.62122474,84.19,84.071,27.84915415]
["bitfinex-derivatives","SOLF0:USTF0",1772462206031,27.62122474,84.19,84.084,27.84915415]
["bitfinex-derivatives","SOLF0:USTF0",1772462206734,27.62122474,84.215,84.101,27.84915415]
["bitfinex-derivatives","SOLF0:USTF0",1772462207135,10.692,84.195,84.114,27.84915415]
["bitfinex-derivatives","SOLF0:USTF0",1772462207542,10.692,84.195,84.119,39.46138974]
["bitfinex-derivatives","SOLF0:USTF0",1772462208036,10.69,84.206,84.125,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1772462208242,27.62122474,84.215,84.126,28.76038974]
["bitfinex-derivatives","SOLF0:USTF0",1772462208735,27.62122474,84.215,84.136,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1772462208928,27.62122474,84.215,84.101,28.76038974]
["bitfinex-derivatives","SOLF0:USTF0",1772462209135,166.248,84.235,84.074,28.76038974]
["bitfinex-derivatives","SOLF0:USTF0",1772462209136,29.3525132,84.169,84.074,28.76038974]
["bitfinex-derivatives","SOLF0:USTF0",1772462209630,29.3525132,84.169,84.075,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772462209631,10.697,84.155,84.075,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772462209832,29.3525132,84.169,84.076,28.76038974]
["bitfinex-derivatives","SOLF0:USTF0",1772462210239,10.692,84.193,84.113,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1772462210736,10.692,84.193,84.07,19.7662632]
["bitfinex-derivatives","SOLF0:USTF0",1772462210737,29.3525132,84.192,84.07,19.7662632]
["bitfinex-derivatives","SOLF0:USTF0",1772462210937,29.3525132,84.159,84.026,28.76038974]
["bitfinex-derivatives","SOLF0:USTF0",1772462211935,29.3525132,84.137,84.026,28.76038974]
["bitfinex-derivatives","SOLF0:USTF0",1772462212136,29.3525132,84.129,83.991,28.76038974]
["bitfinex-derivatives","SOLF0:USTF0",1772462212338,10.707,84.08,83.991,28.76038974]
["bitfinex-derivatives","SOLF0:USTF0",1772462212533,29.3525132,84.094,83.991,28.76038974]
["bitfinex-derivatives","SOLF0:USTF0",1772462213038,29.3525132,84.129,84.016,28.76038974]
["bitfinex-derivatives","SOLF0:USTF0",1772462213340,10.706,84.083,84.008,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772462213538,29.3525132,84.09,83.963,28.76038974]
["bitfinex-derivatives","SOLF0:USTF0",1772462214036,10.709,84.062,83.985,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1772462214237,29.3525132,84.061,83.963,28.76038974]
["bitfinex-derivatives","SOLF0:USTF0",1772462214639,29.3525132,84.061,83.935,28.76038974]
["bitfinex-derivatives","SOLF0:USTF0",1772462214832,29.3525132,84.039,83.935,28.76038974]
["bitfinex-derivatives","SOLF0:USTF0",1772462215346,29.3525132,84.016,83.938,10.725]
["bitfinex-derivatives","SOLF0:USTF0",1772462215538,29.3525132,84.016,83.905,28.76038974]
["bitfinex-derivatives","SOLF0:USTF0",1772462216039,29.3525132,84.042,83.928,28.76038974]
["bitfinex-derivatives","SOLF0:USTF0",1772462216240,29.3525132,84.042,83.956,28.76038974]
["bitfinex-derivatives","SOLF0:USTF0",1772462217443,10.711,84.041,83.957,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1772462217644,29.3525132,84.04,83.958,28.76038974]
["bitfinex-derivatives","SOLF0:USTF0",1772462217841,29.3525132,84.04,83.921,28.76038974]
["bitfinex-derivatives","SOLF0:USTF0",1772462218150,29.3525132,84.022,83.921,28.76038974]
["bitfinex-derivatives","SOLF0:USTF0",1772462219038,29.3525132,84.021,83.945,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1772462219243,29.3525132,84.01,83.881,28.76038974]
["bitfinex-derivatives","SOLF0:USTF0",1772462219441,29.3525132,83.989,83.851,28.76038974]
["bitfinex-derivatives","SOLF0:USTF0",1772462220048,29.3525132,83.989,83.891,28.76038974]
["bitfinex-derivatives","SOLF0:USTF0",1772462220343,29.3525132,84.019,83.895,28.76038974]
["bitfinex-derivatives","SOLF0:USTF0",1772462220551,10.714,84.018,83.922,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1772462220754,29.3525132,84.017,83.922,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1772462220941,29.3525132,84.017,83.92,28.76038974]
["bitfinex-derivatives","SOLF0:USTF0",1772462221550,29.3525132,84.017,83.9,19.7662632]
["bitfinex-derivatives","SOLF0:USTF0",1772462221849,29.3525132,84.017,83.917,28.76038974]
["bitfinex-derivatives","SOLF0:USTF0",1772462222240,29.3525132,83.977,83.884,28.76038974]
["bitfinex-derivatives","SOLF0:USTF0",1772462222638,29.3525132,84.019,83.911,28.76038974]
["bitfinex-derivatives","SOLF0:USTF0",1772462222844,29.3525132,84.014,83.911,39.48838974]
["bitfinex-derivatives","SOLF0:USTF0",1772462223243,29.3525132,84.014,83.924,28.76038974]
["bitfinex-derivatives","SOLF0:USTF0",1772462223442,29.3525132,84.014,83.899,28.76038974]
["bitfinex-derivatives","SOLF0:USTF0",1772462223751,29.3525132,83.97,83.878,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1772462224047,29.3525132,83.97,83.862,166.985]
["bitfinex-derivatives","SOLF0:USTF0",1772462224249,29.3525132,84.009,83.891,28.76038974]
["bitfinex-derivatives","SOLF0:USTF0",1772462224452,29.3525132,84.007,83.913,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1772462224648,29.3525132,84.007,83.891,28.76038974]
["bitfinex-derivatives","SOLF0:USTF0",1772462225046,29.3525132,84.007,83.916,28.76038974]
["bitfinex-derivatives","SOLF0:USTF0",1772462225745,29.3525132,84.049,83.924,28.76038974]
["bitfinex-derivatives","SOLF0:USTF0",1772462225946,29.3525132,84.049,83.927,28.76038974]
["bitfinex-derivatives","SOLF0:USTF0",1772462226249,29.3525132,84.046,83.97,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1772462226451,29.3525132,84.046,83.951,28.76038974]
["bitfinex-derivatives","SOLF0:USTF0",1772462226853,29.3525132,84.046,83.921,28.76038974]
["bitfinex-derivatives","SOLF0:USTF0",1772462227152,29.3525132,84.019,83.896,28.76038974]
["bitfinex-derivatives","SOLF0:USTF0",1772462227453,29.3525132,83.982,83.896,28.76038974]
["bitfinex-derivatives","SOLF0:USTF0",1772462227755,10.722,83.963,83.883,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1772462228055,29.3525132,83.962,83.883,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1772462228444,29.3525132,83.959,83.883,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1772462228648,29.3525132,83.959,83.868,28.76038974]
["bitfinex-derivatives","SOLF0:USTF0",1772462228855,10.725,83.938,83.84,28.76038974]
["bitfinex-derivatives","SOLF0:USTF0",1772462229147,29.3525132,83.938,83.86,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1772462229448,29.3525132,83.938,83.84,28.76038974]
["bitfinex-derivatives","SOLF0:USTF0",1772462229846,29.3525132,83.927,83.79,28.76038974]
["bitfinex-derivatives","SOLF0:USTF0",1772462230052,29.3525132,83.897,83.771,28.76038974]
["bitfinex-derivatives","SOLF0:USTF0",1772462230246,29.3525132,83.897,83.786,28.76038974]
["bitfinex-derivatives","SOLF0:USTF0",1772462230753,29.3525132,83.897,83.809,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1772462230948,10.733,83.876,83.786,28.76038974]
["bitfinex-derivatives","SOLF0:USTF0",1772462231153,29.3525132,83.902,83.786,28.76038974]
["bitfinex-derivatives","SOLF0:USTF0",1772462231457,29.3525132,83.902,83.812,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1772462231652,29.3525132,83.902,83.789,2.07553021]
["bitfinex-derivatives","SOLF0:USTF0",1772462231653,29.3525132,83.949,83.811,28.76038974]
["bitfinex-derivatives","SOLF0:USTF0",1772462231956,29.3525132,83.949,83.856,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1772462232251,29.3525132,83.949,83.841,28.76038974]
["bitfinex-derivatives","SOLF0:USTF0",1772462232454,29.3525132,83.949,83.812,28.76038974]
["bitfinex-derivatives","SOLF0:USTF0",1772462232651,10.729,83.903,83.812,28.76038974]
["bitfinex-derivatives","SOLF0:USTF0",1772462233046,29.3525132,83.929,83.818,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1772462233252,28.08635281,83.899,83.812,28.76038974]
["bitfinex-derivatives","SOLF0:USTF0",1772462233849,28.08635281,83.899,83.79,30.18708679]
["bitfinex-derivatives","SOLF0:USTF0",1772462234248,10.731,83.887,83.809,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1772462234652,10.731,83.887,83.79,30.18708679]
["bitfinex-derivatives","SOLF0:USTF0",1772462234861,28.08635281,83.876,83.79,30.18708679]
["bitfinex-derivatives","SOLF0:USTF0",1772462235054,28.08635281,83.919,83.79,30.18708679]
["bitfinex-derivatives","SOLF0:USTF0",1772462235660,10.73,83.898,83.801,30.18708679]
["bitfinex-derivatives","SOLF0:USTF0",1772462235860,28.08635281,83.919,83.801,30.18708679]
["bitfinex-derivatives","SOLF0:USTF0",1772462236553,28.08635281,83.876,83.795,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1772462236861,28.08635281,83.859,83.76,15.35129683]
["bitfinex-derivatives","SOLF0:USTF0",1772462237058,28.08635281,83.856,83.76,15.35129683]
["bitfinex-derivatives","SOLF0:USTF0",1772462237665,28.08635281,83.856,83.761,27.74594884]
["bitfinex-derivatives","SOLF0:USTF0",1772462237859,28.08635281,83.856,83.76,15.35129683]
["bitfinex-derivatives","SOLF0:USTF0",1772462238167,28.08635281,83.856,83.772,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1772462238370,28.08635281,83.856,83.76,15.35129683]
["bitfinex-derivatives","SOLF0:USTF0",1772462238870,27.87833415,83.804,83.681,27.74594884]
["bitfinex-derivatives","SOLF0:USTF0",1772462239168,27.87833415,83.789,83.685,2.07826334]
["bitfinex-derivatives","SOLF0:USTF0",1772462239362,27.87833415,83.788,83.72,10.752]
["bitfinex-derivatives","SOLF0:USTF0",1772462239565,27.87833415,83.788,83.686,27.74594884]
["bitfinex-derivatives","SOLF0:USTF0",1772462239762,10.744,83.787,83.686,27.74594884]
["bitfinex-derivatives","SOLF0:USTF0",1772462239967,27.87833415,83.786,83.686,27.74594884]
["bitfinex-derivatives","SOLF0:USTF0",1772462240467,19.7662632,83.81,83.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772462240468,19.7662632,83.81,83.69,27.74594884]
["bitfinex-derivatives","SOLF0:USTF0",1772462240669,166.956,83.877,83.683,167.343]
["bitfinex-derivatives","SOLF0:USTF0",1772462240670,27.87833415,83.845,83.715,27.74594884]
["bitfinex-derivatives","SOLF0:USTF0",1772462240869,27.87833415,83.844,83.744,27.74594884]
["bitfinex-derivatives","SOLF0:USTF0",1772462241469,27.87833415,83.844,83.756,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1772462241775,27.87833415,83.844,83.744,27.74594884]
["bitfinex-derivatives","SOLF0:USTF0",1772462241970,27.87833415,83.844,83.764,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1772462242162,27.87833415,83.844,83.744,27.74594884]
["bitfinex-derivatives","SOLF0:USTF0",1772462242564,27.87833415,83.869,83.769,27.74594884]
["bitfinex-derivatives","SOLF0:USTF0",1772462242764,19.7662632,83.9,83.769,27.74594884]
["bitfinex-derivatives","SOLF0:USTF0",1772462242964,19.7662632,83.9,83.793,27.74594884]
["bitfinex-derivatives","SOLF0:USTF0",1772462242965,27.87833415,83.896,83.793,27.74594884]
["bitfinex-derivatives","SOLF0:USTF0",1772462243170,27.87833415,83.896,83.801,27.74594884]
["bitfinex-derivatives","SOLF0:USTF0",1772462243475,27.87833415,83.896,83.771,27.74594884]
["bitfinex-derivatives","SOLF0:USTF0",1772462243674,27.87833415,83.889,83.771,27.74594884]
["bitfinex-derivatives","SOLF0:USTF0",1772462244765,166.82,83.946,83.771,27.74594884]
["bitfinex-derivatives","SOLF0:USTF0",1772462244766,47.64459735,83.87,83.771,27.74594884]
["bitfinex-derivatives","SOLF0:USTF0",1772462245072,27.87833415,83.869,83.771,27.74594884]
["bitfinex-derivatives","SOLF0:USTF0",1772462245273,10.736,83.848,83.774,27.74594884]
["bitfinex-derivatives","SOLF0:USTF0",1772462245474,27.87833415,83.869,83.774,27.74594884]
["bitfinex-derivatives","SOLF0:USTF0",1772462245871,27.87833415,83.869,83.776,27.74594884]
["bitfinex-derivatives","SOLF0:USTF0",1772462246067,27.87833415,83.899,83.776,27.74594884]
["bitfinex-derivatives","SOLF0:USTF0",1772462246268,27.87833415,83.899,83.781,27.74594884]
["bitfinex-derivatives","SOLF0:USTF0",1772462246873,10.733,83.869,83.788,27.74594884]
["bitfinex-derivatives","SOLF0:USTF0",1772462247269,27.87833415,83.899,83.788,27.74594884]
["bitfinex-derivatives","SOLF0:USTF0",1772462247474,10.73,83.894,83.813,27.74594884]
["bitfinex-derivatives","SOLF0:USTF0",1772462247674,27.87833415,83.923,83.813,27.74594884]
["bitfinex-derivatives","SOLF0:USTF0",1772462248071,27.87833415,83.913,83.79,19.7662632]
["bitfinex-derivatives","SOLF0:USTF0",1772462248269,27.87833415,83.859,83.721,27.74594884]
["bitfinex-derivatives","SOLF0:USTF0",1772462248476,27.87833415,83.859,83.741,27.74594884]
["bitfinex-derivatives","SOLF0:USTF0",1772462248874,27.87833415,83.859,83.773,27.74594884]
["bitfinex-derivatives","SOLF0:USTF0",1772462249374,27.87833415,83.886,83.777,27.74594884]
["bitfinex-derivatives","SOLF0:USTF0",1772462250075,27.87833415,83.861,83.777,27.74594884]
["bitfinex-derivatives","SOLF0:USTF0",1772462251070,10.733,83.871,83.8,27.74594884]
["bitfinex-derivatives","SOLF0:USTF0",1772462251683,27.87833415,83.889,83.751,27.74594884]
["bitfinex-derivatives","SOLF0:USTF0",1772462252174,10.733,83.87,83.779,27.74594884]
["bitfinex-derivatives","SOLF0:USTF0",1772462252376,27.87833415,83.889,83.779,27.74594884]
["bitfinex-derivatives","SOLF0:USTF0",1772462252775,10.734,83.862,83.779,27.74594884]
["bitfinex-derivatives","SOLF0:USTF0",1772462252975,19.7662632,83.89,83.751,27.74594884]
["bitfinex-derivatives","SOLF0:USTF0",1772462252976,27.87833415,83.873,83.751,27.74594884]
["bitfinex-derivatives","SOLF0:USTF0",1772462253177,166.94,83.885,83.751,27.74594884]
["bitfinex-derivatives","SOLF0:USTF0",1772462253178,10.74,83.821,83.751,27.74594884]
["bitfinex-derivatives","SOLF0:USTF0",1772462253368,27.87833415,83.835,83.751,27.74594884]
["bitfinex-derivatives","SOLF0:USTF0",1772462253777,27.87833415,83.835,83.761,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1772462254177,10.74,83.815,83.761,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1772462254471,10.74,83.815,83.705,21.509]
["bitfinex-derivatives","SOLF0:USTF0",1772462254472,27.87833415,83.835,83.711,27.74594884]
["bitfinex-derivatives","SOLF0:USTF0",1772462254673,10.741,83.814,83.711,27.74594884]
["bitfinex-derivatives","SOLF0:USTF0",1772462254878,27.87833415,83.835,83.741,27.74594884]
["bitfinex-derivatives","SOLF0:USTF0",1772462255277,19.7662632,83.86,83.741,27.74594884]
["bitfinex-derivatives","SOLF0:USTF0",1772462255480,27.87833415,83.859,83.74,27.74594884]
["bitfinex-derivatives","SOLF0:USTF0",1772462256485,27.87833415,83.859,83.774,27.74594884]
["bitfinex-derivatives","SOLF0:USTF0",1772462256881,27.87833415,83.859,83.731,27.74594884]
["bitfinex-derivatives","SOLF0:USTF0",1772462257086,10.738,83.831,83.757,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1772462257478,27.87833415,83.859,83.763,27.74594884]
["bitfinex-derivatives","SOLF0:USTF0",1772462257479,10.737,83.841,83.763,27.74594884]
["bitfinex-derivatives","SOLF0:USTF0",1772462257684,27.87833415,83.859,83.763,27.74594884]
["bitfinex-derivatives","SOLF0:USTF0",1772462257885,27.87833415,83.885,83.763,27.74594884]
["bitfinex-derivatives","SOLF0:USTF0",1772462258096,27.87833415,83.885,83.791,27.74594884]
["bitfinex-derivatives","SOLF0:USTF0",1772462258582,10.736,83.849,83.791,27.74594884]
["bitfinex-derivatives","SOLF0:USTF0",1772462258780,10.736,83.849,83.76,29.89252653]
["bitfinex-derivatives","SOLF0:USTF0",1772462258781,27.87833415,83.86,83.761,27.74594884]
["bitfinex-derivatives","SOLF0:USTF0",1772462259778,10.736,83.852,83.78,27.74594884]
["bitfinex-derivatives","SOLF0:USTF0",1772462259991,27.87833415,83.889,83.78,27.74594884]
["bitfinex-derivatives","SOLF0:USTF0",1772462260484,27.87833415,83.882,83.785,27.74594884]
["bitfinex-derivatives","SOLF0:USTF0",1772462260989,27.87833415,83.88,83.785,27.74594884]
["bitfinex-derivatives","SOLF0:USTF0",1772462261385,27.87833415,83.908,83.785,27.74594884]
["bitfinex-derivatives","SOLF0:USTF0",1772462261588,27.87833415,83.932,83.835,27.74594884]
["bitfinex-derivatives","SOLF0:USTF0",1772462262092,10.728,83.911,83.836,38.48394884]
["bitfinex-derivatives","SOLF0:USTF0",1772462262288,10.728,83.911,83.837,27.74594884]
["bitfinex-derivatives","SOLF0:USTF0",1772462262484,10.73,83.893,83.837,27.74594884]
["bitfinex-derivatives","SOLF0:USTF0",1772462262887,27.87833415,83.932,83.801,27.74594884]
["bitfinex-derivatives","SOLF0:USTF0",1772462263187,27.87833415,83.906,83.81,27.74594884]
["bitfinex-derivatives","SOLF0:USTF0",1772462263885,27.87833415,83.906,83.78,29.89252653]
["bitfinex-derivatives","SOLF0:USTF0",1772462263886,27.87833415,83.906,83.821,27.74594884]
["bitfinex-derivatives","SOLF0:USTF0",1772462264487,27.87833415,83.933,83.821,27.74594884]
["bitfinex-derivatives","SOLF0:USTF0",1772462264785,27.87833415,83.933,83.791,167.126]
["bitfinex-derivatives","SOLF0:USTF0",1772462264786,27.87833415,83.933,83.831,27.74594884]
["bitfinex-derivatives","SOLF0:USTF0",1772462264994,10.725,83.935,83.871,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1772462265786,27.87833415,83.959,83.881,27.74594884]
["bitfinex-derivatives","SOLF0:USTF0",1772462266487,10.724,83.947,83.883,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1772462266685,27.87833415,83.959,83.856,27.74594884]
["bitfinex-derivatives","SOLF0:USTF0",1772462266886,27.87833415,83.936,83.856,27.74594884]
["bitfinex-derivatives","SOLF0:USTF0",1772462267091,27.87833415,83.936,83.83,29.89252653]
["bitfinex-derivatives","SOLF0:USTF0",1772462267092,27.87833415,83.936,83.811,27.74594884]
["bitfinex-derivatives","SOLF0:USTF0",1772462267286,29.40068653,83.9,83.811,27.74594884]
["bitfinex-derivatives","SOLF0:USTF0",1772462267987,166.919,83.896,83.784,28.64514757]
["bitfinex-derivatives","SOLF0:USTF0",1772462268188,29.40068653,83.879,83.784,28.64514757]
["bitfinex-derivatives","SOLF0:USTF0",1772462269091,29.40068653,83.877,83.751,28.64514757]
["bitfinex-derivatives","SOLF0:USTF0",1772462270084,29.40068653,83.848,83.751,28.64514757]
["bitfinex-derivatives","SOLF0:USTF0",1772462270590,29.40068653,83.879,83.791,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1772462270793,29.40068653,83.879,83.762,28.64514757]
["bitfinex-derivatives","SOLF0:USTF0",1772462271188,10.735,83.857,83.787,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1772462271389,29.40068653,83.879,83.762,28.64514757]
["bitfinex-derivatives","SOLF0:USTF0",1772462271591,29.40068653,83.908,83.771,10.52327213]
["bitfinex-derivatives","SOLF0:USTF0",1772462271895,29.40068653,83.908,83.825,28.64514757]
["bitfinex-derivatives","SOLF0:USTF0",1772462272196,166.747,83.982,83.825,28.64514757]
["bitfinex-derivatives","SOLF0:USTF0",1772462272197,10.725,83.933,83.863,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1772462272391,29.40068653,83.949,83.855,28.64514757]
["bitfinex-derivatives","SOLF0:USTF0",1772462272591,29.40068653,83.984,83.861,28.64514757]
["bitfinex-derivatives","SOLF0:USTF0",1772462272794,29.40068653,83.978,83.861,28.64514757]
["bitfinex-derivatives","SOLF0:USTF0",1772462273195,29.40068653,83.975,83.861,28.64514757]
["bitfinex-derivatives","SOLF0:USTF0",1772462273588,29.89252653,83.98,83.861,28.64514757]
["bitfinex-derivatives","SOLF0:USTF0",1772462273589,29.40068653,83.946,83.861,28.64514757]
["bitfinex-derivatives","SOLF0:USTF0",1772462274093,10.727,83.921,83.842,28.64514757]
["bitfinex-derivatives","SOLF0:USTF0",1772462274285,29.40068653,83.946,83.842,28.64514757]
["bitfinex-derivatives","SOLF0:USTF0",1772462274689,29.40068653,83.946,83.845,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1772462274890,29.40068653,83.946,83.846,28.64514757]
["bitfinex-derivatives","SOLF0:USTF0",1772462275096,10.728,83.914,83.846,28.64514757]
["bitfinex-derivatives","SOLF0:USTF0",1772462275285,29.40068653,83.946,83.846,28.64514757]
["bitfinex-derivatives","SOLF0:USTF0",1772462275594,29.40068653,83.946,83.82,28.64514757]
["bitfinex-derivatives","SOLF0:USTF0",1772462275791,10.729,83.901,83.824,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1772462276097,10.729,83.901,83.78,20.92969069]
["bitfinex-derivatives","SOLF0:USTF0",1772462276098,29.40068653,83.946,83.834,28.64514757]
["bitfinex-derivatives","SOLF0:USTF0",1772462276298,29.40068653,83.946,83.759,167.189]
["bitfinex-derivatives","SOLF0:USTF0",1772462276299,29.40068653,83.905,83.809,10.52327213]
["bitfinex-derivatives","SOLF0:USTF0",1772462276592,29.40068653,83.889,83.783,28.64514757]
["bitfinex-derivatives","SOLF0:USTF0",1772462276794,29.89252653,83.89,83.783,28.64514757]
["bitfinex-derivatives","SOLF0:USTF0",1772462276795,10.736,83.85,83.783,28.64514757]
["bitfinex-derivatives","SOLF0:USTF0",1772462277395,29.40068653,83.864,83.783,28.64514757]
["bitfinex-derivatives","SOLF0:USTF0",1772462277396,10.735,83.86,83.783,28.64514757]
["bitfinex-derivatives","SOLF0:USTF0",1772462277695,29.40068653,83.864,83.783,28.64514757]
["bitfinex-derivatives","SOLF0:USTF0",1772462277896,29.40068653,83.864,83.756,10.52327213]
["bitfinex-derivatives","SOLF0:USTF0",1772462278097,29.40068653,83.864,83.755,28.64514757]
["bitfinex-derivatives","SOLF0:USTF0",1772462278494,10.737,83.843,83.774,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1772462278690,29.40068653,83.864,83.759,28.64514757]
["bitfinex-derivatives","SOLF0:USTF0",1772462278995,29.40068653,83.864,83.766,28.64514757]
["bitfinex-derivatives","SOLF0:USTF0",1772462279195,10.737,83.845,83.774,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1772462279591,10.737,83.845,83.766,28.64514757]
["bitfinex-derivatives","SOLF0:USTF0",1772462279790,10.737,83.845,83.765,10.52327213]
["bitfinex-derivatives","SOLF0:USTF0",1772462279791,29.40068653,83.864,83.775,28.64514757]
["bitfinex-derivatives","SOLF0:USTF0",1772462280191,166.94,83.885,83.752,28.64514757]
["bitfinex-derivatives","SOLF0:USTF0",1772462280192,29.40068653,83.859,83.752,28.64514757]
["bitfinex-derivatives","SOLF0:USTF0",1772462280597,29.40068653,83.859,83.763,28.64514757]
["bitfinex-derivatives","SOLF0:USTF0",1772462280795,29.40068653,83.889,83.767,28.64514757]
["bitfinex-derivatives","SOLF0:USTF0",1772462280995,29.40068653,83.889,83.774,28.64514757]
["bitfinex-derivatives","SOLF0:USTF0",1772462281199,29.40068653,83.863,83.774,28.64514757]
["bitfinex-derivatives","SOLF0:USTF0",1772462281400,29.40068653,83.889,83.779,28.64514757]
["bitfinex-derivatives","SOLF0:USTF0",1772462281997,29.40068653,83.918,83.802,28.64514757]
["bitfinex-derivatives","SOLF0:USTF0",1772462282505,29.40068653,83.942,83.837,28.64514757]
["bitfinex-derivatives","SOLF0:USTF0",1772462282804,29.40068653,83.942,83.841,28.64514757]
["bitfinex-derivatives","SOLF0:USTF0",1772462283003,29.40068653,83.967,83.88,28.64514757]
["bitfinex-derivatives","SOLF0:USTF0",1772462283400,29.40068653,83.962,83.858,28.64514757]
["bitfinex-derivatives","SOLF0:USTF0",1772462284605,29.40068653,83.962,83.881,28.64514757]
["bitfinex-derivatives","SOLF0:USTF0",1772462284801,29.40068653,83.962,83.858,28.64514757]
["bitfinex-derivatives","SOLF0:USTF0",1772462285005,29.40068653,83.996,83.877,28.64514757]
["bitfinex-derivatives","SOLF0:USTF0",1772462285307,29.40068653,83.996,83.882,28.64514757]
["bitfinex-derivatives","SOLF0:USTF0",1772462285607,29.40068653,83.996,83.89,28.64514757]
["bitfinex-derivatives","SOLF0:USTF0",1772462286303,29.40068653,83.991,83.89,28.64514757]
["bitfinex-derivatives","SOLF0:USTF0",1772462286508,29.40068653,83.987,83.866,39.1684197]
["bitfinex-derivatives","SOLF0:USTF0",1772462286810,29.40068653,83.977,83.867,28.64514757]
["bitfinex-derivatives","SOLF0:USTF0",1772462287009,29.40068653,83.97,83.867,28.64514757]
["bitfinex-derivatives","SOLF0:USTF0",1772462287214,29.40068653,83.966,83.869,28.64514757]
["bitfinex-derivatives","SOLF0:USTF0",1772462287505,29.40068653,83.966,83.852,10.52327213]
["bitfinex-derivatives","SOLF0:USTF0",1772462287506,29.40068653,83.952,83.844,28.64514757]
["bitfinex-derivatives","SOLF0:USTF0",1772462287712,10.729,83.905,83.839,28.64514757]
["bitfinex-derivatives","SOLF0:USTF0",1772462287905,29.40068653,83.935,83.839,28.64514757]
["bitfinex-derivatives","SOLF0:USTF0",1772462288407,29.40068653,83.919,83.81,28.64514757]
["bitfinex-derivatives","SOLF0:USTF0",1772462288800,10.732,83.883,83.81,28.64514757]
["bitfinex-derivatives","SOLF0:USTF0",1772462289003,29.40068653,83.919,83.81,28.64514757]
["bitfinex-derivatives","SOLF0:USTF0",1772462289206,166.789,83.961,83.81,28.64514757]
["bitfinex-derivatives","SOLF0:USTF0",1772462289207,29.40068653,83.959,83.811,28.64514757]
["bitfinex-derivatives","SOLF0:USTF0",1772462289414,29.40068653,83.955,83.853,28.64514757]
["bitfinex-derivatives","SOLF0:USTF0",1772462289609,29.40068653,83.938,83.824,28.64514757]
["bitfinex-derivatives","SOLF0:USTF0",1772462290003,29.40068653,83.938,83.83,28.64514757]
["bitfinex-derivatives","SOLF0:USTF0",1772462290201,166.732,83.99,83.828,10.52327213]
["bitfinex-derivatives","SOLF0:USTF0",1772462290202,29.40068653,83.967,83.849,28.64514757]
["bitfinex-derivatives","SOLF0:USTF0",1772462290406,29.40068653,83.967,83.84,29.89252653]
["bitfinex-derivatives","SOLF0:USTF0",1772462290407,29.40068653,83.967,83.881,28.64514757]
["bitfinex-derivatives","SOLF0:USTF0",1772462290608,29.40068653,83.989,83.881,28.64514757]
["bitfinex-derivatives","SOLF0:USTF0",1772462290807,29.40068653,84.013,83.884,28.64514757]
["bitfinex-derivatives","SOLF0:USTF0",1772462291013,29.40068653,84.013,83.901,28.64514757]
["bitfinex-derivatives","SOLF0:USTF0",1772462291307,29.40068653,84.038,83.915,28.64514757]
["bitfinex-derivatives","SOLF0:USTF0",1772462291508,29.40068653,84.038,83.919,28.64514757]
["bitfinex-derivatives","SOLF0:USTF0",1772462291719,29.40068653,84.038,83.934,28.64514757]
["bitfinex-derivatives","SOLF0:USTF0",1772462292206,29.40068653,84.038,83.897,20.92969069]
["bitfinex-derivatives","SOLF0:USTF0",1772462292207,10.719,83.985,83.91,21.46178041]
["bitfinex-derivatives","SOLF0:USTF0",1772462292402,10.719,83.985,83.911,28.64514757]
["bitfinex-derivatives","SOLF0:USTF0",1772462292612,29.40068653,84.007,83.911,28.64514757]
["bitfinex-derivatives","SOLF0:USTF0",1772462292807,29.40068653,84.007,83.913,28.64514757]
["bitfinex-derivatives","SOLF0:USTF0",1772462292808,10.718,83.989,83.913,28.64514757]
["bitfinex-derivatives","SOLF0:USTF0",1772462293009,29.40068653,84.007,83.913,28.64514757]
["bitfinex-derivatives","SOLF0:USTF0",1772462293307,29.40068653,84.007,83.894,10.6936533]
["bitfinex-derivatives","SOLF0:USTF0",1772462293308,28.64948914,84.044,83.936,28.30560034]
["bitfinex-derivatives","SOLF0:USTF0",1772462293505,28.64948914,84.036,83.936,28.30560034]
["bitfinex-derivatives","SOLF0:USTF0",1772462293809,28.64948914,84.022,83.91,28.30560034]
["bitfinex-derivatives","SOLF0:USTF0",1772462294202,28.64948914,84.013,83.91,28.30560034]
["bitfinex-derivatives","SOLF0:USTF0",1772462294608,28.64948914,83.988,83.91,28.30560034]
["bitfinex-derivatives","SOLF0:USTF0",1772462294911,29.89252653,84.03,83.91,28.30560034]
["bitfinex-derivatives","SOLF0:USTF0",1772462295107,28.64948914,84.041,83.935,28.30560034]
["bitfinex-derivatives","SOLF0:USTF0",1772462295607,28.64948914,84.008,83.907,28.30560034]
["bitfinex-derivatives","SOLF0:USTF0",1772462296109,28.64948914,84.035,83.922,28.30560034]
["bitfinex-derivatives","SOLF0:USTF0",1772462296812,28.64948914,84.029,83.922,28.30560034]
["bitfinex-derivatives","SOLF0:USTF0",1772462297203,10.714,84.019,83.953,38.97010861]
["bitfinex-derivatives","SOLF0:USTF0",1772462297608,28.64948914,84.029,83.927,28.24710861]
["bitfinex-derivatives","SOLF0:USTF0",1772462297803,10.717,83.999,83.927,28.24710861]
["bitfinex-derivatives","SOLF0:USTF0",1772462298007,28.64948914,84.029,83.927,28.24710861]
["bitfinex-derivatives","SOLF0:USTF0",1772462298608,30.49430355,84.059,83.927,28.24710861]
["bitfinex-derivatives","SOLF0:USTF0",1772462298802,30.49430355,84.059,83.989,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772462298803,10.71,84.054,83.989,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772462299005,30.49430355,84.059,83.981,28.24710861]
["bitfinex-derivatives","SOLF0:USTF0",1772462299313,30.49430355,84.059,83.951,28.24710861]
["bitfinex-derivatives","SOLF0:USTF0",1772462299712,30.49430355,84.056,83.951,28.24710861]
["bitfinex-derivatives","SOLF0:USTF0",1772462300114,30.49430355,84.056,83.92,29.89252653]
["bitfinex-derivatives","SOLF0:USTF0",1772462300115,30.49430355,84.056,83.954,28.24710861]
["bitfinex-derivatives","SOLF0:USTF0",1772462300516,166.562,84.076,83.954,28.24710861]
["bitfinex-derivatives","SOLF0:USTF0",1772462300517,30.49430355,84.039,83.954,28.24710861]
["bitfinex-derivatives","SOLF0:USTF0",1772462300714,30.49430355,84.039,83.931,28.24710861]
["bitfinex-derivatives","SOLF0:USTF0",1772462300912,30.49430355,84.019,83.931,28.24710861]
["bitfinex-derivatives","SOLF0:USTF0",1772462301417,38.05625801,84.0,83.906,28.24710861]
["bitfinex-derivatives","SOLF0:USTF0",1772462301619,10.717,83.999,83.936,10.725]
["bitfinex-derivatives","SOLF0:USTF0",1772462301916,10.717,83.999,83.937,28.24710861]
["bitfinex-derivatives","SOLF0:USTF0",1772462302113,10.718,83.989,83.937,28.24710861]
["bitfinex-derivatives","SOLF0:USTF0",1772462302421,10.718,83.989,83.859,20.92969069]
["bitfinex-derivatives","SOLF0:USTF0",1772462302422,30.49430355,83.979,83.89,7.56195446]
["bitfinex-derivatives","SOLF0:USTF0",1772462302716,7.56195446,84.0,83.894,28.24710861]
["bitfinex-derivatives","SOLF0:USTF0",1772462302918,30.49430355,83.999,83.894,28.24710861]
["bitfinex-derivatives","SOLF0:USTF0",1772462303115,166.697,84.008,83.894,28.24710861]
["bitfinex-derivatives","SOLF0:USTF0",1772462303116,10.723,83.954,83.894,28.24710861]
["bitfinex-derivatives","SOLF0:USTF0",1772462303411,30.49430355,83.979,83.894,28.24710861]
["bitfinex-derivatives","SOLF0:USTF0",1772462303618,30.49430355,83.959,83.87,7.56195446]
["bitfinex-derivatives","SOLF0:USTF0",1772462303818,30.49430355,83.959,83.87,35.80906307]
["bitfinex-derivatives","SOLF0:USTF0",1772462304015,30.49430355,83.959,83.871,28.24710861]
["bitfinex-derivatives","SOLF0:USTF0",1772462304715,30.49430355,83.959,83.872,28.24710861]
["bitfinex-derivatives","SOLF0:USTF0",1772462304911,30.49430355,83.988,83.872,28.24710861]
["bitfinex-derivatives","SOLF0:USTF0",1772462305117,30.49430355,83.963,83.872,28.24710861]
["bitfinex-derivatives","SOLF0:USTF0",1772462305511,30.49430355,83.961,83.846,28.24710861]
["bitfinex-derivatives","SOLF0:USTF0",1772462305716,10.727,83.918,83.852,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1772462305909,30.49430355,83.961,83.852,28.24710861]
["bitfinex-derivatives","SOLF0:USTF0",1772462306115,30.49430355,83.961,83.86,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1772462306116,10.727,83.919,83.86,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1772462306311,30.49430355,83.995,83.871,28.24710861]
["bitfinex-derivatives","SOLF0:USTF0",1772462306719,30.49430355,84.022,83.921,28.24710861]
["bitfinex-derivatives","SOLF0:USTF0",1772462307519,30.49430355,84.015,83.895,28.24710861]
["bitfinex-derivatives","SOLF0:USTF0",1772462307823,10.721,83.966,83.897,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1772462308114,30.49430355,84.016,83.895,28.24710861]
["bitfinex-derivatives","SOLF0:USTF0",1772462308319,30.49430355,84.016,83.89,29.82643431]
["bitfinex-derivatives","SOLF0:USTF0",1772462308320,10.718,83.991,83.93,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1772462308821,30.49430355,84.016,83.931,28.24710861]
["bitfinex-derivatives","SOLF0:USTF0",1772462309416,30.49430355,84.043,83.931,28.24710861]
["bitfinex-derivatives","SOLF0:USTF0",1772462310125,10.717,83.994,83.931,28.24710861]
["bitfinex-derivatives","SOLF0:USTF0",1772462310424,30.49430355,84.019,83.931,28.24710861]
["bitfinex-derivatives","SOLF0:USTF0",1772462311026,10.715,84.013,83.941,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1772462311228,30.49430355,84.044,83.941,28.24710861]
["bitfinex-derivatives","SOLF0:USTF0",1772462312120,30.49430355,84.068,83.951,28.24710861]
["bitfinex-derivatives","SOLF0:USTF0",1772462312420,30.49430355,84.068,83.974,28.24710861]
["bitfinex-derivatives","SOLF0:USTF0",1772462312815,30.49430355,84.043,83.947,28.24710861]
["bitfinex-derivatives","SOLF0:USTF0",1772462313522,10.711,84.042,83.978,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1772462313726,30.49430355,84.043,83.97,28.24710861]
["bitfinex-derivatives","SOLF0:USTF0",1772462313916,30.49430355,84.043,83.931,28.24710861]
["bitfinex-derivatives","SOLF0:USTF0",1772462314424,10.714,84.024,83.968,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1772462314619,30.49430355,84.043,83.954,28.24710861]
["bitfinex-derivatives","SOLF0:USTF0",1772462315124,30.49430355,84.068,83.954,28.24710861]
["bitfinex-derivatives","SOLF0:USTF0",1772462315521,10.711,84.048,83.981,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1772462315721,30.49430355,84.068,83.954,28.24710861]
["bitfinex-derivatives","SOLF0:USTF0",1772462315923,30.49430355,84.068,83.93,29.82643431]
["bitfinex-derivatives","SOLF0:USTF0",1772462315924,30.49430355,84.094,83.961,28.24710861]
["bitfinex-derivatives","SOLF0:USTF0",1772462316221,30.49430355,84.094,83.988,28.24710861]
["bitfinex-derivatives","SOLF0:USTF0",1772462317220,10.704,84.103,83.991,28.24710861]
["bitfinex-derivatives","SOLF0:USTF0",1772462317818,10.705,84.093,83.991,28.24710861]
["bitfinex-derivatives","SOLF0:USTF0",1772462318023,30.49430355,84.092,83.991,28.24710861]
["bitfinex-derivatives","SOLF0:USTF0",1772462318820,30.49430355,84.092,83.951,28.24710861]
["bitfinex-derivatives","SOLF0:USTF0",1772462319132,30.49430355,84.05,83.951,28.24710861]
["bitfinex-derivatives","SOLF0:USTF0",1772462320219,30.49430355,84.034,83.951,28.24710861]
["bitfinex-derivatives","SOLF0:USTF0",1772462320421,30.49430355,84.034,83.921,28.24710861]
["bitfinex-derivatives","SOLF0:USTF0",1772462320829,30.49430355,84.01,83.929,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1772462321026,30.49430355,84.01,83.921,28.24710861]
["bitfinex-derivatives","SOLF0:USTF0",1772462321227,30.49430355,84.009,83.877,28.24710861]
["bitfinex-derivatives","SOLF0:USTF0",1772462321530,30.49430355,84.009,83.871,28.24710861]
["bitfinex-derivatives","SOLF0:USTF0",1772462321726,30.49430355,84.009,83.883,28.24710861]
["bitfinex-derivatives","SOLF0:USTF0",1772462321921,30.49430355,83.991,83.883,28.24710861]
["bitfinex-derivatives","SOLF0:USTF0",1772462322321,30.49430355,83.991,83.87,19.83048768]
["bitfinex-derivatives","SOLF0:USTF0",1772462322322,10.716,84.005,83.938,10.725]
["bitfinex-derivatives","SOLF0:USTF0",1772462322534,30.49430355,84.015,83.914,28.24710861]
["bitfinex-derivatives","SOLF0:USTF0",1772462322927,10.716,84.005,83.918,28.24710861]
["bitfinex-derivatives","SOLF0:USTF0",1772462323124,30.49430355,84.047,83.918,28.24710861]
["bitfinex-derivatives","SOLF0:USTF0",1772462323326,30.49430355,84.047,83.987,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772462323527,19.83048768,84.08,83.987,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772462323528,30.49430355,84.079,83.987,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772462323728,30.49430355,84.079,83.988,28.24710861]
["bitfinex-derivatives","SOLF0:USTF0",1772462323932,30.49430355,84.077,83.988,28.24710861]
["bitfinex-derivatives","SOLF0:USTF0",1772462324324,30.49430355,84.077,83.961,28.24710861]
["bitfinex-derivatives","SOLF0:USTF0",1772462324530,166.524,84.095,83.961,28.24710861]
["bitfinex-derivatives","SOLF0:USTF0",1772462324531,30.49430355,84.039,83.961,28.24710861]
["bitfinex-derivatives","SOLF0:USTF0",1772462324732,30.49430355,84.079,83.961,28.24710861]
["bitfinex-derivatives","SOLF0:USTF0",1772462325037,30.49430355,84.036,83.961,28.24710861]
["bitfinex-derivatives","SOLF0:USTF0",1772462325328,30.49430355,84.075,83.961,28.24710861]
["bitfinex-derivatives","SOLF0:USTF0",1772462325729,30.49430355,84.051,83.934,28.24710861]
["bitfinex-derivatives","SOLF0:USTF0",1772462325926,30.49430355,84.049,83.934,28.24710861]
["bitfinex-derivatives","SOLF0:USTF0",1772462326126,10.712,84.04,83.977,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1772462326325,30.49430355,84.049,83.971,28.24710861]
["bitfinex-derivatives","SOLF0:USTF0",1772462326728,30.49430355,84.098,83.971,28.24710861]
["bitfinex-derivatives","SOLF0:USTF0",1772462326928,30.49430355,84.098,83.973,28.24710861]
["bitfinex-derivatives","SOLF0:USTF0",1772462327131,30.49430355,84.098,83.98,28.24710861]
["bitfinex-derivatives","SOLF0:USTF0",1772462327329,30.49430355,84.098,83.99,30.08476068]
["bitfinex-derivatives","SOLF0:USTF0",1772462327530,30.68598584,84.096,83.99,30.08476068]
["bitfinex-derivatives","SOLF0:USTF0",1772462327731,30.68598584,84.094,83.99,30.08476068]
["bitfinex-derivatives","SOLF0:USTF0",1772462327932,30.68598584,84.071,83.99,30.08476068]
["bitfinex-derivatives","SOLF0:USTF0",1772462328129,30.68598584,84.102,83.99,30.08476068]
["bitfinex-derivatives","SOLF0:USTF0",1772462328438,10.709,84.06,83.991,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772462328637,30.68598584,84.102,83.99,30.08476068]
["bitfinex-derivatives","SOLF0:USTF0",1772462329037,30.68598584,84.102,84.03,30.08476068]
["bitfinex-derivatives","SOLF0:USTF0",1772462329233,30.68598584,84.089,83.972,30.08476068]
["bitfinex-derivatives","SOLF0:USTF0",1772462329433,30.68598584,84.084,83.972,30.08476068]
["bitfinex-derivatives","SOLF0:USTF0",1772462329633,30.68598584,84.051,83.972,30.08476068]
["bitfinex-derivatives","SOLF0:USTF0",1772462329937,19.83048768,84.09,83.972,30.08476068]
["bitfinex-derivatives","SOLF0:USTF0",1772462329938,30.68598584,84.075,83.972,30.08476068]
["bitfinex-derivatives","SOLF0:USTF0",1772462330332,166.543,84.085,83.948,30.08476068]
["bitfinex-derivatives","SOLF0:USTF0",1772462330538,166.528,84.093,83.948,30.08476068]
["bitfinex-derivatives","SOLF0:USTF0",1772462330539,30.68598584,84.059,83.948,30.08476068]
["bitfinex-derivatives","SOLF0:USTF0",1772462330731,10.71,84.056,83.987,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772462330933,30.68598584,84.099,83.972,30.08476068]
["bitfinex-derivatives","SOLF0:USTF0",1772462331540,10.707,84.076,84.002,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772462331737,30.68598584,84.099,84.002,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772462331938,30.68598584,84.099,83.978,30.08476068]
["bitfinex-derivatives","SOLF0:USTF0",1772462332334,166.542,84.086,83.978,30.08476068]
["bitfinex-derivatives","SOLF0:USTF0",1772462332542,30.68598584,84.049,83.951,30.08476068]
["bitfinex-derivatives","SOLF0:USTF0",1772462334243,10.709,84.06,83.996,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772462334436,30.68598584,84.071,83.971,30.08476068]
["bitfinex-derivatives","SOLF0:USTF0",1772462334632,177.3730973,84.149,84.023,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772462334633,10.704,84.097,84.023,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772462334839,30.68598584,84.134,84.024,30.08476068]
["bitfinex-derivatives","SOLF0:USTF0",1772462335237,10.701,84.123,84.024,30.08476068]
["bitfinex-derivatives","SOLF0:USTF0",1772462335439,30.68598584,84.134,84.024,30.08476068]
["bitfinex-derivatives","SOLF0:USTF0",1772462336335,30.68598584,84.159,84.051,30.08476068]
["bitfinex-derivatives","SOLF0:USTF0",1772462336640,30.68598584,84.205,84.081,30.08476068]
["bitfinex-derivatives","SOLF0:USTF0",1772462336837,30.68598584,84.175,84.081,30.08476068]
["bitfinex-derivatives","SOLF0:USTF0",1772462337232,30.68598584,84.168,84.059,10.6393695]
["bitfinex-derivatives","SOLF0:USTF0",1772462337438,30.68598584,84.159,84.053,30.08476068]
["bitfinex-derivatives","SOLF0:USTF0",1772462338739,30.68598584,84.148,84.032,30.08476068]
["bitfinex-derivatives","SOLF0:USTF0",1772462339132,10.701,84.127,84.063,30.08476068]
["bitfinex-derivatives","SOLF0:USTF0",1772462339333,30.68598584,84.148,84.063,30.08476068]
["bitfinex-derivatives","SOLF0:USTF0",1772462339541,30.68598584,84.148,84.033,30.08476068]
["bitfinex-derivatives","SOLF0:USTF0",1772462339939,10.703,84.108,84.033,30.08476068]
["bitfinex-derivatives","SOLF0:USTF0",1772462340441,30.68598584,84.148,84.067,30.08476068]
["bitfinex-derivatives","SOLF0:USTF0",1772462340643,30.68598584,84.198,84.07,19.8274298]
["bitfinex-derivatives","SOLF0:USTF0",1772462340839,30.68598584,84.198,84.1,30.08476068]
["bitfinex-derivatives","SOLF0:USTF0",1772462341037,30.68598584,84.198,84.075,40.72413018]
["bitfinex-derivatives","SOLF0:USTF0",1772462341244,30.68598584,84.198,84.075,30.08476068]
["bitfinex-derivatives","SOLF0:USTF0",1772462341745,30.68598584,84.198,84.091,40.78976068]
["bitfinex-derivatives","SOLF0:USTF0",1772462341945,30.68598584,84.198,84.092,30.08476068]
["bitfinex-derivatives","SOLF0:USTF0",1772462342544,30.68598584,84.239,84.101,30.08476068]
["bitfinex-derivatives","SOLF0:USTF0",1772462342737,10.691,84.199,84.125,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1772462342943,30.68598584,84.215,84.101,30.08476068]
["bitfinex-derivatives","SOLF0:USTF0",1772462343139,166.295,84.211,84.101,30.08476068]
["bitfinex-derivatives","SOLF0:USTF0",1772462343350,30.68598584,84.176,84.065,30.08476068]
["bitfinex-derivatives","SOLF0:USTF0",1772462343748,10.699,84.14,84.073,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772462343950,30.68598584,84.159,84.065,30.08476068]
["bitfinex-derivatives","SOLF0:USTF0",1772462344345,10.701,84.123,84.065,30.08476068]
["bitfinex-derivatives","SOLF0:USTF0",1772462344543,30.68598584,84.159,84.045,30.08476068]
["bitfinex-derivatives","SOLF0:USTF0",1772462344747,30.68598584,84.159,84.047,30.08476068]
["bitfinex-derivatives","SOLF0:USTF0",1772462344942,19.8274298,84.11,83.994,30.08476068]
["bitfinex-derivatives","SOLF0:USTF0",1772462345149,30.68598584,84.106,83.994,30.08476068]
["bitfinex-derivatives","SOLF0:USTF0",1772462345446,19.8274298,84.11,83.979,10.6393695]
["bitfinex-derivatives","SOLF0:USTF0",1772462345447,30.68598584,84.079,83.979,10.6393695]
["bitfinex-derivatives","SOLF0:USTF0",1772462345643,30.68598584,84.079,83.967,10.6393695]
["bitfinex-derivatives","SOLF0:USTF0",1772462345845,19.8274298,84.08,83.93,19.8274298]
["bitfinex-derivatives","SOLF0:USTF0",1772462345846,166.6,84.057,83.943,10.6393695]
["bitfinex-derivatives","SOLF0:USTF0",1772462346047,30.68598584,84.032,83.916,30.08476068]
["bitfinex-derivatives","SOLF0:USTF0",1772462346347,30.68598584,84.002,83.916,30.08476068]
["bitfinex-derivatives","SOLF0:USTF0",1772462346548,30.68598584,84.028,83.93,30.08476068]
["bitfinex-derivatives","SOLF0:USTF0",1772462346850,30.68598584,84.08,83.941,30.08476068]
["bitfinex-derivatives","SOLF0:USTF0",1772462347050,10.709,84.064,83.978,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1772462347244,30.68598584,84.064,83.972,30.08476068]
["bitfinex-derivatives","SOLF0:USTF0",1772462347445,10.708,84.067,83.984,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1772462347945,30.68598584,84.087,83.985,30.08476068]
["bitfinex-derivatives","SOLF0:USTF0",1772462348146,10.709,84.058,83.985,30.08476068]
["bitfinex-derivatives","SOLF0:USTF0",1772462348339,30.68598584,84.087,83.985,30.08476068]
["bitfinex-derivatives","SOLF0:USTF0",1772462348644,10.711,84.047,83.961,30.08476068]
["bitfinex-derivatives","SOLF0:USTF0",1772462348847,30.68598584,84.104,83.977,30.08476068]
["bitfinex-derivatives","SOLF0:USTF0",1772462349050,30.68598584,84.131,84.008,30.08476068]
["bitfinex-derivatives","SOLF0:USTF0",1772462349346,30.68598584,84.177,84.042,30.08476068]
["bitfinex-derivatives","SOLF0:USTF0",1772462349547,30.68598584,84.177,84.046,30.08476068]
["bitfinex-derivatives","SOLF0:USTF0",1772462349743,30.68598584,84.177,84.073,30.08476068]
["bitfinex-derivatives","SOLF0:USTF0",1772462350348,10.695,84.17,84.087,30.08476068]
["bitfinex-derivatives","SOLF0:USTF0",1772462350538,30.68598584,84.177,84.087,30.08476068]
["bitfinex-derivatives","SOLF0:USTF0",1772462350743,30.68598584,84.177,84.041,30.08476068]
["bitfinex-derivatives","SOLF0:USTF0",1772462350939,30.68598584,84.177,84.047,30.08476068]
["bitfinex-derivatives","SOLF0:USTF0",1772462351145,30.68598584,84.168,84.047,30.08476068]
["bitfinex-derivatives","SOLF0:USTF0",1772462351539,30.68598584,84.166,84.044,10.6513449]
["bitfinex-derivatives","SOLF0:USTF0",1772462351745,30.68598584,84.166,84.037,30.08476068]
["bitfinex-derivatives","SOLF0:USTF0",1772462351949,10.703,84.111,84.037,30.08476068]
["bitfinex-derivatives","SOLF0:USTF0",1772462352247,30.68598584,84.124,84.037,30.08476068]
["bitfinex-derivatives","SOLF0:USTF0",1772462352445,30.68598584,84.149,84.037,30.08476068]
["bitfinex-derivatives","SOLF0:USTF0",1772462352644,30.68598584,84.149,84.043,30.08476068]
["bitfinex-derivatives","SOLF0:USTF0",1772462352846,30.68598584,84.149,84.045,30.08476068]
["bitfinex-derivatives","SOLF0:USTF0",1772462353044,10.701,84.123,84.045,30.08476068]
["bitfinex-derivatives","SOLF0:USTF0",1772462353244,30.68598584,84.149,84.045,30.08476068]
["bitfinex-derivatives","SOLF0:USTF0",1772462354250,41.38398584,84.149,84.061,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772462354451,30.68598584,84.149,84.061,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772462354745,30.68598584,84.149,84.045,30.08476068]
["bitfinex-derivatives","SOLF0:USTF0",1772462354951,28.46961953,84.178,84.047,28.6038814]
["bitfinex-derivatives","SOLF0:USTF0",1772462355350,28.46961953,84.178,84.046,166.618]
["bitfinex-derivatives","SOLF0:USTF0",1772462355351,28.46961953,84.178,84.052,28.6038814]
["bitfinex-derivatives","SOLF0:USTF0",1772462355653,28.46961953,84.178,84.097,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772462355847,28.46961953,84.178,84.084,28.6038814]
["bitfinex-derivatives","SOLF0:USTF0",1772462356748,10.695,84.167,84.084,28.6038814]
["bitfinex-derivatives","SOLF0:USTF0",1772462356948,28.46961953,84.178,84.056,28.6038814]
["bitfinex-derivatives","SOLF0:USTF0",1772462357149,28.46961953,84.138,84.03,28.6038814]
["bitfinex-derivatives","SOLF0:USTF0",1772462357649,27.8892804,84.137,84.03,28.6038814]
["bitfinex-derivatives","SOLF0:USTF0",1772462358049,27.8892804,84.179,84.056,27.26854503]
["bitfinex-derivatives","SOLF0:USTF0",1772462358250,166.363,84.176,84.056,27.26854503]
["bitfinex-derivatives","SOLF0:USTF0",1772462358448,27.8892804,84.175,84.056,27.26854503]
["bitfinex-derivatives","SOLF0:USTF0",1772462358653,27.8892804,84.134,84.027,27.26854503]
["bitfinex-derivatives","SOLF0:USTF0",1772462359355,19.8274298,84.17,84.04,19.8274298]
["bitfinex-derivatives","SOLF0:USTF0",1772462359356,27.8892804,84.16,84.04,19.8274298]
["bitfinex-derivatives","SOLF0:USTF0",1772462359558,27.8892804,84.16,84.052,27.26854503]
["bitfinex-derivatives","SOLF0:USTF0",1772462359751,27.8892804,84.16,84.056,27.26854503]
["bitfinex-derivatives","SOLF0:USTF0",1772462359952,27.8892804,84.16,84.059,27.26854503]
["bitfinex-derivatives","SOLF0:USTF0",1772462360460,10.699,84.138,84.059,27.26854503]
["bitfinex-derivatives","SOLF0:USTF0",1772462360658,27.8892804,84.16,84.059,27.26854503]
["bitfinex-derivatives","SOLF0:USTF0",1772462361153,27.8892804,84.16,84.08,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772462361351,166.269,84.224,84.059,27.26854503]
["bitfinex-derivatives","SOLF0:USTF0",1772462361352,27.8892804,84.187,84.059,27.26854503]
["bitfinex-derivatives","SOLF0:USTF0",1772462361656,27.8892804,84.187,84.043,166.626]
["bitfinex-derivatives","SOLF0:USTF0",1772462361657,27.8892804,84.223,84.091,27.26854503]
["bitfinex-derivatives","SOLF0:USTF0",1772462361853,10.693,84.183,84.107,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1772462362152,166.379,84.168,84.045,10.6513449]
["bitfinex-derivatives","SOLF0:USTF0",1772462362354,19.8274298,84.14,84.034,27.26854503]
["bitfinex-derivatives","SOLF0:USTF0",1772462362557,19.8274298,84.14,84.021,27.26854503]
["bitfinex-derivatives","SOLF0:USTF0",1772462362747,27.8892804,84.139,84.021,27.26854503]
["bitfinex-derivatives","SOLF0:USTF0",1772462362952,27.8892804,84.104,83.998,10.6513449]
["bitfinex-derivatives","SOLF0:USTF0",1772462363253,27.8892804,84.1,83.99,10.6513449]
["bitfinex-derivatives","SOLF0:USTF0",1772462363455,27.8892804,84.1,83.986,27.26854503]
["bitfinex-derivatives","SOLF0:USTF0",1772462363954,10.709,84.063,83.986,27.26854503]
["bitfinex-derivatives","SOLF0:USTF0",1772462364251,10.709,84.063,83.956,452.10635139]
["bitfinex-derivatives","SOLF0:USTF0",1772462364252,27.8892804,84.109,83.99,27.26854503]
["bitfinex-derivatives","SOLF0:USTF0",1772462364459,10.704,84.1,84.034,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772462364759,27.8892804,84.099,83.991,27.26854503]
["bitfinex-derivatives","SOLF0:USTF0",1772462364959,27.8892804,84.129,84.001,27.26854503]
["bitfinex-derivatives","SOLF0:USTF0",1772462365161,27.8892804,84.129,84.026,27.26854503]
["bitfinex-derivatives","SOLF0:USTF0",1772462365360,27.8892804,84.129,84.031,27.26854503]
["bitfinex-derivatives","SOLF0:USTF0",1772462365657,10.699,84.139,84.035,27.26854503]
["bitfinex-derivatives","SOLF0:USTF0",1772462365855,10.699,84.139,84.038,27.26854503]
["bitfinex-derivatives","SOLF0:USTF0",1772462366052,27.8892804,84.159,84.044,27.26854503]
["bitfinex-derivatives","SOLF0:USTF0",1772462366253,27.8892804,84.123,84.044,27.26854503]
["bitfinex-derivatives","SOLF0:USTF0",1772462366456,27.8892804,84.151,84.044,27.26854503]
["bitfinex-derivatives","SOLF0:USTF0",1772462366757,10.701,84.122,84.046,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772462366950,27.8892804,84.145,84.017,10.6513449]
["bitfinex-derivatives","SOLF0:USTF0",1772462367150,27.8892804,84.145,84.016,27.26854503]
["bitfinex-derivatives","SOLF0:USTF0",1772462367458,27.8892804,84.109,83.989,10.6513449]
["bitfinex-derivatives","SOLF0:USTF0",1772462367759,27.8892804,84.109,83.991,27.26854503]
["bitfinex-derivatives","SOLF0:USTF0",1772462367961,27.8892804,84.109,84.0,27.26854503]
["bitfinex-derivatives","SOLF0:USTF0",1772462368162,27.8892804,84.109,84.018,27.26854503]
["bitfinex-derivatives","SOLF0:USTF0",1772462368350,10.703,84.108,84.032,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772462368555,27.8892804,84.109,84.007,10.6513449]
["bitfinex-derivatives","SOLF0:USTF0",1772462368756,27.8892804,84.109,84.0,19.8274298]
["bitfinex-derivatives","SOLF0:USTF0",1772462368757,27.8892804,84.109,84.012,37.91988993]
["bitfinex-derivatives","SOLF0:USTF0",1772462368960,27.8892804,84.109,84.012,27.26854503]
["bitfinex-derivatives","SOLF0:USTF0",1772462369357,27.8892804,84.109,84.011,10.6513449]
["bitfinex-derivatives","SOLF0:USTF0",1772462369358,27.8892804,84.109,84.016,27.26854503]
["bitfinex-derivatives","SOLF0:USTF0",1772462369755,27.8892804,84.107,84.006,10.6513449]
["bitfinex-derivatives","SOLF0:USTF0",1772462370056,27.8892804,84.099,83.988,27.26854503]
["bitfinex-derivatives","SOLF0:USTF0",1772462370357,27.8892804,84.099,83.992,27.26854503]
["bitfinex-derivatives","SOLF0:USTF0",1772462370555,27.8892804,84.099,84.0,27.26854503]
["bitfinex-derivatives","SOLF0:USTF0",1772462370758,27.8892804,84.099,84.022,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772462370953,27.8892804,84.099,84.018,10.6513449]
["bitfinex-derivatives","SOLF0:USTF0",1772462371157,27.8892804,84.099,84.016,27.26854503]
["bitfinex-derivatives","SOLF0:USTF0",1772462371354,10.706,84.084,84.007,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772462371554,27.8892804,84.099,84.002,10.6513449]
["bitfinex-derivatives","SOLF0:USTF0",1772462371861,10.709,84.063,83.994,10.6513449]
["bitfinex-derivatives","SOLF0:USTF0",1772462372065,27.8892804,84.074,83.991,27.26854503]
["bitfinex-derivatives","SOLF0:USTF0",1772462372258,27.8892804,84.119,83.992,27.26854503]
["bitfinex-derivatives","SOLF0:USTF0",1772462372559,10.705,84.095,84.023,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772462372753,27.8892804,84.094,83.988,10.6513449]
["bitfinex-derivatives","SOLF0:USTF0",1772462372958,10.707,84.077,84.006,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772462373261,27.8892804,84.094,83.999,10.6513449]
["bitfinex-derivatives","SOLF0:USTF0",1772462373458,27.8892804,84.094,84.001,27.26854503]
["bitfinex-derivatives","SOLF0:USTF0",1772462374161,10.702,84.118,84.053,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772462374362,27.8892804,84.121,84.034,27.26854503]
["bitfinex-derivatives","SOLF0:USTF0",1772462374563,27.8892804,84.121,84.035,27.26854503]
["bitfinex-derivatives","SOLF0:USTF0",1772462374762,27.8892804,84.121,84.045,27.26854503]
["bitfinex-derivatives","SOLF0:USTF0",1772462374960,27.8892804,84.159,84.045,27.26854503]
["bitfinex-derivatives","SOLF0:USTF0",1772462375158,27.8892804,84.219,84.076,27.26854503]
["bitfinex-derivatives","SOLF0:USTF0",1772462375358,27.8892804,84.189,84.086,10.6513449]
["bitfinex-derivatives","SOLF0:USTF0",1772462375563,27.8892804,84.189,84.087,10.6513449]
["bitfinex-derivatives","SOLF0:USTF0",1772462375762,10.695,84.167,84.098,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772462375954,27.8892804,84.189,84.083,27.26854503]
["bitfinex-derivatives","SOLF0:USTF0",1772462376757,27.8892804,84.189,84.103,27.26854503]
["bitfinex-derivatives","SOLF0:USTF0",1772462376958,10.693,84.188,84.12,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1772462377359,27.8892804,84.187,84.089,10.6513449]
["bitfinex-derivatives","SOLF0:USTF0",1772462377558,10.693,84.186,84.117,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1772462377759,27.8892804,84.186,84.094,27.26854503]
["bitfinex-derivatives","SOLF0:USTF0",1772462378066,27.8892804,84.186,84.077,27.26854503]
["bitfinex-derivatives","SOLF0:USTF0",1772462378259,27.8892804,84.186,84.084,27.26854503]
["bitfinex-derivatives","SOLF0:USTF0",1772462378460,27.8892804,84.186,84.088,27.26854503]
["bitfinex-derivatives","SOLF0:USTF0",1772462379068,27.8892804,84.186,84.095,27.26854503]
["bitfinex-derivatives","SOLF0:USTF0",1772462379359,10.691,84.204,84.1,27.26854503]
["bitfinex-derivatives","SOLF0:USTF0",1772462379560,27.8892804,84.203,84.101,37.91988993]
["bitfinex-derivatives","SOLF0:USTF0",1772462379761,27.8892804,84.203,84.087,10.6513449]
["bitfinex-derivatives","SOLF0:USTF0",1772462380063,27.8892804,84.177,84.067,10.6513449]
["bitfinex-derivatives","SOLF0:USTF0",1772462380262,27.8892804,84.129,84.044,14.16496135]
["bitfinex-derivatives","SOLF0:USTF0",1772462380469,27.8892804,84.098,84.018,27.26854503]
["bitfinex-derivatives","SOLF0:USTF0",1772462380664,27.8892804,84.098,83.987,27.26854503]
["bitfinex-derivatives","SOLF0:USTF0",1772462380870,27.8892804,84.098,83.997,27.26854503]
["bitfinex-derivatives","SOLF0:USTF0",1772462381058,10.706,84.088,83.997,27.26854503]
["bitfinex-derivatives","SOLF0:USTF0",1772462381264,27.8892804,84.124,84.002,27.26854503]
["bitfinex-derivatives","SOLF0:USTF0",1772462381458,38.5902804,84.124,84.053,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772462381672,27.8892804,84.124,84.035,27.26854503]
["bitfinex-derivatives","SOLF0:USTF0",1772462382063,27.8892804,84.124,84.061,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772462382262,27.8892804,84.15,84.035,27.26854503]
["bitfinex-derivatives","SOLF0:USTF0",1772462382864,27.8892804,84.15,84.037,27.26854503]
["bitfinex-derivatives","SOLF0:USTF0",1772462383064,27.8892804,84.179,84.047,14.16496135]
["bitfinex-derivatives","SOLF0:USTF0",1772462383360,27.8892804,84.179,84.067,27.26854503]
["bitfinex-derivatives","SOLF0:USTF0",1772462383560,27.8892804,84.179,84.063,14.16496135]
["bitfinex-derivatives","SOLF0:USTF0",1772462383561,27.8892804,84.179,84.072,27.26854503]
["bitfinex-derivatives","SOLF0:USTF0",1772462383870,27.8892804,84.179,84.074,27.26854503]
["bitfinex-derivatives","SOLF0:USTF0",1772462384066,27.8892804,84.174,84.043,27.26854503]
["bitfinex-derivatives","SOLF0:USTF0",1772462384366,27.8892804,84.142,84.052,27.26854503]
["bitfinex-derivatives","SOLF0:USTF0",1772462384573,27.8892804,84.168,84.052,27.26854503]
["bitfinex-derivatives","SOLF0:USTF0",1772462384769,27.8892804,84.168,84.046,14.16496135]
["bitfinex-derivatives","SOLF0:USTF0",1772462384770,27.8892804,84.168,84.068,27.26854503]
["bitfinex-derivatives","SOLF0:USTF0",1772462384971,27.8892804,84.168,84.072,27.26854503]
["bitfinex-derivatives","SOLF0:USTF0",1772462385272,29.66419397,84.21,84.109,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1772462385273,10.693,84.189,84.109,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1772462385479,27.8892804,84.209,84.097,27.26854503]
["bitfinex-derivatives","SOLF0:USTF0",1772462385676,10.693,84.185,84.099,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772462385969,27.8892804,84.205,84.098,27.26854503]
["bitfinex-derivatives","SOLF0:USTF0",1772462386171,10.697,84.157,84.098,27.26854503]
["bitfinex-derivatives","SOLF0:USTF0",1772462386469,27.8892804,84.162,84.046,14.16496135]
["bitfinex-derivatives","SOLF0:USTF0",1772462386665,27.8892804,84.16,84.047,27.26854503]
["bitfinex-derivatives","SOLF0:USTF0",1772462386869,10.701,84.12,84.047,27.26854503]
["bitfinex-derivatives","SOLF0:USTF0",1772462387074,27.8892804,84.134,84.047,27.26854503]
["bitfinex-derivatives","SOLF0:USTF0",1772462387269,10.703,84.108,84.03,29.66419397]
["bitfinex-derivatives","SOLF0:USTF0",1772462387467,27.8892804,84.134,84.022,28.61838471]
["bitfinex-derivatives","SOLF0:USTF0",1772462388069,10.704,84.096,84.022,28.61838471]
["bitfinex-derivatives","SOLF0:USTF0",1772462388275,29.10971254,84.135,84.022,28.61838471]
["bitfinex-derivatives","SOLF0:USTF0",1772462388473,29.10971254,84.135,84.033,28.61838471]
["bitfinex-derivatives","SOLF0:USTF0",1772462388664,29.10971254,84.135,84.048,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772462388871,29.10971254,84.135,84.053,28.61838471]
["bitfinex-derivatives","SOLF0:USTF0",1772462389074,29.10971254,84.135,84.035,14.16496135]
["bitfinex-derivatives","SOLF0:USTF0",1772462389371,29.10971254,84.135,84.027,28.61838471]
["bitfinex-derivatives","SOLF0:USTF0",1772462389580,29.10971254,84.135,84.006,14.16496135]
["bitfinex-derivatives","SOLF0:USTF0",1772462389873,29.10971254,84.103,84.012,14.16496135]
["bitfinex-derivatives","SOLF0:USTF0",1772462390075,29.10971254,84.103,83.997,14.16496135]
["bitfinex-derivatives","SOLF0:USTF0",1772462390273,10.707,84.075,83.996,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772462390673,29.10971254,84.103,83.984,42.78334606]
["bitfinex-derivatives","SOLF0:USTF0",1772462390874,29.10971254,84.103,83.988,28.61838471]
["bitfinex-derivatives","SOLF0:USTF0",1772462391073,29.10971254,84.103,84.01,14.16496135]
["bitfinex-derivatives","SOLF0:USTF0",1772462391373,29.10971254,84.103,84.006,28.61838471]
["bitfinex-derivatives","SOLF0:USTF0",1772462391374,29.10971254,84.103,84.013,14.16496135]
["bitfinex-derivatives","SOLF0:USTF0",1772462391581,29.10971254,84.103,84.013,42.78334606]
["bitfinex-derivatives","SOLF0:USTF0",1772462391780,29.10971254,84.103,84.036,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772462391984,29.10971254,84.129,84.034,14.16496135]
["bitfinex-derivatives","SOLF0:USTF0",1772462392172,10.702,84.115,84.044,24.87596135]
["bitfinex-derivatives","SOLF0:USTF0",1772462392372,10.702,84.115,84.044,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772462392578,29.10971254,84.129,84.031,42.78334606]
["bitfinex-derivatives","SOLF0:USTF0",1772462392772,29.10971254,84.129,84.065,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772462393084,29.10971254,84.129,84.047,14.16496135]
["bitfinex-derivatives","SOLF0:USTF0",1772462393278,10.702,84.116,84.054,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772462393483,10.702,84.116,84.031,28.61838471]
["bitfinex-derivatives","SOLF0:USTF0",1772462393484,29.10971254,84.115,84.037,14.16496135]
["bitfinex-derivatives","SOLF0:USTF0",1772462393681,29.10971254,84.115,84.023,14.16496135]
["bitfinex-derivatives","SOLF0:USTF0",1772462393879,29.10971254,84.115,84.018,14.16496135]
["bitfinex-derivatives","SOLF0:USTF0",1772462394088,29.10971254,84.115,84.004,14.16496135]
["bitfinex-derivatives","SOLF0:USTF0",1772462394385,29.10971254,84.115,83.989,14.16496135]
["bitfinex-derivatives","SOLF0:USTF0",1772462394570,29.10971254,84.08,84.005,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1772462394770,29.10971254,84.08,83.994,14.16496135]
["bitfinex-derivatives","SOLF0:USTF0",1772462394771,29.10971254,84.08,83.985,14.16496135]
["bitfinex-derivatives","SOLF0:USTF0",1772462394982,29.10971254,84.08,83.999,14.16496135]
["bitfinex-derivatives","SOLF0:USTF0",1772462395279,29.10971254,84.085,84.013,14.16496135]
["bitfinex-derivatives","SOLF0:USTF0",1772462395578,29.10971254,84.124,84.012,14.16496135]
["bitfinex-derivatives","SOLF0:USTF0",1772462395880,29.10971254,84.074,83.991,14.16496135]
["bitfinex-derivatives","SOLF0:USTF0",1772462396077,29.10971254,84.074,83.987,28.61838471]
["bitfinex-derivatives","SOLF0:USTF0",1772462396386,29.10971254,84.129,84.014,14.16496135]
["bitfinex-derivatives","SOLF0:USTF0",1772462396582,29.10971254,84.129,84.012,14.16496135]
["bitfinex-derivatives","SOLF0:USTF0",1772462396784,29.10971254,84.129,84.009,28.61838471]
["bitfinex-derivatives","SOLF0:USTF0",1772462396983,29.10971254,84.082,84.021,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772462398178,29.66419397,84.13,83.989,21.41937001]
["bitfinex-derivatives","SOLF0:USTF0",1772462398179,29.10971254,84.107,83.998,28.61838471]
["bitfinex-derivatives","SOLF0:USTF0",1772462398376,29.10971254,84.099,83.977,14.16496135]
["bitfinex-derivatives","SOLF0:USTF0",1772462398577,29.10971254,84.042,83.967,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1772462398985,29.10971254,84.042,83.947,28.61838471]
["bitfinex-derivatives","SOLF0:USTF0",1772462399284,10.713,84.033,83.956,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1772462399480,39.82271254,84.033,83.956,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1772462399684,29.10971254,84.033,83.947,28.61838471]
["bitfinex-derivatives","SOLF0:USTF0",1772462400479,29.10971254,84.029,83.933,28.61838471]
["bitfinex-derivatives","SOLF0:USTF0",1772462400681,29.10971254,84.079,83.951,28.61838471]
["bitfinex-derivatives","SOLF0:USTF0",1772462400880,29.10971254,84.079,83.953,28.61838471]
["bitfinex-derivatives","SOLF0:USTF0",1772462401081,10.707,84.073,83.988,28.61838471]
["bitfinex-derivatives","SOLF0:USTF0",1772462401289,29.10971254,84.079,83.988,28.61838471]
["bitfinex-derivatives","SOLF0:USTF0",1772462401483,10.713,84.033,83.964,14.16496135]
["bitfinex-derivatives","SOLF0:USTF0",1772462401679,29.10971254,84.038,83.963,28.61838471]
["bitfinex-derivatives","SOLF0:USTF0",1772462401680,29.10971254,84.038,83.968,14.16496135]
["bitfinex-derivatives","SOLF0:USTF0",1772462401884,29.10971254,84.065,83.967,28.61838471]
["bitfinex-derivatives","SOLF0:USTF0",1772462402082,29.10971254,84.065,83.993,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772462402284,29.10971254,84.09,83.971,28.61838471]
["bitfinex-derivatives","SOLF0:USTF0",1772462402484,29.10971254,84.09,83.975,28.61838471]
["bitfinex-derivatives","SOLF0:USTF0",1772462402684,29.10971254,84.09,83.983,14.16496135]
["bitfinex-derivatives","SOLF0:USTF0",1772462402988,29.10971254,84.084,83.978,28.61838471]
["bitfinex-derivatives","SOLF0:USTF0",1772462403585,29.66419397,84.11,83.978,28.61838471]
["bitfinex-derivatives","SOLF0:USTF0",1772462403782,29.10971254,84.109,84.003,166.704]
["bitfinex-derivatives","SOLF0:USTF0",1772462403982,29.10971254,84.109,84.004,28.61838471]
["bitfinex-derivatives","SOLF0:USTF0",1772462404182,10.704,84.099,84.035,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772462404389,29.10971254,84.109,84.004,28.61838471]
["bitfinex-derivatives","SOLF0:USTF0",1772462404588,29.10971254,84.109,84.015,28.61838471]
["bitfinex-derivatives","SOLF0:USTF0",1772462405390,29.10971254,84.134,84.04,28.61838471]
["bitfinex-derivatives","SOLF0:USTF0",1772462405887,29.10971254,84.159,84.041,28.61838471]
["bitfinex-derivatives","SOLF0:USTF0",1772462406291,29.10971254,84.159,84.067,28.61838471]
["bitfinex-derivatives","SOLF0:USTF0",1772462406690,29.10971254,84.219,84.067,28.61838471]
["bitfinex-derivatives","SOLF0:USTF0",1772462406892,29.10971254,84.195,84.077,28.61838471]
["bitfinex-derivatives","SOLF0:USTF0",1772462407387,29.10971254,84.185,84.107,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1772462407593,29.10971254,84.185,84.077,28.61838471]
["bitfinex-derivatives","SOLF0:USTF0",1772462407989,29.10971254,84.181,84.077,28.61838471]
["bitfinex-derivatives","SOLF0:USTF0",1772462408489,29.10971254,84.175,84.077,28.61838471]
["bitfinex-derivatives","SOLF0:USTF0",1772462408694,29.10971254,84.172,84.041,14.16496135]
["bitfinex-derivatives","SOLF0:USTF0",1772462408894,29.10971254,84.159,84.042,28.61838471]
["bitfinex-derivatives","SOLF0:USTF0",1772462409195,29.10971254,84.136,84.042,28.61838471]
["bitfinex-derivatives","SOLF0:USTF0",1772462409992,10.7,84.132,84.042,28.61838471]
["bitfinex-derivatives","SOLF0:USTF0",1772462410198,29.10971254,84.136,84.042,28.61838471]
["bitfinex-derivatives","SOLF0:USTF0",1772462411088,29.10971254,84.136,84.074,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772462411288,29.10971254,84.136,84.042,28.61838471]
["bitfinex-derivatives","SOLF0:USTF0",1772462411600,29.10971254,84.136,84.02,28.61838471]
["bitfinex-derivatives","SOLF0:USTF0",1772462411888,29.66419397,84.16,84.012,166.687]
["bitfinex-derivatives","SOLF0:USTF0",1772462411889,29.10971254,84.134,84.072,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1772462412395,29.10971254,84.134,84.062,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772462412597,29.10971254,84.134,84.047,28.61838471]
["bitfinex-derivatives","SOLF0:USTF0",1772462412793,29.10971254,84.132,84.047,28.61838471]
["bitfinex-derivatives","SOLF0:USTF0",1772462413497,29.10971254,84.11,84.023,28.61838471]
["bitfinex-derivatives","SOLF0:USTF0",1772462413896,29.10971254,84.11,84.014,14.16496135]
["bitfinex-derivatives","SOLF0:USTF0",1772462413897,29.10971254,84.136,84.026,28.61838471]
["bitfinex-derivatives","SOLF0:USTF0",1772462414098,28.50533696,84.121,84.026,28.61838471]
["bitfinex-derivatives","SOLF0:USTF0",1772462414290,28.50533696,84.121,84.002,26.51924318]
["bitfinex-derivatives","SOLF0:USTF0",1772462414499,29.66419397,84.13,84.002,26.51924318]
["bitfinex-derivatives","SOLF0:USTF0",1772462414500,28.50533696,84.091,84.029,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1772462414694,28.50533696,84.091,84.002,26.51924318]
["bitfinex-derivatives","SOLF0:USTF0",1772462415598,10.707,84.08,84.002,26.51924318]
["bitfinex-derivatives","SOLF0:USTF0",1772462415791,166.438,84.138,83.98,29.66419397]
["bitfinex-derivatives","SOLF0:USTF0",1772462415792,28.50533696,84.119,84.006,26.51924318]
["bitfinex-derivatives","SOLF0:USTF0",1772462415992,28.50533696,84.119,84.011,26.51924318]
["bitfinex-derivatives","SOLF0:USTF0",1772462416194,28.50533696,84.119,84.013,26.51924318]
["bitfinex-derivatives","SOLF0:USTF0",1772462416898,10.704,84.1,84.035,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772462417101,28.50533696,84.099,83.988,26.51924318]
["bitfinex-derivatives","SOLF0:USTF0",1772462417394,27.00826524,84.097,83.967,14.26080949]
["bitfinex-derivatives","SOLF0:USTF0",1772462417596,29.66419397,84.1,83.967,14.26080949]
["bitfinex-derivatives","SOLF0:USTF0",1772462417597,27.00826524,84.048,83.967,14.26080949]
["bitfinex-derivatives","SOLF0:USTF0",1772462417797,27.00826524,84.048,83.94,29.66419397]
["bitfinex-derivatives","SOLF0:USTF0",1772462417798,27.00826524,84.048,83.968,26.93590717]
["bitfinex-derivatives","SOLF0:USTF0",1772462418098,10.711,84.046,83.968,26.93590717]
["bitfinex-derivatives","SOLF0:USTF0",1772462418293,27.00826524,84.048,83.968,26.93590717]
["bitfinex-derivatives","SOLF0:USTF0",1772462419298,10.711,84.047,83.985,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772462419592,27.00826524,84.046,83.946,59.32821072]
["bitfinex-derivatives","SOLF0:USTF0",1772462419795,27.00826524,84.046,83.946,32.39230355]
["bitfinex-derivatives","SOLF0:USTF0",1772462419994,27.00826524,84.059,83.949,26.93590717]
["bitfinex-derivatives","SOLF0:USTF0",1772462420393,27.00826524,84.059,83.946,32.39230355]
["bitfinex-derivatives","SOLF0:USTF0",1772462420594,10.715,84.012,83.948,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1772462420787,27.00826524,84.011,83.925,26.93590717]
["bitfinex-derivatives","SOLF0:USTF0",1772462421296,27.00826524,84.059,83.925,26.93590717]
["bitfinex-derivatives","SOLF0:USTF0",1772462421494,10.713,84.03,83.956,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1772462421793,27.00826524,84.034,83.935,26.93590717]
["bitfinex-derivatives","SOLF0:USTF0",1772462421995,27.00826524,84.089,83.957,26.93590717]
["bitfinex-derivatives","SOLF0:USTF0",1772462422199,27.00826524,84.061,83.988,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1772462422596,27.00826524,84.061,83.962,14.26080949]
["bitfinex-derivatives","SOLF0:USTF0",1772462422796,27.00826524,84.061,83.963,26.93590717]
["bitfinex-derivatives","SOLF0:USTF0",1772462422992,27.00826524,84.086,83.963,26.93590717]
["bitfinex-derivatives","SOLF0:USTF0",1772462423400,27.00826524,84.051,83.965,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1772462423601,27.00826524,84.051,83.939,26.93590717]
["bitfinex-derivatives","SOLF0:USTF0",1772462424497,27.00826524,84.051,83.92,29.66419397]
["bitfinex-derivatives","SOLF0:USTF0",1772462424498,27.00826524,84.049,83.92,29.66419397]
["bitfinex-derivatives","SOLF0:USTF0",1772462424694,27.00826524,84.049,83.927,26.93590717]
["bitfinex-derivatives","SOLF0:USTF0",1772462425094,27.00826524,84.014,83.927,26.93590717]
["bitfinex-derivatives","SOLF0:USTF0",1772462425495,10.715,84.011,83.937,10.725]
["bitfinex-derivatives","SOLF0:USTF0",1772462425700,27.00826524,84.014,83.927,26.93590717]
["bitfinex-derivatives","SOLF0:USTF0",1772462426000,27.00826524,84.04,83.927,26.93590717]
["bitfinex-derivatives","SOLF0:USTF0",1772462426204,27.00826524,84.038,83.927,26.93590717]
["bitfinex-derivatives","SOLF0:USTF0",1772462426695,27.00826524,84.038,83.928,166.854]
["bitfinex-derivatives","SOLF0:USTF0",1772462426901,27.00826524,84.038,83.935,26.93590717]
["bitfinex-derivatives","SOLF0:USTF0",1772462427097,10.713,84.027,83.935,26.93590717]
["bitfinex-derivatives","SOLF0:USTF0",1772462427293,27.00826524,84.026,83.935,26.93590717]
["bitfinex-derivatives","SOLF0:USTF0",1772462427499,27.00826524,84.026,83.91,26.93590717]
["bitfinex-derivatives","SOLF0:USTF0",1772462427705,27.00826524,83.998,83.917,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1772462428203,29.66419397,84.03,83.917,26.93590717]
["bitfinex-derivatives","SOLF0:USTF0",1772462428204,27.00826524,84.016,83.917,26.93590717]
["bitfinex-derivatives","SOLF0:USTF0",1772462428901,27.00826524,84.005,83.917,26.93590717]
["bitfinex-derivatives","SOLF0:USTF0",1772462429402,27.00826524,84.0,83.93,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1772462429601,27.00826524,84.0,83.917,26.93590717]
["bitfinex-derivatives","SOLF0:USTF0",1772462430206,27.00826524,84.029,83.917,26.93590717]
["bitfinex-derivatives","SOLF0:USTF0",1772462430604,27.00826524,84.059,83.955,26.93590717]
["bitfinex-derivatives","SOLF0:USTF0",1772462431103,27.00826524,84.059,83.978,26.93590717]
["bitfinex-derivatives","SOLF0:USTF0",1772462431410,27.00826524,84.059,83.949,26.93590717]
["bitfinex-derivatives","SOLF0:USTF0",1772462431703,27.00826524,84.059,83.997,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1772462431905,27.00826524,84.059,83.957,26.93590717]
["bitfinex-derivatives","SOLF0:USTF0",1772462432101,27.00826524,84.089,83.976,26.93590717]
["bitfinex-derivatives","SOLF0:USTF0",1772462432600,27.00826524,84.089,83.978,26.93590717]
["bitfinex-derivatives","SOLF0:USTF0",1772462432804,27.00826524,84.089,84.009,26.93590717]
["bitfinex-derivatives","SOLF0:USTF0",1772462433098,27.00826524,84.113,84.009,26.93590717]
["bitfinex-derivatives","SOLF0:USTF0",1772462433903,27.00826524,84.113,84.036,26.93590717]
["bitfinex-derivatives","SOLF0:USTF0",1772462434700,27.00826524,84.139,84.017,166.677]
["bitfinex-derivatives","SOLF0:USTF0",1772462435000,27.00826524,84.139,84.018,26.93590717]
["bitfinex-derivatives","SOLF0:USTF0",1772462435206,27.00826524,84.139,84.046,26.93590717]
["bitfinex-derivatives","SOLF0:USTF0",1772462435608,27.00826524,84.139,84.092,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1772462435806,10.697,84.155,84.07,26.93590717]
["bitfinex-derivatives","SOLF0:USTF0",1772462436009,27.00826524,84.154,84.07,26.93590717]
["bitfinex-derivatives","SOLF0:USTF0",1772462436203,29.66419397,84.2,84.03,29.66419397]
["bitfinex-derivatives","SOLF0:USTF0",1772462436204,27.00826524,84.152,84.036,26.93590717]
["bitfinex-derivatives","SOLF0:USTF0",1772462436909,27.00826524,84.124,84.056,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772462437309,27.00826524,84.124,84.036,26.93590717]
["bitfinex-derivatives","SOLF0:USTF0",1772462437611,27.00826524,84.124,83.975,166.76]
["bitfinex-derivatives","SOLF0:USTF0",1772462437612,27.00826524,84.112,84.013,26.93590717]
["bitfinex-derivatives","SOLF0:USTF0",1772462438417,27.00826524,84.098,84.013,26.93590717]
["bitfinex-derivatives","SOLF0:USTF0",1772462438713,27.00826524,84.122,84.013,26.93590717]
["bitfinex-derivatives","SOLF0:USTF0",1772462438907,27.00826524,84.122,84.036,26.93590717]
["bitfinex-derivatives","SOLF0:USTF0",1772462439615,27.00826524,84.122,84.048,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772462439906,27.00826524,84.122,84.036,26.93590717]
["bitfinex-derivatives","SOLF0:USTF0",1772462439907,27.00826524,84.171,84.054,26.93590717]
["bitfinex-derivatives","SOLF0:USTF0",1772462440102,27.00826524,84.171,84.108,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1772462440300,31.73240942,84.23,84.081,26.93590717]
["bitfinex-derivatives","SOLF0:USTF0",1772462440301,27.00826524,84.229,84.081,26.93590717]
["bitfinex-derivatives","SOLF0:USTF0",1772462440511,27.00826524,84.229,84.101,26.93590717]
["bitfinex-derivatives","SOLF0:USTF0",1772462440711,10.691,84.203,84.13,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1772462440909,27.00826524,84.203,84.101,26.93590717]
["bitfinex-derivatives","SOLF0:USTF0",1772462441512,27.00826524,84.194,84.081,26.93590717]
["bitfinex-derivatives","SOLF0:USTF0",1772462442313,27.00826524,84.161,84.081,26.93590717]
["bitfinex-derivatives","SOLF0:USTF0",1772462442627,27.00826524,84.219,84.081,26.93590717]
["bitfinex-derivatives","SOLF0:USTF0",1772462442911,27.00826524,84.206,84.106,26.93590717]
["bitfinex-derivatives","SOLF0:USTF0",1772462444313,10.692,84.193,84.123,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1772462444519,27.00826524,84.206,84.106,26.93590717]
["bitfinex-derivatives","SOLF0:USTF0",1772462444715,27.00826524,84.182,84.109,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1772462445019,27.00826524,84.182,84.082,26.93590717]
["bitfinex-derivatives","SOLF0:USTF0",1772462445720,10.694,84.176,84.107,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1772462445921,27.00826524,84.182,84.082,26.93590717]
["bitfinex-derivatives","SOLF0:USTF0",1772462446218,27.00826524,84.182,84.07,19.76174681]
["bitfinex-derivatives","SOLF0:USTF0",1772462446412,27.00826524,84.141,84.058,26.93590717]
["bitfinex-derivatives","SOLF0:USTF0",1772462446920,10.701,84.123,84.06,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772462447313,27.00826524,84.141,84.032,27.67506705]
["bitfinex-derivatives","SOLF0:USTF0",1772462447515,27.00826524,84.141,84.04,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772462447710,27.00826524,84.141,84.032,27.67506705]
["bitfinex-derivatives","SOLF0:USTF0",1772462447909,26.39839521,84.129,84.01,27.67506705]
["bitfinex-derivatives","SOLF0:USTF0",1772462448316,10.706,84.086,84.02,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1772462448510,26.39839521,84.085,83.983,27.67506705]
["bitfinex-derivatives","SOLF0:USTF0",1772462448909,10.71,84.053,83.983,27.67506705]
["bitfinex-derivatives","SOLF0:USTF0",1772462449113,26.39839521,84.062,83.946,10.64550451]
["bitfinex-derivatives","SOLF0:USTF0",1772462449316,26.39839521,84.062,83.951,27.67506705]
["bitfinex-derivatives","SOLF0:USTF0",1772462449513,26.39839521,84.062,83.975,27.67506705]
["bitfinex-derivatives","SOLF0:USTF0",1772462450414,26.39839521,84.062,83.958,10.64550451]
["bitfinex-derivatives","SOLF0:USTF0",1772462450612,26.39839521,84.036,83.953,27.67506705]
["bitfinex-derivatives","SOLF0:USTF0",1772462451119,26.39839521,84.036,83.93,32.58744913]
["bitfinex-derivatives","SOLF0:USTF0",1772462451321,26.39839521,84.013,83.93,32.58744913]
["bitfinex-derivatives","SOLF0:USTF0",1772462451524,26.39839521,84.013,83.931,27.67506705]
["bitfinex-derivatives","SOLF0:USTF0",1772462451726,10.714,84.023,83.952,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1772462451923,26.39839521,84.039,83.931,27.67506705]
["bitfinex-derivatives","SOLF0:USTF0",1772462452927,26.39839521,84.016,83.942,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1772462453127,26.39839521,84.016,83.931,27.67506705]
["bitfinex-derivatives","SOLF0:USTF0",1772462453825,26.39839521,84.04,83.931,27.67506705]
["bitfinex-derivatives","SOLF0:USTF0",1772462454025,26.39839521,84.027,83.931,27.67506705]
["bitfinex-derivatives","SOLF0:USTF0",1772462454421,10.716,84.002,83.931,27.67506705]
["bitfinex-derivatives","SOLF0:USTF0",1772462454625,26.39839521,84.027,83.931,27.67506705]
["bitfinex-derivatives","SOLF0:USTF0",1772462455219,166.561,84.076,83.931,27.67506705]
["bitfinex-derivatives","SOLF0:USTF0",1772462455220,26.39839521,84.023,83.931,27.67506705]
["bitfinex-derivatives","SOLF0:USTF0",1772462455419,26.39839521,84.023,83.93,32.58744913]
["bitfinex-derivatives","SOLF0:USTF0",1772462455725,26.39839521,84.023,83.933,27.67506705]
["bitfinex-derivatives","SOLF0:USTF0",1772462456223,10.714,84.021,83.951,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1772462456527,26.39839521,84.02,83.933,27.67506705]
["bitfinex-derivatives","SOLF0:USTF0",1772462457022,26.39839521,84.014,83.93,32.58744913]
["bitfinex-derivatives","SOLF0:USTF0",1772462457215,26.39839521,84.009,83.93,32.58744913]
["bitfinex-derivatives","SOLF0:USTF0",1772462457423,26.39839521,83.989,83.908,27.67506705]
["bitfinex-derivatives","SOLF0:USTF0",1772462458431,37.11639521,83.989,83.92,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1772462458629,26.39839521,84.013,83.908,27.67506705]
["bitfinex-derivatives","SOLF0:USTF0",1772462459023,26.39839521,84.013,83.873,166.962]
["bitfinex-derivatives","SOLF0:USTF0",1772462459024,26.39839521,83.989,83.89,35.23804797]
["bitfinex-derivatives","SOLF0:USTF0",1772462459220,26.39839521,83.989,83.891,27.67506705]
["bitfinex-derivatives","SOLF0:USTF0",1772462459630,26.39839521,83.989,83.919,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1772462459925,26.39839521,83.989,83.891,27.67506705]
["bitfinex-derivatives","SOLF0:USTF0",1772462460320,26.39839521,84.013,83.931,27.67506705]
["bitfinex-derivatives","SOLF0:USTF0",1772462461036,26.39839521,84.041,83.931,27.67506705]
["bitfinex-derivatives","SOLF0:USTF0",1772462461422,10.712,84.036,83.968,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1772462461631,26.39839521,84.035,83.931,27.67506705]
["bitfinex-derivatives","SOLF0:USTF0",1772462461926,26.39839521,84.061,83.972,27.67506705]
["bitfinex-derivatives","SOLF0:USTF0",1772462462524,19.84668647,84.1,83.972,27.67506705]
["bitfinex-derivatives","SOLF0:USTF0",1772462462525,26.39839521,84.058,83.972,27.67506705]
["bitfinex-derivatives","SOLF0:USTF0",1772462462729,26.39839521,84.058,83.951,27.67506705]
["bitfinex-derivatives","SOLF0:USTF0",1772462463029,166.495,84.11,83.95,19.84668647]
["bitfinex-derivatives","SOLF0:USTF0",1772462463030,26.39839521,84.107,84.005,27.67506705]
["bitfinex-derivatives","SOLF0:USTF0",1772462463231,26.39839521,84.107,84.011,194.36306705]
["bitfinex-derivatives","SOLF0:USTF0",1772462463534,26.39839521,84.128,84.017,27.67506705]
["bitfinex-derivatives","SOLF0:USTF0",1772462463729,26.39839521,84.128,84.021,27.67506705]
["bitfinex-derivatives","SOLF0:USTF0",1772462463933,26.39839521,84.125,84.05,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772462464232,26.39839521,84.125,84.021,27.67506705]
["bitfinex-derivatives","SOLF0:USTF0",1772462464530,26.39839521,84.125,84.049,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772462464737,26.39839521,84.125,84.021,27.67506705]
["bitfinex-derivatives","SOLF0:USTF0",1772462465235,10.704,84.103,84.036,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1772462465424,26.39839521,84.125,84.021,27.67506705]
["bitfinex-derivatives","SOLF0:USTF0",1772462465831,26.39839521,84.1,84.021,27.67506705]
["bitfinex-derivatives","SOLF0:USTF0",1772462466831,26.39839521,84.149,84.041,27.67506705]
["bitfinex-derivatives","SOLF0:USTF0",1772462467029,26.39839521,84.199,84.056,27.67506705]
["bitfinex-derivatives","SOLF0:USTF0",1772462467233,19.84668647,84.2,84.056,27.67506705]
["bitfinex-derivatives","SOLF0:USTF0",1772462467234,26.39839521,84.162,84.056,27.67506705]
["bitfinex-derivatives","SOLF0:USTF0",1772462468227,26.39839521,84.162,84.094,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1772462468629,26.39839521,84.162,84.081,27.67506705]
["bitfinex-derivatives","SOLF0:USTF0",1772462468834,10.698,84.149,84.071,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1772462469033,26.39839521,84.148,84.057,27.67506705]
["bitfinex-derivatives","SOLF0:USTF0",1772462469536,10.7,84.131,84.057,27.67506705]
["bitfinex-derivatives","SOLF0:USTF0",1772462469839,26.39839521,84.148,84.057,27.67506705]
["bitfinex-derivatives","SOLF0:USTF0",1772462470138,26.39839521,84.148,83.999,166.713]
["bitfinex-derivatives","SOLF0:USTF0",1772462470139,26.39839521,84.148,84.031,27.67506705]
["bitfinex-derivatives","SOLF0:USTF0",1772462470541,10.704,84.101,84.031,27.67506705]
["bitfinex-derivatives","SOLF0:USTF0",1772462470737,26.39839521,84.11,84.031,27.67506705]
["bitfinex-derivatives","SOLF0:USTF0",1772462470931,26.39839521,84.139,84.031,27.67506705]
["bitfinex-derivatives","SOLF0:USTF0",1772462471239,26.39839521,84.139,84.056,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1772462471839,26.39839521,84.139,84.045,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772462472041,26.39839521,84.139,84.031,27.67506705]
["bitfinex-derivatives","SOLF0:USTF0",1772462473135,10.702,84.119,84.055,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1772462473541,10.702,84.119,84.044,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1772462473936,26.39839521,84.139,84.04,19.84668647]
["bitfinex-derivatives","SOLF0:USTF0",1772462474139,26.39839521,84.169,84.082,28.18195927]
["bitfinex-derivatives","SOLF0:USTF0",1772462475341,28.62810718,84.199,84.082,28.18195927]
["bitfinex-derivatives","SOLF0:USTF0",1772462475845,10.692,84.193,84.124,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1772462476039,10.692,84.193,84.109,28.18195927]
["bitfinex-derivatives","SOLF0:USTF0",1772462476040,28.62810718,84.199,84.109,28.18195927]
["bitfinex-derivatives","SOLF0:USTF0",1772462476341,28.62810718,84.199,84.082,28.18195927]
["bitfinex-derivatives","SOLF0:USTF0",1772462476738,10.692,84.191,84.105,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1772462476934,10.692,84.191,84.106,28.18195927]
["bitfinex-derivatives","SOLF0:USTF0",1772462477133,28.62810718,84.199,84.106,28.18195927]
["bitfinex-derivatives","SOLF0:USTF0",1772462477337,28.62810718,84.199,84.081,32.20212296]
["bitfinex-derivatives","SOLF0:USTF0",1772462477338,27.98812139,84.176,84.082,27.1835436]
["bitfinex-derivatives","SOLF0:USTF0",1772462479153,10.696,84.164,84.087,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772462479353,27.98812139,84.176,84.082,27.1835436]
["bitfinex-derivatives","SOLF0:USTF0",1772462479549,27.98812139,84.209,84.104,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1772462480057,27.98812139,84.209,84.082,27.1835436]
["bitfinex-derivatives","SOLF0:USTF0",1772462480245,10.694,84.179,84.104,27.1835436]
["bitfinex-derivatives","SOLF0:USTF0",1772462480452,27.98812139,84.209,84.104,27.1835436]
["bitfinex-derivatives","SOLF0:USTF0",1772462480951,166.274,84.221,84.081,32.20212296]
["bitfinex-derivatives","SOLF0:USTF0",1772462480952,27.98812139,84.207,84.081,32.20212296]
["bitfinex-derivatives","SOLF0:USTF0",1772462481152,27.98812139,84.198,84.081,32.20212296]
["bitfinex-derivatives","SOLF0:USTF0",1772462481547,10.697,84.154,84.092,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1772462481753,27.98812139,84.209,84.082,27.1835436]
["bitfinex-derivatives","SOLF0:USTF0",1772462482152,19.84668647,84.21,84.082,27.1835436]
["bitfinex-derivatives","SOLF0:USTF0",1772462482153,27.98812139,84.178,84.082,27.1835436]
["bitfinex-derivatives","SOLF0:USTF0",1772462482348,27.98812139,84.226,84.082,27.1835436]
["bitfinex-derivatives","SOLF0:USTF0",1772462482753,10.694,84.18,84.116,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1772462483153,27.98812139,84.194,84.082,27.1835436]
["bitfinex-derivatives","SOLF0:USTF0",1772462483556,10.694,84.181,84.082,27.1835436]
["bitfinex-derivatives","SOLF0:USTF0",1772462483856,27.98812139,84.194,84.101,27.1835436]
["bitfinex-derivatives","SOLF0:USTF0",1772462484556,27.98812139,84.194,84.11,7.52947494]
["bitfinex-derivatives","SOLF0:USTF0",1772462484858,10.693,84.185,84.117,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1772462485053,27.98812139,84.194,84.09,69.52947494]
["bitfinex-derivatives","SOLF0:USTF0",1772462485248,27.98812139,84.194,84.091,27.1835436]
["bitfinex-derivatives","SOLF0:USTF0",1772462485448,10.697,84.156,84.092,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1772462485656,27.98812139,84.179,84.081,32.06525908]
["bitfinex-derivatives","SOLF0:USTF0",1772462485959,27.98812139,84.179,84.082,27.1835436]
["bitfinex-derivatives","SOLF0:USTF0",1772462486254,166.277,84.22,84.081,32.06525908]
["bitfinex-derivatives","SOLF0:USTF0",1772462486255,27.98812139,84.206,84.101,27.1835436]
["bitfinex-derivatives","SOLF0:USTF0",1772462486551,27.98812139,84.206,84.121,27.1835436]
["bitfinex-derivatives","SOLF0:USTF0",1772462486753,10.692,84.191,84.121,27.1835436]
["bitfinex-derivatives","SOLF0:USTF0",1772462486952,27.98812139,84.199,84.092,27.1835436]
["bitfinex-derivatives","SOLF0:USTF0",1772462487158,10.696,84.16,84.093,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1772462487350,27.98812139,84.199,84.101,27.1835436]
["bitfinex-derivatives","SOLF0:USTF0",1772462488158,27.98812139,84.199,84.121,27.1835436]
["bitfinex-derivatives","SOLF0:USTF0",1772462488355,30.05633684,84.23,84.141,27.1835436]
["bitfinex-derivatives","SOLF0:USTF0",1772462488563,27.98812139,84.256,84.198,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1772462488754,27.98812139,84.283,84.201,27.1835436]
["bitfinex-derivatives","SOLF0:USTF0",1772462489054,27.98812139,84.283,84.19,7.52947494]
["bitfinex-derivatives","SOLF0:USTF0",1772462489263,27.98812139,84.279,84.175,27.1835436]
["bitfinex-derivatives","SOLF0:USTF0",1772462489762,27.98812139,84.251,84.175,27.1835436]
["bitfinex-derivatives","SOLF0:USTF0",1772462489960,27.98812139,84.251,84.15,34.71301854]
["bitfinex-derivatives","SOLF0:USTF0",1772462490154,10.686,84.24,84.173,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1772462490357,27.98812139,84.251,84.151,27.1835436]
["bitfinex-derivatives","SOLF0:USTF0",1772462490856,27.98812139,84.251,84.077,21.41937001]
["bitfinex-derivatives","SOLF0:USTF0",1772462490857,27.98812139,84.219,84.125,27.1835436]
["bitfinex-derivatives","SOLF0:USTF0",1772462491264,27.98812139,84.219,84.131,27.1835436]
["bitfinex-derivatives","SOLF0:USTF0",1772462491559,10.689,84.217,84.131,27.1835436]
["bitfinex-derivatives","SOLF0:USTF0",1772462492261,27.98812139,84.219,84.131,27.1835436]
["bitfinex-derivatives","SOLF0:USTF0",1772462492459,27.98812139,84.245,84.151,27.1835436]
["bitfinex-derivatives","SOLF0:USTF0",1772462492865,10.687,84.232,84.151,27.1835436]
["bitfinex-derivatives","SOLF0:USTF0",1772462493063,27.98812139,84.245,84.157,10.697]
["bitfinex-derivatives","SOLF0:USTF0",1772462493365,27.98812139,84.245,84.151,27.1835436]
["bitfinex-derivatives","SOLF0:USTF0",1772462494164,10.688,84.223,84.156,10.697]
["bitfinex-derivatives","SOLF0:USTF0",1772462494464,27.98812139,84.222,84.126,27.1835436]
["bitfinex-derivatives","SOLF0:USTF0",1772462494660,27.98812139,84.222,84.069,21.416]
["bitfinex-derivatives","SOLF0:USTF0",1772462494661,27.98812139,84.249,84.138,27.1835436]
["bitfinex-derivatives","SOLF0:USTF0",1772462495157,27.98812139,84.249,84.162,27.1835436]
["bitfinex-derivatives","SOLF0:USTF0",1772462495666,27.98812139,84.244,84.131,27.1835436]
["bitfinex-derivatives","SOLF0:USTF0",1772462496056,10.691,84.202,84.132,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1772462496259,27.98812139,84.206,84.132,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1772462496461,27.98812139,84.206,84.131,27.1835436]
["bitfinex-derivatives","SOLF0:USTF0",1772462497260,27.98812139,84.206,84.1,19.74671342]
["bitfinex-derivatives","SOLF0:USTF0",1772462497261,27.98812139,84.206,84.101,27.1835436]
["bitfinex-derivatives","SOLF0:USTF0",1772462497860,10.694,84.179,84.101,27.1835436]
["bitfinex-derivatives","SOLF0:USTF0",1772462498067,27.98812139,84.183,84.081,32.06525908]
["bitfinex-derivatives","SOLF0:USTF0",1772462498262,27.98812139,84.183,84.092,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1772462498765,10.696,84.165,84.093,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1772462498966,10.696,84.165,84.082,27.1835436]
["bitfinex-derivatives","SOLF0:USTF0",1772462500068,10.697,84.157,84.092,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1772462500259,10.697,84.157,84.082,27.1835436]
["bitfinex-derivatives","SOLF0:USTF0",1772462500260,27.98812139,84.183,84.082,27.1835436]
["bitfinex-derivatives","SOLF0:USTF0",1772462500461,27.98812139,84.183,84.081,32.06525908]
["bitfinex-derivatives","SOLF0:USTF0",1772462500767,27.98812139,84.149,84.081,32.06525908]
["bitfinex-derivatives","SOLF0:USTF0",1772462501170,10.699,84.138,84.081,32.06525908]
["bitfinex-derivatives","SOLF0:USTF0",1772462501569,27.98812139,84.149,84.081,32.06525908]
["bitfinex-derivatives","SOLF0:USTF0",1772462502069,27.98812139,84.173,84.081,59.24880268]
["bitfinex-derivatives","SOLF0:USTF0",1772462502468,27.98812139,84.165,84.081,59.24880268]
["bitfinex-derivatives","SOLF0:USTF0",1772462502970,10.698,84.147,84.081,69.95480268]
["bitfinex-derivatives","SOLF0:USTF0",1772462503270,27.98812139,84.165,84.081,59.24880268]
["bitfinex-derivatives","SOLF0:USTF0",1772462503771,27.98812139,84.165,84.082,27.1835436]
["bitfinex-derivatives","SOLF0:USTF0",1772462504172,10.696,84.163,84.082,27.1835436]
["bitfinex-derivatives","SOLF0:USTF0",1772462504371,27.98812139,84.165,84.081,32.06525908]
["bitfinex-derivatives","SOLF0:USTF0",1772462505263,27.98812139,84.165,84.081,42.77125908]
["bitfinex-derivatives","SOLF0:USTF0",1772462505462,27.98812139,84.165,84.082,27.1835436]
["bitfinex-derivatives","SOLF0:USTF0",1772462505669,10.696,84.16,84.101,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772462506571,27.98812139,84.187,84.091,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1772462506773,29.68319477,84.21,84.082,27.1835436]
["bitfinex-derivatives","SOLF0:USTF0",1772462506774,10.699,84.142,84.082,27.1835436]
["bitfinex-derivatives","SOLF0:USTF0",1772462506973,27.98812139,84.151,84.082,27.1835436]
["bitfinex-derivatives","SOLF0:USTF0",1772462507174,27.98812139,84.209,84.082,27.1835436]
["bitfinex-derivatives","SOLF0:USTF0",1772462507373,29.68319477,84.21,84.103,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1772462507374,28.4263185,84.182,84.103,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1772462507571,28.4263185,84.182,84.081,32.06525908]
["bitfinex-derivatives","SOLF0:USTF0",1772462507773,28.4263185,84.171,84.044,36.70501764]
["bitfinex-derivatives","SOLF0:USTF0",1772462507977,28.4263185,84.116,84.033,10.64550451]
["bitfinex-derivatives","SOLF0:USTF0",1772462508276,28.4263185,84.116,84.029,26.05951313]
["bitfinex-derivatives","SOLF0:USTF0",1772462508973,28.4263185,84.116,84.02,10.64550451]
["bitfinex-derivatives","SOLF0:USTF0",1772462509172,28.4263185,84.116,84.007,14.13827586]
["bitfinex-derivatives","SOLF0:USTF0",1772462509173,10.706,84.088,84.007,10.64550451]
["bitfinex-derivatives","SOLF0:USTF0",1772462509366,28.4263185,84.149,84.021,26.05951313]
["bitfinex-derivatives","SOLF0:USTF0",1772462509564,28.4263185,84.149,84.028,26.05951313]
["bitfinex-derivatives","SOLF0:USTF0",1772462509867,28.4263185,84.149,84.057,26.05951313]
["bitfinex-derivatives","SOLF0:USTF0",1772462510777,28.4263185,84.173,84.087,26.05951313]
["bitfinex-derivatives","SOLF0:USTF0",1772462511479,10.696,84.162,84.096,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772462511773,10.696,84.162,84.087,26.05951313]
["bitfinex-derivatives","SOLF0:USTF0",1772462512374,10.696,84.162,84.058,21.419]
["bitfinex-derivatives","SOLF0:USTF0",1772462512375,28.4263185,84.206,84.093,10.64550451]
["bitfinex-derivatives","SOLF0:USTF0",1772462512574,28.4263185,84.206,84.089,26.05951313]
["bitfinex-derivatives","SOLF0:USTF0",1772462512777,28.4263185,84.165,84.073,10.64550451]
["bitfinex-derivatives","SOLF0:USTF0",1772462512971,28.4263185,84.165,84.069,26.05951313]
["bitfinex-derivatives","SOLF0:USTF0",1772462513171,28.4263185,84.165,84.071,26.05951313]
["bitfinex-derivatives","SOLF0:USTF0",1772462513374,28.4263185,84.193,84.081,26.05951313]
["bitfinex-derivatives","SOLF0:USTF0",1772462513675,28.4263185,84.193,84.102,26.05951313]
["bitfinex-derivatives","SOLF0:USTF0",1772462514474,28.4263185,84.171,84.102,26.05951313]
["bitfinex-derivatives","SOLF0:USTF0",1772462514675,28.4263185,84.199,84.102,26.05951313]
["bitfinex-derivatives","SOLF0:USTF0",1772462514870,28.4263185,84.199,84.11,7.53391421]
["bitfinex-derivatives","SOLF0:USTF0",1772462515081,28.4263185,84.199,84.111,26.05951313]
["bitfinex-derivatives","SOLF0:USTF0",1772462515273,10.693,84.183,84.111,26.05951313]
["bitfinex-derivatives","SOLF0:USTF0",1772462515674,10.697,84.157,84.099,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772462515882,28.4263185,84.178,84.09,7.53391421]
["bitfinex-derivatives","SOLF0:USTF0",1772462516283,28.4263185,84.178,84.111,26.05951313]
["bitfinex-derivatives","SOLF0:USTF0",1772462516782,28.4263185,84.178,84.095,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1772462516984,28.4263185,84.178,84.09,7.53391421]
["bitfinex-derivatives","SOLF0:USTF0",1772462517179,28.4263185,84.178,84.088,26.05951313]
["bitfinex-derivatives","SOLF0:USTF0",1772462517487,10.697,84.151,84.088,26.05951313]
["bitfinex-derivatives","SOLF0:USTF0",1772462517784,28.4263185,84.178,84.092,26.05951313]
["bitfinex-derivatives","SOLF0:USTF0",1772462518383,28.4263185,84.178,84.08,10.64550451]
["bitfinex-derivatives","SOLF0:USTF0",1772462518577,10.698,84.149,84.085,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1772462518781,28.4263185,84.157,84.07,33.59342734]
["bitfinex-derivatives","SOLF0:USTF0",1772462519182,28.4263185,84.157,84.07,26.05951313]
["bitfinex-derivatives","SOLF0:USTF0",1772462520083,28.4263185,84.157,84.056,10.64550451]
["bitfinex-derivatives","SOLF0:USTF0",1772462520281,28.4263185,84.157,84.055,10.64550451]
["bitfinex-derivatives","SOLF0:USTF0",1772462520485,7.53391421,84.16,84.055,10.64550451]
["bitfinex-derivatives","SOLF0:USTF0",1772462520486,28.4263185,84.133,84.056,26.05951313]
["bitfinex-derivatives","SOLF0:USTF0",1772462520685,28.4263185,84.133,84.033,21.41934677]
["bitfinex-derivatives","SOLF0:USTF0",1772462520686,28.4263185,84.189,84.091,26.05951313]
["bitfinex-derivatives","SOLF0:USTF0",1772462520988,28.4263185,84.149,84.077,10.64550451]
["bitfinex-derivatives","SOLF0:USTF0",1772462521192,28.4263185,84.149,84.055,21.41934677]
["bitfinex-derivatives","SOLF0:USTF0",1772462521193,28.4263185,84.149,84.07,26.05951313]
["bitfinex-derivatives","SOLF0:USTF0",1772462521394,28.4263185,84.169,84.074,26.05951313]
["bitfinex-derivatives","SOLF0:USTF0",1772462521690,28.4263185,84.169,84.051,21.41934677]
["bitfinex-derivatives","SOLF0:USTF0",1772462521691,28.4263185,84.169,84.094,26.05951313]
["bitfinex-derivatives","SOLF0:USTF0",1772462521892,28.4263185,84.169,84.099,26.05951313]
["bitfinex-derivatives","SOLF0:USTF0",1772462522087,28.4263185,84.169,84.105,10.64550451]
["bitfinex-derivatives","SOLF0:USTF0",1772462522291,28.4263185,84.169,84.104,10.64550451]
["bitfinex-derivatives","SOLF0:USTF0",1772462522489,14.65193436,84.259,84.09,7.53391421]
["bitfinex-derivatives","SOLF0:USTF0",1772462522490,28.4263185,84.195,84.117,10.64550451]
["bitfinex-derivatives","SOLF0:USTF0",1772462522689,28.4263185,84.195,84.117,26.05951313]
["bitfinex-derivatives","SOLF0:USTF0",1772462522890,28.4263185,84.189,84.097,10.64550451]
["bitfinex-derivatives","SOLF0:USTF0",1772462523094,28.4263185,84.189,84.098,26.05951313]
["bitfinex-derivatives","SOLF0:USTF0",1772462523291,28.4263185,84.189,84.101,36.70501764]
["bitfinex-derivatives","SOLF0:USTF0",1772462523493,28.4263185,84.189,84.122,26.05951313]
["bitfinex-derivatives","SOLF0:USTF0",1772462523694,28.4263185,84.209,84.133,10.64550451]
["bitfinex-derivatives","SOLF0:USTF0",1772462524091,28.4263185,84.209,84.129,26.05951313]
["bitfinex-derivatives","SOLF0:USTF0",1772462524493,28.4263185,84.269,84.17,7.53391421]
["bitfinex-derivatives","SOLF0:USTF0",1772462524695,28.4263185,84.269,84.191,26.05951313]
["bitfinex-derivatives","SOLF0:USTF0",1772462524891,10.68,84.289,84.21,18.22391421]
["bitfinex-derivatives","SOLF0:USTF0",1772462525089,28.4263185,84.292,84.21,18.22391421]
["bitfinex-derivatives","SOLF0:USTF0",1772462525296,28.4263185,84.292,84.21,7.53391421]
["bitfinex-derivatives","SOLF0:USTF0",1772462525597,10.683,84.269,84.21,7.53391421]
["bitfinex-derivatives","SOLF0:USTF0",1772462525795,28.4263185,84.292,84.211,26.05951313]
["bitfinex-derivatives","SOLF0:USTF0",1772462526001,28.4263185,84.315,84.231,26.05951313]
["bitfinex-derivatives","SOLF0:USTF0",1772462526690,10.681,84.281,84.213,10.64550451]
["bitfinex-derivatives","SOLF0:USTF0",1772462526892,28.4263185,84.279,84.194,10.64550451]
["bitfinex-derivatives","SOLF0:USTF0",1772462527092,28.4263185,84.265,84.184,10.64550451]
["bitfinex-derivatives","SOLF0:USTF0",1772462527293,28.4263185,84.265,84.182,26.05951313]
["bitfinex-derivatives","SOLF0:USTF0",1772462527794,28.4263185,84.265,84.191,26.05951313]
["bitfinex-derivatives","SOLF0:USTF0",1772462527995,28.4263185,84.299,84.23,7.53391421]
["bitfinex-derivatives","SOLF0:USTF0",1772462528397,10.679,84.298,84.23,7.53391421]
["bitfinex-derivatives","SOLF0:USTF0",1772462528799,28.4263185,84.299,84.23,7.53391421]
["bitfinex-derivatives","SOLF0:USTF0",1772462529098,28.4263185,84.299,84.2,7.53391421]
["bitfinex-derivatives","SOLF0:USTF0",1772462529491,28.4263185,84.299,84.185,26.05951313]
["bitfinex-derivatives","SOLF0:USTF0",1772462529697,10.684,84.257,84.19,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1772462529895,7.53391421,84.3,84.2,7.53391421]
["bitfinex-derivatives","SOLF0:USTF0",1772462530096,28.4263185,84.299,84.201,26.05951313]
["bitfinex-derivatives","SOLF0:USTF0",1772462530298,7.53391421,84.32,84.201,26.05951313]
["bitfinex-derivatives","SOLF0:USTF0",1772462530299,28.4263185,84.296,84.22,7.53391421]
["bitfinex-derivatives","SOLF0:USTF0",1772462530499,28.4263185,84.319,84.221,26.05951313]
["bitfinex-derivatives","SOLF0:USTF0",1772462530999,10.678,84.303,84.233,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1772462532298,28.4263185,84.319,84.24,7.53391421]
["bitfinex-derivatives","SOLF0:USTF0",1772462532492,28.4263185,84.319,84.241,26.05951313]
["bitfinex-derivatives","SOLF0:USTF0",1772462532895,28.4263185,84.319,84.174,21.41934677]
["bitfinex-derivatives","SOLF0:USTF0",1772462532896,28.4263185,84.319,84.22,7.53391421]
["bitfinex-derivatives","SOLF0:USTF0",1772462533295,28.4263185,84.319,84.231,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1772462533499,28.4263185,84.319,84.221,26.05951313]
["bitfinex-derivatives","SOLF0:USTF0",1772462533798,10.676,84.318,84.251,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1772462534306,28.4263185,84.319,84.241,26.05951313]
["bitfinex-derivatives","SOLF0:USTF0",1772462534506,39.1023185,84.319,84.241,26.05951313]
["bitfinex-derivatives","SOLF0:USTF0",1772462534711,15.35129683,84.33,84.241,26.05951313]
["bitfinex-derivatives","SOLF0:USTF0",1772462534908,10.676,84.319,84.255,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1772462535106,25.99493332,84.329,84.241,26.05951313]
["bitfinex-derivatives","SOLF0:USTF0",1772462535804,25.99493332,84.329,84.24,7.53391421]
["bitfinex-derivatives","SOLF0:USTF0",1772462535805,25.99493332,84.413,84.301,26.07010614]
["bitfinex-derivatives","SOLF0:USTF0",1772462536103,25.99493332,84.413,84.227,166.262]
["bitfinex-derivatives","SOLF0:USTF0",1772462536104,25.99493332,84.379,84.275,26.07010614]
["bitfinex-derivatives","SOLF0:USTF0",1772462536303,25.99493332,84.379,84.281,26.07010614]
["bitfinex-derivatives","SOLF0:USTF0",1772462536507,25.99493332,84.379,84.261,26.07010614]
["bitfinex-derivatives","SOLF0:USTF0",1772462536704,165.921,84.401,84.261,26.07010614]
["bitfinex-derivatives","SOLF0:USTF0",1772462536705,25.99493332,84.359,84.261,26.07010614]
["bitfinex-derivatives","SOLF0:USTF0",1772462536906,25.99493332,84.339,84.231,26.07010614]
["bitfinex-derivatives","SOLF0:USTF0",1772462537206,25.99493332,84.315,84.232,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1772462537601,25.99493332,84.315,84.21,7.53391421]
["bitfinex-derivatives","SOLF0:USTF0",1772462537797,28.29491921,84.299,84.206,26.73439295]
["bitfinex-derivatives","SOLF0:USTF0",1772462538200,10.679,84.298,84.206,26.73439295]
["bitfinex-derivatives","SOLF0:USTF0",1772462538403,28.29491921,84.297,84.206,26.73439295]
["bitfinex-derivatives","SOLF0:USTF0",1772462538608,28.29491921,84.324,84.231,26.73439295]
["bitfinex-derivatives","SOLF0:USTF0",1772462538913,28.29491921,84.324,84.234,26.73439295]
["bitfinex-derivatives","SOLF0:USTF0",1772462539110,28.29491921,84.351,84.251,26.73439295]
["bitfinex-derivatives","SOLF0:USTF0",1772462539406,28.29491921,84.375,84.271,26.73439295]
["bitfinex-derivatives","SOLF0:USTF0",1772462539704,28.29491921,84.375,84.3,7.53391421]
["bitfinex-derivatives","SOLF0:USTF0",1772462540004,28.29491921,84.409,84.321,26.73439295]
["bitfinex-derivatives","SOLF0:USTF0",1772462540203,28.29491921,84.409,84.331,26.73439295]
["bitfinex-derivatives","SOLF0:USTF0",1772462540504,10.659,84.454,84.371,26.73439295]
["bitfinex-derivatives","SOLF0:USTF0",1772462540709,28.29491921,84.459,84.361,26.73439295]
["bitfinex-derivatives","SOLF0:USTF0",1772462541111,10.661,84.44,84.361,26.73439295]
["bitfinex-derivatives","SOLF0:USTF0",1772462541306,28.29491921,84.459,84.381,26.73439295]
["bitfinex-derivatives","SOLF0:USTF0",1772462541505,28.29491921,84.499,84.4,7.53391421]
["bitfinex-derivatives","SOLF0:USTF0",1772462541811,28.29491921,84.489,84.39,7.53391421]
["bitfinex-derivatives","SOLF0:USTF0",1772462542009,28.29491921,84.469,84.381,26.73439295]
["bitfinex-derivatives","SOLF0:USTF0",1772462542210,28.29491921,84.466,84.371,26.73439295]
["bitfinex-derivatives","SOLF0:USTF0",1772462542405,28.29491921,84.466,84.314,166.09]
["bitfinex-derivatives","SOLF0:USTF0",1772462542406,28.29491921,84.48,84.391,26.73439295]
["bitfinex-derivatives","SOLF0:USTF0",1772462542602,28.29491921,84.51,84.391,26.73439295]
["bitfinex-derivatives","SOLF0:USTF0",1772462542805,28.29491921,84.51,84.421,26.73439295]
["bitfinex-derivatives","SOLF0:USTF0",1772462543205,28.29491921,84.49,84.391,26.73439295]
["bitfinex-derivatives","SOLF0:USTF0",1772462543711,28.29491921,84.507,84.394,26.73439295]
["bitfinex-derivatives","SOLF0:USTF0",1772462544308,10.656,84.476,84.394,26.73439295]
["bitfinex-derivatives","SOLF0:USTF0",1772462544807,28.29491921,84.478,84.394,26.73439295]
["bitfinex-derivatives","SOLF0:USTF0",1772462545013,28.29491921,84.519,84.394,26.73439295]
["bitfinex-derivatives","SOLF0:USTF0",1772462545305,28.29491921,84.491,84.396,26.73439295]
["bitfinex-derivatives","SOLF0:USTF0",1772462545510,28.29491921,84.519,84.406,26.73439295]
["bitfinex-derivatives","SOLF0:USTF0",1772462545708,28.29491921,84.519,84.411,26.73439295]
["bitfinex-derivatives","SOLF0:USTF0",1772462545908,28.29491921,84.519,84.413,26.73439295]
["bitfinex-derivatives","SOLF0:USTF0",1772462546108,28.29491921,84.548,84.419,26.73439295]
["bitfinex-derivatives","SOLF0:USTF0",1772462546609,28.29491921,84.548,84.441,26.73439295]
["bitfinex-derivatives","SOLF0:USTF0",1772462546805,2.06013462,84.563,84.41,29.45274306]
["bitfinex-derivatives","SOLF0:USTF0",1772462546806,28.29491921,84.537,84.416,26.73439295]
["bitfinex-derivatives","SOLF0:USTF0",1772462547008,28.29491921,84.52,84.43,10.662]
["bitfinex-derivatives","SOLF0:USTF0",1772462547204,28.29491921,84.52,84.416,26.73439295]
["bitfinex-derivatives","SOLF0:USTF0",1772462547404,10.652,84.51,84.419,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1772462547612,28.29491921,84.52,84.419,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1772462548409,28.29491921,84.485,84.37,29.45274306]
["bitfinex-derivatives","SOLF0:USTF0",1772462548713,28.29491921,84.479,84.378,26.73439295]
["bitfinex-derivatives","SOLF0:USTF0",1772462549008,28.29491921,84.509,84.378,26.73439295]
["bitfinex-derivatives","SOLF0:USTF0",1772462549407,28.29491921,84.509,84.415,26.73439295]
["bitfinex-derivatives","SOLF0:USTF0",1772462549909,28.29491921,84.538,84.43,26.73439295]
["bitfinex-derivatives","SOLF0:USTF0",1772462551009,10.652,84.514,84.43,26.73439295]
["bitfinex-derivatives","SOLF0:USTF0",1772462551311,29.45274306,84.53,84.391,26.73439295]
["bitfinex-derivatives","SOLF0:USTF0",1772462551512,28.29491921,84.529,84.393,26.73439295]
["bitfinex-derivatives","SOLF0:USTF0",1772462552106,28.29491921,84.529,84.411,26.73439295]
["bitfinex-derivatives","SOLF0:USTF0",1772462552307,28.29491921,84.529,84.414,26.73439295]
["bitfinex-derivatives","SOLF0:USTF0",1772462552512,28.29491921,84.529,84.431,26.73439295]
["bitfinex-derivatives","SOLF0:USTF0",1772462553421,10.654,84.492,84.431,26.73439295]
["bitfinex-derivatives","SOLF0:USTF0",1772462553613,28.29491921,84.502,84.404,26.73439295]
["bitfinex-derivatives","SOLF0:USTF0",1772462553910,28.29491921,84.5,84.404,26.73439295]
["bitfinex-derivatives","SOLF0:USTF0",1772462554116,28.29491921,84.47,84.377,26.73439295]
["bitfinex-derivatives","SOLF0:USTF0",1772462554309,165.719,84.503,84.377,26.73439295]
["bitfinex-derivatives","SOLF0:USTF0",1772462554508,28.29491921,84.477,84.377,26.73439295]
["bitfinex-derivatives","SOLF0:USTF0",1772462554707,28.29491921,84.514,84.377,26.73439295]
["bitfinex-derivatives","SOLF0:USTF0",1772462555012,28.29491921,84.503,84.377,26.73439295]
["bitfinex-derivatives","SOLF0:USTF0",1772462555316,28.29491921,84.496,84.377,26.73439295]
["bitfinex-derivatives","SOLF0:USTF0",1772462555713,28.29491921,84.496,84.395,26.73439295]
["bitfinex-derivatives","SOLF0:USTF0",1772462556314,28.29491921,84.481,84.371,26.73439295]
["bitfinex-derivatives","SOLF0:USTF0",1772462557008,165.781,84.472,84.371,26.73439295]
["bitfinex-derivatives","SOLF0:USTF0",1772462557208,28.29491921,84.469,84.371,26.73439295]
["bitfinex-derivatives","SOLF0:USTF0",1772462558114,10.663,84.423,84.371,26.73439295]
["bitfinex-derivatives","SOLF0:USTF0",1772462558314,28.29491921,84.446,84.346,26.73439295]
["bitfinex-derivatives","SOLF0:USTF0",1772462558619,10.663,84.424,84.346,26.73439295]
["bitfinex-derivatives","SOLF0:USTF0",1772462558820,28.29491921,84.446,84.346,26.73439295]
["bitfinex-derivatives","SOLF0:USTF0",1772462559414,10.664,84.414,84.346,26.73439295]
["bitfinex-derivatives","SOLF0:USTF0",1772462560116,294.0,84.47,84.35,26.73439295]
["bitfinex-derivatives","SOLF0:USTF0",1772462560315,28.29491921,84.474,84.361,26.73439295]
["bitfinex-derivatives","SOLF0:USTF0",1772462560517,28.29491921,84.448,84.361,26.73439295]
["bitfinex-derivatives","SOLF0:USTF0",1772462560719,28.29491921,84.448,84.335,26.73439295]
["bitfinex-derivatives","SOLF0:USTF0",1772462560916,28.29491921,84.436,84.335,26.73439295]
["bitfinex-derivatives","SOLF0:USTF0",1772462561624,28.29491921,84.436,84.296,197.81002483]
["bitfinex-derivatives","SOLF0:USTF0",1772462561625,10.66,84.451,84.38,26.73439295]
["bitfinex-derivatives","SOLF0:USTF0",1772462561814,28.29491921,84.466,84.38,26.73439295]
["bitfinex-derivatives","SOLF0:USTF0",1772462562217,28.29491921,84.466,84.382,26.73439295]
["bitfinex-derivatives","SOLF0:USTF0",1772462562520,28.29491921,84.499,84.382,26.73439295]
["bitfinex-derivatives","SOLF0:USTF0",1772462562826,28.29491921,84.499,84.37,7.48374396]
["bitfinex-derivatives","SOLF0:USTF0",1772462562827,7.48374396,84.47,84.391,26.73439295]
["bitfinex-derivatives","SOLF0:USTF0",1772462563419,28.29491921,84.469,84.37,34.21813691]
["bitfinex-derivatives","SOLF0:USTF0",1772462563626,165.768,84.479,84.35,7.48374396]
["bitfinex-derivatives","SOLF0:USTF0",1772462563627,28.29491921,84.449,84.35,7.48374396]
["bitfinex-derivatives","SOLF0:USTF0",1772462563923,28.29491921,84.429,84.346,26.73439295]
["bitfinex-derivatives","SOLF0:USTF0",1772462564420,28.29491921,84.429,84.296,219.16802483]
["bitfinex-derivatives","SOLF0:USTF0",1772462564421,28.29491921,84.379,84.297,26.73439295]
["bitfinex-derivatives","SOLF0:USTF0",1772462564625,28.29491921,84.379,84.274,26.73439295]
["bitfinex-derivatives","SOLF0:USTF0",1772462565120,28.29491921,84.369,84.274,26.73439295]
["bitfinex-derivatives","SOLF0:USTF0",1772462565513,28.29491921,84.349,84.245,26.73439295]
["bitfinex-derivatives","SOLF0:USTF0",1772462566818,10.677,84.309,84.245,26.73439295]
["bitfinex-derivatives","SOLF0:USTF0",1772462567414,165.98,84.37,84.23,462.96946314]
["bitfinex-derivatives","SOLF0:USTF0",1772462567415,27.13984114,84.352,84.262,26.82441261]
["bitfinex-derivatives","SOLF0:USTF0",1772462567918,27.13984114,84.379,84.284,26.82441261]
["bitfinex-derivatives","SOLF0:USTF0",1772462568518,10.67,84.366,84.298,10.679]
["bitfinex-derivatives","SOLF0:USTF0",1772462568717,27.13984114,84.379,84.284,26.82441261]
["bitfinex-derivatives","SOLF0:USTF0",1772462569119,27.13984114,84.405,84.322,10.676]
["bitfinex-derivatives","SOLF0:USTF0",1772462570026,19.69084167,84.44,84.27,21.365]
["bitfinex-derivatives","SOLF0:USTF0",1772462570027,27.13984114,84.43,84.341,26.82441261]
["bitfinex-derivatives","SOLF0:USTF0",1772462570422,10.665,84.409,84.341,26.82441261]
["bitfinex-derivatives","SOLF0:USTF0",1772462570622,27.13984114,84.43,84.311,26.82441261]
["bitfinex-derivatives","SOLF0:USTF0",1772462571126,27.13984114,84.43,84.334,26.82441261]
["bitfinex-derivatives","SOLF0:USTF0",1772462571920,27.13984114,84.449,84.334,26.82441261]
["bitfinex-derivatives","SOLF0:USTF0",1772462572522,10.662,84.431,84.357,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772462572721,27.13984114,84.449,84.357,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772462572923,27.13984114,84.449,84.341,26.82441261]
["bitfinex-derivatives","SOLF0:USTF0",1772462573124,37.79984114,84.449,84.369,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1772462573320,19.69084167,84.49,84.37,26.82441261]
["bitfinex-derivatives","SOLF0:USTF0",1772462573321,27.13984114,84.473,84.37,26.82441261]
["bitfinex-derivatives","SOLF0:USTF0",1772462573728,27.13984114,84.473,84.401,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1772462574020,27.13984114,84.473,84.394,26.82441261]
["bitfinex-derivatives","SOLF0:USTF0",1772462574227,27.13984114,84.473,84.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772462574228,27.13984114,84.45,84.361,26.82441261]
["bitfinex-derivatives","SOLF0:USTF0",1772462574424,27.13984114,84.45,84.3,21.358]
["bitfinex-derivatives","SOLF0:USTF0",1772462574425,27.13984114,84.445,84.302,26.82441261]
["bitfinex-derivatives","SOLF0:USTF0",1772462574625,27.13984114,84.374,84.277,26.82441261]
["bitfinex-derivatives","SOLF0:USTF0",1772462575119,27.13984114,84.374,84.252,453.2062697]
["bitfinex-derivatives","SOLF0:USTF0",1772462575120,27.13984114,84.374,84.301,59.21345669]
["bitfinex-derivatives","SOLF0:USTF0",1772462575320,19.69084167,84.4,84.302,26.82441261]
["bitfinex-derivatives","SOLF0:USTF0",1772462575520,27.13984114,84.402,84.302,26.82441261]
["bitfinex-derivatives","SOLF0:USTF0",1772462576323,10.671,84.363,84.302,10.678]
["bitfinex-derivatives","SOLF0:USTF0",1772462576524,27.13984114,84.378,84.277,26.82441261]
["bitfinex-derivatives","SOLF0:USTF0",1772462576923,10.674,84.339,84.266,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1772462577127,27.13984114,84.354,84.251,26.82441261]
["bitfinex-derivatives","SOLF0:USTF0",1772462577930,37.80884114,84.379,84.306,10.678]
["bitfinex-derivatives","SOLF0:USTF0",1772462578232,27.13984114,84.378,84.287,26.82441261]
["bitfinex-derivatives","SOLF0:USTF0",1772462578831,27.13984114,84.364,84.241,26.82441261]
["bitfinex-derivatives","SOLF0:USTF0",1772462579326,27.13984114,84.359,84.241,26.82441261]
["bitfinex-derivatives","SOLF0:USTF0",1772462579831,27.13984114,84.359,84.212,285.88543504]
["bitfinex-derivatives","SOLF0:USTF0",1772462579832,27.13984114,84.332,84.213,26.82441261]
["bitfinex-derivatives","SOLF0:USTF0",1772462580226,10.678,84.305,84.217,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1772462580425,27.13984114,84.332,84.218,26.82441261]
["bitfinex-derivatives","SOLF0:USTF0",1772462580632,165.926,84.398,84.212,285.88543504]
["bitfinex-derivatives","SOLF0:USTF0",1772462580633,27.13984114,84.356,84.231,26.82441261]
["bitfinex-derivatives","SOLF0:USTF0",1772462580829,27.13984114,84.356,84.271,26.82441261]
["bitfinex-derivatives","SOLF0:USTF0",1772462581423,10.672,84.355,84.271,26.82441261]
["bitfinex-derivatives","SOLF0:USTF0",1772462581827,27.13984114,84.356,84.271,26.82441261]
["bitfinex-derivatives","SOLF0:USTF0",1772462582126,27.13984114,84.356,84.247,26.82441261]
["bitfinex-derivatives","SOLF0:USTF0",1772462582326,27.13984114,84.345,84.222,26.82441261]
["bitfinex-derivatives","SOLF0:USTF0",1772462582631,27.13984114,84.339,84.224,26.82441261]
["bitfinex-derivatives","SOLF0:USTF0",1772462582827,27.13984114,84.336,84.224,26.82441261]
["bitfinex-derivatives","SOLF0:USTF0",1772462583228,27.13984114,84.336,84.226,26.82441261]
["bitfinex-derivatives","SOLF0:USTF0",1772462583721,19.69084167,84.34,84.202,26.82441261]
["bitfinex-derivatives","SOLF0:USTF0",1772462583722,27.13984114,84.309,84.202,26.82441261]
["bitfinex-derivatives","SOLF0:USTF0",1772462584129,10.677,84.313,84.236,26.82441261]
["bitfinex-derivatives","SOLF0:USTF0",1772462584326,27.13984114,84.339,84.236,26.82441261]
["bitfinex-derivatives","SOLF0:USTF0",1772462584724,27.13984114,84.329,84.216,26.82441261]
["bitfinex-derivatives","SOLF0:USTF0",1772462585322,27.13984114,84.359,84.266,26.82441261]
["bitfinex-derivatives","SOLF0:USTF0",1772462585932,27.13984114,84.359,84.27,26.82441261]
["bitfinex-derivatives","SOLF0:USTF0",1772462586331,27.13984114,84.357,84.279,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1772462586731,27.13984114,84.357,84.279,26.82441261]
["bitfinex-derivatives","SOLF0:USTF0",1772462587234,10.671,84.364,84.279,26.82441261]
["bitfinex-derivatives","SOLF0:USTF0",1772462587628,10.669,84.377,84.279,26.82441261]
["bitfinex-derivatives","SOLF0:USTF0",1772462587827,27.13984114,84.381,84.279,26.82441261]
["bitfinex-derivatives","SOLF0:USTF0",1772462588240,10.673,84.344,84.279,26.82441261]
["bitfinex-derivatives","SOLF0:USTF0",1772462588425,27.13984114,84.381,84.279,26.82441261]
["bitfinex-derivatives","SOLF0:USTF0",1772462588626,27.13984114,84.358,84.279,26.82441261]
["bitfinex-derivatives","SOLF0:USTF0",1772462588825,27.13984114,84.349,84.23,26.82441261]
["bitfinex-derivatives","SOLF0:USTF0",1772462589034,27.13984114,84.347,84.23,26.82441261]
["bitfinex-derivatives","SOLF0:USTF0",1772462589335,166.014,84.353,84.201,26.82441261]
["bitfinex-derivatives","SOLF0:USTF0",1772462589336,27.13984114,84.315,84.201,26.82441261]
["bitfinex-derivatives","SOLF0:USTF0",1772462590326,27.13984114,84.315,84.22,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1772462590327,10.681,84.282,84.22,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1772462590635,27.13984114,84.315,84.201,26.82441261]
["bitfinex-derivatives","SOLF0:USTF0",1772462590936,185.76984167,84.32,84.201,26.82441261]
["bitfinex-derivatives","SOLF0:USTF0",1772462590937,27.13984114,84.292,84.201,26.82441261]
["bitfinex-derivatives","SOLF0:USTF0",1772462591629,27.13984114,84.319,84.201,26.82441261]
["bitfinex-derivatives","SOLF0:USTF0",1772462591828,19.69084167,84.32,84.201,26.82441261]
["bitfinex-derivatives","SOLF0:USTF0",1772462591829,27.13984114,84.291,84.201,26.82441261]
["bitfinex-derivatives","SOLF0:USTF0",1772462592029,27.13984114,84.291,84.178,26.82441261]
["bitfinex-derivatives","SOLF0:USTF0",1772462592433,10.682,84.276,84.212,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1772462592632,27.13984114,84.319,84.202,26.82441261]
["bitfinex-derivatives","SOLF0:USTF0",1772462593131,27.13984114,84.319,84.191,26.82441261]
["bitfinex-derivatives","SOLF0:USTF0",1772462593733,27.13984114,84.319,84.243,26.82441261]
["bitfinex-derivatives","SOLF0:USTF0",1772462594129,26.47386916,84.343,84.256,28.05654774]
["bitfinex-derivatives","SOLF0:USTF0",1772462594330,165.849,84.437,84.256,28.05654774]
["bitfinex-derivatives","SOLF0:USTF0",1772462594331,26.47386916,84.369,84.256,28.05654774]
["bitfinex-derivatives","SOLF0:USTF0",1772462594733,26.47386916,84.346,84.256,28.05654774]
["bitfinex-derivatives","SOLF0:USTF0",1772462594931,26.47386916,84.37,84.256,28.05654774]
["bitfinex-derivatives","SOLF0:USTF0",1772462595333,26.47386916,84.344,84.256,28.05654774]
["bitfinex-derivatives","SOLF0:USTF0",1772462595734,10.676,84.319,84.256,28.05654774]
["bitfinex-derivatives","SOLF0:USTF0",1772462596037,26.47386916,84.344,84.256,28.05654774]
["bitfinex-derivatives","SOLF0:USTF0",1772462596334,10.676,84.321,84.258,28.05654774]
["bitfinex-derivatives","SOLF0:USTF0",1772462596638,26.47386916,84.344,84.258,28.05654774]
["bitfinex-derivatives","SOLF0:USTF0",1772462596834,10.677,84.313,84.258,28.05654774]
["bitfinex-derivatives","SOLF0:USTF0",1772462597034,26.47386916,84.344,84.258,28.05654774]
["bitfinex-derivatives","SOLF0:USTF0",1772462597739,26.47386916,84.344,84.214,28.0842472]
["bitfinex-derivatives","SOLF0:USTF0",1772462597938,26.47386916,84.344,84.21,19.69084167]
["bitfinex-derivatives","SOLF0:USTF0",1772462597939,26.47386916,84.344,84.255,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1772462598131,26.18023707,84.338,84.219,28.0842472]
["bitfinex-derivatives","SOLF0:USTF0",1772462598330,19.69084167,84.32,84.219,28.0842472]
["bitfinex-derivatives","SOLF0:USTF0",1772462598537,26.18023707,84.319,84.219,28.0842472]
["bitfinex-derivatives","SOLF0:USTF0",1772462599131,10.679,84.295,84.221,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1772462599330,26.18023707,84.319,84.222,28.0842472]
["bitfinex-derivatives","SOLF0:USTF0",1772462599637,26.18023707,84.319,84.237,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1772462599838,26.18023707,84.319,84.237,28.0842472]
["bitfinex-derivatives","SOLF0:USTF0",1772462600036,26.18023707,84.319,84.2,19.69084167]
["bitfinex-derivatives","SOLF0:USTF0",1772462600037,26.18023707,84.319,84.201,28.0842472]
["bitfinex-derivatives","SOLF0:USTF0",1772462600337,26.18023707,84.319,84.231,28.0842472]
["bitfinex-derivatives","SOLF0:USTF0",1772462600635,26.18023707,84.319,84.216,28.0842472]
["bitfinex-derivatives","SOLF0:USTF0",1772462601440,26.18023707,84.297,84.216,28.0842472]
["bitfinex-derivatives","SOLF0:USTF0",1772462601736,26.18023707,84.297,84.181,28.0842472]
["bitfinex-derivatives","SOLF0:USTF0",1772462602036,26.18023707,84.289,84.181,28.0842472]
["bitfinex-derivatives","SOLF0:USTF0",1772462602243,26.18023707,84.287,84.154,28.0842472]
["bitfinex-derivatives","SOLF0:USTF0",1772462602643,26.18023707,84.252,84.172,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1772462602838,26.18023707,84.252,84.154,28.0842472]
["bitfinex-derivatives","SOLF0:USTF0",1772462603439,10.688,84.224,84.154,28.0842472]
["bitfinex-derivatives","SOLF0:USTF0",1772462603734,26.18023707,84.252,84.154,28.0842472]
["bitfinex-derivatives","SOLF0:USTF0",1772462604544,10.686,84.24,84.183,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1772462604845,10.686,84.24,84.154,28.0842472]
["bitfinex-derivatives","SOLF0:USTF0",1772462605741,26.18023707,84.252,84.154,28.0842472]
["bitfinex-derivatives","SOLF0:USTF0",1772462606244,26.18023707,84.252,84.163,10.696]
["bitfinex-derivatives","SOLF0:USTF0",1772462606442,26.18023707,84.252,84.164,28.0842472]
["bitfinex-derivatives","SOLF0:USTF0",1772462606840,26.18023707,84.252,84.139,28.0842472]
["bitfinex-derivatives","SOLF0:USTF0",1772462607545,26.18023707,84.252,84.154,28.0842472]
["bitfinex-derivatives","SOLF0:USTF0",1772462607746,26.18023707,84.252,84.135,454.11137449]
["bitfinex-derivatives","SOLF0:USTF0",1772462607948,26.18023707,84.252,84.11,19.69084167]
["bitfinex-derivatives","SOLF0:USTF0",1772462607949,26.18023707,84.229,84.126,28.0842472]
["bitfinex-derivatives","SOLF0:USTF0",1772462608550,26.18023707,84.229,84.127,28.0842472]
["bitfinex-derivatives","SOLF0:USTF0",1772462609053,26.18023707,84.229,84.139,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1772462609254,26.18023707,84.229,84.127,28.0842472]
["bitfinex-derivatives","SOLF0:USTF0",1772462609652,26.18023707,84.229,84.141,28.0842472]
["bitfinex-derivatives","SOLF0:USTF0",1772462609847,26.18023707,84.253,84.158,28.0842472]
["bitfinex-derivatives","SOLF0:USTF0",1772462610154,10.685,84.251,84.158,28.0842472]
["bitfinex-derivatives","SOLF0:USTF0",1772462610344,10.685,84.251,84.163,10.696]
["bitfinex-derivatives","SOLF0:USTF0",1772462610546,36.86523707,84.251,84.163,38.7802472]
["bitfinex-derivatives","SOLF0:USTF0",1772462610742,36.86523707,84.251,84.164,28.0842472]
["bitfinex-derivatives","SOLF0:USTF0",1772462610954,26.18023707,84.24,84.137,28.0842472]
["bitfinex-derivatives","SOLF0:USTF0",1772462611359,26.18023707,84.24,84.141,28.0842472]
["bitfinex-derivatives","SOLF0:USTF0",1772462611951,10.686,84.239,84.141,28.0842472]
["bitfinex-derivatives","SOLF0:USTF0",1772462612361,26.18023707,84.24,84.141,28.0842472]
["bitfinex-derivatives","SOLF0:USTF0",1772462612555,26.18023707,84.24,84.167,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1772462612761,26.18023707,84.24,84.163,28.0842472]
["bitfinex-derivatives","SOLF0:USTF0",1772462613361,26.18023707,84.24,84.14,19.69084167]
["bitfinex-derivatives","SOLF0:USTF0",1772462613564,26.18023707,84.229,84.111,28.0842472]
["bitfinex-derivatives","SOLF0:USTF0",1772462613858,10.691,84.2,84.125,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1772462614063,10.691,84.2,84.126,28.0842472]
["bitfinex-derivatives","SOLF0:USTF0",1772462614465,10.692,84.191,84.127,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1772462614859,19.69084167,84.23,84.103,28.0842472]
["bitfinex-derivatives","SOLF0:USTF0",1772462614860,26.18023707,84.19,84.103,28.0842472]
["bitfinex-derivatives","SOLF0:USTF0",1772462615059,10.694,84.179,84.118,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1772462615260,10.694,84.179,84.108,28.0842472]
["bitfinex-derivatives","SOLF0:USTF0",1772462615462,26.18023707,84.19,84.108,28.0842472]
["bitfinex-derivatives","SOLF0:USTF0",1772462615862,26.18023707,84.229,84.108,28.0842472]
["bitfinex-derivatives","SOLF0:USTF0",1772462616259,26.18023707,84.205,84.135,28.0842472]
["bitfinex-derivatives","SOLF0:USTF0",1772462617458,26.18023707,84.229,84.141,28.0842472]
["bitfinex-derivatives","SOLF0:USTF0",1772462617862,10.688,84.225,84.163,10.696]
["bitfinex-derivatives","SOLF0:USTF0",1772462618161,26.18023707,84.229,84.141,28.0842472]
["bitfinex-derivatives","SOLF0:USTF0",1772462618370,10.688,84.225,84.168,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1772462618566,7.52799307,84.25,84.151,28.0842472]
["bitfinex-derivatives","SOLF0:USTF0",1772462618764,26.18023707,84.252,84.127,166.458]
["bitfinex-derivatives","SOLF0:USTF0",1772462618765,26.18023707,84.252,84.171,28.0842472]
["bitfinex-derivatives","SOLF0:USTF0",1772462619163,326.42427466,84.27,84.191,28.0842472]
["bitfinex-derivatives","SOLF0:USTF0",1772462619164,318.89628159,84.27,84.191,28.0842472]
["bitfinex-derivatives","SOLF0:USTF0",1772462619369,26.18023707,84.278,84.191,28.0842472]
["bitfinex-derivatives","SOLF0:USTF0",1772462619565,10.684,84.256,84.195,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1772462619762,26.18023707,84.269,84.171,28.0842472]
["bitfinex-derivatives","SOLF0:USTF0",1772462620169,10.684,84.254,84.192,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1772462620569,26.18023707,84.269,84.171,28.0842472]
["bitfinex-derivatives","SOLF0:USTF0",1772462620770,26.18023707,84.269,84.17,7.52799307]
["bitfinex-derivatives","SOLF0:USTF0",1772462620771,26.18023707,84.269,84.2,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1772462621267,10.683,84.267,84.212,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1772462621469,26.18023707,84.269,84.212,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1772462621669,26.18023707,84.269,84.191,28.0842472]
["bitfinex-derivatives","SOLF0:USTF0",1772462621872,26.18023707,84.299,84.212,28.0842472]
["bitfinex-derivatives","SOLF0:USTF0",1772462622073,7.52799307,84.32,84.199,166.316]
["bitfinex-derivatives","SOLF0:USTF0",1772462622074,7.52799307,84.32,84.231,28.0842472]
["bitfinex-derivatives","SOLF0:USTF0",1772462622274,26.18023707,84.323,84.231,28.0842472]
["bitfinex-derivatives","SOLF0:USTF0",1772462622975,26.18023707,84.323,84.201,21.383]
["bitfinex-derivatives","SOLF0:USTF0",1772462622976,26.18023707,84.323,84.251,28.0842472]
["bitfinex-derivatives","SOLF0:USTF0",1772462624073,26.18023707,84.35,84.271,28.0842472]
["bitfinex-derivatives","SOLF0:USTF0",1772462624271,7.52799307,84.39,84.291,28.0842472]
["bitfinex-derivatives","SOLF0:USTF0",1772462624476,7.49707498,84.4,84.291,28.0842472]
["bitfinex-derivatives","SOLF0:USTF0",1772462624667,7.49707498,84.42,84.311,28.0842472]
["bitfinex-derivatives","SOLF0:USTF0",1772462624972,7.49707498,84.42,84.29,7.49707498]
["bitfinex-derivatives","SOLF0:USTF0",1772462624973,7.49707498,84.38,84.29,7.49707498]
["bitfinex-derivatives","SOLF0:USTF0",1772462625173,7.49707498,84.38,84.3,10.678]
["bitfinex-derivatives","SOLF0:USTF0",1772462625578,7.49707498,84.38,84.29,7.49707498]
["bitfinex-derivatives","SOLF0:USTF0",1772462625778,7.49707498,84.38,84.291,28.0842472]
["bitfinex-derivatives","SOLF0:USTF0",1772462626073,7.49707498,84.4,84.291,28.0842472]
["bitfinex-derivatives","SOLF0:USTF0",1772462626378,26.18023707,84.419,84.311,28.0842472]
["bitfinex-derivatives","SOLF0:USTF0",1772462626772,26.18023707,84.393,84.313,10.677]
["bitfinex-derivatives","SOLF0:USTF0",1772462627079,26.18023707,84.438,84.311,28.0842472]
["bitfinex-derivatives","SOLF0:USTF0",1772462627377,313.44644922,84.439,84.311,28.0842472]
["bitfinex-derivatives","SOLF0:USTF0",1772462627378,27.55547875,84.404,84.334,10.674]
["bitfinex-derivatives","SOLF0:USTF0",1772462627677,27.55547875,84.404,84.311,28.0842472]
["bitfinex-derivatives","SOLF0:USTF0",1772462627870,27.55547875,84.433,84.337,25.75199519]
["bitfinex-derivatives","SOLF0:USTF0",1772462628674,27.55547875,84.433,84.358,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772462628875,27.55547875,84.433,84.337,25.75199519]
["bitfinex-derivatives","SOLF0:USTF0",1772462629271,27.55547875,84.432,84.321,25.75199519]
["bitfinex-derivatives","SOLF0:USTF0",1772462629874,10.664,84.414,84.343,10.673]
["bitfinex-derivatives","SOLF0:USTF0",1772462630080,27.55547875,84.413,84.343,10.673]
["bitfinex-derivatives","SOLF0:USTF0",1772462630579,27.55547875,84.409,84.332,10.674]
["bitfinex-derivatives","SOLF0:USTF0",1772462630876,27.55547875,84.409,84.333,25.75199519]
["bitfinex-derivatives","SOLF0:USTF0",1772462631475,10.668,84.386,84.31,25.75199519]
["bitfinex-derivatives","SOLF0:USTF0",1772462631677,27.55547875,84.409,84.31,25.75199519]
["bitfinex-derivatives","SOLF0:USTF0",1772462632383,197.75723585,84.453,84.331,25.75199519]
["bitfinex-derivatives","SOLF0:USTF0",1772462632384,27.55547875,84.452,84.331,25.75199519]
["bitfinex-derivatives","SOLF0:USTF0",1772462632580,10.662,84.43,84.341,25.75199519]
["bitfinex-derivatives","SOLF0:USTF0",1772462632773,27.55547875,84.43,84.341,25.75199519]
["bitfinex-derivatives","SOLF0:USTF0",1772462634375,27.55547875,84.43,84.284,180.15375933]
["bitfinex-derivatives","SOLF0:USTF0",1772462634376,27.55547875,84.477,84.361,25.75199519]
["bitfinex-derivatives","SOLF0:USTF0",1772462634581,27.55547875,84.477,84.391,25.75199519]
["bitfinex-derivatives","SOLF0:USTF0",1772462634780,266.84883379,84.53,84.391,25.75199519]
["bitfinex-derivatives","SOLF0:USTF0",1772462634781,27.55547875,84.502,84.391,25.75199519]
["bitfinex-derivatives","SOLF0:USTF0",1772462634976,27.55547875,84.502,84.39,29.50883379]
["bitfinex-derivatives","SOLF0:USTF0",1772462634977,10.655,84.489,84.41,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1772462635278,27.55547875,84.525,84.421,25.75199519]
["bitfinex-derivatives","SOLF0:USTF0",1772462636182,27.55547875,84.525,84.422,25.75199519]
["bitfinex-derivatives","SOLF0:USTF0",1772462636783,27.55547875,84.499,84.402,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1772462636982,27.55547875,84.499,84.403,25.75199519]
["bitfinex-derivatives","SOLF0:USTF0",1772462637180,27.55547875,84.525,84.421,25.75199519]
["bitfinex-derivatives","SOLF0:USTF0",1772462637486,27.55547875,84.525,84.433,10.662]
["bitfinex-derivatives","SOLF0:USTF0",1772462637786,27.55547875,84.525,84.451,10.659]
["bitfinex-derivatives","SOLF0:USTF0",1772462638081,27.55547875,84.525,84.421,25.75199519]
["bitfinex-derivatives","SOLF0:USTF0",1772462638677,10.652,84.512,84.429,36.41399519]
["bitfinex-derivatives","SOLF0:USTF0",1772462638885,27.55547875,84.525,84.429,25.75199519]
["bitfinex-derivatives","SOLF0:USTF0",1772462639481,27.55547875,84.501,84.406,25.75199519]
["bitfinex-derivatives","SOLF0:USTF0",1772462639689,27.55547875,84.499,84.371,25.75199519]
["bitfinex-derivatives","SOLF0:USTF0",1772462639878,10.66,84.446,84.373,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1772462640079,27.55547875,84.459,84.373,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1772462640279,27.55547875,84.459,84.345,25.75199519]
["bitfinex-derivatives","SOLF0:USTF0",1772462640486,10.662,84.434,84.345,25.75199519]
["bitfinex-derivatives","SOLF0:USTF0",1772462640887,27.55547875,84.459,84.345,25.75199519]
["bitfinex-derivatives","SOLF0:USTF0",1772462641587,10.662,84.43,84.36,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1772462641782,27.55547875,84.433,84.345,25.75199519]
["bitfinex-derivatives","SOLF0:USTF0",1772462642183,27.55547875,84.46,84.345,25.75199519]
["bitfinex-derivatives","SOLF0:USTF0",1772462642388,27.55547875,84.46,84.349,25.75199519]
["bitfinex-derivatives","SOLF0:USTF0",1772462642783,27.55547875,84.459,84.349,25.75199519]
["bitfinex-derivatives","SOLF0:USTF0",1772462643389,10.661,84.44,84.349,25.75199519]
["bitfinex-derivatives","SOLF0:USTF0",1772462643584,27.55547875,84.459,84.349,25.75199519]
["bitfinex-derivatives","SOLF0:USTF0",1772462643890,10.661,84.441,84.368,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1772462644092,27.55547875,84.459,84.349,25.75199519]
["bitfinex-derivatives","SOLF0:USTF0",1772462644388,27.55547875,84.499,84.39,25.75199519]
["bitfinex-derivatives","SOLF0:USTF0",1772462645087,10.658,84.465,84.39,25.75199519]
["bitfinex-derivatives","SOLF0:USTF0",1772462645692,27.55547875,84.471,84.39,25.75199519]
["bitfinex-derivatives","SOLF0:USTF0",1772462645895,27.55547875,84.494,84.39,25.75199519]
["bitfinex-derivatives","SOLF0:USTF0",1772462646292,27.55547875,84.447,84.369,25.75199519]
["bitfinex-derivatives","SOLF0:USTF0",1772462646691,27.55547875,84.471,84.369,25.75199519]
["bitfinex-derivatives","SOLF0:USTF0",1772462647592,10.658,84.46,84.395,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1772462647789,27.55547875,84.471,84.369,25.75199519]
["bitfinex-derivatives","SOLF0:USTF0",1772462648092,10.656,84.48,84.415,10.664]
["bitfinex-derivatives","SOLF0:USTF0",1772462648287,27.55547875,84.495,84.415,25.75199519]
["bitfinex-derivatives","SOLF0:USTF0",1772462648487,27.55547875,84.495,84.422,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1772462648793,27.55547875,84.495,84.415,25.75199519]
["bitfinex-derivatives","SOLF0:USTF0",1772462649093,27.55547875,84.548,84.399,25.75199519]
["bitfinex-derivatives","SOLF0:USTF0",1772462649493,10.652,84.511,84.447,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1772462649794,27.55547875,84.511,84.432,25.75199519]
["bitfinex-derivatives","SOLF0:USTF0",1772462649986,10.653,84.501,84.432,25.75199519]
["bitfinex-derivatives","SOLF0:USTF0",1772462650187,27.55547875,84.511,84.391,25.75199519]
["bitfinex-derivatives","SOLF0:USTF0",1772462650689,27.55547875,84.511,84.419,25.75199519]
["bitfinex-derivatives","SOLF0:USTF0",1772462651387,29.50883379,84.53,84.419,25.75199519]
["bitfinex-derivatives","SOLF0:USTF0",1772462651584,15.15125219,84.549,84.436,25.75199519]
["bitfinex-derivatives","SOLF0:USTF0",1772462651787,15.15125219,84.549,84.488,10.655]
["bitfinex-derivatives","SOLF0:USTF0",1772462651985,15.15125219,84.549,84.472,25.75199519]
["bitfinex-derivatives","SOLF0:USTF0",1772462653495,15.15125219,84.549,84.494,25.75199519]
["bitfinex-derivatives","SOLF0:USTF0",1772462653695,15.15125219,84.549,84.469,25.75199519]
["bitfinex-derivatives","SOLF0:USTF0",1772462653895,15.15125219,84.549,84.496,25.75199519]
["bitfinex-derivatives","SOLF0:USTF0",1772462654085,0.00025219,84.549,84.496,25.75199519]
["bitfinex-derivatives","SOLF0:USTF0",1772462654389,10.64,84.604,84.535,36.60866701]
["bitfinex-derivatives","SOLF0:USTF0",1772462654586,28.0368889,84.628,84.535,25.95966701]
["bitfinex-derivatives","SOLF0:USTF0",1772462654987,165.367,84.683,84.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772462654988,28.0368889,84.651,84.56,29.50883379]
["bitfinex-derivatives","SOLF0:USTF0",1772462655186,28.0368889,84.703,84.572,165.583]
["bitfinex-derivatives","SOLF0:USTF0",1772462655391,28.0368889,84.703,84.581,25.95966701]
["bitfinex-derivatives","SOLF0:USTF0",1772462655588,28.0368889,84.703,84.609,25.95966701]
["bitfinex-derivatives","SOLF0:USTF0",1772462655787,28.0368889,84.736,84.611,25.95966701]
["bitfinex-derivatives","SOLF0:USTF0",1772462655990,28.0368889,84.768,84.64,29.50883379]
["bitfinex-derivatives","SOLF0:USTF0",1772462656190,28.0368889,84.768,84.623,165.482]
["bitfinex-derivatives","SOLF0:USTF0",1772462656191,28.0368889,84.795,84.693,25.95966701]
["bitfinex-derivatives","SOLF0:USTF0",1772462656385,165.152,84.794,84.693,25.95966701]
["bitfinex-derivatives","SOLF0:USTF0",1772462656586,28.0368889,84.768,84.666,25.95966701]
["bitfinex-derivatives","SOLF0:USTF0",1772462656995,165.134,84.803,84.64,29.50883379]
["bitfinex-derivatives","SOLF0:USTF0",1772462656996,28.0368889,84.735,84.64,25.95966701]
["bitfinex-derivatives","SOLF0:USTF0",1772462657196,28.0368889,84.703,84.613,25.95966701]
["bitfinex-derivatives","SOLF0:USTF0",1772462657596,25.7406774,84.7,84.613,25.95966701]
["bitfinex-derivatives","SOLF0:USTF0",1772462658191,10.629,84.694,84.613,25.95966701]
["bitfinex-derivatives","SOLF0:USTF0",1772462658388,25.7406774,84.7,84.614,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1772462658594,25.7406774,84.749,84.615,26.7158694]
["bitfinex-derivatives","SOLF0:USTF0",1772462658798,25.7406774,84.777,84.671,26.7158694]
["bitfinex-derivatives","SOLF0:USTF0",1772462658996,25.7406774,84.768,84.671,26.7158694]
["bitfinex-derivatives","SOLF0:USTF0",1772462659798,10.623,84.742,84.671,26.7158694]
["bitfinex-derivatives","SOLF0:USTF0",1772462659995,25.7406774,84.768,84.671,26.7158694]
["bitfinex-derivatives","SOLF0:USTF0",1772462660502,10.62,84.767,84.671,26.7158694]
["bitfinex-derivatives","SOLF0:USTF0",1772462660691,10.62,84.767,84.672,26.7158694]
["bitfinex-derivatives","SOLF0:USTF0",1772462660891,25.7406774,84.768,84.672,26.7158694]
["bitfinex-derivatives","SOLF0:USTF0",1772462661302,25.7406774,84.794,84.689,26.7158694]
["bitfinex-derivatives","SOLF0:USTF0",1772462661998,25.7406774,84.768,84.661,26.7158694]
["bitfinex-derivatives","SOLF0:USTF0",1772462662298,25.7406774,84.796,84.7,26.7158694]
["bitfinex-derivatives","SOLF0:USTF0",1772462662997,25.7406774,84.796,84.674,26.7158694]
["bitfinex-derivatives","SOLF0:USTF0",1772462663199,25.7406774,84.768,84.674,26.7158694]
["bitfinex-derivatives","SOLF0:USTF0",1772462663904,25.7406774,84.766,84.674,26.7158694]
["bitfinex-derivatives","SOLF0:USTF0",1772462664898,10.622,84.748,84.674,26.7158694]
["bitfinex-derivatives","SOLF0:USTF0",1772462665098,25.7406774,84.766,84.651,26.7158694]
["bitfinex-derivatives","SOLF0:USTF0",1772462665300,165.165,84.787,84.651,26.7158694]
["bitfinex-derivatives","SOLF0:USTF0",1772462665301,25.7406774,84.758,84.651,26.7158694]
["bitfinex-derivatives","SOLF0:USTF0",1772462665598,10.624,84.735,84.651,26.7158694]
["bitfinex-derivatives","SOLF0:USTF0",1772462665798,165.165,84.787,84.651,26.7158694]
["bitfinex-derivatives","SOLF0:USTF0",1772462665799,25.7406774,84.783,84.651,26.7158694]
["bitfinex-derivatives","SOLF0:USTF0",1772462665999,25.7406774,84.768,84.661,26.7158694]
["bitfinex-derivatives","SOLF0:USTF0",1772462666299,25.7406774,84.768,84.664,26.7158694]
["bitfinex-derivatives","SOLF0:USTF0",1772462666899,10.622,84.749,84.664,26.7158694]
["bitfinex-derivatives","SOLF0:USTF0",1772462667102,25.7406774,84.768,84.664,26.7158694]
["bitfinex-derivatives","SOLF0:USTF0",1772462667302,29.50883379,84.8,84.639,26.7158694]
["bitfinex-derivatives","SOLF0:USTF0",1772462667303,25.7406774,84.755,84.639,26.7158694]
["bitfinex-derivatives","SOLF0:USTF0",1772462667504,10.626,84.714,84.639,26.7158694]
["bitfinex-derivatives","SOLF0:USTF0",1772462667703,25.7406774,84.73,84.639,26.7158694]
["bitfinex-derivatives","SOLF0:USTF0",1772462667900,25.7406774,84.749,84.641,26.7158694]
["bitfinex-derivatives","SOLF0:USTF0",1772462668099,10.623,84.743,84.657,26.7158694]
["bitfinex-derivatives","SOLF0:USTF0",1772462668897,25.7406774,84.743,84.659,26.7158694]
["bitfinex-derivatives","SOLF0:USTF0",1772462669706,25.7406774,84.743,84.621,26.7158694]
["bitfinex-derivatives","SOLF0:USTF0",1772462670201,25.7406774,84.743,84.635,10.636]
["bitfinex-derivatives","SOLF0:USTF0",1772462670202,10.626,84.719,84.635,10.636]
["bitfinex-derivatives","SOLF0:USTF0",1772462670412,10.626,84.719,84.636,26.7158694]
["bitfinex-derivatives","SOLF0:USTF0",1772462670602,25.7406774,84.743,84.641,26.7158694]
["bitfinex-derivatives","SOLF0:USTF0",1772462670804,10.625,84.729,84.644,26.7158694]
["bitfinex-derivatives","SOLF0:USTF0",1772462671107,25.7406774,84.728,84.644,26.7158694]
["bitfinex-derivatives","SOLF0:USTF0",1772462671900,10.629,84.696,84.644,26.7158694]
["bitfinex-derivatives","SOLF0:USTF0",1772462672103,10.629,84.696,84.619,26.7158694]
["bitfinex-derivatives","SOLF0:USTF0",1772462672609,25.7406774,84.753,84.641,26.7158694]
["bitfinex-derivatives","SOLF0:USTF0",1772462673001,25.7406774,84.753,84.678,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1772462673603,10.622,84.751,84.681,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1772462673808,10.622,84.751,84.682,26.7158694]
["bitfinex-derivatives","SOLF0:USTF0",1772462674204,10.623,84.739,84.682,26.7158694]
["bitfinex-derivatives","SOLF0:USTF0",1772462674404,25.7406774,84.753,84.657,26.7158694]
["bitfinex-derivatives","SOLF0:USTF0",1772462674812,25.7406774,84.807,84.696,26.7158694]
["bitfinex-derivatives","SOLF0:USTF0",1772462675005,25.7406774,84.807,84.701,26.7158694]
["bitfinex-derivatives","SOLF0:USTF0",1772462675405,25.7406774,84.783,84.701,26.7158694]
["bitfinex-derivatives","SOLF0:USTF0",1772462676006,25.7406774,84.81,84.701,26.7158694]
["bitfinex-derivatives","SOLF0:USTF0",1772462676212,25.7406774,84.81,84.718,26.7158694]
["bitfinex-derivatives","SOLF0:USTF0",1772462677012,25.7406774,84.788,84.696,26.7158694]
["bitfinex-derivatives","SOLF0:USTF0",1772462677805,10.62,84.767,84.696,26.7158694]
["bitfinex-derivatives","SOLF0:USTF0",1772462678914,25.7406774,84.788,84.697,26.7158694]
["bitfinex-derivatives","SOLF0:USTF0",1772462679115,25.7406774,84.811,84.697,26.7158694]
["bitfinex-derivatives","SOLF0:USTF0",1772462679313,0.00020754,84.769,84.729,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772462679613,0.00020754,84.769,84.711,26.7158694]
["bitfinex-derivatives","SOLF0:USTF0",1772462680008,0.00020754,84.769,84.74,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1772462680205,0.00020754,84.769,84.71,29.50883379]
["bitfinex-derivatives","SOLF0:USTF0",1772462680206,0.00020754,84.769,84.741,26.7158694]
["bitfinex-derivatives","SOLF0:USTF0",1772462680511,25.7406774,84.835,84.717,26.7158694]
["bitfinex-derivatives","SOLF0:USTF0",1772462681111,25.7406774,84.803,84.681,26.7158694]
["bitfinex-derivatives","SOLF0:USTF0",1772462681911,25.7406774,84.799,84.681,26.7158694]
["bitfinex-derivatives","SOLF0:USTF0",1772462682111,25.7406774,84.788,84.651,26.7158694]
["bitfinex-derivatives","SOLF0:USTF0",1772462682308,165.16,84.789,84.651,26.7158694]
["bitfinex-derivatives","SOLF0:USTF0",1772462682309,10.624,84.733,84.651,26.7158694]
["bitfinex-derivatives","SOLF0:USTF0",1772462682607,25.7406774,84.739,84.651,26.7158694]
["bitfinex-derivatives","SOLF0:USTF0",1772462683910,25.7406774,84.739,84.674,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1772462684124,25.7406774,84.739,84.651,26.7158694]
["bitfinex-derivatives","SOLF0:USTF0",1772462684610,25.7406774,84.739,84.652,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772462685112,25.7406774,84.739,84.651,26.7158694]
["bitfinex-derivatives","SOLF0:USTF0",1772462685904,29.50883379,84.77,84.651,26.7158694]
["bitfinex-derivatives","SOLF0:USTF0",1772462685905,25.7406774,84.727,84.651,26.7158694]
["bitfinex-derivatives","SOLF0:USTF0",1772462686509,10.625,84.725,84.651,26.7158694]
["bitfinex-derivatives","SOLF0:USTF0",1772462687209,25.7406774,84.727,84.651,26.7158694]
["bitfinex-derivatives","SOLF0:USTF0",1772462687412,25.7406774,84.727,84.637,10.636]
["bitfinex-derivatives","SOLF0:USTF0",1772462687608,25.7406774,84.727,84.637,36.84402304]
["bitfinex-derivatives","SOLF0:USTF0",1772462687916,25.7406774,84.727,84.642,26.20802304]
["bitfinex-derivatives","SOLF0:USTF0",1772462688410,25.7406774,84.727,84.628,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772462688711,25.7406774,84.727,84.62,26.20802304]
["bitfinex-derivatives","SOLF0:USTF0",1772462689011,19.51871825,84.74,84.62,26.20802304]
["bitfinex-derivatives","SOLF0:USTF0",1772462689012,27.6051746,84.698,84.62,26.20802304]
["bitfinex-derivatives","SOLF0:USTF0",1772462689215,27.6051746,84.698,84.531,165.664]
["bitfinex-derivatives","SOLF0:USTF0",1772462689216,27.6051746,84.698,84.573,26.20802304]
["bitfinex-derivatives","SOLF0:USTF0",1772462689416,27.6051746,84.698,84.604,36.84802304]
["bitfinex-derivatives","SOLF0:USTF0",1772462689417,10.631,84.68,84.604,36.84802304]
["bitfinex-derivatives","SOLF0:USTF0",1772462689610,27.6051746,84.698,84.604,26.20802304]
["bitfinex-derivatives","SOLF0:USTF0",1772462689812,165.194,84.772,84.61,19.51871825]
["bitfinex-derivatives","SOLF0:USTF0",1772462689813,27.6051746,84.739,84.61,19.51871825]
["bitfinex-derivatives","SOLF0:USTF0",1772462690016,27.6051746,84.739,84.643,26.20802304]
["bitfinex-derivatives","SOLF0:USTF0",1772462690615,27.6051746,84.737,84.665,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772462690812,27.6051746,84.779,84.666,26.20802304]
["bitfinex-derivatives","SOLF0:USTF0",1772462691112,10.617,84.793,84.7,26.20802304]
["bitfinex-derivatives","SOLF0:USTF0",1772462691318,27.6051746,84.803,84.7,26.20802304]
["bitfinex-derivatives","SOLF0:USTF0",1772462691714,27.6051746,84.803,84.677,26.20802304]
["bitfinex-derivatives","SOLF0:USTF0",1772462691920,27.6051746,84.779,84.677,26.20802304]
["bitfinex-derivatives","SOLF0:USTF0",1772462692309,10.623,84.743,84.678,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1772462692612,19.51871825,84.78,84.679,26.20802304]
["bitfinex-derivatives","SOLF0:USTF0",1772462692815,165.053,84.844,84.72,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772462692816,27.6051746,84.793,84.72,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1772462693116,27.6051746,84.793,84.702,26.20802304]
["bitfinex-derivatives","SOLF0:USTF0",1772462693317,27.6051746,84.793,84.661,26.20802304]
["bitfinex-derivatives","SOLF0:USTF0",1772462693513,38.2261746,84.756,84.681,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1772462693713,27.6051746,84.756,84.681,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1772462694915,27.6051746,84.754,84.669,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772462695119,27.6051746,84.754,84.63,81.51871825]
["bitfinex-derivatives","SOLF0:USTF0",1772462695120,27.6051746,84.754,84.637,26.20802304]
["bitfinex-derivatives","SOLF0:USTF0",1772462695813,10.626,84.713,84.64,10.636]
["bitfinex-derivatives","SOLF0:USTF0",1772462696224,27.6051746,84.717,84.64,10.636]
["bitfinex-derivatives","SOLF0:USTF0",1772462696718,10.628,84.703,84.64,10.636]
["bitfinex-derivatives","SOLF0:USTF0",1772462696913,27.6051746,84.717,84.613,26.20802304]
["bitfinex-derivatives","SOLF0:USTF0",1772462697119,27.6051746,84.747,84.63,19.51871825]
["bitfinex-derivatives","SOLF0:USTF0",1772462697416,27.6051746,84.747,84.664,26.20802304]
["bitfinex-derivatives","SOLF0:USTF0",1772462698421,27.6051746,84.779,84.664,26.20802304]
["bitfinex-derivatives","SOLF0:USTF0",1772462698621,10.621,84.76,84.677,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1772462699014,27.6051746,84.779,84.706,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1772462699218,27.6051746,84.779,84.701,26.20802304]
["bitfinex-derivatives","SOLF0:USTF0",1772462699516,19.51871825,84.83,84.736,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772462699517,27.6051746,84.813,84.736,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1772462699819,27.6051746,84.813,84.725,26.20802304]
["bitfinex-derivatives","SOLF0:USTF0",1772462700321,27.6051746,84.799,84.681,10.15670364]
["bitfinex-derivatives","SOLF0:USTF0",1772462700620,27.6051746,84.799,84.704,26.20802304]
["bitfinex-derivatives","SOLF0:USTF0",1772462701025,27.6051746,84.799,84.682,10.15670364]
["bitfinex-derivatives","SOLF0:USTF0",1772462701223,27.6051746,84.799,84.678,26.20802304]
["bitfinex-derivatives","SOLF0:USTF0",1772462701620,10.619,84.775,84.691,26.20802304]
["bitfinex-derivatives","SOLF0:USTF0",1772462701823,27.6051746,84.799,84.699,26.20802304]
["bitfinex-derivatives","SOLF0:USTF0",1772462702122,165.053,84.845,84.68,10.15670364]
["bitfinex-derivatives","SOLF0:USTF0",1772462702123,10.625,84.727,84.68,10.15670364]
["bitfinex-derivatives","SOLF0:USTF0",1772462702419,27.6051746,84.732,84.637,14.02626499]
["bitfinex-derivatives","SOLF0:USTF0",1772462702622,27.6051746,84.729,84.626,14.02626499]
["bitfinex-derivatives","SOLF0:USTF0",1772462702816,27.6051746,84.724,84.625,26.20802304]
["bitfinex-derivatives","SOLF0:USTF0",1772462703418,165.289,84.723,84.585,14.02626499]
["bitfinex-derivatives","SOLF0:USTF0",1772462703625,19.51871825,84.7,84.583,26.20802304]
["bitfinex-derivatives","SOLF0:USTF0",1772462703826,10.632,84.668,84.601,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1772462704120,19.51871825,84.7,84.567,14.02626499]
["bitfinex-derivatives","SOLF0:USTF0",1772462704121,165.348,84.693,84.567,14.02626499]
["bitfinex-derivatives","SOLF0:USTF0",1772462704428,19.51871825,84.67,84.557,26.20802304]
["bitfinex-derivatives","SOLF0:USTF0",1772462704630,19.51871825,84.67,84.541,26.20802304]
["bitfinex-derivatives","SOLF0:USTF0",1772462704830,19.51871825,84.67,84.55,10.647]
["bitfinex-derivatives","SOLF0:USTF0",1772462705025,19.51871825,84.64,84.51,33.54498324]
["bitfinex-derivatives","SOLF0:USTF0",1772462705218,19.51871825,84.64,84.515,26.20802304]
["bitfinex-derivatives","SOLF0:USTF0",1772462705419,165.459,84.636,84.515,26.20802304]
["bitfinex-derivatives","SOLF0:USTF0",1772462705624,27.6051746,84.609,84.489,26.20802304]
["bitfinex-derivatives","SOLF0:USTF0",1772462706027,27.6051746,84.571,84.451,26.20802304]
["bitfinex-derivatives","SOLF0:USTF0",1772462706324,27.6051746,84.571,84.44,19.51871825]
["bitfinex-derivatives","SOLF0:USTF0",1772462706325,27.6051746,84.571,84.471,26.20802304]
["bitfinex-derivatives","SOLF0:USTF0",1772462706532,27.6051746,84.571,84.491,26.20802304]
["bitfinex-derivatives","SOLF0:USTF0",1772462706728,19.51871825,84.61,84.491,26.20802304]
["bitfinex-derivatives","SOLF0:USTF0",1772462706729,27.6051746,84.609,84.491,26.20802304]
["bitfinex-derivatives","SOLF0:USTF0",1772462706935,27.6051746,84.609,84.475,10.656]
["bitfinex-derivatives","SOLF0:USTF0",1772462706936,10.645,84.562,84.475,10.656]
["bitfinex-derivatives","SOLF0:USTF0",1772462707134,27.6051746,84.561,84.476,26.20802304]
["bitfinex-derivatives","SOLF0:USTF0",1772462707431,27.6051746,84.603,84.476,26.20802304]
["bitfinex-derivatives","SOLF0:USTF0",1772462707825,27.6051746,84.576,84.476,26.20802304]
["bitfinex-derivatives","SOLF0:USTF0",1772462708332,165.511,84.609,84.45,19.51871825]
["bitfinex-derivatives","SOLF0:USTF0",1772462708333,27.6051746,84.609,84.495,26.20802304]
["bitfinex-derivatives","SOLF0:USTF0",1772462708530,27.6051746,84.609,84.511,26.20802304]
["bitfinex-derivatives","SOLF0:USTF0",1772462709531,27.6051746,84.609,84.529,26.20802304]
["bitfinex-derivatives","SOLF0:USTF0",1772462709929,27.6051746,84.639,84.533,26.20802304]
["bitfinex-derivatives","SOLF0:USTF0",1772462710232,27.6051746,84.667,84.555,26.20802304]
["bitfinex-derivatives","SOLF0:USTF0",1772462710534,19.51871825,84.7,84.595,26.20802304]
["bitfinex-derivatives","SOLF0:USTF0",1772462710535,27.6051746,84.693,84.595,26.20802304]
["bitfinex-derivatives","SOLF0:USTF0",1772462710727,21.6351746,84.693,84.595,26.20802304]
["bitfinex-derivatives","SOLF0:USTF0",1772462711331,21.6351746,84.693,84.61,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1772462711532,21.6351746,84.693,84.611,26.20802304]
["bitfinex-derivatives","SOLF0:USTF0",1772462711733,10.624,84.736,84.644,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1772462711932,19.51871825,84.76,84.644,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1772462712128,19.51871825,84.76,84.639,26.20802304]
["bitfinex-derivatives","SOLF0:USTF0",1772462712333,165.231,84.753,84.616,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1772462712839,27.6051746,84.728,84.627,26.20802304]
["bitfinex-derivatives","SOLF0:USTF0",1772462713337,27.6051746,84.727,84.627,36.84502304]
["bitfinex-derivatives","SOLF0:USTF0",1772462713535,27.6051746,84.727,84.628,26.20802304]
["bitfinex-derivatives","SOLF0:USTF0",1772462714140,27.94904697,84.725,84.628,26.20802304]
["bitfinex-derivatives","SOLF0:USTF0",1772462714541,27.94904697,84.725,84.644,26.46658532]
["bitfinex-derivatives","SOLF0:USTF0",1772462714734,27.94904697,84.725,84.601,26.46658532]
["bitfinex-derivatives","SOLF0:USTF0",1772462715235,27.94904697,84.687,84.601,26.46658532]
["bitfinex-derivatives","SOLF0:USTF0",1772462715431,27.94904697,84.687,84.574,26.46658532]
["bitfinex-derivatives","SOLF0:USTF0",1772462715843,27.94904697,84.683,84.574,26.46658532]
["bitfinex-derivatives","SOLF0:USTF0",1772462716042,27.94904697,84.729,84.596,26.46658532]
["bitfinex-derivatives","SOLF0:USTF0",1772462716241,27.94904697,84.729,84.649,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772462716439,27.94904697,84.729,84.639,26.46658532]
["bitfinex-derivatives","SOLF0:USTF0",1772462716836,27.94904697,84.702,84.601,26.46658532]
["bitfinex-derivatives","SOLF0:USTF0",1772462717236,25.72824125,84.681,84.601,37.10758532]
["bitfinex-derivatives","SOLF0:USTF0",1772462717438,25.72824125,84.681,84.554,283.64865985]
["bitfinex-derivatives","SOLF0:USTF0",1772462717439,25.72824125,84.681,84.571,26.36255658]
["bitfinex-derivatives","SOLF0:USTF0",1772462717644,25.72824125,84.669,84.554,310.01121643]
["bitfinex-derivatives","SOLF0:USTF0",1772462717937,25.72824125,84.669,84.555,26.36255658]
["bitfinex-derivatives","SOLF0:USTF0",1772462718248,25.72824125,84.699,84.579,26.36255658]
["bitfinex-derivatives","SOLF0:USTF0",1772462718446,25.72824125,84.715,84.585,26.36255658]
["bitfinex-derivatives","SOLF0:USTF0",1772462719249,25.72824125,84.69,84.588,26.36255658]
["bitfinex-derivatives","SOLF0:USTF0",1772462719942,25.72824125,84.715,84.603,26.36255658]
["bitfinex-derivatives","SOLF0:USTF0",1772462720748,10.63,84.688,84.611,26.36255658]
["bitfinex-derivatives","SOLF0:USTF0",1772462720950,25.72824125,84.714,84.611,26.36255658]
["bitfinex-derivatives","SOLF0:USTF0",1772462721742,25.72824125,84.707,84.633,10.636]
["bitfinex-derivatives","SOLF0:USTF0",1772462721949,25.72824125,84.704,84.587,26.36255658]
["bitfinex-derivatives","SOLF0:USTF0",1772462722246,10.636,84.635,84.562,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1772462722644,10.636,84.635,84.561,26.36255658]
["bitfinex-derivatives","SOLF0:USTF0",1772462722844,10.636,84.635,84.561,37.00855658]
["bitfinex-derivatives","SOLF0:USTF0",1772462723048,25.72824125,84.637,84.561,26.36255658]
["bitfinex-derivatives","SOLF0:USTF0",1772462723248,25.72824125,84.662,84.561,26.36255658]
["bitfinex-derivatives","SOLF0:USTF0",1772462724143,25.72824125,84.658,84.586,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1772462724342,25.72824125,84.658,84.561,26.36255658]
["bitfinex-derivatives","SOLF0:USTF0",1772462724841,10.636,84.635,84.561,26.36255658]
["bitfinex-derivatives","SOLF0:USTF0",1772462725350,25.72824125,84.626,84.537,26.36255658]
["bitfinex-derivatives","SOLF0:USTF0",1772462725950,10.639,84.615,84.553,10.647]
["bitfinex-derivatives","SOLF0:USTF0",1772462726142,10.639,84.615,84.537,26.36255658]
["bitfinex-derivatives","SOLF0:USTF0",1772462726343,25.72824125,84.614,84.537,26.36255658]
["bitfinex-derivatives","SOLF0:USTF0",1772462726544,25.72824125,84.614,84.561,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1772462726745,10.637,84.628,84.561,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1772462727049,25.72824125,84.639,84.537,26.36255658]
["bitfinex-derivatives","SOLF0:USTF0",1772462727447,25.72824125,84.665,84.551,26.36255658]
["bitfinex-derivatives","SOLF0:USTF0",1772462727651,25.72824125,84.69,84.588,26.36255658]
["bitfinex-derivatives","SOLF0:USTF0",1772462728051,25.72824125,84.687,84.588,26.36255658]
["bitfinex-derivatives","SOLF0:USTF0",1772462728554,10.635,84.648,84.588,26.36255658]
["bitfinex-derivatives","SOLF0:USTF0",1772462728848,25.72824125,84.663,84.561,26.36255658]
["bitfinex-derivatives","SOLF0:USTF0",1772462729245,10.639,84.616,84.561,26.36255658]
["bitfinex-derivatives","SOLF0:USTF0",1772462729448,25.72824125,84.637,84.536,26.36255658]
["bitfinex-derivatives","SOLF0:USTF0",1772462729655,25.72824125,84.629,84.497,26.36255658]
["bitfinex-derivatives","SOLF0:USTF0",1772462730551,10.642,84.592,84.515,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1772462730748,10.642,84.592,84.497,26.36255658]
["bitfinex-derivatives","SOLF0:USTF0",1772462730949,25.72824125,84.649,84.5,26.36255658]
["bitfinex-derivatives","SOLF0:USTF0",1772462731149,10.64,84.606,84.533,10.649]
["bitfinex-derivatives","SOLF0:USTF0",1772462731344,25.72824125,84.605,84.5,26.36255658]
["bitfinex-derivatives","SOLF0:USTF0",1772462731547,25.72824125,84.649,84.511,26.36255658]
["bitfinex-derivatives","SOLF0:USTF0",1772462731746,25.72824125,84.649,84.535,26.36255658]
["bitfinex-derivatives","SOLF0:USTF0",1772462731946,19.51871825,84.68,84.561,26.36255658]
["bitfinex-derivatives","SOLF0:USTF0",1772462732144,25.72824125,84.68,84.561,26.36255658]
["bitfinex-derivatives","SOLF0:USTF0",1772462732345,36.35924125,84.678,84.606,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1772462732649,25.72824125,84.677,84.561,26.36255658]
["bitfinex-derivatives","SOLF0:USTF0",1772462732849,10.634,84.651,84.561,26.36255658]
["bitfinex-derivatives","SOLF0:USTF0",1772462733051,25.72824125,84.652,84.561,26.36255658]
["bitfinex-derivatives","SOLF0:USTF0",1772462733247,25.72824125,84.699,84.562,26.36255658]
["bitfinex-derivatives","SOLF0:USTF0",1772462733652,10.633,84.66,84.562,26.36255658]
["bitfinex-derivatives","SOLF0:USTF0",1772462733845,25.72824125,84.659,84.562,26.36255658]
["bitfinex-derivatives","SOLF0:USTF0",1772462734948,25.72824125,84.657,84.592,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1772462735149,25.72824125,84.657,84.562,26.36255658]
["bitfinex-derivatives","SOLF0:USTF0",1772462735744,25.72824125,84.657,84.52,19.51871825]
["bitfinex-derivatives","SOLF0:USTF0",1772462735948,25.72824125,84.657,84.529,26.36255658]
["bitfinex-derivatives","SOLF0:USTF0",1772462736457,10.637,84.629,84.529,26.36255658]
["bitfinex-derivatives","SOLF0:USTF0",1772462736648,25.72824125,84.657,84.542,26.36255658]
["bitfinex-derivatives","SOLF0:USTF0",1772462736953,25.72824125,84.657,84.547,26.36255658]
["bitfinex-derivatives","SOLF0:USTF0",1772462737360,25.72824125,84.627,84.523,26.36255658]
["bitfinex-derivatives","SOLF0:USTF0",1772462737946,10.638,84.618,84.552,10.647]
["bitfinex-derivatives","SOLF0:USTF0",1772462738151,25.72824125,84.627,84.552,10.647]
["bitfinex-derivatives","SOLF0:USTF0",1772462738756,25.72824125,84.627,84.56,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1772462739656,10.638,84.62,84.569,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1772462739858,25.72824125,84.669,84.537,26.36255658]
["bitfinex-derivatives","SOLF0:USTF0",1772462740056,25.72824125,84.669,84.539,26.36255658]
["bitfinex-derivatives","SOLF0:USTF0",1772462740258,25.72824125,84.635,84.539,26.36255658]
["bitfinex-derivatives","SOLF0:USTF0",1772462740757,25.72824125,84.669,84.549,26.36255658]
["bitfinex-derivatives","SOLF0:USTF0",1772462740949,25.72824125,84.669,84.575,26.36255658]
["bitfinex-derivatives","SOLF0:USTF0",1772462741149,165.421,84.656,84.531,26.36255658]
["bitfinex-derivatives","SOLF0:USTF0",1772462741357,10.64,84.603,84.546,10.647]
["bitfinex-derivatives","SOLF0:USTF0",1772462741552,25.72824125,84.609,84.531,26.36255658]
["bitfinex-derivatives","SOLF0:USTF0",1772462741958,25.72824125,84.639,84.531,26.36255658]
["bitfinex-derivatives","SOLF0:USTF0",1772462742362,25.72824125,84.639,84.501,26.36255658]
["bitfinex-derivatives","SOLF0:USTF0",1772462742557,25.72824125,84.584,84.501,26.36255658]
["bitfinex-derivatives","SOLF0:USTF0",1772462743358,25.72824125,84.584,84.525,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1772462743561,25.72824125,84.584,84.501,26.36255658]
["bitfinex-derivatives","SOLF0:USTF0",1772462744063,25.72824125,84.584,84.523,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1772462744264,25.72824125,84.611,84.51,7.4610224]
["bitfinex-derivatives","SOLF0:USTF0",1772462744462,25.72824125,84.611,84.511,26.36255658]
["bitfinex-derivatives","SOLF0:USTF0",1772462744863,7.4610224,84.6,84.511,26.36255658]
["bitfinex-derivatives","SOLF0:USTF0",1772462745063,25.72824125,84.599,84.49,7.4610224]
["bitfinex-derivatives","SOLF0:USTF0",1772462745264,10.643,84.585,84.491,26.36255658]
["bitfinex-derivatives","SOLF0:USTF0",1772462745569,25.72824125,84.599,84.511,26.36255658]
["bitfinex-derivatives","SOLF0:USTF0",1772462745771,25.72824125,84.599,84.491,26.36255658]
["bitfinex-derivatives","SOLF0:USTF0",1772462745972,25.72824125,84.599,84.511,26.36255658]
["bitfinex-derivatives","SOLF0:USTF0",1772462747170,10.644,84.573,84.513,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1772462747369,25.72824125,84.599,84.513,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1772462747567,25.72824125,84.599,84.511,26.36255658]
["bitfinex-derivatives","SOLF0:USTF0",1772462747765,10.645,84.566,84.521,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1772462748072,10.645,84.566,84.511,26.36255658]
["bitfinex-derivatives","SOLF0:USTF0",1772462748267,25.72824125,84.599,84.49,7.4610224]
["bitfinex-derivatives","SOLF0:USTF0",1772462748567,25.21781643,84.589,84.487,27.2051621]
["bitfinex-derivatives","SOLF0:USTF0",1772462748766,25.21781643,84.589,84.501,27.2051621]
["bitfinex-derivatives","SOLF0:USTF0",1772462748959,25.21781643,84.589,84.518,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1772462749163,25.21781643,84.589,84.501,27.2051621]
["bitfinex-derivatives","SOLF0:USTF0",1772462749365,165.497,84.617,84.481,27.2051621]
["bitfinex-derivatives","SOLF0:USTF0",1772462749366,25.21781643,84.569,84.481,27.2051621]
["bitfinex-derivatives","SOLF0:USTF0",1772462750067,25.21781643,84.549,84.451,27.2051621]
["bitfinex-derivatives","SOLF0:USTF0",1772462750671,25.21781643,84.549,84.476,10.656]
["bitfinex-derivatives","SOLF0:USTF0",1772462750968,25.21781643,84.549,84.451,27.2051621]
["bitfinex-derivatives","SOLF0:USTF0",1772462751171,25.21781643,84.527,84.456,10.659]
["bitfinex-derivatives","SOLF0:USTF0",1772462751368,25.21781643,84.527,84.451,27.2051621]
["bitfinex-derivatives","SOLF0:USTF0",1772462751675,10.655,84.489,84.429,10.662]
["bitfinex-derivatives","SOLF0:USTF0",1772462751862,10.655,84.489,84.373,165.974]
["bitfinex-derivatives","SOLF0:USTF0",1772462751863,25.21781643,84.488,84.369,20.86861636]
["bitfinex-derivatives","SOLF0:USTF0",1772462752060,25.21781643,84.488,84.321,34.88234169]
["bitfinex-derivatives","SOLF0:USTF0",1772462752061,7.46351363,84.45,84.362,27.2051621]
["bitfinex-derivatives","SOLF0:USTF0",1772462752563,7.46351363,84.48,84.371,27.2051621]
["bitfinex-derivatives","SOLF0:USTF0",1772462752771,25.21781643,84.492,84.391,27.2051621]
["bitfinex-derivatives","SOLF0:USTF0",1772462753464,25.21781643,84.459,84.366,27.2051621]
["bitfinex-derivatives","SOLF0:USTF0",1772462753668,25.21781643,84.439,84.341,27.2051621]
["bitfinex-derivatives","SOLF0:USTF0",1772462754170,25.21781643,84.438,84.341,27.2051621]
["bitfinex-derivatives","SOLF0:USTF0",1772462754468,25.21781643,84.498,84.381,27.2051621]
["bitfinex-derivatives","SOLF0:USTF0",1772462754665,25.21781643,84.486,84.381,27.2051621]
["bitfinex-derivatives","SOLF0:USTF0",1772462755468,35.87581643,84.466,84.381,27.2051621]
["bitfinex-derivatives","SOLF0:USTF0",1772462755772,7.46351363,84.49,84.285,42.41750685]
["bitfinex-derivatives","SOLF0:USTF0",1772462755773,25.21781643,84.486,84.38,7.46351363]
["bitfinex-derivatives","SOLF0:USTF0",1772462755963,25.21781643,84.466,84.38,34.66867573]
["bitfinex-derivatives","SOLF0:USTF0",1772462756466,35.87581643,84.461,84.38,27.2051621]
["bitfinex-derivatives","SOLF0:USTF0",1772462756669,35.87581643,84.461,84.381,27.2051621]
["bitfinex-derivatives","SOLF0:USTF0",1772462756863,25.21781643,84.487,84.381,27.2051621]
["bitfinex-derivatives","SOLF0:USTF0",1772462757067,25.21781643,84.487,84.383,27.2051621]
["bitfinex-derivatives","SOLF0:USTF0",1772462757468,10.657,84.467,84.383,27.2051621]
["bitfinex-derivatives","SOLF0:USTF0",1772462757666,25.21781643,84.487,84.383,27.2051621]
["bitfinex-derivatives","SOLF0:USTF0",1772462758075,25.21781643,84.479,84.383,27.2051621]
["bitfinex-derivatives","SOLF0:USTF0",1772462758663,10.657,84.468,84.383,27.2051621]
["bitfinex-derivatives","SOLF0:USTF0",1772462758863,25.21781643,84.479,84.383,27.2051621]
["bitfinex-derivatives","SOLF0:USTF0",1772462759276,25.21781643,84.476,84.383,27.2051621]
["bitfinex-derivatives","SOLF0:USTF0",1772462759574,25.21781643,84.469,84.361,27.2051621]
["bitfinex-derivatives","SOLF0:USTF0",1772462760172,25.21781643,84.469,84.38,34.66867573]
["bitfinex-derivatives","SOLF0:USTF0",1772462760364,25.21781643,84.469,84.381,27.2051621]
["bitfinex-derivatives","SOLF0:USTF0",1772462760769,25.21781643,84.469,84.383,37.8731621]
["bitfinex-derivatives","SOLF0:USTF0",1772462760963,25.21781643,84.469,84.384,27.2051621]
["bitfinex-derivatives","SOLF0:USTF0",1772462761372,25.21781643,84.469,84.4,7.46351363]
["bitfinex-derivatives","SOLF0:USTF0",1772462761574,25.21781643,84.469,84.374,27.2051621]
["bitfinex-derivatives","SOLF0:USTF0",1772462762073,25.21781643,84.469,84.37,7.46351363]
["bitfinex-derivatives","SOLF0:USTF0",1772462762074,10.657,84.468,84.382,27.2051621]
["bitfinex-derivatives","SOLF0:USTF0",1772462762269,25.21781643,84.494,84.391,27.2051621]
["bitfinex-derivatives","SOLF0:USTF0",1772462762470,10.652,84.507,84.422,27.2051621]
["bitfinex-derivatives","SOLF0:USTF0",1772462762875,25.21781643,84.519,84.43,7.46351363]
["bitfinex-derivatives","SOLF0:USTF0",1772462763073,25.21781643,84.518,84.436,10.661]
["bitfinex-derivatives","SOLF0:USTF0",1772462763468,25.21781643,84.518,84.431,27.2051621]
["bitfinex-derivatives","SOLF0:USTF0",1772462763672,10.649,84.535,84.458,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1772462763869,25.21781643,84.542,84.47,7.46351363]
["bitfinex-derivatives","SOLF0:USTF0",1772462764065,25.21781643,84.568,84.503,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1772462764269,25.21781643,84.568,84.491,27.2051621]
["bitfinex-derivatives","SOLF0:USTF0",1772462764677,7.46351363,84.59,84.491,27.2051621]
["bitfinex-derivatives","SOLF0:USTF0",1772462764874,25.21781643,84.592,84.511,27.2051621]
["bitfinex-derivatives","SOLF0:USTF0",1772462765069,25.21781643,84.592,84.49,7.46351363]
["bitfinex-derivatives","SOLF0:USTF0",1772462765471,25.21781643,84.579,84.492,10.654]
["bitfinex-derivatives","SOLF0:USTF0",1772462765872,25.21781643,84.579,84.504,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1772462766074,25.21781643,84.579,84.487,27.2051621]
["bitfinex-derivatives","SOLF0:USTF0",1772462766281,25.21781643,84.579,84.491,27.2051621]
["bitfinex-derivatives","SOLF0:USTF0",1772462766476,7.46351363,84.6,84.491,27.2051621]
["bitfinex-derivatives","SOLF0:USTF0",1772462766677,25.21781643,84.607,84.511,27.2051621]
["bitfinex-derivatives","SOLF0:USTF0",1772462766977,25.21781643,84.607,84.539,10.648]
["bitfinex-derivatives","SOLF0:USTF0",1772462767177,25.21781643,84.607,84.531,27.2051621]
["bitfinex-derivatives","SOLF0:USTF0",1772462767380,25.21781643,84.636,84.531,27.2051621]
["bitfinex-derivatives","SOLF0:USTF0",1772462767571,25.21781643,84.636,84.551,27.2051621]
["bitfinex-derivatives","SOLF0:USTF0",1772462768077,25.21781643,84.636,84.583,10.643]
["bitfinex-derivatives","SOLF0:USTF0",1772462768274,25.21781643,84.636,84.551,27.2051621]
["bitfinex-derivatives","SOLF0:USTF0",1772462768677,29.34146958,84.67,84.569,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1772462768678,25.21781643,84.646,84.569,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1772462768872,25.21781643,84.646,84.551,27.2051621]
["bitfinex-derivatives","SOLF0:USTF0",1772462769275,25.21781643,84.632,84.511,27.2051621]
["bitfinex-derivatives","SOLF0:USTF0",1772462769676,10.634,84.656,84.575,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1772462769877,25.21781643,84.655,84.565,27.2051621]
["bitfinex-derivatives","SOLF0:USTF0",1772462770285,35.85381643,84.638,84.565,27.2051621]
["bitfinex-derivatives","SOLF0:USTF0",1772462770490,25.21781643,84.637,84.541,27.2051621]
["bitfinex-derivatives","SOLF0:USTF0",1772462771091,25.21781643,84.622,84.511,27.2051621]
["bitfinex-derivatives","SOLF0:USTF0",1772462771493,35.85781643,84.607,84.536,10.649]
["bitfinex-derivatives","SOLF0:USTF0",1772462771888,25.21781643,84.606,84.511,27.2051621]
["bitfinex-derivatives","SOLF0:USTF0",1772462772091,25.21781643,84.583,84.483,27.2051621]
["bitfinex-derivatives","SOLF0:USTF0",1772462772393,25.21781643,84.583,84.45,29.34146958]
["bitfinex-derivatives","SOLF0:USTF0",1772462772394,25.21781643,84.579,84.451,27.2051621]
["bitfinex-derivatives","SOLF0:USTF0",1772462772596,25.21781643,84.579,84.45,29.34146958]
["bitfinex-derivatives","SOLF0:USTF0",1772462772597,25.21781643,84.579,84.5,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1772462772988,25.21781643,84.579,84.475,27.2051621]
["bitfinex-derivatives","SOLF0:USTF0",1772462773595,25.21781643,84.579,84.488,10.655]
["bitfinex-derivatives","SOLF0:USTF0",1772462773889,29.34146958,84.57,84.431,27.2051621]
["bitfinex-derivatives","SOLF0:USTF0",1772462774094,10.65,84.523,84.452,10.659]
["bitfinex-derivatives","SOLF0:USTF0",1772462774293,10.65,84.523,84.431,27.2051621]
["bitfinex-derivatives","SOLF0:USTF0",1772462774294,27.16289089,84.533,84.431,27.2051621]
["bitfinex-derivatives","SOLF0:USTF0",1772462774494,27.16289089,84.569,84.443,27.61565274]
["bitfinex-derivatives","SOLF0:USTF0",1772462774691,27.16289089,84.567,84.469,27.61565274]
["bitfinex-derivatives","SOLF0:USTF0",1772462774895,27.16289089,84.591,84.469,27.61565274]
["bitfinex-derivatives","SOLF0:USTF0",1772462775395,27.16289089,84.591,84.475,165.773]
["bitfinex-derivatives","SOLF0:USTF0",1772462775593,27.16289089,84.591,84.491,27.61565274]
["bitfinex-derivatives","SOLF0:USTF0",1772462775787,27.16289089,84.616,84.536,10.649]
["bitfinex-derivatives","SOLF0:USTF0",1772462775989,27.16289089,84.616,84.531,27.61565274]
["bitfinex-derivatives","SOLF0:USTF0",1772462776897,10.642,84.594,84.531,27.61565274]
["bitfinex-derivatives","SOLF0:USTF0",1772462777097,27.16289089,84.616,84.491,27.61565274]
["bitfinex-derivatives","SOLF0:USTF0",1772462777491,10.643,84.583,84.498,26.48194784]
["bitfinex-derivatives","SOLF0:USTF0",1772462777892,27.81032964,84.593,84.46,29.34146958]
["bitfinex-derivatives","SOLF0:USTF0",1772462778195,10.647,84.552,84.478,26.48194784]
["bitfinex-derivatives","SOLF0:USTF0",1772462778789,10.645,84.563,84.478,26.48194784]
["bitfinex-derivatives","SOLF0:USTF0",1772462778991,29.34146958,84.6,84.48,29.34146958]
["bitfinex-derivatives","SOLF0:USTF0",1772462778992,27.81032964,84.594,84.48,29.34146958]
["bitfinex-derivatives","SOLF0:USTF0",1772462779191,27.81032964,84.594,84.505,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1772462779392,27.81032964,84.594,84.506,26.48194784]
["bitfinex-derivatives","SOLF0:USTF0",1772462780196,27.81032964,84.594,84.508,26.48194784]
["bitfinex-derivatives","SOLF0:USTF0",1772462780405,10.638,84.619,84.511,26.48194784]
["bitfinex-derivatives","SOLF0:USTF0",1772462780591,27.81032964,84.629,84.511,26.48194784]
["bitfinex-derivatives","SOLF0:USTF0",1772462780897,10.64,84.602,84.511,26.48194784]
["bitfinex-derivatives","SOLF0:USTF0",1772462781102,27.81032964,84.628,84.511,26.48194784]
["bitfinex-derivatives","SOLF0:USTF0",1772462781598,10.638,84.619,84.546,10.647]
["bitfinex-derivatives","SOLF0:USTF0",1772462781801,27.81032964,84.628,84.547,26.48194784]
["bitfinex-derivatives","SOLF0:USTF0",1772462783700,27.81032964,84.659,84.547,26.48194784]
["bitfinex-derivatives","SOLF0:USTF0",1772462783901,27.81032964,84.619,84.524,26.48194784]
["bitfinex-derivatives","SOLF0:USTF0",1772462784294,10.637,84.632,84.568,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1772462784803,27.81032964,84.634,84.558,26.48194784]
["bitfinex-derivatives","SOLF0:USTF0",1772462785198,27.81032964,84.661,84.558,26.48194784]
["bitfinex-derivatives","SOLF0:USTF0",1772462785698,27.81032964,84.661,84.57,26.48194784]
["bitfinex-derivatives","SOLF0:USTF0",1772462786608,165.37,84.682,84.496,165.731]
["bitfinex-derivatives","SOLF0:USTF0",1772462786609,27.81032964,84.659,84.531,26.48194784]
["bitfinex-derivatives","SOLF0:USTF0",1772462786793,10.639,84.613,84.543,26.48194784]
["bitfinex-derivatives","SOLF0:USTF0",1772462787401,27.81032964,84.654,84.56,26.48194784]
["bitfinex-derivatives","SOLF0:USTF0",1772462788403,10.635,84.643,84.582,10.643]
["bitfinex-derivatives","SOLF0:USTF0",1772462789106,10.636,84.634,84.572,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1772462789303,10.636,84.634,84.57,7.44849388]
["bitfinex-derivatives","SOLF0:USTF0",1772462789608,10.635,84.645,84.581,10.643]
["bitfinex-derivatives","SOLF0:USTF0",1772462789806,27.81032964,84.654,84.581,26.48194784]
["bitfinex-derivatives","SOLF0:USTF0",1772462789998,27.81032964,84.654,84.582,26.48194784]
["bitfinex-derivatives","SOLF0:USTF0",1772462790198,27.81032964,84.654,84.594,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1772462790199,10.634,84.653,84.594,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1772462790505,10.634,84.653,84.582,26.48194784]
["bitfinex-derivatives","SOLF0:USTF0",1772462790703,10.637,84.629,84.582,26.48194784]
["bitfinex-derivatives","SOLF0:USTF0",1772462790901,27.81032964,84.629,84.534,26.48194784]
["bitfinex-derivatives","SOLF0:USTF0",1772462791406,27.81032964,84.629,84.541,26.48194784]
["bitfinex-derivatives","SOLF0:USTF0",1772462791602,7.44849388,84.65,84.541,26.48194784]
["bitfinex-derivatives","SOLF0:USTF0",1772462791806,7.44849388,84.65,84.561,26.48194784]
["bitfinex-derivatives","SOLF0:USTF0",1772462792207,10.636,84.634,84.561,26.48194784]
["bitfinex-derivatives","SOLF0:USTF0",1772462793304,10.638,84.625,84.561,26.48194784]
["bitfinex-derivatives","SOLF0:USTF0",1772462793510,27.81032964,84.648,84.561,26.48194784]
["bitfinex-derivatives","SOLF0:USTF0",1772462793911,321.08145551,84.681,84.522,165.68]
["bitfinex-derivatives","SOLF0:USTF0",1772462793912,27.81032964,84.672,84.571,26.48194784]
["bitfinex-derivatives","SOLF0:USTF0",1772462794210,10.634,84.652,84.591,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1772462795105,7.44849388,84.69,84.593,26.48194784]
["bitfinex-derivatives","SOLF0:USTF0",1772462795303,27.81032964,84.698,84.611,26.48194784]
["bitfinex-derivatives","SOLF0:USTF0",1772462795512,10.63,84.683,84.619,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1772462795706,27.81032964,84.698,84.611,26.48194784]
["bitfinex-derivatives","SOLF0:USTF0",1772462796207,10.63,84.684,84.619,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1772462796409,7.44849388,84.69,84.584,26.48194784]
["bitfinex-derivatives","SOLF0:USTF0",1772462796603,27.81032964,84.689,84.596,26.48194784]
["bitfinex-derivatives","SOLF0:USTF0",1772462796803,27.81032964,84.7,84.596,26.48194784]
["bitfinex-derivatives","SOLF0:USTF0",1772462797310,27.81032964,84.7,84.628,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772462797610,27.81032964,84.7,84.596,26.48194784]
["bitfinex-derivatives","SOLF0:USTF0",1772462798009,10.629,84.69,84.626,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1772462798202,27.81032964,84.725,84.627,26.48194784]
["bitfinex-derivatives","SOLF0:USTF0",1772462798408,27.81032964,84.725,84.652,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1772462798714,27.81032964,84.725,84.627,26.48194784]
["bitfinex-derivatives","SOLF0:USTF0",1772462799010,10.625,84.723,84.661,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1772462799208,27.81032964,84.75,84.65,26.48194784]
["bitfinex-derivatives","SOLF0:USTF0",1772462799715,10.623,84.739,84.67,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1772462800510,27.81032964,84.75,84.65,26.48194784]
["bitfinex-derivatives","SOLF0:USTF0",1772462801011,10.622,84.748,84.675,26.48194784]
["bitfinex-derivatives","SOLF0:USTF0",1772462801214,27.81032964,84.773,84.675,26.48194784]
["bitfinex-derivatives","SOLF0:USTF0",1772462801410,10.622,84.749,84.681,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1772462801608,27.81032964,84.773,84.675,26.48194784]
["bitfinex-derivatives","SOLF0:USTF0",1772462802212,29.32022929,84.79,84.675,26.48194784]
["bitfinex-derivatives","SOLF0:USTF0",1772462802213,27.81032964,84.763,84.675,26.48194784]
["bitfinex-derivatives","SOLF0:USTF0",1772462802809,27.81032964,84.762,84.675,26.48194784]
["bitfinex-derivatives","SOLF0:USTF0",1772462803310,27.81032964,84.762,84.651,26.48194784]
["bitfinex-derivatives","SOLF0:USTF0",1772462803509,27.81032964,84.759,84.651,26.48194784]
["bitfinex-derivatives","SOLF0:USTF0",1772462803911,29.32022929,84.76,84.651,26.48194784]
["bitfinex-derivatives","SOLF0:USTF0",1772462803912,27.81032964,84.737,84.651,26.48194784]
["bitfinex-derivatives","SOLF0:USTF0",1772462804310,165.232,84.752,84.618,26.48194784]
["bitfinex-derivatives","SOLF0:USTF0",1772462804311,27.81032964,84.709,84.618,26.48194784]
["bitfinex-derivatives","SOLF0:USTF0",1772462804711,27.81032964,84.759,84.618,26.48194784]
["bitfinex-derivatives","SOLF0:USTF0",1772462804908,27.81032964,84.791,84.66,26.48194784]
["bitfinex-derivatives","SOLF0:USTF0",1772462805113,165.114,84.813,84.66,26.48194784]
["bitfinex-derivatives","SOLF0:USTF0",1772462805114,27.81032964,84.779,84.66,26.48194784]
["bitfinex-derivatives","SOLF0:USTF0",1772462805308,27.81032964,84.802,84.715,26.48194784]
["bitfinex-derivatives","SOLF0:USTF0",1772462805508,27.81032964,84.839,84.715,26.48194784]
["bitfinex-derivatives","SOLF0:USTF0",1772462805912,27.81032964,84.814,84.715,26.48194784]
["bitfinex-derivatives","SOLF0:USTF0",1772462806516,27.81032964,84.839,84.738,26.48194784]
["bitfinex-derivatives","SOLF0:USTF0",1772462807019,27.81032964,84.839,84.751,26.48194784]
["bitfinex-derivatives","SOLF0:USTF0",1772462807210,27.81032964,84.839,84.701,26.48194784]
["bitfinex-derivatives","SOLF0:USTF0",1772462807611,27.81032964,84.839,84.751,26.59527268]
["bitfinex-derivatives","SOLF0:USTF0",1772462807812,26.63148395,84.899,84.799,26.59527268]
["bitfinex-derivatives","SOLF0:USTF0",1772462808008,629.91728772,84.975,84.79,29.32022929]
["bitfinex-derivatives","SOLF0:USTF0",1772462808009,10.604,84.896,84.816,26.59527268]
["bitfinex-derivatives","SOLF0:USTF0",1772462808208,26.63148395,84.914,84.816,26.59527268]
["bitfinex-derivatives","SOLF0:USTF0",1772462808412,26.63148395,84.914,84.792,26.59527268]
["bitfinex-derivatives","SOLF0:USTF0",1772462808617,26.63148395,84.891,84.806,26.59527268]
["bitfinex-derivatives","SOLF0:USTF0",1772462808915,26.63148395,84.935,84.808,26.59527268]
["bitfinex-derivatives","SOLF0:USTF0",1772462809213,26.63148395,84.935,84.821,26.59527268]
["bitfinex-derivatives","SOLF0:USTF0",1772462809614,10.601,84.918,84.834,26.59527268]
["bitfinex-derivatives","SOLF0:USTF0",1772462809813,26.63148395,84.935,84.834,26.59527268]
["bitfinex-derivatives","SOLF0:USTF0",1772462810414,26.63148395,84.924,84.791,26.59527268]
["bitfinex-derivatives","SOLF0:USTF0",1772462810813,26.63148395,84.9,84.797,26.59527268]
["bitfinex-derivatives","SOLF0:USTF0",1772462811217,26.63148395,84.956,84.821,26.59527268]
["bitfinex-derivatives","SOLF0:USTF0",1772462811417,26.63148395,84.956,84.844,26.59527268]
["bitfinex-derivatives","SOLF0:USTF0",1772462811920,26.63148395,84.956,84.847,37.20527268]
["bitfinex-derivatives","SOLF0:USTF0",1772462812121,26.63148395,84.956,84.848,26.59527268]
["bitfinex-derivatives","SOLF0:USTF0",1772462812516,164.825,84.962,84.848,26.59527268]
["bitfinex-derivatives","SOLF0:USTF0",1772462812517,26.63148395,84.933,84.848,26.59527268]
["bitfinex-derivatives","SOLF0:USTF0",1772462813220,26.63148395,84.969,84.848,26.59527268]
["bitfinex-derivatives","SOLF0:USTF0",1772462813615,10.599,84.934,84.848,26.59527268]
["bitfinex-derivatives","SOLF0:USTF0",1772462813911,26.63148395,84.946,84.848,26.59527268]
["bitfinex-derivatives","SOLF0:USTF0",1772462814318,10.598,84.945,84.864,26.59527268]
["bitfinex-derivatives","SOLF0:USTF0",1772462814516,26.63148395,84.946,84.864,26.59527268]
["bitfinex-derivatives","SOLF0:USTF0",1772462814912,26.63148395,84.946,84.771,165.194]
["bitfinex-derivatives","SOLF0:USTF0",1772462814913,26.63148395,84.915,84.811,26.59527268]
["bitfinex-derivatives","SOLF0:USTF0",1772462815114,26.63148395,84.904,84.811,26.59527268]
["bitfinex-derivatives","SOLF0:USTF0",1772462815515,10.606,84.879,84.811,26.59527268]
["bitfinex-derivatives","SOLF0:USTF0",1772462815923,26.63148395,84.904,84.811,26.59527268]
["bitfinex-derivatives","SOLF0:USTF0",1772462816122,10.606,84.879,84.811,26.59527268]
["bitfinex-derivatives","SOLF0:USTF0",1772462816617,10.604,84.892,84.811,26.59527268]
["bitfinex-derivatives","SOLF0:USTF0",1772462816817,164.807,84.971,84.811,26.59527268]
["bitfinex-derivatives","SOLF0:USTF0",1772462816818,7.4074731,84.92,84.82,7.4074731]
["bitfinex-derivatives","SOLF0:USTF0",1772462817022,26.63148395,84.931,84.821,26.59527268]
["bitfinex-derivatives","SOLF0:USTF0",1772462817222,26.63148395,84.931,84.841,26.59527268]
["bitfinex-derivatives","SOLF0:USTF0",1772462817615,26.63148395,84.956,84.841,26.59527268]
["bitfinex-derivatives","SOLF0:USTF0",1772462817818,10.599,84.931,84.861,26.59527268]
["bitfinex-derivatives","SOLF0:USTF0",1772462818224,26.63148395,84.956,84.861,26.59527268]
["bitfinex-derivatives","SOLF0:USTF0",1772462818921,7.4074731,84.94,84.861,26.59527268]
["bitfinex-derivatives","SOLF0:USTF0",1772462819120,26.63148395,84.956,84.861,26.59527268]
["bitfinex-derivatives","SOLF0:USTF0",1772462819321,26.63148395,84.919,84.837,26.59527268]
["bitfinex-derivatives","SOLF0:USTF0",1772462819617,26.63148395,84.912,84.837,7.25127268]
["bitfinex-derivatives","SOLF0:USTF0",1772462820318,26.63148395,84.912,84.8,7.4074731]
["bitfinex-derivatives","SOLF0:USTF0",1772462820520,7.4074731,84.96,84.86,7.4074731]
["bitfinex-derivatives","SOLF0:USTF0",1772462820825,26.63148395,84.966,84.86,7.4074731]
["bitfinex-derivatives","SOLF0:USTF0",1772462821323,26.63148395,84.966,84.82,165.099]
["bitfinex-derivatives","SOLF0:USTF0",1772462821621,26.63148395,84.995,84.91,7.4074731]
["bitfinex-derivatives","SOLF0:USTF0",1772462821815,26.63148395,84.995,84.911,26.59527268]
["bitfinex-derivatives","SOLF0:USTF0",1772462822018,26.63148395,84.995,84.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772462822019,26.63148395,85.037,84.931,26.59527268]
["bitfinex-derivatives","SOLF0:USTF0",1772462822219,7.4074731,85.02,84.931,26.59527268]
["bitfinex-derivatives","SOLF0:USTF0",1772462822414,7.4074731,85.0,84.931,26.59527268]
["bitfinex-derivatives","SOLF0:USTF0",1772462822619,7.4074731,84.98,84.901,26.59527268]
["bitfinex-derivatives","SOLF0:USTF0",1772462822813,10.587,85.031,84.901,26.59527268]
["bitfinex-derivatives","SOLF0:USTF0",1772462823021,7.4074731,85.0,84.901,26.59527268]
["bitfinex-derivatives","SOLF0:USTF0",1772462823212,7.4074731,85.02,84.901,26.59527268]
["bitfinex-derivatives","SOLF0:USTF0",1772462823418,26.63148395,85.037,84.921,26.59527268]
["bitfinex-derivatives","SOLF0:USTF0",1772462823618,26.63148395,85.019,84.921,26.59527268]
["bitfinex-derivatives","SOLF0:USTF0",1772462823823,26.63148395,84.999,84.921,26.59527268]
["bitfinex-derivatives","SOLF0:USTF0",1772462824416,26.63148395,84.989,84.896,26.59527268]
["bitfinex-derivatives","SOLF0:USTF0",1772462824725,26.63148395,84.989,84.814,165.11]
["bitfinex-derivatives","SOLF0:USTF0",1772462824726,26.63148395,84.989,84.901,26.59527268]
["bitfinex-derivatives","SOLF0:USTF0",1772462824922,7.4074731,84.97,84.876,26.59527268]
["bitfinex-derivatives","SOLF0:USTF0",1772462825120,26.63148395,84.969,84.876,26.59527268]
["bitfinex-derivatives","SOLF0:USTF0",1772462826321,26.63148395,84.989,84.881,26.59527268]
["bitfinex-derivatives","SOLF0:USTF0",1772462826826,7.4074731,84.99,84.901,26.59527268]
["bitfinex-derivatives","SOLF0:USTF0",1772462827021,26.63148395,85.009,84.901,26.59527268]
["bitfinex-derivatives","SOLF0:USTF0",1772462827325,0.07475469,84.943,84.881,26.59527268]
["bitfinex-derivatives","SOLF0:USTF0",1772462827627,26.63148395,84.989,84.901,26.59527268]
["bitfinex-derivatives","SOLF0:USTF0",1772462828321,175.276,85.032,84.901,26.59527268]
["bitfinex-derivatives","SOLF0:USTF0",1772462828322,7.4074731,85.01,84.901,26.59527268]
["bitfinex-derivatives","SOLF0:USTF0",1772462828515,26.63148395,85.056,84.941,26.59527268]
["bitfinex-derivatives","SOLF0:USTF0",1772462828717,7.4074731,85.03,84.941,26.59527268]
["bitfinex-derivatives","SOLF0:USTF0",1772462828917,26.63148395,85.029,84.941,26.59527268]
["bitfinex-derivatives","SOLF0:USTF0",1772462829820,7.4074731,85.01,84.941,26.59527268]
["bitfinex-derivatives","SOLF0:USTF0",1772462830021,26.63148395,85.009,84.913,26.59527268]
["bitfinex-derivatives","SOLF0:USTF0",1772462830321,26.63148395,85.007,84.913,26.59527268]
["bitfinex-derivatives","SOLF0:USTF0",1772462830526,34.03895705,85.0,84.913,26.59527268]
["bitfinex-derivatives","SOLF0:USTF0",1772462830826,26.63148395,84.958,84.852,26.59527268]
["bitfinex-derivatives","SOLF0:USTF0",1772462831220,26.63148395,84.979,84.861,26.59527268]
["bitfinex-derivatives","SOLF0:USTF0",1772462831417,26.63148395,84.979,84.881,26.59527268]
["bitfinex-derivatives","SOLF0:USTF0",1772462832022,26.63148395,84.959,84.871,26.59527268]
["bitfinex-derivatives","SOLF0:USTF0",1772462832227,164.701,85.026,84.871,26.59527268]
["bitfinex-derivatives","SOLF0:USTF0",1772462832228,7.4074731,84.98,84.871,26.59527268]
["bitfinex-derivatives","SOLF0:USTF0",1772462832418,26.63148395,84.985,84.891,26.59527268]
["bitfinex-derivatives","SOLF0:USTF0",1772462832622,7.4074731,85.0,84.892,26.59527268]
["bitfinex-derivatives","SOLF0:USTF0",1772462832827,34.03895705,85.0,84.892,26.59527268]
["bitfinex-derivatives","SOLF0:USTF0",1772462833129,26.63148395,84.999,84.892,26.59527268]
["bitfinex-derivatives","SOLF0:USTF0",1772462833525,26.63148395,84.999,84.911,26.59527268]
["bitfinex-derivatives","SOLF0:USTF0",1772462834121,26.95191369,84.959,84.859,27.08091261]
["bitfinex-derivatives","SOLF0:USTF0",1772462834517,10.597,84.949,84.859,27.08091261]
["bitfinex-derivatives","SOLF0:USTF0",1772462834717,0.07894076,84.953,84.859,27.08091261]
["bitfinex-derivatives","SOLF0:USTF0",1772462834918,164.707,85.023,84.871,27.08091261]
["bitfinex-derivatives","SOLF0:USTF0",1772462834919,26.95191369,84.979,84.871,27.08091261]
["bitfinex-derivatives","SOLF0:USTF0",1772462835128,26.95191369,84.979,84.873,27.08091261]
["bitfinex-derivatives","SOLF0:USTF0",1772462835330,0.07680844,84.91,84.873,27.08091261]
["bitfinex-derivatives","SOLF0:USTF0",1772462835525,10.595,84.962,84.873,27.08091261]
["bitfinex-derivatives","SOLF0:USTF0",1772462835730,26.95191369,84.979,84.881,27.08091261]
["bitfinex-derivatives","SOLF0:USTF0",1772462836131,26.95191369,84.979,84.84,7.4074731]
["bitfinex-derivatives","SOLF0:USTF0",1772462836132,26.95191369,84.959,84.852,27.08091261]
["bitfinex-derivatives","SOLF0:USTF0",1772462836629,26.95191369,84.979,84.881,27.08091261]
["bitfinex-derivatives","SOLF0:USTF0",1772462836826,26.95191369,84.959,84.852,27.08091261]
["bitfinex-derivatives","SOLF0:USTF0",1772462837022,26.95191369,85.02,84.871,27.08091261]
["bitfinex-derivatives","SOLF0:USTF0",1772462837222,26.95191369,84.979,84.9,7.4074731]
["bitfinex-derivatives","SOLF0:USTF0",1772462837429,26.95191369,84.979,84.895,27.08091261]
["bitfinex-derivatives","SOLF0:USTF0",1772462838030,7.4074731,84.99,84.901,26.38341485]
["bitfinex-derivatives","SOLF0:USTF0",1772462838331,10.591,84.995,84.91,26.38341485]
["bitfinex-derivatives","SOLF0:USTF0",1772462838632,26.94973439,85.006,84.91,26.38341485]
["bitfinex-derivatives","SOLF0:USTF0",1772462838836,658.353,85.084,84.921,26.38341485]
["bitfinex-derivatives","SOLF0:USTF0",1772462838837,7.4074731,85.03,84.921,26.38341485]
["bitfinex-derivatives","SOLF0:USTF0",1772462839033,7.4074731,85.03,84.943,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772462839230,7.4074731,85.03,84.921,26.38341485]
["bitfinex-derivatives","SOLF0:USTF0",1772462839231,26.94973439,85.029,84.921,26.38341485]
["bitfinex-derivatives","SOLF0:USTF0",1772462839433,10.588,85.024,84.921,26.38341485]
["bitfinex-derivatives","SOLF0:USTF0",1772462839637,10.588,85.024,84.967,0.07575862]
["bitfinex-derivatives","SOLF0:USTF0",1772462840024,10.588,85.024,84.921,26.38341485]
["bitfinex-derivatives","SOLF0:USTF0",1772462840229,26.94973439,85.029,84.959,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772462840533,26.94973439,85.019,84.922,26.38341485]
["bitfinex-derivatives","SOLF0:USTF0",1772462840735,26.94973439,85.019,84.945,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772462840937,26.94973439,85.019,84.922,26.38341485]
["bitfinex-derivatives","SOLF0:USTF0",1772462841239,164.604,85.076,84.895,26.38341485]
["bitfinex-derivatives","SOLF0:USTF0",1772462841240,26.94973439,84.999,84.895,26.38341485]
["bitfinex-derivatives","SOLF0:USTF0",1772462841544,26.94973439,84.999,84.91,7.4074731]
["bitfinex-derivatives","SOLF0:USTF0",1772462841739,26.94973439,84.999,84.935,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772462842038,7.4074731,85.02,84.935,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772462842240,7.4074731,85.02,84.911,26.38341485]
["bitfinex-derivatives","SOLF0:USTF0",1772462842437,26.94973439,85.019,84.911,26.38341485]
["bitfinex-derivatives","SOLF0:USTF0",1772462842738,26.94973439,85.019,84.921,26.38341485]
["bitfinex-derivatives","SOLF0:USTF0",1772462843338,26.94973439,85.044,84.909,21.204]
["bitfinex-derivatives","SOLF0:USTF0",1772462843636,164.571,85.093,84.955,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772462843637,26.94973439,85.034,84.955,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772462843835,26.94973439,85.019,84.94,26.38341485]
["bitfinex-derivatives","SOLF0:USTF0",1772462844232,7.4074731,85.04,84.971,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772462844632,26.94973439,85.039,84.971,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772462844832,26.94973439,85.039,84.941,26.38341485]
["bitfinex-derivatives","SOLF0:USTF0",1772462845037,26.94973439,85.019,84.911,26.38341485]
["bitfinex-derivatives","SOLF0:USTF0",1772462845239,7.4074731,85.05,84.911,26.38341485]
["bitfinex-derivatives","SOLF0:USTF0",1772462845240,26.94973439,84.999,84.911,26.38341485]
["bitfinex-derivatives","SOLF0:USTF0",1772462845440,10.593,84.983,84.92,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772462845740,26.94973439,84.979,84.887,26.38341485]
["bitfinex-derivatives","SOLF0:USTF0",1772462845936,26.94973439,84.969,84.887,26.38341485]
["bitfinex-derivatives","SOLF0:USTF0",1772462846132,10.596,84.957,84.887,26.38341485]
["bitfinex-derivatives","SOLF0:USTF0",1772462846443,26.94973439,84.969,84.863,26.38341485]
["bitfinex-derivatives","SOLF0:USTF0",1772462846840,26.94973439,84.969,84.885,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772462847139,26.94973439,84.949,84.863,26.38341485]
["bitfinex-derivatives","SOLF0:USTF0",1772462847437,10.601,84.919,84.836,26.38341485]
["bitfinex-derivatives","SOLF0:USTF0",1772462847637,7.4074731,84.91,84.811,26.38341485]
["bitfinex-derivatives","SOLF0:USTF0",1772462847841,7.4074731,84.87,84.786,26.38341485]
["bitfinex-derivatives","SOLF0:USTF0",1772462848038,26.94973439,84.866,84.789,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1772462848238,26.94973439,84.866,84.786,26.38341485]
["bitfinex-derivatives","SOLF0:USTF0",1772462848740,26.94973439,84.937,84.821,26.38341485]
["bitfinex-derivatives","SOLF0:USTF0",1772462848942,26.94973439,84.937,84.841,26.38341485]
["bitfinex-derivatives","SOLF0:USTF0",1772462849242,26.94973439,84.937,84.86,7.4074731]
["bitfinex-derivatives","SOLF0:USTF0",1772462849443,26.94973439,84.969,84.861,26.38341485]
["bitfinex-derivatives","SOLF0:USTF0",1772462850040,26.94973439,84.969,84.88,7.4074731]
["bitfinex-derivatives","SOLF0:USTF0",1772462850237,10.592,84.989,84.881,26.38341485]
["bitfinex-derivatives","SOLF0:USTF0",1772462850433,164.628,85.063,84.901,26.38341485]
["bitfinex-derivatives","SOLF0:USTF0",1772462850434,26.94973439,84.988,84.901,26.38341485]
["bitfinex-derivatives","SOLF0:USTF0",1772462850937,26.94973439,84.983,84.892,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772462851340,26.94973439,84.983,84.903,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772462851736,26.94973439,84.983,84.921,0.07634254]
["bitfinex-derivatives","SOLF0:USTF0",1772462851937,37.54273439,84.983,84.921,0.07634254]
["bitfinex-derivatives","SOLF0:USTF0",1772462852137,26.94973439,84.982,84.891,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1772462852339,26.94973439,84.982,84.876,26.38341485]
["bitfinex-derivatives","SOLF0:USTF0",1772462852542,26.94973439,84.941,84.849,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1772462852744,26.94973439,84.941,84.826,26.38341485]
["bitfinex-derivatives","SOLF0:USTF0",1772462853041,26.94973439,84.941,84.83,26.38341485]
["bitfinex-derivatives","SOLF0:USTF0",1772462853344,26.94973439,84.941,84.873,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772462853541,26.94973439,85.016,84.873,26.38341485]
["bitfinex-derivatives","SOLF0:USTF0",1772462853845,26.94973439,85.015,84.904,26.38341485]
["bitfinex-derivatives","SOLF0:USTF0",1772462854338,26.94973439,85.012,84.904,26.38341485]
["bitfinex-derivatives","SOLF0:USTF0",1772462854540,26.94973439,84.967,84.882,10.11199915]
["bitfinex-derivatives","SOLF0:USTF0",1772462854742,26.94973439,84.939,84.87,10.11199915]
["bitfinex-derivatives","SOLF0:USTF0",1772462854940,26.94973439,84.939,84.847,10.11199915]
["bitfinex-derivatives","SOLF0:USTF0",1772462855142,26.94973439,84.939,84.847,26.38341485]
["bitfinex-derivatives","SOLF0:USTF0",1772462855840,26.94973439,84.939,84.831,10.11199915]
["bitfinex-derivatives","SOLF0:USTF0",1772462856041,26.94973439,84.939,84.822,26.38341485]
["bitfinex-derivatives","SOLF0:USTF0",1772462856242,37.55073439,84.917,84.822,26.38341485]
["bitfinex-derivatives","SOLF0:USTF0",1772462856438,26.94973439,84.916,84.822,26.38341485]
["bitfinex-derivatives","SOLF0:USTF0",1772462856645,37.55073439,84.915,84.832,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1772462856843,19.39787489,84.91,84.797,26.38341485]
["bitfinex-derivatives","SOLF0:USTF0",1772462857049,0.07698261,84.877,84.797,26.38341485]
["bitfinex-derivatives","SOLF0:USTF0",1772462857251,0.07698261,84.877,84.819,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1772462857439,26.94973439,84.909,84.801,165.135]
["bitfinex-derivatives","SOLF0:USTF0",1772462857643,26.94973439,84.909,84.806,26.38341485]
["bitfinex-derivatives","SOLF0:USTF0",1772462857842,26.94973439,84.909,84.835,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1772462858148,26.94973439,84.909,84.813,26.38341485]
["bitfinex-derivatives","SOLF0:USTF0",1772462858344,26.94973439,84.939,84.85,26.38341485]
["bitfinex-derivatives","SOLF0:USTF0",1772462858546,26.94973439,84.966,84.849,0.07582938]
["bitfinex-derivatives","SOLF0:USTF0",1772462858850,26.94973439,84.966,84.832,26.38341485]
["bitfinex-derivatives","SOLF0:USTF0",1772462859047,26.94973439,84.949,84.835,26.38341485]
["bitfinex-derivatives","SOLF0:USTF0",1772462859647,26.94973439,84.949,84.836,26.38341485]
["bitfinex-derivatives","SOLF0:USTF0",1772462859853,26.94973439,84.949,84.882,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772462860049,26.94973439,84.949,84.822,165.094]
["bitfinex-derivatives","SOLF0:USTF0",1772462860050,26.94973439,84.978,84.873,26.38341485]
["bitfinex-derivatives","SOLF0:USTF0",1772462860247,26.94973439,84.978,84.891,26.38341485]
["bitfinex-derivatives","SOLF0:USTF0",1772462860451,26.94973439,84.978,84.917,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772462860653,26.94973439,84.978,84.891,26.38341485]
["bitfinex-derivatives","SOLF0:USTF0",1772462861048,26.94973439,84.964,84.859,26.38341485]
["bitfinex-derivatives","SOLF0:USTF0",1772462861244,26.94973439,84.964,84.861,26.38341485]
["bitfinex-derivatives","SOLF0:USTF0",1772462861445,26.94973439,84.964,84.842,13.67763086]
["bitfinex-derivatives","SOLF0:USTF0",1772462861446,26.94973439,85.036,84.884,164.974]
["bitfinex-derivatives","SOLF0:USTF0",1772462861651,26.94973439,85.015,84.896,26.38341485]
["bitfinex-derivatives","SOLF0:USTF0",1772462861956,26.94973439,85.037,84.916,26.38341485]
["bitfinex-derivatives","SOLF0:USTF0",1772462862253,26.94973439,85.023,84.916,26.38341485]
["bitfinex-derivatives","SOLF0:USTF0",1772462862847,26.94973439,85.021,84.953,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772462863043,26.94973439,85.021,84.961,0.07524435]
["bitfinex-derivatives","SOLF0:USTF0",1772462863357,26.94973439,85.021,84.916,26.38341485]
["bitfinex-derivatives","SOLF0:USTF0",1772462863748,26.94973439,85.019,84.916,26.38341485]
["bitfinex-derivatives","SOLF0:USTF0",1772462863950,26.94973439,85.019,84.848,20.8198206]
["bitfinex-derivatives","SOLF0:USTF0",1772462863951,26.94973439,85.04,84.926,26.38341485]
["bitfinex-derivatives","SOLF0:USTF0",1772462864353,14.5353178,85.109,84.92,19.39787489]
["bitfinex-derivatives","SOLF0:USTF0",1772462864354,26.94973439,85.065,84.951,164.844]
["bitfinex-derivatives","SOLF0:USTF0",1772462864552,26.94973439,85.095,84.971,26.38341485]
["bitfinex-derivatives","SOLF0:USTF0",1772462864760,26.94973439,85.093,84.971,26.38341485]
["bitfinex-derivatives","SOLF0:USTF0",1772462865152,26.94973439,85.053,84.95,36.73420847]
["bitfinex-derivatives","SOLF0:USTF0",1772462865359,26.94973439,85.053,84.95,26.38341485]
["bitfinex-derivatives","SOLF0:USTF0",1772462865654,26.94973439,85.049,84.932,26.38341485]
["bitfinex-derivatives","SOLF0:USTF0",1772462866253,26.94973439,85.046,84.933,10.35079362]
["bitfinex-derivatives","SOLF0:USTF0",1772462866447,26.94973439,85.046,84.932,26.38341485]
["bitfinex-derivatives","SOLF0:USTF0",1772462866649,26.94973439,85.019,84.906,26.38341485]
["bitfinex-derivatives","SOLF0:USTF0",1772462867052,26.94973439,85.015,84.91,26.38341485]
["bitfinex-derivatives","SOLF0:USTF0",1772462867254,26.94973439,85.04,84.923,26.38341485]
["bitfinex-derivatives","SOLF0:USTF0",1772462867557,37.07175544,85.037,84.958,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772462867855,26.48575544,85.068,84.958,26.1827586]
["bitfinex-derivatives","SOLF0:USTF0",1772462868057,26.48575544,85.068,84.967,26.1827586]
["bitfinex-derivatives","SOLF0:USTF0",1772462868253,26.48575544,85.105,85.008,26.1827586]
["bitfinex-derivatives","SOLF0:USTF0",1772462868656,26.48575544,85.1,85.013,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1772462869053,26.48575544,85.128,85.008,26.1827586]
["bitfinex-derivatives","SOLF0:USTF0",1772462869254,19.39787489,85.15,85.01,19.39787489]
["bitfinex-derivatives","SOLF0:USTF0",1772462869255,26.48575544,85.125,85.01,19.39787489]
["bitfinex-derivatives","SOLF0:USTF0",1772462869454,26.48575544,85.125,85.031,164.689]
["bitfinex-derivatives","SOLF0:USTF0",1772462869654,26.48575544,85.125,85.069,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1772462869856,26.48575544,85.125,85.032,26.1827586]
["bitfinex-derivatives","SOLF0:USTF0",1772462870562,164.418,85.172,84.994,164.761]
["bitfinex-derivatives","SOLF0:USTF0",1772462870563,26.48575544,85.172,85.039,26.1827586]
["bitfinex-derivatives","SOLF0:USTF0",1772462870760,10.573,85.145,85.054,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1772462871065,26.48575544,85.144,85.04,26.1827586]
["bitfinex-derivatives","SOLF0:USTF0",1772462871359,26.48575544,85.119,85.012,26.1827586]
["bitfinex-derivatives","SOLF0:USTF0",1772462872160,26.48575544,85.168,85.022,26.1827586]
["bitfinex-derivatives","SOLF0:USTF0",1772462872365,26.48575544,85.147,85.06,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1772462872660,26.48575544,85.147,85.031,26.1827586]
["bitfinex-derivatives","SOLF0:USTF0",1772462872854,10.575,85.128,85.035,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772462873053,26.48575544,85.127,85.035,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772462873252,26.48575544,85.127,85.036,26.1827586]
["bitfinex-derivatives","SOLF0:USTF0",1772462873451,26.48575544,85.127,85.01,55.17870815]
["bitfinex-derivatives","SOLF0:USTF0",1772462873653,10.578,85.102,85.011,26.1827586]
["bitfinex-derivatives","SOLF0:USTF0",1772462873863,26.48575544,85.102,85.011,26.1827586]
["bitfinex-derivatives","SOLF0:USTF0",1772462874160,26.48575544,85.102,85.032,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1772462874657,26.48575544,85.129,85.042,26.1827586]
["bitfinex-derivatives","SOLF0:USTF0",1772462875763,26.48575544,85.128,85.043,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1772462875964,26.48575544,85.125,85.017,26.1827586]
["bitfinex-derivatives","SOLF0:USTF0",1772462876156,26.48575544,85.125,84.981,26.1827586]
["bitfinex-derivatives","SOLF0:USTF0",1772462876362,26.48575544,85.078,84.981,26.1827586]
["bitfinex-derivatives","SOLF0:USTF0",1772462877054,10.584,85.054,84.981,36.7757586]
["bitfinex-derivatives","SOLF0:USTF0",1772462877559,26.48575544,85.053,84.954,26.1827586]
["bitfinex-derivatives","SOLF0:USTF0",1772462877762,26.48575544,85.049,84.954,26.1827586]
["bitfinex-derivatives","SOLF0:USTF0",1772462877964,26.48575544,85.036,84.954,26.1827586]
["bitfinex-derivatives","SOLF0:USTF0",1772462878359,26.48575544,85.036,84.968,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772462878761,26.48575544,85.036,84.954,26.1827586]
["bitfinex-derivatives","SOLF0:USTF0",1772462878966,26.48575544,85.036,84.968,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772462879262,26.48575544,85.036,84.91,26.1827586]
["bitfinex-derivatives","SOLF0:USTF0",1772462879463,10.591,84.997,84.933,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772462879862,26.48575544,85.029,84.933,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772462880164,10.591,84.999,84.933,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772462880362,26.48575544,85.029,84.944,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772462880762,26.48575544,85.028,84.91,26.1827586]
["bitfinex-derivatives","SOLF0:USTF0",1772462880967,26.48575544,85.028,84.909,284.8918505]
["bitfinex-derivatives","SOLF0:USTF0",1772462880968,26.48575544,84.999,84.909,284.8918505]
["bitfinex-derivatives","SOLF0:USTF0",1772462881264,26.48575544,84.982,84.884,26.1827586]
["bitfinex-derivatives","SOLF0:USTF0",1772462881465,28.99594955,85.0,84.884,26.1827586]
["bitfinex-derivatives","SOLF0:USTF0",1772462881666,26.48575544,85.005,84.891,26.1827586]
["bitfinex-derivatives","SOLF0:USTF0",1772462881866,26.48575544,85.001,84.893,26.1827586]
["bitfinex-derivatives","SOLF0:USTF0",1772462882568,26.48575544,85.001,84.88,193.97694955]
["bitfinex-derivatives","SOLF0:USTF0",1772462882569,26.48575544,85.001,84.918,26.1827586]
["bitfinex-derivatives","SOLF0:USTF0",1772462882965,10.589,85.016,84.939,26.1827586]
["bitfinex-derivatives","SOLF0:USTF0",1772462883163,10.589,85.016,84.883,164.975]
["bitfinex-derivatives","SOLF0:USTF0",1772462883164,26.48575544,85.068,84.941,26.1827586]
["bitfinex-derivatives","SOLF0:USTF0",1772462883968,10.582,85.067,84.996,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772462884161,26.48575544,85.068,84.996,0.07416963]
["bitfinex-derivatives","SOLF0:USTF0",1772462884567,26.48575544,85.068,84.966,26.1827586]
["bitfinex-derivatives","SOLF0:USTF0",1772462884762,26.48575544,85.068,84.971,26.1827586]
["bitfinex-derivatives","SOLF0:USTF0",1772462884959,10.576,85.116,85.039,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772462885161,26.48575544,85.13,85.033,26.1827586]
["bitfinex-derivatives","SOLF0:USTF0",1772462885364,26.48575544,85.129,85.007,26.1827586]
["bitfinex-derivatives","SOLF0:USTF0",1772462885560,10.579,85.095,85.02,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1772462885975,10.579,85.097,85.018,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1772462886171,26.48575544,85.121,85.007,26.1827586]
["bitfinex-derivatives","SOLF0:USTF0",1772462886373,26.48575544,85.121,85.049,0.07417601]
["bitfinex-derivatives","SOLF0:USTF0",1772462886566,10.581,85.077,85.049,0.07417601]
["bitfinex-derivatives","SOLF0:USTF0",1772462886768,26.48575544,85.097,85.049,0.07417601]
["bitfinex-derivatives","SOLF0:USTF0",1772462886963,26.48575544,85.129,85.007,26.1827586]
["bitfinex-derivatives","SOLF0:USTF0",1772462887163,26.48575544,85.103,85.007,26.1827586]
["bitfinex-derivatives","SOLF0:USTF0",1772462887379,26.48575544,85.081,84.951,26.1827586]
["bitfinex-derivatives","SOLF0:USTF0",1772462887670,26.48575544,85.048,84.951,26.1827586]
["bitfinex-derivatives","SOLF0:USTF0",1772462888170,10.589,85.011,84.951,26.1827586]
["bitfinex-derivatives","SOLF0:USTF0",1772462888369,26.48575544,85.048,84.951,26.1827586]
["bitfinex-derivatives","SOLF0:USTF0",1772462888568,26.48575544,85.048,84.991,0.07457871]
["bitfinex-derivatives","SOLF0:USTF0",1772462888969,26.48575544,85.073,84.991,26.25733731]
["bitfinex-derivatives","SOLF0:USTF0",1772462889174,26.48575544,85.099,84.991,26.1827586]
["bitfinex-derivatives","SOLF0:USTF0",1772462889875,10.581,85.076,84.991,26.1827586]
["bitfinex-derivatives","SOLF0:USTF0",1772462890169,26.48575544,85.099,84.991,26.1827586]
["bitfinex-derivatives","SOLF0:USTF0",1772462890473,26.48575544,85.099,84.964,26.1827586]
["bitfinex-derivatives","SOLF0:USTF0",1772462890867,26.48575544,85.071,84.964,26.1827586]
["bitfinex-derivatives","SOLF0:USTF0",1772462891064,26.48575544,85.069,84.964,26.1827586]
["bitfinex-derivatives","SOLF0:USTF0",1772462891572,26.48575544,85.066,84.964,26.1827586]
["bitfinex-derivatives","SOLF0:USTF0",1772462891972,26.48575544,85.066,84.986,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772462892170,26.48575544,85.066,84.964,26.1827586]
["bitfinex-derivatives","SOLF0:USTF0",1772462892376,26.48575544,85.066,84.932,456.80617265]
["bitfinex-derivatives","SOLF0:USTF0",1772462892377,26.48575544,85.099,84.981,26.1827586]
["bitfinex-derivatives","SOLF0:USTF0",1772462892684,26.48575544,85.127,85.024,26.1827586]
["bitfinex-derivatives","SOLF0:USTF0",1772462892976,164.371,85.197,85.041,26.1827586]
["bitfinex-derivatives","SOLF0:USTF0",1772462892977,26.48575544,85.159,85.041,26.1827586]
["bitfinex-derivatives","SOLF0:USTF0",1772462893172,26.48575544,85.159,85.066,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1772462893378,26.48575544,85.159,85.04,28.99594955]
["bitfinex-derivatives","SOLF0:USTF0",1772462893379,26.48575544,85.159,85.067,26.1827586]
["bitfinex-derivatives","SOLF0:USTF0",1772462893577,10.574,85.133,85.067,26.1827586]
["bitfinex-derivatives","SOLF0:USTF0",1772462893872,26.48575544,85.159,85.067,26.1827586]
["bitfinex-derivatives","SOLF0:USTF0",1772462894067,26.48575544,85.159,85.08,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1772462894268,26.48575544,85.159,85.067,26.1827586]
["bitfinex-derivatives","SOLF0:USTF0",1772462894472,26.48575544,85.159,85.031,28.07712458]
["bitfinex-derivatives","SOLF0:USTF0",1772462894672,26.48575544,85.159,85.057,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1772462894878,28.38604239,85.155,85.031,28.07712458]
["bitfinex-derivatives","SOLF0:USTF0",1772462895268,28.38604239,85.155,85.063,28.07712458]
["bitfinex-derivatives","SOLF0:USTF0",1772462895471,28.38604239,85.189,85.063,28.07712458]
["bitfinex-derivatives","SOLF0:USTF0",1772462895876,28.38604239,85.179,85.063,28.07712458]
["bitfinex-derivatives","SOLF0:USTF0",1772462896483,28.38604239,85.206,85.091,28.07712458]
["bitfinex-derivatives","SOLF0:USTF0",1772462896981,28.38604239,85.169,85.061,28.07712458]
["bitfinex-derivatives","SOLF0:USTF0",1772462897785,28.60834001,85.206,85.069,27.8964273]
["bitfinex-derivatives","SOLF0:USTF0",1772462897985,28.99594955,85.21,85.069,27.8964273]
["bitfinex-derivatives","SOLF0:USTF0",1772462897986,28.60834001,85.167,85.069,27.8964273]
["bitfinex-derivatives","SOLF0:USTF0",1772462898587,28.60834001,85.167,85.031,27.8964273]
["bitfinex-derivatives","SOLF0:USTF0",1772462899083,28.60834001,85.142,85.07,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1772462899285,28.99594955,85.18,85.06,28.99594955]
["bitfinex-derivatives","SOLF0:USTF0",1772462899286,28.60834001,85.171,85.06,28.99594955]
["bitfinex-derivatives","SOLF0:USTF0",1772462899581,28.60834001,85.171,85.12,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1772462899778,28.60834001,85.171,85.061,27.8964273]
["bitfinex-derivatives","SOLF0:USTF0",1772462900182,10.57,85.168,85.096,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1772462900383,28.60834001,85.171,85.096,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1772462900586,28.60834001,85.171,85.061,27.8964273]
["bitfinex-derivatives","SOLF0:USTF0",1772462901282,10.571,85.161,85.103,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1772462901483,28.60834001,85.161,85.061,27.8964273]
["bitfinex-derivatives","SOLF0:USTF0",1772462901883,10.571,85.158,85.091,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1772462902089,28.60834001,85.199,85.065,27.8964273]
["bitfinex-derivatives","SOLF0:USTF0",1772462902582,28.60834001,85.179,85.03,28.99594955]
["bitfinex-derivatives","SOLF0:USTF0",1772462902784,28.60834001,85.179,85.053,27.8964273]
["bitfinex-derivatives","SOLF0:USTF0",1772462903091,28.60834001,85.169,85.087,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1772462903589,28.60834001,85.136,85.053,27.8964273]
["bitfinex-derivatives","SOLF0:USTF0",1772462904581,28.60834001,85.136,85.027,27.8964273]
["bitfinex-derivatives","SOLF0:USTF0",1772462904790,28.60834001,85.136,85.041,27.8964273]
["bitfinex-derivatives","SOLF0:USTF0",1772462904984,28.60834001,85.136,85.037,27.8964273]
["bitfinex-derivatives","SOLF0:USTF0",1772462905289,28.60834001,85.161,85.037,27.8964273]
["bitfinex-derivatives","SOLF0:USTF0",1772462905592,28.60834001,85.157,85.037,27.8964273]
["bitfinex-derivatives","SOLF0:USTF0",1772462905797,28.60834001,85.149,85.037,27.8964273]
["bitfinex-derivatives","SOLF0:USTF0",1772462906688,28.60834001,85.149,85.01,28.99594955]
["bitfinex-derivatives","SOLF0:USTF0",1772462906689,28.60834001,85.149,85.047,27.8964273]
["bitfinex-derivatives","SOLF0:USTF0",1772462906884,28.60834001,85.147,85.011,27.8964273]
["bitfinex-derivatives","SOLF0:USTF0",1772462907086,10.577,85.107,85.011,27.8964273]
["bitfinex-derivatives","SOLF0:USTF0",1772462907488,28.60834001,85.119,85.011,27.8964273]
["bitfinex-derivatives","SOLF0:USTF0",1772462908694,28.60834001,85.119,85.038,27.8964273]
["bitfinex-derivatives","SOLF0:USTF0",1772462909995,28.60834001,85.119,85.045,27.8964273]
["bitfinex-derivatives","SOLF0:USTF0",1772462910194,28.60834001,85.149,85.045,27.8964273]
["bitfinex-derivatives","SOLF0:USTF0",1772462910694,28.60834001,85.147,85.045,27.8964273]
["bitfinex-derivatives","SOLF0:USTF0",1772462910990,10.571,85.156,85.074,27.8964273]
["bitfinex-derivatives","SOLF0:USTF0",1772462911295,28.60834001,85.171,85.074,27.8964273]
["bitfinex-derivatives","SOLF0:USTF0",1772462911588,28.60834001,85.149,85.047,27.8964273]
["bitfinex-derivatives","SOLF0:USTF0",1772462912593,28.60834001,85.109,85.008,27.8964273]
["bitfinex-derivatives","SOLF0:USTF0",1772462912790,28.60834001,85.109,85.011,27.8964273]
["bitfinex-derivatives","SOLF0:USTF0",1772462913095,28.60834001,85.109,85.034,27.8964273]
["bitfinex-derivatives","SOLF0:USTF0",1772462913296,7.36538112,85.13,85.034,27.8964273]
["bitfinex-derivatives","SOLF0:USTF0",1772462913595,10.577,85.108,85.049,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1772462913793,28.60834001,85.109,85.034,27.8964273]
["bitfinex-derivatives","SOLF0:USTF0",1772462913997,28.60834001,85.109,85.01,7.36538112]
["bitfinex-derivatives","SOLF0:USTF0",1772462914197,28.60834001,85.109,85.01,35.26180842]
["bitfinex-derivatives","SOLF0:USTF0",1772462914386,10.582,85.072,85.014,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1772462914796,28.60834001,85.109,85.015,27.8964273]
["bitfinex-derivatives","SOLF0:USTF0",1772462914992,10.579,85.092,85.03,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1772462915188,28.60834001,85.109,85.015,27.8964273]
["bitfinex-derivatives","SOLF0:USTF0",1772462915394,28.60834001,85.099,84.981,27.8964273]
["bitfinex-derivatives","SOLF0:USTF0",1772462915808,28.60834001,85.079,84.981,27.8964273]
["bitfinex-derivatives","SOLF0:USTF0",1772462916097,28.60834001,85.109,85.031,0.07438654]
["bitfinex-derivatives","SOLF0:USTF0",1772462916296,10.58,85.088,85.031,0.07438654]
["bitfinex-derivatives","SOLF0:USTF0",1772462916599,28.60834001,85.109,85.001,27.8964273]
["bitfinex-derivatives","SOLF0:USTF0",1772462916804,28.60834001,85.089,85.001,27.8964273]
["bitfinex-derivatives","SOLF0:USTF0",1772462916994,28.60834001,85.069,84.972,27.8964273]
["bitfinex-derivatives","SOLF0:USTF0",1772462917796,10.584,85.051,84.988,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772462917997,28.60834001,85.069,84.972,27.8964273]
["bitfinex-derivatives","SOLF0:USTF0",1772462918194,7.36538112,85.09,84.981,27.8964273]
["bitfinex-derivatives","SOLF0:USTF0",1772462918501,28.60834001,85.122,85.025,27.8964273]
["bitfinex-derivatives","SOLF0:USTF0",1772462920099,28.60834001,85.122,85.033,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772462920402,28.60834001,85.122,85.025,27.8964273]
["bitfinex-derivatives","SOLF0:USTF0",1772462920600,10.578,85.099,85.025,27.8964273]
["bitfinex-derivatives","SOLF0:USTF0",1772462920801,28.60834001,85.122,85.025,27.8964273]
["bitfinex-derivatives","SOLF0:USTF0",1772462921107,28.60834001,85.146,85.041,27.8964273]
["bitfinex-derivatives","SOLF0:USTF0",1772462921400,28.60834001,85.146,85.067,27.8964273]
["bitfinex-derivatives","SOLF0:USTF0",1772462922101,164.311,85.228,85.034,164.682]
["bitfinex-derivatives","SOLF0:USTF0",1772462922102,28.60834001,85.189,85.071,27.8964273]
["bitfinex-derivatives","SOLF0:USTF0",1772462922301,10.571,85.159,85.094,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1772462922506,28.60834001,85.189,85.071,27.8964273]
["bitfinex-derivatives","SOLF0:USTF0",1772462922906,28.60834001,85.179,85.096,27.8964273]
["bitfinex-derivatives","SOLF0:USTF0",1772462923206,28.60834001,85.177,85.071,27.8964273]
["bitfinex-derivatives","SOLF0:USTF0",1772462923403,28.60834001,85.131,85.041,27.8964273]
["bitfinex-derivatives","SOLF0:USTF0",1772462923605,28.60834001,85.131,85.017,27.8964273]
["bitfinex-derivatives","SOLF0:USTF0",1772462924006,10.578,85.099,85.036,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772462924201,28.60834001,85.131,85.017,27.8964273]
["bitfinex-derivatives","SOLF0:USTF0",1772462924599,28.60834001,85.115,85.017,27.8964273]
["bitfinex-derivatives","SOLF0:USTF0",1772462925199,28.60834001,85.115,85.029,27.8964273]
["bitfinex-derivatives","SOLF0:USTF0",1772462925805,10.578,85.103,85.039,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772462926406,10.578,85.103,85.062,0.07450009]
["bitfinex-derivatives","SOLF0:USTF0",1772462926611,28.60834001,85.159,85.062,0.07450009]
["bitfinex-derivatives","SOLF0:USTF0",1772462927109,28.60834001,85.159,85.052,27.8964273]
["bitfinex-derivatives","SOLF0:USTF0",1772462927304,27.02458828,85.137,85.052,27.8964273]
["bitfinex-derivatives","SOLF0:USTF0",1772462928714,27.02458828,85.137,85.03,29.00099426]
["bitfinex-derivatives","SOLF0:USTF0",1772462929316,27.02458828,85.137,85.031,29.00099426]
["bitfinex-derivatives","SOLF0:USTF0",1772462930616,27.02458828,85.169,85.041,29.00099426]
["bitfinex-derivatives","SOLF0:USTF0",1772462930812,10.571,85.157,85.078,29.00099426]
["bitfinex-derivatives","SOLF0:USTF0",1772462931012,29.01232987,85.2,85.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772462931013,27.02458828,85.199,85.083,29.00099426]
["bitfinex-derivatives","SOLF0:USTF0",1772462931420,10.569,85.178,85.117,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1772462931928,27.02458828,85.199,85.113,29.00099426]
["bitfinex-derivatives","SOLF0:USTF0",1772462932225,0.00011826,85.207,85.132,29.00099426]
["bitfinex-derivatives","SOLF0:USTF0",1772462932412,0.00011826,85.207,85.165,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1772462932614,0.00011826,85.207,85.158,29.00099426]
["bitfinex-derivatives","SOLF0:USTF0",1772462933019,0.00011826,85.207,85.118,29.00099426]
["bitfinex-derivatives","SOLF0:USTF0",1772462933618,27.02458828,85.206,85.118,29.00099426]
["bitfinex-derivatives","SOLF0:USTF0",1772462933822,27.02458828,85.206,85.095,29.00099426]
["bitfinex-derivatives","SOLF0:USTF0",1772462934225,27.02458828,85.206,85.119,29.00099426]
["bitfinex-derivatives","SOLF0:USTF0",1772462934924,10.566,85.197,85.119,29.00099426]
["bitfinex-derivatives","SOLF0:USTF0",1772462935427,10.567,85.19,85.119,29.00099426]
["bitfinex-derivatives","SOLF0:USTF0",1772462935623,27.02458828,85.206,85.094,29.00099426]
["bitfinex-derivatives","SOLF0:USTF0",1772462935827,10.572,85.152,85.076,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1772462936123,10.572,85.152,85.068,29.00099426]
["bitfinex-derivatives","SOLF0:USTF0",1772462936426,10.572,85.152,85.088,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1772462936730,10.57,85.163,85.068,29.00099426]
["bitfinex-derivatives","SOLF0:USTF0",1772462937131,27.02458828,85.166,85.068,29.00099426]
["bitfinex-derivatives","SOLF0:USTF0",1772462937326,10.571,85.155,85.068,29.00099426]
["bitfinex-derivatives","SOLF0:USTF0",1772462937831,27.02458828,85.166,85.068,29.00099426]
["bitfinex-derivatives","SOLF0:USTF0",1772462938725,27.02458828,85.152,85.041,29.00099426]
["bitfinex-derivatives","SOLF0:USTF0",1772462939128,10.576,85.119,85.041,29.00099426]
["bitfinex-derivatives","SOLF0:USTF0",1772462939323,10.576,85.119,85.028,31.52337219]
["bitfinex-derivatives","SOLF0:USTF0",1772462939324,27.02458828,85.152,85.042,39.58599426]
["bitfinex-derivatives","SOLF0:USTF0",1772462939523,27.02458828,85.152,85.042,29.00099426]
["bitfinex-derivatives","SOLF0:USTF0",1772462939725,10.578,85.099,85.029,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1772462939932,27.02458828,85.107,85.018,29.00099426]
["bitfinex-derivatives","SOLF0:USTF0",1772462940227,27.02458828,85.149,85.056,29.00099426]
["bitfinex-derivatives","SOLF0:USTF0",1772462941335,27.02458828,85.17,85.079,29.00099426]
["bitfinex-derivatives","SOLF0:USTF0",1772462942038,10.574,85.138,85.061,29.00099426]
["bitfinex-derivatives","SOLF0:USTF0",1772462942227,27.02458828,85.148,85.061,29.00099426]
["bitfinex-derivatives","SOLF0:USTF0",1772462942633,10.575,85.128,85.061,29.00099426]
["bitfinex-derivatives","SOLF0:USTF0",1772462943032,27.02458828,85.129,85.01,29.00099426]
["bitfinex-derivatives","SOLF0:USTF0",1772462943229,27.02458828,85.129,84.974,164.799]
["bitfinex-derivatives","SOLF0:USTF0",1772462943230,27.02458828,85.129,85.031,29.00099426]
["bitfinex-derivatives","SOLF0:USTF0",1772462943633,27.02458828,85.119,85.031,29.00099426]
["bitfinex-derivatives","SOLF0:USTF0",1772462943832,10.579,85.093,85.031,29.00099426]
["bitfinex-derivatives","SOLF0:USTF0",1772462944233,27.02458828,85.119,85.031,29.00099426]
["bitfinex-derivatives","SOLF0:USTF0",1772462944439,27.02458828,85.119,85.034,29.00099426]
["bitfinex-derivatives","SOLF0:USTF0",1772462944631,27.02458828,85.119,84.994,164.761]
["bitfinex-derivatives","SOLF0:USTF0",1772462944632,27.02458828,85.142,85.071,29.00099426]
["bitfinex-derivatives","SOLF0:USTF0",1772462945434,0.00011826,85.207,85.073,29.00099426]
["bitfinex-derivatives","SOLF0:USTF0",1772462945631,0.00011826,85.207,85.091,29.00099426]
["bitfinex-derivatives","SOLF0:USTF0",1772462945932,0.00011826,85.207,85.11,7.43994777]
["bitfinex-derivatives","SOLF0:USTF0",1772462946232,0.00011826,85.207,85.13,7.3653685]
["bitfinex-derivatives","SOLF0:USTF0",1772462946434,10.566,85.197,85.13,7.3653685]
["bitfinex-derivatives","SOLF0:USTF0",1772462946737,10.566,85.197,85.111,29.00099426]
["bitfinex-derivatives","SOLF0:USTF0",1772462946738,0.00011826,85.207,85.111,29.00099426]
["bitfinex-derivatives","SOLF0:USTF0",1772462947038,27.02458828,85.181,85.084,29.00099426]
["bitfinex-derivatives","SOLF0:USTF0",1772462947732,0.00011826,85.207,85.084,29.00099426]
["bitfinex-derivatives","SOLF0:USTF0",1772462947733,27.02458828,85.163,85.084,29.00099426]
["bitfinex-derivatives","SOLF0:USTF0",1772462947927,27.02458828,85.163,85.061,29.00099426]
["bitfinex-derivatives","SOLF0:USTF0",1772462948132,0.07585111,85.141,85.061,29.00099426]
["bitfinex-derivatives","SOLF0:USTF0",1772462948637,27.02458828,85.19,85.074,29.00099426]
["bitfinex-derivatives","SOLF0:USTF0",1772462949238,27.02458828,85.19,85.077,29.00099426]
["bitfinex-derivatives","SOLF0:USTF0",1772462950139,27.02458828,85.19,85.07,19.32534377]
["bitfinex-derivatives","SOLF0:USTF0",1772462950140,27.02458828,85.19,85.079,29.00099426]
["bitfinex-derivatives","SOLF0:USTF0",1772462950637,27.02458828,85.19,85.076,21.163]
["bitfinex-derivatives","SOLF0:USTF0",1772462950638,10.568,85.181,85.121,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1772462950841,27.02458828,85.19,85.126,0.07650218]
["bitfinex-derivatives","SOLF0:USTF0",1772462951340,27.02458828,85.19,85.12,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1772462951541,0.00011826,85.207,85.103,29.00099426]
["bitfinex-derivatives","SOLF0:USTF0",1772462951835,27.02458828,85.206,85.103,29.00099426]
["bitfinex-derivatives","SOLF0:USTF0",1772462952038,27.02458828,85.206,85.071,29.00099426]
["bitfinex-derivatives","SOLF0:USTF0",1772462952232,27.02458828,85.195,85.071,29.00099426]
["bitfinex-derivatives","SOLF0:USTF0",1772462952431,27.02458828,85.157,85.071,29.00099426]
["bitfinex-derivatives","SOLF0:USTF0",1772462952837,27.02458828,85.157,85.05,19.32534377]
["bitfinex-derivatives","SOLF0:USTF0",1772462952838,27.02458828,85.199,85.081,29.00099426]
["bitfinex-derivatives","SOLF0:USTF0",1772462953232,19.32534377,85.2,85.081,29.00099426]
["bitfinex-derivatives","SOLF0:USTF0",1772462953233,10.57,85.168,85.111,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1772462953543,10.57,85.168,85.081,29.00099426]
["bitfinex-derivatives","SOLF0:USTF0",1772462953544,27.02458828,85.167,85.081,29.00099426]
["bitfinex-derivatives","SOLF0:USTF0",1772462954435,10.571,85.157,85.101,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1772462954832,27.02458828,85.167,85.081,29.00099426]
["bitfinex-derivatives","SOLF0:USTF0",1772462955635,27.02458828,85.167,85.032,26.97533119]
["bitfinex-derivatives","SOLF0:USTF0",1772462955836,27.26740897,85.132,85.032,26.97533119]
["bitfinex-derivatives","SOLF0:USTF0",1772462956035,0.07448452,85.133,85.058,26.97533119]
["bitfinex-derivatives","SOLF0:USTF0",1772462956241,27.26740897,85.133,85.03,26.97533119]
["bitfinex-derivatives","SOLF0:USTF0",1772462956637,27.26740897,85.109,85.03,26.97533119]
["bitfinex-derivatives","SOLF0:USTF0",1772462957137,27.26740897,85.109,85.049,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1772462957341,28.14661632,85.139,85.03,26.97533119]
["bitfinex-derivatives","SOLF0:USTF0",1772462957737,28.14661632,85.139,85.061,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1772462957941,28.14661632,85.139,85.03,26.97533119]
["bitfinex-derivatives","SOLF0:USTF0",1772462958339,10.575,85.122,85.062,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1772462958541,28.14661632,85.139,85.055,26.56946168]
["bitfinex-derivatives","SOLF0:USTF0",1772462958738,164.34,85.212,85.092,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1772462958739,28.14661632,85.16,85.092,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1772462959042,28.14661632,85.16,85.05,19.32534377]
["bitfinex-derivatives","SOLF0:USTF0",1772462959342,10.576,85.118,85.058,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1772462959546,28.14661632,85.118,85.036,26.56946168]
["bitfinex-derivatives","SOLF0:USTF0",1772462959941,38.72261632,85.118,85.047,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1772462960342,28.14661632,85.118,85.047,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1772462961247,28.14661632,85.118,85.036,37.15546168]
["bitfinex-derivatives","SOLF0:USTF0",1772462961446,28.14661632,85.118,85.012,26.56946168]
["bitfinex-derivatives","SOLF0:USTF0",1772462962148,28.14661632,85.118,85.043,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1772462962445,28.14661632,85.118,85.021,26.56946168]
["bitfinex-derivatives","SOLF0:USTF0",1772462962740,28.14661632,85.197,85.051,26.56946168]
["bitfinex-derivatives","SOLF0:USTF0",1772462962948,28.14661632,85.197,85.081,26.56946168]
["bitfinex-derivatives","SOLF0:USTF0",1772462963149,337.10848956,85.23,85.081,26.56946168]
["bitfinex-derivatives","SOLF0:USTF0",1772462963150,28.14661632,85.178,85.12,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1772462963341,28.14661632,85.178,85.081,26.56946168]
["bitfinex-derivatives","SOLF0:USTF0",1772462964150,28.14661632,85.219,85.111,26.56946168]
["bitfinex-derivatives","SOLF0:USTF0",1772462964346,28.14661632,85.195,85.111,26.56946168]
["bitfinex-derivatives","SOLF0:USTF0",1772462964542,28.14661632,85.195,85.086,26.56946168]
["bitfinex-derivatives","SOLF0:USTF0",1772462964744,28.14661632,85.195,85.128,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1772462965050,28.14661632,85.195,85.109,26.56946168]
["bitfinex-derivatives","SOLF0:USTF0",1772462966246,28.14661632,85.192,85.109,26.56946168]
["bitfinex-derivatives","SOLF0:USTF0",1772462966645,38.71361632,85.192,85.12,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1772462966850,28.14661632,85.216,85.109,26.56946168]
["bitfinex-derivatives","SOLF0:USTF0",1772462967351,28.14661632,85.205,85.109,26.56946168]
["bitfinex-derivatives","SOLF0:USTF0",1772462968150,28.14661632,85.229,85.148,0.07469146]
["bitfinex-derivatives","SOLF0:USTF0",1772462968551,28.14661632,85.229,85.15,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1772462968552,10.563,85.22,85.15,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1772462968846,7.3500273,85.2,85.11,7.3500273]
["bitfinex-derivatives","SOLF0:USTF0",1772462969154,28.14661632,85.21,85.111,26.56946168]
["bitfinex-derivatives","SOLF0:USTF0",1772462969753,28.14661632,85.21,85.157,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1772462969956,28.14661632,85.231,85.15,0.07515057]
["bitfinex-derivatives","SOLF0:USTF0",1772462970151,28.14661632,85.231,85.15,26.64461225]
["bitfinex-derivatives","SOLF0:USTF0",1772462970452,28.14661632,85.231,85.168,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1772462970953,28.14661632,85.23,85.157,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1772462971151,28.14661632,85.229,85.13,33.91948898]
["bitfinex-derivatives","SOLF0:USTF0",1772462971655,28.14661632,85.229,85.131,26.56946168]
["bitfinex-derivatives","SOLF0:USTF0",1772462971954,28.14661632,85.229,85.115,164.526]
["bitfinex-derivatives","SOLF0:USTF0",1772462971955,28.14661632,85.229,85.151,26.56946168]
["bitfinex-derivatives","SOLF0:USTF0",1772462972144,28.14661632,85.229,85.15,7.3500273]
["bitfinex-derivatives","SOLF0:USTF0",1772462972145,28.14661632,85.229,85.161,26.56946168]
["bitfinex-derivatives","SOLF0:USTF0",1772462972346,28.14661632,85.268,85.171,26.56946168]
["bitfinex-derivatives","SOLF0:USTF0",1772462972649,28.14661632,85.301,85.191,26.56946168]
["bitfinex-derivatives","SOLF0:USTF0",1772462972954,28.14661632,85.301,85.19,7.3500273]
["bitfinex-derivatives","SOLF0:USTF0",1772462972955,28.14661632,85.301,85.211,26.56946168]
["bitfinex-derivatives","SOLF0:USTF0",1772462973153,28.14661632,85.285,85.19,7.3500273]
["bitfinex-derivatives","SOLF0:USTF0",1772462973354,28.14661632,85.285,85.191,26.56946168]
["bitfinex-derivatives","SOLF0:USTF0",1772462973557,28.14661632,85.285,85.133,185.08986507]
["bitfinex-derivatives","SOLF0:USTF0",1772462973558,28.14661632,85.35,85.291,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1772462973854,28.14661632,85.35,85.221,21.127]
["bitfinex-derivatives","SOLF0:USTF0",1772462973855,28.14661632,85.389,85.29,7.3500273]
["bitfinex-derivatives","SOLF0:USTF0",1772462974247,28.14661632,85.389,85.271,26.56946168]
["bitfinex-derivatives","SOLF0:USTF0",1772462974248,28.14661632,85.376,85.28,7.3500273]
["bitfinex-derivatives","SOLF0:USTF0",1772462974752,28.14661632,85.375,85.3,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1772462974956,28.14661632,85.375,85.281,26.56946168]
["bitfinex-derivatives","SOLF0:USTF0",1772462975352,14.35107361,85.427,85.32,7.3500273]
["bitfinex-derivatives","SOLF0:USTF0",1772462975353,28.14661632,85.401,85.32,7.3500273]
["bitfinex-derivatives","SOLF0:USTF0",1772462975552,28.14661632,85.401,85.301,26.56946168]
["bitfinex-derivatives","SOLF0:USTF0",1772462975849,28.14661632,85.399,85.29,7.3500273]
["bitfinex-derivatives","SOLF0:USTF0",1772462976058,28.14661632,85.379,85.274,26.56946168]
["bitfinex-derivatives","SOLF0:USTF0",1772462976254,28.14661632,85.379,85.291,26.56946168]
["bitfinex-derivatives","SOLF0:USTF0",1772462976453,28.14661632,85.404,85.336,0.07446647]
["bitfinex-derivatives","SOLF0:USTF0",1772462976846,14.35107361,85.427,85.336,0.07446647]
["bitfinex-derivatives","SOLF0:USTF0",1772462976847,28.14661632,85.485,85.371,26.56946168]
["bitfinex-derivatives","SOLF0:USTF0",1772462977047,28.14661632,85.51,85.348,26.56946168]
["bitfinex-derivatives","SOLF0:USTF0",1772462977248,28.14661632,85.489,85.381,26.56946168]
["bitfinex-derivatives","SOLF0:USTF0",1772462977552,28.14661632,85.477,85.383,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1772462977753,28.14661632,85.477,85.381,26.56946168]
["bitfinex-derivatives","SOLF0:USTF0",1772462977956,28.14661632,85.476,85.381,26.56946168]
["bitfinex-derivatives","SOLF0:USTF0",1772462978154,28.14661632,85.501,85.401,26.56946168]
["bitfinex-derivatives","SOLF0:USTF0",1772462978356,7.3500273,85.49,85.38,7.3500273]
["bitfinex-derivatives","SOLF0:USTF0",1772462978560,163.758,85.515,85.375,26.56946168]
["bitfinex-derivatives","SOLF0:USTF0",1772462978561,28.14661632,85.47,85.375,26.56946168]
["bitfinex-derivatives","SOLF0:USTF0",1772462979068,28.14661632,85.468,85.375,26.56946168]
["bitfinex-derivatives","SOLF0:USTF0",1772462979658,28.14661632,85.463,85.375,37.11346168]
["bitfinex-derivatives","SOLF0:USTF0",1772462979860,28.14661632,85.528,85.422,26.56946168]
["bitfinex-derivatives","SOLF0:USTF0",1772462980061,28.14661632,85.528,85.391,26.56946168]
["bitfinex-derivatives","SOLF0:USTF0",1772462980251,163.638,85.578,85.407,26.56946168]
["bitfinex-derivatives","SOLF0:USTF0",1772462980252,28.14661632,85.525,85.407,26.56946168]
["bitfinex-derivatives","SOLF0:USTF0",1772462980957,28.14661632,85.523,85.414,26.56946168]
["bitfinex-derivatives","SOLF0:USTF0",1772462982259,28.14661632,85.517,85.371,26.56946168]
["bitfinex-derivatives","SOLF0:USTF0",1772462982462,28.14661632,85.517,85.391,26.56946168]
["bitfinex-derivatives","SOLF0:USTF0",1772462982660,28.14661632,85.517,85.415,26.56946168]
["bitfinex-derivatives","SOLF0:USTF0",1772462983063,28.14661632,85.517,85.371,26.56946168]
["bitfinex-derivatives","SOLF0:USTF0",1772462983365,10.529,85.495,85.395,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1772462983668,28.14661632,85.494,85.371,26.56946168]
["bitfinex-derivatives","SOLF0:USTF0",1772462984057,28.14661632,85.49,85.371,26.56946168]
["bitfinex-derivatives","SOLF0:USTF0",1772462984264,28.14661632,85.49,85.385,26.56946168]
["bitfinex-derivatives","SOLF0:USTF0",1772462984460,163.662,85.566,85.373,164.029]
["bitfinex-derivatives","SOLF0:USTF0",1772462984461,163.622,85.586,85.417,26.56946168]
["bitfinex-derivatives","SOLF0:USTF0",1772462984768,28.14661632,85.549,85.417,26.56946168]
["bitfinex-derivatives","SOLF0:USTF0",1772462984967,28.14661632,85.541,85.417,26.56946168]
["bitfinex-derivatives","SOLF0:USTF0",1772462985169,28.14661632,85.506,85.417,26.56946168]
["bitfinex-derivatives","SOLF0:USTF0",1772462985557,10.528,85.503,85.417,26.56946168]
["bitfinex-derivatives","SOLF0:USTF0",1772462985768,28.14661632,85.502,85.417,26.56946168]
["bitfinex-derivatives","SOLF0:USTF0",1772462985971,28.14661632,85.502,85.4,19.18313045]
["bitfinex-derivatives","SOLF0:USTF0",1772462985972,28.14661632,85.502,85.394,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1772462986262,19.18313045,85.52,85.37,19.18313045]
["bitfinex-derivatives","SOLF0:USTF0",1772462986263,28.14661632,85.46,85.371,26.56946168]
["bitfinex-derivatives","SOLF0:USTF0",1772462987264,38.68061632,85.46,85.378,38.52584407]
["bitfinex-derivatives","SOLF0:USTF0",1772462987468,38.68061632,85.46,85.379,27.98184407]
["bitfinex-derivatives","SOLF0:USTF0",1772462987469,28.14661632,85.46,85.379,27.98184407]
["bitfinex-derivatives","SOLF0:USTF0",1772462987769,28.14661632,85.46,85.354,27.98184407]
["bitfinex-derivatives","SOLF0:USTF0",1772462987963,163.771,85.509,85.361,27.98184407]
["bitfinex-derivatives","SOLF0:USTF0",1772462988164,27.01415737,85.489,85.373,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1772462988367,27.01415737,85.444,85.361,27.98184407]
["bitfinex-derivatives","SOLF0:USTF0",1772462988563,27.01415737,85.444,85.335,27.98184407]
["bitfinex-derivatives","SOLF0:USTF0",1772462988766,0.07378959,85.44,85.362,27.98184407]
["bitfinex-derivatives","SOLF0:USTF0",1772462989159,27.01415737,85.471,85.362,27.98184407]
["bitfinex-derivatives","SOLF0:USTF0",1772462989362,27.01415737,85.457,85.364,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1772462989562,27.01415737,85.457,85.362,27.98184407]
["bitfinex-derivatives","SOLF0:USTF0",1772462989758,27.01415737,85.485,85.362,27.98184407]
["bitfinex-derivatives","SOLF0:USTF0",1772462990068,27.01415737,85.459,85.371,27.98184407]
["bitfinex-derivatives","SOLF0:USTF0",1772462990661,27.01415737,85.459,85.386,27.98184407]
["bitfinex-derivatives","SOLF0:USTF0",1772462991459,10.533,85.467,85.388,27.98184407]
["bitfinex-derivatives","SOLF0:USTF0",1772462991664,27.01415737,85.484,85.388,27.98184407]
["bitfinex-derivatives","SOLF0:USTF0",1772462992063,27.01415737,85.484,85.393,27.98184407]
["bitfinex-derivatives","SOLF0:USTF0",1772462992271,27.01415737,85.533,85.393,27.98184407]
["bitfinex-derivatives","SOLF0:USTF0",1772462992570,10.531,85.484,85.4,27.98184407]
["bitfinex-derivatives","SOLF0:USTF0",1772462992772,27.01415737,85.483,85.4,27.98184407]
["bitfinex-derivatives","SOLF0:USTF0",1772462993067,27.01415737,85.483,85.414,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1772462993265,27.01415737,85.483,85.4,27.98184407]
["bitfinex-derivatives","SOLF0:USTF0",1772462993968,27.01415737,85.529,85.4,27.98184407]
["bitfinex-derivatives","SOLF0:USTF0",1772462994272,27.01415737,85.518,85.435,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1772462994671,27.01415737,85.54,85.436,27.98184407]
["bitfinex-derivatives","SOLF0:USTF0",1772462994964,27.01415737,85.536,85.45,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1772462995270,27.01415737,85.569,85.451,27.98184407]
["bitfinex-derivatives","SOLF0:USTF0",1772462995672,37.54115737,85.514,85.431,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1772462996367,10.528,85.509,85.431,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1772462996970,10.529,85.499,85.425,27.98184407]
["bitfinex-derivatives","SOLF0:USTF0",1772462997172,27.01415737,85.508,85.425,27.98184407]
["bitfinex-derivatives","SOLF0:USTF0",1772462997368,27.01415737,85.508,85.437,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1772462997570,27.01415737,85.506,85.425,27.98184407]
["bitfinex-derivatives","SOLF0:USTF0",1772462997766,27.01415737,85.506,85.39,28.74424033]
["bitfinex-derivatives","SOLF0:USTF0",1772462997767,27.01415737,85.506,85.391,27.98184407]
["bitfinex-derivatives","SOLF0:USTF0",1772462998366,27.01415737,85.487,85.391,27.98184407]
["bitfinex-derivatives","SOLF0:USTF0",1772462998567,27.01415737,85.487,85.403,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1772462998869,27.01415737,85.487,85.391,27.98184407]
["bitfinex-derivatives","SOLF0:USTF0",1772462999173,27.01415737,85.481,85.391,27.98184407]
["bitfinex-derivatives","SOLF0:USTF0",1772463000166,27.01415737,85.481,85.413,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1772463000368,27.01415737,85.481,85.371,27.98184407]
["bitfinex-derivatives","SOLF0:USTF0",1772463000675,21.053,85.52,85.371,27.98184407]
["bitfinex-derivatives","SOLF0:USTF0",1772463000676,27.01415737,85.477,85.39,7.3090086]
["bitfinex-derivatives","SOLF0:USTF0",1772463001064,27.01415737,85.469,85.371,27.98184407]
["bitfinex-derivatives","SOLF0:USTF0",1772463001368,27.01415737,85.467,85.371,27.98184407]
["bitfinex-derivatives","SOLF0:USTF0",1772463001771,27.01415737,85.498,85.391,27.98184407]
["bitfinex-derivatives","SOLF0:USTF0",1772463002263,27.01415737,85.486,85.41,7.3090086]
["bitfinex-derivatives","SOLF0:USTF0",1772463002471,27.01415737,85.486,85.391,27.98184407]
["bitfinex-derivatives","SOLF0:USTF0",1772463002974,27.01415737,85.469,85.38,7.3090086]
["bitfinex-derivatives","SOLF0:USTF0",1772463003272,10.536,85.441,85.37,38.52684407]
["bitfinex-derivatives","SOLF0:USTF0",1772463003472,7.3090086,85.44,85.341,27.98184407]
["bitfinex-derivatives","SOLF0:USTF0",1772463003872,7.3090086,85.44,85.33,7.3090086]
["bitfinex-derivatives","SOLF0:USTF0",1772463003873,7.3090086,85.42,85.314,27.98184407]
["bitfinex-derivatives","SOLF0:USTF0",1772463004170,7.3090086,85.42,85.319,27.98184407]
["bitfinex-derivatives","SOLF0:USTF0",1772463004475,28.81653249,85.44,85.329,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1772463004674,163.912,85.435,85.319,27.98184407]
["bitfinex-derivatives","SOLF0:USTF0",1772463004875,164.017,85.38,85.271,27.98184407]
["bitfinex-derivatives","SOLF0:USTF0",1772463005171,27.01415737,85.379,85.271,27.98184407]
["bitfinex-derivatives","SOLF0:USTF0",1772463005375,27.01415737,85.379,85.283,27.98184407]
["bitfinex-derivatives","SOLF0:USTF0",1772463005677,27.01415737,85.379,85.272,164.223]
["bitfinex-derivatives","SOLF0:USTF0",1772463005678,27.01415737,85.406,85.318,27.98184407]
["bitfinex-derivatives","SOLF0:USTF0",1772463006669,27.01415737,85.406,85.326,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1772463006670,10.542,85.395,85.326,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1772463006979,27.01415737,85.406,85.291,27.98184407]
["bitfinex-derivatives","SOLF0:USTF0",1772463007178,27.01415737,85.391,85.291,27.98184407]
["bitfinex-derivatives","SOLF0:USTF0",1772463007573,27.01415737,85.391,85.319,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1772463007874,27.01415737,85.391,85.251,27.98184407]
["bitfinex-derivatives","SOLF0:USTF0",1772463008077,27.01415737,85.389,85.251,27.98184407]
["bitfinex-derivatives","SOLF0:USTF0",1772463008279,27.01415737,85.358,85.251,27.98184407]
["bitfinex-derivatives","SOLF0:USTF0",1772463008975,27.01415737,85.371,85.262,27.98184407]
["bitfinex-derivatives","SOLF0:USTF0",1772463009573,27.01415737,85.419,85.293,27.98184407]
["bitfinex-derivatives","SOLF0:USTF0",1772463009775,27.01415737,85.419,85.275,164.217]
["bitfinex-derivatives","SOLF0:USTF0",1772463009776,27.01415737,85.419,85.311,27.98184407]
["bitfinex-derivatives","SOLF0:USTF0",1772463009972,27.01415737,85.419,85.337,27.98184407]
["bitfinex-derivatives","SOLF0:USTF0",1772463010171,163.897,85.443,85.312,27.98184407]
["bitfinex-derivatives","SOLF0:USTF0",1772463010377,27.01415737,85.442,85.321,27.98184407]
["bitfinex-derivatives","SOLF0:USTF0",1772463010672,27.01415737,85.419,85.325,27.98184407]
["bitfinex-derivatives","SOLF0:USTF0",1772463011276,27.01415737,85.419,85.347,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1772463011476,27.01415737,85.476,85.335,27.98184407]
["bitfinex-derivatives","SOLF0:USTF0",1772463011676,27.01415737,85.476,85.351,27.98184407]
["bitfinex-derivatives","SOLF0:USTF0",1772463011971,27.01415737,85.45,85.351,27.98184407]
["bitfinex-derivatives","SOLF0:USTF0",1772463012176,27.01415737,85.475,85.351,27.98184407]
["bitfinex-derivatives","SOLF0:USTF0",1772463012377,27.01415737,85.47,85.388,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1772463012577,27.01415737,85.47,85.354,164.066]
["bitfinex-derivatives","SOLF0:USTF0",1772463012878,28.81653249,85.52,85.35,28.81653249]
["bitfinex-derivatives","SOLF0:USTF0",1772463012879,27.01415737,85.468,85.389,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1772463013186,27.01415737,85.468,85.355,27.98184407]
["bitfinex-derivatives","SOLF0:USTF0",1772463013583,27.01415737,85.455,85.355,27.98184407]
["bitfinex-derivatives","SOLF0:USTF0",1772463014177,27.39604903,85.48,85.371,28.2396919]
["bitfinex-derivatives","SOLF0:USTF0",1772463014573,27.39604903,85.48,85.374,28.2396919]
["bitfinex-derivatives","SOLF0:USTF0",1772463014973,27.39604903,85.515,85.417,28.2396919]
["bitfinex-derivatives","SOLF0:USTF0",1772463015674,28.81653249,85.54,85.417,28.2396919]
["bitfinex-derivatives","SOLF0:USTF0",1772463015879,28.81653249,85.54,85.431,28.2396919]
["bitfinex-derivatives","SOLF0:USTF0",1772463015880,27.39604903,85.54,85.431,28.2396919]
["bitfinex-derivatives","SOLF0:USTF0",1772463016179,10.525,85.529,85.431,28.2396919]
["bitfinex-derivatives","SOLF0:USTF0",1772463016383,27.39604903,85.54,85.431,28.2396919]
["bitfinex-derivatives","SOLF0:USTF0",1772463017282,28.15610096,85.528,85.451,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1772463017580,28.15610096,85.528,85.401,28.53521737]
["bitfinex-derivatives","SOLF0:USTF0",1772463017977,28.15610096,85.521,85.425,28.53521737]
["bitfinex-derivatives","SOLF0:USTF0",1772463018285,163.627,85.584,85.378,28.53521737]
["bitfinex-derivatives","SOLF0:USTF0",1772463018286,28.15610096,85.505,85.378,28.53521737]
["bitfinex-derivatives","SOLF0:USTF0",1772463018478,28.81653249,85.51,85.378,28.53521737]
["bitfinex-derivatives","SOLF0:USTF0",1772463018479,28.15610096,85.473,85.378,28.53521737]
["bitfinex-derivatives","SOLF0:USTF0",1772463018880,10.536,85.44,85.368,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1772463019182,28.15610096,85.444,85.341,28.53521737]
["bitfinex-derivatives","SOLF0:USTF0",1772463019377,38.68910096,85.469,85.391,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1772463019583,28.15610096,85.468,85.376,28.53521737]
["bitfinex-derivatives","SOLF0:USTF0",1772463020085,28.15610096,85.465,85.376,28.53521737]
["bitfinex-derivatives","SOLF0:USTF0",1772463020572,28.15610096,85.465,85.401,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1772463020778,28.15610096,85.499,85.379,28.53521737]
["bitfinex-derivatives","SOLF0:USTF0",1772463020974,28.15610096,85.499,85.385,28.53521737]
["bitfinex-derivatives","SOLF0:USTF0",1772463021284,28.15610096,85.498,85.428,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1772463021580,28.15610096,85.498,85.385,28.53521737]
["bitfinex-derivatives","SOLF0:USTF0",1772463022180,163.666,85.564,85.37,90.81653249]
["bitfinex-derivatives","SOLF0:USTF0",1772463022181,10.88809416,85.612,85.491,28.53521737]
["bitfinex-derivatives","SOLF0:USTF0",1772463022380,163.543,85.628,85.491,28.53521737]
["bitfinex-derivatives","SOLF0:USTF0",1772463022580,2.03465342,85.604,85.491,28.53521737]
["bitfinex-derivatives","SOLF0:USTF0",1772463022987,28.81653249,85.66,85.491,28.53521737]
["bitfinex-derivatives","SOLF0:USTF0",1772463023185,10.514,85.618,85.532,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1772463023478,2.03409446,85.634,85.521,28.53521737]
["bitfinex-derivatives","SOLF0:USTF0",1772463023680,10.511,85.64,85.562,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1772463023887,28.81653249,85.69,85.55,28.81653249]
["bitfinex-derivatives","SOLF0:USTF0",1772463024080,28.15610096,85.645,85.55,28.81653249]
["bitfinex-derivatives","SOLF0:USTF0",1772463024280,28.15610096,85.645,85.52,28.81653249]
["bitfinex-derivatives","SOLF0:USTF0",1772463024480,28.15610096,85.645,85.492,28.53521737]
["bitfinex-derivatives","SOLF0:USTF0",1772463024879,28.15610096,85.604,85.52,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1772463025079,28.15610096,85.604,85.492,28.53521737]
["bitfinex-derivatives","SOLF0:USTF0",1772463025284,28.15610096,85.56,85.478,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1772463025684,28.15610096,85.56,85.467,28.53521737]
["bitfinex-derivatives","SOLF0:USTF0",1772463025893,28.15610096,85.544,85.46,28.81653249]
["bitfinex-derivatives","SOLF0:USTF0",1772463026087,28.15610096,85.544,85.442,28.53521737]
["bitfinex-derivatives","SOLF0:USTF0",1772463026282,28.15610096,85.544,85.445,163.891]
["bitfinex-derivatives","SOLF0:USTF0",1772463026483,28.15610096,85.609,85.492,28.53521737]
["bitfinex-derivatives","SOLF0:USTF0",1772463027189,28.15610096,85.587,85.46,28.81653249]
["bitfinex-derivatives","SOLF0:USTF0",1772463027388,28.15610096,85.587,85.439,28.53521737]
["bitfinex-derivatives","SOLF0:USTF0",1772463027389,28.15610096,85.574,85.439,28.53521737]
["bitfinex-derivatives","SOLF0:USTF0",1772463027589,28.15610096,85.544,85.439,28.53521737]
["bitfinex-derivatives","SOLF0:USTF0",1772463028088,38.67910096,85.544,85.439,28.53521737]
["bitfinex-derivatives","SOLF0:USTF0",1772463028288,28.15610096,85.544,85.441,28.53521737]
["bitfinex-derivatives","SOLF0:USTF0",1772463028888,28.15610096,85.544,85.46,28.81653249]
["bitfinex-derivatives","SOLF0:USTF0",1772463029080,163.564,85.616,85.461,28.53521737]
["bitfinex-derivatives","SOLF0:USTF0",1772463029286,28.15610096,85.606,85.461,28.53521737]
["bitfinex-derivatives","SOLF0:USTF0",1772463029588,28.15610096,85.602,85.491,28.53521737]
["bitfinex-derivatives","SOLF0:USTF0",1772463029991,28.15610096,85.602,85.518,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1772463030185,28.15610096,85.645,85.52,28.81653249]
["bitfinex-derivatives","SOLF0:USTF0",1772463030488,28.15610096,85.604,85.52,28.81653249]
["bitfinex-derivatives","SOLF0:USTF0",1772463030890,28.15610096,85.63,85.521,28.53521737]
["bitfinex-derivatives","SOLF0:USTF0",1772463031096,28.15610096,85.63,85.547,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1772463031286,28.15610096,85.656,85.551,28.53521737]
["bitfinex-derivatives","SOLF0:USTF0",1772463031593,28.15610096,85.659,85.571,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1772463031890,147.62326214,85.674,85.581,28.53521737]
["bitfinex-derivatives","SOLF0:USTF0",1772463032196,2.897e-05,85.646,85.584,28.53521737]
["bitfinex-derivatives","SOLF0:USTF0",1772463032696,2.897e-05,85.646,85.589,28.53521737]
["bitfinex-derivatives","SOLF0:USTF0",1772463033190,2.897e-05,85.646,85.592,28.53521737]
["bitfinex-derivatives","SOLF0:USTF0",1772463033391,2.897e-05,85.646,85.561,28.53521737]
["bitfinex-derivatives","SOLF0:USTF0",1772463034188,10.512,85.633,85.561,28.53521737]
["bitfinex-derivatives","SOLF0:USTF0",1772463034393,28.15612993,85.646,85.55,28.81653249]
["bitfinex-derivatives","SOLF0:USTF0",1772463034689,28.15612993,85.646,85.536,28.53521737]
["bitfinex-derivatives","SOLF0:USTF0",1772463034891,28.15612993,85.646,85.542,28.53521737]
["bitfinex-derivatives","SOLF0:USTF0",1772463035090,10.88809416,85.768,85.514,286.74488358]
["bitfinex-derivatives","SOLF0:USTF0",1772463035091,163.216,85.799,85.637,28.53521737]
["bitfinex-derivatives","SOLF0:USTF0",1772463035286,192.03053249,85.8,85.641,28.53521737]
["bitfinex-derivatives","SOLF0:USTF0",1772463035596,163.18,85.818,85.641,28.53521737]
["bitfinex-derivatives","SOLF0:USTF0",1772463035597,163.216,85.799,85.641,28.53521737]
["bitfinex-derivatives","SOLF0:USTF0",1772463035795,163.212,85.802,85.641,28.53521737]
["bitfinex-derivatives","SOLF0:USTF0",1772463035995,10.497,85.759,85.641,28.53521737]
["bitfinex-derivatives","SOLF0:USTF0",1772463036191,163.182,85.817,85.641,28.53521737]
["bitfinex-derivatives","SOLF0:USTF0",1772463036394,10.493,85.791,85.671,28.53521737]
["bitfinex-derivatives","SOLF0:USTF0",1772463036592,163.193,85.811,85.68,28.81653249]
["bitfinex-derivatives","SOLF0:USTF0",1772463036895,10.499,85.745,85.665,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1772463037191,22.82197381,85.744,85.665,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1772463037595,163.064,85.879,85.697,163.41]
["bitfinex-derivatives","SOLF0:USTF0",1772463037892,146.5512529,85.898,85.733,30.02783148]
["bitfinex-derivatives","SOLF0:USTF0",1772463038091,146.5512529,85.898,85.762,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1772463038092,10.484,85.862,85.762,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1772463038297,146.5512529,85.898,85.745,30.02783148]
["bitfinex-derivatives","SOLF0:USTF0",1772463038498,2.0283621,85.879,85.745,30.02783148]
["bitfinex-derivatives","SOLF0:USTF0",1772463038695,146.5512529,85.898,85.751,30.02783148]
["bitfinex-derivatives","SOLF0:USTF0",1772463038892,163.031,85.897,85.751,30.02783148]
["bitfinex-derivatives","SOLF0:USTF0",1772463039097,2.02855719,85.869,85.751,30.02783148]
["bitfinex-derivatives","SOLF0:USTF0",1772463039295,2.02855719,85.869,85.761,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1772463039689,146.5512529,85.898,85.765,30.01906388]
["bitfinex-derivatives","SOLF0:USTF0",1772463039892,146.5512529,85.898,85.767,30.01906388]
["bitfinex-derivatives","SOLF0:USTF0",1772463040093,2.02834436,85.879,85.767,30.01906388]
["bitfinex-derivatives","SOLF0:USTF0",1772463040293,146.5512529,85.898,85.767,30.01906388]
["bitfinex-derivatives","SOLF0:USTF0",1772463040699,10.482,85.881,85.787,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1772463040893,10.482,85.881,85.767,30.01906388]
["bitfinex-derivatives","SOLF0:USTF0",1772463041091,10.482,85.881,85.76,28.81653249]
["bitfinex-derivatives","SOLF0:USTF0",1772463041092,146.5512529,85.898,85.769,30.02137733]
["bitfinex-derivatives","SOLF0:USTF0",1772463041397,0.00098432,85.866,85.796,30.02137733]
["bitfinex-derivatives","SOLF0:USTF0",1772463041901,0.00098432,85.866,85.802,29.91172922]
["bitfinex-derivatives","SOLF0:USTF0",1772463042401,0.00098432,85.866,85.805,29.91172922]
["bitfinex-derivatives","SOLF0:USTF0",1772463042797,0.00098432,85.866,85.809,29.91390934]
["bitfinex-derivatives","SOLF0:USTF0",1772463043298,0.00098432,85.866,85.82,28.81653249]
["bitfinex-derivatives","SOLF0:USTF0",1772463043597,0.00098432,85.866,85.809,29.91390934]
["bitfinex-derivatives","SOLF0:USTF0",1772463044198,0.00098432,85.866,85.79,28.81653249]
["bitfinex-derivatives","SOLF0:USTF0",1772463044500,0.00098432,85.866,85.782,30.33628609]
["bitfinex-derivatives","SOLF0:USTF0",1772463045094,0.00098432,85.866,85.785,30.33874597]
["bitfinex-derivatives","SOLF0:USTF0",1772463045606,10.484,85.865,85.785,30.33874597]
["bitfinex-derivatives","SOLF0:USTF0",1772463045801,0.00098432,85.866,85.76,28.81653249]
["bitfinex-derivatives","SOLF0:USTF0",1772463046001,0.00098432,85.866,85.757,30.29878897]
["bitfinex-derivatives","SOLF0:USTF0",1772463046201,10.488,85.834,85.757,30.29878897]
["bitfinex-derivatives","SOLF0:USTF0",1772463046399,0.00098432,85.866,85.804,0.07370412]
["bitfinex-derivatives","SOLF0:USTF0",1772463046599,0.00098432,85.866,85.804,30.37249309]
["bitfinex-derivatives","SOLF0:USTF0",1772463046905,0.00098432,85.866,85.804,30.29878897]
["bitfinex-derivatives","SOLF0:USTF0",1772463047503,10.88809416,86.13,85.761,163.286]
["bitfinex-derivatives","SOLF0:USTF0",1772463047504,162.923,85.953,85.831,30.30116518]
["bitfinex-derivatives","SOLF0:USTF0",1772463047702,162.943,85.943,85.831,30.30116518]
["bitfinex-derivatives","SOLF0:USTF0",1772463048007,10.479,85.902,85.831,30.30116518]
["bitfinex-derivatives","SOLF0:USTF0",1772463048192,162.972,85.928,85.831,30.30116518]
["bitfinex-derivatives","SOLF0:USTF0",1772463048394,162.955,85.936,85.831,30.30116518]
["bitfinex-derivatives","SOLF0:USTF0",1772463048594,162.979,85.924,85.81,28.81653249]
["bitfinex-derivatives","SOLF0:USTF0",1772463048800,162.925,85.953,85.81,28.81653249]
["bitfinex-derivatives","SOLF0:USTF0",1772463048801,162.925,85.952,85.811,29.82426733]
["bitfinex-derivatives","SOLF0:USTF0",1772463049001,162.927,85.951,85.826,29.82426733]
["bitfinex-derivatives","SOLF0:USTF0",1772463049207,163.011,85.907,85.801,29.82426733]
["bitfinex-derivatives","SOLF0:USTF0",1772463049396,163.028,85.898,85.801,29.82426733]
["bitfinex-derivatives","SOLF0:USTF0",1772463049801,10.483,85.873,85.801,29.82426733]
["bitfinex-derivatives","SOLF0:USTF0",1772463049996,162.991,85.918,85.801,29.82426733]
["bitfinex-derivatives","SOLF0:USTF0",1772463049997,163.006,85.91,85.801,29.82426733]
["bitfinex-derivatives","SOLF0:USTF0",1772463050308,10.483,85.871,85.801,29.82426733]
["bitfinex-derivatives","SOLF0:USTF0",1772463050510,163.026,85.899,85.801,29.82426733]
["bitfinex-derivatives","SOLF0:USTF0",1772463050701,163.036,85.894,85.801,29.82426733]
["bitfinex-derivatives","SOLF0:USTF0",1772463050899,163.019,85.903,85.801,29.82426733]
["bitfinex-derivatives","SOLF0:USTF0",1772463051103,163.043,85.89,85.801,29.82426733]
["bitfinex-derivatives","SOLF0:USTF0",1772463051402,163.103,85.859,85.751,29.75640935]
["bitfinex-derivatives","SOLF0:USTF0",1772463051609,163.142,85.838,85.723,29.75640935]
["bitfinex-derivatives","SOLF0:USTF0",1772463051906,0.15221277,85.837,85.723,29.75640935]
["bitfinex-derivatives","SOLF0:USTF0",1772463052099,0.19534772,85.865,85.736,29.49607417]
["bitfinex-derivatives","SOLF0:USTF0",1772463052302,0.19534772,85.917,85.761,29.49607417]
["bitfinex-derivatives","SOLF0:USTF0",1772463052498,0.19534772,85.905,85.761,29.49607417]
["bitfinex-derivatives","SOLF0:USTF0",1772463052699,0.19206288,85.894,85.782,29.49607417]
["bitfinex-derivatives","SOLF0:USTF0",1772463053104,10.483,85.875,85.797,29.49771659]
["bitfinex-derivatives","SOLF0:USTF0",1772463053299,0.19206288,85.894,85.797,29.49771659]
["bitfinex-derivatives","SOLF0:USTF0",1772463053510,0.23417031,85.888,85.797,29.49771659]
["bitfinex-derivatives","SOLF0:USTF0",1772463053911,162.939,85.945,85.797,29.49771659]
["bitfinex-derivatives","SOLF0:USTF0",1772463054112,162.935,85.947,85.797,29.49771659]
["bitfinex-derivatives","SOLF0:USTF0",1772463054410,162.924,85.953,85.823,29.74481719]
["bitfinex-derivatives","SOLF0:USTF0",1772463054606,2.02700341,85.939,85.831,29.74481719]
["bitfinex-derivatives","SOLF0:USTF0",1772463054804,162.872,85.981,85.847,29.74656254]
["bitfinex-derivatives","SOLF0:USTF0",1772463055006,162.853,85.99,85.861,29.74656254]
["bitfinex-derivatives","SOLF0:USTF0",1772463055207,124.0,86.01,85.861,29.74656254]
["bitfinex-derivatives","SOLF0:USTF0",1772463055507,124.0,86.01,85.809,163.195]
["bitfinex-derivatives","SOLF0:USTF0",1772463055508,162.892,85.97,85.85,29.74656254]
["bitfinex-derivatives","SOLF0:USTF0",1772463055713,0.66683442,85.963,85.85,29.74656254]
["bitfinex-derivatives","SOLF0:USTF0",1772463056801,0.70438121,85.948,85.85,29.74656254]
["bitfinex-derivatives","SOLF0:USTF0",1772463057411,0.74422596,85.912,85.801,29.32373435]
["bitfinex-derivatives","SOLF0:USTF0",1772463057612,0.74422596,85.91,85.801,29.32373435]
["bitfinex-derivatives","SOLF0:USTF0",1772463057912,0.74422596,85.91,85.807,29.29801312]
["bitfinex-derivatives","SOLF0:USTF0",1772463058105,0.83509982,85.937,85.807,29.29801312]
["bitfinex-derivatives","SOLF0:USTF0",1772463058308,0.83509982,85.901,85.807,29.29801312]
["bitfinex-derivatives","SOLF0:USTF0",1772463059612,0.87148872,85.899,85.781,29.29937677]
["bitfinex-derivatives","SOLF0:USTF0",1772463059805,0.74930927,85.892,85.781,29.29937677]
["bitfinex-derivatives","SOLF0:USTF0",1772463060004,10.484,85.861,85.782,29.36046649]
["bitfinex-derivatives","SOLF0:USTF0",1772463060205,0.74930927,85.892,85.782,29.36046649]
["bitfinex-derivatives","SOLF0:USTF0",1772463060709,0.78552133,85.999,85.859,29.36185394]
["bitfinex-derivatives","SOLF0:USTF0",1772463060902,0.78552133,85.999,85.818,489.539]
["bitfinex-derivatives","SOLF0:USTF0",1772463060903,163.022,85.901,85.715,163.374]
["bitfinex-derivatives","SOLF0:USTF0",1772463061110,162.994,85.916,85.73,18.99607473]
["bitfinex-derivatives","SOLF0:USTF0",1772463061111,26.91568741,85.869,85.73,18.99607473]
["bitfinex-derivatives","SOLF0:USTF0",1772463061317,26.91568741,85.852,85.7,18.99607473]
["bitfinex-derivatives","SOLF0:USTF0",1772463061510,10.491,85.808,85.717,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1772463061710,26.91568741,85.832,85.7,18.99607473]
["bitfinex-derivatives","SOLF0:USTF0",1772463062618,10.488,85.831,85.727,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1772463062812,26.91568741,85.863,85.731,28.12569706]
["bitfinex-derivatives","SOLF0:USTF0",1772463063214,26.91568741,85.863,85.749,28.12569706]
["bitfinex-derivatives","SOLF0:USTF0",1772463063408,26.91568741,85.863,85.577,490.916]
["bitfinex-derivatives","SOLF0:USTF0",1772463063409,26.91568741,85.836,85.701,28.12569706]
["bitfinex-derivatives","SOLF0:USTF0",1772463063614,26.91568741,85.836,85.69,331.8750135]
["bitfinex-derivatives","SOLF0:USTF0",1772463063615,26.91568741,85.836,85.711,28.12569706]
["bitfinex-derivatives","SOLF0:USTF0",1772463063814,10.49,85.818,85.725,28.12569706]
["bitfinex-derivatives","SOLF0:USTF0",1772463064115,26.91568741,85.866,85.741,28.12569706]
["bitfinex-derivatives","SOLF0:USTF0",1772463064321,163.096,85.862,85.761,28.12569706]
["bitfinex-derivatives","SOLF0:USTF0",1772463064516,26.91568741,85.845,85.721,28.12569706]
["bitfinex-derivatives","SOLF0:USTF0",1772463064713,26.91568741,85.839,85.721,28.12569706]
["bitfinex-derivatives","SOLF0:USTF0",1772463064918,10.491,85.81,85.724,28.12569706]
["bitfinex-derivatives","SOLF0:USTF0",1772463065413,26.91568741,85.83,85.724,28.12569706]
["bitfinex-derivatives","SOLF0:USTF0",1772463065613,26.91568741,85.819,85.724,28.12569706]
["bitfinex-derivatives","SOLF0:USTF0",1772463065819,26.91568741,85.792,85.696,28.12569706]
["bitfinex-derivatives","SOLF0:USTF0",1772463066014,26.91568741,85.779,85.667,28.12569706]
["bitfinex-derivatives","SOLF0:USTF0",1772463066219,26.91568741,85.771,85.667,28.12569706]
["bitfinex-derivatives","SOLF0:USTF0",1772463066411,163.247,85.783,85.667,28.12569706]
["bitfinex-derivatives","SOLF0:USTF0",1772463066412,26.91568741,85.758,85.667,28.12569706]
["bitfinex-derivatives","SOLF0:USTF0",1772463066814,26.91568741,85.779,85.667,28.12569706]
["bitfinex-derivatives","SOLF0:USTF0",1772463067014,10.496,85.765,85.667,28.12569706]
["bitfinex-derivatives","SOLF0:USTF0",1772463067218,26.91568741,85.761,85.64,28.12569706]
["bitfinex-derivatives","SOLF0:USTF0",1772463067525,26.91568741,85.758,85.642,28.12569706]
["bitfinex-derivatives","SOLF0:USTF0",1772463067814,26.91568741,85.758,85.62,18.99607473]
["bitfinex-derivatives","SOLF0:USTF0",1772463067815,26.91568741,85.749,85.614,28.12569706]
["bitfinex-derivatives","SOLF0:USTF0",1772463068015,26.91568741,85.749,85.621,28.12569706]
["bitfinex-derivatives","SOLF0:USTF0",1772463068218,10.498,85.748,85.65,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1772463068416,26.91568741,85.749,85.651,28.12569706]
["bitfinex-derivatives","SOLF0:USTF0",1772463069018,10.5,85.734,85.651,28.12569706]
["bitfinex-derivatives","SOLF0:USTF0",1772463069211,26.91568741,85.749,85.651,28.12569706]
["bitfinex-derivatives","SOLF0:USTF0",1772463069411,10.501,85.724,85.611,28.12569706]
["bitfinex-derivatives","SOLF0:USTF0",1772463069612,26.91568741,85.735,85.611,28.12569706]
["bitfinex-derivatives","SOLF0:USTF0",1772463070016,26.91568741,85.735,85.557,163.676]
["bitfinex-derivatives","SOLF0:USTF0",1772463070017,26.91568741,85.811,85.64,18.99607473]
["bitfinex-derivatives","SOLF0:USTF0",1772463070211,26.91568741,85.798,85.649,28.12569706]
["bitfinex-derivatives","SOLF0:USTF0",1772463070616,26.91568741,85.784,85.649,28.12569706]
["bitfinex-derivatives","SOLF0:USTF0",1772463070812,26.91568741,85.784,85.651,28.12569706]
["bitfinex-derivatives","SOLF0:USTF0",1772463071019,10.494,85.781,85.685,28.12569706]
["bitfinex-derivatives","SOLF0:USTF0",1772463071614,18.99607473,85.81,85.691,28.12569706]
["bitfinex-derivatives","SOLF0:USTF0",1772463071615,26.91568741,85.78,85.691,28.12569706]
["bitfinex-derivatives","SOLF0:USTF0",1772463072415,18.99607473,85.83,85.691,28.12569706]
["bitfinex-derivatives","SOLF0:USTF0",1772463072614,26.91568741,85.832,85.701,28.12569706]
["bitfinex-derivatives","SOLF0:USTF0",1772463072823,26.91568741,85.832,85.705,28.12569706]
["bitfinex-derivatives","SOLF0:USTF0",1772463073023,26.91568741,85.832,85.7,18.99607473]
["bitfinex-derivatives","SOLF0:USTF0",1772463073024,10.488,85.831,85.749,28.12569706]
["bitfinex-derivatives","SOLF0:USTF0",1772463073227,26.91568741,85.832,85.749,28.12569706]
["bitfinex-derivatives","SOLF0:USTF0",1772463073526,26.91568741,85.832,85.72,28.12569706]
["bitfinex-derivatives","SOLF0:USTF0",1772463074225,10.491,85.806,85.723,30.03409356]
["bitfinex-derivatives","SOLF0:USTF0",1772463074426,26.91568741,85.832,85.723,30.03409356]
["bitfinex-derivatives","SOLF0:USTF0",1772463074624,10.489,85.827,85.741,30.03409356]
["bitfinex-derivatives","SOLF0:USTF0",1772463074924,27.36321037,85.821,85.701,30.03409356]
["bitfinex-derivatives","SOLF0:USTF0",1772463075226,163.157,85.83,85.701,30.03409356]
["bitfinex-derivatives","SOLF0:USTF0",1772463075227,27.36321037,85.796,85.701,30.03409356]
["bitfinex-derivatives","SOLF0:USTF0",1772463075423,163.234,85.79,85.673,30.03409356]
["bitfinex-derivatives","SOLF0:USTF0",1772463075628,27.36321037,85.788,85.673,30.03409356]
["bitfinex-derivatives","SOLF0:USTF0",1772463075924,163.235,85.789,85.651,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1772463075925,27.36321037,85.758,85.651,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1772463076129,27.36321037,85.758,85.648,30.03409356]
["bitfinex-derivatives","SOLF0:USTF0",1772463076628,10.5,85.733,85.648,30.03409356]
["bitfinex-derivatives","SOLF0:USTF0",1772463076828,27.36321037,85.758,85.648,30.03409356]
["bitfinex-derivatives","SOLF0:USTF0",1772463077022,27.36321037,85.758,85.577,30.96902053]
["bitfinex-derivatives","SOLF0:USTF0",1772463077023,27.36321037,85.749,85.606,30.03409356]
["bitfinex-derivatives","SOLF0:USTF0",1772463077331,10.498,85.747,85.649,30.03409356]
["bitfinex-derivatives","SOLF0:USTF0",1772463077523,163.18,85.818,85.608,163.579]
["bitfinex-derivatives","SOLF0:USTF0",1772463077524,29.45862167,85.811,85.665,29.99516021]
["bitfinex-derivatives","SOLF0:USTF0",1772463077718,29.45862167,85.801,85.67,29.99516021]
["bitfinex-derivatives","SOLF0:USTF0",1772463077916,29.45862167,85.801,85.671,29.99516021]
["bitfinex-derivatives","SOLF0:USTF0",1772463078119,163.194,85.811,85.671,29.99516021]
["bitfinex-derivatives","SOLF0:USTF0",1772463078120,29.45862167,85.789,85.671,29.99516021]
["bitfinex-derivatives","SOLF0:USTF0",1772463078320,10.499,85.744,85.671,29.99516021]
["bitfinex-derivatives","SOLF0:USTF0",1772463078526,29.45862167,85.762,85.645,29.99516021]
["bitfinex-derivatives","SOLF0:USTF0",1772463078927,29.45862167,85.737,85.645,29.99516021]
["bitfinex-derivatives","SOLF0:USTF0",1772463079129,29.45862167,85.737,85.61,18.99607473]
["bitfinex-derivatives","SOLF0:USTF0",1772463079130,29.45862167,85.737,85.611,29.99516021]
["bitfinex-derivatives","SOLF0:USTF0",1772463079429,29.45862167,85.734,85.611,29.99516021]
["bitfinex-derivatives","SOLF0:USTF0",1772463079623,29.45862167,85.728,85.611,29.99516021]
["bitfinex-derivatives","SOLF0:USTF0",1772463079930,192.44805462,85.723,85.611,29.99516021]
["bitfinex-derivatives","SOLF0:USTF0",1772463080228,29.08705462,85.722,85.611,29.99516021]
["bitfinex-derivatives","SOLF0:USTF0",1772463080427,10.503,85.71,85.626,29.99516021]
["bitfinex-derivatives","SOLF0:USTF0",1772463080619,29.1340287,85.764,85.671,29.99516021]
["bitfinex-derivatives","SOLF0:USTF0",1772463081526,29.1340287,85.764,85.672,29.99516021]
["bitfinex-derivatives","SOLF0:USTF0",1772463081726,29.05428441,85.789,85.672,29.99516021]
["bitfinex-derivatives","SOLF0:USTF0",1772463082128,29.05428441,85.819,85.703,29.99516021]
["bitfinex-derivatives","SOLF0:USTF0",1772463082533,10.489,85.827,85.738,29.99516021]
["bitfinex-derivatives","SOLF0:USTF0",1772463082830,29.0997738,85.844,85.738,29.99516021]
["bitfinex-derivatives","SOLF0:USTF0",1772463083024,29.09589324,85.838,85.738,29.99516021]
["bitfinex-derivatives","SOLF0:USTF0",1772463083226,29.14094928,85.816,85.701,29.99516021]
["bitfinex-derivatives","SOLF0:USTF0",1772463083522,10.498,85.751,85.701,29.99516021]
["bitfinex-derivatives","SOLF0:USTF0",1772463083833,29.14094928,85.804,85.701,29.99516021]
["bitfinex-derivatives","SOLF0:USTF0",1772463084225,10.494,85.78,85.705,40.49816021]
["bitfinex-derivatives","SOLF0:USTF0",1772463084525,182.11607473,85.85,85.706,29.99516021]
["bitfinex-derivatives","SOLF0:USTF0",1772463084726,182.11607473,85.85,85.7,18.99607473]
["bitfinex-derivatives","SOLF0:USTF0",1772463084727,10.489,85.826,85.753,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1772463085027,29.45862167,85.849,85.751,29.99516021]
["bitfinex-derivatives","SOLF0:USTF0",1772463085420,10.491,85.808,85.726,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1772463085629,29.45862167,85.822,85.72,29.99516021]
["bitfinex-derivatives","SOLF0:USTF0",1772463085826,29.45862167,85.819,85.72,29.99516021]
["bitfinex-derivatives","SOLF0:USTF0",1772463086331,29.45862167,85.819,85.67,18.99607473]
["bitfinex-derivatives","SOLF0:USTF0",1772463086332,29.45862167,85.859,85.731,29.99516021]
["bitfinex-derivatives","SOLF0:USTF0",1772463086629,163.136,85.841,85.732,29.99516021]
["bitfinex-derivatives","SOLF0:USTF0",1772463086835,29.45862167,85.829,85.732,29.99516021]
["bitfinex-derivatives","SOLF0:USTF0",1772463087328,29.45862167,85.829,85.671,163.459]
["bitfinex-derivatives","SOLF0:USTF0",1772463087329,29.45862167,85.824,85.705,29.99516021]
["bitfinex-derivatives","SOLF0:USTF0",1772463087521,29.45862167,85.814,85.705,29.99516021]
["bitfinex-derivatives","SOLF0:USTF0",1772463087934,29.45862167,85.799,85.705,29.99516021]
["bitfinex-derivatives","SOLF0:USTF0",1772463088430,29.45862167,85.793,85.671,29.99516021]
["bitfinex-derivatives","SOLF0:USTF0",1772463088633,10.5,85.735,85.671,29.99516021]
["bitfinex-derivatives","SOLF0:USTF0",1772463089027,29.45862167,85.76,85.641,29.99516021]
["bitfinex-derivatives","SOLF0:USTF0",1772463089225,29.45862167,85.76,85.651,29.99516021]
["bitfinex-derivatives","SOLF0:USTF0",1772463089523,29.45862167,85.756,85.651,29.99516021]
["bitfinex-derivatives","SOLF0:USTF0",1772463089924,0.07396192,85.714,85.651,29.99516021]
["bitfinex-derivatives","SOLF0:USTF0",1772463090326,18.99607473,85.77,85.651,29.99516021]
["bitfinex-derivatives","SOLF0:USTF0",1772463090532,29.45862167,85.769,85.651,29.99516021]
["bitfinex-derivatives","SOLF0:USTF0",1772463090730,29.45862167,85.825,85.71,29.99516021]
["bitfinex-derivatives","SOLF0:USTF0",1772463091230,29.45862167,85.823,85.71,29.99516021]
["bitfinex-derivatives","SOLF0:USTF0",1772463091427,29.45862167,85.82,85.71,29.99516021]
["bitfinex-derivatives","SOLF0:USTF0",1772463091930,10.491,85.811,85.733,29.99516021]
["bitfinex-derivatives","SOLF0:USTF0",1772463092522,10.491,85.811,85.741,40.49416021]
["bitfinex-derivatives","SOLF0:USTF0",1772463093029,29.45862167,85.845,85.742,29.99516021]
["bitfinex-derivatives","SOLF0:USTF0",1772463093428,10.489,85.824,85.753,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1772463093732,29.45862167,85.845,85.742,29.99516021]
["bitfinex-derivatives","SOLF0:USTF0",1772463093931,10.487,85.842,85.774,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1772463094237,29.45862167,85.849,85.713,29.99516021]
["bitfinex-derivatives","SOLF0:USTF0",1772463094630,10.492,85.8,85.713,29.99516021]
["bitfinex-derivatives","SOLF0:USTF0",1772463095330,29.45862167,85.85,85.721,29.99516021]
["bitfinex-derivatives","SOLF0:USTF0",1772463095529,29.45862167,85.843,85.721,29.99516021]
["bitfinex-derivatives","SOLF0:USTF0",1772463095726,10.494,85.782,85.723,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1772463096030,10.494,85.782,85.666,10.01043515]
["bitfinex-derivatives","SOLF0:USTF0",1772463096031,29.45862167,85.799,85.671,29.99516021]
["bitfinex-derivatives","SOLF0:USTF0",1772463096233,29.45862167,85.799,85.69,29.99516021]
["bitfinex-derivatives","SOLF0:USTF0",1772463096234,10.498,85.752,85.69,29.99516021]
["bitfinex-derivatives","SOLF0:USTF0",1772463096640,29.45862167,85.799,85.69,29.99516021]
["bitfinex-derivatives","SOLF0:USTF0",1772463096834,10.498,85.753,85.691,29.99516021]
["bitfinex-derivatives","SOLF0:USTF0",1772463097134,29.45862167,85.799,85.691,29.99516021]
["bitfinex-derivatives","SOLF0:USTF0",1772463097434,29.45862167,85.799,85.67,18.99607473]
["bitfinex-derivatives","SOLF0:USTF0",1772463097435,10.493,85.788,85.719,29.99516021]
["bitfinex-derivatives","SOLF0:USTF0",1772463097729,18.99607473,85.82,85.719,29.99516021]
["bitfinex-derivatives","SOLF0:USTF0",1772463097936,29.45862167,85.823,85.719,29.99516021]
["bitfinex-derivatives","SOLF0:USTF0",1772463098527,18.99607473,85.79,85.671,29.99516021]
["bitfinex-derivatives","SOLF0:USTF0",1772463098732,29.45862167,85.788,85.671,29.99516021]
["bitfinex-derivatives","SOLF0:USTF0",1772463099234,29.45862167,85.788,85.678,29.99516021]
["bitfinex-derivatives","SOLF0:USTF0",1772463099439,29.45862167,85.819,85.678,29.99516021]
["bitfinex-derivatives","SOLF0:USTF0",1772463099830,29.45862167,85.816,85.712,29.99516021]
["bitfinex-derivatives","SOLF0:USTF0",1772463100031,163.187,85.814,85.712,29.99516021]
["bitfinex-derivatives","SOLF0:USTF0",1772463100234,182.17207473,85.82,85.661,29.99516021]
["bitfinex-derivatives","SOLF0:USTF0",1772463100235,29.45862167,85.787,85.661,29.99516021]
["bitfinex-derivatives","SOLF0:USTF0",1772463100837,29.45862167,85.787,85.695,29.99516021]
["bitfinex-derivatives","SOLF0:USTF0",1772463102145,29.45862167,85.784,85.695,29.99516021]
["bitfinex-derivatives","SOLF0:USTF0",1772463102437,10.497,85.76,85.697,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1772463102639,29.45862167,85.784,85.697,40.49916021]
["bitfinex-derivatives","SOLF0:USTF0",1772463102839,10.495,85.772,85.709,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1772463103042,29.45862167,85.784,85.698,29.99516021]
["bitfinex-derivatives","SOLF0:USTF0",1772463103744,10.498,85.753,85.698,29.99516021]
["bitfinex-derivatives","SOLF0:USTF0",1772463103943,29.45862167,85.784,85.732,0.07356881]
["bitfinex-derivatives","SOLF0:USTF0",1772463104338,29.45862167,85.784,85.698,29.99516021]
["bitfinex-derivatives","SOLF0:USTF0",1772463104339,10.498,85.751,85.69,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1772463104737,29.45862167,85.784,85.673,29.99516021]
["bitfinex-derivatives","SOLF0:USTF0",1772463105748,29.45862167,85.775,85.673,29.99516021]
["bitfinex-derivatives","SOLF0:USTF0",1772463105944,29.45862167,85.773,85.673,29.99516021]
["bitfinex-derivatives","SOLF0:USTF0",1772463106141,10.501,85.726,85.673,29.99516021]
["bitfinex-derivatives","SOLF0:USTF0",1772463106341,29.53256987,85.737,85.631,29.99516021]
["bitfinex-derivatives","SOLF0:USTF0",1772463106743,10.501,85.724,85.631,29.99516021]
["bitfinex-derivatives","SOLF0:USTF0",1772463106939,29.45862167,85.737,85.631,29.99516021]
["bitfinex-derivatives","SOLF0:USTF0",1772463107644,29.45862167,85.737,85.633,28.70350504]
["bitfinex-derivatives","SOLF0:USTF0",1772463107848,30.11372658,85.759,85.672,28.70350504]
["bitfinex-derivatives","SOLF0:USTF0",1772463108245,30.11372658,85.759,85.631,28.70350504]
["bitfinex-derivatives","SOLF0:USTF0",1772463108447,30.11372658,85.729,85.631,28.70350504]
["bitfinex-derivatives","SOLF0:USTF0",1772463108752,30.11372658,85.729,85.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772463108753,10.505,85.69,85.629,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1772463109047,30.11372658,85.729,85.618,28.70350504]
["bitfinex-derivatives","SOLF0:USTF0",1772463109252,30.11372658,85.729,85.624,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1772463109746,30.11372658,85.703,85.618,28.70350504]
["bitfinex-derivatives","SOLF0:USTF0",1772463110449,18.99607473,85.73,85.618,28.70350504]
["bitfinex-derivatives","SOLF0:USTF0",1772463110755,30.11372658,85.729,85.618,28.70350504]
["bitfinex-derivatives","SOLF0:USTF0",1772463110941,18.99607473,85.73,85.618,28.70350504]
["bitfinex-derivatives","SOLF0:USTF0",1772463110942,30.11372658,85.704,85.618,28.70350504]
["bitfinex-derivatives","SOLF0:USTF0",1772463111344,30.11372658,85.704,85.647,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1772463111546,30.11372658,85.704,85.618,28.70350504]
["bitfinex-derivatives","SOLF0:USTF0",1772463111547,18.99607473,85.73,85.618,28.70350504]
["bitfinex-derivatives","SOLF0:USTF0",1772463111754,30.11372658,85.731,85.618,28.70350504]
["bitfinex-derivatives","SOLF0:USTF0",1772463111955,30.11372658,85.759,85.683,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1772463112151,30.11372658,85.759,85.649,28.70350504]
["bitfinex-derivatives","SOLF0:USTF0",1772463112561,30.11372658,85.759,85.668,28.70350504]
["bitfinex-derivatives","SOLF0:USTF0",1772463113052,10.502,85.717,85.668,28.70350504]
["bitfinex-derivatives","SOLF0:USTF0",1772463113257,20.995,85.757,85.621,28.70350504]
["bitfinex-derivatives","SOLF0:USTF0",1772463113453,30.11372658,85.756,85.621,28.70350504]
["bitfinex-derivatives","SOLF0:USTF0",1772463113658,30.11372658,85.73,85.644,28.70350504]
["bitfinex-derivatives","SOLF0:USTF0",1772463113857,30.11372658,85.759,85.644,28.70350504]
["bitfinex-derivatives","SOLF0:USTF0",1772463114056,10.502,85.718,85.644,28.70350504]
["bitfinex-derivatives","SOLF0:USTF0",1772463114256,30.11372658,85.729,85.644,28.70350504]
["bitfinex-derivatives","SOLF0:USTF0",1772463114662,10.503,85.705,85.646,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1772463114960,30.11372658,85.729,85.644,28.70350504]
["bitfinex-derivatives","SOLF0:USTF0",1772463115162,30.11372658,85.697,85.619,28.70350504]
["bitfinex-derivatives","SOLF0:USTF0",1772463115563,30.11372658,85.697,85.56,18.99607473]
["bitfinex-derivatives","SOLF0:USTF0",1772463115564,30.11372658,85.697,85.578,28.70350504]
["bitfinex-derivatives","SOLF0:USTF0",1772463116458,30.11372658,85.697,85.61,28.70350504]
["bitfinex-derivatives","SOLF0:USTF0",1772463117465,10.508,85.671,85.61,28.70350504]
["bitfinex-derivatives","SOLF0:USTF0",1772463117764,30.11372658,85.674,85.551,28.70350504]
["bitfinex-derivatives","SOLF0:USTF0",1772463117962,10.51,85.649,85.58,28.70350504]
["bitfinex-derivatives","SOLF0:USTF0",1772463118162,30.11372658,85.674,85.58,28.70350504]
["bitfinex-derivatives","SOLF0:USTF0",1772463118563,30.11372658,85.67,85.58,28.70350504]
["bitfinex-derivatives","SOLF0:USTF0",1772463118860,30.11372658,85.67,85.531,28.70350504]
["bitfinex-derivatives","SOLF0:USTF0",1772463119160,10.511,85.642,85.57,28.70350504]
["bitfinex-derivatives","SOLF0:USTF0",1772463119661,10.51,85.654,85.582,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1772463119864,21.009,85.699,85.526,163.735]
["bitfinex-derivatives","SOLF0:USTF0",1772463119865,30.11372658,85.649,85.526,28.70350504]
["bitfinex-derivatives","SOLF0:USTF0",1772463120258,30.11372658,85.649,85.561,28.70350504]
["bitfinex-derivatives","SOLF0:USTF0",1772463120664,30.11372658,85.649,85.523,28.70350504]
["bitfinex-derivatives","SOLF0:USTF0",1772463120967,30.11372658,85.619,85.523,28.70350504]
["bitfinex-derivatives","SOLF0:USTF0",1772463121570,30.11372658,85.643,85.546,28.70350504]
["bitfinex-derivatives","SOLF0:USTF0",1772463122060,10.516,85.605,85.546,28.70350504]
["bitfinex-derivatives","SOLF0:USTF0",1772463122464,10.515,85.615,85.546,28.70350504]
["bitfinex-derivatives","SOLF0:USTF0",1772463122765,30.11372658,85.643,85.546,28.70350504]
["bitfinex-derivatives","SOLF0:USTF0",1772463122965,30.11372658,85.667,85.546,28.70350504]
["bitfinex-derivatives","SOLF0:USTF0",1772463123168,30.11372658,85.667,85.574,28.70350504]
["bitfinex-derivatives","SOLF0:USTF0",1772463124469,30.11372658,85.667,85.548,28.70350504]
["bitfinex-derivatives","SOLF0:USTF0",1772463124862,28.62662941,85.67,85.548,28.70350504]
["bitfinex-derivatives","SOLF0:USTF0",1772463124863,30.11372658,85.641,85.548,28.70350504]
["bitfinex-derivatives","SOLF0:USTF0",1772463125763,30.11372658,85.641,85.514,307.79888358]
["bitfinex-derivatives","SOLF0:USTF0",1772463125764,30.11372658,85.637,85.522,59.91860769]
["bitfinex-derivatives","SOLF0:USTF0",1772463125966,30.11372658,85.637,85.523,28.70350504]
["bitfinex-derivatives","SOLF0:USTF0",1772463126171,30.11372658,85.609,85.523,28.70350504]
["bitfinex-derivatives","SOLF0:USTF0",1772463126367,30.11372658,85.579,85.471,28.70350504]
["bitfinex-derivatives","SOLF0:USTF0",1772463126671,28.62662941,85.58,85.471,28.70350504]
["bitfinex-derivatives","SOLF0:USTF0",1772463126672,30.11372658,85.554,85.471,28.70350504]
["bitfinex-derivatives","SOLF0:USTF0",1772463126863,163.612,85.591,85.424,13.49024964]
["bitfinex-derivatives","SOLF0:USTF0",1772463126864,30.11372658,85.549,85.424,28.70350504]
["bitfinex-derivatives","SOLF0:USTF0",1772463127261,30.11372658,85.549,85.41,28.62662941]
["bitfinex-derivatives","SOLF0:USTF0",1772463127262,30.11372658,85.549,85.448,28.70350504]
["bitfinex-derivatives","SOLF0:USTF0",1772463127871,10.526,85.522,85.448,28.70350504]
["bitfinex-derivatives","SOLF0:USTF0",1772463128072,30.11372658,85.549,85.448,28.70350504]
["bitfinex-derivatives","SOLF0:USTF0",1772463128372,30.11372658,85.589,85.448,28.70350504]
["bitfinex-derivatives","SOLF0:USTF0",1772463128573,30.11372658,85.559,85.419,28.70350504]
["bitfinex-derivatives","SOLF0:USTF0",1772463129067,30.11372658,85.527,85.419,28.70350504]
["bitfinex-derivatives","SOLF0:USTF0",1772463129472,30.11372658,85.559,85.424,28.70350504]
["bitfinex-derivatives","SOLF0:USTF0",1772463129666,10.524,85.534,85.457,28.70350504]
["bitfinex-derivatives","SOLF0:USTF0",1772463129970,30.11372658,85.559,85.457,28.70350504]
["bitfinex-derivatives","SOLF0:USTF0",1772463130374,28.62662941,85.53,85.433,28.70350504]
["bitfinex-derivatives","SOLF0:USTF0",1772463130573,30.11372658,85.529,85.433,28.70350504]
["bitfinex-derivatives","SOLF0:USTF0",1772463130873,10.53,85.49,85.433,28.70350504]
["bitfinex-derivatives","SOLF0:USTF0",1772463131071,30.11372658,85.506,85.433,28.70350504]
["bitfinex-derivatives","SOLF0:USTF0",1772463131269,10.531,85.48,85.433,28.70350504]
["bitfinex-derivatives","SOLF0:USTF0",1772463131469,30.11372658,85.492,85.381,28.70350504]
["bitfinex-derivatives","SOLF0:USTF0",1772463131865,30.11372658,85.492,85.382,28.70350504]
["bitfinex-derivatives","SOLF0:USTF0",1772463132070,30.11372658,85.487,85.382,28.70350504]
["bitfinex-derivatives","SOLF0:USTF0",1772463132271,30.11372658,85.469,85.341,28.70350504]
["bitfinex-derivatives","SOLF0:USTF0",1772463132469,28.62662941,85.47,85.364,28.70350504]
["bitfinex-derivatives","SOLF0:USTF0",1772463132470,30.11372658,85.465,85.364,28.70350504]
["bitfinex-derivatives","SOLF0:USTF0",1772463132879,163.727,85.532,85.395,28.70350504]
["bitfinex-derivatives","SOLF0:USTF0",1772463132880,10.532,85.477,85.395,28.70350504]
["bitfinex-derivatives","SOLF0:USTF0",1772463133075,30.11372658,85.486,85.341,28.70350504]
["bitfinex-derivatives","SOLF0:USTF0",1772463133270,163.803,85.492,85.341,28.70350504]
["bitfinex-derivatives","SOLF0:USTF0",1772463133271,30.11372658,85.469,85.341,28.70350504]
["bitfinex-derivatives","SOLF0:USTF0",1772463133471,30.11372658,85.439,85.353,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1772463133669,30.11372658,85.439,85.354,28.70350504]
["bitfinex-derivatives","SOLF0:USTF0",1772463134875,29.74832191,85.463,85.354,28.70350504]
["bitfinex-derivatives","SOLF0:USTF0",1772463135279,10.534,85.46,85.379,28.91088832]
["bitfinex-derivatives","SOLF0:USTF0",1772463135671,29.74832191,85.463,85.379,28.91088832]
["bitfinex-derivatives","SOLF0:USTF0",1772463135871,29.74832191,85.463,85.321,28.91088832]
["bitfinex-derivatives","SOLF0:USTF0",1772463136176,29.74832191,85.463,85.335,28.91088832]
["bitfinex-derivatives","SOLF0:USTF0",1772463136370,10.535,85.45,85.367,28.91088832]
["bitfinex-derivatives","SOLF0:USTF0",1772463136672,29.74832191,85.463,85.367,28.91088832]
["bitfinex-derivatives","SOLF0:USTF0",1772463136879,29.74832191,85.479,85.39,28.91088832]
["bitfinex-derivatives","SOLF0:USTF0",1772463137080,29.74832191,85.479,85.351,28.91088832]
["bitfinex-derivatives","SOLF0:USTF0",1772463137276,29.74832191,85.479,85.396,29.37363127]
["bitfinex-derivatives","SOLF0:USTF0",1772463137671,28.62662941,85.45,85.339,29.37363127]
["bitfinex-derivatives","SOLF0:USTF0",1772463137878,10.536,85.44,85.362,29.37363127]
["bitfinex-derivatives","SOLF0:USTF0",1772463138277,29.01470158,85.469,85.362,29.37363127]
["bitfinex-derivatives","SOLF0:USTF0",1772463138579,29.01470158,85.429,85.321,29.37363127]
["bitfinex-derivatives","SOLF0:USTF0",1772463138780,7.31757314,85.44,85.341,29.37363127]
["bitfinex-derivatives","SOLF0:USTF0",1772463138976,29.01470158,85.439,85.354,29.37363127]
["bitfinex-derivatives","SOLF0:USTF0",1772463139377,7.31757314,85.43,85.354,29.37363127]
["bitfinex-derivatives","SOLF0:USTF0",1772463139974,10.537,85.429,85.355,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1772463140381,7.31757314,85.43,85.354,29.37363127]
["bitfinex-derivatives","SOLF0:USTF0",1772463140781,29.01470158,85.439,85.354,29.37363127]
["bitfinex-derivatives","SOLF0:USTF0",1772463140980,29.01470158,85.449,85.354,29.37363127]
["bitfinex-derivatives","SOLF0:USTF0",1772463141177,10.536,85.437,85.356,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1772463141381,10.536,85.437,85.354,29.37363127]
["bitfinex-derivatives","SOLF0:USTF0",1772463141382,29.01470158,85.449,85.354,29.37363127]
["bitfinex-derivatives","SOLF0:USTF0",1772463141684,29.01470158,85.439,85.354,29.37363127]
["bitfinex-derivatives","SOLF0:USTF0",1772463141887,7.31757314,85.4,85.31,29.37363127]
["bitfinex-derivatives","SOLF0:USTF0",1772463142383,7.31757314,85.4,85.331,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1772463142683,7.31757314,85.42,85.31,36.69120441]
["bitfinex-derivatives","SOLF0:USTF0",1772463142886,29.01470158,85.442,85.296,164.176]
["bitfinex-derivatives","SOLF0:USTF0",1772463142887,10.539,85.419,85.345,29.37363127]
["bitfinex-derivatives","SOLF0:USTF0",1772463143082,29.01470158,85.439,85.345,29.37363127]
["bitfinex-derivatives","SOLF0:USTF0",1772463143990,29.01470158,85.439,85.359,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1772463144286,29.01470158,85.439,85.345,29.37363127]
["bitfinex-derivatives","SOLF0:USTF0",1772463144484,10.54,85.408,85.345,29.37363127]
["bitfinex-derivatives","SOLF0:USTF0",1772463144687,7.31757314,85.42,85.345,29.37363127]
["bitfinex-derivatives","SOLF0:USTF0",1772463144883,29.01470158,85.419,85.321,29.37363127]
["bitfinex-derivatives","SOLF0:USTF0",1772463145181,163.874,85.455,85.321,29.37363127]
["bitfinex-derivatives","SOLF0:USTF0",1772463145182,29.01470158,85.399,85.321,29.37363127]
["bitfinex-derivatives","SOLF0:USTF0",1772463146184,7.31757314,85.4,85.321,29.37363127]
["bitfinex-derivatives","SOLF0:USTF0",1772463146381,29.01470158,85.419,85.321,29.37363127]
["bitfinex-derivatives","SOLF0:USTF0",1772463146582,7.31757314,85.4,85.321,29.37363127]
["bitfinex-derivatives","SOLF0:USTF0",1772463146779,29.01470158,85.399,85.321,29.37363127]
["bitfinex-derivatives","SOLF0:USTF0",1772463146978,7.31757314,85.38,85.3,29.37363127]
["bitfinex-derivatives","SOLF0:USTF0",1772463147380,10.546,85.359,85.3,29.37363127]
["bitfinex-derivatives","SOLF0:USTF0",1772463147587,29.01470158,85.377,85.3,29.37363127]
["bitfinex-derivatives","SOLF0:USTF0",1772463147990,7.31757314,85.36,85.278,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1772463148189,36.33227472,85.36,85.277,29.37363127]
["bitfinex-derivatives","SOLF0:USTF0",1772463148589,36.33227472,85.36,85.287,29.37363127]
["bitfinex-derivatives","SOLF0:USTF0",1772463148783,29.01470158,85.379,85.287,29.37363127]
["bitfinex-derivatives","SOLF0:USTF0",1772463149184,36.33227472,85.36,85.287,29.37363127]
["bitfinex-derivatives","SOLF0:USTF0",1772463149378,29.01470158,85.359,85.265,29.37363127]
["bitfinex-derivatives","SOLF0:USTF0",1772463150081,29.01470158,85.359,85.26,7.31757314]
["bitfinex-derivatives","SOLF0:USTF0",1772463150082,10.547,85.352,85.287,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1772463150480,10.548,85.343,85.287,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1772463150680,29.01470158,85.386,85.287,29.37363127]
["bitfinex-derivatives","SOLF0:USTF0",1772463150886,29.01470158,85.379,85.287,29.37363127]
["bitfinex-derivatives","SOLF0:USTF0",1772463151086,29.01470158,85.379,85.303,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1772463151693,29.01470158,85.379,85.287,29.37363127]
["bitfinex-derivatives","SOLF0:USTF0",1772463152180,29.01470158,85.359,85.287,29.37363127]
["bitfinex-derivatives","SOLF0:USTF0",1772463152379,29.01470158,85.382,85.291,29.37363127]
["bitfinex-derivatives","SOLF0:USTF0",1772463152784,29.01470158,85.382,85.315,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1772463152988,29.01470158,85.382,85.291,29.37363127]
["bitfinex-derivatives","SOLF0:USTF0",1772463153391,29.01470158,85.382,85.303,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1772463153591,29.01470158,85.382,85.291,29.37363127]
["bitfinex-derivatives","SOLF0:USTF0",1772463153991,29.01470158,85.369,85.293,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1772463154191,29.01470158,85.369,85.291,29.37363127]
["bitfinex-derivatives","SOLF0:USTF0",1772463154789,29.01470158,85.369,85.304,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1772463154989,29.01470158,85.369,85.286,13.95098432]
["bitfinex-derivatives","SOLF0:USTF0",1772463155490,29.01470158,85.369,85.287,29.37363127]
["bitfinex-derivatives","SOLF0:USTF0",1772463155790,7.31757314,85.4,85.287,29.37363127]
["bitfinex-derivatives","SOLF0:USTF0",1772463155791,29.01470158,85.392,85.287,29.37363127]
["bitfinex-derivatives","SOLF0:USTF0",1772463156191,163.889,85.447,85.286,13.95098432]
["bitfinex-derivatives","SOLF0:USTF0",1772463156192,29.01470158,85.449,85.308,29.37363127]
["bitfinex-derivatives","SOLF0:USTF0",1772463156395,29.01470158,85.424,85.331,29.37363127]
["bitfinex-derivatives","SOLF0:USTF0",1772463157090,29.01470158,85.424,85.295,29.37363127]
["bitfinex-derivatives","SOLF0:USTF0",1772463157292,29.01470158,85.419,85.344,29.37363127]
["bitfinex-derivatives","SOLF0:USTF0",1772463158089,10.539,85.416,85.361,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1772463158292,10.539,85.416,85.344,29.37363127]
["bitfinex-derivatives","SOLF0:USTF0",1772463158692,29.01470158,85.446,85.361,29.37363127]
["bitfinex-derivatives","SOLF0:USTF0",1772463158996,29.01470158,85.459,85.361,29.37363127]
["bitfinex-derivatives","SOLF0:USTF0",1772463159792,29.01470158,85.459,85.367,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1772463160189,29.01470158,85.459,85.361,29.37363127]
["bitfinex-derivatives","SOLF0:USTF0",1772463160395,29.01470158,85.459,85.375,29.37363127]
["bitfinex-derivatives","SOLF0:USTF0",1772463160592,29.01470158,85.479,85.375,29.37363127]
["bitfinex-derivatives","SOLF0:USTF0",1772463161195,29.01470158,85.479,85.391,29.37363127]
["bitfinex-derivatives","SOLF0:USTF0",1772463161401,10.532,85.476,85.411,29.37363127]
["bitfinex-derivatives","SOLF0:USTF0",1772463161695,29.01470158,85.501,85.411,29.37363127]
["bitfinex-derivatives","SOLF0:USTF0",1772463161996,29.01470158,85.489,85.39,29.37363127]
["bitfinex-derivatives","SOLF0:USTF0",1772463162300,29.01470158,85.469,85.39,29.37363127]
["bitfinex-derivatives","SOLF0:USTF0",1772463162700,29.01470158,85.499,85.39,36.69120441]
["bitfinex-derivatives","SOLF0:USTF0",1772463162897,29.01470158,85.499,85.414,29.37363127]
["bitfinex-derivatives","SOLF0:USTF0",1772463163196,29.01470158,85.519,85.414,29.37363127]
["bitfinex-derivatives","SOLF0:USTF0",1772463163401,10.527,85.51,85.445,29.37363127]
["bitfinex-derivatives","SOLF0:USTF0",1772463163601,29.01470158,85.519,85.445,29.37363127]
["bitfinex-derivatives","SOLF0:USTF0",1772463163898,29.01470158,85.519,85.447,29.37363127]
["bitfinex-derivatives","SOLF0:USTF0",1772463164600,7.31757314,85.54,85.447,29.37363127]
["bitfinex-derivatives","SOLF0:USTF0",1772463164895,29.01470158,85.539,85.447,29.37363127]
["bitfinex-derivatives","SOLF0:USTF0",1772463165597,10.53,85.489,85.425,29.37363127]
["bitfinex-derivatives","SOLF0:USTF0",1772463166203,10.529,85.5,85.428,29.37363127]
["bitfinex-derivatives","SOLF0:USTF0",1772463166401,29.01470158,85.542,85.44,7.31757314]
["bitfinex-derivatives","SOLF0:USTF0",1772463166602,29.01470158,85.542,85.461,29.37363127]
["bitfinex-derivatives","SOLF0:USTF0",1772463166900,29.01470158,85.569,85.477,29.37363127]
["bitfinex-derivatives","SOLF0:USTF0",1772463167299,10.523,85.549,85.477,29.37363127]
["bitfinex-derivatives","SOLF0:USTF0",1772463167496,29.01470158,85.569,85.481,28.85677966]
["bitfinex-derivatives","SOLF0:USTF0",1772463168203,163.568,85.615,85.481,28.85677966]
["bitfinex-derivatives","SOLF0:USTF0",1772463168204,30.27553422,85.593,85.481,28.85677966]
["bitfinex-derivatives","SOLF0:USTF0",1772463168398,163.485,85.658,85.458,163.866]
["bitfinex-derivatives","SOLF0:USTF0",1772463168399,30.27553422,85.618,85.521,28.85677966]
["bitfinex-derivatives","SOLF0:USTF0",1772463168700,30.27553422,85.599,85.521,28.85677966]
["bitfinex-derivatives","SOLF0:USTF0",1772463168893,30.27553422,85.599,85.439,163.903]
["bitfinex-derivatives","SOLF0:USTF0",1772463168894,30.27553422,85.599,85.491,28.85677966]
["bitfinex-derivatives","SOLF0:USTF0",1772463169293,30.27553422,85.589,85.492,28.85677966]
["bitfinex-derivatives","SOLF0:USTF0",1772463170095,30.27553422,85.579,85.494,28.85677966]
["bitfinex-derivatives","SOLF0:USTF0",1772463170494,30.27553422,85.569,85.494,28.85677966]
["bitfinex-derivatives","SOLF0:USTF0",1772463170703,10.522,85.555,85.494,28.85677966]
["bitfinex-derivatives","SOLF0:USTF0",1772463170906,30.27553422,85.569,85.471,28.85677966]
["bitfinex-derivatives","SOLF0:USTF0",1772463171400,30.27553422,85.569,85.473,28.85677966]
["bitfinex-derivatives","SOLF0:USTF0",1772463171798,30.27553422,85.569,85.485,28.85677966]
["bitfinex-derivatives","SOLF0:USTF0",1772463173006,10.521,85.56,85.487,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1772463173406,163.533,85.633,85.487,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1772463173407,7.31757314,85.59,85.487,28.85677966]
["bitfinex-derivatives","SOLF0:USTF0",1772463173606,7.31757314,85.59,85.458,184.934]
["bitfinex-derivatives","SOLF0:USTF0",1772463173607,10.519,85.579,85.517,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1772463173907,10.519,85.579,85.518,28.85677966]
["bitfinex-derivatives","SOLF0:USTF0",1772463174106,30.27553422,85.599,85.521,28.85677966]
["bitfinex-derivatives","SOLF0:USTF0",1772463174301,163.447,85.678,85.521,28.85677966]
["bitfinex-derivatives","SOLF0:USTF0",1772463174302,7.31757314,85.62,85.521,28.85677966]
["bitfinex-derivatives","SOLF0:USTF0",1772463174506,10.514,85.62,85.543,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1772463174705,30.27553422,85.619,85.521,28.85677966]
["bitfinex-derivatives","SOLF0:USTF0",1772463175401,10.518,85.589,85.521,28.85677966]
["bitfinex-derivatives","SOLF0:USTF0",1772463175601,30.27553422,85.599,85.521,28.85677966]
["bitfinex-derivatives","SOLF0:USTF0",1772463175802,30.27553422,85.599,85.498,28.85677966]
["bitfinex-derivatives","SOLF0:USTF0",1772463176402,30.27553422,85.599,85.428,21.076]
["bitfinex-derivatives","SOLF0:USTF0",1772463176403,30.27553422,85.599,85.501,28.85677966]
["bitfinex-derivatives","SOLF0:USTF0",1772463176705,7.31757314,85.62,85.521,28.85677966]
["bitfinex-derivatives","SOLF0:USTF0",1772463177296,30.27553422,85.619,85.521,28.85677966]
["bitfinex-derivatives","SOLF0:USTF0",1772463177702,30.27553422,85.599,85.521,28.85677966]
["bitfinex-derivatives","SOLF0:USTF0",1772463178409,30.27553422,85.579,85.457,28.85677966]
["bitfinex-derivatives","SOLF0:USTF0",1772463178599,7.29572488,85.56,85.489,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1772463178802,30.27553422,85.579,85.49,28.85677966]
["bitfinex-derivatives","SOLF0:USTF0",1772463179004,30.27553422,85.599,85.491,28.85677966]
["bitfinex-derivatives","SOLF0:USTF0",1772463179297,30.27553422,85.599,85.514,28.85677966]
["bitfinex-derivatives","SOLF0:USTF0",1772463179704,30.27553422,85.589,85.497,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1772463179908,30.27553422,85.589,85.491,28.85677966]
["bitfinex-derivatives","SOLF0:USTF0",1772463180303,30.27553422,85.589,85.513,28.85677966]
["bitfinex-derivatives","SOLF0:USTF0",1772463180602,7.29572488,85.61,85.513,28.85677966]
["bitfinex-derivatives","SOLF0:USTF0",1772463180909,30.27553422,85.609,85.526,28.85677966]
["bitfinex-derivatives","SOLF0:USTF0",1772463181106,30.27553422,85.609,85.437,163.905]
["bitfinex-derivatives","SOLF0:USTF0",1772463181107,30.27553422,85.589,85.503,28.85677966]
["bitfinex-derivatives","SOLF0:USTF0",1772463181306,30.27553422,85.609,85.503,28.85677966]
["bitfinex-derivatives","SOLF0:USTF0",1772463181503,30.27553422,85.589,85.503,28.85677966]
["bitfinex-derivatives","SOLF0:USTF0",1772463181705,37.5712591,85.57,85.478,28.85677966]
["bitfinex-derivatives","SOLF0:USTF0",1772463182005,10.526,85.525,85.478,28.85677966]
["bitfinex-derivatives","SOLF0:USTF0",1772463182212,30.27553422,85.548,85.478,28.85677966]
["bitfinex-derivatives","SOLF0:USTF0",1772463182802,30.27553422,85.529,85.451,28.85677966]
["bitfinex-derivatives","SOLF0:USTF0",1772463183808,163.623,85.586,85.451,28.85677966]
["bitfinex-derivatives","SOLF0:USTF0",1772463183809,30.27553422,85.549,85.451,28.85677966]
["bitfinex-derivatives","SOLF0:USTF0",1772463184004,37.5712591,85.53,85.451,28.85677966]
["bitfinex-derivatives","SOLF0:USTF0",1772463184204,37.5712591,85.55,85.451,28.85677966]
["bitfinex-derivatives","SOLF0:USTF0",1772463184598,37.5712591,85.55,85.462,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1772463184811,37.5712591,85.55,85.451,28.85677966]
["bitfinex-derivatives","SOLF0:USTF0",1772463185010,10.528,85.504,85.451,28.85677966]
["bitfinex-derivatives","SOLF0:USTF0",1772463185313,30.27553422,85.529,85.431,28.85677966]
["bitfinex-derivatives","SOLF0:USTF0",1772463185605,10.533,85.467,85.431,28.85677966]
["bitfinex-derivatives","SOLF0:USTF0",1772463185808,10.533,85.467,85.346,397.941]
["bitfinex-derivatives","SOLF0:USTF0",1772463185809,7.29572488,85.47,85.403,28.85677966]
["bitfinex-derivatives","SOLF0:USTF0",1772463186102,7.29572488,85.47,85.346,233.86]
["bitfinex-derivatives","SOLF0:USTF0",1772463186103,7.29572488,85.45,85.376,28.85677966]
["bitfinex-derivatives","SOLF0:USTF0",1772463186610,30.27553422,85.469,85.376,28.85677966]
["bitfinex-derivatives","SOLF0:USTF0",1772463186909,30.27553422,85.449,85.376,28.85677966]
["bitfinex-derivatives","SOLF0:USTF0",1772463187212,30.27553422,85.449,85.351,28.85677966]
["bitfinex-derivatives","SOLF0:USTF0",1772463187604,30.27553422,85.449,85.356,28.85677966]
["bitfinex-derivatives","SOLF0:USTF0",1772463188005,30.27553422,85.429,85.331,28.85677966]
["bitfinex-derivatives","SOLF0:USTF0",1772463188304,7.29572488,85.44,85.354,28.85677966]
["bitfinex-derivatives","SOLF0:USTF0",1772463188511,30.27553422,85.439,85.354,28.85677966]
["bitfinex-derivatives","SOLF0:USTF0",1772463189105,7.29572488,85.46,85.354,28.85677966]
["bitfinex-derivatives","SOLF0:USTF0",1772463189305,30.27553422,85.459,85.356,28.85677966]
["bitfinex-derivatives","SOLF0:USTF0",1772463189606,163.847,85.469,85.356,28.85677966]
["bitfinex-derivatives","SOLF0:USTF0",1772463189607,30.27553422,85.44,85.356,28.85677966]
["bitfinex-derivatives","SOLF0:USTF0",1772463189909,10.539,85.418,85.356,28.85677966]
["bitfinex-derivatives","SOLF0:USTF0",1772463190105,37.5712591,85.44,85.356,28.85677966]
["bitfinex-derivatives","SOLF0:USTF0",1772463190499,10.539,85.417,85.356,28.85677966]
["bitfinex-derivatives","SOLF0:USTF0",1772463190699,37.5712591,85.44,85.356,28.85677966]
["bitfinex-derivatives","SOLF0:USTF0",1772463191210,10.538,85.428,85.356,28.85677966]
["bitfinex-derivatives","SOLF0:USTF0",1772463191511,37.5712591,85.44,85.356,28.85677966]
["bitfinex-derivatives","SOLF0:USTF0",1772463191709,37.5712591,85.44,85.358,28.85677966]
["bitfinex-derivatives","SOLF0:USTF0",1772463192012,7.29572488,85.48,85.381,28.85677966]
["bitfinex-derivatives","SOLF0:USTF0",1772463192211,7.29572488,85.48,85.395,28.85677966]
["bitfinex-derivatives","SOLF0:USTF0",1772463192515,37.5712591,85.48,85.395,28.85677966]
["bitfinex-derivatives","SOLF0:USTF0",1772463192705,7.29572488,85.5,85.401,28.85677966]
["bitfinex-derivatives","SOLF0:USTF0",1772463193014,30.27553422,85.499,85.401,28.85677966]
["bitfinex-derivatives","SOLF0:USTF0",1772463193210,10.527,85.514,85.443,28.85677966]
["bitfinex-derivatives","SOLF0:USTF0",1772463193806,7.29572488,85.5,85.419,29.91198853]
["bitfinex-derivatives","SOLF0:USTF0",1772463194515,7.29572488,85.54,85.421,29.91198853]
["bitfinex-derivatives","SOLF0:USTF0",1772463194715,10.525,85.528,85.453,29.91198853]
["bitfinex-derivatives","SOLF0:USTF0",1772463194918,35.9433631,85.54,85.453,29.91198853]
["bitfinex-derivatives","SOLF0:USTF0",1772463195312,199.93566695,85.561,85.461,29.91198853]
["bitfinex-derivatives","SOLF0:USTF0",1772463195512,28.64763822,85.589,85.481,29.91198853]
["bitfinex-derivatives","SOLF0:USTF0",1772463195712,10.522,85.557,85.483,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1772463195916,7.29572488,85.58,85.483,29.91198853]
["bitfinex-derivatives","SOLF0:USTF0",1772463195917,28.64763822,85.579,85.483,29.91198853]
["bitfinex-derivatives","SOLF0:USTF0",1772463196313,28.64763822,85.557,85.459,29.91198853]
["bitfinex-derivatives","SOLF0:USTF0",1772463196610,28.64763822,85.539,85.434,29.91198853]
["bitfinex-derivatives","SOLF0:USTF0",1772463196816,28.64763822,85.519,85.435,29.91198853]
["bitfinex-derivatives","SOLF0:USTF0",1772463197016,35.9433631,85.54,85.435,29.91198853]
["bitfinex-derivatives","SOLF0:USTF0",1772463197215,35.9433631,85.54,85.393,163.99]
["bitfinex-derivatives","SOLF0:USTF0",1772463197216,31.68829056,85.539,85.441,29.91198853]
["bitfinex-derivatives","SOLF0:USTF0",1772463197415,31.68829056,85.539,85.447,31.36901922]
["bitfinex-derivatives","SOLF0:USTF0",1772463197618,31.68829056,85.519,85.423,31.36901922]
["bitfinex-derivatives","SOLF0:USTF0",1772463197813,31.68829056,85.519,85.429,31.36901922]
["bitfinex-derivatives","SOLF0:USTF0",1772463198419,10.529,85.501,85.433,31.36901922]
["bitfinex-derivatives","SOLF0:USTF0",1772463198717,31.68829056,85.519,85.433,31.36901922]
["bitfinex-derivatives","SOLF0:USTF0",1772463198912,10.528,85.504,85.433,31.36901922]
["bitfinex-derivatives","SOLF0:USTF0",1772463199112,31.68829056,85.519,85.433,31.36901922]
["bitfinex-derivatives","SOLF0:USTF0",1772463200208,10.529,85.494,85.433,31.36901922]
["bitfinex-derivatives","SOLF0:USTF0",1772463200718,31.68829056,85.519,85.433,31.36901922]
["bitfinex-derivatives","SOLF0:USTF0",1772463200917,31.68829056,85.519,85.436,31.36901922]
["bitfinex-derivatives","SOLF0:USTF0",1772463200918,10.528,85.505,85.436,31.36901922]
["bitfinex-derivatives","SOLF0:USTF0",1772463201118,31.68829056,85.519,85.436,31.36901922]
["bitfinex-derivatives","SOLF0:USTF0",1772463202517,184.752,85.543,85.413,31.36901922]
["bitfinex-derivatives","SOLF0:USTF0",1772463202518,31.68829056,85.499,85.413,31.36901922]
["bitfinex-derivatives","SOLF0:USTF0",1772463203221,10.533,85.465,85.413,31.36901922]
["bitfinex-derivatives","SOLF0:USTF0",1772463203423,10.533,85.465,85.353,10.03040755]
["bitfinex-derivatives","SOLF0:USTF0",1772463203424,31.68829056,85.479,85.39,31.36901922]
["bitfinex-derivatives","SOLF0:USTF0",1772463203622,31.68829056,85.459,85.361,31.36901922]
["bitfinex-derivatives","SOLF0:USTF0",1772463203823,10.538,85.426,85.361,31.36901922]
["bitfinex-derivatives","SOLF0:USTF0",1772463204022,163.826,85.48,85.361,31.36901922]
["bitfinex-derivatives","SOLF0:USTF0",1772463204023,31.68829056,85.439,85.361,31.36901922]
["bitfinex-derivatives","SOLF0:USTF0",1772463204321,10.537,85.429,85.361,41.91501922]
["bitfinex-derivatives","SOLF0:USTF0",1772463204517,10.537,85.429,85.362,31.36901922]
["bitfinex-derivatives","SOLF0:USTF0",1772463204819,31.68829056,85.439,85.362,31.36901922]
["bitfinex-derivatives","SOLF0:USTF0",1772463205620,31.68829056,85.436,85.338,31.36901922]
["bitfinex-derivatives","SOLF0:USTF0",1772463205824,10.542,85.39,85.338,31.36901922]
["bitfinex-derivatives","SOLF0:USTF0",1772463206227,31.68829056,85.419,85.314,31.36901922]
["bitfinex-derivatives","SOLF0:USTF0",1772463206424,31.68829056,85.409,85.316,31.36901922]
["bitfinex-derivatives","SOLF0:USTF0",1772463206729,31.68829056,85.409,85.321,31.36901922]
["bitfinex-derivatives","SOLF0:USTF0",1772463206921,7.29572488,85.43,85.329,31.36901922]
["bitfinex-derivatives","SOLF0:USTF0",1772463207119,31.68829056,85.435,85.341,31.36901922]
["bitfinex-derivatives","SOLF0:USTF0",1772463207323,31.68829056,85.409,85.318,31.36901922]
["bitfinex-derivatives","SOLF0:USTF0",1772463207524,31.68829056,85.387,85.294,31.36901922]
["bitfinex-derivatives","SOLF0:USTF0",1772463207731,38.98401544,85.37,85.294,31.36901922]
["bitfinex-derivatives","SOLF0:USTF0",1772463207929,38.98401544,85.37,85.286,13.95098432]
["bitfinex-derivatives","SOLF0:USTF0",1772463208230,38.98401544,85.35,85.286,0.00098432]
["bitfinex-derivatives","SOLF0:USTF0",1772463208822,31.68829056,85.35,85.286,0.00098432]
["bitfinex-derivatives","SOLF0:USTF0",1772463209028,10.544,85.378,85.291,31.36901922]
["bitfinex-derivatives","SOLF0:USTF0",1772463209228,31.68829056,85.39,85.291,31.36901922]
["bitfinex-derivatives","SOLF0:USTF0",1772463209428,7.29572488,85.38,85.291,31.36901922]
["bitfinex-derivatives","SOLF0:USTF0",1772463209827,7.29572488,85.36,85.291,31.36901922]
["bitfinex-derivatives","SOLF0:USTF0",1772463210025,38.98401544,85.36,85.291,31.36901922]
["bitfinex-derivatives","SOLF0:USTF0",1772463210225,10.548,85.345,85.291,31.36901922]
["bitfinex-derivatives","SOLF0:USTF0",1772463210422,7.29572488,85.38,85.291,31.36901922]
["bitfinex-derivatives","SOLF0:USTF0",1772463210826,10.545,85.369,85.293,31.36901922]
["bitfinex-derivatives","SOLF0:USTF0",1772463211034,31.68829056,85.383,85.293,31.36901922]
["bitfinex-derivatives","SOLF0:USTF0",1772463211333,163.872,85.456,85.286,0.00098432]
["bitfinex-derivatives","SOLF0:USTF0",1772463211334,31.68829056,85.409,85.321,31.36901922]
["bitfinex-derivatives","SOLF0:USTF0",1772463212134,31.68829056,85.432,85.34,7.29572488]
["bitfinex-derivatives","SOLF0:USTF0",1772463212331,31.68829056,85.432,85.341,31.36901922]
["bitfinex-derivatives","SOLF0:USTF0",1772463212638,10.537,85.43,85.361,31.36901922]
["bitfinex-derivatives","SOLF0:USTF0",1772463212931,31.68829056,85.457,85.361,31.36901922]
["bitfinex-derivatives","SOLF0:USTF0",1772463213133,10.54,85.408,85.337,31.36901922]
["bitfinex-derivatives","SOLF0:USTF0",1772463213332,38.98401544,85.42,85.337,31.36901922]
["bitfinex-derivatives","SOLF0:USTF0",1772463214033,163.82,85.483,85.351,31.36901922]
["bitfinex-derivatives","SOLF0:USTF0",1772463214034,31.68829056,85.444,85.351,31.36901922]
["bitfinex-derivatives","SOLF0:USTF0",1772463214331,31.68829056,85.444,85.353,31.36901922]
["bitfinex-derivatives","SOLF0:USTF0",1772463214931,10.537,85.435,85.355,31.36901922]
["bitfinex-derivatives","SOLF0:USTF0",1772463215330,31.68829056,85.468,85.371,31.36901922]
["bitfinex-derivatives","SOLF0:USTF0",1772463215531,31.68829056,85.468,85.333,164.107]
["bitfinex-derivatives","SOLF0:USTF0",1772463215532,31.68829056,85.494,85.401,31.36901922]
["bitfinex-derivatives","SOLF0:USTF0",1772463215935,31.68829056,85.479,85.401,31.36901922]
["bitfinex-derivatives","SOLF0:USTF0",1772463216339,10.531,85.483,85.401,31.36901922]
["bitfinex-derivatives","SOLF0:USTF0",1772463216543,31.68829056,85.499,85.401,31.36901922]
["bitfinex-derivatives","SOLF0:USTF0",1772463216834,10.531,85.484,85.401,31.36901922]
["bitfinex-derivatives","SOLF0:USTF0",1772463217030,7.29572488,85.52,85.401,31.36901922]
["bitfinex-derivatives","SOLF0:USTF0",1772463217231,10.528,85.508,85.426,31.36901922]
["bitfinex-derivatives","SOLF0:USTF0",1772463217435,31.68829056,85.519,85.426,31.36901922]
["bitfinex-derivatives","SOLF0:USTF0",1772463217829,10.529,85.495,85.426,31.36901922]
["bitfinex-derivatives","SOLF0:USTF0",1772463218641,7.29572488,85.48,85.392,31.36901922]
["bitfinex-derivatives","SOLF0:USTF0",1772463218939,38.98401544,85.48,85.392,31.36901922]
["bitfinex-derivatives","SOLF0:USTF0",1772463219135,10.533,85.465,85.392,31.36901922]
["bitfinex-derivatives","SOLF0:USTF0",1772463219340,31.68829056,85.459,85.368,31.36901922]
["bitfinex-derivatives","SOLF0:USTF0",1772463219641,10.535,85.452,85.374,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1772463219834,10.535,85.452,85.375,31.36901922]
["bitfinex-derivatives","SOLF0:USTF0",1772463220137,31.68829056,85.459,85.375,31.36901922]
["bitfinex-derivatives","SOLF0:USTF0",1772463220642,10.537,85.434,85.353,31.36901922]
["bitfinex-derivatives","SOLF0:USTF0",1772463220832,31.68829056,85.459,85.353,31.36901922]
["bitfinex-derivatives","SOLF0:USTF0",1772463221240,10.537,85.435,85.353,31.36901922]
["bitfinex-derivatives","SOLF0:USTF0",1772463221438,31.68829056,85.459,85.353,31.36901922]
["bitfinex-derivatives","SOLF0:USTF0",1772463221732,10.534,85.457,85.377,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1772463221937,31.68829056,85.459,85.377,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1772463222139,31.68829056,85.459,85.376,31.36901922]
["bitfinex-derivatives","SOLF0:USTF0",1772463222338,10.535,85.446,85.376,31.36901922]
["bitfinex-derivatives","SOLF0:USTF0",1772463222547,7.29572488,85.44,85.331,31.36901922]
["bitfinex-derivatives","SOLF0:USTF0",1772463223242,31.68829056,85.459,85.365,31.36901922]
["bitfinex-derivatives","SOLF0:USTF0",1772463223633,10.535,85.446,85.379,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1772463223834,31.68829056,85.459,85.38,31.36901922]
["bitfinex-derivatives","SOLF0:USTF0",1772463224140,234.14,85.534,85.38,31.36901922]
["bitfinex-derivatives","SOLF0:USTF0",1772463224141,7.29572488,85.48,85.38,31.36901922]
["bitfinex-derivatives","SOLF0:USTF0",1772463224338,38.98401544,85.48,85.351,31.36901922]
["bitfinex-derivatives","SOLF0:USTF0",1772463224538,38.98401544,85.46,85.351,31.36901922]
["bitfinex-derivatives","SOLF0:USTF0",1772463224939,10.538,85.426,85.359,31.36901922]
["bitfinex-derivatives","SOLF0:USTF0",1772463225339,10.535,85.451,85.383,31.36901922]
["bitfinex-derivatives","SOLF0:USTF0",1772463225645,38.98401544,85.46,85.383,31.36901922]
["bitfinex-derivatives","SOLF0:USTF0",1772463226334,10.536,85.441,85.383,31.36901922]
["bitfinex-derivatives","SOLF0:USTF0",1772463226940,10.537,85.429,85.383,31.36901922]
["bitfinex-derivatives","SOLF0:USTF0",1772463227140,38.98401544,85.46,85.36,31.36901922]
["bitfinex-derivatives","SOLF0:USTF0",1772463227941,38.98401544,85.46,85.379,31.20435037]
["bitfinex-derivatives","SOLF0:USTF0",1772463228542,38.98401544,85.46,85.341,10.16128887]
["bitfinex-derivatives","SOLF0:USTF0",1772463228543,10.533,85.462,85.395,31.20435037]
["bitfinex-derivatives","SOLF0:USTF0",1772463229049,29.84853017,85.479,85.395,31.20435037]
["bitfinex-derivatives","SOLF0:USTF0",1772463229243,29.84853017,85.459,85.372,31.20435037]
["bitfinex-derivatives","SOLF0:USTF0",1772463229444,7.29572488,85.44,85.372,31.20435037]
["bitfinex-derivatives","SOLF0:USTF0",1772463229744,10.536,85.443,85.377,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1772463229944,29.84853017,85.459,85.378,31.20435037]
["bitfinex-derivatives","SOLF0:USTF0",1772463230242,10.538,85.426,85.378,31.20435037]
["bitfinex-derivatives","SOLF0:USTF0",1772463230444,29.84853017,85.459,85.378,31.20435037]
["bitfinex-derivatives","SOLF0:USTF0",1772463231236,29.84853017,85.459,85.356,31.20435037]
["bitfinex-derivatives","SOLF0:USTF0",1772463231437,7.29572488,85.44,85.356,31.20435037]
["bitfinex-derivatives","SOLF0:USTF0",1772463231949,29.84853017,85.459,85.377,31.20435037]
["bitfinex-derivatives","SOLF0:USTF0",1772463232347,10.536,85.442,85.379,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1772463232648,29.84853017,85.459,85.38,31.20435037]
["bitfinex-derivatives","SOLF0:USTF0",1772463233038,10.535,85.451,85.394,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1772463233247,29.84853017,85.479,85.395,31.20435037]
["bitfinex-derivatives","SOLF0:USTF0",1772463233843,29.84853017,85.458,85.373,31.20435037]
["bitfinex-derivatives","SOLF0:USTF0",1772463234353,10.534,85.453,85.39,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1772463234545,29.84853017,85.458,85.373,31.20435037]
["bitfinex-derivatives","SOLF0:USTF0",1772463234744,10.533,85.464,85.402,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1772463235042,10.533,85.464,85.403,31.20435037]
["bitfinex-derivatives","SOLF0:USTF0",1772463235248,29.84853017,85.48,85.403,31.20435037]
["bitfinex-derivatives","SOLF0:USTF0",1772463235447,29.84853017,85.48,85.404,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1772463235644,29.84853017,85.48,85.403,31.20435037]
["bitfinex-derivatives","SOLF0:USTF0",1772463235645,29.84853017,85.48,85.37,7.29572488]
["bitfinex-derivatives","SOLF0:USTF0",1772463235844,29.84853017,85.469,85.371,31.20435037]
["bitfinex-derivatives","SOLF0:USTF0",1772463236051,29.84853017,85.449,85.371,31.20435037]
["bitfinex-derivatives","SOLF0:USTF0",1772463237253,10.54,85.412,85.356,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1772463237448,163.847,85.469,85.325,31.20435037]
["bitfinex-derivatives","SOLF0:USTF0",1772463237449,37.14425505,85.41,85.325,31.20435037]
["bitfinex-derivatives","SOLF0:USTF0",1772463238448,10.542,85.395,85.334,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1772463239355,10.543,85.385,85.325,31.20435037]
["bitfinex-derivatives","SOLF0:USTF0",1772463239653,7.32105983,85.39,85.325,31.20435037]
["bitfinex-derivatives","SOLF0:USTF0",1772463239852,10.543,85.385,85.325,31.20435037]
["bitfinex-derivatives","SOLF0:USTF0",1772463240054,37.16959,85.39,85.325,31.20435037]
["bitfinex-derivatives","SOLF0:USTF0",1772463240256,37.16959,85.39,85.285,31.20435037]
["bitfinex-derivatives","SOLF0:USTF0",1772463240651,37.16959,85.39,85.286,31.20533469]
["bitfinex-derivatives","SOLF0:USTF0",1772463240851,37.16959,85.39,85.292,31.20435037]
["bitfinex-derivatives","SOLF0:USTF0",1772463241448,7.32105983,85.37,85.292,31.20435037]
["bitfinex-derivatives","SOLF0:USTF0",1772463241651,7.32105983,85.38,85.292,31.20435037]
["bitfinex-derivatives","SOLF0:USTF0",1772463241958,10.545,85.368,85.315,31.20435037]
["bitfinex-derivatives","SOLF0:USTF0",1772463242154,7.32105983,85.38,85.315,31.20435037]
["bitfinex-derivatives","SOLF0:USTF0",1772463242457,7.32105983,85.4,85.316,31.20435037]
["bitfinex-derivatives","SOLF0:USTF0",1772463242957,29.84853017,85.412,85.316,31.20435037]
["bitfinex-derivatives","SOLF0:USTF0",1772463243459,10.539,85.415,85.358,31.20435037]
["bitfinex-derivatives","SOLF0:USTF0",1772463244060,10.538,85.425,85.369,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1772463244357,29.84853017,85.499,85.381,31.20435037]
["bitfinex-derivatives","SOLF0:USTF0",1772463244559,29.84853017,85.499,85.424,31.20435037]
["bitfinex-derivatives","SOLF0:USTF0",1772463244860,29.84853017,85.489,85.382,31.20435037]
["bitfinex-derivatives","SOLF0:USTF0",1772463245753,29.84853017,85.489,85.41,31.20435037]
["bitfinex-derivatives","SOLF0:USTF0",1772463246157,10.532,85.47,85.41,31.20435037]
["bitfinex-derivatives","SOLF0:USTF0",1772463246660,29.84853017,85.489,85.388,31.20435037]
["bitfinex-derivatives","SOLF0:USTF0",1772463246852,29.84853017,85.469,85.388,31.20435037]
["bitfinex-derivatives","SOLF0:USTF0",1772463247855,29.84853017,85.469,85.399,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1772463248060,29.84853017,85.469,85.388,31.20435037]
["bitfinex-derivatives","SOLF0:USTF0",1772463248264,29.84853017,85.449,85.359,31.20435037]
["bitfinex-derivatives","SOLF0:USTF0",1772463248458,29.84853017,85.449,85.361,31.20435037]
["bitfinex-derivatives","SOLF0:USTF0",1772463248662,10.533,85.465,85.399,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1772463248863,29.84853017,85.469,85.361,31.20435037]
["bitfinex-derivatives","SOLF0:USTF0",1772463249260,29.84853017,85.469,85.382,31.20435037]
["bitfinex-derivatives","SOLF0:USTF0",1772463249659,29.84853017,85.491,85.401,31.20435037]
["bitfinex-derivatives","SOLF0:USTF0",1772463250364,10.53,85.488,85.425,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1772463250563,10.53,85.488,85.401,31.20435037]
["bitfinex-derivatives","SOLF0:USTF0",1772463251165,29.84853017,85.491,85.435,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1772463251355,29.84853017,85.514,85.43,7.32105983]
["bitfinex-derivatives","SOLF0:USTF0",1772463251659,29.84853017,85.525,85.462,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1772463251963,29.84853017,85.525,85.431,31.20435037]
["bitfinex-derivatives","SOLF0:USTF0",1772463252163,29.84853017,85.525,85.459,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1772463252458,29.84853017,85.525,85.431,31.20435037]
["bitfinex-derivatives","SOLF0:USTF0",1772463252866,29.84853017,85.525,85.459,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1772463253067,29.84853017,85.525,85.431,31.20435037]
["bitfinex-derivatives","SOLF0:USTF0",1772463253265,29.84853017,85.548,85.451,31.20435037]
["bitfinex-derivatives","SOLF0:USTF0",1772463253460,10.523,85.547,85.451,31.20435037]
["bitfinex-derivatives","SOLF0:USTF0",1772463253856,29.84853017,85.541,85.477,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1772463254057,29.84853017,85.541,85.451,31.20435037]
["bitfinex-derivatives","SOLF0:USTF0",1772463255470,31.2938541,85.539,85.451,31.20435037]
["bitfinex-derivatives","SOLF0:USTF0",1772463255665,10.526,85.52,85.453,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1772463256064,10.529,85.499,85.44,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1772463256368,31.2938541,85.519,85.431,29.03135252]
["bitfinex-derivatives","SOLF0:USTF0",1772463256570,10.527,85.511,85.444,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1772463256766,31.2938541,85.51,85.431,29.03135252]
["bitfinex-derivatives","SOLF0:USTF0",1772463257161,10.53,85.487,85.431,29.03135252]
["bitfinex-derivatives","SOLF0:USTF0",1772463257364,31.2938541,85.51,85.431,29.03135252]
["bitfinex-derivatives","SOLF0:USTF0",1772463258073,30.10111665,85.499,85.411,29.95352159]
["bitfinex-derivatives","SOLF0:USTF0",1772463258368,30.10111665,85.478,85.389,29.95352159]
["bitfinex-derivatives","SOLF0:USTF0",1772463258766,10.532,85.473,85.41,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1772463259071,37.42217648,85.46,85.389,29.95352159]
["bitfinex-derivatives","SOLF0:USTF0",1772463259265,37.42217648,85.46,85.391,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1772463259666,37.42217648,85.46,85.389,29.95352159]
["bitfinex-derivatives","SOLF0:USTF0",1772463259861,37.42217648,85.46,85.409,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1772463259862,30.10111665,85.46,85.409,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1772463260062,30.10111665,85.46,85.389,29.95352159]
["bitfinex-derivatives","SOLF0:USTF0",1772463260367,47.95317648,85.48,85.415,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1772463260566,30.10111665,85.479,85.389,29.95352159]
["bitfinex-derivatives","SOLF0:USTF0",1772463260760,30.10111665,85.459,85.389,29.95352159]
["bitfinex-derivatives","SOLF0:USTF0",1772463261062,30.10111665,85.459,85.3,164.17]
["bitfinex-derivatives","SOLF0:USTF0",1772463261063,30.10111665,85.459,85.361,29.95352159]
["bitfinex-derivatives","SOLF0:USTF0",1772463261464,30.10111665,85.459,85.35,164.073]
["bitfinex-derivatives","SOLF0:USTF0",1772463261465,7.32105983,85.48,85.402,29.95352159]
["bitfinex-derivatives","SOLF0:USTF0",1772463261663,7.32105983,85.46,85.371,29.95352159]
["bitfinex-derivatives","SOLF0:USTF0",1772463262272,10.533,85.466,85.406,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1772463262663,10.533,85.466,85.351,13.54838516]
["bitfinex-derivatives","SOLF0:USTF0",1772463262664,7.32105983,85.48,85.393,29.95352159]
["bitfinex-derivatives","SOLF0:USTF0",1772463262874,37.42217648,85.48,85.374,29.95352159]
["bitfinex-derivatives","SOLF0:USTF0",1772463263267,10.535,85.45,85.39,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1772463264070,10.536,85.441,85.374,29.95352159]
["bitfinex-derivatives","SOLF0:USTF0",1772463264372,30.10111665,85.511,85.374,29.95352159]
["bitfinex-derivatives","SOLF0:USTF0",1772463264568,7.32105983,85.47,85.374,29.95352159]
["bitfinex-derivatives","SOLF0:USTF0",1772463264770,10.534,85.459,85.374,29.95352159]
["bitfinex-derivatives","SOLF0:USTF0",1772463264970,30.10111665,85.476,85.374,29.95352159]
["bitfinex-derivatives","SOLF0:USTF0",1772463265370,30.10111665,85.476,85.398,29.95352159]
["bitfinex-derivatives","SOLF0:USTF0",1772463266268,30.10111665,85.476,85.416,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1772463266976,30.10111665,85.476,85.398,29.95352159]
["bitfinex-derivatives","SOLF0:USTF0",1772463267176,30.10111665,85.5,85.401,29.95352159]
["bitfinex-derivatives","SOLF0:USTF0",1772463267976,30.10111665,85.5,85.447,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1772463268276,30.10111665,85.5,85.435,29.95352159]
["bitfinex-derivatives","SOLF0:USTF0",1772463268674,10.53,85.49,85.435,29.95352159]
["bitfinex-derivatives","SOLF0:USTF0",1772463268977,30.10111665,85.49,85.401,29.95352159]
["bitfinex-derivatives","SOLF0:USTF0",1772463269166,30.10111665,85.49,85.414,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1772463269371,30.10111665,85.479,85.401,29.95352159]
["bitfinex-derivatives","SOLF0:USTF0",1772463269773,37.42217648,85.5,85.431,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1772463269975,37.42217648,85.5,85.401,29.95352159]
["bitfinex-derivatives","SOLF0:USTF0",1772463270171,30.10111665,85.5,85.425,29.95352159]
["bitfinex-derivatives","SOLF0:USTF0",1772463270377,7.32105983,85.52,85.425,29.95352159]
["bitfinex-derivatives","SOLF0:USTF0",1772463270677,30.10111665,85.521,85.441,29.95352159]
["bitfinex-derivatives","SOLF0:USTF0",1772463270872,30.10111665,85.519,85.441,29.95352159]
["bitfinex-derivatives","SOLF0:USTF0",1772463271267,10.528,85.504,85.441,29.95352159]
["bitfinex-derivatives","SOLF0:USTF0",1772463271576,30.10111665,85.519,85.441,29.95352159]
["bitfinex-derivatives","SOLF0:USTF0",1772463271779,10.528,85.505,85.45,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1772463272169,37.42217648,85.54,85.441,29.95352159]
["bitfinex-derivatives","SOLF0:USTF0",1772463272374,30.10111665,85.54,85.466,29.95352159]
["bitfinex-derivatives","SOLF0:USTF0",1772463273476,30.10111665,85.562,85.502,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1772463273879,30.10111665,85.562,85.487,29.95352159]
["bitfinex-derivatives","SOLF0:USTF0",1772463274282,30.10111665,85.559,85.481,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1772463274683,30.10111665,85.559,85.464,29.95352159]
["bitfinex-derivatives","SOLF0:USTF0",1772463275085,10.523,85.546,85.489,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1772463275384,30.10111665,85.559,85.464,29.95352159]
["bitfinex-derivatives","SOLF0:USTF0",1772463275584,10.523,85.547,85.464,29.95352159]
["bitfinex-derivatives","SOLF0:USTF0",1772463275785,30.10111665,85.559,85.464,29.95352159]
["bitfinex-derivatives","SOLF0:USTF0",1772463276579,30.10111665,85.519,85.425,29.95352159]
["bitfinex-derivatives","SOLF0:USTF0",1772463277392,30.10111665,85.499,85.425,29.95352159]
["bitfinex-derivatives","SOLF0:USTF0",1772463277989,30.10111665,85.499,85.4,29.95352159]
["bitfinex-derivatives","SOLF0:USTF0",1772463278194,30.10111665,85.479,85.4,29.95352159]
["bitfinex-derivatives","SOLF0:USTF0",1772463278588,10.533,85.463,85.4,29.95352159]
["bitfinex-derivatives","SOLF0:USTF0",1772463279483,30.10111665,85.479,85.4,29.95352159]
["bitfinex-derivatives","SOLF0:USTF0",1772463279484,10.534,85.454,85.4,29.95352159]
["bitfinex-derivatives","SOLF0:USTF0",1772463279979,10.533,85.464,85.403,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1772463280184,30.10111665,85.479,85.4,29.95352159]
["bitfinex-derivatives","SOLF0:USTF0",1772463282191,10.534,85.46,85.4,40.49452159]
["bitfinex-derivatives","SOLF0:USTF0",1772463282595,10.535,85.452,85.4,29.95352159]
["bitfinex-derivatives","SOLF0:USTF0",1772463283094,10.534,85.461,85.4,29.95352159]
["bitfinex-derivatives","SOLF0:USTF0",1772463283292,30.10111665,85.479,85.4,37.27458142]
["bitfinex-derivatives","SOLF0:USTF0",1772463283697,30.10111665,85.479,85.4,29.95352159]
["bitfinex-derivatives","SOLF0:USTF0",1772463284094,30.10111665,85.459,85.378,29.95352159]
["bitfinex-derivatives","SOLF0:USTF0",1772463284291,10.537,85.429,85.378,29.95352159]
["bitfinex-derivatives","SOLF0:USTF0",1772463284692,30.10111665,85.459,85.378,29.95352159]
["bitfinex-derivatives","SOLF0:USTF0",1772463284891,37.42217648,85.48,85.391,29.95352159]
["bitfinex-derivatives","SOLF0:USTF0",1772463285697,37.42217648,85.48,85.391,40.49552159]
["bitfinex-derivatives","SOLF0:USTF0",1772463285898,37.42217648,85.48,85.391,29.95352159]
["bitfinex-derivatives","SOLF0:USTF0",1772463286195,10.534,85.455,85.399,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1772463286589,37.42217648,85.48,85.391,29.95352159]
["bitfinex-derivatives","SOLF0:USTF0",1772463286797,10.535,85.447,85.394,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1772463286991,37.42217648,85.48,85.395,29.95352159]
["bitfinex-derivatives","SOLF0:USTF0",1772463287498,37.42217648,85.48,85.349,462.45758481]
["bitfinex-derivatives","SOLF0:USTF0",1772463287499,37.19378033,85.46,85.374,29.23678745]
["bitfinex-derivatives","SOLF0:USTF0",1772463287794,29.8727205,85.46,85.376,29.23678745]
["bitfinex-derivatives","SOLF0:USTF0",1772463288201,29.8727205,85.46,85.408,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1772463288497,37.19378033,85.5,85.403,29.23678745]
["bitfinex-derivatives","SOLF0:USTF0",1772463288999,10.533,85.467,85.414,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1772463289197,37.19378033,85.5,85.414,29.23678745]
["bitfinex-derivatives","SOLF0:USTF0",1772463289599,37.19378033,85.52,85.421,29.23678745]
["bitfinex-derivatives","SOLF0:USTF0",1772463289902,29.8727205,85.52,85.425,29.23678745]
["bitfinex-derivatives","SOLF0:USTF0",1772463290095,10.527,85.514,85.427,29.23678745]
["bitfinex-derivatives","SOLF0:USTF0",1772463290400,10.527,85.514,85.42,7.32105983]
["bitfinex-derivatives","SOLF0:USTF0",1772463290401,29.8727205,85.52,85.441,29.23678745]
["bitfinex-derivatives","SOLF0:USTF0",1772463290999,29.8727205,85.52,85.444,29.23678745]
["bitfinex-derivatives","SOLF0:USTF0",1772463291200,29.8727205,85.549,85.451,29.23678745]
["bitfinex-derivatives","SOLF0:USTF0",1772463291500,29.8727205,85.549,85.461,29.23678745]
["bitfinex-derivatives","SOLF0:USTF0",1772463291699,10.524,85.535,85.478,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1772463291899,29.8727205,85.549,85.461,29.23678745]
["bitfinex-derivatives","SOLF0:USTF0",1772463292903,10.524,85.54,85.484,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1772463293204,29.8727205,85.549,85.461,29.23678745]
["bitfinex-derivatives","SOLF0:USTF0",1772463293500,29.8727205,85.539,85.461,29.23678745]
["bitfinex-derivatives","SOLF0:USTF0",1772463294504,10.526,85.52,85.461,29.23678745]
["bitfinex-derivatives","SOLF0:USTF0",1772463294704,29.8727205,85.539,85.461,29.23678745]
["bitfinex-derivatives","SOLF0:USTF0",1772463295002,29.8727205,85.539,85.441,29.23678745]
["bitfinex-derivatives","SOLF0:USTF0",1772463295207,29.8727205,85.514,85.441,29.23678745]
["bitfinex-derivatives","SOLF0:USTF0",1772463296705,29.8727205,85.509,85.421,29.23678745]
["bitfinex-derivatives","SOLF0:USTF0",1772463297201,29.8727205,85.509,85.425,39.77478745]
["bitfinex-derivatives","SOLF0:USTF0",1772463297504,29.8727205,85.509,85.425,29.23678745]
["bitfinex-derivatives","SOLF0:USTF0",1772463298101,10.531,85.483,85.425,29.23678745]
["bitfinex-derivatives","SOLF0:USTF0",1772463298307,29.8727205,85.509,85.425,29.23678745]
["bitfinex-derivatives","SOLF0:USTF0",1772463298515,21.05,85.533,85.425,29.23678745]
["bitfinex-derivatives","SOLF0:USTF0",1772463298516,29.8727205,85.499,85.425,29.23678745]
["bitfinex-derivatives","SOLF0:USTF0",1772463299199,10.532,85.475,85.425,29.23678745]
["bitfinex-derivatives","SOLF0:USTF0",1772463299600,29.8727205,85.479,85.391,29.23678745]
["bitfinex-derivatives","SOLF0:USTF0",1772463299798,29.8727205,85.479,85.402,29.23678745]
["bitfinex-derivatives","SOLF0:USTF0",1772463300401,29.8727205,85.479,85.382,29.23678745]
["bitfinex-derivatives","SOLF0:USTF0",1772463300802,29.8727205,85.479,85.391,29.23678745]
["bitfinex-derivatives","SOLF0:USTF0",1772463301101,29.8727205,85.479,85.403,29.23678745]
["bitfinex-derivatives","SOLF0:USTF0",1772463301303,29.8727205,85.5,85.411,29.23678745]
["bitfinex-derivatives","SOLF0:USTF0",1772463301700,29.8727205,85.5,85.417,29.23678745]
["bitfinex-derivatives","SOLF0:USTF0",1772463301903,29.8727205,85.5,85.431,29.23678745]
["bitfinex-derivatives","SOLF0:USTF0",1772463302097,10.527,85.517,85.464,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1772463302298,29.8727205,85.522,85.452,29.23678745]
["bitfinex-derivatives","SOLF0:USTF0",1772463302899,29.8727205,85.544,85.452,29.23678745]
["bitfinex-derivatives","SOLF0:USTF0",1772463303106,29.8727205,85.544,85.471,29.23678745]
["bitfinex-derivatives","SOLF0:USTF0",1772463303306,10.526,85.518,85.471,29.23678745]
["bitfinex-derivatives","SOLF0:USTF0",1772463303504,29.8727205,85.544,85.441,29.23678745]
["bitfinex-derivatives","SOLF0:USTF0",1772463304113,29.8727205,85.539,85.441,29.23678745]
["bitfinex-derivatives","SOLF0:USTF0",1772463304308,29.8727205,85.518,85.443,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1772463304510,29.8727205,85.518,85.421,29.23678745]
["bitfinex-derivatives","SOLF0:USTF0",1772463305012,29.8727205,85.518,85.43,29.23678745]
["bitfinex-derivatives","SOLF0:USTF0",1772463305408,37.17876505,85.54,85.43,36.542832]
["bitfinex-derivatives","SOLF0:USTF0",1772463305711,37.17876505,85.54,85.45,36.542832]
["bitfinex-derivatives","SOLF0:USTF0",1772463305907,29.8727205,85.54,85.45,29.23678745]
["bitfinex-derivatives","SOLF0:USTF0",1772463306410,29.8727205,85.562,85.471,29.23678745]
["bitfinex-derivatives","SOLF0:USTF0",1772463306612,184.641,85.595,85.471,29.23678745]
["bitfinex-derivatives","SOLF0:USTF0",1772463306613,29.8727205,85.559,85.471,29.23678745]
["bitfinex-derivatives","SOLF0:USTF0",1772463306808,29.8727205,85.559,85.474,29.23678745]
["bitfinex-derivatives","SOLF0:USTF0",1772463308109,29.8727205,85.589,85.491,29.23678745]
["bitfinex-derivatives","SOLF0:USTF0",1772463308303,10.52,85.571,85.507,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1772463309012,29.8727205,85.589,85.511,29.23678745]
["bitfinex-derivatives","SOLF0:USTF0",1772463309404,163.555,85.621,85.47,20.54035325]
["bitfinex-derivatives","SOLF0:USTF0",1772463309405,29.8727205,85.559,85.47,29.23678745]
["bitfinex-derivatives","SOLF0:USTF0",1772463309708,29.8727205,85.535,85.47,29.23678745]
["bitfinex-derivatives","SOLF0:USTF0",1772463310119,2.03502822,85.581,85.432,13.54838516]
["bitfinex-derivatives","SOLF0:USTF0",1772463310120,29.8727205,85.513,85.449,29.23678745]
["bitfinex-derivatives","SOLF0:USTF0",1772463310308,29.8727205,85.535,85.449,29.23678745]
["bitfinex-derivatives","SOLF0:USTF0",1772463311611,10.526,85.519,85.45,29.23678745]
["bitfinex-derivatives","SOLF0:USTF0",1772463312004,10.525,85.528,85.45,29.23678745]
["bitfinex-derivatives","SOLF0:USTF0",1772463312205,29.8727205,85.535,85.45,29.23678745]
["bitfinex-derivatives","SOLF0:USTF0",1772463312409,29.8727205,85.535,85.45,36.542832]
["bitfinex-derivatives","SOLF0:USTF0",1772463313011,29.8727205,85.535,85.45,29.23678745]
["bitfinex-derivatives","SOLF0:USTF0",1772463313510,29.8727205,85.535,85.46,29.23678745]
["bitfinex-derivatives","SOLF0:USTF0",1772463314019,10.526,85.526,85.469,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1772463314604,10.527,85.518,85.469,30.11551818]
["bitfinex-derivatives","SOLF0:USTF0",1772463315118,29.8727205,85.535,85.47,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1772463315119,10.526,85.52,85.47,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1772463315315,10.526,85.52,85.469,30.11551818]
["bitfinex-derivatives","SOLF0:USTF0",1772463315514,29.8727205,85.535,85.469,30.11551818]
["bitfinex-derivatives","SOLF0:USTF0",1772463316116,10.525,85.53,85.469,30.11551818]
["bitfinex-derivatives","SOLF0:USTF0",1772463316516,29.8727205,85.535,85.469,30.11551818]
["bitfinex-derivatives","SOLF0:USTF0",1772463316713,10.525,85.529,85.469,30.11551818]
["bitfinex-derivatives","SOLF0:USTF0",1772463317020,29.8727205,85.535,85.469,30.11551818]
["bitfinex-derivatives","SOLF0:USTF0",1772463317228,10.526,85.52,85.469,30.11551818]
["bitfinex-derivatives","SOLF0:USTF0",1772463317514,10.526,85.52,85.46,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1772463317715,30.51391458,85.519,85.45,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1772463317909,30.51391458,85.519,85.428,30.87201355]
["bitfinex-derivatives","SOLF0:USTF0",1772463318111,30.51391458,85.499,85.428,30.87201355]
["bitfinex-derivatives","SOLF0:USTF0",1772463318310,10.531,85.484,85.432,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1772463318521,30.51391458,85.499,85.428,30.87201355]
["bitfinex-derivatives","SOLF0:USTF0",1772463318819,30.51391458,85.499,85.394,30.87201355]
["bitfinex-derivatives","SOLF0:USTF0",1772463319016,37.81995913,85.48,85.394,30.87201355]
["bitfinex-derivatives","SOLF0:USTF0",1772463319416,30.51391458,85.48,85.394,30.87201355]
["bitfinex-derivatives","SOLF0:USTF0",1772463319818,10.531,85.478,85.418,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1772463320018,30.51391458,85.478,85.394,30.87201355]
["bitfinex-derivatives","SOLF0:USTF0",1772463321216,37.81995913,85.5,85.411,30.87201355]
["bitfinex-derivatives","SOLF0:USTF0",1772463321516,30.51391458,85.5,85.411,30.87201355]
["bitfinex-derivatives","SOLF0:USTF0",1772463321719,30.51391458,85.5,85.385,164.005]
["bitfinex-derivatives","SOLF0:USTF0",1772463321720,10.527,85.518,85.462,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1772463321922,30.51391458,85.522,85.462,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1772463322322,10.526,85.519,85.47,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1772463322513,30.51391458,85.522,85.442,30.87201355]
["bitfinex-derivatives","SOLF0:USTF0",1772463322920,30.51391458,85.52,85.442,30.87201355]
["bitfinex-derivatives","SOLF0:USTF0",1772463323326,10.527,85.516,85.464,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1772463323526,30.51391458,85.52,85.442,30.87201355]
["bitfinex-derivatives","SOLF0:USTF0",1772463324026,10.525,85.534,85.442,30.87201355]
["bitfinex-derivatives","SOLF0:USTF0",1772463324325,30.51391458,85.539,85.442,30.87201355]
["bitfinex-derivatives","SOLF0:USTF0",1772463324516,30.51391458,85.539,85.414,13.54838516]
["bitfinex-derivatives","SOLF0:USTF0",1772463324517,30.51391458,85.539,85.472,30.87201355]
["bitfinex-derivatives","SOLF0:USTF0",1772463325023,30.51391458,85.562,85.492,30.87201355]
["bitfinex-derivatives","SOLF0:USTF0",1772463325726,10.522,85.559,85.492,30.87201355]
["bitfinex-derivatives","SOLF0:USTF0",1772463326428,10.522,85.551,85.497,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1772463326724,30.51391458,85.562,85.492,30.87201355]
["bitfinex-derivatives","SOLF0:USTF0",1772463327320,7.30604455,85.58,85.492,30.87201355]
["bitfinex-derivatives","SOLF0:USTF0",1772463327530,30.51391458,85.58,85.492,30.87201355]
["bitfinex-derivatives","SOLF0:USTF0",1772463328128,37.81995913,85.58,85.492,30.87201355]
["bitfinex-derivatives","SOLF0:USTF0",1772463328724,30.51391458,85.57,85.492,30.87201355]
["bitfinex-derivatives","SOLF0:USTF0",1772463329126,10.516,85.604,85.547,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1772463329838,10.517,85.595,85.537,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1772463330224,30.51391458,85.614,85.532,30.87201355]
["bitfinex-derivatives","SOLF0:USTF0",1772463330428,30.51391458,85.591,85.511,30.87201355]
["bitfinex-derivatives","SOLF0:USTF0",1772463330631,30.51391458,85.579,85.49,30.87201355]
["bitfinex-derivatives","SOLF0:USTF0",1772463331023,30.51391458,85.64,85.498,30.87201355]
["bitfinex-derivatives","SOLF0:USTF0",1772463331334,30.51391458,85.589,85.511,30.87201355]
["bitfinex-derivatives","SOLF0:USTF0",1772463331530,10.522,85.556,85.495,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1772463331729,30.51391458,85.567,85.496,30.87201355]
["bitfinex-derivatives","SOLF0:USTF0",1772463332533,30.51391458,85.567,85.45,31.32559592]
["bitfinex-derivatives","SOLF0:USTF0",1772463332534,30.51391458,85.567,85.471,30.87201355]
["bitfinex-derivatives","SOLF0:USTF0",1772463332734,30.51391458,85.547,85.471,30.87201355]
["bitfinex-derivatives","SOLF0:USTF0",1772463333337,30.51391458,85.547,85.45,7.30604455]
["bitfinex-derivatives","SOLF0:USTF0",1772463333338,30.51391458,85.566,85.482,30.87201355]
["bitfinex-derivatives","SOLF0:USTF0",1772463333839,30.51391458,85.566,85.491,30.87201355]
["bitfinex-derivatives","SOLF0:USTF0",1772463334131,30.51391458,85.566,85.499,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1772463334337,30.51391458,85.566,85.5,30.87201355]
["bitfinex-derivatives","SOLF0:USTF0",1772463334539,7.30604455,85.59,85.5,30.87201355]
["bitfinex-derivatives","SOLF0:USTF0",1772463334540,30.51391458,85.589,85.5,30.87201355]
["bitfinex-derivatives","SOLF0:USTF0",1772463335333,10.521,85.564,85.509,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1772463336236,30.51391458,85.589,85.5,30.87201355]
["bitfinex-derivatives","SOLF0:USTF0",1772463336640,10.516,85.603,85.532,30.87201355]
["bitfinex-derivatives","SOLF0:USTF0",1772463336936,233.96,85.647,85.532,30.87201355]
["bitfinex-derivatives","SOLF0:USTF0",1772463336937,30.51391458,85.63,85.532,30.87201355]
["bitfinex-derivatives","SOLF0:USTF0",1772463337337,30.51391458,85.63,85.497,13.54838516]
["bitfinex-derivatives","SOLF0:USTF0",1772463337338,30.51391458,85.652,85.57,7.30604455]
["bitfinex-derivatives","SOLF0:USTF0",1772463337533,30.51391458,85.674,85.591,30.87201355]
["bitfinex-derivatives","SOLF0:USTF0",1772463337733,10.506,85.684,85.623,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1772463338034,30.51391458,85.679,85.591,30.87201355]
["bitfinex-derivatives","SOLF0:USTF0",1772463338433,30.51391458,85.679,85.601,30.87201355]
["bitfinex-derivatives","SOLF0:USTF0",1772463338641,30.51391458,85.659,85.557,30.87201355]
["bitfinex-derivatives","SOLF0:USTF0",1772463338936,10.514,85.618,85.557,30.87201355]
["bitfinex-derivatives","SOLF0:USTF0",1772463339140,7.30604455,85.62,85.536,30.87201355]
["bitfinex-derivatives","SOLF0:USTF0",1772463339438,30.51391458,85.639,85.558,30.87201355]
["bitfinex-derivatives","SOLF0:USTF0",1772463340043,10.514,85.619,85.558,30.87201355]
["bitfinex-derivatives","SOLF0:USTF0",1772463340338,30.51391458,85.639,85.558,30.87201355]
["bitfinex-derivatives","SOLF0:USTF0",1772463340635,30.51391458,85.639,85.561,30.87201355]
["bitfinex-derivatives","SOLF0:USTF0",1772463340838,37.81995913,85.66,85.561,30.87201355]
["bitfinex-derivatives","SOLF0:USTF0",1772463341134,30.51391458,85.639,85.561,30.87201355]
["bitfinex-derivatives","SOLF0:USTF0",1772463341339,7.30604455,85.62,85.52,30.87201355]
["bitfinex-derivatives","SOLF0:USTF0",1772463341637,30.51391458,85.619,85.537,30.87201355]
["bitfinex-derivatives","SOLF0:USTF0",1772463342136,30.51391458,85.619,85.553,30.87201355]
["bitfinex-derivatives","SOLF0:USTF0",1772463342436,7.30604455,85.64,85.553,30.87201355]
["bitfinex-derivatives","SOLF0:USTF0",1772463342640,10.513,85.63,85.554,30.87201355]
["bitfinex-derivatives","SOLF0:USTF0",1772463342836,30.51391458,85.639,85.554,30.87201355]
["bitfinex-derivatives","SOLF0:USTF0",1772463343937,10.512,85.639,85.565,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1772463344137,7.30604455,85.64,85.55,7.30604455]
["bitfinex-derivatives","SOLF0:USTF0",1772463344138,7.30604455,85.64,85.566,30.87201355]
["bitfinex-derivatives","SOLF0:USTF0",1772463344339,30.51391458,85.659,85.566,30.87201355]
["bitfinex-derivatives","SOLF0:USTF0",1772463344538,10.512,85.64,85.568,30.87201355]
["bitfinex-derivatives","SOLF0:USTF0",1772463344735,30.51391458,85.659,85.568,30.87201355]
["bitfinex-derivatives","SOLF0:USTF0",1772463345141,30.51391458,85.659,85.579,30.87201355]
["bitfinex-derivatives","SOLF0:USTF0",1772463345142,10.511,85.643,85.579,30.87201355]
["bitfinex-derivatives","SOLF0:USTF0",1772463345334,30.51391458,85.619,85.52,30.87201355]
["bitfinex-derivatives","SOLF0:USTF0",1772463345535,7.30604455,85.6,85.52,30.87201355]
["bitfinex-derivatives","SOLF0:USTF0",1772463345730,10.519,85.58,85.52,30.87201355]
["bitfinex-derivatives","SOLF0:USTF0",1772463345935,30.51391458,85.599,85.52,30.87201355]
["bitfinex-derivatives","SOLF0:USTF0",1772463346132,7.30604455,85.58,85.52,30.87201355]
["bitfinex-derivatives","SOLF0:USTF0",1772463346341,37.81995913,85.58,85.47,7.30604455]
["bitfinex-derivatives","SOLF0:USTF0",1772463346738,10.525,85.529,85.456,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1772463347838,30.51391458,85.558,85.45,7.30604455]
["bitfinex-derivatives","SOLF0:USTF0",1772463348444,10.524,85.541,85.473,29.27283581]
["bitfinex-derivatives","SOLF0:USTF0",1772463348643,30.51391458,85.558,85.473,29.27283581]
["bitfinex-derivatives","SOLF0:USTF0",1772463349043,30.51391458,85.558,85.478,29.27283581]
["bitfinex-derivatives","SOLF0:USTF0",1772463349542,10.523,85.544,85.478,29.27283581]
["bitfinex-derivatives","SOLF0:USTF0",1772463349747,30.51391458,85.558,85.478,29.27283581]
["bitfinex-derivatives","SOLF0:USTF0",1772463350244,10.523,85.549,85.481,29.27283581]
["bitfinex-derivatives","SOLF0:USTF0",1772463350455,30.51391458,85.558,85.481,29.27283581]
["bitfinex-derivatives","SOLF0:USTF0",1772463350754,10.523,85.546,85.482,29.27283581]
["bitfinex-derivatives","SOLF0:USTF0",1772463351051,30.51391458,85.558,85.482,29.27283581]
["bitfinex-derivatives","SOLF0:USTF0",1772463351248,41.03591458,85.558,85.484,29.27283581]
["bitfinex-derivatives","SOLF0:USTF0",1772463351651,30.51391458,85.558,85.484,29.27283581]
["bitfinex-derivatives","SOLF0:USTF0",1772463352450,10.522,85.558,85.487,29.27283581]
["bitfinex-derivatives","SOLF0:USTF0",1772463353153,7.30604455,85.6,85.506,29.27283581]
["bitfinex-derivatives","SOLF0:USTF0",1772463353349,30.68783867,85.602,85.511,29.27283581]
["bitfinex-derivatives","SOLF0:USTF0",1772463353549,7.30604455,85.64,85.551,29.27283581]
["bitfinex-derivatives","SOLF0:USTF0",1772463353749,10.514,85.619,85.557,29.27283581]
["bitfinex-derivatives","SOLF0:USTF0",1772463353949,37.99388322,85.64,85.53,36.57888036]
["bitfinex-derivatives","SOLF0:USTF0",1772463354255,10.52,85.572,85.53,29.27283581]
["bitfinex-derivatives","SOLF0:USTF0",1772463354449,30.68783867,85.598,85.505,29.27283581]
["bitfinex-derivatives","SOLF0:USTF0",1772463355147,30.68783867,85.579,85.505,29.27283581]
["bitfinex-derivatives","SOLF0:USTF0",1772463355351,10.521,85.561,85.505,29.27283581]
["bitfinex-derivatives","SOLF0:USTF0",1772463355556,30.68783867,85.579,85.505,29.27283581]
["bitfinex-derivatives","SOLF0:USTF0",1772463355957,30.68783867,85.579,85.449,29.27283581]
["bitfinex-derivatives","SOLF0:USTF0",1772463356158,30.68783867,85.579,85.461,29.27283581]
["bitfinex-derivatives","SOLF0:USTF0",1772463356359,30.68783867,85.579,85.481,29.27283581]
["bitfinex-derivatives","SOLF0:USTF0",1772463356661,10.52,85.568,85.503,29.27283581]
["bitfinex-derivatives","SOLF0:USTF0",1772463357157,10.522,85.557,85.503,29.27283581]
["bitfinex-derivatives","SOLF0:USTF0",1772463357556,10.52,85.567,85.503,29.27283581]
["bitfinex-derivatives","SOLF0:USTF0",1772463357757,30.68783867,85.579,85.503,29.27283581]
["bitfinex-derivatives","SOLF0:USTF0",1772463358555,37.99388322,85.6,85.503,29.27283581]
["bitfinex-derivatives","SOLF0:USTF0",1772463358760,21.029,85.617,85.503,29.27283581]
["bitfinex-derivatives","SOLF0:USTF0",1772463358761,30.68783867,85.579,85.503,29.27283581]
["bitfinex-derivatives","SOLF0:USTF0",1772463359362,10.522,85.554,85.503,29.27283581]
["bitfinex-derivatives","SOLF0:USTF0",1772463359560,30.68783867,85.579,85.503,29.27283581]
["bitfinex-derivatives","SOLF0:USTF0",1772463359761,10.52,85.574,85.505,29.27283581]
["bitfinex-derivatives","SOLF0:USTF0",1772463359956,30.68783867,85.579,85.505,29.27283581]
["bitfinex-derivatives","SOLF0:USTF0",1772463360760,10.522,85.554,85.505,29.27283581]
["bitfinex-derivatives","SOLF0:USTF0",1772463360963,30.68783867,85.579,85.481,29.27283581]
["bitfinex-derivatives","SOLF0:USTF0",1772463361365,30.68783867,85.628,85.541,29.27283581]
["bitfinex-derivatives","SOLF0:USTF0",1772463361864,10.515,85.615,85.557,29.27283581]
["bitfinex-derivatives","SOLF0:USTF0",1772463362064,30.68783867,85.628,85.557,29.27283581]
["bitfinex-derivatives","SOLF0:USTF0",1772463362261,7.2913057,85.66,85.557,29.27283581]
["bitfinex-derivatives","SOLF0:USTF0",1772463362466,163.395,85.705,85.58,29.27283581]
["bitfinex-derivatives","SOLF0:USTF0",1772463362467,30.68783867,85.659,85.58,29.27283581]
["bitfinex-derivatives","SOLF0:USTF0",1772463363062,30.68783867,85.659,85.581,29.27283581]
["bitfinex-derivatives","SOLF0:USTF0",1772463364165,10.513,85.625,85.581,29.27283581]
["bitfinex-derivatives","SOLF0:USTF0",1772463364972,30.68783867,85.637,85.548,29.27283581]
["bitfinex-derivatives","SOLF0:USTF0",1772463365269,37.97914437,85.66,85.548,29.27283581]
["bitfinex-derivatives","SOLF0:USTF0",1772463365470,10.515,85.61,85.55,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1772463365863,10.515,85.61,85.548,29.27283581]
["bitfinex-derivatives","SOLF0:USTF0",1772463366060,30.68783867,85.633,85.505,21.056]
["bitfinex-derivatives","SOLF0:USTF0",1772463366061,30.68783867,85.633,85.55,29.27283581]
["bitfinex-derivatives","SOLF0:USTF0",1772463366462,30.68783867,85.59,85.501,29.27283581]
["bitfinex-derivatives","SOLF0:USTF0",1772463366670,30.68783867,85.579,85.501,29.27283581]
["bitfinex-derivatives","SOLF0:USTF0",1772463367367,37.97914437,85.56,85.455,29.27283581]
["bitfinex-derivatives","SOLF0:USTF0",1772463367568,30.68783867,85.539,85.455,29.27283581]
["bitfinex-derivatives","SOLF0:USTF0",1772463367769,7.2913057,85.56,85.455,29.27283581]
["bitfinex-derivatives","SOLF0:USTF0",1772463367966,7.2913057,85.56,85.474,29.27283581]
["bitfinex-derivatives","SOLF0:USTF0",1772463368368,10.524,85.538,85.474,29.27283581]
["bitfinex-derivatives","SOLF0:USTF0",1772463368563,7.2913057,85.56,85.474,29.27283581]
["bitfinex-derivatives","SOLF0:USTF0",1772463368765,30.68783867,85.566,85.474,29.27283581]
["bitfinex-derivatives","SOLF0:USTF0",1772463369072,7.2913057,85.58,85.497,29.27283581]
["bitfinex-derivatives","SOLF0:USTF0",1772463369272,30.68783867,85.579,85.497,29.27283581]
["bitfinex-derivatives","SOLF0:USTF0",1772463370172,30.68783867,85.579,85.47,7.2913057]
["bitfinex-derivatives","SOLF0:USTF0",1772463370173,30.68783867,85.599,85.511,29.27283581]
["bitfinex-derivatives","SOLF0:USTF0",1772463370665,30.68783867,85.599,85.46,13.53113817]
["bitfinex-derivatives","SOLF0:USTF0",1772463370666,10.523,85.547,85.477,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1772463370867,10.523,85.547,85.472,29.27283581]
["bitfinex-derivatives","SOLF0:USTF0",1772463371274,7.2913057,85.56,85.476,29.27283581]
["bitfinex-derivatives","SOLF0:USTF0",1772463371572,7.2913057,85.6,85.491,29.27283581]
["bitfinex-derivatives","SOLF0:USTF0",1772463371774,10.518,85.586,85.521,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1772463372162,30.68783867,85.602,85.511,29.27283581]
["bitfinex-derivatives","SOLF0:USTF0",1772463372363,30.68783867,85.602,85.51,7.2913057]
["bitfinex-derivatives","SOLF0:USTF0",1772463372364,30.68783867,85.602,85.514,29.27283581]
["bitfinex-derivatives","SOLF0:USTF0",1772463373269,30.68783867,85.599,85.514,29.27283581]
["bitfinex-derivatives","SOLF0:USTF0",1772463373776,37.97914437,85.58,85.471,29.27283581]
["bitfinex-derivatives","SOLF0:USTF0",1772463373974,10.526,85.525,85.471,29.27283581]
["bitfinex-derivatives","SOLF0:USTF0",1772463374178,30.68783867,85.559,85.471,29.27283581]
["bitfinex-derivatives","SOLF0:USTF0",1772463374469,10.524,85.535,85.471,39.80483581]
["bitfinex-derivatives","SOLF0:USTF0",1772463374672,30.68783867,85.559,85.471,29.27283581]
["bitfinex-derivatives","SOLF0:USTF0",1772463374874,163.647,85.573,85.447,31.37980545]
["bitfinex-derivatives","SOLF0:USTF0",1772463374875,30.83845881,85.539,85.447,31.37980545]
["bitfinex-derivatives","SOLF0:USTF0",1772463375469,10.526,85.519,85.451,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1772463375872,30.83845881,85.539,85.447,31.37980545]
["bitfinex-derivatives","SOLF0:USTF0",1772463376172,10.526,85.521,85.458,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1772463376371,30.83845881,85.539,85.458,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1772463376566,30.83845881,85.539,85.461,31.37980545]
["bitfinex-derivatives","SOLF0:USTF0",1772463376967,30.83845881,85.539,85.431,31.37980545]
["bitfinex-derivatives","SOLF0:USTF0",1772463377276,10.528,85.502,85.444,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1772463377569,10.528,85.502,85.431,31.37980545]
["bitfinex-derivatives","SOLF0:USTF0",1772463377570,37.35054278,85.52,85.431,31.37980545]
["bitfinex-derivatives","SOLF0:USTF0",1772463377868,10.531,85.485,85.431,31.37980545]
["bitfinex-derivatives","SOLF0:USTF0",1772463378568,10.531,85.485,85.378,13.53113817]
["bitfinex-derivatives","SOLF0:USTF0",1772463378569,7.2913057,85.5,85.366,10.14835363]
["bitfinex-derivatives","SOLF0:USTF0",1772463378769,7.2913057,85.5,85.348,21.095]
["bitfinex-derivatives","SOLF0:USTF0",1772463378770,30.05923708,85.499,85.38,7.2913057]
["bitfinex-derivatives","SOLF0:USTF0",1772463378971,30.05923708,85.499,85.346,164.081]
["bitfinex-derivatives","SOLF0:USTF0",1772463378972,10.537,85.435,85.36,7.2913057]
["bitfinex-derivatives","SOLF0:USTF0",1772463379272,30.05923708,85.439,85.332,10.25445446]
["bitfinex-derivatives","SOLF0:USTF0",1772463379476,30.05923708,85.439,85.335,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1772463379671,30.05923708,85.392,85.282,10.25445446]
["bitfinex-derivatives","SOLF0:USTF0",1772463379865,30.05923708,85.379,85.28,17.54576016]
["bitfinex-derivatives","SOLF0:USTF0",1772463380070,10.547,85.355,85.273,31.13116761]
["bitfinex-derivatives","SOLF0:USTF0",1772463380272,30.05923708,85.379,85.273,31.13116761]
["bitfinex-derivatives","SOLF0:USTF0",1772463380772,30.05923708,85.379,85.281,31.04689365]
["bitfinex-derivatives","SOLF0:USTF0",1772463381168,7.2913057,85.4,85.273,31.13116761]
["bitfinex-derivatives","SOLF0:USTF0",1772463381169,10.542,85.396,85.301,31.04689365]
["bitfinex-derivatives","SOLF0:USTF0",1772463381370,10.542,85.396,85.311,31.04689365]
["bitfinex-derivatives","SOLF0:USTF0",1772463381575,30.05923708,85.403,85.311,31.04689365]
["bitfinex-derivatives","SOLF0:USTF0",1772463381876,30.05923708,85.403,85.315,31.04689365]
["bitfinex-derivatives","SOLF0:USTF0",1772463382478,30.05923708,85.403,85.29,38.33819935]
["bitfinex-derivatives","SOLF0:USTF0",1772463382780,30.05923708,85.369,85.29,31.04689365]
["bitfinex-derivatives","SOLF0:USTF0",1772463383872,30.05923708,85.368,85.264,31.04689365]
["bitfinex-derivatives","SOLF0:USTF0",1772463384076,30.05923708,85.368,85.274,31.04689365]
["bitfinex-derivatives","SOLF0:USTF0",1772463384278,30.05923708,85.368,85.287,31.04689365]
["bitfinex-derivatives","SOLF0:USTF0",1772463384779,10.545,85.367,85.289,31.04689365]
["bitfinex-derivatives","SOLF0:USTF0",1772463384986,30.05923708,85.368,85.289,31.04689365]
["bitfinex-derivatives","SOLF0:USTF0",1772463385280,30.05923708,85.368,85.274,31.04689365]
["bitfinex-derivatives","SOLF0:USTF0",1772463385481,30.05923708,85.368,85.274,41.60289365]
["bitfinex-derivatives","SOLF0:USTF0",1772463385482,10.547,85.352,85.274,41.60289365]
["bitfinex-derivatives","SOLF0:USTF0",1772463385679,30.05923708,85.349,85.274,31.04689365]
["bitfinex-derivatives","SOLF0:USTF0",1772463385879,30.05923708,85.349,85.248,31.04689365]
["bitfinex-derivatives","SOLF0:USTF0",1772463386080,10.55,85.329,85.249,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1772463386287,30.05923708,85.349,85.251,31.04689365]
["bitfinex-derivatives","SOLF0:USTF0",1772463386583,30.05923708,85.349,85.274,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1772463386779,30.05923708,85.349,85.251,31.04689365]
["bitfinex-derivatives","SOLF0:USTF0",1772463387279,10.55,85.331,85.251,31.04689365]
["bitfinex-derivatives","SOLF0:USTF0",1772463387680,10.55,85.331,85.186,164.388]
["bitfinex-derivatives","SOLF0:USTF0",1772463387681,10.554,85.292,85.225,31.04689365]
["bitfinex-derivatives","SOLF0:USTF0",1772463387985,30.05923708,85.304,85.225,31.04689365]
["bitfinex-derivatives","SOLF0:USTF0",1772463388182,164.019,85.379,85.225,31.04689365]
["bitfinex-derivatives","SOLF0:USTF0",1772463388183,30.05923708,85.324,85.225,31.04689365]
["bitfinex-derivatives","SOLF0:USTF0",1772463388483,164.067,85.354,85.225,31.04689365]
["bitfinex-derivatives","SOLF0:USTF0",1772463388484,30.05923708,85.309,85.225,31.04689365]
["bitfinex-derivatives","SOLF0:USTF0",1772463388781,10.555,85.289,85.225,31.04689365]
["bitfinex-derivatives","SOLF0:USTF0",1772463389381,30.05923708,85.309,85.225,31.04689365]
["bitfinex-derivatives","SOLF0:USTF0",1772463390281,30.05923708,85.309,85.253,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1772463390587,30.05923708,85.309,85.225,31.04689365]
["bitfinex-derivatives","SOLF0:USTF0",1772463390979,37.35054278,85.33,85.227,31.04689365]
["bitfinex-derivatives","SOLF0:USTF0",1772463391675,10.552,85.31,85.23,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1772463391883,30.05923708,85.309,85.23,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1772463392079,30.05923708,85.309,85.227,31.04689365]
["bitfinex-derivatives","SOLF0:USTF0",1772463392281,7.2913057,85.33,85.244,31.04689365]
["bitfinex-derivatives","SOLF0:USTF0",1772463392282,10.551,85.323,85.244,31.04689365]
["bitfinex-derivatives","SOLF0:USTF0",1772463392476,30.05923708,85.329,85.219,31.04689365]
["bitfinex-derivatives","SOLF0:USTF0",1772463392676,30.05923708,85.309,85.219,31.04689365]
["bitfinex-derivatives","SOLF0:USTF0",1772463392980,40.61323708,85.293,85.219,31.04689365]
["bitfinex-derivatives","SOLF0:USTF0",1772463393285,7.2913057,85.27,85.17,31.04689365]
["bitfinex-derivatives","SOLF0:USTF0",1772463393479,30.05923708,85.289,85.153,164.452]
["bitfinex-derivatives","SOLF0:USTF0",1772463393480,30.05923708,85.289,85.193,31.04689365]
["bitfinex-derivatives","SOLF0:USTF0",1772463393880,30.05923708,85.289,85.225,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1772463394284,30.05923708,85.348,85.214,31.04689365]
["bitfinex-derivatives","SOLF0:USTF0",1772463394484,10.552,85.309,85.236,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1772463394683,30.05923708,85.319,85.237,31.04689365]
["bitfinex-derivatives","SOLF0:USTF0",1772463394882,7.2913057,85.34,85.237,31.04689365]
["bitfinex-derivatives","SOLF0:USTF0",1772463395180,37.35054278,85.34,85.237,31.04689365]
["bitfinex-derivatives","SOLF0:USTF0",1772463395581,163.977,85.401,85.251,31.04689365]
["bitfinex-derivatives","SOLF0:USTF0",1772463395775,30.05923708,85.369,85.251,31.04689365]
["bitfinex-derivatives","SOLF0:USTF0",1772463395994,30.05923708,85.369,85.271,31.04689365]
["bitfinex-derivatives","SOLF0:USTF0",1772463396282,30.05923708,85.359,85.271,31.04689365]
["bitfinex-derivatives","SOLF0:USTF0",1772463396581,37.35054278,85.34,85.271,31.04689365]
["bitfinex-derivatives","SOLF0:USTF0",1772463396786,7.2913057,85.36,85.271,31.04689365]
["bitfinex-derivatives","SOLF0:USTF0",1772463397179,37.35054278,85.36,85.271,31.04689365]
["bitfinex-derivatives","SOLF0:USTF0",1772463397483,30.05923708,85.339,85.221,31.04689365]
["bitfinex-derivatives","SOLF0:USTF0",1772463397678,164.024,85.377,85.221,31.04689365]
["bitfinex-derivatives","SOLF0:USTF0",1772463397679,30.05923708,85.319,85.221,31.04689365]
["bitfinex-derivatives","SOLF0:USTF0",1772463397884,37.35054278,85.31,85.221,31.04689365]
["bitfinex-derivatives","SOLF0:USTF0",1772463398289,30.05923708,85.31,85.221,31.04689365]
["bitfinex-derivatives","SOLF0:USTF0",1772463398882,30.05923708,85.306,85.228,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1772463399392,30.05923708,85.364,85.231,31.04689365]
["bitfinex-derivatives","SOLF0:USTF0",1772463399587,30.05923708,85.329,85.259,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1772463399893,30.05923708,85.329,85.231,31.04689365]
["bitfinex-derivatives","SOLF0:USTF0",1772463401184,163.962,85.409,85.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772463401185,30.05923708,85.379,85.261,31.04689365]
["bitfinex-derivatives","SOLF0:USTF0",1772463401383,163.894,85.444,85.261,31.04689365]
["bitfinex-derivatives","SOLF0:USTF0",1772463401384,30.05923708,85.409,85.301,31.04689365]
["bitfinex-derivatives","SOLF0:USTF0",1772463401588,10.543,85.385,85.32,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1772463401892,30.05923708,85.409,85.301,31.04689365]
["bitfinex-derivatives","SOLF0:USTF0",1772463402190,30.05923708,85.382,85.301,31.04689365]
["bitfinex-derivatives","SOLF0:USTF0",1772463402889,28.83995966,85.41,85.301,31.04689365]
["bitfinex-derivatives","SOLF0:USTF0",1772463403081,30.05923708,85.409,85.301,31.04689365]
["bitfinex-derivatives","SOLF0:USTF0",1772463403281,10.544,85.376,85.302,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1772463403492,30.05923708,85.385,85.301,31.04689365]
["bitfinex-derivatives","SOLF0:USTF0",1772463403785,10.54,85.405,85.339,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1772463403986,30.05923708,85.408,85.329,31.04689365]
["bitfinex-derivatives","SOLF0:USTF0",1772463404284,10.538,85.427,85.357,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1772463404882,30.05923708,85.431,85.366,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1772463405087,30.05923708,85.431,85.354,31.04689365]
["bitfinex-derivatives","SOLF0:USTF0",1772463405481,10.539,85.419,85.356,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1772463406488,30.05923708,85.431,85.354,31.04689365]
["bitfinex-derivatives","SOLF0:USTF0",1772463406793,30.05923708,85.431,85.379,0.07379893]
["bitfinex-derivatives","SOLF0:USTF0",1772463407392,30.05923708,85.431,85.32,28.83995966]
["bitfinex-derivatives","SOLF0:USTF0",1772463407393,30.05923708,85.431,85.363,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1772463407583,30.05923708,85.431,85.363,30.57680452]
["bitfinex-derivatives","SOLF0:USTF0",1772463408087,30.10472693,85.429,85.339,30.57680452]
["bitfinex-derivatives","SOLF0:USTF0",1772463409486,30.10472693,85.469,85.341,30.57680452]
["bitfinex-derivatives","SOLF0:USTF0",1772463409788,30.10472693,85.469,85.351,30.57680452]
["bitfinex-derivatives","SOLF0:USTF0",1772463409996,28.83995966,85.5,85.351,30.57680452]
["bitfinex-derivatives","SOLF0:USTF0",1772463409997,30.10472693,85.447,85.351,30.57680452]
["bitfinex-derivatives","SOLF0:USTF0",1772463410190,30.10472693,85.472,85.351,30.57680452]
["bitfinex-derivatives","SOLF0:USTF0",1772463410488,10.534,85.454,85.386,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1772463410689,10.534,85.454,85.378,30.57680452]
["bitfinex-derivatives","SOLF0:USTF0",1772463410890,30.10472693,85.472,85.378,30.57680452]
["bitfinex-derivatives","SOLF0:USTF0",1772463411391,30.10472693,85.462,85.266,10.01345611]
["bitfinex-derivatives","SOLF0:USTF0",1772463411694,10.54,85.405,85.29,28.83995966]
["bitfinex-derivatives","SOLF0:USTF0",1772463411890,30.10472693,85.426,85.284,21.111]
["bitfinex-derivatives","SOLF0:USTF0",1772463412193,30.10472693,85.426,85.324,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1772463412589,30.10472693,85.403,85.346,0.07390064]
["bitfinex-derivatives","SOLF0:USTF0",1772463412992,30.10472693,85.403,85.265,164.237]
["bitfinex-derivatives","SOLF0:USTF0",1772463413193,10.543,85.385,85.265,164.237]
["bitfinex-derivatives","SOLF0:USTF0",1772463413490,30.10472693,85.426,85.295,22.01084222]
["bitfinex-derivatives","SOLF0:USTF0",1772463414189,10.541,85.396,85.343,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1772463414389,30.10472693,85.426,85.328,21.9490062]
["bitfinex-derivatives","SOLF0:USTF0",1772463415692,10.538,85.427,85.356,22.02123874]
["bitfinex-derivatives","SOLF0:USTF0",1772463416192,30.10472693,85.449,85.356,22.02123874]
["bitfinex-derivatives","SOLF0:USTF0",1772463416193,10.536,85.438,85.356,22.02123874]
["bitfinex-derivatives","SOLF0:USTF0",1772463416392,30.10472693,85.449,85.356,22.02123874]
["bitfinex-derivatives","SOLF0:USTF0",1772463417299,30.10472693,85.417,85.318,21.95601554]
["bitfinex-derivatives","SOLF0:USTF0",1772463417695,30.10472693,85.439,85.318,21.95601554]
["bitfinex-derivatives","SOLF0:USTF0",1772463417900,10.538,85.421,85.354,21.99141039]
["bitfinex-derivatives","SOLF0:USTF0",1772463418103,30.10472693,85.439,85.354,21.99141039]
["bitfinex-derivatives","SOLF0:USTF0",1772463418298,30.10472693,85.46,85.388,21.8909441]
["bitfinex-derivatives","SOLF0:USTF0",1772463418503,30.10472693,85.46,85.365,21.8909441]
["bitfinex-derivatives","SOLF0:USTF0",1772463419600,30.10472693,85.489,85.365,21.8909441]
["bitfinex-derivatives","SOLF0:USTF0",1772463419799,30.10472693,85.489,85.41,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1772463419999,30.10472693,85.489,85.388,21.9249401]
["bitfinex-derivatives","SOLF0:USTF0",1772463420197,10.533,85.464,85.388,21.9249401]
["bitfinex-derivatives","SOLF0:USTF0",1772463420497,30.10472693,85.489,85.388,21.9249401]
["bitfinex-derivatives","SOLF0:USTF0",1772463420803,10.535,85.448,85.384,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1772463421005,10.535,85.448,85.372,21.9909113]
["bitfinex-derivatives","SOLF0:USTF0",1772463421303,10.536,85.439,85.372,21.9909113]
["bitfinex-derivatives","SOLF0:USTF0",1772463421499,10.536,85.439,85.301,164.167]
["bitfinex-derivatives","SOLF0:USTF0",1772463421500,30.10472693,85.453,85.326,22.02380399]
["bitfinex-derivatives","SOLF0:USTF0",1772463421800,30.10472693,85.429,85.326,22.02380399]
["bitfinex-derivatives","SOLF0:USTF0",1772463421997,10.538,85.425,85.35,22.4943868]
["bitfinex-derivatives","SOLF0:USTF0",1772463422598,28.83995966,85.46,85.35,22.4943868]
["bitfinex-derivatives","SOLF0:USTF0",1772463422599,10.539,85.416,85.35,22.4943868]
["bitfinex-derivatives","SOLF0:USTF0",1772463422999,10.539,85.416,85.361,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1772463423199,30.10472693,85.424,85.35,22.4943868]
["bitfinex-derivatives","SOLF0:USTF0",1772463423602,30.10472693,85.424,85.357,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1772463423998,21.064,85.476,85.35,22.4943868]
["bitfinex-derivatives","SOLF0:USTF0",1772463424302,30.10472693,85.508,85.402,22.58976192]
["bitfinex-derivatives","SOLF0:USTF0",1772463424499,30.10472693,85.493,85.402,22.58976192]
["bitfinex-derivatives","SOLF0:USTF0",1772463425303,30.10472693,85.484,85.402,22.58976192]
["bitfinex-derivatives","SOLF0:USTF0",1772463425605,10.533,85.465,85.408,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1772463425798,37.40904317,85.47,85.354,24.51066228]
["bitfinex-derivatives","SOLF0:USTF0",1772463426104,163.759,85.515,85.354,24.51066228]
["bitfinex-derivatives","SOLF0:USTF0",1772463426105,30.10472693,85.449,85.354,24.51066228]
["bitfinex-derivatives","SOLF0:USTF0",1772463426506,7.30431624,85.43,85.354,24.51066228]
["bitfinex-derivatives","SOLF0:USTF0",1772463426808,30.10472693,85.429,85.354,24.51066228]
["bitfinex-derivatives","SOLF0:USTF0",1772463427198,7.30431624,85.45,85.354,24.51066228]
["bitfinex-derivatives","SOLF0:USTF0",1772463427405,37.40904317,85.45,85.354,24.51066228]
["bitfinex-derivatives","SOLF0:USTF0",1772463427905,30.10472693,85.445,85.354,24.51066228]
["bitfinex-derivatives","SOLF0:USTF0",1772463428802,30.10472693,85.43,85.354,24.51066228]
["bitfinex-derivatives","SOLF0:USTF0",1772463429404,30.10472693,85.43,85.379,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1772463429703,30.10472693,85.43,85.354,24.51066228]
["bitfinex-derivatives","SOLF0:USTF0",1772463430100,30.10472693,85.413,85.329,24.27745492]
["bitfinex-derivatives","SOLF0:USTF0",1772463430707,163.849,85.468,85.283,24.30792315]
["bitfinex-derivatives","SOLF0:USTF0",1772463430708,7.30431624,85.37,85.283,24.30792315]
["bitfinex-derivatives","SOLF0:USTF0",1772463430902,30.10472693,85.369,85.283,24.30792315]
["bitfinex-derivatives","SOLF0:USTF0",1772463431102,30.10472693,85.369,85.308,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1772463431606,10.545,85.367,85.308,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1772463431800,30.10472693,85.369,85.298,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1772463432202,30.10472693,85.369,85.283,24.30792315]
["bitfinex-derivatives","SOLF0:USTF0",1772463432203,10.547,85.351,85.289,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1772463432403,30.10472693,85.369,85.283,24.30792315]
["bitfinex-derivatives","SOLF0:USTF0",1772463433009,30.10472693,85.365,85.283,24.30792315]
["bitfinex-derivatives","SOLF0:USTF0",1772463434105,10.547,85.355,85.3,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1772463434310,30.10472693,85.365,85.283,24.30792315]
["bitfinex-derivatives","SOLF0:USTF0",1772463434505,10.545,85.364,85.298,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1772463435015,30.10472693,85.365,85.283,24.30792315]
["bitfinex-derivatives","SOLF0:USTF0",1772463435311,38.67508937,85.39,85.283,24.30792315]
["bitfinex-derivatives","SOLF0:USTF0",1772463435813,10.544,85.377,85.283,24.30792315]
["bitfinex-derivatives","SOLF0:USTF0",1772463436208,38.67508937,85.39,85.283,24.30792315]
["bitfinex-derivatives","SOLF0:USTF0",1772463436406,7.30431624,85.41,85.308,24.42897504]
["bitfinex-derivatives","SOLF0:USTF0",1772463436605,31.37077313,85.414,85.321,24.42897504]
["bitfinex-derivatives","SOLF0:USTF0",1772463436808,10.537,85.433,85.351,24.42897504]
["bitfinex-derivatives","SOLF0:USTF0",1772463437412,10.537,85.433,85.378,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1772463437614,31.37077313,85.434,85.351,24.42897504]
["bitfinex-derivatives","SOLF0:USTF0",1772463437911,31.96940803,85.457,85.351,24.42897504]
["bitfinex-derivatives","SOLF0:USTF0",1772463438114,10.534,85.453,85.397,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1772463438309,31.96940803,85.479,85.373,24.41413438]
["bitfinex-derivatives","SOLF0:USTF0",1772463438507,21.054,85.518,85.373,24.41413438]
["bitfinex-derivatives","SOLF0:USTF0",1772463438508,31.96940803,85.469,85.373,24.41413438]
["bitfinex-derivatives","SOLF0:USTF0",1772463440108,10.533,85.464,85.401,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1772463440305,31.96940803,85.469,85.373,24.41413438]
["bitfinex-derivatives","SOLF0:USTF0",1772463440707,10.533,85.468,85.41,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1772463440914,10.533,85.468,85.373,24.41413438]
["bitfinex-derivatives","SOLF0:USTF0",1772463441512,10.53,85.488,85.428,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1772463441721,31.96940803,85.492,85.404,24.51773101]
["bitfinex-derivatives","SOLF0:USTF0",1772463442015,31.96940803,85.479,85.381,24.51768566]
["bitfinex-derivatives","SOLF0:USTF0",1772463442414,31.96940803,85.479,85.383,24.54283574]
["bitfinex-derivatives","SOLF0:USTF0",1772463442713,31.96940803,85.479,85.401,24.54283574]
["bitfinex-derivatives","SOLF0:USTF0",1772463443209,10.531,85.478,85.401,24.54283574]
["bitfinex-derivatives","SOLF0:USTF0",1772463443414,31.96940803,85.479,85.401,24.54283574]
["bitfinex-derivatives","SOLF0:USTF0",1772463443810,31.96940803,85.478,85.401,24.54283574]
["bitfinex-derivatives","SOLF0:USTF0",1772463444212,31.96940803,85.5,85.401,24.54283574]
["bitfinex-derivatives","SOLF0:USTF0",1772463444714,10.53,85.486,85.427,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1772463444914,31.96940803,85.485,85.401,24.54283574]
["bitfinex-derivatives","SOLF0:USTF0",1772463445314,10.534,85.455,85.403,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1772463445613,10.534,85.455,85.378,24.49601879]
["bitfinex-derivatives","SOLF0:USTF0",1772463445812,31.96940803,85.459,85.378,24.49601879]
["bitfinex-derivatives","SOLF0:USTF0",1772463446017,42.50340803,85.454,85.378,24.49601879]
["bitfinex-derivatives","SOLF0:USTF0",1772463446318,31.96940803,85.454,85.378,24.49601879]
["bitfinex-derivatives","SOLF0:USTF0",1772463447518,31.96940803,85.468,85.378,24.49601879]
["bitfinex-derivatives","SOLF0:USTF0",1772463448013,31.96940803,85.468,85.404,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1772463448610,10.533,85.465,85.414,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1772463448814,31.96940803,85.468,85.414,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1772463450107,42.50240803,85.468,85.414,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1772463450310,31.96940803,85.467,85.399,24.57322886]
["bitfinex-derivatives","SOLF0:USTF0",1772463450918,31.96940803,85.467,85.426,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1772463451215,31.96940803,85.467,85.399,24.57322886]
["bitfinex-derivatives","SOLF0:USTF0",1772463451415,31.96940803,85.467,85.36,20.053622]
["bitfinex-derivatives","SOLF0:USTF0",1772463451416,31.96940803,85.467,85.371,24.61017449]
["bitfinex-derivatives","SOLF0:USTF0",1772463451808,10.533,85.466,85.371,24.61017449]
["bitfinex-derivatives","SOLF0:USTF0",1772463452012,21.054,85.518,85.391,24.61113971]
["bitfinex-derivatives","SOLF0:USTF0",1772463452013,31.96940803,85.488,85.391,24.61113971]
["bitfinex-derivatives","SOLF0:USTF0",1772463452208,31.96940803,85.488,85.411,24.63381449]
["bitfinex-derivatives","SOLF0:USTF0",1772463453620,31.96940803,85.479,85.412,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1772463453810,31.96940803,85.479,85.387,24.65609806]
["bitfinex-derivatives","SOLF0:USTF0",1772463454012,10.533,85.463,85.411,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1772463454211,31.96940803,85.479,85.387,24.65609806]
["bitfinex-derivatives","SOLF0:USTF0",1772463454619,31.96940803,85.467,85.387,24.65609806]
["bitfinex-derivatives","SOLF0:USTF0",1772463455216,31.96940803,85.461,85.405,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1772463455922,31.96940803,85.452,85.397,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1772463456325,31.96940803,85.452,85.387,24.65609806]
["bitfinex-derivatives","SOLF0:USTF0",1772463457116,31.96940803,85.452,85.404,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1772463457317,31.96940803,85.452,85.387,24.65609806]
["bitfinex-derivatives","SOLF0:USTF0",1772463457818,10.535,85.45,85.395,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1772463458017,10.535,85.45,85.348,21.095]
["bitfinex-derivatives","SOLF0:USTF0",1772463458018,7.30431624,85.51,85.4,7.30431624]
["bitfinex-derivatives","SOLF0:USTF0",1772463458320,10.531,85.479,85.436,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1772463458510,10.531,85.479,85.401,25.06200352]
["bitfinex-derivatives","SOLF0:USTF0",1772463458709,10.531,85.479,85.4,7.30431624]
["bitfinex-derivatives","SOLF0:USTF0",1772463458710,31.96940803,85.503,85.403,25.06200352]
["bitfinex-derivatives","SOLF0:USTF0",1772463458922,31.96940803,85.503,85.421,25.06240293]
["bitfinex-derivatives","SOLF0:USTF0",1772463459720,31.96940803,85.503,85.4,10.25064186]
["bitfinex-derivatives","SOLF0:USTF0",1772463459721,31.96940803,85.48,85.4,25.08353025]
["bitfinex-derivatives","SOLF0:USTF0",1772463460919,31.96940803,85.48,85.414,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1772463461826,10.534,85.458,85.406,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1772463462026,31.96940803,85.457,85.379,24.94708692]
["bitfinex-derivatives","SOLF0:USTF0",1772463462721,31.96940803,85.478,85.391,24.88334057]
["bitfinex-derivatives","SOLF0:USTF0",1772463463318,10.532,85.475,85.424,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1772463463627,31.96940803,85.478,85.424,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1772463464327,10.533,85.468,85.424,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1772463464527,10.533,85.468,85.416,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1772463465226,10.533,85.468,85.423,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1772463465430,31.96940803,85.478,85.39,7.30431624]
["bitfinex-derivatives","SOLF0:USTF0",1772463465431,10.532,85.476,85.41,24.64022172]
["bitfinex-derivatives","SOLF0:USTF0",1772463465926,31.96940803,85.498,85.411,24.62741208]
["bitfinex-derivatives","SOLF0:USTF0",1772463466124,31.96940803,85.498,85.431,24.62741208]
["bitfinex-derivatives","SOLF0:USTF0",1772463466427,31.96940803,85.529,85.431,24.62741208]
["bitfinex-derivatives","SOLF0:USTF0",1772463466735,31.96940803,85.529,85.451,24.5667626]
["bitfinex-derivatives","SOLF0:USTF0",1772463467428,10.526,85.518,85.451,24.5667626]
["bitfinex-derivatives","SOLF0:USTF0",1772463467729,31.59413766,85.509,85.411,24.43243511]
["bitfinex-derivatives","SOLF0:USTF0",1772463467931,31.59413766,85.487,85.411,24.43243511]
["bitfinex-derivatives","SOLF0:USTF0",1772463468623,10.53,85.486,85.437,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1772463468826,31.59413766,85.487,85.411,24.43243511]
["bitfinex-derivatives","SOLF0:USTF0",1772463469229,10.532,85.471,85.411,24.43243511]
["bitfinex-derivatives","SOLF0:USTF0",1772463469626,31.59413766,85.487,85.411,24.43243511]
["bitfinex-derivatives","SOLF0:USTF0",1772463470026,31.59413766,85.485,85.433,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1772463470628,21.052,85.524,85.411,24.43243511]
["bitfinex-derivatives","SOLF0:USTF0",1772463470629,31.59413766,85.475,85.411,24.43243511]
["bitfinex-derivatives","SOLF0:USTF0",1772463470825,31.59413766,85.495,85.411,24.43243511]
["bitfinex-derivatives","SOLF0:USTF0",1772463471332,31.59413766,85.569,85.451,22.97541658]
["bitfinex-derivatives","SOLF0:USTF0",1772463471927,31.59413766,85.569,85.43,174.16964186]
["bitfinex-derivatives","SOLF0:USTF0",1772463471928,31.59413766,85.546,85.471,22.99600356]
["bitfinex-derivatives","SOLF0:USTF0",1772463473129,31.59413766,85.546,85.493,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1772463473329,31.59413766,85.546,85.471,22.99600356]
["bitfinex-derivatives","SOLF0:USTF0",1772463474129,10.524,85.536,85.481,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1772463474736,7.30431624,85.57,85.481,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1772463474737,10.525,85.532,85.481,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1772463474938,31.59413766,85.531,85.451,23.05216116]
["bitfinex-derivatives","SOLF0:USTF0",1772463475238,31.59413766,85.55,85.461,23.05205011]
["bitfinex-derivatives","SOLF0:USTF0",1772463476038,31.59413766,85.55,85.489,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1772463476435,31.59413766,85.55,85.461,23.05205011]
["bitfinex-derivatives","SOLF0:USTF0",1772463476640,31.59413766,85.525,85.441,22.89133222]
["bitfinex-derivatives","SOLF0:USTF0",1772463476837,31.59413766,85.549,85.461,22.89133222]
["bitfinex-derivatives","SOLF0:USTF0",1772463477240,31.59413766,85.547,85.495,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1772463477541,31.59413766,85.547,85.464,22.83818598]
["bitfinex-derivatives","SOLF0:USTF0",1772463477744,31.59413766,85.545,85.464,22.83818598]
["bitfinex-derivatives","SOLF0:USTF0",1772463478642,31.59413766,85.538,85.486,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1772463479232,10.525,85.533,85.486,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1772463479833,31.59413766,85.524,85.474,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1772463480440,31.59413766,85.521,85.464,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1772463480640,31.59413766,85.521,85.428,22.73797427]
["bitfinex-derivatives","SOLF0:USTF0",1772463481137,10.529,85.497,85.444,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1772463481342,31.59413766,85.502,85.428,22.73797427]
["bitfinex-derivatives","SOLF0:USTF0",1772463481842,31.59413766,85.502,85.45,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1772463482240,31.59413766,85.502,85.428,22.73797427]
["bitfinex-derivatives","SOLF0:USTF0",1772463482838,31.59413766,85.486,85.405,22.64817095]
["bitfinex-derivatives","SOLF0:USTF0",1772463483442,10.532,85.472,85.428,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1772463483643,31.59413766,85.479,85.405,22.64817095]
["bitfinex-derivatives","SOLF0:USTF0",1772463484345,7.30234897,85.48,85.405,22.64817095]
["bitfinex-derivatives","SOLF0:USTF0",1772463484346,31.59413766,85.464,85.405,22.64817095]
["bitfinex-derivatives","SOLF0:USTF0",1772463484639,31.59413766,85.464,85.386,22.54292659]
["bitfinex-derivatives","SOLF0:USTF0",1772463484839,42.12913766,85.447,85.399,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1772463485043,31.59413766,85.447,85.386,22.54292659]
["bitfinex-derivatives","SOLF0:USTF0",1772463485338,31.59413766,85.447,85.361,22.49473705]
["bitfinex-derivatives","SOLF0:USTF0",1772463485543,31.59413766,85.447,85.362,22.49473705]
["bitfinex-derivatives","SOLF0:USTF0",1772463486339,163.76,85.514,85.35,69.30234897]
["bitfinex-derivatives","SOLF0:USTF0",1772463486340,7.30234897,85.48,85.383,22.36917207]
["bitfinex-derivatives","SOLF0:USTF0",1772463486645,31.59413766,85.479,85.383,22.36917207]
["bitfinex-derivatives","SOLF0:USTF0",1772463487342,31.59413766,85.464,85.412,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1772463487541,31.59413766,85.459,85.383,22.36917207]
["bitfinex-derivatives","SOLF0:USTF0",1772463488336,31.59413766,85.459,85.399,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1772463488948,31.59413766,85.479,85.402,22.35719779]
["bitfinex-derivatives","SOLF0:USTF0",1772463490141,10.532,85.476,85.402,22.35719779]
["bitfinex-derivatives","SOLF0:USTF0",1772463490341,31.59413766,85.475,85.402,22.35719779]
["bitfinex-derivatives","SOLF0:USTF0",1772463491045,31.59413766,85.469,85.378,22.13241188]
["bitfinex-derivatives","SOLF0:USTF0",1772463491446,31.59413766,85.469,85.383,22.08737893]
["bitfinex-derivatives","SOLF0:USTF0",1772463491646,31.59413766,85.469,85.424,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1772463492248,31.59413766,85.469,85.393,22.12346135]
["bitfinex-derivatives","SOLF0:USTF0",1772463493650,31.59413766,85.469,85.423,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1772463495052,31.59413766,85.469,85.43,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1772463495248,31.59413766,85.469,85.395,32.34627301]
["bitfinex-derivatives","SOLF0:USTF0",1772463495249,31.59413766,85.469,85.397,10.26195764]
["bitfinex-derivatives","SOLF0:USTF0",1772463495550,31.59413766,85.469,85.395,22.08431537]
["bitfinex-derivatives","SOLF0:USTF0",1772463496245,10.534,85.461,85.411,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1772463497652,10.534,85.461,85.419,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1772463497852,10.534,85.461,85.395,22.08431537]
["bitfinex-derivatives","SOLF0:USTF0",1772463498250,29.90579327,85.505,85.415,22.02681949]
["bitfinex-derivatives","SOLF0:USTF0",1772463498452,29.90579327,85.505,85.431,21.98581592]
["bitfinex-derivatives","SOLF0:USTF0",1772463498649,29.90579327,85.539,85.451,21.98581592]
["bitfinex-derivatives","SOLF0:USTF0",1772463498951,29.90579327,85.539,85.459,21.98566004]
["bitfinex-derivatives","SOLF0:USTF0",1772463499359,29.90579327,85.559,85.47,7.30234897]
["bitfinex-derivatives","SOLF0:USTF0",1772463499651,29.90579327,85.559,85.491,21.94503531]
["bitfinex-derivatives","SOLF0:USTF0",1772463500248,7.30234897,85.58,85.491,21.94503531]
["bitfinex-derivatives","SOLF0:USTF0",1772463500249,29.90579327,85.558,85.491,21.94503531]
["bitfinex-derivatives","SOLF0:USTF0",1772463500445,14.34929587,85.642,85.491,21.94503531]
["bitfinex-derivatives","SOLF0:USTF0",1772463500446,29.90579327,85.599,85.491,21.94503531]
["bitfinex-derivatives","SOLF0:USTF0",1772463500651,29.90579327,85.56,85.491,21.94503531]
["bitfinex-derivatives","SOLF0:USTF0",1772463501054,29.90579327,85.56,85.47,21.6758992]
["bitfinex-derivatives","SOLF0:USTF0",1772463501255,29.90579327,85.539,85.456,10.26195764]
["bitfinex-derivatives","SOLF0:USTF0",1772463501459,29.90579327,85.539,85.448,21.63659817]
["bitfinex-derivatives","SOLF0:USTF0",1772463501947,29.90579327,85.527,85.448,21.63659817]
["bitfinex-derivatives","SOLF0:USTF0",1772463502958,29.90579327,85.527,85.451,21.51995088]
["bitfinex-derivatives","SOLF0:USTF0",1772463503156,29.90579327,85.569,85.459,21.51995088]
["bitfinex-derivatives","SOLF0:USTF0",1772463504046,29.90579327,85.569,85.436,20.053622]
["bitfinex-derivatives","SOLF0:USTF0",1772463504047,29.90579327,85.552,85.491,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1772463504654,29.90579327,85.552,85.48,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1772463504862,29.90579327,85.552,85.463,21.00621915]
["bitfinex-derivatives","SOLF0:USTF0",1772463505352,29.90579327,85.552,85.405,27.06771439]
["bitfinex-derivatives","SOLF0:USTF0",1772463505353,29.90579327,85.552,85.482,20.96881505]
["bitfinex-derivatives","SOLF0:USTF0",1772463506159,29.90579327,85.552,85.506,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1772463506361,29.90579327,85.552,85.482,20.96881505]
["bitfinex-derivatives","SOLF0:USTF0",1772463508054,29.90579327,85.552,85.496,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1772463508454,29.90579327,85.552,85.452,21.07]
["bitfinex-derivatives","SOLF0:USTF0",1772463508455,29.90579327,85.552,85.451,10.26195764]
["bitfinex-derivatives","SOLF0:USTF0",1772463508659,29.90579327,85.539,85.441,20.90580521]
["bitfinex-derivatives","SOLF0:USTF0",1772463508860,40.43179327,85.523,85.463,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1772463509059,29.90579327,85.522,85.441,20.90580521]
["bitfinex-derivatives","SOLF0:USTF0",1772463509462,10.527,85.512,85.453,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1772463509661,29.90579327,85.511,85.441,20.90580521]
["bitfinex-derivatives","SOLF0:USTF0",1772463510158,29.90579327,85.509,85.436,20.8876308]
["bitfinex-derivatives","SOLF0:USTF0",1772463510366,29.90579327,85.539,85.436,20.8876308]
["bitfinex-derivatives","SOLF0:USTF0",1772463510662,29.90579327,85.539,85.43,7.30234897]
["bitfinex-derivatives","SOLF0:USTF0",1772463510663,29.90579327,85.539,85.451,20.85219022]
["bitfinex-derivatives","SOLF0:USTF0",1772463511262,40.43079327,85.53,85.47,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1772463511652,40.43079327,85.53,85.451,20.85219022]
["bitfinex-derivatives","SOLF0:USTF0",1772463512056,40.43079327,85.53,85.479,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1772463512252,29.90579327,85.564,85.471,20.86857794]
["bitfinex-derivatives","SOLF0:USTF0",1772463512456,29.90579327,85.564,85.47,7.30234897]
["bitfinex-derivatives","SOLF0:USTF0",1772463512457,29.90579327,85.564,85.506,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1772463512859,29.90579327,85.553,85.49,20.86857794]
["bitfinex-derivatives","SOLF0:USTF0",1772463513161,29.90579327,85.553,85.496,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1772463513358,29.90579327,85.553,85.49,20.86857794]
["bitfinex-derivatives","SOLF0:USTF0",1772463513863,40.42779327,85.553,85.499,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1772463514163,10.523,85.55,85.499,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1772463514361,29.90579327,85.549,85.49,31.39857794]
["bitfinex-derivatives","SOLF0:USTF0",1772463514761,29.90579327,85.579,85.49,20.86857794]
["bitfinex-derivatives","SOLF0:USTF0",1772463515160,29.90579327,85.566,85.506,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1772463515364,29.90579327,85.566,85.49,20.86857794]
["bitfinex-derivatives","SOLF0:USTF0",1772463515863,29.90579327,85.546,85.487,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1772463516065,29.90579327,85.546,85.471,21.28538103]
["bitfinex-derivatives","SOLF0:USTF0",1772463516263,29.90579327,85.546,85.493,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1772463516560,29.90579327,85.546,85.471,21.28538103]
["bitfinex-derivatives","SOLF0:USTF0",1772463516958,40.42879327,85.546,85.471,21.28538103]
["bitfinex-derivatives","SOLF0:USTF0",1772463517157,29.90579327,85.579,85.471,21.28538103]
["bitfinex-derivatives","SOLF0:USTF0",1772463517564,10.523,85.55,85.499,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1772463517760,29.90579327,85.549,85.471,21.28538103]
["bitfinex-derivatives","SOLF0:USTF0",1772463518457,7.30234897,85.56,85.449,21.28072251]
["bitfinex-derivatives","SOLF0:USTF0",1772463518458,29.90579327,85.528,85.449,21.28072251]
["bitfinex-derivatives","SOLF0:USTF0",1772463518865,10.8295632,85.602,85.449,21.28072251]
["bitfinex-derivatives","SOLF0:USTF0",1772463518866,29.90579327,85.569,85.461,21.2805881]
["bitfinex-derivatives","SOLF0:USTF0",1772463519164,29.90579327,85.547,85.461,21.2805881]
["bitfinex-derivatives","SOLF0:USTF0",1772463520163,29.90579327,85.547,85.501,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1772463520669,29.90579327,85.546,85.48,21.1959906]
["bitfinex-derivatives","SOLF0:USTF0",1772463520868,29.90579327,85.546,85.461,21.1959906]
["bitfinex-derivatives","SOLF0:USTF0",1772463521267,10.525,85.533,85.483,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1772463521466,29.90579327,85.546,85.461,21.1959906]
["bitfinex-derivatives","SOLF0:USTF0",1772463521659,29.90579327,85.546,85.479,21.0366267]
["bitfinex-derivatives","SOLF0:USTF0",1772463522463,10.523,85.544,85.498,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1772463523065,29.90579327,85.54,85.457,21.31496738]
["bitfinex-derivatives","SOLF0:USTF0",1772463523558,10.527,85.516,85.464,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1772463523762,40.43279327,85.516,85.464,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1772463523963,29.90579327,85.515,85.435,21.15915405]
["bitfinex-derivatives","SOLF0:USTF0",1772463524167,29.90579327,85.515,85.468,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1772463524470,29.90579327,85.515,85.431,21.075]
["bitfinex-derivatives","SOLF0:USTF0",1772463524471,29.90579327,85.515,85.454,20.98168838]
["bitfinex-derivatives","SOLF0:USTF0",1772463524670,29.90579327,85.533,85.454,20.98168838]
["bitfinex-derivatives","SOLF0:USTF0",1772463525569,29.90579327,85.533,85.488,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1772463525773,29.90579327,85.533,85.474,20.82806591]
["bitfinex-derivatives","SOLF0:USTF0",1772463526874,29.90579327,85.579,85.474,20.82806591]
["bitfinex-derivatives","SOLF0:USTF0",1772463527776,30.59234884,85.537,85.474,20.82806591]
["bitfinex-derivatives","SOLF0:USTF0",1772463528368,10.524,85.536,85.491,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1772463528570,30.59234884,85.535,85.474,20.82806591]
["bitfinex-derivatives","SOLF0:USTF0",1772463528970,10.525,85.532,85.489,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1772463529572,41.11734884,85.532,85.489,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1772463531174,30.59234884,85.531,85.489,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1772463531376,10.525,85.53,85.489,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1772463531975,10.525,85.53,85.482,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1772463532183,10.526,85.525,85.482,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1772463533083,30.59234884,85.529,85.457,21.068]
["bitfinex-derivatives","SOLF0:USTF0",1772463533281,30.59234884,85.559,85.471,19.64841606]
["bitfinex-derivatives","SOLF0:USTF0",1772463534275,10.523,85.543,85.497,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1772463535277,10.524,85.537,85.49,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1772463535487,30.59234884,85.543,85.471,19.64841606]
["bitfinex-derivatives","SOLF0:USTF0",1772463535775,30.59234884,85.543,85.496,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1772463536080,30.59234884,85.543,85.476,19.4266484]
["bitfinex-derivatives","SOLF0:USTF0",1772463536578,30.59234884,85.533,85.489,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1772463537086,30.59234884,85.529,85.482,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1772463537281,30.59234884,85.529,85.459,19.55311347]
["bitfinex-derivatives","SOLF0:USTF0",1772463537584,30.59234884,85.514,85.47,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1772463538483,10.527,85.512,85.47,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1772463538878,32.6281866,85.571,85.485,19.20678173]
["bitfinex-derivatives","SOLF0:USTF0",1772463539180,30.59234884,85.555,85.498,10.26195764]
["bitfinex-derivatives","SOLF0:USTF0",1772463539377,30.59234884,85.555,85.485,19.20678173]
["bitfinex-derivatives","SOLF0:USTF0",1772463539378,30.59234884,85.555,85.487,10.26195764]
["bitfinex-derivatives","SOLF0:USTF0",1772463539578,30.59234884,85.589,85.488,19.07890554]
["bitfinex-derivatives","SOLF0:USTF0",1772463539772,30.59234884,85.589,85.501,19.07890554]
["bitfinex-derivatives","SOLF0:USTF0",1772463539973,30.59234884,85.589,85.503,20.54852714]
["bitfinex-derivatives","SOLF0:USTF0",1772463540774,30.59234884,85.589,85.526,20.42158029]
["bitfinex-derivatives","SOLF0:USTF0",1772463541286,30.59234884,85.578,85.505,10.26195764]
["bitfinex-derivatives","SOLF0:USTF0",1772463541487,30.59234884,85.578,85.49,30.55315281]
["bitfinex-derivatives","SOLF0:USTF0",1772463541782,30.59234884,85.578,85.516,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1772463543384,7.30234897,85.58,85.516,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1772463543385,30.59234884,85.571,85.516,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1772463544286,30.59234884,85.567,85.516,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1772463545979,30.59234884,85.567,85.525,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1772463546184,30.59234884,85.567,85.501,10.26195764]
["bitfinex-derivatives","SOLF0:USTF0",1772463546775,30.59234884,85.567,85.506,10.26195764]
["bitfinex-derivatives","SOLF0:USTF0",1772463546977,30.59234884,85.564,85.506,10.26195764]
["bitfinex-derivatives","SOLF0:USTF0",1772463547186,30.59234884,85.564,85.501,10.26195764]
["bitfinex-derivatives","SOLF0:USTF0",1772463547684,30.59234884,85.56,85.507,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1772463548275,30.59234884,85.557,85.507,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1772463549480,30.59234884,85.553,85.492,10.26195764]
["bitfinex-derivatives","SOLF0:USTF0",1772463549682,30.59234884,85.553,85.469,10.26195764]
["bitfinex-derivatives","SOLF0:USTF0",1772463549885,30.59234884,85.532,85.482,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1772463550085,30.59234884,85.532,85.472,20.02752979]
["bitfinex-derivatives","SOLF0:USTF0",1772463550482,30.59234884,85.532,85.462,19.9148213]
["bitfinex-derivatives","SOLF0:USTF0",1772463551085,10.525,85.529,85.482,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1772463551290,30.59234884,85.532,85.463,19.7972482]
["bitfinex-derivatives","SOLF0:USTF0",1772463551492,30.59234884,85.532,85.467,10.26195764]
["bitfinex-derivatives","SOLF0:USTF0",1772463551789,30.59234884,85.532,85.465,10.26195764]
["bitfinex-derivatives","SOLF0:USTF0",1772463551991,30.59234884,85.532,85.466,19.15717032]
["bitfinex-derivatives","SOLF0:USTF0",1772463552886,30.59234884,85.532,85.467,10.26195764]
["bitfinex-derivatives","SOLF0:USTF0",1772463553088,30.59234884,85.532,85.466,19.15717032]
["bitfinex-derivatives","SOLF0:USTF0",1772463555190,30.59234884,85.532,85.474,18.45536504]
["bitfinex-derivatives","SOLF0:USTF0",1772463555387,27.8751259,85.552,85.491,18.35003126]
["bitfinex-derivatives","SOLF0:USTF0",1772463555589,27.8751259,85.552,85.491,28.6119889]
["bitfinex-derivatives","SOLF0:USTF0",1772463556192,27.8751259,85.552,85.506,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1772463556394,27.8751259,85.552,85.491,18.35003126]
["bitfinex-derivatives","SOLF0:USTF0",1772463556799,38.3971259,85.552,85.491,18.35003126]
["bitfinex-derivatives","SOLF0:USTF0",1772463557192,27.8751259,85.589,85.491,18.35003126]
["bitfinex-derivatives","SOLF0:USTF0",1772463557398,26.76918715,85.576,85.496,10.26195764]
["bitfinex-derivatives","SOLF0:USTF0",1772463557596,26.76918715,85.569,85.486,19.05801443]
["bitfinex-derivatives","SOLF0:USTF0",1772463557795,26.76918715,85.569,85.476,10.26195764]
["bitfinex-derivatives","SOLF0:USTF0",1772463557995,26.76918715,85.541,85.485,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1772463558496,26.76918715,85.512,85.454,10.26195764]
["bitfinex-derivatives","SOLF0:USTF0",1772463558702,26.76918715,85.512,85.432,18.47528793]
["bitfinex-derivatives","SOLF0:USTF0",1772463558703,26.76918715,85.512,85.443,10.26195764]
["bitfinex-derivatives","SOLF0:USTF0",1772463558902,26.76918715,85.512,85.436,10.26195764]
["bitfinex-derivatives","SOLF0:USTF0",1772463559101,10.529,85.501,85.457,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1772463559299,26.76918715,85.512,85.434,28.63321088]
["bitfinex-derivatives","SOLF0:USTF0",1772463559499,26.76918715,85.512,85.436,18.37125324]
["bitfinex-derivatives","SOLF0:USTF0",1772463559804,26.76918715,85.512,85.437,18.37125324]
["bitfinex-derivatives","SOLF0:USTF0",1772463560006,26.76918715,85.512,85.439,10.26195764]
["bitfinex-derivatives","SOLF0:USTF0",1772463560199,26.76918715,85.51,85.456,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1772463560403,26.76918715,85.51,85.437,18.37125324]
["bitfinex-derivatives","SOLF0:USTF0",1772463560598,26.76918715,85.51,85.437,28.63321088]
["bitfinex-derivatives","SOLF0:USTF0",1772463560802,26.76918715,85.501,85.437,18.37125324]
["bitfinex-derivatives","SOLF0:USTF0",1772463561400,26.76918715,85.501,85.429,10.26195764]
["bitfinex-derivatives","SOLF0:USTF0",1772463561608,26.76918715,85.501,85.425,17.84322935]
["bitfinex-derivatives","SOLF0:USTF0",1772463562199,10.529,85.5,85.445,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1772463562397,26.76918715,85.499,85.445,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1772463562604,26.76918715,85.499,85.425,17.84322935]
["bitfinex-derivatives","SOLF0:USTF0",1772463563907,26.76918715,85.499,85.426,17.07433087]
["bitfinex-derivatives","SOLF0:USTF0",1772463564407,26.76918715,85.499,85.454,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1772463564604,26.76918715,85.499,85.426,17.07433087]
["bitfinex-derivatives","SOLF0:USTF0",1772463564811,37.29618715,85.516,85.436,10.26195764]
["bitfinex-derivatives","SOLF0:USTF0",1772463565808,10.528,85.507,85.438,16.97750891]
["bitfinex-derivatives","SOLF0:USTF0",1772463566106,10.527,85.514,85.466,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1772463566307,37.29618715,85.514,85.466,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1772463566503,26.76918715,85.514,85.438,16.97750891]
["bitfinex-derivatives","SOLF0:USTF0",1772463566706,26.76918715,85.514,85.443,16.87805169]
["bitfinex-derivatives","SOLF0:USTF0",1772463567401,26.76918715,85.514,85.445,16.78453395]
["bitfinex-derivatives","SOLF0:USTF0",1772463567901,26.76918715,85.513,85.445,16.78453395]
["bitfinex-derivatives","SOLF0:USTF0",1772463568302,10.528,85.508,85.463,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1772463568502,163.65,85.572,85.425,13.62334353]
["bitfinex-derivatives","SOLF0:USTF0",1772463568503,26.76918715,85.507,85.431,10.26195764]
["bitfinex-derivatives","SOLF0:USTF0",1772463568807,26.76918715,85.507,85.432,16.80190551]
["bitfinex-derivatives","SOLF0:USTF0",1772463570303,7.28960557,85.53,85.458,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1772463570304,26.76918715,85.504,85.458,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1772463570504,26.76918715,85.504,85.438,10.26195764]
["bitfinex-derivatives","SOLF0:USTF0",1772463570704,26.76918715,85.504,85.435,10.26195764]
["bitfinex-derivatives","SOLF0:USTF0",1772463571010,26.76918715,85.503,85.453,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1772463571210,26.76918715,85.503,85.433,16.54409885]
["bitfinex-derivatives","SOLF0:USTF0",1772463571702,10.53,85.488,85.448,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1772463571899,26.76918715,85.522,85.439,10.26195764]
["bitfinex-derivatives","SOLF0:USTF0",1772463572105,26.76918715,85.522,85.43,7.28960557]
["bitfinex-derivatives","SOLF0:USTF0",1772463572106,26.76918715,85.522,85.44,16.17875771]
["bitfinex-derivatives","SOLF0:USTF0",1772463572408,26.76918715,85.498,85.431,10.26195764]
["bitfinex-derivatives","SOLF0:USTF0",1772463573002,37.29918715,85.49,85.431,10.26195764]
["bitfinex-derivatives","SOLF0:USTF0",1772463573206,26.76918715,85.489,85.425,10.26195764]
["bitfinex-derivatives","SOLF0:USTF0",1772463573404,26.76918715,85.489,85.424,10.26195764]
["bitfinex-derivatives","SOLF0:USTF0",1772463573608,26.76918715,85.489,85.425,16.00637864]
["bitfinex-derivatives","SOLF0:USTF0",1772463573906,26.76918715,85.489,85.426,16.02768032]
["bitfinex-derivatives","SOLF0:USTF0",1772463575005,26.76918715,85.489,85.429,10.26195764]
["bitfinex-derivatives","SOLF0:USTF0",1772463575205,163.644,85.575,85.422,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1772463575206,26.76918715,85.529,85.45,7.28960557]
["bitfinex-derivatives","SOLF0:USTF0",1772463575410,7.28960557,85.59,85.491,28.10658046]
["bitfinex-derivatives","SOLF0:USTF0",1772463576504,7.28960557,85.61,85.511,28.10658046]
["bitfinex-derivatives","SOLF0:USTF0",1772463577116,7.28960557,85.61,85.491,163.803]
["bitfinex-derivatives","SOLF0:USTF0",1772463577117,7.28960557,85.65,85.551,28.10658046]
["bitfinex-derivatives","SOLF0:USTF0",1772463577414,26.76918715,85.659,85.551,28.10658046]
["bitfinex-derivatives","SOLF0:USTF0",1772463578110,26.76918715,85.659,85.553,28.10658046]
["bitfinex-derivatives","SOLF0:USTF0",1772463578305,26.76918715,85.659,85.574,28.10658046]
["bitfinex-derivatives","SOLF0:USTF0",1772463578506,26.76918715,85.659,85.591,28.10658046]
["bitfinex-derivatives","SOLF0:USTF0",1772463579509,26.76918715,85.689,85.621,28.10658046]
["bitfinex-derivatives","SOLF0:USTF0",1772463580610,26.76918715,85.689,85.601,28.10658046]
["bitfinex-derivatives","SOLF0:USTF0",1772463582808,26.76918715,85.679,85.581,28.10658046]
["bitfinex-derivatives","SOLF0:USTF0",1772463584509,26.76918715,85.659,85.561,28.10658046]
["bitfinex-derivatives","SOLF0:USTF0",1772463584712,26.76918715,85.639,85.53,7.28960557]
["bitfinex-derivatives","SOLF0:USTF0",1772463584906,26.76918715,85.639,85.551,28.10658046]
["bitfinex-derivatives","SOLF0:USTF0",1772463585106,26.76918715,85.619,85.53,35.39618603]
["bitfinex-derivatives","SOLF0:USTF0",1772463585416,26.76918715,85.619,85.53,28.10658046]
["bitfinex-derivatives","SOLF0:USTF0",1772463586215,26.76918715,85.619,85.531,28.10658046]
["bitfinex-derivatives","SOLF0:USTF0",1772463590816,173.957,85.676,85.551,27.11508255]
["bitfinex-derivatives","SOLF0:USTF0",1772463590817,27.68760606,85.645,85.551,27.11508255]
["bitfinex-derivatives","SOLF0:USTF0",1772463591120,27.68760606,85.629,85.551,27.11508255]
["bitfinex-derivatives","SOLF0:USTF0",1772463591917,27.68760606,85.659,85.571,27.11508255]
["bitfinex-derivatives","SOLF0:USTF0",1772463594611,27.68760606,85.659,85.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772463594612,27.68760606,85.659,85.55,96.40468812]
["bitfinex-derivatives","SOLF0:USTF0",1772463594812,7.28960557,85.66,85.551,27.11508255]
["bitfinex-derivatives","SOLF0:USTF0",1772463594813,27.68760606,85.639,85.551,27.11508255]
["bitfinex-derivatives","SOLF0:USTF0",1772463595714,27.68760606,85.639,85.561,27.11508255]
["bitfinex-derivatives","SOLF0:USTF0",1772463596012,27.68760606,85.679,85.583,27.11508255]
["bitfinex-derivatives","SOLF0:USTF0",1772463596213,27.68760606,85.679,85.581,27.11508255]
["bitfinex-derivatives","SOLF0:USTF0",1772463596516,27.68760606,85.679,85.601,27.11508255]
["bitfinex-derivatives","SOLF0:USTF0",1772463596922,27.68760606,85.709,85.621,27.11508255]
["bitfinex-derivatives","SOLF0:USTF0",1772463598926,2.03164224,85.751,85.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772463598927,27.68760606,85.699,85.601,27.11508255]
["bitfinex-derivatives","SOLF0:USTF0",1772463599117,27.68760606,85.699,85.611,27.11508255]
["bitfinex-derivatives","SOLF0:USTF0",1772463600321,27.68760606,85.699,85.59,7.28960557]
["bitfinex-derivatives","SOLF0:USTF0",1772463600322,27.68760606,85.669,85.565,27.11508255]
["bitfinex-derivatives","SOLF0:USTF0",1772463600520,27.68760606,85.669,85.581,27.11508255]
["bitfinex-derivatives","SOLF0:USTF0",1772463600918,7.28960557,85.71,85.601,27.11508255]
["bitfinex-derivatives","SOLF0:USTF0",1772463601118,7.28960557,85.72,85.621,27.11508255]
["bitfinex-derivatives","SOLF0:USTF0",1772463601321,7.28960557,85.74,85.63,7.28960557]
["bitfinex-derivatives","SOLF0:USTF0",1772463601519,7.28960557,85.74,85.631,27.11508255]
["bitfinex-derivatives","SOLF0:USTF0",1772463601719,7.28960557,85.72,85.631,27.11508255]
["bitfinex-derivatives","SOLF0:USTF0",1772463602117,7.28960557,85.69,85.601,27.11508255]
["bitfinex-derivatives","SOLF0:USTF0",1772463602718,7.28960557,85.69,85.533,10.07588673]
["bitfinex-derivatives","SOLF0:USTF0",1772463602719,7.28960557,85.67,85.557,27.11508255]
["bitfinex-derivatives","SOLF0:USTF0",1772463602924,27.68760606,85.629,85.521,27.11508255]
["bitfinex-derivatives","SOLF0:USTF0",1772463603126,27.68760606,85.629,85.482,13.41614711]
["bitfinex-derivatives","SOLF0:USTF0",1772463603127,27.68760606,85.649,85.561,27.11508255]
["bitfinex-derivatives","SOLF0:USTF0",1772463603320,27.68760606,85.669,85.572,27.11508255]
["bitfinex-derivatives","SOLF0:USTF0",1772463603519,27.68760606,85.729,85.631,27.11508255]
["bitfinex-derivatives","SOLF0:USTF0",1772463604321,27.68760606,85.709,85.61,27.11508255]
["bitfinex-derivatives","SOLF0:USTF0",1772463604520,7.26774023,85.7,85.611,27.11508255]
["bitfinex-derivatives","SOLF0:USTF0",1772463604826,27.68760606,85.679,85.591,27.11508255]
["bitfinex-derivatives","SOLF0:USTF0",1772463606625,27.68760606,85.679,85.571,27.11508255]
["bitfinex-derivatives","SOLF0:USTF0",1772463607325,34.95534629,85.7,85.61,7.26774023]
["bitfinex-derivatives","SOLF0:USTF0",1772463607525,27.68760606,85.739,85.631,27.11508255]
["bitfinex-derivatives","SOLF0:USTF0",1772463607823,27.68760606,85.739,85.63,27.11508255]
["bitfinex-derivatives","SOLF0:USTF0",1772463608022,27.68760606,85.719,85.63,27.11508255]
["bitfinex-derivatives","SOLF0:USTF0",1772463608224,10.504,85.698,85.585,27.11508255]
["bitfinex-derivatives","SOLF0:USTF0",1772463608423,27.68760606,85.679,85.585,27.11508255]
["bitfinex-derivatives","SOLF0:USTF0",1772463608729,27.68760606,85.679,85.508,20.15177347]
["bitfinex-derivatives","SOLF0:USTF0",1772463608730,27.68760606,85.639,85.565,27.11508255]
["bitfinex-derivatives","SOLF0:USTF0",1772463609925,27.68760606,85.663,85.565,27.11508255]
["bitfinex-derivatives","SOLF0:USTF0",1772463610430,10.506,85.682,85.565,27.11508255]
["bitfinex-derivatives","SOLF0:USTF0",1772463610431,27.68760606,85.659,85.565,27.11508255]
["bitfinex-derivatives","SOLF0:USTF0",1772463611022,27.68760606,85.639,85.531,27.11508255]
["bitfinex-derivatives","SOLF0:USTF0",1772463611226,27.68760606,85.679,85.571,27.11508255]
["bitfinex-derivatives","SOLF0:USTF0",1772463612133,27.68760606,85.659,85.571,27.11508255]
["bitfinex-derivatives","SOLF0:USTF0",1772463612333,27.68760606,85.659,85.581,27.11508255]
["bitfinex-derivatives","SOLF0:USTF0",1772463613131,27.68760606,85.689,85.601,27.11508255]
["bitfinex-derivatives","SOLF0:USTF0",1772463613334,27.68760606,85.679,85.581,27.11508255]
["bitfinex-derivatives","SOLF0:USTF0",1772463614234,27.68760606,85.679,85.565,163.661]
["bitfinex-derivatives","SOLF0:USTF0",1772463614235,27.68760606,85.7,85.601,27.11508255]
["bitfinex-derivatives","SOLF0:USTF0",1772463614530,27.68760606,85.679,85.58,7.26774023]
["bitfinex-derivatives","SOLF0:USTF0",1772463614734,27.68760606,85.679,85.58,27.11508255]
["bitfinex-derivatives","SOLF0:USTF0",1772463615125,24.57928405,85.659,85.58,27.11508255]
["bitfinex-derivatives","SOLF0:USTF0",1772463615525,24.57928405,85.659,85.581,25.23164981]
["bitfinex-derivatives","SOLF0:USTF0",1772463616332,24.57928405,85.719,85.601,25.23164981]
["bitfinex-derivatives","SOLF0:USTF0",1772463616527,24.57928405,85.719,85.561,10.10530158]
["bitfinex-derivatives","SOLF0:USTF0",1772463616528,24.57928405,85.719,85.641,25.23164981]
["bitfinex-derivatives","SOLF0:USTF0",1772463618133,26.8152731,85.749,85.641,25.23164981]
["bitfinex-derivatives","SOLF0:USTF0",1772463618333,26.8152731,85.729,85.641,25.23164981]
["bitfinex-derivatives","SOLF0:USTF0",1772463618530,26.8152731,85.729,85.651,26.88026668]
["bitfinex-derivatives","SOLF0:USTF0",1772463618932,26.8152731,85.75,85.651,26.88026668]
["bitfinex-derivatives","SOLF0:USTF0",1772463619639,26.8152731,85.739,85.651,26.88026668]
["bitfinex-derivatives","SOLF0:USTF0",1772463619933,26.8152731,85.739,85.63,7.26774023]
["bitfinex-derivatives","SOLF0:USTF0",1772463619934,26.8152731,85.739,85.631,26.88026668]
["bitfinex-derivatives","SOLF0:USTF0",1772463620135,26.8152731,85.739,85.651,26.88026668]
["bitfinex-derivatives","SOLF0:USTF0",1772463620938,26.8152731,85.739,85.67,7.26774023]
["bitfinex-derivatives","SOLF0:USTF0",1772463621140,26.8152731,85.739,85.671,26.88026668]
["bitfinex-derivatives","SOLF0:USTF0",1772463621638,26.8152731,85.791,85.711,26.88026668]
["bitfinex-derivatives","SOLF0:USTF0",1772463622038,26.8152731,85.839,85.731,26.88026668]
["bitfinex-derivatives","SOLF0:USTF0",1772463622641,26.8152731,85.839,85.761,26.88026668]
["bitfinex-derivatives","SOLF0:USTF0",1772463622834,26.8152731,85.865,85.761,26.88026668]
["bitfinex-derivatives","SOLF0:USTF0",1772463623035,13.95098432,85.866,85.741,26.88026668]
["bitfinex-derivatives","SOLF0:USTF0",1772463623036,26.8152731,85.829,85.741,26.88026668]
["bitfinex-derivatives","SOLF0:USTF0",1772463623344,26.8152731,85.809,85.719,26.88026668]
["bitfinex-derivatives","SOLF0:USTF0",1772463623937,26.8152731,85.809,85.653,20.2448078]
["bitfinex-derivatives","SOLF0:USTF0",1772463623938,26.8152731,85.809,85.681,26.88026668]
["bitfinex-derivatives","SOLF0:USTF0",1772463624135,26.8152731,85.809,85.683,26.88026668]
["bitfinex-derivatives","SOLF0:USTF0",1772463624341,26.8152731,85.789,85.691,26.88026668]
["bitfinex-derivatives","SOLF0:USTF0",1772463624535,7.26774023,85.77,85.691,26.88026668]
["bitfinex-derivatives","SOLF0:USTF0",1772463624739,26.8152731,85.769,85.669,26.88026668]
["bitfinex-derivatives","SOLF0:USTF0",1772463624937,10.492,85.8,85.671,26.88026668]
["bitfinex-derivatives","SOLF0:USTF0",1772463624938,26.8152731,85.759,85.671,26.88026668]
["bitfinex-derivatives","SOLF0:USTF0",1772463625342,26.8152731,85.779,85.71,7.26774023]
["bitfinex-derivatives","SOLF0:USTF0",1772463625533,26.8152731,85.779,85.71,34.14800691]
["bitfinex-derivatives","SOLF0:USTF0",1772463625738,26.8152731,85.779,85.71,26.88026668]
["bitfinex-derivatives","SOLF0:USTF0",1772463626244,26.8152731,85.779,85.686,26.88026668]
["bitfinex-derivatives","SOLF0:USTF0",1772463626638,26.8152731,85.779,85.691,26.88026668]
["bitfinex-derivatives","SOLF0:USTF0",1772463627345,26.8152731,85.779,85.711,26.88026668]
["bitfinex-derivatives","SOLF0:USTF0",1772463628439,26.8152731,85.779,85.644,13.41614711]
["bitfinex-derivatives","SOLF0:USTF0",1772463628440,26.8152731,85.779,85.687,26.88026668]
["bitfinex-derivatives","SOLF0:USTF0",1772463628641,26.8152731,85.779,85.691,26.88026668]
["bitfinex-derivatives","SOLF0:USTF0",1772463629347,26.8152731,85.779,85.67,7.26774023]
["bitfinex-derivatives","SOLF0:USTF0",1772463629540,26.8152731,85.759,85.65,7.26774023]
["bitfinex-derivatives","SOLF0:USTF0",1772463629735,26.8152731,85.739,85.646,26.88026668]
["bitfinex-derivatives","SOLF0:USTF0",1772463630147,26.8152731,85.719,85.623,26.88026668]
["bitfinex-derivatives","SOLF0:USTF0",1772463630439,10.73511264,85.814,85.559,13.41614711]
["bitfinex-derivatives","SOLF0:USTF0",1772463630440,26.8152731,85.699,85.599,26.88026668]
["bitfinex-derivatives","SOLF0:USTF0",1772463631040,26.8152731,85.699,85.563,243.841]
["bitfinex-derivatives","SOLF0:USTF0",1772463631041,26.8152731,85.679,85.578,26.88026668]
["bitfinex-derivatives","SOLF0:USTF0",1772463631348,26.8152731,85.679,85.59,7.26774023]
["bitfinex-derivatives","SOLF0:USTF0",1772463631540,7.26774023,85.69,85.59,34.14800691]
["bitfinex-derivatives","SOLF0:USTF0",1772463631737,26.8152731,85.689,85.591,26.88026668]
["bitfinex-derivatives","SOLF0:USTF0",1772463632137,26.8152731,85.689,85.571,26.88026668]
["bitfinex-derivatives","SOLF0:USTF0",1772463632537,26.8152731,85.669,85.571,26.88026668]
["bitfinex-derivatives","SOLF0:USTF0",1772463632937,26.8152731,85.649,85.571,26.88026668]
["bitfinex-derivatives","SOLF0:USTF0",1772463633140,26.8152731,85.649,85.541,26.88026668]
["bitfinex-derivatives","SOLF0:USTF0",1772463633838,26.8152731,85.629,85.541,26.88026668]
["bitfinex-derivatives","SOLF0:USTF0",1772463634242,26.8152731,85.629,85.515,26.88026668]
["bitfinex-derivatives","SOLF0:USTF0",1772463634439,26.8152731,85.609,85.515,26.88026668]
["bitfinex-derivatives","SOLF0:USTF0",1772463634643,26.8152731,85.589,85.5,7.26774023]
["bitfinex-derivatives","SOLF0:USTF0",1772463635243,26.8152731,85.579,85.501,9.34928846]
["bitfinex-derivatives","SOLF0:USTF0",1772463635543,26.8152731,85.579,85.502,9.34928846]
["bitfinex-derivatives","SOLF0:USTF0",1772463635740,26.8152731,85.579,85.503,9.34928846]
["bitfinex-derivatives","SOLF0:USTF0",1772463635939,26.8152731,85.559,85.504,0.00028846]
["bitfinex-derivatives","SOLF0:USTF0",1772463636244,26.8152731,85.539,85.43,7.26774023]
["bitfinex-derivatives","SOLF0:USTF0",1772463636650,26.8152731,85.519,85.425,26.88026668]
["bitfinex-derivatives","SOLF0:USTF0",1772463636941,26.8152731,85.519,85.431,26.88026668]
["bitfinex-derivatives","SOLF0:USTF0",1772463637146,26.8152731,85.541,85.47,7.26774023]
["bitfinex-derivatives","SOLF0:USTF0",1772463637536,26.8152731,85.541,85.471,26.88026668]
["bitfinex-derivatives","SOLF0:USTF0",1772463637740,26.8152731,85.541,85.446,26.88026668]
["bitfinex-derivatives","SOLF0:USTF0",1772463637943,26.8152731,85.541,85.46,7.26774023]
["bitfinex-derivatives","SOLF0:USTF0",1772463638147,10.73511264,85.662,85.417,31.23223954]
["bitfinex-derivatives","SOLF0:USTF0",1772463638148,26.8152731,85.565,85.48,7.26774023]
["bitfinex-derivatives","SOLF0:USTF0",1772463638444,26.8152731,85.588,85.52,7.26774023]
["bitfinex-derivatives","SOLF0:USTF0",1772463638643,7.26774023,85.62,85.521,26.88026668]
["bitfinex-derivatives","SOLF0:USTF0",1772463638644,26.8152731,85.619,85.521,26.88026668]
["bitfinex-derivatives","SOLF0:USTF0",1772463640751,26.8152731,85.619,85.478,10.12380414]
["bitfinex-derivatives","SOLF0:USTF0",1772463640752,26.8152731,85.646,85.541,26.88026668]
["bitfinex-derivatives","SOLF0:USTF0",1772463641254,26.8152731,85.646,85.561,26.88026668]
["bitfinex-derivatives","SOLF0:USTF0",1772463641751,26.8152731,85.679,85.581,26.88026668]
["bitfinex-derivatives","SOLF0:USTF0",1772463641950,26.8152731,85.679,85.6,34.14800691]
["bitfinex-derivatives","SOLF0:USTF0",1772463642444,26.8152731,85.679,85.58,7.26774023]
["bitfinex-derivatives","SOLF0:USTF0",1772463642649,233.56,85.734,85.566,26.88026668]
["bitfinex-derivatives","SOLF0:USTF0",1772463642650,26.8152731,85.659,85.566,26.88026668]
["bitfinex-derivatives","SOLF0:USTF0",1772463643044,26.8152731,85.659,85.581,26.88026668]
["bitfinex-derivatives","SOLF0:USTF0",1772463643449,26.8152731,85.682,85.581,26.88026668]
["bitfinex-derivatives","SOLF0:USTF0",1772463643648,26.8152731,85.682,85.6,34.14800691]
["bitfinex-derivatives","SOLF0:USTF0",1772463644549,26.8152731,85.639,85.554,26.88026668]
["bitfinex-derivatives","SOLF0:USTF0",1772463644754,26.8152731,85.619,85.531,26.88026668]
["bitfinex-derivatives","SOLF0:USTF0",1772463645747,10.508,85.668,85.51,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1772463645748,26.8152731,85.639,85.541,26.88026668]
["bitfinex-derivatives","SOLF0:USTF0",1772463646154,26.8152731,85.639,85.561,26.88026668]
["bitfinex-derivatives","SOLF0:USTF0",1772463646352,7.26774023,85.67,85.58,7.26774023]
["bitfinex-derivatives","SOLF0:USTF0",1772463646546,10.503,85.706,85.581,26.88026668]
["bitfinex-derivatives","SOLF0:USTF0",1772463646547,28.64617998,85.7,85.581,26.88026668]
["bitfinex-derivatives","SOLF0:USTF0",1772463647344,28.64617998,85.72,85.581,26.88026668]
["bitfinex-derivatives","SOLF0:USTF0",1772463647644,28.64617998,85.71,85.581,26.88026668]
["bitfinex-derivatives","SOLF0:USTF0",1772463648157,10.503,85.709,85.583,24.13712209]
["bitfinex-derivatives","SOLF0:USTF0",1772463648352,28.64617998,85.71,85.55,28.64617998]
["bitfinex-derivatives","SOLF0:USTF0",1772463648353,25.80052099,85.699,85.558,24.13712209]
["bitfinex-derivatives","SOLF0:USTF0",1772463648552,25.80052099,85.679,85.558,24.13712209]
["bitfinex-derivatives","SOLF0:USTF0",1772463649047,25.80052099,85.645,85.507,24.13712209]
["bitfinex-derivatives","SOLF0:USTF0",1772463649248,25.80052099,85.642,85.507,24.13712209]
["bitfinex-derivatives","SOLF0:USTF0",1772463649655,25.80052099,85.642,85.509,24.13712209]
["bitfinex-derivatives","SOLF0:USTF0",1772463650257,25.80052099,85.642,85.522,24.13712209]
["bitfinex-derivatives","SOLF0:USTF0",1772463650449,25.80052099,85.642,85.529,24.13712209]
["bitfinex-derivatives","SOLF0:USTF0",1772463650854,25.80052099,85.642,85.536,24.13712209]
["bitfinex-derivatives","SOLF0:USTF0",1772463651861,25.80052099,85.642,85.546,24.13712209]
["bitfinex-derivatives","SOLF0:USTF0",1772463652249,25.80052099,85.642,85.491,24.13712209]
["bitfinex-derivatives","SOLF0:USTF0",1772463652453,25.80052099,85.619,85.491,24.13712209]
["bitfinex-derivatives","SOLF0:USTF0",1772463652862,25.80052099,85.619,85.502,24.13712209]
["bitfinex-derivatives","SOLF0:USTF0",1772463653555,25.80052099,85.619,85.504,24.13712209]
["bitfinex-derivatives","SOLF0:USTF0",1772463654557,25.80052099,85.589,85.48,24.13712209]
["bitfinex-derivatives","SOLF0:USTF0",1772463654754,25.80052099,85.589,85.461,24.13712209]
["bitfinex-derivatives","SOLF0:USTF0",1772463654950,25.80052099,85.559,85.437,24.13712209]
["bitfinex-derivatives","SOLF0:USTF0",1772463655254,25.80052099,85.559,85.385,13.4574623]
["bitfinex-derivatives","SOLF0:USTF0",1772463655255,25.80052099,85.529,85.411,24.13712209]
["bitfinex-derivatives","SOLF0:USTF0",1772463655555,25.80052099,85.529,85.362,13.4574623]
["bitfinex-derivatives","SOLF0:USTF0",1772463655556,10.68686952,85.643,85.444,22.66694985]
["bitfinex-derivatives","SOLF0:USTF0",1772463655857,25.80052099,85.686,85.581,23.11586036]
["bitfinex-derivatives","SOLF0:USTF0",1772463656251,14.34929587,85.772,85.55,28.64617998]
["bitfinex-derivatives","SOLF0:USTF0",1772463656252,25.80052099,85.661,85.55,28.64617998]
["bitfinex-derivatives","SOLF0:USTF0",1772463656453,25.80052099,85.661,85.54,28.64617998]
["bitfinex-derivatives","SOLF0:USTF0",1772463656653,25.80052099,85.66,85.54,28.64617998]
["bitfinex-derivatives","SOLF0:USTF0",1772463656954,25.80052099,85.66,85.541,23.12254309]
["bitfinex-derivatives","SOLF0:USTF0",1772463658257,25.80052099,85.638,85.51,28.64617998]
["bitfinex-derivatives","SOLF0:USTF0",1772463658457,25.80052099,85.636,85.492,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1772463658664,25.80052099,85.636,85.491,21.91147938]
["bitfinex-derivatives","SOLF0:USTF0",1772463659165,25.80052099,85.634,85.491,21.91147938]
["bitfinex-derivatives","SOLF0:USTF0",1772463659753,25.80052099,85.634,85.506,21.9179581]
["bitfinex-derivatives","SOLF0:USTF0",1772463659957,25.80052099,85.612,85.463,22.39462431]
["bitfinex-derivatives","SOLF0:USTF0",1772463660159,25.80052099,85.593,85.463,22.39462431]
["bitfinex-derivatives","SOLF0:USTF0",1772463660455,25.80052099,85.587,85.463,22.39462431]
["bitfinex-derivatives","SOLF0:USTF0",1772463661461,25.80052099,85.587,85.471,22.40805789]
["bitfinex-derivatives","SOLF0:USTF0",1772463661761,25.80052099,85.587,85.47,28.64617998]
["bitfinex-derivatives","SOLF0:USTF0",1772463661762,25.80052099,85.587,85.479,22.40805789]
["bitfinex-derivatives","SOLF0:USTF0",1772463661964,25.80052099,85.659,85.527,23.19870965]
["bitfinex-derivatives","SOLF0:USTF0",1772463662166,163.578,85.609,85.455,23.19870965]
["bitfinex-derivatives","SOLF0:USTF0",1772463662358,25.80052099,85.59,85.455,23.19870965]
["bitfinex-derivatives","SOLF0:USTF0",1772463662761,25.80052099,85.579,85.455,23.19870965]
["bitfinex-derivatives","SOLF0:USTF0",1772463663757,25.80052099,85.579,85.465,23.21206252]
["bitfinex-derivatives","SOLF0:USTF0",1772463664666,25.80052099,85.579,85.431,21.03450891]
["bitfinex-derivatives","SOLF0:USTF0",1772463664864,25.80052099,85.579,85.433,21.03450891]
["bitfinex-derivatives","SOLF0:USTF0",1772463665065,25.80052099,85.579,85.468,21.03439138]
["bitfinex-derivatives","SOLF0:USTF0",1772463665860,25.80052099,85.579,85.47,21.04107172]
["bitfinex-derivatives","SOLF0:USTF0",1772463666372,25.80052099,85.609,85.491,21.18301366]
["bitfinex-derivatives","SOLF0:USTF0",1772463667369,25.80052099,85.609,85.494,21.18934262]
["bitfinex-derivatives","SOLF0:USTF0",1772463667972,25.80052099,85.609,85.499,21.07698163]
["bitfinex-derivatives","SOLF0:USTF0",1772463668163,25.80052099,85.634,85.514,21.07698163]
["bitfinex-derivatives","SOLF0:USTF0",1772463668368,25.80052099,85.634,85.543,21.08313832]
["bitfinex-derivatives","SOLF0:USTF0",1772463668563,25.80052099,85.634,85.49,19.13516931]
["bitfinex-derivatives","SOLF0:USTF0",1772463668564,25.80052099,85.634,85.548,21.08313832]
["bitfinex-derivatives","SOLF0:USTF0",1772463668967,44.9356903,85.66,85.554,21.08313832]
["bitfinex-derivatives","SOLF0:USTF0",1772463669168,19.13516931,85.66,85.558,21.08302968]
["bitfinex-derivatives","SOLF0:USTF0",1772463669471,25.80052099,85.659,85.558,21.08302968]
["bitfinex-derivatives","SOLF0:USTF0",1772463670470,163.504,85.648,85.534,20.14336962]
["bitfinex-derivatives","SOLF0:USTF0",1772463670775,25.80052099,85.629,85.491,20.14336962]
["bitfinex-derivatives","SOLF0:USTF0",1772463670965,25.80052099,85.629,85.496,20.14316089]
["bitfinex-derivatives","SOLF0:USTF0",1772463671273,25.80052099,85.629,85.51,20.14906552]
["bitfinex-derivatives","SOLF0:USTF0",1772463671473,25.80052099,85.629,85.521,20.14906552]
["bitfinex-derivatives","SOLF0:USTF0",1772463671768,25.80052099,85.653,85.549,20.14906552]
["bitfinex-derivatives","SOLF0:USTF0",1772463671974,19.13516931,85.69,85.563,20.36838028]
["bitfinex-derivatives","SOLF0:USTF0",1772463672274,25.80052099,85.678,85.579,20.36838028]
["bitfinex-derivatives","SOLF0:USTF0",1772463673581,25.80052099,85.678,85.553,20.37976514]
["bitfinex-derivatives","SOLF0:USTF0",1772463673772,25.80052099,85.659,85.553,20.37976514]
["bitfinex-derivatives","SOLF0:USTF0",1772463674373,25.80052099,85.655,85.522,20.0093502]
["bitfinex-derivatives","SOLF0:USTF0",1772463675066,25.80052099,85.655,85.524,19.97890517]
["bitfinex-derivatives","SOLF0:USTF0",1772463675271,25.80052099,85.655,85.528,19.97890517]
["bitfinex-derivatives","SOLF0:USTF0",1772463675672,25.56904684,85.651,85.528,19.97890517]
["bitfinex-derivatives","SOLF0:USTF0",1772463676068,25.56904684,85.651,85.531,19.8535084]
["bitfinex-derivatives","SOLF0:USTF0",1772463676270,25.56904684,85.651,85.561,19.85954607]
["bitfinex-derivatives","SOLF0:USTF0",1772463678880,25.89670669,85.69,85.575,19.72723924]
["bitfinex-derivatives","SOLF0:USTF0",1772463679178,25.89670669,85.689,85.575,19.72723924]
["bitfinex-derivatives","SOLF0:USTF0",1772463679372,25.89670669,85.688,85.578,19.73308538]
["bitfinex-derivatives","SOLF0:USTF0",1772463679572,25.89670669,85.687,85.578,19.73308538]
["bitfinex-derivatives","SOLF0:USTF0",1772463679769,25.89670669,85.686,85.578,19.73308538]
["bitfinex-derivatives","SOLF0:USTF0",1772463680077,25.89670669,85.685,85.578,19.73308538]
["bitfinex-derivatives","SOLF0:USTF0",1772463680577,25.89670669,85.679,85.554,19.67672017]
["bitfinex-derivatives","SOLF0:USTF0",1772463680772,25.89670669,85.678,85.554,19.67672017]
["bitfinex-derivatives","SOLF0:USTF0",1772463680975,25.89670669,85.669,85.554,19.67672017]
["bitfinex-derivatives","SOLF0:USTF0",1772463683472,25.89670669,85.656,85.53,19.13516931]
["bitfinex-derivatives","SOLF0:USTF0",1772463683672,25.89670669,85.655,85.528,20.14558431]
["bitfinex-derivatives","SOLF0:USTF0",1772463683874,25.89670669,85.654,85.528,20.14558431]
["bitfinex-derivatives","SOLF0:USTF0",1772463684068,25.89670669,85.652,85.528,20.14558431]
["bitfinex-derivatives","SOLF0:USTF0",1772463684269,25.89670669,85.646,85.528,20.14558431]
["bitfinex-derivatives","SOLF0:USTF0",1772463684578,10.24794895,85.651,85.528,20.14558431]
["bitfinex-derivatives","SOLF0:USTF0",1772463684579,25.89670669,85.644,85.528,20.14558431]
["bitfinex-derivatives","SOLF0:USTF0",1772463684978,25.89670669,85.644,85.531,20.14800939]
["bitfinex-derivatives","SOLF0:USTF0",1772463685376,25.89670669,85.644,85.532,20.15366519]
["bitfinex-derivatives","SOLF0:USTF0",1772463685580,25.89670669,85.644,85.538,10.14663758]
["bitfinex-derivatives","SOLF0:USTF0",1772463685875,25.89670669,85.644,85.53,19.13516931]
["bitfinex-derivatives","SOLF0:USTF0",1772463685876,25.89670669,85.644,85.541,20.26612787]
["bitfinex-derivatives","SOLF0:USTF0",1772463686079,25.89670669,85.644,85.542,20.26612787]
["bitfinex-derivatives","SOLF0:USTF0",1772463686280,25.89670669,85.644,85.548,10.14663758]
["bitfinex-derivatives","SOLF0:USTF0",1772463686482,25.89670669,85.644,85.549,20.27157325]
["bitfinex-derivatives","SOLF0:USTF0",1772463686778,25.89670669,85.644,85.553,20.27157325]
["bitfinex-derivatives","SOLF0:USTF0",1772463687074,25.89670669,85.644,85.53,19.13516931]
["bitfinex-derivatives","SOLF0:USTF0",1772463687075,25.89670669,85.69,85.593,20.27138748]
["bitfinex-derivatives","SOLF0:USTF0",1772463687275,25.89670669,85.714,85.607,20.27689905]
["bitfinex-derivatives","SOLF0:USTF0",1772463687482,25.89670669,85.714,85.614,20.27689905]
["bitfinex-derivatives","SOLF0:USTF0",1772463688769,25.89670669,85.714,85.619,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1772463689077,25.89670669,85.739,85.639,20.29096254]
["bitfinex-derivatives","SOLF0:USTF0",1772463689379,25.89670669,85.739,85.644,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1772463689580,25.89670669,85.783,85.661,20.29639741]
["bitfinex-derivatives","SOLF0:USTF0",1772463689876,25.89670669,85.782,85.661,20.29639741]
["bitfinex-derivatives","SOLF0:USTF0",1772463690077,25.89670669,85.778,85.661,20.29639741]
["bitfinex-derivatives","SOLF0:USTF0",1772463690670,25.89670669,85.778,85.664,17.73767778]
["bitfinex-derivatives","SOLF0:USTF0",1772463691276,25.89670669,85.778,85.668,17.742179]
["bitfinex-derivatives","SOLF0:USTF0",1772463691477,25.89670669,85.778,85.691,17.742179]
["bitfinex-derivatives","SOLF0:USTF0",1772463693079,25.89670669,85.778,85.661,17.11647859]
["bitfinex-derivatives","SOLF0:USTF0",1772463693777,25.89670669,85.774,85.661,17.11647859]
["bitfinex-derivatives","SOLF0:USTF0",1772463693980,25.89670669,85.774,85.63,19.13516931]
["bitfinex-derivatives","SOLF0:USTF0",1772463693981,25.89670669,85.788,85.691,17.07638268]
["bitfinex-derivatives","SOLF0:USTF0",1772463694174,25.89670669,85.788,85.69,19.13516931]
["bitfinex-derivatives","SOLF0:USTF0",1772463694175,25.89670669,85.788,85.699,17.08139291]
["bitfinex-derivatives","SOLF0:USTF0",1772463694377,25.89670669,85.814,85.721,17.08139291]
["bitfinex-derivatives","SOLF0:USTF0",1772463694581,25.89670669,85.814,85.724,17.08139291]
["bitfinex-derivatives","SOLF0:USTF0",1772463694776,25.89670669,85.814,85.725,17.08139291]
["bitfinex-derivatives","SOLF0:USTF0",1772463695181,25.89670669,85.865,85.741,17.08091769]
["bitfinex-derivatives","SOLF0:USTF0",1772463695485,25.89670669,85.865,85.751,17.0853821]
["bitfinex-derivatives","SOLF0:USTF0",1772463695678,25.89670669,85.865,85.752,17.0853821]
["bitfinex-derivatives","SOLF0:USTF0",1772463696085,25.89670669,85.865,85.781,16.94792934]
["bitfinex-derivatives","SOLF0:USTF0",1772463698383,25.89670669,85.888,85.781,16.94792934]
["bitfinex-derivatives","SOLF0:USTF0",1772463698690,0.00098432,85.866,85.811,16.67765631]
["bitfinex-derivatives","SOLF0:USTF0",1772463699485,28.12647286,85.91,85.816,16.68130837]
["bitfinex-derivatives","SOLF0:USTF0",1772463699686,25.89670669,85.963,85.856,16.68130837]
["bitfinex-derivatives","SOLF0:USTF0",1772463699893,25.89670669,85.963,85.871,16.68130837]
["bitfinex-derivatives","SOLF0:USTF0",1772463700185,25.89670669,86.028,85.885,179.89909649]
["bitfinex-derivatives","SOLF0:USTF0",1772463700384,25.89670669,86.028,85.886,16.84709649]
["bitfinex-derivatives","SOLF0:USTF0",1772463700577,25.89670669,86.028,85.87,19.13516931]
["bitfinex-derivatives","SOLF0:USTF0",1772463700578,25.89670669,86.02,85.895,16.84709649]
["bitfinex-derivatives","SOLF0:USTF0",1772463700782,25.89670669,86.02,85.931,16.84709649]
["bitfinex-derivatives","SOLF0:USTF0",1772463700987,25.89670669,86.084,85.942,16.8466802]
["bitfinex-derivatives","SOLF0:USTF0",1772463701182,25.89670669,86.084,85.945,16.8466802]
["bitfinex-derivatives","SOLF0:USTF0",1772463701379,25.89670669,86.071,85.93,19.13516931]
["bitfinex-derivatives","SOLF0:USTF0",1772463701581,25.89670669,86.061,85.917,16.81535657]
["bitfinex-derivatives","SOLF0:USTF0",1772463701783,25.89670669,86.056,85.917,16.81535657]
["bitfinex-derivatives","SOLF0:USTF0",1772463702089,25.89670669,86.056,85.958,18.02138603]
["bitfinex-derivatives","SOLF0:USTF0",1772463702286,25.89670669,86.08,85.971,17.99016497]
["bitfinex-derivatives","SOLF0:USTF0",1772463704488,25.89670669,86.077,85.947,19.83683691]
["bitfinex-derivatives","SOLF0:USTF0",1772463704683,25.89670669,86.073,85.947,19.83683691]
["bitfinex-derivatives","SOLF0:USTF0",1772463704884,25.89670669,86.068,85.947,19.83683691]
["bitfinex-derivatives","SOLF0:USTF0",1772463705083,13.75093968,86.085,85.921,19.83810472]
["bitfinex-derivatives","SOLF0:USTF0",1772463705084,25.89670669,86.055,85.921,19.83810472]
["bitfinex-derivatives","SOLF0:USTF0",1772463705587,25.89670669,86.055,85.923,19.80778583]
["bitfinex-derivatives","SOLF0:USTF0",1772463706988,25.89670669,86.055,85.92,19.13516931]
["bitfinex-derivatives","SOLF0:USTF0",1772463706989,25.89670669,86.055,85.931,19.55012401]
["bitfinex-derivatives","SOLF0:USTF0",1772463707788,25.89670669,86.055,85.949,162.93]
["bitfinex-derivatives","SOLF0:USTF0",1772463707987,13.75093968,86.085,86.001,19.50686115]
["bitfinex-derivatives","SOLF0:USTF0",1772463708586,23.97534878,86.084,86.001,19.50686115]
["bitfinex-derivatives","SOLF0:USTF0",1772463708991,13.75093968,86.085,86.001,19.50686115]
["bitfinex-derivatives","SOLF0:USTF0",1772463709789,13.75093968,86.085,85.971,19.4514269]
["bitfinex-derivatives","SOLF0:USTF0",1772463709790,23.97534878,86.084,85.971,19.4514269]
["bitfinex-derivatives","SOLF0:USTF0",1772463710393,23.97534878,86.084,85.941,20.27593468]
["bitfinex-derivatives","SOLF0:USTF0",1772463710589,23.97534878,86.084,85.949,162.929]
["bitfinex-derivatives","SOLF0:USTF0",1772463710790,23.97534878,86.084,85.95,20.27593468]
["bitfinex-derivatives","SOLF0:USTF0",1772463711293,23.97534878,86.084,85.953,162.923]
["bitfinex-derivatives","SOLF0:USTF0",1772463711489,23.97534878,86.084,85.977,20.24932993]
["bitfinex-derivatives","SOLF0:USTF0",1772463711695,13.75093968,86.085,86.001,20.24932993]
["bitfinex-derivatives","SOLF0:USTF0",1772463711891,0.00093968,86.085,86.031,21.49697311]
["bitfinex-derivatives","SOLF0:USTF0",1772463712095,23.97534878,86.138,86.043,21.49697311]
["bitfinex-derivatives","SOLF0:USTF0",1772463712595,23.97534878,86.183,86.061,21.46952969]
["bitfinex-derivatives","SOLF0:USTF0",1772463713098,23.97534878,86.173,86.061,21.46952969]
["bitfinex-derivatives","SOLF0:USTF0",1772463713294,23.97534878,86.173,86.091,21.44232426]
["bitfinex-derivatives","SOLF0:USTF0",1772463713697,23.97534878,86.173,86.061,21.44232426]
["bitfinex-derivatives","SOLF0:USTF0",1772463714197,23.97534878,86.164,86.031,21.08825765]
["bitfinex-derivatives","SOLF0:USTF0",1772463714397,162.53,86.161,86.031,21.08825765]
["bitfinex-derivatives","SOLF0:USTF0",1772463714597,23.97534878,86.16,86.031,21.08825765]
["bitfinex-derivatives","SOLF0:USTF0",1772463715489,23.97534878,86.16,86.035,21.03550256]
["bitfinex-derivatives","SOLF0:USTF0",1772463715693,23.97534878,86.16,86.036,21.03550256]
["bitfinex-derivatives","SOLF0:USTF0",1772463716997,23.97534878,86.155,86.036,21.03550256]
["bitfinex-derivatives","SOLF0:USTF0",1772463717393,23.97534878,86.142,86.036,21.03550256]
["bitfinex-derivatives","SOLF0:USTF0",1772463717694,23.97534878,86.14,86.036,21.03550256]
["bitfinex-derivatives","SOLF0:USTF0",1772463717900,23.97534878,86.14,86.041,21.35229671]
["bitfinex-derivatives","SOLF0:USTF0",1772463718302,23.97534878,86.189,86.045,21.32888628]
["bitfinex-derivatives","SOLF0:USTF0",1772463718707,23.97534878,86.17,86.046,21.32888628]
["bitfinex-derivatives","SOLF0:USTF0",1772463719296,23.97534878,86.169,86.046,21.32888628]
["bitfinex-derivatives","SOLF0:USTF0",1772463721103,23.97534878,86.169,86.071,21.36741867]
["bitfinex-derivatives","SOLF0:USTF0",1772463721303,23.97534878,86.194,86.071,21.36741867]
["bitfinex-derivatives","SOLF0:USTF0",1772463721603,23.97534878,86.244,86.121,21.34242716]
["bitfinex-derivatives","SOLF0:USTF0",1772463722105,23.97534878,86.206,86.081,21.37281675]
["bitfinex-derivatives","SOLF0:USTF0",1772463722502,23.97534878,86.185,86.081,21.37281675]
["bitfinex-derivatives","SOLF0:USTF0",1772463722799,23.97534878,86.182,86.081,21.37281675]
["bitfinex-derivatives","SOLF0:USTF0",1772463725405,23.97534878,86.158,86.031,21.18021588]
["bitfinex-derivatives","SOLF0:USTF0",1772463725806,23.97534878,86.158,86.034,21.18021588]
["bitfinex-derivatives","SOLF0:USTF0",1772463726005,23.97534878,86.158,86.037,21.09203556]
["bitfinex-derivatives","SOLF0:USTF0",1772463726603,23.97534878,86.158,86.051,21.06918784]
["bitfinex-derivatives","SOLF0:USTF0",1772463726804,23.97534878,86.183,86.071,21.06918784]
["bitfinex-derivatives","SOLF0:USTF0",1772463727511,23.97534878,86.162,86.031,21.04639174]
["bitfinex-derivatives","SOLF0:USTF0",1772463728011,23.97534878,86.162,86.036,22.79803472]
["bitfinex-derivatives","SOLF0:USTF0",1772463728304,23.97534878,86.195,86.085,22.77534727]
["bitfinex-derivatives","SOLF0:USTF0",1772463728707,23.97534878,86.195,86.087,22.77534727]
["bitfinex-derivatives","SOLF0:USTF0",1772463728910,23.97534878,86.195,86.091,22.77534727]
["bitfinex-derivatives","SOLF0:USTF0",1772463729313,23.97534878,86.238,86.105,22.75219144]
["bitfinex-derivatives","SOLF0:USTF0",1772463729507,23.97534878,86.233,86.105,22.75219144]
["bitfinex-derivatives","SOLF0:USTF0",1772463729713,23.97534878,86.259,86.127,22.75219144]
["bitfinex-derivatives","SOLF0:USTF0",1772463729910,23.97534878,86.259,86.138,22.75219144]
["bitfinex-derivatives","SOLF0:USTF0",1772463730608,23.97534878,86.257,86.138,22.75219144]
["bitfinex-derivatives","SOLF0:USTF0",1772463730907,23.97534878,86.257,86.109,22.60788537]
["bitfinex-derivatives","SOLF0:USTF0",1772463730908,23.97534878,86.236,86.109,22.60788537]
["bitfinex-derivatives","SOLF0:USTF0",1772463731110,23.97534878,86.23,86.109,22.60788537]
["bitfinex-derivatives","SOLF0:USTF0",1772463731409,23.97534878,86.218,86.109,22.60788537]
["bitfinex-derivatives","SOLF0:USTF0",1772463731601,28.3249192,86.23,86.084,22.58527865]
["bitfinex-derivatives","SOLF0:USTF0",1772463731602,23.97534878,86.216,86.084,22.58527865]
["bitfinex-derivatives","SOLF0:USTF0",1772463732001,23.97534878,86.216,86.085,22.58527865]
["bitfinex-derivatives","SOLF0:USTF0",1772463732214,23.97534878,86.211,86.085,22.58527865]
["bitfinex-derivatives","SOLF0:USTF0",1772463732607,23.97534878,86.211,85.965,20.944]
["bitfinex-derivatives","SOLF0:USTF0",1772463732608,23.97534878,86.211,86.091,22.33910253]
["bitfinex-derivatives","SOLF0:USTF0",1772463733112,23.97534878,86.211,85.976,162.878]
["bitfinex-derivatives","SOLF0:USTF0",1772463733113,23.97534878,86.237,86.127,22.33863964]
["bitfinex-derivatives","SOLF0:USTF0",1772463733413,162.079,86.401,86.04,28.3249192]
["bitfinex-derivatives","SOLF0:USTF0",1772463733414,23.97534878,86.279,86.152,22.31714992]
["bitfinex-derivatives","SOLF0:USTF0",1772463733715,23.97534878,86.278,86.152,22.31714992]
["bitfinex-derivatives","SOLF0:USTF0",1772463734010,25.20439134,86.26,86.121,22.11207678]
["bitfinex-derivatives","SOLF0:USTF0",1772463734210,28.3249192,86.28,86.121,22.11207678]
["bitfinex-derivatives","SOLF0:USTF0",1772463734211,25.20439134,86.258,86.121,22.11207678]
["bitfinex-derivatives","SOLF0:USTF0",1772463734406,25.20439134,86.253,86.121,22.11207678]
["bitfinex-derivatives","SOLF0:USTF0",1772463734606,25.20439134,86.253,86.123,22.09154355]
["bitfinex-derivatives","SOLF0:USTF0",1772463734806,25.20439134,86.253,86.139,22.09154355]
["bitfinex-derivatives","SOLF0:USTF0",1772463735310,25.20439134,86.253,86.141,22.07084926]
["bitfinex-derivatives","SOLF0:USTF0",1772463735513,25.20439134,86.298,86.159,22.07084926]
["bitfinex-derivatives","SOLF0:USTF0",1772463735715,25.20439134,86.298,86.164,22.07084926]
["bitfinex-derivatives","SOLF0:USTF0",1772463735910,25.20439134,86.298,86.175,22.32125109]
["bitfinex-derivatives","SOLF0:USTF0",1772463736114,13.55640085,86.299,86.211,22.32125109]
["bitfinex-derivatives","SOLF0:USTF0",1772463736308,25.20439134,86.298,86.211,22.32125109]
["bitfinex-derivatives","SOLF0:USTF0",1772463736509,25.20439134,86.286,86.161,22.30099297]
["bitfinex-derivatives","SOLF0:USTF0",1772463736712,25.20439134,86.274,86.161,22.30099297]
["bitfinex-derivatives","SOLF0:USTF0",1772463736908,25.20439134,86.272,86.161,22.30099297]
["bitfinex-derivatives","SOLF0:USTF0",1772463737111,25.20439134,86.272,86.119,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1772463737112,25.20439134,86.259,86.134,22.30051352]
["bitfinex-derivatives","SOLF0:USTF0",1772463737519,25.20439134,86.259,86.141,22.27872369]
["bitfinex-derivatives","SOLF0:USTF0",1772463737710,25.20439134,86.259,86.157,22.27872369]
["bitfinex-derivatives","SOLF0:USTF0",1772463737916,24.43119678,86.298,86.16,22.27872369]
["bitfinex-derivatives","SOLF0:USTF0",1772463738117,24.43119678,86.298,86.171,22.03188951]
["bitfinex-derivatives","SOLF0:USTF0",1772463738511,24.43119678,86.298,86.186,22.01225747]
["bitfinex-derivatives","SOLF0:USTF0",1772463738712,13.55640085,86.299,86.213,22.01225747]
["bitfinex-derivatives","SOLF0:USTF0",1772463739318,13.55640085,86.299,86.221,22.01188567]
["bitfinex-derivatives","SOLF0:USTF0",1772463739721,24.43119678,86.298,86.191,21.99215049]
["bitfinex-derivatives","SOLF0:USTF0",1772463740020,24.43119678,86.356,86.261,21.93693735]
["bitfinex-derivatives","SOLF0:USTF0",1772463740810,24.43119678,86.356,86.236,21.91736786]
["bitfinex-derivatives","SOLF0:USTF0",1772463741421,28.3249192,86.36,86.2,28.3249192]
["bitfinex-derivatives","SOLF0:USTF0",1772463741422,24.43119678,86.338,86.206,21.89795171]
["bitfinex-derivatives","SOLF0:USTF0",1772463741721,28.3249192,86.4,86.206,21.89795171]
["bitfinex-derivatives","SOLF0:USTF0",1772463741722,24.43119678,86.329,86.206,21.89795171]
["bitfinex-derivatives","SOLF0:USTF0",1772463742120,24.43119678,86.327,86.206,21.89795171]
["bitfinex-derivatives","SOLF0:USTF0",1772463742419,19.75119678,86.327,86.206,21.89795171]
["bitfinex-derivatives","SOLF0:USTF0",1772463742723,28.3249192,86.34,86.206,21.89795171]
["bitfinex-derivatives","SOLF0:USTF0",1772463742911,162.199,86.337,86.206,21.89795171]
["bitfinex-derivatives","SOLF0:USTF0",1772463743117,162.205,86.334,86.206,21.89795171]
["bitfinex-derivatives","SOLF0:USTF0",1772463743418,28.3249192,86.34,86.206,21.89795171]
["bitfinex-derivatives","SOLF0:USTF0",1772463743822,162.195,86.339,86.211,25.52963323]
["bitfinex-derivatives","SOLF0:USTF0",1772463744019,232.02,86.375,86.211,25.52963323]
["bitfinex-derivatives","SOLF0:USTF0",1772463744020,28.3249192,86.36,86.211,25.52963323]
["bitfinex-derivatives","SOLF0:USTF0",1772463744229,162.177,86.349,86.211,25.52963323]
["bitfinex-derivatives","SOLF0:USTF0",1772463744523,24.43119678,86.348,86.211,25.52963323]
["bitfinex-derivatives","SOLF0:USTF0",1772463744723,24.43119678,86.346,86.211,25.52963323]
["bitfinex-derivatives","SOLF0:USTF0",1772463744918,24.43119678,86.346,86.214,25.52963323]
["bitfinex-derivatives","SOLF0:USTF0",1772463745422,232.02,86.375,86.214,25.52963323]
["bitfinex-derivatives","SOLF0:USTF0",1772463745423,24.43119678,86.343,86.214,25.52963323]
["bitfinex-derivatives","SOLF0:USTF0",1772463745817,24.43119678,86.333,86.214,25.52963323]
["bitfinex-derivatives","SOLF0:USTF0",1772463746019,24.43119678,86.322,86.181,25.52963323]
["bitfinex-derivatives","SOLF0:USTF0",1772463746218,24.43119678,86.265,86.154,25.52963323]
["bitfinex-derivatives","SOLF0:USTF0",1772463746414,24.43119678,86.252,86.127,25.52963323]
["bitfinex-derivatives","SOLF0:USTF0",1772463746618,24.43119678,86.242,86.127,25.52963323]
["bitfinex-derivatives","SOLF0:USTF0",1772463747019,24.43119678,86.23,86.054,162.731]
["bitfinex-derivatives","SOLF0:USTF0",1772463747226,24.43119678,86.21,86.081,25.52963323]
["bitfinex-derivatives","SOLF0:USTF0",1772463747519,24.43119678,86.204,86.081,25.52963323]
["bitfinex-derivatives","SOLF0:USTF0",1772463747724,24.43119678,86.2,86.081,25.52963323]
["bitfinex-derivatives","SOLF0:USTF0",1772463748324,24.43119678,86.189,86.081,25.52963323]
["bitfinex-derivatives","SOLF0:USTF0",1772463749028,24.43119678,86.179,86.041,25.52963323]
["bitfinex-derivatives","SOLF0:USTF0",1772463749417,24.43119678,86.179,86.061,25.52963323]
["bitfinex-derivatives","SOLF0:USTF0",1772463750328,24.43119678,86.179,86.06,28.3249192]
["bitfinex-derivatives","SOLF0:USTF0",1772463750329,24.43119678,86.179,86.063,25.52963323]
["bitfinex-derivatives","SOLF0:USTF0",1772463750631,24.43119678,86.209,86.091,25.52963323]
["bitfinex-derivatives","SOLF0:USTF0",1772463751122,24.43119678,86.236,86.107,25.52963323]
["bitfinex-derivatives","SOLF0:USTF0",1772463751323,24.43119678,86.236,86.126,25.52963323]
["bitfinex-derivatives","SOLF0:USTF0",1772463752026,24.43119678,86.236,86.134,25.52963323]
["bitfinex-derivatives","SOLF0:USTF0",1772463752419,24.43119678,86.236,86.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772463752420,24.43119678,86.236,86.108,25.52963323]
["bitfinex-derivatives","SOLF0:USTF0",1772463752922,24.43119678,86.198,86.082,25.52963323]
["bitfinex-derivatives","SOLF0:USTF0",1772463753726,24.43119678,86.198,86.099,25.52963323]
["bitfinex-derivatives","SOLF0:USTF0",1772463754021,24.43119678,86.239,86.099,25.52963323]
["bitfinex-derivatives","SOLF0:USTF0",1772463754226,24.43119678,86.239,86.111,25.52963323]
["bitfinex-derivatives","SOLF0:USTF0",1772463755126,24.43119678,86.239,86.117,25.52963323]
["bitfinex-derivatives","SOLF0:USTF0",1772463755328,24.43119678,86.239,86.123,25.52963323]
["bitfinex-derivatives","SOLF0:USTF0",1772463755629,24.43119678,86.265,86.143,25.52963323]
["bitfinex-derivatives","SOLF0:USTF0",1772463756127,24.43119678,86.261,86.143,25.52963323]
["bitfinex-derivatives","SOLF0:USTF0",1772463756520,24.43119678,86.239,86.111,25.52963323]
["bitfinex-derivatives","SOLF0:USTF0",1772463756725,24.43119678,86.239,86.113,25.52963323]
["bitfinex-derivatives","SOLF0:USTF0",1772463757025,24.43119678,86.239,86.141,25.52963323]
["bitfinex-derivatives","SOLF0:USTF0",1772463757522,24.43119678,86.279,86.141,25.52963323]
["bitfinex-derivatives","SOLF0:USTF0",1772463757725,24.43119678,86.279,86.147,25.52963323]
["bitfinex-derivatives","SOLF0:USTF0",1772463757920,24.43119678,86.279,86.151,25.52963323]
["bitfinex-derivatives","SOLF0:USTF0",1772463758126,24.43119678,86.279,86.161,25.52963323]
["bitfinex-derivatives","SOLF0:USTF0",1772463758430,24.43119678,86.266,86.137,25.52963323]
["bitfinex-derivatives","SOLF0:USTF0",1772463758721,24.43119678,86.266,86.161,25.52963323]
["bitfinex-derivatives","SOLF0:USTF0",1772463759120,24.43119678,86.266,86.135,25.52963323]
["bitfinex-derivatives","SOLF0:USTF0",1772463759316,24.43119678,86.261,86.135,25.52963323]
["bitfinex-derivatives","SOLF0:USTF0",1772463759723,24.43119678,86.25,86.135,25.52963323]
["bitfinex-derivatives","SOLF0:USTF0",1772463760124,24.43119678,86.25,86.142,25.52963323]
["bitfinex-derivatives","SOLF0:USTF0",1772463760729,24.43119678,86.25,86.159,25.52963323]
["bitfinex-derivatives","SOLF0:USTF0",1772463760930,24.43119678,86.275,86.159,25.52963323]
["bitfinex-derivatives","SOLF0:USTF0",1772463761129,24.43119678,86.269,86.159,25.52963323]
["bitfinex-derivatives","SOLF0:USTF0",1772463762136,24.43119678,86.266,86.134,25.52963323]
["bitfinex-derivatives","SOLF0:USTF0",1772463762438,24.43119678,86.255,86.134,25.52963323]
["bitfinex-derivatives","SOLF0:USTF0",1772463762938,10.64537056,86.33,86.134,25.52963323]
["bitfinex-derivatives","SOLF0:USTF0",1772463762939,24.43119678,86.238,86.134,25.52963323]
["bitfinex-derivatives","SOLF0:USTF0",1772463764542,24.43119678,86.228,86.096,25.52963323]
["bitfinex-derivatives","SOLF0:USTF0",1772463764944,24.43119678,86.209,86.096,25.52963323]
["bitfinex-derivatives","SOLF0:USTF0",1772463765736,24.43119678,86.207,86.096,25.52963323]
["bitfinex-derivatives","SOLF0:USTF0",1772463766139,24.43119678,86.207,86.071,25.52963323]
["bitfinex-derivatives","SOLF0:USTF0",1772463766639,24.43119678,86.204,86.071,25.52963323]
["bitfinex-derivatives","SOLF0:USTF0",1772463766943,24.43119678,86.204,86.035,13.07919372]
["bitfinex-derivatives","SOLF0:USTF0",1772463766944,24.43119678,86.162,86.044,25.52963323]
["bitfinex-derivatives","SOLF0:USTF0",1772463767140,24.43119678,86.149,86.044,25.52963323]
["bitfinex-derivatives","SOLF0:USTF0",1772463768336,24.43119678,86.149,86.01,28.3249192]
["bitfinex-derivatives","SOLF0:USTF0",1772463768337,23.04245873,86.139,86.011,23.9773805]
["bitfinex-derivatives","SOLF0:USTF0",1772463769944,28.3249192,86.15,86.011,23.9773805]
["bitfinex-derivatives","SOLF0:USTF0",1772463769945,23.04245873,86.136,86.011,23.9773805]
["bitfinex-derivatives","SOLF0:USTF0",1772463770844,28.3249192,86.15,86.011,23.9773805]
["bitfinex-derivatives","SOLF0:USTF0",1772463770845,23.04245873,86.132,86.011,23.9773805]
["bitfinex-derivatives","SOLF0:USTF0",1772463772147,23.04245873,86.13,86.011,23.9773805]
["bitfinex-derivatives","SOLF0:USTF0",1772463772645,23.04245873,86.119,86.011,23.9773805]
["bitfinex-derivatives","SOLF0:USTF0",1772463772847,23.04245873,86.119,86.031,23.9773805]
["bitfinex-derivatives","SOLF0:USTF0",1772463773445,23.04245873,86.099,86.005,23.9773805]
["bitfinex-derivatives","SOLF0:USTF0",1772463773848,23.04245873,86.099,85.99,7.20148003]
["bitfinex-derivatives","SOLF0:USTF0",1772463774052,23.04245873,86.099,85.991,23.9773805]
["bitfinex-derivatives","SOLF0:USTF0",1772463774642,23.04245873,86.079,85.991,23.9773805]
["bitfinex-derivatives","SOLF0:USTF0",1772463775046,23.04245873,86.079,86.0,7.20148003]
["bitfinex-derivatives","SOLF0:USTF0",1772463775251,23.04245873,86.079,85.991,23.9773805]
["bitfinex-derivatives","SOLF0:USTF0",1772463776550,23.04245873,86.079,85.956,162.917]
["bitfinex-derivatives","SOLF0:USTF0",1772463776551,23.04245873,86.102,86.001,23.9773805]
["bitfinex-derivatives","SOLF0:USTF0",1772463777145,23.04245873,86.102,86.005,23.9773805]
["bitfinex-derivatives","SOLF0:USTF0",1772463777451,23.04245873,86.139,86.005,23.9773805]
["bitfinex-derivatives","SOLF0:USTF0",1772463778145,10.451,86.133,86.006,23.9773805]
["bitfinex-derivatives","SOLF0:USTF0",1772463778347,23.04245873,86.124,86.006,23.9773805]
["bitfinex-derivatives","SOLF0:USTF0",1772463778546,23.04245873,86.121,86.006,23.9773805]
["bitfinex-derivatives","SOLF0:USTF0",1772463778850,23.04245873,86.121,85.946,9.79633648]
["bitfinex-derivatives","SOLF0:USTF0",1772463778851,23.04245873,86.106,85.964,23.9773805]
["bitfinex-derivatives","SOLF0:USTF0",1772463779048,23.04245873,86.102,85.967,23.9773805]
["bitfinex-derivatives","SOLF0:USTF0",1772463779447,23.04245873,86.079,85.967,23.9773805]
["bitfinex-derivatives","SOLF0:USTF0",1772463779949,28.357857,86.05,85.931,23.9773805]
["bitfinex-derivatives","SOLF0:USTF0",1772463780149,23.04245873,86.049,85.931,23.9773805]
["bitfinex-derivatives","SOLF0:USTF0",1772463780852,28.357857,86.05,85.931,23.9773805]
["bitfinex-derivatives","SOLF0:USTF0",1772463780853,23.04245873,86.046,85.931,23.9773805]
["bitfinex-derivatives","SOLF0:USTF0",1772463781052,23.04245873,86.046,85.901,23.9773805]
["bitfinex-derivatives","SOLF0:USTF0",1772463781253,23.04245873,86.045,85.911,23.9773805]
["bitfinex-derivatives","SOLF0:USTF0",1772463781949,23.04245873,86.029,85.911,23.9773805]
["bitfinex-derivatives","SOLF0:USTF0",1772463782649,28.357857,86.03,85.911,23.9773805]
["bitfinex-derivatives","SOLF0:USTF0",1772463782650,23.04245873,86.027,85.911,23.9773805]
["bitfinex-derivatives","SOLF0:USTF0",1772463783044,23.04245873,86.027,85.913,23.9773805]
["bitfinex-derivatives","SOLF0:USTF0",1772463783646,162.795,86.021,85.889,23.9773805]
["bitfinex-derivatives","SOLF0:USTF0",1772463783853,23.04245873,85.999,85.889,23.9773805]
["bitfinex-derivatives","SOLF0:USTF0",1772463785149,28.357857,86.0,85.889,23.9773805]
["bitfinex-derivatives","SOLF0:USTF0",1772463785150,23.04245873,85.996,85.889,23.9773805]
["bitfinex-derivatives","SOLF0:USTF0",1772463785552,23.04245873,85.994,85.847,23.9773805]
["bitfinex-derivatives","SOLF0:USTF0",1772463785751,23.04245873,85.969,85.847,23.9773805]
["bitfinex-derivatives","SOLF0:USTF0",1772463785954,23.04245873,85.939,85.847,23.9773805]
["bitfinex-derivatives","SOLF0:USTF0",1772463786257,23.04245873,85.939,85.811,23.9773805]
["bitfinex-derivatives","SOLF0:USTF0",1772463786856,23.04245873,85.937,85.811,23.9773805]
["bitfinex-derivatives","SOLF0:USTF0",1772463787057,11.7,86.012,85.787,23.9773805]
["bitfinex-derivatives","SOLF0:USTF0",1772463787058,23.04245873,85.909,85.787,23.9773805]
["bitfinex-derivatives","SOLF0:USTF0",1772463787356,23.04245873,85.879,85.752,23.9773805]
["bitfinex-derivatives","SOLF0:USTF0",1772463787552,23.04245873,85.866,85.752,23.9773805]
["bitfinex-derivatives","SOLF0:USTF0",1772463787753,23.04245873,85.849,85.752,23.9773805]
["bitfinex-derivatives","SOLF0:USTF0",1772463788653,23.04245873,85.849,85.723,23.9773805]
["bitfinex-derivatives","SOLF0:USTF0",1772463788850,23.04245873,85.829,85.723,23.9773805]
["bitfinex-derivatives","SOLF0:USTF0",1772463790249,23.04245873,85.829,85.698,23.9773805]
["bitfinex-derivatives","SOLF0:USTF0",1772463790856,23.04245873,85.829,85.723,23.9773805]
["bitfinex-derivatives","SOLF0:USTF0",1772463791451,23.04245873,85.819,85.723,23.9773805]
["bitfinex-derivatives","SOLF0:USTF0",1772463791761,23.04245873,85.819,85.697,23.9773805]
["bitfinex-derivatives","SOLF0:USTF0",1772463792358,23.04245873,85.809,85.697,23.9773805]
["bitfinex-derivatives","SOLF0:USTF0",1772463792558,23.04245873,85.789,85.697,23.9773805]
["bitfinex-derivatives","SOLF0:USTF0",1772463792860,23.04245873,85.789,85.673,23.9773805]
["bitfinex-derivatives","SOLF0:USTF0",1772463793057,23.04245873,85.759,85.648,23.9773805]
["bitfinex-derivatives","SOLF0:USTF0",1772463796267,232.78,85.798,85.621,22.99565872]
["bitfinex-derivatives","SOLF0:USTF0",1772463796268,22.37633044,85.729,85.621,22.99565872]
["bitfinex-derivatives","SOLF0:USTF0",1772463797671,23.15812092,85.759,85.636,21.29563636]
["bitfinex-derivatives","SOLF0:USTF0",1772463798170,23.15812092,85.759,85.647,21.29563636]
["bitfinex-derivatives","SOLF0:USTF0",1772463798468,23.15812092,85.789,85.681,21.29563636]
["bitfinex-derivatives","SOLF0:USTF0",1772463798657,23.15812092,85.819,85.701,21.29563636]
["bitfinex-derivatives","SOLF0:USTF0",1772463798859,23.15812092,85.819,85.74,7.25693297]
["bitfinex-derivatives","SOLF0:USTF0",1772463799269,23.15812092,85.819,85.74,28.55256933]
["bitfinex-derivatives","SOLF0:USTF0",1772463799465,23.15812092,85.819,85.721,21.29563636]
["bitfinex-derivatives","SOLF0:USTF0",1772463799870,23.15812092,85.819,85.578,34.85]
["bitfinex-derivatives","SOLF0:USTF0",1772463799871,23.15812092,85.849,85.741,21.29563636]
["bitfinex-derivatives","SOLF0:USTF0",1772463800068,23.15812092,85.849,85.761,21.29563636]
["bitfinex-derivatives","SOLF0:USTF0",1772463800270,23.15812092,85.893,85.781,21.29563636]
["bitfinex-derivatives","SOLF0:USTF0",1772463800481,23.15812092,85.893,85.801,21.29563636]
["bitfinex-derivatives","SOLF0:USTF0",1772463803278,18.9964644,85.96,85.81,18.9964644]
["bitfinex-derivatives","SOLF0:USTF0",1772463803464,124.0,86.06,85.81,18.9964644]
["bitfinex-derivatives","SOLF0:USTF0",1772463803465,23.15812092,85.959,85.825,21.29563636]
["bitfinex-derivatives","SOLF0:USTF0",1772463804180,23.15812092,85.949,85.825,21.29563636]
["bitfinex-derivatives","SOLF0:USTF0",1772463804469,23.15812092,85.947,85.825,21.29563636]
["bitfinex-derivatives","SOLF0:USTF0",1772463805173,23.15812092,85.947,85.84,21.29563636]
["bitfinex-derivatives","SOLF0:USTF0",1772463806772,23.15812092,85.947,85.811,21.29563636]
["bitfinex-derivatives","SOLF0:USTF0",1772463808079,23.15812092,85.945,85.811,21.29563636]
["bitfinex-derivatives","SOLF0:USTF0",1772463808774,18.9964644,85.95,85.811,21.29563636]
["bitfinex-derivatives","SOLF0:USTF0",1772463808775,23.15812092,85.942,85.811,21.29563636]
["bitfinex-derivatives","SOLF0:USTF0",1772463809172,23.15812092,85.942,85.821,21.29563636]
["bitfinex-derivatives","SOLF0:USTF0",1772463809568,23.15812092,85.934,85.821,21.29563636]
["bitfinex-derivatives","SOLF0:USTF0",1772463809774,23.15812092,85.931,85.821,21.29563636]
["bitfinex-derivatives","SOLF0:USTF0",1772463810177,23.15812092,85.928,85.821,21.29563636]
["bitfinex-derivatives","SOLF0:USTF0",1772463810375,23.15812092,85.917,85.797,21.29563636]
["bitfinex-derivatives","SOLF0:USTF0",1772463810877,23.15812092,85.913,85.797,21.29563636]
["bitfinex-derivatives","SOLF0:USTF0",1772463813276,23.15812092,85.944,85.797,21.29563636]
["bitfinex-derivatives","SOLF0:USTF0",1772463813481,23.15812092,85.93,85.797,21.29563636]
["bitfinex-derivatives","SOLF0:USTF0",1772463813672,23.15812092,85.93,85.699,34.85]
["bitfinex-derivatives","SOLF0:USTF0",1772463813673,23.15812092,85.93,85.821,21.29563636]
["bitfinex-derivatives","SOLF0:USTF0",1772463814675,23.15812092,85.93,85.823,21.29563636]
["bitfinex-derivatives","SOLF0:USTF0",1772463814874,23.15812092,85.977,85.823,21.29563636]
["bitfinex-derivatives","SOLF0:USTF0",1772463815079,23.15812092,85.977,85.858,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1772463815276,23.15812092,85.977,85.881,21.29563636]
["bitfinex-derivatives","SOLF0:USTF0",1772463815481,23.15812092,86.023,85.881,21.29563636]
["bitfinex-derivatives","SOLF0:USTF0",1772463815683,23.15812092,86.014,85.881,21.29563636]
["bitfinex-derivatives","SOLF0:USTF0",1772463815881,23.15812092,86.013,85.881,21.29563636]
["bitfinex-derivatives","SOLF0:USTF0",1772463816073,23.15812092,86.007,85.881,21.29563636]
["bitfinex-derivatives","SOLF0:USTF0",1772463816476,23.15812092,86.007,85.883,21.29563636]
["bitfinex-derivatives","SOLF0:USTF0",1772463817781,23.15812092,86.007,85.888,21.29563636]
["bitfinex-derivatives","SOLF0:USTF0",1772463818086,23.15812092,86.039,85.911,21.29563636]
["bitfinex-derivatives","SOLF0:USTF0",1772463818281,10.465,86.021,85.911,21.29563636]
["bitfinex-derivatives","SOLF0:USTF0",1772463818481,23.15812092,86.009,85.881,21.29563636]
["bitfinex-derivatives","SOLF0:USTF0",1772463818681,23.15812092,86.003,85.881,21.29563636]
["bitfinex-derivatives","SOLF0:USTF0",1772463818881,23.15812092,85.979,85.881,21.29563636]
["bitfinex-derivatives","SOLF0:USTF0",1772463819179,23.15812092,85.979,85.851,21.29563636]
["bitfinex-derivatives","SOLF0:USTF0",1772463819976,23.15812092,85.979,85.867,21.29563636]
["bitfinex-derivatives","SOLF0:USTF0",1772463820181,23.15812092,86.009,85.889,21.29563636]
["bitfinex-derivatives","SOLF0:USTF0",1772463820580,23.15812092,86.009,85.9,21.29563636]
["bitfinex-derivatives","SOLF0:USTF0",1772463821385,11.7,86.12,85.917,21.29563636]
["bitfinex-derivatives","SOLF0:USTF0",1772463821386,23.15812092,86.039,85.917,21.29563636]
["bitfinex-derivatives","SOLF0:USTF0",1772463821779,23.15812092,86.039,85.921,21.29563636]
["bitfinex-derivatives","SOLF0:USTF0",1772463823590,23.15812092,86.039,85.826,9.66814245]
["bitfinex-derivatives","SOLF0:USTF0",1772463823591,23.15812092,86.009,85.893,20.92718519]
["bitfinex-derivatives","SOLF0:USTF0",1772463823997,23.15812092,86.006,85.893,20.92718519]
["bitfinex-derivatives","SOLF0:USTF0",1772463824595,23.15812092,86.003,85.893,20.92718519]
["bitfinex-derivatives","SOLF0:USTF0",1772463825188,23.15812092,85.998,85.893,20.92718519]
["bitfinex-derivatives","SOLF0:USTF0",1772463825386,23.15812092,85.998,85.85,18.9964644]
["bitfinex-derivatives","SOLF0:USTF0",1772463825387,23.15812092,86.039,85.911,20.51083888]
["bitfinex-derivatives","SOLF0:USTF0",1772463825589,23.15812092,86.039,85.941,20.51083888]
["bitfinex-derivatives","SOLF0:USTF0",1772463825994,23.15812092,86.083,85.941,20.51083888]
["bitfinex-derivatives","SOLF0:USTF0",1772463826194,23.15812092,86.078,85.941,20.51083888]
["bitfinex-derivatives","SOLF0:USTF0",1772463826395,23.15812092,86.078,85.945,21.14884333]
["bitfinex-derivatives","SOLF0:USTF0",1772463827289,21.55753274,86.075,85.945,21.14884333]
["bitfinex-derivatives","SOLF0:USTF0",1772463827695,21.55753274,86.075,85.962,20.7845591]
["bitfinex-derivatives","SOLF0:USTF0",1772463828295,21.55753274,86.075,85.971,20.76518545]
["bitfinex-derivatives","SOLF0:USTF0",1772463828492,21.55753274,86.099,85.971,20.76518545]
["bitfinex-derivatives","SOLF0:USTF0",1772463829994,21.55753274,86.096,85.971,20.76518545]
["bitfinex-derivatives","SOLF0:USTF0",1772463830495,21.55753274,86.096,85.974,173.354]
["bitfinex-derivatives","SOLF0:USTF0",1772463830696,21.55753274,86.096,85.975,20.47713065]
["bitfinex-derivatives","SOLF0:USTF0",1772463831202,21.55753274,86.096,85.978,20.4669959]
["bitfinex-derivatives","SOLF0:USTF0",1772463832301,21.55753274,86.095,85.978,20.4669959]
["bitfinex-derivatives","SOLF0:USTF0",1772463833193,21.55753274,86.095,85.991,20.04211744]
["bitfinex-derivatives","SOLF0:USTF0",1772463833797,21.55753274,86.095,85.994,20.04211744]
["bitfinex-derivatives","SOLF0:USTF0",1772463833999,21.55753274,86.129,86.011,20.36730236]
["bitfinex-derivatives","SOLF0:USTF0",1772463834306,21.55753274,86.159,86.025,20.25163617]
["bitfinex-derivatives","SOLF0:USTF0",1772463834500,21.55753274,86.159,86.029,20.25163617]
["bitfinex-derivatives","SOLF0:USTF0",1772463834900,21.55753274,86.159,86.039,20.25163617]
["bitfinex-derivatives","SOLF0:USTF0",1772463837008,21.55753274,86.159,86.051,19.5623886]
["bitfinex-derivatives","SOLF0:USTF0",1772463838708,21.55753274,86.197,86.064,19.21041862]
["bitfinex-derivatives","SOLF0:USTF0",1772463839108,21.55753274,86.192,86.064,19.21041862]
["bitfinex-derivatives","SOLF0:USTF0",1772463839401,142.9964644,86.2,86.064,19.21041862]
["bitfinex-derivatives","SOLF0:USTF0",1772463839402,21.55753274,86.183,86.064,19.21041862]
["bitfinex-derivatives","SOLF0:USTF0",1772463840405,21.55753274,86.183,86.076,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1772463840604,21.55753274,86.183,86.077,18.77278485]
["bitfinex-derivatives","SOLF0:USTF0",1772463841608,21.55753274,86.183,85.936,12.96831748]
["bitfinex-derivatives","SOLF0:USTF0",1772463841609,21.55753274,86.139,86.011,18.65820656]
["bitfinex-derivatives","SOLF0:USTF0",1772463842201,21.55753274,86.137,86.011,18.65820656]
["bitfinex-derivatives","SOLF0:USTF0",1772463842505,21.55753274,86.109,86.011,18.65820656]
["bitfinex-derivatives","SOLF0:USTF0",1772463842701,21.55753274,86.109,85.988,18.48186044]
["bitfinex-derivatives","SOLF0:USTF0",1772463842902,21.55753274,86.089,85.988,18.48186044]
["bitfinex-derivatives","SOLF0:USTF0",1772463843412,21.55753274,86.089,86.001,18.37016614]
["bitfinex-derivatives","SOLF0:USTF0",1772463844504,21.55753274,86.112,86.001,18.37016614]
["bitfinex-derivatives","SOLF0:USTF0",1772463846211,18.90600425,86.11,86.001,18.37016614]
["bitfinex-derivatives","SOLF0:USTF0",1772463846509,21.55753274,86.109,86.001,18.37016614]
["bitfinex-derivatives","SOLF0:USTF0",1772463847707,21.55753274,86.109,85.961,17.78456547]
["bitfinex-derivatives","SOLF0:USTF0",1772463848101,21.55753274,86.106,85.961,17.78456547]
["bitfinex-derivatives","SOLF0:USTF0",1772463848410,21.55753274,86.103,85.963,17.69790332]
["bitfinex-derivatives","SOLF0:USTF0",1772463848804,21.55753274,86.103,85.964,17.69790332]
["bitfinex-derivatives","SOLF0:USTF0",1772463849900,21.55753274,86.103,85.975,17.59397297]
["bitfinex-derivatives","SOLF0:USTF0",1772463850408,21.55753274,86.097,85.975,17.59397297]
["bitfinex-derivatives","SOLF0:USTF0",1772463850608,232.38,86.154,85.975,17.59397297]
["bitfinex-derivatives","SOLF0:USTF0",1772463850609,21.55753274,86.085,85.975,17.59397297]
["bitfinex-derivatives","SOLF0:USTF0",1772463851004,21.55753274,86.081,85.931,17.48816509]
["bitfinex-derivatives","SOLF0:USTF0",1772463851206,21.55753274,86.059,85.931,17.48816509]
["bitfinex-derivatives","SOLF0:USTF0",1772463851508,28.3922463,86.06,85.931,17.48816509]
["bitfinex-derivatives","SOLF0:USTF0",1772463851509,21.55753274,86.056,85.931,17.48816509]
["bitfinex-derivatives","SOLF0:USTF0",1772463851903,21.55753274,86.053,85.931,17.48816509]
["bitfinex-derivatives","SOLF0:USTF0",1772463852107,21.55753274,86.051,85.931,17.48816509]
["bitfinex-derivatives","SOLF0:USTF0",1772463852308,21.55753274,86.029,85.907,17.35008051]
["bitfinex-derivatives","SOLF0:USTF0",1772463852512,21.55753274,86.029,85.87,28.3922463]
["bitfinex-derivatives","SOLF0:USTF0",1772463852513,162.811,86.012,85.871,17.35008051]
["bitfinex-derivatives","SOLF0:USTF0",1772463852711,21.55753274,85.999,85.871,17.35008051]
["bitfinex-derivatives","SOLF0:USTF0",1772463852906,21.55753274,85.996,85.871,17.35008051]
["bitfinex-derivatives","SOLF0:USTF0",1772463853207,21.55753274,85.969,85.845,17.2510687]
["bitfinex-derivatives","SOLF0:USTF0",1772463853400,21.55753274,85.964,85.845,17.2510687]
["bitfinex-derivatives","SOLF0:USTF0",1772463854004,18.79805448,85.962,85.845,17.2510687]
["bitfinex-derivatives","SOLF0:USTF0",1772463854908,18.79805448,85.956,85.845,17.2510687]
["bitfinex-derivatives","SOLF0:USTF0",1772463855309,18.79805448,85.952,85.845,17.2510687]
["bitfinex-derivatives","SOLF0:USTF0",1772463855504,18.79805448,85.937,85.781,17.29355059]
["bitfinex-derivatives","SOLF0:USTF0",1772463855808,18.79805448,85.934,85.811,17.29355059]
["bitfinex-derivatives","SOLF0:USTF0",1772463856511,18.79805448,85.934,85.753,19.85553997]
["bitfinex-derivatives","SOLF0:USTF0",1772463856512,18.79805448,85.961,85.841,17.21509662]
["bitfinex-derivatives","SOLF0:USTF0",1772463857412,18.79805448,85.961,85.84,28.3922463]
["bitfinex-derivatives","SOLF0:USTF0",1772463857413,18.79805448,85.961,85.844,16.99628823]
["bitfinex-derivatives","SOLF0:USTF0",1772463858710,18.79805448,85.961,85.848,16.90145183]
["bitfinex-derivatives","SOLF0:USTF0",1772463858914,19.26412703,86.008,85.871,16.90145183]
["bitfinex-derivatives","SOLF0:USTF0",1772463859212,19.26412703,86.008,85.886,16.89482265]
["bitfinex-derivatives","SOLF0:USTF0",1772463859407,19.26412703,86.008,85.901,16.81027245]
["bitfinex-derivatives","SOLF0:USTF0",1772463861008,19.26412703,86.008,85.904,16.59035365]
["bitfinex-derivatives","SOLF0:USTF0",1772463861612,19.26412703,86.008,85.903,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1772463861613,19.26412703,86.008,85.908,16.50141215]
["bitfinex-derivatives","SOLF0:USTF0",1772463862006,19.26412703,86.008,85.871,16.4944086]
["bitfinex-derivatives","SOLF0:USTF0",1772463862709,19.26412703,86.008,85.837,9.94595629]
["bitfinex-derivatives","SOLF0:USTF0",1772463862710,19.26412703,86.008,85.91,16.41283574]
["bitfinex-derivatives","SOLF0:USTF0",1772463863611,19.26412703,86.008,85.871,16.32620495]
["bitfinex-derivatives","SOLF0:USTF0",1772463863817,19.26412703,86.006,85.871,16.32620495]
["bitfinex-derivatives","SOLF0:USTF0",1772463864009,19.26412703,85.999,85.871,16.32620495]
["bitfinex-derivatives","SOLF0:USTF0",1772463864411,19.26412703,85.999,85.877,15.99972303]
["bitfinex-derivatives","SOLF0:USTF0",1772463864711,19.26412703,85.999,85.87,28.3922463]
["bitfinex-derivatives","SOLF0:USTF0",1772463864712,19.26412703,85.999,85.886,163.049]
["bitfinex-derivatives","SOLF0:USTF0",1772463864904,19.26412703,85.999,85.87,28.3922463]
["bitfinex-derivatives","SOLF0:USTF0",1772463864905,19.26412703,85.999,85.902,15.99972303]
["bitfinex-derivatives","SOLF0:USTF0",1772463865913,19.26412703,85.999,85.903,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1772463866209,19.26412703,85.999,85.904,15.83446288]
["bitfinex-derivatives","SOLF0:USTF0",1772463866609,19.26412703,85.999,85.87,28.3922463]
["bitfinex-derivatives","SOLF0:USTF0",1772463866610,19.26412703,85.999,85.881,15.75631331]
["bitfinex-derivatives","SOLF0:USTF0",1772463867714,19.26412703,85.998,85.881,15.75631331]
["bitfinex-derivatives","SOLF0:USTF0",1772463870217,19.26412703,85.998,85.898,15.51908426]
["bitfinex-derivatives","SOLF0:USTF0",1772463870414,19.26412703,85.998,85.901,15.44457564]
["bitfinex-derivatives","SOLF0:USTF0",1772463870821,19.26412703,85.998,85.908,15.44457564]
["bitfinex-derivatives","SOLF0:USTF0",1772463871018,19.26412703,86.045,85.909,163.006]
["bitfinex-derivatives","SOLF0:USTF0",1772463871317,19.26412703,86.045,85.911,15.43961169]
["bitfinex-derivatives","SOLF0:USTF0",1772463871717,19.26412703,86.043,85.911,15.43961169]
["bitfinex-derivatives","SOLF0:USTF0",1772463872317,19.26412703,86.043,85.914,15.43027178]
["bitfinex-derivatives","SOLF0:USTF0",1772463872719,19.26412703,86.043,85.922,15.43027178]
["bitfinex-derivatives","SOLF0:USTF0",1772463873416,19.26412703,86.043,85.925,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1772463873622,19.26412703,86.043,85.926,15.35301096]
["bitfinex-derivatives","SOLF0:USTF0",1772463874622,19.26412703,86.064,85.951,15.68562611]
["bitfinex-derivatives","SOLF0:USTF0",1772463874821,28.3922463,86.11,85.982,15.68562611]
["bitfinex-derivatives","SOLF0:USTF0",1772463874822,19.26412703,86.11,85.982,15.68562611]
["bitfinex-derivatives","SOLF0:USTF0",1772463875027,19.26412703,86.11,86.001,15.68562611]
["bitfinex-derivatives","SOLF0:USTF0",1772463875519,19.26412703,86.11,86.01,15.6090925]
["bitfinex-derivatives","SOLF0:USTF0",1772463875724,19.26412703,86.11,86.015,15.6090925]
["bitfinex-derivatives","SOLF0:USTF0",1772463876528,19.26412703,86.11,85.99,15.48662615]
["bitfinex-derivatives","SOLF0:USTF0",1772463876824,19.26412703,86.092,85.99,15.48662615]
["bitfinex-derivatives","SOLF0:USTF0",1772463877222,28.3922463,86.11,85.99,15.48662615]
["bitfinex-derivatives","SOLF0:USTF0",1772463877223,19.26412703,86.088,85.99,15.48662615]
["bitfinex-derivatives","SOLF0:USTF0",1772463878023,19.26412703,86.148,85.996,15.41202317]
["bitfinex-derivatives","SOLF0:USTF0",1772463878322,19.26412703,86.148,86.006,15.09722575]
["bitfinex-derivatives","SOLF0:USTF0",1772463878923,232.64,86.149,86.006,15.09722575]
["bitfinex-derivatives","SOLF0:USTF0",1772463878924,19.26412703,86.146,86.006,15.09722575]
["bitfinex-derivatives","SOLF0:USTF0",1772463879320,19.26412703,86.14,86.006,15.09722575]
["bitfinex-derivatives","SOLF0:USTF0",1772463879523,19.26412703,86.129,86.006,15.09722575]
["bitfinex-derivatives","SOLF0:USTF0",1772463879722,19.26412703,86.123,86.006,15.09722575]
["bitfinex-derivatives","SOLF0:USTF0",1772463880127,19.26412703,86.113,86.006,15.09722575]
["bitfinex-derivatives","SOLF0:USTF0",1772463881831,19.26412703,86.112,85.981,14.65194692]
["bitfinex-derivatives","SOLF0:USTF0",1772463882030,28.3922463,86.13,85.981,14.65194692]
["bitfinex-derivatives","SOLF0:USTF0",1772463882031,19.26412703,86.11,85.981,14.65194692]
["bitfinex-derivatives","SOLF0:USTF0",1772463882525,19.26412703,86.107,85.996,14.78627767]
["bitfinex-derivatives","SOLF0:USTF0",1772463884430,19.26412703,86.105,85.996,14.78627767]
["bitfinex-derivatives","SOLF0:USTF0",1772463886032,19.26412703,86.104,85.996,14.78627767]
["bitfinex-derivatives","SOLF0:USTF0",1772463886627,19.26412703,86.104,86.011,14.75648815]
["bitfinex-derivatives","SOLF0:USTF0",1772463887428,17.10572032,86.149,86.031,14.45697035]
["bitfinex-derivatives","SOLF0:USTF0",1772463887622,17.10572032,86.149,86.051,14.45697035]
["bitfinex-derivatives","SOLF0:USTF0",1772463888525,17.10572032,86.149,86.03,7.20087018]
["bitfinex-derivatives","SOLF0:USTF0",1772463888721,17.10572032,86.129,86.026,14.39610435]
["bitfinex-derivatives","SOLF0:USTF0",1772463889127,17.10572032,86.127,86.026,14.39610435]
["bitfinex-derivatives","SOLF0:USTF0",1772463889633,17.10572032,86.159,86.051,14.26846391]
["bitfinex-derivatives","SOLF0:USTF0",1772463889929,17.10572032,86.159,86.071,14.26846391]
["bitfinex-derivatives","SOLF0:USTF0",1772463890730,7.20087018,86.22,86.091,14.00686046]
["bitfinex-derivatives","SOLF0:USTF0",1772463890923,7.20087018,86.22,86.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772463890924,17.10572032,86.221,86.111,14.00686046]
["bitfinex-derivatives","SOLF0:USTF0",1772463891127,17.10572032,86.221,86.13,7.20087018]
["bitfinex-derivatives","SOLF0:USTF0",1772463892128,17.10572032,86.221,86.131,13.5283112]
["bitfinex-derivatives","SOLF0:USTF0",1772463892627,17.10572032,86.221,86.105,13.41550105]
["bitfinex-derivatives","SOLF0:USTF0",1772463892933,17.10572032,86.217,86.105,13.41550105]
["bitfinex-derivatives","SOLF0:USTF0",1772463893631,17.10572032,86.214,86.105,13.41550105]
["bitfinex-derivatives","SOLF0:USTF0",1772463894027,17.10572032,86.212,86.105,13.41550105]
["bitfinex-derivatives","SOLF0:USTF0",1772463894228,17.10572032,86.199,86.09,7.20087018]
["bitfinex-derivatives","SOLF0:USTF0",1772463894428,17.10572032,86.199,86.08,13.2048007]
["bitfinex-derivatives","SOLF0:USTF0",1772463894832,7.20087018,86.2,86.08,13.2048007]
["bitfinex-derivatives","SOLF0:USTF0",1772463894833,17.10572032,86.197,86.08,13.2048007]
["bitfinex-derivatives","SOLF0:USTF0",1772463895030,17.10572032,86.197,86.091,13.08606465]
["bitfinex-derivatives","SOLF0:USTF0",1772463895232,17.10572032,86.197,86.111,13.08606465]
["bitfinex-derivatives","SOLF0:USTF0",1772463897536,17.10572032,86.197,86.13,7.20087018]
["bitfinex-derivatives","SOLF0:USTF0",1772463898530,17.10572032,86.197,86.121,12.5771175]
["bitfinex-derivatives","SOLF0:USTF0",1772463898931,7.20087018,86.24,86.121,12.5771175]
["bitfinex-derivatives","SOLF0:USTF0",1772463898932,17.10572032,86.239,86.121,12.5771175]
["bitfinex-derivatives","SOLF0:USTF0",1772463899233,17.10572032,86.239,86.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772463899234,17.10572032,86.239,86.151,12.56921841]
["bitfinex-derivatives","SOLF0:USTF0",1772463900426,17.10572032,86.279,86.171,12.14866978]
["bitfinex-derivatives","SOLF0:USTF0",1772463900626,17.10572032,86.279,86.191,12.14866978]
["bitfinex-derivatives","SOLF0:USTF0",1772463900829,17.10572032,86.279,86.17,7.20087018]
["bitfinex-derivatives","SOLF0:USTF0",1772463901034,17.10572032,86.279,86.171,12.14152968]
["bitfinex-derivatives","SOLF0:USTF0",1772463901432,17.10572032,86.279,86.21,7.20087018]
["bitfinex-derivatives","SOLF0:USTF0",1772463901628,17.10572032,86.304,86.211,12.03962885]
["bitfinex-derivatives","SOLF0:USTF0",1772463901834,17.10572032,86.304,86.23,7.20087018]
["bitfinex-derivatives","SOLF0:USTF0",1772463902232,7.20087018,86.34,86.231,11.84500412]
["bitfinex-derivatives","SOLF0:USTF0",1772463902437,232.22,86.374,86.231,11.84500412]
["bitfinex-derivatives","SOLF0:USTF0",1772463902438,17.10572032,86.33,86.25,7.20087018]
["bitfinex-derivatives","SOLF0:USTF0",1772463902934,0.00089504,86.305,86.251,11.73783968]
["bitfinex-derivatives","SOLF0:USTF0",1772463903141,0.00089504,86.305,86.124,9.77904139]
["bitfinex-derivatives","SOLF0:USTF0",1772463903142,17.10572032,86.386,86.291,11.73783968]
["bitfinex-derivatives","SOLF0:USTF0",1772463904934,316.31692847,86.448,86.323,17.39369129]
["bitfinex-derivatives","SOLF0:USTF0",1772463905137,316.31692847,86.448,86.204,162.448]
["bitfinex-derivatives","SOLF0:USTF0",1772463905138,10.403,86.529,86.363,162.149]
["bitfinex-derivatives","SOLF0:USTF0",1772463905433,10.403,86.529,86.28,28.17163883]
["bitfinex-derivatives","SOLF0:USTF0",1772463905434,28.17163883,86.49,86.364,17.39369129]
["bitfinex-derivatives","SOLF0:USTF0",1772463905938,28.17163883,86.52,86.366,17.39369129]
["bitfinex-derivatives","SOLF0:USTF0",1772463906330,393.886,86.536,86.366,17.39369129]
["bitfinex-derivatives","SOLF0:USTF0",1772463906331,28.17163883,86.49,86.366,17.39369129]
["bitfinex-derivatives","SOLF0:USTF0",1772463906729,10.413,86.451,86.31,28.17163883]
["bitfinex-derivatives","SOLF0:USTF0",1772463906937,17.10572032,86.459,86.322,17.39369129]
["bitfinex-derivatives","SOLF0:USTF0",1772463907540,28.17163883,86.46,86.322,17.39369129]
["bitfinex-derivatives","SOLF0:USTF0",1772463907541,17.10572032,86.454,86.322,17.39369129]
["bitfinex-derivatives","SOLF0:USTF0",1772463908630,152.17163883,86.46,86.322,17.39369129]
["bitfinex-derivatives","SOLF0:USTF0",1772463908631,17.10572032,86.452,86.322,17.39369129]
["bitfinex-derivatives","SOLF0:USTF0",1772463908833,17.10572032,86.429,86.322,17.39369129]
["bitfinex-derivatives","SOLF0:USTF0",1772463909840,17.10572032,86.429,86.333,17.39369129]
["bitfinex-derivatives","SOLF0:USTF0",1772463910037,161.707,86.6,86.234,34.85]
["bitfinex-derivatives","SOLF0:USTF0",1772463910038,17.10572032,86.459,86.349,17.39369129]
["bitfinex-derivatives","SOLF0:USTF0",1772463911944,17.10572032,86.484,86.361,17.39369129]
["bitfinex-derivatives","SOLF0:USTF0",1772463913543,17.10572032,86.484,86.364,17.39369129]
["bitfinex-derivatives","SOLF0:USTF0",1772463914340,15.78335952,86.513,86.375,16.27209981]
["bitfinex-derivatives","SOLF0:USTF0",1772463915638,15.78335952,86.506,86.375,16.27209981]
["bitfinex-derivatives","SOLF0:USTF0",1772463916346,15.78335952,86.475,86.375,16.27209981]
["bitfinex-derivatives","SOLF0:USTF0",1772463916739,15.78335952,86.509,86.375,16.27209981]
["bitfinex-derivatives","SOLF0:USTF0",1772463916943,15.78335952,86.509,86.401,16.27209981]
["bitfinex-derivatives","SOLF0:USTF0",1772463917647,15.78335952,86.509,86.382,162.112]
["bitfinex-derivatives","SOLF0:USTF0",1772463917648,12.79260063,86.518,86.421,16.14936287]
["bitfinex-derivatives","SOLF0:USTF0",1772463917838,15.66138228,86.517,86.421,16.14936287]
["bitfinex-derivatives","SOLF0:USTF0",1772463918039,15.66138228,86.517,86.258,162.345]
["bitfinex-derivatives","SOLF0:USTF0",1772463918040,15.66138228,86.491,86.341,16.14936287]
["bitfinex-derivatives","SOLF0:USTF0",1772463918246,15.66138228,86.479,86.341,16.14936287]
["bitfinex-derivatives","SOLF0:USTF0",1772463918443,15.66138228,86.471,86.341,16.14936287]
["bitfinex-derivatives","SOLF0:USTF0",1772463918639,15.66138228,86.464,86.341,16.14936287]
["bitfinex-derivatives","SOLF0:USTF0",1772463919850,12.79260063,86.518,86.393,16.14936287]
["bitfinex-derivatives","SOLF0:USTF0",1772463919851,15.66138228,86.489,86.393,16.14936287]
["bitfinex-derivatives","SOLF0:USTF0",1772463921645,15.66138228,86.514,86.393,16.14936287]
["bitfinex-derivatives","SOLF0:USTF0",1772463921847,15.66138228,86.514,86.398,16.14936287]
["bitfinex-derivatives","SOLF0:USTF0",1772463922347,12.79260063,86.518,86.407,16.14936287]
["bitfinex-derivatives","SOLF0:USTF0",1772463922650,28.45398291,86.518,86.421,16.14936287]
["bitfinex-derivatives","SOLF0:USTF0",1772463922848,15.66138228,86.517,86.396,16.14936287]
["bitfinex-derivatives","SOLF0:USTF0",1772463923444,10.405,86.515,86.396,16.14936287]
["bitfinex-derivatives","SOLF0:USTF0",1772463923751,15.66138228,86.514,86.396,16.14936287]
["bitfinex-derivatives","SOLF0:USTF0",1772463924550,15.66138228,86.514,86.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772463924551,15.66138228,86.489,86.368,16.14936287]
["bitfinex-derivatives","SOLF0:USTF0",1772463925148,15.66138228,86.488,86.346,16.14936287]
["bitfinex-derivatives","SOLF0:USTF0",1772463925350,15.66138228,86.459,86.346,16.14936287]
["bitfinex-derivatives","SOLF0:USTF0",1772463926250,15.66138228,86.459,86.317,16.14936287]
["bitfinex-derivatives","SOLF0:USTF0",1772463926843,15.66138228,86.457,86.32,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1772463927053,15.66138228,86.457,86.321,16.14936287]
["bitfinex-derivatives","SOLF0:USTF0",1772463927452,15.66138228,86.457,86.323,16.14936287]
["bitfinex-derivatives","SOLF0:USTF0",1772463927652,15.66138228,86.457,86.352,16.14936287]
["bitfinex-derivatives","SOLF0:USTF0",1772463928448,15.66138228,86.457,86.359,16.14936287]
["bitfinex-derivatives","SOLF0:USTF0",1772463929055,15.66138228,86.499,86.359,16.14936287]
["bitfinex-derivatives","SOLF0:USTF0",1772463929458,15.66138228,86.496,86.359,16.14936287]
["bitfinex-derivatives","SOLF0:USTF0",1772463929654,15.66138228,86.491,86.359,16.14936287]
["bitfinex-derivatives","SOLF0:USTF0",1772463929854,18.75417619,86.5,86.359,16.14936287]
["bitfinex-derivatives","SOLF0:USTF0",1772463929855,10.409,86.483,86.359,16.14936287]
["bitfinex-derivatives","SOLF0:USTF0",1772463930052,15.66138228,86.459,86.335,16.14936287]
["bitfinex-derivatives","SOLF0:USTF0",1772463930255,15.66138228,86.457,86.335,16.14936287]
["bitfinex-derivatives","SOLF0:USTF0",1772463930448,15.66138228,86.439,86.335,16.14936287]
["bitfinex-derivatives","SOLF0:USTF0",1772463930651,18.75417619,86.44,86.316,31.52562896]
["bitfinex-derivatives","SOLF0:USTF0",1772463930652,15.66138228,86.434,86.316,31.52562896]
["bitfinex-derivatives","SOLF0:USTF0",1772463931049,15.66138228,86.423,86.316,31.52562896]
["bitfinex-derivatives","SOLF0:USTF0",1772463931252,15.66138228,86.409,86.316,31.52562896]
["bitfinex-derivatives","SOLF0:USTF0",1772463931551,15.66138228,86.409,86.308,16.14936287]
["bitfinex-derivatives","SOLF0:USTF0",1772463932251,15.66138228,86.409,86.27,18.75417619]
["bitfinex-derivatives","SOLF0:USTF0",1772463932252,15.66138228,86.409,86.273,16.14936287]
["bitfinex-derivatives","SOLF0:USTF0",1772463932454,15.66138228,86.409,86.275,16.14936287]
["bitfinex-derivatives","SOLF0:USTF0",1772463933060,15.66138228,86.405,86.275,16.14936287]
["bitfinex-derivatives","SOLF0:USTF0",1772463933254,15.66138228,86.405,86.278,16.14936287]
["bitfinex-derivatives","SOLF0:USTF0",1772463934658,15.66138228,86.405,86.164,9.52967303]
["bitfinex-derivatives","SOLF0:USTF0",1772463934659,15.66138228,86.377,86.253,16.14936287]
["bitfinex-derivatives","SOLF0:USTF0",1772463934960,15.66138228,86.367,86.253,16.14936287]
["bitfinex-derivatives","SOLF0:USTF0",1772463936261,15.66138228,86.365,86.253,16.14936287]
["bitfinex-derivatives","SOLF0:USTF0",1772463937562,15.66138228,86.363,86.253,16.14936287]
["bitfinex-derivatives","SOLF0:USTF0",1772463938760,15.66138228,86.361,86.253,16.14936287]
["bitfinex-derivatives","SOLF0:USTF0",1772463940360,18.75417619,86.38,86.253,16.14936287]
["bitfinex-derivatives","SOLF0:USTF0",1772463940361,15.66138228,86.359,86.253,16.14936287]
["bitfinex-derivatives","SOLF0:USTF0",1772463940962,15.66138228,86.357,86.253,16.14936287]
["bitfinex-derivatives","SOLF0:USTF0",1772463941466,15.66138228,86.381,86.253,16.14936287]
["bitfinex-derivatives","SOLF0:USTF0",1772463941861,15.66138228,86.381,86.254,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1772463942061,15.66138228,86.381,86.255,16.14936287]
["bitfinex-derivatives","SOLF0:USTF0",1772463942467,15.66138228,86.381,86.259,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1772463942667,15.66138228,86.381,86.26,16.14936287]
["bitfinex-derivatives","SOLF0:USTF0",1772463943065,15.66138228,86.381,86.262,16.14936287]
["bitfinex-derivatives","SOLF0:USTF0",1772463943566,15.66138228,86.381,86.266,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1772463943868,15.66138228,86.381,86.267,16.14936287]
["bitfinex-derivatives","SOLF0:USTF0",1772463948165,15.66138228,86.381,86.268,14.83921565]
["bitfinex-derivatives","SOLF0:USTF0",1772463948371,15.76728675,86.379,86.268,14.83921565]
["bitfinex-derivatives","SOLF0:USTF0",1772463948573,18.75417619,86.38,86.243,14.83921565]
["bitfinex-derivatives","SOLF0:USTF0",1772463948574,15.76728675,86.373,86.243,14.83921565]
["bitfinex-derivatives","SOLF0:USTF0",1772463949371,15.76728675,86.373,86.226,441.17091873]
["bitfinex-derivatives","SOLF0:USTF0",1772463949372,15.76728675,86.373,86.248,14.83921565]
["bitfinex-derivatives","SOLF0:USTF0",1772463950267,15.76728675,86.373,86.253,14.83921565]
["bitfinex-derivatives","SOLF0:USTF0",1772463950568,15.76728675,86.398,86.3,7.15760235]
["bitfinex-derivatives","SOLF0:USTF0",1772463950875,15.76728675,86.398,86.24,7.15760235]
["bitfinex-derivatives","SOLF0:USTF0",1772463950876,15.76728675,86.398,86.321,14.83921565]
["bitfinex-derivatives","SOLF0:USTF0",1772463951063,15.76728675,86.439,86.331,14.83921565]
["bitfinex-derivatives","SOLF0:USTF0",1772463951667,15.76728675,86.439,86.351,14.83921565]
["bitfinex-derivatives","SOLF0:USTF0",1772463952570,15.76728675,86.462,86.351,14.83921565]
["bitfinex-derivatives","SOLF0:USTF0",1772463953074,15.76728675,86.462,86.355,14.83921565]
["bitfinex-derivatives","SOLF0:USTF0",1772463954469,15.76728675,86.462,86.357,14.83921565]
["bitfinex-derivatives","SOLF0:USTF0",1772463954672,15.76728675,86.503,86.371,14.83921565]
["bitfinex-derivatives","SOLF0:USTF0",1772463955077,15.76728675,86.503,86.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772463955078,15.76728675,86.503,86.402,14.83921565]
["bitfinex-derivatives","SOLF0:USTF0",1772463955377,15.76728675,86.517,86.402,14.83921565]
["bitfinex-derivatives","SOLF0:USTF0",1772463955672,15.76728675,86.509,86.402,14.83921565]
["bitfinex-derivatives","SOLF0:USTF0",1772463957772,15.76728675,86.509,86.378,14.83921565]
["bitfinex-derivatives","SOLF0:USTF0",1772463958276,15.76728675,86.509,86.398,14.83921565]
["bitfinex-derivatives","SOLF0:USTF0",1772463963082,15.76728675,86.509,86.413,14.83921565]
["bitfinex-derivatives","SOLF0:USTF0",1772463963576,12.79260063,86.518,86.422,14.83921565]
["bitfinex-derivatives","SOLF0:USTF0",1772463963977,12.79260063,86.518,86.43,14.83921565]
["bitfinex-derivatives","SOLF0:USTF0",1772463963978,15.76728675,86.517,86.43,14.83921565]
["bitfinex-derivatives","SOLF0:USTF0",1772463964183,15.76728675,86.517,86.391,14.83921565]
["bitfinex-derivatives","SOLF0:USTF0",1772463965384,15.76728675,86.517,86.401,14.83921565]
["bitfinex-derivatives","SOLF0:USTF0",1772463965572,15.76728675,86.517,86.419,14.83921565]
["bitfinex-derivatives","SOLF0:USTF0",1772463966678,12.79260063,86.518,86.431,14.83921565]
["bitfinex-derivatives","SOLF0:USTF0",1772463967679,12.79260063,86.518,86.434,14.83921565]
["bitfinex-derivatives","SOLF0:USTF0",1772463967879,15.76728675,86.517,86.434,14.83921565]
["bitfinex-derivatives","SOLF0:USTF0",1772463968085,15.76728675,86.517,86.41,14.83921565]
["bitfinex-derivatives","SOLF0:USTF0",1772463969683,12.79260063,86.518,86.446,14.83921565]
["bitfinex-derivatives","SOLF0:USTF0",1772463970278,15.76728675,86.517,86.426,14.83921565]
["bitfinex-derivatives","SOLF0:USTF0",1772463970783,12.79260063,86.518,86.432,14.83921565]
["bitfinex-derivatives","SOLF0:USTF0",1772463971378,12.79260063,86.518,86.434,14.83921565]
["bitfinex-derivatives","SOLF0:USTF0",1772463971575,12.79260063,86.518,86.437,14.83921565]
["bitfinex-derivatives","SOLF0:USTF0",1772463971891,0.00060063,86.518,86.453,14.83921565]
["bitfinex-derivatives","SOLF0:USTF0",1772463973284,0.00060063,86.518,86.454,14.83921565]
["bitfinex-derivatives","SOLF0:USTF0",1772463973680,0.00060063,86.518,86.474,14.83921565]
["bitfinex-derivatives","SOLF0:USTF0",1772463973879,0.00060063,86.518,86.434,14.83921565]
["bitfinex-derivatives","SOLF0:USTF0",1772463974485,0.00060063,86.518,86.44,21.7332279]
["bitfinex-derivatives","SOLF0:USTF0",1772463974686,14.31414684,86.518,86.42,7.13040856]
["bitfinex-derivatives","SOLF0:USTF0",1772463975390,0.00060063,86.518,86.441,14.60281934]
["bitfinex-derivatives","SOLF0:USTF0",1772463976086,0.00060063,86.518,86.445,14.60281934]
["bitfinex-derivatives","SOLF0:USTF0",1772463978189,0.00060063,86.518,86.42,14.60667654]
["bitfinex-derivatives","SOLF0:USTF0",1772463979189,0.00060063,86.518,86.339,34.85]
["bitfinex-derivatives","SOLF0:USTF0",1772463979190,15.52214102,86.499,86.396,14.60667654]
["bitfinex-derivatives","SOLF0:USTF0",1772463979787,7.13040856,86.48,86.38,7.13040856]
["bitfinex-derivatives","SOLF0:USTF0",1772463980086,15.52214102,86.459,86.373,14.60667654]
["bitfinex-derivatives","SOLF0:USTF0",1772463980289,15.52214102,86.459,86.351,14.60667654]
["bitfinex-derivatives","SOLF0:USTF0",1772463980691,15.52214102,86.482,86.381,14.60667654]
["bitfinex-derivatives","SOLF0:USTF0",1772463981094,15.52214102,86.482,86.401,14.60667654]
["bitfinex-derivatives","SOLF0:USTF0",1772463981798,15.52214102,86.506,86.401,14.60667654]
["bitfinex-derivatives","SOLF0:USTF0",1772463982191,15.52214102,86.506,86.421,14.60667654]
["bitfinex-derivatives","SOLF0:USTF0",1772463983892,7.13040856,86.5,86.394,14.60667654]
["bitfinex-derivatives","SOLF0:USTF0",1772463984101,15.52214102,86.499,86.394,14.60667654]
["bitfinex-derivatives","SOLF0:USTF0",1772463984494,15.52214102,86.479,86.38,7.13040856]
["bitfinex-derivatives","SOLF0:USTF0",1772463985294,15.52214102,86.479,86.381,14.60667654]
["bitfinex-derivatives","SOLF0:USTF0",1772463986392,15.52214102,86.479,86.36,7.13040856]
["bitfinex-derivatives","SOLF0:USTF0",1772463986594,15.52214102,86.459,86.358,14.60667654]
["bitfinex-derivatives","SOLF0:USTF0",1772463987192,15.52214102,86.459,86.334,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1772463987193,15.52214102,86.459,86.361,14.60667654]
["bitfinex-derivatives","SOLF0:USTF0",1772463989194,15.52214102,86.439,86.347,14.60667654]
["bitfinex-derivatives","SOLF0:USTF0",1772463989393,15.52214102,86.419,86.324,14.60667654]
["bitfinex-derivatives","SOLF0:USTF0",1772463990303,15.52214102,86.419,86.272,9.72541999]
["bitfinex-derivatives","SOLF0:USTF0",1772463990304,15.52214102,86.399,86.303,14.60667654]
["bitfinex-derivatives","SOLF0:USTF0",1772463991098,15.52214102,86.399,86.31,7.13040856]
["bitfinex-derivatives","SOLF0:USTF0",1772463991303,15.52214102,86.399,86.311,14.60667654]
["bitfinex-derivatives","SOLF0:USTF0",1772463992894,15.52214102,86.423,86.331,14.60667654]
["bitfinex-derivatives","SOLF0:USTF0",1772463993108,15.52214102,86.446,86.351,14.60667654]
["bitfinex-derivatives","SOLF0:USTF0",1772463993796,15.52214102,86.446,86.371,14.60667654]
["bitfinex-derivatives","SOLF0:USTF0",1772463994403,15.52214102,86.47,86.371,14.60667654]
["bitfinex-derivatives","SOLF0:USTF0",1772463994803,15.52214102,86.459,86.371,14.60667654]
["bitfinex-derivatives","SOLF0:USTF0",1772463997901,15.52214102,86.459,86.37,7.13040856]
["bitfinex-derivatives","SOLF0:USTF0",1772463998211,9.31382673,86.487,86.324,14.60667654]
["bitfinex-derivatives","SOLF0:USTF0",1772463998212,15.52214102,86.419,86.324,14.60667654]
["bitfinex-derivatives","SOLF0:USTF0",1772463998706,15.52214102,86.419,86.308,14.60667654]
["bitfinex-derivatives","SOLF0:USTF0",1772463998898,15.52214102,86.399,86.308,14.60667654]
["bitfinex-derivatives","SOLF0:USTF0",1772463999307,15.52214102,86.379,86.285,14.60667654]
["bitfinex-derivatives","SOLF0:USTF0",1772463999501,15.52214102,86.399,86.292,14.60667654]
["bitfinex-derivatives","SOLF0:USTF0",1772463999906,7.13040856,86.38,86.292,14.60667654]
["bitfinex-derivatives","SOLF0:USTF0",1772464000106,15.52214102,86.379,86.292,14.60667654]
["bitfinex-derivatives","SOLF0:USTF0",1772464000805,15.52214102,86.379,86.294,14.60667654]
["bitfinex-derivatives","SOLF0:USTF0",1772464001006,7.13040856,86.4,86.294,14.60667654]
["bitfinex-derivatives","SOLF0:USTF0",1772464001407,15.52214102,86.399,86.294,14.60667654]
["bitfinex-derivatives","SOLF0:USTF0",1772464001603,15.52214102,86.399,86.311,14.60667654]
["bitfinex-derivatives","SOLF0:USTF0",1772464002114,15.52214102,86.399,86.33,7.13040856]
["bitfinex-derivatives","SOLF0:USTF0",1772464002415,15.52214102,86.427,86.351,14.60667654]
["bitfinex-derivatives","SOLF0:USTF0",1772464003614,15.52214102,86.427,86.33,7.13040856]
["bitfinex-derivatives","SOLF0:USTF0",1772464003615,15.52214102,86.427,86.33,21.7370851]
["bitfinex-derivatives","SOLF0:USTF0",1772464004210,15.52214102,86.419,86.29,14.60667654]
["bitfinex-derivatives","SOLF0:USTF0",1772464004416,15.52214102,86.399,86.291,14.60667654]
["bitfinex-derivatives","SOLF0:USTF0",1772464004713,15.52214102,86.399,86.311,14.60667654]
["bitfinex-derivatives","SOLF0:USTF0",1772464006310,15.52214102,86.399,86.291,14.60667654]
["bitfinex-derivatives","SOLF0:USTF0",1772464008617,15.52214102,86.399,86.311,14.10722771]
["bitfinex-derivatives","SOLF0:USTF0",1772464008815,15.52214102,86.399,86.331,14.10722771]
["bitfinex-derivatives","SOLF0:USTF0",1772464009008,14.19221473,86.449,86.351,14.10722771]
["bitfinex-derivatives","SOLF0:USTF0",1772464009413,9.22950911,86.486,86.33,7.13040856]
["bitfinex-derivatives","SOLF0:USTF0",1772464009414,14.19221473,86.429,86.33,21.23763627]
["bitfinex-derivatives","SOLF0:USTF0",1772464009809,14.19221473,86.429,86.331,14.10722771]
["bitfinex-derivatives","SOLF0:USTF0",1772464011713,14.19221473,86.429,86.351,14.10722771]
["bitfinex-derivatives","SOLF0:USTF0",1772464012018,14.19221473,86.452,86.351,14.10722771]
["bitfinex-derivatives","SOLF0:USTF0",1772464012616,14.19221473,86.452,86.371,14.10722771]
["bitfinex-derivatives","SOLF0:USTF0",1772464014518,14.19221473,86.475,86.39,7.13040856]
["bitfinex-derivatives","SOLF0:USTF0",1772464014720,14.19221473,86.475,86.391,14.10722771]
["bitfinex-derivatives","SOLF0:USTF0",1772464014923,14.19221473,86.499,86.411,14.10722771]
["bitfinex-derivatives","SOLF0:USTF0",1772464015516,14.19221473,86.499,86.389,14.10722771]
["bitfinex-derivatives","SOLF0:USTF0",1772464015722,14.19221473,86.479,86.389,14.10722771]
["bitfinex-derivatives","SOLF0:USTF0",1772464018317,14.19221473,86.479,86.36,7.13040856]
["bitfinex-derivatives","SOLF0:USTF0",1772464018318,14.19221473,86.479,86.361,14.10722771]
["bitfinex-derivatives","SOLF0:USTF0",1772464018518,14.19221473,86.439,86.34,7.13040856]
["bitfinex-derivatives","SOLF0:USTF0",1772464018718,14.19221473,86.439,86.34,21.23763627]
["bitfinex-derivatives","SOLF0:USTF0",1772464019622,14.19221473,86.439,86.341,14.10722771]
["bitfinex-derivatives","SOLF0:USTF0",1772464019818,14.19221473,86.419,86.341,14.10722771]
["bitfinex-derivatives","SOLF0:USTF0",1772464020020,14.19221473,86.419,86.32,7.13040856]
["bitfinex-derivatives","SOLF0:USTF0",1772464020219,14.19221473,86.419,86.321,14.10722771]
["bitfinex-derivatives","SOLF0:USTF0",1772464020823,14.19221473,86.442,86.341,14.10722771]
["bitfinex-derivatives","SOLF0:USTF0",1772464021018,14.19221473,86.442,86.361,14.10722771]
["bitfinex-derivatives","SOLF0:USTF0",1772464021212,14.19221473,86.442,86.34,7.13040856]
["bitfinex-derivatives","SOLF0:USTF0",1772464021417,14.19221473,86.439,86.341,14.10722771]
["bitfinex-derivatives","SOLF0:USTF0",1772464022125,14.19221473,86.439,86.361,14.10722771]
["bitfinex-derivatives","SOLF0:USTF0",1772464024218,14.19221473,86.461,86.361,14.10722771]
["bitfinex-derivatives","SOLF0:USTF0",1772464024420,14.19221473,86.461,86.363,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1772464024619,21.0987997,86.537,86.361,14.10722771]
["bitfinex-derivatives","SOLF0:USTF0",1772464024620,14.19221473,86.496,86.401,14.10722771]
["bitfinex-derivatives","SOLF0:USTF0",1772464024826,0.00060063,86.518,86.441,14.10722771]
["bitfinex-derivatives","SOLF0:USTF0",1772464025021,0.00060063,86.518,86.38,69.13040856]
["bitfinex-derivatives","SOLF0:USTF0",1772464025022,0.00060063,86.518,86.471,14.10722771]
["bitfinex-derivatives","SOLF0:USTF0",1772464025328,14.19221473,86.584,86.48,7.13040856]
["bitfinex-derivatives","SOLF0:USTF0",1772464025523,161.676,86.617,86.48,14.10722771]
["bitfinex-derivatives","SOLF0:USTF0",1772464025524,14.19221473,86.559,86.48,14.10722771]
["bitfinex-derivatives","SOLF0:USTF0",1772464025730,14.19221473,86.559,86.451,14.10722771]
["bitfinex-derivatives","SOLF0:USTF0",1772464026027,14.19221473,86.582,86.491,14.10722771]
["bitfinex-derivatives","SOLF0:USTF0",1772464026626,14.19221473,86.579,86.491,14.10722771]
["bitfinex-derivatives","SOLF0:USTF0",1772464026821,14.19221473,86.579,86.501,14.10722771]
["bitfinex-derivatives","SOLF0:USTF0",1772464027022,21.40469708,86.7,86.45,7.13040856]
["bitfinex-derivatives","SOLF0:USTF0",1772464027023,10.70058363,86.684,86.541,14.10722771]
["bitfinex-derivatives","SOLF0:USTF0",1772464027222,14.19221473,86.639,86.541,14.10722771]
["bitfinex-derivatives","SOLF0:USTF0",1772464027727,14.19221473,86.662,86.571,14.10722771]
["bitfinex-derivatives","SOLF0:USTF0",1772464027929,14.19221473,86.715,86.614,14.10722771]
["bitfinex-derivatives","SOLF0:USTF0",1772464028133,14.19221473,86.715,86.63,7.13040856]
["bitfinex-derivatives","SOLF0:USTF0",1772464028529,2.00814221,86.767,86.631,14.10722771]
["bitfinex-derivatives","SOLF0:USTF0",1772464028830,14.19221473,86.737,86.621,14.10722771]
["bitfinex-derivatives","SOLF0:USTF0",1772464029329,14.19221473,86.737,86.625,14.10722771]
["bitfinex-derivatives","SOLF0:USTF0",1772464029629,7.13040856,86.75,86.66,7.13040856]
["bitfinex-derivatives","SOLF0:USTF0",1772464029828,14.19221473,86.737,86.661,14.10722771]
["bitfinex-derivatives","SOLF0:USTF0",1772464030529,14.19221473,86.762,86.661,14.10722771]
["bitfinex-derivatives","SOLF0:USTF0",1772464030733,14.19221473,86.762,86.56,241.05977177]
["bitfinex-derivatives","SOLF0:USTF0",1772464030734,14.19221473,86.737,86.611,14.10722771]
["bitfinex-derivatives","SOLF0:USTF0",1772464030931,14.19221473,86.737,86.631,14.10722771]
["bitfinex-derivatives","SOLF0:USTF0",1772464031131,14.19221473,86.763,86.645,14.10722771]
["bitfinex-derivatives","SOLF0:USTF0",1772464031533,14.19221473,86.763,86.648,14.10722771]
["bitfinex-derivatives","SOLF0:USTF0",1772464031736,14.19221473,86.763,86.56,231.28]
["bitfinex-derivatives","SOLF0:USTF0",1772464031737,0.00031156,86.738,86.674,14.10722771]
["bitfinex-derivatives","SOLF0:USTF0",1772464031936,0.00031156,86.738,86.56,231.28]
["bitfinex-derivatives","SOLF0:USTF0",1772464031937,14.19221473,86.869,86.721,14.10722771]
["bitfinex-derivatives","SOLF0:USTF0",1772464032330,14.19221473,86.869,86.723,14.10722771]
["bitfinex-derivatives","SOLF0:USTF0",1772464032532,14.19221473,86.869,86.751,14.10722771]
["bitfinex-derivatives","SOLF0:USTF0",1772464032834,14.19221473,86.849,86.721,14.10722771]
["bitfinex-derivatives","SOLF0:USTF0",1772464033136,14.19221473,86.831,86.721,14.10722771]
["bitfinex-derivatives","SOLF0:USTF0",1772464033932,14.19221473,86.827,86.721,14.10722771]
["bitfinex-derivatives","SOLF0:USTF0",1772464034436,2.00517427,86.887,86.695,13.18354379]
["bitfinex-derivatives","SOLF0:USTF0",1772464034437,14.15172882,86.799,86.695,13.18354379]
["bitfinex-derivatives","SOLF0:USTF0",1772464035334,14.15172882,86.797,86.658,13.18354379]
["bitfinex-derivatives","SOLF0:USTF0",1772464035541,14.15172882,86.785,86.658,13.18354379]
["bitfinex-derivatives","SOLF0:USTF0",1772464035846,14.15172882,86.769,86.658,13.18354379]
["bitfinex-derivatives","SOLF0:USTF0",1772464036239,14.15172882,86.759,86.658,13.18354379]
["bitfinex-derivatives","SOLF0:USTF0",1772464036543,14.15172882,86.786,86.658,13.18354379]
["bitfinex-derivatives","SOLF0:USTF0",1772464037440,161.143,86.903,86.621,161.666]
["bitfinex-derivatives","SOLF0:USTF0",1772464037441,13.33971043,86.757,86.621,14.58663806]
["bitfinex-derivatives","SOLF0:USTF0",1772464037630,13.33971043,86.749,86.621,14.58663806]
["bitfinex-derivatives","SOLF0:USTF0",1772464038243,13.33971043,86.734,86.621,14.58663806]
["bitfinex-derivatives","SOLF0:USTF0",1772464038946,13.33971043,86.719,86.621,14.58663806]
["bitfinex-derivatives","SOLF0:USTF0",1772464039239,13.33971043,86.719,86.596,14.58663806]
["bitfinex-derivatives","SOLF0:USTF0",1772464040039,161.496,86.713,86.596,14.58663806]
["bitfinex-derivatives","SOLF0:USTF0",1772464040247,13.33971043,86.712,86.596,14.58663806]
["bitfinex-derivatives","SOLF0:USTF0",1772464040839,13.33971043,86.71,86.596,14.58663806]
["bitfinex-derivatives","SOLF0:USTF0",1772464041141,13.33971043,86.708,86.596,14.58663806]
["bitfinex-derivatives","SOLF0:USTF0",1772464042040,13.33971043,86.733,86.608,14.58663806]
["bitfinex-derivatives","SOLF0:USTF0",1772464042340,13.33971043,86.733,86.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772464042341,13.33971043,86.733,86.611,14.58663806]
["bitfinex-derivatives","SOLF0:USTF0",1772464042946,13.33971043,86.759,86.641,14.58663806]
["bitfinex-derivatives","SOLF0:USTF0",1772464043343,13.33971043,86.785,86.641,14.58663806]
["bitfinex-derivatives","SOLF0:USTF0",1772464043548,13.33971043,86.785,86.647,14.58663806]
["bitfinex-derivatives","SOLF0:USTF0",1772464043743,13.33971043,86.785,86.641,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1772464043744,13.33971043,86.785,86.671,14.58663806]
["bitfinex-derivatives","SOLF0:USTF0",1772464043939,10.367,86.836,86.671,14.58663806]
["bitfinex-derivatives","SOLF0:USTF0",1772464043940,13.33971043,86.821,86.671,14.58663806]
["bitfinex-derivatives","SOLF0:USTF0",1772464044137,13.33971043,86.821,86.68,14.58663806]
["bitfinex-derivatives","SOLF0:USTF0",1772464044340,13.33971043,86.849,86.7,20.1209472]
["bitfinex-derivatives","SOLF0:USTF0",1772464044545,13.33971043,86.837,86.702,14.58663806]
["bitfinex-derivatives","SOLF0:USTF0",1772464044739,13.33971043,86.822,86.702,14.58663806]
["bitfinex-derivatives","SOLF0:USTF0",1772464044944,13.33971043,86.809,86.702,14.58663806]
["bitfinex-derivatives","SOLF0:USTF0",1772464045145,13.33971043,86.809,86.638,276.46519108]
["bitfinex-derivatives","SOLF0:USTF0",1772464045146,13.33971043,86.768,86.653,14.58663806]
["bitfinex-derivatives","SOLF0:USTF0",1772464045341,13.33971043,86.749,86.613,14.58663806]
["bitfinex-derivatives","SOLF0:USTF0",1772464045543,13.33971043,86.749,86.622,14.58663806]
["bitfinex-derivatives","SOLF0:USTF0",1772464046340,13.33971043,86.749,86.641,14.58663806]
["bitfinex-derivatives","SOLF0:USTF0",1772464046544,13.33971043,86.774,86.654,14.58663806]
["bitfinex-derivatives","SOLF0:USTF0",1772464048051,13.33971043,86.774,86.658,14.58663806]
["bitfinex-derivatives","SOLF0:USTF0",1772464048943,13.33971043,86.774,86.671,14.58663806]
["bitfinex-derivatives","SOLF0:USTF0",1772464049852,294.0,86.825,86.67,20.1209472]
["bitfinex-derivatives","SOLF0:USTF0",1772464049853,13.33971043,86.799,86.677,14.58663806]
["bitfinex-derivatives","SOLF0:USTF0",1772464051548,13.33971043,86.795,86.677,14.58663806]
["bitfinex-derivatives","SOLF0:USTF0",1772464051746,294.0,86.882,86.638,279.8683985]
["bitfinex-derivatives","SOLF0:USTF0",1772464051747,13.33971043,86.769,86.641,14.58663806]
["bitfinex-derivatives","SOLF0:USTF0",1772464051947,13.33971043,86.753,86.638,279.8683985]
["bitfinex-derivatives","SOLF0:USTF0",1772464052150,13.33971043,86.729,86.615,14.58663806]
["bitfinex-derivatives","SOLF0:USTF0",1772464052350,13.33971043,86.729,86.617,14.58663806]
["bitfinex-derivatives","SOLF0:USTF0",1772464052552,13.33971043,86.729,86.6,20.1209472]
["bitfinex-derivatives","SOLF0:USTF0",1772464052553,13.33971043,86.729,86.623,14.58663806]
["bitfinex-derivatives","SOLF0:USTF0",1772464052849,13.33971043,86.754,86.638,14.58663806]
["bitfinex-derivatives","SOLF0:USTF0",1772464053253,13.33971043,86.754,86.613,14.58663806]
["bitfinex-derivatives","SOLF0:USTF0",1772464053649,13.33971043,86.739,86.613,14.58663806]
["bitfinex-derivatives","SOLF0:USTF0",1772464054849,13.33971043,86.739,86.627,14.58663806]
["bitfinex-derivatives","SOLF0:USTF0",1772464055448,13.33971043,86.739,86.639,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1772464055650,13.33971043,86.769,86.64,14.58663806]
["bitfinex-derivatives","SOLF0:USTF0",1772464055949,13.33971043,86.749,86.64,14.58663806]
["bitfinex-derivatives","SOLF0:USTF0",1772464057254,13.33971043,86.747,86.601,14.58663806]
["bitfinex-derivatives","SOLF0:USTF0",1772464057454,13.33971043,86.729,86.601,14.58663806]
["bitfinex-derivatives","SOLF0:USTF0",1772464058253,13.33971043,86.755,86.61,14.58663806]
["bitfinex-derivatives","SOLF0:USTF0",1772464058754,13.33971043,86.755,86.612,14.58663806]
["bitfinex-derivatives","SOLF0:USTF0",1772464058953,13.33971043,86.74,86.612,14.58663806]
["bitfinex-derivatives","SOLF0:USTF0",1772464059151,13.33971043,86.729,86.612,14.58663806]
["bitfinex-derivatives","SOLF0:USTF0",1772464059953,13.33971043,86.721,86.571,14.58663806]
["bitfinex-derivatives","SOLF0:USTF0",1772464060256,13.33971043,86.721,86.587,14.58663806]
["bitfinex-derivatives","SOLF0:USTF0",1772464060455,294.0,86.778,86.511,34.61]
["bitfinex-derivatives","SOLF0:USTF0",1772464060456,13.33971043,86.709,86.591,14.58663806]
["bitfinex-derivatives","SOLF0:USTF0",1772464060651,13.33971043,86.709,86.59,7.10448986]
["bitfinex-derivatives","SOLF0:USTF0",1772464060652,7.10448986,86.73,86.631,14.58663806]
["bitfinex-derivatives","SOLF0:USTF0",1772464061052,13.33971043,86.737,86.631,14.58663806]
["bitfinex-derivatives","SOLF0:USTF0",1772464061247,13.33971043,86.737,86.65,7.10448986]
["bitfinex-derivatives","SOLF0:USTF0",1772464061448,13.33971043,86.737,86.651,14.58663806]
["bitfinex-derivatives","SOLF0:USTF0",1772464062255,7.10448986,86.73,86.626,14.58663806]
["bitfinex-derivatives","SOLF0:USTF0",1772464062451,13.33971043,86.729,86.626,14.58663806]
["bitfinex-derivatives","SOLF0:USTF0",1772464062653,13.33971043,86.709,86.601,14.58663806]
["bitfinex-derivatives","SOLF0:USTF0",1772464062954,13.33971043,86.729,86.631,14.58663806]
["bitfinex-derivatives","SOLF0:USTF0",1772464063356,7.10448986,86.74,86.603,14.58663806]
["bitfinex-derivatives","SOLF0:USTF0",1772464063357,13.33971043,86.719,86.603,14.58663806]
["bitfinex-derivatives","SOLF0:USTF0",1772464063554,13.33971043,86.699,86.603,14.58663806]
["bitfinex-derivatives","SOLF0:USTF0",1772464063760,13.33971043,86.729,86.618,14.58663806]
["bitfinex-derivatives","SOLF0:USTF0",1772464063962,13.33971043,86.729,86.631,14.58663806]
["bitfinex-derivatives","SOLF0:USTF0",1772464064357,13.33971043,86.729,86.651,14.58663806]
["bitfinex-derivatives","SOLF0:USTF0",1772464064557,13.33971043,86.759,86.67,7.10448986]
["bitfinex-derivatives","SOLF0:USTF0",1772464064757,13.33971043,86.759,86.633,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1772464064758,13.33971043,86.759,86.661,14.58663806]
["bitfinex-derivatives","SOLF0:USTF0",1772464065255,13.33971043,86.759,86.656,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1772464065256,13.33971043,86.759,86.681,14.58663806]
["bitfinex-derivatives","SOLF0:USTF0",1772464066358,13.33971043,86.799,86.681,14.58663806]
["bitfinex-derivatives","SOLF0:USTF0",1772464066559,13.33971043,86.799,86.691,14.58663806]
["bitfinex-derivatives","SOLF0:USTF0",1772464066756,13.33971043,86.799,86.711,14.58663806]
["bitfinex-derivatives","SOLF0:USTF0",1772464068161,13.33971043,86.799,86.713,13.91475907]
["bitfinex-derivatives","SOLF0:USTF0",1772464070066,13.09193135,86.829,86.716,13.91475907]
["bitfinex-derivatives","SOLF0:USTF0",1772464070556,13.09193135,86.829,86.72,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1772464070757,13.09193135,86.829,86.716,13.91475907]
["bitfinex-derivatives","SOLF0:USTF0",1772464072165,13.09193135,86.829,86.75,7.10448986]
["bitfinex-derivatives","SOLF0:USTF0",1772464072461,13.09193135,86.829,86.731,13.91475907]
["bitfinex-derivatives","SOLF0:USTF0",1772464072766,2.00567699,86.867,86.69,7.10448986]
["bitfinex-derivatives","SOLF0:USTF0",1772464072767,13.09193135,86.799,86.69,7.10448986]
["bitfinex-derivatives","SOLF0:USTF0",1772464072966,13.09193135,86.799,86.69,21.01924893]
["bitfinex-derivatives","SOLF0:USTF0",1772464073169,13.09193135,86.799,86.691,13.91475907]
["bitfinex-derivatives","SOLF0:USTF0",1772464073362,13.09193135,86.799,86.672,30.88096122]
["bitfinex-derivatives","SOLF0:USTF0",1772464073363,13.09193135,86.759,86.672,30.88096122]
["bitfinex-derivatives","SOLF0:USTF0",1772464073764,13.09193135,86.739,86.672,30.88096122]
["bitfinex-derivatives","SOLF0:USTF0",1772464077668,13.09193135,86.764,86.673,13.91475907]
["bitfinex-derivatives","SOLF0:USTF0",1772464078058,13.09193135,86.764,86.677,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1772464078262,13.09193135,86.764,86.678,13.91475907]
["bitfinex-derivatives","SOLF0:USTF0",1772464078464,9.2335697,86.819,86.678,13.91475907]
["bitfinex-derivatives","SOLF0:USTF0",1772464078660,13.09193135,86.818,86.679,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1772464078859,13.09193135,86.815,86.68,13.91475907]
["bitfinex-derivatives","SOLF0:USTF0",1772464079273,10.369,86.814,86.68,13.91475907]
["bitfinex-derivatives","SOLF0:USTF0",1772464079474,13.09193135,86.813,86.68,13.91475907]
["bitfinex-derivatives","SOLF0:USTF0",1772464079670,13.09193135,86.796,86.68,13.91475907]
["bitfinex-derivatives","SOLF0:USTF0",1772464079870,13.09193135,86.795,86.68,13.91475907]
["bitfinex-derivatives","SOLF0:USTF0",1772464080069,13.09193135,86.792,86.68,13.91475907]
["bitfinex-derivatives","SOLF0:USTF0",1772464080272,13.09193135,86.78,86.672,30.88096122]
["bitfinex-derivatives","SOLF0:USTF0",1772464080568,13.09193135,86.768,86.672,30.88096122]
["bitfinex-derivatives","SOLF0:USTF0",1772464080775,13.09193135,86.768,86.673,13.91475907]
["bitfinex-derivatives","SOLF0:USTF0",1772464081070,13.09193135,86.819,86.676,13.91475907]
["bitfinex-derivatives","SOLF0:USTF0",1772464081273,13.09193135,86.818,86.676,13.91475907]
["bitfinex-derivatives","SOLF0:USTF0",1772464081475,13.09193135,86.81,86.676,13.91475907]
["bitfinex-derivatives","SOLF0:USTF0",1772464081970,13.09193135,86.799,86.676,13.91475907]
["bitfinex-derivatives","SOLF0:USTF0",1772464082768,13.09193135,86.799,86.692,13.91475907]
["bitfinex-derivatives","SOLF0:USTF0",1772464083875,13.09193135,86.829,86.712,13.91475907]
["bitfinex-derivatives","SOLF0:USTF0",1772464084075,13.09193135,86.829,86.721,13.91475907]
["bitfinex-derivatives","SOLF0:USTF0",1772464084473,13.09193135,86.829,86.722,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1772464084670,13.09193135,86.829,86.723,13.91475907]
["bitfinex-derivatives","SOLF0:USTF0",1772464086385,13.09193135,86.829,86.674,161.568]
["bitfinex-derivatives","SOLF0:USTF0",1772464086386,13.09193135,86.82,86.699,13.91475907]
["bitfinex-derivatives","SOLF0:USTF0",1772464086675,10.37,86.809,86.699,13.91475907]
["bitfinex-derivatives","SOLF0:USTF0",1772464086887,13.09193135,86.808,86.699,13.91475907]
["bitfinex-derivatives","SOLF0:USTF0",1772464087379,13.09193135,86.808,86.673,13.91475907]
["bitfinex-derivatives","SOLF0:USTF0",1772464087680,10.64256202,86.847,86.673,13.91475907]
["bitfinex-derivatives","SOLF0:USTF0",1772464087681,13.09193135,86.797,86.673,13.91475907]
["bitfinex-derivatives","SOLF0:USTF0",1772464087982,13.09193135,86.797,86.678,13.91475907]
["bitfinex-derivatives","SOLF0:USTF0",1772464088482,13.09193135,86.795,86.678,13.91475907]
["bitfinex-derivatives","SOLF0:USTF0",1772464088680,13.09193135,86.785,86.678,13.91475907]
["bitfinex-derivatives","SOLF0:USTF0",1772464089582,13.09193135,86.782,86.678,13.91475907]
["bitfinex-derivatives","SOLF0:USTF0",1772464090281,13.09193135,86.78,86.678,13.91475907]
["bitfinex-derivatives","SOLF0:USTF0",1772464090672,10.374,86.779,86.65,13.91475907]
["bitfinex-derivatives","SOLF0:USTF0",1772464090877,10.374,86.779,86.62,19.44702131]
["bitfinex-derivatives","SOLF0:USTF0",1772464090878,13.09193135,86.759,86.672,12.97196122]
["bitfinex-derivatives","SOLF0:USTF0",1772464091182,13.09193135,86.758,86.672,12.97196122]
["bitfinex-derivatives","SOLF0:USTF0",1772464091772,13.09193135,86.758,86.673,13.91475907]
["bitfinex-derivatives","SOLF0:USTF0",1772464092682,13.09193135,86.788,86.673,13.91475907]
["bitfinex-derivatives","SOLF0:USTF0",1772464093080,9.24582121,86.836,86.673,13.91475907]
["bitfinex-derivatives","SOLF0:USTF0",1772464093081,13.09193135,86.782,86.673,13.91475907]
["bitfinex-derivatives","SOLF0:USTF0",1772464093277,13.09193135,86.769,86.672,12.97196122]
["bitfinex-derivatives","SOLF0:USTF0",1772464093577,10.64256202,86.805,86.615,13.01046766]
["bitfinex-derivatives","SOLF0:USTF0",1772464093578,13.09193135,86.751,86.626,13.91475907]
["bitfinex-derivatives","SOLF0:USTF0",1772464093779,13.09193135,86.741,86.626,13.91475907]
["bitfinex-derivatives","SOLF0:USTF0",1772464094180,12.86254733,86.733,86.626,13.91475907]
["bitfinex-derivatives","SOLF0:USTF0",1772464094384,18.63952511,86.74,86.626,13.91475907]
["bitfinex-derivatives","SOLF0:USTF0",1772464094385,12.86254733,86.73,86.626,13.91475907]
["bitfinex-derivatives","SOLF0:USTF0",1772464094584,12.86254733,86.729,86.631,13.62741459]
["bitfinex-derivatives","SOLF0:USTF0",1772464096387,12.86254733,86.729,86.597,13.02624592]
["bitfinex-derivatives","SOLF0:USTF0",1772464096388,12.86254733,86.776,86.691,13.62741459]
["bitfinex-derivatives","SOLF0:USTF0",1772464097091,12.86254733,86.776,86.7,20.72999883]
["bitfinex-derivatives","SOLF0:USTF0",1772464097292,12.86254733,86.776,86.701,13.62741459]
["bitfinex-derivatives","SOLF0:USTF0",1772464097589,13.21491408,86.809,86.721,13.20651082]
["bitfinex-derivatives","SOLF0:USTF0",1772464097782,13.21491408,86.809,86.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772464097783,13.21491408,86.809,86.674,13.20651082]
["bitfinex-derivatives","SOLF0:USTF0",1772464097989,13.21491408,86.809,86.691,13.20651082]
["bitfinex-derivatives","SOLF0:USTF0",1772464098294,13.21491408,86.809,86.711,13.20651082]
["bitfinex-derivatives","SOLF0:USTF0",1772464098786,13.21491408,86.789,86.687,13.20651082]
["bitfinex-derivatives","SOLF0:USTF0",1772464098984,13.21491408,86.789,86.691,13.20651082]
["bitfinex-derivatives","SOLF0:USTF0",1772464099385,13.21491408,86.769,86.664,13.20651082]
["bitfinex-derivatives","SOLF0:USTF0",1772464099590,13.21491408,86.749,86.664,13.20651082]
["bitfinex-derivatives","SOLF0:USTF0",1772464100289,13.21491408,86.775,86.681,13.20651082]
["bitfinex-derivatives","SOLF0:USTF0",1772464100491,13.21491408,86.775,86.701,13.20651082]
["bitfinex-derivatives","SOLF0:USTF0",1772464100692,13.21491408,86.798,86.701,13.20651082]
["bitfinex-derivatives","SOLF0:USTF0",1772464101098,13.21491408,86.789,86.681,13.20651082]
["bitfinex-derivatives","SOLF0:USTF0",1772464101496,13.21491408,86.789,86.701,13.20651082]
["bitfinex-derivatives","SOLF0:USTF0",1772464102896,13.21491408,86.814,86.721,13.20651082]
["bitfinex-derivatives","SOLF0:USTF0",1772464103189,13.21491408,86.814,86.681,9.74383367]
["bitfinex-derivatives","SOLF0:USTF0",1772464103190,13.21491408,86.809,86.697,13.20651082]
["bitfinex-derivatives","SOLF0:USTF0",1772464103897,13.21491408,86.809,86.711,13.20651082]
["bitfinex-derivatives","SOLF0:USTF0",1772464104096,13.21491408,86.809,86.731,13.20651082]
["bitfinex-derivatives","SOLF0:USTF0",1772464104597,13.21491408,86.849,86.731,13.20651082]
["bitfinex-derivatives","SOLF0:USTF0",1772464104994,13.21491408,86.871,86.75,7.10258424]
["bitfinex-derivatives","SOLF0:USTF0",1772464105194,13.21491408,86.871,86.687,12.99115767]
["bitfinex-derivatives","SOLF0:USTF0",1772464105195,13.21491408,86.866,86.771,13.20651082]
["bitfinex-derivatives","SOLF0:USTF0",1772464105498,13.21491408,86.889,86.781,13.20651082]
["bitfinex-derivatives","SOLF0:USTF0",1772464106497,13.21491408,86.889,86.791,13.20651082]
["bitfinex-derivatives","SOLF0:USTF0",1772464106698,13.21491408,86.912,86.831,13.20651082]
["bitfinex-derivatives","SOLF0:USTF0",1772464106898,13.21491408,86.912,86.748,12.92778903]
["bitfinex-derivatives","SOLF0:USTF0",1772464106899,13.21491408,86.912,86.811,13.20651082]
["bitfinex-derivatives","SOLF0:USTF0",1772464107402,13.21491408,86.899,86.811,13.20651082]
["bitfinex-derivatives","SOLF0:USTF0",1772464108094,13.21491408,86.923,86.811,13.20651082]
["bitfinex-derivatives","SOLF0:USTF0",1772464108294,13.21491408,86.923,86.81,7.10258424]
["bitfinex-derivatives","SOLF0:USTF0",1772464108295,13.21491408,86.923,86.835,13.20651082]
["bitfinex-derivatives","SOLF0:USTF0",1772464108493,20.31749832,86.95,86.851,13.20651082]
["bitfinex-derivatives","SOLF0:USTF0",1772464108689,13.21491408,86.949,86.851,13.20651082]
["bitfinex-derivatives","SOLF0:USTF0",1772464109096,13.21491408,86.929,86.851,13.20651082]
["bitfinex-derivatives","SOLF0:USTF0",1772464109301,13.21491408,86.949,86.851,13.20651082]
["bitfinex-derivatives","SOLF0:USTF0",1772464110905,13.21491408,86.949,86.786,9.68342756]
["bitfinex-derivatives","SOLF0:USTF0",1772464110906,13.21491408,86.949,86.801,13.20651082]
["bitfinex-derivatives","SOLF0:USTF0",1772464111100,13.21491408,86.949,86.831,13.20651082]
["bitfinex-derivatives","SOLF0:USTF0",1772464111496,13.21491408,86.946,86.831,13.20651082]
["bitfinex-derivatives","SOLF0:USTF0",1772464111702,13.21491408,86.942,86.831,13.20651082]
["bitfinex-derivatives","SOLF0:USTF0",1772464111907,13.21491408,86.939,86.801,13.20651082]
["bitfinex-derivatives","SOLF0:USTF0",1772464112108,13.21491408,86.932,86.801,13.20651082]
["bitfinex-derivatives","SOLF0:USTF0",1772464112305,13.21491408,86.895,86.801,13.20651082]
["bitfinex-derivatives","SOLF0:USTF0",1772464112504,310.0009479,86.987,86.731,13.20651082]
["bitfinex-derivatives","SOLF0:USTF0",1772464112505,13.21491408,86.86,86.731,13.20651082]
["bitfinex-derivatives","SOLF0:USTF0",1772464112703,161.062,86.947,86.731,13.20651082]
["bitfinex-derivatives","SOLF0:USTF0",1772464112704,13.21491408,86.833,86.731,13.20651082]
["bitfinex-derivatives","SOLF0:USTF0",1772464112905,13.21491408,86.823,86.707,13.20651082]
["bitfinex-derivatives","SOLF0:USTF0",1772464113099,161.193,86.876,86.723,13.20651082]
["bitfinex-derivatives","SOLF0:USTF0",1772464113305,13.21491408,86.874,86.741,13.20651082]
["bitfinex-derivatives","SOLF0:USTF0",1772464113808,13.21491408,86.869,86.741,13.20651082]
["bitfinex-derivatives","SOLF0:USTF0",1772464114004,13.21491408,86.869,86.746,13.20651082]
["bitfinex-derivatives","SOLF0:USTF0",1772464114507,13.21491408,86.869,86.748,13.20651082]
["bitfinex-derivatives","SOLF0:USTF0",1772464115104,13.21491408,86.869,86.751,13.20651082]
["bitfinex-derivatives","SOLF0:USTF0",1772464115703,13.21491408,86.869,86.75,30.12925283]
["bitfinex-derivatives","SOLF0:USTF0",1772464115704,13.21491408,86.869,86.757,13.20651082]
["bitfinex-derivatives","SOLF0:USTF0",1772464116102,161.127,86.912,86.757,13.20651082]
["bitfinex-derivatives","SOLF0:USTF0",1772464116304,13.21491408,86.956,86.797,13.20651082]
["bitfinex-derivatives","SOLF0:USTF0",1772464116502,13.21491408,86.956,86.821,13.20651082]
["bitfinex-derivatives","SOLF0:USTF0",1772464117007,13.21491408,86.953,86.821,13.20651082]
["bitfinex-derivatives","SOLF0:USTF0",1772464117508,13.21491408,86.953,86.851,13.20651082]
["bitfinex-derivatives","SOLF0:USTF0",1772464118608,13.21491408,86.95,86.821,13.20651082]
["bitfinex-derivatives","SOLF0:USTF0",1772464119003,13.21491408,86.976,86.858,13.20651082]
["bitfinex-derivatives","SOLF0:USTF0",1772464119204,13.21491408,87.0,86.881,13.20651082]
["bitfinex-derivatives","SOLF0:USTF0",1772464119605,13.21491408,86.976,86.881,13.20651082]
["bitfinex-derivatives","SOLF0:USTF0",1772464120501,160.803,87.087,86.881,13.20651082]
["bitfinex-derivatives","SOLF0:USTF0",1772464120502,13.21491408,86.956,86.881,13.20651082]
["bitfinex-derivatives","SOLF0:USTF0",1772464120701,43.34416691,86.98,86.881,13.20651082]
["bitfinex-derivatives","SOLF0:USTF0",1772464121305,13.21491408,86.98,86.881,13.20651082]
["bitfinex-derivatives","SOLF0:USTF0",1772464123007,13.21491408,87.006,86.885,9.38513864]
["bitfinex-derivatives","SOLF0:USTF0",1772464124608,13.21491408,87.006,86.887,9.40562103]
["bitfinex-derivatives","SOLF0:USTF0",1772464124815,13.21491408,87.006,86.891,9.40562103]
["bitfinex-derivatives","SOLF0:USTF0",1772464125116,13.21491408,87.006,86.897,9.40566975]
["bitfinex-derivatives","SOLF0:USTF0",1772464125713,13.21491408,87.006,86.903,9.40595581]
["bitfinex-derivatives","SOLF0:USTF0",1772464127519,13.21491408,87.006,86.851,9.28755069]
["bitfinex-derivatives","SOLF0:USTF0",1772464128210,12.54079224,86.979,86.851,9.28755069]
["bitfinex-derivatives","SOLF0:USTF0",1772464128409,12.54079224,86.979,86.854,9.24709736]
["bitfinex-derivatives","SOLF0:USTF0",1772464128609,12.54079224,86.979,86.874,9.24709736]
["bitfinex-derivatives","SOLF0:USTF0",1772464130020,12.54079224,87.051,86.877,9.24782784]
["bitfinex-derivatives","SOLF0:USTF0",1772464130212,12.54079224,87.051,86.94,9.32974767]
["bitfinex-derivatives","SOLF0:USTF0",1772464130411,12.54079224,87.126,86.969,9.3303317]
["bitfinex-derivatives","SOLF0:USTF0",1772464130620,12.54079224,87.119,87.001,9.3303317]
["bitfinex-derivatives","SOLF0:USTF0",1772464130815,12.54079224,87.109,87.001,9.3303317]
["bitfinex-derivatives","SOLF0:USTF0",1772464131020,12.54079224,87.109,87.01,7.04123695]
["bitfinex-derivatives","SOLF0:USTF0",1772464131413,12.54079224,87.109,87.011,9.33107379]
["bitfinex-derivatives","SOLF0:USTF0",1772464131615,12.54079224,87.099,87.011,9.33107379]
["bitfinex-derivatives","SOLF0:USTF0",1772464132219,12.54079224,87.125,87.03,7.04123695]
["bitfinex-derivatives","SOLF0:USTF0",1772464132414,12.54079224,87.15,87.031,7.55174234]
["bitfinex-derivatives","SOLF0:USTF0",1772464132725,12.54079224,87.15,87.051,7.55174234]
["bitfinex-derivatives","SOLF0:USTF0",1772464132917,7.04123695,87.14,87.051,7.55174234]
["bitfinex-derivatives","SOLF0:USTF0",1772464133118,12.54079224,87.139,87.051,7.55174234]
["bitfinex-derivatives","SOLF0:USTF0",1772464133314,12.54079224,87.129,87.02,7.04123695]
["bitfinex-derivatives","SOLF0:USTF0",1772464133519,12.54079224,87.129,87.021,7.55211372]
["bitfinex-derivatives","SOLF0:USTF0",1772464133719,12.54079224,87.109,87.021,7.55211372]
["bitfinex-derivatives","SOLF0:USTF0",1772464134126,167.72723695,87.15,86.939,230.08]
["bitfinex-derivatives","SOLF0:USTF0",1772464134127,19.58202919,87.09,86.973,7.27928429]
["bitfinex-derivatives","SOLF0:USTF0",1772464134325,12.54079224,87.089,86.981,7.27928429]
["bitfinex-derivatives","SOLF0:USTF0",1772464135027,12.54079224,87.089,87.0,7.04123695]
["bitfinex-derivatives","SOLF0:USTF0",1772464135322,12.54079224,87.089,87.001,7.27976332]
["bitfinex-derivatives","SOLF0:USTF0",1772464135522,7.04123695,87.15,87.021,7.2802221]
["bitfinex-derivatives","SOLF0:USTF0",1772464135523,12.54079224,87.142,87.021,7.2802221]
["bitfinex-derivatives","SOLF0:USTF0",1772464135717,12.54079224,87.142,87.041,7.2802221]
["bitfinex-derivatives","SOLF0:USTF0",1772464136316,12.54079224,87.129,87.041,7.2802221]
["bitfinex-derivatives","SOLF0:USTF0",1772464136523,12.54079224,87.159,87.051,6.48247158]
["bitfinex-derivatives","SOLF0:USTF0",1772464136723,12.54079224,87.159,87.071,6.48247158]
["bitfinex-derivatives","SOLF0:USTF0",1772464137624,12.9608551,87.172,87.091,6.48279315]
["bitfinex-derivatives","SOLF0:USTF0",1772464138224,12.9608551,87.172,87.101,6.34052297]
["bitfinex-derivatives","SOLF0:USTF0",1772464138428,12.54079224,87.209,87.101,6.34052297]
["bitfinex-derivatives","SOLF0:USTF0",1772464138728,12.54079224,87.189,87.08,7.04123695]
["bitfinex-derivatives","SOLF0:USTF0",1772464138922,12.54079224,87.189,87.081,6.34073741]
["bitfinex-derivatives","SOLF0:USTF0",1772464139124,12.54079224,87.189,87.101,6.34074398]
["bitfinex-derivatives","SOLF0:USTF0",1772464139329,12.54079224,87.214,87.121,6.34074398]
["bitfinex-derivatives","SOLF0:USTF0",1772464140322,12.54079224,87.214,87.024,275.3853346]
["bitfinex-derivatives","SOLF0:USTF0",1772464140323,12.54079224,87.241,87.131,6.11255139]
["bitfinex-derivatives","SOLF0:USTF0",1772464140525,12.54079224,87.239,87.11,7.04123695]
["bitfinex-derivatives","SOLF0:USTF0",1772464140729,12.54079224,87.219,87.13,7.04123695]
["bitfinex-derivatives","SOLF0:USTF0",1772464141030,12.54079224,87.209,87.097,6.11255139]
["bitfinex-derivatives","SOLF0:USTF0",1772464141231,7.04123695,87.21,87.097,6.11255139]
["bitfinex-derivatives","SOLF0:USTF0",1772464141428,12.54079224,87.189,87.097,6.11255139]
["bitfinex-derivatives","SOLF0:USTF0",1772464141828,193.25765786,87.242,86.962,161.032]
["bitfinex-derivatives","SOLF0:USTF0",1772464141829,12.54079224,87.215,87.111,6.11274195]
["bitfinex-derivatives","SOLF0:USTF0",1772464142335,12.54079224,87.179,87.082,6.20416254]
["bitfinex-derivatives","SOLF0:USTF0",1772464142726,7.04123695,87.18,87.082,6.20416254]
["bitfinex-derivatives","SOLF0:USTF0",1772464142727,12.54079224,87.177,87.082,6.20416254]
["bitfinex-derivatives","SOLF0:USTF0",1772464143331,12.54079224,87.169,87.082,6.20416254]
["bitfinex-derivatives","SOLF0:USTF0",1772464143637,7.04123695,87.22,87.082,6.20416254]
["bitfinex-derivatives","SOLF0:USTF0",1772464143638,12.54079224,87.196,87.082,6.20416254]
["bitfinex-derivatives","SOLF0:USTF0",1772464143833,12.54079224,87.196,87.101,6.20459989]
["bitfinex-derivatives","SOLF0:USTF0",1772464144332,7.04123695,87.29,87.101,6.20459989]
["bitfinex-derivatives","SOLF0:USTF0",1772464144333,12.54079224,87.179,87.101,6.20459989]
["bitfinex-derivatives","SOLF0:USTF0",1772464144530,12.54079224,87.179,86.928,9.44008551]
["bitfinex-derivatives","SOLF0:USTF0",1772464144531,12.54079224,87.219,87.111,7.19669164]
["bitfinex-derivatives","SOLF0:USTF0",1772464145238,12.54079224,87.199,87.091,7.19670282]
["bitfinex-derivatives","SOLF0:USTF0",1772464145430,12.54079224,87.224,87.091,7.19670282]
["bitfinex-derivatives","SOLF0:USTF0",1772464145633,12.54079224,87.224,87.131,7.19691071]
["bitfinex-derivatives","SOLF0:USTF0",1772464146132,12.54079224,87.189,87.047,7.42248061]
["bitfinex-derivatives","SOLF0:USTF0",1772464146336,12.54079224,87.169,87.05,7.04123695]
["bitfinex-derivatives","SOLF0:USTF0",1772464146641,12.54079224,87.149,87.051,7.42285916]
["bitfinex-derivatives","SOLF0:USTF0",1772464147232,7.04123695,87.14,87.049,7.42288552]
["bitfinex-derivatives","SOLF0:USTF0",1772464147436,12.54079224,87.139,87.049,7.42288552]
["bitfinex-derivatives","SOLF0:USTF0",1772464147642,12.54079224,87.125,87.03,7.04123695]
["bitfinex-derivatives","SOLF0:USTF0",1772464147934,12.54079224,87.125,86.876,12.40593855]
["bitfinex-derivatives","SOLF0:USTF0",1772464147935,12.54079224,87.119,87.025,7.42313526]
["bitfinex-derivatives","SOLF0:USTF0",1772464149335,12.54079224,87.159,87.025,7.42313526]
["bitfinex-derivatives","SOLF0:USTF0",1772464149542,12.54079224,87.159,87.051,7.22369647]
["bitfinex-derivatives","SOLF0:USTF0",1772464150141,12.54079224,87.205,87.081,8.30092325]
["bitfinex-derivatives","SOLF0:USTF0",1772464150534,12.54079224,87.205,87.083,8.30097152]
["bitfinex-derivatives","SOLF0:USTF0",1772464150839,12.54079224,87.205,87.101,8.30097152]
["bitfinex-derivatives","SOLF0:USTF0",1772464151139,12.54079224,87.267,87.131,8.30097641]
["bitfinex-derivatives","SOLF0:USTF0",1772464151535,160.494,87.254,87.131,8.30097641]
["bitfinex-derivatives","SOLF0:USTF0",1772464151735,12.54079224,87.243,87.131,8.30097641]
["bitfinex-derivatives","SOLF0:USTF0",1772464151936,12.54079224,87.237,87.131,8.30097641]
["bitfinex-derivatives","SOLF0:USTF0",1772464152633,12.54079224,87.279,87.131,8.30097641]
["bitfinex-derivatives","SOLF0:USTF0",1772464152834,12.54079224,87.274,87.151,8.09570035]
["bitfinex-derivatives","SOLF0:USTF0",1772464153034,160.473,87.266,87.151,8.09570035]
["bitfinex-derivatives","SOLF0:USTF0",1772464153236,22.85779224,87.259,87.124,8.09569771]
["bitfinex-derivatives","SOLF0:USTF0",1772464153443,12.54079224,87.258,87.124,8.09569771]
["bitfinex-derivatives","SOLF0:USTF0",1772464154538,12.47872103,87.253,87.124,8.09569771]
["bitfinex-derivatives","SOLF0:USTF0",1772464154741,12.47872103,87.239,87.124,8.09569771]
["bitfinex-derivatives","SOLF0:USTF0",1772464157641,12.47872103,87.239,87.128,8.10806308]
["bitfinex-derivatives","SOLF0:USTF0",1772464158741,12.47872103,87.239,87.101,8.15256149]
["bitfinex-derivatives","SOLF0:USTF0",1772464159038,13.4937986,87.229,87.101,8.15256149]
["bitfinex-derivatives","SOLF0:USTF0",1772464159238,1.99625416,87.282,87.101,8.15256149]
["bitfinex-derivatives","SOLF0:USTF0",1772464159239,13.4937986,87.208,87.101,8.15256149]
["bitfinex-derivatives","SOLF0:USTF0",1772464159443,13.4937986,87.173,87.04,8.15301685]
["bitfinex-derivatives","SOLF0:USTF0",1772464159636,13.4937986,87.166,87.04,8.15301685]
["bitfinex-derivatives","SOLF0:USTF0",1772464159836,13.4937986,87.159,87.04,8.15301685]
["bitfinex-derivatives","SOLF0:USTF0",1772464160244,13.4937986,87.153,87.04,8.15301685]
["bitfinex-derivatives","SOLF0:USTF0",1772464160443,13.4937986,87.139,87.016,8.20407803]
["bitfinex-derivatives","SOLF0:USTF0",1772464161035,13.4937986,87.139,86.975,8.20413459]
["bitfinex-derivatives","SOLF0:USTF0",1772464161238,13.4937986,87.139,86.922,229.5]
["bitfinex-derivatives","SOLF0:USTF0",1772464161239,13.4937986,87.137,87.001,8.20413459]
["bitfinex-derivatives","SOLF0:USTF0",1772464161639,160.75,87.116,87.001,8.20413459]
["bitfinex-derivatives","SOLF0:USTF0",1772464161844,13.4937986,87.104,86.956,8.20474958]
["bitfinex-derivatives","SOLF0:USTF0",1772464162045,10.335,87.101,86.956,8.20474958]
["bitfinex-derivatives","SOLF0:USTF0",1772464162247,13.4937986,87.1,86.956,8.20474958]
["bitfinex-derivatives","SOLF0:USTF0",1772464162441,13.4937986,87.1,86.981,8.97606807]
["bitfinex-derivatives","SOLF0:USTF0",1772464163742,13.4937986,87.087,86.954,8.97691337]
["bitfinex-derivatives","SOLF0:USTF0",1772464164043,19.95788869,87.1,86.954,8.97691337]
["bitfinex-derivatives","SOLF0:USTF0",1772464164044,13.4937986,87.086,86.954,8.97691337]
["bitfinex-derivatives","SOLF0:USTF0",1772464164340,13.4937986,87.08,86.954,8.97691337]
["bitfinex-derivatives","SOLF0:USTF0",1772464166446,13.4937986,87.08,86.958,9.83439536]
["bitfinex-derivatives","SOLF0:USTF0",1772464166644,13.4937986,87.106,86.968,9.83439536]
["bitfinex-derivatives","SOLF0:USTF0",1772464167342,160.727,87.128,86.968,9.83439536]
["bitfinex-derivatives","SOLF0:USTF0",1772464167343,13.4937986,87.104,86.968,9.83439536]
["bitfinex-derivatives","SOLF0:USTF0",1772464167650,13.4937986,87.099,86.968,9.83439536]
["bitfinex-derivatives","SOLF0:USTF0",1772464167852,229.64,87.168,86.918,9.83520596]
["bitfinex-derivatives","SOLF0:USTF0",1772464167853,13.4937986,87.033,86.918,9.83520596]
["bitfinex-derivatives","SOLF0:USTF0",1772464168446,13.4937986,87.033,86.921,9.61598232]
["bitfinex-derivatives","SOLF0:USTF0",1772464169748,19.95788869,87.05,86.91,19.95788869]
["bitfinex-derivatives","SOLF0:USTF0",1772464169749,13.4937986,87.031,86.91,19.95788869]
["bitfinex-derivatives","SOLF0:USTF0",1772464170052,13.4937986,87.019,86.907,9.61681732]
["bitfinex-derivatives","SOLF0:USTF0",1772464170442,13.4937986,87.019,86.911,9.49570249]
["bitfinex-derivatives","SOLF0:USTF0",1772464174347,13.4937986,86.999,86.887,9.12243696]
["bitfinex-derivatives","SOLF0:USTF0",1772464176152,13.4937986,86.999,86.889,9.02013535]
["bitfinex-derivatives","SOLF0:USTF0",1772464176450,13.4937986,86.999,86.892,9.02093487]
["bitfinex-derivatives","SOLF0:USTF0",1772464176646,13.4937986,86.999,86.901,9.02093487]
["bitfinex-derivatives","SOLF0:USTF0",1772464177954,13.4937986,86.999,86.904,9.02183103]
["bitfinex-derivatives","SOLF0:USTF0",1772464178155,13.4937986,87.039,86.904,9.02183103]
["bitfinex-derivatives","SOLF0:USTF0",1772464178349,10.343,87.038,86.904,9.02183103]
["bitfinex-derivatives","SOLF0:USTF0",1772464178544,13.4937986,87.025,86.89,19.95788869]
["bitfinex-derivatives","SOLF0:USTF0",1772464178748,13.4937986,87.009,86.881,9.12328719]
["bitfinex-derivatives","SOLF0:USTF0",1772464179344,13.4937986,87.009,86.891,9.12423767]
["bitfinex-derivatives","SOLF0:USTF0",1772464179550,13.4937986,87.009,86.893,9.12423767]
["bitfinex-derivatives","SOLF0:USTF0",1772464179744,13.4937986,87.009,86.89,19.95788869]
["bitfinex-derivatives","SOLF0:USTF0",1772464179745,13.4937986,87.009,86.895,9.12423767]
["bitfinex-derivatives","SOLF0:USTF0",1772464180354,13.4937986,87.047,86.907,9.23853871]
["bitfinex-derivatives","SOLF0:USTF0",1772464180550,13.4937986,87.039,86.93,7.05037773]
["bitfinex-derivatives","SOLF0:USTF0",1772464180951,13.4937986,87.019,86.907,9.23853871]
["bitfinex-derivatives","SOLF0:USTF0",1772464181150,13.4937986,87.019,86.911,9.23863135]
["bitfinex-derivatives","SOLF0:USTF0",1772464181355,13.4937986,87.019,86.931,9.23863135]
["bitfinex-derivatives","SOLF0:USTF0",1772464182857,13.4937986,87.019,86.934,9.169862]
["bitfinex-derivatives","SOLF0:USTF0",1772464184363,13.4937986,87.019,86.94,7.05037773]
["bitfinex-derivatives","SOLF0:USTF0",1772464184556,13.4937986,87.019,86.941,9.36787259]
["bitfinex-derivatives","SOLF0:USTF0",1772464185358,13.4937986,87.009,86.89,16.41833268]
["bitfinex-derivatives","SOLF0:USTF0",1772464185656,13.4937986,87.009,86.899,9.36865971]
["bitfinex-derivatives","SOLF0:USTF0",1772464185850,13.4937986,87.009,86.911,9.36865971]
["bitfinex-derivatives","SOLF0:USTF0",1772464186453,13.4937986,87.009,86.913,9.2479168]
["bitfinex-derivatives","SOLF0:USTF0",1772464186654,13.4937986,87.009,86.921,9.2479168]
["bitfinex-derivatives","SOLF0:USTF0",1772464187054,13.4937986,87.009,86.924,9.2479168]
["bitfinex-derivatives","SOLF0:USTF0",1772464187260,13.4937986,87.034,86.941,9.24800331]
["bitfinex-derivatives","SOLF0:USTF0",1772464187458,13.4937986,87.034,86.942,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1772464187862,13.4937986,87.034,86.941,9.24800331]
["bitfinex-derivatives","SOLF0:USTF0",1772464188361,13.4937986,87.034,86.93,7.05037773]
["bitfinex-derivatives","SOLF0:USTF0",1772464188362,13.4937986,87.034,86.951,9.23706791]
["bitfinex-derivatives","SOLF0:USTF0",1772464188759,12.90657349,87.079,86.97,7.05037773]
["bitfinex-derivatives","SOLF0:USTF0",1772464188956,12.90657349,87.079,86.973,9.23706791]
["bitfinex-derivatives","SOLF0:USTF0",1772464189758,12.90657349,87.079,86.978,19.58704452]
["bitfinex-derivatives","SOLF0:USTF0",1772464189954,12.90657349,87.079,86.979,9.23704452]
["bitfinex-derivatives","SOLF0:USTF0",1772464190161,12.90657349,87.079,86.991,9.17330049]
["bitfinex-derivatives","SOLF0:USTF0",1772464191069,12.90657349,87.119,87.011,9.17340607]
["bitfinex-derivatives","SOLF0:USTF0",1772464191960,12.90657349,87.119,87.031,9.17329082]
["bitfinex-derivatives","SOLF0:USTF0",1772464192960,12.90657349,87.119,86.926,9.49545045]
["bitfinex-derivatives","SOLF0:USTF0",1772464192961,12.90657349,87.119,87.007,9.59013098]
["bitfinex-derivatives","SOLF0:USTF0",1772464193265,12.90657349,87.119,87.01,7.05037773]
["bitfinex-derivatives","SOLF0:USTF0",1772464194069,12.90657349,87.109,86.99,7.05037773]
["bitfinex-derivatives","SOLF0:USTF0",1772464194265,7.05037773,87.15,86.97,7.05037773]
["bitfinex-derivatives","SOLF0:USTF0",1772464194266,12.90657349,87.069,86.97,7.05037773]
["bitfinex-derivatives","SOLF0:USTF0",1772464194464,12.90657349,87.069,86.959,9.41703423]
["bitfinex-derivatives","SOLF0:USTF0",1772464195269,12.90657349,87.029,86.921,9.41716882]
["bitfinex-derivatives","SOLF0:USTF0",1772464195669,12.90657349,87.029,86.929,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1772464195865,12.90657349,87.029,86.93,7.05037773]
["bitfinex-derivatives","SOLF0:USTF0",1772464196461,12.90657349,87.029,86.93,9.34051726]
["bitfinex-derivatives","SOLF0:USTF0",1772464197863,12.90657349,87.029,86.906,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1772464197864,12.90657349,87.029,86.906,19.69860989]
["bitfinex-derivatives","SOLF0:USTF0",1772464198167,12.90657349,87.029,86.907,9.34060989]
["bitfinex-derivatives","SOLF0:USTF0",1772464199163,12.90657349,87.019,86.884,9.35337357]
["bitfinex-derivatives","SOLF0:USTF0",1772464199669,12.90657349,87.015,86.884,9.35337357]
["bitfinex-derivatives","SOLF0:USTF0",1772464200366,12.90657349,86.989,86.859,9.32481915]
["bitfinex-derivatives","SOLF0:USTF0",1772464200774,12.90657349,86.989,86.899,9.32481915]
["bitfinex-derivatives","SOLF0:USTF0",1772464201071,13.98693614,87.122,86.87,20.04794802]
["bitfinex-derivatives","SOLF0:USTF0",1772464201072,12.90657349,87.019,86.901,9.32481915]
["bitfinex-derivatives","SOLF0:USTF0",1772464201471,12.90657349,87.019,86.905,9.32498967]
["bitfinex-derivatives","SOLF0:USTF0",1772464201667,12.90657349,87.019,86.931,9.32498967]
["bitfinex-derivatives","SOLF0:USTF0",1772464201971,12.90657349,87.079,86.961,9.32498967]
["bitfinex-derivatives","SOLF0:USTF0",1772464202971,12.90657349,87.073,86.961,9.32498967]
["bitfinex-derivatives","SOLF0:USTF0",1772464203667,12.90657349,87.071,86.931,9.37294276]
["bitfinex-derivatives","SOLF0:USTF0",1772464203867,12.90657349,87.071,86.933,9.37294276]
["bitfinex-derivatives","SOLF0:USTF0",1772464204068,12.90657349,87.068,86.933,9.37294276]
["bitfinex-derivatives","SOLF0:USTF0",1772464204276,12.90657349,87.048,86.933,9.37294276]
["bitfinex-derivatives","SOLF0:USTF0",1772464204466,12.90657349,87.048,86.91,20.04794802]
["bitfinex-derivatives","SOLF0:USTF0",1772464204467,12.90657349,87.048,86.911,9.56799563]
["bitfinex-derivatives","SOLF0:USTF0",1772464205270,12.90657349,87.039,86.911,9.56799563]
["bitfinex-derivatives","SOLF0:USTF0",1772464205673,12.90657349,87.039,86.913,9.56827494]
["bitfinex-derivatives","SOLF0:USTF0",1772464205870,12.90657349,87.063,86.941,9.56827494]
["bitfinex-derivatives","SOLF0:USTF0",1772464206171,12.90657349,87.063,86.961,10.01012808]
["bitfinex-derivatives","SOLF0:USTF0",1772464207270,12.90657349,87.063,86.94,20.04794802]
["bitfinex-derivatives","SOLF0:USTF0",1772464207271,12.90657349,87.063,86.941,10.01038303]
["bitfinex-derivatives","SOLF0:USTF0",1772464207580,12.90657349,87.049,86.941,10.01038303]
["bitfinex-derivatives","SOLF0:USTF0",1772464207875,12.90657349,87.049,86.893,12.86875008]
["bitfinex-derivatives","SOLF0:USTF0",1772464207876,12.90657349,87.043,86.905,10.01067941]
["bitfinex-derivatives","SOLF0:USTF0",1772464209074,12.90657349,87.043,86.907,9.76376781]
["bitfinex-derivatives","SOLF0:USTF0",1772464209573,12.90657349,87.043,86.9,20.04794802]
["bitfinex-derivatives","SOLF0:USTF0",1772464209574,12.90657349,87.043,86.913,9.76409003]
["bitfinex-derivatives","SOLF0:USTF0",1772464209974,12.90657349,87.043,86.919,9.76409003]
["bitfinex-derivatives","SOLF0:USTF0",1772464210370,12.90657349,87.043,86.933,10.21228619]
["bitfinex-derivatives","SOLF0:USTF0",1772464210774,12.90657349,87.043,86.94,10.21228619]
["bitfinex-derivatives","SOLF0:USTF0",1772464210972,12.90657349,87.043,86.943,10.21228619]
["bitfinex-derivatives","SOLF0:USTF0",1772464211678,12.90657349,87.104,87.001,10.21260512]
["bitfinex-derivatives","SOLF0:USTF0",1772464211876,12.90657349,87.104,87.0,20.04794802]
["bitfinex-derivatives","SOLF0:USTF0",1772464211877,12.90657349,87.104,87.013,10.21260512]
["bitfinex-derivatives","SOLF0:USTF0",1772464212071,12.90657349,87.104,87.0,20.04794802]
["bitfinex-derivatives","SOLF0:USTF0",1772464212379,12.90657349,87.104,86.988,10.21260512]
["bitfinex-derivatives","SOLF0:USTF0",1772464212970,12.90657349,87.104,87.0,9.78001179]
["bitfinex-derivatives","SOLF0:USTF0",1772464214071,12.90657349,87.104,87.001,171.307]
["bitfinex-derivatives","SOLF0:USTF0",1772464214274,12.52003182,87.129,87.021,9.63695045]
["bitfinex-derivatives","SOLF0:USTF0",1772464214673,12.52003182,87.129,87.001,9.63686116]
["bitfinex-derivatives","SOLF0:USTF0",1772464214967,12.52003182,87.129,87.021,9.63686116]
["bitfinex-derivatives","SOLF0:USTF0",1772464215172,12.52003182,87.129,87.02,20.04794802]
["bitfinex-derivatives","SOLF0:USTF0",1772464215173,12.52003182,87.129,87.024,9.63684804]
["bitfinex-derivatives","SOLF0:USTF0",1772464215677,12.52003182,87.129,86.991,9.63667693]
["bitfinex-derivatives","SOLF0:USTF0",1772464215881,12.52003182,87.129,87.0,9.63667693]
["bitfinex-derivatives","SOLF0:USTF0",1772464216576,12.52003182,87.129,86.976,9.68893113]
["bitfinex-derivatives","SOLF0:USTF0",1772464216577,12.52003182,87.119,86.976,9.68893113]
["bitfinex-derivatives","SOLF0:USTF0",1772464216774,12.52003182,87.118,86.979,9.68893113]
["bitfinex-derivatives","SOLF0:USTF0",1772464216980,12.52003182,87.118,86.994,9.68893113]
["bitfinex-derivatives","SOLF0:USTF0",1772464217477,12.52003182,87.118,86.997,9.67634452]
["bitfinex-derivatives","SOLF0:USTF0",1772464218983,10.336,87.096,86.97,9.64168022]
["bitfinex-derivatives","SOLF0:USTF0",1772464219177,12.73433338,87.095,86.97,9.64168022]
["bitfinex-derivatives","SOLF0:USTF0",1772464219680,12.73433338,87.095,86.981,9.64187408]
["bitfinex-derivatives","SOLF0:USTF0",1772464222087,12.73433338,87.095,86.985,9.54947611]
["bitfinex-derivatives","SOLF0:USTF0",1772464222273,12.73433338,87.095,86.991,9.5496476]
["bitfinex-derivatives","SOLF0:USTF0",1772464223379,12.73433338,87.095,87.006,9.54990005]
["bitfinex-derivatives","SOLF0:USTF0",1772464223585,12.73433338,87.095,86.956,9.61245456]
["bitfinex-derivatives","SOLF0:USTF0",1772464223586,12.73433338,87.159,87.021,9.54990005]
["bitfinex-derivatives","SOLF0:USTF0",1772464223779,12.73433338,87.159,87.03,9.54990005]
["bitfinex-derivatives","SOLF0:USTF0",1772464224282,12.73433338,87.159,87.051,9.54990005]
["bitfinex-derivatives","SOLF0:USTF0",1772464226482,12.73433338,87.159,87.052,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1772464226676,12.73433338,87.159,87.061,9.22111539]
["bitfinex-derivatives","SOLF0:USTF0",1772464227177,12.73433338,87.159,87.065,9.22117175]
["bitfinex-derivatives","SOLF0:USTF0",1772464227377,12.73433338,87.159,87.043,9.22136538]
["bitfinex-derivatives","SOLF0:USTF0",1772464227782,12.73433338,87.155,87.015,9.22136538]
["bitfinex-derivatives","SOLF0:USTF0",1772464227979,12.73433338,87.155,86.958,12.84829666]
["bitfinex-derivatives","SOLF0:USTF0",1772464227980,12.73433338,87.155,87.024,9.22136538]
["bitfinex-derivatives","SOLF0:USTF0",1772464228380,12.73433338,87.155,87.034,9.17793587]
["bitfinex-derivatives","SOLF0:USTF0",1772464228684,12.73433338,87.155,87.055,9.17793587]
["bitfinex-derivatives","SOLF0:USTF0",1772464228982,12.73433338,87.155,87.063,9.17793587]
["bitfinex-derivatives","SOLF0:USTF0",1772464229585,12.73433338,87.184,87.094,9.17829744]
["bitfinex-derivatives","SOLF0:USTF0",1772464230289,11.31922339,87.33,87.058,9.61245456]
["bitfinex-derivatives","SOLF0:USTF0",1772464230290,12.73433338,87.239,87.14,30.03177256]
["bitfinex-derivatives","SOLF0:USTF0",1772464230482,12.73433338,87.239,87.101,9.29530555]
["bitfinex-derivatives","SOLF0:USTF0",1772464230783,12.73433338,87.239,87.121,9.29530555]
["bitfinex-derivatives","SOLF0:USTF0",1772464231184,12.73433338,87.239,87.136,9.29531014]
["bitfinex-derivatives","SOLF0:USTF0",1772464231884,12.73433338,87.239,87.116,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1772464232184,12.73433338,87.239,87.113,9.2953131]
["bitfinex-derivatives","SOLF0:USTF0",1772464232688,12.73433338,87.239,87.116,9.20636498]
["bitfinex-derivatives","SOLF0:USTF0",1772464232881,12.73433338,87.239,87.121,9.20636498]
["bitfinex-derivatives","SOLF0:USTF0",1772464233887,12.73433338,87.239,87.125,9.20664464]
["bitfinex-derivatives","SOLF0:USTF0",1772464234781,12.73433338,87.239,87.091,9.18433567]
["bitfinex-derivatives","SOLF0:USTF0",1772464234986,10.317,87.25,87.091,9.18433567]
["bitfinex-derivatives","SOLF0:USTF0",1772464234987,12.73433338,87.229,87.091,9.18433567]
["bitfinex-derivatives","SOLF0:USTF0",1772464235381,12.73433338,87.229,87.111,9.18445079]
["bitfinex-derivatives","SOLF0:USTF0",1772464237591,12.73433338,87.229,87.113,9.22057534]
["bitfinex-derivatives","SOLF0:USTF0",1772464237985,12.73433338,87.229,87.115,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1772464238186,12.73433338,87.229,87.116,9.22057534]
["bitfinex-derivatives","SOLF0:USTF0",1772464238393,12.73433338,87.229,87.131,9.21873914]
["bitfinex-derivatives","SOLF0:USTF0",1772464238785,12.73433338,87.252,87.149,9.21873914]
["bitfinex-derivatives","SOLF0:USTF0",1772464239687,12.73433338,87.252,87.128,19.55096592]
["bitfinex-derivatives","SOLF0:USTF0",1772464239884,12.73433338,87.252,87.129,9.21896592]
["bitfinex-derivatives","SOLF0:USTF0",1772464240085,12.73433338,87.252,87.131,9.21896592]
["bitfinex-derivatives","SOLF0:USTF0",1772464240586,12.73433338,87.239,87.131,9.21896592]
["bitfinex-derivatives","SOLF0:USTF0",1772464241292,1.99626561,87.272,87.111,9.07684993]
["bitfinex-derivatives","SOLF0:USTF0",1772464241293,12.73433338,87.219,87.111,9.07684993]
["bitfinex-derivatives","SOLF0:USTF0",1772464241684,12.73433338,87.219,87.13,16.09414369]
["bitfinex-derivatives","SOLF0:USTF0",1772464242094,12.73433338,87.219,87.13,9.0769733]
["bitfinex-derivatives","SOLF0:USTF0",1772464243385,12.73433338,87.219,87.131,9.10938435]
["bitfinex-derivatives","SOLF0:USTF0",1772464244486,12.73433338,87.219,87.13,7.01717039]
["bitfinex-derivatives","SOLF0:USTF0",1772464244487,12.73433338,87.219,87.133,9.1256926]
["bitfinex-derivatives","SOLF0:USTF0",1772464245295,12.73433338,87.269,87.16,7.01717039]
["bitfinex-derivatives","SOLF0:USTF0",1772464245592,12.73433338,87.269,87.152,9.12570529]
["bitfinex-derivatives","SOLF0:USTF0",1772464245593,12.73433338,87.229,87.128,9.12573643]
["bitfinex-derivatives","SOLF0:USTF0",1772464246092,7.01717039,87.29,87.08,7.01717039]
["bitfinex-derivatives","SOLF0:USTF0",1772464246093,12.73433338,87.299,87.191,9.01242676]
["bitfinex-derivatives","SOLF0:USTF0",1772464246597,12.73433338,87.289,87.171,9.01243013]
["bitfinex-derivatives","SOLF0:USTF0",1772464247096,12.73433338,87.289,87.181,9.01243013]
["bitfinex-derivatives","SOLF0:USTF0",1772464247698,12.73433338,87.289,87.201,9.00648787]
["bitfinex-derivatives","SOLF0:USTF0",1772464248493,12.73433338,87.289,87.18,16.44004768]
["bitfinex-derivatives","SOLF0:USTF0",1772464248797,12.73433338,87.289,87.181,9.42287729]
["bitfinex-derivatives","SOLF0:USTF0",1772464248995,13.60223339,87.269,87.181,9.42287729]
["bitfinex-derivatives","SOLF0:USTF0",1772464249795,13.60223339,87.259,87.16,7.01717039]
["bitfinex-derivatives","SOLF0:USTF0",1772464249996,13.60223339,87.259,87.159,9.42299154]
["bitfinex-derivatives","SOLF0:USTF0",1772464251202,13.60223339,87.259,87.166,9.29915413]
["bitfinex-derivatives","SOLF0:USTF0",1772464252101,7.01717039,87.23,87.144,9.29932049]
["bitfinex-derivatives","SOLF0:USTF0",1772464252300,13.60223339,87.229,87.12,9.36913895]
["bitfinex-derivatives","SOLF0:USTF0",1772464252501,13.60223339,87.209,87.12,9.36913895]
["bitfinex-derivatives","SOLF0:USTF0",1772464253105,13.60223339,87.209,87.096,9.36932407]
["bitfinex-derivatives","SOLF0:USTF0",1772464253303,13.60223339,87.189,87.096,9.36932407]
["bitfinex-derivatives","SOLF0:USTF0",1772464253800,13.60223339,87.189,87.06,7.01717039]
["bitfinex-derivatives","SOLF0:USTF0",1772464254004,13.60223339,87.169,87.051,9.36957415]
["bitfinex-derivatives","SOLF0:USTF0",1772464254503,13.60223339,87.169,87.081,9.32071515]
["bitfinex-derivatives","SOLF0:USTF0",1772464254798,229.4,87.27,87.08,7.01717039]
["bitfinex-derivatives","SOLF0:USTF0",1772464254799,13.60223339,87.219,87.101,9.32071515]
["bitfinex-derivatives","SOLF0:USTF0",1772464255398,13.60223339,87.219,87.121,9.32081842]
["bitfinex-derivatives","SOLF0:USTF0",1772464256306,13.60223339,87.219,87.14,7.01717039]
["bitfinex-derivatives","SOLF0:USTF0",1772464256511,13.60223339,87.219,87.141,9.13702289]
["bitfinex-derivatives","SOLF0:USTF0",1772464256808,13.60223339,87.241,87.161,9.13702289]
["bitfinex-derivatives","SOLF0:USTF0",1772464257001,13.60223339,87.269,87.161,9.13702289]
["bitfinex-derivatives","SOLF0:USTF0",1772464257198,13.60223339,87.269,87.181,9.13702594]
["bitfinex-derivatives","SOLF0:USTF0",1772464257407,13.60223339,87.269,87.16,7.01717039]
["bitfinex-derivatives","SOLF0:USTF0",1772464257910,13.60223339,87.269,87.161,9.13698101]
["bitfinex-derivatives","SOLF0:USTF0",1772464258407,13.60223339,87.259,87.141,9.18295145]
["bitfinex-derivatives","SOLF0:USTF0",1772464259009,10.317,87.256,87.141,9.18295145]
["bitfinex-derivatives","SOLF0:USTF0",1772464259209,13.60223339,87.255,87.141,9.18295145]
["bitfinex-derivatives","SOLF0:USTF0",1772464259603,13.60223339,87.239,87.141,9.18295145]
["bitfinex-derivatives","SOLF0:USTF0",1772464259803,13.60223339,87.239,87.121,9.18292636]
["bitfinex-derivatives","SOLF0:USTF0",1772464260209,13.60223339,87.239,87.12,7.01717039]
["bitfinex-derivatives","SOLF0:USTF0",1772464260210,13.60223339,87.219,87.101,9.19534957]
["bitfinex-derivatives","SOLF0:USTF0",1772464260606,13.60223339,87.199,87.101,9.19534957]
["bitfinex-derivatives","SOLF0:USTF0",1772464260805,13.60223339,87.199,87.08,7.01717039]
["bitfinex-derivatives","SOLF0:USTF0",1772464261011,13.60223339,87.199,87.088,9.19550077]
["bitfinex-derivatives","SOLF0:USTF0",1772464261704,13.60223339,87.199,87.121,9.19554026]
["bitfinex-derivatives","SOLF0:USTF0",1772464262602,13.60223339,87.249,87.141,8.88654315]
["bitfinex-derivatives","SOLF0:USTF0",1772464263806,13.60223339,87.249,87.161,8.88652027]
["bitfinex-derivatives","SOLF0:USTF0",1772464264409,13.60223339,87.249,87.161,8.8299509]
["bitfinex-derivatives","SOLF0:USTF0",1772464264615,13.60223339,87.273,87.181,8.8299509]
["bitfinex-derivatives","SOLF0:USTF0",1772464265611,13.60223339,87.273,87.191,8.82994808]
["bitfinex-derivatives","SOLF0:USTF0",1772464266009,13.60223339,87.273,87.16,9.51358162]
["bitfinex-derivatives","SOLF0:USTF0",1772464266010,13.60223339,87.317,87.231,8.82994808]
["bitfinex-derivatives","SOLF0:USTF0",1772464266310,13.60223339,87.345,87.251,9.06641314]
["bitfinex-derivatives","SOLF0:USTF0",1772464266812,13.60223339,87.369,87.271,9.06639017]
["bitfinex-derivatives","SOLF0:USTF0",1772464267111,13.60223339,87.39,87.3,7.01717039]
["bitfinex-derivatives","SOLF0:USTF0",1772464267309,13.60223339,87.39,87.295,9.06639017]
["bitfinex-derivatives","SOLF0:USTF0",1772464267504,13.60223339,87.39,87.3,7.01717039]
["bitfinex-derivatives","SOLF0:USTF0",1772464267707,13.60223339,87.416,87.321,9.06629152]
["bitfinex-derivatives","SOLF0:USTF0",1772464267910,13.60223339,87.447,87.321,9.06629152]
["bitfinex-derivatives","SOLF0:USTF0",1772464268114,13.60223339,87.447,87.351,9.06629152]
["bitfinex-derivatives","SOLF0:USTF0",1772464268312,13.60223339,87.447,87.29,7.01717039]
["bitfinex-derivatives","SOLF0:USTF0",1772464268313,7.01717039,87.44,87.33,7.01717039]
["bitfinex-derivatives","SOLF0:USTF0",1772464268517,13.60223339,87.439,87.33,7.01717039]
["bitfinex-derivatives","SOLF0:USTF0",1772464268712,13.60223339,87.439,87.223,19.01259037]
["bitfinex-derivatives","SOLF0:USTF0",1772464268713,13.60223339,87.439,87.35,7.01717039]
["bitfinex-derivatives","SOLF0:USTF0",1772464269015,192.74276184,87.487,87.371,8.59367484]
["bitfinex-derivatives","SOLF0:USTF0",1772464269016,13.60223339,87.464,87.371,8.59367484]
["bitfinex-derivatives","SOLF0:USTF0",1772464269216,13.60223339,87.464,87.38,7.01717039]
["bitfinex-derivatives","SOLF0:USTF0",1772464269419,13.60223339,87.464,87.36,7.01717039]
["bitfinex-derivatives","SOLF0:USTF0",1772464269615,13.60223339,87.449,87.346,8.59357069]
["bitfinex-derivatives","SOLF0:USTF0",1772464269808,13.60223339,87.449,87.224,19.01259037]
["bitfinex-derivatives","SOLF0:USTF0",1772464269809,13.60223339,87.409,87.301,8.59357069]
["bitfinex-derivatives","SOLF0:USTF0",1772464270319,13.60223339,87.449,87.351,8.45681718]
["bitfinex-derivatives","SOLF0:USTF0",1772464270614,13.60223339,87.449,87.37,7.01717039]
["bitfinex-derivatives","SOLF0:USTF0",1772464270819,13.60223339,87.449,87.371,8.45663271]
["bitfinex-derivatives","SOLF0:USTF0",1772464271115,13.60223339,87.476,87.371,8.45663271]
["bitfinex-derivatives","SOLF0:USTF0",1772464271314,13.60223339,87.476,87.391,8.45661333]
["bitfinex-derivatives","SOLF0:USTF0",1772464271616,13.60223339,87.504,87.41,4.3142196]
["bitfinex-derivatives","SOLF0:USTF0",1772464271812,13.60223339,87.504,87.411,8.45636534]
["bitfinex-derivatives","SOLF0:USTF0",1772464272419,13.60223339,87.504,87.41,7.01717039]
["bitfinex-derivatives","SOLF0:USTF0",1772464272420,13.60223339,87.504,87.391,8.19269773]
["bitfinex-derivatives","SOLF0:USTF0",1772464272613,13.60223339,87.504,87.392,8.19269773]
["bitfinex-derivatives","SOLF0:USTF0",1772464272820,13.60223339,87.504,87.404,8.19269773]
["bitfinex-derivatives","SOLF0:USTF0",1772464274019,13.60223339,87.549,87.406,8.16796138]
["bitfinex-derivatives","SOLF0:USTF0",1772464274317,13.60223339,87.549,87.411,8.28697418]
["bitfinex-derivatives","SOLF0:USTF0",1772464274518,13.61181575,87.542,87.411,8.28697418]
["bitfinex-derivatives","SOLF0:USTF0",1772464275110,13.61181575,87.542,87.439,8.28697588]
["bitfinex-derivatives","SOLF0:USTF0",1772464276012,13.61181575,87.542,87.36,29.7618899]
["bitfinex-derivatives","SOLF0:USTF0",1772464276013,13.61181575,87.593,87.474,8.28697751]
["bitfinex-derivatives","SOLF0:USTF0",1772464276417,13.61181575,87.593,87.442,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1772464276622,13.61181575,87.593,87.474,8.5658813]
["bitfinex-derivatives","SOLF0:USTF0",1772464276924,13.61181575,87.593,87.481,8.5658813]
["bitfinex-derivatives","SOLF0:USTF0",1772464277117,12.56168345,87.61,87.524,8.5658605]
["bitfinex-derivatives","SOLF0:USTF0",1772464277622,12.54281215,87.609,87.481,8.53929537]
["bitfinex-derivatives","SOLF0:USTF0",1772464277918,12.54281215,87.599,87.481,8.53929537]
["bitfinex-derivatives","SOLF0:USTF0",1772464278118,12.54281215,87.599,87.455,8.53929537]
["bitfinex-derivatives","SOLF0:USTF0",1772464278322,12.54281215,87.599,87.47,7.37812841]
["bitfinex-derivatives","SOLF0:USTF0",1772464279316,12.54281215,87.595,87.45,27.17759481]
["bitfinex-derivatives","SOLF0:USTF0",1772464279517,12.54281215,87.595,87.454,7.37821084]
["bitfinex-derivatives","SOLF0:USTF0",1772464279713,12.54281215,87.595,87.457,7.37821084]
["bitfinex-derivatives","SOLF0:USTF0",1772464279920,12.54281215,87.595,87.461,7.37821084]
["bitfinex-derivatives","SOLF0:USTF0",1772464280520,12.54281215,87.589,87.461,7.37821084]
["bitfinex-derivatives","SOLF0:USTF0",1772464280722,12.54281215,87.589,87.465,5.83430064]
["bitfinex-derivatives","SOLF0:USTF0",1772464280922,12.54281215,87.589,87.475,5.83430064]
["bitfinex-derivatives","SOLF0:USTF0",1772464281326,12.54281215,87.589,87.494,5.83430212]
["bitfinex-derivatives","SOLF0:USTF0",1772464281629,12.54281215,87.589,87.498,5.83415815]
["bitfinex-derivatives","SOLF0:USTF0",1772464281925,12.54281215,87.609,87.505,5.83415815]
["bitfinex-derivatives","SOLF0:USTF0",1772464282131,12.54281215,87.609,87.515,5.83415815]
["bitfinex-derivatives","SOLF0:USTF0",1772464282323,12.56168345,87.61,87.518,5.82033603]
["bitfinex-derivatives","SOLF0:USTF0",1772464282517,25.1044956,87.61,87.518,5.82033603]
["bitfinex-derivatives","SOLF0:USTF0",1772464282720,12.54281215,87.609,87.518,5.82033603]
["bitfinex-derivatives","SOLF0:USTF0",1772464284126,12.56168345,87.61,87.532,5.82018353]
["bitfinex-derivatives","SOLF0:USTF0",1772464287129,12.54281215,87.609,87.532,5.82018353]
["bitfinex-derivatives","SOLF0:USTF0",1772464287330,12.54281215,87.609,87.507,5.60339782]
["bitfinex-derivatives","SOLF0:USTF0",1772464287524,12.54281215,87.609,87.471,5.60329443]
["bitfinex-derivatives","SOLF0:USTF0",1772464287731,12.54281215,87.607,87.471,5.60329443]
["bitfinex-derivatives","SOLF0:USTF0",1772464288026,12.54281215,87.605,87.471,5.60329443]
["bitfinex-derivatives","SOLF0:USTF0",1772464288221,12.54281215,87.594,87.471,5.60329443]
["bitfinex-derivatives","SOLF0:USTF0",1772464288724,12.54281215,87.592,87.471,5.60329443]
["bitfinex-derivatives","SOLF0:USTF0",1772464288923,12.54281215,87.569,87.445,5.8495675]
["bitfinex-derivatives","SOLF0:USTF0",1772464289131,12.54281215,87.554,87.445,5.8495675]
["bitfinex-derivatives","SOLF0:USTF0",1772464289427,12.54281215,87.554,87.423,283.19619171]
["bitfinex-derivatives","SOLF0:USTF0",1772464289729,12.54281215,87.554,87.424,5.84974541]
["bitfinex-derivatives","SOLF0:USTF0",1772464290129,12.54281215,87.549,87.424,5.84974541]
["bitfinex-derivatives","SOLF0:USTF0",1772464290528,12.54281215,87.536,87.398,6.25866966]
["bitfinex-derivatives","SOLF0:USTF0",1772464290721,12.54281215,87.529,87.398,6.25866966]
["bitfinex-derivatives","SOLF0:USTF0",1772464291426,12.54281215,87.528,87.398,6.25866966]
["bitfinex-derivatives","SOLF0:USTF0",1772464292129,12.54281215,87.528,87.411,6.27684026]
["bitfinex-derivatives","SOLF0:USTF0",1772464292734,12.54281215,87.528,87.414,6.27680218]
["bitfinex-derivatives","SOLF0:USTF0",1772464293336,12.54281215,87.579,87.441,6.2768011]
["bitfinex-derivatives","SOLF0:USTF0",1772464294136,12.54281215,87.579,87.45,6.15041474]
["bitfinex-derivatives","SOLF0:USTF0",1772464294331,12.54281215,87.579,87.375,263.63]
["bitfinex-derivatives","SOLF0:USTF0",1772464294332,12.54281215,87.579,87.478,6.15028168]
["bitfinex-derivatives","SOLF0:USTF0",1772464294536,12.54281215,87.603,87.501,6.15028168]
["bitfinex-derivatives","SOLF0:USTF0",1772464294931,12.54281215,87.603,87.425,282.19663519]
["bitfinex-derivatives","SOLF0:USTF0",1772464294932,12.54281215,87.603,87.504,6.15028168]
["bitfinex-derivatives","SOLF0:USTF0",1772464295236,12.54281215,87.603,87.426,34.61]
["bitfinex-derivatives","SOLF0:USTF0",1772464295237,12.54281215,87.63,87.531,6.15027849]
["bitfinex-derivatives","SOLF0:USTF0",1772464295934,12.54281215,87.609,87.531,6.15027849]
["bitfinex-derivatives","SOLF0:USTF0",1772464296433,12.54281215,87.609,87.507,6.13390972]
["bitfinex-derivatives","SOLF0:USTF0",1772464296831,12.54281215,87.584,87.441,6.13390972]
["bitfinex-derivatives","SOLF0:USTF0",1772464297328,12.54281215,87.584,87.46,19.79938397]
["bitfinex-derivatives","SOLF0:USTF0",1772464297535,12.54281215,87.584,87.461,6.13377825]
["bitfinex-derivatives","SOLF0:USTF0",1772464298737,12.54281215,87.584,87.491,5.8955721]
["bitfinex-derivatives","SOLF0:USTF0",1772464299532,12.54281215,87.584,87.461,5.89559972]
["bitfinex-derivatives","SOLF0:USTF0",1772464300339,12.54281215,87.584,87.464,5.90726988]
["bitfinex-derivatives","SOLF0:USTF0",1772464301532,12.54281215,87.584,87.467,5.90700817]
["bitfinex-derivatives","SOLF0:USTF0",1772464303340,12.54281215,87.562,87.441,5.92128964]
["bitfinex-derivatives","SOLF0:USTF0",1772464303541,12.54281215,87.561,87.441,5.92128964]
["bitfinex-derivatives","SOLF0:USTF0",1772464303737,12.54281215,87.561,87.44,14.18067361]
["bitfinex-derivatives","SOLF0:USTF0",1772464304139,13.85261866,87.609,87.47,19.79938397]
["bitfinex-derivatives","SOLF0:USTF0",1772464304338,13.85261866,87.609,87.5,19.79938397]
["bitfinex-derivatives","SOLF0:USTF0",1772464304538,13.85261866,87.609,87.52,6.95573259]
["bitfinex-derivatives","SOLF0:USTF0",1772464306037,13.85261866,87.609,87.494,0.3211769]
["bitfinex-derivatives","SOLF0:USTF0",1772464306242,13.85261866,87.609,87.51,6.95573259]
["bitfinex-derivatives","SOLF0:USTF0",1772464306440,13.85261866,87.609,87.501,0.31597105]
["bitfinex-derivatives","SOLF0:USTF0",1772464308137,13.69588877,87.607,87.501,0.31597105]
["bitfinex-derivatives","SOLF0:USTF0",1772464308738,13.69588877,87.599,87.477,0.32778814]
["bitfinex-derivatives","SOLF0:USTF0",1772464308939,13.69588877,87.574,87.451,0.32778814]
["bitfinex-derivatives","SOLF0:USTF0",1772464309346,10.28,87.572,87.451,0.32778814]
["bitfinex-derivatives","SOLF0:USTF0",1772464309545,13.69582975,87.571,87.451,0.32778814]
["bitfinex-derivatives","SOLF0:USTF0",1772464310539,13.69582975,87.571,87.45,19.78107942]
["bitfinex-derivatives","SOLF0:USTF0",1772464310540,13.69582975,87.571,87.456,0.43739404]
["bitfinex-derivatives","SOLF0:USTF0",1772464310744,13.69582975,87.571,87.481,0.43739404]
["bitfinex-derivatives","SOLF0:USTF0",1772464310946,13.64536897,87.597,87.481,0.43739404]
["bitfinex-derivatives","SOLF0:USTF0",1772464311337,13.64536897,87.597,87.488,0.44188521]
["bitfinex-derivatives","SOLF0:USTF0",1772464311541,13.64536897,87.597,87.491,0.44188521]
["bitfinex-derivatives","SOLF0:USTF0",1772464311948,10.277,87.596,87.491,0.44188521]
["bitfinex-derivatives","SOLF0:USTF0",1772464312247,13.64536897,87.597,87.491,0.44188521]
["bitfinex-derivatives","SOLF0:USTF0",1772464314046,23.92236897,87.597,87.491,0.44188521]
["bitfinex-derivatives","SOLF0:USTF0",1772464314346,13.63338621,87.609,87.511,0.47400004]
["bitfinex-derivatives","SOLF0:USTF0",1772464315148,13.63338621,87.609,87.481,0.4782335]
["bitfinex-derivatives","SOLF0:USTF0",1772464315343,10.275,87.608,87.481,0.4782335]
["bitfinex-derivatives","SOLF0:USTF0",1772464315546,13.63331959,87.607,87.481,0.4782335]
["bitfinex-derivatives","SOLF0:USTF0",1772464315947,13.63331959,87.603,87.481,0.4782335]
["bitfinex-derivatives","SOLF0:USTF0",1772464317048,13.63331959,87.603,87.483,0.46061274]
["bitfinex-derivatives","SOLF0:USTF0",1772464317346,13.63331959,87.603,87.511,0.46073503]
["bitfinex-derivatives","SOLF0:USTF0",1772464317747,12.56168345,87.61,87.515,0.46456741]
["bitfinex-derivatives","SOLF0:USTF0",1772464318150,12.56168345,87.61,87.521,0.46456741]
["bitfinex-derivatives","SOLF0:USTF0",1772464319055,12.56168345,87.61,87.525,0.48099158]
["bitfinex-derivatives","SOLF0:USTF0",1772464319857,26.2015812,87.61,87.525,0.48099158]
["bitfinex-derivatives","SOLF0:USTF0",1772464320052,13.63989775,87.609,87.525,0.48099158]
["bitfinex-derivatives","SOLF0:USTF0",1772464320756,12.56168345,87.61,87.527,0.90680958]
["bitfinex-derivatives","SOLF0:USTF0",1772464321558,12.56168345,87.61,87.52,19.78107942]
["bitfinex-derivatives","SOLF0:USTF0",1772464321559,12.56168345,87.61,87.529,0.91070008]
["bitfinex-derivatives","SOLF0:USTF0",1772464321758,13.43073478,87.609,87.529,0.91070008]
["bitfinex-derivatives","SOLF0:USTF0",1772464321958,0.00068345,87.61,87.551,0.91070008]
["bitfinex-derivatives","SOLF0:USTF0",1772464325260,0.00068345,87.61,87.529,0.92106344]
["bitfinex-derivatives","SOLF0:USTF0",1772464326362,13.46602163,87.609,87.529,0.92106344]
["bitfinex-derivatives","SOLF0:USTF0",1772464326566,13.46602163,87.609,87.52,19.78107942]
["bitfinex-derivatives","SOLF0:USTF0",1772464326758,13.46602163,87.609,87.505,0.85751611]
["bitfinex-derivatives","SOLF0:USTF0",1772464327562,13.46594566,87.607,87.482,0.86103307]
["bitfinex-derivatives","SOLF0:USTF0",1772464327764,13.46594566,87.607,87.501,0.86103307]
["bitfinex-derivatives","SOLF0:USTF0",1772464328153,13.46594566,87.607,87.503,0.86103307]
["bitfinex-derivatives","SOLF0:USTF0",1772464328665,13.46594566,87.607,87.53,6.9543329]
["bitfinex-derivatives","SOLF0:USTF0",1772464329267,0.00068345,87.61,87.505,0.48596312]
["bitfinex-derivatives","SOLF0:USTF0",1772464329468,0.00068345,87.61,87.504,9.40750124]
["bitfinex-derivatives","SOLF0:USTF0",1772464329469,0.00068345,87.61,87.55,6.9543329]
["bitfinex-derivatives","SOLF0:USTF0",1772464329669,0.00068345,87.61,87.57,6.9543329]
["bitfinex-derivatives","SOLF0:USTF0",1772464331264,0.00068345,87.61,87.551,0.48930439]
["bitfinex-derivatives","SOLF0:USTF0",1772464331470,0.00068345,87.61,87.57,6.9543329]
["bitfinex-derivatives","SOLF0:USTF0",1772464332767,13.68820826,87.61,87.55,6.9543329]
["bitfinex-derivatives","SOLF0:USTF0",1772464333068,13.68820826,87.61,87.53,6.9543329]
["bitfinex-derivatives","SOLF0:USTF0",1772464333867,13.68820826,87.61,87.55,6.9543329]
["bitfinex-derivatives","SOLF0:USTF0",1772464334966,0.00068345,87.61,87.55,6.9543329]
["bitfinex-derivatives","SOLF0:USTF0",1772464335167,0.00068345,87.61,87.529,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1772464335168,0.00068345,87.61,87.57,6.9543329]
["bitfinex-derivatives","SOLF0:USTF0",1772464335367,13.73978351,87.656,87.551,0.40005037]
["bitfinex-derivatives","SOLF0:USTF0",1772464336272,13.73978351,87.656,87.57,6.9543329]
["bitfinex-derivatives","SOLF0:USTF0",1772464337372,13.73978351,87.656,87.571,0.47300939]
["bitfinex-derivatives","SOLF0:USTF0",1772464339373,13.73978351,87.656,87.57,6.9543329]
["bitfinex-derivatives","SOLF0:USTF0",1772464340283,13.73978351,87.656,87.56,6.9543329]
["bitfinex-derivatives","SOLF0:USTF0",1772464340473,13.59432178,87.655,87.55,6.95151741]
["bitfinex-derivatives","SOLF0:USTF0",1772464340880,13.59432178,87.639,87.53,6.95151741]
["bitfinex-derivatives","SOLF0:USTF0",1772464341575,13.5942713,87.619,87.49,0.65131062]
["bitfinex-derivatives","SOLF0:USTF0",1772464341875,13.5942713,87.599,87.49,6.95151741]
["bitfinex-derivatives","SOLF0:USTF0",1772464342077,13.5942713,87.539,87.465,30.34415984]
["bitfinex-derivatives","SOLF0:USTF0",1772464342277,6.95151741,87.56,87.421,0.7376889]
["bitfinex-derivatives","SOLF0:USTF0",1772464342278,13.55108217,87.519,87.421,0.7376889]
["bitfinex-derivatives","SOLF0:USTF0",1772464342983,13.55108217,87.519,87.43,6.95151741]
["bitfinex-derivatives","SOLF0:USTF0",1772464343374,13.55108217,87.519,87.431,0.74092959]
["bitfinex-derivatives","SOLF0:USTF0",1772464344077,13.55108217,87.519,87.45,6.95151741]
["bitfinex-derivatives","SOLF0:USTF0",1772464344479,13.477944,87.545,87.471,0.89345111]
["bitfinex-derivatives","SOLF0:USTF0",1772464345073,13.477944,87.545,87.47,6.95151741]
["bitfinex-derivatives","SOLF0:USTF0",1772464346073,13.477944,87.545,87.471,0.8966752]
["bitfinex-derivatives","SOLF0:USTF0",1772464346676,13.477944,87.545,87.47,6.95151741]
["bitfinex-derivatives","SOLF0:USTF0",1772464346881,13.477944,87.545,87.45,6.95151741]
["bitfinex-derivatives","SOLF0:USTF0",1772464347282,10.28,87.564,87.43,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1772464347283,13.66428291,87.539,87.43,6.95151741]
["bitfinex-derivatives","SOLF0:USTF0",1772464347876,6.95151741,87.54,87.43,6.95151741]
["bitfinex-derivatives","SOLF0:USTF0",1772464347877,13.66428291,87.537,87.43,6.95151741]
["bitfinex-derivatives","SOLF0:USTF0",1772464348081,13.66428291,87.537,87.431,0.52987716]
["bitfinex-derivatives","SOLF0:USTF0",1772464348484,13.70125982,87.519,87.431,0.52987716]
["bitfinex-derivatives","SOLF0:USTF0",1772464348678,13.70125982,87.519,87.41,6.95151741]
["bitfinex-derivatives","SOLF0:USTF0",1772464348884,13.70125982,87.499,87.41,6.95151741]
["bitfinex-derivatives","SOLF0:USTF0",1772464349085,13.70125982,87.499,87.406,0.45891603]
["bitfinex-derivatives","SOLF0:USTF0",1772464349282,13.70125982,87.499,87.411,0.45899523]
["bitfinex-derivatives","SOLF0:USTF0",1772464350085,13.70122022,87.489,87.39,6.95151741]
["bitfinex-derivatives","SOLF0:USTF0",1772464350585,13.70122022,87.489,87.385,0.46189048]
["bitfinex-derivatives","SOLF0:USTF0",1772464351377,13.70122022,87.489,87.42,6.95151741]
["bitfinex-derivatives","SOLF0:USTF0",1772464351585,13.69986467,87.519,87.421,0.47064234]
["bitfinex-derivatives","SOLF0:USTF0",1772464351977,13.69986467,87.519,87.44,6.95151741]
["bitfinex-derivatives","SOLF0:USTF0",1772464352578,13.69986467,87.519,87.401,0.58270577]
["bitfinex-derivatives","SOLF0:USTF0",1772464352777,6.95151741,87.57,87.401,0.58270577]
["bitfinex-derivatives","SOLF0:USTF0",1772464352778,13.64530992,87.499,87.401,0.58270577]
["bitfinex-derivatives","SOLF0:USTF0",1772464355484,13.64530992,87.499,87.411,0.44476325]
["bitfinex-derivatives","SOLF0:USTF0",1772464359195,13.79585686,87.521,87.431,0.29906883]
["bitfinex-derivatives","SOLF0:USTF0",1772464359895,13.79585686,87.519,87.431,0.29906883]
["bitfinex-derivatives","SOLF0:USTF0",1772464360095,13.79585686,87.519,87.42,6.95151741]
["bitfinex-derivatives","SOLF0:USTF0",1772464360703,13.79585686,87.519,87.421,0.22937465]
["bitfinex-derivatives","SOLF0:USTF0",1772464360899,13.79585686,87.519,87.423,0.22937465]
["bitfinex-derivatives","SOLF0:USTF0",1772464361092,13.79585686,87.519,87.44,7.18089206]
["bitfinex-derivatives","SOLF0:USTF0",1772464361293,13.79585686,87.519,87.441,0.22942453]
["bitfinex-derivatives","SOLF0:USTF0",1772464362592,13.79585686,87.519,87.445,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1772464362793,13.79585686,87.519,87.441,0.22942453]
["bitfinex-derivatives","SOLF0:USTF0",1772464363594,13.79942315,87.559,87.461,0.26649622]
["bitfinex-derivatives","SOLF0:USTF0",1772464364188,13.79942315,87.559,87.473,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1772464364395,13.79942315,87.559,87.474,0.30821817]
["bitfinex-derivatives","SOLF0:USTF0",1772464365795,13.79942315,87.559,87.453,0.28801913]
["bitfinex-derivatives","SOLF0:USTF0",1772464366004,13.79942315,87.559,87.45,6.95151741]
["bitfinex-derivatives","SOLF0:USTF0",1772464366198,13.79942315,87.559,87.433,0.28801913]
["bitfinex-derivatives","SOLF0:USTF0",1772464366199,13.77866783,87.539,87.433,0.28801913]
["bitfinex-derivatives","SOLF0:USTF0",1772464366396,6.95151741,87.54,87.433,0.28801913]
["bitfinex-derivatives","SOLF0:USTF0",1772464366397,13.64092491,87.576,87.433,0.28801913]
["bitfinex-derivatives","SOLF0:USTF0",1772464366702,13.64092491,87.596,87.51,6.95151741]
["bitfinex-derivatives","SOLF0:USTF0",1772464367200,13.64092491,87.596,87.531,0.5955713]
["bitfinex-derivatives","SOLF0:USTF0",1772464367399,13.64107526,87.649,87.531,0.5955713]
["bitfinex-derivatives","SOLF0:USTF0",1772464367594,13.64107526,87.649,87.55,6.95151741]
["bitfinex-derivatives","SOLF0:USTF0",1772464368002,159.672,87.704,87.51,68.95151741]
["bitfinex-derivatives","SOLF0:USTF0",1772464368003,13.64107526,87.678,87.571,0.5855711]
["bitfinex-derivatives","SOLF0:USTF0",1772464368217,228.56,87.785,87.631,13.81381713]
["bitfinex-derivatives","SOLF0:USTF0",1772464368512,192.80880224,87.791,87.673,13.81381713]
["bitfinex-derivatives","SOLF0:USTF0",1772464368814,10.248,87.839,87.673,173.54081713]
["bitfinex-derivatives","SOLF0:USTF0",1772464369007,10.248,87.839,87.66,29.56453755]
["bitfinex-derivatives","SOLF0:USTF0",1772464369008,29.56453755,87.83,87.682,13.81381713]
["bitfinex-derivatives","SOLF0:USTF0",1772464369210,159.461,87.82,87.671,13.81381713]
["bitfinex-derivatives","SOLF0:USTF0",1772464369413,159.499,87.799,87.641,13.81381713]
["bitfinex-derivatives","SOLF0:USTF0",1772464369911,29.56453755,87.78,87.641,13.81381713]
["bitfinex-derivatives","SOLF0:USTF0",1772464370111,13.25444479,87.747,87.615,13.81381713]
["bitfinex-derivatives","SOLF0:USTF0",1772464370317,13.25444479,87.747,87.558,12.35591791]
["bitfinex-derivatives","SOLF0:USTF0",1772464370318,13.25444479,87.747,87.65,13.81381713]
["bitfinex-derivatives","SOLF0:USTF0",1772464370510,13.25444479,87.747,87.534,18.51305851]
["bitfinex-derivatives","SOLF0:USTF0",1772464370511,13.25444479,87.774,87.692,13.81381713]
["bitfinex-derivatives","SOLF0:USTF0",1772464370710,13.25444479,87.774,87.661,13.81381713]
["bitfinex-derivatives","SOLF0:USTF0",1772464371209,13.25444479,87.769,87.635,13.81381713]
["bitfinex-derivatives","SOLF0:USTF0",1772464371409,13.25444479,87.769,87.555,228.56]
["bitfinex-derivatives","SOLF0:USTF0",1772464371410,13.25444479,87.769,87.664,13.81381713]
["bitfinex-derivatives","SOLF0:USTF0",1772464372113,13.25444479,87.793,87.689,13.81381713]
["bitfinex-derivatives","SOLF0:USTF0",1772464372310,13.25444479,87.793,87.71,13.81381713]
["bitfinex-derivatives","SOLF0:USTF0",1772464372510,29.56453755,87.85,87.7,29.56453755]
["bitfinex-derivatives","SOLF0:USTF0",1772464372511,13.25444479,87.817,87.721,13.81381713]
["bitfinex-derivatives","SOLF0:USTF0",1772464372707,228.38,87.911,87.744,13.81381713]
["bitfinex-derivatives","SOLF0:USTF0",1772464372708,29.56453755,87.88,87.744,13.81381713]
["bitfinex-derivatives","SOLF0:USTF0",1772464372910,29.56453755,87.89,87.744,13.81381713]
["bitfinex-derivatives","SOLF0:USTF0",1772464373113,29.56453755,87.87,87.744,13.81381713]
["bitfinex-derivatives","SOLF0:USTF0",1772464373918,29.56453755,87.9,87.751,13.81381713]
["bitfinex-derivatives","SOLF0:USTF0",1772464374616,13.25444479,87.864,87.751,13.81381713]
["bitfinex-derivatives","SOLF0:USTF0",1772464374817,13.25444479,87.864,87.734,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1772464374818,13.25444479,87.864,87.761,13.81381713]
["bitfinex-derivatives","SOLF0:USTF0",1772464375211,13.25444479,87.828,87.736,13.81381713]
["bitfinex-derivatives","SOLF0:USTF0",1772464375411,13.25444479,87.853,87.736,13.81381713]
["bitfinex-derivatives","SOLF0:USTF0",1772464375811,13.25444479,87.828,87.736,13.81381713]
["bitfinex-derivatives","SOLF0:USTF0",1772464376014,0.0006388,87.829,87.761,13.81381713]
["bitfinex-derivatives","SOLF0:USTF0",1772464377215,0.0006388,87.829,87.67,228.32]
["bitfinex-derivatives","SOLF0:USTF0",1772464377216,0.0006388,87.829,87.776,13.81381713]
["bitfinex-derivatives","SOLF0:USTF0",1772464378122,0.0006388,87.829,87.741,13.81381713]
["bitfinex-derivatives","SOLF0:USTF0",1772464378321,13.25444479,87.828,87.741,13.81381713]
["bitfinex-derivatives","SOLF0:USTF0",1772464378521,0.0006388,87.829,87.75,13.81381713]
["bitfinex-derivatives","SOLF0:USTF0",1772464379122,13.25444479,87.828,87.75,13.81381713]
["bitfinex-derivatives","SOLF0:USTF0",1772464380012,0.0006388,87.829,87.75,13.81381713]
["bitfinex-derivatives","SOLF0:USTF0",1772464380422,0.0006388,87.829,87.67,228.32]
["bitfinex-derivatives","SOLF0:USTF0",1772464380423,13.25508359,87.829,87.725,13.81381713]
["bitfinex-derivatives","SOLF0:USTF0",1772464380721,13.25508359,87.829,87.701,13.81381713]
["bitfinex-derivatives","SOLF0:USTF0",1772464381319,13.25444479,87.809,87.701,13.81381713]
["bitfinex-derivatives","SOLF0:USTF0",1772464382522,13.25444479,87.809,87.703,13.81381713]
["bitfinex-derivatives","SOLF0:USTF0",1772464383022,13.25444479,87.809,87.705,13.81381713]
["bitfinex-derivatives","SOLF0:USTF0",1772464383227,13.25444479,87.809,87.71,13.81381713]
["bitfinex-derivatives","SOLF0:USTF0",1772464384027,10.247,87.846,87.71,13.81381713]
["bitfinex-derivatives","SOLF0:USTF0",1772464384028,228.32,87.95,87.71,13.81381713]
["bitfinex-derivatives","SOLF0:USTF0",1772464384320,13.25444479,87.912,87.791,13.81381713]
["bitfinex-derivatives","SOLF0:USTF0",1772464384818,13.25444479,87.912,87.761,13.81381713]
["bitfinex-derivatives","SOLF0:USTF0",1772464385023,13.25444479,87.909,87.761,13.81381713]
["bitfinex-derivatives","SOLF0:USTF0",1772464385729,13.25444479,87.909,87.779,13.81381713]
["bitfinex-derivatives","SOLF0:USTF0",1772464385918,13.25444479,87.909,87.791,13.81381713]
["bitfinex-derivatives","SOLF0:USTF0",1772464386521,13.25444479,87.899,87.791,13.81381713]
["bitfinex-derivatives","SOLF0:USTF0",1772464386818,13.25444479,87.899,87.76,29.56453755]
["bitfinex-derivatives","SOLF0:USTF0",1772464387023,13.25444479,87.899,87.761,13.81381713]
["bitfinex-derivatives","SOLF0:USTF0",1772464387221,13.25444479,87.869,87.761,13.81381713]
["bitfinex-derivatives","SOLF0:USTF0",1772464388422,1.98091378,87.959,87.807,13.81381713]
["bitfinex-derivatives","SOLF0:USTF0",1772464388423,13.25444479,87.939,87.807,13.81381713]
["bitfinex-derivatives","SOLF0:USTF0",1772464388621,13.25444479,87.939,87.81,13.81381713]
["bitfinex-derivatives","SOLF0:USTF0",1772464388923,13.25444479,87.939,87.837,13.81381713]
["bitfinex-derivatives","SOLF0:USTF0",1772464392420,13.25444479,87.939,87.793,13.81381713]
["bitfinex-derivatives","SOLF0:USTF0",1772464392622,13.25444479,87.939,87.795,13.81381713]
["bitfinex-derivatives","SOLF0:USTF0",1772464393027,13.25444479,87.939,87.809,13.81381713]
["bitfinex-derivatives","SOLF0:USTF0",1772464393322,13.25444479,87.939,87.821,13.81381713]
["bitfinex-derivatives","SOLF0:USTF0",1772464393729,13.25444479,87.939,87.826,13.81381713]
["bitfinex-derivatives","SOLF0:USTF0",1772464395223,13.25444479,87.939,87.837,12.9708304]
["bitfinex-derivatives","SOLF0:USTF0",1772464395619,13.25444479,87.939,87.839,12.9708304]
["bitfinex-derivatives","SOLF0:USTF0",1772464397534,13.25444479,87.939,87.814,12.87560542]
["bitfinex-derivatives","SOLF0:USTF0",1772464397725,13.43553718,87.919,87.814,12.87560542]
["bitfinex-derivatives","SOLF0:USTF0",1772464398228,13.43553718,87.919,87.781,12.87560542]
["bitfinex-derivatives","SOLF0:USTF0",1772464398627,13.43553718,87.919,87.79,12.87560542]
["bitfinex-derivatives","SOLF0:USTF0",1772464398827,13.43553718,87.919,87.793,12.87560542]
["bitfinex-derivatives","SOLF0:USTF0",1772464400129,13.43553718,87.909,87.793,12.87560542]
["bitfinex-derivatives","SOLF0:USTF0",1772464400931,13.43553718,87.879,87.743,12.87560542]
["bitfinex-derivatives","SOLF0:USTF0",1772464401140,13.43553718,87.87,87.743,12.87560542]
["bitfinex-derivatives","SOLF0:USTF0",1772464401338,13.43553718,87.859,87.743,12.87560542]
["bitfinex-derivatives","SOLF0:USTF0",1772464402635,13.43553718,87.849,87.743,12.87560542]
["bitfinex-derivatives","SOLF0:USTF0",1772464403226,13.43553718,87.849,87.72,433.71058188]
["bitfinex-derivatives","SOLF0:USTF0",1772464403431,10.247,87.848,87.721,12.87560542]
["bitfinex-derivatives","SOLF0:USTF0",1772464403630,13.43553718,87.847,87.721,12.87560542]
["bitfinex-derivatives","SOLF0:USTF0",1772464403833,13.43553718,87.819,87.694,12.87560542]
["bitfinex-derivatives","SOLF0:USTF0",1772464404035,13.43553718,87.818,87.694,12.87560542]
["bitfinex-derivatives","SOLF0:USTF0",1772464405337,13.43553718,87.815,87.694,12.87560542]
["bitfinex-derivatives","SOLF0:USTF0",1772464405535,19.68867408,87.88,87.694,12.87560542]
["bitfinex-derivatives","SOLF0:USTF0",1772464405536,19.68867408,87.79,87.694,12.87560542]
["bitfinex-derivatives","SOLF0:USTF0",1772464405833,19.68867408,87.79,87.538,446.62359644]
["bitfinex-derivatives","SOLF0:USTF0",1772464405834,10.254,87.787,87.661,12.87560542]
["bitfinex-derivatives","SOLF0:USTF0",1772464406036,13.43553718,87.781,87.661,12.87560542]
["bitfinex-derivatives","SOLF0:USTF0",1772464406729,13.43553718,87.759,87.627,12.87560542]
["bitfinex-derivatives","SOLF0:USTF0",1772464407039,19.68867408,87.73,87.627,12.87560542]
["bitfinex-derivatives","SOLF0:USTF0",1772464407230,159.642,87.72,87.59,19.68867408]
["bitfinex-derivatives","SOLF0:USTF0",1772464407435,13.43553718,87.719,87.591,12.87560542]
["bitfinex-derivatives","SOLF0:USTF0",1772464407836,13.43553718,87.698,87.591,12.87560542]
["bitfinex-derivatives","SOLF0:USTF0",1772464408338,13.43553718,87.697,87.591,12.87560542]
["bitfinex-derivatives","SOLF0:USTF0",1772464408540,13.43553718,87.695,87.567,12.87560542]
["bitfinex-derivatives","SOLF0:USTF0",1772464408838,13.43553718,87.66,87.542,12.87560542]
["bitfinex-derivatives","SOLF0:USTF0",1772464409141,13.43553718,87.654,87.542,12.87560542]
["bitfinex-derivatives","SOLF0:USTF0",1772464412838,19.68867408,87.7,87.542,12.87560542]
["bitfinex-derivatives","SOLF0:USTF0",1772464413033,13.43553718,87.678,87.542,12.87560542]
["bitfinex-derivatives","SOLF0:USTF0",1772464413639,33.12421126,87.7,87.561,12.87560542]
["bitfinex-derivatives","SOLF0:USTF0",1772464413943,33.12421126,87.7,87.54,81.68867408]
["bitfinex-derivatives","SOLF0:USTF0",1772464413944,13.43553718,87.7,87.571,12.87560542]
["bitfinex-derivatives","SOLF0:USTF0",1772464414245,13.43553718,87.7,87.574,12.87560542]
["bitfinex-derivatives","SOLF0:USTF0",1772464415145,13.43553718,87.729,87.602,12.87560542]
["bitfinex-derivatives","SOLF0:USTF0",1772464415744,13.43553718,87.753,87.631,12.87560542]
["bitfinex-derivatives","SOLF0:USTF0",1772464416844,13.43553718,87.752,87.631,12.87560542]
["bitfinex-derivatives","SOLF0:USTF0",1772464417046,10.26,87.737,87.631,12.87560542]
["bitfinex-derivatives","SOLF0:USTF0",1772464417347,13.43553718,87.729,87.631,12.87560542]
["bitfinex-derivatives","SOLF0:USTF0",1772464419242,13.43553718,87.709,87.591,12.87560542]
["bitfinex-derivatives","SOLF0:USTF0",1772464422646,13.43553718,87.707,87.591,12.87560542]
["bitfinex-derivatives","SOLF0:USTF0",1772464422843,13.43553718,87.702,87.591,12.87560542]
["bitfinex-derivatives","SOLF0:USTF0",1772464423045,13.43553718,87.702,87.561,12.87560542]
["bitfinex-derivatives","SOLF0:USTF0",1772464423345,11.51,87.782,87.561,12.87560542]
["bitfinex-derivatives","SOLF0:USTF0",1772464423346,13.43553718,87.689,87.561,12.87560542]
["bitfinex-derivatives","SOLF0:USTF0",1772464424249,13.43553718,87.688,87.561,12.87560542]
["bitfinex-derivatives","SOLF0:USTF0",1772464424653,13.43553718,87.686,87.561,12.87560542]
["bitfinex-derivatives","SOLF0:USTF0",1772464425146,159.733,87.67,87.561,12.87560542]
["bitfinex-derivatives","SOLF0:USTF0",1772464425353,159.733,87.67,87.531,12.87560542]
["bitfinex-derivatives","SOLF0:USTF0",1772464425354,13.43553718,87.669,87.531,12.87560542]
["bitfinex-derivatives","SOLF0:USTF0",1772464425748,13.43553718,87.66,87.531,12.87560542]
["bitfinex-derivatives","SOLF0:USTF0",1772464425949,13.43553718,87.658,87.531,12.87560542]
["bitfinex-derivatives","SOLF0:USTF0",1772464426550,159.735,87.669,87.531,12.87560542]
["bitfinex-derivatives","SOLF0:USTF0",1772464426551,13.43553718,87.649,87.531,12.87560542]
["bitfinex-derivatives","SOLF0:USTF0",1772464427346,228.12,87.737,87.551,13.10171989]
["bitfinex-derivatives","SOLF0:USTF0",1772464427347,13.4289116,87.689,87.551,13.10171989]
["bitfinex-derivatives","SOLF0:USTF0",1772464427652,10.266,87.688,87.551,13.10171989]
["bitfinex-derivatives","SOLF0:USTF0",1772464427950,13.4289116,87.687,87.551,13.10171989]
["bitfinex-derivatives","SOLF0:USTF0",1772464428342,13.4289116,87.687,87.581,13.10171989]
["bitfinex-derivatives","SOLF0:USTF0",1772464430353,13.4289116,87.718,87.611,13.10171989]
["bitfinex-derivatives","SOLF0:USTF0",1772464430952,13.4289116,87.742,87.618,13.10171989]
["bitfinex-derivatives","SOLF0:USTF0",1772464431354,13.4289116,87.742,87.641,13.10171989]
["bitfinex-derivatives","SOLF0:USTF0",1772464433252,13.4289116,87.768,87.661,13.10171989]
["bitfinex-derivatives","SOLF0:USTF0",1772464433751,13.4289116,87.768,87.555,9.04930025]
["bitfinex-derivatives","SOLF0:USTF0",1772464433752,13.4289116,87.793,87.691,13.10171989]
["bitfinex-derivatives","SOLF0:USTF0",1772464433946,13.4289116,87.818,87.691,13.10171989]
["bitfinex-derivatives","SOLF0:USTF0",1772464434349,13.4289116,87.868,87.691,13.10171989]
["bitfinex-derivatives","SOLF0:USTF0",1772464434550,13.4289116,87.895,87.771,13.10171989]
["bitfinex-derivatives","SOLF0:USTF0",1772464434947,13.4289116,87.889,87.771,13.10171989]
["bitfinex-derivatives","SOLF0:USTF0",1772464435547,13.4289116,87.883,87.731,13.10171989]
["bitfinex-derivatives","SOLF0:USTF0",1772464435751,13.4289116,87.869,87.731,13.10171989]
["bitfinex-derivatives","SOLF0:USTF0",1772464436558,13.4289116,87.988,87.731,13.10171989]
["bitfinex-derivatives","SOLF0:USTF0",1772464436756,13.4289116,87.988,87.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772464436757,13.4289116,87.968,87.814,13.10171989]
["bitfinex-derivatives","SOLF0:USTF0",1772464437256,19.68867408,87.97,87.814,13.10171989]
["bitfinex-derivatives","SOLF0:USTF0",1772464437257,13.4289116,87.939,87.814,13.10171989]
["bitfinex-derivatives","SOLF0:USTF0",1772464439154,13.4289116,87.937,87.814,13.10171989]
["bitfinex-derivatives","SOLF0:USTF0",1772464439353,13.4289116,87.919,87.814,13.10171989]
["bitfinex-derivatives","SOLF0:USTF0",1772464439563,124.0,87.96,87.738,228.06]
["bitfinex-derivatives","SOLF0:USTF0",1772464439564,13.4289116,87.889,87.774,13.10171989]
["bitfinex-derivatives","SOLF0:USTF0",1772464439861,13.4289116,87.889,87.741,13.10171989]
["bitfinex-derivatives","SOLF0:USTF0",1772464440062,13.4289116,87.869,87.741,13.10171989]
["bitfinex-derivatives","SOLF0:USTF0",1772464440454,13.4289116,87.919,87.782,13.10171989]
["bitfinex-derivatives","SOLF0:USTF0",1772464442961,13.4289116,87.889,87.782,13.10171989]
["bitfinex-derivatives","SOLF0:USTF0",1772464443162,13.4289116,87.882,87.757,13.10171989]
["bitfinex-derivatives","SOLF0:USTF0",1772464443358,13.4289116,87.867,87.757,13.10171989]
["bitfinex-derivatives","SOLF0:USTF0",1772464443565,13.4289116,87.859,87.757,13.10171989]
["bitfinex-derivatives","SOLF0:USTF0",1772464444958,10.242,87.889,87.664,227.96]
["bitfinex-derivatives","SOLF0:USTF0",1772464444959,13.4289116,87.889,87.781,13.10171989]
["bitfinex-derivatives","SOLF0:USTF0",1772464445860,13.4289116,87.889,87.75,19.68867408]
["bitfinex-derivatives","SOLF0:USTF0",1772464445861,13.4289116,87.889,87.751,13.10171989]
["bitfinex-derivatives","SOLF0:USTF0",1772464446056,13.4289116,87.869,87.751,13.10171989]
["bitfinex-derivatives","SOLF0:USTF0",1772464446259,13.4289116,87.855,87.751,13.10171989]
["bitfinex-derivatives","SOLF0:USTF0",1772464446455,13.4289116,87.839,87.725,13.10171989]
["bitfinex-derivatives","SOLF0:USTF0",1772464446662,13.4289116,87.839,87.702,13.10171989]
["bitfinex-derivatives","SOLF0:USTF0",1772464446860,13.4289116,87.839,87.732,13.10171989]
["bitfinex-derivatives","SOLF0:USTF0",1772464447057,13.4289116,87.879,87.732,13.10171989]
["bitfinex-derivatives","SOLF0:USTF0",1772464447264,10.29670292,87.961,87.732,13.10171989]
["bitfinex-derivatives","SOLF0:USTF0",1772464447265,13.4289116,87.859,87.732,13.10171989]
["bitfinex-derivatives","SOLF0:USTF0",1772464447463,13.4289116,87.853,87.705,13.10171989]
["bitfinex-derivatives","SOLF0:USTF0",1772464447662,13.4289116,87.829,87.705,13.10171989]
["bitfinex-derivatives","SOLF0:USTF0",1772464448060,13.4289116,87.857,87.719,13.10171989]
["bitfinex-derivatives","SOLF0:USTF0",1772464448263,13.4289116,87.857,87.741,13.10171989]
["bitfinex-derivatives","SOLF0:USTF0",1772464448759,319.14101952,87.993,87.74,19.68867408]
["bitfinex-derivatives","SOLF0:USTF0",1772464448760,13.4289116,87.899,87.755,13.10171989]
["bitfinex-derivatives","SOLF0:USTF0",1772464449166,13.4289116,87.899,87.757,13.10171989]
["bitfinex-derivatives","SOLF0:USTF0",1772464449362,13.4289116,87.897,87.757,13.10171989]
["bitfinex-derivatives","SOLF0:USTF0",1772464450068,13.4289116,87.897,87.767,13.10171989]
["bitfinex-derivatives","SOLF0:USTF0",1772464450266,13.4289116,87.897,87.771,13.10171989]
["bitfinex-derivatives","SOLF0:USTF0",1772464450766,13.4289116,87.897,87.773,13.10171989]
["bitfinex-derivatives","SOLF0:USTF0",1772464450965,13.4289116,87.919,87.789,13.10171989]
["bitfinex-derivatives","SOLF0:USTF0",1772464451263,13.4289116,87.919,87.801,13.10171989]
["bitfinex-derivatives","SOLF0:USTF0",1772464452063,13.4289116,87.949,87.811,13.10171989]
["bitfinex-derivatives","SOLF0:USTF0",1772464452569,13.4289116,87.949,87.82,13.10171989]
["bitfinex-derivatives","SOLF0:USTF0",1772464452968,13.4289116,87.949,87.75,19.68867408]
["bitfinex-derivatives","SOLF0:USTF0",1772464452969,13.4289116,87.999,87.855,13.10171989]
["bitfinex-derivatives","SOLF0:USTF0",1772464453268,13.4289116,87.969,87.855,13.10171989]
["bitfinex-derivatives","SOLF0:USTF0",1772464454271,13.41547535,87.909,87.809,273.61893301]
["bitfinex-derivatives","SOLF0:USTF0",1772464455379,13.41547535,87.879,87.778,13.97340112]
["bitfinex-derivatives","SOLF0:USTF0",1772464456274,13.41547535,87.879,87.753,13.97340112]
["bitfinex-derivatives","SOLF0:USTF0",1772464457470,13.85301784,87.849,87.753,13.97340112]
["bitfinex-derivatives","SOLF0:USTF0",1772464457665,159.181,87.974,87.753,13.97340112]
["bitfinex-derivatives","SOLF0:USTF0",1772464457666,13.85301784,87.903,87.753,13.97340112]
["bitfinex-derivatives","SOLF0:USTF0",1772464457863,19.68867408,87.91,87.753,13.97340112]
["bitfinex-derivatives","SOLF0:USTF0",1772464457864,19.68867408,87.88,87.753,13.97340112]
["bitfinex-derivatives","SOLF0:USTF0",1772464458071,13.85301784,87.879,87.753,13.97340112]
["bitfinex-derivatives","SOLF0:USTF0",1772464458271,13.85301784,87.871,87.753,13.97340112]
["bitfinex-derivatives","SOLF0:USTF0",1772464458474,13.85301784,87.859,87.753,13.97340112]
["bitfinex-derivatives","SOLF0:USTF0",1772464460978,13.85301784,87.859,87.74,29.94867408]
["bitfinex-derivatives","SOLF0:USTF0",1772464460979,13.85301784,87.883,87.762,13.68380016]
["bitfinex-derivatives","SOLF0:USTF0",1772464461278,13.85301784,87.911,87.78,13.68380016]
["bitfinex-derivatives","SOLF0:USTF0",1772464461474,13.85301784,87.911,87.781,13.68380016]
["bitfinex-derivatives","SOLF0:USTF0",1772464461984,13.85301784,87.911,87.782,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1772464462180,13.85301784,87.911,87.783,13.68380016]
["bitfinex-derivatives","SOLF0:USTF0",1772464462778,159.313,87.901,87.783,13.68380016]
["bitfinex-derivatives","SOLF0:USTF0",1772464462979,13.85301784,87.896,87.783,13.68380016]
["bitfinex-derivatives","SOLF0:USTF0",1772464463482,13.85301784,87.886,87.783,13.68380016]
["bitfinex-derivatives","SOLF0:USTF0",1772464463673,13.85301784,87.879,87.783,13.68380016]
["bitfinex-derivatives","SOLF0:USTF0",1772464463878,10.244,87.875,87.783,13.68380016]
["bitfinex-derivatives","SOLF0:USTF0",1772464464173,13.85301784,87.874,87.783,13.68380016]
["bitfinex-derivatives","SOLF0:USTF0",1772464464376,13.85301784,87.872,87.731,13.68380016]
["bitfinex-derivatives","SOLF0:USTF0",1772464464878,10.245,87.87,87.731,13.68380016]
["bitfinex-derivatives","SOLF0:USTF0",1772464465084,13.85301784,87.864,87.731,13.68380016]
["bitfinex-derivatives","SOLF0:USTF0",1772464465284,13.85301784,87.849,87.731,13.68380016]
["bitfinex-derivatives","SOLF0:USTF0",1772464466180,13.85301784,87.849,87.733,13.68380016]
["bitfinex-derivatives","SOLF0:USTF0",1772464466576,13.85301784,87.874,87.752,13.68380016]
["bitfinex-derivatives","SOLF0:USTF0",1772464466773,13.85301784,87.899,87.752,13.68380016]
["bitfinex-derivatives","SOLF0:USTF0",1772464466978,13.85301784,87.899,87.75,29.51905849]
["bitfinex-derivatives","SOLF0:USTF0",1772464466979,13.85301784,87.899,87.76,13.68380016]
["bitfinex-derivatives","SOLF0:USTF0",1772464467179,13.85301784,87.926,87.803,13.68380016]
["bitfinex-derivatives","SOLF0:USTF0",1772464467380,13.85301784,87.926,87.811,13.68380016]
["bitfinex-derivatives","SOLF0:USTF0",1772464467783,13.85301784,87.926,87.813,13.68380016]
["bitfinex-derivatives","SOLF0:USTF0",1772464468374,29.51905849,87.97,87.815,13.68380016]
["bitfinex-derivatives","SOLF0:USTF0",1772464468375,13.85301784,87.969,87.815,13.68380016]
["bitfinex-derivatives","SOLF0:USTF0",1772464468578,13.85301784,87.969,87.824,13.68380016]
["bitfinex-derivatives","SOLF0:USTF0",1772464468979,13.85301784,87.994,87.85,13.68380016]
["bitfinex-derivatives","SOLF0:USTF0",1772464469175,13.85301784,87.994,87.84,29.51905849]
["bitfinex-derivatives","SOLF0:USTF0",1772464469176,13.85301784,87.994,87.874,13.68380016]
["bitfinex-derivatives","SOLF0:USTF0",1772464469375,13.85301784,87.989,87.874,13.68380016]
["bitfinex-derivatives","SOLF0:USTF0",1772464469583,13.85301784,87.986,87.823,13.68380016]
["bitfinex-derivatives","SOLF0:USTF0",1772464469775,13.85301784,87.955,87.823,13.68380016]
["bitfinex-derivatives","SOLF0:USTF0",1772464469978,13.85301784,87.955,87.825,13.68380016]
["bitfinex-derivatives","SOLF0:USTF0",1772464470181,13.85301784,87.939,87.825,13.68380016]
["bitfinex-derivatives","SOLF0:USTF0",1772464471785,13.85301784,87.937,87.825,13.68380016]
["bitfinex-derivatives","SOLF0:USTF0",1772464474675,29.51905849,87.95,87.825,13.68380016]
["bitfinex-derivatives","SOLF0:USTF0",1772464474676,13.85301784,87.933,87.825,13.68380016]
["bitfinex-derivatives","SOLF0:USTF0",1772464475585,13.85301784,87.919,87.825,13.68380016]
["bitfinex-derivatives","SOLF0:USTF0",1772464476190,13.85301784,87.945,87.825,13.68380016]
["bitfinex-derivatives","SOLF0:USTF0",1772464477085,13.85301784,87.941,87.825,13.68380016]
["bitfinex-derivatives","SOLF0:USTF0",1772464479090,13.85301784,87.938,87.825,13.68380016]
["bitfinex-derivatives","SOLF0:USTF0",1772464480292,13.85301784,87.929,87.825,13.68380016]
["bitfinex-derivatives","SOLF0:USTF0",1772464482088,13.85301784,87.959,87.835,13.68380016]
["bitfinex-derivatives","SOLF0:USTF0",1772464482288,13.85301784,87.959,87.841,13.68380016]
["bitfinex-derivatives","SOLF0:USTF0",1772464483094,13.85301784,87.959,87.844,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1772464483297,13.85301784,87.959,87.845,13.68380016]
["bitfinex-derivatives","SOLF0:USTF0",1772464484094,13.85301784,87.959,87.853,13.68380016]
["bitfinex-derivatives","SOLF0:USTF0",1772464484492,13.85301784,88.007,87.871,13.68380016]
["bitfinex-derivatives","SOLF0:USTF0",1772464484691,13.85301784,87.98,87.853,13.68380016]
["bitfinex-derivatives","SOLF0:USTF0",1772464484898,13.85301784,87.969,87.853,13.68380016]
["bitfinex-derivatives","SOLF0:USTF0",1772464485097,13.85301784,87.969,87.785,18.5233629]
["bitfinex-derivatives","SOLF0:USTF0",1772464485098,13.85301784,87.939,87.827,13.68380016]
["bitfinex-derivatives","SOLF0:USTF0",1772464485487,10.237,87.938,87.827,13.68380016]
["bitfinex-derivatives","SOLF0:USTF0",1772464485687,13.85301784,87.937,87.827,13.68380016]
["bitfinex-derivatives","SOLF0:USTF0",1772464486088,10.237,87.935,87.827,13.68380016]
["bitfinex-derivatives","SOLF0:USTF0",1772464486288,13.85301784,87.934,87.827,13.68380016]
["bitfinex-derivatives","SOLF0:USTF0",1772464486491,13.85301784,87.919,87.827,13.68380016]
["bitfinex-derivatives","SOLF0:USTF0",1772464486694,159.213,87.956,87.827,13.68380016]
["bitfinex-derivatives","SOLF0:USTF0",1772464486695,13.85301784,87.958,87.827,13.68380016]
["bitfinex-derivatives","SOLF0:USTF0",1772464486995,13.85301784,87.949,87.827,13.68380016]
["bitfinex-derivatives","SOLF0:USTF0",1772464487994,13.85301784,87.949,87.861,13.05163996]
["bitfinex-derivatives","SOLF0:USTF0",1772464488398,13.01579637,88.008,87.871,13.05163996]
["bitfinex-derivatives","SOLF0:USTF0",1772464488600,13.01579637,87.979,87.871,13.05163996]
["bitfinex-derivatives","SOLF0:USTF0",1772464490208,1.97924635,88.02,87.847,13.05163996]
["bitfinex-derivatives","SOLF0:USTF0",1772464490209,13.01579637,87.959,87.847,13.05163996]
["bitfinex-derivatives","SOLF0:USTF0",1772464490903,13.01579637,87.939,87.847,13.05163996]
["bitfinex-derivatives","SOLF0:USTF0",1772464491409,13.01579637,87.899,87.799,13.05163996]
["bitfinex-derivatives","SOLF0:USTF0",1772464491807,13.01579637,87.897,87.799,13.05163996]
["bitfinex-derivatives","SOLF0:USTF0",1772464493516,13.01579637,87.895,87.799,13.05163996]
["bitfinex-derivatives","SOLF0:USTF0",1772464494617,13.01579637,87.895,87.761,13.05163996]
["bitfinex-derivatives","SOLF0:USTF0",1772464494914,13.01579637,87.892,87.761,13.05163996]
["bitfinex-derivatives","SOLF0:USTF0",1772464495318,13.01579637,87.883,87.761,13.05163996]
["bitfinex-derivatives","SOLF0:USTF0",1772464495509,13.01579637,87.874,87.761,13.05163996]
["bitfinex-derivatives","SOLF0:USTF0",1772464497222,13.01579637,87.871,87.761,13.05163996]
["bitfinex-derivatives","SOLF0:USTF0",1772464497916,29.49711716,87.89,87.761,13.05163996]
["bitfinex-derivatives","SOLF0:USTF0",1772464497917,13.01579637,87.869,87.761,13.05163996]
["bitfinex-derivatives","SOLF0:USTF0",1772464500211,13.01579637,87.867,87.761,13.05163996]
["bitfinex-derivatives","SOLF0:USTF0",1772464501316,13.01579637,87.909,87.767,13.05163996]
["bitfinex-derivatives","SOLF0:USTF0",1772464501517,13.01579637,87.909,87.729,12.41952782]
["bitfinex-derivatives","SOLF0:USTF0",1772464501518,13.01579637,87.909,87.791,13.05163996]
["bitfinex-derivatives","SOLF0:USTF0",1772464501821,13.01579637,87.909,87.821,13.05163996]
["bitfinex-derivatives","SOLF0:USTF0",1772464502017,13.01579637,87.933,87.821,13.05163996]
["bitfinex-derivatives","SOLF0:USTF0",1772464502321,13.01579637,87.933,87.769,18.5233629]
["bitfinex-derivatives","SOLF0:USTF0",1772464502322,13.01579637,87.961,87.851,13.05163996]
["bitfinex-derivatives","SOLF0:USTF0",1772464502621,13.01579637,87.953,87.851,13.05163996]
["bitfinex-derivatives","SOLF0:USTF0",1772464502824,13.01579637,87.952,87.811,13.05163996]
["bitfinex-derivatives","SOLF0:USTF0",1772464503317,29.49711716,87.99,87.831,13.05163996]
["bitfinex-derivatives","SOLF0:USTF0",1772464503318,169.424,87.968,87.831,13.05163996]
["bitfinex-derivatives","SOLF0:USTF0",1772464503523,159.21,87.958,87.831,13.05163996]
["bitfinex-derivatives","SOLF0:USTF0",1772464503821,159.18,87.974,87.831,13.05163996]
["bitfinex-derivatives","SOLF0:USTF0",1772464504025,20.64944689,88.031,87.81,303.45220159]
["bitfinex-derivatives","SOLF0:USTF0",1772464504026,31.47636351,88.02,87.87,29.49711716]
["bitfinex-derivatives","SOLF0:USTF0",1772464504320,31.47636351,88.02,87.871,13.05163996]
["bitfinex-derivatives","SOLF0:USTF0",1772464504523,169.337,88.014,87.871,13.05163996]
["bitfinex-derivatives","SOLF0:USTF0",1772464504723,159.152,87.99,87.871,13.05163996]
["bitfinex-derivatives","SOLF0:USTF0",1772464504916,10.231,87.984,87.871,13.05163996]
["bitfinex-derivatives","SOLF0:USTF0",1772464505227,159.134,88.0,87.871,13.05163996]
["bitfinex-derivatives","SOLF0:USTF0",1772464505415,13.01579637,87.998,87.871,13.05163996]
["bitfinex-derivatives","SOLF0:USTF0",1772464505620,13.01579637,88.023,87.873,13.05163996]
["bitfinex-derivatives","SOLF0:USTF0",1772464505819,13.01579637,88.018,87.873,13.05163996]
["bitfinex-derivatives","SOLF0:USTF0",1772464506024,13.01579637,88.01,87.873,13.05163996]
["bitfinex-derivatives","SOLF0:USTF0",1772464507829,13.01579637,88.009,87.873,13.05163996]
["bitfinex-derivatives","SOLF0:USTF0",1772464508728,13.01579637,88.009,87.891,13.05163996]
["bitfinex-derivatives","SOLF0:USTF0",1772464509029,13.01579637,88.036,87.899,13.05163996]
["bitfinex-derivatives","SOLF0:USTF0",1772464509919,13.01579637,88.036,87.901,13.05163996]
["bitfinex-derivatives","SOLF0:USTF0",1772464511425,13.01579637,88.033,87.901,13.05163996]
["bitfinex-derivatives","SOLF0:USTF0",1772464511625,13.01579637,88.016,87.901,13.05163996]
["bitfinex-derivatives","SOLF0:USTF0",1772464512019,29.49711716,88.02,87.901,13.05163996]
["bitfinex-derivatives","SOLF0:USTF0",1772464512020,13.01579637,88.012,87.901,13.05163996]
["bitfinex-derivatives","SOLF0:USTF0",1772464514031,13.01579637,88.038,87.901,13.05163996]
["bitfinex-derivatives","SOLF0:USTF0",1772464514333,13.01579637,88.038,87.911,14.10946907]
["bitfinex-derivatives","SOLF0:USTF0",1772464514531,13.01579637,88.038,87.921,14.10946907]
["bitfinex-derivatives","SOLF0:USTF0",1772464515630,6.89217413,88.02,87.921,14.10946907]
["bitfinex-derivatives","SOLF0:USTF0",1772464515926,13.01579637,88.038,87.921,14.10946907]
["bitfinex-derivatives","SOLF0:USTF0",1772464516332,10.22,88.085,87.941,14.10946907]
["bitfinex-derivatives","SOLF0:USTF0",1772464516333,6.89217413,88.05,87.941,14.10946907]
["bitfinex-derivatives","SOLF0:USTF0",1772464516733,12.82030281,88.049,87.941,14.10946907]
["bitfinex-derivatives","SOLF0:USTF0",1772464517527,12.99421231,88.029,87.941,14.10946907]
["bitfinex-derivatives","SOLF0:USTF0",1772464518026,12.99421231,88.049,87.941,14.10946907]
["bitfinex-derivatives","SOLF0:USTF0",1772464518424,6.89217413,88.03,87.941,14.10946907]
["bitfinex-derivatives","SOLF0:USTF0",1772464518625,12.99421231,88.029,87.901,12.79102271]
["bitfinex-derivatives","SOLF0:USTF0",1772464518924,12.99421231,88.029,87.921,12.79102271]
["bitfinex-derivatives","SOLF0:USTF0",1772464520035,6.89217413,88.05,87.941,12.79102271]
["bitfinex-derivatives","SOLF0:USTF0",1772464520530,12.99421231,88.049,87.941,12.79102271]
["bitfinex-derivatives","SOLF0:USTF0",1772464520939,12.99421231,88.047,87.941,12.79102271]
["bitfinex-derivatives","SOLF0:USTF0",1772464522232,12.99421231,88.089,87.973,12.79102271]
["bitfinex-derivatives","SOLF0:USTF0",1772464522530,6.89217413,88.08,87.979,12.79102271]
["bitfinex-derivatives","SOLF0:USTF0",1772464522735,12.99421231,88.079,87.96,6.89217413]
["bitfinex-derivatives","SOLF0:USTF0",1772464522932,1.97731767,88.1,87.953,12.79102271]
["bitfinex-derivatives","SOLF0:USTF0",1772464522933,12.99421231,88.049,87.953,12.79102271]
["bitfinex-derivatives","SOLF0:USTF0",1772464523135,12.99421231,88.049,87.92,6.89217413]
["bitfinex-derivatives","SOLF0:USTF0",1772464523136,12.99421231,88.049,87.921,12.79102271]
["bitfinex-derivatives","SOLF0:USTF0",1772464523524,12.99421231,88.049,87.941,12.79102271]
["bitfinex-derivatives","SOLF0:USTF0",1772464523934,12.99421231,88.049,87.92,6.89217413]
["bitfinex-derivatives","SOLF0:USTF0",1772464523935,12.99421231,88.075,87.991,12.79102271]
["bitfinex-derivatives","SOLF0:USTF0",1772464524631,12.99421231,88.075,88.001,12.79102271]
["bitfinex-derivatives","SOLF0:USTF0",1772464524825,12.99421231,88.102,88.021,12.79102271]
["bitfinex-derivatives","SOLF0:USTF0",1772464525025,12.99421231,88.126,88.041,12.79102271]
["bitfinex-derivatives","SOLF0:USTF0",1772464525631,12.99421231,88.124,88.011,12.79102271]
["bitfinex-derivatives","SOLF0:USTF0",1772464526030,12.99421231,88.121,88.011,12.79102271]
["bitfinex-derivatives","SOLF0:USTF0",1772464526427,12.99421231,88.112,88.011,12.79102271]
["bitfinex-derivatives","SOLF0:USTF0",1772464526626,12.99421231,88.11,88.011,12.79102271]
["bitfinex-derivatives","SOLF0:USTF0",1772464527331,158.95,88.102,87.99,6.88090434]
["bitfinex-derivatives","SOLF0:USTF0",1772464527529,12.99421231,88.09,87.991,12.79102271]
["bitfinex-derivatives","SOLF0:USTF0",1772464527928,12.99421231,88.084,87.991,12.79102271]
["bitfinex-derivatives","SOLF0:USTF0",1772464528325,10.22,88.082,87.991,12.79102271]
["bitfinex-derivatives","SOLF0:USTF0",1772464528531,12.99421231,88.063,87.96,12.79102271]
["bitfinex-derivatives","SOLF0:USTF0",1772464528738,12.99421231,88.06,87.96,12.79102271]
["bitfinex-derivatives","SOLF0:USTF0",1772464529033,12.99421231,88.057,87.96,12.79102271]
["bitfinex-derivatives","SOLF0:USTF0",1772464529530,12.99421231,88.049,87.951,12.79102271]
["bitfinex-derivatives","SOLF0:USTF0",1772464529729,12.99421231,88.099,87.971,12.79102271]
["bitfinex-derivatives","SOLF0:USTF0",1772464530134,10.219,88.096,87.971,12.79102271]
["bitfinex-derivatives","SOLF0:USTF0",1772464530326,12.99421231,88.067,87.971,12.79102271]
["bitfinex-derivatives","SOLF0:USTF0",1772464530526,12.99421231,88.067,87.95,6.88090434]
["bitfinex-derivatives","SOLF0:USTF0",1772464530527,12.99421231,88.06,87.951,12.79102271]
["bitfinex-derivatives","SOLF0:USTF0",1772464530935,12.99421231,88.06,87.971,12.79102271]
["bitfinex-derivatives","SOLF0:USTF0",1772464531639,10.219,88.087,87.97,6.88090434]
["bitfinex-derivatives","SOLF0:USTF0",1772464531640,12.99421231,88.129,88.011,12.79102271]
["bitfinex-derivatives","SOLF0:USTF0",1772464531936,12.99421231,88.123,88.011,12.79102271]
["bitfinex-derivatives","SOLF0:USTF0",1772464532233,12.99421231,88.123,88.04,6.88090434]
["bitfinex-derivatives","SOLF0:USTF0",1772464532433,12.99421231,88.123,88.041,12.79102271]
["bitfinex-derivatives","SOLF0:USTF0",1772464533038,12.99421231,88.123,88.02,6.88090434]
["bitfinex-derivatives","SOLF0:USTF0",1772464533229,12.99421231,88.123,88.016,12.79102271]
["bitfinex-derivatives","SOLF0:USTF0",1772464533429,12.99421231,88.097,87.992,12.79102271]
["bitfinex-derivatives","SOLF0:USTF0",1772464534032,12.99421231,88.076,87.965,12.79102271]
["bitfinex-derivatives","SOLF0:USTF0",1772464534239,12.99421231,88.076,87.99,19.67192705]
["bitfinex-derivatives","SOLF0:USTF0",1772464534429,12.99421231,88.076,87.92,6.88090434]
["bitfinex-derivatives","SOLF0:USTF0",1772464534430,12.99421231,88.076,87.97,19.67192705]
["bitfinex-derivatives","SOLF0:USTF0",1772464534635,12.99421231,88.075,87.971,12.79102271]
["bitfinex-derivatives","SOLF0:USTF0",1772464536135,6.88090434,88.09,87.92,6.88090434]
["bitfinex-derivatives","SOLF0:USTF0",1772464536136,6.88090434,88.11,87.991,12.79102271]
["bitfinex-derivatives","SOLF0:USTF0",1772464536334,12.99421231,88.109,87.991,12.79102271]
["bitfinex-derivatives","SOLF0:USTF0",1772464536532,171.98721231,88.078,87.968,12.79102271]
["bitfinex-derivatives","SOLF0:USTF0",1772464536732,12.99421231,88.059,87.947,12.79102271]
["bitfinex-derivatives","SOLF0:USTF0",1772464537232,12.99421231,88.059,87.961,12.79102271]
["bitfinex-derivatives","SOLF0:USTF0",1772464537438,12.99421231,88.039,87.938,12.79102271]
["bitfinex-derivatives","SOLF0:USTF0",1772464537830,6.88090434,88.04,87.91,6.88090434]
["bitfinex-derivatives","SOLF0:USTF0",1772464537831,12.99421231,88.034,87.911,12.79102271]
["bitfinex-derivatives","SOLF0:USTF0",1772464538031,6.88090434,88.06,87.911,12.79102271]
["bitfinex-derivatives","SOLF0:USTF0",1772464538032,12.99421231,87.999,87.911,12.79102271]
["bitfinex-derivatives","SOLF0:USTF0",1772464538635,12.99421231,87.999,87.881,12.79102271]
["bitfinex-derivatives","SOLF0:USTF0",1772464538934,12.99421231,87.959,87.854,12.79102271]
["bitfinex-derivatives","SOLF0:USTF0",1772464539136,12.99421231,87.939,87.854,12.79102271]
["bitfinex-derivatives","SOLF0:USTF0",1772464539637,12.99421231,87.939,87.83,12.79102271]
["bitfinex-derivatives","SOLF0:USTF0",1772464539837,12.99421231,87.929,87.83,12.79102271]
["bitfinex-derivatives","SOLF0:USTF0",1772464540237,12.99421231,87.929,87.81,280.83598877]
["bitfinex-derivatives","SOLF0:USTF0",1772464540539,12.99421231,87.929,87.811,12.79102271]
["bitfinex-derivatives","SOLF0:USTF0",1772464540737,12.99421231,87.889,87.785,12.79102271]
["bitfinex-derivatives","SOLF0:USTF0",1772464541638,12.99421231,87.869,87.785,12.79102271]
["bitfinex-derivatives","SOLF0:USTF0",1772464542733,12.99421231,87.899,87.791,12.79102271]
["bitfinex-derivatives","SOLF0:USTF0",1772464542933,12.99421231,87.889,87.791,12.79102271]
["bitfinex-derivatives","SOLF0:USTF0",1772464543130,12.99421231,87.869,87.761,12.79102271]
["bitfinex-derivatives","SOLF0:USTF0",1772464544341,12.99421231,87.849,87.735,12.79102271]
["bitfinex-derivatives","SOLF0:USTF0",1772464544532,12.99421231,87.849,87.66,9.25175715]
["bitfinex-derivatives","SOLF0:USTF0",1772464544533,12.99421231,87.849,87.741,12.79102271]
["bitfinex-derivatives","SOLF0:USTF0",1772464544737,12.99421231,87.839,87.721,12.79102271]
["bitfinex-derivatives","SOLF0:USTF0",1772464544941,12.99421231,87.839,87.741,12.79102271]
["bitfinex-derivatives","SOLF0:USTF0",1772464545442,12.99421231,87.839,87.71,6.88090434]
["bitfinex-derivatives","SOLF0:USTF0",1772464545443,12.99421231,87.879,87.751,12.79102271]
["bitfinex-derivatives","SOLF0:USTF0",1772464545748,12.99421231,87.879,87.771,12.79102271]
["bitfinex-derivatives","SOLF0:USTF0",1772464546043,12.99421231,87.859,87.75,6.88090434]
["bitfinex-derivatives","SOLF0:USTF0",1772464546447,227.48,87.913,87.744,12.79102271]
["bitfinex-derivatives","SOLF0:USTF0",1772464546448,12.99421231,87.839,87.744,12.79102271]
["bitfinex-derivatives","SOLF0:USTF0",1772464547645,12.99421231,87.839,87.721,13.77598114]
["bitfinex-derivatives","SOLF0:USTF0",1772464547842,13.52929519,87.819,87.721,13.77598114]
["bitfinex-derivatives","SOLF0:USTF0",1772464548442,13.52929519,87.819,87.731,13.77598114]
["bitfinex-derivatives","SOLF0:USTF0",1772464548647,13.52929519,87.819,87.704,13.77598114]
["bitfinex-derivatives","SOLF0:USTF0",1772464548950,10.38966822,87.942,87.704,13.77598114]
["bitfinex-derivatives","SOLF0:USTF0",1772464548951,13.52929519,87.809,87.704,13.77598114]
["bitfinex-derivatives","SOLF0:USTF0",1772464549150,13.52929519,87.809,87.71,13.77598114]
["bitfinex-derivatives","SOLF0:USTF0",1772464549353,13.52929519,87.809,87.711,13.77598114]
["bitfinex-derivatives","SOLF0:USTF0",1772464550047,6.88090434,87.85,87.687,13.77598114]
["bitfinex-derivatives","SOLF0:USTF0",1772464550048,13.52929519,87.789,87.687,13.77598114]
["bitfinex-derivatives","SOLF0:USTF0",1772464550443,13.52929519,87.769,87.65,6.88090434]
["bitfinex-derivatives","SOLF0:USTF0",1772464550744,13.52929519,87.749,87.637,13.77598114]
["bitfinex-derivatives","SOLF0:USTF0",1772464551151,13.52929519,87.749,87.651,13.77598114]
["bitfinex-derivatives","SOLF0:USTF0",1772464551541,13.52929519,87.779,87.671,13.77598114]
["bitfinex-derivatives","SOLF0:USTF0",1772464552849,13.52929519,87.767,87.64,20.65688548]
["bitfinex-derivatives","SOLF0:USTF0",1772464553055,308.09557626,87.825,87.64,13.77598114]
["bitfinex-derivatives","SOLF0:USTF0",1772464553056,13.52929519,87.749,87.64,13.77598114]
["bitfinex-derivatives","SOLF0:USTF0",1772464553346,10.259,87.744,87.64,13.77598114]
["bitfinex-derivatives","SOLF0:USTF0",1772464553549,13.52929519,87.747,87.64,13.77598114]
["bitfinex-derivatives","SOLF0:USTF0",1772464554547,13.52929519,87.747,87.63,6.88090434]
["bitfinex-derivatives","SOLF0:USTF0",1772464554548,13.52929519,87.704,87.589,13.77598114]
["bitfinex-derivatives","SOLF0:USTF0",1772464554746,13.52929519,87.689,87.589,13.77598114]
["bitfinex-derivatives","SOLF0:USTF0",1772464555654,13.52929519,87.689,87.59,6.88090434]
["bitfinex-derivatives","SOLF0:USTF0",1772464555846,13.52929519,87.689,87.591,13.77598114]
["bitfinex-derivatives","SOLF0:USTF0",1772464556642,124.0,87.76,87.574,13.77598114]
["bitfinex-derivatives","SOLF0:USTF0",1772464556643,13.52929519,87.683,87.574,13.77598114]
["bitfinex-derivatives","SOLF0:USTF0",1772464556849,124.0,87.76,87.505,436.88022203]
["bitfinex-derivatives","SOLF0:USTF0",1772464556850,13.52929519,87.669,87.55,20.65688548]
["bitfinex-derivatives","SOLF0:USTF0",1772464557054,13.52929519,87.629,87.528,13.77598114]
["bitfinex-derivatives","SOLF0:USTF0",1772464557356,13.52929519,87.589,87.48,6.88090434]
["bitfinex-derivatives","SOLF0:USTF0",1772464557741,13.52929519,87.589,87.478,13.77598114]
["bitfinex-derivatives","SOLF0:USTF0",1772464558049,13.52929519,87.569,87.481,13.77598114]
["bitfinex-derivatives","SOLF0:USTF0",1772464558246,159.627,87.729,87.501,13.77598114]
["bitfinex-derivatives","SOLF0:USTF0",1772464558247,13.52929519,87.597,87.501,13.77598114]
["bitfinex-derivatives","SOLF0:USTF0",1772464558946,13.52929519,87.623,87.521,13.77598114]
["bitfinex-derivatives","SOLF0:USTF0",1772464559143,13.52929519,87.659,87.541,13.77598114]
["bitfinex-derivatives","SOLF0:USTF0",1772464559656,13.52929519,87.659,87.561,13.77598114]
["bitfinex-derivatives","SOLF0:USTF0",1772464559858,13.52929519,87.689,87.581,13.77598114]
["bitfinex-derivatives","SOLF0:USTF0",1772464560059,13.52929519,87.685,87.581,13.77598114]
["bitfinex-derivatives","SOLF0:USTF0",1772464560260,13.52929519,87.669,87.561,13.77598114]
["bitfinex-derivatives","SOLF0:USTF0",1772464560753,13.52929519,87.669,87.571,13.77598114]
["bitfinex-derivatives","SOLF0:USTF0",1772464561746,13.52929519,87.669,87.581,13.77598114]
["bitfinex-derivatives","SOLF0:USTF0",1772464561945,13.52929519,87.659,87.55,13.77598114]
["bitfinex-derivatives","SOLF0:USTF0",1772464562356,13.52929519,87.649,87.55,13.77598114]
["bitfinex-derivatives","SOLF0:USTF0",1772464562948,13.52929519,87.649,87.521,13.77598114]
["bitfinex-derivatives","SOLF0:USTF0",1772464563352,13.52929519,87.639,87.521,13.77598114]
["bitfinex-derivatives","SOLF0:USTF0",1772464563956,19.77212915,87.64,87.521,13.77598114]
["bitfinex-derivatives","SOLF0:USTF0",1772464563957,13.52929519,87.636,87.521,13.77598114]
["bitfinex-derivatives","SOLF0:USTF0",1772464564661,13.52929519,87.679,87.551,13.77598114]
["bitfinex-derivatives","SOLF0:USTF0",1772464565260,13.52929519,87.675,87.551,13.77598114]
["bitfinex-derivatives","SOLF0:USTF0",1772464565457,13.52929519,87.649,87.521,13.77598114]
["bitfinex-derivatives","SOLF0:USTF0",1772464565654,228.08,87.74,87.403,30.5907412]
["bitfinex-derivatives","SOLF0:USTF0",1772464565655,13.52929519,87.619,87.493,13.77598114]
["bitfinex-derivatives","SOLF0:USTF0",1772464566762,13.52929519,87.648,87.524,13.77598114]
["bitfinex-derivatives","SOLF0:USTF0",1772464567058,13.52929519,87.648,87.531,13.77598114]
["bitfinex-derivatives","SOLF0:USTF0",1772464568058,13.52929519,87.639,87.531,13.77598114]
["bitfinex-derivatives","SOLF0:USTF0",1772464568254,20.507,87.798,87.531,13.77598114]
["bitfinex-derivatives","SOLF0:USTF0",1772464568255,13.52929519,87.669,87.531,13.77598114]
["bitfinex-derivatives","SOLF0:USTF0",1772464568456,13.52929519,87.669,87.551,13.77598114]
["bitfinex-derivatives","SOLF0:USTF0",1772464568661,13.52929519,87.669,87.426,160.177]
["bitfinex-derivatives","SOLF0:USTF0",1772464568662,13.52929519,87.696,87.581,13.77598114]
["bitfinex-derivatives","SOLF0:USTF0",1772464568856,13.52929519,87.719,87.581,13.77598114]
["bitfinex-derivatives","SOLF0:USTF0",1772464569256,19.77212915,87.74,87.611,13.77598114]
["bitfinex-derivatives","SOLF0:USTF0",1772464569461,13.52929519,87.77,87.643,13.77598114]
["bitfinex-derivatives","SOLF0:USTF0",1772464570463,13.52929519,87.799,87.671,13.77598114]
["bitfinex-derivatives","SOLF0:USTF0",1772464570766,13.52929519,87.797,87.671,13.77598114]
["bitfinex-derivatives","SOLF0:USTF0",1772464571264,13.52929519,87.79,87.671,13.77598114]
["bitfinex-derivatives","SOLF0:USTF0",1772464571763,13.52929519,87.879,87.734,13.77598114]
["bitfinex-derivatives","SOLF0:USTF0",1772464571964,13.52929519,87.879,87.73,19.77212915]
["bitfinex-derivatives","SOLF0:USTF0",1772464571965,13.52929519,87.879,87.737,13.77598114]
["bitfinex-derivatives","SOLF0:USTF0",1772464572161,159.356,87.877,87.761,13.77598114]
["bitfinex-derivatives","SOLF0:USTF0",1772464572358,19.77212915,87.87,87.761,13.77598114]
["bitfinex-derivatives","SOLF0:USTF0",1772464572559,228.18,87.963,87.761,13.77598114]
["bitfinex-derivatives","SOLF0:USTF0",1772464572560,13.52929519,87.897,87.761,13.77598114]
["bitfinex-derivatives","SOLF0:USTF0",1772464572865,13.52929519,87.897,87.64,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1772464572866,13.52929519,87.925,87.78,13.77598114]
["bitfinex-derivatives","SOLF0:USTF0",1772464573364,13.52929519,87.925,87.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772464573365,13.52929519,87.925,87.803,13.77598114]
["bitfinex-derivatives","SOLF0:USTF0",1772464574260,13.68196609,87.953,87.831,13.07487777]
["bitfinex-derivatives","SOLF0:USTF0",1772464574461,193.85368902,87.986,87.75,19.77212915]
["bitfinex-derivatives","SOLF0:USTF0",1772464574462,13.68196609,87.983,87.861,13.07487777]
["bitfinex-derivatives","SOLF0:USTF0",1772464574655,13.68196609,87.979,87.861,13.07487777]
["bitfinex-derivatives","SOLF0:USTF0",1772464575263,19.77212915,87.98,87.861,13.07487777]
["bitfinex-derivatives","SOLF0:USTF0",1772464575264,19.77212915,88.0,87.861,13.07487777]
["bitfinex-derivatives","SOLF0:USTF0",1772464575560,13.68196609,88.008,87.891,13.07487777]
["bitfinex-derivatives","SOLF0:USTF0",1772464575764,19.77212915,88.02,87.893,13.07487777]
["bitfinex-derivatives","SOLF0:USTF0",1772464575955,13.68196609,88.037,87.89,19.77212915]
["bitfinex-derivatives","SOLF0:USTF0",1772464575956,13.68196609,88.037,87.898,13.07487777]
["bitfinex-derivatives","SOLF0:USTF0",1772464576359,13.68196609,88.037,87.921,13.07487777]
["bitfinex-derivatives","SOLF0:USTF0",1772464576559,13.68196609,88.019,87.891,13.07487777]
["bitfinex-derivatives","SOLF0:USTF0",1772464576761,13.68196609,87.989,87.891,13.07487777]
["bitfinex-derivatives","SOLF0:USTF0",1772464577964,124.0,88.02,87.862,13.59473573]
["bitfinex-derivatives","SOLF0:USTF0",1772464577965,33.42517594,87.96,87.862,13.59473573]
["bitfinex-derivatives","SOLF0:USTF0",1772464578273,13.65304679,87.959,87.862,13.59473573]
["bitfinex-derivatives","SOLF0:USTF0",1772464578564,13.65304679,87.959,87.801,13.59473573]
["bitfinex-derivatives","SOLF0:USTF0",1772464578865,19.77212915,87.93,87.801,13.59473573]
["bitfinex-derivatives","SOLF0:USTF0",1772464579161,13.65304679,87.929,87.801,13.59473573]
["bitfinex-derivatives","SOLF0:USTF0",1772464579764,13.65304679,87.899,87.801,13.59473573]
["bitfinex-derivatives","SOLF0:USTF0",1772464580361,227.86,87.998,87.811,13.59473573]
["bitfinex-derivatives","SOLF0:USTF0",1772464580362,13.65304679,87.965,87.811,13.59473573]
["bitfinex-derivatives","SOLF0:USTF0",1772464580566,13.65304679,87.959,87.811,13.59473573]
["bitfinex-derivatives","SOLF0:USTF0",1772464580966,10.231,87.987,87.811,13.59473573]
["bitfinex-derivatives","SOLF0:USTF0",1772464580967,13.65304679,87.939,87.811,13.59473573]
["bitfinex-derivatives","SOLF0:USTF0",1772464581371,227.86,87.998,87.81,19.77212915]
["bitfinex-derivatives","SOLF0:USTF0",1772464581372,13.65304679,87.968,87.833,13.59473573]
["bitfinex-derivatives","SOLF0:USTF0",1772464581669,159.082,88.029,87.75,19.77212915]
["bitfinex-derivatives","SOLF0:USTF0",1772464581670,13.65304679,87.995,87.851,13.59473573]
["bitfinex-derivatives","SOLF0:USTF0",1772464582065,13.65304679,87.995,87.871,13.59473573]
["bitfinex-derivatives","SOLF0:USTF0",1772464583473,427.84988298,88.02,87.821,13.59473573]
["bitfinex-derivatives","SOLF0:USTF0",1772464583474,13.65304679,87.976,87.821,13.59473573]
["bitfinex-derivatives","SOLF0:USTF0",1772464583672,303.84988298,88.02,87.901,13.59473573]
["bitfinex-derivatives","SOLF0:USTF0",1772464584074,13.65304679,88.019,87.901,13.59473573]
["bitfinex-derivatives","SOLF0:USTF0",1772464584675,303.84988298,88.02,87.901,13.59473573]
["bitfinex-derivatives","SOLF0:USTF0",1772464584676,13.65304679,88.009,87.901,13.59473573]
["bitfinex-derivatives","SOLF0:USTF0",1772464585470,13.65304679,88.002,87.861,13.59473573]
["bitfinex-derivatives","SOLF0:USTF0",1772464585969,13.65304679,87.983,87.861,13.59473573]
["bitfinex-derivatives","SOLF0:USTF0",1772464586180,13.65304679,87.976,87.861,13.59473573]
["bitfinex-derivatives","SOLF0:USTF0",1772464586378,13.65304679,87.948,87.833,13.59473573]
["bitfinex-derivatives","SOLF0:USTF0",1772464587080,13.65304679,87.979,87.833,13.59473573]
["bitfinex-derivatives","SOLF0:USTF0",1772464587380,13.65304679,87.979,87.851,13.59473573]
["bitfinex-derivatives","SOLF0:USTF0",1772464588171,13.65304679,87.958,87.851,13.59473573]
["bitfinex-derivatives","SOLF0:USTF0",1772464588377,13.65304679,87.95,87.801,13.59473573]
["bitfinex-derivatives","SOLF0:USTF0",1772464588574,13.65304679,87.948,87.801,13.59473573]
["bitfinex-derivatives","SOLF0:USTF0",1772464589877,12.6810961,87.946,87.801,13.59473573]
["bitfinex-derivatives","SOLF0:USTF0",1772464590376,12.6810961,87.946,87.831,13.49098245]
["bitfinex-derivatives","SOLF0:USTF0",1772464591884,12.6810961,87.989,87.831,13.49098245]
["bitfinex-derivatives","SOLF0:USTF0",1772464592088,29.47065546,87.99,87.831,13.49098245]
["bitfinex-derivatives","SOLF0:USTF0",1772464592089,12.6810961,87.974,87.831,13.49098245]
["bitfinex-derivatives","SOLF0:USTF0",1772464592978,12.8458087,87.973,87.831,13.49098245]
["bitfinex-derivatives","SOLF0:USTF0",1772464593187,12.8458087,87.962,87.831,13.49098245]
["bitfinex-derivatives","SOLF0:USTF0",1772464593678,12.8458087,87.95,87.831,13.49098245]
["bitfinex-derivatives","SOLF0:USTF0",1772464593987,12.8458087,87.949,87.831,13.49098245]
["bitfinex-derivatives","SOLF0:USTF0",1772464594180,13.29338809,87.934,87.831,13.49098245]
["bitfinex-derivatives","SOLF0:USTF0",1772464595478,13.29338809,87.964,87.851,12.62178919]
["bitfinex-derivatives","SOLF0:USTF0",1772464597187,13.35764424,87.96,87.851,12.62178919]
["bitfinex-derivatives","SOLF0:USTF0",1772464597583,13.35764424,87.956,87.851,12.62178919]
["bitfinex-derivatives","SOLF0:USTF0",1772464598683,10.235,87.955,87.851,12.62178919]
["bitfinex-derivatives","SOLF0:USTF0",1772464598890,13.35764424,87.954,87.851,12.62178919]
["bitfinex-derivatives","SOLF0:USTF0",1772464599083,13.35764424,87.951,87.825,13.00265968]
["bitfinex-derivatives","SOLF0:USTF0",1772464599280,13.35764424,87.949,87.825,13.00265968]
["bitfinex-derivatives","SOLF0:USTF0",1772464599685,13.35764424,87.949,87.831,13.00265968]
["bitfinex-derivatives","SOLF0:USTF0",1772464600790,13.35764424,87.949,87.841,13.00265968]
["bitfinex-derivatives","SOLF0:USTF0",1772464600984,13.35764424,87.975,87.841,13.00265968]
["bitfinex-derivatives","SOLF0:USTF0",1772464601185,13.35764424,87.975,87.791,30.56053995]
["bitfinex-derivatives","SOLF0:USTF0",1772464601186,13.35764424,87.975,87.871,13.00265968]
["bitfinex-derivatives","SOLF0:USTF0",1772464602084,29.47065546,88.03,87.871,13.00265968]
["bitfinex-derivatives","SOLF0:USTF0",1772464602085,13.35764424,88.019,87.871,13.00265968]
["bitfinex-derivatives","SOLF0:USTF0",1772464602281,13.35764424,88.004,87.871,13.00265968]
["bitfinex-derivatives","SOLF0:USTF0",1772464602484,13.35764424,87.989,87.871,13.00265968]
["bitfinex-derivatives","SOLF0:USTF0",1772464602689,13.35764424,88.043,87.901,13.00265968]
["bitfinex-derivatives","SOLF0:USTF0",1772464602879,13.35764424,88.043,87.903,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1772464603083,13.35764424,88.043,87.904,13.00265968]
["bitfinex-derivatives","SOLF0:USTF0",1772464603587,159.065,88.039,87.904,13.00265968]
["bitfinex-derivatives","SOLF0:USTF0",1772464603791,13.35764424,88.025,87.904,13.00265968]
["bitfinex-derivatives","SOLF0:USTF0",1772464604495,13.35764424,88.02,87.904,13.00265968]
["bitfinex-derivatives","SOLF0:USTF0",1772464604792,13.35764424,88.019,87.904,13.00265968]
["bitfinex-derivatives","SOLF0:USTF0",1772464605392,13.35764424,88.017,87.871,13.00265968]
["bitfinex-derivatives","SOLF0:USTF0",1772464605987,13.35764424,88.013,87.871,13.00265968]
["bitfinex-derivatives","SOLF0:USTF0",1772464607495,13.35764424,88.013,87.87,29.47065546]
["bitfinex-derivatives","SOLF0:USTF0",1772464607496,13.35764424,88.013,87.875,13.67294825]
["bitfinex-derivatives","SOLF0:USTF0",1772464607897,13.35764424,88.013,87.881,13.67294825]
["bitfinex-derivatives","SOLF0:USTF0",1772464608400,13.35764424,88.013,87.891,13.67294825]
["bitfinex-derivatives","SOLF0:USTF0",1772464609198,12.94594168,88.049,87.911,13.67294825]
["bitfinex-derivatives","SOLF0:USTF0",1772464609387,12.94594168,88.049,87.913,13.67294825]
["bitfinex-derivatives","SOLF0:USTF0",1772464610797,10.224,88.048,87.913,13.67294825]
["bitfinex-derivatives","SOLF0:USTF0",1772464610996,12.94594168,88.045,87.913,13.67294825]
["bitfinex-derivatives","SOLF0:USTF0",1772464611195,29.47065546,88.05,87.913,13.67294825]
["bitfinex-derivatives","SOLF0:USTF0",1772464611196,12.94594168,88.039,87.913,13.67294825]
["bitfinex-derivatives","SOLF0:USTF0",1772464611396,12.94594168,88.033,87.913,13.67294825]
["bitfinex-derivatives","SOLF0:USTF0",1772464611592,12.94594168,88.06,87.931,13.67294825]
["bitfinex-derivatives","SOLF0:USTF0",1772464612099,12.94594168,88.056,87.933,13.67294825]
["bitfinex-derivatives","SOLF0:USTF0",1772464612499,10.223,88.054,87.933,13.67294825]
["bitfinex-derivatives","SOLF0:USTF0",1772464612804,29.47065546,88.06,87.851,227.44]
["bitfinex-derivatives","SOLF0:USTF0",1772464612805,12.94594168,88.029,87.901,13.67294825]
["bitfinex-derivatives","SOLF0:USTF0",1772464613098,12.94594168,88.025,87.901,13.67294825]
["bitfinex-derivatives","SOLF0:USTF0",1772464613492,10.227,88.023,87.901,13.67294825]
["bitfinex-derivatives","SOLF0:USTF0",1772464613688,12.94594168,88.022,87.901,13.67294825]
["bitfinex-derivatives","SOLF0:USTF0",1772464615498,10.227,88.021,87.901,13.67294825]
["bitfinex-derivatives","SOLF0:USTF0",1772464615690,12.94594168,88.02,87.901,13.67294825]
["bitfinex-derivatives","SOLF0:USTF0",1772464616598,12.94594168,88.02,87.903,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1772464616800,12.94594168,88.02,87.904,13.67294825]
["bitfinex-derivatives","SOLF0:USTF0",1772464617898,227.42,88.065,87.87,29.47065546]
["bitfinex-derivatives","SOLF0:USTF0",1772464617899,12.94594168,87.999,87.871,13.67294825]
["bitfinex-derivatives","SOLF0:USTF0",1772464619595,12.94594168,87.999,87.873,12.79489]
["bitfinex-derivatives","SOLF0:USTF0",1772464619802,12.94594168,87.999,87.881,12.79489]
["bitfinex-derivatives","SOLF0:USTF0",1772464620005,13.00038812,88.042,87.896,12.79489]
["bitfinex-derivatives","SOLF0:USTF0",1772464620599,13.00038812,88.042,87.91,29.47065546]
["bitfinex-derivatives","SOLF0:USTF0",1772464620797,13.00038812,88.042,87.91,100.60951567]
["bitfinex-derivatives","SOLF0:USTF0",1772464620999,10.225,88.041,87.896,12.79489]
["bitfinex-derivatives","SOLF0:USTF0",1772464621304,13.00038812,88.042,87.91,29.47065546]
["bitfinex-derivatives","SOLF0:USTF0",1772464621498,13.00038812,88.042,87.911,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1772464621899,227.42,88.065,87.918,12.79489]
["bitfinex-derivatives","SOLF0:USTF0",1772464622105,227.42,88.065,87.913,159.291]
["bitfinex-derivatives","SOLF0:USTF0",1772464622106,13.00038812,88.056,87.941,12.79489]
["bitfinex-derivatives","SOLF0:USTF0",1772464622803,13.00038812,88.056,87.922,12.79489]
["bitfinex-derivatives","SOLF0:USTF0",1772464623204,13.00038812,88.056,87.923,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1772464623397,13.00038812,88.056,87.931,12.79489]
["bitfinex-derivatives","SOLF0:USTF0",1772464623794,10.223,88.055,87.931,12.79489]
["bitfinex-derivatives","SOLF0:USTF0",1772464623996,13.00038812,88.045,87.931,12.79489]
["bitfinex-derivatives","SOLF0:USTF0",1772464624504,13.00038812,88.026,87.891,12.79489]
["bitfinex-derivatives","SOLF0:USTF0",1772464624708,13.00038812,88.006,87.891,12.79489]
["bitfinex-derivatives","SOLF0:USTF0",1772464625005,13.00038812,87.989,87.891,12.79489]
["bitfinex-derivatives","SOLF0:USTF0",1772464625204,39.70165546,87.99,87.845,12.79489]
["bitfinex-derivatives","SOLF0:USTF0",1772464625205,13.00038812,87.984,87.845,12.79489]
["bitfinex-derivatives","SOLF0:USTF0",1772464625596,21.01969954,88.066,87.845,12.79489]
["bitfinex-derivatives","SOLF0:USTF0",1772464625597,13.00038812,87.978,87.845,12.79489]
["bitfinex-derivatives","SOLF0:USTF0",1772464626199,10.232,87.976,87.845,12.79489]
["bitfinex-derivatives","SOLF0:USTF0",1772464626400,13.00038812,87.975,87.845,12.79489]
["bitfinex-derivatives","SOLF0:USTF0",1772464626902,13.00038812,87.975,87.849,12.79489]
["bitfinex-derivatives","SOLF0:USTF0",1772464628203,13.00038812,87.974,87.849,12.79489]
["bitfinex-derivatives","SOLF0:USTF0",1772464628407,13.00038812,87.959,87.849,12.79489]
["bitfinex-derivatives","SOLF0:USTF0",1772464628703,13.00038812,87.949,87.849,12.79489]
["bitfinex-derivatives","SOLF0:USTF0",1772464629603,29.47065546,87.95,87.801,12.79489]
["bitfinex-derivatives","SOLF0:USTF0",1772464629604,13.00038812,87.947,87.801,12.79489]
["bitfinex-derivatives","SOLF0:USTF0",1772464629809,13.00038812,87.979,87.836,12.79489]
["bitfinex-derivatives","SOLF0:USTF0",1772464630107,13.00038812,87.979,87.849,12.79489]
["bitfinex-derivatives","SOLF0:USTF0",1772464631203,13.00038812,87.979,87.808,18.93330642]
["bitfinex-derivatives","SOLF0:USTF0",1772464631204,13.00038812,87.977,87.851,12.79489]
["bitfinex-derivatives","SOLF0:USTF0",1772464631710,442.33240427,88.012,87.85,29.47065546]
["bitfinex-derivatives","SOLF0:USTF0",1772464631711,13.00038812,88.009,87.868,12.79489]
["bitfinex-derivatives","SOLF0:USTF0",1772464632004,13.00038812,88.009,87.884,9.44334197]
["bitfinex-derivatives","SOLF0:USTF0",1772464632206,13.00038812,88.009,87.885,12.79489]
["bitfinex-derivatives","SOLF0:USTF0",1772464633402,13.00038812,88.009,87.861,12.62220428]
["bitfinex-derivatives","SOLF0:USTF0",1772464633403,13.00038812,88.009,87.901,12.79489]
["bitfinex-derivatives","SOLF0:USTF0",1772464634111,13.28947015,88.059,87.931,13.11900438]
["bitfinex-derivatives","SOLF0:USTF0",1772464634317,13.28947015,88.056,87.934,13.11900438]
["bitfinex-derivatives","SOLF0:USTF0",1772464634711,13.28947015,88.056,87.941,13.11900438]
["bitfinex-derivatives","SOLF0:USTF0",1772464635010,13.28947015,88.056,87.945,13.11900438]
["bitfinex-derivatives","SOLF0:USTF0",1772464635209,13.28947015,88.056,87.946,9.44334197]
["bitfinex-derivatives","SOLF0:USTF0",1772464635406,13.28947015,88.056,87.952,13.11900438]
["bitfinex-derivatives","SOLF0:USTF0",1772464637817,10.52225869,88.144,87.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772464637818,13.34136046,88.112,87.974,12.91011273]
["bitfinex-derivatives","SOLF0:USTF0",1772464638018,13.34136046,88.137,88.015,12.91011273]
["bitfinex-derivatives","SOLF0:USTF0",1772464638214,13.34136046,88.137,88.021,12.91011273]
["bitfinex-derivatives","SOLF0:USTF0",1772464638418,13.34136046,88.137,87.968,12.62220428]
["bitfinex-derivatives","SOLF0:USTF0",1772464638419,13.34136046,88.164,88.059,12.91011273]
["bitfinex-derivatives","SOLF0:USTF0",1772464639621,13.34136046,88.189,88.083,12.91011273]
["bitfinex-derivatives","SOLF0:USTF0",1772464639918,302.80283466,88.209,88.101,158.935]
["bitfinex-derivatives","SOLF0:USTF0",1772464640118,13.34136046,88.249,88.154,12.91011273]
["bitfinex-derivatives","SOLF0:USTF0",1772464640714,13.34136046,88.279,88.157,12.91011273]
["bitfinex-derivatives","SOLF0:USTF0",1772464641525,29.47065546,88.28,88.067,12.44470155]
["bitfinex-derivatives","SOLF0:USTF0",1772464641526,13.34136046,88.249,88.13,12.91011273]
["bitfinex-derivatives","SOLF0:USTF0",1772464641820,13.34136046,88.219,88.091,12.91011273]
["bitfinex-derivatives","SOLF0:USTF0",1772464642418,13.34136046,88.181,88.051,12.91011273]
["bitfinex-derivatives","SOLF0:USTF0",1772464642618,20.94928755,88.263,88.051,12.91011273]
["bitfinex-derivatives","SOLF0:USTF0",1772464642619,13.34136046,88.159,88.051,12.91011273]
["bitfinex-derivatives","SOLF0:USTF0",1772464643421,13.34136046,88.159,88.053,12.91011273]
["bitfinex-derivatives","SOLF0:USTF0",1772464643822,29.47065546,88.19,88.04,29.47065546]
["bitfinex-derivatives","SOLF0:USTF0",1772464643823,13.34136046,88.189,88.061,12.91011273]
["bitfinex-derivatives","SOLF0:USTF0",1772464646331,13.34136046,88.189,87.993,304.34026643]
["bitfinex-derivatives","SOLF0:USTF0",1772464646332,13.34136046,88.189,88.071,12.91011273]
["bitfinex-derivatives","SOLF0:USTF0",1772464646726,13.34136046,88.218,88.075,12.91011273]
["bitfinex-derivatives","SOLF0:USTF0",1772464646928,13.34136046,88.218,88.086,158.961]
["bitfinex-derivatives","SOLF0:USTF0",1772464647129,13.34136046,88.218,88.08,12.91011273]
["bitfinex-derivatives","SOLF0:USTF0",1772464647130,13.34136046,88.259,88.131,12.91011273]
["bitfinex-derivatives","SOLF0:USTF0",1772464647724,13.34136046,88.259,88.137,12.91011273]
["bitfinex-derivatives","SOLF0:USTF0",1772464648133,13.34136046,88.289,88.164,12.91011273]
["bitfinex-derivatives","SOLF0:USTF0",1772464648330,13.34136046,88.289,88.166,12.91011273]
["bitfinex-derivatives","SOLF0:USTF0",1772464648734,13.34136046,88.348,88.221,12.91011273]
["bitfinex-derivatives","SOLF0:USTF0",1772464649126,227.08,88.458,88.187,12.91011273]
["bitfinex-derivatives","SOLF0:USTF0",1772464649127,13.34136046,88.319,88.187,12.91011273]
["bitfinex-derivatives","SOLF0:USTF0",1772464649724,13.34136046,88.294,88.187,12.91011273]
["bitfinex-derivatives","SOLF0:USTF0",1772464649929,19.5221246,88.31,88.187,12.91011273]
["bitfinex-derivatives","SOLF0:USTF0",1772464649930,13.34136046,88.293,88.187,12.91011273]
["bitfinex-derivatives","SOLF0:USTF0",1772464650130,13.34136046,88.279,88.187,12.91011273]
["bitfinex-derivatives","SOLF0:USTF0",1772464650327,13.34136046,88.327,88.187,12.91011273]
["bitfinex-derivatives","SOLF0:USTF0",1772464650531,13.34136046,88.322,88.187,12.91011273]
["bitfinex-derivatives","SOLF0:USTF0",1772464650931,13.34136046,88.293,88.187,12.91011273]
["bitfinex-derivatives","SOLF0:USTF0",1772464651131,13.34136046,88.269,88.187,12.91011273]
["bitfinex-derivatives","SOLF0:USTF0",1772464652032,19.5221246,88.29,88.187,12.91011273]
["bitfinex-derivatives","SOLF0:USTF0",1772464652338,13.34136046,88.289,88.187,12.91011273]
["bitfinex-derivatives","SOLF0:USTF0",1772464652532,13.34136046,88.289,88.141,12.91011273]
["bitfinex-derivatives","SOLF0:USTF0",1772464652738,13.34136046,88.259,88.141,12.91011273]
["bitfinex-derivatives","SOLF0:USTF0",1772464655434,13.34136046,88.249,88.141,12.91011273]
["bitfinex-derivatives","SOLF0:USTF0",1772464655633,13.34136046,88.249,88.11,19.5221246]
["bitfinex-derivatives","SOLF0:USTF0",1772464655634,13.34136046,88.24,88.081,12.91011273]
["bitfinex-derivatives","SOLF0:USTF0",1772464655831,13.34136046,88.219,88.083,12.91011273]
["bitfinex-derivatives","SOLF0:USTF0",1772464656233,13.34136046,88.219,88.088,158.957]
["bitfinex-derivatives","SOLF0:USTF0",1772464656431,13.34136046,88.219,88.089,12.91011273]
["bitfinex-derivatives","SOLF0:USTF0",1772464656634,13.34136046,88.249,88.104,12.91011273]
["bitfinex-derivatives","SOLF0:USTF0",1772464656838,13.34136046,88.249,88.111,12.91011273]
["bitfinex-derivatives","SOLF0:USTF0",1772464658134,13.34136046,88.229,88.111,12.91011273]
["bitfinex-derivatives","SOLF0:USTF0",1772464658439,226.94,88.342,88.081,10.219]
["bitfinex-derivatives","SOLF0:USTF0",1772464658440,13.34136046,88.199,88.081,12.91011273]
["bitfinex-derivatives","SOLF0:USTF0",1772464659741,13.34136046,88.179,88.081,12.91011273]
["bitfinex-derivatives","SOLF0:USTF0",1772464661134,13.34136046,88.149,88.055,12.91011273]
["bitfinex-derivatives","SOLF0:USTF0",1772464661744,158.867,88.139,88.027,12.91011273]
["bitfinex-derivatives","SOLF0:USTF0",1772464662039,13.34136046,88.119,87.981,12.91011273]
["bitfinex-derivatives","SOLF0:USTF0",1772464662232,32.86348506,88.09,87.981,12.91011273]
["bitfinex-derivatives","SOLF0:USTF0",1772464662437,13.34136046,88.089,87.981,12.91011273]
["bitfinex-derivatives","SOLF0:USTF0",1772464662839,13.34136046,88.079,87.916,12.91011273]
["bitfinex-derivatives","SOLF0:USTF0",1772464663045,13.34136046,88.059,87.916,12.91011273]
["bitfinex-derivatives","SOLF0:USTF0",1772464663434,13.34136046,88.059,87.941,12.91011273]
["bitfinex-derivatives","SOLF0:USTF0",1772464663844,13.34136046,88.059,87.944,12.91011273]
["bitfinex-derivatives","SOLF0:USTF0",1772464664344,10.216,88.104,87.871,226.92]
["bitfinex-derivatives","SOLF0:USTF0",1772464664345,13.34136046,88.086,87.946,12.91011273]
["bitfinex-derivatives","SOLF0:USTF0",1772464664736,13.34136046,88.086,87.971,12.91011273]
["bitfinex-derivatives","SOLF0:USTF0",1772464664943,13.34136046,88.086,87.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772464664944,13.34136046,88.119,88.008,12.91011273]
["bitfinex-derivatives","SOLF0:USTF0",1772464665141,13.34136046,88.145,88.008,12.91011273]
["bitfinex-derivatives","SOLF0:USTF0",1772464665334,13.34136046,88.145,88.0,19.5221246]
["bitfinex-derivatives","SOLF0:USTF0",1772464665335,13.34136046,88.145,88.012,12.91011273]
["bitfinex-derivatives","SOLF0:USTF0",1772464665536,19.5221246,88.18,88.034,12.91011273]
["bitfinex-derivatives","SOLF0:USTF0",1772464665747,13.34136046,88.179,88.034,12.91011273]
["bitfinex-derivatives","SOLF0:USTF0",1772464665942,13.34136046,88.164,88.036,12.91011273]
["bitfinex-derivatives","SOLF0:USTF0",1772464666244,124.0,88.23,88.036,12.91011273]
["bitfinex-derivatives","SOLF0:USTF0",1772464666245,13.34136046,88.145,88.036,12.91011273]
["bitfinex-derivatives","SOLF0:USTF0",1772464666437,10.212,88.142,88.036,12.91011273]
["bitfinex-derivatives","SOLF0:USTF0",1772464666634,13.34136046,88.141,88.036,12.91011273]
["bitfinex-derivatives","SOLF0:USTF0",1772464669050,12.88580935,88.139,88.036,12.91011273]
["bitfinex-derivatives","SOLF0:USTF0",1772464669742,12.88580935,88.135,88.001,12.19626868]
["bitfinex-derivatives","SOLF0:USTF0",1772464669944,12.88580935,88.109,87.971,12.19626868]
["bitfinex-derivatives","SOLF0:USTF0",1772464670340,12.88580935,88.109,88.001,12.19626868]
["bitfinex-derivatives","SOLF0:USTF0",1772464670643,12.88580935,88.137,88.003,12.19626868]
["bitfinex-derivatives","SOLF0:USTF0",1772464671541,12.88580935,88.137,88.005,12.19626868]
["bitfinex-derivatives","SOLF0:USTF0",1772464671744,12.88580935,88.163,88.005,171.30326868]
["bitfinex-derivatives","SOLF0:USTF0",1772464671942,12.88580935,88.163,88.016,12.19626868]
["bitfinex-derivatives","SOLF0:USTF0",1772464672144,12.88580935,88.161,88.016,12.19626868]
["bitfinex-derivatives","SOLF0:USTF0",1772464672345,12.88580935,88.137,88.016,12.19626868]
["bitfinex-derivatives","SOLF0:USTF0",1772464672544,124.0,88.23,88.016,12.19626868]
["bitfinex-derivatives","SOLF0:USTF0",1772464672545,12.88580935,88.109,88.016,12.19626868]
["bitfinex-derivatives","SOLF0:USTF0",1772464673741,12.88580935,88.109,87.934,159.235]
["bitfinex-derivatives","SOLF0:USTF0",1772464673742,12.88580935,88.079,87.962,12.19626868]
["bitfinex-derivatives","SOLF0:USTF0",1772464674246,10.22,88.078,87.962,12.19626868]
["bitfinex-derivatives","SOLF0:USTF0",1772464674552,12.88580935,88.077,87.962,12.19626868]
["bitfinex-derivatives","SOLF0:USTF0",1772464674948,12.88580935,88.071,87.962,12.19626868]
["bitfinex-derivatives","SOLF0:USTF0",1772464675749,12.88580935,88.109,87.962,12.19626868]
["bitfinex-derivatives","SOLF0:USTF0",1772464676245,19.5221246,88.11,87.962,12.19626868]
["bitfinex-derivatives","SOLF0:USTF0",1772464676246,12.88580935,88.105,87.962,12.19626868]
["bitfinex-derivatives","SOLF0:USTF0",1772464676949,10.217,88.102,87.962,12.19626868]
["bitfinex-derivatives","SOLF0:USTF0",1772464677144,13.67274766,88.216,87.962,12.19626868]
["bitfinex-derivatives","SOLF0:USTF0",1772464677145,12.88580935,88.101,87.962,12.19626868]
["bitfinex-derivatives","SOLF0:USTF0",1772464677344,12.88580935,88.098,87.962,12.19626868]
["bitfinex-derivatives","SOLF0:USTF0",1772464677547,12.88580935,88.153,87.981,12.19626868]
["bitfinex-derivatives","SOLF0:USTF0",1772464677744,20.49049774,88.223,87.981,12.19626868]
["bitfinex-derivatives","SOLF0:USTF0",1772464677745,12.88580935,88.129,87.981,12.19626868]
["bitfinex-derivatives","SOLF0:USTF0",1772464678144,12.93952493,88.128,87.981,12.19626868]
["bitfinex-derivatives","SOLF0:USTF0",1772464678550,10.214,88.126,87.981,12.19626868]
["bitfinex-derivatives","SOLF0:USTF0",1772464678853,12.93952493,88.125,87.991,12.23319487]
["bitfinex-derivatives","SOLF0:USTF0",1772464679348,12.93952493,88.121,87.991,12.23319487]
["bitfinex-derivatives","SOLF0:USTF0",1772464680042,12.93952493,88.109,87.991,12.23319487]
["bitfinex-derivatives","SOLF0:USTF0",1772464680246,12.93952493,88.079,87.958,12.23319487]
["bitfinex-derivatives","SOLF0:USTF0",1772464680446,12.93952493,88.074,87.958,12.23319487]
["bitfinex-derivatives","SOLF0:USTF0",1772464680947,12.93952493,88.109,87.958,12.23319487]
["bitfinex-derivatives","SOLF0:USTF0",1772464681250,12.93952493,88.089,87.958,12.23319487]
["bitfinex-derivatives","SOLF0:USTF0",1772464681648,12.93952493,88.089,87.959,12.23319487]
["bitfinex-derivatives","SOLF0:USTF0",1772464681956,12.93952493,88.089,87.962,12.23319487]
["bitfinex-derivatives","SOLF0:USTF0",1772464682347,12.93952493,88.089,87.964,12.23319487]
["bitfinex-derivatives","SOLF0:USTF0",1772464682544,12.93952493,88.089,87.971,12.23319487]
["bitfinex-derivatives","SOLF0:USTF0",1772464682752,12.93952493,88.119,87.992,12.23319487]
["bitfinex-derivatives","SOLF0:USTF0",1772464683252,12.93952493,88.119,88.011,12.23319487]
["bitfinex-derivatives","SOLF0:USTF0",1772464683456,12.93952493,88.119,88.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772464683457,12.93952493,88.149,88.035,12.23319487]
["bitfinex-derivatives","SOLF0:USTF0",1772464683654,12.93952493,88.149,88.042,13.04459697]
["bitfinex-derivatives","SOLF0:USTF0",1772464683957,12.93952493,88.149,88.053,13.04459697]
["bitfinex-derivatives","SOLF0:USTF0",1772464684354,12.93952493,88.149,88.027,13.04459697]
["bitfinex-derivatives","SOLF0:USTF0",1772464684549,12.52305073,88.119,87.991,13.04459697]
["bitfinex-derivatives","SOLF0:USTF0",1772464684957,12.52305073,88.089,87.991,13.04459697]
["bitfinex-derivatives","SOLF0:USTF0",1772464685555,12.52305073,88.089,87.964,13.04459697]
["bitfinex-derivatives","SOLF0:USTF0",1772464686058,12.52305073,88.085,87.964,13.04459697]
["bitfinex-derivatives","SOLF0:USTF0",1772464686455,19.5221246,88.08,87.964,13.04459697]
["bitfinex-derivatives","SOLF0:USTF0",1772464686757,12.52305073,88.079,87.964,13.04459697]
["bitfinex-derivatives","SOLF0:USTF0",1772464687261,12.52305073,88.079,87.985,13.04459697]
["bitfinex-derivatives","SOLF0:USTF0",1772464687451,19.5221246,88.11,87.985,13.04459697]
["bitfinex-derivatives","SOLF0:USTF0",1772464687650,12.52305073,88.109,87.985,13.04459697]
["bitfinex-derivatives","SOLF0:USTF0",1772464688261,12.52305073,88.109,87.987,13.04459697]
["bitfinex-derivatives","SOLF0:USTF0",1772464688859,12.52305073,88.109,87.99,13.04459697]
["bitfinex-derivatives","SOLF0:USTF0",1772464689462,12.52305073,88.109,87.964,13.04459697]
["bitfinex-derivatives","SOLF0:USTF0",1772464689758,12.52305073,88.109,87.985,13.04459697]
["bitfinex-derivatives","SOLF0:USTF0",1772464689963,10.216,88.108,87.985,13.04459697]
["bitfinex-derivatives","SOLF0:USTF0",1772464690161,12.52305073,88.079,87.957,13.04459697]
["bitfinex-derivatives","SOLF0:USTF0",1772464692259,10.22,88.078,87.957,13.04459697]
["bitfinex-derivatives","SOLF0:USTF0",1772464692466,10.22,88.078,87.892,279.89368579]
["bitfinex-derivatives","SOLF0:USTF0",1772464692467,12.52305073,88.059,87.931,13.04459697]
["bitfinex-derivatives","SOLF0:USTF0",1772464692961,12.52305073,88.029,87.931,13.04459697]
["bitfinex-derivatives","SOLF0:USTF0",1772464693360,12.52305073,88.029,87.893,13.04459697]
["bitfinex-derivatives","SOLF0:USTF0",1772464693959,227.14,88.11,87.893,13.04459697]
["bitfinex-derivatives","SOLF0:USTF0",1772464693960,11.71900698,87.999,87.893,13.04459697]
["bitfinex-derivatives","SOLF0:USTF0",1772464694161,11.71900698,87.969,87.831,12.88150705]
["bitfinex-derivatives","SOLF0:USTF0",1772464694567,11.71900698,87.969,87.832,12.88150705]
["bitfinex-derivatives","SOLF0:USTF0",1772464694862,11.71900698,87.997,87.851,12.88150705]
["bitfinex-derivatives","SOLF0:USTF0",1772464695165,11.71900698,87.982,87.851,12.88150705]
["bitfinex-derivatives","SOLF0:USTF0",1772464695466,11.71900698,87.977,87.851,12.88150705]
["bitfinex-derivatives","SOLF0:USTF0",1772464695665,11.71900698,87.959,87.851,12.88150705]
["bitfinex-derivatives","SOLF0:USTF0",1772464695865,11.71900698,87.957,87.851,12.88150705]
["bitfinex-derivatives","SOLF0:USTF0",1772464696664,11.71900698,87.952,87.851,12.88150705]
["bitfinex-derivatives","SOLF0:USTF0",1772464697064,11.71900698,87.947,87.805,12.88150705]
["bitfinex-derivatives","SOLF0:USTF0",1772464697261,12.96799677,87.939,87.805,12.88150705]
["bitfinex-derivatives","SOLF0:USTF0",1772464697464,12.96799677,87.933,87.805,12.88150705]
["bitfinex-derivatives","SOLF0:USTF0",1772464697668,12.96799677,87.909,87.805,12.88150705]
["bitfinex-derivatives","SOLF0:USTF0",1772464697965,12.96799677,87.899,87.753,12.62519343]
["bitfinex-derivatives","SOLF0:USTF0",1772464698172,12.96799677,87.899,87.761,12.62519343]
["bitfinex-derivatives","SOLF0:USTF0",1772464698366,12.96799677,87.899,87.781,12.62519343]
["bitfinex-derivatives","SOLF0:USTF0",1772464700260,12.96799677,87.925,87.791,12.62519343]
["bitfinex-derivatives","SOLF0:USTF0",1772464700462,12.96799677,87.925,87.727,9.42202206]
["bitfinex-derivatives","SOLF0:USTF0",1772464700463,12.96799677,87.875,87.757,12.62519343]
["bitfinex-derivatives","SOLF0:USTF0",1772464700966,12.96799677,87.892,87.757,12.62519343]
["bitfinex-derivatives","SOLF0:USTF0",1772464701162,19.5221246,87.9,87.757,12.62519343]
["bitfinex-derivatives","SOLF0:USTF0",1772464701163,12.96799677,87.882,87.757,12.62519343]
["bitfinex-derivatives","SOLF0:USTF0",1772464701564,12.96799677,87.882,87.688,9.42202206]
["bitfinex-derivatives","SOLF0:USTF0",1772464701565,12.96799677,87.934,87.801,12.62519343]
["bitfinex-derivatives","SOLF0:USTF0",1772464701965,12.96799677,87.934,87.814,12.62519343]
["bitfinex-derivatives","SOLF0:USTF0",1772464703062,12.96799677,87.934,87.831,12.62519343]
["bitfinex-derivatives","SOLF0:USTF0",1772464703267,12.96799677,87.934,87.801,12.62519343]
["bitfinex-derivatives","SOLF0:USTF0",1772464703970,12.96799677,87.925,87.801,12.62519343]
["bitfinex-derivatives","SOLF0:USTF0",1772464705174,446.00197671,87.978,87.831,12.62519343]
["bitfinex-derivatives","SOLF0:USTF0",1772464705175,12.96799677,87.951,87.831,12.62519343]
["bitfinex-derivatives","SOLF0:USTF0",1772464705871,159.211,87.949,87.831,12.62519343]
["bitfinex-derivatives","SOLF0:USTF0",1772464706075,12.96799677,87.907,87.781,12.62519343]
["bitfinex-derivatives","SOLF0:USTF0",1772464706667,12.96799677,87.907,87.791,12.62519343]
["bitfinex-derivatives","SOLF0:USTF0",1772464706878,12.96799677,87.929,87.805,12.62519343]
["bitfinex-derivatives","SOLF0:USTF0",1772464707178,12.96799677,87.909,87.805,12.62519343]
["bitfinex-derivatives","SOLF0:USTF0",1772464707571,12.96799677,87.907,87.779,12.62519343]
["bitfinex-derivatives","SOLF0:USTF0",1772464707972,12.96799677,87.849,87.726,12.62519343]
["bitfinex-derivatives","SOLF0:USTF0",1772464708482,12.96799677,87.849,87.734,12.62519343]
["bitfinex-derivatives","SOLF0:USTF0",1772464708677,12.96799677,87.849,87.738,12.62519343]
["bitfinex-derivatives","SOLF0:USTF0",1772464708980,12.96799677,87.849,87.741,12.62519343]
["bitfinex-derivatives","SOLF0:USTF0",1772464710379,12.96799677,87.849,87.691,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1772464710380,12.96799677,87.829,87.715,12.62519343]
["bitfinex-derivatives","SOLF0:USTF0",1772464711178,12.96799677,87.827,87.715,12.62519343]
["bitfinex-derivatives","SOLF0:USTF0",1772464711386,10.37625176,87.953,87.662,469.24335257]
["bitfinex-derivatives","SOLF0:USTF0",1772464711387,12.96799677,87.799,87.689,12.62519343]
["bitfinex-derivatives","SOLF0:USTF0",1772464711675,12.96799677,87.799,87.631,159.787]
["bitfinex-derivatives","SOLF0:USTF0",1772464711676,12.96799677,87.768,87.661,12.62519343]
["bitfinex-derivatives","SOLF0:USTF0",1772464712877,12.96799677,87.79,87.665,12.62519343]
["bitfinex-derivatives","SOLF0:USTF0",1772464713577,12.96799677,87.789,87.665,12.62519343]
["bitfinex-derivatives","SOLF0:USTF0",1772464714169,12.96799677,87.819,87.678,12.62519343]
["bitfinex-derivatives","SOLF0:USTF0",1772464714570,29.52579307,87.82,87.678,12.62519343]
["bitfinex-derivatives","SOLF0:USTF0",1772464714571,12.96799677,87.817,87.678,12.62519343]
["bitfinex-derivatives","SOLF0:USTF0",1772464715072,12.96799677,87.813,87.678,12.62519343]
["bitfinex-derivatives","SOLF0:USTF0",1772464716176,12.96799677,87.813,87.701,12.62519343]
["bitfinex-derivatives","SOLF0:USTF0",1772464716474,12.96799677,87.869,87.731,12.62519343]
["bitfinex-derivatives","SOLF0:USTF0",1772464716872,12.96799677,87.865,87.731,12.62519343]
["bitfinex-derivatives","SOLF0:USTF0",1772464717070,12.96799677,87.865,87.732,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1772464717268,12.96799677,87.865,87.737,12.62519343]
["bitfinex-derivatives","SOLF0:USTF0",1772464717469,12.96799677,87.899,87.761,12.62519343]
["bitfinex-derivatives","SOLF0:USTF0",1772464717674,29.52579307,87.9,87.761,12.62519343]
["bitfinex-derivatives","SOLF0:USTF0",1772464717675,12.96799677,87.891,87.761,12.62519343]
["bitfinex-derivatives","SOLF0:USTF0",1772464717876,12.96799677,87.889,87.761,12.62519343]
["bitfinex-derivatives","SOLF0:USTF0",1772464718276,12.96799677,87.877,87.761,12.62519343]
["bitfinex-derivatives","SOLF0:USTF0",1772464718976,12.96799677,87.829,87.732,12.62519343]
["bitfinex-derivatives","SOLF0:USTF0",1772464719177,12.96799677,87.855,87.732,12.62519343]
["bitfinex-derivatives","SOLF0:USTF0",1772464719376,227.74,87.952,87.732,12.62519343]
["bitfinex-derivatives","SOLF0:USTF0",1772464719377,12.96799677,87.839,87.732,12.62519343]
["bitfinex-derivatives","SOLF0:USTF0",1772464719773,12.96799677,87.839,87.68,29.52579307]
["bitfinex-derivatives","SOLF0:USTF0",1772464719774,12.96799677,87.839,87.681,12.62519343]
["bitfinex-derivatives","SOLF0:USTF0",1772464719974,12.96799677,87.809,87.681,12.62519343]
["bitfinex-derivatives","SOLF0:USTF0",1772464720884,12.96799677,87.779,87.681,12.62519343]
["bitfinex-derivatives","SOLF0:USTF0",1772464721477,12.96799677,87.779,87.653,12.62519343]
["bitfinex-derivatives","SOLF0:USTF0",1772464721778,12.96799677,87.769,87.653,12.62519343]
["bitfinex-derivatives","SOLF0:USTF0",1772464722579,12.96799677,87.739,87.626,12.62519343]
["bitfinex-derivatives","SOLF0:USTF0",1772464722975,12.96799677,87.719,87.626,12.62519343]
["bitfinex-derivatives","SOLF0:USTF0",1772464723180,12.96799677,87.719,87.6,12.62519343]
["bitfinex-derivatives","SOLF0:USTF0",1772464724079,29.52579307,87.72,87.601,12.62519343]
["bitfinex-derivatives","SOLF0:USTF0",1772464724080,12.96799677,87.72,87.601,12.62519343]
["bitfinex-derivatives","SOLF0:USTF0",1772464724279,29.52579307,87.76,87.631,12.62519343]
["bitfinex-derivatives","SOLF0:USTF0",1772464724280,12.96799677,87.746,87.631,12.62519343]
["bitfinex-derivatives","SOLF0:USTF0",1772464725382,29.52579307,87.76,87.631,12.62519343]
["bitfinex-derivatives","SOLF0:USTF0",1772464725584,12.96799677,87.769,87.641,12.62519343]
["bitfinex-derivatives","SOLF0:USTF0",1772464726384,12.96799677,87.767,87.641,12.62519343]
["bitfinex-derivatives","SOLF0:USTF0",1772464726791,12.96799677,87.765,87.641,12.62519343]
["bitfinex-derivatives","SOLF0:USTF0",1772464727887,479.2895513,87.79,87.648,12.47414807]
["bitfinex-derivatives","SOLF0:USTF0",1772464728088,12.62357936,87.788,87.651,12.47414807]
["bitfinex-derivatives","SOLF0:USTF0",1772464728681,12.62357936,87.788,87.655,12.47414807]
["bitfinex-derivatives","SOLF0:USTF0",1772464729191,12.62357936,87.816,87.671,12.47414807]
["bitfinex-derivatives","SOLF0:USTF0",1772464729385,12.62357936,87.816,87.673,12.47414807]
["bitfinex-derivatives","SOLF0:USTF0",1772464729792,12.62357936,87.816,87.675,12.47414807]
["bitfinex-derivatives","SOLF0:USTF0",1772464730790,12.62357936,87.814,87.675,12.47414807]
["bitfinex-derivatives","SOLF0:USTF0",1772464731192,12.62357936,87.814,87.679,12.47414807]
["bitfinex-derivatives","SOLF0:USTF0",1772464732093,12.62357936,87.814,87.682,12.47414807]
["bitfinex-derivatives","SOLF0:USTF0",1772464732289,12.62357936,87.789,87.682,12.47414807]
["bitfinex-derivatives","SOLF0:USTF0",1772464736191,29.52579307,87.82,87.682,12.47414807]
["bitfinex-derivatives","SOLF0:USTF0",1772464736397,29.52579307,87.82,87.593,12.54626204]
["bitfinex-derivatives","SOLF0:USTF0",1772464736398,12.62357936,87.819,87.707,12.47414807]
["bitfinex-derivatives","SOLF0:USTF0",1772464736595,12.62357936,87.819,87.711,12.47414807]
["bitfinex-derivatives","SOLF0:USTF0",1772464737793,12.62357936,87.81,87.711,12.47414807]
["bitfinex-derivatives","SOLF0:USTF0",1772464738989,12.62357936,87.843,87.711,12.47414807]
["bitfinex-derivatives","SOLF0:USTF0",1772464739200,12.62357936,87.839,87.711,12.47414807]
["bitfinex-derivatives","SOLF0:USTF0",1772464739600,12.62357936,87.829,87.711,12.47414807]
["bitfinex-derivatives","SOLF0:USTF0",1772464739995,12.62357936,87.829,87.657,159.739]
["bitfinex-derivatives","SOLF0:USTF0",1772464739996,12.62357936,87.789,87.644,12.47414807]
["bitfinex-derivatives","SOLF0:USTF0",1772464740198,12.62357936,87.788,87.644,12.47414807]
["bitfinex-derivatives","SOLF0:USTF0",1772464740395,12.61606458,87.756,87.644,12.47414807]
["bitfinex-derivatives","SOLF0:USTF0",1772464740595,159.359,87.867,87.59,29.52579307]
["bitfinex-derivatives","SOLF0:USTF0",1772464740596,10.26,87.728,87.602,12.47414807]
["bitfinex-derivatives","SOLF0:USTF0",1772464740796,12.61606458,87.727,87.602,12.47414807]
["bitfinex-derivatives","SOLF0:USTF0",1772464740989,12.61606458,87.727,87.605,12.47414807]
["bitfinex-derivatives","SOLF0:USTF0",1772464742092,12.62357936,87.719,87.605,12.47414807]
["bitfinex-derivatives","SOLF0:USTF0",1772464742297,10.262,87.717,87.605,12.47414807]
["bitfinex-derivatives","SOLF0:USTF0",1772464742490,29.52579307,87.72,87.605,12.47414807]
["bitfinex-derivatives","SOLF0:USTF0",1772464742491,159.652,87.706,87.605,12.47414807]
["bitfinex-derivatives","SOLF0:USTF0",1772464742691,12.61198634,87.689,87.562,12.47414807]
["bitfinex-derivatives","SOLF0:USTF0",1772464743090,12.61198634,87.689,87.563,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772464743296,12.61198634,87.689,87.564,12.47414807]
["bitfinex-derivatives","SOLF0:USTF0",1772464743489,12.62357936,87.679,87.564,12.47414807]
["bitfinex-derivatives","SOLF0:USTF0",1772464743997,12.62357936,87.649,87.561,278.52988941]
["bitfinex-derivatives","SOLF0:USTF0",1772464744199,12.62357936,87.644,87.539,12.47414807]
["bitfinex-derivatives","SOLF0:USTF0",1772464744398,12.62357936,87.639,87.489,12.47414807]
["bitfinex-derivatives","SOLF0:USTF0",1772464744603,12.62357936,87.589,87.489,12.47414807]
["bitfinex-derivatives","SOLF0:USTF0",1772464745801,12.62357936,87.589,87.466,24.50186373]
["bitfinex-derivatives","SOLF0:USTF0",1772464746097,12.62357936,87.559,87.466,12.02771566]
["bitfinex-derivatives","SOLF0:USTF0",1772464747995,159.922,87.558,87.466,12.02771566]
["bitfinex-derivatives","SOLF0:USTF0",1772464748303,12.62357936,87.554,87.466,12.02771566]
["bitfinex-derivatives","SOLF0:USTF0",1772464748492,12.62357936,87.529,87.466,0.00071566]
["bitfinex-derivatives","SOLF0:USTF0",1772464749096,12.62357936,87.528,87.466,0.00071566]
["bitfinex-derivatives","SOLF0:USTF0",1772464749903,12.62357936,87.519,87.466,0.00071566]
["bitfinex-derivatives","SOLF0:USTF0",1772464750204,12.62357936,87.509,87.466,0.00071566]
["bitfinex-derivatives","SOLF0:USTF0",1772464750900,12.62357936,87.54,87.466,0.00071566]
["bitfinex-derivatives","SOLF0:USTF0",1772464751798,12.48388691,87.569,87.466,12.47486373]
["bitfinex-derivatives","SOLF0:USTF0",1772464752002,12.48388691,87.608,87.466,12.47486373]
["bitfinex-derivatives","SOLF0:USTF0",1772464752606,12.47254375,87.579,87.466,12.47486373]
["bitfinex-derivatives","SOLF0:USTF0",1772464755603,12.06949487,87.613,87.466,12.47486373]
["bitfinex-derivatives","SOLF0:USTF0",1772464755900,12.06949487,87.609,87.476,12.2293378]
["bitfinex-derivatives","SOLF0:USTF0",1772464756204,12.06949487,87.609,87.488,12.2293378]
["bitfinex-derivatives","SOLF0:USTF0",1772464756406,12.06949487,87.609,87.466,0.00071566]
["bitfinex-derivatives","SOLF0:USTF0",1772464756407,12.06949487,87.629,87.503,12.2293378]
["bitfinex-derivatives","SOLF0:USTF0",1772464757008,12.06949487,87.616,87.503,12.2293378]
["bitfinex-derivatives","SOLF0:USTF0",1772464757510,445.37903225,87.719,87.503,12.2293378]
["bitfinex-derivatives","SOLF0:USTF0",1772464757511,12.10125073,87.599,87.503,12.2293378]
["bitfinex-derivatives","SOLF0:USTF0",1772464758610,12.10125073,87.599,87.478,12.28840465]
["bitfinex-derivatives","SOLF0:USTF0",1772464759206,12.10125073,87.624,87.492,12.28840465]
["bitfinex-derivatives","SOLF0:USTF0",1772464760606,12.10125073,87.599,87.492,12.28840465]
["bitfinex-derivatives","SOLF0:USTF0",1772464760813,12.10125073,87.569,87.466,0.00071566]
["bitfinex-derivatives","SOLF0:USTF0",1772464763104,12.10125073,87.569,87.451,12.28840465]
["bitfinex-derivatives","SOLF0:USTF0",1772464763312,12.10125073,87.559,87.451,12.28840465]
["bitfinex-derivatives","SOLF0:USTF0",1772464763506,12.10125073,87.585,87.471,12.28840465]
["bitfinex-derivatives","SOLF0:USTF0",1772464763713,12.10125073,87.619,87.471,12.28840465]
["bitfinex-derivatives","SOLF0:USTF0",1772464764111,12.10125073,87.589,87.471,12.28840465]
["bitfinex-derivatives","SOLF0:USTF0",1772464764609,12.10125073,87.559,87.471,12.28840465]
["bitfinex-derivatives","SOLF0:USTF0",1772464764806,12.10125073,87.559,87.41,29.52579307]
["bitfinex-derivatives","SOLF0:USTF0",1772464764807,12.10125073,87.559,87.411,12.28840465]
["bitfinex-derivatives","SOLF0:USTF0",1772464765010,12.10125073,87.529,87.411,12.28840465]
["bitfinex-derivatives","SOLF0:USTF0",1772464767408,159.988,87.521,87.411,12.28840465]
["bitfinex-derivatives","SOLF0:USTF0",1772464767611,12.10125073,87.499,87.411,12.28840465]
["bitfinex-derivatives","SOLF0:USTF0",1772464767916,12.10125073,87.499,87.369,31.12334958]
["bitfinex-derivatives","SOLF0:USTF0",1772464767917,12.10125073,87.499,87.37,12.28840465]
["bitfinex-derivatives","SOLF0:USTF0",1772464768310,12.10125073,87.497,87.37,12.28840465]
["bitfinex-derivatives","SOLF0:USTF0",1772464768509,12.10125073,87.469,87.37,12.28840465]
["bitfinex-derivatives","SOLF0:USTF0",1772464769006,12.10125073,87.466,87.318,12.28840465]
["bitfinex-derivatives","SOLF0:USTF0",1772464769208,12.10125073,87.466,87.333,12.28840465]
["bitfinex-derivatives","SOLF0:USTF0",1772464769406,12.10125073,87.491,87.36,19.85946665]
["bitfinex-derivatives","SOLF0:USTF0",1772464769614,12.10125073,87.491,87.363,12.28840465]
["bitfinex-derivatives","SOLF0:USTF0",1772464770416,12.10125073,87.515,87.368,12.28840465]
["bitfinex-derivatives","SOLF0:USTF0",1772464770812,12.10125073,87.51,87.368,12.28840465]
["bitfinex-derivatives","SOLF0:USTF0",1772464771008,160.047,87.489,87.368,12.28840465]
["bitfinex-derivatives","SOLF0:USTF0",1772464771213,12.10125073,87.459,87.368,12.28840465]
["bitfinex-derivatives","SOLF0:USTF0",1772464771511,12.10125073,87.457,87.328,12.28840465]
["bitfinex-derivatives","SOLF0:USTF0",1772464771716,12.10125073,87.429,87.328,12.28840465]
["bitfinex-derivatives","SOLF0:USTF0",1772464775320,12.10125073,87.457,87.328,12.28840465]
["bitfinex-derivatives","SOLF0:USTF0",1772464776621,12.10125073,87.482,87.354,12.28840465]
["bitfinex-derivatives","SOLF0:USTF0",1772464776820,12.10125073,87.482,87.361,12.28840465]
["bitfinex-derivatives","SOLF0:USTF0",1772464777523,12.10125073,87.482,87.365,12.28840465]
["bitfinex-derivatives","SOLF0:USTF0",1772464777717,12.10125073,87.445,87.317,12.28840465]
["bitfinex-derivatives","SOLF0:USTF0",1772464777918,12.10125073,87.443,87.317,12.28840465]
["bitfinex-derivatives","SOLF0:USTF0",1772464778117,10.294,87.441,87.317,12.28840465]
["bitfinex-derivatives","SOLF0:USTF0",1772464778321,12.10125073,87.44,87.317,12.28840465]
["bitfinex-derivatives","SOLF0:USTF0",1772464778522,12.10125073,87.419,87.317,12.28840465]
["bitfinex-derivatives","SOLF0:USTF0",1772464778718,10.297,87.417,87.317,12.28840465]
["bitfinex-derivatives","SOLF0:USTF0",1772464778919,12.10125073,87.469,87.335,160.327]
["bitfinex-derivatives","SOLF0:USTF0",1772464779122,12.10125073,87.469,87.351,12.28840465]
["bitfinex-derivatives","SOLF0:USTF0",1772464779522,12.10125073,87.459,87.351,12.28840465]
["bitfinex-derivatives","SOLF0:USTF0",1772464782031,12.10125073,87.449,87.351,12.28840465]
["bitfinex-derivatives","SOLF0:USTF0",1772464783933,10.288,87.496,87.351,12.28840465]
["bitfinex-derivatives","SOLF0:USTF0",1772464783934,12.10125073,87.489,87.351,12.28840465]
["bitfinex-derivatives","SOLF0:USTF0",1772464784134,12.10125073,87.489,87.352,12.28840465]
["bitfinex-derivatives","SOLF0:USTF0",1772464784732,12.10125073,87.489,87.361,12.28840465]
["bitfinex-derivatives","SOLF0:USTF0",1772464784933,12.10125073,87.519,87.361,12.28840465]
["bitfinex-derivatives","SOLF0:USTF0",1772464785134,12.10125073,87.519,87.371,12.28840465]
["bitfinex-derivatives","SOLF0:USTF0",1772464786132,12.10125073,87.519,87.391,12.28840465]
["bitfinex-derivatives","SOLF0:USTF0",1772464786632,12.10125073,87.489,87.331,12.28840465]
["bitfinex-derivatives","SOLF0:USTF0",1772464787138,12.10125073,87.517,87.351,12.28840465]
["bitfinex-derivatives","SOLF0:USTF0",1772464787338,12.10125073,87.517,87.381,11.58512558]
["bitfinex-derivatives","SOLF0:USTF0",1772464788138,12.10125073,87.517,87.391,11.58512558]
["bitfinex-derivatives","SOLF0:USTF0",1772464788537,12.10125073,87.517,87.319,1.99161006]
["bitfinex-derivatives","SOLF0:USTF0",1772464788538,12.10125073,87.517,87.421,11.58512558]
["bitfinex-derivatives","SOLF0:USTF0",1772464788733,6.97083427,87.53,87.421,11.58512558]
["bitfinex-derivatives","SOLF0:USTF0",1772464788935,12.15591551,87.543,87.441,11.58512558]
["bitfinex-derivatives","SOLF0:USTF0",1772464789136,6.97083427,87.56,87.461,11.58512558]
["bitfinex-derivatives","SOLF0:USTF0",1772464789632,12.15591551,87.569,87.461,11.58512558]
["bitfinex-derivatives","SOLF0:USTF0",1772464789834,12.15591551,87.598,87.501,11.58512558]
["bitfinex-derivatives","SOLF0:USTF0",1772464790238,6.97083427,87.62,87.501,11.58512558]
["bitfinex-derivatives","SOLF0:USTF0",1772464790431,6.97083427,87.62,87.521,11.58512558]
["bitfinex-derivatives","SOLF0:USTF0",1772464790832,12.15591551,87.624,87.521,11.58512558]
["bitfinex-derivatives","SOLF0:USTF0",1772464791436,20.84869106,87.676,87.561,11.58512558]
["bitfinex-derivatives","SOLF0:USTF0",1772464791437,12.15591551,87.654,87.561,11.58512558]
["bitfinex-derivatives","SOLF0:USTF0",1772464791742,12.15591551,87.678,87.561,11.58512558]
["bitfinex-derivatives","SOLF0:USTF0",1772464791945,12.15591551,87.659,87.561,11.58512558]
["bitfinex-derivatives","SOLF0:USTF0",1772464792241,6.97083427,87.68,87.561,11.58512558]
["bitfinex-derivatives","SOLF0:USTF0",1772464792437,12.15591551,87.685,87.581,11.58512558]
["bitfinex-derivatives","SOLF0:USTF0",1772464792838,12.15591551,87.685,87.531,11.58512558]
["bitfinex-derivatives","SOLF0:USTF0",1772464793042,19.75038705,87.75,87.531,11.58512558]
["bitfinex-derivatives","SOLF0:USTF0",1772464793043,12.15591551,87.629,87.531,11.58512558]
["bitfinex-derivatives","SOLF0:USTF0",1772464793446,12.15591551,87.659,87.531,11.58512558]
["bitfinex-derivatives","SOLF0:USTF0",1772464795044,12.15591551,87.659,87.54,19.75038705]
["bitfinex-derivatives","SOLF0:USTF0",1772464795245,12.15591551,87.659,87.541,11.58512558]
["bitfinex-derivatives","SOLF0:USTF0",1772464795847,12.15591551,87.689,87.541,11.58512558]
["bitfinex-derivatives","SOLF0:USTF0",1772464796542,20.61670719,87.809,87.541,11.58512558]
["bitfinex-derivatives","SOLF0:USTF0",1772464796543,12.15591551,87.659,87.541,11.58512558]
["bitfinex-derivatives","SOLF0:USTF0",1772464796941,12.15591551,87.629,87.499,11.58512558]
["bitfinex-derivatives","SOLF0:USTF0",1772464797539,12.15591551,87.599,87.499,11.58512558]
["bitfinex-derivatives","SOLF0:USTF0",1772464797942,12.15591551,87.599,87.483,30.68374467]
["bitfinex-derivatives","SOLF0:USTF0",1772464798244,12.15591551,87.599,87.472,11.58512558]
["bitfinex-derivatives","SOLF0:USTF0",1772464799244,12.15591551,87.569,87.411,11.58512558]
["bitfinex-derivatives","SOLF0:USTF0",1772464799745,12.15591551,87.539,87.411,11.58512558]
["bitfinex-derivatives","SOLF0:USTF0",1772464800544,12.15591551,87.568,87.411,11.58512558]
["bitfinex-derivatives","SOLF0:USTF0",1772464800746,13.68012019,87.675,87.36,53.84038705]
["bitfinex-derivatives","SOLF0:USTF0",1772464800747,12.15591551,87.609,87.471,11.58512558]
["bitfinex-derivatives","SOLF0:USTF0",1772464801438,12.15591551,87.589,87.471,11.58512558]
["bitfinex-derivatives","SOLF0:USTF0",1772464802846,12.15591551,87.616,87.471,11.58512558]
["bitfinex-derivatives","SOLF0:USTF0",1772464803147,12.15591551,87.641,87.501,11.58512558]
["bitfinex-derivatives","SOLF0:USTF0",1772464804347,12.15591551,87.633,87.501,11.58512558]
["bitfinex-derivatives","SOLF0:USTF0",1772464804641,12.15591551,87.609,87.501,11.58512558]
["bitfinex-derivatives","SOLF0:USTF0",1772464804846,12.15591551,87.598,87.501,11.58512558]
["bitfinex-derivatives","SOLF0:USTF0",1772464805047,19.75038705,87.61,87.456,30.18956003]
["bitfinex-derivatives","SOLF0:USTF0",1772464805048,12.15591551,87.592,87.457,11.58512558]
["bitfinex-derivatives","SOLF0:USTF0",1772464805447,19.75038705,87.61,87.457,11.58512558]
["bitfinex-derivatives","SOLF0:USTF0",1772464805448,12.15591551,87.586,87.457,11.58512558]
["bitfinex-derivatives","SOLF0:USTF0",1772464805643,12.15591551,87.612,87.477,11.58512558]
["bitfinex-derivatives","SOLF0:USTF0",1772464805847,12.15591551,87.612,87.482,11.58512558]
["bitfinex-derivatives","SOLF0:USTF0",1772464806449,12.15591551,87.612,87.501,11.58512558]
["bitfinex-derivatives","SOLF0:USTF0",1772464806748,12.15591551,87.607,87.501,11.58512558]
["bitfinex-derivatives","SOLF0:USTF0",1772464807351,12.15591551,87.641,87.531,11.58512558]
["bitfinex-derivatives","SOLF0:USTF0",1772464807744,31.90630256,87.67,87.531,11.58512558]
["bitfinex-derivatives","SOLF0:USTF0",1772464807955,12.15591551,87.669,87.531,11.58512558]
["bitfinex-derivatives","SOLF0:USTF0",1772464808151,12.15591551,87.669,87.533,11.58512558]
["bitfinex-derivatives","SOLF0:USTF0",1772464808352,12.15591551,87.696,87.561,11.58512558]
["bitfinex-derivatives","SOLF0:USTF0",1772464808553,19.75038705,87.7,87.561,11.58512558]
["bitfinex-derivatives","SOLF0:USTF0",1772464808554,12.15591551,87.691,87.561,11.58512558]
["bitfinex-derivatives","SOLF0:USTF0",1772464810152,12.15591551,87.669,87.561,11.58512558]
["bitfinex-derivatives","SOLF0:USTF0",1772464812862,12.15591551,87.669,87.511,228.46]
["bitfinex-derivatives","SOLF0:USTF0",1772464812863,12.15591551,87.704,87.578,11.58512558]
["bitfinex-derivatives","SOLF0:USTF0",1772464813263,12.15591551,87.689,87.578,11.58512558]
["bitfinex-derivatives","SOLF0:USTF0",1772464813858,12.15591551,87.689,87.58,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1772464814058,12.15591551,87.689,87.581,11.58512558]
["bitfinex-derivatives","SOLF0:USTF0",1772464814252,11.9359314,87.729,87.581,11.58512558]
["bitfinex-derivatives","SOLF0:USTF0",1772464814456,11.9359314,87.729,87.583,11.98098614]
["bitfinex-derivatives","SOLF0:USTF0",1772464814857,11.9359314,87.699,87.583,11.98098614]
["bitfinex-derivatives","SOLF0:USTF0",1772464815254,11.9359314,87.696,87.583,11.98098614]
["bitfinex-derivatives","SOLF0:USTF0",1772464816054,11.9359314,87.693,87.583,11.98098614]
["bitfinex-derivatives","SOLF0:USTF0",1772464816956,11.9359314,87.719,87.585,11.98098614]
["bitfinex-derivatives","SOLF0:USTF0",1772464817660,11.9359314,87.719,87.586,12.07828477]
["bitfinex-derivatives","SOLF0:USTF0",1772464818059,11.9359314,87.719,87.587,12.07828477]
["bitfinex-derivatives","SOLF0:USTF0",1772464818560,11.41110781,87.744,87.607,159.815]
["bitfinex-derivatives","SOLF0:USTF0",1772464818854,11.41110781,87.744,87.6,19.75038705]
["bitfinex-derivatives","SOLF0:USTF0",1772464818855,19.75038705,87.74,87.6,19.75038705]
["bitfinex-derivatives","SOLF0:USTF0",1772464819060,11.41110781,87.739,87.601,170.099]
["bitfinex-derivatives","SOLF0:USTF0",1772464819362,11.41110781,87.739,87.6,19.75038705]
["bitfinex-derivatives","SOLF0:USTF0",1772464819561,11.41110781,87.739,87.624,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1772464819756,11.41110781,87.739,87.605,159.819]
["bitfinex-derivatives","SOLF0:USTF0",1772464819757,11.41110781,87.739,87.593,12.07828477]
["bitfinex-derivatives","SOLF0:USTF0",1772464819958,11.41110781,87.735,87.593,12.07828477]
["bitfinex-derivatives","SOLF0:USTF0",1772464820161,11.41110781,87.735,87.6,19.75038705]
["bitfinex-derivatives","SOLF0:USTF0",1772464820459,11.41110781,87.735,87.615,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1772464820660,19.75038705,87.77,87.638,159.758]
["bitfinex-derivatives","SOLF0:USTF0",1772464820661,11.41110781,87.77,87.638,159.758]
["bitfinex-derivatives","SOLF0:USTF0",1772464820961,11.41110781,87.77,87.641,12.07828477]
["bitfinex-derivatives","SOLF0:USTF0",1772464821155,11.41110781,87.795,87.661,12.07828477]
["bitfinex-derivatives","SOLF0:USTF0",1772464821352,11.41110781,87.795,87.662,159.714]
["bitfinex-derivatives","SOLF0:USTF0",1772464821557,11.41110781,87.795,87.67,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1772464821754,11.41110781,87.795,87.671,12.07828477]
["bitfinex-derivatives","SOLF0:USTF0",1772464822564,11.41110781,87.789,87.671,12.07828477]
["bitfinex-derivatives","SOLF0:USTF0",1772464822754,10.252,87.787,87.671,12.07828477]
["bitfinex-derivatives","SOLF0:USTF0",1772464823059,11.41110781,87.786,87.674,12.07828477]
["bitfinex-derivatives","SOLF0:USTF0",1772464823963,11.41110781,87.819,87.691,12.07828477]
["bitfinex-derivatives","SOLF0:USTF0",1772464824564,11.41110781,87.819,87.69,19.75038705]
["bitfinex-derivatives","SOLF0:USTF0",1772464824565,11.41110781,87.846,87.7,12.07828477]
["bitfinex-derivatives","SOLF0:USTF0",1772464824953,10.246,87.845,87.701,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1772464825159,19.75038705,87.82,87.702,12.07828477]
["bitfinex-derivatives","SOLF0:USTF0",1772464825460,11.41110781,87.819,87.702,12.07828477]
["bitfinex-derivatives","SOLF0:USTF0",1772464825876,11.41110781,87.849,87.702,12.07828477]
["bitfinex-derivatives","SOLF0:USTF0",1772464826067,11.41110781,87.849,87.703,12.07828477]
["bitfinex-derivatives","SOLF0:USTF0",1772464826561,10.246,87.844,87.706,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1772464826764,11.41110781,87.843,87.707,12.07828477]
["bitfinex-derivatives","SOLF0:USTF0",1772464827268,10.246,87.842,87.707,12.07828477]
["bitfinex-derivatives","SOLF0:USTF0",1772464827566,11.41110781,87.832,87.707,12.07828477]
["bitfinex-derivatives","SOLF0:USTF0",1772464827958,11.41110781,87.811,87.707,12.07828477]
["bitfinex-derivatives","SOLF0:USTF0",1772464828666,11.41110781,87.839,87.721,12.07828477]
["bitfinex-derivatives","SOLF0:USTF0",1772464829765,11.41110781,87.809,87.695,12.07828477]
["bitfinex-derivatives","SOLF0:USTF0",1772464830358,11.41110781,87.806,87.695,12.07828477]
["bitfinex-derivatives","SOLF0:USTF0",1772464831770,11.41110781,87.806,87.69,29.53709284]
["bitfinex-derivatives","SOLF0:USTF0",1772464831771,11.41110781,87.806,87.699,12.07828477]
["bitfinex-derivatives","SOLF0:USTF0",1772464832469,29.53709284,87.84,87.705,12.07828477]
["bitfinex-derivatives","SOLF0:USTF0",1772464832771,11.41110781,87.862,87.743,12.07828477]
["bitfinex-derivatives","SOLF0:USTF0",1772464834064,11.41110781,87.86,87.743,12.07828477]
["bitfinex-derivatives","SOLF0:USTF0",1772464834865,11.41110781,87.889,87.743,12.07828477]
["bitfinex-derivatives","SOLF0:USTF0",1772464835070,11.41110781,87.889,87.771,12.07828477]
["bitfinex-derivatives","SOLF0:USTF0",1772464835968,11.41110781,87.889,87.775,12.07828477]
["bitfinex-derivatives","SOLF0:USTF0",1772464836369,11.41110781,87.919,87.784,12.07828477]
["bitfinex-derivatives","SOLF0:USTF0",1772464836567,11.41110781,87.919,87.795,12.07828477]
["bitfinex-derivatives","SOLF0:USTF0",1772464837067,11.41110781,87.919,87.801,12.07828477]
["bitfinex-derivatives","SOLF0:USTF0",1772464837272,11.41110781,87.944,87.801,12.07828477]
["bitfinex-derivatives","SOLF0:USTF0",1772464837663,11.41110781,87.944,87.802,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1772464837866,11.41110781,87.944,87.809,12.07828477]
["bitfinex-derivatives","SOLF0:USTF0",1772464838272,11.41110781,87.932,87.815,12.07828477]
["bitfinex-derivatives","SOLF0:USTF0",1772464838464,11.41110781,87.915,87.815,12.07828477]
["bitfinex-derivatives","SOLF0:USTF0",1772464838768,11.41110781,87.896,87.761,12.07828477]
["bitfinex-derivatives","SOLF0:USTF0",1772464838970,11.41110781,87.889,87.761,12.07828477]
["bitfinex-derivatives","SOLF0:USTF0",1772464839383,11.41110781,87.889,87.76,29.53709284]
["bitfinex-derivatives","SOLF0:USTF0",1772464839384,11.41110781,87.889,87.775,12.07828477]
["bitfinex-derivatives","SOLF0:USTF0",1772464839674,11.41110781,87.919,87.775,12.07828477]
["bitfinex-derivatives","SOLF0:USTF0",1772464839872,10.237,87.917,87.776,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1772464840177,10.237,87.917,87.76,29.53709284]
["bitfinex-derivatives","SOLF0:USTF0",1772464840178,11.41110781,87.916,87.777,12.07828477]
["bitfinex-derivatives","SOLF0:USTF0",1772464840369,11.41110781,87.944,87.821,12.07828477]
["bitfinex-derivatives","SOLF0:USTF0",1772464840881,11.41110781,87.944,87.831,12.07828477]
["bitfinex-derivatives","SOLF0:USTF0",1772464841073,11.41110781,87.979,87.857,12.07828477]
["bitfinex-derivatives","SOLF0:USTF0",1772464841276,11.41110781,87.966,87.857,12.07828477]
["bitfinex-derivatives","SOLF0:USTF0",1772464841774,11.41110781,87.959,87.821,12.07828477]
["bitfinex-derivatives","SOLF0:USTF0",1772464841973,29.53709284,87.97,87.821,12.07828477]
["bitfinex-derivatives","SOLF0:USTF0",1772464841974,11.41110781,87.939,87.821,12.07828477]
["bitfinex-derivatives","SOLF0:USTF0",1772464842479,11.41110781,87.927,87.821,12.07828477]
["bitfinex-derivatives","SOLF0:USTF0",1772464843674,11.41110781,87.953,87.821,12.07828477]
["bitfinex-derivatives","SOLF0:USTF0",1772464844177,11.41110781,87.953,87.831,12.07828477]
["bitfinex-derivatives","SOLF0:USTF0",1772464844971,11.41110781,87.949,87.831,12.07828477]
["bitfinex-derivatives","SOLF0:USTF0",1772464846075,11.41110781,87.949,87.832,12.07828477]
["bitfinex-derivatives","SOLF0:USTF0",1772464846268,11.41110781,87.949,87.81,29.53709284]
["bitfinex-derivatives","SOLF0:USTF0",1772464846269,11.41110781,87.949,87.834,12.07828477]
["bitfinex-derivatives","SOLF0:USTF0",1772464846868,29.53709284,87.97,87.84,29.53709284]
["bitfinex-derivatives","SOLF0:USTF0",1772464847068,29.53709284,87.97,87.834,12.07828477]
["bitfinex-derivatives","SOLF0:USTF0",1772464847069,11.41110781,88.004,87.871,12.07828477]
["bitfinex-derivatives","SOLF0:USTF0",1772464847373,11.41110781,88.004,87.875,11.56683229]
["bitfinex-derivatives","SOLF0:USTF0",1772464847573,11.41110781,88.004,87.876,11.56683229]
["bitfinex-derivatives","SOLF0:USTF0",1772464847769,11.68774442,88.06,87.907,11.56683229]
["bitfinex-derivatives","SOLF0:USTF0",1772464847975,11.68774442,88.06,87.934,11.56683229]
["bitfinex-derivatives","SOLF0:USTF0",1772464848476,11.68774442,88.058,87.934,11.56683229]
["bitfinex-derivatives","SOLF0:USTF0",1772464848679,11.68774442,88.083,87.958,11.56683229]
["bitfinex-derivatives","SOLF0:USTF0",1772464849185,11.68774442,88.056,87.958,11.56683229]
["bitfinex-derivatives","SOLF0:USTF0",1772464849476,11.68774442,88.056,87.932,11.56683229]
["bitfinex-derivatives","SOLF0:USTF0",1772464849673,11.68774442,88.056,87.933,11.56683229]
["bitfinex-derivatives","SOLF0:USTF0",1772464850069,11.68774442,88.082,87.937,11.56683229]
["bitfinex-derivatives","SOLF0:USTF0",1772464850469,11.68774442,88.082,87.943,11.56683229]
["bitfinex-derivatives","SOLF0:USTF0",1772464850673,0.00071566,88.061,87.961,11.56683229]
["bitfinex-derivatives","SOLF0:USTF0",1772464850882,0.00071566,88.061,87.992,11.56683229]
["bitfinex-derivatives","SOLF0:USTF0",1772464851377,11.68846008,88.061,87.941,11.56683229]
["bitfinex-derivatives","SOLF0:USTF0",1772464851777,0.00071566,88.061,87.95,11.56683229]
["bitfinex-derivatives","SOLF0:USTF0",1772464852771,0.00071566,88.061,87.993,11.56683229]
["bitfinex-derivatives","SOLF0:USTF0",1772464852971,0.00071566,88.061,87.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772464852972,0.00071566,88.061,88.001,11.56683229]
["bitfinex-derivatives","SOLF0:USTF0",1772464853172,0.00071566,88.061,88.002,11.56683229]
["bitfinex-derivatives","SOLF0:USTF0",1772464853875,0.00071566,88.061,88.007,11.56683229]
["bitfinex-derivatives","SOLF0:USTF0",1772464854481,0.00071566,88.061,88.01,11.56683229]
["bitfinex-derivatives","SOLF0:USTF0",1772464854978,11.68774442,88.149,88.031,11.56683229]
["bitfinex-derivatives","SOLF0:USTF0",1772464856188,11.68774442,88.149,88.041,11.56683229]
["bitfinex-derivatives","SOLF0:USTF0",1772464856580,11.68774442,88.149,88.059,11.56683229]
["bitfinex-derivatives","SOLF0:USTF0",1772464856779,11.68774442,88.181,88.071,11.56683229]
["bitfinex-derivatives","SOLF0:USTF0",1772464856985,11.68774442,88.179,88.071,11.56683229]
["bitfinex-derivatives","SOLF0:USTF0",1772464858683,11.68774442,88.149,88.019,11.56683229]
["bitfinex-derivatives","SOLF0:USTF0",1772464858981,11.68774442,88.141,88.019,11.56683229]
["bitfinex-derivatives","SOLF0:USTF0",1772464859185,11.68774442,88.119,88.019,11.56683229]
["bitfinex-derivatives","SOLF0:USTF0",1772464859586,11.68774442,88.109,88.019,11.56683229]
["bitfinex-derivatives","SOLF0:USTF0",1772464859785,11.68774442,88.109,87.96,29.53709284]
["bitfinex-derivatives","SOLF0:USTF0",1772464859786,11.68774442,88.109,87.983,11.56683229]
["bitfinex-derivatives","SOLF0:USTF0",1772464860285,11.68774442,88.109,87.992,11.56683229]
["bitfinex-derivatives","SOLF0:USTF0",1772464860485,11.68774442,88.109,87.995,11.56683229]
["bitfinex-derivatives","SOLF0:USTF0",1772464861782,11.68774442,88.137,87.995,11.56683229]
["bitfinex-derivatives","SOLF0:USTF0",1772464862182,10.212,88.135,87.995,11.56683229]
["bitfinex-derivatives","SOLF0:USTF0",1772464862487,11.68774442,88.134,87.995,11.56683229]
["bitfinex-derivatives","SOLF0:USTF0",1772464863483,11.68774442,88.159,88.03,159.046]
["bitfinex-derivatives","SOLF0:USTF0",1772464863677,11.68774442,88.159,87.933,159.222]
["bitfinex-derivatives","SOLF0:USTF0",1772464863678,11.68774442,88.159,88.051,11.56683229]
["bitfinex-derivatives","SOLF0:USTF0",1772464865280,11.68774442,88.159,88.05,29.53709284]
["bitfinex-derivatives","SOLF0:USTF0",1772464865281,11.68774442,88.185,88.073,11.56683229]
["bitfinex-derivatives","SOLF0:USTF0",1772464866184,11.68774442,88.179,88.073,11.56683229]
["bitfinex-derivatives","SOLF0:USTF0",1772464866891,11.68774442,88.174,88.073,11.56683229]
["bitfinex-derivatives","SOLF0:USTF0",1772464867584,11.68774442,88.174,88.024,11.56683229]
["bitfinex-derivatives","SOLF0:USTF0",1772464868195,1.97504519,88.215,88.024,11.56683229]
["bitfinex-derivatives","SOLF0:USTF0",1772464868196,11.68774442,88.149,88.024,11.56683229]
["bitfinex-derivatives","SOLF0:USTF0",1772464868585,11.68774442,88.149,88.032,11.56683229]
["bitfinex-derivatives","SOLF0:USTF0",1772464869495,11.68774442,88.129,88.032,11.56683229]
["bitfinex-derivatives","SOLF0:USTF0",1772464870389,11.68774442,88.129,88.003,11.56683229]
["bitfinex-derivatives","SOLF0:USTF0",1772464871100,11.68774442,88.129,88.012,11.56683229]
["bitfinex-derivatives","SOLF0:USTF0",1772464871896,11.68774442,88.129,88.014,11.56683229]
["bitfinex-derivatives","SOLF0:USTF0",1772464872089,11.68774442,88.129,88.018,11.56683229]
["bitfinex-derivatives","SOLF0:USTF0",1772464872285,11.68774442,88.129,88.01,29.53709284]
["bitfinex-derivatives","SOLF0:USTF0",1772464872286,11.68774442,88.169,88.032,11.56683229]
["bitfinex-derivatives","SOLF0:USTF0",1772464872491,11.68774442,88.149,88.041,11.56683229]
["bitfinex-derivatives","SOLF0:USTF0",1772464873689,11.68774442,88.129,88.041,11.56683229]
["bitfinex-derivatives","SOLF0:USTF0",1772464874492,10.32435448,88.149,88.041,11.56683229]
["bitfinex-derivatives","SOLF0:USTF0",1772464874685,10.32435448,88.129,88.041,11.56683229]
["bitfinex-derivatives","SOLF0:USTF0",1772464874885,10.32435448,88.129,88.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772464874886,6.87236649,88.11,88.017,10.22069232]
["bitfinex-derivatives","SOLF0:USTF0",1772464875093,10.32435448,88.109,88.017,10.22069232]
["bitfinex-derivatives","SOLF0:USTF0",1772464875494,10.32435448,88.129,88.017,10.22069232]
["bitfinex-derivatives","SOLF0:USTF0",1772464876592,10.32435448,88.089,87.993,10.22069232]
["bitfinex-derivatives","SOLF0:USTF0",1772464877702,10.37448253,88.049,87.961,10.92597571]
["bitfinex-derivatives","SOLF0:USTF0",1772464877900,227.06,88.151,87.903,10.92597571]
["bitfinex-derivatives","SOLF0:USTF0",1772464877901,10.37448253,88.029,87.903,10.92597571]
["bitfinex-derivatives","SOLF0:USTF0",1772464878207,6.87236649,88.06,87.903,10.92597571]
["bitfinex-derivatives","SOLF0:USTF0",1772464878208,10.37448253,87.989,87.903,10.92597571]
["bitfinex-derivatives","SOLF0:USTF0",1772464879204,10.37448253,87.969,87.871,10.92597571]
["bitfinex-derivatives","SOLF0:USTF0",1772464879602,10.37448253,87.989,87.871,10.92597571]
["bitfinex-derivatives","SOLF0:USTF0",1772464880011,10.37448253,87.969,87.871,10.92597571]
["bitfinex-derivatives","SOLF0:USTF0",1772464880707,10.29813513,88.087,87.814,227.06]
["bitfinex-derivatives","SOLF0:USTF0",1772464880708,10.37448253,88.009,87.885,10.92597571]
["bitfinex-derivatives","SOLF0:USTF0",1772464880907,10.37448253,88.009,87.894,10.92597571]
["bitfinex-derivatives","SOLF0:USTF0",1772464881209,158.944,88.088,87.901,10.92597571]
["bitfinex-derivatives","SOLF0:USTF0",1772464881411,10.37448253,88.066,87.921,10.92597571]
["bitfinex-derivatives","SOLF0:USTF0",1772464881609,10.37448253,88.064,87.921,10.92597571]
["bitfinex-derivatives","SOLF0:USTF0",1772464881811,10.37448253,88.052,87.921,10.92597571]
["bitfinex-derivatives","SOLF0:USTF0",1772464882010,10.37448253,88.029,87.921,10.92597571]
["bitfinex-derivatives","SOLF0:USTF0",1772464883109,10.37448253,88.027,87.921,10.92597571]
["bitfinex-derivatives","SOLF0:USTF0",1772464883304,158.851,88.139,87.861,10.92597571]
["bitfinex-derivatives","SOLF0:USTF0",1772464883305,10.37448253,88.009,87.861,10.92597571]
["bitfinex-derivatives","SOLF0:USTF0",1772464883706,10.227,88.008,87.861,10.92597571]
["bitfinex-derivatives","SOLF0:USTF0",1772464883906,10.37448253,88.009,87.869,10.92597571]
["bitfinex-derivatives","SOLF0:USTF0",1772464884214,10.37448253,88.009,87.891,10.92597571]
["bitfinex-derivatives","SOLF0:USTF0",1772464884916,10.37448253,88.033,87.896,10.92597571]
["bitfinex-derivatives","SOLF0:USTF0",1772464885114,10.37448253,88.033,87.911,10.92597571]
["bitfinex-derivatives","SOLF0:USTF0",1772464885318,10.37448253,88.033,87.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772464885319,10.37448253,88.033,87.921,10.92597571]
["bitfinex-derivatives","SOLF0:USTF0",1772464887417,10.37448253,88.026,87.881,10.92597571]
["bitfinex-derivatives","SOLF0:USTF0",1772464887814,10.37448253,88.024,87.881,10.92597571]
["bitfinex-derivatives","SOLF0:USTF0",1772464888119,10.37448253,88.019,87.884,10.92597571]
["bitfinex-derivatives","SOLF0:USTF0",1772464888619,158.886,88.12,87.884,10.92597571]
["bitfinex-derivatives","SOLF0:USTF0",1772464888620,10.37448253,88.017,87.884,10.92597571]
["bitfinex-derivatives","SOLF0:USTF0",1772464889018,19.61335586,88.02,87.884,10.92597571]
["bitfinex-derivatives","SOLF0:USTF0",1772464889019,10.37448253,88.01,87.884,10.92597571]
["bitfinex-derivatives","SOLF0:USTF0",1772464889219,10.37448253,87.998,87.884,10.92597571]
["bitfinex-derivatives","SOLF0:USTF0",1772464889515,10.37448253,87.989,87.884,10.92597571]
["bitfinex-derivatives","SOLF0:USTF0",1772464889919,10.37448253,87.987,87.859,10.92597571]
["bitfinex-derivatives","SOLF0:USTF0",1772464890824,10.37448253,87.978,87.859,10.92597571]
["bitfinex-derivatives","SOLF0:USTF0",1772464891016,10.37448253,87.965,87.833,10.92597571]
["bitfinex-derivatives","SOLF0:USTF0",1772464891221,159.163,87.966,87.833,10.92597571]
["bitfinex-derivatives","SOLF0:USTF0",1772464891222,10.37448253,87.949,87.833,10.92597571]
["bitfinex-derivatives","SOLF0:USTF0",1772464892316,10.37448253,87.947,87.833,10.92597571]
["bitfinex-derivatives","SOLF0:USTF0",1772464892521,10.37448253,87.945,87.801,10.92597571]
["bitfinex-derivatives","SOLF0:USTF0",1772464892721,10.37448253,87.919,87.801,10.92597571]
["bitfinex-derivatives","SOLF0:USTF0",1772464894218,10.37448253,87.919,87.821,10.92597571]
["bitfinex-derivatives","SOLF0:USTF0",1772464895230,10.37448253,87.912,87.797,10.92597571]
["bitfinex-derivatives","SOLF0:USTF0",1772464895421,10.37448253,87.91,87.797,10.92597571]
["bitfinex-derivatives","SOLF0:USTF0",1772464895623,10.37448253,87.905,87.797,10.92597571]
["bitfinex-derivatives","SOLF0:USTF0",1772464897227,10.37448253,87.905,87.801,10.92597571]
["bitfinex-derivatives","SOLF0:USTF0",1772464897624,10.37448253,87.933,87.819,10.92597571]
["bitfinex-derivatives","SOLF0:USTF0",1772464898024,10.37448253,87.981,87.831,10.92597571]
["bitfinex-derivatives","SOLF0:USTF0",1772464898223,10.37448253,87.973,87.841,10.92597571]
["bitfinex-derivatives","SOLF0:USTF0",1772464898424,159.199,87.947,87.817,10.92597571]
["bitfinex-derivatives","SOLF0:USTF0",1772464898820,10.234,87.947,87.817,10.92597571]
["bitfinex-derivatives","SOLF0:USTF0",1772464899019,169.432,87.947,87.817,10.92597571]
["bitfinex-derivatives","SOLF0:USTF0",1772464899221,19.61335586,87.92,87.789,10.92597571]
["bitfinex-derivatives","SOLF0:USTF0",1772464899424,10.237,87.915,87.789,10.92597571]
["bitfinex-derivatives","SOLF0:USTF0",1772464899730,19.61335586,87.89,87.789,10.92597571]
["bitfinex-derivatives","SOLF0:USTF0",1772464899931,10.37448253,87.889,87.762,10.92597571]
["bitfinex-derivatives","SOLF0:USTF0",1772464900428,10.37448253,87.888,87.762,10.92597571]
["bitfinex-derivatives","SOLF0:USTF0",1772464901222,159.317,87.882,87.762,10.92597571]
["bitfinex-derivatives","SOLF0:USTF0",1772464901422,10.37448253,87.881,87.762,10.92597571]
["bitfinex-derivatives","SOLF0:USTF0",1772464901834,10.37448253,87.876,87.762,10.92597571]
["bitfinex-derivatives","SOLF0:USTF0",1772464902526,10.37448253,87.876,87.765,10.92597571]
["bitfinex-derivatives","SOLF0:USTF0",1772464902726,10.37448253,87.859,87.713,10.92597571]
["bitfinex-derivatives","SOLF0:USTF0",1772464903229,10.37448253,87.855,87.713,10.92597571]
["bitfinex-derivatives","SOLF0:USTF0",1772464904128,10.37448253,87.855,87.688,159.666]
["bitfinex-derivatives","SOLF0:USTF0",1772464904129,10.37448253,87.85,87.716,10.92597571]
["bitfinex-derivatives","SOLF0:USTF0",1772464904926,10.37448253,87.85,87.718,10.92597571]
["bitfinex-derivatives","SOLF0:USTF0",1772464905129,10.37448253,87.85,87.722,10.92597571]
["bitfinex-derivatives","SOLF0:USTF0",1772464905521,10.37448253,87.889,87.741,10.92597571]
["bitfinex-derivatives","SOLF0:USTF0",1772464905726,10.37448253,87.889,87.712,278.23367394]
["bitfinex-derivatives","SOLF0:USTF0",1772464905727,10.37448253,87.889,87.771,10.92597571]
["bitfinex-derivatives","SOLF0:USTF0",1772464906327,10.37448253,87.887,87.771,10.92597571]
["bitfinex-derivatives","SOLF0:USTF0",1772464906836,10.37448253,87.883,87.771,10.92597571]
["bitfinex-derivatives","SOLF0:USTF0",1772464907043,10.37448253,87.87,87.751,10.92597571]
["bitfinex-derivatives","SOLF0:USTF0",1772464907535,10.37448253,87.87,87.764,10.20711808]
["bitfinex-derivatives","SOLF0:USTF0",1772464908534,10.243,87.869,87.764,10.20711808]
["bitfinex-derivatives","SOLF0:USTF0",1772464908728,9.73109963,87.868,87.764,10.20711808]
["bitfinex-derivatives","SOLF0:USTF0",1772464909130,9.73109963,87.865,87.764,10.20711808]
["bitfinex-derivatives","SOLF0:USTF0",1772464909332,9.73109963,87.859,87.727,10.20711808]
["bitfinex-derivatives","SOLF0:USTF0",1772464909836,9.73109963,87.853,87.728,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1772464910032,9.73109963,87.853,87.729,10.20711808]
["bitfinex-derivatives","SOLF0:USTF0",1772464910438,9.73109963,87.853,87.73,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1772464910637,9.73109963,87.847,87.731,10.20711808]
["bitfinex-derivatives","SOLF0:USTF0",1772464911034,9.73109963,87.832,87.731,10.20711808]
["bitfinex-derivatives","SOLF0:USTF0",1772464911441,9.73109963,87.829,87.731,10.20711808]
["bitfinex-derivatives","SOLF0:USTF0",1772464911627,10.248,87.827,87.731,10.20711808]
["bitfinex-derivatives","SOLF0:USTF0",1772464911828,10.248,87.827,87.712,278.23367394]
["bitfinex-derivatives","SOLF0:USTF0",1772464911829,9.73109963,87.826,87.712,278.23367394]
["bitfinex-derivatives","SOLF0:USTF0",1772464912238,9.73109963,87.824,87.712,278.23367394]
["bitfinex-derivatives","SOLF0:USTF0",1772464912836,19.61335586,87.83,87.712,278.23367394]
["bitfinex-derivatives","SOLF0:USTF0",1772464912837,9.73109963,87.821,87.712,278.23367394]
["bitfinex-derivatives","SOLF0:USTF0",1772464913234,19.61335586,87.83,87.712,278.23367394]
["bitfinex-derivatives","SOLF0:USTF0",1772464913235,9.73109963,87.819,87.712,278.23367394]
["bitfinex-derivatives","SOLF0:USTF0",1772464913433,159.484,87.789,87.671,20.63964073]
["bitfinex-derivatives","SOLF0:USTF0",1772464913641,19.61335586,87.77,87.671,20.63964073]
["bitfinex-derivatives","SOLF0:USTF0",1772464913933,19.61335586,87.77,87.631,20.71470995]
["bitfinex-derivatives","SOLF0:USTF0",1772464914334,10.252,87.794,87.642,20.71527859]
["bitfinex-derivatives","SOLF0:USTF0",1772464914736,159.488,87.787,87.642,20.71527859]
["bitfinex-derivatives","SOLF0:USTF0",1772464914932,19.61335586,87.77,87.642,20.71527859]
["bitfinex-derivatives","SOLF0:USTF0",1772464916234,19.61335586,87.77,87.644,20.79887163]
["bitfinex-derivatives","SOLF0:USTF0",1772464917034,19.61335586,87.8,87.644,20.79887163]
["bitfinex-derivatives","SOLF0:USTF0",1772464917330,19.61335586,87.8,87.648,20.86505791]
["bitfinex-derivatives","SOLF0:USTF0",1772464917533,19.61335586,87.8,87.671,20.86505791]
["bitfinex-derivatives","SOLF0:USTF0",1772464917739,159.466,87.799,87.671,20.86505791]
["bitfinex-derivatives","SOLF0:USTF0",1772464917937,10.251,87.799,87.671,20.86505791]
["bitfinex-derivatives","SOLF0:USTF0",1772464918134,19.61335586,87.8,87.671,20.86505791]
["bitfinex-derivatives","SOLF0:USTF0",1772464918935,179.07835586,87.8,87.671,20.86505791]
["bitfinex-derivatives","SOLF0:USTF0",1772464919138,10.253,87.778,87.671,20.86505791]
["bitfinex-derivatives","SOLF0:USTF0",1772464919333,19.61335586,87.8,87.671,20.86505791]
["bitfinex-derivatives","SOLF0:USTF0",1772464920835,309.16635571,87.833,87.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772464920836,19.61335586,87.83,87.677,20.86992996]
["bitfinex-derivatives","SOLF0:USTF0",1772464921036,19.61335586,87.83,87.688,20.86992996]
["bitfinex-derivatives","SOLF0:USTF0",1772464921429,19.61335586,87.83,87.67,81.61335586]
["bitfinex-derivatives","SOLF0:USTF0",1772464921430,19.61335586,87.83,87.701,20.86992996]
["bitfinex-derivatives","SOLF0:USTF0",1772464921636,10.245,87.847,87.701,20.86992996]
["bitfinex-derivatives","SOLF0:USTF0",1772464921837,10.245,87.847,87.7,19.61335586]
["bitfinex-derivatives","SOLF0:USTF0",1772464921838,10.245,87.847,87.703,20.86909764]
["bitfinex-derivatives","SOLF0:USTF0",1772464922233,19.61335586,87.86,87.708,20.86909764]
["bitfinex-derivatives","SOLF0:USTF0",1772464922439,19.61335586,87.86,87.731,20.86948464]
["bitfinex-derivatives","SOLF0:USTF0",1772464922845,169.602,87.859,87.731,20.86948464]
["bitfinex-derivatives","SOLF0:USTF0",1772464923042,19.61335586,87.86,87.731,20.86948464]
["bitfinex-derivatives","SOLF0:USTF0",1772464923043,159.364,87.856,87.731,20.86948464]
["bitfinex-derivatives","SOLF0:USTF0",1772464923243,19.61335586,87.86,87.731,20.86948464]
["bitfinex-derivatives","SOLF0:USTF0",1772464924242,10.29813513,87.958,87.72,19.61335586]
["bitfinex-derivatives","SOLF0:USTF0",1772464924243,159.244,87.922,87.75,20.864793]
["bitfinex-derivatives","SOLF0:USTF0",1772464924437,19.61335586,87.91,87.751,20.864793]
["bitfinex-derivatives","SOLF0:USTF0",1772464924642,19.61335586,87.91,87.757,20.86517627]
["bitfinex-derivatives","SOLF0:USTF0",1772464924839,19.61335586,87.94,87.781,20.86517627]
["bitfinex-derivatives","SOLF0:USTF0",1772464925038,19.61335586,87.97,87.811,20.86517627]
["bitfinex-derivatives","SOLF0:USTF0",1772464925238,227.84,88.004,87.839,20.86517627]
["bitfinex-derivatives","SOLF0:USTF0",1772464925442,227.84,88.004,87.75,19.61335586]
["bitfinex-derivatives","SOLF0:USTF0",1772464925443,19.61335586,87.99,87.858,20.90441698]
["bitfinex-derivatives","SOLF0:USTF0",1772464925744,159.143,87.977,87.858,20.90441698]
["bitfinex-derivatives","SOLF0:USTF0",1772464926043,19.61335586,87.99,87.858,20.90441698]
["bitfinex-derivatives","SOLF0:USTF0",1772464926243,159.138,87.98,87.858,20.90441698]
["bitfinex-derivatives","SOLF0:USTF0",1772464926442,10.229,87.985,87.858,20.90441698]
["bitfinex-derivatives","SOLF0:USTF0",1772464926638,159.133,87.983,87.858,20.90441698]
["bitfinex-derivatives","SOLF0:USTF0",1772464926839,19.61335586,87.99,87.858,20.90441698]
["bitfinex-derivatives","SOLF0:USTF0",1772464927546,19.61335586,88.02,87.864,20.93433761]
["bitfinex-derivatives","SOLF0:USTF0",1772464927942,159.086,88.009,87.864,20.93433761]
["bitfinex-derivatives","SOLF0:USTF0",1772464928137,124.0,88.03,87.864,20.93433761]
["bitfinex-derivatives","SOLF0:USTF0",1772464928138,19.61335586,87.99,87.864,20.93433761]
["bitfinex-derivatives","SOLF0:USTF0",1772464928550,6.90092712,87.98,87.864,20.93433761]
["bitfinex-derivatives","SOLF0:USTF0",1772464928745,6.90092712,87.98,87.881,20.93464953]
["bitfinex-derivatives","SOLF0:USTF0",1772464928942,283.049,88.03,87.89,6.90092712]
["bitfinex-derivatives","SOLF0:USTF0",1772464928943,6.90092712,88.0,87.89,6.90092712]
["bitfinex-derivatives","SOLF0:USTF0",1772464929145,6.90092712,88.02,87.911,20.93464953]
["bitfinex-derivatives","SOLF0:USTF0",1772464929444,6.90092712,88.0,87.911,20.93464953]
["bitfinex-derivatives","SOLF0:USTF0",1772464930147,6.90092712,88.02,87.911,20.93464953]
["bitfinex-derivatives","SOLF0:USTF0",1772464930946,6.90092712,88.06,87.931,20.83284917]
["bitfinex-derivatives","SOLF0:USTF0",1772464931846,6.90092712,88.04,87.931,20.83284917]
["bitfinex-derivatives","SOLF0:USTF0",1772464932248,20.7283778,88.072,87.931,20.83284917]
["bitfinex-derivatives","SOLF0:USTF0",1772464932549,6.90092712,88.02,87.931,20.83284917]
["bitfinex-derivatives","SOLF0:USTF0",1772464933652,20.7283778,88.072,87.971,20.79906443]
["bitfinex-derivatives","SOLF0:USTF0",1772464934053,6.90092712,88.1,87.971,20.79906443]
["bitfinex-derivatives","SOLF0:USTF0",1772464934249,130.90092712,88.13,87.971,20.79906443]
["bitfinex-derivatives","SOLF0:USTF0",1772464934448,19.59279249,88.07,87.931,20.80077258]
["bitfinex-derivatives","SOLF0:USTF0",1772464934656,158.986,88.064,87.931,20.80077258]
["bitfinex-derivatives","SOLF0:USTF0",1772464934855,10.22,88.064,87.931,20.80077258]
["bitfinex-derivatives","SOLF0:USTF0",1772464935049,159.008,88.052,87.931,20.80077258]
["bitfinex-derivatives","SOLF0:USTF0",1772464935249,19.59279249,88.04,87.931,20.80077258]
["bitfinex-derivatives","SOLF0:USTF0",1772464936448,159.034,88.038,87.931,20.80077258]
["bitfinex-derivatives","SOLF0:USTF0",1772464936756,10.223,88.038,87.931,20.80077258]
["bitfinex-derivatives","SOLF0:USTF0",1772464936945,19.59279249,88.04,87.907,20.79362576]
["bitfinex-derivatives","SOLF0:USTF0",1772464936946,159.063,88.022,87.907,20.79362576]
["bitfinex-derivatives","SOLF0:USTF0",1772464937152,159.046,88.031,87.907,20.79362576]
["bitfinex-derivatives","SOLF0:USTF0",1772464937456,10.225,88.021,87.907,20.79362576]
["bitfinex-derivatives","SOLF0:USTF0",1772464937955,10.226,88.014,87.907,20.79362576]
["bitfinex-derivatives","SOLF0:USTF0",1772464938152,19.59279249,88.01,87.907,20.79362576]
["bitfinex-derivatives","SOLF0:USTF0",1772464938357,19.59279249,88.01,87.883,20.8052454]
["bitfinex-derivatives","SOLF0:USTF0",1772464938559,10.229,87.988,87.883,20.8052454]
["bitfinex-derivatives","SOLF0:USTF0",1772464938852,159.134,87.983,87.883,20.8052454]
["bitfinex-derivatives","SOLF0:USTF0",1772464939054,159.098,88.003,87.883,20.8052454]
["bitfinex-derivatives","SOLF0:USTF0",1772464939254,19.59279249,88.01,87.883,20.8052454]
["bitfinex-derivatives","SOLF0:USTF0",1772464939856,159.123,87.989,87.883,20.8052454]
["bitfinex-derivatives","SOLF0:USTF0",1772464940060,159.104,87.999,87.883,20.8052454]
["bitfinex-derivatives","SOLF0:USTF0",1772464940251,159.096,88.003,87.883,20.8052454]
["bitfinex-derivatives","SOLF0:USTF0",1772464940452,19.59279249,88.01,87.883,20.8052454]
["bitfinex-derivatives","SOLF0:USTF0",1772464940848,169.284,88.024,87.883,20.8052454]
["bitfinex-derivatives","SOLF0:USTF0",1772464941155,10.225,88.024,87.883,20.8052454]
["bitfinex-derivatives","SOLF0:USTF0",1772464941351,169.284,88.024,87.883,20.8052454]
["bitfinex-derivatives","SOLF0:USTF0",1772464941557,10.227,88.006,87.883,20.8052454]
["bitfinex-derivatives","SOLF0:USTF0",1772464941757,169.318,88.006,87.883,20.8052454]
["bitfinex-derivatives","SOLF0:USTF0",1772464942257,10.227,88.006,87.883,20.8052454]
["bitfinex-derivatives","SOLF0:USTF0",1772464942461,169.318,88.006,87.883,20.8052454]
["bitfinex-derivatives","SOLF0:USTF0",1772464942862,10.227,88.006,87.883,20.8052454]
["bitfinex-derivatives","SOLF0:USTF0",1772464943162,169.318,88.006,87.883,20.8052454]
["bitfinex-derivatives","SOLF0:USTF0",1772464943756,169.319,88.006,87.883,20.8052454]
["bitfinex-derivatives","SOLF0:USTF0",1772464943959,19.59279249,88.01,87.883,20.8052454]
["bitfinex-derivatives","SOLF0:USTF0",1772464944152,10.23,87.976,87.883,20.8052454]
["bitfinex-derivatives","SOLF0:USTF0",1772464944752,304.37387672,88.036,87.883,20.8052454]
["bitfinex-derivatives","SOLF0:USTF0",1772464944753,10.231,87.967,87.883,20.8052454]
["bitfinex-derivatives","SOLF0:USTF0",1772464944953,169.393,87.967,87.841,20.83453841]
["bitfinex-derivatives","SOLF0:USTF0",1772464945458,10.234,87.948,87.841,20.83453841]
["bitfinex-derivatives","SOLF0:USTF0",1772464946361,19.59279249,87.95,87.841,20.83453841]
["bitfinex-derivatives","SOLF0:USTF0",1772464947068,29.82579249,87.95,87.841,20.83453841]
["bitfinex-derivatives","SOLF0:USTF0",1772464947458,19.59279249,87.98,87.841,20.83453841]
["bitfinex-derivatives","SOLF0:USTF0",1772464947856,10.228,87.999,87.841,20.83453841]
["bitfinex-derivatives","SOLF0:USTF0",1772464948063,10.228,87.999,87.857,20.86961825]
["bitfinex-derivatives","SOLF0:USTF0",1772464948263,10.228,87.999,87.861,20.86961825]
["bitfinex-derivatives","SOLF0:USTF0",1772464948561,10.23,87.978,87.861,20.86961825]
["bitfinex-derivatives","SOLF0:USTF0",1772464948860,169.372,87.978,87.861,20.86961825]
["bitfinex-derivatives","SOLF0:USTF0",1772464949059,159.172,87.961,87.861,20.86961825]
["bitfinex-derivatives","SOLF0:USTF0",1772464949257,159.214,87.938,87.82,20.86990467]
["bitfinex-derivatives","SOLF0:USTF0",1772464949562,19.59279249,87.95,87.82,20.86990467]
["bitfinex-derivatives","SOLF0:USTF0",1772464949563,159.227,87.931,87.82,20.86990467]
["bitfinex-derivatives","SOLF0:USTF0",1772464949767,10.236,87.925,87.82,20.86990467]
["bitfinex-derivatives","SOLF0:USTF0",1772464950374,10.233,87.949,87.82,20.86990467]
["bitfinex-derivatives","SOLF0:USTF0",1772464950867,29.46139275,87.96,87.82,20.86990467]
["bitfinex-derivatives","SOLF0:USTF0",1772464951169,159.181,87.956,87.82,20.86990467]
["bitfinex-derivatives","SOLF0:USTF0",1772464951470,169.418,87.954,87.82,20.86990467]
["bitfinex-derivatives","SOLF0:USTF0",1772464951673,29.46139275,87.96,87.82,20.86990467]
["bitfinex-derivatives","SOLF0:USTF0",1772464951873,159.124,87.988,87.82,20.86990467]
["bitfinex-derivatives","SOLF0:USTF0",1772464952269,159.124,87.988,87.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772464952270,10.229,87.987,87.841,20.85818186]
["bitfinex-derivatives","SOLF0:USTF0",1772464952866,10.232,87.962,87.844,20.85845917]
["bitfinex-derivatives","SOLF0:USTF0",1772464953066,29.46139275,87.99,87.844,20.85845917]
["bitfinex-derivatives","SOLF0:USTF0",1772464953269,29.46139275,88.02,87.854,159.365]
["bitfinex-derivatives","SOLF0:USTF0",1772464953569,29.46139275,88.02,87.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772464953570,10.226,88.01,87.871,20.8534659]
["bitfinex-derivatives","SOLF0:USTF0",1772464954268,159.063,88.022,87.881,20.8534659]
["bitfinex-derivatives","SOLF0:USTF0",1772464954474,6.89746957,88.0,87.881,20.8534659]
["bitfinex-derivatives","SOLF0:USTF0",1772464954874,158.982,88.066,87.921,20.85374049]
["bitfinex-derivatives","SOLF0:USTF0",1772464955169,6.89746957,88.03,87.921,20.85374049]
["bitfinex-derivatives","SOLF0:USTF0",1772464955369,6.89746957,88.01,87.921,20.85374049]
["bitfinex-derivatives","SOLF0:USTF0",1772464955764,6.89746957,88.03,87.921,20.85374049]
["bitfinex-derivatives","SOLF0:USTF0",1772464956169,169.276,88.028,87.921,20.85374049]
["bitfinex-derivatives","SOLF0:USTF0",1772464956373,6.89746957,88.01,87.891,20.85676635]
["bitfinex-derivatives","SOLF0:USTF0",1772464956674,10.227,88.008,87.891,20.85676635]
["bitfinex-derivatives","SOLF0:USTF0",1772464956863,6.89746957,88.01,87.891,20.85676635]
["bitfinex-derivatives","SOLF0:USTF0",1772464957274,6.89746957,88.06,87.78,6.89746957]
["bitfinex-derivatives","SOLF0:USTF0",1772464957275,6.89746957,88.02,87.901,20.85703687]
["bitfinex-derivatives","SOLF0:USTF0",1772464958376,6.89746957,88.0,87.901,20.85703687]
["bitfinex-derivatives","SOLF0:USTF0",1772464958570,6.89746957,88.02,87.901,20.85703687]
["bitfinex-derivatives","SOLF0:USTF0",1772464959476,6.89746957,88.0,87.901,20.85703687]
["bitfinex-derivatives","SOLF0:USTF0",1772464961368,6.89746957,87.98,87.901,20.85703687]
["bitfinex-derivatives","SOLF0:USTF0",1772464961571,159.063,88.022,87.85,6.89746957]
["bitfinex-derivatives","SOLF0:USTF0",1772464961572,6.89746957,87.96,87.877,21.06833851]
["bitfinex-derivatives","SOLF0:USTF0",1772464962068,6.89746957,87.98,87.877,21.06833851]
["bitfinex-derivatives","SOLF0:USTF0",1772464962262,6.89746957,88.06,87.877,21.06833851]
["bitfinex-derivatives","SOLF0:USTF0",1772464962263,6.89746957,87.96,87.877,21.06833851]
["bitfinex-derivatives","SOLF0:USTF0",1772464962670,6.89746957,87.94,87.877,21.06833851]
["bitfinex-derivatives","SOLF0:USTF0",1772464963175,6.89746957,87.94,87.845,21.06847041]
["bitfinex-derivatives","SOLF0:USTF0",1772464963971,6.89746957,87.92,87.845,21.06847041]
["bitfinex-derivatives","SOLF0:USTF0",1772464964176,6.89746957,87.92,87.821,21.08480024]
["bitfinex-derivatives","SOLF0:USTF0",1772464964476,29.48841424,87.92,87.821,21.08480024]
["bitfinex-derivatives","SOLF0:USTF0",1772464965873,10.237,87.919,87.821,21.08480024]
["bitfinex-derivatives","SOLF0:USTF0",1772464966175,13.82513707,87.999,87.76,29.48841424]
["bitfinex-derivatives","SOLF0:USTF0",1772464966176,29.48841424,87.89,87.795,21.08330858]
["bitfinex-derivatives","SOLF0:USTF0",1772464967165,29.48841424,87.92,87.795,21.08330858]
["bitfinex-derivatives","SOLF0:USTF0",1772464967470,159.261,87.912,87.795,21.08330858]
["bitfinex-derivatives","SOLF0:USTF0",1772464967777,29.48841424,87.89,87.795,21.08330858]
["bitfinex-derivatives","SOLF0:USTF0",1772464968772,10.24,87.889,87.795,21.08330858]
["bitfinex-derivatives","SOLF0:USTF0",1772464968968,10.24,87.889,87.73,29.48841424]
["bitfinex-derivatives","SOLF0:USTF0",1772464968969,29.48841424,87.89,87.74,21.09156069]
["bitfinex-derivatives","SOLF0:USTF0",1772464969173,227.52,87.948,87.74,21.09156069]
["bitfinex-derivatives","SOLF0:USTF0",1772464969174,29.48841424,87.86,87.74,21.09156069]
["bitfinex-derivatives","SOLF0:USTF0",1772464969368,227.52,87.948,87.74,21.09156069]
["bitfinex-derivatives","SOLF0:USTF0",1772464969369,29.48841424,87.83,87.74,21.09156069]
["bitfinex-derivatives","SOLF0:USTF0",1772464970972,29.48841424,87.83,87.716,21.14281737]
["bitfinex-derivatives","SOLF0:USTF0",1772464971378,169.659,87.829,87.716,21.14281737]
["bitfinex-derivatives","SOLF0:USTF0",1772464971675,10.247,87.829,87.716,21.14281737]
["bitfinex-derivatives","SOLF0:USTF0",1772464972074,169.66,87.829,87.716,21.14281737]
["bitfinex-derivatives","SOLF0:USTF0",1772464972373,10.247,87.829,87.716,21.14281737]
["bitfinex-derivatives","SOLF0:USTF0",1772464973075,29.48841424,87.85,87.716,21.14281737]
["bitfinex-derivatives","SOLF0:USTF0",1772464973576,29.48841424,87.82,87.716,21.14281737]
["bitfinex-derivatives","SOLF0:USTF0",1772464974176,29.48841424,87.82,87.66,91.48841424]
["bitfinex-derivatives","SOLF0:USTF0",1772464974177,159.5,87.78,87.593,9.51621953]
["bitfinex-derivatives","SOLF0:USTF0",1772464974369,29.48841424,87.76,87.61,29.48841424]
["bitfinex-derivatives","SOLF0:USTF0",1772464974977,29.48841424,87.82,87.67,29.48841424]
["bitfinex-derivatives","SOLF0:USTF0",1772464975176,10.249,87.819,87.67,29.48841424]
["bitfinex-derivatives","SOLF0:USTF0",1772464975582,29.48841424,87.82,87.67,29.48841424]
["bitfinex-derivatives","SOLF0:USTF0",1772464976177,29.48841424,87.82,87.672,12.56566918]
["bitfinex-derivatives","SOLF0:USTF0",1772464977077,169.631,87.844,87.675,12.56566627]
["bitfinex-derivatives","SOLF0:USTF0",1772464977283,10.247,87.83,87.681,12.56566627]
["bitfinex-derivatives","SOLF0:USTF0",1772464977478,124.0,87.88,87.681,12.56566627]
["bitfinex-derivatives","SOLF0:USTF0",1772464977479,29.48841424,87.82,87.681,12.56566627]
["bitfinex-derivatives","SOLF0:USTF0",1772464977679,159.431,87.818,87.681,12.56566627]
["bitfinex-derivatives","SOLF0:USTF0",1772464978180,29.48841424,87.82,87.681,12.56566627]
["bitfinex-derivatives","SOLF0:USTF0",1772464978181,10.249,87.813,87.681,12.56566627]
["bitfinex-derivatives","SOLF0:USTF0",1772464978378,29.48841424,87.79,87.681,12.56566627]
["bitfinex-derivatives","SOLF0:USTF0",1772464979779,10.252,87.789,87.681,12.56566627]
["bitfinex-derivatives","SOLF0:USTF0",1772464979981,29.48841424,87.79,87.681,12.56566627]
["bitfinex-derivatives","SOLF0:USTF0",1772464980179,39.74041424,87.79,87.681,12.56566627]
["bitfinex-derivatives","SOLF0:USTF0",1772464980481,29.48841424,87.79,87.681,12.56566627]
["bitfinex-derivatives","SOLF0:USTF0",1772464981183,29.48841424,87.82,87.681,12.56566627]
["bitfinex-derivatives","SOLF0:USTF0",1772464982284,10.249,87.819,87.681,12.56566627]
["bitfinex-derivatives","SOLF0:USTF0",1772464982778,29.48841424,87.82,87.689,12.48091402]
["bitfinex-derivatives","SOLF0:USTF0",1772464982980,159.432,87.818,87.689,12.48091402]
["bitfinex-derivatives","SOLF0:USTF0",1772464983180,29.48841424,87.79,87.689,12.48091402]
["bitfinex-derivatives","SOLF0:USTF0",1772464983781,10.252,87.788,87.689,12.48091402]
["bitfinex-derivatives","SOLF0:USTF0",1772464983984,29.48841424,87.79,87.689,12.48091402]
["bitfinex-derivatives","SOLF0:USTF0",1772464984682,159.348,87.864,87.697,12.47851366]
["bitfinex-derivatives","SOLF0:USTF0",1772464984984,29.48841424,87.85,87.697,12.47851366]
["bitfinex-derivatives","SOLF0:USTF0",1772464985191,10.245,87.848,87.697,12.47851366]
["bitfinex-derivatives","SOLF0:USTF0",1772464985392,29.48841424,87.88,87.722,159.605]
["bitfinex-derivatives","SOLF0:USTF0",1772464985682,29.48841424,87.88,87.741,12.53548244]
["bitfinex-derivatives","SOLF0:USTF0",1772464985886,29.48841424,87.9,87.748,12.53548244]
["bitfinex-derivatives","SOLF0:USTF0",1772464986190,29.48841424,87.9,87.761,12.53548244]
["bitfinex-derivatives","SOLF0:USTF0",1772464986485,159.292,87.896,87.761,12.53548244]
["bitfinex-derivatives","SOLF0:USTF0",1772464986687,29.48841424,87.9,87.761,12.53548244]
["bitfinex-derivatives","SOLF0:USTF0",1772464986688,159.298,87.892,87.761,12.53548244]
["bitfinex-derivatives","SOLF0:USTF0",1772464986884,29.48841424,87.87,87.761,12.53548244]
["bitfinex-derivatives","SOLF0:USTF0",1772464987385,10.243,87.868,87.761,12.53548244]
["bitfinex-derivatives","SOLF0:USTF0",1772464988183,29.48841424,87.84,87.732,12.51913545]
["bitfinex-derivatives","SOLF0:USTF0",1772464988688,29.48841424,87.81,87.707,12.5191255]
["bitfinex-derivatives","SOLF0:USTF0",1772464989385,10.25,87.809,87.707,12.5191255]
["bitfinex-derivatives","SOLF0:USTF0",1772464990188,29.48841424,87.81,87.707,12.5191255]
["bitfinex-derivatives","SOLF0:USTF0",1772464990488,29.48841424,87.87,87.718,12.55599274]
["bitfinex-derivatives","SOLF0:USTF0",1772464990884,29.48841424,87.87,87.736,12.55599274]
["bitfinex-derivatives","SOLF0:USTF0",1772464991289,10.245,87.85,87.736,12.55599274]
["bitfinex-derivatives","SOLF0:USTF0",1772464991688,29.48841424,87.87,87.736,12.55599274]
["bitfinex-derivatives","SOLF0:USTF0",1772464991887,445.88352021,87.875,87.747,12.56799703]
["bitfinex-derivatives","SOLF0:USTF0",1772464992086,29.48841424,87.89,87.749,12.56799703]
["bitfinex-derivatives","SOLF0:USTF0",1772464992286,159.307,87.887,87.749,12.56799703]
["bitfinex-derivatives","SOLF0:USTF0",1772464992485,10.241,87.887,87.749,12.56799703]
["bitfinex-derivatives","SOLF0:USTF0",1772464993282,10.241,87.887,87.751,12.56799511]
["bitfinex-derivatives","SOLF0:USTF0",1772464993482,29.48841424,87.89,87.751,12.56799511]
["bitfinex-derivatives","SOLF0:USTF0",1772464993684,29.48841424,87.89,87.753,12.57330162]
["bitfinex-derivatives","SOLF0:USTF0",1772464993992,29.48841424,87.95,87.796,12.57330162]
["bitfinex-derivatives","SOLF0:USTF0",1772464994188,29.48841424,87.95,87.799,12.57330162]
["bitfinex-derivatives","SOLF0:USTF0",1772464994397,29.48841424,87.95,87.744,227.82]
["bitfinex-derivatives","SOLF0:USTF0",1772464994398,190.02185701,87.979,87.823,12.57330524]
["bitfinex-derivatives","SOLF0:USTF0",1772464995089,10.233,87.956,87.823,12.57330524]
["bitfinex-derivatives","SOLF0:USTF0",1772464995286,159.149,87.974,87.823,12.57330524]
["bitfinex-derivatives","SOLF0:USTF0",1772464995690,190.02185701,87.979,87.823,12.57330524]
["bitfinex-derivatives","SOLF0:USTF0",1772464995988,29.48841424,87.95,87.823,12.57330524]
["bitfinex-derivatives","SOLF0:USTF0",1772464996287,29.48841424,87.92,87.781,12.51665275]
["bitfinex-derivatives","SOLF0:USTF0",1772464996486,159.258,87.914,87.781,12.51665275]
["bitfinex-derivatives","SOLF0:USTF0",1772464996695,29.48841424,87.89,87.781,12.51665275]
["bitfinex-derivatives","SOLF0:USTF0",1772464997191,10.238,87.911,87.781,12.51665275]
["bitfinex-derivatives","SOLF0:USTF0",1772464997390,29.48841424,87.92,87.781,12.51665275]
["bitfinex-derivatives","SOLF0:USTF0",1772464997982,10.235,87.936,87.781,12.51665275]
["bitfinex-derivatives","SOLF0:USTF0",1772464998183,29.48841424,87.94,87.785,12.43206167]
["bitfinex-derivatives","SOLF0:USTF0",1772464998382,29.48841424,87.94,87.811,12.43204069]
["bitfinex-derivatives","SOLF0:USTF0",1772464998586,29.48841424,87.97,87.811,12.43204069]
["bitfinex-derivatives","SOLF0:USTF0",1772464998990,190.02185701,87.979,87.744,237.33621953]
["bitfinex-derivatives","SOLF0:USTF0",1772464998991,29.48841424,87.91,87.816,12.43204069]
["bitfinex-derivatives","SOLF0:USTF0",1772464999386,29.48841424,87.95,87.816,12.43204069]
["bitfinex-derivatives","SOLF0:USTF0",1772465000191,29.48841424,87.95,87.821,12.47855036]
["bitfinex-derivatives","SOLF0:USTF0",1772465000700,190.02185701,87.979,87.823,12.47853648]
["bitfinex-derivatives","SOLF0:USTF0",1772465001098,190.02185701,87.979,87.826,12.47853648]
["bitfinex-derivatives","SOLF0:USTF0",1772465001393,29.48841424,87.98,87.848,12.47853648]
["bitfinex-derivatives","SOLF0:USTF0",1772465001585,29.48841424,87.98,87.768,34.13]
["bitfinex-derivatives","SOLF0:USTF0",1772465001586,39.71441424,88.01,87.853,12.45569917]
["bitfinex-derivatives","SOLF0:USTF0",1772465002100,29.48841424,87.98,87.854,12.45569917]
["bitfinex-derivatives","SOLF0:USTF0",1772465002696,29.48841424,87.95,87.854,12.45569917]
["bitfinex-derivatives","SOLF0:USTF0",1772465004393,10.234,87.948,87.854,12.45569917]
["bitfinex-derivatives","SOLF0:USTF0",1772465005801,29.48841424,87.95,87.854,12.45569917]
["bitfinex-derivatives","SOLF0:USTF0",1772465006099,29.48841424,87.92,87.83,12.45336553]
["bitfinex-derivatives","SOLF0:USTF0",1772465006292,29.48841424,87.92,87.781,12.45336553]
["bitfinex-derivatives","SOLF0:USTF0",1772465006293,10.237,87.918,87.781,12.45336553]
["bitfinex-derivatives","SOLF0:USTF0",1772465006701,29.48841424,87.89,87.781,12.45336553]
["bitfinex-derivatives","SOLF0:USTF0",1772465008102,29.48841424,87.92,87.781,12.45336553]
["bitfinex-derivatives","SOLF0:USTF0",1772465008395,29.48841424,87.92,87.789,159.484]
["bitfinex-derivatives","SOLF0:USTF0",1772465008596,20.79999287,88.018,87.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772465008597,29.48841424,87.95,87.819,12.5593612]
["bitfinex-derivatives","SOLF0:USTF0",1772465008790,29.48841424,87.95,87.831,12.5593612]
["bitfinex-derivatives","SOLF0:USTF0",1772465008996,29.48841424,87.98,87.833,12.5593612]
["bitfinex-derivatives","SOLF0:USTF0",1772465009401,10.23,87.978,87.833,12.5593612]
["bitfinex-derivatives","SOLF0:USTF0",1772465009999,29.48841424,87.95,87.833,12.5593612]
["bitfinex-derivatives","SOLF0:USTF0",1772465010303,29.48841424,87.96,87.833,12.5593612]
["bitfinex-derivatives","SOLF0:USTF0",1772465010493,159.159,87.969,87.833,12.5593612]
["bitfinex-derivatives","SOLF0:USTF0",1772465010494,19.64292808,87.95,87.833,12.5593612]
["bitfinex-derivatives","SOLF0:USTF0",1772465010697,10.234,87.948,87.833,12.5593612]
["bitfinex-derivatives","SOLF0:USTF0",1772465011401,19.64292808,87.95,87.833,12.5593612]
["bitfinex-derivatives","SOLF0:USTF0",1772465011898,19.64292808,87.96,87.833,12.5593612]
["bitfinex-derivatives","SOLF0:USTF0",1772465012200,10.232,87.959,87.833,12.5593612]
["bitfinex-derivatives","SOLF0:USTF0",1772465013404,19.64292808,87.95,87.833,12.5593612]
["bitfinex-derivatives","SOLF0:USTF0",1772465013606,19.64292808,87.98,87.833,12.5593612]
["bitfinex-derivatives","SOLF0:USTF0",1772465013805,19.64292808,87.98,87.83,19.64292808]
["bitfinex-derivatives","SOLF0:USTF0",1772465013806,19.64292808,87.98,87.837,12.56088191]
["bitfinex-derivatives","SOLF0:USTF0",1772465014106,19.64292808,87.98,87.852,12.56088191]
["bitfinex-derivatives","SOLF0:USTF0",1772465014310,19.64292808,88.02,87.861,12.56088191]
["bitfinex-derivatives","SOLF0:USTF0",1772465014699,19.64292808,88.02,87.872,12.5608796]
["bitfinex-derivatives","SOLF0:USTF0",1772465014700,10.226,88.017,87.872,12.5608796]
["bitfinex-derivatives","SOLF0:USTF0",1772465015001,19.64292808,87.99,87.872,12.5608796]
["bitfinex-derivatives","SOLF0:USTF0",1772465015199,159.064,88.021,87.872,12.5608796]
["bitfinex-derivatives","SOLF0:USTF0",1772465015200,19.64292808,88.0,87.872,12.5608796]
["bitfinex-derivatives","SOLF0:USTF0",1772465015403,10.228,87.995,87.872,12.5608796]
["bitfinex-derivatives","SOLF0:USTF0",1772465015605,19.64292808,87.97,87.872,12.5608796]
["bitfinex-derivatives","SOLF0:USTF0",1772465015802,19.64292808,87.94,87.821,12.56548285]
["bitfinex-derivatives","SOLF0:USTF0",1772465016005,19.64292808,88.01,87.821,12.56548285]
["bitfinex-derivatives","SOLF0:USTF0",1772465016006,19.64292808,87.91,87.821,12.56548285]
["bitfinex-derivatives","SOLF0:USTF0",1772465016501,19.64292808,87.91,87.761,12.56548112]
["bitfinex-derivatives","SOLF0:USTF0",1772465016700,10.238,87.908,87.766,12.56548112]
["bitfinex-derivatives","SOLF0:USTF0",1772465017804,19.64292808,87.88,87.766,12.56548112]
["bitfinex-derivatives","SOLF0:USTF0",1772465018505,169.563,87.879,87.766,12.56548112]
["bitfinex-derivatives","SOLF0:USTF0",1772465018804,19.64292808,87.85,87.74,12.54436229]
["bitfinex-derivatives","SOLF0:USTF0",1772465019906,10.39999643,87.919,87.74,12.54436229]
["bitfinex-derivatives","SOLF0:USTF0",1772465020105,19.64292808,87.86,87.74,12.54436229]
["bitfinex-derivatives","SOLF0:USTF0",1772465021806,29.88692808,87.86,87.74,12.54436229]
["bitfinex-derivatives","SOLF0:USTF0",1772465021999,19.64292808,87.9,87.745,12.56788979]
["bitfinex-derivatives","SOLF0:USTF0",1772465022506,10.239,87.898,87.754,12.56788979]
["bitfinex-derivatives","SOLF0:USTF0",1772465023109,169.526,87.898,87.754,12.56788979]
["bitfinex-derivatives","SOLF0:USTF0",1772465023708,10.239,87.898,87.754,12.56788979]
["bitfinex-derivatives","SOLF0:USTF0",1772465024099,124.0,87.93,87.79,12.54086049]
["bitfinex-derivatives","SOLF0:USTF0",1772465024100,19.64292808,87.93,87.79,12.54086049]
["bitfinex-derivatives","SOLF0:USTF0",1772465024305,19.64292808,87.93,87.801,12.54085606]
["bitfinex-derivatives","SOLF0:USTF0",1772465024608,19.64292808,87.96,87.803,12.54085606]
["bitfinex-derivatives","SOLF0:USTF0",1772465024813,19.64292808,87.96,87.814,12.54085606]
["bitfinex-derivatives","SOLF0:USTF0",1772465025208,19.64292808,87.96,87.831,12.54085606]
["bitfinex-derivatives","SOLF0:USTF0",1772465025607,19.64292808,87.97,87.831,12.54085606]
["bitfinex-derivatives","SOLF0:USTF0",1772465025806,10.232,87.958,87.831,12.54085606]
["bitfinex-derivatives","SOLF0:USTF0",1772465026212,159.183,87.956,87.831,12.54085606]
["bitfinex-derivatives","SOLF0:USTF0",1772465026408,10.234,87.943,87.831,12.54085606]
["bitfinex-derivatives","SOLF0:USTF0",1772465026910,10.231,87.969,87.831,12.54085606]
["bitfinex-derivatives","SOLF0:USTF0",1772465028113,10.231,87.969,87.834,12.37059196]
["bitfinex-derivatives","SOLF0:USTF0",1772465029015,10.228,87.997,87.841,12.37057306]
["bitfinex-derivatives","SOLF0:USTF0",1772465029512,10.228,87.997,87.849,12.36765154]
["bitfinex-derivatives","SOLF0:USTF0",1772465030019,10.228,87.997,87.85,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1772465030217,10.228,87.997,87.851,12.36765154]
["bitfinex-derivatives","SOLF0:USTF0",1772465030413,10.231,87.974,87.851,12.36765154]
["bitfinex-derivatives","SOLF0:USTF0",1772465030619,19.64292808,87.97,87.851,12.36765154]
["bitfinex-derivatives","SOLF0:USTF0",1772465031116,10.228,87.993,87.851,12.36765154]
["bitfinex-derivatives","SOLF0:USTF0",1772465031318,169.344,87.993,87.851,12.36765154]
["bitfinex-derivatives","SOLF0:USTF0",1772465031713,10.228,87.993,87.851,12.36765154]
["bitfinex-derivatives","SOLF0:USTF0",1772465032518,10.228,87.993,87.854,12.34900221]
["bitfinex-derivatives","SOLF0:USTF0",1772465032822,19.64292808,88.0,87.858,12.34900221]
["bitfinex-derivatives","SOLF0:USTF0",1772465033218,19.64292808,88.0,87.871,12.34900221]
["bitfinex-derivatives","SOLF0:USTF0",1772465033816,19.64292808,88.03,87.887,12.36267748]
["bitfinex-derivatives","SOLF0:USTF0",1772465034020,31.66478595,88.043,87.901,12.36267748]
["bitfinex-derivatives","SOLF0:USTF0",1772465034517,10.223,88.036,87.903,12.36265993]
["bitfinex-derivatives","SOLF0:USTF0",1772465034819,19.64292808,88.03,87.903,12.36265993]
["bitfinex-derivatives","SOLF0:USTF0",1772465035125,19.64292808,88.03,87.905,12.36265993]
["bitfinex-derivatives","SOLF0:USTF0",1772465035715,159.052,88.028,87.905,12.36265993]
["bitfinex-derivatives","SOLF0:USTF0",1772465036123,19.64292808,88.03,87.905,12.36265993]
["bitfinex-derivatives","SOLF0:USTF0",1772465036325,10.226,88.015,87.905,12.36265993]
["bitfinex-derivatives","SOLF0:USTF0",1772465036823,19.64292808,88.0,87.905,12.36265993]
["bitfinex-derivatives","SOLF0:USTF0",1772465037721,10.228,87.997,87.873,12.25428493]
["bitfinex-derivatives","SOLF0:USTF0",1772465037916,13.92393829,88.053,87.873,12.25428493]
["bitfinex-derivatives","SOLF0:USTF0",1772465037917,19.64292808,87.97,87.873,12.25428493]
["bitfinex-derivatives","SOLF0:USTF0",1772465038314,19.64292808,88.0,87.873,12.25428493]
["bitfinex-derivatives","SOLF0:USTF0",1772465038516,6.90380684,87.99,87.873,12.25428493]
["bitfinex-derivatives","SOLF0:USTF0",1772465038716,6.90380684,87.96,87.873,12.25428493]
["bitfinex-derivatives","SOLF0:USTF0",1772465040324,6.90380684,87.96,87.844,12.24286037]
["bitfinex-derivatives","SOLF0:USTF0",1772465040522,19.6479984,87.94,87.844,12.24286037]
["bitfinex-derivatives","SOLF0:USTF0",1772465040717,19.6479984,87.97,87.844,12.24286037]
["bitfinex-derivatives","SOLF0:USTF0",1772465041425,10.229,87.988,87.846,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1772465041622,10.229,87.988,87.847,12.25054757]
["bitfinex-derivatives","SOLF0:USTF0",1772465041815,169.354,87.988,87.847,12.25054757]
["bitfinex-derivatives","SOLF0:USTF0",1772465042016,10.229,87.988,87.847,12.25054757]
["bitfinex-derivatives","SOLF0:USTF0",1772465042221,159.18,87.957,87.847,12.25054757]
["bitfinex-derivatives","SOLF0:USTF0",1772465042521,19.6479984,87.94,87.847,12.25054757]
["bitfinex-derivatives","SOLF0:USTF0",1772465042725,19.6479984,88.01,87.78,29.19830711]
["bitfinex-derivatives","SOLF0:USTF0",1772465042726,19.6479984,87.91,87.784,12.25052196]
["bitfinex-derivatives","SOLF0:USTF0",1772465043429,10.238,87.908,87.784,12.25052196]
["bitfinex-derivatives","SOLF0:USTF0",1772465043624,10.238,87.908,87.738,12.66733777]
["bitfinex-derivatives","SOLF0:USTF0",1772465043625,19.6479984,87.88,87.761,12.29038723]
["bitfinex-derivatives","SOLF0:USTF0",1772465043928,19.6479984,87.85,87.761,12.29038723]
["bitfinex-derivatives","SOLF0:USTF0",1772465044317,19.6479984,87.85,87.703,12.29036462]
["bitfinex-derivatives","SOLF0:USTF0",1772465044517,20.98036056,87.926,87.703,12.29036462]
["bitfinex-derivatives","SOLF0:USTF0",1772465044518,19.6479984,87.82,87.703,12.29036462]
["bitfinex-derivatives","SOLF0:USTF0",1772465044924,159.431,87.819,87.703,12.29036462]
["bitfinex-derivatives","SOLF0:USTF0",1772465045129,159.444,87.811,87.703,12.29036462]
["bitfinex-derivatives","SOLF0:USTF0",1772465045328,159.427,87.821,87.703,12.29036462]
["bitfinex-derivatives","SOLF0:USTF0",1772465045525,19.6479984,87.8,87.703,12.29036462]
["bitfinex-derivatives","SOLF0:USTF0",1772465045925,19.6479984,87.83,87.703,12.29036462]
["bitfinex-derivatives","SOLF0:USTF0",1772465046528,19.6479984,87.8,87.646,9.55030871]
["bitfinex-derivatives","SOLF0:USTF0",1772465046724,19.6479984,87.8,87.682,12.28957126]
["bitfinex-derivatives","SOLF0:USTF0",1772465046925,19.6479984,87.83,87.682,12.28957126]
["bitfinex-derivatives","SOLF0:USTF0",1772465047517,19.6479984,87.85,87.706,12.37746701]
["bitfinex-derivatives","SOLF0:USTF0",1772465047923,19.6479984,87.85,87.707,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1772465048125,19.6479984,87.85,87.708,12.37746701]
["bitfinex-derivatives","SOLF0:USTF0",1772465048424,19.6479984,87.9,87.767,12.37745141]
["bitfinex-derivatives","SOLF0:USTF0",1772465049123,10.239,87.899,87.767,12.37745141]
["bitfinex-derivatives","SOLF0:USTF0",1772465049320,10.239,87.899,87.771,12.37745141]
["bitfinex-derivatives","SOLF0:USTF0",1772465050027,169.524,87.899,87.771,12.37745141]
["bitfinex-derivatives","SOLF0:USTF0",1772465050229,10.241,87.884,87.771,12.37745141]
["bitfinex-derivatives","SOLF0:USTF0",1772465050424,159.239,87.924,87.771,12.37745141]
["bitfinex-derivatives","SOLF0:USTF0",1772465050630,19.6479984,87.91,87.771,12.37745141]
["bitfinex-derivatives","SOLF0:USTF0",1772465051122,159.268,87.909,87.771,12.37745141]
["bitfinex-derivatives","SOLF0:USTF0",1772465051324,19.6479984,87.91,87.771,12.37745141]
["bitfinex-derivatives","SOLF0:USTF0",1772465052531,19.6479984,87.94,87.783,12.51554146]
["bitfinex-derivatives","SOLF0:USTF0",1772465052723,227.62,87.975,87.783,12.51554146]
["bitfinex-derivatives","SOLF0:USTF0",1772465052724,19.6479984,87.91,87.783,12.51554146]
["bitfinex-derivatives","SOLF0:USTF0",1772465052928,169.507,87.908,87.783,12.51554146]
["bitfinex-derivatives","SOLF0:USTF0",1772465053330,19.6479984,87.9,87.783,12.51554146]
["bitfinex-derivatives","SOLF0:USTF0",1772465053930,159.308,87.886,87.783,12.51554146]
["bitfinex-derivatives","SOLF0:USTF0",1772465054132,19.6479984,87.87,87.783,12.51554146]
["bitfinex-derivatives","SOLF0:USTF0",1772465054831,19.6479984,87.9,87.783,12.51554146]
["bitfinex-derivatives","SOLF0:USTF0",1772465055131,169.526,87.898,87.783,12.51554146]
["bitfinex-derivatives","SOLF0:USTF0",1772465055325,19.6479984,87.87,87.759,12.51507733]
["bitfinex-derivatives","SOLF0:USTF0",1772465055526,19.6479984,87.84,87.759,12.51507733]
["bitfinex-derivatives","SOLF0:USTF0",1772465055725,10.246,87.838,87.73,12.51168212]
["bitfinex-derivatives","SOLF0:USTF0",1772465056127,20.98036056,87.924,87.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772465056128,19.6479984,87.81,87.682,12.51168212]
["bitfinex-derivatives","SOLF0:USTF0",1772465056634,19.6479984,87.84,87.682,12.51168212]
["bitfinex-derivatives","SOLF0:USTF0",1772465056836,19.6479984,87.84,87.697,12.51167775]
["bitfinex-derivatives","SOLF0:USTF0",1772465057030,19.6479984,87.84,87.711,12.51167775]
["bitfinex-derivatives","SOLF0:USTF0",1772465057424,169.64,87.839,87.711,12.51167775]
["bitfinex-derivatives","SOLF0:USTF0",1772465057624,19.6479984,87.81,87.711,12.51167775]
["bitfinex-derivatives","SOLF0:USTF0",1772465057929,19.6479984,87.81,87.681,43.27956577]
["bitfinex-derivatives","SOLF0:USTF0",1772465058130,19.6479984,87.78,87.681,12.39997263]
["bitfinex-derivatives","SOLF0:USTF0",1772465058533,19.6479984,87.75,87.621,12.39995965]
["bitfinex-derivatives","SOLF0:USTF0",1772465058735,19.6479984,87.78,87.621,12.39995965]
["bitfinex-derivatives","SOLF0:USTF0",1772465059126,10.253,87.778,87.623,12.39995965]
["bitfinex-derivatives","SOLF0:USTF0",1772465059729,10.253,87.778,87.625,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1772465059930,227.68,87.858,87.599,227.66]
["bitfinex-derivatives","SOLF0:USTF0",1772465059931,19.6479984,87.75,87.626,12.55673761]
["bitfinex-derivatives","SOLF0:USTF0",1772465060229,159.559,87.748,87.626,12.55673761]
["bitfinex-derivatives","SOLF0:USTF0",1772465060529,19.6479984,87.72,87.599,12.55673603]
["bitfinex-derivatives","SOLF0:USTF0",1772465060733,159.417,87.827,87.574,12.55673603]
["bitfinex-derivatives","SOLF0:USTF0",1772465060734,19.6479984,87.69,87.574,12.55673603]
["bitfinex-derivatives","SOLF0:USTF0",1772465060935,19.6479984,87.71,87.574,12.55673603]
["bitfinex-derivatives","SOLF0:USTF0",1772465061337,19.6479984,87.71,87.577,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1772465061527,19.6479984,87.71,87.574,12.55673603]
["bitfinex-derivatives","SOLF0:USTF0",1772465061733,159.64,87.704,87.574,12.55673603]
["bitfinex-derivatives","SOLF0:USTF0",1772465061930,19.6479984,87.71,87.574,12.55673603]
["bitfinex-derivatives","SOLF0:USTF0",1772465062131,19.6479984,87.7,87.574,12.55673603]
["bitfinex-derivatives","SOLF0:USTF0",1772465063029,19.6479984,87.67,87.548,12.53796039]
["bitfinex-derivatives","SOLF0:USTF0",1772465063229,227.84,87.726,87.548,12.53796039]
["bitfinex-derivatives","SOLF0:USTF0",1772465063431,10.271,87.625,87.522,12.53796039]
["bitfinex-derivatives","SOLF0:USTF0",1772465063832,10.271,87.625,87.47,19.6479984]
["bitfinex-derivatives","SOLF0:USTF0",1772465063833,19.6479984,87.61,87.471,12.57071088]
["bitfinex-derivatives","SOLF0:USTF0",1772465064538,10.272,87.618,87.471,12.57071088]
["bitfinex-derivatives","SOLF0:USTF0",1772465064728,170.067,87.618,87.471,12.57071088]
["bitfinex-derivatives","SOLF0:USTF0",1772465064928,19.6479984,87.59,87.471,12.57071088]
["bitfinex-derivatives","SOLF0:USTF0",1772465065535,159.848,87.589,87.471,12.57071088]
["bitfinex-derivatives","SOLF0:USTF0",1772465065729,19.6479984,87.59,87.471,12.57071088]
["bitfinex-derivatives","SOLF0:USTF0",1772465065929,19.6479984,87.56,87.447,30.50733669]
["bitfinex-derivatives","SOLF0:USTF0",1772465066128,19.6479984,87.56,87.41,19.6479984]
["bitfinex-derivatives","SOLF0:USTF0",1772465066129,19.6479984,87.53,87.416,12.66531439]
["bitfinex-derivatives","SOLF0:USTF0",1772465066633,19.6479984,87.56,87.416,12.66531439]
["bitfinex-derivatives","SOLF0:USTF0",1772465066841,19.6479984,87.53,87.416,12.66531439]
["bitfinex-derivatives","SOLF0:USTF0",1772465067139,159.884,87.57,87.416,12.66531439]
["bitfinex-derivatives","SOLF0:USTF0",1772465067340,19.6479984,87.58,87.431,12.66532039]
["bitfinex-derivatives","SOLF0:USTF0",1772465067633,19.6479984,87.55,87.431,12.66532039]
["bitfinex-derivatives","SOLF0:USTF0",1772465068640,19.6479984,87.58,87.431,12.66532039]
["bitfinex-derivatives","SOLF0:USTF0",1772465069434,19.6479984,87.58,87.442,12.60259696]
["bitfinex-derivatives","SOLF0:USTF0",1772465069738,19.6479984,87.61,87.451,12.60259696]
["bitfinex-derivatives","SOLF0:USTF0",1772465070130,19.6479984,87.61,87.45,19.6479984]
["bitfinex-derivatives","SOLF0:USTF0",1772465070131,19.6479984,87.61,87.46,12.60259696]
["bitfinex-derivatives","SOLF0:USTF0",1772465070342,190.15839503,87.643,87.483,12.60259696]
["bitfinex-derivatives","SOLF0:USTF0",1772465070343,19.6479984,87.63,87.483,12.60259696]
["bitfinex-derivatives","SOLF0:USTF0",1772465070537,29.67043761,87.64,87.491,12.60259845]
["bitfinex-derivatives","SOLF0:USTF0",1772465071134,10.269,87.642,87.491,12.60259845]
["bitfinex-derivatives","SOLF0:USTF0",1772465071329,190.15839503,87.643,87.491,12.60259845]
["bitfinex-derivatives","SOLF0:USTF0",1772465071529,29.67043761,87.65,87.499,12.5396836]
["bitfinex-derivatives","SOLF0:USTF0",1772465071930,29.67043761,87.65,87.521,12.5396836]
["bitfinex-derivatives","SOLF0:USTF0",1772465072129,10.266,87.671,87.521,12.5396836]
["bitfinex-derivatives","SOLF0:USTF0",1772465072534,435.876813,87.674,87.529,12.53968113]
["bitfinex-derivatives","SOLF0:USTF0",1772465072731,29.67043761,87.7,87.551,12.53968113]
["bitfinex-derivatives","SOLF0:USTF0",1772465072937,29.67043761,87.7,87.554,12.53968113]
["bitfinex-derivatives","SOLF0:USTF0",1772465073136,29.67043761,87.7,87.571,12.53968113]
["bitfinex-derivatives","SOLF0:USTF0",1772465073341,159.604,87.724,87.571,12.53968113]
["bitfinex-derivatives","SOLF0:USTF0",1772465073530,39.92943761,87.73,87.571,12.53968113]
["bitfinex-derivatives","SOLF0:USTF0",1772465073735,29.67043761,87.73,87.601,12.53502869]
["bitfinex-derivatives","SOLF0:USTF0",1772465075541,29.67043761,87.7,87.551,12.33161356]
["bitfinex-derivatives","SOLF0:USTF0",1772465076133,159.648,87.699,87.551,12.33161356]
["bitfinex-derivatives","SOLF0:USTF0",1772465076337,29.67043761,87.67,87.551,12.33161356]
["bitfinex-derivatives","SOLF0:USTF0",1772465076533,29.67043761,87.64,87.551,12.33161356]
["bitfinex-derivatives","SOLF0:USTF0",1772465077143,29.67043761,87.65,87.551,12.33161356]
["bitfinex-derivatives","SOLF0:USTF0",1772465077540,31.65735706,87.68,87.551,12.33161356]
["bitfinex-derivatives","SOLF0:USTF0",1772465077843,29.67043761,87.68,87.551,12.33161356]
["bitfinex-derivatives","SOLF0:USTF0",1772465080435,29.67043761,87.71,87.559,159.903]
["bitfinex-derivatives","SOLF0:USTF0",1772465080641,29.67043761,87.71,87.56,12.33815121]
["bitfinex-derivatives","SOLF0:USTF0",1772465080844,29.67043761,87.67,87.56,12.33815121]
["bitfinex-derivatives","SOLF0:USTF0",1772465081041,29.67043761,87.64,87.56,12.33815121]
["bitfinex-derivatives","SOLF0:USTF0",1772465081545,29.67043761,87.67,87.56,12.33815121]
["bitfinex-derivatives","SOLF0:USTF0",1772465081741,29.67043761,87.7,87.56,12.33815121]
["bitfinex-derivatives","SOLF0:USTF0",1772465082344,29.67043761,87.67,87.56,12.33815121]
["bitfinex-derivatives","SOLF0:USTF0",1772465083144,29.67043761,87.7,87.56,12.33815121]
["bitfinex-derivatives","SOLF0:USTF0",1772465084142,10.256,87.753,87.571,12.29020182]
["bitfinex-derivatives","SOLF0:USTF0",1772465084442,29.67043761,87.71,87.574,12.29018775]
["bitfinex-derivatives","SOLF0:USTF0",1772465085049,29.67043761,87.74,87.601,12.29018775]
["bitfinex-derivatives","SOLF0:USTF0",1772465085447,29.67043761,87.74,87.602,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1772465085652,29.67043761,87.77,87.603,12.28177437]
["bitfinex-derivatives","SOLF0:USTF0",1772465085949,29.67043761,87.78,87.633,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1772465086154,29.67043761,87.78,87.634,12.28177437]
["bitfinex-derivatives","SOLF0:USTF0",1772465086346,10.255,87.767,87.634,12.28177437]
["bitfinex-derivatives","SOLF0:USTF0",1772465086542,29.67043761,87.78,87.634,12.28177437]
["bitfinex-derivatives","SOLF0:USTF0",1772465086948,10.254,87.776,87.634,12.28177437]
["bitfinex-derivatives","SOLF0:USTF0",1772465087845,159.503,87.779,87.634,12.28177437]
["bitfinex-derivatives","SOLF0:USTF0",1772465088044,189.17043761,87.78,87.634,12.28177437]
["bitfinex-derivatives","SOLF0:USTF0",1772465088245,159.503,87.779,87.634,12.28177437]
["bitfinex-derivatives","SOLF0:USTF0",1772465088456,10.253,87.779,87.634,12.28177437]
["bitfinex-derivatives","SOLF0:USTF0",1772465088644,29.67043761,87.78,87.634,12.28177437]
["bitfinex-derivatives","SOLF0:USTF0",1772465088846,29.67043761,87.8,87.661,12.21018847]
["bitfinex-derivatives","SOLF0:USTF0",1772465089456,29.67043761,87.8,87.662,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1772465089657,29.67043761,87.83,87.663,12.0059316]
["bitfinex-derivatives","SOLF0:USTF0",1772465090047,10.247,87.829,87.668,12.0059316]
["bitfinex-derivatives","SOLF0:USTF0",1772465090251,10.247,87.829,87.675,159.691]
["bitfinex-derivatives","SOLF0:USTF0",1772465090553,29.67043761,87.83,87.691,12.00590443]
["bitfinex-derivatives","SOLF0:USTF0",1772465090753,29.67043761,87.83,87.692,12.00590443]
["bitfinex-derivatives","SOLF0:USTF0",1772465091154,10.245,87.854,87.721,12.00590443]
["bitfinex-derivatives","SOLF0:USTF0",1772465091359,228.16,87.921,87.728,159.594]
["bitfinex-derivatives","SOLF0:USTF0",1772465091360,29.67043761,87.87,87.728,159.594]
["bitfinex-derivatives","SOLF0:USTF0",1772465091558,29.67043761,87.87,87.72,29.67043761]
["bitfinex-derivatives","SOLF0:USTF0",1772465091559,159.34,87.869,87.731,11.98760236]
["bitfinex-derivatives","SOLF0:USTF0",1772465091857,29.67043761,87.87,87.731,11.98760236]
["bitfinex-derivatives","SOLF0:USTF0",1772465092052,169.583,87.869,87.731,11.98760236]
["bitfinex-derivatives","SOLF0:USTF0",1772465092254,29.67043761,87.87,87.731,11.98760236]
["bitfinex-derivatives","SOLF0:USTF0",1772465092458,29.67043761,87.88,87.731,11.98760236]
["bitfinex-derivatives","SOLF0:USTF0",1772465092656,10.242,87.878,87.731,11.98760236]
["bitfinex-derivatives","SOLF0:USTF0",1772465092862,29.67043761,87.88,87.735,11.98757771]
["bitfinex-derivatives","SOLF0:USTF0",1772465093357,29.67043761,87.88,87.742,11.98757771]
["bitfinex-derivatives","SOLF0:USTF0",1772465094353,29.67043761,87.88,87.753,11.13430663]
["bitfinex-derivatives","SOLF0:USTF0",1772465094553,21.2101256,87.891,87.759,11.13425041]
["bitfinex-derivatives","SOLF0:USTF0",1772465094961,29.67043761,87.88,87.759,11.13425041]
["bitfinex-derivatives","SOLF0:USTF0",1772465095356,29.67043761,87.88,87.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772465095357,228.0,88.006,87.774,11.13425041]
["bitfinex-derivatives","SOLF0:USTF0",1772465095558,29.67043761,87.98,87.84,11.1291415]
["bitfinex-derivatives","SOLF0:USTF0",1772465096255,29.67043761,87.98,87.846,159.38]
["bitfinex-derivatives","SOLF0:USTF0",1772465096457,29.67043761,87.98,87.851,11.12908148]
["bitfinex-derivatives","SOLF0:USTF0",1772465097667,10.23,87.977,87.851,11.12908148]
["bitfinex-derivatives","SOLF0:USTF0",1772465097859,29.67043761,87.95,87.851,11.12908148]
["bitfinex-derivatives","SOLF0:USTF0",1772465099568,29.67043761,87.95,87.791,11.5513192]
["bitfinex-derivatives","SOLF0:USTF0",1772465099871,29.67043761,87.89,87.77,11.5513192]
["bitfinex-derivatives","SOLF0:USTF0",1772465101070,29.67043761,87.86,87.77,11.5513192]
["bitfinex-derivatives","SOLF0:USTF0",1772465101275,29.67043761,87.86,87.708,11.5512776]
["bitfinex-derivatives","SOLF0:USTF0",1772465101570,29.67043761,87.86,87.659,227.86]
["bitfinex-derivatives","SOLF0:USTF0",1772465101571,29.67043761,87.92,87.767,11.71412566]
["bitfinex-derivatives","SOLF0:USTF0",1772465101772,29.67043761,87.92,87.774,11.71412566]
["bitfinex-derivatives","SOLF0:USTF0",1772465101967,29.67043761,87.92,87.791,11.71412566]
["bitfinex-derivatives","SOLF0:USTF0",1772465102167,29.67043761,87.94,87.791,11.71412566]
["bitfinex-derivatives","SOLF0:USTF0",1772465103173,29.67043761,87.91,87.791,11.71412566]
["bitfinex-derivatives","SOLF0:USTF0",1772465103369,29.67043761,87.88,87.791,11.71412566]
["bitfinex-derivatives","SOLF0:USTF0",1772465103573,29.67043761,87.88,87.722,11.92510964]
["bitfinex-derivatives","SOLF0:USTF0",1772465104072,227.86,87.97,87.722,11.92510964]
["bitfinex-derivatives","SOLF0:USTF0",1772465104073,29.67043761,87.85,87.722,11.92510964]
["bitfinex-derivatives","SOLF0:USTF0",1772465105477,29.67043761,87.88,87.722,11.92510964]
["bitfinex-derivatives","SOLF0:USTF0",1772465106077,29.67043761,87.9,87.749,11.9520991]
["bitfinex-derivatives","SOLF0:USTF0",1772465106280,10.237,87.919,87.771,11.9520991]
["bitfinex-derivatives","SOLF0:USTF0",1772465106476,29.67043761,87.9,87.771,11.9520991]
["bitfinex-derivatives","SOLF0:USTF0",1772465106775,29.67043761,87.93,87.781,11.95206851]
["bitfinex-derivatives","SOLF0:USTF0",1772465107178,159.233,87.928,87.781,11.95206851]
["bitfinex-derivatives","SOLF0:USTF0",1772465107378,29.67043761,87.93,87.781,11.95206851]
["bitfinex-derivatives","SOLF0:USTF0",1772465107779,10.236,87.924,87.781,11.95206851]
["bitfinex-derivatives","SOLF0:USTF0",1772465108078,10.236,87.924,87.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772465108079,29.67043761,87.96,87.797,11.96802953]
["bitfinex-derivatives","SOLF0:USTF0",1772465108279,159.127,87.987,87.821,11.96802953]
["bitfinex-derivatives","SOLF0:USTF0",1772465108477,159.138,87.98,87.827,11.96800179]
["bitfinex-derivatives","SOLF0:USTF0",1772465108671,10.231,87.968,87.827,11.96800179]
["bitfinex-derivatives","SOLF0:USTF0",1772465108874,29.67043761,87.96,87.827,11.96800179]
["bitfinex-derivatives","SOLF0:USTF0",1772465109876,159.179,87.957,87.829,11.93324575]
["bitfinex-derivatives","SOLF0:USTF0",1772465110082,29.67043761,87.96,87.829,11.93324575]
["bitfinex-derivatives","SOLF0:USTF0",1772465110585,29.67043761,87.99,87.829,11.93324575]
["bitfinex-derivatives","SOLF0:USTF0",1772465110784,29.67043761,87.99,87.851,11.9332174]
["bitfinex-derivatives","SOLF0:USTF0",1772465111380,11.38,88.113,87.805,283.78257317]
["bitfinex-derivatives","SOLF0:USTF0",1772465111381,29.67043761,88.02,87.871,11.72459409]
["bitfinex-derivatives","SOLF0:USTF0",1772465111580,29.67043761,88.02,87.875,11.72459409]
["bitfinex-derivatives","SOLF0:USTF0",1772465111782,10.224,88.03,87.875,11.72459409]
["bitfinex-derivatives","SOLF0:USTF0",1772465111783,159.124,87.988,87.875,11.72459409]
["bitfinex-derivatives","SOLF0:USTF0",1772465111979,29.67043761,87.99,87.875,11.72459409]
["bitfinex-derivatives","SOLF0:USTF0",1772465112880,29.67043761,88.02,87.886,159.306]
["bitfinex-derivatives","SOLF0:USTF0",1772465113075,29.67043761,88.05,87.898,11.72455934]
["bitfinex-derivatives","SOLF0:USTF0",1772465113880,12.02771566,88.061,87.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772465113881,12.02771566,88.061,87.94,11.68897038]
["bitfinex-derivatives","SOLF0:USTF0",1772465115381,12.02771566,88.061,87.945,11.68842501]
["bitfinex-derivatives","SOLF0:USTF0",1772465115577,12.02771566,88.061,87.954,11.62103175]
["bitfinex-derivatives","SOLF0:USTF0",1772465116085,29.67043761,88.06,87.954,11.62103175]
["bitfinex-derivatives","SOLF0:USTF0",1772465117289,29.67043761,88.03,87.905,11.62100337]
["bitfinex-derivatives","SOLF0:USTF0",1772465117486,29.67043761,88.06,87.908,11.56524558]
["bitfinex-derivatives","SOLF0:USTF0",1772465117987,29.67043761,88.03,87.908,11.56524558]
["bitfinex-derivatives","SOLF0:USTF0",1772465118188,29.67043761,88.06,87.912,11.56524558]
["bitfinex-derivatives","SOLF0:USTF0",1772465118386,29.67043761,88.06,87.921,11.56524558]
["bitfinex-derivatives","SOLF0:USTF0",1772465118588,29.67043761,88.06,87.935,11.5652112]
["bitfinex-derivatives","SOLF0:USTF0",1772465121689,29.67043761,88.03,87.896,11.6951378]
["bitfinex-derivatives","SOLF0:USTF0",1772465122082,159.05,88.029,87.896,11.6951378]
["bitfinex-derivatives","SOLF0:USTF0",1772465122284,29.67043761,88.03,87.896,11.6951378]
["bitfinex-derivatives","SOLF0:USTF0",1772465123188,10.225,88.021,87.896,11.6951378]
["bitfinex-derivatives","SOLF0:USTF0",1772465123589,29.67043761,88.0,87.896,11.6951378]
["bitfinex-derivatives","SOLF0:USTF0",1772465123788,169.336,87.997,87.871,11.71178494]
["bitfinex-derivatives","SOLF0:USTF0",1772465124090,29.67043761,87.97,87.871,11.71178494]
["bitfinex-derivatives","SOLF0:USTF0",1772465124485,12.02771566,88.061,87.871,11.71178494]
["bitfinex-derivatives","SOLF0:USTF0",1772465124686,29.67043761,88.02,87.871,11.71178494]
["bitfinex-derivatives","SOLF0:USTF0",1772465124893,10.226,88.015,87.871,11.71178494]
["bitfinex-derivatives","SOLF0:USTF0",1772465125492,169.302,88.015,87.871,11.71178494]
["bitfinex-derivatives","SOLF0:USTF0",1772465125693,10.228,87.995,87.871,11.71178494]
["bitfinex-derivatives","SOLF0:USTF0",1772465126286,169.339,87.995,87.871,11.71178494]
["bitfinex-derivatives","SOLF0:USTF0",1772465126488,10.23,87.979,87.871,11.71178494]
["bitfinex-derivatives","SOLF0:USTF0",1772465126891,10.229,87.987,87.871,11.71178494]
["bitfinex-derivatives","SOLF0:USTF0",1772465127796,29.67043761,87.99,87.871,11.71178494]
["bitfinex-derivatives","SOLF0:USTF0",1772465128189,159.123,87.989,87.871,11.71178494]
["bitfinex-derivatives","SOLF0:USTF0",1772465128490,159.143,87.977,87.871,11.71178494]
["bitfinex-derivatives","SOLF0:USTF0",1772465128696,29.67043761,87.96,87.831,11.82721183]
["bitfinex-derivatives","SOLF0:USTF0",1772465129198,169.412,87.957,87.831,11.82721183]
["bitfinex-derivatives","SOLF0:USTF0",1772465129694,29.67043761,87.93,87.806,11.82336785]
["bitfinex-derivatives","SOLF0:USTF0",1772465129894,10.236,87.925,87.806,11.82336785]
["bitfinex-derivatives","SOLF0:USTF0",1772465130089,29.67043761,88.01,87.806,11.82336785]
["bitfinex-derivatives","SOLF0:USTF0",1772465130090,29.67043761,87.9,87.806,11.82336785]
["bitfinex-derivatives","SOLF0:USTF0",1772465130290,29.67043761,87.9,87.782,11.82336785]
["bitfinex-derivatives","SOLF0:USTF0",1772465130496,10.241,87.885,87.782,11.82336785]
["bitfinex-derivatives","SOLF0:USTF0",1772465130792,29.67043761,87.87,87.756,11.82334849]
["bitfinex-derivatives","SOLF0:USTF0",1772465130992,10.243,87.869,87.756,11.82334849]
["bitfinex-derivatives","SOLF0:USTF0",1772465131197,29.67043761,87.87,87.756,11.82334849]
["bitfinex-derivatives","SOLF0:USTF0",1772465131398,29.67043761,87.9,87.756,11.82334849]
["bitfinex-derivatives","SOLF0:USTF0",1772465132096,10.24,87.893,87.756,11.82334849]
["bitfinex-derivatives","SOLF0:USTF0",1772465132494,19.65566684,87.92,87.771,11.84511645]
["bitfinex-derivatives","SOLF0:USTF0",1772465133593,19.65566684,87.92,87.775,11.96456772]
["bitfinex-derivatives","SOLF0:USTF0",1772465133797,178.90366684,87.92,87.775,11.96456772]
["bitfinex-derivatives","SOLF0:USTF0",1772465133998,29.89266684,87.92,87.775,11.96456772]
["bitfinex-derivatives","SOLF0:USTF0",1772465134599,19.65566684,87.95,87.801,11.96455195]
["bitfinex-derivatives","SOLF0:USTF0",1772465135195,169.428,87.949,87.801,11.96455195]
["bitfinex-derivatives","SOLF0:USTF0",1772465135396,10.233,87.949,87.801,11.96455195]
["bitfinex-derivatives","SOLF0:USTF0",1772465136501,10.233,87.949,87.804,11.96023724]
["bitfinex-derivatives","SOLF0:USTF0",1772465137896,19.65566684,87.95,87.804,11.96023724]
["bitfinex-derivatives","SOLF0:USTF0",1772465138297,19.65566684,87.95,87.726,12.32291974]
["bitfinex-derivatives","SOLF0:USTF0",1772465138298,19.65566684,87.98,87.831,11.95143809]
["bitfinex-derivatives","SOLF0:USTF0",1772465138494,190.18392215,87.99,87.861,11.95142327]
["bitfinex-derivatives","SOLF0:USTF0",1772465138702,19.65566684,88.01,87.863,11.95142327]
["bitfinex-derivatives","SOLF0:USTF0",1772465139298,159.14,87.979,87.863,11.95142327]
["bitfinex-derivatives","SOLF0:USTF0",1772465139502,19.65566684,87.98,87.863,11.95142327]
["bitfinex-derivatives","SOLF0:USTF0",1772465140697,19.65566684,87.95,87.8,11.97849753]
["bitfinex-derivatives","SOLF0:USTF0",1772465141395,19.65566684,87.95,87.801,11.97849753]
["bitfinex-derivatives","SOLF0:USTF0",1772465141895,10.233,87.949,87.803,11.92856595]
["bitfinex-derivatives","SOLF0:USTF0",1772465142405,19.65566684,87.95,87.81,11.92855338]
["bitfinex-derivatives","SOLF0:USTF0",1772465143200,19.65566684,87.95,87.815,11.92855338]
["bitfinex-derivatives","SOLF0:USTF0",1772465144001,19.65566684,87.95,87.814,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1772465144002,19.65566684,87.95,87.821,11.82722301]
["bitfinex-derivatives","SOLF0:USTF0",1772465144201,10.231,87.973,87.821,11.82722301]
["bitfinex-derivatives","SOLF0:USTF0",1772465144605,10.232,87.959,87.821,11.82722301]
["bitfinex-derivatives","SOLF0:USTF0",1772465144803,19.65566684,87.98,87.821,11.82722301]
["bitfinex-derivatives","SOLF0:USTF0",1772465145006,159.273,87.906,87.8,11.82720636]
["bitfinex-derivatives","SOLF0:USTF0",1772465145205,159.291,87.896,87.775,11.82720636]
["bitfinex-derivatives","SOLF0:USTF0",1772465145406,19.65566684,87.89,87.775,11.82720636]
["bitfinex-derivatives","SOLF0:USTF0",1772465146204,10.241,87.888,87.775,11.82720636]
["bitfinex-derivatives","SOLF0:USTF0",1772465146802,19.65566684,87.86,87.75,11.8155615]
["bitfinex-derivatives","SOLF0:USTF0",1772465148401,124.0,87.9,87.75,11.8155615]
["bitfinex-derivatives","SOLF0:USTF0",1772465148402,178.95766684,87.89,87.75,11.8155615]
["bitfinex-derivatives","SOLF0:USTF0",1772465148606,19.65566684,87.89,87.75,11.8155615]
["bitfinex-derivatives","SOLF0:USTF0",1772465149005,10.241,87.886,87.75,11.8155615]
["bitfinex-derivatives","SOLF0:USTF0",1772465150002,19.65566684,87.89,87.75,11.8155615]
["bitfinex-derivatives","SOLF0:USTF0",1772465150200,19.65566684,87.89,87.751,12.160593]
["bitfinex-derivatives","SOLF0:USTF0",1772465150811,10.238,87.911,87.751,12.160593]
["bitfinex-derivatives","SOLF0:USTF0",1772465151210,10.238,87.911,87.761,12.16058519]
["bitfinex-derivatives","SOLF0:USTF0",1772465151909,19.65566684,87.92,87.781,12.23015882]
["bitfinex-derivatives","SOLF0:USTF0",1772465152313,159.269,87.908,87.781,12.23015882]
["bitfinex-derivatives","SOLF0:USTF0",1772465152812,10.24,87.897,87.781,12.23015882]
["bitfinex-derivatives","SOLF0:USTF0",1772465153408,19.65566684,87.92,87.781,12.23015882]
["bitfinex-derivatives","SOLF0:USTF0",1772465153913,10.237,87.919,87.781,12.23015882]
["bitfinex-derivatives","SOLF0:USTF0",1772465154115,190.67137086,87.947,87.781,12.23015882]
["bitfinex-derivatives","SOLF0:USTF0",1772465154116,19.65566684,87.89,87.781,12.23015882]
["bitfinex-derivatives","SOLF0:USTF0",1772465154804,10.241,87.881,87.781,12.23015882]
["bitfinex-derivatives","SOLF0:USTF0",1772465155308,10.243,87.866,87.758,12.22520781]
["bitfinex-derivatives","SOLF0:USTF0",1772465155809,10.244,87.858,87.758,12.22520781]
["bitfinex-derivatives","SOLF0:USTF0",1772465156611,6.92132893,87.84,87.758,12.22520781]
["bitfinex-derivatives","SOLF0:USTF0",1772465158105,6.92132893,87.84,87.711,12.22069837]
["bitfinex-derivatives","SOLF0:USTF0",1772465158516,6.92132893,87.82,87.711,12.22069837]
["bitfinex-derivatives","SOLF0:USTF0",1772465159516,10.246,87.839,87.731,12.16637843]
["bitfinex-derivatives","SOLF0:USTF0",1772465160312,6.92132893,87.85,87.751,12.16637843]
["bitfinex-derivatives","SOLF0:USTF0",1772465160709,6.92132893,87.87,87.751,12.16637843]
["bitfinex-derivatives","SOLF0:USTF0",1772465161619,435.63245761,87.918,87.791,12.18824373]
["bitfinex-derivatives","SOLF0:USTF0",1772465161814,6.92132893,87.91,87.811,12.18824373]
["bitfinex-derivatives","SOLF0:USTF0",1772465162426,435.63245761,87.918,87.811,12.18824373]
["bitfinex-derivatives","SOLF0:USTF0",1772465162621,10.238,87.909,87.811,12.18824373]
["bitfinex-derivatives","SOLF0:USTF0",1772465162914,19.64196516,87.92,87.811,12.18824373]
["bitfinex-derivatives","SOLF0:USTF0",1772465163317,21.07759131,87.945,87.811,12.18824373]
["bitfinex-derivatives","SOLF0:USTF0",1772465163921,21.07759131,87.945,87.821,12.20521345]
["bitfinex-derivatives","SOLF0:USTF0",1772465164522,21.07759131,87.945,87.823,12.20520947]
["bitfinex-derivatives","SOLF0:USTF0",1772465165118,10.234,87.944,87.823,12.20520947]
["bitfinex-derivatives","SOLF0:USTF0",1772465165618,21.07759131,87.945,87.823,12.20520947]
["bitfinex-derivatives","SOLF0:USTF0",1772465165919,10.231,87.967,87.823,12.20520947]
["bitfinex-derivatives","SOLF0:USTF0",1772465166222,19.64196516,87.98,87.851,12.19675349]
["bitfinex-derivatives","SOLF0:USTF0",1772465166419,10.228,87.993,87.851,12.19675349]
["bitfinex-derivatives","SOLF0:USTF0",1772465166921,19.64196516,87.95,87.801,12.19674715]
["bitfinex-derivatives","SOLF0:USTF0",1772465167112,19.64196516,88.01,87.801,12.19674715]
["bitfinex-derivatives","SOLF0:USTF0",1772465167113,19.64196516,87.92,87.801,12.19674715]
["bitfinex-derivatives","SOLF0:USTF0",1772465167713,10.237,87.918,87.801,12.19674715]
["bitfinex-derivatives","SOLF0:USTF0",1772465168120,19.64196516,87.91,87.801,12.19674715]
["bitfinex-derivatives","SOLF0:USTF0",1772465168323,159.27,87.907,87.777,12.21663377]
["bitfinex-derivatives","SOLF0:USTF0",1772465168712,13.93236715,87.978,87.75,19.64196516]
["bitfinex-derivatives","SOLF0:USTF0",1772465168713,10.237,87.922,87.801,12.21662897]
["bitfinex-derivatives","SOLF0:USTF0",1772465168918,19.64196516,87.91,87.801,12.21662897]
["bitfinex-derivatives","SOLF0:USTF0",1772465170419,10.233,87.951,87.801,12.21662897]
["bitfinex-derivatives","SOLF0:USTF0",1772465170420,19.64196516,87.94,87.801,12.21662897]
["bitfinex-derivatives","SOLF0:USTF0",1772465170724,10.235,87.939,87.801,12.21662897]
["bitfinex-derivatives","SOLF0:USTF0",1772465171519,19.64196516,87.91,87.801,12.21662897]
["bitfinex-derivatives","SOLF0:USTF0",1772465172320,10.238,87.909,87.801,12.21662897]
["bitfinex-derivatives","SOLF0:USTF0",1772465172826,169.505,87.909,87.801,12.21662897]
["bitfinex-derivatives","SOLF0:USTF0",1772465173422,10.238,87.909,87.801,12.21662897]
["bitfinex-derivatives","SOLF0:USTF0",1772465174224,169.505,87.909,87.776,12.1988223]
["bitfinex-derivatives","SOLF0:USTF0",1772465174523,20.67902894,87.986,87.776,12.1988223]
["bitfinex-derivatives","SOLF0:USTF0",1772465174524,19.64196516,87.88,87.776,12.1988223]
["bitfinex-derivatives","SOLF0:USTF0",1772465174926,19.64196516,87.91,87.801,12.19886158]
["bitfinex-derivatives","SOLF0:USTF0",1772465175431,10.239,87.906,87.801,12.19886158]
["bitfinex-derivatives","SOLF0:USTF0",1772465175626,19.64196516,87.88,87.774,12.20064094]
["bitfinex-derivatives","SOLF0:USTF0",1772465176229,10.239,87.901,87.801,12.20064094]
["bitfinex-derivatives","SOLF0:USTF0",1772465177624,19.64196516,87.88,87.777,12.19104267]
["bitfinex-derivatives","SOLF0:USTF0",1772465177830,19.64196516,87.88,87.801,12.19104267]
["bitfinex-derivatives","SOLF0:USTF0",1772465178031,10.239,87.901,87.801,12.19104267]
["bitfinex-derivatives","SOLF0:USTF0",1772465178929,19.64196516,87.91,87.801,12.19104267]
["bitfinex-derivatives","SOLF0:USTF0",1772465180524,10.239,87.906,87.801,12.19104267]
["bitfinex-derivatives","SOLF0:USTF0",1772465180833,19.64196516,87.94,87.801,12.19104267]
["bitfinex-derivatives","SOLF0:USTF0",1772465181330,10.233,87.952,87.808,12.1850016]
["bitfinex-derivatives","SOLF0:USTF0",1772465181530,10.233,87.952,87.81,12.18810805]
["bitfinex-derivatives","SOLF0:USTF0",1772465181728,10.233,87.952,87.811,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1772465181933,10.236,87.925,87.813,12.18810805]
["bitfinex-derivatives","SOLF0:USTF0",1772465182130,19.64196516,87.91,87.813,12.18810805]
["bitfinex-derivatives","SOLF0:USTF0",1772465182523,10.239,87.906,87.813,12.18810805]
["bitfinex-derivatives","SOLF0:USTF0",1772465183333,19.64196516,87.91,87.8,31.13227524]
["bitfinex-derivatives","SOLF0:USTF0",1772465183535,21.0027334,87.992,87.788,12.18810281]
["bitfinex-derivatives","SOLF0:USTF0",1772465183536,19.64196516,87.88,87.788,12.18810281]
["bitfinex-derivatives","SOLF0:USTF0",1772465183829,19.64196516,87.88,87.745,12.20250042]
["bitfinex-derivatives","SOLF0:USTF0",1772465184029,10.242,87.875,87.745,12.20250042]
["bitfinex-derivatives","SOLF0:USTF0",1772465184428,6.91588548,87.88,87.771,12.20249166]
["bitfinex-derivatives","SOLF0:USTF0",1772465184732,6.91588548,87.9,87.791,12.20249166]
["bitfinex-derivatives","SOLF0:USTF0",1772465185326,6.91588548,87.88,87.791,12.20249166]
["bitfinex-derivatives","SOLF0:USTF0",1772465185536,10.242,87.877,87.791,12.20249166]
["bitfinex-derivatives","SOLF0:USTF0",1772465187427,6.91588548,87.88,87.791,12.20249166]
["bitfinex-derivatives","SOLF0:USTF0",1772465188028,6.91588548,87.86,87.751,12.26600834]
["bitfinex-derivatives","SOLF0:USTF0",1772465188234,6.91588548,87.84,87.751,12.26600834]
["bitfinex-derivatives","SOLF0:USTF0",1772465189140,6.91588548,87.84,87.707,19.1927579]
["bitfinex-derivatives","SOLF0:USTF0",1772465189141,6.91588548,87.86,87.761,12.26600383]
["bitfinex-derivatives","SOLF0:USTF0",1772465189837,6.91588548,87.84,87.761,12.26600383]
["bitfinex-derivatives","SOLF0:USTF0",1772465194442,6.92175302,87.84,87.761,12.26600383]
["bitfinex-derivatives","SOLF0:USTF0",1772465194946,10.247,87.837,87.761,12.26600383]
["bitfinex-derivatives","SOLF0:USTF0",1772465195843,10.247,87.837,87.731,12.11853256]
["bitfinex-derivatives","SOLF0:USTF0",1772465196238,10.52786607,87.885,87.731,12.11853256]
["bitfinex-derivatives","SOLF0:USTF0",1772465196239,6.92175302,87.8,87.731,12.11853256]
["bitfinex-derivatives","SOLF0:USTF0",1772465198442,10.52786607,87.869,87.731,12.11853256]
["bitfinex-derivatives","SOLF0:USTF0",1772465198443,6.92175302,87.82,87.731,12.11853256]
["bitfinex-derivatives","SOLF0:USTF0",1772465199247,6.92175302,87.8,87.731,12.11853256]
["bitfinex-derivatives","SOLF0:USTF0",1772465199741,10.52786607,87.865,87.731,12.11853256]
["bitfinex-derivatives","SOLF0:USTF0",1772465199742,6.92175302,87.82,87.731,12.11853256]
["bitfinex-derivatives","SOLF0:USTF0",1772465200345,6.92175302,87.82,87.71,6.92175302]
["bitfinex-derivatives","SOLF0:USTF0",1772465200346,6.92175302,87.8,87.708,12.17007184]
["bitfinex-derivatives","SOLF0:USTF0",1772465201243,6.92175302,87.82,87.711,12.17006603]
["bitfinex-derivatives","SOLF0:USTF0",1772465201545,10.249,87.819,87.711,12.17006603]
["bitfinex-derivatives","SOLF0:USTF0",1772465201945,10.251,87.797,87.711,12.17006603]
["bitfinex-derivatives","SOLF0:USTF0",1772465202449,6.92175302,87.78,87.711,12.17006603]
["bitfinex-derivatives","SOLF0:USTF0",1772465203948,8.19406539,87.759,87.65,6.92175302]
["bitfinex-derivatives","SOLF0:USTF0",1772465204150,6.92175302,87.74,87.63,6.92175302]
["bitfinex-derivatives","SOLF0:USTF0",1772465204345,8.19406539,87.755,87.65,6.92175302]
["bitfinex-derivatives","SOLF0:USTF0",1772465204550,8.19248477,87.739,87.596,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1772465204749,8.19248477,87.739,87.64,6.92175302]
["bitfinex-derivatives","SOLF0:USTF0",1772465204945,6.92175302,87.76,87.66,6.92175302]
["bitfinex-derivatives","SOLF0:USTF0",1772465205144,15.08802244,87.76,87.66,6.92175302]
["bitfinex-derivatives","SOLF0:USTF0",1772465205447,8.16626942,87.759,87.66,6.92175302]
["bitfinex-derivatives","SOLF0:USTF0",1772465205845,8.16626942,87.759,87.661,9.94564944]
["bitfinex-derivatives","SOLF0:USTF0",1772465206243,6.92175302,87.78,87.681,9.94564944]
["bitfinex-derivatives","SOLF0:USTF0",1772465206449,8.11841694,87.785,87.681,9.94564944]
["bitfinex-derivatives","SOLF0:USTF0",1772465206647,8.11841694,87.785,87.7,6.92175302]
["bitfinex-derivatives","SOLF0:USTF0",1772465206848,6.92175302,87.8,87.701,9.94564944]
["bitfinex-derivatives","SOLF0:USTF0",1772465207353,8.08599411,87.798,87.701,9.94564944]
["bitfinex-derivatives","SOLF0:USTF0",1772465207948,8.07801134,87.779,87.701,9.94564944]
["bitfinex-derivatives","SOLF0:USTF0",1772465208147,6.92175302,87.8,87.701,9.94564944]
["bitfinex-derivatives","SOLF0:USTF0",1772465208449,8.07801134,87.804,87.701,9.94564944]
["bitfinex-derivatives","SOLF0:USTF0",1772465208650,8.05184596,87.826,87.721,9.9400673]
["bitfinex-derivatives","SOLF0:USTF0",1772465209342,6.92175302,87.83,87.721,9.9400673]
["bitfinex-derivatives","SOLF0:USTF0",1772465209544,6.92175302,87.83,87.72,6.92175302]
["bitfinex-derivatives","SOLF0:USTF0",1772465209545,8.05184596,87.847,87.741,9.9400673]
["bitfinex-derivatives","SOLF0:USTF0",1772465209750,7.74103976,87.87,87.761,9.9400673]
["bitfinex-derivatives","SOLF0:USTF0",1772465211154,7.71589331,87.859,87.761,9.9400673]
["bitfinex-derivatives","SOLF0:USTF0",1772465211354,7.71589331,87.839,87.761,9.9400673]
["bitfinex-derivatives","SOLF0:USTF0",1772465211853,7.76331038,87.819,87.739,9.9400673]
["bitfinex-derivatives","SOLF0:USTF0",1772465212751,6.92175302,87.78,87.691,9.9400673]
["bitfinex-derivatives","SOLF0:USTF0",1772465214059,7.90706347,87.779,87.691,9.9400673]
["bitfinex-derivatives","SOLF0:USTF0",1772465214554,6.92175302,87.76,87.691,9.9400673]
["bitfinex-derivatives","SOLF0:USTF0",1772465214959,7.90605328,87.779,87.691,9.9400673]
["bitfinex-derivatives","SOLF0:USTF0",1772465215351,6.92175302,87.8,87.691,9.9400673]
["bitfinex-derivatives","SOLF0:USTF0",1772465215751,7.85570819,87.799,87.691,9.9400673]
["bitfinex-derivatives","SOLF0:USTF0",1772465215948,6.92175302,87.78,87.691,9.9400673]
["bitfinex-derivatives","SOLF0:USTF0",1772465216157,6.92175302,87.76,87.691,9.9400673]
["bitfinex-derivatives","SOLF0:USTF0",1772465217051,6.92175302,87.78,87.691,9.9400673]
["bitfinex-derivatives","SOLF0:USTF0",1772465217355,6.92175302,87.76,87.691,9.9400673]
["bitfinex-derivatives","SOLF0:USTF0",1772465217560,7.83206726,87.779,87.691,9.9400673]
["bitfinex-derivatives","SOLF0:USTF0",1772465218557,10.251,87.8,87.691,9.9400673]
["bitfinex-derivatives","SOLF0:USTF0",1772465218558,6.92175302,87.8,87.691,9.9400673]
["bitfinex-derivatives","SOLF0:USTF0",1772465219259,10.248,87.824,87.711,9.9400673]
["bitfinex-derivatives","SOLF0:USTF0",1772465219260,6.92175302,87.82,87.711,9.9400673]
["bitfinex-derivatives","SOLF0:USTF0",1772465220454,7.90788036,87.826,87.731,9.9400673]
["bitfinex-derivatives","SOLF0:USTF0",1772465220669,6.92175302,87.84,87.731,9.9400673]
["bitfinex-derivatives","SOLF0:USTF0",1772465220960,6.92175302,87.86,87.751,9.9400673]
["bitfinex-derivatives","SOLF0:USTF0",1772465221159,14.7532789,87.84,87.751,9.9400673]
["bitfinex-derivatives","SOLF0:USTF0",1772465221353,6.92175302,87.86,87.751,9.9400673]
["bitfinex-derivatives","SOLF0:USTF0",1772465221553,7.80707293,87.859,87.751,9.9400673]
["bitfinex-derivatives","SOLF0:USTF0",1772465222057,7.78562238,87.881,87.771,9.9400673]
["bitfinex-derivatives","SOLF0:USTF0",1772465222356,6.92175302,87.85,87.771,9.9400673]
["bitfinex-derivatives","SOLF0:USTF0",1772465222560,6.92175302,87.83,87.73,6.92175302]
["bitfinex-derivatives","SOLF0:USTF0",1772465223062,9.30675569,87.829,87.71,6.92175302]
["bitfinex-derivatives","SOLF0:USTF0",1772465223456,9.30675569,87.829,87.73,6.92175302]
["bitfinex-derivatives","SOLF0:USTF0",1772465223756,9.30675569,87.849,87.73,6.92175302]
["bitfinex-derivatives","SOLF0:USTF0",1772465223961,6.92175302,87.82,87.72,6.92175302]
["bitfinex-derivatives","SOLF0:USTF0",1772465224259,9.30675569,87.848,87.76,6.92175302]
["bitfinex-derivatives","SOLF0:USTF0",1772465224457,6.92175302,87.86,87.76,6.92175302]
["bitfinex-derivatives","SOLF0:USTF0",1772465224657,6.92175302,87.86,87.761,9.9400673]
["bitfinex-derivatives","SOLF0:USTF0",1772465225455,9.30675569,87.871,87.761,9.9400673]
["bitfinex-derivatives","SOLF0:USTF0",1772465225955,9.30675569,87.859,87.761,9.9400673]
["bitfinex-derivatives","SOLF0:USTF0",1772465226159,9.30675569,87.839,87.761,9.9400673]
["bitfinex-derivatives","SOLF0:USTF0",1772465226560,6.92175302,87.82,87.721,9.9400673]
["bitfinex-derivatives","SOLF0:USTF0",1772465226961,9.30675569,87.819,87.721,9.9400673]
["bitfinex-derivatives","SOLF0:USTF0",1772465228163,9.30675569,87.817,87.721,9.9400673]
["bitfinex-derivatives","SOLF0:USTF0",1772465228356,9.30675569,87.859,87.751,9.9400673]
["bitfinex-derivatives","SOLF0:USTF0",1772465229361,9.30675569,87.859,87.771,9.9400673]
["bitfinex-derivatives","SOLF0:USTF0",1772465229562,9.30675569,87.879,87.771,9.9400673]
["bitfinex-derivatives","SOLF0:USTF0",1772465231464,9.30675569,87.899,87.791,9.9400673]
["bitfinex-derivatives","SOLF0:USTF0",1772465233064,9.30675569,87.899,87.811,9.9400673]
["bitfinex-derivatives","SOLF0:USTF0",1772465234062,6.92175302,87.91,87.811,9.9400673]
["bitfinex-derivatives","SOLF0:USTF0",1772465234369,9.15922195,87.909,87.811,9.9400673]
["bitfinex-derivatives","SOLF0:USTF0",1772465235559,443.3539525,87.941,87.811,9.9400673]
["bitfinex-derivatives","SOLF0:USTF0",1772465235560,9.15922195,87.889,87.811,9.9400673]
["bitfinex-derivatives","SOLF0:USTF0",1772465235767,9.15922195,87.911,87.811,9.9400673]
["bitfinex-derivatives","SOLF0:USTF0",1772465236570,9.15922195,87.911,87.821,9.21303214]
["bitfinex-derivatives","SOLF0:USTF0",1772465237867,6.92175302,87.9,87.821,9.21303214]
["bitfinex-derivatives","SOLF0:USTF0",1772465238074,9.15922195,87.911,87.821,9.21303214]
["bitfinex-derivatives","SOLF0:USTF0",1772465238666,9.29718909,87.932,87.822,159.424]
["bitfinex-derivatives","SOLF0:USTF0",1772465238865,9.29718909,87.932,87.841,9.03640805]
["bitfinex-derivatives","SOLF0:USTF0",1772465239067,6.92175302,87.95,87.841,9.03640805]
["bitfinex-derivatives","SOLF0:USTF0",1772465239374,9.29718909,87.949,87.841,9.03640805]
["bitfinex-derivatives","SOLF0:USTF0",1772465240773,9.29718909,87.929,87.841,9.03640805]
["bitfinex-derivatives","SOLF0:USTF0",1772465241270,9.29718909,87.909,87.841,9.03640805]
["bitfinex-derivatives","SOLF0:USTF0",1772465241862,9.29718909,87.909,87.801,9.03640805]
["bitfinex-derivatives","SOLF0:USTF0",1772465242275,9.29718909,87.889,87.801,9.03640805]
["bitfinex-derivatives","SOLF0:USTF0",1772465244279,9.29718909,87.909,87.801,9.03640805]
["bitfinex-derivatives","SOLF0:USTF0",1772465245576,9.29718909,87.899,87.801,9.03640805]
["bitfinex-derivatives","SOLF0:USTF0",1772465245782,9.29718909,87.879,87.779,9.03640805]
["bitfinex-derivatives","SOLF0:USTF0",1772465245969,9.29718909,87.859,87.779,9.03640805]
["bitfinex-derivatives","SOLF0:USTF0",1772465246679,9.29718909,87.859,87.75,6.92175302]
["bitfinex-derivatives","SOLF0:USTF0",1772465246680,9.29718909,87.839,87.757,9.03640805]
["bitfinex-derivatives","SOLF0:USTF0",1772465250082,9.29718909,87.819,87.731,9.03640805]
["bitfinex-derivatives","SOLF0:USTF0",1772465250875,159.329,87.875,87.731,9.03640805]
["bitfinex-derivatives","SOLF0:USTF0",1772465250876,6.92175302,87.84,87.731,9.03640805]
["bitfinex-derivatives","SOLF0:USTF0",1772465251081,9.29718909,87.843,87.751,9.03640805]
["bitfinex-derivatives","SOLF0:USTF0",1772465251680,6.92175302,87.86,87.751,9.03640805]
["bitfinex-derivatives","SOLF0:USTF0",1772465251884,9.29718909,87.864,87.771,9.03640805]
["bitfinex-derivatives","SOLF0:USTF0",1772465254188,9.29718909,87.849,87.771,9.03640805]
["bitfinex-derivatives","SOLF0:USTF0",1772465254574,6.92175302,87.83,87.731,9.03640805]
["bitfinex-derivatives","SOLF0:USTF0",1772465254784,9.29718909,87.829,87.731,9.03640805]
["bitfinex-derivatives","SOLF0:USTF0",1772465255984,9.29718909,87.809,87.731,9.03640805]
["bitfinex-derivatives","SOLF0:USTF0",1772465256383,6.92175302,87.83,87.731,9.03640805]
["bitfinex-derivatives","SOLF0:USTF0",1772465256582,9.29718909,87.832,87.741,9.03640805]
["bitfinex-derivatives","SOLF0:USTF0",1772465256785,9.29718909,87.829,87.721,9.03640805]
["bitfinex-derivatives","SOLF0:USTF0",1772465257288,9.29718909,87.809,87.721,9.03640805]
["bitfinex-derivatives","SOLF0:USTF0",1772465260182,9.29718909,87.829,87.721,9.03640805]
["bitfinex-derivatives","SOLF0:USTF0",1772465260386,9.29718909,87.829,87.731,9.03640805]
["bitfinex-derivatives","SOLF0:USTF0",1772465260582,9.29718909,87.829,87.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772465260583,9.29718909,87.829,87.741,9.03640805]
["bitfinex-derivatives","SOLF0:USTF0",1772465260783,9.29718909,87.85,87.761,9.03640805]
["bitfinex-derivatives","SOLF0:USTF0",1772465261687,9.29718909,87.873,87.781,9.03640805]
["bitfinex-derivatives","SOLF0:USTF0",1772465261891,9.29718909,87.897,87.801,9.03640805]
["bitfinex-derivatives","SOLF0:USTF0",1772465262385,9.29718909,87.897,87.821,9.03640805]
["bitfinex-derivatives","SOLF0:USTF0",1772465262586,9.29718909,87.929,87.821,9.03640805]
["bitfinex-derivatives","SOLF0:USTF0",1772465264289,9.29718909,87.929,87.841,9.03640805]
["bitfinex-derivatives","SOLF0:USTF0",1772465265586,9.29718909,87.957,87.841,9.03640805]
["bitfinex-derivatives","SOLF0:USTF0",1772465265788,9.29718909,87.979,87.871,9.03640805]
["bitfinex-derivatives","SOLF0:USTF0",1772465265988,9.29718909,87.959,87.85,9.03640805]
["bitfinex-derivatives","SOLF0:USTF0",1772465266190,9.29718909,87.939,87.85,9.03640805]
["bitfinex-derivatives","SOLF0:USTF0",1772465267189,6.9199595,87.96,87.861,9.05353903]
["bitfinex-derivatives","SOLF0:USTF0",1772465267394,9.29718909,87.961,87.862,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1772465267686,8.67872425,87.979,87.863,9.05353903]
["bitfinex-derivatives","SOLF0:USTF0",1772465270594,8.67872425,87.959,87.863,9.05353903]
["bitfinex-derivatives","SOLF0:USTF0",1772465270795,6.9199595,87.94,87.863,9.05353903]
["bitfinex-derivatives","SOLF0:USTF0",1772465270996,8.67872425,87.939,87.863,9.05353903]
["bitfinex-derivatives","SOLF0:USTF0",1772465271197,8.67872425,87.939,87.84,9.05353903]
["bitfinex-derivatives","SOLF0:USTF0",1772465271898,6.9199595,87.99,87.781,9.05353903]
["bitfinex-derivatives","SOLF0:USTF0",1772465271899,8.67872425,87.879,87.781,9.05353903]
["bitfinex-derivatives","SOLF0:USTF0",1772465272098,6.9199595,87.86,87.781,9.05353903]
["bitfinex-derivatives","SOLF0:USTF0",1772465272301,8.67872425,87.859,87.781,9.05353903]
["bitfinex-derivatives","SOLF0:USTF0",1772465272499,15.59868375,87.84,87.743,9.05353903]
["bitfinex-derivatives","SOLF0:USTF0",1772465272694,8.67872425,87.839,87.743,9.05353903]
["bitfinex-derivatives","SOLF0:USTF0",1772465273202,6.9199595,87.82,87.743,9.05353903]
["bitfinex-derivatives","SOLF0:USTF0",1772465273690,8.67872425,87.819,87.743,9.05353903]
["bitfinex-derivatives","SOLF0:USTF0",1772465273886,8.67872425,87.799,87.696,9.05353903]
["bitfinex-derivatives","SOLF0:USTF0",1772465274092,8.67872425,87.799,87.701,9.05353903]
["bitfinex-derivatives","SOLF0:USTF0",1772465274490,10.48647336,87.903,87.672,9.59637895]
["bitfinex-derivatives","SOLF0:USTF0",1772465274491,8.67872425,87.847,87.739,9.05353903]
["bitfinex-derivatives","SOLF0:USTF0",1772465274893,8.67872425,87.871,87.753,9.05353903]
["bitfinex-derivatives","SOLF0:USTF0",1772465275097,8.67872425,87.871,87.765,9.05353903]
["bitfinex-derivatives","SOLF0:USTF0",1772465275796,8.67872425,87.871,87.768,9.05353903]
["bitfinex-derivatives","SOLF0:USTF0",1772465276002,8.67872425,87.894,87.779,9.05353903]
["bitfinex-derivatives","SOLF0:USTF0",1772465279807,8.67872425,87.869,87.756,9.05353903]
["bitfinex-derivatives","SOLF0:USTF0",1772465282400,8.67872425,87.869,87.703,159.64]
["bitfinex-derivatives","SOLF0:USTF0",1772465282401,8.67872425,87.829,87.721,9.05353903]
["bitfinex-derivatives","SOLF0:USTF0",1772465282908,8.67872425,87.829,87.698,9.05353903]
["bitfinex-derivatives","SOLF0:USTF0",1772465283307,8.67872425,87.799,87.698,9.05353903]
["bitfinex-derivatives","SOLF0:USTF0",1772465286802,8.67872425,87.827,87.714,9.05353903]
["bitfinex-derivatives","SOLF0:USTF0",1772465287407,8.67872425,87.85,87.741,9.05353903]
["bitfinex-derivatives","SOLF0:USTF0",1772465289110,8.67872425,87.85,87.751,9.05353903]
["bitfinex-derivatives","SOLF0:USTF0",1772465291411,8.67872425,87.85,87.71,19.67255924]
["bitfinex-derivatives","SOLF0:USTF0",1772465291412,8.67872425,87.85,87.711,9.05353903]
["bitfinex-derivatives","SOLF0:USTF0",1772465291809,8.67872425,87.839,87.711,9.05353903]
["bitfinex-derivatives","SOLF0:USTF0",1772465292007,19.67255924,87.88,87.711,9.05353903]
["bitfinex-derivatives","SOLF0:USTF0",1772465292008,8.67872425,87.809,87.711,9.05353903]
["bitfinex-derivatives","SOLF0:USTF0",1772465292206,8.67872425,87.809,87.661,9.05353903]
["bitfinex-derivatives","SOLF0:USTF0",1772465292508,19.67255924,87.81,87.671,9.05353903]
["bitfinex-derivatives","SOLF0:USTF0",1772465292509,8.67872425,87.807,87.671,9.05353903]
["bitfinex-derivatives","SOLF0:USTF0",1772465292909,8.67872425,87.779,87.671,9.05353903]
["bitfinex-derivatives","SOLF0:USTF0",1772465294011,8.67872425,87.779,87.674,8.59790044]
["bitfinex-derivatives","SOLF0:USTF0",1772465295115,8.88132596,87.803,87.679,8.59790044]
["bitfinex-derivatives","SOLF0:USTF0",1772465295709,19.67255924,87.78,87.679,8.59790044]
["bitfinex-derivatives","SOLF0:USTF0",1772465295908,19.67255924,87.78,87.643,30.88963248]
["bitfinex-derivatives","SOLF0:USTF0",1772465295909,8.88132596,87.779,87.644,8.59790044]
["bitfinex-derivatives","SOLF0:USTF0",1772465296310,8.88132596,87.777,87.644,8.59790044]
["bitfinex-derivatives","SOLF0:USTF0",1772465296910,8.88132596,87.777,87.646,8.59790044]
["bitfinex-derivatives","SOLF0:USTF0",1772465297308,8.88132596,87.777,87.643,30.88963248]
["bitfinex-derivatives","SOLF0:USTF0",1772465297309,8.88132596,87.777,87.652,8.71581583]
["bitfinex-derivatives","SOLF0:USTF0",1772465297511,8.88132596,87.777,87.671,8.71581583]
["bitfinex-derivatives","SOLF0:USTF0",1772465299614,8.88132596,87.777,87.643,30.88963248]
["bitfinex-derivatives","SOLF0:USTF0",1772465299820,8.88132596,87.777,87.641,8.71581583]
["bitfinex-derivatives","SOLF0:USTF0",1772465299821,8.96174625,87.749,87.641,8.71581583]
["bitfinex-derivatives","SOLF0:USTF0",1772465301320,8.96174625,87.773,87.646,8.71581583]
["bitfinex-derivatives","SOLF0:USTF0",1772465301521,8.96174625,87.773,87.66,19.67255924]
["bitfinex-derivatives","SOLF0:USTF0",1772465301819,8.96174625,87.773,87.671,8.71581583]
["bitfinex-derivatives","SOLF0:USTF0",1772465303927,8.96174625,87.773,87.581,9.61915693]
["bitfinex-derivatives","SOLF0:USTF0",1772465303928,8.96174625,87.749,87.648,8.71581583]
["bitfinex-derivatives","SOLF0:USTF0",1772465304929,8.96174625,87.749,87.568,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1772465304930,8.96174625,87.749,87.619,8.71581583]
["bitfinex-derivatives","SOLF0:USTF0",1772465305622,8.96174625,87.719,87.619,8.71581583]
["bitfinex-derivatives","SOLF0:USTF0",1772465306224,8.96174625,87.719,87.589,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1772465306225,8.96174625,87.719,87.59,8.71581583]
["bitfinex-derivatives","SOLF0:USTF0",1772465307826,8.96174625,87.689,87.59,8.71581583]
["bitfinex-derivatives","SOLF0:USTF0",1772465310126,10.46324095,87.805,87.593,8.71581583]
["bitfinex-derivatives","SOLF0:USTF0",1772465310127,8.96174625,87.713,87.593,8.71581583]
["bitfinex-derivatives","SOLF0:USTF0",1772465310326,8.96174625,87.759,87.621,8.71581583]
["bitfinex-derivatives","SOLF0:USTF0",1772465311031,8.96174625,87.729,87.621,8.71581583]
["bitfinex-derivatives","SOLF0:USTF0",1772465311232,8.96174625,87.729,87.571,8.71581583]
["bitfinex-derivatives","SOLF0:USTF0",1772465311536,13.9256866,87.816,87.571,8.71581583]
["bitfinex-derivatives","SOLF0:USTF0",1772465311537,8.96174625,87.699,87.571,8.71581583]
["bitfinex-derivatives","SOLF0:USTF0",1772465313934,8.96174625,87.696,87.571,8.71581583]
["bitfinex-derivatives","SOLF0:USTF0",1772465314635,8.96174625,87.692,87.571,8.71581583]
["bitfinex-derivatives","SOLF0:USTF0",1772465315030,8.96174625,87.729,87.601,8.71581583]
["bitfinex-derivatives","SOLF0:USTF0",1772465315431,8.96174625,87.729,87.631,8.71581583]
["bitfinex-derivatives","SOLF0:USTF0",1772465317230,8.96174625,87.726,87.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772465317427,159.613,87.718,87.611,8.71581583]
["bitfinex-derivatives","SOLF0:USTF0",1772465317738,8.96174625,87.717,87.611,8.71581583]
["bitfinex-derivatives","SOLF0:USTF0",1772465318030,8.96174625,87.707,87.611,8.71581583]
["bitfinex-derivatives","SOLF0:USTF0",1772465318537,8.96174625,87.697,87.571,8.71581583]
["bitfinex-derivatives","SOLF0:USTF0",1772465319039,8.96174625,87.695,87.571,8.71581583]
["bitfinex-derivatives","SOLF0:USTF0",1772465319736,8.96174625,87.692,87.571,8.71581583]
["bitfinex-derivatives","SOLF0:USTF0",1772465320338,8.96174625,87.692,87.57,60.6538204]
["bitfinex-derivatives","SOLF0:USTF0",1772465320339,8.96174625,87.692,87.574,8.71581583]
["bitfinex-derivatives","SOLF0:USTF0",1772465320534,11.38,87.776,87.57,60.6538204]
["bitfinex-derivatives","SOLF0:USTF0",1772465320535,8.96174625,87.718,87.603,8.71581583]
["bitfinex-derivatives","SOLF0:USTF0",1772465320940,8.96174625,87.718,87.611,8.71581583]
["bitfinex-derivatives","SOLF0:USTF0",1772465321639,8.96174625,87.716,87.611,8.71581583]
["bitfinex-derivatives","SOLF0:USTF0",1772465321840,8.96174625,87.713,87.611,8.71581583]
["bitfinex-derivatives","SOLF0:USTF0",1772465322441,8.96174625,87.708,87.611,8.71581583]
["bitfinex-derivatives","SOLF0:USTF0",1772465322740,8.96174625,87.699,87.571,8.71581583]
["bitfinex-derivatives","SOLF0:USTF0",1772465323341,8.96174625,87.699,87.591,8.71581583]
["bitfinex-derivatives","SOLF0:USTF0",1772465323737,8.96174625,87.729,87.591,8.71581583]
["bitfinex-derivatives","SOLF0:USTF0",1772465323937,8.96174625,87.729,87.601,8.71581583]
["bitfinex-derivatives","SOLF0:USTF0",1772465324141,8.96174625,87.729,87.621,8.71581583]
["bitfinex-derivatives","SOLF0:USTF0",1772465324941,8.96174625,87.729,87.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772465324942,8.96174625,87.729,87.622,8.71581583]
["bitfinex-derivatives","SOLF0:USTF0",1772465325342,8.96174625,87.729,87.629,8.71581583]
["bitfinex-derivatives","SOLF0:USTF0",1772465327549,8.21987083,87.726,87.629,8.71581583]
["bitfinex-derivatives","SOLF0:USTF0",1772465328350,8.21987083,87.759,87.645,8.61294383]
["bitfinex-derivatives","SOLF0:USTF0",1772465329047,8.21987083,87.759,87.647,8.61294383]
["bitfinex-derivatives","SOLF0:USTF0",1772465329549,8.21987083,87.759,87.649,8.61294383]
["bitfinex-derivatives","SOLF0:USTF0",1772465329746,10.256,87.758,87.649,8.61294383]
["bitfinex-derivatives","SOLF0:USTF0",1772465329947,8.21987083,87.757,87.649,8.61294383]
["bitfinex-derivatives","SOLF0:USTF0",1772465330345,8.21987083,87.729,87.601,8.61294383]
["bitfinex-derivatives","SOLF0:USTF0",1772465330653,8.21987083,87.726,87.601,8.61294383]
["bitfinex-derivatives","SOLF0:USTF0",1772465331155,8.21987083,87.724,87.601,8.61294383]
["bitfinex-derivatives","SOLF0:USTF0",1772465331546,8.21987083,87.72,87.601,8.61294383]
["bitfinex-derivatives","SOLF0:USTF0",1772465331945,8.21987083,87.699,87.601,8.61294383]
["bitfinex-derivatives","SOLF0:USTF0",1772465332143,8.21987083,87.696,87.571,8.61294383]
["bitfinex-derivatives","SOLF0:USTF0",1772465332546,8.21987083,87.696,87.575,8.61294383]
["bitfinex-derivatives","SOLF0:USTF0",1772465333053,8.21987083,87.696,87.579,8.61294383]
["bitfinex-derivatives","SOLF0:USTF0",1772465335346,29.59210637,87.7,87.579,8.61294383]
["bitfinex-derivatives","SOLF0:USTF0",1772465335347,8.21987083,87.692,87.579,8.61294383]
["bitfinex-derivatives","SOLF0:USTF0",1772465336449,8.21987083,87.691,87.579,8.61294383]
["bitfinex-derivatives","SOLF0:USTF0",1772465338752,8.21987083,87.669,87.579,8.61294383]
["bitfinex-derivatives","SOLF0:USTF0",1772465339653,8.21987083,87.663,87.579,8.61294383]
["bitfinex-derivatives","SOLF0:USTF0",1772465340448,8.21987083,87.649,87.54,6.95155418]
["bitfinex-derivatives","SOLF0:USTF0",1772465340644,8.21987083,87.649,87.541,8.61294383]
["bitfinex-derivatives","SOLF0:USTF0",1772465340848,8.21987083,87.649,87.561,8.61294383]
["bitfinex-derivatives","SOLF0:USTF0",1772465341756,8.21987083,87.74,87.611,8.61294383]
["bitfinex-derivatives","SOLF0:USTF0",1772465341952,8.21987083,87.729,87.631,8.61294383]
["bitfinex-derivatives","SOLF0:USTF0",1772465343248,8.21987083,87.727,87.631,8.61294383]
["bitfinex-derivatives","SOLF0:USTF0",1772465344353,8.21987083,87.723,87.631,8.61294383]
["bitfinex-derivatives","SOLF0:USTF0",1772465346051,8.21987083,87.723,87.651,8.61294383]
["bitfinex-derivatives","SOLF0:USTF0",1772465346660,8.21987083,87.723,87.621,8.61294383]
["bitfinex-derivatives","SOLF0:USTF0",1772465348057,8.21987083,87.747,87.641,8.61294383]
["bitfinex-derivatives","SOLF0:USTF0",1772465348258,8.21987083,87.747,87.661,8.61294383]
["bitfinex-derivatives","SOLF0:USTF0",1772465349957,8.21987083,87.747,87.641,8.61294383]
["bitfinex-derivatives","SOLF0:USTF0",1772465351959,8.21987083,87.745,87.641,8.61294383]
["bitfinex-derivatives","SOLF0:USTF0",1772465352159,8.21987083,87.745,87.61,29.58956735]
["bitfinex-derivatives","SOLF0:USTF0",1772465352160,8.21987083,87.739,87.617,8.61294383]
["bitfinex-derivatives","SOLF0:USTF0",1772465352365,8.21987083,87.739,87.616,159.798]
["bitfinex-derivatives","SOLF0:USTF0",1772465352366,8.21987083,87.739,87.62,8.61294383]
["bitfinex-derivatives","SOLF0:USTF0",1772465352962,8.21987083,87.739,87.623,8.61294383]
["bitfinex-derivatives","SOLF0:USTF0",1772465353863,8.21987083,87.739,87.625,8.61294383]
["bitfinex-derivatives","SOLF0:USTF0",1772465354768,8.21987083,87.739,87.63,8.40274977]
["bitfinex-derivatives","SOLF0:USTF0",1772465356068,8.22237917,87.727,87.609,8.40274977]
["bitfinex-derivatives","SOLF0:USTF0",1772465356469,8.22237917,87.699,87.609,8.40274977]
["bitfinex-derivatives","SOLF0:USTF0",1772465356964,8.22237917,87.699,87.57,8.40274977]
["bitfinex-derivatives","SOLF0:USTF0",1772465357264,8.22237917,87.699,87.543,19.11644049]
["bitfinex-derivatives","SOLF0:USTF0",1772465357265,8.91229634,87.639,87.548,8.40274977]
["bitfinex-derivatives","SOLF0:USTF0",1772465357471,8.91229634,87.639,87.52,8.5870899]
["bitfinex-derivatives","SOLF0:USTF0",1772465357962,8.91229634,87.637,87.52,8.5870899]
["bitfinex-derivatives","SOLF0:USTF0",1772465358168,8.91229634,87.629,87.52,8.5870899]
["bitfinex-derivatives","SOLF0:USTF0",1772465359272,29.58956735,87.63,87.52,8.5870899]
["bitfinex-derivatives","SOLF0:USTF0",1772465359273,8.91229634,87.623,87.52,8.5870899]
["bitfinex-derivatives","SOLF0:USTF0",1772465359570,8.91229634,87.623,87.486,8.5870899]
["bitfinex-derivatives","SOLF0:USTF0",1772465359762,8.91229634,87.599,87.486,8.5870899]
["bitfinex-derivatives","SOLF0:USTF0",1772465361161,8.91229634,87.599,87.489,8.5870899]
["bitfinex-derivatives","SOLF0:USTF0",1772465361766,8.91229634,87.599,87.49,8.5870899]
["bitfinex-derivatives","SOLF0:USTF0",1772465362167,8.91229634,87.593,87.49,8.5870899]
["bitfinex-derivatives","SOLF0:USTF0",1772465362468,8.91229634,87.579,87.446,8.5870899]
["bitfinex-derivatives","SOLF0:USTF0",1772465362660,8.91229634,87.579,87.452,8.5870899]
["bitfinex-derivatives","SOLF0:USTF0",1772465362857,8.91229634,87.579,87.445,1.98849757]
["bitfinex-derivatives","SOLF0:USTF0",1772465362858,8.91229634,87.579,87.461,8.5870899]
["bitfinex-derivatives","SOLF0:USTF0",1772465363661,8.91229634,87.579,87.464,8.5870899]
["bitfinex-derivatives","SOLF0:USTF0",1772465367461,8.91229634,87.601,87.481,8.5870899]
["bitfinex-derivatives","SOLF0:USTF0",1772465367767,8.91229634,87.649,87.511,8.5870899]
["bitfinex-derivatives","SOLF0:USTF0",1772465368165,8.91229634,87.647,87.517,8.5870899]
["bitfinex-derivatives","SOLF0:USTF0",1772465368360,8.91229634,87.647,87.531,8.5870899]
["bitfinex-derivatives","SOLF0:USTF0",1772465370271,8.91229634,87.619,87.481,8.5870899]
["bitfinex-derivatives","SOLF0:USTF0",1772465370870,8.91229634,87.589,87.481,8.5870899]
["bitfinex-derivatives","SOLF0:USTF0",1772465372471,8.91229634,87.589,87.501,8.5870899]
["bitfinex-derivatives","SOLF0:USTF0",1772465373276,8.91229634,87.612,87.503,8.5870899]
["bitfinex-derivatives","SOLF0:USTF0",1772465373471,8.91229634,87.612,87.521,8.5870899]
["bitfinex-derivatives","SOLF0:USTF0",1772465374370,8.91229634,87.639,87.541,8.5870899]
["bitfinex-derivatives","SOLF0:USTF0",1772465375273,8.91229634,87.619,87.541,8.5870899]
["bitfinex-derivatives","SOLF0:USTF0",1772465375867,8.91229634,87.67,87.541,8.5870899]
["bitfinex-derivatives","SOLF0:USTF0",1772465376069,8.91229634,87.649,87.54,6.95891564]
["bitfinex-derivatives","SOLF0:USTF0",1772465376270,8.91229634,87.649,87.538,8.5870899]
["bitfinex-derivatives","SOLF0:USTF0",1772465376271,8.91229634,87.629,87.538,8.5870899]
["bitfinex-derivatives","SOLF0:USTF0",1772465377476,8.91229634,87.629,87.54,6.954256]
["bitfinex-derivatives","SOLF0:USTF0",1772465377676,8.91229634,87.629,87.511,159.989]
["bitfinex-derivatives","SOLF0:USTF0",1772465377677,8.91229634,87.629,87.511,8.5870899]
["bitfinex-derivatives","SOLF0:USTF0",1772465378970,8.91229634,87.629,87.531,8.5870899]
["bitfinex-derivatives","SOLF0:USTF0",1772465379171,6.954256,87.65,87.551,8.5870899]
["bitfinex-derivatives","SOLF0:USTF0",1772465379172,8.91229634,87.649,87.551,8.5870899]
["bitfinex-derivatives","SOLF0:USTF0",1772465379573,8.91229634,87.629,87.551,8.5870899]
["bitfinex-derivatives","SOLF0:USTF0",1772465379770,8.91229634,87.629,87.521,8.5870899]
["bitfinex-derivatives","SOLF0:USTF0",1772465380078,6.954256,87.61,87.521,8.5870899]
["bitfinex-derivatives","SOLF0:USTF0",1772465380379,8.91229634,87.609,87.521,8.5870899]
["bitfinex-derivatives","SOLF0:USTF0",1772465380990,8.91229634,87.609,87.449,9.79210632]
["bitfinex-derivatives","SOLF0:USTF0",1772465380991,8.91229634,87.63,87.531,8.5870899]
["bitfinex-derivatives","SOLF0:USTF0",1772465384179,8.91229634,87.649,87.551,8.5870899]
["bitfinex-derivatives","SOLF0:USTF0",1772465384779,8.91229634,87.649,87.553,8.5870899]
["bitfinex-derivatives","SOLF0:USTF0",1772465389984,8.31298726,87.639,87.553,8.5870899]
["bitfinex-derivatives","SOLF0:USTF0",1772465392389,10.262,87.704,87.553,8.5870899]
["bitfinex-derivatives","SOLF0:USTF0",1772465392390,8.31298726,87.659,87.553,8.5870899]
["bitfinex-derivatives","SOLF0:USTF0",1772465392590,8.31298726,87.659,87.557,8.51875338]
["bitfinex-derivatives","SOLF0:USTF0",1772465392988,8.31298726,87.659,87.508,9.79210632]
["bitfinex-derivatives","SOLF0:USTF0",1772465392989,6.954256,87.63,87.536,8.51875338]
["bitfinex-derivatives","SOLF0:USTF0",1772465393190,8.31298726,87.629,87.536,8.51875338]
["bitfinex-derivatives","SOLF0:USTF0",1772465393490,8.31298726,87.659,87.551,8.51875338]
["bitfinex-derivatives","SOLF0:USTF0",1772465393687,8.31298726,87.659,87.554,8.51875338]
["bitfinex-derivatives","SOLF0:USTF0",1772465393885,8.31298726,87.659,87.57,6.954256]
["bitfinex-derivatives","SOLF0:USTF0",1772465394087,8.31298726,87.659,87.571,8.51875338]
["bitfinex-derivatives","SOLF0:USTF0",1772465395394,8.31298726,87.639,87.571,8.51875338]
["bitfinex-derivatives","SOLF0:USTF0",1772465397398,8.31298726,87.639,87.541,8.51875338]
["bitfinex-derivatives","SOLF0:USTF0",1772465397599,8.31298726,87.619,87.541,8.51875338]
["bitfinex-derivatives","SOLF0:USTF0",1772465397795,6.954256,87.64,87.541,8.51875338]
["bitfinex-derivatives","SOLF0:USTF0",1772465398001,8.31298726,87.639,87.541,8.51875338]
["bitfinex-derivatives","SOLF0:USTF0",1772465398397,8.31298726,87.639,87.542,8.51875338]
["bitfinex-derivatives","SOLF0:USTF0",1772465398802,8.31298726,87.639,87.544,8.51875338]
["bitfinex-derivatives","SOLF0:USTF0",1772465399097,8.31298726,87.659,87.561,8.51875338]
["bitfinex-derivatives","SOLF0:USTF0",1772465399599,8.31298726,87.659,87.563,8.51875338]
["bitfinex-derivatives","SOLF0:USTF0",1772465399797,8.31298726,87.659,87.571,8.51875338]
["bitfinex-derivatives","SOLF0:USTF0",1772465399995,8.31298726,87.659,87.57,6.954256]
["bitfinex-derivatives","SOLF0:USTF0",1772465399996,8.31298726,87.68,87.576,8.51875338]
["bitfinex-derivatives","SOLF0:USTF0",1772465400297,8.31298726,87.669,87.576,8.51875338]
["bitfinex-derivatives","SOLF0:USTF0",1772465400702,15.26724326,87.69,87.591,8.51875338]
["bitfinex-derivatives","SOLF0:USTF0",1772465400901,8.31298726,87.69,87.591,8.51875338]
["bitfinex-derivatives","SOLF0:USTF0",1772465401202,8.31298726,87.689,87.591,8.51875338]
["bitfinex-derivatives","SOLF0:USTF0",1772465401698,8.31298726,87.689,87.57,6.954256]
["bitfinex-derivatives","SOLF0:USTF0",1772465401699,8.31298726,87.689,87.593,8.51875338]
["bitfinex-derivatives","SOLF0:USTF0",1772465402004,8.31298726,87.679,87.579,8.51875338]
["bitfinex-derivatives","SOLF0:USTF0",1772465402602,8.31298726,87.679,87.581,8.51875338]
["bitfinex-derivatives","SOLF0:USTF0",1772465403099,8.31298726,87.699,87.601,8.51875338]
["bitfinex-derivatives","SOLF0:USTF0",1772465403299,8.31298726,87.721,87.621,8.51875338]
["bitfinex-derivatives","SOLF0:USTF0",1772465403507,8.31298726,87.743,87.643,8.51875338]
["bitfinex-derivatives","SOLF0:USTF0",1772465404205,8.31298726,87.743,87.661,8.51875338]
["bitfinex-derivatives","SOLF0:USTF0",1772465405705,8.31298726,87.779,87.662,8.51875338]
["bitfinex-derivatives","SOLF0:USTF0",1772465406005,6.954256,87.76,87.662,8.51875338]
["bitfinex-derivatives","SOLF0:USTF0",1772465406203,8.31298726,87.759,87.662,8.51875338]
["bitfinex-derivatives","SOLF0:USTF0",1772465407108,8.31298726,87.782,87.681,8.51875338]
["bitfinex-derivatives","SOLF0:USTF0",1772465407294,6.954256,87.8,87.64,6.954256]
["bitfinex-derivatives","SOLF0:USTF0",1772465407295,6.954256,87.8,87.701,8.51875338]
["bitfinex-derivatives","SOLF0:USTF0",1772465407494,159.348,87.864,87.64,6.954256]
["bitfinex-derivatives","SOLF0:USTF0",1772465407495,8.31298726,87.809,87.721,8.51875338]
["bitfinex-derivatives","SOLF0:USTF0",1772465407699,8.31298726,87.831,87.74,6.954256]
["bitfinex-derivatives","SOLF0:USTF0",1772465407897,8.31298726,87.831,87.741,8.51875338]
["bitfinex-derivatives","SOLF0:USTF0",1772465408305,8.31298726,87.859,87.761,8.51875338]
["bitfinex-derivatives","SOLF0:USTF0",1772465409404,8.31298726,87.879,87.761,8.51875338]
["bitfinex-derivatives","SOLF0:USTF0",1772465409910,8.31298726,87.879,87.771,8.51875338]
["bitfinex-derivatives","SOLF0:USTF0",1772465410300,8.31298726,87.879,87.71,6.954256]
["bitfinex-derivatives","SOLF0:USTF0",1772465410301,8.31298726,87.879,87.791,8.51875338]
["bitfinex-derivatives","SOLF0:USTF0",1772465410510,643.43927627,87.944,87.811,8.51875338]
["bitfinex-derivatives","SOLF0:USTF0",1772465410511,8.31298726,87.906,87.811,8.51875338]
["bitfinex-derivatives","SOLF0:USTF0",1772465410714,8.31298726,87.939,87.831,8.51875338]
["bitfinex-derivatives","SOLF0:USTF0",1772465410904,8.31298726,87.919,87.831,8.51875338]
["bitfinex-derivatives","SOLF0:USTF0",1772465411104,6.954256,87.92,87.801,8.51875338]
["bitfinex-derivatives","SOLF0:USTF0",1772465411105,8.31298726,87.899,87.801,8.51875338]
["bitfinex-derivatives","SOLF0:USTF0",1772465411303,166.200256,87.92,87.761,8.51875338]
["bitfinex-derivatives","SOLF0:USTF0",1772465411304,8.31298726,87.879,87.761,8.51875338]
["bitfinex-derivatives","SOLF0:USTF0",1772465411504,8.31298726,87.859,87.761,8.51875338]
["bitfinex-derivatives","SOLF0:USTF0",1772465412009,8.31298726,87.883,87.781,8.51875338]
["bitfinex-derivatives","SOLF0:USTF0",1772465412210,8.31298726,87.906,87.801,8.51875338]
["bitfinex-derivatives","SOLF0:USTF0",1772465413108,8.31298726,87.879,87.801,8.51875338]
["bitfinex-derivatives","SOLF0:USTF0",1772465413511,8.31298726,87.859,87.777,8.51875338]
["bitfinex-derivatives","SOLF0:USTF0",1772465413812,8.31298726,87.879,87.777,8.51875338]
["bitfinex-derivatives","SOLF0:USTF0",1772465414512,8.31298726,87.899,87.791,8.51875338]
["bitfinex-derivatives","SOLF0:USTF0",1772465414708,7.75930449,87.879,87.791,8.51875338]
["bitfinex-derivatives","SOLF0:USTF0",1772465415507,7.75930449,87.903,87.791,8.51875338]
["bitfinex-derivatives","SOLF0:USTF0",1772465415702,7.75930449,87.903,87.811,8.58325365]
["bitfinex-derivatives","SOLF0:USTF0",1772465415902,7.75930449,87.899,87.811,8.58325365]
["bitfinex-derivatives","SOLF0:USTF0",1772465419714,1.97945463,88.02,87.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772465419715,7.86709138,87.945,87.851,8.52676197]
["bitfinex-derivatives","SOLF0:USTF0",1772465421011,6.954256,87.96,87.851,8.52676197]
["bitfinex-derivatives","SOLF0:USTF0",1772465421208,6.954256,87.96,87.85,6.954256]
["bitfinex-derivatives","SOLF0:USTF0",1772465421209,7.86709138,87.959,87.871,8.52676197]
["bitfinex-derivatives","SOLF0:USTF0",1772465421607,7.86709138,87.979,87.871,8.52676197]
["bitfinex-derivatives","SOLF0:USTF0",1772465422808,7.86709138,87.979,87.872,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1772465423016,7.86709138,88.009,87.891,8.52676197]
["bitfinex-derivatives","SOLF0:USTF0",1772465423613,7.86709138,88.009,87.901,8.52676197]
["bitfinex-derivatives","SOLF0:USTF0",1772465425314,7.86709138,88.009,87.85,6.954256]
["bitfinex-derivatives","SOLF0:USTF0",1772465425315,7.86709138,87.959,87.851,8.52676197]
["bitfinex-derivatives","SOLF0:USTF0",1772465425809,7.86709138,87.989,87.871,8.52676197]
["bitfinex-derivatives","SOLF0:USTF0",1772465426308,7.86709138,87.989,87.891,8.52676197]
["bitfinex-derivatives","SOLF0:USTF0",1772465427113,7.86709138,87.969,87.891,8.52676197]
["bitfinex-derivatives","SOLF0:USTF0",1772465428412,7.86709138,87.949,87.868,8.52676197]
["bitfinex-derivatives","SOLF0:USTF0",1772465428814,7.86709138,87.949,87.831,8.52676197]
["bitfinex-derivatives","SOLF0:USTF0",1772465429010,6.954256,87.99,87.831,8.52676197]
["bitfinex-derivatives","SOLF0:USTF0",1772465429011,7.86709138,87.929,87.831,8.52676197]
["bitfinex-derivatives","SOLF0:USTF0",1772465429516,10.232,87.959,87.831,8.52676197]
["bitfinex-derivatives","SOLF0:USTF0",1772465429517,7.86709138,87.909,87.831,8.52676197]
["bitfinex-derivatives","SOLF0:USTF0",1772465429916,7.86709138,87.909,87.808,8.52676197]
["bitfinex-derivatives","SOLF0:USTF0",1772465430315,6.954256,87.89,87.808,8.52676197]
["bitfinex-derivatives","SOLF0:USTF0",1772465430610,7.86709138,87.889,87.808,8.52676197]
["bitfinex-derivatives","SOLF0:USTF0",1772465431012,6.954256,87.91,87.811,8.52676197]
["bitfinex-derivatives","SOLF0:USTF0",1772465431612,7.86709138,87.909,87.811,8.52676197]
["bitfinex-derivatives","SOLF0:USTF0",1772465431806,6.954256,87.99,87.811,8.52676197]
["bitfinex-derivatives","SOLF0:USTF0",1772465431807,7.86709138,87.889,87.811,8.52676197]
["bitfinex-derivatives","SOLF0:USTF0",1772465433619,7.86709138,87.889,87.771,8.52676197]
["bitfinex-derivatives","SOLF0:USTF0",1772465433819,6.954256,87.85,87.771,8.52676197]
["bitfinex-derivatives","SOLF0:USTF0",1772465434113,7.86709138,87.849,87.751,8.52676197]
["bitfinex-derivatives","SOLF0:USTF0",1772465435417,10.24,87.89,87.735,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1772465435418,6.954256,87.87,87.771,8.52676197]
["bitfinex-derivatives","SOLF0:USTF0",1772465435719,7.86709138,87.873,87.771,8.52676197]
["bitfinex-derivatives","SOLF0:USTF0",1772465436122,7.86709138,87.869,87.771,8.52676197]
["bitfinex-derivatives","SOLF0:USTF0",1772465438721,7.86709138,87.849,87.771,8.52676197]
["bitfinex-derivatives","SOLF0:USTF0",1772465441020,7.86709138,87.869,87.771,8.52676197]
["bitfinex-derivatives","SOLF0:USTF0",1772465442119,7.86709138,87.849,87.771,8.52676197]
["bitfinex-derivatives","SOLF0:USTF0",1772465442920,6.91575927,87.87,87.771,8.52676197]
["bitfinex-derivatives","SOLF0:USTF0",1772465443319,7.86709138,87.869,87.781,8.52676197]
["bitfinex-derivatives","SOLF0:USTF0",1772465444523,7.86709138,87.849,87.781,8.52676197]
["bitfinex-derivatives","SOLF0:USTF0",1772465444924,7.86709138,87.849,87.75,6.91575927]
["bitfinex-derivatives","SOLF0:USTF0",1772465444925,7.86709138,87.849,87.751,8.52676197]
["bitfinex-derivatives","SOLF0:USTF0",1772465445322,6.91575927,87.83,87.751,8.52676197]
["bitfinex-derivatives","SOLF0:USTF0",1772465445528,7.86709138,87.829,87.751,8.52676197]
["bitfinex-derivatives","SOLF0:USTF0",1772465445928,7.86709138,87.829,87.729,8.52676197]
["bitfinex-derivatives","SOLF0:USTF0",1772465446127,7.86709138,87.809,87.729,8.52676197]
["bitfinex-derivatives","SOLF0:USTF0",1772465446426,6.91575927,87.81,87.729,8.52676197]
["bitfinex-derivatives","SOLF0:USTF0",1772465446626,7.86709138,87.827,87.741,8.52676197]
["bitfinex-derivatives","SOLF0:USTF0",1772465448129,6.91575927,87.85,87.741,8.52676197]
["bitfinex-derivatives","SOLF0:USTF0",1772465448320,7.98357367,87.849,87.741,8.52676197]
["bitfinex-derivatives","SOLF0:USTF0",1772465450428,7.98357367,87.849,87.745,7.87902614]
["bitfinex-derivatives","SOLF0:USTF0",1772465450826,7.98357367,87.839,87.745,7.87902614]
["bitfinex-derivatives","SOLF0:USTF0",1772465451826,7.98357367,87.819,87.745,7.87902614]
["bitfinex-derivatives","SOLF0:USTF0",1772465452426,7.98357367,87.819,87.721,7.87902614]
["bitfinex-derivatives","SOLF0:USTF0",1772465452632,7.98357367,87.819,87.667,12.87875968]
["bitfinex-derivatives","SOLF0:USTF0",1772465452633,7.98357367,87.799,87.699,7.87902614]
["bitfinex-derivatives","SOLF0:USTF0",1772465452932,7.98357367,87.779,87.699,7.87902614]
["bitfinex-derivatives","SOLF0:USTF0",1772465454533,6.91575927,87.79,87.699,7.87902614]
["bitfinex-derivatives","SOLF0:USTF0",1772465455129,7.98357367,87.789,87.699,7.87902614]
["bitfinex-derivatives","SOLF0:USTF0",1772465455330,7.98357367,87.789,87.67,6.91575927]
["bitfinex-derivatives","SOLF0:USTF0",1772465455531,7.98357367,87.769,87.671,7.87902614]
["bitfinex-derivatives","SOLF0:USTF0",1772465456027,7.98357367,87.789,87.671,7.87902614]
["bitfinex-derivatives","SOLF0:USTF0",1772465456433,7.98357367,87.789,87.674,7.87902614]
["bitfinex-derivatives","SOLF0:USTF0",1772465457427,7.98357367,87.789,87.691,7.87902614]
["bitfinex-derivatives","SOLF0:USTF0",1772465458433,7.98357367,87.789,87.701,7.87902614]
["bitfinex-derivatives","SOLF0:USTF0",1772465458835,6.91575927,87.81,87.701,7.87902614]
["bitfinex-derivatives","SOLF0:USTF0",1772465459133,7.98357367,87.81,87.721,7.87902614]
["bitfinex-derivatives","SOLF0:USTF0",1772465459331,7.98357367,87.829,87.721,7.87902614]
["bitfinex-derivatives","SOLF0:USTF0",1772465459533,10.244,87.857,87.741,7.87902614]
["bitfinex-derivatives","SOLF0:USTF0",1772465459534,6.91575927,87.85,87.741,7.87902614]
["bitfinex-derivatives","SOLF0:USTF0",1772465459848,7.98357367,87.849,87.741,7.87902614]
["bitfinex-derivatives","SOLF0:USTF0",1772465460336,7.98357367,87.829,87.741,7.87902614]
["bitfinex-derivatives","SOLF0:USTF0",1772465461734,10.246,87.844,87.693,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1772465461735,7.98357367,87.809,87.719,7.87902614]
["bitfinex-derivatives","SOLF0:USTF0",1772465461937,7.98357367,87.789,87.697,7.87902614]
["bitfinex-derivatives","SOLF0:USTF0",1772465462435,7.98357367,87.812,87.721,7.87902614]
["bitfinex-derivatives","SOLF0:USTF0",1772465463434,6.91575927,87.81,87.721,7.87902614]
["bitfinex-derivatives","SOLF0:USTF0",1772465463633,7.98357367,87.809,87.721,7.87902614]
["bitfinex-derivatives","SOLF0:USTF0",1772465465538,7.98357367,87.829,87.724,7.87902614]
["bitfinex-derivatives","SOLF0:USTF0",1772465465933,7.98357367,87.829,87.726,7.87902614]
["bitfinex-derivatives","SOLF0:USTF0",1772465466139,7.98357367,87.829,87.741,7.87902614]
["bitfinex-derivatives","SOLF0:USTF0",1772465466540,7.98357367,87.809,87.715,7.87902614]
["bitfinex-derivatives","SOLF0:USTF0",1772465467437,7.98357367,87.789,87.69,7.87902614]
["bitfinex-derivatives","SOLF0:USTF0",1772465467641,7.98357367,87.769,87.69,7.87902614]
["bitfinex-derivatives","SOLF0:USTF0",1772465468740,7.98357367,87.749,87.663,7.87902614]
["bitfinex-derivatives","SOLF0:USTF0",1772465469145,7.98357367,87.769,87.663,7.87902614]
["bitfinex-derivatives","SOLF0:USTF0",1772465469439,7.98357367,87.796,87.691,7.87902614]
["bitfinex-derivatives","SOLF0:USTF0",1772465469746,10.25,87.807,87.691,7.87902614]
["bitfinex-derivatives","SOLF0:USTF0",1772465469747,7.98357367,87.789,87.691,7.87902614]
["bitfinex-derivatives","SOLF0:USTF0",1772465470842,7.98357367,87.789,87.695,7.87902614]
["bitfinex-derivatives","SOLF0:USTF0",1772465471433,7.98357367,87.789,87.711,7.87902614]
["bitfinex-derivatives","SOLF0:USTF0",1772465471835,6.91575927,87.81,87.711,7.87902614]
["bitfinex-derivatives","SOLF0:USTF0",1772465472546,7.98357367,87.813,87.711,7.87902614]
["bitfinex-derivatives","SOLF0:USTF0",1772465472742,6.91575927,87.83,87.731,7.87902614]
["bitfinex-derivatives","SOLF0:USTF0",1772465473143,7.98357367,87.829,87.731,7.87902614]
["bitfinex-derivatives","SOLF0:USTF0",1772465473345,159.39,87.841,87.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772465473346,7.98357367,87.809,87.701,7.87902614]
["bitfinex-derivatives","SOLF0:USTF0",1772465473543,7.98357367,87.789,87.701,7.87902614]
["bitfinex-derivatives","SOLF0:USTF0",1772465473743,7.98357367,87.772,87.701,7.87902614]
["bitfinex-derivatives","SOLF0:USTF0",1772465474241,6.91575927,87.77,87.678,7.60899757]
["bitfinex-derivatives","SOLF0:USTF0",1772465474442,7.4347017,87.749,87.678,7.60899757]
["bitfinex-derivatives","SOLF0:USTF0",1772465475037,7.4347017,87.747,87.656,7.60899757]
["bitfinex-derivatives","SOLF0:USTF0",1772465475845,14.35046097,87.73,87.656,7.60899757]
["bitfinex-derivatives","SOLF0:USTF0",1772465476450,7.4347017,87.73,87.656,7.60899757]
["bitfinex-derivatives","SOLF0:USTF0",1772465476648,6.91575927,87.75,87.656,7.60899757]
["bitfinex-derivatives","SOLF0:USTF0",1772465476849,7.4347017,87.749,87.656,7.60899757]
["bitfinex-derivatives","SOLF0:USTF0",1772465477339,7.4347017,87.749,87.66,7.29495561]
["bitfinex-derivatives","SOLF0:USTF0",1772465477739,7.4347017,87.749,87.662,7.29495561]
["bitfinex-derivatives","SOLF0:USTF0",1772465478338,7.17434362,87.769,87.68,7.29495561]
["bitfinex-derivatives","SOLF0:USTF0",1772465478745,7.17434362,87.769,87.661,7.29495561]
["bitfinex-derivatives","SOLF0:USTF0",1772465479043,6.91575927,87.77,87.661,7.29495561]
["bitfinex-derivatives","SOLF0:USTF0",1772465479044,7.17434362,87.765,87.661,7.29495561]
["bitfinex-derivatives","SOLF0:USTF0",1772465479446,7.17434362,87.749,87.661,7.29495561]
["bitfinex-derivatives","SOLF0:USTF0",1772465480448,7.17434362,87.779,87.661,7.29495561]
["bitfinex-derivatives","SOLF0:USTF0",1772465480852,159.415,87.828,87.667,7.29495561]
["bitfinex-derivatives","SOLF0:USTF0",1772465480853,7.17434362,87.757,87.667,7.29495561]
["bitfinex-derivatives","SOLF0:USTF0",1772465481453,7.17434362,87.754,87.667,7.29495561]
["bitfinex-derivatives","SOLF0:USTF0",1772465482047,7.17434362,87.754,87.66,6.91575927]
["bitfinex-derivatives","SOLF0:USTF0",1772465482048,7.17434362,87.754,87.669,7.29495561]
["bitfinex-derivatives","SOLF0:USTF0",1772465482660,7.17434362,87.782,87.68,6.91575927]
["bitfinex-derivatives","SOLF0:USTF0",1772465482860,7.17434362,87.782,87.681,7.29495561]
["bitfinex-derivatives","SOLF0:USTF0",1772465483058,7.17434362,87.782,87.691,7.29495561]
["bitfinex-derivatives","SOLF0:USTF0",1772465483355,6.91575927,87.8,87.711,7.29495561]
["bitfinex-derivatives","SOLF0:USTF0",1772465483557,7.17434362,87.799,87.711,7.29495561]
["bitfinex-derivatives","SOLF0:USTF0",1772465484359,7.17434362,87.779,87.69,7.29495561]
["bitfinex-derivatives","SOLF0:USTF0",1772465484562,7.17434362,87.757,87.668,7.29495561]
["bitfinex-derivatives","SOLF0:USTF0",1772465485059,7.17434362,87.735,87.668,7.29495561]
["bitfinex-derivatives","SOLF0:USTF0",1772465485258,7.17434362,87.735,87.646,7.29495561]
["bitfinex-derivatives","SOLF0:USTF0",1772465486060,7.17434362,87.719,87.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772465486270,7.17434362,87.719,87.624,7.29495561]
["bitfinex-derivatives","SOLF0:USTF0",1772465487060,10.264,87.688,87.632,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1772465487266,7.17434362,87.719,87.632,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1772465488361,7.17434362,87.738,87.653,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1772465488562,7.17434362,87.738,87.633,7.29495561]
["bitfinex-derivatives","SOLF0:USTF0",1772465489568,10.261,87.711,87.65,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1772465489868,7.17434362,87.738,87.633,7.29495561]
["bitfinex-derivatives","SOLF0:USTF0",1772465490062,10.261,87.713,87.648,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1772465490270,7.17434362,87.738,87.633,7.29495561]
["bitfinex-derivatives","SOLF0:USTF0",1772465490463,6.91575927,87.74,87.633,7.29495561]
["bitfinex-derivatives","SOLF0:USTF0",1772465490464,7.17434362,87.719,87.633,7.29495561]
["bitfinex-derivatives","SOLF0:USTF0",1772465490666,6.91575927,87.72,87.61,6.91575927]
["bitfinex-derivatives","SOLF0:USTF0",1772465490667,7.17434362,87.696,87.626,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1772465491168,10.264,87.691,87.626,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1772465491358,7.17434362,87.69,87.626,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1772465491760,17.43834362,87.69,87.626,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1772465491962,7.17434362,87.69,87.615,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1772465492162,7.17434362,87.69,87.611,7.29495561]
["bitfinex-derivatives","SOLF0:USTF0",1772465492359,10.265,87.683,87.611,7.29495561]
["bitfinex-derivatives","SOLF0:USTF0",1772465492962,10.265,87.683,87.631,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1772465493166,7.17434362,87.719,87.611,7.29495561]
["bitfinex-derivatives","SOLF0:USTF0",1772465493363,7.17434362,87.719,87.621,7.29495561]
["bitfinex-derivatives","SOLF0:USTF0",1772465493665,10.261,87.717,87.641,7.29495561]
["bitfinex-derivatives","SOLF0:USTF0",1772465493866,7.17434362,87.739,87.641,7.29495561]
["bitfinex-derivatives","SOLF0:USTF0",1772465494066,7.17434362,87.739,87.66,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1772465494263,7.17434362,87.739,87.641,7.29495561]
["bitfinex-derivatives","SOLF0:USTF0",1772465494665,7.17434362,87.739,87.662,7.29495561]
["bitfinex-derivatives","SOLF0:USTF0",1772465494865,7.17434362,87.759,87.64,14.21071488]
["bitfinex-derivatives","SOLF0:USTF0",1772465495068,7.17434362,87.739,87.641,7.29495561]
["bitfinex-derivatives","SOLF0:USTF0",1772465495470,7.17434362,87.739,87.664,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1772465495773,7.17434362,87.739,87.641,7.29495561]
["bitfinex-derivatives","SOLF0:USTF0",1772465495973,7.17434362,87.739,87.64,6.91575927]
["bitfinex-derivatives","SOLF0:USTF0",1772465495974,7.17434362,87.739,87.672,7.29495561]
["bitfinex-derivatives","SOLF0:USTF0",1772465496174,14.09010289,87.76,87.672,7.29495561]
["bitfinex-derivatives","SOLF0:USTF0",1772465496377,7.17434362,87.76,87.672,7.29495561]
["bitfinex-derivatives","SOLF0:USTF0",1772465497568,7.17434362,87.759,87.672,7.29495561]
["bitfinex-derivatives","SOLF0:USTF0",1772465497871,7.17434362,87.73,87.65,7.29495561]
["bitfinex-derivatives","SOLF0:USTF0",1772465498376,7.17434362,87.755,87.672,7.29495561]
["bitfinex-derivatives","SOLF0:USTF0",1772465498770,7.17434362,87.745,87.69,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1772465498974,7.17434362,87.745,87.672,7.29495561]
["bitfinex-derivatives","SOLF0:USTF0",1772465499173,7.17434362,87.745,87.65,6.9313032]
["bitfinex-derivatives","SOLF0:USTF0",1772465499374,7.17434362,87.745,87.671,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1772465499866,6.9313032,87.78,87.648,7.29495561]
["bitfinex-derivatives","SOLF0:USTF0",1772465499867,10.261,87.717,87.659,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1772465500071,10.261,87.717,87.648,7.29495561]
["bitfinex-derivatives","SOLF0:USTF0",1772465500072,7.17434362,87.739,87.648,7.29495561]
["bitfinex-derivatives","SOLF0:USTF0",1772465500577,10.26,87.725,87.667,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1772465500766,7.17434362,87.724,87.648,7.29495561]
["bitfinex-derivatives","SOLF0:USTF0",1772465501076,10.26,87.722,87.672,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1772465501475,7.17434362,87.721,87.648,7.29495561]
["bitfinex-derivatives","SOLF0:USTF0",1772465501774,7.17434362,87.709,87.626,7.29495561]
["bitfinex-derivatives","SOLF0:USTF0",1772465502080,7.17434362,87.709,87.583,159.858]
["bitfinex-derivatives","SOLF0:USTF0",1772465502081,7.17434362,87.699,87.604,7.29495561]
["bitfinex-derivatives","SOLF0:USTF0",1772465502278,7.17434362,87.699,87.632,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1772465502675,7.17434362,87.699,87.604,7.29495561]
["bitfinex-derivatives","SOLF0:USTF0",1772465502877,7.17434362,87.693,87.621,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1772465503277,7.17434362,87.693,87.604,7.29495561]
["bitfinex-derivatives","SOLF0:USTF0",1772465504173,7.17434362,87.693,87.629,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1772465504665,17.43834362,87.684,87.611,7.29495561]
["bitfinex-derivatives","SOLF0:USTF0",1772465505170,17.43934362,87.677,87.614,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1772465505676,7.17434362,87.677,87.591,7.29495561]
["bitfinex-derivatives","SOLF0:USTF0",1772465505875,7.17434362,87.659,87.571,7.29495561]
["bitfinex-derivatives","SOLF0:USTF0",1772465506076,7.17434362,87.659,87.55,14.22625881]
["bitfinex-derivatives","SOLF0:USTF0",1772465506275,7.17434362,87.634,87.55,7.29495561]
["bitfinex-derivatives","SOLF0:USTF0",1772465506674,10.273,87.611,87.542,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1772465506874,7.17434362,87.61,87.53,6.9313032]
["bitfinex-derivatives","SOLF0:USTF0",1772465507076,7.17434362,87.61,87.528,7.29495561]
["bitfinex-derivatives","SOLF0:USTF0",1772465507477,7.31584207,87.632,87.531,6.67705267]
["bitfinex-derivatives","SOLF0:USTF0",1772465508072,124.0,87.69,87.531,6.67705267]
["bitfinex-derivatives","SOLF0:USTF0",1772465508073,7.31584207,87.629,87.531,6.67705267]
["bitfinex-derivatives","SOLF0:USTF0",1772465508278,7.31584207,87.589,87.483,6.67705267]
["bitfinex-derivatives","SOLF0:USTF0",1772465508475,7.31584207,87.569,87.485,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1772465508672,7.31584207,87.569,87.483,6.67705267]
["bitfinex-derivatives","SOLF0:USTF0",1772465509073,7.31584207,87.592,87.504,6.67705267]
["bitfinex-derivatives","SOLF0:USTF0",1772465509278,7.31584207,87.619,87.511,6.67705267]
["bitfinex-derivatives","SOLF0:USTF0",1772465509482,10.278,87.569,87.493,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1772465509678,10.278,87.569,87.494,6.67705267]
["bitfinex-derivatives","SOLF0:USTF0",1772465509877,7.31584207,87.589,87.494,6.67705267]
["bitfinex-derivatives","SOLF0:USTF0",1772465510181,7.31584207,87.589,87.51,6.67705267]
["bitfinex-derivatives","SOLF0:USTF0",1772465510684,10.277,87.578,87.51,6.67705267]
["bitfinex-derivatives","SOLF0:USTF0",1772465510878,7.31584207,87.589,87.51,6.67705267]
["bitfinex-derivatives","SOLF0:USTF0",1772465511178,7.31584207,87.588,87.51,6.67705267]
["bitfinex-derivatives","SOLF0:USTF0",1772465512382,7.31584207,87.588,87.51,13.60835587]
["bitfinex-derivatives","SOLF0:USTF0",1772465512577,7.31584207,87.609,87.511,6.67705267]
["bitfinex-derivatives","SOLF0:USTF0",1772465512884,10.277,87.573,87.5,6.67705267]
["bitfinex-derivatives","SOLF0:USTF0",1772465513079,7.31584207,87.589,87.5,6.67705267]
["bitfinex-derivatives","SOLF0:USTF0",1772465513580,7.31584207,87.589,87.501,6.67705267]
["bitfinex-derivatives","SOLF0:USTF0",1772465514086,10.54706411,87.677,87.5,6.9313032]
["bitfinex-derivatives","SOLF0:USTF0",1772465514087,7.31584207,87.618,87.552,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772465514286,7.31584207,87.618,87.542,6.67705267]
["bitfinex-derivatives","SOLF0:USTF0",1772465514585,10.27,87.64,87.542,6.67705267]
["bitfinex-derivatives","SOLF0:USTF0",1772465514782,7.31584207,87.644,87.561,6.67705267]
["bitfinex-derivatives","SOLF0:USTF0",1772465515579,7.31584207,87.644,87.587,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1772465515878,7.31584207,87.644,87.561,6.67705267]
["bitfinex-derivatives","SOLF0:USTF0",1772465516687,10.271,87.632,87.566,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1772465517186,7.31584207,87.668,87.561,6.67705267]
["bitfinex-derivatives","SOLF0:USTF0",1772465518279,7.31584207,87.668,87.585,6.67705267]
["bitfinex-derivatives","SOLF0:USTF0",1772465518883,7.31584207,87.668,87.6,13.60835587]
["bitfinex-derivatives","SOLF0:USTF0",1772465519084,7.31584207,87.668,87.6,6.67705267]
["bitfinex-derivatives","SOLF0:USTF0",1772465519279,7.31584207,87.691,87.601,6.67705267]
["bitfinex-derivatives","SOLF0:USTF0",1772465519484,7.31584207,87.691,87.638,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1772465519685,7.31584207,87.691,87.622,6.67705267]
["bitfinex-derivatives","SOLF0:USTF0",1772465519885,7.31584207,87.729,87.622,6.67705267]
["bitfinex-derivatives","SOLF0:USTF0",1772465520285,6.9313032,87.73,87.646,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1772465520286,7.31584207,87.714,87.646,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1772465520584,7.31584207,87.714,87.622,6.67705267]
["bitfinex-derivatives","SOLF0:USTF0",1772465520787,7.31584207,87.683,87.609,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1772465520981,7.31584207,87.683,87.595,6.67705267]
["bitfinex-derivatives","SOLF0:USTF0",1772465521583,7.31584207,87.681,87.595,6.67705267]
["bitfinex-derivatives","SOLF0:USTF0",1772465522283,7.31584207,87.709,87.605,159.817]
["bitfinex-derivatives","SOLF0:USTF0",1772465522488,7.31584207,87.709,87.621,6.67705267]
["bitfinex-derivatives","SOLF0:USTF0",1772465523381,7.31584207,87.696,87.599,6.67705267]
["bitfinex-derivatives","SOLF0:USTF0",1772465523581,7.31584207,87.689,87.599,6.67705267]
["bitfinex-derivatives","SOLF0:USTF0",1772465523782,7.31584207,87.689,87.58,13.60835587]
["bitfinex-derivatives","SOLF0:USTF0",1772465523978,7.31584207,87.671,87.604,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1772465524186,7.31584207,87.671,87.581,6.67705267]
["bitfinex-derivatives","SOLF0:USTF0",1772465524787,7.31584207,87.669,87.581,6.67705267]
["bitfinex-derivatives","SOLF0:USTF0",1772465525184,7.31584207,87.669,87.607,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1772465525389,7.31584207,87.669,87.581,6.67705267]
["bitfinex-derivatives","SOLF0:USTF0",1772465525892,7.31584207,87.666,87.581,6.67705267]
["bitfinex-derivatives","SOLF0:USTF0",1772465526790,7.31584207,87.666,87.582,6.65272525]
["bitfinex-derivatives","SOLF0:USTF0",1772465526983,7.31584207,87.689,87.582,6.65272525]
["bitfinex-derivatives","SOLF0:USTF0",1772465527179,7.31584207,87.689,87.553,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1772465527180,7.31584207,87.689,87.591,6.65272525]
["bitfinex-derivatives","SOLF0:USTF0",1772465527382,7.31584207,87.678,87.601,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1772465527985,10.266,87.672,87.601,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1772465528385,7.31584207,87.65,87.57,13.47440445]
["bitfinex-derivatives","SOLF0:USTF0",1772465528690,7.31584207,87.65,87.571,6.54310125]
["bitfinex-derivatives","SOLF0:USTF0",1772465529090,7.31584207,87.649,87.571,6.54310125]
["bitfinex-derivatives","SOLF0:USTF0",1772465531786,7.31584207,87.649,87.541,6.26112031]
["bitfinex-derivatives","SOLF0:USTF0",1772465531990,7.31584207,87.629,87.541,6.26112031]
["bitfinex-derivatives","SOLF0:USTF0",1772465532387,10.272,87.622,87.541,6.26112031]
["bitfinex-derivatives","SOLF0:USTF0",1772465532590,7.31584207,87.629,87.541,6.26112031]
["bitfinex-derivatives","SOLF0:USTF0",1772465532793,10.273,87.614,87.541,6.26112031]
["bitfinex-derivatives","SOLF0:USTF0",1772465532994,7.31584207,87.629,87.541,6.26112031]
["bitfinex-derivatives","SOLF0:USTF0",1772465533396,7.31584207,87.623,87.568,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1772465533598,7.31584207,87.623,87.541,6.26112031]
["bitfinex-derivatives","SOLF0:USTF0",1772465534191,10.48591532,87.699,87.541,6.26112031]
["bitfinex-derivatives","SOLF0:USTF0",1772465534192,6.67274934,87.644,87.541,6.26112031]
["bitfinex-derivatives","SOLF0:USTF0",1772465534589,6.67274934,87.644,87.565,6.16922514]
["bitfinex-derivatives","SOLF0:USTF0",1772465534786,6.67274934,87.644,87.515,9.8044727]
["bitfinex-derivatives","SOLF0:USTF0",1772465534990,6.67274934,87.629,87.541,6.13613607]
["bitfinex-derivatives","SOLF0:USTF0",1772465535196,6.67274934,87.606,87.541,6.13613607]
["bitfinex-derivatives","SOLF0:USTF0",1772465535692,10.274,87.605,87.55,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772465535896,6.67274934,87.606,87.516,6.2178487]
["bitfinex-derivatives","SOLF0:USTF0",1772465536092,6.67274934,87.606,87.491,6.2178487]
["bitfinex-derivatives","SOLF0:USTF0",1772465536295,20.54,87.638,87.491,6.2178487]
["bitfinex-derivatives","SOLF0:USTF0",1772465536296,6.67274934,87.589,87.517,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772465536499,6.67274934,87.612,87.51,6.9313032]
["bitfinex-derivatives","SOLF0:USTF0",1772465536794,6.67274934,87.612,87.511,6.21827371]
["bitfinex-derivatives","SOLF0:USTF0",1772465536993,10.275,87.593,87.529,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1772465537185,6.57325225,87.579,87.487,6.18593229]
["bitfinex-derivatives","SOLF0:USTF0",1772465537589,10.279,87.56,87.487,6.18593229]
["bitfinex-derivatives","SOLF0:USTF0",1772465537891,6.57325225,87.559,87.487,6.18593229]
["bitfinex-derivatives","SOLF0:USTF0",1772465538593,6.57325225,87.591,87.491,6.45254429]
["bitfinex-derivatives","SOLF0:USTF0",1772465538796,6.57325225,87.543,87.475,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1772465538997,6.57325225,87.543,87.461,6.42131632]
["bitfinex-derivatives","SOLF0:USTF0",1772465539292,10.285,87.511,87.438,6.42131632]
["bitfinex-derivatives","SOLF0:USTF0",1772465539594,6.57325225,87.519,87.438,6.42131632]
["bitfinex-derivatives","SOLF0:USTF0",1772465539996,6.57325225,87.499,87.416,6.67647712]
["bitfinex-derivatives","SOLF0:USTF0",1772465540603,6.57325225,87.499,87.428,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1772465541197,10.286,87.498,87.417,6.65075133]
["bitfinex-derivatives","SOLF0:USTF0",1772465541398,16.85925225,87.498,87.417,6.65075133]
["bitfinex-derivatives","SOLF0:USTF0",1772465542896,6.57325225,87.51,87.411,6.12409546]
["bitfinex-derivatives","SOLF0:USTF0",1772465543093,6.57325225,87.499,87.411,6.12409546]
["bitfinex-derivatives","SOLF0:USTF0",1772465543398,10.289,87.477,87.411,6.12409546]
["bitfinex-derivatives","SOLF0:USTF0",1772465544102,6.57325225,87.471,87.389,6.0495426]
["bitfinex-derivatives","SOLF0:USTF0",1772465544599,159.891,87.566,87.375,1.9904026]
["bitfinex-derivatives","SOLF0:USTF0",1772465544600,6.57325225,87.489,87.391,6.04969577]
["bitfinex-derivatives","SOLF0:USTF0",1772465544996,6.57325225,87.456,87.375,1.9904026]
["bitfinex-derivatives","SOLF0:USTF0",1772465545196,6.57325225,87.449,87.344,6.02066038]
["bitfinex-derivatives","SOLF0:USTF0",1772465545503,6.57325225,87.449,87.356,6.02066038]
["bitfinex-derivatives","SOLF0:USTF0",1772465545698,6.57325225,87.449,87.365,5.99980048]
["bitfinex-derivatives","SOLF0:USTF0",1772465545902,6.57325225,87.429,87.343,5.97106106]
["bitfinex-derivatives","SOLF0:USTF0",1772465546108,6.57325225,87.428,87.346,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1772465546597,6.57325225,87.428,87.343,5.97106106]
["bitfinex-derivatives","SOLF0:USTF0",1772465546804,6.57325225,87.449,87.351,5.94285136]
["bitfinex-derivatives","SOLF0:USTF0",1772465547002,6.57325225,87.449,87.371,5.94285136]
["bitfinex-derivatives","SOLF0:USTF0",1772465547209,6.57325225,87.469,87.391,5.94285136]
["bitfinex-derivatives","SOLF0:USTF0",1772465548395,6.57325225,87.469,87.41,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1772465548594,6.57325225,87.469,87.391,5.94285136]
["bitfinex-derivatives","SOLF0:USTF0",1772465549899,6.57325225,87.469,87.369,5.7865035]
["bitfinex-derivatives","SOLF0:USTF0",1772465550099,6.9313032,87.48,87.369,5.7865035]
["bitfinex-derivatives","SOLF0:USTF0",1772465550100,6.57325225,87.456,87.384,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1772465550495,6.57325225,87.456,87.369,5.7865035]
["bitfinex-derivatives","SOLF0:USTF0",1772465550999,6.57325225,87.453,87.372,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1772465551195,6.57325225,87.453,87.369,5.7865035]
["bitfinex-derivatives","SOLF0:USTF0",1772465552003,6.57325225,87.451,87.383,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1772465552204,6.57325225,87.451,87.369,5.7865035]
["bitfinex-derivatives","SOLF0:USTF0",1772465552502,6.57325225,87.399,87.315,5.43519358]
["bitfinex-derivatives","SOLF0:USTF0",1772465553100,6.57325225,87.399,87.343,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1772465553302,6.57325225,87.399,87.315,5.43519358]
["bitfinex-derivatives","SOLF0:USTF0",1772465553703,6.57325225,87.395,87.315,5.43519358]
["bitfinex-derivatives","SOLF0:USTF0",1772465553903,6.57325225,87.395,87.29,6.9313032]
["bitfinex-derivatives","SOLF0:USTF0",1772465554097,6.57325225,87.359,87.261,5.43669355]
["bitfinex-derivatives","SOLF0:USTF0",1772465554298,6.57325225,87.346,87.268,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1772465554498,6.57325225,87.346,87.261,5.43669355]
["bitfinex-derivatives","SOLF0:USTF0",1772465554809,6.57325225,87.342,87.261,5.43669355]
["bitfinex-derivatives","SOLF0:USTF0",1772465555304,6.57325225,87.342,87.277,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1772465555607,6.9313032,87.37,87.254,1.99337261]
["bitfinex-derivatives","SOLF0:USTF0",1772465555608,6.57325225,87.369,87.278,5.35656506]
["bitfinex-derivatives","SOLF0:USTF0",1772465555812,6.57325225,87.367,87.278,5.35656506]
["bitfinex-derivatives","SOLF0:USTF0",1772465556502,6.57325225,87.365,87.291,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1772465556902,6.57325225,87.365,87.278,5.35656506]
["bitfinex-derivatives","SOLF0:USTF0",1772465557305,6.57325225,87.365,87.312,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1772465557504,6.57325225,87.388,87.299,5.30669269]
["bitfinex-derivatives","SOLF0:USTF0",1772465557910,6.57325225,87.376,87.271,4.71118727]
["bitfinex-derivatives","SOLF0:USTF0",1772465558410,6.57325225,87.355,87.271,4.71118727]
["bitfinex-derivatives","SOLF0:USTF0",1772465558602,6.57325225,87.349,87.271,4.71118727]
["bitfinex-derivatives","SOLF0:USTF0",1772465559804,6.57325225,87.349,87.259,4.62839002]
["bitfinex-derivatives","SOLF0:USTF0",1772465560204,6.57325225,87.329,87.259,4.62839002]
["bitfinex-derivatives","SOLF0:USTF0",1772465560410,6.99865185,87.33,87.172,228.64]
["bitfinex-derivatives","SOLF0:USTF0",1772465560411,6.57325225,87.323,87.237,4.62839002]
["bitfinex-derivatives","SOLF0:USTF0",1772465560909,6.57325225,87.323,87.248,16.75691109]
["bitfinex-derivatives","SOLF0:USTF0",1772465561114,10.307,87.322,87.249,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1772465561302,6.57325225,87.319,87.248,12.15058253]
["bitfinex-derivatives","SOLF0:USTF0",1772465561506,6.57325225,87.299,87.248,12.15058253]
["bitfinex-derivatives","SOLF0:USTF0",1772465561706,6.57325225,87.299,87.204,1.99414935]
["bitfinex-derivatives","SOLF0:USTF0",1772465561707,6.57325225,87.296,87.205,6.67647712]
["bitfinex-derivatives","SOLF0:USTF0",1772465561908,6.99865185,87.3,87.205,6.67647712]
["bitfinex-derivatives","SOLF0:USTF0",1772465562109,6.99865185,87.3,87.211,6.67647712]
["bitfinex-derivatives","SOLF0:USTF0",1772465562410,6.57325225,87.324,87.231,6.67647712]
["bitfinex-derivatives","SOLF0:USTF0",1772465562714,6.57325225,87.324,87.249,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1772465562902,6.57325225,87.324,87.231,6.67647712]
["bitfinex-derivatives","SOLF0:USTF0",1772465563104,6.57325225,87.324,87.241,6.67647712]
["bitfinex-derivatives","SOLF0:USTF0",1772465563306,6.57325225,87.348,87.241,6.67647712]
["bitfinex-derivatives","SOLF0:USTF0",1772465563504,6.57325225,87.379,87.281,6.67647712]
["bitfinex-derivatives","SOLF0:USTF0",1772465563707,10.3,87.377,87.309,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1772465563910,6.57325225,87.379,87.304,6.67647712]
["bitfinex-derivatives","SOLF0:USTF0",1772465564305,10.3,87.378,87.304,6.67647712]
["bitfinex-derivatives","SOLF0:USTF0",1772465564508,160.002,87.505,87.304,6.67647712]
["bitfinex-derivatives","SOLF0:USTF0",1772465564509,6.57325225,87.402,87.304,6.67647712]
["bitfinex-derivatives","SOLF0:USTF0",1772465564910,6.57325225,87.367,87.282,6.67647712]
["bitfinex-derivatives","SOLF0:USTF0",1772465565312,6.57325225,87.367,87.164,160.626]
["bitfinex-derivatives","SOLF0:USTF0",1772465565313,10.307,87.321,87.253,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1772465565506,6.57325225,87.327,87.251,6.67647712]
["bitfinex-derivatives","SOLF0:USTF0",1772465565709,6.57325225,87.392,87.251,6.67647712]
["bitfinex-derivatives","SOLF0:USTF0",1772465565918,6.57325225,87.349,87.251,6.67647712]
["bitfinex-derivatives","SOLF0:USTF0",1772465566618,6.57325225,87.329,87.251,6.67647712]
["bitfinex-derivatives","SOLF0:USTF0",1772465567010,6.57325225,87.329,87.106,9.71718299]
["bitfinex-derivatives","SOLF0:USTF0",1772465567011,10.31,87.295,87.228,6.67647712]
["bitfinex-derivatives","SOLF0:USTF0",1772465567212,6.57325225,87.302,87.228,6.67647712]
["bitfinex-derivatives","SOLF0:USTF0",1772465567712,6.99865185,87.33,87.228,6.67647712]
["bitfinex-derivatives","SOLF0:USTF0",1772465567917,6.99865185,87.33,87.22,6.99865185]
["bitfinex-derivatives","SOLF0:USTF0",1772465567918,6.3199205,87.329,87.241,6.08547938]
["bitfinex-derivatives","SOLF0:USTF0",1772465568119,6.3199205,87.289,87.217,6.08547938]
["bitfinex-derivatives","SOLF0:USTF0",1772465568319,6.3199205,87.289,87.191,6.08547938]
["bitfinex-derivatives","SOLF0:USTF0",1772465568519,16.6329205,87.273,87.199,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1772465568722,6.3199205,87.273,87.191,6.08547938]
["bitfinex-derivatives","SOLF0:USTF0",1772465568920,6.99865185,87.29,87.191,6.08547938]
["bitfinex-derivatives","SOLF0:USTF0",1772465569110,6.3199205,87.296,87.211,6.08547938]
["bitfinex-derivatives","SOLF0:USTF0",1772465569310,6.99865185,87.36,87.19,38.37257656]
["bitfinex-derivatives","SOLF0:USTF0",1772465569311,6.3199205,87.289,87.19,38.37257656]
["bitfinex-derivatives","SOLF0:USTF0",1772465569517,16.6339205,87.265,87.19,37.45940409]
["bitfinex-derivatives","SOLF0:USTF0",1772465569714,6.99865185,87.27,87.114,20.663]
["bitfinex-derivatives","SOLF0:USTF0",1772465569715,6.3199205,87.264,87.165,6.08547938]
["bitfinex-derivatives","SOLF0:USTF0",1772465570109,6.3199205,87.255,87.176,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1772465570319,6.3199205,87.255,87.177,6.08547938]
["bitfinex-derivatives","SOLF0:USTF0",1772465570718,6.99865185,87.27,87.195,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1772465571114,10.313,87.268,87.195,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1772465571516,6.3199205,87.267,87.183,6.08547938]
["bitfinex-derivatives","SOLF0:USTF0",1772465571711,6.3199205,87.29,87.191,6.08547938]
["bitfinex-derivatives","SOLF0:USTF0",1772465572114,6.3199205,87.312,87.221,6.08547938]
["bitfinex-derivatives","SOLF0:USTF0",1772465572313,6.3199205,87.336,87.241,6.08547938]
["bitfinex-derivatives","SOLF0:USTF0",1772465572514,6.3199205,87.336,87.261,6.08547938]
["bitfinex-derivatives","SOLF0:USTF0",1772465572819,6.3199205,87.336,87.234,6.08547938]
["bitfinex-derivatives","SOLF0:USTF0",1772465573522,10.305,87.335,87.263,6.08547938]
["bitfinex-derivatives","SOLF0:USTF0",1772465573819,6.3199205,87.359,87.263,6.08547938]
["bitfinex-derivatives","SOLF0:USTF0",1772465575014,10.305,87.335,87.265,6.08547938]
["bitfinex-derivatives","SOLF0:USTF0",1772465575312,6.3199205,87.334,87.231,6.08547938]
["bitfinex-derivatives","SOLF0:USTF0",1772465575513,10.307,87.321,87.252,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1772465575712,6.3199205,87.334,87.252,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1772465576123,6.3199205,87.318,87.239,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1772465576524,6.3199205,87.318,87.231,6.08547938]
["bitfinex-derivatives","SOLF0:USTF0",1772465576728,6.99865185,87.34,87.231,6.08547938]
["bitfinex-derivatives","SOLF0:USTF0",1772465576729,6.3199205,87.339,87.231,6.08547938]
["bitfinex-derivatives","SOLF0:USTF0",1772465577124,10.308,87.316,87.24,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1772465577423,6.3199205,87.317,87.231,6.08547938]
["bitfinex-derivatives","SOLF0:USTF0",1772465577623,6.3199205,87.317,87.251,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1772465578026,6.3199205,87.317,87.231,6.08547938]
["bitfinex-derivatives","SOLF0:USTF0",1772465578536,6.99865185,87.43,87.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772465578537,6.3199205,87.345,87.251,6.08547938]
["bitfinex-derivatives","SOLF0:USTF0",1772465578830,16.6239205,87.345,87.282,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1772465579031,6.3199205,87.345,87.282,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1772465579234,6.99865185,87.36,87.272,6.08547938]
["bitfinex-derivatives","SOLF0:USTF0",1772465579423,6.3199205,87.358,87.291,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1772465579628,6.3199205,87.358,87.24,6.99865185]
["bitfinex-derivatives","SOLF0:USTF0",1772465580431,6.3199205,87.358,87.285,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1772465580432,10.303,87.357,87.285,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1772465580732,6.3199205,87.358,87.25,6.99865185]
["bitfinex-derivatives","SOLF0:USTF0",1772465580927,6.3199205,87.318,87.248,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1772465581128,6.3199205,87.318,87.23,6.99865185]
["bitfinex-derivatives","SOLF0:USTF0",1772465581129,6.3199205,87.309,87.213,6.08547938]
["bitfinex-derivatives","SOLF0:USTF0",1772465581525,6.3199205,87.33,87.25,6.99865185]
["bitfinex-derivatives","SOLF0:USTF0",1772465581837,6.3199205,87.352,87.27,6.99865185]
["bitfinex-derivatives","SOLF0:USTF0",1772465582032,6.99865185,87.37,87.27,6.99865185]
["bitfinex-derivatives","SOLF0:USTF0",1772465582033,6.3199205,87.359,87.27,6.99865185]
["bitfinex-derivatives","SOLF0:USTF0",1772465582532,6.3199205,87.384,87.27,6.99865185]
["bitfinex-derivatives","SOLF0:USTF0",1772465582737,10.301,87.37,87.27,6.99865185]
["bitfinex-derivatives","SOLF0:USTF0",1772465582935,6.3199205,87.384,87.27,6.99865185]
["bitfinex-derivatives","SOLF0:USTF0",1772465583737,6.3199205,87.384,87.301,6.08547938]
["bitfinex-derivatives","SOLF0:USTF0",1772465583738,10.301,87.372,87.301,6.08547938]
["bitfinex-derivatives","SOLF0:USTF0",1772465583930,6.3199205,87.384,87.301,6.08547938]
["bitfinex-derivatives","SOLF0:USTF0",1772465584128,10.3,87.384,87.317,6.08547938]
["bitfinex-derivatives","SOLF0:USTF0",1772465584328,6.3199205,87.379,87.291,6.08547938]
["bitfinex-derivatives","SOLF0:USTF0",1772465584530,10.305,87.341,87.261,6.08547938]
["bitfinex-derivatives","SOLF0:USTF0",1772465584734,6.99865185,87.34,87.261,6.08547938]
["bitfinex-derivatives","SOLF0:USTF0",1772465584930,6.3199205,87.339,87.261,6.08547938]
["bitfinex-derivatives","SOLF0:USTF0",1772465585336,6.3199205,87.366,87.281,6.08547938]
["bitfinex-derivatives","SOLF0:USTF0",1772465585937,10.303,87.354,87.284,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1772465586335,6.3199205,87.366,87.281,6.08547938]
["bitfinex-derivatives","SOLF0:USTF0",1772465586740,6.3199205,87.366,87.208,9.93810928]
["bitfinex-derivatives","SOLF0:USTF0",1772465586741,6.3199205,87.359,87.257,6.08547938]
["bitfinex-derivatives","SOLF0:USTF0",1772465587433,6.3199205,87.359,87.269,6.08547938]
["bitfinex-derivatives","SOLF0:USTF0",1772465587940,6.3199205,87.359,87.277,6.08547938]
["bitfinex-derivatives","SOLF0:USTF0",1772465588141,6.3199205,87.329,87.241,6.08547938]
["bitfinex-derivatives","SOLF0:USTF0",1772465590136,10.306,87.328,87.241,6.08547938]
["bitfinex-derivatives","SOLF0:USTF0",1772465590342,6.3199205,87.329,87.241,6.08547938]
["bitfinex-derivatives","SOLF0:USTF0",1772465591141,6.3199205,87.352,87.263,6.08547938]
["bitfinex-derivatives","SOLF0:USTF0",1772465591941,6.3199205,87.352,87.296,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1772465592142,6.3199205,87.369,87.286,6.08547938]
["bitfinex-derivatives","SOLF0:USTF0",1772465592543,10.302,87.363,87.296,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1772465592744,6.3199205,87.369,87.296,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1772465592939,6.3199205,87.349,87.241,6.08547938]
["bitfinex-derivatives","SOLF0:USTF0",1772465593146,10.305,87.342,87.281,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1772465593440,10.305,87.342,87.196,13.13074424]
["bitfinex-derivatives","SOLF0:USTF0",1772465593441,6.99865185,87.37,87.282,6.08547938]
["bitfinex-derivatives","SOLF0:USTF0",1772465594138,10.303,87.352,87.297,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1772465594341,10.303,87.352,87.282,6.08547938]
["bitfinex-derivatives","SOLF0:USTF0",1772465594742,10.303,87.352,87.296,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1772465595040,6.3199205,87.372,87.282,6.08547938]
["bitfinex-derivatives","SOLF0:USTF0",1772465595041,10.304,87.344,87.282,6.08547938]
["bitfinex-derivatives","SOLF0:USTF0",1772465595638,6.99865185,87.37,87.282,6.08547938]
["bitfinex-derivatives","SOLF0:USTF0",1772465595639,10.303,87.354,87.291,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1772465595843,5.9597816,87.369,87.291,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1772465596048,242.74529154,87.425,87.311,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1772465596049,10.301,87.372,87.311,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1772465596245,5.9597816,87.392,87.301,5.81105053]
["bitfinex-derivatives","SOLF0:USTF0",1772465596946,10.3,87.383,87.301,5.81105053]
["bitfinex-derivatives","SOLF0:USTF0",1772465597253,5.9597816,87.392,87.301,5.81105053]
["bitfinex-derivatives","SOLF0:USTF0",1772465597442,10.3,87.384,87.327,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1772465597746,5.90086293,87.419,87.322,5.86337192]
["bitfinex-derivatives","SOLF0:USTF0",1772465598145,191.01820582,87.441,87.322,5.86337192]
["bitfinex-derivatives","SOLF0:USTF0",1772465598146,5.90086293,87.399,87.322,5.86337192]
["bitfinex-derivatives","SOLF0:USTF0",1772465598540,5.90086293,87.399,87.34,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1772465598541,10.298,87.397,87.34,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1772465598743,191.01820582,87.441,87.322,5.86337192]
["bitfinex-derivatives","SOLF0:USTF0",1772465598744,5.90086293,87.421,87.322,5.86337192]
["bitfinex-derivatives","SOLF0:USTF0",1772465599046,5.90086293,87.421,87.351,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1772465599647,10.296,87.413,87.359,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1772465599846,10.296,87.413,87.343,5.86337192]
["bitfinex-derivatives","SOLF0:USTF0",1772465600053,6.99865185,87.44,87.343,5.86337192]
["bitfinex-derivatives","SOLF0:USTF0",1772465600551,6.99865185,87.44,87.316,20.616]
["bitfinex-derivatives","SOLF0:USTF0",1772465600552,191.01820582,87.441,87.382,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1772465600847,5.90086293,87.437,87.373,5.86337192]
["bitfinex-derivatives","SOLF0:USTF0",1772465601449,5.90086293,87.419,87.341,5.86337192]
["bitfinex-derivatives","SOLF0:USTF0",1772465603246,191.01820582,87.441,87.341,5.86337192]
["bitfinex-derivatives","SOLF0:USTF0",1772465603247,5.90086293,87.437,87.341,5.86337192]
["bitfinex-derivatives","SOLF0:USTF0",1772465603854,10.295,87.424,87.362,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1772465604050,10.295,87.424,87.341,5.86337192]
["bitfinex-derivatives","SOLF0:USTF0",1772465604249,10.294,87.433,87.37,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1772465604748,5.90086293,87.437,87.341,5.86337192]
["bitfinex-derivatives","SOLF0:USTF0",1772465604955,5.90086293,87.419,87.341,5.86337192]
["bitfinex-derivatives","SOLF0:USTF0",1772465605355,5.90086293,87.419,87.32,5.86337192]
["bitfinex-derivatives","SOLF0:USTF0",1772465606051,5.90086293,87.419,87.325,5.86337192]
["bitfinex-derivatives","SOLF0:USTF0",1772465606452,10.297,87.41,87.348,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1772465606947,5.90086293,87.419,87.348,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1772465607147,5.90086293,87.419,87.325,5.86337192]
["bitfinex-derivatives","SOLF0:USTF0",1772465608160,10.3,87.385,87.325,5.86337192]
["bitfinex-derivatives","SOLF0:USTF0",1772465608456,5.90086293,87.398,87.325,5.86337192]
["bitfinex-derivatives","SOLF0:USTF0",1772465609451,5.90086293,87.419,87.325,5.86337192]
["bitfinex-derivatives","SOLF0:USTF0",1772465609854,5.90086293,87.419,87.345,5.86337192]
["bitfinex-derivatives","SOLF0:USTF0",1772465610759,5.90086293,87.419,87.351,5.86337192]
["bitfinex-derivatives","SOLF0:USTF0",1772465611653,5.90086293,87.419,87.321,5.86337192]
["bitfinex-derivatives","SOLF0:USTF0",1772465611850,5.90086293,87.419,87.352,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1772465612055,5.90086293,87.419,87.341,5.86337192]
["bitfinex-derivatives","SOLF0:USTF0",1772465612455,10.296,87.418,87.341,5.86337192]
["bitfinex-derivatives","SOLF0:USTF0",1772465613055,10.297,87.411,87.361,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1772465613958,5.90086293,87.419,87.361,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1772465614162,10.295,87.421,87.368,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1772465614357,5.90086293,87.439,87.369,5.86337192]
["bitfinex-derivatives","SOLF0:USTF0",1772465614556,10.295,87.421,87.369,5.86337192]
["bitfinex-derivatives","SOLF0:USTF0",1772465614758,10.295,87.421,87.348,5.86337192]
["bitfinex-derivatives","SOLF0:USTF0",1772465615361,5.90086293,87.421,87.348,5.86337192]
["bitfinex-derivatives","SOLF0:USTF0",1772465616757,5.90086293,87.442,87.348,5.86337192]
["bitfinex-derivatives","SOLF0:USTF0",1772465617159,5.90086293,87.442,87.377,5.86337192]
["bitfinex-derivatives","SOLF0:USTF0",1772465617368,20.573,87.498,87.377,5.86337192]
["bitfinex-derivatives","SOLF0:USTF0",1772465617369,5.90086293,87.467,87.377,5.86337192]
["bitfinex-derivatives","SOLF0:USTF0",1772465617761,10.291,87.456,87.409,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1772465617960,5.90086293,87.467,87.379,5.86337192]
["bitfinex-derivatives","SOLF0:USTF0",1772465618458,5.90086293,87.464,87.379,5.86337192]
["bitfinex-derivatives","SOLF0:USTF0",1772465618965,10.29,87.462,87.411,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1772465619855,5.90086293,87.464,87.419,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1772465620056,5.90086293,87.464,87.379,5.86337192]
["bitfinex-derivatives","SOLF0:USTF0",1772465620255,5.90086293,87.464,87.344,10.06188627]
["bitfinex-derivatives","SOLF0:USTF0",1772465620256,5.90086293,87.449,87.358,5.86337192]
["bitfinex-derivatives","SOLF0:USTF0",1772465620461,12.88539927,87.44,87.387,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1772465620656,12.88539927,87.46,87.358,5.86337192]
["bitfinex-derivatives","SOLF0:USTF0",1772465620960,5.90086293,87.459,87.361,5.86337192]
["bitfinex-derivatives","SOLF0:USTF0",1772465621163,13.70529154,87.558,87.36,6.98453634]
["bitfinex-derivatives","SOLF0:USTF0",1772465621164,5.90086293,87.479,87.386,5.86337192]
["bitfinex-derivatives","SOLF0:USTF0",1772465621564,10.29,87.469,87.412,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1772465621758,5.90086293,87.479,87.386,5.86337192]
["bitfinex-derivatives","SOLF0:USTF0",1772465622158,5.90086293,87.477,87.388,5.86337192]
["bitfinex-derivatives","SOLF0:USTF0",1772465622762,5.90086293,87.499,87.388,5.86337192]
["bitfinex-derivatives","SOLF0:USTF0",1772465623368,10.61293075,87.568,87.36,6.98453634]
["bitfinex-derivatives","SOLF0:USTF0",1772465623369,5.90086293,87.498,87.413,5.86337192]
["bitfinex-derivatives","SOLF0:USTF0",1772465623659,5.90086293,87.498,87.421,5.86337192]
["bitfinex-derivatives","SOLF0:USTF0",1772465623864,5.90086293,87.529,87.421,5.86337192]
["bitfinex-derivatives","SOLF0:USTF0",1772465624061,5.90086293,87.517,87.454,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1772465624666,5.90086293,87.517,87.463,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1772465625167,5.90086293,87.538,87.464,5.86337192]
["bitfinex-derivatives","SOLF0:USTF0",1772465626561,5.90086293,87.518,87.442,5.86337192]
["bitfinex-derivatives","SOLF0:USTF0",1772465626764,5.90086293,87.499,87.421,5.86337192]
["bitfinex-derivatives","SOLF0:USTF0",1772465627164,310.08150222,87.553,87.388,5.86337192]
["bitfinex-derivatives","SOLF0:USTF0",1772465627165,5.90086293,87.475,87.388,5.86337192]
["bitfinex-derivatives","SOLF0:USTF0",1772465627365,5.74093015,87.459,87.388,5.86337192]
["bitfinex-derivatives","SOLF0:USTF0",1772465628058,5.74093015,87.459,87.372,448.65411403]
["bitfinex-derivatives","SOLF0:USTF0",1772465628059,10.292,87.448,87.379,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1772465628259,5.74093015,87.459,87.373,5.77456809]
["bitfinex-derivatives","SOLF0:USTF0",1772465628663,5.74093015,87.439,87.367,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1772465628860,5.74093015,87.439,87.326,20.613]
["bitfinex-derivatives","SOLF0:USTF0",1772465628861,5.74093015,87.439,87.354,5.77456809]
["bitfinex-derivatives","SOLF0:USTF0",1772465629257,5.74093015,87.439,87.397,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1772465629565,5.74093015,87.439,87.354,5.77456809]
["bitfinex-derivatives","SOLF0:USTF0",1772465629766,5.74093015,87.429,87.366,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1772465629960,5.74093015,87.429,87.354,5.77456809]
["bitfinex-derivatives","SOLF0:USTF0",1772465630162,5.74093015,87.451,87.354,5.77456809]
["bitfinex-derivatives","SOLF0:USTF0",1772465630867,5.74093015,87.439,87.354,5.77456809]
["bitfinex-derivatives","SOLF0:USTF0",1772465632371,5.74093015,87.439,87.388,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1772465632568,5.74093015,87.439,87.354,5.77456809]
["bitfinex-derivatives","SOLF0:USTF0",1772465632965,5.74093015,87.439,87.377,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1772465633270,5.74093015,87.439,87.354,5.77456809]
["bitfinex-derivatives","SOLF0:USTF0",1772465633666,5.74093015,87.439,87.385,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1772465633865,5.74093015,87.439,87.35,5.77456809]
["bitfinex-derivatives","SOLF0:USTF0",1772465634069,5.74093015,87.439,87.354,5.77456809]
["bitfinex-derivatives","SOLF0:USTF0",1772465634572,5.74093015,87.439,87.382,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1772465634767,5.74093015,87.439,87.354,5.77456809]
["bitfinex-derivatives","SOLF0:USTF0",1772465634966,5.74093015,87.439,87.379,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1772465635168,5.74093015,87.439,87.354,5.77456809]
["bitfinex-derivatives","SOLF0:USTF0",1772465635562,5.74093015,87.439,87.377,5.77456809]
["bitfinex-derivatives","SOLF0:USTF0",1772465636164,5.74093015,87.439,87.388,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1772465636371,5.74093015,87.439,87.377,5.77456809]
["bitfinex-derivatives","SOLF0:USTF0",1772465636571,5.74093015,87.439,87.396,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1772465636869,10.291,87.458,87.396,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1772465637068,5.74093015,87.457,87.377,5.77456809]
["bitfinex-derivatives","SOLF0:USTF0",1772465637269,5.74093015,87.455,87.377,5.77456809]
["bitfinex-derivatives","SOLF0:USTF0",1772465637868,5.74093015,87.455,87.394,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1772465638267,5.74093015,87.455,87.377,5.77456809]
["bitfinex-derivatives","SOLF0:USTF0",1772465638867,5.74093015,87.453,87.391,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1772465639575,5.74093015,87.453,87.377,5.77456809]
["bitfinex-derivatives","SOLF0:USTF0",1772465639777,5.74093015,87.473,87.377,5.77456809]
["bitfinex-derivatives","SOLF0:USTF0",1772465640071,5.74093015,87.47,87.377,5.77456809]
["bitfinex-derivatives","SOLF0:USTF0",1772465640274,5.74093015,87.459,87.377,5.77456809]
["bitfinex-derivatives","SOLF0:USTF0",1772465640474,5.74093015,87.479,87.391,5.77456809]
["bitfinex-derivatives","SOLF0:USTF0",1772465640775,5.74093015,87.479,87.411,5.77456809]
["bitfinex-derivatives","SOLF0:USTF0",1772465640972,5.74093015,87.499,87.411,5.77456809]
["bitfinex-derivatives","SOLF0:USTF0",1772465641183,10.286,87.498,87.434,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1772465641473,5.74093015,87.499,87.411,5.77456809]
["bitfinex-derivatives","SOLF0:USTF0",1772465641670,5.74093015,87.499,87.369,13.36758806]
["bitfinex-derivatives","SOLF0:USTF0",1772465641671,5.74093015,87.464,87.404,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1772465641866,5.74093015,87.484,87.391,5.77456809]
["bitfinex-derivatives","SOLF0:USTF0",1772465642278,16.02893015,87.483,87.417,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1772465642480,5.74093015,87.483,87.417,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1772465642870,5.74093015,87.483,87.38,10.02312175]
["bitfinex-derivatives","SOLF0:USTF0",1772465642871,5.74093015,87.479,87.388,5.77456809]
["bitfinex-derivatives","SOLF0:USTF0",1772465643074,5.74093015,87.459,87.365,5.77456809]
["bitfinex-derivatives","SOLF0:USTF0",1772465643578,5.74093015,87.459,87.325,20.00537448]
["bitfinex-derivatives","SOLF0:USTF0",1772465643579,5.74093015,87.409,87.339,5.77456809]
["bitfinex-derivatives","SOLF0:USTF0",1772465643883,5.74093015,87.409,87.3,6.98453634]
["bitfinex-derivatives","SOLF0:USTF0",1772465643884,10.294,87.433,87.369,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1772465644179,5.74093015,87.439,87.36,5.77456809]
["bitfinex-derivatives","SOLF0:USTF0",1772465645081,5.74093015,87.439,87.36,16.07656809]
["bitfinex-derivatives","SOLF0:USTF0",1772465645480,5.74093015,87.439,87.372,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1772465645778,5.74093015,87.439,87.36,5.77456809]
["bitfinex-derivatives","SOLF0:USTF0",1772465646983,10.294,87.429,87.36,5.77456809]
["bitfinex-derivatives","SOLF0:USTF0",1772465647483,5.74093015,87.462,87.36,5.77456809]
["bitfinex-derivatives","SOLF0:USTF0",1772465647683,5.74093015,87.485,87.381,5.77456809]
["bitfinex-derivatives","SOLF0:USTF0",1772465648088,5.74093015,87.485,87.38,6.98453634]
["bitfinex-derivatives","SOLF0:USTF0",1772465648089,5.74093015,87.485,87.384,5.77456809]
["bitfinex-derivatives","SOLF0:USTF0",1772465648687,5.74093015,87.469,87.384,5.77456809]
["bitfinex-derivatives","SOLF0:USTF0",1772465648887,5.74093015,87.469,87.389,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1772465649081,5.74093015,87.469,87.384,5.77456809]
["bitfinex-derivatives","SOLF0:USTF0",1772465649285,5.74093015,87.469,87.333,160.316]
["bitfinex-derivatives","SOLF0:USTF0",1772465649286,5.74093015,87.449,87.359,5.77456809]
["bitfinex-derivatives","SOLF0:USTF0",1772465649988,10.292,87.447,87.385,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1772465650184,5.74093015,87.446,87.385,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1772465650584,5.74093015,87.446,87.359,5.77456809]
["bitfinex-derivatives","SOLF0:USTF0",1772465650784,5.74093015,87.468,87.365,5.77456809]
["bitfinex-derivatives","SOLF0:USTF0",1772465650986,5.74093015,87.468,87.359,20.605]
["bitfinex-derivatives","SOLF0:USTF0",1772465650987,5.74093015,87.468,87.381,5.77456809]
["bitfinex-derivatives","SOLF0:USTF0",1772465651185,5.74093015,87.468,87.415,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1772465651388,5.74093015,87.468,87.383,5.77456809]
["bitfinex-derivatives","SOLF0:USTF0",1772465651690,10.292,87.448,87.383,5.77456809]
["bitfinex-derivatives","SOLF0:USTF0",1772465651889,5.74093015,87.468,87.383,5.77456809]
["bitfinex-derivatives","SOLF0:USTF0",1772465652082,10.291,87.457,87.383,5.77456809]
["bitfinex-derivatives","SOLF0:USTF0",1772465652679,12.72546649,87.46,87.362,5.77456809]
["bitfinex-derivatives","SOLF0:USTF0",1772465652883,5.74093015,87.459,87.362,5.77456809]
["bitfinex-derivatives","SOLF0:USTF0",1772465653782,10.293,87.438,87.362,5.77456809]
["bitfinex-derivatives","SOLF0:USTF0",1772465654184,10.292,87.448,87.391,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1772465654589,5.74093015,87.459,87.391,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1772465655190,5.90912892,87.449,87.357,5.35893211]
["bitfinex-derivatives","SOLF0:USTF0",1772465655493,5.90912892,87.439,87.357,5.35893211]
["bitfinex-derivatives","SOLF0:USTF0",1772465655886,5.90912892,87.439,87.331,5.35893211]
["bitfinex-derivatives","SOLF0:USTF0",1772465656083,5.90912892,87.419,87.331,5.35893211]
["bitfinex-derivatives","SOLF0:USTF0",1772465656891,5.90912892,87.411,87.331,5.35893211]
["bitfinex-derivatives","SOLF0:USTF0",1772465657388,10.298,87.401,87.342,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1772465657595,5.90912892,87.411,87.331,5.35893211]
["bitfinex-derivatives","SOLF0:USTF0",1772465657986,5.56587878,87.439,87.388,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1772465658295,5.56587878,87.439,87.361,5.87751643]
["bitfinex-derivatives","SOLF0:USTF0",1772465659296,5.56587878,87.469,87.361,5.87751643]
["bitfinex-derivatives","SOLF0:USTF0",1772465659494,5.56587878,87.457,87.404,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1772465659694,5.56587878,87.473,87.383,5.87751643]
["bitfinex-derivatives","SOLF0:USTF0",1772465660397,5.56587878,87.469,87.383,5.87751643]
["bitfinex-derivatives","SOLF0:USTF0",1772465660788,10.29,87.464,87.399,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1772465660992,5.56587878,87.469,87.383,5.87751643]
["bitfinex-derivatives","SOLF0:USTF0",1772465661799,5.56587878,87.449,87.361,5.87751643]
["bitfinex-derivatives","SOLF0:USTF0",1772465662494,5.56587878,87.449,87.362,5.87751643]
["bitfinex-derivatives","SOLF0:USTF0",1772465663494,5.56587878,87.449,87.363,5.87751643]
["bitfinex-derivatives","SOLF0:USTF0",1772465663903,5.56587878,87.449,87.4,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1772465664296,10.29,87.466,87.383,5.87751643]
["bitfinex-derivatives","SOLF0:USTF0",1772465664497,5.56587878,87.489,87.383,5.87751643]
["bitfinex-derivatives","SOLF0:USTF0",1772465664701,5.56587878,87.489,87.386,5.87751643]
["bitfinex-derivatives","SOLF0:USTF0",1772465664896,10.288,87.48,87.408,5.87751643]
["bitfinex-derivatives","SOLF0:USTF0",1772465665098,5.56587878,87.489,87.408,5.87751643]
["bitfinex-derivatives","SOLF0:USTF0",1772465666402,5.56587878,87.511,87.431,5.87751643]
["bitfinex-derivatives","SOLF0:USTF0",1772465666803,5.56587878,87.533,87.441,5.87751643]
["bitfinex-derivatives","SOLF0:USTF0",1772465667000,5.56587878,87.533,87.478,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1772465667196,6.98453634,87.55,87.441,5.87751643]
["bitfinex-derivatives","SOLF0:USTF0",1772465667197,12.55041512,87.55,87.441,5.87751643]
["bitfinex-derivatives","SOLF0:USTF0",1772465667503,12.55041512,87.55,87.44,6.98453634]
["bitfinex-derivatives","SOLF0:USTF0",1772465667504,5.56587878,87.549,87.493,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1772465667997,5.56587878,87.549,87.439,160.121]
["bitfinex-derivatives","SOLF0:USTF0",1772465667998,6.98453634,87.57,87.512,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772465668301,5.56587878,87.574,87.491,5.87751643]
["bitfinex-derivatives","SOLF0:USTF0",1772465668697,5.56587878,87.559,87.466,5.87751643]
["bitfinex-derivatives","SOLF0:USTF0",1772465669397,6.98453634,87.58,87.481,5.87751643]
["bitfinex-derivatives","SOLF0:USTF0",1772465669698,6.98453634,87.58,87.48,6.98453634]
["bitfinex-derivatives","SOLF0:USTF0",1772465669699,5.56587878,87.581,87.486,5.87751643]
["bitfinex-derivatives","SOLF0:USTF0",1772465669895,5.56587878,87.599,87.507,5.87751643]
["bitfinex-derivatives","SOLF0:USTF0",1772465670303,5.56587878,87.599,87.538,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1772465670605,5.56587878,87.622,87.528,5.87751643]
["bitfinex-derivatives","SOLF0:USTF0",1772465671200,5.56587878,87.622,87.541,5.87751643]
["bitfinex-derivatives","SOLF0:USTF0",1772465671599,5.56587878,87.622,87.577,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1772465672202,5.56587878,87.649,87.561,5.87751643]
["bitfinex-derivatives","SOLF0:USTF0",1772465672600,5.56587878,87.627,87.561,5.87751643]
["bitfinex-derivatives","SOLF0:USTF0",1772465673202,5.56587878,87.627,87.569,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1772465673707,5.56587878,87.627,87.561,5.87751643]
["bitfinex-derivatives","SOLF0:USTF0",1772465674502,5.56587878,87.627,87.567,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1772465675002,5.56587878,87.627,87.561,5.87751643]
["bitfinex-derivatives","SOLF0:USTF0",1772465675208,5.56587878,87.627,87.554,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772465675702,5.56587878,87.627,87.565,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1772465675907,5.56587878,87.627,87.539,5.87751643]
["bitfinex-derivatives","SOLF0:USTF0",1772465676701,5.56587878,87.649,87.551,5.87751643]
["bitfinex-derivatives","SOLF0:USTF0",1772465677308,5.56587878,87.649,87.571,5.87751643]
["bitfinex-derivatives","SOLF0:USTF0",1772465677512,5.56587878,87.649,87.591,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1772465677808,5.56587878,87.714,87.621,5.87751643]
["bitfinex-derivatives","SOLF0:USTF0",1772465677999,21.16491379,87.807,87.648,5.87751643]
["bitfinex-derivatives","SOLF0:USTF0",1772465678000,5.56587878,87.759,87.648,5.87751643]
["bitfinex-derivatives","SOLF0:USTF0",1772465678198,5.56587878,87.759,87.661,5.87751643]
["bitfinex-derivatives","SOLF0:USTF0",1772465678399,5.56587878,87.759,87.665,5.87751643]
["bitfinex-derivatives","SOLF0:USTF0",1772465678602,5.56587878,87.759,87.693,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1772465679110,5.56587878,87.783,87.71,12.86205277]
["bitfinex-derivatives","SOLF0:USTF0",1772465679300,5.56587878,87.783,87.711,5.87751643]
["bitfinex-derivatives","SOLF0:USTF0",1772465679502,5.56587878,87.779,87.688,5.87751643]
["bitfinex-derivatives","SOLF0:USTF0",1772465679904,5.56587878,87.778,87.688,5.87751643]
["bitfinex-derivatives","SOLF0:USTF0",1772465680101,5.56587878,87.801,87.72,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1772465680409,5.56587878,87.799,87.701,5.87751643]
["bitfinex-derivatives","SOLF0:USTF0",1772465680910,5.56587878,87.799,87.64,6.92594208]
["bitfinex-derivatives","SOLF0:USTF0",1772465680911,433.77033267,87.82,87.731,5.87751643]
["bitfinex-derivatives","SOLF0:USTF0",1772465681111,5.56587878,87.825,87.731,5.87751643]
["bitfinex-derivatives","SOLF0:USTF0",1772465681405,5.56587878,87.825,87.733,5.87751643]
["bitfinex-derivatives","SOLF0:USTF0",1772465681608,5.56587878,87.819,87.711,5.87751643]
["bitfinex-derivatives","SOLF0:USTF0",1772465681808,5.56587878,87.819,87.712,16.13851643]
["bitfinex-derivatives","SOLF0:USTF0",1772465682006,5.56587878,87.819,87.713,5.87751643]
["bitfinex-derivatives","SOLF0:USTF0",1772465682206,5.56587878,87.787,87.713,5.87751643]
["bitfinex-derivatives","SOLF0:USTF0",1772465682806,5.56587878,87.787,87.691,5.87751643]
["bitfinex-derivatives","SOLF0:USTF0",1772465683002,5.56587878,87.787,87.697,5.87751643]
["bitfinex-derivatives","SOLF0:USTF0",1772465683408,6.92594208,87.85,87.697,5.87751643]
["bitfinex-derivatives","SOLF0:USTF0",1772465683409,5.56587878,87.779,87.697,5.87751643]
["bitfinex-derivatives","SOLF0:USTF0",1772465683600,5.56587878,87.779,87.671,5.87751643]
["bitfinex-derivatives","SOLF0:USTF0",1772465683802,5.56587878,87.779,87.681,5.87751643]
["bitfinex-derivatives","SOLF0:USTF0",1772465684107,5.56587878,87.779,87.687,5.87751643]
["bitfinex-derivatives","SOLF0:USTF0",1772465684311,5.56587878,87.779,87.701,5.87751643]
["bitfinex-derivatives","SOLF0:USTF0",1772465684502,5.56587878,87.829,87.721,5.87751643]
["bitfinex-derivatives","SOLF0:USTF0",1772465684703,5.56587878,87.812,87.721,5.87751643]
["bitfinex-derivatives","SOLF0:USTF0",1772465685205,10.25,87.804,87.722,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1772465685611,10.25,87.804,87.722,16.13751643]
["bitfinex-derivatives","SOLF0:USTF0",1772465685810,15.81687878,87.795,87.722,5.87751643]
["bitfinex-derivatives","SOLF0:USTF0",1772465686003,5.56587878,87.795,87.722,5.87751643]
["bitfinex-derivatives","SOLF0:USTF0",1772465686204,10.252,87.794,87.71,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1772465686408,5.56587878,87.793,87.698,5.87751643]
["bitfinex-derivatives","SOLF0:USTF0",1772465686906,171.54058253,87.841,87.711,5.87751643]
["bitfinex-derivatives","SOLF0:USTF0",1772465686907,6.92594208,87.81,87.711,5.87751643]
["bitfinex-derivatives","SOLF0:USTF0",1772465687111,5.56587878,87.809,87.711,5.87751643]
["bitfinex-derivatives","SOLF0:USTF0",1772465687410,5.63492646,87.806,87.725,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1772465687807,12.56086854,87.83,87.726,5.35065416]
["bitfinex-derivatives","SOLF0:USTF0",1772465688110,5.63492646,87.829,87.731,5.35065416]
["bitfinex-derivatives","SOLF0:USTF0",1772465688610,5.63492646,87.829,87.744,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1772465688916,5.63492646,87.829,87.731,5.35065416]
["bitfinex-derivatives","SOLF0:USTF0",1772465689410,10.249,87.812,87.733,5.35065416]
["bitfinex-derivatives","SOLF0:USTF0",1772465689609,5.63492646,87.829,87.733,5.35065416]
["bitfinex-derivatives","SOLF0:USTF0",1772465690111,10.249,87.812,87.734,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1772465690308,5.63492646,87.829,87.735,5.35065416]
["bitfinex-derivatives","SOLF0:USTF0",1772465690608,5.63492646,87.835,87.731,5.35065416]
["bitfinex-derivatives","SOLF0:USTF0",1772465690814,5.63492646,87.809,87.731,5.35065416]
["bitfinex-derivatives","SOLF0:USTF0",1772465691111,5.63492646,87.799,87.707,5.35065416]
["bitfinex-derivatives","SOLF0:USTF0",1772465691413,5.63492646,87.769,87.683,5.35065416]
["bitfinex-derivatives","SOLF0:USTF0",1772465692313,5.63492646,87.767,87.684,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1772465692508,5.63492646,87.749,87.66,5.35065416]
["bitfinex-derivatives","SOLF0:USTF0",1772465693014,5.63492646,87.743,87.662,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1772465693208,5.63492646,87.743,87.66,5.35065416]
["bitfinex-derivatives","SOLF0:USTF0",1772465693603,10.258,87.742,87.663,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1772465694113,5.63492646,87.731,87.651,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1772465694505,5.63492646,87.731,87.637,5.35065416]
["bitfinex-derivatives","SOLF0:USTF0",1772465694708,6.92594208,87.75,87.597,20.549]
["bitfinex-derivatives","SOLF0:USTF0",1772465694709,6.92594208,87.75,87.674,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1772465694905,6.92594208,87.75,87.659,5.35065416]
["bitfinex-derivatives","SOLF0:USTF0",1772465694906,5.63492646,87.749,87.659,5.35065416]
["bitfinex-derivatives","SOLF0:USTF0",1772465695309,5.63492646,87.749,87.597,20.549]
["bitfinex-derivatives","SOLF0:USTF0",1772465695511,5.63492646,87.729,87.634,5.35065416]
["bitfinex-derivatives","SOLF0:USTF0",1772465695813,10.262,87.704,87.634,5.35065416]
["bitfinex-derivatives","SOLF0:USTF0",1772465696020,5.63492646,87.707,87.634,5.35065416]
["bitfinex-derivatives","SOLF0:USTF0",1772465696518,5.63492646,87.705,87.634,5.35065416]
["bitfinex-derivatives","SOLF0:USTF0",1772465696714,5.63492646,87.705,87.601,5.35065416]
["bitfinex-derivatives","SOLF0:USTF0",1772465697019,5.63492646,87.705,87.612,5.35065416]
["bitfinex-derivatives","SOLF0:USTF0",1772465697020,10.264,87.689,87.612,5.35065416]
["bitfinex-derivatives","SOLF0:USTF0",1772465697616,10.263,87.7,87.622,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1772465697816,5.63492646,87.689,87.612,5.35065416]
["bitfinex-derivatives","SOLF0:USTF0",1772465698020,5.63492646,87.67,87.6,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1772465698217,5.63492646,87.696,87.601,5.35065416]
["bitfinex-derivatives","SOLF0:USTF0",1772465698613,159.437,87.815,87.601,5.35065416]
["bitfinex-derivatives","SOLF0:USTF0",1772465698820,159.407,87.832,87.58,280.5890296]
["bitfinex-derivatives","SOLF0:USTF0",1772465698821,5.63492646,87.721,87.634,5.35065416]
["bitfinex-derivatives","SOLF0:USTF0",1772465699323,15.89492646,87.721,87.634,5.35065416]
["bitfinex-derivatives","SOLF0:USTF0",1772465699518,5.63492646,87.721,87.641,5.35065416]
["bitfinex-derivatives","SOLF0:USTF0",1772465700118,10.259,87.732,87.641,5.35065416]
["bitfinex-derivatives","SOLF0:USTF0",1772465700317,5.63492646,87.769,87.671,5.35065416]
["bitfinex-derivatives","SOLF0:USTF0",1772465700519,5.63492646,87.769,87.71,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1772465700719,5.63492646,87.789,87.691,5.35065416]
["bitfinex-derivatives","SOLF0:USTF0",1772465701118,5.63492646,87.756,87.671,5.35065416]
["bitfinex-derivatives","SOLF0:USTF0",1772465701518,5.63492646,87.756,87.687,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1772465701519,15.89092646,87.756,87.687,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1772465701818,15.89092646,87.756,87.671,5.35065416]
["bitfinex-derivatives","SOLF0:USTF0",1772465701819,5.63492646,87.769,87.671,5.35065416]
["bitfinex-derivatives","SOLF0:USTF0",1772465702422,5.63492646,87.769,87.691,5.35065416]
["bitfinex-derivatives","SOLF0:USTF0",1772465703220,5.63492646,87.789,87.689,5.35065416]
["bitfinex-derivatives","SOLF0:USTF0",1772465703719,5.63492646,87.749,87.666,5.35065416]
["bitfinex-derivatives","SOLF0:USTF0",1772465703919,5.63492646,87.749,87.671,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1772465703920,10.258,87.738,87.671,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1772465704223,5.63492646,87.749,87.666,5.35065416]
["bitfinex-derivatives","SOLF0:USTF0",1772465704615,5.63492646,87.769,87.666,5.35065416]
["bitfinex-derivatives","SOLF0:USTF0",1772465705214,5.63492646,87.769,87.648,159.74]
["bitfinex-derivatives","SOLF0:USTF0",1772465705215,5.63492646,87.769,87.681,5.35065416]
["bitfinex-derivatives","SOLF0:USTF0",1772465706223,10.256,87.758,87.699,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1772465706817,5.63492646,87.769,87.681,5.35065416]
["bitfinex-derivatives","SOLF0:USTF0",1772465706818,5.63492646,87.747,87.681,5.35065416]
["bitfinex-derivatives","SOLF0:USTF0",1772465707126,5.63492646,87.771,87.681,5.35065416]
["bitfinex-derivatives","SOLF0:USTF0",1772465708426,10.253,87.783,87.726,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1772465708627,5.63492646,87.795,87.703,5.35065416]
["bitfinex-derivatives","SOLF0:USTF0",1772465709427,5.63492646,87.789,87.703,5.35065416]
["bitfinex-derivatives","SOLF0:USTF0",1772465710526,294.0,87.862,87.703,5.35065416]
["bitfinex-derivatives","SOLF0:USTF0",1772465710527,6.92594208,87.81,87.703,5.35065416]
["bitfinex-derivatives","SOLF0:USTF0",1772465710927,294.0,87.862,87.703,5.35065416]
["bitfinex-derivatives","SOLF0:USTF0",1772465710928,5.63492646,87.789,87.703,5.35065416]
["bitfinex-derivatives","SOLF0:USTF0",1772465711134,5.63492646,87.769,87.681,5.35065416]
["bitfinex-derivatives","SOLF0:USTF0",1772465712124,10.257,87.751,87.681,5.35065416]
["bitfinex-derivatives","SOLF0:USTF0",1772465712327,5.63492646,87.769,87.681,5.35065416]
["bitfinex-derivatives","SOLF0:USTF0",1772465713124,10.253,87.78,87.712,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1772465713531,5.63492646,87.789,87.702,5.35065416]
["bitfinex-derivatives","SOLF0:USTF0",1772465713835,10.253,87.779,87.723,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1772465714031,5.63492646,87.789,87.702,5.35065416]
["bitfinex-derivatives","SOLF0:USTF0",1772465714230,5.63492646,87.789,87.69,6.92594208]
["bitfinex-derivatives","SOLF0:USTF0",1772465714231,5.63492646,87.789,87.711,5.35065416]
["bitfinex-derivatives","SOLF0:USTF0",1772465714437,5.33482329,87.813,87.711,5.35065416]
["bitfinex-derivatives","SOLF0:USTF0",1772465714626,5.33482329,87.838,87.731,5.34737468]
["bitfinex-derivatives","SOLF0:USTF0",1772465715035,5.33482329,87.827,87.731,5.34737468]
["bitfinex-derivatives","SOLF0:USTF0",1772465715432,5.33482329,87.827,87.751,5.34737468]
["bitfinex-derivatives","SOLF0:USTF0",1772465715635,5.33482329,87.855,87.774,5.34737468]
["bitfinex-derivatives","SOLF0:USTF0",1772465716840,5.33482329,87.84,87.751,5.34737468]
["bitfinex-derivatives","SOLF0:USTF0",1772465717536,5.68484702,87.865,87.751,5.34737468]
["bitfinex-derivatives","SOLF0:USTF0",1772465717737,5.68484702,87.865,87.771,5.5866373]
["bitfinex-derivatives","SOLF0:USTF0",1772465717937,0.00058253,87.841,87.771,5.5866373]
["bitfinex-derivatives","SOLF0:USTF0",1772465718340,0.00058253,87.841,87.811,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1772465718745,0.00058253,87.841,87.793,5.5866373]
["bitfinex-derivatives","SOLF0:USTF0",1772465719546,0.00058253,87.841,87.761,5.5866373]
["bitfinex-derivatives","SOLF0:USTF0",1772465720645,5.68484702,87.84,87.761,5.5866373]
["bitfinex-derivatives","SOLF0:USTF0",1772465721841,5.68484702,87.84,87.768,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1772465721842,5.68484702,87.839,87.768,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1772465722041,5.68484702,87.839,87.761,5.5866373]
["bitfinex-derivatives","SOLF0:USTF0",1772465722236,0.00058253,87.841,87.761,5.5866373]
["bitfinex-derivatives","SOLF0:USTF0",1772465723446,0.00058253,87.841,87.785,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1772465723647,0.00058253,87.841,87.761,5.5866373]
["bitfinex-derivatives","SOLF0:USTF0",1772465724953,0.00058253,87.841,87.784,5.5866373]
["bitfinex-derivatives","SOLF0:USTF0",1772465726145,0.00058253,87.841,87.787,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1772465726651,5.68484702,87.839,87.777,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1772465726851,5.68484702,87.839,87.761,5.5866373]
["bitfinex-derivatives","SOLF0:USTF0",1772465728151,0.00058253,87.841,87.761,5.5866373]
["bitfinex-derivatives","SOLF0:USTF0",1772465729454,5.68484702,87.829,87.767,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1772465729753,5.68484702,87.829,87.761,5.5866373]
["bitfinex-derivatives","SOLF0:USTF0",1772465729953,5.68484702,87.829,87.73,6.92594208]
["bitfinex-derivatives","SOLF0:USTF0",1772465729954,10.25,87.808,87.752,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1772465730255,5.68484702,87.829,87.731,5.5866373]
["bitfinex-derivatives","SOLF0:USTF0",1772465730458,5.68484702,87.819,87.731,5.5866373]
["bitfinex-derivatives","SOLF0:USTF0",1772465730859,5.68484702,87.819,87.768,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1772465731055,5.68484702,87.819,87.752,5.5866373]
["bitfinex-derivatives","SOLF0:USTF0",1772465731360,5.68484702,87.799,87.71,5.5866373]
["bitfinex-derivatives","SOLF0:USTF0",1772465731858,5.68484702,87.799,87.711,5.5866373]
["bitfinex-derivatives","SOLF0:USTF0",1772465732053,10.251,87.798,87.711,5.5866373]
["bitfinex-derivatives","SOLF0:USTF0",1772465732259,5.68484702,87.798,87.711,5.5866373]
["bitfinex-derivatives","SOLF0:USTF0",1772465732854,10.252,87.79,87.734,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1772465733353,5.68484702,87.798,87.743,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1772465733953,5.68484702,87.798,87.754,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1772465734154,5.68484702,87.798,87.731,5.5866373]
["bitfinex-derivatives","SOLF0:USTF0",1772465735259,10.252,87.789,87.739,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1772465735459,5.68484702,87.798,87.731,5.5866373]
["bitfinex-derivatives","SOLF0:USTF0",1772465735662,5.68484702,87.789,87.691,5.5866373]
["bitfinex-derivatives","SOLF0:USTF0",1772465736163,5.68484702,87.789,87.728,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1772465736361,5.68484702,87.789,87.713,5.5866373]
["bitfinex-derivatives","SOLF0:USTF0",1772465736556,10.252,87.787,87.727,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1772465736762,5.68484702,87.789,87.727,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1772465737463,5.68484702,87.789,87.735,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1772465737464,10.252,87.787,87.735,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1772465737859,10.251,87.796,87.744,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1772465738059,6.92594208,87.81,87.744,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1772465738261,6.92594208,87.81,87.733,5.5866373]
["bitfinex-derivatives","SOLF0:USTF0",1772465738659,5.68484702,87.809,87.733,5.5866373]
["bitfinex-derivatives","SOLF0:USTF0",1772465739663,10.251,87.797,87.747,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1772465740154,15.93584702,87.797,87.747,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1772465740556,10.253,87.78,87.733,5.5866373]
["bitfinex-derivatives","SOLF0:USTF0",1772465740760,5.68484702,87.797,87.733,5.5866373]
["bitfinex-derivatives","SOLF0:USTF0",1772465741862,6.92594208,87.81,87.733,5.5866373]
["bitfinex-derivatives","SOLF0:USTF0",1772465742067,5.68484702,87.829,87.733,5.5866373]
["bitfinex-derivatives","SOLF0:USTF0",1772465742768,10.249,87.813,87.753,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1772465743365,10.249,87.813,87.76,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1772465743563,5.68484702,87.829,87.733,5.5866373]
["bitfinex-derivatives","SOLF0:USTF0",1772465743960,10.249,87.814,87.76,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1772465744163,10.249,87.814,87.733,5.5866373]
["bitfinex-derivatives","SOLF0:USTF0",1772465744364,5.68484702,87.829,87.733,5.5866373]
["bitfinex-derivatives","SOLF0:USTF0",1772465744564,10.248,87.824,87.777,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1772465744965,9.08059173,87.862,87.777,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1772465744966,6.9230715,87.85,87.777,5.5866373]
["bitfinex-derivatives","SOLF0:USTF0",1772465745161,5.68484702,87.849,87.777,5.5866373]
["bitfinex-derivatives","SOLF0:USTF0",1772465745863,5.68484702,87.88,87.777,5.5866373]
["bitfinex-derivatives","SOLF0:USTF0",1772465746463,5.68484702,87.903,87.835,5.5866373]
["bitfinex-derivatives","SOLF0:USTF0",1772465746669,5.68484702,87.924,87.835,5.5866373]
["bitfinex-derivatives","SOLF0:USTF0",1772465747168,10.237,87.919,87.859,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1772465747368,5.68484702,87.918,87.859,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1772465747572,6.9230715,87.93,87.86,5.30222137]
["bitfinex-derivatives","SOLF0:USTF0",1772465747768,5.49400128,87.942,87.868,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1772465747769,10.235,87.933,87.868,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1772465747968,5.49400128,87.942,87.86,5.30222137]
["bitfinex-derivatives","SOLF0:USTF0",1772465748566,10.235,87.934,87.86,5.30222137]
["bitfinex-derivatives","SOLF0:USTF0",1772465748771,5.49400128,87.924,87.838,5.30222137]
["bitfinex-derivatives","SOLF0:USTF0",1772465749273,5.49400128,87.914,87.838,5.30222137]
["bitfinex-derivatives","SOLF0:USTF0",1772465749467,31.909,87.986,87.838,5.30222137]
["bitfinex-derivatives","SOLF0:USTF0",1772465749468,5.49400128,87.936,87.838,5.30222137]
["bitfinex-derivatives","SOLF0:USTF0",1772465749874,5.49400128,87.936,87.874,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1772465750171,5.49400128,87.924,87.831,5.30222137]
["bitfinex-derivatives","SOLF0:USTF0",1772465750370,10.238,87.908,87.831,5.30222137]
["bitfinex-derivatives","SOLF0:USTF0",1772465750565,6.9230715,87.91,87.831,5.30222137]
["bitfinex-derivatives","SOLF0:USTF0",1772465750972,10.241,87.881,87.81,5.30222137]
["bitfinex-derivatives","SOLF0:USTF0",1772465751171,6.9230715,87.89,87.81,5.30222137]
["bitfinex-derivatives","SOLF0:USTF0",1772465751374,10.244,87.856,87.789,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1772465751569,1.98143261,87.919,87.78,5.30222137]
["bitfinex-derivatives","SOLF0:USTF0",1772465751570,294.0,87.914,87.78,5.30222137]
["bitfinex-derivatives","SOLF0:USTF0",1772465751878,6.9230715,87.9,87.801,5.30222137]
["bitfinex-derivatives","SOLF0:USTF0",1772465752371,5.49400128,87.899,87.801,5.30222137]
["bitfinex-derivatives","SOLF0:USTF0",1772465753777,10.239,87.898,87.837,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1772465753972,5.49400128,87.899,87.837,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1772465754580,5.49400128,87.899,87.827,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1772465755074,5.49400128,87.899,87.821,5.30222137]
["bitfinex-derivatives","SOLF0:USTF0",1772465755274,15.73300128,87.899,87.837,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1772465755584,6.9230715,87.89,87.821,5.30222137]
["bitfinex-derivatives","SOLF0:USTF0",1772465755974,10.24,87.889,87.822,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1772465756170,5.49400128,87.889,87.821,5.30222137]
["bitfinex-derivatives","SOLF0:USTF0",1772465756680,10.242,87.872,87.781,5.30222137]
["bitfinex-derivatives","SOLF0:USTF0",1772465757572,5.49400128,87.869,87.781,5.30222137]
["bitfinex-derivatives","SOLF0:USTF0",1772465757973,5.49400128,87.869,87.8,5.30222137]
["bitfinex-derivatives","SOLF0:USTF0",1772465757974,15.73700128,87.869,87.8,5.30222137]
["bitfinex-derivatives","SOLF0:USTF0",1772465758176,5.49400128,87.869,87.8,5.30222137]
["bitfinex-derivatives","SOLF0:USTF0",1772465758379,5.49400128,87.909,87.801,5.30222137]
["bitfinex-derivatives","SOLF0:USTF0",1772465758579,10.242,87.875,87.812,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1772465758780,5.49400128,87.889,87.813,5.30222137]
["bitfinex-derivatives","SOLF0:USTF0",1772465759175,10.24,87.897,87.833,5.30222137]
["bitfinex-derivatives","SOLF0:USTF0",1772465759371,5.49400128,87.909,87.833,5.30222137]
["bitfinex-derivatives","SOLF0:USTF0",1772465759777,10.239,87.898,87.843,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1772465760079,10.239,87.898,87.833,5.30222137]
["bitfinex-derivatives","SOLF0:USTF0",1772465760278,5.49400128,87.924,87.851,5.30222137]
["bitfinex-derivatives","SOLF0:USTF0",1772465760685,5.49400128,87.924,87.84,6.9230715]
["bitfinex-derivatives","SOLF0:USTF0",1772465760686,5.49400128,87.949,87.894,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1772465760980,5.49400128,87.968,87.864,5.30222137]
["bitfinex-derivatives","SOLF0:USTF0",1772465761581,5.49400128,87.989,87.881,5.30222137]
["bitfinex-derivatives","SOLF0:USTF0",1772465762279,20.453,88.012,87.881,5.30222137]
["bitfinex-derivatives","SOLF0:USTF0",1772465762280,12.41707278,87.97,87.881,5.30222137]
["bitfinex-derivatives","SOLF0:USTF0",1772465762476,6.9230715,87.99,87.903,5.30222137]
["bitfinex-derivatives","SOLF0:USTF0",1772465762878,5.49400128,88.009,87.927,5.30222137]
["bitfinex-derivatives","SOLF0:USTF0",1772465763185,6.9230715,87.97,87.901,5.30222137]
["bitfinex-derivatives","SOLF0:USTF0",1772465763780,5.49400128,87.999,87.901,5.30222137]
["bitfinex-derivatives","SOLF0:USTF0",1772465763980,10.23,87.978,87.913,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1772465764185,5.49400128,87.978,87.901,5.30222137]
["bitfinex-derivatives","SOLF0:USTF0",1772465764684,5.49400128,87.973,87.901,15.54122137]
["bitfinex-derivatives","SOLF0:USTF0",1772465764880,5.49400128,87.959,87.871,5.30222137]
["bitfinex-derivatives","SOLF0:USTF0",1772465765079,5.49400128,87.939,87.871,5.30222137]
["bitfinex-derivatives","SOLF0:USTF0",1772465765776,6.9230715,87.96,87.871,5.30222137]
["bitfinex-derivatives","SOLF0:USTF0",1772465766079,6.9230715,87.98,87.871,5.30222137]
["bitfinex-derivatives","SOLF0:USTF0",1772465766277,6.9230715,87.98,87.87,6.9230715]
["bitfinex-derivatives","SOLF0:USTF0",1772465766278,5.49400128,87.979,87.911,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1772465766478,5.49400128,87.979,87.895,5.30222137]
["bitfinex-derivatives","SOLF0:USTF0",1772465766682,6.9230715,88.0,87.895,5.30222137]
["bitfinex-derivatives","SOLF0:USTF0",1772465766883,10.228,87.999,87.927,5.30222137]
["bitfinex-derivatives","SOLF0:USTF0",1772465767279,5.49400128,87.999,87.927,5.30222137]
["bitfinex-derivatives","SOLF0:USTF0",1772465767480,5.49400128,88.019,87.927,5.30222137]
["bitfinex-derivatives","SOLF0:USTF0",1772465767980,10.228,87.998,87.938,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1772465768184,6.9230715,88.0,87.927,5.30222137]
["bitfinex-derivatives","SOLF0:USTF0",1772465768378,10.228,87.999,87.927,5.30222137]
["bitfinex-derivatives","SOLF0:USTF0",1772465768681,5.49400128,88.019,87.927,5.30222137]
["bitfinex-derivatives","SOLF0:USTF0",1772465768884,5.49400128,87.999,87.891,5.30222137]
["bitfinex-derivatives","SOLF0:USTF0",1772465769087,10.231,87.972,87.891,5.30222137]
["bitfinex-derivatives","SOLF0:USTF0",1772465769283,159.049,88.03,87.891,5.30222137]
["bitfinex-derivatives","SOLF0:USTF0",1772465769284,5.49400128,87.979,87.891,5.30222137]
["bitfinex-derivatives","SOLF0:USTF0",1772465769580,10.233,87.951,87.891,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1772465769778,5.49400128,88.026,87.921,5.30222137]
["bitfinex-derivatives","SOLF0:USTF0",1772465770786,5.49400128,88.026,87.91,6.9230715]
["bitfinex-derivatives","SOLF0:USTF0",1772465770787,10.225,88.024,87.943,5.30222137]
["bitfinex-derivatives","SOLF0:USTF0",1772465771482,5.49400128,88.026,87.95,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1772465771678,5.49400128,88.026,87.951,5.30222137]
["bitfinex-derivatives","SOLF0:USTF0",1772465771878,5.49400128,88.048,87.976,5.30222137]
["bitfinex-derivatives","SOLF0:USTF0",1772465772086,5.49400128,88.029,87.953,5.30222137]
["bitfinex-derivatives","SOLF0:USTF0",1772465772387,5.49400128,88.029,87.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772465772388,15.71800128,88.029,87.956,5.30222137]
["bitfinex-derivatives","SOLF0:USTF0",1772465772585,5.49400128,88.029,87.956,5.30222137]
["bitfinex-derivatives","SOLF0:USTF0",1772465772883,5.49400128,88.009,87.934,5.30222137]
["bitfinex-derivatives","SOLF0:USTF0",1772465773083,5.49400128,88.009,87.9,6.9230715]
["bitfinex-derivatives","SOLF0:USTF0",1772465773084,5.49400128,88.009,87.901,5.30222137]
["bitfinex-derivatives","SOLF0:USTF0",1772465773304,5.49400128,87.989,87.901,5.30222137]
["bitfinex-derivatives","SOLF0:USTF0",1772465773587,10.231,87.969,87.901,5.30222137]
["bitfinex-derivatives","SOLF0:USTF0",1772465773778,5.49400128,87.989,87.901,5.30222137]
["bitfinex-derivatives","SOLF0:USTF0",1772465773977,6.9230715,87.97,87.901,5.30222137]
["bitfinex-derivatives","SOLF0:USTF0",1772465774185,5.49400128,87.989,87.902,5.30222137]
["bitfinex-derivatives","SOLF0:USTF0",1772465774578,10.229,87.988,87.905,5.13649498]
["bitfinex-derivatives","SOLF0:USTF0",1772465774780,5.49400128,87.989,87.905,5.13649498]
["bitfinex-derivatives","SOLF0:USTF0",1772465775187,10.23,87.977,87.905,5.13649498]
["bitfinex-derivatives","SOLF0:USTF0",1772465775593,5.49400128,87.989,87.905,5.13649498]
["bitfinex-derivatives","SOLF0:USTF0",1772465775992,6.9230715,88.03,87.917,5.13649498]
["bitfinex-derivatives","SOLF0:USTF0",1772465776190,5.47823709,88.029,87.931,5.13649498]
["bitfinex-derivatives","SOLF0:USTF0",1772465776386,5.47823709,88.029,87.962,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1772465776588,5.47823709,88.029,87.959,5.13649498]
["bitfinex-derivatives","SOLF0:USTF0",1772465776994,5.47823709,88.053,87.959,5.13649498]
["bitfinex-derivatives","SOLF0:USTF0",1772465777486,10.224,88.034,87.959,5.13649498]
["bitfinex-derivatives","SOLF0:USTF0",1772465777891,5.47823709,88.053,87.959,5.13649498]
["bitfinex-derivatives","SOLF0:USTF0",1772465779196,10.225,88.025,87.96,5.07019832]
["bitfinex-derivatives","SOLF0:USTF0",1772465779389,5.47823709,88.053,87.96,5.07019832]
["bitfinex-derivatives","SOLF0:USTF0",1772465779592,5.47823709,88.053,87.961,5.07019832]
["bitfinex-derivatives","SOLF0:USTF0",1772465779993,5.50085849,88.039,87.931,5.07019832]
["bitfinex-derivatives","SOLF0:USTF0",1772465780190,5.50085849,88.012,87.936,5.07019832]
["bitfinex-derivatives","SOLF0:USTF0",1772465780894,6.9230715,88.02,87.936,5.07019832]
["bitfinex-derivatives","SOLF0:USTF0",1772465781190,5.50085849,88.031,87.936,5.07019832]
["bitfinex-derivatives","SOLF0:USTF0",1772465781391,5.50085849,88.019,87.936,5.07019832]
["bitfinex-derivatives","SOLF0:USTF0",1772465781789,10.23,87.976,87.916,30.07778316]
["bitfinex-derivatives","SOLF0:USTF0",1772465781995,5.50085849,87.991,87.917,5.07019832]
["bitfinex-derivatives","SOLF0:USTF0",1772465782193,5.50085849,88.013,87.917,5.07019832]
["bitfinex-derivatives","SOLF0:USTF0",1772465782395,10.229,87.988,87.92,5.07019832]
["bitfinex-derivatives","SOLF0:USTF0",1772465782691,5.50085849,88.013,87.92,5.07019832]
["bitfinex-derivatives","SOLF0:USTF0",1772465783284,5.50085849,87.999,87.899,5.07019832]
["bitfinex-derivatives","SOLF0:USTF0",1772465783884,10.23,87.978,87.901,5.07019832]
["bitfinex-derivatives","SOLF0:USTF0",1772465784089,5.50085849,87.999,87.901,5.07019832]
["bitfinex-derivatives","SOLF0:USTF0",1772465784286,5.50085849,87.979,87.879,5.07019832]
["bitfinex-derivatives","SOLF0:USTF0",1772465784592,5.50085849,87.959,87.879,5.07019832]
["bitfinex-derivatives","SOLF0:USTF0",1772465784890,5.50085849,87.959,87.882,5.07019832]
["bitfinex-derivatives","SOLF0:USTF0",1772465785088,5.50085849,87.979,87.882,5.07019832]
["bitfinex-derivatives","SOLF0:USTF0",1772465785590,5.50085849,87.969,87.882,5.07019832]
["bitfinex-derivatives","SOLF0:USTF0",1772465786494,5.50085849,87.969,87.883,5.07019832]
["bitfinex-derivatives","SOLF0:USTF0",1772465786495,10.234,87.949,87.883,5.07019832]
["bitfinex-derivatives","SOLF0:USTF0",1772465786691,5.50085849,87.969,87.883,5.07019832]
["bitfinex-derivatives","SOLF0:USTF0",1772465786891,294.0,88.007,87.856,30.37519387]
["bitfinex-derivatives","SOLF0:USTF0",1772465786892,5.50085849,87.949,87.857,5.07019832]
["bitfinex-derivatives","SOLF0:USTF0",1772465787086,5.50085849,87.929,87.857,5.07019832]
["bitfinex-derivatives","SOLF0:USTF0",1772465787288,5.50085849,87.929,87.805,20.501]
["bitfinex-derivatives","SOLF0:USTF0",1772465787289,5.50085849,87.929,87.834,5.07019832]
["bitfinex-derivatives","SOLF0:USTF0",1772465787688,6.9230715,87.94,87.855,5.07019832]
["bitfinex-derivatives","SOLF0:USTF0",1772465787896,5.50085849,87.954,87.855,5.07019832]
["bitfinex-derivatives","SOLF0:USTF0",1772465788196,5.50085849,87.939,87.855,5.07019832]
["bitfinex-derivatives","SOLF0:USTF0",1772465788395,5.50085849,87.919,87.83,5.07019832]
["bitfinex-derivatives","SOLF0:USTF0",1772465788786,10.242,87.878,87.791,5.07019832]
["bitfinex-derivatives","SOLF0:USTF0",1772465789192,5.50085849,87.897,87.791,5.07019832]
["bitfinex-derivatives","SOLF0:USTF0",1772465789397,5.50085849,87.897,87.827,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1772465789594,5.50085849,87.919,87.828,5.07019832]
["bitfinex-derivatives","SOLF0:USTF0",1772465789996,10.239,87.902,87.837,5.07019832]
["bitfinex-derivatives","SOLF0:USTF0",1772465790198,5.50085849,87.919,87.837,5.07019832]
["bitfinex-derivatives","SOLF0:USTF0",1772465790797,10.239,87.905,87.838,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1772465791102,5.50085849,87.919,87.837,5.07019832]
["bitfinex-derivatives","SOLF0:USTF0",1772465791293,10.241,87.887,87.837,5.07019832]
["bitfinex-derivatives","SOLF0:USTF0",1772465791495,10.241,87.887,87.816,5.07019832]
["bitfinex-derivatives","SOLF0:USTF0",1772465791798,5.50085849,87.886,87.816,5.07019832]
["bitfinex-derivatives","SOLF0:USTF0",1772465793298,5.50085849,87.879,87.79,8.35130915]
["bitfinex-derivatives","SOLF0:USTF0",1772465793598,5.50085849,87.839,87.79,0.00030915]
["bitfinex-derivatives","SOLF0:USTF0",1772465793900,5.50085849,87.839,87.711,13.32045136]
["bitfinex-derivatives","SOLF0:USTF0",1772465793901,5.50085849,87.819,87.739,15.0570466]
["bitfinex-derivatives","SOLF0:USTF0",1772465794894,5.50085849,87.819,87.747,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1772465795202,6.9230715,87.83,87.758,5.07019832]
["bitfinex-derivatives","SOLF0:USTF0",1772465795396,5.50085849,87.843,87.758,5.07019832]
["bitfinex-derivatives","SOLF0:USTF0",1772465795701,6.9230715,87.89,87.771,5.07019832]
["bitfinex-derivatives","SOLF0:USTF0",1772465795898,5.50085849,87.892,87.791,5.07019832]
["bitfinex-derivatives","SOLF0:USTF0",1772465796102,10.24,87.891,87.821,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1772465796296,5.50085849,87.89,87.812,5.07019832]
["bitfinex-derivatives","SOLF0:USTF0",1772465796497,5.50085849,87.909,87.812,5.07019832]
["bitfinex-derivatives","SOLF0:USTF0",1772465796697,5.50085849,87.909,87.834,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1772465796698,10.238,87.906,87.834,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1772465796895,5.50085849,87.931,87.831,5.07019832]
["bitfinex-derivatives","SOLF0:USTF0",1772465797298,5.50085849,87.956,87.859,5.07019832]
["bitfinex-derivatives","SOLF0:USTF0",1772465797690,5.50085849,87.956,87.85,6.9230715]
["bitfinex-derivatives","SOLF0:USTF0",1772465797691,5.50085849,87.956,87.884,5.07019832]
["bitfinex-derivatives","SOLF0:USTF0",1772465797897,20.448,88.035,87.884,5.07019832]
["bitfinex-derivatives","SOLF0:USTF0",1772465797898,5.50085849,87.979,87.884,5.07019832]
["bitfinex-derivatives","SOLF0:USTF0",1772465798299,20.448,88.035,87.88,6.9230715]
["bitfinex-derivatives","SOLF0:USTF0",1772465798300,6.9230715,88.0,87.906,5.07019832]
["bitfinex-derivatives","SOLF0:USTF0",1772465798501,5.50085849,87.999,87.906,5.07019832]
["bitfinex-derivatives","SOLF0:USTF0",1772465799199,5.50085849,88.029,87.921,5.07019832]
["bitfinex-derivatives","SOLF0:USTF0",1772465799695,5.50085849,88.029,87.876,20.484]
["bitfinex-derivatives","SOLF0:USTF0",1772465799696,5.45466872,87.989,87.881,5.07019832]
["bitfinex-derivatives","SOLF0:USTF0",1772465800094,10.229,87.988,87.902,5.07019832]
["bitfinex-derivatives","SOLF0:USTF0",1772465800299,5.45466872,87.987,87.902,5.07019832]
["bitfinex-derivatives","SOLF0:USTF0",1772465801799,5.47768025,87.983,87.902,5.07019832]
["bitfinex-derivatives","SOLF0:USTF0",1772465802297,159.022,88.044,87.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772465802298,5.47768025,88.038,87.913,5.07019832]
["bitfinex-derivatives","SOLF0:USTF0",1772465802498,5.47768025,88.038,87.928,5.07019832]
["bitfinex-derivatives","SOLF0:USTF0",1772465802701,29.38416814,88.07,87.92,29.38416814]
["bitfinex-derivatives","SOLF0:USTF0",1772465802702,5.47079185,88.036,87.945,15.30419832]
["bitfinex-derivatives","SOLF0:USTF0",1772465802895,5.47079185,88.036,87.891,5.07019832]
["bitfinex-derivatives","SOLF0:USTF0",1772465803298,10.227,88.002,87.927,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1772465803492,10.227,88.002,87.916,5.07019832]
["bitfinex-derivatives","SOLF0:USTF0",1772465803493,5.47079185,88.001,87.916,5.07019832]
["bitfinex-derivatives","SOLF0:USTF0",1772465803899,5.47195815,88.039,87.916,5.07019832]
["bitfinex-derivatives","SOLF0:USTF0",1772465804300,5.47195815,88.039,87.953,5.07019832]
["bitfinex-derivatives","SOLF0:USTF0",1772465804502,5.47195815,88.064,87.953,5.07019832]
["bitfinex-derivatives","SOLF0:USTF0",1772465804798,5.47219817,88.057,87.971,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1772465804999,5.47219817,88.057,87.972,5.07019832]
["bitfinex-derivatives","SOLF0:USTF0",1772465805302,5.47219817,88.057,87.983,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1772465805698,5.47219817,88.057,87.983,15.29919832]
["bitfinex-derivatives","SOLF0:USTF0",1772465806099,5.49355384,88.083,87.988,5.07019832]
["bitfinex-derivatives","SOLF0:USTF0",1772465806701,5.49355384,88.083,87.95,29.38416814]
["bitfinex-derivatives","SOLF0:USTF0",1772465806702,5.49376738,88.059,87.941,5.07019832]
["bitfinex-derivatives","SOLF0:USTF0",1772465806901,5.48699099,88.039,87.941,5.07019832]
["bitfinex-derivatives","SOLF0:USTF0",1772465807197,5.48699099,88.007,87.94,276.58483768]
["bitfinex-derivatives","SOLF0:USTF0",1772465807396,5.48699099,88.007,87.916,5.07019832]
["bitfinex-derivatives","SOLF0:USTF0",1772465807803,4.99504849,88.006,87.916,5.07019832]
["bitfinex-derivatives","SOLF0:USTF0",1772465807996,32.46971566,88.061,87.866,30.03534543]
["bitfinex-derivatives","SOLF0:USTF0",1772465807997,4.99504849,87.999,87.881,5.36804511]
["bitfinex-derivatives","SOLF0:USTF0",1772465808405,4.99504849,87.999,87.896,15.60804511]
["bitfinex-derivatives","SOLF0:USTF0",1772465808707,4.99504849,87.999,87.896,5.36804511]
["bitfinex-derivatives","SOLF0:USTF0",1772465808901,4.99504849,87.986,87.896,5.36804511]
["bitfinex-derivatives","SOLF0:USTF0",1772465809501,4.99504849,87.984,87.866,30.03534543]
["bitfinex-derivatives","SOLF0:USTF0",1772465809797,159.064,88.021,87.866,30.03534543]
["bitfinex-derivatives","SOLF0:USTF0",1772465809798,4.99504849,87.979,87.867,5.36804511]
["bitfinex-derivatives","SOLF0:USTF0",1772465810002,4.99504849,87.973,87.883,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1772465810200,4.99504849,87.973,87.869,5.36804511]
["bitfinex-derivatives","SOLF0:USTF0",1772465810408,4.99504849,88.009,87.914,5.36804511]
["bitfinex-derivatives","SOLF0:USTF0",1772465810805,300.36748653,88.034,87.922,5.36804511]
["bitfinex-derivatives","SOLF0:USTF0",1772465811002,300.36748653,88.034,87.962,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1772465811402,300.36748653,88.034,87.945,5.36804511]
["bitfinex-derivatives","SOLF0:USTF0",1772465811403,4.99504849,88.033,87.945,5.36804511]
["bitfinex-derivatives","SOLF0:USTF0",1772465812809,4.99504849,88.033,87.956,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1772465813104,4.99504849,88.033,87.945,5.36804511]
["bitfinex-derivatives","SOLF0:USTF0",1772465813307,300.36748653,88.034,87.945,5.36804511]
["bitfinex-derivatives","SOLF0:USTF0",1772465813509,4.99504849,88.058,87.945,5.36804511]
["bitfinex-derivatives","SOLF0:USTF0",1772465813901,4.99504849,88.058,87.975,5.36804511]
["bitfinex-derivatives","SOLF0:USTF0",1772465814711,15.21604849,88.058,87.977,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1772465815105,10.221,88.053,87.975,5.36804511]
["bitfinex-derivatives","SOLF0:USTF0",1772465815410,4.99504849,88.057,87.975,5.36804511]
["bitfinex-derivatives","SOLF0:USTF0",1772465815805,4.99504849,88.057,87.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772465815806,4.99504849,88.051,87.941,5.36804511]
["bitfinex-derivatives","SOLF0:USTF0",1772465816314,4.99504849,88.029,87.92,5.36804511]
["bitfinex-derivatives","SOLF0:USTF0",1772465816705,4.99504849,88.026,87.896,5.36804511]
["bitfinex-derivatives","SOLF0:USTF0",1772465816909,4.99504849,87.986,87.896,5.36804511]
["bitfinex-derivatives","SOLF0:USTF0",1772465817710,4.99504849,87.986,87.867,5.36804511]
["bitfinex-derivatives","SOLF0:USTF0",1772465818010,4.99504849,87.986,87.9,5.36804511]
["bitfinex-derivatives","SOLF0:USTF0",1772465818206,4.99504849,88.029,87.9,5.36804511]
["bitfinex-derivatives","SOLF0:USTF0",1772465818715,10.227,88.008,87.931,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1772465818914,10.227,88.008,87.926,5.36804511]
["bitfinex-derivatives","SOLF0:USTF0",1772465819119,4.99504849,88.029,87.926,5.36804511]
["bitfinex-derivatives","SOLF0:USTF0",1772465819812,10.227,88.008,87.932,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1772465820016,4.99504849,88.029,87.926,5.36804511]
["bitfinex-derivatives","SOLF0:USTF0",1772465820415,4.99504849,88.029,87.962,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1772465820613,4.99504849,88.029,87.949,5.36804511]
["bitfinex-derivatives","SOLF0:USTF0",1772465820908,10.23,87.975,87.906,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1772465821107,4.99504849,87.993,87.901,5.36804511]
["bitfinex-derivatives","SOLF0:USTF0",1772465821321,4.99504849,88.019,87.901,5.36804511]
["bitfinex-derivatives","SOLF0:USTF0",1772465821612,4.99504849,88.019,87.935,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1772465822010,4.99504849,88.019,87.925,5.36804511]
["bitfinex-derivatives","SOLF0:USTF0",1772465822208,4.99504849,88.019,87.955,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1772465822607,4.99504849,88.019,87.948,5.36804511]
["bitfinex-derivatives","SOLF0:USTF0",1772465822608,4.99504849,88.019,87.901,5.36804511]
["bitfinex-derivatives","SOLF0:USTF0",1772465823116,4.99504849,88.019,87.902,5.36804511]
["bitfinex-derivatives","SOLF0:USTF0",1772465823513,4.99504849,88.019,87.938,5.36804511]
["bitfinex-derivatives","SOLF0:USTF0",1772465823916,4.99504849,88.042,87.938,5.36804511]
["bitfinex-derivatives","SOLF0:USTF0",1772465824122,10.225,88.023,87.958,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1772465824316,10.225,88.023,87.938,5.36804511]
["bitfinex-derivatives","SOLF0:USTF0",1772465824317,4.99504849,88.042,87.938,5.36804511]
["bitfinex-derivatives","SOLF0:USTF0",1772465824517,4.99504849,88.042,87.984,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1772465824721,4.99504849,88.06,87.964,5.36804511]
["bitfinex-derivatives","SOLF0:USTF0",1772465825324,10.222,88.048,87.979,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1772465825623,4.99504849,88.06,87.964,5.36804511]
["bitfinex-derivatives","SOLF0:USTF0",1772465825825,10.222,88.05,87.978,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1772465826018,4.99504849,88.06,87.964,5.36804511]
["bitfinex-derivatives","SOLF0:USTF0",1772465826423,10.223,88.043,87.978,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1772465826723,4.99504849,88.06,87.964,5.36804511]
["bitfinex-derivatives","SOLF0:USTF0",1772465828521,4.99504849,88.06,88.003,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1772465828921,12.02771566,88.061,87.986,5.36804511]
["bitfinex-derivatives","SOLF0:USTF0",1772465829419,158.859,88.135,88.011,3.70367882]
["bitfinex-derivatives","SOLF0:USTF0",1772465829420,4.99504849,88.135,88.011,3.70367882]
["bitfinex-derivatives","SOLF0:USTF0",1772465829620,4.99504849,88.135,87.945,159.2]
["bitfinex-derivatives","SOLF0:USTF0",1772465829621,4.99504849,88.135,88.021,3.70367882]
["bitfinex-derivatives","SOLF0:USTF0",1772465829824,4.99504849,88.111,88.021,3.70367882]
["bitfinex-derivatives","SOLF0:USTF0",1772465830225,4.99504849,88.111,87.991,3.71979692]
["bitfinex-derivatives","SOLF0:USTF0",1772465830427,4.99504849,88.088,87.991,3.71979692]
["bitfinex-derivatives","SOLF0:USTF0",1772465830621,4.99504849,88.079,87.966,3.71986235]
["bitfinex-derivatives","SOLF0:USTF0",1772465830823,4.99504849,88.049,87.939,3.72376328]
["bitfinex-derivatives","SOLF0:USTF0",1772465831025,4.99504849,88.049,87.965,3.72376328]
["bitfinex-derivatives","SOLF0:USTF0",1772465831523,4.99504849,88.034,87.946,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1772465831824,4.99504849,88.034,87.94,3.72376328]
["bitfinex-derivatives","SOLF0:USTF0",1772465832019,4.99504849,88.057,87.941,3.33951462]
["bitfinex-derivatives","SOLF0:USTF0",1772465832222,4.99504849,88.057,87.986,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1772465832423,29.38416814,88.09,87.963,3.33951462]
["bitfinex-derivatives","SOLF0:USTF0",1772465832424,4.99504849,88.089,87.963,3.33951462]
["bitfinex-derivatives","SOLF0:USTF0",1772465832622,4.99504849,88.089,87.935,277.59822644]
["bitfinex-derivatives","SOLF0:USTF0",1772465832623,4.99504849,88.089,88.02,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1772465832824,4.99504849,88.089,87.998,3.33943969]
["bitfinex-derivatives","SOLF0:USTF0",1772465833022,4.99504849,88.089,87.971,3.34323648]
["bitfinex-derivatives","SOLF0:USTF0",1772465833228,4.99504849,88.101,87.981,159.134]
["bitfinex-derivatives","SOLF0:USTF0",1772465833419,4.99504849,88.101,87.987,3.34323648]
["bitfinex-derivatives","SOLF0:USTF0",1772465833723,4.99504849,88.101,87.917,9.79635805]
["bitfinex-derivatives","SOLF0:USTF0",1772465833724,4.99504849,88.101,88.03,3.32586755]
["bitfinex-derivatives","SOLF0:USTF0",1772465834316,5.04554065,88.13,88.03,3.32586755]
["bitfinex-derivatives","SOLF0:USTF0",1772465834519,5.04554065,88.13,88.001,3.33004239]
["bitfinex-derivatives","SOLF0:USTF0",1772465834921,5.04554065,88.083,88.001,3.33004239]
["bitfinex-derivatives","SOLF0:USTF0",1772465835228,5.04554065,88.083,87.963,3.33364843]
["bitfinex-derivatives","SOLF0:USTF0",1772465835820,10.221,88.054,87.982,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1772465836020,5.04554065,88.058,87.963,3.33364843]
["bitfinex-derivatives","SOLF0:USTF0",1772465836316,5.04554065,88.058,87.981,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1772465836718,5.04554065,88.058,87.963,3.33364843]
["bitfinex-derivatives","SOLF0:USTF0",1772465838222,5.23044049,88.089,87.969,159.157]
["bitfinex-derivatives","SOLF0:USTF0",1772465838424,5.23044049,88.089,87.967,20.463]
["bitfinex-derivatives","SOLF0:USTF0",1772465838425,5.23044049,88.076,87.993,3.10813648]
["bitfinex-derivatives","SOLF0:USTF0",1772465838626,5.23044049,88.119,87.993,3.10813648]
["bitfinex-derivatives","SOLF0:USTF0",1772465839122,5.23044049,88.088,87.993,3.10813648]
["bitfinex-derivatives","SOLF0:USTF0",1772465839527,5.23044049,88.088,88.031,10.224]
["bitfinex-derivatives","SOLF0:USTF0",1772465839725,5.23044049,88.109,87.995,3.21846338]
["bitfinex-derivatives","SOLF0:USTF0",1772465839924,5.23044049,88.109,87.994,20.457]
["bitfinex-derivatives","SOLF0:USTF0",1772465839925,5.23044049,88.109,88.001,159.098]
["bitfinex-derivatives","SOLF0:USTF0",1772465840118,5.23044049,88.109,88.057,10.221]
["bitfinex-derivatives","SOLF0:USTF0",1772465840318,10.213,88.123,88.057,10.221]
["bitfinex-derivatives","SOLF0:USTF0",1772465840524,5.23044049,88.132,88.04,3.21846338]
["bitfinex-derivatives","SOLF0:USTF0",1772465840921,5.23044049,88.177,88.043,3.22174839]
["bitfinex-derivatives","SOLF0:USTF0",1772465841119,10.21,88.152,88.081,10.218]
["bitfinex-derivatives","SOLF0:USTF0",1772465841426,5.23044049,88.151,88.07,3.22174839]
["bitfinex-derivatives","SOLF0:USTF0",1772465841626,5.23044049,88.151,88.041,3.22174839]
["bitfinex-derivatives","SOLF0:USTF0",1772465841821,10.212,88.137,88.041,3.22174839]
["bitfinex-derivatives","SOLF0:USTF0",1772465842027,5.23044049,88.136,88.041,3.22174839]
["bitfinex-derivatives","SOLF0:USTF0",1772465842823,5.23044049,88.159,88.064,3.3255421]
["bitfinex-derivatives","SOLF0:USTF0",1772465843019,5.23044049,88.159,87.982,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1772465843020,5.23044049,88.159,88.038,3.3255421]
["bitfinex-derivatives","SOLF0:USTF0",1772465843224,5.23044049,88.159,88.053,3.3255421]
["bitfinex-derivatives","SOLF0:USTF0",1772465843430,5.23044049,88.159,88.093,10.217]
["bitfinex-derivatives","SOLF0:USTF0",1772465843623,5.23044049,88.159,88.077,3.3255421]
["bitfinex-derivatives","SOLF0:USTF0",1772465843821,5.23044049,88.193,88.098,3.48057359]
["bitfinex-derivatives","SOLF0:USTF0",1772465844431,5.23044049,88.18,88.041,3.48057359]
["bitfinex-derivatives","SOLF0:USTF0",1772465844931,5.23044049,88.173,88.098,10.216]
["bitfinex-derivatives","SOLF0:USTF0",1772465845228,5.23044049,88.173,88.05,3.48380657]
["bitfinex-derivatives","SOLF0:USTF0",1772465845430,21.31372106,88.194,88.05,3.48380657]
["bitfinex-derivatives","SOLF0:USTF0",1772465845431,5.23044049,88.169,88.05,3.48380657]
["bitfinex-derivatives","SOLF0:USTF0",1772465845632,5.23044049,88.152,88.05,3.48380657]
["bitfinex-derivatives","SOLF0:USTF0",1772465845930,21.31372106,88.194,88.009,455.11226461]
["bitfinex-derivatives","SOLF0:USTF0",1772465845931,5.23044049,88.189,88.053,3.6669569]
["bitfinex-derivatives","SOLF0:USTF0",1772465846530,5.23044049,88.187,88.089,3.6669569]
["bitfinex-derivatives","SOLF0:USTF0",1772465846931,5.23044049,88.183,88.109,10.215]
["bitfinex-derivatives","SOLF0:USTF0",1772465847130,5.23044049,88.183,88.066,3.67015517]
["bitfinex-derivatives","SOLF0:USTF0",1772465847529,5.23044049,88.183,88.117,10.214]
["bitfinex-derivatives","SOLF0:USTF0",1772465847927,21.31372106,88.194,88.079,10.218]
["bitfinex-derivatives","SOLF0:USTF0",1772465847928,5.23044049,88.151,88.079,10.218]
["bitfinex-derivatives","SOLF0:USTF0",1772465848128,5.23044049,88.151,88.04,29.38416814]
["bitfinex-derivatives","SOLF0:USTF0",1772465848129,5.23044049,88.151,88.062,4.05960527]
["bitfinex-derivatives","SOLF0:USTF0",1772465848533,5.23044049,88.14,88.04,4.05960527]
["bitfinex-derivatives","SOLF0:USTF0",1772465849528,5.23044049,88.14,88.083,10.218]
["bitfinex-derivatives","SOLF0:USTF0",1772465849728,5.23044049,88.163,88.067,4.06286087]
["bitfinex-derivatives","SOLF0:USTF0",1772465850332,5.23044049,88.159,88.09,10.217]
["bitfinex-derivatives","SOLF0:USTF0",1772465850535,5.23044049,88.159,88.067,4.06286087]
["bitfinex-derivatives","SOLF0:USTF0",1772465850737,21.31372106,88.194,88.067,4.06286087]
["bitfinex-derivatives","SOLF0:USTF0",1772465850738,5.23044049,88.182,88.067,4.06286087]
["bitfinex-derivatives","SOLF0:USTF0",1772465850933,5.23044049,88.182,88.044,20.445]
["bitfinex-derivatives","SOLF0:USTF0",1772465850934,15.43844049,88.172,88.101,10.216]
["bitfinex-derivatives","SOLF0:USTF0",1772465851134,15.43844049,88.172,88.088,4.32383555]
["bitfinex-derivatives","SOLF0:USTF0",1772465851135,5.23044049,88.172,88.088,4.32383555]
["bitfinex-derivatives","SOLF0:USTF0",1772465851931,10.209,88.161,88.092,10.217]
["bitfinex-derivatives","SOLF0:USTF0",1772465852134,5.23044049,88.172,88.092,4.70401362]
["bitfinex-derivatives","SOLF0:USTF0",1772465852336,5.23044049,88.172,88.112,10.214]
["bitfinex-derivatives","SOLF0:USTF0",1772465852636,5.23044049,88.172,88.092,4.70401362]
["bitfinex-derivatives","SOLF0:USTF0",1772465853038,10.209,88.162,88.101,10.216]
["bitfinex-derivatives","SOLF0:USTF0",1772465853233,10.209,88.162,88.092,4.70401362]
["bitfinex-derivatives","SOLF0:USTF0",1772465853532,10.209,88.161,88.093,10.217]
["bitfinex-derivatives","SOLF0:USTF0",1772465853733,5.23044049,88.161,88.092,4.70401362]
["bitfinex-derivatives","SOLF0:USTF0",1772465853933,5.23044049,88.193,88.092,4.70401362]
["bitfinex-derivatives","SOLF0:USTF0",1772465854537,5.23044049,88.155,88.07,4.99423822]
["bitfinex-derivatives","SOLF0:USTF0",1772465855041,5.23044049,88.182,88.071,4.997491]
["bitfinex-derivatives","SOLF0:USTF0",1772465855536,10.211,88.143,88.079,10.218]
["bitfinex-derivatives","SOLF0:USTF0",1772465855733,5.23044049,88.159,88.071,4.997491]
["bitfinex-derivatives","SOLF0:USTF0",1772465856141,5.23044049,88.148,88.071,4.997491]
["bitfinex-derivatives","SOLF0:USTF0",1772465856433,5.23044049,88.148,88.047,5.00402319]
["bitfinex-derivatives","SOLF0:USTF0",1772465857234,5.23044049,88.169,88.088,5.00402319]
["bitfinex-derivatives","SOLF0:USTF0",1772465857642,5.23044049,88.169,88.112,10.214]
["bitfinex-derivatives","SOLF0:USTF0",1772465857941,5.23044049,88.193,88.088,5.00402319]
["bitfinex-derivatives","SOLF0:USTF0",1772465859031,5.23044049,88.193,88.113,5.00402319]
["bitfinex-derivatives","SOLF0:USTF0",1772465859235,5.23044049,88.249,88.136,158.856]
["bitfinex-derivatives","SOLF0:USTF0",1772465859542,10.41667088,88.344,88.13,29.38416814]
["bitfinex-derivatives","SOLF0:USTF0",1772465859543,10.202,88.217,88.154,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1772465859737,5.23044049,88.217,88.114,5.00402319]
["bitfinex-derivatives","SOLF0:USTF0",1772465859937,5.23044049,88.217,88.113,273.45392162]
["bitfinex-derivatives","SOLF0:USTF0",1772465860137,5.23044049,88.217,88.087,5.00402319]
["bitfinex-derivatives","SOLF0:USTF0",1772465860138,5.23044049,88.173,88.087,5.00402319]
["bitfinex-derivatives","SOLF0:USTF0",1772465860739,5.23044049,88.198,88.09,5.00402319]
["bitfinex-derivatives","SOLF0:USTF0",1772465860940,5.23044049,88.198,88.104,5.00402319]
["bitfinex-derivatives","SOLF0:USTF0",1772465861144,5.23044049,88.198,88.09,29.38416814]
["bitfinex-derivatives","SOLF0:USTF0",1772465861145,10.205,88.197,88.132,10.212]
["bitfinex-derivatives","SOLF0:USTF0",1772465861437,29.38416814,88.26,88.125,5.00402319]
["bitfinex-derivatives","SOLF0:USTF0",1772465861642,5.23044049,88.222,88.125,5.00402319]
["bitfinex-derivatives","SOLF0:USTF0",1772465862033,5.23044049,88.222,88.155,5.00402319]
["bitfinex-derivatives","SOLF0:USTF0",1772465862234,10.199,88.244,88.155,5.00402319]
["bitfinex-derivatives","SOLF0:USTF0",1772465862235,15.42944049,88.244,88.155,5.00402319]
["bitfinex-derivatives","SOLF0:USTF0",1772465862537,5.23044049,88.244,88.155,5.00402319]
["bitfinex-derivatives","SOLF0:USTF0",1772465863242,5.23044049,88.267,88.18,5.00402319]
["bitfinex-derivatives","SOLF0:USTF0",1772465864534,5.23044049,88.264,88.18,5.00402319]
["bitfinex-derivatives","SOLF0:USTF0",1772465864943,10.193,88.296,88.21,5.00402319]
["bitfinex-derivatives","SOLF0:USTF0",1772465865142,19.48497662,88.34,88.21,5.00402319]
["bitfinex-derivatives","SOLF0:USTF0",1772465865344,19.48497662,88.33,88.21,5.00402319]
["bitfinex-derivatives","SOLF0:USTF0",1772465865547,10.192,88.304,88.21,5.00402319]
["bitfinex-derivatives","SOLF0:USTF0",1772465865741,19.48497662,88.33,88.21,5.00402319]
["bitfinex-derivatives","SOLF0:USTF0",1772465866139,10.194,88.285,88.216,10.202]
["bitfinex-derivatives","SOLF0:USTF0",1772465866341,19.48497662,88.33,88.21,5.00402319]
["bitfinex-derivatives","SOLF0:USTF0",1772465866539,21.45703907,88.33,88.181,5.00402319]
["bitfinex-derivatives","SOLF0:USTF0",1772465866844,5.23044049,88.329,88.181,5.00402319]
["bitfinex-derivatives","SOLF0:USTF0",1772465867245,5.22765188,88.274,88.202,10.204]
["bitfinex-derivatives","SOLF0:USTF0",1772465867544,5.22765188,88.274,88.181,5.00402319]
["bitfinex-derivatives","SOLF0:USTF0",1772465868344,5.22765188,88.262,88.196,10.205]
["bitfinex-derivatives","SOLF0:USTF0",1772465868645,5.22765188,88.262,88.181,5.00402319]
["bitfinex-derivatives","SOLF0:USTF0",1772465869042,5.22765188,88.283,88.202,5.19066498]
["bitfinex-derivatives","SOLF0:USTF0",1772465869548,5.22765188,88.271,88.205,10.204]
["bitfinex-derivatives","SOLF0:USTF0",1772465869746,5.22765188,88.271,88.18,5.19066498]
["bitfinex-derivatives","SOLF0:USTF0",1772465870048,5.22765188,88.271,88.199,10.204]
["bitfinex-derivatives","SOLF0:USTF0",1772465870444,5.22765188,88.271,88.163,5.19066498]
["bitfinex-derivatives","SOLF0:USTF0",1772465870646,5.22765188,88.26,88.163,5.19066498]
["bitfinex-derivatives","SOLF0:USTF0",1772465871043,5.22765188,88.26,88.141,5.19066498]
["bitfinex-derivatives","SOLF0:USTF0",1772465871247,5.22765188,88.225,88.113,5.19066498]
["bitfinex-derivatives","SOLF0:USTF0",1772465871648,5.22765188,88.219,88.143,10.211]
["bitfinex-derivatives","SOLF0:USTF0",1772465872145,5.22765188,88.219,88.134,5.19066498]
["bitfinex-derivatives","SOLF0:USTF0",1772465872844,5.22765188,88.219,88.142,10.211]
["bitfinex-derivatives","SOLF0:USTF0",1772465873049,5.22765188,88.243,88.134,5.19066498]
["bitfinex-derivatives","SOLF0:USTF0",1772465873355,5.22765188,88.243,88.171,5.19066498]
["bitfinex-derivatives","SOLF0:USTF0",1772465873553,5.22765188,88.243,88.121,5.19066498]
["bitfinex-derivatives","SOLF0:USTF0",1772465874047,5.22765188,88.21,88.132,5.19066498]
["bitfinex-derivatives","SOLF0:USTF0",1772465874244,5.22765188,88.21,88.113,5.19066498]
["bitfinex-derivatives","SOLF0:USTF0",1772465874441,10.206,88.189,88.113,5.19066498]
["bitfinex-derivatives","SOLF0:USTF0",1772465874645,5.22765188,88.188,88.126,10.213]
["bitfinex-derivatives","SOLF0:USTF0",1772465874845,5.22765188,88.188,88.113,5.19066498]
["bitfinex-derivatives","SOLF0:USTF0",1772465875042,5.22765188,88.188,88.125,10.213]
["bitfinex-derivatives","SOLF0:USTF0",1772465875452,5.22765188,88.188,88.113,5.19066498]
["bitfinex-derivatives","SOLF0:USTF0",1772465875951,5.22765188,88.21,88.113,5.19066498]
["bitfinex-derivatives","SOLF0:USTF0",1772465876154,10.204,88.206,88.135,10.212]
["bitfinex-derivatives","SOLF0:USTF0",1772465876354,5.22765188,88.205,88.113,5.19066498]
["bitfinex-derivatives","SOLF0:USTF0",1772465876649,10.207,88.177,88.113,15.40466498]
["bitfinex-derivatives","SOLF0:USTF0",1772465876952,19.48497662,88.25,88.06,158.992]
["bitfinex-derivatives","SOLF0:USTF0",1772465876953,5.22765188,88.176,88.091,5.19066498]
["bitfinex-derivatives","SOLF0:USTF0",1772465877149,5.22765188,88.239,88.091,5.19066498]
["bitfinex-derivatives","SOLF0:USTF0",1772465877448,10.205,88.192,88.121,10.213]
["bitfinex-derivatives","SOLF0:USTF0",1772465877651,5.22765188,88.191,88.089,5.19066498]
["bitfinex-derivatives","SOLF0:USTF0",1772465877954,10.209,88.159,88.089,5.19066498]
["bitfinex-derivatives","SOLF0:USTF0",1772465878156,158.76,88.19,88.051,5.19066498]
["bitfinex-derivatives","SOLF0:USTF0",1772465878345,5.22765188,88.191,88.051,5.19066498]
["bitfinex-derivatives","SOLF0:USTF0",1772465879147,158.796,88.17,88.051,5.19066498]
["bitfinex-derivatives","SOLF0:USTF0",1772465879350,5.22765188,88.161,88.029,5.19066498]
["bitfinex-derivatives","SOLF0:USTF0",1772465879655,158.792,88.172,88.029,5.19066498]
["bitfinex-derivatives","SOLF0:USTF0",1772465879656,5.22765188,88.123,88.046,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1772465880050,15.44165188,88.118,88.035,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1772465880245,5.22765188,88.117,88.036,5.19066498]
["bitfinex-derivatives","SOLF0:USTF0",1772465880446,5.22765188,88.117,88.0,19.48497662]
["bitfinex-derivatives","SOLF0:USTF0",1772465880447,5.22765188,88.117,88.001,5.19066498]
["bitfinex-derivatives","SOLF0:USTF0",1772465880646,5.22765188,88.103,88.022,5.19066498]
["bitfinex-derivatives","SOLF0:USTF0",1772465880853,19.48497662,88.15,88.022,5.19066498]
["bitfinex-derivatives","SOLF0:USTF0",1772465880854,5.22765188,88.145,88.022,5.19066498]
["bitfinex-derivatives","SOLF0:USTF0",1772465881052,5.22765188,88.129,88.022,5.19066498]
["bitfinex-derivatives","SOLF0:USTF0",1772465881251,5.22765188,88.096,88.022,5.19066498]
["bitfinex-derivatives","SOLF0:USTF0",1772465881554,5.22765188,88.149,88.022,5.19066498]
["bitfinex-derivatives","SOLF0:USTF0",1772465881954,5.22765188,88.123,88.022,5.19066498]
["bitfinex-derivatives","SOLF0:USTF0",1772465882152,5.22765188,88.146,88.031,5.19066498]
["bitfinex-derivatives","SOLF0:USTF0",1772465882553,5.22765188,88.146,88.061,5.19066498]
["bitfinex-derivatives","SOLF0:USTF0",1772465882753,5.22765188,88.146,88.006,9.80104709]
["bitfinex-derivatives","SOLF0:USTF0",1772465882754,5.22765188,88.235,88.078,5.19066498]
["bitfinex-derivatives","SOLF0:USTF0",1772465882947,5.22765188,88.217,88.141,10.211]
["bitfinex-derivatives","SOLF0:USTF0",1772465883152,5.22765188,88.254,88.131,5.19066498]
["bitfinex-derivatives","SOLF0:USTF0",1772465883347,5.22765188,88.254,88.154,5.19066498]
["bitfinex-derivatives","SOLF0:USTF0",1772465883653,5.22765188,88.254,88.134,5.19066498]
["bitfinex-derivatives","SOLF0:USTF0",1772465885257,5.22765188,88.254,88.162,15.39966498]
["bitfinex-derivatives","SOLF0:USTF0",1772465885553,5.22765188,88.254,88.097,9.78982854]
["bitfinex-derivatives","SOLF0:USTF0",1772465885554,5.22765188,88.254,88.163,5.19066498]
["bitfinex-derivatives","SOLF0:USTF0",1772465885749,5.22765188,88.276,88.187,5.19066498]
["bitfinex-derivatives","SOLF0:USTF0",1772465886150,5.22765188,88.329,88.187,5.19066498]
["bitfinex-derivatives","SOLF0:USTF0",1772465886461,5.22765188,88.285,88.161,5.19066498]
["bitfinex-derivatives","SOLF0:USTF0",1772465886857,5.22765188,88.285,88.202,5.19066498]
["bitfinex-derivatives","SOLF0:USTF0",1772465887347,5.22765188,88.285,88.16,81.48497662]
["bitfinex-derivatives","SOLF0:USTF0",1772465887348,5.22765188,88.285,88.174,5.19066498]
["bitfinex-derivatives","SOLF0:USTF0",1772465887652,5.22765188,88.324,88.191,5.19066498]
["bitfinex-derivatives","SOLF0:USTF0",1772465887952,5.22765188,88.323,88.215,5.19066498]
["bitfinex-derivatives","SOLF0:USTF0",1772465888351,5.22765188,88.298,88.215,5.19066498]
["bitfinex-derivatives","SOLF0:USTF0",1772465888552,5.22765188,88.298,88.191,5.19066498]
["bitfinex-derivatives","SOLF0:USTF0",1772465888957,5.22765188,88.293,88.192,10.205]
["bitfinex-derivatives","SOLF0:USTF0",1772465889155,5.22765188,88.293,88.192,15.39566498]
["bitfinex-derivatives","SOLF0:USTF0",1772465889353,5.22765188,88.293,88.192,5.19066498]
["bitfinex-derivatives","SOLF0:USTF0",1772465889651,5.22765188,88.293,88.22,5.19066498]
["bitfinex-derivatives","SOLF0:USTF0",1772465889857,5.22765188,88.334,88.22,5.19066498]
["bitfinex-derivatives","SOLF0:USTF0",1772465890055,297.92936585,88.335,88.21,10.203]
["bitfinex-derivatives","SOLF0:USTF0",1772465890056,5.22765188,88.302,88.21,10.203]
["bitfinex-derivatives","SOLF0:USTF0",1772465890353,5.22765188,88.302,88.196,5.19066498]
["bitfinex-derivatives","SOLF0:USTF0",1772465890554,5.22765188,88.302,88.237,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1772465890756,5.22765188,88.302,88.211,5.19066498]
["bitfinex-derivatives","SOLF0:USTF0",1772465891356,10.194,88.29,88.211,5.19066498]
["bitfinex-derivatives","SOLF0:USTF0",1772465891661,10.194,88.29,88.18,19.48497662]
["bitfinex-derivatives","SOLF0:USTF0",1772465891662,5.22765188,88.289,88.181,5.19066498]
["bitfinex-derivatives","SOLF0:USTF0",1772465891859,10.194,88.287,88.208,10.203]
["bitfinex-derivatives","SOLF0:USTF0",1772465892055,5.22765188,88.314,88.203,5.19066498]
["bitfinex-derivatives","SOLF0:USTF0",1772465892256,5.22765188,88.314,88.211,5.19066498]
["bitfinex-derivatives","SOLF0:USTF0",1772465892453,5.22765188,88.342,88.27,10.196]
["bitfinex-derivatives","SOLF0:USTF0",1772465892659,5.22765188,88.342,88.25,5.19066498]
["bitfinex-derivatives","SOLF0:USTF0",1772465892660,5.22765188,88.366,88.25,5.19066498]
["bitfinex-derivatives","SOLF0:USTF0",1772465893153,158.37,88.407,88.273,10.196]
["bitfinex-derivatives","SOLF0:USTF0",1772465893154,5.22765188,88.353,88.273,10.196]
["bitfinex-derivatives","SOLF0:USTF0",1772465893360,5.22765188,88.353,88.25,5.19066498]
["bitfinex-derivatives","SOLF0:USTF0",1772465893553,5.22765188,88.353,88.275,10.196]
["bitfinex-derivatives","SOLF0:USTF0",1772465893760,5.22765188,88.353,88.25,5.19066498]
["bitfinex-derivatives","SOLF0:USTF0",1772465895661,5.22765188,88.353,88.287,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1772465895964,5.19323472,88.416,88.287,5.33377703]
["bitfinex-derivatives","SOLF0:USTF0",1772465896157,318.52638861,88.464,88.287,5.33377703]
["bitfinex-derivatives","SOLF0:USTF0",1772465896158,5.19323472,88.413,88.287,5.33377703]
["bitfinex-derivatives","SOLF0:USTF0",1772465896360,5.19323472,88.368,88.287,5.33377703]
["bitfinex-derivatives","SOLF0:USTF0",1772465896557,5.19323472,88.368,88.251,5.33377703]
["bitfinex-derivatives","SOLF0:USTF0",1772465896958,5.19323472,88.343,88.251,5.33377703]
["bitfinex-derivatives","SOLF0:USTF0",1772465897154,5.19323472,88.389,88.274,5.33377703]
["bitfinex-derivatives","SOLF0:USTF0",1772465897358,307.8574295,88.456,88.211,158.72]
["bitfinex-derivatives","SOLF0:USTF0",1772465897359,4.97407077,88.415,88.33,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1772465897554,4.97407077,88.415,88.319,5.14038109]
["bitfinex-derivatives","SOLF0:USTF0",1772465897862,19.48497662,88.44,88.319,5.14038109]
["bitfinex-derivatives","SOLF0:USTF0",1772465897863,4.97407077,88.412,88.319,5.14038109]
["bitfinex-derivatives","SOLF0:USTF0",1772465898356,4.97407077,88.39,88.308,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1772465898558,4.97407077,88.39,88.291,5.14038109]
["bitfinex-derivatives","SOLF0:USTF0",1772465898762,4.97407077,88.434,88.291,5.14038109]
["bitfinex-derivatives","SOLF0:USTF0",1772465899955,4.97407077,88.399,88.314,5.14038109]
["bitfinex-derivatives","SOLF0:USTF0",1772465900464,4.97407077,88.397,88.314,5.14038109]
["bitfinex-derivatives","SOLF0:USTF0",1772465900759,4.97407077,88.434,88.314,5.14038109]
["bitfinex-derivatives","SOLF0:USTF0",1772465900953,4.97407077,88.434,88.236,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1772465900954,4.97407077,88.431,88.336,5.14038109]
["bitfinex-derivatives","SOLF0:USTF0",1772465901154,4.97407077,88.455,88.338,5.14038109]
["bitfinex-derivatives","SOLF0:USTF0",1772465901353,4.97407077,88.455,88.275,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1772465901354,4.97407077,88.455,88.367,5.14038109]
["bitfinex-derivatives","SOLF0:USTF0",1772465901962,4.97407077,88.48,88.367,5.14038109]
["bitfinex-derivatives","SOLF0:USTF0",1772465902356,4.97407077,88.477,88.406,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1772465902559,4.97407077,88.477,88.392,5.14038109]
["bitfinex-derivatives","SOLF0:USTF0",1772465903059,4.97407077,88.476,88.393,5.14038109]
["bitfinex-derivatives","SOLF0:USTF0",1772465903461,4.97407077,88.476,88.356,5.14038109]
["bitfinex-derivatives","SOLF0:USTF0",1772465903462,10.175,88.451,88.356,5.14038109]
["bitfinex-derivatives","SOLF0:USTF0",1772465903859,4.97407077,88.454,88.356,5.14038109]
["bitfinex-derivatives","SOLF0:USTF0",1772465904060,4.97407077,88.436,88.332,5.14038109]
["bitfinex-derivatives","SOLF0:USTF0",1772465904666,4.97407077,88.406,88.317,5.14038109]
["bitfinex-derivatives","SOLF0:USTF0",1772465905060,4.97407077,88.459,88.346,5.14038109]
["bitfinex-derivatives","SOLF0:USTF0",1772465905257,4.97407077,88.483,88.352,5.14038109]
["bitfinex-derivatives","SOLF0:USTF0",1772465905760,4.97407077,88.483,88.392,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1772465905961,4.97407077,88.483,88.363,5.14038109]
["bitfinex-derivatives","SOLF0:USTF0",1772465906767,4.97407077,88.465,88.341,5.14038109]
["bitfinex-derivatives","SOLF0:USTF0",1772465906968,4.97407077,88.449,88.318,5.14038109]
["bitfinex-derivatives","SOLF0:USTF0",1772465907463,4.97407077,88.435,88.318,5.14038109]
["bitfinex-derivatives","SOLF0:USTF0",1772465907872,4.97407077,88.406,88.293,5.14038109]
["bitfinex-derivatives","SOLF0:USTF0",1772465908367,4.97407077,88.378,88.288,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1772465908564,4.97407077,88.378,88.264,5.14038109]
["bitfinex-derivatives","SOLF0:USTF0",1772465909362,4.97407077,88.378,88.265,158.623]
["bitfinex-derivatives","SOLF0:USTF0",1772465909561,4.97407077,88.378,88.297,5.14038109]
["bitfinex-derivatives","SOLF0:USTF0",1772465910164,4.97407077,88.412,88.32,5.14038109]
["bitfinex-derivatives","SOLF0:USTF0",1772465910965,4.97407077,88.412,88.321,5.14038109]
["bitfinex-derivatives","SOLF0:USTF0",1772465911161,4.97407077,88.479,88.324,158.516]
["bitfinex-derivatives","SOLF0:USTF0",1772465911364,4.97407077,88.479,88.374,5.14038109]
["bitfinex-derivatives","SOLF0:USTF0",1772465911860,4.97407077,88.465,88.374,5.14038109]
["bitfinex-derivatives","SOLF0:USTF0",1772465912268,4.97407077,88.483,88.374,5.14038109]
["bitfinex-derivatives","SOLF0:USTF0",1772465912471,4.97407077,88.483,88.396,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1772465912663,4.97407077,88.483,88.374,5.14038109]
["bitfinex-derivatives","SOLF0:USTF0",1772465912857,4.97407077,88.509,88.391,5.14038109]
["bitfinex-derivatives","SOLF0:USTF0",1772465913062,4.97407077,88.53,88.422,5.14038109]
["bitfinex-derivatives","SOLF0:USTF0",1772465913569,20.84535928,88.55,88.39,19.48497662]
["bitfinex-derivatives","SOLF0:USTF0",1772465913570,4.97407077,88.506,88.393,5.14038109]
["bitfinex-derivatives","SOLF0:USTF0",1772465914067,4.97407077,88.506,88.415,5.14038109]
["bitfinex-derivatives","SOLF0:USTF0",1772465914868,4.97407077,88.483,88.39,19.48497662]
["bitfinex-derivatives","SOLF0:USTF0",1772465915066,10.172,88.482,88.403,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1772465915269,4.97407077,88.483,88.404,5.14038109]
["bitfinex-derivatives","SOLF0:USTF0",1772465916270,19.48497662,88.53,88.36,81.48497662]
["bitfinex-derivatives","SOLF0:USTF0",1772465916271,4.97407077,88.479,88.39,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1772465916473,4.97407077,88.479,88.391,5.14038109]
["bitfinex-derivatives","SOLF0:USTF0",1772465916966,19.48497662,88.53,88.391,5.14038109]
["bitfinex-derivatives","SOLF0:USTF0",1772465916967,4.97407077,88.504,88.391,5.14038109]
["bitfinex-derivatives","SOLF0:USTF0",1772465917166,4.97407077,88.504,88.392,158.396]
["bitfinex-derivatives","SOLF0:USTF0",1772465917369,10.167,88.521,88.431,5.14038109]
["bitfinex-derivatives","SOLF0:USTF0",1772465917563,10.167,88.521,88.35,30.88711631]
["bitfinex-derivatives","SOLF0:USTF0",1772465917564,6.27042359,88.557,88.45,19.48497662]
["bitfinex-derivatives","SOLF0:USTF0",1772465918266,6.27042359,88.557,88.42,19.48497662]
["bitfinex-derivatives","SOLF0:USTF0",1772465918568,6.27042359,88.557,88.45,19.48497662]
["bitfinex-derivatives","SOLF0:USTF0",1772465918963,6.26952521,88.555,88.45,19.48497662]
["bitfinex-derivatives","SOLF0:USTF0",1772465919169,6.26952521,88.555,88.41,19.48497662]
["bitfinex-derivatives","SOLF0:USTF0",1772465919671,6.26952521,88.528,88.386,158.406]
["bitfinex-derivatives","SOLF0:USTF0",1772465919868,6.26952521,88.528,88.38,19.48497662]
["bitfinex-derivatives","SOLF0:USTF0",1772465920069,6.42870023,88.526,88.422,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1772465920268,1.86870023,88.526,88.381,2.73807289]
["bitfinex-derivatives","SOLF0:USTF0",1772465920464,10.168,88.512,88.408,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1772465920669,19.48497662,88.56,88.409,2.73807289]
["bitfinex-derivatives","SOLF0:USTF0",1772465921064,10.163,88.555,88.451,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1772465921269,19.48497662,88.59,88.451,2.75557043]
["bitfinex-derivatives","SOLF0:USTF0",1772465921864,124.0,88.59,88.451,2.75557043]
["bitfinex-derivatives","SOLF0:USTF0",1772465922171,10.163,88.561,88.465,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1772465922370,4.97407077,88.56,88.465,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1772465922979,19.48497662,88.58,88.41,19.48497662]
["bitfinex-derivatives","SOLF0:USTF0",1772465922980,4.97407077,88.556,88.411,2.76371372]
["bitfinex-derivatives","SOLF0:USTF0",1772465923466,4.97407077,88.536,88.411,2.76371372]
["bitfinex-derivatives","SOLF0:USTF0",1772465923667,4.97407077,88.536,88.41,19.48497662]
["bitfinex-derivatives","SOLF0:USTF0",1772465923668,4.97407077,88.536,88.414,2.78574307]
["bitfinex-derivatives","SOLF0:USTF0",1772465924272,4.97407077,88.534,88.414,2.78574307]
["bitfinex-derivatives","SOLF0:USTF0",1772465924869,4.97407077,88.495,88.414,2.78574307]
["bitfinex-derivatives","SOLF0:USTF0",1772465925069,4.97407077,88.495,88.389,2.81839221]
["bitfinex-derivatives","SOLF0:USTF0",1772465925274,4.97407077,88.48,88.389,2.81839221]
["bitfinex-derivatives","SOLF0:USTF0",1772465925773,4.97407077,88.48,88.4,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1772465925974,4.97407077,88.48,88.389,2.81839221]
["bitfinex-derivatives","SOLF0:USTF0",1772465926176,4.97407077,88.549,88.389,2.81839221]
["bitfinex-derivatives","SOLF0:USTF0",1772465926475,29.08248353,88.55,88.389,2.81839221]
["bitfinex-derivatives","SOLF0:USTF0",1772465926476,4.97407077,88.496,88.389,2.81839221]
["bitfinex-derivatives","SOLF0:USTF0",1772465927070,4.97407077,88.466,88.389,2.81839221]
["bitfinex-derivatives","SOLF0:USTF0",1772465927274,294.0,88.555,88.389,2.81839221]
["bitfinex-derivatives","SOLF0:USTF0",1772465927275,4.97407077,88.496,88.389,2.81839221]
["bitfinex-derivatives","SOLF0:USTF0",1772465927574,4.97407077,88.496,88.38,29.08248353]
["bitfinex-derivatives","SOLF0:USTF0",1772465927575,4.97407077,88.496,88.413,2.86397927]
["bitfinex-derivatives","SOLF0:USTF0",1772465928175,4.97407077,88.496,88.434,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1772465928367,4.97407077,88.496,88.413,2.86397927]
["bitfinex-derivatives","SOLF0:USTF0",1772465928572,5.33357418,88.523,88.413,2.86397927]
["bitfinex-derivatives","SOLF0:USTF0",1772465928979,294.0,88.582,88.413,2.86397927]
["bitfinex-derivatives","SOLF0:USTF0",1772465928980,5.33357418,88.51,88.413,2.86397927]
["bitfinex-derivatives","SOLF0:USTF0",1772465929580,5.33357418,88.496,88.413,2.86397927]
["bitfinex-derivatives","SOLF0:USTF0",1772465929976,5.33357418,88.496,88.389,2.93830916]
["bitfinex-derivatives","SOLF0:USTF0",1772465930478,5.33357418,88.461,88.389,2.93830916]
["bitfinex-derivatives","SOLF0:USTF0",1772465930676,5.33357418,88.461,88.35,59.96959984]
["bitfinex-derivatives","SOLF0:USTF0",1772465930677,5.33357418,88.461,88.363,2.93830916]
["bitfinex-derivatives","SOLF0:USTF0",1772465931070,29.08248353,88.51,88.373,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1772465931071,5.33357418,88.451,88.373,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1772465931277,5.33357418,88.451,88.363,2.93830916]
["bitfinex-derivatives","SOLF0:USTF0",1772465931579,5.33357418,88.451,88.351,2.95431225]
["bitfinex-derivatives","SOLF0:USTF0",1772465932174,5.33357418,88.483,88.351,2.97633202]
["bitfinex-derivatives","SOLF0:USTF0",1772465932571,10.178,88.427,88.358,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1772465932774,5.33357418,88.437,88.351,2.97633202]
["bitfinex-derivatives","SOLF0:USTF0",1772465933083,5.33357418,88.426,88.356,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1772465933576,5.33357418,88.426,88.32,29.08248353]
["bitfinex-derivatives","SOLF0:USTF0",1772465933577,10.18,88.414,88.346,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1772465934077,5.33357418,88.426,88.335,3.04384661]
["bitfinex-derivatives","SOLF0:USTF0",1772465934285,10.18,88.408,88.335,3.04384661]
["bitfinex-derivatives","SOLF0:USTF0",1772465934784,10.181,88.399,88.334,271.31462996]
["bitfinex-derivatives","SOLF0:USTF0",1772465935077,5.33357418,88.398,88.334,271.31462996]
["bitfinex-derivatives","SOLF0:USTF0",1772465935477,5.33357418,88.46,88.334,271.31462996]
["bitfinex-derivatives","SOLF0:USTF0",1772465935678,158.286,88.454,88.334,271.31462996]
["bitfinex-derivatives","SOLF0:USTF0",1772465935882,5.33357418,88.453,88.334,271.31462996]
["bitfinex-derivatives","SOLF0:USTF0",1772465936186,5.33357418,88.453,88.334,274.42925157]
["bitfinex-derivatives","SOLF0:USTF0",1772465936483,5.33357418,88.426,88.335,3.11462161]
["bitfinex-derivatives","SOLF0:USTF0",1772465937577,10.181,88.398,88.335,3.11462161]
["bitfinex-derivatives","SOLF0:USTF0",1772465937782,5.33357418,88.404,88.334,271.31462996]
["bitfinex-derivatives","SOLF0:USTF0",1772465938684,10.181,88.401,88.334,271.31462996]
["bitfinex-derivatives","SOLF0:USTF0",1772465938981,5.33357418,88.401,88.334,271.31462996]
["bitfinex-derivatives","SOLF0:USTF0",1772465939184,10.18,88.412,88.335,3.21533566]
["bitfinex-derivatives","SOLF0:USTF0",1772465939580,5.33357418,88.411,88.335,3.21533566]
["bitfinex-derivatives","SOLF0:USTF0",1772465939775,5.33357418,88.411,88.334,271.31462996]
["bitfinex-derivatives","SOLF0:USTF0",1772465939976,5.33357418,88.389,88.269,3.2241608]
["bitfinex-derivatives","SOLF0:USTF0",1772465940177,302.93743051,88.442,88.208,9.56834519]
["bitfinex-derivatives","SOLF0:USTF0",1772465940178,29.08248353,88.35,88.208,9.56834519]
["bitfinex-derivatives","SOLF0:USTF0",1772465940376,5.33357418,88.316,88.209,3.2241608]
["bitfinex-derivatives","SOLF0:USTF0",1772465940584,5.33357418,88.341,88.251,3.2241608]
["bitfinex-derivatives","SOLF0:USTF0",1772465940778,5.33357418,88.407,88.251,3.2241608]
["bitfinex-derivatives","SOLF0:USTF0",1772465941174,5.33357418,88.36,88.251,3.2241608]
["bitfinex-derivatives","SOLF0:USTF0",1772465941775,5.33357418,88.34,88.251,3.2241608]
["bitfinex-derivatives","SOLF0:USTF0",1772465942085,5.33357418,88.34,88.222,3.49688986]
["bitfinex-derivatives","SOLF0:USTF0",1772465942282,5.33357418,88.306,88.222,3.49688986]
["bitfinex-derivatives","SOLF0:USTF0",1772465943086,5.33357418,88.333,88.222,3.49688986]
["bitfinex-derivatives","SOLF0:USTF0",1772465943582,10.19,88.321,88.26,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1772465943783,5.33357418,88.333,88.22,91.08248353]
["bitfinex-derivatives","SOLF0:USTF0",1772465943784,5.33357418,88.333,88.245,3.60840634]
["bitfinex-derivatives","SOLF0:USTF0",1772465943985,5.33357418,88.333,88.22,91.08248353]
["bitfinex-derivatives","SOLF0:USTF0",1772465943986,5.33357418,88.357,88.251,3.62081189]
["bitfinex-derivatives","SOLF0:USTF0",1772465944283,5.33357418,88.409,88.285,3.62081189]
["bitfinex-derivatives","SOLF0:USTF0",1772465944485,5.33357418,88.409,88.311,3.62081189]
["bitfinex-derivatives","SOLF0:USTF0",1772465944782,10.184,88.375,88.313,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1772465944977,5.33357418,88.412,88.311,3.63512138]
["bitfinex-derivatives","SOLF0:USTF0",1772465945382,5.33357418,88.437,88.337,3.63512138]
["bitfinex-derivatives","SOLF0:USTF0",1772465945985,10.178,88.424,88.358,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1772465946179,5.33357418,88.437,88.341,3.71646193]
["bitfinex-derivatives","SOLF0:USTF0",1772465946980,10.177,88.434,88.341,3.71646193]
["bitfinex-derivatives","SOLF0:USTF0",1772465947289,5.33357418,88.433,88.341,3.71646193]
["bitfinex-derivatives","SOLF0:USTF0",1772465948385,158.136,88.538,88.341,3.71646193]
["bitfinex-derivatives","SOLF0:USTF0",1772465948386,5.33357418,88.429,88.341,3.71646193]
["bitfinex-derivatives","SOLF0:USTF0",1772465948886,5.33357418,88.429,88.355,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1772465949091,5.33357418,88.429,88.341,3.71646193]
["bitfinex-derivatives","SOLF0:USTF0",1772465949290,5.33357418,88.429,88.362,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1772465949486,5.33357418,88.429,88.341,3.71646193]
["bitfinex-derivatives","SOLF0:USTF0",1772465950887,5.33357418,88.453,88.341,3.71646193]
["bitfinex-derivatives","SOLF0:USTF0",1772465951086,5.33357418,88.519,88.371,3.84361006]
["bitfinex-derivatives","SOLF0:USTF0",1772465951485,5.33357418,88.519,88.383,3.84361006]
["bitfinex-derivatives","SOLF0:USTF0",1772465951888,5.33357418,88.519,88.409,3.89648809]
["bitfinex-derivatives","SOLF0:USTF0",1772465952891,5.33357418,88.519,88.452,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1772465953098,5.33357418,88.519,88.409,3.89648809]
["bitfinex-derivatives","SOLF0:USTF0",1772465954691,5.33357418,88.519,88.452,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1772465955389,5.33357418,88.519,88.409,3.89648809]
["bitfinex-derivatives","SOLF0:USTF0",1772465955594,5.33357418,88.519,88.417,3.92769256]
["bitfinex-derivatives","SOLF0:USTF0",1772465956188,5.36356878,88.495,88.424,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1772465956388,5.36356878,88.495,88.389,3.85649938]
["bitfinex-derivatives","SOLF0:USTF0",1772465956596,5.36356878,88.495,88.37,29.08248353]
["bitfinex-derivatives","SOLF0:USTF0",1772465956789,5.36356878,88.468,88.365,3.85649938]
["bitfinex-derivatives","SOLF0:USTF0",1772465956984,5.36356878,88.468,88.349,3.86868544]
["bitfinex-derivatives","SOLF0:USTF0",1772465957387,5.2554621,88.451,88.323,3.88234284]
["bitfinex-derivatives","SOLF0:USTF0",1772465957590,5.2554621,88.451,88.361,3.88234284]
["bitfinex-derivatives","SOLF0:USTF0",1772465957895,5.2554621,88.451,88.293,12.94994827]
["bitfinex-derivatives","SOLF0:USTF0",1772465957896,5.2554621,88.499,88.387,3.94064279]
["bitfinex-derivatives","SOLF0:USTF0",1772465958293,29.08248353,88.53,88.42,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1772465958294,5.2554621,88.488,88.42,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1772465958497,5.2554621,88.488,88.387,3.94064279]
["bitfinex-derivatives","SOLF0:USTF0",1772465958993,5.2554621,88.488,88.413,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1772465959191,5.2554621,88.488,88.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772465959192,5.2554621,88.488,88.391,3.95236386]
["bitfinex-derivatives","SOLF0:USTF0",1772465959388,5.2554621,88.488,88.409,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1772465959589,5.2554621,88.488,88.391,3.95236386]
["bitfinex-derivatives","SOLF0:USTF0",1772465959998,5.2554621,88.488,88.406,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1772465960193,5.2554621,88.488,88.391,3.95236386]
["bitfinex-derivatives","SOLF0:USTF0",1772465961301,5.2554621,88.485,88.404,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1772465961497,5.2554621,88.485,88.391,3.95236386]
["bitfinex-derivatives","SOLF0:USTF0",1772465961695,5.2554621,88.485,88.36,29.08248353]
["bitfinex-derivatives","SOLF0:USTF0",1772465961696,5.2554621,88.47,88.382,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1772465962203,5.2554621,88.47,88.353,30.50506894]
["bitfinex-derivatives","SOLF0:USTF0",1772465962402,5.2554621,88.47,88.335,3.94313531]
["bitfinex-derivatives","SOLF0:USTF0",1772465962604,5.2554621,88.431,88.335,3.94313531]
["bitfinex-derivatives","SOLF0:USTF0",1772465962997,5.2554621,88.431,88.371,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1772465963199,5.2554621,88.455,88.359,3.95433102]
["bitfinex-derivatives","SOLF0:USTF0",1772465963696,5.2554621,88.441,88.359,3.95433102]
["bitfinex-derivatives","SOLF0:USTF0",1772465964094,15.4324621,88.434,88.362,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1772465964796,5.2554621,88.428,88.334,3.71240316]
["bitfinex-derivatives","SOLF0:USTF0",1772465965195,5.2554621,88.428,88.361,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1772465965401,5.2554621,88.428,88.334,3.71240316]
["bitfinex-derivatives","SOLF0:USTF0",1772465965794,10.178,88.425,88.36,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1772465965994,5.2554621,88.428,88.334,3.71240316]
["bitfinex-derivatives","SOLF0:USTF0",1772465966210,10.179,88.416,88.359,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1772465966394,5.2554621,88.428,88.334,3.71240316]
["bitfinex-derivatives","SOLF0:USTF0",1772465966600,158.2,88.502,88.371,3.74453209]
["bitfinex-derivatives","SOLF0:USTF0",1772465966601,5.2554621,88.474,88.371,3.74453209]
["bitfinex-derivatives","SOLF0:USTF0",1772465966796,5.2554621,88.474,88.404,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1772465967108,5.2554621,88.474,88.391,3.75364517]
["bitfinex-derivatives","SOLF0:USTF0",1772465968007,5.2554621,88.519,88.411,3.7666786]
["bitfinex-derivatives","SOLF0:USTF0",1772465968202,5.2554621,88.519,88.43,6.82278754]
["bitfinex-derivatives","SOLF0:USTF0",1772465968406,10.17,88.499,88.43,6.82278754]
["bitfinex-derivatives","SOLF0:USTF0",1772465968702,5.2554621,88.519,88.411,3.7666786]
["bitfinex-derivatives","SOLF0:USTF0",1772465969296,10.169,88.509,88.448,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1772465969605,5.2554621,88.519,88.411,3.74393447]
["bitfinex-derivatives","SOLF0:USTF0",1772465969906,10.168,88.516,88.454,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1772465970306,5.2554621,88.519,88.454,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1772465970507,10.169,88.507,88.445,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1772465970707,5.2554621,88.519,88.445,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1772465970903,5.2554621,88.519,88.434,3.75270484]
["bitfinex-derivatives","SOLF0:USTF0",1772465971207,5.2554621,88.519,88.453,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1772465971398,5.2554621,88.519,88.434,3.75270484]
["bitfinex-derivatives","SOLF0:USTF0",1772465971604,10.17,88.5,88.434,13.92970484]
["bitfinex-derivatives","SOLF0:USTF0",1772465972004,5.2554621,88.519,88.434,3.75270484]
["bitfinex-derivatives","SOLF0:USTF0",1772465972307,5.2554621,88.508,88.434,3.75270484]
["bitfinex-derivatives","SOLF0:USTF0",1772465972504,5.2554621,88.508,88.411,3.74387996]
["bitfinex-derivatives","SOLF0:USTF0",1772465972701,5.2554621,88.508,88.44,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1772465972904,5.2554621,88.508,88.41,29.0619665]
["bitfinex-derivatives","SOLF0:USTF0",1772465972905,5.2554621,88.535,88.425,3.75354769]
["bitfinex-derivatives","SOLF0:USTF0",1772465973709,5.2554621,88.533,88.431,3.73001758]
["bitfinex-derivatives","SOLF0:USTF0",1772465974303,5.2554621,88.512,88.431,3.73001758]
["bitfinex-derivatives","SOLF0:USTF0",1772465974701,5.2554621,88.512,88.41,29.0619665]
["bitfinex-derivatives","SOLF0:USTF0",1772465974910,5.2554621,88.512,88.41,3.74802023]
["bitfinex-derivatives","SOLF0:USTF0",1772465975401,5.2554621,88.484,88.419,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1772465975606,5.2554621,88.539,88.41,3.74802023]
["bitfinex-derivatives","SOLF0:USTF0",1772465976396,29.0619665,88.54,88.41,3.74802023]
["bitfinex-derivatives","SOLF0:USTF0",1772465976397,5.2554621,88.49,88.41,3.74802023]
["bitfinex-derivatives","SOLF0:USTF0",1772465976596,5.2554621,88.49,88.399,272.19385712]
["bitfinex-derivatives","SOLF0:USTF0",1772465976802,5.2554621,88.49,88.4,3.74148441]
["bitfinex-derivatives","SOLF0:USTF0",1772465977306,5.2554621,88.559,88.411,3.74148441]
["bitfinex-derivatives","SOLF0:USTF0",1772465977508,5.2554621,88.499,88.411,3.74148441]
["bitfinex-derivatives","SOLF0:USTF0",1772465977911,5.2554621,88.485,88.414,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1772465978214,5.2554621,88.485,88.399,272.19385712]
["bitfinex-derivatives","SOLF0:USTF0",1772465978509,5.2554621,88.485,88.387,3.7515756]
["bitfinex-derivatives","SOLF0:USTF0",1772465978510,5.2554621,88.472,88.387,3.7515756]
["bitfinex-derivatives","SOLF0:USTF0",1772465979313,5.2554621,88.459,88.366,3.76068279]
["bitfinex-derivatives","SOLF0:USTF0",1772465979812,5.2554621,88.459,88.367,24.11487836]
["bitfinex-derivatives","SOLF0:USTF0",1772465980206,5.2554621,88.449,88.393,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1772465980516,5.2554621,88.449,88.367,3.74487836]
["bitfinex-derivatives","SOLF0:USTF0",1772465980814,5.2554621,88.492,88.4,3.74372717]
["bitfinex-derivatives","SOLF0:USTF0",1772465981216,5.2554621,88.492,88.44,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1772465981725,5.2554621,88.492,88.381,5.66333173]
["bitfinex-derivatives","SOLF0:USTF0",1772465981922,5.2554621,88.492,88.387,5.66333173]
["bitfinex-derivatives","SOLF0:USTF0",1772465982518,5.2554621,88.492,88.413,5.66333173]
["bitfinex-derivatives","SOLF0:USTF0",1772465983624,5.2554621,88.514,88.413,5.66333173]
["bitfinex-derivatives","SOLF0:USTF0",1772465984616,5.2554621,88.511,88.413,5.66333173]
["bitfinex-derivatives","SOLF0:USTF0",1772465985719,5.2554621,88.511,88.421,5.66333173]
["bitfinex-derivatives","SOLF0:USTF0",1772465986324,5.2554621,88.511,88.456,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1772465986821,5.2554621,88.508,88.456,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1772465987121,5.2554621,88.569,88.424,5.66333173]
["bitfinex-derivatives","SOLF0:USTF0",1772465987619,20.95825316,88.575,88.427,5.48352001]
["bitfinex-derivatives","SOLF0:USTF0",1772465987620,5.44621226,88.519,88.427,5.48352001]
["bitfinex-derivatives","SOLF0:USTF0",1772465987921,5.44621226,88.551,88.446,5.48352001]
["bitfinex-derivatives","SOLF0:USTF0",1772465988424,5.44621226,88.551,88.42,5.48352001]
["bitfinex-derivatives","SOLF0:USTF0",1772465988718,5.44621226,88.512,88.421,5.48352001]
["bitfinex-derivatives","SOLF0:USTF0",1772465989225,15.61621226,88.5,88.444,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1772465989420,5.44621226,88.499,88.4,6.81371692]
["bitfinex-derivatives","SOLF0:USTF0",1772465989621,5.44621226,88.499,88.401,5.48352001]
["bitfinex-derivatives","SOLF0:USTF0",1772465989824,5.44621226,88.497,88.439,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1772465990024,5.44621226,88.497,88.401,5.48352001]
["bitfinex-derivatives","SOLF0:USTF0",1772465990428,5.44621226,88.461,88.397,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1772465990925,5.44621226,88.461,88.381,5.48352001]
["bitfinex-derivatives","SOLF0:USTF0",1772465991423,10.172,88.481,88.38,286.66822075]
["bitfinex-derivatives","SOLF0:USTF0",1772465991424,5.44621226,88.511,88.421,5.48352001]
["bitfinex-derivatives","SOLF0:USTF0",1772465992420,5.44621226,88.511,88.452,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1772465992621,5.44621226,88.511,88.441,5.48352001]
["bitfinex-derivatives","SOLF0:USTF0",1772465993123,15.61521226,88.511,88.445,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1772465993325,5.44621226,88.51,88.441,5.48352001]
["bitfinex-derivatives","SOLF0:USTF0",1772465993524,5.44621226,88.549,88.441,5.48352001]
["bitfinex-derivatives","SOLF0:USTF0",1772465994025,5.44621226,88.549,88.46,12.29723693]
["bitfinex-derivatives","SOLF0:USTF0",1772465994627,5.44621226,88.549,88.412,20.36]
["bitfinex-derivatives","SOLF0:USTF0",1772465994628,5.44621226,88.535,88.44,6.81371692]
["bitfinex-derivatives","SOLF0:USTF0",1772465995524,5.44621226,88.535,88.441,5.48352001]
["bitfinex-derivatives","SOLF0:USTF0",1772465995821,5.44621226,88.573,88.461,5.48352001]
["bitfinex-derivatives","SOLF0:USTF0",1772465996020,5.44621226,88.569,88.461,5.48352001]
["bitfinex-derivatives","SOLF0:USTF0",1772465996226,5.44621226,88.538,88.46,6.81371692]
["bitfinex-derivatives","SOLF0:USTF0",1772465996825,5.44621226,88.538,88.481,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1772465997420,5.44621226,88.538,88.491,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1772465997629,5.44621226,88.538,88.463,5.48352001]
["bitfinex-derivatives","SOLF0:USTF0",1772465998023,5.44621226,88.538,88.441,5.48352001]
["bitfinex-derivatives","SOLF0:USTF0",1772465998423,5.44621226,88.51,88.44,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1772465998729,5.44621226,88.51,88.421,5.48352001]
["bitfinex-derivatives","SOLF0:USTF0",1772465998924,5.44621226,88.552,88.447,5.48352001]
["bitfinex-derivatives","SOLF0:USTF0",1772465999123,5.44621226,88.552,88.461,5.48352001]
["bitfinex-derivatives","SOLF0:USTF0",1772465999728,5.44621226,88.552,88.48,6.81371692]
["bitfinex-derivatives","SOLF0:USTF0",1772465999928,5.44621226,88.589,88.481,5.48352001]
["bitfinex-derivatives","SOLF0:USTF0",1772466000129,5.44621226,88.589,88.52,6.81371692]
["bitfinex-derivatives","SOLF0:USTF0",1772466000324,5.44621226,88.589,88.522,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1772466000728,5.44621226,88.589,88.501,5.48352001]
["bitfinex-derivatives","SOLF0:USTF0",1772466001323,5.44621226,88.578,88.501,5.48352001]
["bitfinex-derivatives","SOLF0:USTF0",1772466002026,10.163,88.56,88.501,5.48352001]
["bitfinex-derivatives","SOLF0:USTF0",1772466002226,5.44621226,88.578,88.501,5.48352001]
["bitfinex-derivatives","SOLF0:USTF0",1772466002631,5.44621226,88.606,88.521,5.48352001]
["bitfinex-derivatives","SOLF0:USTF0",1772466003028,5.44621226,88.606,88.522,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1772466003532,166.92497684,88.608,88.521,5.48352001]
["bitfinex-derivatives","SOLF0:USTF0",1772466003727,10.161,88.576,88.521,5.48352001]
["bitfinex-derivatives","SOLF0:USTF0",1772466004129,10.161,88.576,88.454,12.91804434]
["bitfinex-derivatives","SOLF0:USTF0",1772466004130,6.81371692,88.6,88.491,5.48352001]
["bitfinex-derivatives","SOLF0:USTF0",1772466004331,8.92884598,88.607,88.495,5.48352001]
["bitfinex-derivatives","SOLF0:USTF0",1772466004933,8.92884598,88.607,88.446,20.352]
["bitfinex-derivatives","SOLF0:USTF0",1772466004934,158.044,88.589,88.497,5.48352001]
["bitfinex-derivatives","SOLF0:USTF0",1772466005128,158.044,88.589,88.42,82.358]
["bitfinex-derivatives","SOLF0:USTF0",1772466005129,8.92884598,88.588,88.471,5.48352001]
["bitfinex-derivatives","SOLF0:USTF0",1772466005428,8.92884598,88.588,88.42,82.358]
["bitfinex-derivatives","SOLF0:USTF0",1772466005429,4.16741206,88.589,88.491,5.48352001]
["bitfinex-derivatives","SOLF0:USTF0",1772466005828,4.38531461,88.575,88.47,12.29723693]
["bitfinex-derivatives","SOLF0:USTF0",1772466006035,10.166,88.531,88.47,12.29723693]
["bitfinex-derivatives","SOLF0:USTF0",1772466006332,4.38531461,88.554,88.471,5.48352001]
["bitfinex-derivatives","SOLF0:USTF0",1772466006731,4.38531461,88.554,88.45,6.81371692]
["bitfinex-derivatives","SOLF0:USTF0",1772466007033,6.81371692,88.56,88.45,6.81371692]
["bitfinex-derivatives","SOLF0:USTF0",1772466007034,4.39231988,88.539,88.451,5.48352001]
["bitfinex-derivatives","SOLF0:USTF0",1772466007626,10.169,88.507,88.451,5.48352001]
["bitfinex-derivatives","SOLF0:USTF0",1772466007828,4.39231988,88.539,88.451,5.48352001]
["bitfinex-derivatives","SOLF0:USTF0",1772466008136,10.169,88.508,88.451,5.48352001]
["bitfinex-derivatives","SOLF0:USTF0",1772466008732,10.168,88.517,88.451,15.65852001]
["bitfinex-derivatives","SOLF0:USTF0",1772466009126,4.39231988,88.539,88.451,5.48352001]
["bitfinex-derivatives","SOLF0:USTF0",1772466009436,4.48175932,88.504,88.421,5.48352001]
["bitfinex-derivatives","SOLF0:USTF0",1772466009824,10.172,88.479,88.421,5.48352001]
["bitfinex-derivatives","SOLF0:USTF0",1772466010024,4.51239044,88.499,88.4,6.81371692]
["bitfinex-derivatives","SOLF0:USTF0",1772466010230,4.51239044,88.479,88.398,5.48352001]
["bitfinex-derivatives","SOLF0:USTF0",1772466010431,6.81371692,88.46,88.398,5.48352001]
["bitfinex-derivatives","SOLF0:USTF0",1772466010631,4.51239044,88.479,88.398,5.48352001]
["bitfinex-derivatives","SOLF0:USTF0",1772466010939,4.51239044,88.479,88.34,226.08]
["bitfinex-derivatives","SOLF0:USTF0",1772466010940,4.51239044,88.479,88.378,5.48352001]
["bitfinex-derivatives","SOLF0:USTF0",1772466011233,4.51909834,88.459,88.378,5.48352001]
["bitfinex-derivatives","SOLF0:USTF0",1772466011439,10.178,88.429,88.355,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1772466011735,4.51909834,88.438,88.357,5.48352001]
["bitfinex-derivatives","SOLF0:USTF0",1772466012036,4.54671206,88.485,88.396,5.48352001]
["bitfinex-derivatives","SOLF0:USTF0",1772466012433,4.54671206,88.469,88.37,5.48352001]
["bitfinex-derivatives","SOLF0:USTF0",1772466012627,4.54671206,88.444,88.37,5.48352001]
["bitfinex-derivatives","SOLF0:USTF0",1772466013032,4.55324724,88.429,88.341,5.48352001]
["bitfinex-derivatives","SOLF0:USTF0",1772466013231,4.55324724,88.409,88.301,5.48352001]
["bitfinex-derivatives","SOLF0:USTF0",1772466013836,4.55324724,88.409,88.321,5.48352001]
["bitfinex-derivatives","SOLF0:USTF0",1772466014036,4.79129376,88.429,88.321,5.48352001]
["bitfinex-derivatives","SOLF0:USTF0",1772466014236,4.78788648,88.449,88.341,5.5007818]
["bitfinex-derivatives","SOLF0:USTF0",1772466014535,4.78788648,88.449,88.357,5.5007818]
["bitfinex-derivatives","SOLF0:USTF0",1772466015134,10.174,88.464,88.383,5.5007818]
["bitfinex-derivatives","SOLF0:USTF0",1772466015329,4.79483734,88.474,88.383,5.5007818]
["bitfinex-derivatives","SOLF0:USTF0",1772466016034,11.48758946,88.52,88.411,5.5007818]
["bitfinex-derivatives","SOLF0:USTF0",1772466016238,4.67387254,88.519,88.411,5.5007818]
["bitfinex-derivatives","SOLF0:USTF0",1772466016438,10.168,88.512,88.419,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1772466016638,4.67387254,88.519,88.42,5.5007818]
["bitfinex-derivatives","SOLF0:USTF0",1772466016839,4.68021381,88.499,88.395,5.5007818]
["bitfinex-derivatives","SOLF0:USTF0",1772466017336,4.68672681,88.483,88.4,5.5007818]
["bitfinex-derivatives","SOLF0:USTF0",1772466017537,4.68672681,88.479,88.4,5.5007818]
["bitfinex-derivatives","SOLF0:USTF0",1772466017842,10.173,88.473,88.4,5.5007818]
["bitfinex-derivatives","SOLF0:USTF0",1772466018032,4.68672681,88.479,88.371,5.5449474]
["bitfinex-derivatives","SOLF0:USTF0",1772466018238,4.87641573,88.459,88.371,5.5449474]
["bitfinex-derivatives","SOLF0:USTF0",1772466018633,4.87641573,88.459,88.333,9.78528946]
["bitfinex-derivatives","SOLF0:USTF0",1772466018634,6.81371692,88.48,88.387,5.5449474]
["bitfinex-derivatives","SOLF0:USTF0",1772466018837,4.87571741,88.479,88.387,5.5449474]
["bitfinex-derivatives","SOLF0:USTF0",1772466019237,4.87571741,88.479,88.391,5.5449474]
["bitfinex-derivatives","SOLF0:USTF0",1772466019535,4.87571741,88.479,88.376,5.5449474]
["bitfinex-derivatives","SOLF0:USTF0",1772466020133,10.174,88.465,88.377,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1772466020334,15.14760328,88.465,88.377,15.7289474]
["bitfinex-derivatives","SOLF0:USTF0",1772466020534,15.14760328,88.465,88.378,5.5449474]
["bitfinex-derivatives","SOLF0:USTF0",1772466020738,15.14760328,88.465,88.386,5.5449474]
["bitfinex-derivatives","SOLF0:USTF0",1772466020937,10.173,88.476,88.386,5.5449474]
["bitfinex-derivatives","SOLF0:USTF0",1772466021337,10.176,88.443,88.361,5.5449474]
["bitfinex-derivatives","SOLF0:USTF0",1772466021641,4.97977843,88.442,88.361,5.5449474]
["bitfinex-derivatives","SOLF0:USTF0",1772466021842,4.91037305,88.439,88.321,5.5449474]
["bitfinex-derivatives","SOLF0:USTF0",1772466022535,10.179,88.418,88.321,5.5449474]
["bitfinex-derivatives","SOLF0:USTF0",1772466022942,4.91639079,88.43,88.348,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1772466023134,4.91639079,88.43,88.348,15.7319474]
["bitfinex-derivatives","SOLF0:USTF0",1772466023335,6.81371692,88.48,88.32,6.81371692]
["bitfinex-derivatives","SOLF0:USTF0",1772466023336,4.91639079,88.419,88.321,5.5449474]
["bitfinex-derivatives","SOLF0:USTF0",1772466023540,10.181,88.405,88.324,5.5449474]
["bitfinex-derivatives","SOLF0:USTF0",1772466023737,4.91639079,88.419,88.324,5.5449474]
["bitfinex-derivatives","SOLF0:USTF0",1772466024139,4.91639079,88.419,88.324,15.7349474]
["bitfinex-derivatives","SOLF0:USTF0",1772466024340,4.91639079,88.419,88.325,5.5449474]
["bitfinex-derivatives","SOLF0:USTF0",1772466024535,20.349,88.463,88.258,158.636]
["bitfinex-derivatives","SOLF0:USTF0",1772466024536,5.0454091,88.399,88.281,5.5449474]
["bitfinex-derivatives","SOLF0:USTF0",1772466024742,10.186,88.358,88.284,5.5449474]
["bitfinex-derivatives","SOLF0:USTF0",1772466025548,5.04482003,88.379,88.284,5.5449474]
["bitfinex-derivatives","SOLF0:USTF0",1772466026141,10.187,88.352,88.284,5.5449474]
["bitfinex-derivatives","SOLF0:USTF0",1772466026345,5.10744979,88.359,88.26,5.5449474]
["bitfinex-derivatives","SOLF0:USTF0",1772466026939,5.10744979,88.359,88.271,5.5449474]
["bitfinex-derivatives","SOLF0:USTF0",1772466027549,10.186,88.355,88.283,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1772466027751,10.186,88.355,88.271,5.5449474]
["bitfinex-derivatives","SOLF0:USTF0",1772466028251,10.185,88.366,88.271,5.5449474]
["bitfinex-derivatives","SOLF0:USTF0",1772466028448,5.10228718,88.379,88.271,5.5449474]
["bitfinex-derivatives","SOLF0:USTF0",1772466028841,10.185,88.368,88.292,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1772466029147,10.185,88.368,88.27,6.81371692]
["bitfinex-derivatives","SOLF0:USTF0",1772466029148,5.10228718,88.379,88.27,5.5449474]
["bitfinex-derivatives","SOLF0:USTF0",1772466029452,5.10228718,88.379,88.281,5.5449474]
["bitfinex-derivatives","SOLF0:USTF0",1772466030550,5.11262841,88.359,88.281,5.5449474]
["bitfinex-derivatives","SOLF0:USTF0",1772466030753,5.11825681,88.339,88.257,5.5449474]
["bitfinex-derivatives","SOLF0:USTF0",1772466031551,6.81371692,88.36,88.261,5.5449474]
["bitfinex-derivatives","SOLF0:USTF0",1772466031751,5.11825681,88.366,88.284,5.5449474]
["bitfinex-derivatives","SOLF0:USTF0",1772466032343,10.186,88.356,88.286,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1772466032541,5.11825681,88.366,88.284,5.5449474]
["bitfinex-derivatives","SOLF0:USTF0",1772466032949,5.11825681,88.366,88.214,9.74793989]
["bitfinex-derivatives","SOLF0:USTF0",1772466032950,6.71873613,88.517,88.301,158.558]
["bitfinex-derivatives","SOLF0:USTF0",1772466033152,6.71873613,88.508,88.43,6.81371692]
["bitfinex-derivatives","SOLF0:USTF0",1772466033348,226.3,88.616,88.41,6.81371692]
["bitfinex-derivatives","SOLF0:USTF0",1772466033349,6.71873613,88.539,88.41,6.81371692]
["bitfinex-derivatives","SOLF0:USTF0",1772466033651,6.71873613,88.519,88.39,6.81371692]
["bitfinex-derivatives","SOLF0:USTF0",1772466035254,6.71873613,88.519,88.411,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1772466035848,6.71873613,88.519,88.423,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1772466036455,6.71873613,88.519,88.436,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1772466037559,6.5615695,88.574,88.45,6.81371692]
["bitfinex-derivatives","SOLF0:USTF0",1772466037857,6.5615695,88.574,88.47,6.81371692]
["bitfinex-derivatives","SOLF0:USTF0",1772466038249,6.5615695,88.574,88.486,4.68803789]
["bitfinex-derivatives","SOLF0:USTF0",1772466038451,6.5615695,88.574,88.49,6.81371692]
["bitfinex-derivatives","SOLF0:USTF0",1772466038651,6.62626167,88.599,88.52,6.81371692]
["bitfinex-derivatives","SOLF0:USTF0",1772466038856,6.62528138,88.639,88.541,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1772466039356,6.62528138,88.639,88.555,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1772466039555,6.62528138,88.639,88.56,6.81371692]
["bitfinex-derivatives","SOLF0:USTF0",1772466039753,6.64396185,88.619,88.449,158.293]
["bitfinex-derivatives","SOLF0:USTF0",1772466039958,6.64396185,88.599,88.478,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1772466040359,6.64396185,88.599,88.47,6.81371692]
["bitfinex-derivatives","SOLF0:USTF0",1772466040558,6.64396185,88.579,88.47,6.81371692]
["bitfinex-derivatives","SOLF0:USTF0",1772466040852,6.64396185,88.579,88.45,6.81371692]
["bitfinex-derivatives","SOLF0:USTF0",1772466041058,6.64303445,88.539,88.43,6.81371692]
["bitfinex-derivatives","SOLF0:USTF0",1772466041252,6.64303445,88.519,88.41,6.81371692]
["bitfinex-derivatives","SOLF0:USTF0",1772466041451,6.64303445,88.517,88.39,6.81371692]
["bitfinex-derivatives","SOLF0:USTF0",1772466041652,6.64303445,88.499,88.39,6.81371692]
["bitfinex-derivatives","SOLF0:USTF0",1772466041856,6.64303445,88.499,88.406,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1772466042358,6.64303445,88.499,88.376,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1772466042562,6.81169721,88.479,88.37,6.81371692]
["bitfinex-derivatives","SOLF0:USTF0",1772466042758,6.81105949,88.459,88.35,6.81371692]
["bitfinex-derivatives","SOLF0:USTF0",1772466042956,6.81105949,88.459,88.34,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1772466043161,158.097,88.56,88.33,6.81371692]
["bitfinex-derivatives","SOLF0:USTF0",1772466043162,6.81105949,88.439,88.33,6.81371692]
["bitfinex-derivatives","SOLF0:USTF0",1772466043759,6.81105949,88.435,88.33,6.81371692]
["bitfinex-derivatives","SOLF0:USTF0",1772466044057,6.81105949,88.435,88.28,158.595]
["bitfinex-derivatives","SOLF0:USTF0",1772466044264,6.7976965,88.419,88.31,6.81371692]
["bitfinex-derivatives","SOLF0:USTF0",1772466044657,6.79705259,88.439,88.33,6.81371692]
["bitfinex-derivatives","SOLF0:USTF0",1772466045061,6.79705259,88.419,88.31,6.81371692]
["bitfinex-derivatives","SOLF0:USTF0",1772466045656,6.79705259,88.413,88.311,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1772466046166,13.58746412,88.44,88.33,6.81371692]
["bitfinex-derivatives","SOLF0:USTF0",1772466046353,6.7737472,88.419,88.256,9.65663995]
["bitfinex-derivatives","SOLF0:USTF0",1772466046552,6.7737472,88.397,88.29,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1772466046960,6.7737472,88.397,88.28,6.83389059]
["bitfinex-derivatives","SOLF0:USTF0",1772466047162,6.7730848,88.396,88.28,6.83389059]
["bitfinex-derivatives","SOLF0:USTF0",1772466047760,6.73000521,88.447,88.34,6.83389059]
["bitfinex-derivatives","SOLF0:USTF0",1772466048160,6.73000521,88.447,88.351,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1772466048463,6.73000521,88.469,88.36,6.83389059]
["bitfinex-derivatives","SOLF0:USTF0",1772466048964,6.72930119,88.449,88.35,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1772466049156,6.72930119,88.449,88.34,6.83389059]
["bitfinex-derivatives","SOLF0:USTF0",1772466049157,6.72930119,88.449,88.33,6.83389059]
["bitfinex-derivatives","SOLF0:USTF0",1772466049666,6.72930119,88.433,88.336,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1772466050066,6.72236974,88.431,88.336,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1772466050565,6.72236974,88.431,88.352,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1772466050866,6.72236974,88.431,88.35,6.83389059]
["bitfinex-derivatives","SOLF0:USTF0",1772466051262,6.72236974,88.431,88.351,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1772466051465,6.72236974,88.431,88.35,6.83389059]
["bitfinex-derivatives","SOLF0:USTF0",1772466051664,6.72167091,88.459,88.35,6.83389059]
["bitfinex-derivatives","SOLF0:USTF0",1772466051962,16.87025545,88.458,88.35,6.83389059]
["bitfinex-derivatives","SOLF0:USTF0",1772466052165,6.69525545,88.457,88.35,6.83389059]
["bitfinex-derivatives","SOLF0:USTF0",1772466052364,6.69525545,88.449,88.35,6.83389059]
["bitfinex-derivatives","SOLF0:USTF0",1772466052863,6.69453687,88.379,88.2,6.83389059]
["bitfinex-derivatives","SOLF0:USTF0",1772466053058,6.69453687,88.359,88.26,6.83389059]
["bitfinex-derivatives","SOLF0:USTF0",1772466053258,6.69453687,88.339,88.24,6.83389059]
["bitfinex-derivatives","SOLF0:USTF0",1772466053965,6.70340899,88.324,88.229,10.201]
["bitfinex-derivatives","SOLF0:USTF0",1772466054367,6.70340899,88.324,88.214,10.203]
["bitfinex-derivatives","SOLF0:USTF0",1772466054368,10.192,88.311,88.214,10.203]
["bitfinex-derivatives","SOLF0:USTF0",1772466054568,10.192,88.311,88.196,280.63976007]
["bitfinex-derivatives","SOLF0:USTF0",1772466054966,16.89471963,88.311,88.196,280.63976007]
["bitfinex-derivatives","SOLF0:USTF0",1772466055166,6.70271963,88.33,88.196,280.63976007]
["bitfinex-derivatives","SOLF0:USTF0",1772466055866,10.191,88.318,88.238,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1772466056164,10.191,88.318,88.196,280.63976007]
["bitfinex-derivatives","SOLF0:USTF0",1772466056372,10.191,88.318,88.2,29.20634613]
["bitfinex-derivatives","SOLF0:USTF0",1772466056373,6.87486172,88.317,88.2,29.20634613]
["bitfinex-derivatives","SOLF0:USTF0",1772466056768,10.191,88.315,88.238,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1772466057173,6.8744141,88.314,88.2,29.20634613]
["bitfinex-derivatives","SOLF0:USTF0",1772466057468,6.8744141,88.314,88.196,280.63976007]
["bitfinex-derivatives","SOLF0:USTF0",1772466057869,7.06208504,88.297,88.196,280.63976007]
["bitfinex-derivatives","SOLF0:USTF0",1772466058665,29.20634613,88.33,88.196,290.84476007]
["bitfinex-derivatives","SOLF0:USTF0",1772466058666,7.06188931,88.281,88.196,290.84476007]
["bitfinex-derivatives","SOLF0:USTF0",1772466058866,7.06188931,88.281,88.196,280.63976007]
["bitfinex-derivatives","SOLF0:USTF0",1772466059067,7.06188931,88.276,88.183,10.206]
["bitfinex-derivatives","SOLF0:USTF0",1772466059468,7.06188931,88.276,88.17,29.20634613]
["bitfinex-derivatives","SOLF0:USTF0",1772466059672,7.06188931,88.276,88.194,10.205]
["bitfinex-derivatives","SOLF0:USTF0",1772466059867,7.06188931,88.276,88.16,29.20634613]
["bitfinex-derivatives","SOLF0:USTF0",1772466060273,7.06188931,88.276,88.15,691.16669465]
["bitfinex-derivatives","SOLF0:USTF0",1772466060775,7.09346046,88.266,88.15,691.16669465]
["bitfinex-derivatives","SOLF0:USTF0",1772466061575,168.80298996,88.385,88.15,691.16669465]
["bitfinex-derivatives","SOLF0:USTF0",1772466061576,7.09346046,88.315,88.201,158.738]
["bitfinex-derivatives","SOLF0:USTF0",1772466061770,7.05942995,88.34,88.235,158.677]
["bitfinex-derivatives","SOLF0:USTF0",1772466061966,7.05942995,88.34,88.23,29.20634613]
["bitfinex-derivatives","SOLF0:USTF0",1772466062162,7.05942995,88.389,88.23,29.20634613]
["bitfinex-derivatives","SOLF0:USTF0",1772466062364,10.185,88.364,88.277,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1772466062677,7.05942995,88.408,88.26,29.20634613]
["bitfinex-derivatives","SOLF0:USTF0",1772466062972,10.182,88.39,88.26,29.20634613]
["bitfinex-derivatives","SOLF0:USTF0",1772466063175,7.05942995,88.408,88.26,29.20634613]
["bitfinex-derivatives","SOLF0:USTF0",1772466063569,7.05923932,88.39,88.26,29.20634613]
["bitfinex-derivatives","SOLF0:USTF0",1772466063972,7.0780531,88.419,88.307,158.547]
["bitfinex-derivatives","SOLF0:USTF0",1772466064168,7.0780531,88.419,88.32,29.20634613]
["bitfinex-derivatives","SOLF0:USTF0",1772466064565,7.0780531,88.419,88.341,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1772466064872,7.0780531,88.419,88.29,29.20634613]
["bitfinex-derivatives","SOLF0:USTF0",1772466065068,7.07789028,88.395,88.275,158.605]
["bitfinex-derivatives","SOLF0:USTF0",1772466065276,7.07789028,88.395,88.273,158.609]
["bitfinex-derivatives","SOLF0:USTF0",1772466065471,7.07789028,88.449,88.3,29.20634613]
["bitfinex-derivatives","SOLF0:USTF0",1772466065674,7.07789028,88.424,88.334,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1772466066369,7.07789028,88.424,88.3,29.20634613]
["bitfinex-derivatives","SOLF0:USTF0",1772466066564,7.26842405,88.419,88.27,29.20634613]
["bitfinex-derivatives","SOLF0:USTF0",1772466066769,7.26848686,88.484,88.415,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1772466067068,7.26848686,88.509,88.393,158.393]
["bitfinex-derivatives","SOLF0:USTF0",1772466067265,7.26848686,88.509,88.39,29.20634613]
["bitfinex-derivatives","SOLF0:USTF0",1772466068575,7.26848686,88.509,88.41,158.363]
["bitfinex-derivatives","SOLF0:USTF0",1772466068768,7.26848686,88.509,88.39,29.20634613]
["bitfinex-derivatives","SOLF0:USTF0",1772466068769,7.26848686,88.509,88.4,158.382]
["bitfinex-derivatives","SOLF0:USTF0",1772466068975,7.26848686,88.509,88.437,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1772466069173,7.28186543,88.553,88.412,158.36]
["bitfinex-derivatives","SOLF0:USTF0",1772466069377,7.28186543,88.553,88.44,29.20634613]
["bitfinex-derivatives","SOLF0:USTF0",1772466069571,7.28186543,88.553,88.48,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1772466069874,7.28186543,88.553,88.44,29.20634613]
["bitfinex-derivatives","SOLF0:USTF0",1772466069875,7.0254566,88.579,88.467,158.261]
["bitfinex-derivatives","SOLF0:USTF0",1772466070072,7.0254566,88.579,88.515,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1772466070668,7.0254566,88.579,88.5,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1772466071077,7.0254566,88.579,88.44,29.20634613]
["bitfinex-derivatives","SOLF0:USTF0",1772466071379,7.0254566,88.579,88.485,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1772466071877,7.06260403,88.564,88.438,158.313]
["bitfinex-derivatives","SOLF0:USTF0",1772466072177,7.06260403,88.564,88.42,29.20634613]
["bitfinex-derivatives","SOLF0:USTF0",1772466072178,7.06260403,88.564,88.43,158.328]
["bitfinex-derivatives","SOLF0:USTF0",1772466072379,7.06260403,88.564,88.468,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1772466072575,7.06260403,88.564,88.42,29.20634613]
["bitfinex-derivatives","SOLF0:USTF0",1772466073280,7.06260403,88.564,88.423,158.339]
["bitfinex-derivatives","SOLF0:USTF0",1772466073479,7.06260403,88.564,88.42,29.20634613]
["bitfinex-derivatives","SOLF0:USTF0",1772466074074,7.06343548,88.563,88.449,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1772466074376,7.06343548,88.563,88.45,29.20634613]
["bitfinex-derivatives","SOLF0:USTF0",1772466074773,7.06321152,88.588,88.48,29.20634613]
["bitfinex-derivatives","SOLF0:USTF0",1772466075479,21.31204255,88.595,88.48,29.20634613]
["bitfinex-derivatives","SOLF0:USTF0",1772466075480,21.31204255,88.595,88.489,158.222]
["bitfinex-derivatives","SOLF0:USTF0",1772466075779,21.31204255,88.595,88.434,158.319]
["bitfinex-derivatives","SOLF0:USTF0",1772466075780,7.06321152,88.625,88.5,29.20634613]
["bitfinex-derivatives","SOLF0:USTF0",1772466075977,7.06321152,88.625,88.54,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1772466076182,7.06321152,88.625,88.5,29.20634613]
["bitfinex-derivatives","SOLF0:USTF0",1772466076486,7.06321152,88.625,88.542,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1772466077482,7.06321152,88.625,88.5,29.20634613]
["bitfinex-derivatives","SOLF0:USTF0",1772466077483,7.06321152,88.625,88.527,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1772466077981,7.06321152,88.625,88.542,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1772466078182,7.11683538,88.647,88.542,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1772466078475,10.154,88.633,88.542,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1772466078680,7.11683538,88.632,88.542,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1772466079077,7.11674045,88.63,88.542,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1772466080576,7.16765625,88.655,88.53,29.20634613]
["bitfinex-derivatives","SOLF0:USTF0",1772466080782,7.16765625,88.655,88.537,158.136]
["bitfinex-derivatives","SOLF0:USTF0",1772466080978,157.815,88.718,88.537,158.136]
["bitfinex-derivatives","SOLF0:USTF0",1772466080979,7.16761189,88.713,88.619,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1772466081183,7.16761189,88.713,88.596,158.031]
["bitfinex-derivatives","SOLF0:USTF0",1772466081476,7.16761189,88.692,88.59,29.20634613]
["bitfinex-derivatives","SOLF0:USTF0",1772466081680,7.16761189,88.692,88.494,158.213]
["bitfinex-derivatives","SOLF0:USTF0",1772466081681,7.16761189,88.692,88.56,29.20634613]
["bitfinex-derivatives","SOLF0:USTF0",1772466081880,29.20634613,88.7,88.53,29.20634613]
["bitfinex-derivatives","SOLF0:USTF0",1772466081881,7.12903586,88.687,88.53,29.20634613]
["bitfinex-derivatives","SOLF0:USTF0",1772466082084,10.154,88.638,88.549,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1772466082278,7.12903586,88.647,88.52,29.20634613]
["bitfinex-derivatives","SOLF0:USTF0",1772466082486,7.12903586,88.647,88.523,158.161]
["bitfinex-derivatives","SOLF0:USTF0",1772466082681,10.153,88.646,88.56,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1772466083391,7.12903586,88.647,88.52,29.20634613]
["bitfinex-derivatives","SOLF0:USTF0",1772466083791,7.16497509,88.634,88.52,29.20634613]
["bitfinex-derivatives","SOLF0:USTF0",1772466084186,7.16497509,88.679,88.522,158.163]
["bitfinex-derivatives","SOLF0:USTF0",1772466084391,7.16497509,88.715,88.59,29.20634613]
["bitfinex-derivatives","SOLF0:USTF0",1772466084791,7.16497509,88.715,88.601,158.022]
["bitfinex-derivatives","SOLF0:USTF0",1772466084991,7.16497509,88.715,88.641,10.153]
["bitfinex-derivatives","SOLF0:USTF0",1772466085286,7.16497509,88.715,88.594,158.034]
["bitfinex-derivatives","SOLF0:USTF0",1772466085485,7.16497509,88.715,88.59,29.20634613]
["bitfinex-derivatives","SOLF0:USTF0",1772466086187,7.16497509,88.715,88.571,30.23849092]
["bitfinex-derivatives","SOLF0:USTF0",1772466086391,7.20782841,88.692,88.571,30.23849092]
["bitfinex-derivatives","SOLF0:USTF0",1772466086786,7.20782268,88.721,88.58,29.20634613]
["bitfinex-derivatives","SOLF0:USTF0",1772466086987,7.20782268,88.721,88.607,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1772466087184,7.20782268,88.69,88.571,30.23849092]
["bitfinex-derivatives","SOLF0:USTF0",1772466087791,10.15,88.669,88.593,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1772466088589,7.20782268,88.69,88.571,30.23849092]
["bitfinex-derivatives","SOLF0:USTF0",1772466089091,7.23142874,88.689,88.571,30.23849092]
["bitfinex-derivatives","SOLF0:USTF0",1772466089700,7.19979604,88.672,88.582,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1772466090104,7.19979604,88.672,88.53,29.20634613]
["bitfinex-derivatives","SOLF0:USTF0",1772466090301,7.19979604,88.66,88.571,10.162]
["bitfinex-derivatives","SOLF0:USTF0",1772466090510,7.19979604,88.66,88.53,29.20634613]
["bitfinex-derivatives","SOLF0:USTF0",1772466091203,7.19978388,88.658,88.534,158.142]
["bitfinex-derivatives","SOLF0:USTF0",1772466091410,7.19978388,88.658,88.542,158.127]
["bitfinex-derivatives","SOLF0:USTF0",1772466091708,7.19978388,88.658,88.474,158.248]
["bitfinex-derivatives","SOLF0:USTF0",1772466091709,10.149,88.68,88.56,29.20634613]
["bitfinex-derivatives","SOLF0:USTF0",1772466091904,7.09687072,88.686,88.56,29.20634613]
["bitfinex-derivatives","SOLF0:USTF0",1772466092304,7.09687072,88.684,88.54,29.20634613]
["bitfinex-derivatives","SOLF0:USTF0",1772466092509,7.09687072,88.684,88.543,158.126]
["bitfinex-derivatives","SOLF0:USTF0",1772466092704,7.09677527,88.673,88.596,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1772466092905,7.09677527,88.673,88.554,158.105]
["bitfinex-derivatives","SOLF0:USTF0",1772466093599,7.09677527,88.673,88.545,20.329]
["bitfinex-derivatives","SOLF0:USTF0",1772466094110,7.14120144,88.672,88.545,20.329]
["bitfinex-derivatives","SOLF0:USTF0",1772466094311,7.14120144,88.672,88.546,158.12]
["bitfinex-derivatives","SOLF0:USTF0",1772466094707,10.15,88.669,88.548,158.116]
["bitfinex-derivatives","SOLF0:USTF0",1772466095010,7.1411434,88.668,88.545,20.329]
["bitfinex-derivatives","SOLF0:USTF0",1772466095208,7.1411434,88.665,88.545,20.329]
["bitfinex-derivatives","SOLF0:USTF0",1772466095510,7.1411434,88.665,88.52,91.20634613]
["bitfinex-derivatives","SOLF0:USTF0",1772466095810,7.1411434,88.665,88.577,10.161]
["bitfinex-derivatives","SOLF0:USTF0",1772466096010,7.1411434,88.665,88.533,158.144]
["bitfinex-derivatives","SOLF0:USTF0",1772466096212,7.1411434,88.665,88.55,29.20634613]
["bitfinex-derivatives","SOLF0:USTF0",1772466096607,7.1411434,88.665,88.56,6.79131829]
["bitfinex-derivatives","SOLF0:USTF0",1772466097011,7.14189099,88.659,88.584,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1772466097510,7.14189099,88.659,88.531,20.333]
["bitfinex-derivatives","SOLF0:USTF0",1772466097712,7.14189099,88.659,88.55,6.79131829]
["bitfinex-derivatives","SOLF0:USTF0",1772466098014,7.15678523,88.647,88.55,6.79131829]
["bitfinex-derivatives","SOLF0:USTF0",1772466098810,7.15678523,88.647,88.531,20.333]
["bitfinex-derivatives","SOLF0:USTF0",1772466099011,7.15678523,88.647,88.54,6.79131829]
["bitfinex-derivatives","SOLF0:USTF0",1772466099313,7.15674155,88.645,88.573,10.161]
["bitfinex-derivatives","SOLF0:USTF0",1772466100211,7.15580753,88.639,88.573,10.161]
["bitfinex-derivatives","SOLF0:USTF0",1772466100715,7.15580753,88.636,88.53,6.79131829]
["bitfinex-derivatives","SOLF0:USTF0",1772466101215,7.15580753,88.636,88.446,158.299]
["bitfinex-derivatives","SOLF0:USTF0",1772466101216,7.15580753,88.636,88.55,6.79131829]
["bitfinex-derivatives","SOLF0:USTF0",1772466101412,7.15580753,88.636,88.517,20.336]
["bitfinex-derivatives","SOLF0:USTF0",1772466101413,7.15580753,88.636,88.53,6.79131829]
["bitfinex-derivatives","SOLF0:USTF0",1772466101619,7.15580753,88.636,88.52,6.79131829]
["bitfinex-derivatives","SOLF0:USTF0",1772466101814,7.15580753,88.636,88.557,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1772466102014,7.15580753,88.636,88.52,6.79131829]
["bitfinex-derivatives","SOLF0:USTF0",1772466102207,7.15214242,88.608,88.53,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1772466102415,7.15214242,88.599,88.5,6.79131829]
["bitfinex-derivatives","SOLF0:USTF0",1772466102612,7.15214242,88.599,88.47,29.01813726]
["bitfinex-derivatives","SOLF0:USTF0",1772466102809,7.15209753,88.575,88.502,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1772466103711,7.15209753,88.575,88.508,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1772466104313,17.31309753,88.575,88.508,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1772466104513,7.14412725,88.574,88.508,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1772466105423,10.162,88.572,88.508,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1772466105718,7.14412725,88.574,88.508,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1772466105914,10.161,88.573,88.508,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1772466106516,225.72,88.621,88.471,178.6]
["bitfinex-derivatives","SOLF0:USTF0",1772466106517,10.159,88.594,88.471,178.6]
["bitfinex-derivatives","SOLF0:USTF0",1772466106713,7.16136808,88.594,88.46,29.01813726]
["bitfinex-derivatives","SOLF0:USTF0",1772466107018,7.16136808,88.594,88.469,158.257]
["bitfinex-derivatives","SOLF0:USTF0",1772466107415,7.16133173,88.583,88.44,29.01813726]
["bitfinex-derivatives","SOLF0:USTF0",1772466107615,7.16133173,88.583,88.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772466107820,7.16133173,88.583,88.501,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1772466108014,7.16133173,88.583,88.453,20.351]
["bitfinex-derivatives","SOLF0:USTF0",1772466108519,7.14598766,88.561,88.491,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1772466108820,7.14598766,88.561,88.453,20.351]
["bitfinex-derivatives","SOLF0:USTF0",1772466109018,7.14594225,88.559,88.453,20.351]
["bitfinex-derivatives","SOLF0:USTF0",1772466109217,7.14594225,88.559,88.44,19.35700391]
["bitfinex-derivatives","SOLF0:USTF0",1772466109420,10.166,88.535,88.481,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1772466109724,7.14594225,88.559,88.481,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1772466110323,7.14594225,88.559,88.44,19.35700391]
["bitfinex-derivatives","SOLF0:USTF0",1772466110719,10.163,88.557,88.44,19.35700391]
["bitfinex-derivatives","SOLF0:USTF0",1772466110922,10.163,88.557,88.441,158.308]
["bitfinex-derivatives","SOLF0:USTF0",1772466111224,157.996,88.616,88.397,12.87833654]
["bitfinex-derivatives","SOLF0:USTF0",1772466111225,7.14920621,88.597,88.473,158.25]
["bitfinex-derivatives","SOLF0:USTF0",1772466111421,7.14920621,88.597,88.475,158.247]
["bitfinex-derivatives","SOLF0:USTF0",1772466111821,10.159,88.593,88.532,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1772466112122,7.14920621,88.597,88.532,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1772466112424,10.159,88.594,88.532,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1772466112621,7.12824395,88.621,88.5,19.35700391]
["bitfinex-derivatives","SOLF0:USTF0",1772466113022,7.12824395,88.621,88.557,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1772466113622,7.12824395,88.621,88.5,19.35700391]
["bitfinex-derivatives","SOLF0:USTF0",1772466113623,7.12824395,88.621,88.518,158.169]
["bitfinex-derivatives","SOLF0:USTF0",1772466113825,7.12824395,88.621,88.506,158.191]
["bitfinex-derivatives","SOLF0:USTF0",1772466114017,7.12824395,88.621,88.5,19.35700391]
["bitfinex-derivatives","SOLF0:USTF0",1772466114225,10.155,88.63,88.574,10.161]
["bitfinex-derivatives","SOLF0:USTF0",1772466114419,7.13154859,88.645,88.53,19.35700391]
["bitfinex-derivatives","SOLF0:USTF0",1772466114615,10.157,88.613,88.554,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1772466115121,7.13149782,88.613,88.507,20.338]
["bitfinex-derivatives","SOLF0:USTF0",1772466115327,7.13149782,88.613,88.551,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1772466115527,7.13149782,88.613,88.5,19.35700391]
["bitfinex-derivatives","SOLF0:USTF0",1772466115728,7.11486636,88.61,88.541,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1772466116025,7.11486636,88.61,88.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772466116225,7.11486636,88.61,88.49,19.35700391]
["bitfinex-derivatives","SOLF0:USTF0",1772466116424,7.11486636,88.608,88.492,158.217]
["bitfinex-derivatives","SOLF0:USTF0",1772466117623,7.11486636,88.608,88.49,19.35700391]
["bitfinex-derivatives","SOLF0:USTF0",1772466117624,7.11486636,88.608,88.502,20.339]
["bitfinex-derivatives","SOLF0:USTF0",1772466117822,7.11486636,88.608,88.49,19.35700391]
["bitfinex-derivatives","SOLF0:USTF0",1772466118322,7.12116908,88.659,88.524,158.158]
["bitfinex-derivatives","SOLF0:USTF0",1772466118515,7.12116908,88.659,88.52,19.35700391]
["bitfinex-derivatives","SOLF0:USTF0",1772466118716,10.156,88.621,88.52,19.35700391]
["bitfinex-derivatives","SOLF0:USTF0",1772466118918,7.12111469,88.62,88.506,20.338]
["bitfinex-derivatives","SOLF0:USTF0",1772466119520,7.12111469,88.62,88.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772466119726,7.12111469,88.568,88.472,158.253]
["bitfinex-derivatives","SOLF0:USTF0",1772466120024,7.28166295,88.591,88.471,158.254]
["bitfinex-derivatives","SOLF0:USTF0",1772466120228,7.28166295,88.591,88.533,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1772466120425,7.28166295,88.591,88.481,20.344]
["bitfinex-derivatives","SOLF0:USTF0",1772466120817,7.28166295,88.591,88.48,19.35700391]
["bitfinex-derivatives","SOLF0:USTF0",1772466121222,19.35700391,88.62,88.521,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1772466121223,7.28170136,88.58,88.521,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1772466121517,7.28170136,88.58,88.453,158.286]
["bitfinex-derivatives","SOLF0:USTF0",1772466121716,7.28170136,88.58,88.522,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1772466121923,7.28170136,88.58,88.478,158.242]
["bitfinex-derivatives","SOLF0:USTF0",1772466122226,7.28170136,88.58,88.48,158.238]
["bitfinex-derivatives","SOLF0:USTF0",1772466122428,7.28170136,88.58,88.541,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1772466122636,7.28170136,88.58,88.485,20.343]
["bitfinex-derivatives","SOLF0:USTF0",1772466122637,7.25415317,88.619,88.497,158.207]
["bitfinex-derivatives","SOLF0:USTF0",1772466122927,7.2541752,88.612,88.497,158.207]
["bitfinex-derivatives","SOLF0:USTF0",1772466123131,7.2541752,88.612,88.503,158.197]
["bitfinex-derivatives","SOLF0:USTF0",1772466123326,7.2541752,88.612,88.577,10.161]
["bitfinex-derivatives","SOLF0:USTF0",1772466123632,7.2541752,88.612,88.525,158.158]
["bitfinex-derivatives","SOLF0:USTF0",1772466123931,7.24566675,88.639,88.554,158.105]
["bitfinex-derivatives","SOLF0:USTF0",1772466124132,7.24566675,88.639,88.552,158.11]
["bitfinex-derivatives","SOLF0:USTF0",1772466124329,7.24566675,88.639,88.54,19.35700391]
["bitfinex-derivatives","SOLF0:USTF0",1772466124529,7.24566675,88.639,88.52,6.79473056]
["bitfinex-derivatives","SOLF0:USTF0",1772466124730,6.79473056,88.61,88.5,6.79473056]
["bitfinex-derivatives","SOLF0:USTF0",1772466124934,7.2456837,88.609,88.481,9.71737685]
["bitfinex-derivatives","SOLF0:USTF0",1772466125227,7.2456837,88.593,88.48,6.79473056]
["bitfinex-derivatives","SOLF0:USTF0",1772466125435,7.2456837,88.589,88.47,6.79473056]
["bitfinex-derivatives","SOLF0:USTF0",1772466125627,7.2456837,88.583,88.531,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1772466125825,7.2456837,88.583,88.482,20.344]
["bitfinex-derivatives","SOLF0:USTF0",1772466126224,7.30622501,88.581,88.529,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1772466126427,7.30622501,88.581,88.487,20.343]
["bitfinex-derivatives","SOLF0:USTF0",1772466126830,7.30622501,88.581,88.523,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1772466127033,7.30622501,88.581,88.47,6.79473056]
["bitfinex-derivatives","SOLF0:USTF0",1772466127635,7.30627364,88.58,88.47,6.79473056]
["bitfinex-derivatives","SOLF0:USTF0",1772466127828,7.30627364,88.58,88.471,20.346]
["bitfinex-derivatives","SOLF0:USTF0",1772466128029,10.161,88.576,88.522,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1772466128229,7.30627364,88.58,88.49,6.79473056]
["bitfinex-derivatives","SOLF0:USTF0",1772466128528,7.30627364,88.58,88.472,20.346]
["bitfinex-derivatives","SOLF0:USTF0",1772466128735,7.30627364,88.58,88.48,6.79473056]
["bitfinex-derivatives","SOLF0:USTF0",1772466129431,7.29048929,88.578,88.48,6.79473056]
["bitfinex-derivatives","SOLF0:USTF0",1772466129632,7.29048929,88.569,88.46,6.79473056]
["bitfinex-derivatives","SOLF0:USTF0",1772466130033,7.28974555,88.548,88.46,6.79473056]
["bitfinex-derivatives","SOLF0:USTF0",1772466130335,7.28974555,88.548,88.41,26.22948426]
["bitfinex-derivatives","SOLF0:USTF0",1772466130336,7.28974555,88.529,88.42,6.79473056]
["bitfinex-derivatives","SOLF0:USTF0",1772466131035,7.28978367,88.549,88.46,6.79473056]
["bitfinex-derivatives","SOLF0:USTF0",1772466131630,7.28978367,88.549,88.45,6.79473056]
["bitfinex-derivatives","SOLF0:USTF0",1772466131829,7.28978367,88.549,88.47,6.79473056]
["bitfinex-derivatives","SOLF0:USTF0",1772466132225,7.28978367,88.549,88.51,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1772466132432,7.28978367,88.549,88.47,6.79473056]
["bitfinex-derivatives","SOLF0:USTF0",1772466132631,7.28978367,88.549,88.451,20.351]
["bitfinex-derivatives","SOLF0:USTF0",1772466132632,7.26791507,88.58,88.49,6.79473056]
["bitfinex-derivatives","SOLF0:USTF0",1772466132825,7.26791507,88.58,88.51,6.79473056]
["bitfinex-derivatives","SOLF0:USTF0",1772466133829,6.79473056,88.65,88.531,6.15002859]
["bitfinex-derivatives","SOLF0:USTF0",1772466134429,6.79473056,88.67,88.57,6.79473056]
["bitfinex-derivatives","SOLF0:USTF0",1772466134633,6.79473056,88.67,88.555,6.16774546]
["bitfinex-derivatives","SOLF0:USTF0",1772466134835,6.79473056,88.67,88.58,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1772466135138,6.79473056,88.65,88.531,6.17919438]
["bitfinex-derivatives","SOLF0:USTF0",1772466135430,6.79473056,88.67,88.573,6.17919438]
["bitfinex-derivatives","SOLF0:USTF0",1772466135827,6.79473056,88.67,88.61,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1772466135828,6.29813043,88.669,88.61,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1772466136629,6.29813043,88.666,88.56,6.79473056]
["bitfinex-derivatives","SOLF0:USTF0",1772466136839,6.29813043,88.649,88.553,6.09045515]
["bitfinex-derivatives","SOLF0:USTF0",1772466137036,6.29813043,88.649,88.594,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1772466137330,6.29813043,88.649,88.561,6.11274667]
["bitfinex-derivatives","SOLF0:USTF0",1772466138632,6.29813043,88.649,88.531,6.1090542]
["bitfinex-derivatives","SOLF0:USTF0",1772466139334,6.49778364,88.623,88.547,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1772466139534,6.49778364,88.623,88.531,6.1090542]
["bitfinex-derivatives","SOLF0:USTF0",1772466139934,19.31947394,88.68,88.531,6.1090542]
["bitfinex-derivatives","SOLF0:USTF0",1772466139935,6.49778364,88.679,88.531,6.1090542]
["bitfinex-derivatives","SOLF0:USTF0",1772466140138,6.49778364,88.635,88.531,6.1090542]
["bitfinex-derivatives","SOLF0:USTF0",1772466140631,6.49778364,88.635,88.559,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1772466141430,6.49778364,88.635,88.554,6.19225303]
["bitfinex-derivatives","SOLF0:USTF0",1772466142027,6.49778364,88.634,88.554,6.19225303]
["bitfinex-derivatives","SOLF0:USTF0",1772466142228,6.49778364,88.634,88.521,6.2238752]
["bitfinex-derivatives","SOLF0:USTF0",1772466142640,6.49778364,88.617,88.521,6.2238752]
["bitfinex-derivatives","SOLF0:USTF0",1772466142933,6.49778364,88.649,88.528,6.23426853]
["bitfinex-derivatives","SOLF0:USTF0",1772466143235,6.49778364,88.649,88.527,9.69595711]
["bitfinex-derivatives","SOLF0:USTF0",1772466143236,6.49778364,88.649,88.563,6.23426853]
["bitfinex-derivatives","SOLF0:USTF0",1772466143939,10.153,88.648,88.587,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1772466144240,6.49778364,88.647,88.587,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1772466144635,6.49778364,88.67,88.584,6.2444323]
["bitfinex-derivatives","SOLF0:USTF0",1772466145832,6.49778364,88.67,88.627,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1772466146035,6.49778364,88.683,88.584,6.2444323]
["bitfinex-derivatives","SOLF0:USTF0",1772466146838,6.49778364,88.692,88.584,6.2444323]
["bitfinex-derivatives","SOLF0:USTF0",1772466147440,10.149,88.681,88.615,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1772466147939,10.149,88.681,88.584,6.2444323]
["bitfinex-derivatives","SOLF0:USTF0",1772466148141,10.149,88.681,88.606,6.05456293]
["bitfinex-derivatives","SOLF0:USTF0",1772466148344,10.148,88.691,88.606,6.05456293]
["bitfinex-derivatives","SOLF0:USTF0",1772466148544,6.49778364,88.692,88.606,6.05456293]
["bitfinex-derivatives","SOLF0:USTF0",1772466148737,6.49778364,88.692,88.642,10.153]
["bitfinex-derivatives","SOLF0:USTF0",1772466149241,6.49778364,88.692,88.582,6.06406795]
["bitfinex-derivatives","SOLF0:USTF0",1772466149743,6.49778364,88.692,88.604,6.10597412]
["bitfinex-derivatives","SOLF0:USTF0",1772466149944,6.49778364,88.716,88.604,6.10597412]
["bitfinex-derivatives","SOLF0:USTF0",1772466150338,6.49778364,88.716,88.66,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1772466150539,6.49778364,88.716,88.634,6.11561728]
["bitfinex-derivatives","SOLF0:USTF0",1772466150941,6.49778364,88.716,88.658,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1772466151337,10.146,88.708,88.649,10.153]
["bitfinex-derivatives","SOLF0:USTF0",1772466151541,6.49778364,88.692,88.61,6.12494648]
["bitfinex-derivatives","SOLF0:USTF0",1772466152548,6.49778364,88.692,88.584,281.14323005]
["bitfinex-derivatives","SOLF0:USTF0",1772466152549,1.959e-05,88.693,88.627,6.11030982]
["bitfinex-derivatives","SOLF0:USTF0",1772466152743,1.959e-05,88.693,88.683,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1772466153349,10.46948949,88.84,88.722,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1772466153550,19.31947394,88.8,88.684,6.71638776]
["bitfinex-derivatives","SOLF0:USTF0",1772466153745,10.138,88.774,88.68,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1772466153947,19.31947394,88.8,88.651,6.71638776]
["bitfinex-derivatives","SOLF0:USTF0",1772466154150,19.31947394,88.8,88.665,6.71638776]
["bitfinex-derivatives","SOLF0:USTF0",1772466154650,19.31947394,88.81,88.676,6.71638776]
["bitfinex-derivatives","SOLF0:USTF0",1772466154953,10.135,88.806,88.708,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1772466155149,225.6,88.844,88.698,6.71638776]
["bitfinex-derivatives","SOLF0:USTF0",1772466155449,6.49778364,88.789,88.676,6.71638776]
["bitfinex-derivatives","SOLF0:USTF0",1772466155644,6.49778364,88.789,88.677,6.71638776]
["bitfinex-derivatives","SOLF0:USTF0",1772466156047,6.49778364,88.787,88.677,6.71638776]
["bitfinex-derivatives","SOLF0:USTF0",1772466156441,6.49778364,88.787,88.631,6.71638776]
["bitfinex-derivatives","SOLF0:USTF0",1772466156647,6.49778364,88.764,88.631,6.71638776]
["bitfinex-derivatives","SOLF0:USTF0",1772466157349,19.31947394,88.77,88.653,6.71638776]
["bitfinex-derivatives","SOLF0:USTF0",1772466157350,6.49778364,88.751,88.653,6.71638776]
["bitfinex-derivatives","SOLF0:USTF0",1772466157752,6.49778364,88.751,88.668,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1772466157948,6.49778364,88.751,88.653,6.71638776]
["bitfinex-derivatives","SOLF0:USTF0",1772466158552,6.49778364,88.749,88.654,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1772466158748,6.49778364,88.729,88.621,6.71638776]
["bitfinex-derivatives","SOLF0:USTF0",1772466159555,6.49778364,88.729,88.642,6.71638776]
["bitfinex-derivatives","SOLF0:USTF0",1772466159950,6.49778364,88.729,88.675,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1772466160150,6.49778364,88.729,88.651,6.71638776]
["bitfinex-derivatives","SOLF0:USTF0",1772466160558,6.49778364,88.726,88.652,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1772466161155,6.49778364,88.726,88.654,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1772466161964,16.64178364,88.725,88.654,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1772466162165,6.49778364,88.724,88.654,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1772466162573,6.49778364,88.722,88.643,10.153]
["bitfinex-derivatives","SOLF0:USTF0",1772466162963,6.49778364,88.722,88.641,6.71638776]
["bitfinex-derivatives","SOLF0:USTF0",1772466163569,10.146,88.708,88.641,6.71638776]
["bitfinex-derivatives","SOLF0:USTF0",1772466163763,6.49778364,88.754,88.65,6.78040073]
["bitfinex-derivatives","SOLF0:USTF0",1772466163964,6.49778364,88.754,88.661,6.71638776]
["bitfinex-derivatives","SOLF0:USTF0",1772466164172,6.49778364,88.775,88.71,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1772466165165,6.78040073,88.83,88.662,6.71638776]
["bitfinex-derivatives","SOLF0:USTF0",1772466165166,6.49778364,88.749,88.662,6.71638776]
["bitfinex-derivatives","SOLF0:USTF0",1772466165365,6.49778364,88.729,88.64,6.71638776]
["bitfinex-derivatives","SOLF0:USTF0",1772466165565,6.78040073,88.83,88.62,6.78040073]
["bitfinex-derivatives","SOLF0:USTF0",1772466165566,6.49778364,88.751,88.701,10.147]
["bitfinex-derivatives","SOLF0:USTF0",1772466165767,6.49778364,88.773,88.701,10.147]
["bitfinex-derivatives","SOLF0:USTF0",1772466165975,6.49778364,88.773,88.684,6.71638776]
["bitfinex-derivatives","SOLF0:USTF0",1772466166176,6.49778364,88.773,88.7,10.147]
["bitfinex-derivatives","SOLF0:USTF0",1772466166369,6.49778364,88.773,88.684,6.71638776]
["bitfinex-derivatives","SOLF0:USTF0",1772466166972,6.49778364,88.773,88.66,13.49678849]
["bitfinex-derivatives","SOLF0:USTF0",1772466167177,6.49778364,88.759,88.661,6.71638776]
["bitfinex-derivatives","SOLF0:USTF0",1772466168176,6.49778364,88.759,88.68,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1772466169073,6.49778364,88.759,88.661,6.71638776]
["bitfinex-derivatives","SOLF0:USTF0",1772466169470,6.26939969,88.799,88.68,6.76565769]
["bitfinex-derivatives","SOLF0:USTF0",1772466169674,6.26939969,88.799,88.681,6.76565769]
["bitfinex-derivatives","SOLF0:USTF0",1772466170473,6.26939969,88.771,88.681,6.76565769]
["bitfinex-derivatives","SOLF0:USTF0",1772466170876,10.143,88.736,88.66,6.77783893]
["bitfinex-derivatives","SOLF0:USTF0",1772466171180,6.26939969,88.743,88.66,6.77783893]
["bitfinex-derivatives","SOLF0:USTF0",1772466171775,10.143,88.734,88.676,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1772466172272,16.41339969,88.726,88.667,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1772466172672,6.26939969,88.726,88.658,6.76565769]
["bitfinex-derivatives","SOLF0:USTF0",1772466173471,10.145,88.715,88.659,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1772466173672,6.26939969,88.719,88.614,6.76565769]
["bitfinex-derivatives","SOLF0:USTF0",1772466173875,6.26939969,88.699,88.592,6.76565769]
["bitfinex-derivatives","SOLF0:USTF0",1772466174479,6.26939969,88.673,88.592,6.76565769]
["bitfinex-derivatives","SOLF0:USTF0",1772466175276,6.26939969,88.673,88.614,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1772466175478,6.26939969,88.673,88.592,6.76565769]
["bitfinex-derivatives","SOLF0:USTF0",1772466175778,6.26939969,88.709,88.63,6.77783893]
["bitfinex-derivatives","SOLF0:USTF0",1772466176075,6.26939969,88.709,88.631,6.76565769]
["bitfinex-derivatives","SOLF0:USTF0",1772466176384,6.26939969,88.688,88.61,6.77783893]
["bitfinex-derivatives","SOLF0:USTF0",1772466177273,6.26939969,88.688,88.59,6.77783893]
["bitfinex-derivatives","SOLF0:USTF0",1772466177477,6.26939969,88.688,88.585,6.76565769]
["bitfinex-derivatives","SOLF0:USTF0",1772466177879,10.152,88.655,88.602,10.158]
["bitfinex-derivatives","SOLF0:USTF0",1772466178074,6.26939969,88.667,88.585,6.76565769]
["bitfinex-derivatives","SOLF0:USTF0",1772466178380,10.153,88.645,88.593,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1772466178577,6.26939969,88.667,88.593,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1772466179184,6.26939969,88.656,88.584,281.14323005]
["bitfinex-derivatives","SOLF0:USTF0",1772466179577,6.26939969,88.652,88.585,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1772466180078,6.26939969,88.675,88.571,6.76565769]
["bitfinex-derivatives","SOLF0:USTF0",1772466180274,6.26939969,88.672,88.571,6.76565769]
["bitfinex-derivatives","SOLF0:USTF0",1772466180775,6.26939969,88.67,88.58,6.77783893]
["bitfinex-derivatives","SOLF0:USTF0",1772466180977,6.26939969,88.67,88.581,6.76565769]
["bitfinex-derivatives","SOLF0:USTF0",1772466181277,6.26939969,88.67,88.618,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1772466181482,6.26939969,88.67,88.581,6.76565769]
["bitfinex-derivatives","SOLF0:USTF0",1772466181778,6.26939969,88.688,88.625,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1772466181981,6.26939969,88.688,88.601,6.76565769]
["bitfinex-derivatives","SOLF0:USTF0",1772466182477,6.77783893,88.72,88.563,30.75919395]
["bitfinex-derivatives","SOLF0:USTF0",1772466182478,6.26939969,88.676,88.577,6.76565769]
["bitfinex-derivatives","SOLF0:USTF0",1772466182686,6.26939969,88.676,88.563,30.75919395]
["bitfinex-derivatives","SOLF0:USTF0",1772466182872,6.77783893,88.68,88.563,30.75919395]
["bitfinex-derivatives","SOLF0:USTF0",1772466182873,6.26939969,88.642,88.563,40.92119395]
["bitfinex-derivatives","SOLF0:USTF0",1772466183077,6.26939969,88.642,88.563,30.75919395]
["bitfinex-derivatives","SOLF0:USTF0",1772466183274,6.77783893,88.64,88.534,6.76565769]
["bitfinex-derivatives","SOLF0:USTF0",1772466183477,6.26939969,88.609,88.506,6.76565769]
["bitfinex-derivatives","SOLF0:USTF0",1772466183679,6.26939969,88.599,88.506,6.76565769]
["bitfinex-derivatives","SOLF0:USTF0",1772466183878,6.26939969,88.599,88.442,12.72096375]
["bitfinex-derivatives","SOLF0:USTF0",1772466183879,6.26939969,88.596,88.501,6.76565769]
["bitfinex-derivatives","SOLF0:USTF0",1772466184284,6.26939969,88.649,88.521,6.76565769]
["bitfinex-derivatives","SOLF0:USTF0",1772466184481,6.26939969,88.614,88.521,6.76565769]
["bitfinex-derivatives","SOLF0:USTF0",1772466184675,6.26939969,88.659,88.551,6.76565769]
["bitfinex-derivatives","SOLF0:USTF0",1772466185093,6.26939969,88.638,88.551,6.76565769]
["bitfinex-derivatives","SOLF0:USTF0",1772466185385,6.26939969,88.678,88.561,6.76565769]
["bitfinex-derivatives","SOLF0:USTF0",1772466185581,6.26939969,88.635,88.563,10.162]
["bitfinex-derivatives","SOLF0:USTF0",1772466185782,6.26939969,88.635,88.561,6.76565769]
["bitfinex-derivatives","SOLF0:USTF0",1772466185986,6.26939969,88.635,88.541,6.76565769]
["bitfinex-derivatives","SOLF0:USTF0",1772466186185,10.157,88.613,88.552,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1772466186387,6.26939969,88.635,88.541,6.76565769]
["bitfinex-derivatives","SOLF0:USTF0",1772466186583,6.26939969,88.635,88.551,6.76565769]
["bitfinex-derivatives","SOLF0:USTF0",1772466186782,6.26939969,88.669,88.551,6.76565769]
["bitfinex-derivatives","SOLF0:USTF0",1772466186987,6.26939969,88.669,88.571,6.76565769]
["bitfinex-derivatives","SOLF0:USTF0",1772466187286,6.26939969,88.669,88.591,6.76565769]
["bitfinex-derivatives","SOLF0:USTF0",1772466187486,6.26939969,88.669,88.609,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1772466187785,6.26939969,88.669,88.554,30.47606628]
["bitfinex-derivatives","SOLF0:USTF0",1772466187786,6.26939969,88.693,88.611,6.76565769]
["bitfinex-derivatives","SOLF0:USTF0",1772466187986,6.26939969,88.715,88.611,6.76565769]
["bitfinex-derivatives","SOLF0:USTF0",1772466189485,10.15,88.67,88.611,6.76565769]
["bitfinex-derivatives","SOLF0:USTF0",1772466189683,6.26939969,88.691,88.59,6.77783893]
["bitfinex-derivatives","SOLF0:USTF0",1772466189882,6.26939969,88.691,88.61,6.77783893]
["bitfinex-derivatives","SOLF0:USTF0",1772466190087,6.26939969,88.691,88.62,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1772466190490,6.26939969,88.691,88.613,6.76565769]
["bitfinex-derivatives","SOLF0:USTF0",1772466190689,6.26939969,88.691,88.632,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1772466190893,6.26939969,88.691,88.613,6.76565769]
["bitfinex-derivatives","SOLF0:USTF0",1772466191194,6.26939969,88.691,88.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772466191195,10.15,88.67,88.591,6.76565769]
["bitfinex-derivatives","SOLF0:USTF0",1772466191387,6.26939969,88.691,88.591,6.76565769]
["bitfinex-derivatives","SOLF0:USTF0",1772466191882,10.15,88.674,88.591,6.76565769]
["bitfinex-derivatives","SOLF0:USTF0",1772466192090,6.26939969,88.691,88.591,6.76565769]
["bitfinex-derivatives","SOLF0:USTF0",1772466192393,10.151,88.665,88.603,10.158]
["bitfinex-derivatives","SOLF0:USTF0",1772466192593,6.26939969,88.691,88.603,10.158]
["bitfinex-derivatives","SOLF0:USTF0",1772466192795,6.26939969,88.691,88.591,6.76565769]
["bitfinex-derivatives","SOLF0:USTF0",1772466193992,6.26939969,88.713,88.631,6.76565769]
["bitfinex-derivatives","SOLF0:USTF0",1772466194593,6.26939969,88.713,88.643,10.153]
["bitfinex-derivatives","SOLF0:USTF0",1772466194991,6.69440205,88.735,88.667,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1772466195191,6.69440205,88.735,88.652,6.59250769]
["bitfinex-derivatives","SOLF0:USTF0",1772466196289,6.69440205,88.734,88.652,6.59250769]
["bitfinex-derivatives","SOLF0:USTF0",1772466196489,6.69440205,88.734,88.621,6.59250769]
["bitfinex-derivatives","SOLF0:USTF0",1772466196683,6.69440205,88.734,88.62,6.77783893]
["bitfinex-derivatives","SOLF0:USTF0",1772466196684,6.69440205,88.734,88.679,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1772466197494,6.82627001,88.729,88.629,6.35499994]
["bitfinex-derivatives","SOLF0:USTF0",1772466198395,6.82627001,88.719,88.61,6.77783893]
["bitfinex-derivatives","SOLF0:USTF0",1772466198693,6.82627001,88.719,88.599,6.35499994]
["bitfinex-derivatives","SOLF0:USTF0",1772466199099,6.82627001,88.69,88.599,6.35499994]
["bitfinex-derivatives","SOLF0:USTF0",1772466199294,6.82627001,88.69,88.62,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1772466199494,6.82627001,88.69,88.599,6.35499994]
["bitfinex-derivatives","SOLF0:USTF0",1772466199694,6.82627001,88.719,88.611,6.35499994]
["bitfinex-derivatives","SOLF0:USTF0",1772466200397,10.146,88.708,88.656,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1772466200692,6.82627001,88.759,88.641,6.35499994]
["bitfinex-derivatives","SOLF0:USTF0",1772466200897,6.82627001,88.759,88.661,6.35499994]
["bitfinex-derivatives","SOLF0:USTF0",1772466201293,6.77783893,88.79,88.62,6.77783893]
["bitfinex-derivatives","SOLF0:USTF0",1772466201294,6.82627001,88.786,88.713,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1772466201496,6.82627001,88.786,88.681,6.35499994]
["bitfinex-derivatives","SOLF0:USTF0",1772466201695,6.82627001,88.769,88.66,6.77783893]
["bitfinex-derivatives","SOLF0:USTF0",1772466201893,6.82627001,88.742,88.657,6.35499994]
["bitfinex-derivatives","SOLF0:USTF0",1772466202091,6.82627001,88.742,88.641,6.35499994]
["bitfinex-derivatives","SOLF0:USTF0",1772466202495,6.77783893,88.76,88.656,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1772466202496,6.82627001,88.731,88.656,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1772466202797,6.82627001,88.731,88.641,6.35499994]
["bitfinex-derivatives","SOLF0:USTF0",1772466203199,6.82627001,88.71,88.633,10.154]
["bitfinex-derivatives","SOLF0:USTF0",1772466203492,6.82627001,88.71,88.621,6.35499994]
["bitfinex-derivatives","SOLF0:USTF0",1772466203695,6.82627001,88.734,88.671,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1772466203897,6.82627001,88.734,88.66,6.77783893]
["bitfinex-derivatives","SOLF0:USTF0",1772466204495,10.143,88.732,88.67,16.50499994]
["bitfinex-derivatives","SOLF0:USTF0",1772466204706,10.143,88.732,88.671,6.35499994]
["bitfinex-derivatives","SOLF0:USTF0",1772466204896,6.82627001,88.76,88.671,6.35499994]
["bitfinex-derivatives","SOLF0:USTF0",1772466205097,10.141,88.75,88.686,10.148]
["bitfinex-derivatives","SOLF0:USTF0",1772466206001,10.142,88.742,88.686,10.148]
["bitfinex-derivatives","SOLF0:USTF0",1772466206201,10.142,88.742,88.68,6.77783893]
["bitfinex-derivatives","SOLF0:USTF0",1772466206396,6.82627001,88.76,88.68,6.77783893]
["bitfinex-derivatives","SOLF0:USTF0",1772466206599,10.142,88.743,88.671,6.35499994]
["bitfinex-derivatives","SOLF0:USTF0",1772466206792,6.82627001,88.76,88.671,6.35499994]
["bitfinex-derivatives","SOLF0:USTF0",1772466206997,6.82627001,88.76,88.68,13.13283887]
["bitfinex-derivatives","SOLF0:USTF0",1772466207192,6.82627001,88.76,88.68,6.35499994]
["bitfinex-derivatives","SOLF0:USTF0",1772466207504,6.82627001,88.76,88.67,6.77783893]
["bitfinex-derivatives","SOLF0:USTF0",1772466207907,10.142,88.746,88.681,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1772466208103,157.658,88.806,88.67,6.77783893]
["bitfinex-derivatives","SOLF0:USTF0",1772466208104,6.82627001,88.789,88.671,6.35499994]
["bitfinex-derivatives","SOLF0:USTF0",1772466208407,6.82627001,88.789,88.691,6.35499994]
["bitfinex-derivatives","SOLF0:USTF0",1772466208602,10.139,88.77,88.703,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1772466208805,16.96527001,88.77,88.703,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1772466209302,6.82627001,88.77,88.714,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1772466209900,6.82627001,88.77,88.704,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1772466210302,10.141,88.751,88.694,10.147]
["bitfinex-derivatives","SOLF0:USTF0",1772466210511,10.141,88.751,88.638,9.636112]
["bitfinex-derivatives","SOLF0:USTF0",1772466210512,6.82627001,88.749,88.645,6.35499994]
["bitfinex-derivatives","SOLF0:USTF0",1772466210800,13.88253193,88.819,88.585,19.27222401]
["bitfinex-derivatives","SOLF0:USTF0",1772466210801,6.82627001,88.729,88.611,6.35499994]
["bitfinex-derivatives","SOLF0:USTF0",1772466211201,6.82627001,88.733,88.637,6.35499994]
["bitfinex-derivatives","SOLF0:USTF0",1772466211904,6.82627001,88.729,88.611,6.35499994]
["bitfinex-derivatives","SOLF0:USTF0",1772466212203,6.82627001,88.729,88.631,6.35499994]
["bitfinex-derivatives","SOLF0:USTF0",1772466212409,10.145,88.715,88.653,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1772466213002,6.82627001,88.729,88.641,10.153]
["bitfinex-derivatives","SOLF0:USTF0",1772466213306,6.82627001,88.729,88.631,6.35499994]
["bitfinex-derivatives","SOLF0:USTF0",1772466214007,6.82627001,88.729,88.646,10.153]
["bitfinex-derivatives","SOLF0:USTF0",1772466214308,6.82627001,88.708,88.611,6.35499994]
["bitfinex-derivatives","SOLF0:USTF0",1772466215704,6.82627001,88.708,88.59,6.77783893]
["bitfinex-derivatives","SOLF0:USTF0",1772466216009,10.148,88.688,88.601,6.35499994]
["bitfinex-derivatives","SOLF0:USTF0",1772466216703,6.82627001,88.708,88.601,6.35499994]
["bitfinex-derivatives","SOLF0:USTF0",1772466217106,16.97227001,88.708,88.623,6.35499994]
["bitfinex-derivatives","SOLF0:USTF0",1772466217405,6.82627001,88.708,88.623,6.35499994]
["bitfinex-derivatives","SOLF0:USTF0",1772466218000,6.82627001,88.708,88.635,10.154]
["bitfinex-derivatives","SOLF0:USTF0",1772466218308,6.82627001,88.708,88.623,6.35499994]
["bitfinex-derivatives","SOLF0:USTF0",1772466218709,6.82627001,88.708,88.61,6.77783893]
["bitfinex-derivatives","SOLF0:USTF0",1772466218899,6.82627001,88.708,88.601,6.35499994]
["bitfinex-derivatives","SOLF0:USTF0",1772466219203,6.77783893,88.71,88.601,6.35499994]
["bitfinex-derivatives","SOLF0:USTF0",1772466219204,10.151,88.661,88.601,6.35499994]
["bitfinex-derivatives","SOLF0:USTF0",1772466219603,6.82627001,88.719,88.611,6.35499994]
["bitfinex-derivatives","SOLF0:USTF0",1772466219808,10.149,88.683,88.621,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1772466220009,10.149,88.683,88.611,6.35499994]
["bitfinex-derivatives","SOLF0:USTF0",1772466220611,10.148,88.693,88.611,6.35499994]
["bitfinex-derivatives","SOLF0:USTF0",1772466221106,6.82627001,88.721,88.633,6.35499994]
["bitfinex-derivatives","SOLF0:USTF0",1772466221500,6.82627001,88.744,88.651,6.35499994]
["bitfinex-derivatives","SOLF0:USTF0",1772466221705,6.82627001,88.744,88.65,6.77783893]
["bitfinex-derivatives","SOLF0:USTF0",1772466221706,6.82627001,88.744,88.671,6.35499994]
["bitfinex-derivatives","SOLF0:USTF0",1772466222309,6.82627001,88.744,88.646,6.35499994]
["bitfinex-derivatives","SOLF0:USTF0",1772466222506,6.82627001,88.744,88.661,6.35499994]
["bitfinex-derivatives","SOLF0:USTF0",1772466222804,6.82627001,88.744,88.66,6.77783893]
["bitfinex-derivatives","SOLF0:USTF0",1772466222805,6.82627001,88.768,88.672,6.35499994]
["bitfinex-derivatives","SOLF0:USTF0",1772466223210,6.82627001,88.768,88.62,6.77783893]
["bitfinex-derivatives","SOLF0:USTF0",1772466223211,6.82627001,88.749,88.649,6.35499994]
["bitfinex-derivatives","SOLF0:USTF0",1772466223413,6.82627001,88.729,88.663,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1772466223608,6.82627001,88.772,88.671,6.35499994]
["bitfinex-derivatives","SOLF0:USTF0",1772466223813,6.82627001,88.769,88.671,6.35499994]
["bitfinex-derivatives","SOLF0:USTF0",1772466224010,6.82627001,88.751,88.677,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1772466224514,10.141,88.75,88.677,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1772466224910,10.142,88.745,88.677,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1772466225112,6.82627001,88.744,88.662,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1772466225312,6.82627001,88.744,88.651,6.35499994]
["bitfinex-derivatives","SOLF0:USTF0",1772466225718,6.82627001,88.744,88.682,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1772466226511,6.82627001,88.744,88.65,13.13283887]
["bitfinex-derivatives","SOLF0:USTF0",1772466226707,6.82627001,88.744,88.65,6.35499994]
["bitfinex-derivatives","SOLF0:USTF0",1772466227109,6.82627001,88.735,88.664,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1772466227308,6.82627001,88.735,88.65,6.35499994]
["bitfinex-derivatives","SOLF0:USTF0",1772466227914,6.4244351,88.697,88.601,6.63671864]
["bitfinex-derivatives","SOLF0:USTF0",1772466228314,6.77783893,88.72,88.601,6.63671864]
["bitfinex-derivatives","SOLF0:USTF0",1772466228315,10.42048049,88.765,88.62,6.77783893]
["bitfinex-derivatives","SOLF0:USTF0",1772466228616,6.4244351,88.782,88.69,6.77783893]
["bitfinex-derivatives","SOLF0:USTF0",1772466228812,6.4244351,88.782,88.68,6.77783893]
["bitfinex-derivatives","SOLF0:USTF0",1772466229016,6.4244351,88.769,88.661,6.63671864]
["bitfinex-derivatives","SOLF0:USTF0",1772466229418,6.4244351,88.768,88.661,6.63671864]
["bitfinex-derivatives","SOLF0:USTF0",1772466230017,6.4244351,88.768,88.68,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1772466230209,6.4244351,88.768,88.661,6.63671864]
["bitfinex-derivatives","SOLF0:USTF0",1772466230712,6.4244351,88.759,88.661,6.63671864]
["bitfinex-derivatives","SOLF0:USTF0",1772466231118,6.4244351,88.759,88.628,9.65733924]
["bitfinex-derivatives","SOLF0:USTF0",1772466231119,6.4244351,88.759,88.673,6.63671864]
["bitfinex-derivatives","SOLF0:USTF0",1772466233015,6.4244351,88.759,88.64,6.77593603]
["bitfinex-derivatives","SOLF0:USTF0",1772466233217,6.4244351,88.739,88.644,16.78971864]
["bitfinex-derivatives","SOLF0:USTF0",1772466233418,6.4244351,88.739,88.622,6.63671864]
["bitfinex-derivatives","SOLF0:USTF0",1772466233619,6.4244351,88.719,88.622,6.63671864]
["bitfinex-derivatives","SOLF0:USTF0",1772466233915,6.4244351,88.719,88.63,6.63671864]
["bitfinex-derivatives","SOLF0:USTF0",1772466234220,10.147,88.698,88.602,10.158]
["bitfinex-derivatives","SOLF0:USTF0",1772466234418,6.4244351,88.697,88.602,10.158]
["bitfinex-derivatives","SOLF0:USTF0",1772466234615,6.4244351,88.679,88.601,6.63671864]
["bitfinex-derivatives","SOLF0:USTF0",1772466234815,13.89923893,88.748,88.55,170.96114934]
["bitfinex-derivatives","SOLF0:USTF0",1772466234816,6.4244351,88.713,88.616,6.63671864]
["bitfinex-derivatives","SOLF0:USTF0",1772466235213,6.4244351,88.699,88.578,6.63671864]
["bitfinex-derivatives","SOLF0:USTF0",1772466235414,6.4244351,88.696,88.588,6.63671864]
["bitfinex-derivatives","SOLF0:USTF0",1772466236423,6.77593603,88.7,88.592,6.63671864]
["bitfinex-derivatives","SOLF0:USTF0",1772466236424,6.4244351,88.689,88.592,6.63671864]
["bitfinex-derivatives","SOLF0:USTF0",1772466237019,6.4244351,88.685,88.601,6.63671864]
["bitfinex-derivatives","SOLF0:USTF0",1772466237422,6.4244351,88.711,88.601,6.63671864]
["bitfinex-derivatives","SOLF0:USTF0",1772466237721,10.146,88.709,88.629,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1772466238023,6.4244351,88.708,88.629,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1772466238521,6.4244351,88.704,88.591,6.63671864]
["bitfinex-derivatives","SOLF0:USTF0",1772466238718,6.4244351,88.689,88.591,6.63671864]
["bitfinex-derivatives","SOLF0:USTF0",1772466239120,6.4244351,88.689,88.613,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1772466239520,6.4244351,88.687,88.601,10.158]
["bitfinex-derivatives","SOLF0:USTF0",1772466239915,6.4244351,88.719,88.602,6.63671864]
["bitfinex-derivatives","SOLF0:USTF0",1772466240113,6.4244351,88.719,88.621,6.63671864]
["bitfinex-derivatives","SOLF0:USTF0",1772466240317,6.4244351,88.719,88.59,6.77593603]
["bitfinex-derivatives","SOLF0:USTF0",1772466240318,6.4244351,88.699,88.591,6.63671864]
["bitfinex-derivatives","SOLF0:USTF0",1772466241024,6.4244351,88.682,88.591,6.63671864]
["bitfinex-derivatives","SOLF0:USTF0",1772466241520,6.4244351,88.68,88.591,6.63671864]
["bitfinex-derivatives","SOLF0:USTF0",1772466241917,6.4244351,88.68,88.531,447.34073028]
["bitfinex-derivatives","SOLF0:USTF0",1772466241918,6.4244351,88.669,88.555,6.63671864]
["bitfinex-derivatives","SOLF0:USTF0",1772466242620,6.4244351,88.669,88.576,6.63671864]
["bitfinex-derivatives","SOLF0:USTF0",1772466243020,6.4244351,88.669,88.554,40.13340552]
["bitfinex-derivatives","SOLF0:USTF0",1772466243021,10.149,88.678,88.607,6.63671864]
["bitfinex-derivatives","SOLF0:USTF0",1772466243216,6.4244351,88.694,88.607,6.63671864]
["bitfinex-derivatives","SOLF0:USTF0",1772466244624,6.4244351,88.689,88.585,6.63671864]
["bitfinex-derivatives","SOLF0:USTF0",1772466245827,10.152,88.657,88.6,10.158]
["bitfinex-derivatives","SOLF0:USTF0",1772466246325,10.152,88.658,88.585,6.63671864]
["bitfinex-derivatives","SOLF0:USTF0",1772466247220,10.152,88.658,88.598,10.158]
["bitfinex-derivatives","SOLF0:USTF0",1772466247530,6.4244351,88.669,88.585,6.63671864]
["bitfinex-derivatives","SOLF0:USTF0",1772466247933,6.77593603,88.71,88.585,6.63671864]
["bitfinex-derivatives","SOLF0:USTF0",1772466248234,10.149,88.685,88.601,6.63671864]
["bitfinex-derivatives","SOLF0:USTF0",1772466248430,6.4244351,88.709,88.628,6.63671864]
["bitfinex-derivatives","SOLF0:USTF0",1772466248628,10.15,88.67,88.607,6.63671864]
["bitfinex-derivatives","SOLF0:USTF0",1772466249434,6.4244351,88.689,88.611,6.63671864]
["bitfinex-derivatives","SOLF0:USTF0",1772466251436,6.4244351,88.689,88.612,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1772466252934,6.4244351,88.689,88.56,82.326]
["bitfinex-derivatives","SOLF0:USTF0",1772466252935,6.4244351,88.664,88.592,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1772466253141,6.4244351,88.664,88.589,6.63671864]
["bitfinex-derivatives","SOLF0:USTF0",1772466253729,6.4244351,88.689,88.59,6.77593603]
["bitfinex-derivatives","SOLF0:USTF0",1772466253929,6.4244351,88.689,88.591,6.63671864]
["bitfinex-derivatives","SOLF0:USTF0",1772466255341,10.15,88.668,88.612,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1772466255541,6.4244351,88.689,88.571,6.3387339]
["bitfinex-derivatives","SOLF0:USTF0",1772466255733,10.151,88.663,88.603,10.158]
["bitfinex-derivatives","SOLF0:USTF0",1772466255933,10.151,88.663,88.591,6.3387339]
["bitfinex-derivatives","SOLF0:USTF0",1772466256333,6.20636747,88.669,88.591,6.3387339]
["bitfinex-derivatives","SOLF0:USTF0",1772466256334,10.151,88.665,88.612,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1772466256732,6.20636747,88.691,88.61,6.3387339]
["bitfinex-derivatives","SOLF0:USTF0",1772466257040,6.20636747,88.691,88.611,6.3387339]
["bitfinex-derivatives","SOLF0:USTF0",1772466257540,6.20636747,88.691,88.649,10.153]
["bitfinex-derivatives","SOLF0:USTF0",1772466257843,6.15401117,88.713,88.631,6.22178065]
["bitfinex-derivatives","SOLF0:USTF0",1772466258042,6.15401117,88.739,88.631,6.22178065]
["bitfinex-derivatives","SOLF0:USTF0",1772466258238,6.15401117,88.739,88.672,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1772466258637,10.145,88.719,88.652,6.22178065]
["bitfinex-derivatives","SOLF0:USTF0",1772466258838,16.29901117,88.719,88.652,6.22178065]
["bitfinex-derivatives","SOLF0:USTF0",1772466259236,10.144,88.727,88.664,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1772466260236,6.77593603,88.76,88.652,6.22178065]
["bitfinex-derivatives","SOLF0:USTF0",1772466260444,6.15401117,88.76,88.671,6.22178065]
["bitfinex-derivatives","SOLF0:USTF0",1772466261641,6.15401117,88.781,88.695,6.22178065]
["bitfinex-derivatives","SOLF0:USTF0",1772466262039,6.15401117,88.809,88.731,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1772466262243,6.15401117,88.809,88.732,6.22178065]
["bitfinex-derivatives","SOLF0:USTF0",1772466262845,186.49200225,88.882,88.737,6.22178065]
["bitfinex-derivatives","SOLF0:USTF0",1772466262846,6.15401117,88.829,88.737,6.22178065]
["bitfinex-derivatives","SOLF0:USTF0",1772466263341,10.136,88.794,88.737,6.22178065]
["bitfinex-derivatives","SOLF0:USTF0",1772466263546,6.15401117,88.829,88.737,6.22178065]
["bitfinex-derivatives","SOLF0:USTF0",1772466263950,10.135,88.804,88.74,6.22178065]
["bitfinex-derivatives","SOLF0:USTF0",1772466264249,6.15401117,88.829,88.741,6.22178065]
["bitfinex-derivatives","SOLF0:USTF0",1772466264446,6.15401117,88.827,88.748,6.22178065]
["bitfinex-derivatives","SOLF0:USTF0",1772466264942,6.15401117,88.827,88.727,6.22178065]
["bitfinex-derivatives","SOLF0:USTF0",1772466264943,10.136,88.793,88.727,6.22178065]
["bitfinex-derivatives","SOLF0:USTF0",1772466265638,6.15401117,88.828,88.729,6.22178065]
["bitfinex-derivatives","SOLF0:USTF0",1772466266144,6.15401117,88.828,88.72,6.77593603]
["bitfinex-derivatives","SOLF0:USTF0",1772466266145,6.15401117,88.828,88.737,6.22178065]
["bitfinex-derivatives","SOLF0:USTF0",1772466266340,20.243,88.923,88.761,6.22178065]
["bitfinex-derivatives","SOLF0:USTF0",1772466266341,6.15401117,88.85,88.761,6.22178065]
["bitfinex-derivatives","SOLF0:USTF0",1772466266644,18.39503076,88.902,88.811,6.22178065]
["bitfinex-derivatives","SOLF0:USTF0",1772466266843,6.15401117,88.899,88.799,30.58643093]
["bitfinex-derivatives","SOLF0:USTF0",1772466267044,6.15401117,88.879,88.789,6.22178065]
["bitfinex-derivatives","SOLF0:USTF0",1772466267350,6.15401117,88.857,88.789,6.22178065]
["bitfinex-derivatives","SOLF0:USTF0",1772466267542,6.15401117,88.857,88.761,6.22178065]
["bitfinex-derivatives","SOLF0:USTF0",1772466268037,6.15401117,88.828,88.721,6.22178065]
["bitfinex-derivatives","SOLF0:USTF0",1772466268238,6.77593603,88.84,88.721,6.22178065]
["bitfinex-derivatives","SOLF0:USTF0",1772466268239,6.15401117,88.819,88.721,6.22178065]
["bitfinex-derivatives","SOLF0:USTF0",1772466268644,6.15401117,88.786,88.699,6.22178065]
["bitfinex-derivatives","SOLF0:USTF0",1772466268836,6.15401117,88.786,88.675,6.22178065]
["bitfinex-derivatives","SOLF0:USTF0",1772466269041,6.15401117,88.779,88.675,6.22178065]
["bitfinex-derivatives","SOLF0:USTF0",1772466269450,6.77593603,88.78,88.675,6.22178065]
["bitfinex-derivatives","SOLF0:USTF0",1772466269451,6.15401117,88.756,88.675,6.22178065]
["bitfinex-derivatives","SOLF0:USTF0",1772466269749,6.15401117,88.756,88.641,6.22178065]
["bitfinex-derivatives","SOLF0:USTF0",1772466270146,6.15401117,88.756,88.64,6.77593603]
["bitfinex-derivatives","SOLF0:USTF0",1772466270147,10.143,88.732,88.643,6.22178065]
["bitfinex-derivatives","SOLF0:USTF0",1772466270450,16.29701117,88.732,88.643,6.22178065]
["bitfinex-derivatives","SOLF0:USTF0",1772466270651,6.15401117,88.725,88.643,6.22178065]
["bitfinex-derivatives","SOLF0:USTF0",1772466270845,6.15401117,88.758,88.661,6.22178065]
["bitfinex-derivatives","SOLF0:USTF0",1772466271141,6.15401117,88.783,88.684,6.22178065]
["bitfinex-derivatives","SOLF0:USTF0",1772466272050,16.29201117,88.781,88.686,6.22178065]
["bitfinex-derivatives","SOLF0:USTF0",1772466272244,6.15401117,88.78,88.686,6.22178065]
["bitfinex-derivatives","SOLF0:USTF0",1772466272645,6.15401117,88.819,88.701,6.22178065]
["bitfinex-derivatives","SOLF0:USTF0",1772466273242,6.15401117,88.819,88.711,6.22178065]
["bitfinex-derivatives","SOLF0:USTF0",1772466273440,6.15401117,88.808,88.713,6.22178065]
["bitfinex-derivatives","SOLF0:USTF0",1772466274148,6.15401117,88.806,88.713,6.22178065]
["bitfinex-derivatives","SOLF0:USTF0",1772466274747,6.15401117,88.806,88.68,6.77593603]
["bitfinex-derivatives","SOLF0:USTF0",1772466274748,10.139,88.768,88.686,6.22178065]
["bitfinex-derivatives","SOLF0:USTF0",1772466275148,6.15401117,88.785,88.686,6.22178065]
["bitfinex-derivatives","SOLF0:USTF0",1772466275345,10.139,88.768,88.686,6.22178065]
["bitfinex-derivatives","SOLF0:USTF0",1772466275551,6.15401117,88.767,88.686,6.22178065]
["bitfinex-derivatives","SOLF0:USTF0",1772466276453,10.138,88.776,88.688,6.22178065]
["bitfinex-derivatives","SOLF0:USTF0",1772466276647,163.96801117,88.719,88.579,9.56883617]
["bitfinex-derivatives","SOLF0:USTF0",1772466276946,163.96801117,88.719,88.545,19.16877485]
["bitfinex-derivatives","SOLF0:USTF0",1772466276947,6.15401117,88.679,88.56,6.77593603]
["bitfinex-derivatives","SOLF0:USTF0",1772466277148,6.15401117,88.679,88.6,6.77593603]
["bitfinex-derivatives","SOLF0:USTF0",1772466277349,6.15401117,88.679,88.603,10.158]
["bitfinex-derivatives","SOLF0:USTF0",1772466277744,10.147,88.699,88.603,10.158]
["bitfinex-derivatives","SOLF0:USTF0",1772466278151,16.30101117,88.699,88.618,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1772466278352,6.15401117,88.698,88.618,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1772466278655,6.15401117,88.698,88.601,6.22178065]
["bitfinex-derivatives","SOLF0:USTF0",1772466279649,6.15401117,88.722,88.601,6.22178065]
["bitfinex-derivatives","SOLF0:USTF0",1772466279963,6.15401117,88.722,88.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772466279964,10.144,88.721,88.621,6.22178065]
["bitfinex-derivatives","SOLF0:USTF0",1772466280149,10.144,88.721,88.641,6.22178065]
["bitfinex-derivatives","SOLF0:USTF0",1772466280345,6.15401117,88.722,88.647,6.22178065]
["bitfinex-derivatives","SOLF0:USTF0",1772466280544,10.143,88.735,88.647,6.22178065]
["bitfinex-derivatives","SOLF0:USTF0",1772466280847,6.15401117,88.745,88.661,6.22178065]
["bitfinex-derivatives","SOLF0:USTF0",1772466281041,10.143,88.731,88.661,6.22178065]
["bitfinex-derivatives","SOLF0:USTF0",1772466282446,10.142,88.744,88.662,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1772466283351,6.15401117,88.743,88.662,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1772466283652,6.15401117,88.737,88.661,6.22178065]
["bitfinex-derivatives","SOLF0:USTF0",1772466284054,6.15401117,88.737,88.64,6.77593603]
["bitfinex-derivatives","SOLF0:USTF0",1772466284055,6.15401117,88.737,88.662,6.22178065]
["bitfinex-derivatives","SOLF0:USTF0",1772466284354,6.15401117,88.737,88.637,6.22178065]
["bitfinex-derivatives","SOLF0:USTF0",1772466284649,6.15401117,88.723,88.638,10.154]
["bitfinex-derivatives","SOLF0:USTF0",1772466286357,6.15401117,88.721,88.649,10.153]
["bitfinex-derivatives","SOLF0:USTF0",1772466288357,6.5334506,88.72,88.638,10.154]
["bitfinex-derivatives","SOLF0:USTF0",1772466288756,6.5334506,88.72,88.615,6.22178065]
["bitfinex-derivatives","SOLF0:USTF0",1772466289055,6.5334506,88.715,88.626,6.09312354]
["bitfinex-derivatives","SOLF0:USTF0",1772466289652,6.5334506,88.715,88.637,6.09312354]
["bitfinex-derivatives","SOLF0:USTF0",1772466289949,6.5334506,88.738,88.651,6.09312354]
["bitfinex-derivatives","SOLF0:USTF0",1772466290656,6.5334506,88.738,88.665,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1772466290952,6.5334506,88.738,88.651,6.09312354]
["bitfinex-derivatives","SOLF0:USTF0",1772466292356,6.5334506,88.732,88.651,16.24512354]
["bitfinex-derivatives","SOLF0:USTF0",1772466293257,10.143,88.73,88.651,16.24512354]
["bitfinex-derivatives","SOLF0:USTF0",1772466293458,6.5334506,88.729,88.651,16.24512354]
["bitfinex-derivatives","SOLF0:USTF0",1772466293650,6.5334506,88.729,88.651,6.09312354]
["bitfinex-derivatives","SOLF0:USTF0",1772466294558,10.144,88.728,88.66,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1772466294757,6.5334506,88.729,88.66,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1772466295368,6.5334506,88.729,88.669,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1772466296065,6.5334506,88.765,88.651,6.09312354]
["bitfinex-derivatives","SOLF0:USTF0",1772466296463,6.5334506,88.765,88.68,6.09312354]
["bitfinex-derivatives","SOLF0:USTF0",1772466296759,20.268,88.813,88.681,6.09312354]
["bitfinex-derivatives","SOLF0:USTF0",1772466296760,6.78041326,88.81,88.681,6.09312354]
["bitfinex-derivatives","SOLF0:USTF0",1772466297056,6.78041326,88.81,88.651,157.932]
["bitfinex-derivatives","SOLF0:USTF0",1772466297057,10.137,88.788,88.728,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1772466297262,10.137,88.788,88.701,6.09312354]
["bitfinex-derivatives","SOLF0:USTF0",1772466297869,10.136,88.797,88.729,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1772466298364,6.5334506,88.827,88.73,6.09312354]
["bitfinex-derivatives","SOLF0:USTF0",1772466298553,10.135,88.807,88.736,6.09312354]
["bitfinex-derivatives","SOLF0:USTF0",1772466298959,16.6684506,88.807,88.736,6.09312354]
["bitfinex-derivatives","SOLF0:USTF0",1772466299262,6.5334506,88.806,88.737,10.142]
["bitfinex-derivatives","SOLF0:USTF0",1772466299459,10.135,88.805,88.737,10.142]
["bitfinex-derivatives","SOLF0:USTF0",1772466300260,16.6684506,88.805,88.737,10.142]
["bitfinex-derivatives","SOLF0:USTF0",1772466300460,6.5334506,88.793,88.715,6.09312354]
["bitfinex-derivatives","SOLF0:USTF0",1772466300762,6.5334506,88.817,88.715,6.09312354]
["bitfinex-derivatives","SOLF0:USTF0",1772466300957,10.132,88.833,88.751,6.09312354]
["bitfinex-derivatives","SOLF0:USTF0",1772466301163,6.5334506,88.839,88.751,6.09312354]
["bitfinex-derivatives","SOLF0:USTF0",1772466302260,6.5334506,88.818,88.71,6.09312354]
["bitfinex-derivatives","SOLF0:USTF0",1772466302664,6.5334506,88.789,88.71,6.09312354]
["bitfinex-derivatives","SOLF0:USTF0",1772466302967,6.5334506,88.789,88.681,6.09312354]
["bitfinex-derivatives","SOLF0:USTF0",1772466303159,2.0134506,88.812,88.701,6.09312354]
["bitfinex-derivatives","SOLF0:USTF0",1772466303366,2.0134506,88.812,88.721,6.09312354]
["bitfinex-derivatives","SOLF0:USTF0",1772466303565,20.74436408,88.921,88.7,6.78041326]
["bitfinex-derivatives","SOLF0:USTF0",1772466303566,6.78041326,88.81,88.714,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1772466303761,20.266,88.825,88.7,6.09312354]
["bitfinex-derivatives","SOLF0:USTF0",1772466304064,10.131,88.834,88.721,6.09312354]
["bitfinex-derivatives","SOLF0:USTF0",1772466304262,6.78041326,88.85,88.741,6.09312354]
["bitfinex-derivatives","SOLF0:USTF0",1772466304461,6.78041326,88.83,88.741,6.09312354]
["bitfinex-derivatives","SOLF0:USTF0",1772466304665,10.134,88.814,88.741,6.09312354]
["bitfinex-derivatives","SOLF0:USTF0",1772466304970,10.40972893,88.897,88.741,6.09312354]
["bitfinex-derivatives","SOLF0:USTF0",1772466304971,6.78041326,88.85,88.741,6.09312354]
["bitfinex-derivatives","SOLF0:USTF0",1772466305169,6.5334506,88.849,88.741,6.09312354]
["bitfinex-derivatives","SOLF0:USTF0",1772466305368,12.24101959,88.902,88.765,6.09312354]
["bitfinex-derivatives","SOLF0:USTF0",1772466305667,12.24101959,88.902,88.69,6.78041326]
["bitfinex-derivatives","SOLF0:USTF0",1772466305668,6.5334506,88.889,88.781,6.09312354]
["bitfinex-derivatives","SOLF0:USTF0",1772466306170,10.129,88.86,88.802,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1772466306369,10.129,88.86,88.781,6.09312354]
["bitfinex-derivatives","SOLF0:USTF0",1772466306667,6.5334506,88.867,88.781,6.09312354]
["bitfinex-derivatives","SOLF0:USTF0",1772466306864,6.5334506,88.891,88.804,6.09312354]
["bitfinex-derivatives","SOLF0:USTF0",1772466307265,18.77447019,88.902,88.806,6.09312354]
["bitfinex-derivatives","SOLF0:USTF0",1772466307470,12.24101959,88.902,88.821,6.09312354]
["bitfinex-derivatives","SOLF0:USTF0",1772466308261,12.24101959,88.902,88.841,6.09312354]
["bitfinex-derivatives","SOLF0:USTF0",1772466308666,10.40972893,89.009,88.841,6.09312354]
["bitfinex-derivatives","SOLF0:USTF0",1772466308667,6.6429748,88.942,88.86,10.128]
["bitfinex-derivatives","SOLF0:USTF0",1772466308867,6.6429748,88.942,88.841,6.09312354]
["bitfinex-derivatives","SOLF0:USTF0",1772466309276,10.121,88.929,88.857,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1772466309973,16.7619748,88.942,88.857,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1772466310173,6.6429748,88.942,88.86,6.78041326]
["bitfinex-derivatives","SOLF0:USTF0",1772466310583,6.6429748,88.942,88.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772466310584,6.71041878,88.971,88.88,6.78041326]
["bitfinex-derivatives","SOLF0:USTF0",1772466310875,6.71041878,88.997,88.904,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1772466311080,10.115,88.977,88.88,6.78041326]
["bitfinex-derivatives","SOLF0:USTF0",1772466311466,10.115,88.977,88.892,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1772466311666,10.115,88.977,88.88,6.78041326]
["bitfinex-derivatives","SOLF0:USTF0",1772466311667,6.71041878,88.997,88.88,6.78041326]
["bitfinex-derivatives","SOLF0:USTF0",1772466311977,6.71041878,88.997,88.9,6.78041326]
["bitfinex-derivatives","SOLF0:USTF0",1772466312276,10.114,88.984,88.902,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1772466312473,6.71041878,88.997,88.88,6.78041326]
["bitfinex-derivatives","SOLF0:USTF0",1772466312673,6.71041878,88.997,88.83,6.78041326]
["bitfinex-derivatives","SOLF0:USTF0",1772466312674,10.117,88.958,88.86,6.78041326]
["bitfinex-derivatives","SOLF0:USTF0",1772466312875,6.80022602,88.957,88.86,6.78041326]
["bitfinex-derivatives","SOLF0:USTF0",1772466313275,6.80022602,88.981,88.88,6.78041326]
["bitfinex-derivatives","SOLF0:USTF0",1772466313873,6.84424071,88.959,88.86,6.78041326]
["bitfinex-derivatives","SOLF0:USTF0",1772466314074,6.84424071,88.982,88.88,6.78041326]
["bitfinex-derivatives","SOLF0:USTF0",1772466314773,6.84454641,88.969,88.86,6.78041326]
["bitfinex-derivatives","SOLF0:USTF0",1772466315074,157.23,89.048,88.83,6.78041326]
["bitfinex-derivatives","SOLF0:USTF0",1772466315075,6.84454641,88.994,88.83,6.78041326]
["bitfinex-derivatives","SOLF0:USTF0",1772466315274,6.84454641,88.994,88.9,6.78041326]
["bitfinex-derivatives","SOLF0:USTF0",1772466315475,10.112,89.003,88.9,6.78041326]
["bitfinex-derivatives","SOLF0:USTF0",1772466315672,6.84454641,89.018,88.9,6.78041326]
["bitfinex-derivatives","SOLF0:USTF0",1772466315874,10.115,88.983,88.913,10.122]
["bitfinex-derivatives","SOLF0:USTF0",1772466316176,10.115,88.983,88.9,6.78041326]
["bitfinex-derivatives","SOLF0:USTF0",1772466316177,6.75172988,88.994,88.9,6.78041326]
["bitfinex-derivatives","SOLF0:USTF0",1772466316373,6.75172988,88.994,88.88,6.78041326]
["bitfinex-derivatives","SOLF0:USTF0",1772466316570,6.75172988,88.994,88.887,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1772466316768,6.75134965,88.979,88.86,6.78041326]
["bitfinex-derivatives","SOLF0:USTF0",1772466317176,6.75134965,88.979,88.88,6.78041326]
["bitfinex-derivatives","SOLF0:USTF0",1772466317373,6.75134965,88.979,88.813,157.643]
["bitfinex-derivatives","SOLF0:USTF0",1772466317576,10.117,88.963,88.881,10.126]
["bitfinex-derivatives","SOLF0:USTF0",1772466317772,6.75134965,88.973,88.871,1.14451908]
["bitfinex-derivatives","SOLF0:USTF0",1772466318373,6.46638567,88.969,88.849,1.15349764]
["bitfinex-derivatives","SOLF0:USTF0",1772466318580,6.46638567,88.949,88.849,1.15349764]
["bitfinex-derivatives","SOLF0:USTF0",1772466319675,10.12,88.938,88.86,1.16401042]
["bitfinex-derivatives","SOLF0:USTF0",1772466319875,6.46638567,88.937,88.86,1.16401042]
["bitfinex-derivatives","SOLF0:USTF0",1772466320580,6.46638567,88.937,88.771,20.278]
["bitfinex-derivatives","SOLF0:USTF0",1772466320581,6.46638567,88.937,88.821,1.23977115]
["bitfinex-derivatives","SOLF0:USTF0",1772466320781,10.122,88.915,88.838,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1772466321081,6.46638567,88.909,88.821,1.23977115]
["bitfinex-derivatives","SOLF0:USTF0",1772466321277,6.46638567,88.909,88.801,1.25010358]
["bitfinex-derivatives","SOLF0:USTF0",1772466321669,6.46638567,88.895,88.801,1.25010358]
["bitfinex-derivatives","SOLF0:USTF0",1772466322075,6.46638567,88.883,88.801,1.25010358]
["bitfinex-derivatives","SOLF0:USTF0",1772466322471,6.46638567,88.883,88.778,1.27027494]
["bitfinex-derivatives","SOLF0:USTF0",1772466322684,10.13,88.848,88.778,1.27027494]
["bitfinex-derivatives","SOLF0:USTF0",1772466322883,20.246,88.909,88.756,270.25244247]
["bitfinex-derivatives","SOLF0:USTF0",1772466322884,6.46638567,88.847,88.756,270.25244247]
["bitfinex-derivatives","SOLF0:USTF0",1772466323081,6.46638567,88.847,88.757,1.2803942]
["bitfinex-derivatives","SOLF0:USTF0",1772466324184,6.46638567,88.847,88.733,1.28131188]
["bitfinex-derivatives","SOLF0:USTF0",1772466324579,6.78041326,88.85,88.733,1.28131188]
["bitfinex-derivatives","SOLF0:USTF0",1772466324580,6.46638567,88.819,88.733,1.28131188]
["bitfinex-derivatives","SOLF0:USTF0",1772466325084,6.46638567,88.859,88.751,1.29122677]
["bitfinex-derivatives","SOLF0:USTF0",1772466325686,10.134,88.809,88.751,1.29122677]
["bitfinex-derivatives","SOLF0:USTF0",1772466325989,6.46638567,88.828,88.751,1.29122677]
["bitfinex-derivatives","SOLF0:USTF0",1772466326303,6.46638567,88.828,88.727,1.36503627]
["bitfinex-derivatives","SOLF0:USTF0",1772466326897,10.136,88.792,88.727,1.36503627]
["bitfinex-derivatives","SOLF0:USTF0",1772466327302,6.46638567,88.806,88.727,1.36503627]
["bitfinex-derivatives","SOLF0:USTF0",1772466327806,6.46638567,88.806,88.709,439.35913921]
["bitfinex-derivatives","SOLF0:USTF0",1772466327807,10.138,88.781,88.709,439.35913921]
["bitfinex-derivatives","SOLF0:USTF0",1772466328001,6.46638567,88.806,88.71,1.31820445]
["bitfinex-derivatives","SOLF0:USTF0",1772466328502,6.46638567,88.785,88.71,1.31820445]
["bitfinex-derivatives","SOLF0:USTF0",1772466328701,6.46638567,88.785,88.691,30.17085224]
["bitfinex-derivatives","SOLF0:USTF0",1772466328905,6.46638567,88.761,88.686,1.31820445]
["bitfinex-derivatives","SOLF0:USTF0",1772466329298,6.46638567,88.761,88.67,6.78041326]
["bitfinex-derivatives","SOLF0:USTF0",1772466329498,6.46638567,88.761,88.671,1.32774333]
["bitfinex-derivatives","SOLF0:USTF0",1772466329697,225.1,88.825,88.616,20.313]
["bitfinex-derivatives","SOLF0:USTF0",1772466329698,6.46638567,88.799,88.691,1.32774333]
["bitfinex-derivatives","SOLF0:USTF0",1772466330094,10.138,88.779,88.693,1.27907058]
["bitfinex-derivatives","SOLF0:USTF0",1772466330300,6.46638567,88.799,88.693,1.27907058]
["bitfinex-derivatives","SOLF0:USTF0",1772466330598,10.14,88.759,88.693,1.27907058]
["bitfinex-derivatives","SOLF0:USTF0",1772466331201,6.46638567,88.771,88.693,1.27907058]
["bitfinex-derivatives","SOLF0:USTF0",1772466332205,6.46638567,88.771,88.67,1.31061657]
["bitfinex-derivatives","SOLF0:USTF0",1772466332599,10.143,88.731,88.67,1.31061657]
["bitfinex-derivatives","SOLF0:USTF0",1772466332804,6.46638567,88.748,88.67,1.31061657]
["bitfinex-derivatives","SOLF0:USTF0",1772466333806,10.142,88.743,88.675,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1772466334006,6.46638567,88.748,88.671,1.31971046]
["bitfinex-derivatives","SOLF0:USTF0",1772466334202,6.46638567,88.748,88.648,1.42919474]
["bitfinex-derivatives","SOLF0:USTF0",1772466334510,10.145,88.72,88.651,1.42919474]
["bitfinex-derivatives","SOLF0:USTF0",1772466334709,6.46638567,88.748,88.651,1.42919474]
["bitfinex-derivatives","SOLF0:USTF0",1772466335304,10.145,88.718,88.653,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1772466335504,6.46638567,88.748,88.654,1.43817185]
["bitfinex-derivatives","SOLF0:USTF0",1772466336010,13.64902359,88.882,88.585,20.32]
["bitfinex-derivatives","SOLF0:USTF0",1772466336011,6.46638567,88.724,88.632,1.5674951]
["bitfinex-derivatives","SOLF0:USTF0",1772466336399,6.46638567,88.724,88.62,6.78041326]
["bitfinex-derivatives","SOLF0:USTF0",1772466336400,10.143,88.733,88.667,1.5674951]
["bitfinex-derivatives","SOLF0:USTF0",1772466336602,6.46638567,88.746,88.667,1.5674951]
["bitfinex-derivatives","SOLF0:USTF0",1772466337304,6.46638567,88.746,88.649,10.153]
["bitfinex-derivatives","SOLF0:USTF0",1772466337699,6.46638567,88.734,88.659,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1772466337898,6.46638567,88.699,88.588,1.441925]
["bitfinex-derivatives","SOLF0:USTF0",1772466338300,10.154,88.64,88.588,1.441925]
["bitfinex-derivatives","SOLF0:USTF0",1772466338500,6.46638567,88.67,88.588,1.441925]
["bitfinex-derivatives","SOLF0:USTF0",1772466339008,10.153,88.65,88.588,1.441925]
["bitfinex-derivatives","SOLF0:USTF0",1772466339210,6.46638567,88.693,88.611,1.45056448]
["bitfinex-derivatives","SOLF0:USTF0",1772466339406,6.46638567,88.693,88.623,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1772466339709,6.46638567,88.739,88.651,1.42624145]
["bitfinex-derivatives","SOLF0:USTF0",1772466340099,10.145,88.718,88.651,1.42624145]
["bitfinex-derivatives","SOLF0:USTF0",1772466340507,10.145,88.714,88.64,6.78041326]
["bitfinex-derivatives","SOLF0:USTF0",1772466340705,6.46638567,88.759,88.641,1.43345134]
["bitfinex-derivatives","SOLF0:USTF0",1772466341507,10.144,88.728,88.651,1.43183759]
["bitfinex-derivatives","SOLF0:USTF0",1772466341809,6.46638567,88.727,88.651,1.43183759]
["bitfinex-derivatives","SOLF0:USTF0",1772466342002,10.145,88.719,88.652,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1772466342310,10.145,88.719,88.651,1.43183759]
["bitfinex-derivatives","SOLF0:USTF0",1772466342311,6.46638567,88.727,88.651,1.43183759]
["bitfinex-derivatives","SOLF0:USTF0",1772466342808,6.46638567,88.725,88.621,1.34664904]
["bitfinex-derivatives","SOLF0:USTF0",1772466343107,6.46638567,88.719,88.621,1.34664904]
["bitfinex-derivatives","SOLF0:USTF0",1772466343606,6.46638567,88.696,88.621,1.34664904]
["bitfinex-derivatives","SOLF0:USTF0",1772466343806,6.46638567,88.696,88.601,1.28307757]
["bitfinex-derivatives","SOLF0:USTF0",1772466344111,6.46638567,88.696,88.622,1.28030972]
["bitfinex-derivatives","SOLF0:USTF0",1772466344508,6.46638567,88.719,88.622,1.28030972]
["bitfinex-derivatives","SOLF0:USTF0",1772466345904,10.146,88.704,88.622,1.28030972]
["bitfinex-derivatives","SOLF0:USTF0",1772466346206,157.736,88.762,88.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772466346207,6.46638567,88.759,88.641,1.17025869]
["bitfinex-derivatives","SOLF0:USTF0",1772466346605,6.78041326,88.76,88.641,1.17025869]
["bitfinex-derivatives","SOLF0:USTF0",1772466346606,6.46638567,88.735,88.67,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1772466346806,6.46638567,88.735,88.641,1.17025869]
["bitfinex-derivatives","SOLF0:USTF0",1772466347908,6.46638567,88.735,88.661,1.10492096]
["bitfinex-derivatives","SOLF0:USTF0",1772466349008,10.143,88.734,88.663,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1772466349515,6.46638567,88.735,88.664,1.09870067]
["bitfinex-derivatives","SOLF0:USTF0",1772466349815,6.46765614,88.753,88.664,1.09870067]
["bitfinex-derivatives","SOLF0:USTF0",1772466350612,6.46765614,88.734,88.664,1.09870067]
["bitfinex-derivatives","SOLF0:USTF0",1772466351203,6.46765614,88.734,88.64,6.78041326]
["bitfinex-derivatives","SOLF0:USTF0",1772466351204,6.46765614,88.734,88.641,0.76235894]
["bitfinex-derivatives","SOLF0:USTF0",1772466351805,6.56539509,88.759,88.662,0.76235894]
["bitfinex-derivatives","SOLF0:USTF0",1772466352810,6.56539509,88.759,88.683,0.41639734]
["bitfinex-derivatives","SOLF0:USTF0",1772466353011,6.56539509,88.759,88.661,0.41364487]
["bitfinex-derivatives","SOLF0:USTF0",1772466353213,6.56554148,88.749,88.64,7.19101814]
["bitfinex-derivatives","SOLF0:USTF0",1772466353414,10.146,88.708,88.654,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1772466353906,10.146,88.708,88.645,10.153]
["bitfinex-derivatives","SOLF0:USTF0",1772466355008,16.93605004,88.708,88.645,10.153]
["bitfinex-derivatives","SOLF0:USTF0",1772466355318,6.77737327,88.73,88.586,20.32]
["bitfinex-derivatives","SOLF0:USTF0",1772466355319,6.79005004,88.704,88.6,68.77737327]
["bitfinex-derivatives","SOLF0:USTF0",1772466355814,6.79005004,88.704,88.631,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1772466356012,6.79005004,88.704,88.6,6.77737327]
["bitfinex-derivatives","SOLF0:USTF0",1772466356207,6.78919724,88.684,88.6,6.77737327]
["bitfinex-derivatives","SOLF0:USTF0",1772466356409,6.78919724,88.684,88.622,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1772466356913,6.78929572,88.679,88.58,6.77737327]
["bitfinex-derivatives","SOLF0:USTF0",1772466357113,6.78929572,88.7,88.6,6.77737327]
["bitfinex-derivatives","SOLF0:USTF0",1772466357311,6.78929572,88.7,88.62,6.77737327]
["bitfinex-derivatives","SOLF0:USTF0",1772466357510,6.77737327,88.73,88.62,6.77737327]
["bitfinex-derivatives","SOLF0:USTF0",1772466357511,10.145,88.717,88.62,6.77737327]
["bitfinex-derivatives","SOLF0:USTF0",1772466357816,6.78929572,88.722,88.64,6.77737327]
["bitfinex-derivatives","SOLF0:USTF0",1772466358316,10.145,88.713,88.656,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1772466358517,6.93726285,88.713,88.62,6.77737327]
["bitfinex-derivatives","SOLF0:USTF0",1772466358812,10.148,88.692,88.61,6.77737327]
["bitfinex-derivatives","SOLF0:USTF0",1772466359417,6.93726285,88.713,88.63,6.77737327]
["bitfinex-derivatives","SOLF0:USTF0",1772466359812,6.93726285,88.713,88.652,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1772466360014,6.93726285,88.713,88.61,6.77737327]
["bitfinex-derivatives","SOLF0:USTF0",1772466360412,6.99934852,88.692,88.61,6.77737327]
["bitfinex-derivatives","SOLF0:USTF0",1772466361013,6.99940471,88.689,88.59,6.77737327]
["bitfinex-derivatives","SOLF0:USTF0",1772466361219,6.99940471,88.689,88.57,6.77737327]
["bitfinex-derivatives","SOLF0:USTF0",1772466361417,6.99940471,88.648,88.553,20.328]
["bitfinex-derivatives","SOLF0:USTF0",1772466361811,6.88636354,88.689,88.57,6.77737327]
["bitfinex-derivatives","SOLF0:USTF0",1772466362207,6.88636354,88.656,88.553,20.328]
["bitfinex-derivatives","SOLF0:USTF0",1772466362507,6.88636354,88.656,88.55,6.77737327]
["bitfinex-derivatives","SOLF0:USTF0",1772466362713,17.04043641,88.635,88.573,10.161]
["bitfinex-derivatives","SOLF0:USTF0",1772466362909,6.88643641,88.634,88.53,6.77737327]
["bitfinex-derivatives","SOLF0:USTF0",1772466363313,193.92134089,88.718,88.55,6.77737327]
["bitfinex-derivatives","SOLF0:USTF0",1772466363314,6.88643641,88.655,88.55,6.77737327]
["bitfinex-derivatives","SOLF0:USTF0",1772466363710,6.88643641,88.655,88.57,6.77737327]
["bitfinex-derivatives","SOLF0:USTF0",1772466363909,6.88643641,88.655,88.491,472.37705082]
["bitfinex-derivatives","SOLF0:USTF0",1772466363910,7.09711155,88.649,88.54,6.77737327]
["bitfinex-derivatives","SOLF0:USTF0",1772466364115,7.09711155,88.649,88.54,68.77737327]
["bitfinex-derivatives","SOLF0:USTF0",1772466364716,7.09711155,88.649,88.56,6.77737327]
["bitfinex-derivatives","SOLF0:USTF0",1772466364920,7.09711155,88.649,88.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772466365114,20.302,88.665,88.52,6.77737327]
["bitfinex-derivatives","SOLF0:USTF0",1772466365115,7.09714673,88.621,88.52,6.77737327]
["bitfinex-derivatives","SOLF0:USTF0",1772466365718,7.09714673,88.621,88.573,10.161]
["bitfinex-derivatives","SOLF0:USTF0",1772466365917,7.09714673,88.621,88.54,6.77737327]
["bitfinex-derivatives","SOLF0:USTF0",1772466366119,7.09714673,88.621,88.521,20.335]
["bitfinex-derivatives","SOLF0:USTF0",1772466366324,7.12734106,88.62,88.5,6.77737327]
["bitfinex-derivatives","SOLF0:USTF0",1772466366521,7.12734106,88.609,88.5,6.77737327]
["bitfinex-derivatives","SOLF0:USTF0",1772466366826,7.12737044,88.582,88.48,6.77737327]
["bitfinex-derivatives","SOLF0:USTF0",1772466367124,7.12737044,88.582,88.47,6.77737327]
["bitfinex-derivatives","SOLF0:USTF0",1772466367319,10.161,88.578,88.509,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1772466367514,10.161,88.578,88.445,9.50963715]
["bitfinex-derivatives","SOLF0:USTF0",1772466367515,7.12737044,88.577,88.491,30.08551644]
["bitfinex-derivatives","SOLF0:USTF0",1772466367720,7.12737044,88.549,88.45,6.77737327]
["bitfinex-derivatives","SOLF0:USTF0",1772466367916,7.12942387,88.567,88.47,6.77737327]
["bitfinex-derivatives","SOLF0:USTF0",1772466368519,7.12942387,88.567,88.46,6.77737327]
["bitfinex-derivatives","SOLF0:USTF0",1772466368719,7.12942387,88.567,88.49,6.77737327]
["bitfinex-derivatives","SOLF0:USTF0",1772466368922,7.12945127,88.608,88.525,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1772466369422,10.159,88.595,88.514,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1772466369622,7.12945127,88.594,88.48,6.77737327]
["bitfinex-derivatives","SOLF0:USTF0",1772466370326,7.11778812,88.579,88.522,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1772466371220,7.11781677,88.6,88.5,6.77737327]
["bitfinex-derivatives","SOLF0:USTF0",1772466372125,7.20644957,88.599,88.5,6.77737327]
["bitfinex-derivatives","SOLF0:USTF0",1772466372430,7.20644957,88.598,88.48,6.77737327]
["bitfinex-derivatives","SOLF0:USTF0",1772466372626,168.09956668,88.687,88.462,30.81490632]
["bitfinex-derivatives","SOLF0:USTF0",1772466372627,7.20644957,88.579,88.462,30.81490632]
["bitfinex-derivatives","SOLF0:USTF0",1772466372827,7.20646421,88.565,88.493,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1772466373022,7.20646421,88.565,88.462,30.81490632]
["bitfinex-derivatives","SOLF0:USTF0",1772466373423,7.20646421,88.559,88.462,30.81490632]
["bitfinex-derivatives","SOLF0:USTF0",1772466374128,8.02475678,88.548,88.44,6.77737327]
["bitfinex-derivatives","SOLF0:USTF0",1772466374328,8.02475678,88.539,88.42,6.77737327]
["bitfinex-derivatives","SOLF0:USTF0",1772466374627,6.77737327,88.56,88.45,6.77737327]
["bitfinex-derivatives","SOLF0:USTF0",1772466374933,8.02570051,88.545,88.473,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1772466375231,8.02570051,88.545,88.45,6.77737327]
["bitfinex-derivatives","SOLF0:USTF0",1772466375424,8.02570051,88.539,88.43,6.77737327]
["bitfinex-derivatives","SOLF0:USTF0",1772466375825,8.03777045,88.535,88.43,6.77737327]
["bitfinex-derivatives","SOLF0:USTF0",1772466376121,8.03777045,88.535,88.42,6.77737327]
["bitfinex-derivatives","SOLF0:USTF0",1772466376728,8.03777045,88.528,88.42,6.77737327]
["bitfinex-derivatives","SOLF0:USTF0",1772466377127,8.03777045,88.528,88.42,68.77737327]
["bitfinex-derivatives","SOLF0:USTF0",1772466377326,8.03765509,88.606,88.46,6.77737327]
["bitfinex-derivatives","SOLF0:USTF0",1772466377533,8.03765509,88.606,88.5,6.77737327]
["bitfinex-derivatives","SOLF0:USTF0",1772466377726,10.16,88.581,88.512,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1772466377929,8.03194329,88.58,88.512,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1772466378130,8.03194329,88.58,88.5,6.77737327]
["bitfinex-derivatives","SOLF0:USTF0",1772466378325,8.03194329,88.58,88.471,158.254]
["bitfinex-derivatives","SOLF0:USTF0",1772466378531,8.03194329,88.58,88.5,6.77737327]
["bitfinex-derivatives","SOLF0:USTF0",1772466379136,8.03183833,88.619,88.5,6.77737327]
["bitfinex-derivatives","SOLF0:USTF0",1772466379730,10.158,88.599,88.5,6.77737327]
["bitfinex-derivatives","SOLF0:USTF0",1772466380030,7.92633643,88.598,88.5,6.77737327]
["bitfinex-derivatives","SOLF0:USTF0",1772466380428,7.92633643,88.582,88.48,6.77737327]
["bitfinex-derivatives","SOLF0:USTF0",1772466380835,7.92633643,88.582,88.47,6.77737327]
["bitfinex-derivatives","SOLF0:USTF0",1772466381140,7.92624474,88.569,88.46,6.77737327]
["bitfinex-derivatives","SOLF0:USTF0",1772466381931,7.96722946,88.566,88.494,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1772466382235,7.96722946,88.566,88.48,6.77737327]
["bitfinex-derivatives","SOLF0:USTF0",1772466382432,7.96722946,88.566,88.501,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1772466382638,7.96722946,88.566,88.46,6.77737327]
["bitfinex-derivatives","SOLF0:USTF0",1772466383130,7.96713574,88.565,88.493,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1772466383335,7.96713574,88.565,88.46,6.77737327]
["bitfinex-derivatives","SOLF0:USTF0",1772466383730,6.77737327,88.58,88.435,5.48296211]
["bitfinex-derivatives","SOLF0:USTF0",1772466383731,7.96713574,88.563,88.48,6.77737327]
["bitfinex-derivatives","SOLF0:USTF0",1772466384330,8.02048039,88.539,88.44,6.77737327]
["bitfinex-derivatives","SOLF0:USTF0",1772466384732,10.22956668,88.644,88.435,5.48296211]
["bitfinex-derivatives","SOLF0:USTF0",1772466384733,8.02048039,88.57,88.506,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1772466385235,8.02048039,88.57,88.528,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1772466385834,7.97298463,88.592,88.528,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1772466386336,7.97298463,88.585,88.48,6.77737327]
["bitfinex-derivatives","SOLF0:USTF0",1772466386933,7.97289383,88.581,88.516,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1772466387537,7.97289383,88.574,88.506,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1772466387739,7.97289383,88.574,88.48,6.77737327]
["bitfinex-derivatives","SOLF0:USTF0",1772466388137,7.97289383,88.574,88.481,20.344]
["bitfinex-derivatives","SOLF0:USTF0",1772466388338,20.307,88.643,88.5,6.77737327]
["bitfinex-derivatives","SOLF0:USTF0",1772466388339,7.97341659,88.599,88.5,6.77737327]
["bitfinex-derivatives","SOLF0:USTF0",1772466389145,6.77737327,88.62,88.521,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1772466389146,7.97332871,88.592,88.521,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1772466390052,7.9710838,88.572,88.511,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1772466390741,7.9710838,88.57,88.48,6.77737327]
["bitfinex-derivatives","SOLF0:USTF0",1772466391447,7.9710838,88.57,88.507,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1772466391743,7.97099688,88.548,88.47,6.77737327]
["bitfinex-derivatives","SOLF0:USTF0",1772466391939,7.97099688,88.548,88.495,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1772466392134,7.97099688,88.548,88.46,6.77737327]
["bitfinex-derivatives","SOLF0:USTF0",1772466392540,157.98,88.625,88.435,5.48296211]
["bitfinex-derivatives","SOLF0:USTF0",1772466392541,7.91600372,88.683,88.48,6.77737327]
["bitfinex-derivatives","SOLF0:USTF0",1772466392737,7.91600372,88.634,88.531,20.333]
["bitfinex-derivatives","SOLF0:USTF0",1772466393446,7.91592607,88.631,88.55,6.77737327]
["bitfinex-derivatives","SOLF0:USTF0",1772466393644,7.91592607,88.631,88.582,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1772466393846,7.91592607,88.631,88.54,6.77737327]
["bitfinex-derivatives","SOLF0:USTF0",1772466394243,7.91592607,88.631,88.558,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1772466394439,7.91592607,88.631,88.54,6.77737327]
["bitfinex-derivatives","SOLF0:USTF0",1772466394440,7.84121505,88.617,88.54,6.77737327]
["bitfinex-derivatives","SOLF0:USTF0",1772466394640,7.84121505,88.639,88.474,9.65264601]
["bitfinex-derivatives","SOLF0:USTF0",1772466394846,7.84121505,88.639,88.472,158.252]
["bitfinex-derivatives","SOLF0:USTF0",1772466394847,7.84121505,88.639,88.55,6.77737327]
["bitfinex-derivatives","SOLF0:USTF0",1772466395153,7.84121505,88.639,88.602,10.158]
["bitfinex-derivatives","SOLF0:USTF0",1772466395448,7.84121505,88.639,88.57,6.77737327]
["bitfinex-derivatives","SOLF0:USTF0",1772466395648,7.84121505,88.639,88.58,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1772466396245,7.84121505,88.639,88.576,10.161]
["bitfinex-derivatives","SOLF0:USTF0",1772466396639,7.84121505,88.639,88.55,68.77737327]
["bitfinex-derivatives","SOLF0:USTF0",1772466396843,7.84121505,88.639,88.566,10.162]
["bitfinex-derivatives","SOLF0:USTF0",1772466397350,7.84121505,88.639,88.53,6.77737327]
["bitfinex-derivatives","SOLF0:USTF0",1772466397847,7.88990166,88.636,88.53,6.77737327]
["bitfinex-derivatives","SOLF0:USTF0",1772466398448,7.85762842,88.634,88.53,6.77737327]
["bitfinex-derivatives","SOLF0:USTF0",1772466398653,7.85762842,88.657,88.57,6.77737327]
["bitfinex-derivatives","SOLF0:USTF0",1772466398850,7.85762842,88.657,88.495,158.211]
["bitfinex-derivatives","SOLF0:USTF0",1772466398851,7.85762842,88.657,88.59,6.77737327]
["bitfinex-derivatives","SOLF0:USTF0",1772466399049,7.85756706,88.706,88.61,6.77737327]
["bitfinex-derivatives","SOLF0:USTF0",1772466399955,7.85756706,88.706,88.636,10.154]
["bitfinex-derivatives","SOLF0:USTF0",1772466400345,7.85756706,88.706,88.61,6.77737327]
["bitfinex-derivatives","SOLF0:USTF0",1772466400544,7.85756706,88.706,88.66,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1772466401352,7.85756706,88.706,88.648,10.153]
["bitfinex-derivatives","SOLF0:USTF0",1772466401753,7.85756706,88.706,88.62,6.77737327]
["bitfinex-derivatives","SOLF0:USTF0",1772466402453,7.85756706,88.706,88.642,10.153]
["bitfinex-derivatives","SOLF0:USTF0",1772466402647,7.66852968,88.705,88.6,6.77737327]
["bitfinex-derivatives","SOLF0:USTF0",1772466402848,7.66852968,88.705,88.625,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1772466403551,7.66852968,88.705,88.636,10.154]
["bitfinex-derivatives","SOLF0:USTF0",1772466403745,7.66852968,88.705,88.6,68.77737327]
["bitfinex-derivatives","SOLF0:USTF0",1772466403951,7.66852968,88.705,88.642,10.153]
["bitfinex-derivatives","SOLF0:USTF0",1772466404846,7.66852968,88.705,88.63,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1772466405064,7.66852968,88.705,88.6,6.77737327]
["bitfinex-derivatives","SOLF0:USTF0",1772466405846,6.77737327,88.69,88.58,6.77737327]
["bitfinex-derivatives","SOLF0:USTF0",1772466406057,7.64522755,88.649,88.54,6.77737327]
["bitfinex-derivatives","SOLF0:USTF0",1772466406451,7.64522755,88.689,88.58,6.77737327]
["bitfinex-derivatives","SOLF0:USTF0",1772466406853,7.64522755,88.689,88.6,6.77737327]
["bitfinex-derivatives","SOLF0:USTF0",1772466407953,7.64522755,88.689,88.58,6.77737327]
["bitfinex-derivatives","SOLF0:USTF0",1772466408454,7.40535832,88.688,88.602,10.158]
["bitfinex-derivatives","SOLF0:USTF0",1772466408657,7.40535832,88.688,88.56,6.77737327]
["bitfinex-derivatives","SOLF0:USTF0",1772466408858,7.40535832,88.669,88.55,6.77737327]
["bitfinex-derivatives","SOLF0:USTF0",1772466409056,6.77737327,88.67,88.576,10.161]
["bitfinex-derivatives","SOLF0:USTF0",1772466409057,7.40534775,88.647,88.576,10.161]
["bitfinex-derivatives","SOLF0:USTF0",1772466409252,7.40534775,88.647,88.55,6.77737327]
["bitfinex-derivatives","SOLF0:USTF0",1772466409456,7.40534775,88.647,88.54,29.89572292]
["bitfinex-derivatives","SOLF0:USTF0",1772466409656,7.40534775,88.626,88.54,29.89572292]
["bitfinex-derivatives","SOLF0:USTF0",1772466409859,7.40534775,88.626,88.483,9.72934825]
["bitfinex-derivatives","SOLF0:USTF0",1772466410058,7.40534775,88.626,88.51,6.77737327]
["bitfinex-derivatives","SOLF0:USTF0",1772466410255,7.41851882,88.602,88.521,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1772466410657,7.41851882,88.602,88.51,6.77737327]
["bitfinex-derivatives","SOLF0:USTF0",1772466411261,10.159,88.596,88.532,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1772466411452,7.41851882,88.602,88.532,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1772466411653,7.41850734,88.629,88.53,6.77737327]
["bitfinex-derivatives","SOLF0:USTF0",1772466411852,7.41850734,88.629,88.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772466411853,7.41850734,88.629,88.55,6.77737327]
["bitfinex-derivatives","SOLF0:USTF0",1772466412456,10.155,88.626,88.557,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1772466412753,10.155,88.626,88.55,6.77737327]
["bitfinex-derivatives","SOLF0:USTF0",1772466413055,10.156,88.616,88.556,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1772466413461,7.41850734,88.629,88.54,6.77737327]
["bitfinex-derivatives","SOLF0:USTF0",1772466413655,157.755,88.752,88.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772466413656,7.42680791,88.681,88.56,6.77737327]
["bitfinex-derivatives","SOLF0:USTF0",1772466413962,20.76842765,88.763,88.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772466413963,7.43606053,88.705,88.64,6.77737327]
["bitfinex-derivatives","SOLF0:USTF0",1772466414158,10.147,88.703,88.64,6.77737327]
["bitfinex-derivatives","SOLF0:USTF0",1772466414352,7.43606053,88.702,88.62,6.77737327]
["bitfinex-derivatives","SOLF0:USTF0",1772466414558,7.43606053,88.702,88.62,6.78273847]
["bitfinex-derivatives","SOLF0:USTF0",1772466415159,7.43606053,88.702,88.587,158.046]
["bitfinex-derivatives","SOLF0:USTF0",1772466415361,7.43606053,88.702,88.635,10.154]
["bitfinex-derivatives","SOLF0:USTF0",1772466416059,7.25796446,88.726,88.63,6.78273847]
["bitfinex-derivatives","SOLF0:USTF0",1772466416459,10.144,88.724,88.594,9.72934825]
["bitfinex-derivatives","SOLF0:USTF0",1772466416662,7.25796446,88.723,88.63,6.78273847]
["bitfinex-derivatives","SOLF0:USTF0",1772466416866,7.25796446,88.723,88.62,6.78273847]
["bitfinex-derivatives","SOLF0:USTF0",1772466417063,7.25796867,88.653,88.574,10.161]
["bitfinex-derivatives","SOLF0:USTF0",1772466417958,14.04558941,88.65,88.574,10.161]
["bitfinex-derivatives","SOLF0:USTF0",1772466418160,7.26285094,88.649,88.563,10.162]
["bitfinex-derivatives","SOLF0:USTF0",1772466418465,7.26285094,88.649,88.54,6.78273847]
["bitfinex-derivatives","SOLF0:USTF0",1772466418674,10.153,88.647,88.54,6.78273847]
["bitfinex-derivatives","SOLF0:USTF0",1772466418966,17.41585433,88.647,88.54,6.78273847]
["bitfinex-derivatives","SOLF0:USTF0",1772466419471,7.26285433,88.647,88.54,6.78273847]
["bitfinex-derivatives","SOLF0:USTF0",1772466419963,7.31583243,88.715,88.6,6.78273847]
["bitfinex-derivatives","SOLF0:USTF0",1772466420171,7.31583243,88.699,88.569,158.079]
["bitfinex-derivatives","SOLF0:USTF0",1772466420471,7.31583243,88.699,88.627,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1772466420671,7.31583243,88.699,88.57,6.78273847]
["bitfinex-derivatives","SOLF0:USTF0",1772466420864,7.31583243,88.679,88.57,6.78273847]
["bitfinex-derivatives","SOLF0:USTF0",1772466421061,7.31583142,88.677,88.585,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1772466421467,7.31583142,88.677,88.57,6.78273847]
["bitfinex-derivatives","SOLF0:USTF0",1772466421765,7.31583142,88.677,88.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772466421766,7.31583142,88.659,88.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772466422474,7.23563315,88.636,88.556,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1772466422673,7.23563315,88.689,88.58,6.78273847]
["bitfinex-derivatives","SOLF0:USTF0",1772466422968,20.29,88.72,88.55,6.78273847]
["bitfinex-derivatives","SOLF0:USTF0",1772466422969,7.23563862,88.658,88.55,6.78273847]
["bitfinex-derivatives","SOLF0:USTF0",1772466423274,7.23563862,88.649,88.55,6.78273847]
["bitfinex-derivatives","SOLF0:USTF0",1772466423473,7.23563862,88.629,88.52,6.78273847]
["bitfinex-derivatives","SOLF0:USTF0",1772466423673,7.23563862,88.629,88.536,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1772466424269,7.2747833,88.628,88.52,6.78273847]
["bitfinex-derivatives","SOLF0:USTF0",1772466424466,20.298,88.684,88.52,6.78273847]
["bitfinex-derivatives","SOLF0:USTF0",1772466424467,7.2747833,88.619,88.52,6.78273847]
["bitfinex-derivatives","SOLF0:USTF0",1772466424968,7.2747833,88.619,88.54,6.78273847]
["bitfinex-derivatives","SOLF0:USTF0",1772466425173,7.27478555,88.649,88.54,6.78273847]
["bitfinex-derivatives","SOLF0:USTF0",1772466425375,7.27478555,88.632,88.54,6.78273847]
["bitfinex-derivatives","SOLF0:USTF0",1772466425576,7.27478555,88.629,88.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772466425969,7.27478555,88.629,88.458,13.0211371]
["bitfinex-derivatives","SOLF0:USTF0",1772466425970,7.2587438,88.6,88.47,9.72934825]
["bitfinex-derivatives","SOLF0:USTF0",1772466426174,7.2587438,88.589,88.48,6.78273847]
["bitfinex-derivatives","SOLF0:USTF0",1772466426471,7.2587438,88.569,88.45,6.78273847]
["bitfinex-derivatives","SOLF0:USTF0",1772466426675,7.2587438,88.569,88.47,6.78273847]
["bitfinex-derivatives","SOLF0:USTF0",1772466427075,7.25874711,88.634,88.52,6.78273847]
["bitfinex-derivatives","SOLF0:USTF0",1772466427474,7.25874711,88.634,88.54,6.78273847]
["bitfinex-derivatives","SOLF0:USTF0",1772466427675,17.41274711,88.634,88.557,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1772466427878,7.25874711,88.634,88.54,6.78273847]
["bitfinex-derivatives","SOLF0:USTF0",1772466428075,7.25874711,88.634,88.482,13.0211371]
["bitfinex-derivatives","SOLF0:USTF0",1772466428076,7.23818673,88.661,88.56,6.78273847]
["bitfinex-derivatives","SOLF0:USTF0",1772466428977,7.23819124,88.75,88.62,6.78273847]
["bitfinex-derivatives","SOLF0:USTF0",1772466429174,7.23819124,88.75,88.66,6.78273847]
["bitfinex-derivatives","SOLF0:USTF0",1772466429374,7.23819124,88.75,88.68,6.78273847]
["bitfinex-derivatives","SOLF0:USTF0",1772466429576,7.23819124,88.75,88.682,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1772466430277,7.23819124,88.75,88.67,6.78273847]
["bitfinex-derivatives","SOLF0:USTF0",1772466430481,7.23819124,88.75,88.65,28.90611444]
["bitfinex-derivatives","SOLF0:USTF0",1772466431079,7.23819124,88.75,88.683,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1772466431874,7.23819124,88.75,88.655,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1772466432080,7.23819124,88.75,88.62,28.90611444]
["bitfinex-derivatives","SOLF0:USTF0",1772466432482,7.01330315,88.713,88.642,10.153]
["bitfinex-derivatives","SOLF0:USTF0",1772466432682,7.01330315,88.713,88.62,28.90611444]
["bitfinex-derivatives","SOLF0:USTF0",1772466433078,7.01332634,88.743,88.62,28.90611444]
["bitfinex-derivatives","SOLF0:USTF0",1772466433883,7.17010214,88.741,88.65,28.90611444]
["bitfinex-derivatives","SOLF0:USTF0",1772466434083,7.17010214,88.741,88.62,28.90611444]
["bitfinex-derivatives","SOLF0:USTF0",1772466434681,7.17010214,88.737,88.62,28.90611444]
["bitfinex-derivatives","SOLF0:USTF0",1772466435182,7.17010214,88.737,88.65,28.90611444]
["bitfinex-derivatives","SOLF0:USTF0",1772466435882,7.17252413,88.734,88.62,28.90611444]
["bitfinex-derivatives","SOLF0:USTF0",1772466436294,7.17252413,88.731,88.62,28.90611444]
["bitfinex-derivatives","SOLF0:USTF0",1772466437175,28.90611444,88.77,88.62,28.90611444]
["bitfinex-derivatives","SOLF0:USTF0",1772466437176,7.17253391,88.727,88.641,10.153]
["bitfinex-derivatives","SOLF0:USTF0",1772466437578,7.17253391,88.727,88.594,9.72934825]
["bitfinex-derivatives","SOLF0:USTF0",1772466437779,7.04642894,88.69,88.611,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1772466438182,7.04642894,88.69,88.56,38.63546269]
["bitfinex-derivatives","SOLF0:USTF0",1772466438579,7.04642894,88.69,88.59,28.90611444]
["bitfinex-derivatives","SOLF0:USTF0",1772466438775,7.04642894,88.715,88.59,28.90611444]
["bitfinex-derivatives","SOLF0:USTF0",1772466438979,7.04644875,88.709,88.594,9.72934825]
["bitfinex-derivatives","SOLF0:USTF0",1772466439277,7.04644875,88.709,88.59,28.90611444]
["bitfinex-derivatives","SOLF0:USTF0",1772466439278,7.04644875,88.709,88.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772466439679,7.04644875,88.707,88.622,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1772466440288,7.09125934,88.687,88.562,9.72934825]
["bitfinex-derivatives","SOLF0:USTF0",1772466440593,7.09125934,88.687,88.59,28.90611444]
["bitfinex-derivatives","SOLF0:USTF0",1772466440982,7.09125934,88.687,88.606,10.158]
["bitfinex-derivatives","SOLF0:USTF0",1772466441178,7.09125934,88.687,88.567,9.72934825]
["bitfinex-derivatives","SOLF0:USTF0",1772466441385,7.09125934,88.687,88.569,9.72934825]
["bitfinex-derivatives","SOLF0:USTF0",1772466441584,7.09127533,88.683,88.603,10.158]
["bitfinex-derivatives","SOLF0:USTF0",1772466441991,10.149,88.677,88.603,10.158]
["bitfinex-derivatives","SOLF0:USTF0",1772466442286,7.08703597,88.729,88.591,158.039]
["bitfinex-derivatives","SOLF0:USTF0",1772466442487,7.08703597,88.729,88.593,9.72934825]
["bitfinex-derivatives","SOLF0:USTF0",1772466442684,7.08703597,88.716,88.593,9.72934825]
["bitfinex-derivatives","SOLF0:USTF0",1772466442884,7.08703597,88.716,88.59,186.94711444]
["bitfinex-derivatives","SOLF0:USTF0",1772466442885,7.08703597,88.716,88.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772466443688,7.08705156,88.714,88.629,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1772466444092,7.08705156,88.714,88.643,10.153]
["bitfinex-derivatives","SOLF0:USTF0",1772466444490,7.08705156,88.714,88.62,28.90611444]
["bitfinex-derivatives","SOLF0:USTF0",1772466444792,13.84206043,88.817,88.62,28.90611444]
["bitfinex-derivatives","SOLF0:USTF0",1772466444793,7.07153764,88.745,88.65,28.90611444]
["bitfinex-derivatives","SOLF0:USTF0",1772466444990,7.07153764,88.745,88.625,13.10989406]
["bitfinex-derivatives","SOLF0:USTF0",1772466445285,7.07153764,88.745,88.62,28.90611444]
["bitfinex-derivatives","SOLF0:USTF0",1772466445492,7.07153764,88.745,88.59,13.10989406]
["bitfinex-derivatives","SOLF0:USTF0",1772466445493,7.07153764,88.745,88.642,10.153]
["bitfinex-derivatives","SOLF0:USTF0",1772466445687,7.07153764,88.745,88.59,28.90611444]
["bitfinex-derivatives","SOLF0:USTF0",1772466446084,7.07153764,88.745,88.585,9.72934825]
["bitfinex-derivatives","SOLF0:USTF0",1772466446282,7.07153764,88.745,88.565,158.085]
["bitfinex-derivatives","SOLF0:USTF0",1772466446283,7.07153764,88.745,88.62,28.90611444]
["bitfinex-derivatives","SOLF0:USTF0",1772466446684,7.00584498,88.734,88.62,28.90611444]
["bitfinex-derivatives","SOLF0:USTF0",1772466447388,7.00586774,88.719,88.59,28.90611444]
["bitfinex-derivatives","SOLF0:USTF0",1772466447588,7.00586774,88.719,88.59,90.90611444]
["bitfinex-derivatives","SOLF0:USTF0",1772466447890,7.03872543,88.704,88.62,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1772466448284,7.03872543,88.686,88.607,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1772466448594,7.03872543,88.686,88.58,28.90611444]
["bitfinex-derivatives","SOLF0:USTF0",1772466448989,7.03872543,88.686,88.615,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1772466449294,7.03872543,88.686,88.55,38.63546269]
["bitfinex-derivatives","SOLF0:USTF0",1772466449798,28.90611444,88.71,88.55,38.63546269]
["bitfinex-derivatives","SOLF0:USTF0",1772466449799,7.03874608,88.674,88.55,28.90611444]
["bitfinex-derivatives","SOLF0:USTF0",1772466450293,7.03830871,88.66,88.587,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1772466450694,7.03830871,88.646,88.575,10.161]
["bitfinex-derivatives","SOLF0:USTF0",1772466450891,7.03830871,88.646,88.57,6.79194256]
["bitfinex-derivatives","SOLF0:USTF0",1772466451891,7.02710341,88.679,88.57,6.79194256]
["bitfinex-derivatives","SOLF0:USTF0",1772466452091,7.02710341,88.679,88.59,6.79194256]
["bitfinex-derivatives","SOLF0:USTF0",1772466452298,7.02710341,88.679,88.57,6.79194256]
["bitfinex-derivatives","SOLF0:USTF0",1772466452595,7.02710341,88.654,88.57,6.79194256]
["bitfinex-derivatives","SOLF0:USTF0",1772466452791,7.02712373,88.677,88.59,6.79194256]
["bitfinex-derivatives","SOLF0:USTF0",1772466453188,7.02712373,88.71,88.636,10.154]
["bitfinex-derivatives","SOLF0:USTF0",1772466454186,7.00513326,88.699,88.61,6.79194256]
["bitfinex-derivatives","SOLF0:USTF0",1772466454387,7.00513326,88.679,88.55,6.79194256]
["bitfinex-derivatives","SOLF0:USTF0",1772466454692,20.295,88.698,88.55,6.79194256]
["bitfinex-derivatives","SOLF0:USTF0",1772466454693,7.00513326,88.659,88.55,6.79194256]
["bitfinex-derivatives","SOLF0:USTF0",1772466454883,7.00515569,88.658,88.57,6.79194256]
["bitfinex-derivatives","SOLF0:USTF0",1772466455892,7.00515569,88.658,88.601,10.158]
["bitfinex-derivatives","SOLF0:USTF0",1772466456187,7.00915885,88.689,88.57,6.79194256]
["bitfinex-derivatives","SOLF0:USTF0",1772466456393,7.00915885,88.689,88.59,6.79194256]
["bitfinex-derivatives","SOLF0:USTF0",1772466456788,10.149,88.678,88.611,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1772466456993,7.00915885,88.689,88.59,6.79194256]
["bitfinex-derivatives","SOLF0:USTF0",1772466457589,7.00915885,88.689,88.61,6.79194256]
["bitfinex-derivatives","SOLF0:USTF0",1772466458099,10.15,88.668,88.598,10.158]
["bitfinex-derivatives","SOLF0:USTF0",1772466458295,7.00915885,88.689,88.57,6.79194256]
["bitfinex-derivatives","SOLF0:USTF0",1772466458697,7.02792288,88.822,88.68,13.58388512]
["bitfinex-derivatives","SOLF0:USTF0",1772466459000,7.02792288,88.846,88.76,6.79194256]
["bitfinex-derivatives","SOLF0:USTF0",1772466459389,7.02794172,88.886,88.78,6.79194256]
["bitfinex-derivatives","SOLF0:USTF0",1772466459898,7.02794172,88.884,88.797,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1772466460103,7.02794172,88.884,88.78,6.79194256]
["bitfinex-derivatives","SOLF0:USTF0",1772466460290,7.02794172,88.884,88.81,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1772466460493,7.02794172,88.884,88.77,28.82414557]
["bitfinex-derivatives","SOLF0:USTF0",1772466460695,28.82414557,88.99,88.836,157.603]
["bitfinex-derivatives","SOLF0:USTF0",1772466460894,28.82414557,88.99,88.889,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1772466460895,10.114,88.99,88.889,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1772466461402,10.117,88.96,88.874,6.24667758]
["bitfinex-derivatives","SOLF0:USTF0",1772466461704,28.82414557,89.02,88.851,6.24667758]
["bitfinex-derivatives","SOLF0:USTF0",1772466461705,157.287,89.016,88.851,6.24667758]
["bitfinex-derivatives","SOLF0:USTF0",1772466461895,28.82414557,88.99,88.851,6.24667758]
["bitfinex-derivatives","SOLF0:USTF0",1772466462296,10.117,88.961,88.854,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1772466462695,6.49885171,88.973,88.83,28.82414557]
["bitfinex-derivatives","SOLF0:USTF0",1772466462900,6.49885171,88.944,88.83,28.82414557]
["bitfinex-derivatives","SOLF0:USTF0",1772466463103,6.49885171,88.944,88.83,35.07082315]
["bitfinex-derivatives","SOLF0:USTF0",1772466463704,6.49885171,88.938,88.831,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1772466464104,6.49885171,88.98,88.877,10.126]
["bitfinex-derivatives","SOLF0:USTF0",1772466464305,6.49885171,88.98,88.878,5.88648214]
["bitfinex-derivatives","SOLF0:USTF0",1772466464708,6.49885171,88.98,88.879,10.126]
["bitfinex-derivatives","SOLF0:USTF0",1772466464709,10.115,88.978,88.879,10.126]
["bitfinex-derivatives","SOLF0:USTF0",1772466464905,6.49885171,88.977,88.879,10.126]
["bitfinex-derivatives","SOLF0:USTF0",1772466465205,6.49885171,88.977,88.911,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1772466465506,6.49885171,88.977,88.881,5.89036202]
["bitfinex-derivatives","SOLF0:USTF0",1772466465801,6.49885171,89.004,88.912,10.122]
["bitfinex-derivatives","SOLF0:USTF0",1772466466903,6.49885171,88.997,88.895,16.01277234]
["bitfinex-derivatives","SOLF0:USTF0",1772466467104,6.49885171,88.997,88.89,28.82414557]
["bitfinex-derivatives","SOLF0:USTF0",1772466467105,6.49885171,88.997,88.896,5.89254651]
["bitfinex-derivatives","SOLF0:USTF0",1772466467615,6.50097531,88.995,88.896,5.89254651]
["bitfinex-derivatives","SOLF0:USTF0",1772466468003,6.50097531,88.995,88.867,5.72043103]
["bitfinex-derivatives","SOLF0:USTF0",1772466468204,6.50097531,88.992,88.867,5.72043103]
["bitfinex-derivatives","SOLF0:USTF0",1772466468409,6.50097531,88.992,88.817,157.637]
["bitfinex-derivatives","SOLF0:USTF0",1772466468410,163.86897531,88.97,88.841,5.72043103]
["bitfinex-derivatives","SOLF0:USTF0",1772466468603,6.50097531,88.969,88.841,5.72043103]
["bitfinex-derivatives","SOLF0:USTF0",1772466469106,6.50097531,88.945,88.841,5.72043103]
["bitfinex-derivatives","SOLF0:USTF0",1772466469509,6.50097531,88.943,88.842,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1772466469709,6.50097531,88.943,88.841,5.72043103]
["bitfinex-derivatives","SOLF0:USTF0",1772466470006,6.50097531,88.924,88.841,5.72043103]
["bitfinex-derivatives","SOLF0:USTF0",1772466470213,6.50097531,88.924,88.801,5.79429403]
["bitfinex-derivatives","SOLF0:USTF0",1772466470409,6.50097531,88.924,88.78,28.82414557]
["bitfinex-derivatives","SOLF0:USTF0",1772466470410,6.50097531,88.889,88.767,5.79429403]
["bitfinex-derivatives","SOLF0:USTF0",1772466470710,186.33314557,88.89,88.74,5.79429403]
["bitfinex-derivatives","SOLF0:USTF0",1772466470711,6.50097531,88.85,88.74,5.79429403]
["bitfinex-derivatives","SOLF0:USTF0",1772466471110,16.63097531,88.85,88.749,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1772466471303,6.50097531,88.849,88.749,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1772466471504,6.50097531,88.849,88.74,5.79429403]
["bitfinex-derivatives","SOLF0:USTF0",1772466472308,6.50097531,88.847,88.74,5.79429403]
["bitfinex-derivatives","SOLF0:USTF0",1772466474006,6.50097531,88.847,88.757,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1772466474509,6.50097531,88.847,88.74,5.79429403]
["bitfinex-derivatives","SOLF0:USTF0",1772466474510,6.50097531,88.847,88.77,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1772466475209,6.50097531,88.847,88.675,157.889]
["bitfinex-derivatives","SOLF0:USTF0",1772466475210,6.50097531,88.821,88.688,6.13359316]
["bitfinex-derivatives","SOLF0:USTF0",1772466475715,19.23527801,88.84,88.717,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1772466475716,6.50097531,88.81,88.717,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1772466476007,6.50097531,88.809,88.688,6.13359316]
["bitfinex-derivatives","SOLF0:USTF0",1772466476212,6.50097531,88.779,88.679,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1772466476608,6.50097531,88.779,88.667,439.5835544]
["bitfinex-derivatives","SOLF0:USTF0",1772466476814,124.0,88.83,88.66,5.83750146]
["bitfinex-derivatives","SOLF0:USTF0",1772466476815,6.50097531,88.747,88.663,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1772466478115,6.50097531,88.773,88.66,5.83750146]
["bitfinex-derivatives","SOLF0:USTF0",1772466478415,6.50097531,88.773,88.631,5.8548457]
["bitfinex-derivatives","SOLF0:USTF0",1772466478603,6.50097531,88.743,88.631,5.8548457]
["bitfinex-derivatives","SOLF0:USTF0",1772466479014,6.50097531,88.743,88.659,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1772466479407,6.50097531,88.743,88.633,157.965]
["bitfinex-derivatives","SOLF0:USTF0",1772466479612,6.50097531,88.786,88.69,10.148]
["bitfinex-derivatives","SOLF0:USTF0",1772466480115,19.23527801,88.81,88.647,5.85879022]
["bitfinex-derivatives","SOLF0:USTF0",1772466480116,6.50097531,88.781,88.676,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1772466480908,6.50097531,88.778,88.676,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1772466481613,19.23527801,88.81,88.676,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1772466481614,6.50097531,88.776,88.676,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1772466482004,6.50097531,88.757,88.647,5.85879022]
["bitfinex-derivatives","SOLF0:USTF0",1772466482613,6.50097531,88.736,88.601,6.37274714]
["bitfinex-derivatives","SOLF0:USTF0",1772466483416,6.50097531,88.717,88.631,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1772466483616,6.50097531,88.717,88.601,6.37274714]
["bitfinex-derivatives","SOLF0:USTF0",1772466484312,6.50097531,88.742,88.634,6.40454256]
["bitfinex-derivatives","SOLF0:USTF0",1772466485009,6.50097531,88.741,88.634,6.40454256]
["bitfinex-derivatives","SOLF0:USTF0",1772466485624,6.50097531,88.74,88.634,6.40454256]
["bitfinex-derivatives","SOLF0:USTF0",1772466486208,6.50097531,88.738,88.649,10.153]
["bitfinex-derivatives","SOLF0:USTF0",1772466486419,6.50097531,88.738,88.634,6.40454256]
["bitfinex-derivatives","SOLF0:USTF0",1772466486620,6.50097531,88.738,88.601,6.40454256]
["bitfinex-derivatives","SOLF0:USTF0",1772466486814,6.50097531,88.722,88.617,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1772466487120,6.50097531,88.722,88.601,6.40454256]
["bitfinex-derivatives","SOLF0:USTF0",1772466488021,6.50097531,88.713,88.613,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1772466488625,6.50097531,88.708,88.624,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1772466488826,6.50097531,88.708,88.571,6.40454256]
["bitfinex-derivatives","SOLF0:USTF0",1772466489215,6.50097531,88.708,88.611,6.40454256]
["bitfinex-derivatives","SOLF0:USTF0",1772466490522,6.50097531,88.707,88.629,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1772466490721,6.50097531,88.707,88.57,19.23527801]
["bitfinex-derivatives","SOLF0:USTF0",1772466490722,6.50097531,88.707,88.571,6.40454256]
["bitfinex-derivatives","SOLF0:USTF0",1772466491018,6.50097531,88.699,88.571,6.40454256]
["bitfinex-derivatives","SOLF0:USTF0",1772466491621,6.50097531,88.695,88.571,6.40454256]
["bitfinex-derivatives","SOLF0:USTF0",1772466492019,6.50097531,88.66,88.58,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1772466492624,19.23527801,88.7,88.571,6.40454256]
["bitfinex-derivatives","SOLF0:USTF0",1772466492625,6.50097531,88.658,88.592,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1772466493123,20.288,88.727,88.534,6.40454256]
["bitfinex-derivatives","SOLF0:USTF0",1772466493124,6.50097531,88.653,88.534,6.40454256]
["bitfinex-derivatives","SOLF0:USTF0",1772466493424,6.50097531,88.653,88.575,10.161]
["bitfinex-derivatives","SOLF0:USTF0",1772466493921,6.50097531,88.652,88.575,10.161]
["bitfinex-derivatives","SOLF0:USTF0",1772466494721,6.50097531,88.652,88.502,20.339]
["bitfinex-derivatives","SOLF0:USTF0",1772466494919,6.50097531,88.652,88.515,6.58368517]
["bitfinex-derivatives","SOLF0:USTF0",1772466495125,6.50097531,88.652,88.51,19.23527801]
["bitfinex-derivatives","SOLF0:USTF0",1772466495126,6.50097531,88.652,88.517,6.58368517]
["bitfinex-derivatives","SOLF0:USTF0",1772466495320,6.50097531,88.652,88.568,6.58368517]
["bitfinex-derivatives","SOLF0:USTF0",1772466496423,6.50097531,88.652,88.541,6.59576762]
["bitfinex-derivatives","SOLF0:USTF0",1772466496924,6.50097531,88.652,88.564,6.59886039]
["bitfinex-derivatives","SOLF0:USTF0",1772466497525,6.50097531,88.652,88.591,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1772466497821,6.50097531,88.652,88.564,6.59886039]
["bitfinex-derivatives","SOLF0:USTF0",1772466498723,6.36896731,88.672,88.599,10.158]
["bitfinex-derivatives","SOLF0:USTF0",1772466499432,6.36896731,88.719,88.609,6.40016043]
["bitfinex-derivatives","SOLF0:USTF0",1772466500024,6.36896731,88.699,88.609,6.40016043]
["bitfinex-derivatives","SOLF0:USTF0",1772466500527,19.23527801,88.72,88.615,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1772466500528,10.147,88.696,88.615,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1772466500732,10.147,88.696,88.548,20.329]
["bitfinex-derivatives","SOLF0:USTF0",1772466500733,6.36896731,88.724,88.616,6.30658239]
["bitfinex-derivatives","SOLF0:USTF0",1772466501123,6.36896731,88.724,88.605,20.316]
["bitfinex-derivatives","SOLF0:USTF0",1772466501124,6.36896731,88.724,88.645,6.30938639]
["bitfinex-derivatives","SOLF0:USTF0",1772466501320,157.671,88.799,88.645,6.30938639]
["bitfinex-derivatives","SOLF0:USTF0",1772466501321,6.36896731,88.769,88.645,6.30938639]
["bitfinex-derivatives","SOLF0:USTF0",1772466501923,19.23527801,88.8,88.645,6.30938639]
["bitfinex-derivatives","SOLF0:USTF0",1772466501924,6.36896731,88.731,88.654,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1772466502130,6.36896731,88.731,88.645,6.30938639]
["bitfinex-derivatives","SOLF0:USTF0",1772466502433,6.36896731,88.72,88.645,6.30938639]
["bitfinex-derivatives","SOLF0:USTF0",1772466502633,6.36896731,88.72,88.605,6.28978909]
["bitfinex-derivatives","SOLF0:USTF0",1772466503037,6.36896731,88.691,88.605,6.28978909]
["bitfinex-derivatives","SOLF0:USTF0",1772466503228,6.36896731,88.691,88.57,19.23527801]
["bitfinex-derivatives","SOLF0:USTF0",1772466503435,6.36896731,88.691,88.571,6.29254534]
["bitfinex-derivatives","SOLF0:USTF0",1772466503635,10.149,88.679,88.604,10.158]
["bitfinex-derivatives","SOLF0:USTF0",1772466504138,10.15,88.676,88.604,10.158]
["bitfinex-derivatives","SOLF0:USTF0",1772466504343,6.36896731,88.652,88.52,6.5701087]
["bitfinex-derivatives","SOLF0:USTF0",1772466504638,6.36896731,88.639,88.52,6.5701087]
["bitfinex-derivatives","SOLF0:USTF0",1772466504834,6.36896731,88.639,88.521,6.5701087]
["bitfinex-derivatives","SOLF0:USTF0",1772466505332,6.36896731,88.631,88.539,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1772466505737,6.36896731,88.631,88.521,6.5701087]
["bitfinex-derivatives","SOLF0:USTF0",1772466505942,6.36896731,88.631,88.54,6.5701087]
["bitfinex-derivatives","SOLF0:USTF0",1772466506950,6.36896731,88.631,88.542,6.5701087]
["bitfinex-derivatives","SOLF0:USTF0",1772466507349,6.36896731,88.648,88.542,6.5701087]
["bitfinex-derivatives","SOLF0:USTF0",1772466508147,6.36896731,88.648,88.563,10.162]
["bitfinex-derivatives","SOLF0:USTF0",1772466508345,6.36896731,88.648,88.564,6.5701087]
["bitfinex-derivatives","SOLF0:USTF0",1772466508848,6.36896731,88.648,88.52,81.23527801]
["bitfinex-derivatives","SOLF0:USTF0",1772466508849,6.36896731,88.648,88.566,6.5701087]
["bitfinex-derivatives","SOLF0:USTF0",1772466509043,225.56,88.671,88.566,6.5701087]
["bitfinex-derivatives","SOLF0:USTF0",1772466509448,6.36896731,88.667,88.566,6.5701087]
["bitfinex-derivatives","SOLF0:USTF0",1772466509945,6.36896731,88.667,88.55,19.23527801]
["bitfinex-derivatives","SOLF0:USTF0",1772466509946,6.36896731,88.692,88.607,6.5701087]
["bitfinex-derivatives","SOLF0:USTF0",1772466510141,20.76028002,88.714,88.611,6.5701087]
["bitfinex-derivatives","SOLF0:USTF0",1772466510547,6.36896731,88.713,88.624,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1772466510740,6.36896731,88.713,88.625,6.5701087]
["bitfinex-derivatives","SOLF0:USTF0",1772466511148,6.36896731,88.713,88.629,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1772466511649,9.16383244,88.847,88.7,19.23527801]
["bitfinex-derivatives","SOLF0:USTF0",1772466512148,9.16383244,88.847,88.703,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1772466512347,9.16383244,88.847,88.678,157.884]
["bitfinex-derivatives","SOLF0:USTF0",1772466512541,9.16383244,88.847,88.67,19.23527801]
["bitfinex-derivatives","SOLF0:USTF0",1772466512746,9.18143839,88.84,88.7,19.23527801]
["bitfinex-derivatives","SOLF0:USTF0",1772466513341,124.0,88.88,88.695,10.147]
["bitfinex-derivatives","SOLF0:USTF0",1772466513342,9.18160556,88.799,88.695,10.147]
["bitfinex-derivatives","SOLF0:USTF0",1772466513541,9.18160556,88.799,88.671,157.897]
["bitfinex-derivatives","SOLF0:USTF0",1772466513747,9.18160556,88.799,88.67,19.23527801]
["bitfinex-derivatives","SOLF0:USTF0",1772466513748,9.18160556,88.799,88.676,157.887]
["bitfinex-derivatives","SOLF0:USTF0",1772466513948,9.18160556,88.799,88.67,19.23527801]
["bitfinex-derivatives","SOLF0:USTF0",1772466514350,9.18160556,88.799,88.703,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1772466514752,9.18160556,88.799,88.67,19.23527801]
["bitfinex-derivatives","SOLF0:USTF0",1772466515356,9.10870328,88.781,88.677,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1772466515558,9.10870328,88.781,88.67,19.23527801]
["bitfinex-derivatives","SOLF0:USTF0",1772466515758,9.10870328,88.781,88.689,10.148]
["bitfinex-derivatives","SOLF0:USTF0",1772466515957,9.10870328,88.781,88.64,19.23527801]
["bitfinex-derivatives","SOLF0:USTF0",1772466516153,9.10870328,88.781,88.654,157.927]
["bitfinex-derivatives","SOLF0:USTF0",1772466516357,9.10870328,88.781,88.601,9.54581375]
["bitfinex-derivatives","SOLF0:USTF0",1772466516358,9.10870328,88.781,88.692,10.148]
["bitfinex-derivatives","SOLF0:USTF0",1772466517261,9.10870328,88.781,88.705,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1772466517457,9.10870328,88.781,88.67,19.23527801]
["bitfinex-derivatives","SOLF0:USTF0",1772466518659,9.10870328,88.781,88.692,10.148]
["bitfinex-derivatives","SOLF0:USTF0",1772466518861,9.10870328,88.781,88.67,19.23527801]
["bitfinex-derivatives","SOLF0:USTF0",1772466520155,10.29822542,88.862,88.672,157.896]
["bitfinex-derivatives","SOLF0:USTF0",1772466520357,9.05404369,88.859,88.7,19.23527801]
["bitfinex-derivatives","SOLF0:USTF0",1772466520856,9.05404369,88.859,88.679,9.52581375]
["bitfinex-derivatives","SOLF0:USTF0",1772466521159,9.05398118,88.829,88.67,19.23527801]
["bitfinex-derivatives","SOLF0:USTF0",1772466521354,9.05398118,88.787,88.67,19.23527801]
["bitfinex-derivatives","SOLF0:USTF0",1772466521752,9.09526163,88.859,88.719,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1772466521952,9.09526163,88.859,88.7,19.23527801]
["bitfinex-derivatives","SOLF0:USTF0",1772466523256,9.09526786,88.838,88.751,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1772466523456,9.09526786,88.838,88.73,19.23527801]
["bitfinex-derivatives","SOLF0:USTF0",1772466524156,9.09526786,88.838,88.671,9.52581375]
["bitfinex-derivatives","SOLF0:USTF0",1772466524361,9.07448503,88.829,88.67,19.23527801]
["bitfinex-derivatives","SOLF0:USTF0",1772466524556,9.07448503,88.78,88.661,278.88027373]
["bitfinex-derivatives","SOLF0:USTF0",1772466524966,9.07448503,88.78,88.64,19.23527801]
["bitfinex-derivatives","SOLF0:USTF0",1772466525655,9.07448503,88.78,88.664,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1772466526259,9.07448503,88.78,88.652,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1772466527264,9.07448503,88.78,88.663,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1772466527762,9.07448503,88.78,88.631,157.968]
["bitfinex-derivatives","SOLF0:USTF0",1772466527963,9.07448503,88.78,88.65,19.23527801]
["bitfinex-derivatives","SOLF0:USTF0",1772466528365,9.07448503,88.78,88.704,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1772466528560,9.07448503,88.78,88.65,19.23527801]
["bitfinex-derivatives","SOLF0:USTF0",1772466528961,9.07448503,88.78,88.656,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1772466529162,9.07472109,88.734,88.656,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1772466529465,9.07472109,88.734,88.62,81.23527801]
["bitfinex-derivatives","SOLF0:USTF0",1772466529667,9.07472109,88.734,88.654,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1772466530361,9.09471049,88.732,88.643,10.153]
["bitfinex-derivatives","SOLF0:USTF0",1772466530767,10.149,88.685,88.565,9.52581375]
["bitfinex-derivatives","SOLF0:USTF0",1772466530963,20.28,88.764,88.56,19.23527801]
["bitfinex-derivatives","SOLF0:USTF0",1772466530964,9.09471531,88.684,88.56,19.23527801]
["bitfinex-derivatives","SOLF0:USTF0",1772466531463,9.09471531,88.666,88.56,19.23527801]
["bitfinex-derivatives","SOLF0:USTF0",1772466531868,9.09471531,88.666,88.532,20.333]
["bitfinex-derivatives","SOLF0:USTF0",1772466532165,9.08581686,88.656,88.568,10.162]
["bitfinex-derivatives","SOLF0:USTF0",1772466532461,9.08581686,88.636,88.53,19.23527801]
["bitfinex-derivatives","SOLF0:USTF0",1772466532666,124.0,88.72,88.535,158.14]
["bitfinex-derivatives","SOLF0:USTF0",1772466532667,9.08581686,88.689,88.535,158.14]
["bitfinex-derivatives","SOLF0:USTF0",1772466532865,9.08581686,88.689,88.56,19.23527801]
["bitfinex-derivatives","SOLF0:USTF0",1772466533660,9.08580877,88.68,88.583,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1772466533963,9.08580877,88.68,88.56,19.23527801]
["bitfinex-derivatives","SOLF0:USTF0",1772466534161,9.06198682,88.675,88.571,10.161]
["bitfinex-derivatives","SOLF0:USTF0",1772466534862,9.06194571,88.667,88.571,10.161]
["bitfinex-derivatives","SOLF0:USTF0",1772466535266,9.06194571,88.667,88.558,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1772466535464,9.06194571,88.664,88.53,28.97029785]
["bitfinex-derivatives","SOLF0:USTF0",1772466535959,9.06194571,88.664,88.568,10.162]
["bitfinex-derivatives","SOLF0:USTF0",1772466536360,9.0655637,88.652,88.53,28.97029785]
["bitfinex-derivatives","SOLF0:USTF0",1772466537064,28.97029785,88.68,88.53,28.97029785]
["bitfinex-derivatives","SOLF0:USTF0",1772466537065,9.0655285,88.639,88.53,28.97029785]
["bitfinex-derivatives","SOLF0:USTF0",1772466537465,9.0655285,88.639,88.554,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1772466537666,9.0655285,88.639,88.53,28.97029785]
["bitfinex-derivatives","SOLF0:USTF0",1772466538163,9.11901875,88.636,88.542,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1772466538368,9.11901875,88.636,88.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772466539171,9.11901875,88.636,88.53,28.97029785]
["bitfinex-derivatives","SOLF0:USTF0",1772466539367,9.11901875,88.636,88.573,10.161]
["bitfinex-derivatives","SOLF0:USTF0",1772466539563,9.11905544,88.679,88.533,158.143]
["bitfinex-derivatives","SOLF0:USTF0",1772466539772,9.11905544,88.679,88.53,28.97029785]
["bitfinex-derivatives","SOLF0:USTF0",1772466539971,9.11905544,88.679,88.572,10.161]
["bitfinex-derivatives","SOLF0:USTF0",1772466540861,9.11905544,88.679,88.585,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1772466541769,9.11905544,88.679,88.597,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1772466541969,9.07577814,88.739,88.59,28.97029785]
["bitfinex-derivatives","SOLF0:USTF0",1772466542267,9.07577814,88.717,88.59,28.97029785]
["bitfinex-derivatives","SOLF0:USTF0",1772466542664,9.07577814,88.717,88.62,28.97029785]
["bitfinex-derivatives","SOLF0:USTF0",1772466542869,225.6,88.79,88.62,28.97029785]
["bitfinex-derivatives","SOLF0:USTF0",1772466542870,9.07575846,88.789,88.62,28.97029785]
["bitfinex-derivatives","SOLF0:USTF0",1772466543670,9.07575846,88.739,88.61,28.97029785]
["bitfinex-derivatives","SOLF0:USTF0",1772466544069,10.143,88.734,88.656,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1772466544269,9.07575846,88.739,88.656,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1772466544767,9.07722219,88.736,88.58,28.97029785]
["bitfinex-derivatives","SOLF0:USTF0",1772466544968,9.07722219,88.736,88.546,158.12]
["bitfinex-derivatives","SOLF0:USTF0",1772466544969,9.07720479,88.699,88.55,28.97029785]
["bitfinex-derivatives","SOLF0:USTF0",1772466545160,9.07720479,88.699,88.55,90.97029785]
["bitfinex-derivatives","SOLF0:USTF0",1772466545367,9.07720479,88.683,88.553,158.108]
["bitfinex-derivatives","SOLF0:USTF0",1772466545671,9.07720479,88.683,88.561,158.093]
["bitfinex-derivatives","SOLF0:USTF0",1772466545862,9.07720479,88.683,88.58,28.97029785]
["bitfinex-derivatives","SOLF0:USTF0",1772466546067,9.07720479,88.683,88.55,90.97029785]
["bitfinex-derivatives","SOLF0:USTF0",1772466546374,9.07720479,88.683,88.52,28.97029785]
["bitfinex-derivatives","SOLF0:USTF0",1772466547066,9.08385636,88.651,88.52,28.97029785]
["bitfinex-derivatives","SOLF0:USTF0",1772466547669,9.08385636,88.651,88.56,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1772466547874,9.08385636,88.651,88.52,28.97029785]
["bitfinex-derivatives","SOLF0:USTF0",1772466548077,19.18182326,88.648,88.569,10.162]
["bitfinex-derivatives","SOLF0:USTF0",1772466548270,9.02882326,88.647,88.52,28.97029785]
["bitfinex-derivatives","SOLF0:USTF0",1772466549071,9.02875007,88.636,88.558,40.27125853]
["bitfinex-derivatives","SOLF0:USTF0",1772466549276,9.02875007,88.636,88.558,30.10825853]
["bitfinex-derivatives","SOLF0:USTF0",1772466550466,9.02875007,88.636,88.569,10.162]
["bitfinex-derivatives","SOLF0:USTF0",1772466550667,9.02875007,88.636,88.558,30.10825853]
["bitfinex-derivatives","SOLF0:USTF0",1772466550866,9.02239308,88.699,88.558,30.10825853]
["bitfinex-derivatives","SOLF0:USTF0",1772466551069,9.02239308,88.699,88.563,10.162]
["bitfinex-derivatives","SOLF0:USTF0",1772466551273,9.02239308,88.697,88.563,10.162]
["bitfinex-derivatives","SOLF0:USTF0",1772466551469,9.02239308,88.649,88.559,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1772466551674,9.02239308,88.649,88.558,30.10825853]
["bitfinex-derivatives","SOLF0:USTF0",1772466552268,9.05579709,88.638,88.558,30.10825853]
["bitfinex-derivatives","SOLF0:USTF0",1772466552675,9.05579709,88.638,88.49,28.97029785]
["bitfinex-derivatives","SOLF0:USTF0",1772466552874,28.97029785,88.67,88.49,28.97029785]
["bitfinex-derivatives","SOLF0:USTF0",1772466552875,9.05579709,88.611,88.49,28.97029785]
["bitfinex-derivatives","SOLF0:USTF0",1772466554075,9.05579709,88.611,88.525,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1772466554476,9.05579709,88.611,88.49,28.97029785]
["bitfinex-derivatives","SOLF0:USTF0",1772466555677,9.05579709,88.611,88.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772466555971,9.05579709,88.611,88.49,28.97029785]
["bitfinex-derivatives","SOLF0:USTF0",1772466556678,9.05579709,88.611,88.501,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1772466557476,9.05579709,88.611,88.51,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1772466557776,9.05579709,88.611,88.49,28.97029785]
["bitfinex-derivatives","SOLF0:USTF0",1772466558371,9.05579709,88.611,88.53,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1772466558569,9.05579709,88.611,88.49,28.97029785]
["bitfinex-derivatives","SOLF0:USTF0",1772466558977,9.05579709,88.611,88.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772466559179,9.05579709,88.611,88.49,28.97029785]
["bitfinex-derivatives","SOLF0:USTF0",1772466559575,9.05579709,88.611,88.526,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1772466560081,9.05579709,88.611,88.49,28.97029785]
["bitfinex-derivatives","SOLF0:USTF0",1772466560277,9.05579709,88.611,88.515,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1772466560580,9.05579709,88.611,88.471,20.346]
["bitfinex-derivatives","SOLF0:USTF0",1772466561379,9.05579709,88.611,88.49,28.97029785]
["bitfinex-derivatives","SOLF0:USTF0",1772466562072,9.05579709,88.611,88.48,28.97029785]
["bitfinex-derivatives","SOLF0:USTF0",1772466562379,225.68,88.673,88.419,1.95894105]
["bitfinex-derivatives","SOLF0:USTF0",1772466562380,9.00324061,88.599,88.44,28.97029785]
["bitfinex-derivatives","SOLF0:USTF0",1772466562581,9.00324061,88.599,88.491,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1772466562780,9.00324061,88.599,88.448,158.295]
["bitfinex-derivatives","SOLF0:USTF0",1772466562980,9.00324061,88.599,88.452,158.287]
["bitfinex-derivatives","SOLF0:USTF0",1772466563682,9.00324061,88.599,88.44,28.97029785]
["bitfinex-derivatives","SOLF0:USTF0",1772466563683,9.00324061,88.599,88.515,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1772466564571,9.00324061,88.599,88.505,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1772466564771,9.00324061,88.599,88.47,28.97029785]
["bitfinex-derivatives","SOLF0:USTF0",1772466565170,9.00324061,88.599,88.504,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1772466565975,9.00324061,88.599,88.47,28.97029785]
["bitfinex-derivatives","SOLF0:USTF0",1772466565976,9.00324061,88.599,88.46,28.97029785]
["bitfinex-derivatives","SOLF0:USTF0",1772466567776,9.00324061,88.599,88.429,20.356]
["bitfinex-derivatives","SOLF0:USTF0",1772466567777,9.00324061,88.599,88.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772466567976,9.09394568,88.593,88.44,28.97029785]
["bitfinex-derivatives","SOLF0:USTF0",1772466568183,9.09394568,88.622,88.512,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1772466568576,9.09394568,88.622,88.5,28.97029785]
["bitfinex-derivatives","SOLF0:USTF0",1772466569481,9.09394568,88.622,88.501,158.2]
["bitfinex-derivatives","SOLF0:USTF0",1772466569682,9.09394788,88.689,88.53,28.97029785]
["bitfinex-derivatives","SOLF0:USTF0",1772466570282,9.09394788,88.689,88.557,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1772466570985,9.30599208,88.659,88.5,28.97029785]
["bitfinex-derivatives","SOLF0:USTF0",1772466571182,28.97029785,88.63,88.47,446.37990063]
["bitfinex-derivatives","SOLF0:USTF0",1772466571477,28.97029785,88.63,88.492,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1772466571478,9.30599208,88.629,88.492,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1772466571680,9.30599208,88.629,88.47,465.63299709]
["bitfinex-derivatives","SOLF0:USTF0",1772466572886,9.30599208,88.629,88.489,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1772466573579,9.30599208,88.629,88.498,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1772466573885,9.30599208,88.629,88.47,465.63299709]
["bitfinex-derivatives","SOLF0:USTF0",1772466574085,9.30599208,88.629,88.479,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1772466574580,9.30599208,88.629,88.47,465.63299709]
["bitfinex-derivatives","SOLF0:USTF0",1772466574978,9.30315611,88.599,88.461,9.71720139]
["bitfinex-derivatives","SOLF0:USTF0",1772466575178,9.30315611,88.599,88.471,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1772466575482,9.30315611,88.569,88.418,9.71720139]
["bitfinex-derivatives","SOLF0:USTF0",1772466575685,9.30315611,88.569,88.41,38.68749924]
["bitfinex-derivatives","SOLF0:USTF0",1772466575884,9.30315611,88.569,88.44,28.97029785]
["bitfinex-derivatives","SOLF0:USTF0",1772466576187,9.30315611,88.569,88.452,9.71720139]
["bitfinex-derivatives","SOLF0:USTF0",1772466576585,9.30315611,88.569,88.456,9.71720139]
["bitfinex-derivatives","SOLF0:USTF0",1772466576985,9.30315611,88.569,88.486,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1772466577483,9.30315611,88.569,88.47,9.71720139]
["bitfinex-derivatives","SOLF0:USTF0",1772466577780,9.30315611,88.569,88.463,9.71720139]
["bitfinex-derivatives","SOLF0:USTF0",1772466578087,9.30315611,88.569,88.462,9.71720139]
["bitfinex-derivatives","SOLF0:USTF0",1772466578286,9.30315611,88.569,88.451,12.94011898]
["bitfinex-derivatives","SOLF0:USTF0",1772466578287,9.30315611,88.569,88.463,9.71720139]
["bitfinex-derivatives","SOLF0:USTF0",1772466578587,9.30315611,88.569,88.466,9.71720139]
["bitfinex-derivatives","SOLF0:USTF0",1772466579383,9.30315611,88.569,88.474,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1772466579591,9.30315611,88.569,88.462,9.71720139]
["bitfinex-derivatives","SOLF0:USTF0",1772466579790,9.30315611,88.569,88.45,41.91041683]
["bitfinex-derivatives","SOLF0:USTF0",1772466579791,9.30315611,88.569,88.461,9.71720139]
["bitfinex-derivatives","SOLF0:USTF0",1772466579995,9.30315611,88.569,88.466,9.71720139]
["bitfinex-derivatives","SOLF0:USTF0",1772466580191,9.30315611,88.569,88.467,9.71720139]
["bitfinex-derivatives","SOLF0:USTF0",1772466580391,9.30315611,88.569,88.466,9.71720139]
["bitfinex-derivatives","SOLF0:USTF0",1772466580591,9.30315611,88.569,88.52,0.4219622]
["bitfinex-derivatives","SOLF0:USTF0",1772466581491,9.30315611,88.569,88.48,6.80528007]
["bitfinex-derivatives","SOLF0:USTF0",1772466581693,9.30315611,88.569,88.46,6.80528007]
["bitfinex-derivatives","SOLF0:USTF0",1772466582585,9.30315611,88.569,88.465,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1772466582789,9.30315611,88.569,88.48,6.80528007]
["bitfinex-derivatives","SOLF0:USTF0",1772466583291,9.30315611,88.569,88.46,6.80528007]
["bitfinex-derivatives","SOLF0:USTF0",1772466583685,9.30315611,88.569,88.461,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1772466585890,9.05408066,88.559,88.46,6.80528007]
["bitfinex-derivatives","SOLF0:USTF0",1772466586590,9.05408066,88.559,88.479,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1772466587191,9.05408066,88.559,88.46,6.80528007]
["bitfinex-derivatives","SOLF0:USTF0",1772466587985,9.05408066,88.559,88.48,6.80528007]
["bitfinex-derivatives","SOLF0:USTF0",1772466588594,9.05408066,88.559,88.484,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1772466588887,6.80528007,88.6,88.484,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1772466589087,8.99840613,88.599,88.484,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1772466589883,8.99840613,88.599,88.48,6.80528007]
["bitfinex-derivatives","SOLF0:USTF0",1772466590088,8.98477448,88.589,88.48,6.80528007]
["bitfinex-derivatives","SOLF0:USTF0",1772466590487,8.98477448,88.589,88.482,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1772466590688,8.98477448,88.589,88.47,6.80528007]
["bitfinex-derivatives","SOLF0:USTF0",1772466592291,8.98477448,88.589,88.47,16.52248146]
["bitfinex-derivatives","SOLF0:USTF0",1772466592498,8.98477448,88.589,88.49,6.80528007]
["bitfinex-derivatives","SOLF0:USTF0",1772466593293,8.98477448,88.589,88.479,9.71720139]
["bitfinex-derivatives","SOLF0:USTF0",1772466593294,8.98477448,88.589,88.483,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1772466593494,8.98477448,88.589,88.48,16.52248146]
["bitfinex-derivatives","SOLF0:USTF0",1772466593791,8.98477448,88.589,88.48,6.80528007]
["bitfinex-derivatives","SOLF0:USTF0",1772466594897,9.25499572,88.579,88.462,9.71720139]
["bitfinex-derivatives","SOLF0:USTF0",1772466595087,9.25499572,88.579,88.467,9.71720139]
["bitfinex-derivatives","SOLF0:USTF0",1772466595292,9.25499572,88.579,88.485,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1772466595590,9.25499572,88.579,88.469,9.71720139]
["bitfinex-derivatives","SOLF0:USTF0",1772466596197,9.25499572,88.579,88.485,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1772466596492,9.25499572,88.579,88.48,6.80558228]
["bitfinex-derivatives","SOLF0:USTF0",1772466597091,9.25499572,88.579,88.474,9.71720139]
["bitfinex-derivatives","SOLF0:USTF0",1772466597298,9.25499572,88.579,88.48,6.80558228]
["bitfinex-derivatives","SOLF0:USTF0",1772466597496,9.25499572,88.579,88.483,9.71720139]
["bitfinex-derivatives","SOLF0:USTF0",1772466597797,9.25499572,88.579,88.48,6.80558228]
["bitfinex-derivatives","SOLF0:USTF0",1772466598198,9.25499572,88.579,88.477,9.71720139]
["bitfinex-derivatives","SOLF0:USTF0",1772466598399,9.25499572,88.579,88.478,9.71720139]
["bitfinex-derivatives","SOLF0:USTF0",1772466598701,9.25499572,88.579,88.472,9.71720139]
["bitfinex-derivatives","SOLF0:USTF0",1772466599094,9.25499572,88.579,88.47,16.52278367]
["bitfinex-derivatives","SOLF0:USTF0",1772466599295,9.25499572,88.579,88.468,9.71720139]
["bitfinex-derivatives","SOLF0:USTF0",1772466599493,9.25499572,88.579,88.465,9.71720139]
["bitfinex-derivatives","SOLF0:USTF0",1772466599696,9.29156111,88.569,88.465,9.71720139]
["bitfinex-derivatives","SOLF0:USTF0",1772466600100,9.29156111,88.569,88.471,9.71720139]
["bitfinex-derivatives","SOLF0:USTF0",1772466600301,9.26290891,88.559,88.463,9.71720139]
["bitfinex-derivatives","SOLF0:USTF0",1772466600503,9.26290891,88.559,88.451,9.71720139]
["bitfinex-derivatives","SOLF0:USTF0",1772466600705,9.26290891,88.559,88.465,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1772466601004,9.26290891,88.559,88.466,9.71720139]
["bitfinex-derivatives","SOLF0:USTF0",1772466601209,9.26290891,88.559,88.457,9.71720139]
["bitfinex-derivatives","SOLF0:USTF0",1772466601603,9.26290891,88.559,88.451,9.71720139]
["bitfinex-derivatives","SOLF0:USTF0",1772466601811,9.26290891,88.559,88.446,9.71720139]
["bitfinex-derivatives","SOLF0:USTF0",1772466602107,6.80558228,88.54,88.44,6.80558228]
["bitfinex-derivatives","SOLF0:USTF0",1772466602310,9.24165929,88.539,88.44,6.80558228]
["bitfinex-derivatives","SOLF0:USTF0",1772466602511,9.24165929,88.539,88.444,9.71720139]
["bitfinex-derivatives","SOLF0:USTF0",1772466602705,9.24165929,88.539,88.445,9.71720139]
["bitfinex-derivatives","SOLF0:USTF0",1772466602899,9.24165929,88.539,88.456,9.71720139]
["bitfinex-derivatives","SOLF0:USTF0",1772466603102,6.80558228,88.57,88.435,5.48296211]
["bitfinex-derivatives","SOLF0:USTF0",1772466603103,9.24187151,88.578,88.48,6.80558228]
["bitfinex-derivatives","SOLF0:USTF0",1772466603410,9.24187151,88.578,88.483,9.71720139]
["bitfinex-derivatives","SOLF0:USTF0",1772466603708,10.162,88.568,88.5,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1772466603904,9.24187151,88.578,88.486,9.71720139]
["bitfinex-derivatives","SOLF0:USTF0",1772466604104,10.163,88.56,88.491,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1772466604510,9.24187151,88.578,88.482,9.71720139]
["bitfinex-derivatives","SOLF0:USTF0",1772466604915,9.24187151,88.578,88.498,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1772466605115,9.24187151,88.578,88.5,6.80558228]
["bitfinex-derivatives","SOLF0:USTF0",1772466605909,9.20239502,88.598,88.52,6.80558228]
["bitfinex-derivatives","SOLF0:USTF0",1772466606519,10.162,88.568,88.506,9.71720139]
["bitfinex-derivatives","SOLF0:USTF0",1772466606719,9.20239502,88.598,88.5,16.52278367]
["bitfinex-derivatives","SOLF0:USTF0",1772466606919,9.20239502,88.598,88.5,6.80558228]
["bitfinex-derivatives","SOLF0:USTF0",1772466607721,9.20239502,88.598,88.5,16.52278367]
["bitfinex-derivatives","SOLF0:USTF0",1772466607919,9.20239502,88.598,88.52,6.80558228]
["bitfinex-derivatives","SOLF0:USTF0",1772466608121,20.61070274,88.65,88.54,6.80558228]
["bitfinex-derivatives","SOLF0:USTF0",1772466608122,9.30661156,88.637,88.54,6.80558228]
["bitfinex-derivatives","SOLF0:USTF0",1772466608419,9.30661156,88.629,88.521,9.71720139]
["bitfinex-derivatives","SOLF0:USTF0",1772466608625,9.30661156,88.629,88.532,9.71720139]
["bitfinex-derivatives","SOLF0:USTF0",1772466608919,9.30661156,88.629,88.514,9.71720139]
["bitfinex-derivatives","SOLF0:USTF0",1772466609114,10.159,88.596,88.523,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1772466609315,9.30684453,88.609,88.53,6.80558228]
["bitfinex-derivatives","SOLF0:USTF0",1772466609522,9.30684453,88.629,88.53,6.80558228]
["bitfinex-derivatives","SOLF0:USTF0",1772466609822,9.30684453,88.629,88.544,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1772466610120,9.30684453,88.629,88.55,6.80558228]
["bitfinex-derivatives","SOLF0:USTF0",1772466610917,9.30684453,88.629,88.554,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1772466611119,9.36424175,88.652,88.57,6.80558228]
["bitfinex-derivatives","SOLF0:USTF0",1772466611318,307.25005241,88.67,88.57,6.80558228]
["bitfinex-derivatives","SOLF0:USTF0",1772466611521,307.25005241,88.67,88.59,6.80558228]
["bitfinex-derivatives","SOLF0:USTF0",1772466611820,9.36424175,88.672,88.59,6.80558228]
["bitfinex-derivatives","SOLF0:USTF0",1772466612214,9.36424175,88.672,88.58,9.95513131]
["bitfinex-derivatives","SOLF0:USTF0",1772466612416,9.33841391,88.669,88.55,6.80558228]
["bitfinex-derivatives","SOLF0:USTF0",1772466612920,9.33841391,88.638,88.553,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1772466613116,9.33865159,88.659,88.55,6.80558228]
["bitfinex-derivatives","SOLF0:USTF0",1772466613315,9.33865159,88.659,88.574,10.161]
["bitfinex-derivatives","SOLF0:USTF0",1772466613509,9.33865159,88.68,88.59,6.80558228]
["bitfinex-derivatives","SOLF0:USTF0",1772466614111,9.33737196,88.669,88.57,6.80558228]
["bitfinex-derivatives","SOLF0:USTF0",1772466614624,9.33737196,88.669,88.55,6.80558228]
["bitfinex-derivatives","SOLF0:USTF0",1772466614822,9.33737196,88.659,88.57,6.80558228]
["bitfinex-derivatives","SOLF0:USTF0",1772466615416,9.33737196,88.659,88.55,6.80558228]
["bitfinex-derivatives","SOLF0:USTF0",1772466616129,9.24218728,88.646,88.552,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1772466616824,9.24218728,88.646,88.563,10.162]
["bitfinex-derivatives","SOLF0:USTF0",1772466617618,9.24218728,88.646,88.548,29.82561835]
["bitfinex-derivatives","SOLF0:USTF0",1772466617826,9.24236599,88.629,88.514,9.95513131]
["bitfinex-derivatives","SOLF0:USTF0",1772466618123,9.24236599,88.629,88.51,6.80558228]
["bitfinex-derivatives","SOLF0:USTF0",1772466618320,9.22327755,88.623,88.51,6.80558228]
["bitfinex-derivatives","SOLF0:USTF0",1772466618622,9.22327755,88.609,88.494,9.95513131]
["bitfinex-derivatives","SOLF0:USTF0",1772466618918,9.22344041,88.606,88.51,6.80558228]
["bitfinex-derivatives","SOLF0:USTF0",1772466619124,9.22344041,88.606,88.53,6.80558228]
["bitfinex-derivatives","SOLF0:USTF0",1772466619620,9.22344041,88.639,88.55,6.80558228]
["bitfinex-derivatives","SOLF0:USTF0",1772466619823,9.22344041,88.687,88.57,6.80558228]
["bitfinex-derivatives","SOLF0:USTF0",1772466620223,9.22344041,88.687,88.52,19.88324009]
["bitfinex-derivatives","SOLF0:USTF0",1772466620224,9.22344041,88.687,88.539,9.95513131]
["bitfinex-derivatives","SOLF0:USTF0",1772466620426,9.22344041,88.687,88.56,6.80558228]
["bitfinex-derivatives","SOLF0:USTF0",1772466623228,9.16099695,88.649,88.544,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1772466623626,9.16099695,88.649,88.54,6.80558228]
["bitfinex-derivatives","SOLF0:USTF0",1772466623826,9.16099695,88.638,88.559,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1772466624022,9.16099695,88.638,88.52,6.80558228]
["bitfinex-derivatives","SOLF0:USTF0",1772466624226,19.31499695,88.638,88.558,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1772466624429,9.1815582,88.637,88.54,6.80558228]
["bitfinex-derivatives","SOLF0:USTF0",1772466624830,9.1815582,88.637,88.567,10.162]
["bitfinex-derivatives","SOLF0:USTF0",1772466625234,9.1815582,88.637,88.54,6.80558228]
["bitfinex-derivatives","SOLF0:USTF0",1772466625433,9.1815582,88.637,88.576,10.161]
["bitfinex-derivatives","SOLF0:USTF0",1772466625937,9.1815582,88.637,88.56,6.80558228]
["bitfinex-derivatives","SOLF0:USTF0",1772466626527,9.1815582,88.637,88.56,16.96858228]
["bitfinex-derivatives","SOLF0:USTF0",1772466626730,9.18364675,88.66,88.56,6.80558228]
["bitfinex-derivatives","SOLF0:USTF0",1772466627230,9.18377716,88.657,88.55,6.80558228]
["bitfinex-derivatives","SOLF0:USTF0",1772466627732,9.18377716,88.689,88.59,6.80558228]
["bitfinex-derivatives","SOLF0:USTF0",1772466628134,9.20223686,88.677,88.591,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1772466628334,9.20223686,88.677,88.57,6.80558228]
["bitfinex-derivatives","SOLF0:USTF0",1772466628930,9.20223686,88.656,88.57,6.80558228]
["bitfinex-derivatives","SOLF0:USTF0",1772466629534,9.20223686,88.656,88.573,10.161]
["bitfinex-derivatives","SOLF0:USTF0",1772466630036,9.2057409,88.689,88.59,16.96458228]
["bitfinex-derivatives","SOLF0:USTF0",1772466630237,9.2057409,88.689,88.59,6.80558228]
["bitfinex-derivatives","SOLF0:USTF0",1772466630638,9.2057409,88.689,88.592,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1772466630835,9.2057409,88.689,88.57,6.80558228]
["bitfinex-derivatives","SOLF0:USTF0",1772466631239,9.2057409,88.689,88.542,30.28255535]
["bitfinex-derivatives","SOLF0:USTF0",1772466631240,9.2057409,88.689,88.59,6.80558228]
["bitfinex-derivatives","SOLF0:USTF0",1772466632041,10.149,88.685,88.618,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1772466633141,10.149,88.677,88.61,6.80558228]
["bitfinex-derivatives","SOLF0:USTF0",1772466634341,10.149,88.677,88.612,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1772466634836,10.15,88.669,88.612,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1772466635043,9.25413602,88.702,88.622,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1772466635537,10.148,88.687,88.63,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1772466635743,9.25413602,88.702,88.63,6.80558228]
["bitfinex-derivatives","SOLF0:USTF0",1772466635936,20.80353331,88.703,88.63,6.80558228]
["bitfinex-derivatives","SOLF0:USTF0",1772466636142,10.144,88.721,88.65,16.95758228]
["bitfinex-derivatives","SOLF0:USTF0",1772466636540,9.25518098,88.723,88.594,281.34994368]
["bitfinex-derivatives","SOLF0:USTF0",1772466636541,9.25518098,88.723,88.63,6.80558228]
["bitfinex-derivatives","SOLF0:USTF0",1772466636740,9.25518098,88.72,88.61,6.80558228]
["bitfinex-derivatives","SOLF0:USTF0",1772466636938,9.25518098,88.72,88.65,6.80558228]
["bitfinex-derivatives","SOLF0:USTF0",1772466637633,9.25532185,88.745,88.657,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1772466638133,9.25532185,88.745,88.65,6.80558228]
["bitfinex-derivatives","SOLF0:USTF0",1772466638946,9.25532185,88.745,88.661,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1772466639847,9.25532185,88.745,88.669,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1772466640047,9.25532185,88.745,88.67,6.80558228]
["bitfinex-derivatives","SOLF0:USTF0",1772466641146,6.80558228,88.78,88.67,6.80558228]
["bitfinex-derivatives","SOLF0:USTF0",1772466641147,9.2775723,88.779,88.67,6.80558228]
["bitfinex-derivatives","SOLF0:USTF0",1772466642048,9.2775723,88.779,88.632,20.309]
["bitfinex-derivatives","SOLF0:USTF0",1772466642249,9.2775723,88.779,88.67,6.80558228]
["bitfinex-derivatives","SOLF0:USTF0",1772466642444,9.2775723,88.779,88.632,20.309]
["bitfinex-derivatives","SOLF0:USTF0",1772466642649,9.31630582,88.759,88.65,6.80558228]
["bitfinex-derivatives","SOLF0:USTF0",1772466642846,9.31630582,88.739,88.64,6.80558228]
["bitfinex-derivatives","SOLF0:USTF0",1772466643242,9.31630582,88.739,88.666,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1772466643447,9.31630582,88.739,88.64,6.80558228]
["bitfinex-derivatives","SOLF0:USTF0",1772466643648,9.31630582,88.739,88.674,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1772466643848,9.31630582,88.739,88.64,6.80558228]
["bitfinex-derivatives","SOLF0:USTF0",1772466644248,9.31630582,88.739,88.659,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1772466644451,9.32406594,88.78,88.68,6.80558228]
["bitfinex-derivatives","SOLF0:USTF0",1772466644653,9.32406594,88.78,88.7,6.80558228]
["bitfinex-derivatives","SOLF0:USTF0",1772466644852,9.32406594,88.78,88.69,6.80558228]
["bitfinex-derivatives","SOLF0:USTF0",1772466645546,295.81572688,88.809,88.718,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1772466645547,9.32421715,88.808,88.718,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1772466646145,9.28466636,88.798,88.7,6.80558228]
["bitfinex-derivatives","SOLF0:USTF0",1772466646341,9.28466636,88.798,88.69,6.80558228]
["bitfinex-derivatives","SOLF0:USTF0",1772466647453,9.28479778,88.788,88.69,6.80558228]
["bitfinex-derivatives","SOLF0:USTF0",1772466647755,9.28479778,88.788,88.69,68.80558228]
["bitfinex-derivatives","SOLF0:USTF0",1772466648355,9.28479778,88.788,88.716,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1772466648755,9.28479778,88.788,88.69,68.80558228]
["bitfinex-derivatives","SOLF0:USTF0",1772466648951,9.28479778,88.788,88.716,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1772466649256,9.28479778,88.788,88.69,68.80558228]
["bitfinex-derivatives","SOLF0:USTF0",1772466649454,9.28479778,88.788,88.69,6.80558228]
["bitfinex-derivatives","SOLF0:USTF0",1772466649853,10.138,88.778,88.696,10.147]
["bitfinex-derivatives","SOLF0:USTF0",1772466650158,9.77464334,88.777,88.696,10.147]
["bitfinex-derivatives","SOLF0:USTF0",1772466650549,10.138,88.775,88.704,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1772466652254,9.77464334,88.777,88.704,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1772466652453,9.77464334,88.777,88.69,6.80558228]
["bitfinex-derivatives","SOLF0:USTF0",1772466652846,10.136,88.79,88.72,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1772466653047,9.72761917,88.806,88.69,6.80558228]
["bitfinex-derivatives","SOLF0:USTF0",1772466653853,9.72761917,88.806,88.701,10.147]
["bitfinex-derivatives","SOLF0:USTF0",1772466654950,9.72761917,88.806,88.69,6.80558228]
["bitfinex-derivatives","SOLF0:USTF0",1772466655456,9.72761917,88.806,88.7,10.147]
["bitfinex-derivatives","SOLF0:USTF0",1772466656657,9.71695701,88.789,88.688,10.148]
["bitfinex-derivatives","SOLF0:USTF0",1772466657055,9.71695701,88.789,88.67,6.80558228]
["bitfinex-derivatives","SOLF0:USTF0",1772466657756,9.71720867,88.769,88.67,6.80558228]
["bitfinex-derivatives","SOLF0:USTF0",1772466658053,9.71720867,88.769,88.69,6.80558228]
["bitfinex-derivatives","SOLF0:USTF0",1772466658252,9.71720867,88.769,88.7,10.147]
["bitfinex-derivatives","SOLF0:USTF0",1772466659149,9.71720867,88.769,88.66,6.77492541]
["bitfinex-derivatives","SOLF0:USTF0",1772466659749,9.71720867,88.769,88.7,10.147]
["bitfinex-derivatives","SOLF0:USTF0",1772466659949,9.71720867,88.769,88.68,6.77492541]
["bitfinex-derivatives","SOLF0:USTF0",1772466660548,9.71720867,88.769,88.703,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1772466661755,9.71720867,88.769,88.643,157.947]
["bitfinex-derivatives","SOLF0:USTF0",1772466661756,9.41140774,88.808,88.7,6.77492541]
["bitfinex-derivatives","SOLF0:USTF0",1772466662555,9.41140774,88.808,88.712,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1772466662755,9.41140774,88.808,88.7,6.77492541]
["bitfinex-derivatives","SOLF0:USTF0",1772466663551,9.41140774,88.808,88.72,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1772466664757,9.41140774,88.808,88.68,6.77492541]
["bitfinex-derivatives","SOLF0:USTF0",1772466665454,9.38402908,88.791,88.721,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1772466665655,9.38402908,88.806,88.72,6.77492541]
["bitfinex-derivatives","SOLF0:USTF0",1772466666059,10.135,88.805,88.738,10.142]
["bitfinex-derivatives","SOLF0:USTF0",1772466666257,9.38402908,88.806,88.72,6.77492541]
["bitfinex-derivatives","SOLF0:USTF0",1772466666551,10.137,88.79,88.723,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1772466666956,10.137,88.79,88.71,6.77492541]
["bitfinex-derivatives","SOLF0:USTF0",1772466667349,10.137,88.79,88.722,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1772466667550,9.38402908,88.806,88.722,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1772466667858,9.38402908,88.806,88.7,6.77492541]
["bitfinex-derivatives","SOLF0:USTF0",1772466668260,9.38402908,88.806,88.72,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1772466668661,9.38402908,88.806,88.7,6.77492541]
["bitfinex-derivatives","SOLF0:USTF0",1772466668857,9.38402908,88.806,88.729,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1772466669066,9.38402908,88.806,88.72,6.77492541]
["bitfinex-derivatives","SOLF0:USTF0",1772466669360,9.38402908,88.806,88.737,10.142]
["bitfinex-derivatives","SOLF0:USTF0",1772466669556,9.38402908,88.806,88.69,16.73005672]
["bitfinex-derivatives","SOLF0:USTF0",1772466669557,9.38402908,88.806,88.69,6.77492541]
["bitfinex-derivatives","SOLF0:USTF0",1772466670353,9.38402908,88.806,88.723,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1772466671463,9.38402908,88.806,88.69,68.77492541]
["bitfinex-derivatives","SOLF0:USTF0",1772466671464,9.38402908,88.806,88.692,9.95513131]
["bitfinex-derivatives","SOLF0:USTF0",1772466671658,9.38402908,88.806,88.72,6.77492541]
["bitfinex-derivatives","SOLF0:USTF0",1772466671859,9.38402908,88.806,88.75,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1772466673255,9.38402908,88.806,88.726,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1772466673456,9.38402908,88.806,88.69,75.24875184]
["bitfinex-derivatives","SOLF0:USTF0",1772466673457,9.38402908,88.806,88.701,20.294]
["bitfinex-derivatives","SOLF0:USTF0",1772466673656,9.38402908,88.806,88.72,6.77492541]
["bitfinex-derivatives","SOLF0:USTF0",1772466675163,9.38402908,88.806,88.686,9.95513131]
["bitfinex-derivatives","SOLF0:USTF0",1772466675373,9.23310988,88.786,88.68,6.77492541]
["bitfinex-derivatives","SOLF0:USTF0",1772466675559,9.23310988,88.847,88.74,6.77492541]
["bitfinex-derivatives","SOLF0:USTF0",1772466675765,9.23310988,88.847,88.786,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1772466676166,9.23310988,88.847,88.74,6.77492541]
["bitfinex-derivatives","SOLF0:USTF0",1772466676470,9.19688264,88.829,88.74,6.77492541]
["bitfinex-derivatives","SOLF0:USTF0",1772466676665,9.19688264,88.829,88.742,9.95513131]
["bitfinex-derivatives","SOLF0:USTF0",1772466676966,9.19688264,88.829,88.76,6.77492541]
["bitfinex-derivatives","SOLF0:USTF0",1772466677170,9.19695294,88.875,88.76,6.77492541]
["bitfinex-derivatives","SOLF0:USTF0",1772466677670,9.19695294,88.875,88.8,6.77492541]
["bitfinex-derivatives","SOLF0:USTF0",1772466678670,9.19695294,88.875,88.822,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1772466678968,9.12451968,88.893,88.822,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1772466679171,9.12457367,88.875,88.8,6.77492541]
["bitfinex-derivatives","SOLF0:USTF0",1772466679359,9.12457367,88.869,88.777,9.84206413]
["bitfinex-derivatives","SOLF0:USTF0",1772466679564,9.12457367,88.869,88.758,9.84206413]
["bitfinex-derivatives","SOLF0:USTF0",1772466679768,9.12457367,88.869,88.753,9.84206413]
["bitfinex-derivatives","SOLF0:USTF0",1772466679962,9.12457367,88.869,88.78,16.61698954]
["bitfinex-derivatives","SOLF0:USTF0",1772466680162,9.12457367,88.869,88.78,6.77492541]
["bitfinex-derivatives","SOLF0:USTF0",1772466680360,9.12457367,88.869,88.8,6.77492541]
["bitfinex-derivatives","SOLF0:USTF0",1772466680565,6.77492541,88.91,88.8,6.77492541]
["bitfinex-derivatives","SOLF0:USTF0",1772466680763,9.0797315,88.89,88.824,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1772466683577,9.0797315,88.89,88.833,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1772466683766,9.0797315,88.89,88.785,9.84206413]
["bitfinex-derivatives","SOLF0:USTF0",1772466683971,8.86847671,88.889,88.78,6.77492541]
["bitfinex-derivatives","SOLF0:USTF0",1772466684372,8.86847671,88.889,88.821,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1772466684872,8.86847671,88.889,88.811,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1772466685072,8.86847671,88.889,88.78,6.77492541]
["bitfinex-derivatives","SOLF0:USTF0",1772466685276,8.86847671,88.889,88.769,273.07533685]
["bitfinex-derivatives","SOLF0:USTF0",1772466685773,8.86847671,88.889,88.809,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1772466685974,8.69731427,88.869,88.769,273.07533685]
["bitfinex-derivatives","SOLF0:USTF0",1772466686774,8.69731427,88.869,88.78,6.77492541]
["bitfinex-derivatives","SOLF0:USTF0",1772466687071,8.69731427,88.869,88.817,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1772466688079,8.69731427,88.869,88.769,273.07533685]
["bitfinex-derivatives","SOLF0:USTF0",1772466688570,8.69184805,88.839,88.732,9.82494592]
["bitfinex-derivatives","SOLF0:USTF0",1772466688873,8.69184805,88.839,88.73,6.77492541]
["bitfinex-derivatives","SOLF0:USTF0",1772466689074,8.69181076,88.826,88.721,30.73012331]
["bitfinex-derivatives","SOLF0:USTF0",1772466689278,8.69181076,88.826,88.73,6.77492541]
["bitfinex-derivatives","SOLF0:USTF0",1772466689873,8.69181076,88.826,88.734,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1772466690170,8.69181076,88.826,88.75,6.77492541]
["bitfinex-derivatives","SOLF0:USTF0",1772466690572,8.63679843,88.847,88.75,6.77492541]
["bitfinex-derivatives","SOLF0:USTF0",1772466690777,8.63679843,88.847,88.77,6.77492541]
["bitfinex-derivatives","SOLF0:USTF0",1772466690973,8.63675216,88.922,88.77,6.77492541]
["bitfinex-derivatives","SOLF0:USTF0",1772466691177,8.63675216,88.899,88.77,6.77492541]
["bitfinex-derivatives","SOLF0:USTF0",1772466691376,225.18,88.928,88.77,6.77492541]
["bitfinex-derivatives","SOLF0:USTF0",1772466691377,8.63675216,88.879,88.77,6.77492541]
["bitfinex-derivatives","SOLF0:USTF0",1772466692580,8.63675216,88.879,88.75,68.77492541]
["bitfinex-derivatives","SOLF0:USTF0",1772466692776,8.63675216,88.879,88.77,6.77492541]
["bitfinex-derivatives","SOLF0:USTF0",1772466694272,8.63675216,88.879,88.794,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1772466694876,8.63675216,88.879,88.76,6.77492541]
["bitfinex-derivatives","SOLF0:USTF0",1772466695876,9.04891846,88.869,88.79,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1772466696877,10.128,88.866,88.798,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1772466697183,9.1200351,88.865,88.76,6.77492541]
["bitfinex-derivatives","SOLF0:USTF0",1772466697581,9.1200351,88.836,88.764,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1772466697980,9.1200351,88.836,88.76,6.77492541]
["bitfinex-derivatives","SOLF0:USTF0",1772466699189,9.13578589,88.832,88.73,6.77492541]
["bitfinex-derivatives","SOLF0:USTF0",1772466699788,9.13578589,88.814,88.73,6.77492541]
["bitfinex-derivatives","SOLF0:USTF0",1772466699981,9.13578589,88.814,88.71,6.77492541]
["bitfinex-derivatives","SOLF0:USTF0",1772466700183,9.13578589,88.814,88.7,6.77492541]
["bitfinex-derivatives","SOLF0:USTF0",1772466700484,9.12177996,88.778,88.681,438.95432924]
["bitfinex-derivatives","SOLF0:USTF0",1772466701087,9.12182091,88.774,88.692,10.148]
["bitfinex-derivatives","SOLF0:USTF0",1772466701286,9.12182091,88.774,88.681,438.95432924]
["bitfinex-derivatives","SOLF0:USTF0",1772466702187,157.631,88.821,88.66,6.77492541]
["bitfinex-derivatives","SOLF0:USTF0",1772466702188,9.01758638,88.763,88.66,6.77492541]
["bitfinex-derivatives","SOLF0:USTF0",1772466702584,9.01758638,88.748,88.66,6.77492541]
["bitfinex-derivatives","SOLF0:USTF0",1772466703291,9.01760893,88.719,88.601,9.82494592]
["bitfinex-derivatives","SOLF0:USTF0",1772466703483,9.01760893,88.719,88.55,6.77492541]
["bitfinex-derivatives","SOLF0:USTF0",1772466703484,9.01760893,88.719,88.6,68.77492541]
["bitfinex-derivatives","SOLF0:USTF0",1772466704087,9.01760893,88.719,88.64,6.77492541]
["bitfinex-derivatives","SOLF0:USTF0",1772466704283,9.05050055,88.759,88.64,6.77492541]
["bitfinex-derivatives","SOLF0:USTF0",1772466704888,9.05050055,88.755,88.66,6.77492541]
["bitfinex-derivatives","SOLF0:USTF0",1772466705988,9.2046221,88.753,88.66,16.92592541]
["bitfinex-derivatives","SOLF0:USTF0",1772466706192,9.2046221,88.753,88.64,6.77492541]
["bitfinex-derivatives","SOLF0:USTF0",1772466706389,9.2046221,88.753,88.6,71.8737444]
["bitfinex-derivatives","SOLF0:USTF0",1772466706390,9.2046221,88.739,88.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772466706589,9.2046221,88.713,88.61,6.77492541]
["bitfinex-derivatives","SOLF0:USTF0",1772466707194,9.20467276,88.689,88.59,6.77492541]
["bitfinex-derivatives","SOLF0:USTF0",1772466707693,9.20467276,88.674,88.585,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1772466708194,9.20664515,88.67,88.574,10.161]
["bitfinex-derivatives","SOLF0:USTF0",1772466708393,9.20664515,88.659,88.542,30.28255535]
["bitfinex-derivatives","SOLF0:USTF0",1772466708793,9.20664515,88.645,88.56,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1772466709295,9.20664515,88.645,88.571,10.162]
["bitfinex-derivatives","SOLF0:USTF0",1772466709596,9.2066964,88.667,88.56,6.77492541]
["bitfinex-derivatives","SOLF0:USTF0",1772466710190,9.2066964,88.667,88.56,68.77492541]
["bitfinex-derivatives","SOLF0:USTF0",1772466710397,9.2066964,88.667,88.583,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1772466710702,9.2066964,88.667,88.56,68.77492541]
["bitfinex-derivatives","SOLF0:USTF0",1772466710703,9.2066964,88.667,88.58,6.77492541]
["bitfinex-derivatives","SOLF0:USTF0",1772466710887,225.4,88.753,88.6,6.77492541]
["bitfinex-derivatives","SOLF0:USTF0",1772466710888,9.2904825,88.709,88.6,6.77492541]
["bitfinex-derivatives","SOLF0:USTF0",1772466711094,9.29054583,88.708,88.618,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1772466711398,225.4,88.753,88.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772466711399,6.77492541,88.73,88.62,6.77492541]
["bitfinex-derivatives","SOLF0:USTF0",1772466711594,9.29054583,88.731,88.64,16.92892541]
["bitfinex-derivatives","SOLF0:USTF0",1772466712294,9.254473,88.727,88.64,16.92892541]
["bitfinex-derivatives","SOLF0:USTF0",1772466712696,9.254473,88.727,88.651,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1772466713804,9.254473,88.727,88.64,6.77492541]
["bitfinex-derivatives","SOLF0:USTF0",1772466715193,9.34248525,88.726,88.654,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1772466715408,9.34248525,88.726,88.62,6.77492541]
["bitfinex-derivatives","SOLF0:USTF0",1772466715896,9.34248525,88.726,88.644,10.153]
["bitfinex-derivatives","SOLF0:USTF0",1772466716098,9.34248525,88.726,88.62,6.77492541]
["bitfinex-derivatives","SOLF0:USTF0",1772466716410,20.273,88.79,88.6,6.77492541]
["bitfinex-derivatives","SOLF0:USTF0",1772466716411,9.35801345,88.716,88.6,6.77492541]
["bitfinex-derivatives","SOLF0:USTF0",1772466716601,9.35801345,88.699,88.58,6.77492541]
["bitfinex-derivatives","SOLF0:USTF0",1772466716793,9.35801345,88.679,88.58,6.77492541]
["bitfinex-derivatives","SOLF0:USTF0",1772466717396,9.35801345,88.679,88.56,68.77492541]
["bitfinex-derivatives","SOLF0:USTF0",1772466717603,9.35801345,88.679,88.589,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1772466717899,10.149,88.678,88.56,68.77492541]
["bitfinex-derivatives","SOLF0:USTF0",1772466718098,9.3680377,88.677,88.577,10.161]
["bitfinex-derivatives","SOLF0:USTF0",1772466718495,9.3680377,88.659,88.577,10.161]
["bitfinex-derivatives","SOLF0:USTF0",1772466718699,9.3680377,88.659,88.55,6.77492541]
["bitfinex-derivatives","SOLF0:USTF0",1772466719803,9.3681078,88.646,88.542,30.28255535]
["bitfinex-derivatives","SOLF0:USTF0",1772466720900,9.3681078,88.646,88.563,10.162]
["bitfinex-derivatives","SOLF0:USTF0",1772466721106,9.31944893,88.629,88.542,30.28255535]
["bitfinex-derivatives","SOLF0:USTF0",1772466721295,9.31944893,88.629,88.529,1.96134239]
["bitfinex-derivatives","SOLF0:USTF0",1772466721495,9.31944893,88.629,88.543,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1772466721699,9.31944893,88.629,88.529,1.96134239]
["bitfinex-derivatives","SOLF0:USTF0",1772466722296,9.31944893,88.629,88.594,0.42137598]
["bitfinex-derivatives","SOLF0:USTF0",1772466722502,9.31944893,88.629,88.554,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1772466722808,9.31944893,88.629,88.529,1.96134239]
["bitfinex-derivatives","SOLF0:USTF0",1772466723010,6.79582783,88.65,88.529,1.96134239]
["bitfinex-derivatives","SOLF0:USTF0",1772466723011,9.16248321,88.624,88.539,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1772466723305,9.16248321,88.624,88.529,1.96134239]
["bitfinex-derivatives","SOLF0:USTF0",1772466723703,9.16248321,88.624,88.558,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1772466724001,6.79582783,88.69,88.54,68.79582783]
["bitfinex-derivatives","SOLF0:USTF0",1772466724002,9.16248321,88.659,88.54,68.79582783]
["bitfinex-derivatives","SOLF0:USTF0",1772466724705,8.87494411,88.645,88.565,10.162]
["bitfinex-derivatives","SOLF0:USTF0",1772466724903,8.87494411,88.639,88.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772466725303,8.87497636,88.636,88.562,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1772466725498,8.87497636,88.636,88.53,6.79582783]
["bitfinex-derivatives","SOLF0:USTF0",1772466725703,8.87497636,88.636,88.529,1.96134239]
["bitfinex-derivatives","SOLF0:USTF0",1772466725904,8.87497636,88.612,88.529,1.96134239]
["bitfinex-derivatives","SOLF0:USTF0",1772466726609,8.91855538,88.6,88.529,1.96134239]
["bitfinex-derivatives","SOLF0:USTF0",1772466727406,8.91855538,88.6,88.501,30.37228407]
["bitfinex-derivatives","SOLF0:USTF0",1772466727407,8.91859328,88.599,88.501,30.37228407]
["bitfinex-derivatives","SOLF0:USTF0",1772466727605,8.91859328,88.611,88.505,1.9653744]
["bitfinex-derivatives","SOLF0:USTF0",1772466727802,8.91859328,88.659,88.56,6.79582783]
["bitfinex-derivatives","SOLF0:USTF0",1772466728201,157.776,88.74,88.535,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1772466728202,8.80392762,88.617,88.535,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1772466729104,8.80392762,88.617,88.544,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1772466729397,8.80392762,88.617,88.53,6.79582783]
["bitfinex-derivatives","SOLF0:USTF0",1772466729601,6.79582783,88.63,88.505,1.9653744]
["bitfinex-derivatives","SOLF0:USTF0",1772466729602,8.80394769,88.609,88.51,6.79582783]
["bitfinex-derivatives","SOLF0:USTF0",1772466729805,8.80394769,88.606,88.521,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1772466730008,8.80394769,88.606,88.51,6.79582783]
["bitfinex-derivatives","SOLF0:USTF0",1772466730302,8.80394769,88.606,88.505,1.9653744]
["bitfinex-derivatives","SOLF0:USTF0",1772466730708,8.80394769,88.606,88.501,30.37228407]
["bitfinex-derivatives","SOLF0:USTF0",1772466730709,8.76978409,88.589,88.501,30.37228407]
["bitfinex-derivatives","SOLF0:USTF0",1772466730910,8.76978409,88.586,88.501,30.37228407]
["bitfinex-derivatives","SOLF0:USTF0",1772466731506,8.76978409,88.586,88.511,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1772466731706,8.76978409,88.586,88.505,1.9654521]
["bitfinex-derivatives","SOLF0:USTF0",1772466731903,8.76978409,88.586,88.51,6.79582783]
["bitfinex-derivatives","SOLF0:USTF0",1772466732811,8.76978409,88.586,88.531,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1772466733014,8.86716253,88.613,88.505,1.9654521]
["bitfinex-derivatives","SOLF0:USTF0",1772466733312,8.86716253,88.649,88.55,6.79582783]
["bitfinex-derivatives","SOLF0:USTF0",1772466733609,8.86716253,88.649,88.576,10.161]
["bitfinex-derivatives","SOLF0:USTF0",1772466734305,8.86716253,88.649,88.586,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1772466734910,8.95958393,88.667,88.595,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1772466735208,8.95958393,88.667,88.57,6.79582783]
["bitfinex-derivatives","SOLF0:USTF0",1772466735410,6.79582783,88.69,88.505,1.9654521]
["bitfinex-derivatives","SOLF0:USTF0",1772466735411,8.95976251,88.648,88.55,6.79582783]
["bitfinex-derivatives","SOLF0:USTF0",1772466735811,10.153,88.645,88.566,10.162]
["bitfinex-derivatives","SOLF0:USTF0",1772466736004,6.79582783,88.65,88.566,10.162]
["bitfinex-derivatives","SOLF0:USTF0",1772466736005,8.95976251,88.644,88.566,10.162]
["bitfinex-derivatives","SOLF0:USTF0",1772466736210,8.95976251,88.644,88.55,6.79582783]
["bitfinex-derivatives","SOLF0:USTF0",1772466736508,8.98431746,88.665,88.595,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1772466736704,8.98431746,88.665,88.57,6.79582783]
["bitfinex-derivatives","SOLF0:USTF0",1772466737105,6.79582783,88.67,88.55,6.79582783]
["bitfinex-derivatives","SOLF0:USTF0",1772466737106,8.98435656,88.663,88.55,6.79582783]
["bitfinex-derivatives","SOLF0:USTF0",1772466737509,8.98435656,88.659,88.55,6.79582783]
["bitfinex-derivatives","SOLF0:USTF0",1772466737705,8.98435656,88.639,88.53,6.79582783]
["bitfinex-derivatives","SOLF0:USTF0",1772466737905,8.98435656,88.639,88.51,6.79582783]
["bitfinex-derivatives","SOLF0:USTF0",1772466738104,9.00366292,88.619,88.51,6.79582783]
["bitfinex-derivatives","SOLF0:USTF0",1772466738609,9.00366292,88.607,88.51,6.79582783]
["bitfinex-derivatives","SOLF0:USTF0",1772466739218,9.00366292,88.607,88.546,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1772466739418,9.00366292,88.607,88.51,6.79582783]
["bitfinex-derivatives","SOLF0:USTF0",1772466740219,9.00366292,88.607,88.553,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1772466741124,9.00366292,88.607,88.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772466741125,8.96838867,88.637,88.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772466741324,10.24326312,88.733,88.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772466741325,8.96838867,88.661,88.57,6.79582783]
["bitfinex-derivatives","SOLF0:USTF0",1772466742222,225.74,88.734,88.59,6.79582783]
["bitfinex-derivatives","SOLF0:USTF0",1772466742223,8.93232027,88.683,88.59,6.79582783]
["bitfinex-derivatives","SOLF0:USTF0",1772466742424,8.93232027,88.683,88.547,9.81423092]
["bitfinex-derivatives","SOLF0:USTF0",1772466742726,8.93232027,88.659,88.59,6.79582783]
["bitfinex-derivatives","SOLF0:USTF0",1772466742922,8.93232027,88.659,88.57,6.79582783]
["bitfinex-derivatives","SOLF0:USTF0",1772466743719,8.93232027,88.659,88.598,10.158]
["bitfinex-derivatives","SOLF0:USTF0",1772466744314,9.10422395,88.657,88.57,6.79582783]
["bitfinex-derivatives","SOLF0:USTF0",1772466744517,9.10422395,88.657,88.53,6.79582783]
["bitfinex-derivatives","SOLF0:USTF0",1772466744719,9.10422395,88.639,88.53,6.79582783]
["bitfinex-derivatives","SOLF0:USTF0",1772466744925,9.10427388,88.618,88.51,6.79582783]
["bitfinex-derivatives","SOLF0:USTF0",1772466746423,10.158,88.598,88.523,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1772466746629,9.12400805,88.597,88.49,6.79582783]
["bitfinex-derivatives","SOLF0:USTF0",1772466746825,9.12400805,88.597,88.51,6.79582783]
["bitfinex-derivatives","SOLF0:USTF0",1772466747223,9.12400805,88.597,88.548,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1772466747426,9.12400805,88.597,88.51,6.79582783]
["bitfinex-derivatives","SOLF0:USTF0",1772466747621,9.12400805,88.597,88.43,26.60337415]
["bitfinex-derivatives","SOLF0:USTF0",1772466747622,9.1240597,88.619,88.53,6.79582783]
["bitfinex-derivatives","SOLF0:USTF0",1772466748727,9.1240597,88.619,88.51,6.79582783]
["bitfinex-derivatives","SOLF0:USTF0",1772466749328,9.04629351,88.596,88.49,6.79582783]
["bitfinex-derivatives","SOLF0:USTF0",1772466749929,9.04629351,88.571,88.49,6.79582783]
["bitfinex-derivatives","SOLF0:USTF0",1772466750130,9.04629351,88.571,88.505,1.9653966]
["bitfinex-derivatives","SOLF0:USTF0",1772466750529,9.04629351,88.571,88.52,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1772466751128,9.04629351,88.571,88.47,10.00197205]
["bitfinex-derivatives","SOLF0:USTF0",1772466751129,9.04629351,88.571,88.507,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1772466751327,9.04629351,88.571,88.47,6.79582783]
["bitfinex-derivatives","SOLF0:USTF0",1772466751534,9.04629351,88.571,88.494,1.9655409]
["bitfinex-derivatives","SOLF0:USTF0",1772466755234,9.04629351,88.571,88.52,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1772466756933,8.87213914,88.59,88.494,1.9655409]
["bitfinex-derivatives","SOLF0:USTF0",1772466757632,8.8721606,88.587,88.52,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1772466757830,8.8721606,88.619,88.5,158.202]
["bitfinex-derivatives","SOLF0:USTF0",1772466758028,8.8721606,88.619,88.53,6.79582783]
["bitfinex-derivatives","SOLF0:USTF0",1772466758835,8.87847866,88.608,88.546,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1772466759233,8.87847866,88.608,88.537,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1772466759432,8.87847866,88.608,88.513,10.00197205]
["bitfinex-derivatives","SOLF0:USTF0",1772466759733,8.87847866,88.608,88.55,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1772466759929,8.87847866,88.608,88.53,6.79582783]
["bitfinex-derivatives","SOLF0:USTF0",1772466760438,8.87847866,88.608,88.559,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1772466760632,8.87847866,88.608,88.53,6.79582783]
["bitfinex-derivatives","SOLF0:USTF0",1772466760833,13.89495847,88.681,88.519,10.00197205]
["bitfinex-derivatives","SOLF0:USTF0",1772466761133,8.86562005,88.748,88.67,6.79582783]
["bitfinex-derivatives","SOLF0:USTF0",1772466761729,8.86562005,88.748,88.657,10.00197205]
["bitfinex-derivatives","SOLF0:USTF0",1772466761935,8.86562005,88.748,88.67,6.79582783]
["bitfinex-derivatives","SOLF0:USTF0",1772466762332,8.86562005,88.748,88.65,6.79582783]
["bitfinex-derivatives","SOLF0:USTF0",1772466762728,8.86562005,88.748,88.594,19.95253061]
["bitfinex-derivatives","SOLF0:USTF0",1772466762729,20.93718795,88.843,88.677,6.92167062]
["bitfinex-derivatives","SOLF0:USTF0",1772466762929,6.79582783,88.79,88.67,6.79582783]
["bitfinex-derivatives","SOLF0:USTF0",1772466763435,6.79582783,88.79,88.668,6.92167062]
["bitfinex-derivatives","SOLF0:USTF0",1772466763624,6.79582783,88.77,88.668,6.92167062]
["bitfinex-derivatives","SOLF0:USTF0",1772466764032,6.79582783,88.77,88.67,6.79582783]
["bitfinex-derivatives","SOLF0:USTF0",1772466764233,11.20427686,88.871,88.691,6.60535086]
["bitfinex-derivatives","SOLF0:USTF0",1772466764430,6.79582783,88.84,88.73,6.79582783]
["bitfinex-derivatives","SOLF0:USTF0",1772466764739,7.6033831,88.819,88.711,6.60535086]
["bitfinex-derivatives","SOLF0:USTF0",1772466765531,6.79582783,88.82,88.722,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1772466765532,7.6033831,88.816,88.722,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1772466766939,7.6033831,88.812,88.722,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1772466767733,7.71905456,88.81,88.711,6.60535086]
["bitfinex-derivatives","SOLF0:USTF0",1772466768238,7.71905456,88.782,88.685,16.71129063]
["bitfinex-derivatives","SOLF0:USTF0",1772466768542,7.71905456,88.779,88.685,16.71129063]
["bitfinex-derivatives","SOLF0:USTF0",1772466768841,10.139,88.767,88.672,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1772466769036,7.71905456,88.766,88.672,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1772466769438,6.79582783,88.76,88.672,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1772466769634,7.71905456,88.759,88.672,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1772466770643,7.71905456,88.759,88.661,6.56329063]
["bitfinex-derivatives","SOLF0:USTF0",1772466770842,6.79582783,88.74,88.656,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1772466771043,7.71905456,88.739,88.656,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1772466772139,7.71905456,88.739,88.661,6.48747938]
["bitfinex-derivatives","SOLF0:USTF0",1772466772846,7.71905456,88.739,88.679,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1772466773040,7.71905456,88.779,88.68,6.47496304]
["bitfinex-derivatives","SOLF0:USTF0",1772466773643,7.71905456,88.778,88.698,10.147]
["bitfinex-derivatives","SOLF0:USTF0",1772466774945,7.71905456,88.776,88.686,10.148]
["bitfinex-derivatives","SOLF0:USTF0",1772466775341,7.71905456,88.77,88.686,10.148]
["bitfinex-derivatives","SOLF0:USTF0",1772466776047,7.71905456,88.759,88.671,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1772466776243,7.71905456,88.749,88.671,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1772466777641,7.71905456,88.749,88.651,6.04629714]
["bitfinex-derivatives","SOLF0:USTF0",1772466777949,7.71905456,88.709,88.621,6.03469372]
["bitfinex-derivatives","SOLF0:USTF0",1772466778351,7.71905456,88.709,88.621,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1772466779146,7.71905456,88.689,88.609,5.98444266]
["bitfinex-derivatives","SOLF0:USTF0",1772466779643,6.79582783,88.71,88.609,5.98444266]
["bitfinex-derivatives","SOLF0:USTF0",1772466779845,7.71905456,88.709,88.609,5.98444266]
["bitfinex-derivatives","SOLF0:USTF0",1772466780041,17.86505456,88.709,88.609,5.98444266]
["bitfinex-derivatives","SOLF0:USTF0",1772466780352,7.71905456,88.709,88.647,10.153]
["bitfinex-derivatives","SOLF0:USTF0",1772466780746,7.71905456,88.709,88.636,10.154]
["bitfinex-derivatives","SOLF0:USTF0",1772466781051,7.71905456,88.709,88.621,5.91881561]
["bitfinex-derivatives","SOLF0:USTF0",1772466781444,7.71905456,88.685,88.611,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1772466781749,7.71905456,88.685,88.6,5.90781218]
["bitfinex-derivatives","SOLF0:USTF0",1772466782146,7.71905456,88.707,88.624,5.94711017]
["bitfinex-derivatives","SOLF0:USTF0",1772466782544,17.86505456,88.706,88.633,10.154]
["bitfinex-derivatives","SOLF0:USTF0",1772466782744,7.71905456,88.705,88.6,6.78425694]
["bitfinex-derivatives","SOLF0:USTF0",1772466782944,157.789,88.733,88.6,6.78425694]
["bitfinex-derivatives","SOLF0:USTF0",1772466782945,7.71905456,88.689,88.6,5.94711017]
["bitfinex-derivatives","SOLF0:USTF0",1772466783147,7.71905456,88.683,88.611,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1772466783350,7.71905456,88.669,88.6,5.94711017]
["bitfinex-derivatives","SOLF0:USTF0",1772466783749,7.71905456,88.669,88.612,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1772466783945,7.71905456,88.669,88.6,5.94711017]
["bitfinex-derivatives","SOLF0:USTF0",1772466784145,6.78425694,88.69,88.559,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1772466784146,10.155,88.629,88.559,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1772466784449,6.78425694,88.61,88.546,5.98151267]
["bitfinex-derivatives","SOLF0:USTF0",1772466784648,6.78425694,88.61,88.5,6.78425694]
["bitfinex-derivatives","SOLF0:USTF0",1772466784649,7.71905456,88.609,88.501,5.98151267]
["bitfinex-derivatives","SOLF0:USTF0",1772466785251,17.87605456,88.609,88.539,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1772466785454,7.71905456,88.609,88.54,5.97108398]
["bitfinex-derivatives","SOLF0:USTF0",1772466785646,6.78425694,88.63,88.54,5.97108398]
["bitfinex-derivatives","SOLF0:USTF0",1772466786253,10.155,88.629,88.564,10.162]
["bitfinex-derivatives","SOLF0:USTF0",1772466786443,7.71905456,88.632,88.541,6.06268654]
["bitfinex-derivatives","SOLF0:USTF0",1772466786644,7.71905456,88.619,88.541,6.06268654]
["bitfinex-derivatives","SOLF0:USTF0",1772466787246,10.158,88.601,88.518,6.05240702]
["bitfinex-derivatives","SOLF0:USTF0",1772466788447,7.71905456,88.581,88.491,6.05009774]
["bitfinex-derivatives","SOLF0:USTF0",1772466788647,6.78425694,88.61,88.491,6.05009774]
["bitfinex-derivatives","SOLF0:USTF0",1772466788648,7.71905456,88.609,88.491,6.05009774]
["bitfinex-derivatives","SOLF0:USTF0",1772466788949,7.71905456,88.568,88.465,6.05009774]
["bitfinex-derivatives","SOLF0:USTF0",1772466789148,7.71905456,88.568,88.481,6.0401095]
["bitfinex-derivatives","SOLF0:USTF0",1772466789349,7.71905456,88.568,88.513,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1772466789549,7.71905456,88.599,88.505,6.0401095]
["bitfinex-derivatives","SOLF0:USTF0",1772466790453,17.87805456,88.59,88.513,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1772466790648,7.71905456,88.59,88.505,6.0401095]
["bitfinex-derivatives","SOLF0:USTF0",1772466790854,7.71905456,88.619,88.505,6.0401095]
["bitfinex-derivatives","SOLF0:USTF0",1772466791250,7.71905456,88.619,88.527,6.03069236]
["bitfinex-derivatives","SOLF0:USTF0",1772466791954,10.158,88.605,88.527,6.03069236]
["bitfinex-derivatives","SOLF0:USTF0",1772466792255,7.71905456,88.618,88.538,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1772466792953,6.78425694,88.59,88.504,6.0128718]
["bitfinex-derivatives","SOLF0:USTF0",1772466793155,7.71905456,88.589,88.504,6.0128718]
["bitfinex-derivatives","SOLF0:USTF0",1772466793554,7.71905456,88.589,88.505,6.0128718]
["bitfinex-derivatives","SOLF0:USTF0",1772466793957,7.71905456,88.579,88.483,6.0128718]
["bitfinex-derivatives","SOLF0:USTF0",1772466794157,7.71905456,88.578,88.5,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1772466794656,7.5677686,88.577,88.499,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1772466795560,7.5677686,88.574,88.488,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1772466795762,7.5677686,88.559,88.488,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1772466796055,10.163,88.557,88.462,6.00160117]
["bitfinex-derivatives","SOLF0:USTF0",1772466796255,7.5677686,88.556,88.477,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1772466796460,7.5677686,88.539,88.462,6.00160117]
["bitfinex-derivatives","SOLF0:USTF0",1772466797062,7.5677686,88.561,88.462,6.00160117]
["bitfinex-derivatives","SOLF0:USTF0",1772466797966,7.47217878,88.559,88.485,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1772466798260,7.47217878,88.559,88.462,6.00160117]
["bitfinex-derivatives","SOLF0:USTF0",1772466798461,7.47217878,88.559,88.481,6.06716261]
["bitfinex-derivatives","SOLF0:USTF0",1772466798960,20.311,88.626,88.501,6.06716261]
["bitfinex-derivatives","SOLF0:USTF0",1772466798961,17.63217878,88.582,88.501,6.06716261]
["bitfinex-derivatives","SOLF0:USTF0",1772466799159,7.47217878,88.582,88.501,6.06716261]
["bitfinex-derivatives","SOLF0:USTF0",1772466799659,7.47217878,88.582,88.512,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1772466800156,7.47217878,88.582,88.456,20.35]
["bitfinex-derivatives","SOLF0:USTF0",1772466800157,7.47217878,88.576,88.474,5.93514966]
["bitfinex-derivatives","SOLF0:USTF0",1772466801064,6.78425694,88.58,88.474,5.93514966]
["bitfinex-derivatives","SOLF0:USTF0",1772466801065,7.47217878,88.556,88.474,5.93514966]
["bitfinex-derivatives","SOLF0:USTF0",1772466801662,7.47217878,88.539,88.452,5.92633197]
["bitfinex-derivatives","SOLF0:USTF0",1772466801862,7.47217878,88.539,88.436,5.92633197]
["bitfinex-derivatives","SOLF0:USTF0",1772466802253,7.47217878,88.539,88.441,5.90781873]
["bitfinex-derivatives","SOLF0:USTF0",1772466802665,7.47217878,88.539,88.479,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1772466802963,7.47217878,88.561,88.468,5.90781873]
["bitfinex-derivatives","SOLF0:USTF0",1772466803264,10.163,88.56,88.496,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1772466803459,7.47217878,88.561,88.489,5.89919936]
["bitfinex-derivatives","SOLF0:USTF0",1772466803656,7.47217878,88.559,88.461,5.89919936]
["bitfinex-derivatives","SOLF0:USTF0",1772466803856,20.304,88.657,88.483,158.232]
["bitfinex-derivatives","SOLF0:USTF0",1772466804156,7.47217878,88.599,88.521,5.81458265]
["bitfinex-derivatives","SOLF0:USTF0",1772466804357,7.47217878,88.598,88.521,5.81458265]
["bitfinex-derivatives","SOLF0:USTF0",1772466804755,7.47217878,88.598,88.5,6.78425694]
["bitfinex-derivatives","SOLF0:USTF0",1772466804953,7.47217878,88.579,88.51,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1772466805161,7.47217878,88.579,88.48,6.78425694]
["bitfinex-derivatives","SOLF0:USTF0",1772466805366,7.47217878,88.559,88.491,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1772466806264,7.47217878,88.554,88.491,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1772466806459,7.47217878,88.554,88.473,5.80618298]
["bitfinex-derivatives","SOLF0:USTF0",1772466806460,7.47217878,88.554,88.482,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1772466806659,7.47217878,88.549,88.451,5.8838977]
["bitfinex-derivatives","SOLF0:USTF0",1772466806960,7.47217878,88.529,88.435,11.35861293]
["bitfinex-derivatives","SOLF0:USTF0",1772466807561,7.47217878,88.517,88.435,11.35861293]
["bitfinex-derivatives","SOLF0:USTF0",1772466807755,6.78425694,88.51,88.441,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1772466807960,7.47217878,88.509,88.441,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1772466808164,7.47217878,88.506,88.435,5.48296211]
["bitfinex-derivatives","SOLF0:USTF0",1772466808664,7.47217878,88.496,88.435,5.48296211]
["bitfinex-derivatives","SOLF0:USTF0",1772466810168,7.47217878,88.489,88.435,5.48296211]
["bitfinex-derivatives","SOLF0:USTF0",1772466810363,7.47217878,88.488,88.435,5.48296211]
["bitfinex-derivatives","SOLF0:USTF0",1772466810568,7.47217878,88.469,88.374,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1772466810864,7.47217878,88.446,88.351,7.44764429]
["bitfinex-derivatives","SOLF0:USTF0",1772466811269,7.47217878,88.409,88.33,7.44764429]
["bitfinex-derivatives","SOLF0:USTF0",1772466811566,7.47217878,88.369,88.28,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1772466811971,7.47217878,88.369,88.281,7.44764429]
["bitfinex-derivatives","SOLF0:USTF0",1772466812268,7.47217878,88.329,88.238,7.44764429]
["bitfinex-derivatives","SOLF0:USTF0",1772466812462,6.78425694,88.41,88.238,7.44764429]
["bitfinex-derivatives","SOLF0:USTF0",1772466812463,7.47217878,88.324,88.238,7.44764429]
["bitfinex-derivatives","SOLF0:USTF0",1772466812662,7.47217878,88.324,88.221,7.44764429]
["bitfinex-derivatives","SOLF0:USTF0",1772466813263,7.47217878,88.324,88.173,7.44764429]
["bitfinex-derivatives","SOLF0:USTF0",1772466813465,7.47217878,88.324,88.221,7.44764429]
["bitfinex-derivatives","SOLF0:USTF0",1772466813866,7.47217878,88.324,88.223,7.44764429]
["bitfinex-derivatives","SOLF0:USTF0",1772466814066,10.188,88.338,88.223,7.44764429]
["bitfinex-derivatives","SOLF0:USTF0",1772466814268,7.47217878,88.337,88.223,7.44764429]
["bitfinex-derivatives","SOLF0:USTF0",1772466814672,17.66017878,88.337,88.223,7.44764429]
["bitfinex-derivatives","SOLF0:USTF0",1772466815170,10.185,88.367,88.241,7.44764429]
["bitfinex-derivatives","SOLF0:USTF0",1772466815368,7.47217878,88.366,88.241,7.44764429]
["bitfinex-derivatives","SOLF0:USTF0",1772466815876,7.47217878,88.336,88.241,7.44764429]
["bitfinex-derivatives","SOLF0:USTF0",1772466816267,17.66117878,88.333,88.241,7.44764429]
["bitfinex-derivatives","SOLF0:USTF0",1772466816469,7.47217878,88.332,88.241,7.44764429]
["bitfinex-derivatives","SOLF0:USTF0",1772466816677,7.47217878,88.332,88.191,7.44764429]
["bitfinex-derivatives","SOLF0:USTF0",1772466816873,7.47217878,88.306,88.191,7.44764429]
["bitfinex-derivatives","SOLF0:USTF0",1772466817072,7.47217878,88.306,88.195,7.44764429]
["bitfinex-derivatives","SOLF0:USTF0",1772466817271,7.47217878,88.306,88.201,7.44764429]
["bitfinex-derivatives","SOLF0:USTF0",1772466817474,7.47217878,88.359,88.201,7.44764429]
["bitfinex-derivatives","SOLF0:USTF0",1772466817686,7.47217878,88.359,88.209,7.44764429]
["bitfinex-derivatives","SOLF0:USTF0",1772466818173,7.47217878,88.337,88.209,7.44764429]
["bitfinex-derivatives","SOLF0:USTF0",1772466818381,7.47217878,88.329,88.209,7.44764429]
["bitfinex-derivatives","SOLF0:USTF0",1772466818576,7.47217878,88.295,88.181,7.44764429]
["bitfinex-derivatives","SOLF0:USTF0",1772466819269,7.47217878,88.288,88.181,7.44764429]
["bitfinex-derivatives","SOLF0:USTF0",1772466819466,7.47217878,88.349,88.187,7.44764429]
["bitfinex-derivatives","SOLF0:USTF0",1772466819669,7.47217878,88.319,88.187,7.44764429]
["bitfinex-derivatives","SOLF0:USTF0",1772466820182,7.47217878,88.319,88.204,7.44764429]
["bitfinex-derivatives","SOLF0:USTF0",1772466820476,7.47217878,88.317,88.204,7.44764429]
["bitfinex-derivatives","SOLF0:USTF0",1772466821077,7.47217878,88.317,88.221,7.44764429]
["bitfinex-derivatives","SOLF0:USTF0",1772466821674,7.47217878,88.313,88.221,7.44764429]
["bitfinex-derivatives","SOLF0:USTF0",1772466822486,7.47217878,88.313,88.197,7.44764429]
["bitfinex-derivatives","SOLF0:USTF0",1772466822674,7.47217878,88.313,88.17,7.44764429]
["bitfinex-derivatives","SOLF0:USTF0",1772466822870,7.47217878,88.289,88.17,7.44764429]
["bitfinex-derivatives","SOLF0:USTF0",1772466823072,7.47217878,88.289,88.189,10.206]
["bitfinex-derivatives","SOLF0:USTF0",1772466823477,7.47217878,88.289,88.163,7.44764429]
["bitfinex-derivatives","SOLF0:USTF0",1772466823682,7.47217878,88.273,88.173,10.207]
["bitfinex-derivatives","SOLF0:USTF0",1772466824073,7.47217878,88.259,88.173,10.207]
["bitfinex-derivatives","SOLF0:USTF0",1772466824276,7.47217878,88.259,88.159,10.209]
["bitfinex-derivatives","SOLF0:USTF0",1772466824473,7.47217878,88.259,88.137,7.44764429]
["bitfinex-derivatives","SOLF0:USTF0",1772466824676,7.47217878,88.259,88.15,7.44764429]
["bitfinex-derivatives","SOLF0:USTF0",1772466824877,7.47217878,88.259,88.162,7.44764429]
["bitfinex-derivatives","SOLF0:USTF0",1772466825281,7.47217878,88.256,88.154,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1772466825480,7.47217878,88.256,88.13,7.44764429]
["bitfinex-derivatives","SOLF0:USTF0",1772466826275,7.47217878,88.229,88.121,7.44764429]
["bitfinex-derivatives","SOLF0:USTF0",1772466826475,7.47217878,88.229,88.127,7.44764429]
["bitfinex-derivatives","SOLF0:USTF0",1772466827083,7.47217878,88.253,88.162,7.44764429]
["bitfinex-derivatives","SOLF0:USTF0",1772466827585,7.47217878,88.253,88.164,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1772466827785,7.47217878,88.253,88.162,7.44764429]
["bitfinex-derivatives","SOLF0:USTF0",1772466828680,7.20867697,88.251,88.165,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1772466828882,7.20867697,88.251,88.166,6.91285328]
["bitfinex-derivatives","SOLF0:USTF0",1772466829284,7.20867697,88.251,88.175,10.207]
["bitfinex-derivatives","SOLF0:USTF0",1772466829486,7.20867697,88.289,88.176,6.91285328]
["bitfinex-derivatives","SOLF0:USTF0",1772466829986,7.20867697,88.267,88.182,10.206]
["bitfinex-derivatives","SOLF0:USTF0",1772466830185,7.20867697,88.267,88.182,17.11885328]
["bitfinex-derivatives","SOLF0:USTF0",1772466830384,7.20867697,88.267,88.15,29.20721258]
["bitfinex-derivatives","SOLF0:USTF0",1772466830385,7.20867697,88.267,88.192,10.205]
["bitfinex-derivatives","SOLF0:USTF0",1772466830883,7.20867697,88.263,88.183,6.91285328]
["bitfinex-derivatives","SOLF0:USTF0",1772466831285,7.20867697,88.263,88.141,6.91285328]
["bitfinex-derivatives","SOLF0:USTF0",1772466831582,7.20867697,88.22,88.141,6.91285328]
["bitfinex-derivatives","SOLF0:USTF0",1772466831981,17.41067697,88.22,88.142,10.211]
["bitfinex-derivatives","SOLF0:USTF0",1772466832375,17.41067697,88.22,88.142,6.91285328]
["bitfinex-derivatives","SOLF0:USTF0",1772466832586,7.20867697,88.22,88.154,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1772466832790,7.20867697,88.245,88.155,6.91285328]
["bitfinex-derivatives","SOLF0:USTF0",1772466833181,10.199,88.244,88.155,6.91285328]
["bitfinex-derivatives","SOLF0:USTF0",1772466833583,10.2,88.237,88.161,10.209]
["bitfinex-derivatives","SOLF0:USTF0",1772466833784,7.20867697,88.243,88.155,6.91285328]
["bitfinex-derivatives","SOLF0:USTF0",1772466834690,7.20867697,88.243,88.173,10.207]
["bitfinex-derivatives","SOLF0:USTF0",1772466834884,7.20867697,88.243,88.13,68.8586431]
["bitfinex-derivatives","SOLF0:USTF0",1772466834885,7.20867697,88.279,88.174,6.91285328]
["bitfinex-derivatives","SOLF0:USTF0",1772466835094,10.197,88.26,88.174,6.91285328]
["bitfinex-derivatives","SOLF0:USTF0",1772466835283,6.8586431,88.26,88.174,6.91285328]
["bitfinex-derivatives","SOLF0:USTF0",1772466835487,10.2,88.24,88.174,6.91285328]
["bitfinex-derivatives","SOLF0:USTF0",1772466835886,7.20867697,88.239,88.15,13.77149638]
["bitfinex-derivatives","SOLF0:USTF0",1772466836084,7.20867697,88.239,88.15,6.91285328]
["bitfinex-derivatives","SOLF0:USTF0",1772466837493,10.203,88.21,88.15,6.91285328]
["bitfinex-derivatives","SOLF0:USTF0",1772466837690,7.20867697,88.239,88.15,6.91285328]
["bitfinex-derivatives","SOLF0:USTF0",1772466838191,7.20867697,88.213,88.125,6.91285328]
["bitfinex-derivatives","SOLF0:USTF0",1772466838891,10.205,88.193,88.125,6.91285328]
["bitfinex-derivatives","SOLF0:USTF0",1772466839092,7.20867697,88.192,88.125,6.91285328]
["bitfinex-derivatives","SOLF0:USTF0",1772466839392,7.20867697,88.192,88.121,10.213]
["bitfinex-derivatives","SOLF0:USTF0",1772466839788,7.20867697,88.192,88.121,6.91285328]
["bitfinex-derivatives","SOLF0:USTF0",1772466840393,7.20867697,88.213,88.121,6.91285328]
["bitfinex-derivatives","SOLF0:USTF0",1772466840594,7.20867697,88.213,88.134,10.212]
["bitfinex-derivatives","SOLF0:USTF0",1772466841100,6.86103337,88.23,88.121,6.91285328]
["bitfinex-derivatives","SOLF0:USTF0",1772466841101,7.20867697,88.209,88.121,6.91285328]
["bitfinex-derivatives","SOLF0:USTF0",1772466841291,7.20867697,88.189,88.12,10.05840264]
["bitfinex-derivatives","SOLF0:USTF0",1772466841890,10.209,88.157,88.12,10.05840264]
["bitfinex-derivatives","SOLF0:USTF0",1772466842091,7.20867697,88.162,88.12,0.00040264]
["bitfinex-derivatives","SOLF0:USTF0",1772466842295,7.20867697,88.149,88.053,6.91285328]
["bitfinex-derivatives","SOLF0:USTF0",1772466842490,7.20867697,88.149,88.04,6.86103337]
["bitfinex-derivatives","SOLF0:USTF0",1772466842491,7.20867697,88.149,88.058,283.86266255]
["bitfinex-derivatives","SOLF0:USTF0",1772466842895,7.20867697,88.149,88.048,6.91285328]
["bitfinex-derivatives","SOLF0:USTF0",1772466843098,7.20867697,88.149,88.061,6.91285328]
["bitfinex-derivatives","SOLF0:USTF0",1772466843298,7.20867697,88.139,88.039,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1772466843597,7.20867697,88.129,88.04,6.91285328]
["bitfinex-derivatives","SOLF0:USTF0",1772466844202,7.20867697,88.129,88.016,6.91285328]
["bitfinex-derivatives","SOLF0:USTF0",1772466844497,7.20867697,88.099,88.019,6.91285328]
["bitfinex-derivatives","SOLF0:USTF0",1772466844700,7.20867697,88.109,88.019,6.91285328]
["bitfinex-derivatives","SOLF0:USTF0",1772466845599,7.20867697,88.082,87.991,6.91285328]
["bitfinex-derivatives","SOLF0:USTF0",1772466845804,20.432,88.102,87.991,6.91285328]
["bitfinex-derivatives","SOLF0:USTF0",1772466845805,7.20867697,88.069,87.991,6.91285328]
["bitfinex-derivatives","SOLF0:USTF0",1772466846001,6.86103337,88.05,87.961,6.91285328]
["bitfinex-derivatives","SOLF0:USTF0",1772466846206,20.432,88.102,87.938,6.91285328]
["bitfinex-derivatives","SOLF0:USTF0",1772466846207,7.20867697,88.027,87.938,6.91285328]
["bitfinex-derivatives","SOLF0:USTF0",1772466846600,10.226,88.01,87.938,6.91285328]
["bitfinex-derivatives","SOLF0:USTF0",1772466846803,7.20867697,88.027,87.938,6.91285328]
["bitfinex-derivatives","SOLF0:USTF0",1772466847108,10.226,88.009,87.938,6.91285328]
["bitfinex-derivatives","SOLF0:USTF0",1772466847306,10.226,88.009,87.914,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1772466847307,6.86103337,88.04,87.941,6.91285328]
["bitfinex-derivatives","SOLF0:USTF0",1772466847507,7.20867697,88.039,87.941,6.91285328]
["bitfinex-derivatives","SOLF0:USTF0",1772466847707,10.226,88.011,87.941,6.91285328]
["bitfinex-derivatives","SOLF0:USTF0",1772466847900,7.20867697,88.039,87.941,6.91285328]
["bitfinex-derivatives","SOLF0:USTF0",1772466848407,7.20867697,88.015,87.941,6.91285328]
["bitfinex-derivatives","SOLF0:USTF0",1772466848906,7.20867697,88.038,87.941,6.91285328]
["bitfinex-derivatives","SOLF0:USTF0",1772466849104,7.20867697,88.079,87.941,6.91285328]
["bitfinex-derivatives","SOLF0:USTF0",1772466849299,7.20867697,88.077,87.999,6.91285328]
["bitfinex-derivatives","SOLF0:USTF0",1772466849498,7.20867697,88.077,87.976,6.91285328]
["bitfinex-derivatives","SOLF0:USTF0",1772466849897,7.20867697,88.054,87.976,6.91285328]
["bitfinex-derivatives","SOLF0:USTF0",1772466850109,7.20867697,88.054,87.931,6.91285328]
["bitfinex-derivatives","SOLF0:USTF0",1772466851604,7.20867697,88.026,87.931,6.91285328]
["bitfinex-derivatives","SOLF0:USTF0",1772466852106,10.225,88.02,87.939,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1772466852304,7.20867697,88.026,87.939,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1772466852509,7.20867697,88.026,87.931,6.91285328]
["bitfinex-derivatives","SOLF0:USTF0",1772466852710,7.20867697,88.026,87.919,272.92333607]
["bitfinex-derivatives","SOLF0:USTF0",1772466852711,7.20867697,88.026,87.937,6.91285328]
["bitfinex-derivatives","SOLF0:USTF0",1772466853305,10.226,88.011,87.937,6.91285328]
["bitfinex-derivatives","SOLF0:USTF0",1772466853511,7.20867697,88.01,87.937,6.91285328]
["bitfinex-derivatives","SOLF0:USTF0",1772466853810,10.227,88.001,87.937,6.91285328]
["bitfinex-derivatives","SOLF0:USTF0",1772466854413,7.20867697,88.01,87.939,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1772466854612,7.20867697,88.01,87.937,6.91285328]
["bitfinex-derivatives","SOLF0:USTF0",1772466855113,6.93473057,88.059,87.938,6.99177168]
["bitfinex-derivatives","SOLF0:USTF0",1772466855309,6.93473057,88.059,87.919,272.92333607]
["bitfinex-derivatives","SOLF0:USTF0",1772466855310,6.93473057,88.045,87.919,272.92333607]
["bitfinex-derivatives","SOLF0:USTF0",1772466855510,6.93473057,88.045,87.92,6.99177168]
["bitfinex-derivatives","SOLF0:USTF0",1772466856113,6.93473057,87.987,87.908,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1772466856416,19.599429,88.03,87.87,19.599429]
["bitfinex-derivatives","SOLF0:USTF0",1772466856417,6.93473057,88.029,87.909,6.99177168]
["bitfinex-derivatives","SOLF0:USTF0",1772466856712,6.93473057,87.997,87.882,6.99177168]
["bitfinex-derivatives","SOLF0:USTF0",1772466856905,19.599429,88.0,87.859,6.99177168]
["bitfinex-derivatives","SOLF0:USTF0",1772466856906,6.93473057,87.995,87.859,6.99177168]
["bitfinex-derivatives","SOLF0:USTF0",1772466857102,6.93473057,87.954,87.859,6.99177168]
["bitfinex-derivatives","SOLF0:USTF0",1772466857702,19.599429,87.97,87.859,6.99177168]
["bitfinex-derivatives","SOLF0:USTF0",1772466857703,7.06924269,87.952,87.859,6.99177168]
["bitfinex-derivatives","SOLF0:USTF0",1772466858510,7.06924269,87.943,87.859,6.99177168]
["bitfinex-derivatives","SOLF0:USTF0",1772466859106,7.06924269,87.969,87.859,6.99177168]
["bitfinex-derivatives","SOLF0:USTF0",1772466859506,7.06924269,87.929,87.859,6.99177168]
["bitfinex-derivatives","SOLF0:USTF0",1772466859703,7.06924269,87.929,87.852,0.00012797]
["bitfinex-derivatives","SOLF0:USTF0",1772466860207,7.06924269,87.927,87.852,0.00012797]
["bitfinex-derivatives","SOLF0:USTF0",1772466860612,10.239,87.901,87.852,0.00012797]
["bitfinex-derivatives","SOLF0:USTF0",1772466860812,7.06924269,87.927,87.852,0.00012797]
["bitfinex-derivatives","SOLF0:USTF0",1772466862406,7.06924269,87.895,87.852,0.00012797]
["bitfinex-derivatives","SOLF0:USTF0",1772466863013,7.06924269,87.89,87.852,0.00012797]
["bitfinex-derivatives","SOLF0:USTF0",1772466864311,7.06924269,87.919,87.852,0.00012797]
["bitfinex-derivatives","SOLF0:USTF0",1772466864815,7.06924269,87.917,87.852,0.00012797]
["bitfinex-derivatives","SOLF0:USTF0",1772466865214,10.24,87.891,87.852,0.00012797]
["bitfinex-derivatives","SOLF0:USTF0",1772466865609,7.06924269,87.917,87.852,0.00012797]
["bitfinex-derivatives","SOLF0:USTF0",1772466866220,7.06924269,87.94,87.853,7.1215027]
["bitfinex-derivatives","SOLF0:USTF0",1772466866706,7.06924269,87.94,87.852,0.00012797]
["bitfinex-derivatives","SOLF0:USTF0",1772466866707,7.06924269,87.94,87.869,7.1215027]
["bitfinex-derivatives","SOLF0:USTF0",1772466867215,10.232,87.96,87.891,7.1215027]
["bitfinex-derivatives","SOLF0:USTF0",1772466867408,7.06924269,87.984,87.891,7.1215027]
["bitfinex-derivatives","SOLF0:USTF0",1772466868315,10.234,87.947,87.891,7.1215027]
["bitfinex-derivatives","SOLF0:USTF0",1772466869115,7.06924269,87.984,87.895,7.1215027]
["bitfinex-derivatives","SOLF0:USTF0",1772466869617,7.06924269,88.006,87.895,7.1215027]
["bitfinex-derivatives","SOLF0:USTF0",1772466870113,11.13306309,88.071,87.895,7.1215027]
["bitfinex-derivatives","SOLF0:USTF0",1772466870114,7.06924269,87.979,87.895,7.1215027]
["bitfinex-derivatives","SOLF0:USTF0",1772466870627,7.06924269,87.979,87.897,7.1215027]
["bitfinex-derivatives","SOLF0:USTF0",1772466870920,7.06924269,88.002,87.897,7.1215027]
["bitfinex-derivatives","SOLF0:USTF0",1772466871125,7.06924269,88.002,87.926,7.1215027]
["bitfinex-derivatives","SOLF0:USTF0",1772466871719,10.227,88.001,87.929,7.1215027]
["bitfinex-derivatives","SOLF0:USTF0",1772466872220,7.06924269,88.002,87.929,7.1215027]
["bitfinex-derivatives","SOLF0:USTF0",1772466872622,6.90016464,88.02,87.929,7.1215027]
["bitfinex-derivatives","SOLF0:USTF0",1772466872923,7.06924269,88.048,87.931,7.1215027]
["bitfinex-derivatives","SOLF0:USTF0",1772466873218,7.06924269,88.048,87.951,7.1215027]
["bitfinex-derivatives","SOLF0:USTF0",1772466873420,10.223,88.041,87.954,7.1215027]
["bitfinex-derivatives","SOLF0:USTF0",1772466873816,7.06924269,88.048,87.97,7.1215027]
["bitfinex-derivatives","SOLF0:USTF0",1772466873817,10.222,88.047,87.97,7.1215027]
["bitfinex-derivatives","SOLF0:USTF0",1772466874018,6.90016464,88.04,87.97,7.1215027]
["bitfinex-derivatives","SOLF0:USTF0",1772466874411,10.226,88.009,87.931,7.1215027]
["bitfinex-derivatives","SOLF0:USTF0",1772466874618,6.90016464,88.02,87.931,7.1215027]
["bitfinex-derivatives","SOLF0:USTF0",1772466874820,7.06924269,88.084,87.951,7.1215027]
["bitfinex-derivatives","SOLF0:USTF0",1772466875017,10.224,88.034,87.958,7.1215027]
["bitfinex-derivatives","SOLF0:USTF0",1772466875320,7.06924269,88.049,87.958,7.1215027]
["bitfinex-derivatives","SOLF0:USTF0",1772466876016,10.223,88.038,87.96,7.1215027]
["bitfinex-derivatives","SOLF0:USTF0",1772466876226,7.06924269,88.049,87.96,7.1215027]
["bitfinex-derivatives","SOLF0:USTF0",1772466876523,6.90016464,88.07,87.971,7.1215027]
["bitfinex-derivatives","SOLF0:USTF0",1772466876716,6.90016464,88.07,87.9,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1772466876717,7.06924269,88.165,88.011,7.1215027]
["bitfinex-derivatives","SOLF0:USTF0",1772466876918,158.796,88.17,87.99,6.90016464]
["bitfinex-derivatives","SOLF0:USTF0",1772466876919,7.06924269,88.159,88.051,7.1215027]
["bitfinex-derivatives","SOLF0:USTF0",1772466877317,7.06924269,88.159,88.052,7.1215027]
["bitfinex-derivatives","SOLF0:USTF0",1772466877522,7.06924269,88.149,88.052,7.1215027]
["bitfinex-derivatives","SOLF0:USTF0",1772466877825,7.06924269,88.149,88.054,7.1215027]
["bitfinex-derivatives","SOLF0:USTF0",1772466878316,10.209,88.156,88.069,7.1215027]
["bitfinex-derivatives","SOLF0:USTF0",1772466878520,7.06924269,88.159,88.069,7.1215027]
["bitfinex-derivatives","SOLF0:USTF0",1772466878912,10.211,88.143,88.069,7.1215027]
["bitfinex-derivatives","SOLF0:USTF0",1772466879116,6.90016464,88.2,87.99,6.90016464]
["bitfinex-derivatives","SOLF0:USTF0",1772466879117,6.90016464,88.17,88.071,7.1215027]
["bitfinex-derivatives","SOLF0:USTF0",1772466879420,10.209,88.157,88.073,7.1215027]
["bitfinex-derivatives","SOLF0:USTF0",1772466879716,7.06924269,88.184,88.07,6.90016464]
["bitfinex-derivatives","SOLF0:USTF0",1772466879717,7.06924269,88.184,88.091,7.1215027]
["bitfinex-derivatives","SOLF0:USTF0",1772466879922,20.399,88.245,88.091,7.1215027]
["bitfinex-derivatives","SOLF0:USTF0",1772466879923,13.96940733,88.17,88.091,7.1215027]
["bitfinex-derivatives","SOLF0:USTF0",1772466880320,7.06924269,88.193,88.091,7.1215027]
["bitfinex-derivatives","SOLF0:USTF0",1772466880524,7.06924269,88.193,88.101,7.1215027]
["bitfinex-derivatives","SOLF0:USTF0",1772466881219,10.207,88.179,88.101,7.1215027]
["bitfinex-derivatives","SOLF0:USTF0",1772466881421,7.06924269,88.193,88.101,7.1215027]
["bitfinex-derivatives","SOLF0:USTF0",1772466881724,6.90016464,88.18,88.101,7.1215027]
["bitfinex-derivatives","SOLF0:USTF0",1772466881920,6.90016464,88.16,88.051,7.1215027]
["bitfinex-derivatives","SOLF0:USTF0",1772466882124,7.06924269,88.159,88.051,7.1215027]
["bitfinex-derivatives","SOLF0:USTF0",1772466882325,10.211,88.139,88.051,7.1215027]
["bitfinex-derivatives","SOLF0:USTF0",1772466882526,6.90016464,88.15,88.051,7.1215027]
["bitfinex-derivatives","SOLF0:USTF0",1772466882825,10.213,88.129,88.054,7.1215027]
["bitfinex-derivatives","SOLF0:USTF0",1772466883030,6.90016464,88.13,88.054,7.1215027]
["bitfinex-derivatives","SOLF0:USTF0",1772466883421,7.06924269,88.149,88.054,7.1215027]
["bitfinex-derivatives","SOLF0:USTF0",1772466883622,6.90016464,88.2,88.067,7.1215027]
["bitfinex-derivatives","SOLF0:USTF0",1772466883623,6.90016464,88.17,88.067,7.1215027]
["bitfinex-derivatives","SOLF0:USTF0",1772466884223,6.90016464,88.17,88.05,6.90016464]
["bitfinex-derivatives","SOLF0:USTF0",1772466884224,7.06924269,88.169,88.076,7.1215027]
["bitfinex-derivatives","SOLF0:USTF0",1772466884924,10.209,88.157,88.076,7.1215027]
["bitfinex-derivatives","SOLF0:USTF0",1772466885321,6.90016464,88.17,88.076,7.1215027]
["bitfinex-derivatives","SOLF0:USTF0",1772466885528,10.206,88.181,88.092,7.1215027]
["bitfinex-derivatives","SOLF0:USTF0",1772466885724,6.90016464,88.18,88.092,7.1215027]
["bitfinex-derivatives","SOLF0:USTF0",1772466885928,7.06924269,88.179,88.092,7.1215027]
["bitfinex-derivatives","SOLF0:USTF0",1772466886325,7.06924269,88.159,88.069,7.1215027]
["bitfinex-derivatives","SOLF0:USTF0",1772466886531,6.90016464,88.16,88.069,7.1215027]
["bitfinex-derivatives","SOLF0:USTF0",1772466886924,7.06924269,88.183,88.074,7.1215027]
["bitfinex-derivatives","SOLF0:USTF0",1772466887224,13.56572427,88.18,88.074,7.1215027]
["bitfinex-derivatives","SOLF0:USTF0",1772466887430,6.66555963,88.119,88.026,7.03029456]
["bitfinex-derivatives","SOLF0:USTF0",1772466887930,6.90016464,88.1,88.026,7.03029456]
["bitfinex-derivatives","SOLF0:USTF0",1772466888129,6.66555963,88.099,88.026,7.03029456]
["bitfinex-derivatives","SOLF0:USTF0",1772466888324,6.66555963,88.099,87.99,6.90016464]
["bitfinex-derivatives","SOLF0:USTF0",1772466888626,6.90016464,88.06,87.991,7.03029456]
["bitfinex-derivatives","SOLF0:USTF0",1772466889229,6.66555963,88.059,87.961,7.03029456]
["bitfinex-derivatives","SOLF0:USTF0",1772466889533,6.90016464,88.06,87.961,7.03029456]
["bitfinex-derivatives","SOLF0:USTF0",1772466889731,13.56572427,88.08,87.984,7.03029456]
["bitfinex-derivatives","SOLF0:USTF0",1772466890230,6.66555963,88.079,87.984,7.03029456]
["bitfinex-derivatives","SOLF0:USTF0",1772466890931,6.90016464,88.09,87.984,7.03029456]
["bitfinex-derivatives","SOLF0:USTF0",1772466891530,6.66555963,88.108,88.008,7.03029456]
["bitfinex-derivatives","SOLF0:USTF0",1772466892426,20.421,88.149,87.93,298.0]
["bitfinex-derivatives","SOLF0:USTF0",1772466892427,6.66555963,88.131,88.041,7.03029456]
["bitfinex-derivatives","SOLF0:USTF0",1772466892725,6.90016464,88.14,88.041,7.03029456]
["bitfinex-derivatives","SOLF0:USTF0",1772466892932,10.215,88.112,88.046,7.03029456]
["bitfinex-derivatives","SOLF0:USTF0",1772466893529,10.213,88.125,88.048,7.03029456]
["bitfinex-derivatives","SOLF0:USTF0",1772466893728,6.90016464,88.14,88.048,7.03029456]
["bitfinex-derivatives","SOLF0:USTF0",1772466894033,6.66555963,88.139,88.048,7.03029456]
["bitfinex-derivatives","SOLF0:USTF0",1772466894327,6.66555963,88.099,87.993,7.03029456]
["bitfinex-derivatives","SOLF0:USTF0",1772466894535,6.90016464,88.08,87.993,7.03029456]
["bitfinex-derivatives","SOLF0:USTF0",1772466895233,10.219,88.075,87.999,7.03029456]
["bitfinex-derivatives","SOLF0:USTF0",1772466895527,6.66555963,88.079,87.999,7.03029456]
["bitfinex-derivatives","SOLF0:USTF0",1772466896232,10.221,88.055,87.951,7.03029456]
["bitfinex-derivatives","SOLF0:USTF0",1772466896430,6.66555963,88.059,87.951,7.03029456]
["bitfinex-derivatives","SOLF0:USTF0",1772466896728,6.90016464,88.04,87.951,7.03029456]
["bitfinex-derivatives","SOLF0:USTF0",1772466897035,6.66555963,88.059,87.951,7.03029456]
["bitfinex-derivatives","SOLF0:USTF0",1772466897337,6.90016464,88.06,87.98,7.03029456]
["bitfinex-derivatives","SOLF0:USTF0",1772466897736,10.219,88.072,88.003,7.03029456]
["bitfinex-derivatives","SOLF0:USTF0",1772466898432,6.66555963,88.079,88.003,7.03029456]
["bitfinex-derivatives","SOLF0:USTF0",1772466899035,6.90016464,88.06,87.971,7.03029456]
["bitfinex-derivatives","SOLF0:USTF0",1772466899333,6.66555963,88.059,87.971,7.03029456]
["bitfinex-derivatives","SOLF0:USTF0",1772466899540,10.225,88.018,87.947,7.03029456]
["bitfinex-derivatives","SOLF0:USTF0",1772466899833,6.66555963,88.039,87.947,7.03029456]
["bitfinex-derivatives","SOLF0:USTF0",1772466900030,6.66555963,88.063,87.967,7.03029456]
["bitfinex-derivatives","SOLF0:USTF0",1772466900227,6.90016464,88.06,87.967,7.03029456]
["bitfinex-derivatives","SOLF0:USTF0",1772466900433,6.90016464,88.06,87.909,575.60475401]
["bitfinex-derivatives","SOLF0:USTF0",1772466900434,6.66555963,88.039,87.941,7.03029456]
["bitfinex-derivatives","SOLF0:USTF0",1772466900639,6.90016464,88.02,87.941,7.03029456]
["bitfinex-derivatives","SOLF0:USTF0",1772466900938,6.66555963,88.019,87.941,7.03029456]
["bitfinex-derivatives","SOLF0:USTF0",1772466901133,10.225,88.024,87.943,7.03029456]
["bitfinex-derivatives","SOLF0:USTF0",1772466901339,6.66555963,88.039,87.943,7.03029456]
["bitfinex-derivatives","SOLF0:USTF0",1772466901735,10.226,88.015,87.949,7.03029456]
["bitfinex-derivatives","SOLF0:USTF0",1772466901940,6.66555963,88.039,87.949,7.03029456]
["bitfinex-derivatives","SOLF0:USTF0",1772466902330,6.66555963,87.979,87.889,7.03029456]
["bitfinex-derivatives","SOLF0:USTF0",1772466902537,6.66555963,87.979,87.817,10.09442574]
["bitfinex-derivatives","SOLF0:USTF0",1772466902538,6.90125387,87.95,87.851,7.03029456]
["bitfinex-derivatives","SOLF0:USTF0",1772466902843,6.90125387,87.95,87.802,159.459]
["bitfinex-derivatives","SOLF0:USTF0",1772466902844,13.5668135,87.95,87.876,7.03029456]
["bitfinex-derivatives","SOLF0:USTF0",1772466903039,159.088,88.008,87.876,7.03029456]
["bitfinex-derivatives","SOLF0:USTF0",1772466903040,6.90125387,87.97,87.876,7.03029456]
["bitfinex-derivatives","SOLF0:USTF0",1772466903434,6.90125387,87.97,87.891,7.03029456]
["bitfinex-derivatives","SOLF0:USTF0",1772466903628,20.447,88.036,87.891,7.03029456]
["bitfinex-derivatives","SOLF0:USTF0",1772466903629,6.90125387,88.0,87.891,7.03029456]
["bitfinex-derivatives","SOLF0:USTF0",1772466904038,10.229,87.985,87.905,7.03029456]
["bitfinex-derivatives","SOLF0:USTF0",1772466904336,6.66555963,88.003,87.905,7.03029456]
["bitfinex-derivatives","SOLF0:USTF0",1772466904532,10.23,87.978,87.907,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1772466904733,6.66555963,87.999,87.908,7.03029456]
["bitfinex-derivatives","SOLF0:USTF0",1772466904938,6.90125387,88.02,87.908,7.03029456]
["bitfinex-derivatives","SOLF0:USTF0",1772466905240,10.227,88.005,87.93,7.03029456]
["bitfinex-derivatives","SOLF0:USTF0",1772466906141,159.0,88.056,87.93,7.03029456]
["bitfinex-derivatives","SOLF0:USTF0",1772466906142,6.66555963,88.049,87.956,7.03029456]
["bitfinex-derivatives","SOLF0:USTF0",1772466906635,6.66555963,88.049,87.971,7.03029456]
["bitfinex-derivatives","SOLF0:USTF0",1772466907035,29.38350038,88.07,87.971,7.03029456]
["bitfinex-derivatives","SOLF0:USTF0",1772466907036,6.66555963,88.072,87.971,7.03029456]
["bitfinex-derivatives","SOLF0:USTF0",1772466907240,6.66555963,88.072,87.984,7.03029456]
["bitfinex-derivatives","SOLF0:USTF0",1772466907740,6.66555963,88.072,87.997,17.25829456]
["bitfinex-derivatives","SOLF0:USTF0",1772466908043,6.66555963,88.096,87.997,7.03029456]
["bitfinex-derivatives","SOLF0:USTF0",1772466908337,6.66555963,88.139,88.028,10.224]
["bitfinex-derivatives","SOLF0:USTF0",1772466908641,6.66555963,88.139,88.028,7.03029456]
["bitfinex-derivatives","SOLF0:USTF0",1772466908844,6.66555963,88.139,88.048,7.03029456]
["bitfinex-derivatives","SOLF0:USTF0",1772466909440,6.66555963,88.139,88.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772466909441,6.66555963,88.164,88.066,7.03029456]
["bitfinex-derivatives","SOLF0:USTF0",1772466910139,6.66555963,88.164,88.093,7.03029456]
["bitfinex-derivatives","SOLF0:USTF0",1772466910140,10.209,88.164,88.093,7.03029456]
["bitfinex-derivatives","SOLF0:USTF0",1772466910341,6.66555963,88.188,88.093,7.03029456]
["bitfinex-derivatives","SOLF0:USTF0",1772466910744,10.208,88.165,88.093,7.03029456]
["bitfinex-derivatives","SOLF0:USTF0",1772466911145,6.66555963,88.188,88.093,7.03029456]
["bitfinex-derivatives","SOLF0:USTF0",1772466911339,478.05513539,88.19,88.067,7.03029456]
["bitfinex-derivatives","SOLF0:USTF0",1772466911340,6.66555963,88.159,88.067,7.03029456]
["bitfinex-derivatives","SOLF0:USTF0",1772466911648,6.66555963,88.159,88.021,7.03029456]
["bitfinex-derivatives","SOLF0:USTF0",1772466911941,6.66555963,88.134,88.048,7.03029456]
["bitfinex-derivatives","SOLF0:USTF0",1772466912142,6.66555963,88.159,88.048,7.03029456]
["bitfinex-derivatives","SOLF0:USTF0",1772466912352,6.66555963,88.138,88.048,7.03029456]
["bitfinex-derivatives","SOLF0:USTF0",1772466913445,10.212,88.132,88.048,7.03029456]
["bitfinex-derivatives","SOLF0:USTF0",1772466913940,6.66555963,88.138,88.048,7.03029456]
["bitfinex-derivatives","SOLF0:USTF0",1772466914135,6.66555963,88.138,88.061,17.25029456]
["bitfinex-derivatives","SOLF0:USTF0",1772466914543,6.93993865,88.165,88.062,7.1111218]
["bitfinex-derivatives","SOLF0:USTF0",1772466914843,6.93993865,88.165,88.078,7.1111218]
["bitfinex-derivatives","SOLF0:USTF0",1772466915446,17.14993865,88.151,88.078,7.1111218]
["bitfinex-derivatives","SOLF0:USTF0",1772466915649,6.93993865,88.15,88.041,7.1111218]
["bitfinex-derivatives","SOLF0:USTF0",1772466915948,10.213,88.129,88.043,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1772466916150,6.93993865,88.149,88.044,7.1111218]
["bitfinex-derivatives","SOLF0:USTF0",1772466916948,10.211,88.143,88.058,7.1111218]
["bitfinex-derivatives","SOLF0:USTF0",1772466917151,6.93993865,88.142,88.058,7.1111218]
["bitfinex-derivatives","SOLF0:USTF0",1772466917644,29.38350038,88.18,88.01,29.38350038]
["bitfinex-derivatives","SOLF0:USTF0",1772466917645,7.21658069,88.179,88.062,6.68749683]
["bitfinex-derivatives","SOLF0:USTF0",1772466918147,7.21658069,88.179,88.074,10.219]
["bitfinex-derivatives","SOLF0:USTF0",1772466918352,7.21658069,88.179,88.074,6.68749683]
["bitfinex-derivatives","SOLF0:USTF0",1772466918749,10.207,88.174,88.086,6.68749683]
["bitfinex-derivatives","SOLF0:USTF0",1772466918954,7.21658069,88.179,88.086,6.68749683]
["bitfinex-derivatives","SOLF0:USTF0",1772466919562,10.209,88.156,88.086,6.68749683]
["bitfinex-derivatives","SOLF0:USTF0",1772466920155,7.21658069,88.156,88.041,6.68749683]
["bitfinex-derivatives","SOLF0:USTF0",1772466920550,10.211,88.144,88.064,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1772466920753,7.21658069,88.156,88.065,6.68749683]
["bitfinex-derivatives","SOLF0:USTF0",1772466921151,17.42558069,88.156,88.078,6.68749683]
["bitfinex-derivatives","SOLF0:USTF0",1772466921857,478.05513539,88.19,88.08,6.68749683]
["bitfinex-derivatives","SOLF0:USTF0",1772466921858,7.21658069,88.181,88.08,6.68749683]
["bitfinex-derivatives","SOLF0:USTF0",1772466923058,7.21658069,88.181,87.948,477.585]
["bitfinex-derivatives","SOLF0:USTF0",1772466923059,7.21658069,88.236,88.103,6.68749683]
["bitfinex-derivatives","SOLF0:USTF0",1772466923259,7.21658069,88.236,88.111,6.68749683]
["bitfinex-derivatives","SOLF0:USTF0",1772466923559,10.202,88.223,88.149,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1772466924458,10.2,88.235,88.164,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1772466924665,10.2,88.235,88.15,6.68749683]
["bitfinex-derivatives","SOLF0:USTF0",1772466925262,7.21658069,88.26,88.177,6.68749683]
["bitfinex-derivatives","SOLF0:USTF0",1772466925958,7.21658069,88.296,88.177,6.68749683]
["bitfinex-derivatives","SOLF0:USTF0",1772466926165,7.21658069,88.259,88.111,6.68749683]
["bitfinex-derivatives","SOLF0:USTF0",1772466926357,7.21658069,88.259,88.146,6.68749683]
["bitfinex-derivatives","SOLF0:USTF0",1772466926557,10.203,88.211,88.146,6.68749683]
["bitfinex-derivatives","SOLF0:USTF0",1772466927055,7.21658069,88.229,88.139,10.211]
["bitfinex-derivatives","SOLF0:USTF0",1772466927256,7.21658069,88.221,88.15,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1772466927461,7.21658069,88.221,88.12,6.68749683]
["bitfinex-derivatives","SOLF0:USTF0",1772466927766,10.202,88.219,88.149,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1772466927966,17.41858069,88.219,88.149,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1772466928368,10.203,88.209,88.137,10.212]
["bitfinex-derivatives","SOLF0:USTF0",1772466928565,7.21658069,88.208,88.12,6.68749683]
["bitfinex-derivatives","SOLF0:USTF0",1772466929062,7.21658069,88.232,88.12,6.68749683]
["bitfinex-derivatives","SOLF0:USTF0",1772466929569,7.21658069,88.232,88.15,6.68749683]
["bitfinex-derivatives","SOLF0:USTF0",1772466930168,7.21658069,88.232,88.172,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1772466930372,7.21658069,88.232,88.15,6.68749683]
["bitfinex-derivatives","SOLF0:USTF0",1772466930763,7.21658069,88.231,88.15,6.68749683]
["bitfinex-derivatives","SOLF0:USTF0",1772466931165,10.201,88.229,88.151,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1772466931565,7.21658069,88.231,88.151,6.68749683]
["bitfinex-derivatives","SOLF0:USTF0",1772466932970,10.202,88.22,88.151,16.89749683]
["bitfinex-derivatives","SOLF0:USTF0",1772466933365,7.21658069,88.231,88.151,16.89749683]
["bitfinex-derivatives","SOLF0:USTF0",1772466934475,17.41758069,88.231,88.151,16.89749683]
["bitfinex-derivatives","SOLF0:USTF0",1772466935169,7.21658069,88.231,88.155,6.68749683]
["bitfinex-derivatives","SOLF0:USTF0",1772466935773,10.201,88.23,88.166,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1772466936175,10.197,88.264,88.185,10.206]
["bitfinex-derivatives","SOLF0:USTF0",1772466936470,7.21658069,88.278,88.185,10.206]
["bitfinex-derivatives","SOLF0:USTF0",1772466937068,7.21658069,88.259,88.152,6.68749683]
["bitfinex-derivatives","SOLF0:USTF0",1772466937575,10.203,88.215,88.152,6.68749683]
["bitfinex-derivatives","SOLF0:USTF0",1772466938069,10.199,88.246,88.175,6.68749683]
["bitfinex-derivatives","SOLF0:USTF0",1772466938377,7.21658069,88.259,88.121,6.68749683]
["bitfinex-derivatives","SOLF0:USTF0",1772466938570,226.94,88.279,88.121,6.68749683]
["bitfinex-derivatives","SOLF0:USTF0",1772466938571,7.21658069,88.214,88.121,6.68749683]
["bitfinex-derivatives","SOLF0:USTF0",1772466939172,7.21658069,88.241,88.121,6.68749683]
["bitfinex-derivatives","SOLF0:USTF0",1772466940077,10.201,88.227,88.153,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1772466940277,7.21658069,88.241,88.144,6.68749683]
["bitfinex-derivatives","SOLF0:USTF0",1772466940778,10.202,88.219,88.151,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1772466940980,7.21658069,88.241,88.144,6.68749683]
["bitfinex-derivatives","SOLF0:USTF0",1772466941282,10.2,88.239,88.17,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1772466941678,10.199,88.249,88.169,6.68749683]
["bitfinex-derivatives","SOLF0:USTF0",1772466942076,7.21658069,88.264,88.169,6.68749683]
["bitfinex-derivatives","SOLF0:USTF0",1772466944078,7.21658069,88.264,88.193,6.68749683]
["bitfinex-derivatives","SOLF0:USTF0",1772466944475,7.21658069,88.289,88.193,6.68749683]
["bitfinex-derivatives","SOLF0:USTF0",1772466945081,7.21658069,88.289,88.198,10.204]
["bitfinex-derivatives","SOLF0:USTF0",1772466945671,10.197,88.265,88.198,10.204]
["bitfinex-derivatives","SOLF0:USTF0",1772466945879,7.21658069,88.289,88.193,6.68749683]
["bitfinex-derivatives","SOLF0:USTF0",1772466946179,7.21658069,88.312,88.201,6.68749683]
["bitfinex-derivatives","SOLF0:USTF0",1772466946378,7.21658069,88.312,88.226,6.68749683]
["bitfinex-derivatives","SOLF0:USTF0",1772466947281,6.84533822,88.33,88.226,6.68749683]
["bitfinex-derivatives","SOLF0:USTF0",1772466947477,6.67378488,88.32,88.231,6.78263913]
["bitfinex-derivatives","SOLF0:USTF0",1772466947672,6.67378488,88.289,88.207,6.78263913]
["bitfinex-derivatives","SOLF0:USTF0",1772466947979,10.197,88.267,88.208,10.203]
["bitfinex-derivatives","SOLF0:USTF0",1772466948178,13.5191231,88.32,88.209,6.78263913]
["bitfinex-derivatives","SOLF0:USTF0",1772466948379,6.67378488,88.32,88.221,6.78263913]
["bitfinex-derivatives","SOLF0:USTF0",1772466948776,6.67378488,88.319,88.221,6.78263913]
["bitfinex-derivatives","SOLF0:USTF0",1772466949978,10.192,88.31,88.242,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1772466950170,6.67378488,88.319,88.242,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1772466950877,10.193,88.302,88.242,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1772466951676,6.67378488,88.299,88.191,6.78263913]
["bitfinex-derivatives","SOLF0:USTF0",1772466952577,10.196,88.275,88.209,10.203]
["bitfinex-derivatives","SOLF0:USTF0",1772466952975,6.67378488,88.299,88.21,6.78263913]
["bitfinex-derivatives","SOLF0:USTF0",1772466953374,6.67378488,88.299,88.211,6.78263913]
["bitfinex-derivatives","SOLF0:USTF0",1772466953575,6.84533822,88.32,88.211,6.78263913]
["bitfinex-derivatives","SOLF0:USTF0",1772466953979,10.193,88.298,88.246,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1772466954282,6.84533822,88.32,88.246,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1772466954481,10.195,88.283,88.212,6.78263913]
["bitfinex-derivatives","SOLF0:USTF0",1772466954781,6.67378488,88.297,88.212,6.78263913]
["bitfinex-derivatives","SOLF0:USTF0",1772466955682,6.67378488,88.32,88.221,6.78263913]
["bitfinex-derivatives","SOLF0:USTF0",1772466956980,10.193,88.3,88.248,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1772466957283,10.193,88.3,88.221,6.78263913]
["bitfinex-derivatives","SOLF0:USTF0",1772466957284,6.67378488,88.32,88.243,6.78263913]
["bitfinex-derivatives","SOLF0:USTF0",1772466957594,158.296,88.448,88.243,6.78263913]
["bitfinex-derivatives","SOLF0:USTF0",1772466957595,10.191,88.318,88.265,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1772466958085,10.193,88.299,88.245,16.98163913]
["bitfinex-derivatives","SOLF0:USTF0",1772466958383,6.67378488,88.329,88.245,6.78263913]
["bitfinex-derivatives","SOLF0:USTF0",1772466959784,6.67378488,88.309,88.225,6.78263913]
["bitfinex-derivatives","SOLF0:USTF0",1772466959986,6.84533822,88.33,88.225,6.78263913]
["bitfinex-derivatives","SOLF0:USTF0",1772466960185,6.67378488,88.332,88.241,6.78263913]
["bitfinex-derivatives","SOLF0:USTF0",1772466960787,20.37,88.37,88.297,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1772466960788,10.187,88.354,88.297,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1772466961091,190.89606582,88.379,88.3,6.84533822]
["bitfinex-derivatives","SOLF0:USTF0",1772466961278,190.89606582,88.379,88.327,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1772466961685,190.89606582,88.379,88.301,6.78263913]
["bitfinex-derivatives","SOLF0:USTF0",1772466961884,190.89606582,88.379,88.235,33.89]
["bitfinex-derivatives","SOLF0:USTF0",1772466961885,6.67378488,88.424,88.338,6.78263913]
["bitfinex-derivatives","SOLF0:USTF0",1772466962280,6.67378488,88.424,88.367,8.24295394]
["bitfinex-derivatives","SOLF0:USTF0",1772466962491,6.67378488,88.449,88.368,6.78263913]
["bitfinex-derivatives","SOLF0:USTF0",1772466962790,6.67378488,88.449,88.344,6.78263913]
["bitfinex-derivatives","SOLF0:USTF0",1772466962993,6.67378488,88.449,88.359,6.78263913]
["bitfinex-derivatives","SOLF0:USTF0",1772466963386,6.67378488,88.469,88.361,6.78263913]
["bitfinex-derivatives","SOLF0:USTF0",1772466963787,6.67378488,88.469,88.384,6.78263913]
["bitfinex-derivatives","SOLF0:USTF0",1772466964288,6.67378488,88.469,88.38,6.84533822]
["bitfinex-derivatives","SOLF0:USTF0",1772466964289,10.174,88.467,88.388,6.78263913]
["bitfinex-derivatives","SOLF0:USTF0",1772466964486,6.67378488,88.469,88.388,6.78263913]
["bitfinex-derivatives","SOLF0:USTF0",1772466965187,6.67378488,88.494,88.401,6.78263913]
["bitfinex-derivatives","SOLF0:USTF0",1772466965391,6.67378488,88.518,88.427,6.78263913]
["bitfinex-derivatives","SOLF0:USTF0",1772466965583,437.06724293,88.571,88.402,6.78263913]
["bitfinex-derivatives","SOLF0:USTF0",1772466965584,6.67378488,88.499,88.402,6.78263913]
["bitfinex-derivatives","SOLF0:USTF0",1772466965786,10.176,88.449,88.371,6.78263913]
["bitfinex-derivatives","SOLF0:USTF0",1772466965994,6.67378488,88.459,88.371,6.78263913]
["bitfinex-derivatives","SOLF0:USTF0",1772466966490,10.177,88.441,88.371,6.78263913]
["bitfinex-derivatives","SOLF0:USTF0",1772466966795,6.81974441,88.44,88.371,6.78263913]
["bitfinex-derivatives","SOLF0:USTF0",1772466967089,6.81974441,88.44,88.33,6.81974441]
["bitfinex-derivatives","SOLF0:USTF0",1772466967090,6.67378488,88.439,88.344,6.78263913]
["bitfinex-derivatives","SOLF0:USTF0",1772466967289,6.81974441,88.46,88.351,6.78263913]
["bitfinex-derivatives","SOLF0:USTF0",1772466967490,6.81974441,88.46,88.35,6.81974441]
["bitfinex-derivatives","SOLF0:USTF0",1772466967491,6.67378488,88.462,88.371,6.78263913]
["bitfinex-derivatives","SOLF0:USTF0",1772466967682,6.67378488,88.485,88.391,6.78263913]
["bitfinex-derivatives","SOLF0:USTF0",1772466967882,6.67378488,88.485,88.412,6.78263913]
["bitfinex-derivatives","SOLF0:USTF0",1772466968092,10.05840264,88.5,88.412,6.78263913]
["bitfinex-derivatives","SOLF0:USTF0",1772466968290,10.05840264,88.5,88.425,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1772466968689,10.05840264,88.5,88.426,6.78263913]
["bitfinex-derivatives","SOLF0:USTF0",1772466969596,10.05840264,88.5,88.43,6.78263913]
["bitfinex-derivatives","SOLF0:USTF0",1772466970196,16.73218752,88.5,88.43,6.78263913]
["bitfinex-derivatives","SOLF0:USTF0",1772466971898,10.05840264,88.5,88.43,6.78263913]
["bitfinex-derivatives","SOLF0:USTF0",1772466972190,10.05840264,88.5,88.431,6.78263913]
["bitfinex-derivatives","SOLF0:USTF0",1772466972390,10.05840264,88.5,88.441,6.78263913]
["bitfinex-derivatives","SOLF0:USTF0",1772466972796,10.05840264,88.5,88.442,6.78263913]
["bitfinex-derivatives","SOLF0:USTF0",1772466973387,10.05840264,88.5,88.411,6.78263913]
["bitfinex-derivatives","SOLF0:USTF0",1772466973690,10.05840264,88.5,88.431,6.78263913]
["bitfinex-derivatives","SOLF0:USTF0",1772466973889,10.05840264,88.5,88.387,158.404]
["bitfinex-derivatives","SOLF0:USTF0",1772466973890,10.05840264,88.5,88.438,6.78263913]
["bitfinex-derivatives","SOLF0:USTF0",1772466974292,10.05840264,88.5,88.401,6.78263913]
["bitfinex-derivatives","SOLF0:USTF0",1772466974494,16.73218752,88.5,88.412,7.25477852]
["bitfinex-derivatives","SOLF0:USTF0",1772466974693,10.173,88.473,88.412,7.25477852]
["bitfinex-derivatives","SOLF0:USTF0",1772466974996,7.18972636,88.489,88.412,7.25477852]
["bitfinex-derivatives","SOLF0:USTF0",1772466975599,7.18972636,88.469,88.387,7.25477852]
["bitfinex-derivatives","SOLF0:USTF0",1772466975798,10.05840264,88.5,88.35,6.81974441]
["bitfinex-derivatives","SOLF0:USTF0",1772466975799,7.18972636,88.448,88.364,7.25477852]
["bitfinex-derivatives","SOLF0:USTF0",1772466976300,7.18972636,88.474,88.391,7.25477852]
["bitfinex-derivatives","SOLF0:USTF0",1772466977003,7.18972636,88.459,88.364,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1772466977194,7.18972636,88.459,88.365,7.25477852]
["bitfinex-derivatives","SOLF0:USTF0",1772466977396,7.09567625,88.439,88.365,7.25477852]
["bitfinex-derivatives","SOLF0:USTF0",1772466977996,10.05840264,88.5,88.365,7.25477852]
["bitfinex-derivatives","SOLF0:USTF0",1772466977997,7.09567625,88.459,88.365,7.25477852]
["bitfinex-derivatives","SOLF0:USTF0",1772466978197,7.09567625,88.439,88.365,7.25477852]
["bitfinex-derivatives","SOLF0:USTF0",1772466978595,7.09567625,88.439,88.377,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1772466978798,7.09567625,88.461,88.378,6.69734234]
["bitfinex-derivatives","SOLF0:USTF0",1772466979206,6.81974441,88.46,88.378,16.88134234]
["bitfinex-derivatives","SOLF0:USTF0",1772466979401,7.09567625,88.456,88.378,6.69734234]
["bitfinex-derivatives","SOLF0:USTF0",1772466980206,7.09567625,88.479,88.378,6.69734234]
["bitfinex-derivatives","SOLF0:USTF0",1772466980405,7.09567625,88.479,88.389,6.69734234]
["bitfinex-derivatives","SOLF0:USTF0",1772466980711,10.173,88.469,88.389,6.69734234]
["bitfinex-derivatives","SOLF0:USTF0",1772466981003,10.173,88.469,88.391,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1772466981206,10.173,88.469,88.391,16.87934234]
["bitfinex-derivatives","SOLF0:USTF0",1772466981502,7.09567625,88.479,88.399,6.69734234]
["bitfinex-derivatives","SOLF0:USTF0",1772466981704,16.87814705,88.5,88.399,6.69734234]
["bitfinex-derivatives","SOLF0:USTF0",1772466982005,7.09567625,88.499,88.399,6.69734234]
["bitfinex-derivatives","SOLF0:USTF0",1772466982597,7.09567625,88.499,88.4,6.81974441]
["bitfinex-derivatives","SOLF0:USTF0",1772466982793,7.09567625,88.499,88.401,6.69734234]
["bitfinex-derivatives","SOLF0:USTF0",1772466984305,10.171,88.487,88.417,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1772466984614,10.171,88.487,88.417,6.69734234]
["bitfinex-derivatives","SOLF0:USTF0",1772466984902,10.171,88.488,88.417,6.69734234]
["bitfinex-derivatives","SOLF0:USTF0",1772466985104,7.09567625,88.499,88.417,6.69734234]
["bitfinex-derivatives","SOLF0:USTF0",1772466985299,7.09567625,88.499,88.272,475.831]
["bitfinex-derivatives","SOLF0:USTF0",1772466985300,10.175,88.451,88.37,13.51708675]
["bitfinex-derivatives","SOLF0:USTF0",1772466985495,7.09567625,88.458,88.371,6.69734234]
["bitfinex-derivatives","SOLF0:USTF0",1772466985701,7.09567625,88.439,88.347,6.69734234]
["bitfinex-derivatives","SOLF0:USTF0",1772466986599,7.09567625,88.439,88.354,37.32872209]
["bitfinex-derivatives","SOLF0:USTF0",1772466986801,7.09567625,88.439,88.355,6.69734234]
["bitfinex-derivatives","SOLF0:USTF0",1772466987104,10.179,88.423,88.359,6.69734234]
["bitfinex-derivatives","SOLF0:USTF0",1772466987300,7.09567625,88.439,88.359,6.69734234]
["bitfinex-derivatives","SOLF0:USTF0",1772466987498,7.09567625,88.439,88.336,6.69734234]
["bitfinex-derivatives","SOLF0:USTF0",1772466987706,7.09567625,88.405,88.311,6.69734234]
["bitfinex-derivatives","SOLF0:USTF0",1772466988102,7.09567625,88.399,88.311,6.69734234]
["bitfinex-derivatives","SOLF0:USTF0",1772466988301,10.183,88.386,88.314,16.88834234]
["bitfinex-derivatives","SOLF0:USTF0",1772466988502,7.09567625,88.399,88.314,16.88834234]
["bitfinex-derivatives","SOLF0:USTF0",1772466989102,7.09567625,88.399,88.323,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1772466989103,10.183,88.388,88.323,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1772466989412,7.09567625,88.387,88.314,6.69734234]
["bitfinex-derivatives","SOLF0:USTF0",1772466989610,7.09567625,88.375,88.271,6.69734234]
["bitfinex-derivatives","SOLF0:USTF0",1772466989909,7.09567625,88.359,88.271,6.69734234]
["bitfinex-derivatives","SOLF0:USTF0",1772466990702,7.09567625,88.359,88.25,6.81974441]
["bitfinex-derivatives","SOLF0:USTF0",1772466990903,10.189,88.331,88.258,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1772466991102,20.362,88.406,88.251,6.69734234]
["bitfinex-derivatives","SOLF0:USTF0",1772466991103,7.09567625,88.349,88.251,6.69734234]
["bitfinex-derivatives","SOLF0:USTF0",1772466992403,10.19,88.324,88.253,6.69734234]
["bitfinex-derivatives","SOLF0:USTF0",1772466993209,7.09567625,88.372,88.271,6.69734234]
["bitfinex-derivatives","SOLF0:USTF0",1772466993916,7.09567625,88.348,88.241,6.69734234]
["bitfinex-derivatives","SOLF0:USTF0",1772466994416,10.191,88.319,88.252,6.69734234]
["bitfinex-derivatives","SOLF0:USTF0",1772466994818,10.191,88.319,88.254,6.69734234]
["bitfinex-derivatives","SOLF0:USTF0",1772466995018,10.189,88.33,88.254,6.69734234]
["bitfinex-derivatives","SOLF0:USTF0",1772466995614,10.188,88.341,88.27,6.69734234]
["bitfinex-derivatives","SOLF0:USTF0",1772466996115,10.185,88.364,88.281,6.69734234]
["bitfinex-derivatives","SOLF0:USTF0",1772466996720,7.09567625,88.37,88.281,6.69734234]
["bitfinex-derivatives","SOLF0:USTF0",1772466997419,7.09567625,88.37,88.281,16.89234234]
["bitfinex-derivatives","SOLF0:USTF0",1772466997615,7.09567625,88.37,88.282,6.69734234]
["bitfinex-derivatives","SOLF0:USTF0",1772466997820,10.185,88.365,88.292,6.69734234]
["bitfinex-derivatives","SOLF0:USTF0",1772466998718,10.185,88.365,88.299,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1772466998918,10.185,88.365,88.292,6.69734234]
["bitfinex-derivatives","SOLF0:USTF0",1772466999419,7.09567625,88.399,88.301,6.69734234]
["bitfinex-derivatives","SOLF0:USTF0",1772466999610,7.09567625,88.399,88.3,6.81974441]
["bitfinex-derivatives","SOLF0:USTF0",1772466999611,7.09567625,88.439,88.321,6.69734234]
["bitfinex-derivatives","SOLF0:USTF0",1772466999810,7.09567625,88.403,88.294,6.69734234]
["bitfinex-derivatives","SOLF0:USTF0",1772467000518,7.09567625,88.403,88.312,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1772467000922,7.09567625,88.403,88.294,6.69734234]
["bitfinex-derivatives","SOLF0:USTF0",1772467001219,10.182,88.394,88.322,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1772467001419,7.09567625,88.393,88.322,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1772467002021,7.09567625,88.429,88.315,6.69734234]
["bitfinex-derivatives","SOLF0:USTF0",1772467002621,7.09567625,88.416,88.335,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1772467003019,7.09567625,88.416,88.31,6.81974441]
["bitfinex-derivatives","SOLF0:USTF0",1772467003020,10.18,88.414,88.344,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1772467003226,7.09567625,88.443,88.351,6.69734234]
["bitfinex-derivatives","SOLF0:USTF0",1772467003819,7.09567625,88.443,88.372,6.69734234]
["bitfinex-derivatives","SOLF0:USTF0",1772467004324,7.09567625,88.443,88.351,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1772467004325,10.178,88.426,88.351,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1772467004524,7.09567625,88.443,88.351,6.69734234]
["bitfinex-derivatives","SOLF0:USTF0",1772467005516,7.09567625,88.439,88.351,6.69734234]
["bitfinex-derivatives","SOLF0:USTF0",1772467005716,7.09567625,88.439,88.33,6.81974441]
["bitfinex-derivatives","SOLF0:USTF0",1772467006215,7.09567625,88.414,88.346,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1772467006627,10.18,88.413,88.336,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1772467007019,10.18,88.413,88.337,6.69734234]
["bitfinex-derivatives","SOLF0:USTF0",1772467007226,6.81974441,88.44,88.337,6.69734234]
["bitfinex-derivatives","SOLF0:USTF0",1772467007227,10.18,88.407,88.34,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1772467007422,7.09567625,88.412,88.34,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1772467007619,7.09567625,88.412,88.329,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1772467007826,7.09567625,88.412,88.319,7.02265737]
["bitfinex-derivatives","SOLF0:USTF0",1772467008328,7.09567625,88.412,88.329,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1772467008629,7.09567625,88.412,88.319,7.02265737]
["bitfinex-derivatives","SOLF0:USTF0",1772467009523,10.183,88.383,88.322,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1772467009723,7.14298887,88.399,88.322,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1772467009926,7.14298887,88.399,88.265,179.017]
["bitfinex-derivatives","SOLF0:USTF0",1772467009927,158.326,88.431,88.24,78.13240675]
["bitfinex-derivatives","SOLF0:USTF0",1772467010121,158.447,88.364,88.244,78.13240675]
["bitfinex-derivatives","SOLF0:USTF0",1772467010318,6.81974441,88.34,88.244,78.13240675]
["bitfinex-derivatives","SOLF0:USTF0",1772467010525,10.191,88.312,88.244,78.13240675]
["bitfinex-derivatives","SOLF0:USTF0",1772467010720,6.81974441,88.38,88.261,78.13240675]
["bitfinex-derivatives","SOLF0:USTF0",1772467011028,6.81974441,88.38,88.26,6.81974441]
["bitfinex-derivatives","SOLF0:USTF0",1772467011029,10.187,88.351,88.281,78.13240675]
["bitfinex-derivatives","SOLF0:USTF0",1772467011322,6.81974441,88.38,88.281,78.13240675]
["bitfinex-derivatives","SOLF0:USTF0",1772467011733,10.188,88.34,88.281,78.13240675]
["bitfinex-derivatives","SOLF0:USTF0",1772467012528,6.81974441,88.38,88.281,78.13240675]
["bitfinex-derivatives","SOLF0:USTF0",1772467013223,10.189,88.33,88.281,78.13240675]
["bitfinex-derivatives","SOLF0:USTF0",1772467013527,6.81974441,88.38,88.281,78.13240675]
["bitfinex-derivatives","SOLF0:USTF0",1772467013727,10.188,88.341,88.281,78.13240675]
["bitfinex-derivatives","SOLF0:USTF0",1772467014226,10.191,88.317,88.256,77.97255287]
["bitfinex-derivatives","SOLF0:USTF0",1772467014434,6.81974441,88.34,88.221,77.97255287]
["bitfinex-derivatives","SOLF0:USTF0",1772467014630,6.81974441,88.32,88.221,77.97255287]
["bitfinex-derivatives","SOLF0:USTF0",1772467014822,10.195,88.285,88.221,77.97255287]
["bitfinex-derivatives","SOLF0:USTF0",1772467015123,6.81974441,88.32,88.221,77.97255287]
["bitfinex-derivatives","SOLF0:USTF0",1772467015328,6.81974441,88.3,88.221,77.97255287]
["bitfinex-derivatives","SOLF0:USTF0",1772467015530,10.194,88.291,88.221,77.97255287]
["bitfinex-derivatives","SOLF0:USTF0",1772467015733,6.81974441,88.33,88.221,88.17455287]
["bitfinex-derivatives","SOLF0:USTF0",1772467015925,10.194,88.291,88.221,77.97255287]
["bitfinex-derivatives","SOLF0:USTF0",1772467016321,10.194,88.291,88.222,10.202]
["bitfinex-derivatives","SOLF0:USTF0",1772467016528,10.40952457,88.374,88.2,6.81974441]
["bitfinex-derivatives","SOLF0:USTF0",1772467016529,6.81974441,88.4,88.28,6.81974441]
["bitfinex-derivatives","SOLF0:USTF0",1772467016726,6.81974441,88.4,88.281,77.99260021]
["bitfinex-derivatives","SOLF0:USTF0",1772467017122,6.81974441,88.4,88.294,77.9939964]
["bitfinex-derivatives","SOLF0:USTF0",1772467017829,6.81974441,88.38,88.272,77.9939964]
["bitfinex-derivatives","SOLF0:USTF0",1772467018330,10.187,88.348,88.273,88.18559809]
["bitfinex-derivatives","SOLF0:USTF0",1772467018934,10.186,88.36,88.283,77.98959809]
["bitfinex-derivatives","SOLF0:USTF0",1772467019833,10.186,88.36,88.285,77.99092157]
["bitfinex-derivatives","SOLF0:USTF0",1772467020226,10.187,88.35,88.285,77.99092157]
["bitfinex-derivatives","SOLF0:USTF0",1772467020429,6.81974441,88.36,88.267,77.99035082]
["bitfinex-derivatives","SOLF0:USTF0",1772467020831,10.19,88.323,88.267,77.99035082]
["bitfinex-derivatives","SOLF0:USTF0",1772467021038,158.493,88.338,88.243,77.99035082]
["bitfinex-derivatives","SOLF0:USTF0",1772467021332,10.193,88.302,88.22,77.9916323]
["bitfinex-derivatives","SOLF0:USTF0",1772467021635,6.81974441,88.34,88.22,77.9916323]
["bitfinex-derivatives","SOLF0:USTF0",1772467021931,10.191,88.315,88.233,77.9916323]
["bitfinex-derivatives","SOLF0:USTF0",1772467022132,6.81974441,88.35,88.233,77.9916323]
["bitfinex-derivatives","SOLF0:USTF0",1772467022433,10.191,88.316,88.234,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1772467022734,6.81974441,88.35,88.235,77.96203362]
["bitfinex-derivatives","SOLF0:USTF0",1772467022930,10.189,88.33,88.25,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1772467023130,6.81974441,88.37,88.27,6.81974441]
["bitfinex-derivatives","SOLF0:USTF0",1772467023432,6.81974441,88.37,88.271,77.96308381]
["bitfinex-derivatives","SOLF0:USTF0",1772467023836,6.81974441,88.35,88.251,77.96308381]
["bitfinex-derivatives","SOLF0:USTF0",1772467024034,10.19,88.328,88.253,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1772467024337,6.81974441,88.35,88.254,77.97415249]
["bitfinex-derivatives","SOLF0:USTF0",1772467025035,10.191,88.32,88.254,77.97415249]
["bitfinex-derivatives","SOLF0:USTF0",1772467025835,6.81974441,88.35,88.254,77.97415249]
["bitfinex-derivatives","SOLF0:USTF0",1772467025836,10.193,88.301,88.254,77.97415249]
["bitfinex-derivatives","SOLF0:USTF0",1772467026036,10.193,88.301,88.231,77.97064574]
["bitfinex-derivatives","SOLF0:USTF0",1772467026535,6.84875204,88.31,88.201,77.97064574]
["bitfinex-derivatives","SOLF0:USTF0",1772467026933,6.84875204,88.31,88.228,77.97064574]
["bitfinex-derivatives","SOLF0:USTF0",1772467027537,10.195,88.281,88.228,77.97064574]
["bitfinex-derivatives","SOLF0:USTF0",1772467027730,6.84875204,88.31,88.228,77.97064574]
["bitfinex-derivatives","SOLF0:USTF0",1772467028240,10.195,88.282,88.228,77.97064574]
["bitfinex-derivatives","SOLF0:USTF0",1772467028642,6.84875204,88.31,88.228,77.97064574]
["bitfinex-derivatives","SOLF0:USTF0",1772467029040,6.84875204,88.33,88.241,77.97969235]
["bitfinex-derivatives","SOLF0:USTF0",1772467029541,10.192,88.303,88.241,77.97969235]
["bitfinex-derivatives","SOLF0:USTF0",1772467029940,10.189,88.332,88.264,77.98072307]
["bitfinex-derivatives","SOLF0:USTF0",1772467030843,434.83147689,88.382,88.281,77.9694714]
["bitfinex-derivatives","SOLF0:USTF0",1772467031235,10.183,88.381,88.318,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1772467031542,6.84875204,88.43,88.321,77.97040884]
["bitfinex-derivatives","SOLF0:USTF0",1772467031944,226.48,88.458,88.321,77.97040884]
["bitfinex-derivatives","SOLF0:USTF0",1772467031945,200.90084704,88.408,88.321,77.97040884]
["bitfinex-derivatives","SOLF0:USTF0",1772467032646,10.181,88.4,88.337,77.97711235]
["bitfinex-derivatives","SOLF0:USTF0",1772467032844,190.72084704,88.408,88.337,77.97711235]
["bitfinex-derivatives","SOLF0:USTF0",1772467033545,10.182,88.391,88.337,77.97711235]
["bitfinex-derivatives","SOLF0:USTF0",1772467034038,10.182,88.391,88.268,430.49429553]
["bitfinex-derivatives","SOLF0:USTF0",1772467034039,10.40952457,88.462,88.37,72.65513074]
["bitfinex-derivatives","SOLF0:USTF0",1772467034238,158.26,88.468,88.37,62.47013074]
["bitfinex-derivatives","SOLF0:USTF0",1772467034544,10.182,88.396,88.342,62.47013074]
["bitfinex-derivatives","SOLF0:USTF0",1772467034942,158.333,88.428,88.341,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772467035135,20.359,88.418,88.341,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772467035443,29.13042274,88.43,88.341,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772467035444,166.70680816,88.426,88.341,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772467035644,10.184,88.374,88.341,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772467035845,8.36903985,88.425,88.27,29.13042274]
["bitfinex-derivatives","SOLF0:USTF0",1772467035846,158.356,88.415,88.27,29.13042274]
["bitfinex-derivatives","SOLF0:USTF0",1772467036043,8.36903985,88.414,88.27,29.13042274]
["bitfinex-derivatives","SOLF0:USTF0",1772467036345,29.13042274,88.43,88.306,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1772467036346,20.36,88.413,88.306,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1772467036546,10.46808942,88.425,88.306,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1772467036547,8.36903985,88.422,88.306,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1772467036748,10.46808942,88.421,88.27,29.13042274]
["bitfinex-derivatives","SOLF0:USTF0",1772467036939,8.36903985,88.429,88.27,29.13042274]
["bitfinex-derivatives","SOLF0:USTF0",1772467036940,10.46808942,88.416,88.271,53.82964034]
["bitfinex-derivatives","SOLF0:USTF0",1772467037137,10.185,88.367,88.296,53.83024293]
["bitfinex-derivatives","SOLF0:USTF0",1772467037342,29.13042274,88.4,88.271,53.83024293]
["bitfinex-derivatives","SOLF0:USTF0",1772467037546,10.46808942,88.394,88.271,53.83024293]
["bitfinex-derivatives","SOLF0:USTF0",1772467037847,10.46808942,88.384,88.271,53.83024293]
["bitfinex-derivatives","SOLF0:USTF0",1772467038146,10.187,88.349,88.271,53.83024293]
["bitfinex-derivatives","SOLF0:USTF0",1772467038844,18.84190738,88.398,88.282,53.79334865]
["bitfinex-derivatives","SOLF0:USTF0",1772467039046,10.47286753,88.398,88.282,53.79334865]
["bitfinex-derivatives","SOLF0:USTF0",1772467039343,10.187,88.352,88.282,53.79334865]
["bitfinex-derivatives","SOLF0:USTF0",1772467039645,10.47286753,88.392,88.282,53.79334865]
["bitfinex-derivatives","SOLF0:USTF0",1772467039945,8.36903985,88.399,88.282,53.79334865]
["bitfinex-derivatives","SOLF0:USTF0",1772467039946,10.47286753,88.394,88.282,53.79334865]
["bitfinex-derivatives","SOLF0:USTF0",1772467040144,8.36903985,88.399,88.282,53.79334865]
["bitfinex-derivatives","SOLF0:USTF0",1772467040342,20.364,88.397,88.282,53.79334865]
["bitfinex-derivatives","SOLF0:USTF0",1772467040544,10.47286753,88.385,88.282,53.79334865]
["bitfinex-derivatives","SOLF0:USTF0",1772467040747,8.36903985,88.399,88.23,29.13042274]
["bitfinex-derivatives","SOLF0:USTF0",1772467040748,29.13042274,88.37,88.231,53.75249615]
["bitfinex-derivatives","SOLF0:USTF0",1772467041050,10.188,88.34,88.255,53.7525559]
["bitfinex-derivatives","SOLF0:USTF0",1772467041250,8.36903985,88.369,88.255,53.7525559]
["bitfinex-derivatives","SOLF0:USTF0",1772467041646,20.367,88.384,88.255,53.7525559]
["bitfinex-derivatives","SOLF0:USTF0",1772467041647,8.36903985,88.383,88.255,53.7525559]
["bitfinex-derivatives","SOLF0:USTF0",1772467041943,10.47286753,88.381,88.255,53.7525559]
["bitfinex-derivatives","SOLF0:USTF0",1772467042144,29.13042274,88.36,88.255,53.7525559]
["bitfinex-derivatives","SOLF0:USTF0",1772467042450,8.36903985,88.359,88.255,53.7525559]
["bitfinex-derivatives","SOLF0:USTF0",1772467042653,158.462,88.355,88.229,53.59943518]
["bitfinex-derivatives","SOLF0:USTF0",1772467042848,158.521,88.323,88.204,53.59943518]
["bitfinex-derivatives","SOLF0:USTF0",1772467043046,29.13042274,88.3,88.204,53.59943518]
["bitfinex-derivatives","SOLF0:USTF0",1772467043246,158.574,88.293,88.141,53.59855269]
["bitfinex-derivatives","SOLF0:USTF0",1772467043449,8.36903985,88.292,88.141,53.59855269]
["bitfinex-derivatives","SOLF0:USTF0",1772467043746,8.36903985,88.292,88.15,53.59855269]
["bitfinex-derivatives","SOLF0:USTF0",1772467043747,29.13042274,88.27,88.15,53.59855269]
["bitfinex-derivatives","SOLF0:USTF0",1772467043950,8.36903985,88.269,88.15,53.59855269]
["bitfinex-derivatives","SOLF0:USTF0",1772467044242,10.202,88.223,88.15,53.59855269]
["bitfinex-derivatives","SOLF0:USTF0",1772467044446,8.36903985,88.267,88.15,53.59855269]
["bitfinex-derivatives","SOLF0:USTF0",1772467044648,8.36903985,88.269,88.15,53.59855269]
["bitfinex-derivatives","SOLF0:USTF0",1772467044840,10.203,88.211,88.15,53.59855269]
["bitfinex-derivatives","SOLF0:USTF0",1772467045243,8.36903985,88.256,88.15,53.59855269]
["bitfinex-derivatives","SOLF0:USTF0",1772467045550,158.574,88.293,88.15,53.59855269]
["bitfinex-derivatives","SOLF0:USTF0",1772467045551,10.202,88.224,88.15,53.59855269]
["bitfinex-derivatives","SOLF0:USTF0",1772467046442,10.203,88.211,88.15,53.59855269]
["bitfinex-derivatives","SOLF0:USTF0",1772467047044,29.13042274,88.27,88.15,53.59855269]
["bitfinex-derivatives","SOLF0:USTF0",1772467047243,8.34152003,88.269,88.15,53.59855269]
["bitfinex-derivatives","SOLF0:USTF0",1772467047446,10.202,88.224,88.15,53.59855269]
["bitfinex-derivatives","SOLF0:USTF0",1772467048041,8.34152003,88.269,88.15,53.59855269]
["bitfinex-derivatives","SOLF0:USTF0",1772467048643,10.2,88.237,88.152,53.65775911]
["bitfinex-derivatives","SOLF0:USTF0",1772467048847,29.13042274,88.3,88.152,53.65775911]
["bitfinex-derivatives","SOLF0:USTF0",1772467049048,29.13042274,88.3,88.171,53.65728681]
["bitfinex-derivatives","SOLF0:USTF0",1772467049251,20.38,88.327,88.17,29.13042274]
["bitfinex-derivatives","SOLF0:USTF0",1772467049252,10.195,88.28,88.194,53.65728681]
["bitfinex-derivatives","SOLF0:USTF0",1772467049453,158.572,88.294,88.194,53.65728681]
["bitfinex-derivatives","SOLF0:USTF0",1772467049749,158.587,88.286,88.194,53.65728681]
["bitfinex-derivatives","SOLF0:USTF0",1772467049945,10.2,88.236,88.154,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1772467050350,10.199,88.249,88.166,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1772467050550,8.24616259,88.299,88.15,29.13042274]
["bitfinex-derivatives","SOLF0:USTF0",1772467050746,158.546,88.309,88.15,29.13042274]
["bitfinex-derivatives","SOLF0:USTF0",1772467051051,8.24574871,88.299,88.15,29.13042274]
["bitfinex-derivatives","SOLF0:USTF0",1772467051649,10.197,88.262,88.177,10.207]
["bitfinex-derivatives","SOLF0:USTF0",1772467051850,158.521,88.323,88.151,45.07361218]
["bitfinex-derivatives","SOLF0:USTF0",1772467052553,29.13042274,88.33,88.141,158.846]
["bitfinex-derivatives","SOLF0:USTF0",1772467052554,10.196,88.274,88.2,44.96070461]
["bitfinex-derivatives","SOLF0:USTF0",1772467052757,8.24796448,88.326,88.2,44.96070461]
["bitfinex-derivatives","SOLF0:USTF0",1772467052948,158.505,88.331,88.2,44.96070461]
["bitfinex-derivatives","SOLF0:USTF0",1772467053147,29.13042274,88.34,88.203,44.95953575]
["bitfinex-derivatives","SOLF0:USTF0",1772467053148,10.194,88.287,88.203,44.95953575]
["bitfinex-derivatives","SOLF0:USTF0",1772467053554,10.194,88.287,88.206,44.95953575]
["bitfinex-derivatives","SOLF0:USTF0",1772467053746,158.517,88.325,88.206,44.95953575]
["bitfinex-derivatives","SOLF0:USTF0",1772467053947,8.24796448,88.324,88.206,44.95953575]
["bitfinex-derivatives","SOLF0:USTF0",1772467054153,8.24796448,88.34,88.206,44.95953575]
["bitfinex-derivatives","SOLF0:USTF0",1772467054656,8.24796448,88.34,88.22,44.77875909]
["bitfinex-derivatives","SOLF0:USTF0",1772467055259,10.194,88.294,88.22,44.77875909]
["bitfinex-derivatives","SOLF0:USTF0",1772467055553,29.13042274,88.32,88.171,44.77660965]
["bitfinex-derivatives","SOLF0:USTF0",1772467055752,8.24796448,88.319,88.171,44.77660965]
["bitfinex-derivatives","SOLF0:USTF0",1772467056056,8.24796448,88.319,88.212,44.77660965]
["bitfinex-derivatives","SOLF0:USTF0",1772467056253,8.249172,88.342,88.212,44.77660965]
["bitfinex-derivatives","SOLF0:USTF0",1772467056554,10.192,88.308,88.226,44.78686813]
["bitfinex-derivatives","SOLF0:USTF0",1772467058255,10.193,88.298,88.226,44.78686813]
["bitfinex-derivatives","SOLF0:USTF0",1772467058451,158.521,88.323,88.226,44.78686813]
["bitfinex-derivatives","SOLF0:USTF0",1772467058756,8.249172,88.322,88.226,44.78686813]
["bitfinex-derivatives","SOLF0:USTF0",1772467059355,10.42260756,88.329,88.226,44.78686813]
["bitfinex-derivatives","SOLF0:USTF0",1772467059356,8.249172,88.329,88.226,44.78686813]
["bitfinex-derivatives","SOLF0:USTF0",1772467059652,158.515,88.326,88.226,27.58186813]
["bitfinex-derivatives","SOLF0:USTF0",1772467059851,10.42260756,88.315,88.17,29.13042274]
["bitfinex-derivatives","SOLF0:USTF0",1772467060050,158.544,88.31,88.17,29.13042274]
["bitfinex-derivatives","SOLF0:USTF0",1772467060257,158.565,88.298,88.17,29.13042274]
["bitfinex-derivatives","SOLF0:USTF0",1772467060458,8.249172,88.297,88.17,29.13042274]
["bitfinex-derivatives","SOLF0:USTF0",1772467060654,10.197,88.262,88.188,10.206]
["bitfinex-derivatives","SOLF0:USTF0",1772467060852,29.13042274,88.34,88.175,158.785]
["bitfinex-derivatives","SOLF0:USTF0",1772467061049,8.2485918,88.339,88.2,29.13042274]
["bitfinex-derivatives","SOLF0:USTF0",1772467061556,10.192,88.31,88.233,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1772467061756,10.192,88.31,88.234,36.23636187]
["bitfinex-derivatives","SOLF0:USTF0",1772467061952,8.24759218,88.355,88.234,36.23636187]
["bitfinex-derivatives","SOLF0:USTF0",1772467062160,29.13042274,88.37,88.256,36.36035506]
["bitfinex-derivatives","SOLF0:USTF0",1772467062955,10.189,88.33,88.259,36.36035506]
["bitfinex-derivatives","SOLF0:USTF0",1772467063151,29.13042274,88.37,88.259,36.36035506]
["bitfinex-derivatives","SOLF0:USTF0",1772467063455,10.185,88.364,88.29,36.35941471]
["bitfinex-derivatives","SOLF0:USTF0",1772467064359,8.24556049,88.399,88.303,36.34953005]
["bitfinex-derivatives","SOLF0:USTF0",1772467064561,29.13042274,88.4,88.303,36.34953005]
["bitfinex-derivatives","SOLF0:USTF0",1772467065554,158.392,88.395,88.261,36.34857153]
["bitfinex-derivatives","SOLF0:USTF0",1772467065754,158.461,88.356,88.261,36.34857153]
["bitfinex-derivatives","SOLF0:USTF0",1772467065959,158.453,88.361,88.261,36.34857153]
["bitfinex-derivatives","SOLF0:USTF0",1772467066161,8.24939395,88.36,88.261,36.34857153]
["bitfinex-derivatives","SOLF0:USTF0",1772467066461,8.24939395,88.369,88.261,36.34857153]
["bitfinex-derivatives","SOLF0:USTF0",1772467066759,10.193,88.302,88.261,36.34857153]
["bitfinex-derivatives","SOLF0:USTF0",1772467066958,8.24939395,88.358,88.261,36.34857153]
["bitfinex-derivatives","SOLF0:USTF0",1772467067159,8.24939395,88.359,88.261,36.34857153]
["bitfinex-derivatives","SOLF0:USTF0",1772467067664,29.13042274,88.36,88.261,36.34857153]
["bitfinex-derivatives","SOLF0:USTF0",1772467068061,8.24921889,88.359,88.261,36.34857153]
["bitfinex-derivatives","SOLF0:USTF0",1772467068261,158.487,88.342,88.221,35.93605275]
["bitfinex-derivatives","SOLF0:USTF0",1772467068457,20.377,88.339,88.221,35.93605275]
["bitfinex-derivatives","SOLF0:USTF0",1772467069360,10.193,88.296,88.231,35.9334338]
["bitfinex-derivatives","SOLF0:USTF0",1772467069763,8.25317127,88.338,88.231,35.9334338]
["bitfinex-derivatives","SOLF0:USTF0",1772467069964,8.25317127,88.349,88.231,35.9334338]
["bitfinex-derivatives","SOLF0:USTF0",1772467070664,20.377,88.337,88.231,35.9334338]
["bitfinex-derivatives","SOLF0:USTF0",1772467071064,158.484,88.343,88.231,35.9334338]
["bitfinex-derivatives","SOLF0:USTF0",1772467071262,8.25317127,88.342,88.231,35.9334338]
["bitfinex-derivatives","SOLF0:USTF0",1772467071464,20.378,88.335,88.231,35.9334338]
["bitfinex-derivatives","SOLF0:USTF0",1772467072265,20.378,88.335,88.233,35.91527212]
["bitfinex-derivatives","SOLF0:USTF0",1772467073364,10.192,88.306,88.235,35.91273018]
["bitfinex-derivatives","SOLF0:USTF0",1772467073563,20.378,88.335,88.235,35.91273018]
["bitfinex-derivatives","SOLF0:USTF0",1772467073963,8.25260057,88.357,88.235,35.91273018]
["bitfinex-derivatives","SOLF0:USTF0",1772467073964,158.493,88.338,88.235,35.91273018]
["bitfinex-derivatives","SOLF0:USTF0",1772467074169,8.25260057,88.337,88.235,35.91273018]
["bitfinex-derivatives","SOLF0:USTF0",1772467074462,158.464,88.355,88.235,35.91273018]
["bitfinex-derivatives","SOLF0:USTF0",1772467074463,6.84600525,88.33,88.235,35.91273018]
["bitfinex-derivatives","SOLF0:USTF0",1772467075266,10.194,88.291,88.236,35.90837333]
["bitfinex-derivatives","SOLF0:USTF0",1772467076371,8.25244171,88.351,88.236,35.90837333]
["bitfinex-derivatives","SOLF0:USTF0",1772467076571,1.97014773,88.412,88.291,30.89109014]
["bitfinex-derivatives","SOLF0:USTF0",1772467076766,6.84600525,88.43,88.331,30.89109014]
["bitfinex-derivatives","SOLF0:USTF0",1772467077263,8.25155617,88.434,88.333,30.88876599]
["bitfinex-derivatives","SOLF0:USTF0",1772467077464,192.6927483,88.442,88.333,30.88876599]
["bitfinex-derivatives","SOLF0:USTF0",1772467077768,6.84600525,88.43,88.333,30.88876599]
["bitfinex-derivatives","SOLF0:USTF0",1772467078663,192.6927483,88.442,88.333,41.07776599]
["bitfinex-derivatives","SOLF0:USTF0",1772467078864,192.6927483,88.442,88.334,31.03627998]
["bitfinex-derivatives","SOLF0:USTF0",1772467079368,192.6927483,88.442,88.351,31.03459916]
["bitfinex-derivatives","SOLF0:USTF0",1772467079567,10.178,88.432,88.351,31.03459916]
["bitfinex-derivatives","SOLF0:USTF0",1772467080168,192.6927483,88.442,88.351,31.03459916]
["bitfinex-derivatives","SOLF0:USTF0",1772467080169,10.179,88.421,88.351,31.03459916]
["bitfinex-derivatives","SOLF0:USTF0",1772467080369,6.84600525,88.47,88.351,31.03459916]
["bitfinex-derivatives","SOLF0:USTF0",1772467080570,6.84600525,88.47,88.304,158.553]
["bitfinex-derivatives","SOLF0:USTF0",1772467080571,39.16492286,88.5,88.366,30.92128559]
["bitfinex-derivatives","SOLF0:USTF0",1772467080762,10.173,88.472,88.366,30.92128559]
["bitfinex-derivatives","SOLF0:USTF0",1772467081166,10.173,88.472,88.392,30.91921732]
["bitfinex-derivatives","SOLF0:USTF0",1772467081374,10.05840264,88.5,88.401,30.91921732]
["bitfinex-derivatives","SOLF0:USTF0",1772467081769,10.05840264,88.5,88.417,30.91921732]
["bitfinex-derivatives","SOLF0:USTF0",1772467082360,10.174,88.459,88.417,30.91921732]
["bitfinex-derivatives","SOLF0:USTF0",1772467082564,10.05840264,88.5,88.417,30.91921732]
["bitfinex-derivatives","SOLF0:USTF0",1772467083166,10.174,88.463,88.417,30.91921732]
["bitfinex-derivatives","SOLF0:USTF0",1772467083370,10.174,88.463,88.417,13.69321732]
["bitfinex-derivatives","SOLF0:USTF0",1772467083770,10.172,88.476,88.417,13.69321732]
["bitfinex-derivatives","SOLF0:USTF0",1772467083973,39.16492286,88.5,88.417,13.69321732]
["bitfinex-derivatives","SOLF0:USTF0",1772467084365,10.172,88.477,88.417,13.69321732]
["bitfinex-derivatives","SOLF0:USTF0",1772467084568,158.211,88.496,88.36,29.10652022]
["bitfinex-derivatives","SOLF0:USTF0",1772467084772,158.259,88.469,88.33,29.10652022]
["bitfinex-derivatives","SOLF0:USTF0",1772467084961,158.289,88.452,88.319,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1772467085465,29.10652022,88.46,88.319,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1772467085670,10.178,88.424,88.304,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1772467085866,29.10652022,88.43,88.283,299.17194682]
["bitfinex-derivatives","SOLF0:USTF0",1772467086069,10.182,88.396,88.283,299.17194682]
["bitfinex-derivatives","SOLF0:USTF0",1772467086472,158.301,88.446,88.283,299.17194682]
["bitfinex-derivatives","SOLF0:USTF0",1772467086473,19.44144422,88.41,88.284,15.50636302]
["bitfinex-derivatives","SOLF0:USTF0",1772467088468,10.183,88.388,88.284,15.50636302]
["bitfinex-derivatives","SOLF0:USTF0",1772467088670,19.44144422,88.44,88.284,15.50636302]
["bitfinex-derivatives","SOLF0:USTF0",1772467089470,10.181,88.403,88.301,15.57420802]
["bitfinex-derivatives","SOLF0:USTF0",1772467089772,19.44144422,88.44,88.301,15.57420802]
["bitfinex-derivatives","SOLF0:USTF0",1772467090175,10.181,88.404,88.304,15.57697871]
["bitfinex-derivatives","SOLF0:USTF0",1772467090374,19.44144422,88.44,88.304,15.57697871]
["bitfinex-derivatives","SOLF0:USTF0",1772467090775,19.44144422,88.44,88.308,15.57697871]
["bitfinex-derivatives","SOLF0:USTF0",1772467091373,158.336,88.426,88.308,15.57697871]
["bitfinex-derivatives","SOLF0:USTF0",1772467091572,19.44144422,88.41,88.308,15.57697871]
["bitfinex-derivatives","SOLF0:USTF0",1772467092173,10.185,88.369,88.308,15.57697871]
["bitfinex-derivatives","SOLF0:USTF0",1772467093076,19.44144422,88.41,88.308,15.57697871]
["bitfinex-derivatives","SOLF0:USTF0",1772467093472,158.378,88.403,88.262,15.5744825]
["bitfinex-derivatives","SOLF0:USTF0",1772467093775,19.44144422,88.41,88.262,15.5744825]
["bitfinex-derivatives","SOLF0:USTF0",1772467093979,19.44144422,88.42,88.271,15.5744825]
["bitfinex-derivatives","SOLF0:USTF0",1772467094276,19.44144422,88.42,88.274,15.64833507]
["bitfinex-derivatives","SOLF0:USTF0",1772467094477,19.44144422,88.42,88.275,15.64833507]
["bitfinex-derivatives","SOLF0:USTF0",1772467094677,158.361,88.412,88.289,15.64833507]
["bitfinex-derivatives","SOLF0:USTF0",1772467094874,158.364,88.41,88.289,15.64833507]
["bitfinex-derivatives","SOLF0:USTF0",1772467095074,10.185,88.364,88.289,15.64833507]
["bitfinex-derivatives","SOLF0:USTF0",1772467095275,158.357,88.414,88.289,15.64833507]
["bitfinex-derivatives","SOLF0:USTF0",1772467095472,158.354,88.416,88.289,15.64833507]
["bitfinex-derivatives","SOLF0:USTF0",1772467095669,10.187,88.349,88.289,15.64833507]
["bitfinex-derivatives","SOLF0:USTF0",1772467096273,10.188,88.339,88.289,15.64833507]
["bitfinex-derivatives","SOLF0:USTF0",1772467097075,19.44144422,88.39,88.289,15.64833507]
["bitfinex-derivatives","SOLF0:USTF0",1772467097376,10.189,88.335,88.289,15.64833507]
["bitfinex-derivatives","SOLF0:USTF0",1772467097569,19.44144422,88.39,88.289,15.64833507]
["bitfinex-derivatives","SOLF0:USTF0",1772467097570,158.42,88.379,88.289,15.64833507]
["bitfinex-derivatives","SOLF0:USTF0",1772467097766,19.44144422,88.36,88.268,15.63737376]
["bitfinex-derivatives","SOLF0:USTF0",1772467099175,10.191,88.317,88.268,15.63737376]
["bitfinex-derivatives","SOLF0:USTF0",1772467099376,19.44144422,88.36,88.268,15.63737376]
["bitfinex-derivatives","SOLF0:USTF0",1772467099573,10.191,88.316,88.268,15.63737376]
["bitfinex-derivatives","SOLF0:USTF0",1772467099975,19.44144422,88.36,88.268,15.63737376]
["bitfinex-derivatives","SOLF0:USTF0",1772467100279,10.192,88.305,88.268,15.63737376]
["bitfinex-derivatives","SOLF0:USTF0",1772467100478,19.44144422,88.36,88.268,15.63737376]
["bitfinex-derivatives","SOLF0:USTF0",1772467102379,20.373,88.358,88.268,15.63737376]
["bitfinex-derivatives","SOLF0:USTF0",1772467102574,6.84429755,88.34,88.268,15.63737376]
["bitfinex-derivatives","SOLF0:USTF0",1772467102777,6.84429755,88.32,88.221,15.57469299]
["bitfinex-derivatives","SOLF0:USTF0",1772467103180,10.194,88.291,88.221,15.57469299]
["bitfinex-derivatives","SOLF0:USTF0",1772467103377,158.448,88.363,88.231,15.57324405]
["bitfinex-derivatives","SOLF0:USTF0",1772467103679,10.19,88.324,88.251,15.57324405]
["bitfinex-derivatives","SOLF0:USTF0",1772467104273,10.189,88.335,88.262,15.69813665]
["bitfinex-derivatives","SOLF0:USTF0",1772467104479,6.84429755,88.38,88.262,15.69813665]
["bitfinex-derivatives","SOLF0:USTF0",1772467104678,158.334,88.427,88.271,15.69813665]
["bitfinex-derivatives","SOLF0:USTF0",1772467104679,158.381,88.401,88.271,15.69813665]
["bitfinex-derivatives","SOLF0:USTF0",1772467104980,6.84429755,88.38,88.273,15.69813665]
["bitfinex-derivatives","SOLF0:USTF0",1772467105378,6.84429755,88.39,88.273,15.69813665]
["bitfinex-derivatives","SOLF0:USTF0",1772467105569,6.84429755,88.39,88.282,15.69713748]
["bitfinex-derivatives","SOLF0:USTF0",1772467106378,6.84429755,88.37,88.284,15.65452548]
["bitfinex-derivatives","SOLF0:USTF0",1772467107280,6.84429755,88.39,88.284,15.65452548]
["bitfinex-derivatives","SOLF0:USTF0",1772467107481,158.299,88.447,88.284,15.65452548]
["bitfinex-derivatives","SOLF0:USTF0",1772467107482,6.84429755,88.37,88.284,15.65452548]
["bitfinex-derivatives","SOLF0:USTF0",1772467109577,6.84429755,88.35,88.284,15.65452548]
["bitfinex-derivatives","SOLF0:USTF0",1772467110079,10.19,88.323,88.284,15.65452548]
["bitfinex-derivatives","SOLF0:USTF0",1772467111380,6.84429755,88.37,88.284,15.65452548]
["bitfinex-derivatives","SOLF0:USTF0",1772467111583,6.84429755,88.39,88.284,15.65452548]
["bitfinex-derivatives","SOLF0:USTF0",1772467111980,10.187,88.35,88.286,15.65068103]
["bitfinex-derivatives","SOLF0:USTF0",1772467112678,10.187,88.35,88.27,6.84429755]
["bitfinex-derivatives","SOLF0:USTF0",1772467112679,10.186,88.359,88.288,15.66192428]
["bitfinex-derivatives","SOLF0:USTF0",1772467113077,6.84429755,88.39,88.288,15.66192428]
["bitfinex-derivatives","SOLF0:USTF0",1772467114185,10.187,88.347,88.288,15.66192428]
["bitfinex-derivatives","SOLF0:USTF0",1772467114579,10.186,88.356,88.291,15.62112047]
["bitfinex-derivatives","SOLF0:USTF0",1772467114780,6.84429755,88.41,88.291,15.62112047]
["bitfinex-derivatives","SOLF0:USTF0",1772467115184,6.84429755,88.41,88.301,15.62003903]
["bitfinex-derivatives","SOLF0:USTF0",1772467115381,6.84429755,88.39,88.301,15.62003903]
["bitfinex-derivatives","SOLF0:USTF0",1772467115783,10.186,88.36,88.301,15.62003903]
["bitfinex-derivatives","SOLF0:USTF0",1772467116785,10.185,88.369,88.303,15.61953415]
["bitfinex-derivatives","SOLF0:USTF0",1772467116988,6.84429755,88.41,88.303,15.61953415]
["bitfinex-derivatives","SOLF0:USTF0",1772467117183,6.84429755,88.41,88.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772467117184,10.174,88.46,88.39,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1772467117385,10.05840264,88.5,88.421,15.61847851]
["bitfinex-derivatives","SOLF0:USTF0",1772467117881,10.173,88.473,88.421,15.61847851]
["bitfinex-derivatives","SOLF0:USTF0",1772467118083,10.05840264,88.5,88.421,15.61847851]
["bitfinex-derivatives","SOLF0:USTF0",1772467118284,10.46232554,88.489,88.38,6.84429755]
["bitfinex-derivatives","SOLF0:USTF0",1772467118483,10.05840264,88.5,88.42,6.84429755]
["bitfinex-derivatives","SOLF0:USTF0",1772467119787,10.54572611,88.535,88.44,6.84429755]
["bitfinex-derivatives","SOLF0:USTF0",1772467120189,10.54572611,88.535,88.441,11.820742]
["bitfinex-derivatives","SOLF0:USTF0",1772467120389,10.168,88.512,88.441,11.820742]
["bitfinex-derivatives","SOLF0:USTF0",1772467120687,10.54572611,88.535,88.441,11.820742]
["bitfinex-derivatives","SOLF0:USTF0",1772467120888,11.47471046,88.529,88.441,11.820742]
["bitfinex-derivatives","SOLF0:USTF0",1772467121186,1.96719643,88.552,88.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772467121187,11.47471046,88.509,88.411,11.820742]
["bitfinex-derivatives","SOLF0:USTF0",1772467121694,11.47471046,88.489,88.371,11.820742]
["bitfinex-derivatives","SOLF0:USTF0",1772467121892,11.47471046,88.469,88.371,11.820742]
["bitfinex-derivatives","SOLF0:USTF0",1772467122890,11.47471046,88.469,88.387,11.820742]
["bitfinex-derivatives","SOLF0:USTF0",1772467123393,6.84429755,88.49,88.387,11.820742]
["bitfinex-derivatives","SOLF0:USTF0",1772467123588,11.47471046,88.489,88.392,11.820742]
["bitfinex-derivatives","SOLF0:USTF0",1772467124889,11.47471046,88.489,88.39,68.84429755]
["bitfinex-derivatives","SOLF0:USTF0",1772467124890,6.84429755,88.51,88.418,11.820742]
["bitfinex-derivatives","SOLF0:USTF0",1772467125091,18.31900801,88.51,88.418,11.820742]
["bitfinex-derivatives","SOLF0:USTF0",1772467125491,11.47471046,88.509,88.419,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1772467125794,11.47471046,88.509,88.418,11.820742]
["bitfinex-derivatives","SOLF0:USTF0",1772467126292,6.84429755,88.49,88.418,11.820742]
["bitfinex-derivatives","SOLF0:USTF0",1772467126491,11.47471046,88.489,88.418,11.820742]
["bitfinex-derivatives","SOLF0:USTF0",1772467127788,11.47471046,88.489,88.39,6.84429755]
["bitfinex-derivatives","SOLF0:USTF0",1772467127789,13.14823838,88.509,88.432,12.1708377]
["bitfinex-derivatives","SOLF0:USTF0",1772467127995,13.14823838,88.509,88.391,12.1708377]
["bitfinex-derivatives","SOLF0:USTF0",1772467128195,13.14823838,88.489,88.397,12.1708377]
["bitfinex-derivatives","SOLF0:USTF0",1772467128793,13.14823838,88.489,88.324,13.69636442]
["bitfinex-derivatives","SOLF0:USTF0",1772467128794,13.14823838,88.469,88.375,12.1708377]
["bitfinex-derivatives","SOLF0:USTF0",1772467129489,13.14823838,88.469,88.401,12.1708377]
["bitfinex-derivatives","SOLF0:USTF0",1772467129990,13.14823838,88.489,88.413,12.1708377]
["bitfinex-derivatives","SOLF0:USTF0",1772467130295,13.14823838,88.509,88.413,12.1708377]
["bitfinex-derivatives","SOLF0:USTF0",1772467130490,13.14823838,88.508,88.418,12.1708377]
["bitfinex-derivatives","SOLF0:USTF0",1772467130992,13.14823838,88.489,88.391,12.1708377]
["bitfinex-derivatives","SOLF0:USTF0",1772467131588,13.14823838,88.489,88.415,12.1708377]
["bitfinex-derivatives","SOLF0:USTF0",1772467132493,19.99253593,88.51,88.419,12.1708377]
["bitfinex-derivatives","SOLF0:USTF0",1772467132694,13.14823838,88.556,88.471,12.1708377]
["bitfinex-derivatives","SOLF0:USTF0",1772467132889,13.14823838,88.556,88.476,12.1708377]
["bitfinex-derivatives","SOLF0:USTF0",1772467133300,13.14823838,88.549,88.476,12.1708377]
["bitfinex-derivatives","SOLF0:USTF0",1772467133599,13.14823838,88.549,88.451,12.1708377]
["bitfinex-derivatives","SOLF0:USTF0",1772467133600,10.167,88.527,88.451,12.1708377]
["bitfinex-derivatives","SOLF0:USTF0",1772467133799,13.14823838,88.549,88.451,12.1708377]
["bitfinex-derivatives","SOLF0:USTF0",1772467133993,13.14823838,88.509,88.411,12.1708377]
["bitfinex-derivatives","SOLF0:USTF0",1772467134695,6.84429755,88.51,88.423,12.1708377]
["bitfinex-derivatives","SOLF0:USTF0",1772467134904,13.14823838,88.557,88.471,12.1708377]
["bitfinex-derivatives","SOLF0:USTF0",1772467135398,10.165,88.539,88.471,12.1708377]
["bitfinex-derivatives","SOLF0:USTF0",1772467135597,13.14823838,88.538,88.471,12.1708377]
["bitfinex-derivatives","SOLF0:USTF0",1772467135997,10.166,88.533,88.471,12.1708377]
["bitfinex-derivatives","SOLF0:USTF0",1772467136204,13.14823838,88.538,88.447,12.1708377]
["bitfinex-derivatives","SOLF0:USTF0",1772467136602,13.14823838,88.558,88.451,12.1708377]
["bitfinex-derivatives","SOLF0:USTF0",1772467136900,10.42984483,88.642,88.45,6.84429755]
["bitfinex-derivatives","SOLF0:USTF0",1772467136901,13.14823838,88.597,88.511,12.1708377]
["bitfinex-derivatives","SOLF0:USTF0",1772467137703,23.30723838,88.597,88.521,12.1708377]
["bitfinex-derivatives","SOLF0:USTF0",1772467138101,10.161,88.578,88.521,12.1708377]
["bitfinex-derivatives","SOLF0:USTF0",1772467138405,10.161,88.578,88.506,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1772467138602,10.159,88.596,88.522,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1772467138801,13.14823838,88.597,88.511,12.1708377]
["bitfinex-derivatives","SOLF0:USTF0",1772467139101,13.14823838,88.639,88.541,12.1708377]
["bitfinex-derivatives","SOLF0:USTF0",1772467140001,10.158,88.601,88.541,12.1708377]
["bitfinex-derivatives","SOLF0:USTF0",1772467140406,10.154,88.635,88.551,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1772467140601,13.14823838,88.641,88.552,12.1708377]
["bitfinex-derivatives","SOLF0:USTF0",1772467141107,10.155,88.626,88.552,12.1708377]
["bitfinex-derivatives","SOLF0:USTF0",1772467141299,157.88,88.681,88.552,12.1708377]
["bitfinex-derivatives","SOLF0:USTF0",1772467141300,13.14823838,88.639,88.552,12.1708377]
["bitfinex-derivatives","SOLF0:USTF0",1772467141508,10.157,88.613,88.552,12.1708377]
["bitfinex-derivatives","SOLF0:USTF0",1772467141709,19.99253593,88.62,88.552,0.0008377]
["bitfinex-derivatives","SOLF0:USTF0",1772467141906,13.14823838,88.619,88.51,6.84429755]
["bitfinex-derivatives","SOLF0:USTF0",1772467142608,10.159,88.589,88.51,6.84429755]
["bitfinex-derivatives","SOLF0:USTF0",1772467142908,13.14823838,88.619,88.51,6.84429755]
["bitfinex-derivatives","SOLF0:USTF0",1772467143310,13.14823838,88.619,88.508,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1772467143311,13.14823838,88.595,88.508,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1772467143506,13.14823838,88.595,88.517,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1772467143811,13.14823838,88.595,88.511,3.25303195]
["bitfinex-derivatives","SOLF0:USTF0",1772467144020,13.14823838,88.624,88.531,3.25303195]
["bitfinex-derivatives","SOLF0:USTF0",1772467144708,10.156,88.622,88.54,3.25772008]
["bitfinex-derivatives","SOLF0:USTF0",1772467144912,157.896,88.673,88.489,20.342]
["bitfinex-derivatives","SOLF0:USTF0",1772467144913,13.14823838,88.649,88.551,3.25772008]
["bitfinex-derivatives","SOLF0:USTF0",1772467145111,10.155,88.624,88.556,3.33638]
["bitfinex-derivatives","SOLF0:USTF0",1772467147211,13.14823838,88.649,88.556,3.33638]
["bitfinex-derivatives","SOLF0:USTF0",1772467147212,10.157,88.614,88.556,3.33638]
["bitfinex-derivatives","SOLF0:USTF0",1772467147814,10.156,88.623,88.556,3.33638]
["bitfinex-derivatives","SOLF0:USTF0",1772467148215,13.14823838,88.649,88.556,3.33638]
["bitfinex-derivatives","SOLF0:USTF0",1772467148521,10.158,88.606,88.556,3.33638]
["bitfinex-derivatives","SOLF0:USTF0",1772467149815,13.14823838,88.628,88.556,3.33638]
["bitfinex-derivatives","SOLF0:USTF0",1772467150719,10.156,88.621,88.556,3.33638]
["bitfinex-derivatives","SOLF0:USTF0",1772467150919,13.14823838,88.628,88.556,3.33638]
["bitfinex-derivatives","SOLF0:USTF0",1772467152314,10.158,88.6,88.556,3.33638]
["bitfinex-derivatives","SOLF0:USTF0",1772467153112,13.14823838,88.656,88.556,3.33638]
["bitfinex-derivatives","SOLF0:USTF0",1772467153311,13.14823838,88.677,88.556,3.33638]
["bitfinex-derivatives","SOLF0:USTF0",1772467153516,13.14823838,88.677,88.571,4.04042527]
["bitfinex-derivatives","SOLF0:USTF0",1772467153820,13.14823838,88.677,88.584,4.04042527]
["bitfinex-derivatives","SOLF0:USTF0",1772467154123,13.14823838,88.699,88.591,4.3335236]
["bitfinex-derivatives","SOLF0:USTF0",1772467154419,13.14823838,88.699,88.609,4.36344836]
["bitfinex-derivatives","SOLF0:USTF0",1772467154719,13.14823838,88.699,88.553,158.107]
["bitfinex-derivatives","SOLF0:USTF0",1772467154720,14.51306431,88.724,88.631,4.36344836]
["bitfinex-derivatives","SOLF0:USTF0",1772467155126,14.51306431,88.746,88.651,4.43183894]
["bitfinex-derivatives","SOLF0:USTF0",1772467155422,10.147,88.702,88.651,4.43183894]
["bitfinex-derivatives","SOLF0:USTF0",1772467155826,14.51306431,88.725,88.651,4.43183894]
["bitfinex-derivatives","SOLF0:USTF0",1772467156027,10.147,88.702,88.651,4.43183894]
["bitfinex-derivatives","SOLF0:USTF0",1772467156526,10.144,88.721,88.653,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1772467156825,10.144,88.721,88.651,4.43183894]
["bitfinex-derivatives","SOLF0:USTF0",1772467156826,14.51306431,88.718,88.651,4.43183894]
["bitfinex-derivatives","SOLF0:USTF0",1772467157529,14.51306431,88.718,88.628,4.54499871]
["bitfinex-derivatives","SOLF0:USTF0",1772467158826,14.51306431,88.718,88.631,4.71014604]
["bitfinex-derivatives","SOLF0:USTF0",1772467159216,14.51306431,88.718,88.635,4.77669297]
["bitfinex-derivatives","SOLF0:USTF0",1772467159927,14.51306431,88.718,88.637,4.77669297]
["bitfinex-derivatives","SOLF0:USTF0",1772467160524,10.146,88.708,88.637,4.77669297]
["bitfinex-derivatives","SOLF0:USTF0",1772467161123,14.61081287,88.717,88.637,4.77669297]
["bitfinex-derivatives","SOLF0:USTF0",1772467161728,14.61081287,88.717,88.638,5.09966612]
["bitfinex-derivatives","SOLF0:USTF0",1772467162124,14.61081287,88.717,88.611,4.62386952]
["bitfinex-derivatives","SOLF0:USTF0",1772467162629,14.61081287,88.717,88.647,10.153]
["bitfinex-derivatives","SOLF0:USTF0",1772467162830,14.61081287,88.717,88.632,4.62386952]
["bitfinex-derivatives","SOLF0:USTF0",1772467163225,24.75781287,88.699,88.623,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1772467163433,24.75781287,88.699,88.623,14.84273835]
["bitfinex-derivatives","SOLF0:USTF0",1772467163831,24.75781287,88.699,88.624,4.68673835]
["bitfinex-derivatives","SOLF0:USTF0",1772467164032,14.61081287,88.689,88.581,4.68673835]
["bitfinex-derivatives","SOLF0:USTF0",1772467164232,14.61081287,88.679,88.581,4.68673835]
["bitfinex-derivatives","SOLF0:USTF0",1772467164532,14.61081287,88.679,88.486,10.04060591]
["bitfinex-derivatives","SOLF0:USTF0",1772467164533,14.61081287,88.629,88.536,4.77992885]
["bitfinex-derivatives","SOLF0:USTF0",1772467164833,14.61081287,88.619,88.536,4.77992885]
["bitfinex-derivatives","SOLF0:USTF0",1772467165830,157.806,88.723,88.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772467165831,14.61081287,88.642,88.541,4.8415294]
["bitfinex-derivatives","SOLF0:USTF0",1772467166426,14.61081287,88.642,88.568,10.162]
["bitfinex-derivatives","SOLF0:USTF0",1772467166626,14.61081287,88.642,88.569,5.01919972]
["bitfinex-derivatives","SOLF0:USTF0",1772467167028,10.152,88.656,88.569,5.01919972]
["bitfinex-derivatives","SOLF0:USTF0",1772467167230,14.61081287,88.666,88.581,5.07980807]
["bitfinex-derivatives","SOLF0:USTF0",1772467167429,14.61081287,88.689,88.581,5.07980807]
["bitfinex-derivatives","SOLF0:USTF0",1772467167930,14.61081287,88.689,88.603,5.07980807]
["bitfinex-derivatives","SOLF0:USTF0",1772467168930,14.61081287,88.689,88.613,5.11027158]
["bitfinex-derivatives","SOLF0:USTF0",1772467170025,14.61081287,88.689,88.624,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1772467170333,14.61081287,88.689,88.613,5.11027158]
["bitfinex-derivatives","SOLF0:USTF0",1772467171038,10.148,88.688,88.625,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1772467171430,14.61081287,88.718,88.626,5.28699863]
["bitfinex-derivatives","SOLF0:USTF0",1772467171934,10.148,88.69,88.626,5.28699863]
["bitfinex-derivatives","SOLF0:USTF0",1772467172130,14.61081287,88.718,88.626,5.28699863]
["bitfinex-derivatives","SOLF0:USTF0",1772467173735,10.148,88.694,88.628,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1772467174835,10.148,88.694,88.626,5.28699863]
["bitfinex-derivatives","SOLF0:USTF0",1772467175232,14.61081287,88.709,88.626,5.28699863]
["bitfinex-derivatives","SOLF0:USTF0",1772467176138,14.61081287,88.709,88.627,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1772467176337,14.61081287,88.709,88.626,5.28699863]
["bitfinex-derivatives","SOLF0:USTF0",1772467176733,14.61081287,88.709,88.628,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1772467177130,14.61081287,88.735,88.63,6.79440687]
["bitfinex-derivatives","SOLF0:USTF0",1772467177329,17.60413706,88.799,88.69,6.79440687]
["bitfinex-derivatives","SOLF0:USTF0",1772467177534,6.79440687,88.78,88.67,6.79440687]
["bitfinex-derivatives","SOLF0:USTF0",1772467177734,17.60413706,88.778,88.67,6.79440687]
["bitfinex-derivatives","SOLF0:USTF0",1772467178237,17.4081021,88.775,88.686,10.148]
["bitfinex-derivatives","SOLF0:USTF0",1772467178837,17.4081021,88.749,88.65,6.79440687]
["bitfinex-derivatives","SOLF0:USTF0",1772467179437,17.41008437,88.748,88.662,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1772467180333,17.37844385,88.746,88.65,6.79440687]
["bitfinex-derivatives","SOLF0:USTF0",1772467180539,17.37844385,88.779,88.67,6.79440687]
["bitfinex-derivatives","SOLF0:USTF0",1772467180935,17.37844385,88.771,88.69,10.148]
["bitfinex-derivatives","SOLF0:USTF0",1772467181438,17.37844385,88.771,88.67,6.79440687]
["bitfinex-derivatives","SOLF0:USTF0",1772467181932,17.37844385,88.771,88.7,10.147]
["bitfinex-derivatives","SOLF0:USTF0",1772467182239,17.37844385,88.771,88.67,6.79440687]
["bitfinex-derivatives","SOLF0:USTF0",1772467182638,17.37844385,88.771,88.7,10.147]
["bitfinex-derivatives","SOLF0:USTF0",1772467182839,17.37844385,88.771,88.69,6.79440687]
["bitfinex-derivatives","SOLF0:USTF0",1772467183035,27.51744385,88.771,88.701,10.147]
["bitfinex-derivatives","SOLF0:USTF0",1772467183639,17.38067284,88.795,88.71,6.79440687]
["bitfinex-derivatives","SOLF0:USTF0",1772467184040,17.38067284,88.795,88.69,6.79440687]
["bitfinex-derivatives","SOLF0:USTF0",1772467184639,10.139,88.773,88.705,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1772467185035,10.139,88.773,88.641,157.951]
["bitfinex-derivatives","SOLF0:USTF0",1772467185036,10.143,88.733,88.66,6.79440687]
["bitfinex-derivatives","SOLF0:USTF0",1772467185338,17.41151188,88.749,88.66,6.79440687]
["bitfinex-derivatives","SOLF0:USTF0",1772467185534,10.143,88.73,88.668,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1772467185735,17.41151188,88.749,88.668,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1772467185938,17.41151188,88.749,88.64,6.79440687]
["bitfinex-derivatives","SOLF0:USTF0",1772467186142,17.40791794,88.736,88.673,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1772467186844,17.40791794,88.758,88.689,10.148]
["bitfinex-derivatives","SOLF0:USTF0",1772467187142,17.40791794,88.758,88.66,6.79440687]
["bitfinex-derivatives","SOLF0:USTF0",1772467187342,17.40791794,88.758,88.705,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1772467187539,17.40791794,88.758,88.66,6.79440687]
["bitfinex-derivatives","SOLF0:USTF0",1772467187843,17.40970058,88.78,88.7,6.79440687]
["bitfinex-derivatives","SOLF0:USTF0",1772467188041,17.40970058,88.78,88.724,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1772467188635,17.40970058,88.78,88.714,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1772467189243,17.40970058,88.78,88.721,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1772467189644,17.40970058,88.78,88.7,6.79440687]
["bitfinex-derivatives","SOLF0:USTF0",1772467190443,17.40970058,88.78,88.718,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1772467190940,17.40970058,88.78,88.707,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1772467191139,17.40970058,88.78,88.68,6.79440687]
["bitfinex-derivatives","SOLF0:USTF0",1772467191339,17.40970058,88.78,88.7,6.79440687]
["bitfinex-derivatives","SOLF0:USTF0",1772467191845,17.14284816,88.808,88.7,6.79440687]
["bitfinex-derivatives","SOLF0:USTF0",1772467192644,17.11784703,88.805,88.7,6.79440687]
["bitfinex-derivatives","SOLF0:USTF0",1772467193944,17.11896868,88.803,88.73,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1772467194445,17.11896868,88.803,88.7,6.79440687]
["bitfinex-derivatives","SOLF0:USTF0",1772467194746,17.36700969,88.793,88.7,6.79440687]
["bitfinex-derivatives","SOLF0:USTF0",1772467194941,17.36700969,88.793,88.67,157.899]
["bitfinex-derivatives","SOLF0:USTF0",1772467195245,17.36851537,88.815,88.71,6.79440687]
["bitfinex-derivatives","SOLF0:USTF0",1772467195943,17.36851537,88.804,88.71,6.79440687]
["bitfinex-derivatives","SOLF0:USTF0",1772467196539,16.85915752,88.783,88.711,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1772467196747,16.85915752,88.783,88.69,6.79440687]
["bitfinex-derivatives","SOLF0:USTF0",1772467196943,16.85915752,88.783,88.71,6.79440687]
["bitfinex-derivatives","SOLF0:USTF0",1772467197147,16.85915752,88.783,88.726,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1772467197345,16.85915752,88.783,88.71,6.79440687]
["bitfinex-derivatives","SOLF0:USTF0",1772467198244,16.89478557,88.809,88.747,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1772467199048,16.89478557,88.809,88.755,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1772467199345,16.89478557,88.809,88.73,6.79440687]
["bitfinex-derivatives","SOLF0:USTF0",1772467200347,16.89478557,88.809,88.701,20.294]
["bitfinex-derivatives","SOLF0:USTF0",1772467200647,16.89478557,88.809,88.685,157.872]
["bitfinex-derivatives","SOLF0:USTF0",1772467201449,16.81502089,88.867,88.686,157.871]
["bitfinex-derivatives","SOLF0:USTF0",1772467201749,16.81502089,88.867,88.685,157.872]
["bitfinex-derivatives","SOLF0:USTF0",1772467201951,16.81502089,88.867,88.633,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1772467202247,16.52499844,88.838,88.771,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1772467202850,16.52499844,88.837,88.771,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1772467203053,16.52499844,88.837,88.724,20.289]
["bitfinex-derivatives","SOLF0:USTF0",1772467203346,16.52499844,88.837,88.638,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1772467203549,16.52499844,88.837,88.501,178.0]
["bitfinex-derivatives","SOLF0:USTF0",1772467203747,16.52499844,88.837,88.554,74.55]
["bitfinex-derivatives","SOLF0:USTF0",1772467204249,16.52499844,88.837,88.556,74.55]
["bitfinex-derivatives","SOLF0:USTF0",1772467204451,16.60475735,88.832,88.687,0.074452]
["bitfinex-derivatives","SOLF0:USTF0",1772467204840,16.60475735,88.82,88.556,74.55]
["bitfinex-derivatives","SOLF0:USTF0",1772467205247,294.0,88.899,88.759,14.4137656]
["bitfinex-derivatives","SOLF0:USTF0",1772467205440,20.246,88.909,88.759,14.4137656]
["bitfinex-derivatives","SOLF0:USTF0",1772467205842,20.241,88.932,88.788,14.4137656]
["bitfinex-derivatives","SOLF0:USTF0",1772467206051,225.3,88.933,88.788,14.4137656]
["bitfinex-derivatives","SOLF0:USTF0",1772467206253,225.3,88.933,88.825,0.07812484]
["bitfinex-derivatives","SOLF0:USTF0",1772467206445,20.242,88.931,88.825,0.07812484]
["bitfinex-derivatives","SOLF0:USTF0",1772467206744,225.3,88.933,88.802,14.4137656]
["bitfinex-derivatives","SOLF0:USTF0",1772467207151,225.3,88.933,88.784,20.275]
["bitfinex-derivatives","SOLF0:USTF0",1772467207346,14.82936605,88.932,88.779,14.4137656]
["bitfinex-derivatives","SOLF0:USTF0",1772467207554,14.82936605,88.878,88.779,14.4137656]
["bitfinex-derivatives","SOLF0:USTF0",1772467207744,14.82936605,88.878,88.727,157.797]
["bitfinex-derivatives","SOLF0:USTF0",1772467208050,14.82936605,88.878,88.758,14.4137656]
["bitfinex-derivatives","SOLF0:USTF0",1772467208251,14.82936605,88.863,88.758,14.4137656]
["bitfinex-derivatives","SOLF0:USTF0",1772467208453,14.82936605,88.822,88.736,14.4137656]
["bitfinex-derivatives","SOLF0:USTF0",1772467209455,0.07393553,88.788,88.703,14.4137656]
["bitfinex-derivatives","SOLF0:USTF0",1772467209655,14.82936605,88.892,88.74,14.4137656]
["bitfinex-derivatives","SOLF0:USTF0",1772467210058,14.82936605,88.855,88.751,14.4137656]
["bitfinex-derivatives","SOLF0:USTF0",1772467210552,14.82936605,88.855,88.804,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1772467210856,14.82936605,88.855,88.769,14.4137656]
["bitfinex-derivatives","SOLF0:USTF0",1772467211153,14.82936605,88.896,88.794,14.48930943]
["bitfinex-derivatives","SOLF0:USTF0",1772467211453,14.82936605,88.896,88.796,14.4137656]
["bitfinex-derivatives","SOLF0:USTF0",1772467211653,14.82936605,88.896,88.852,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1772467212353,14.82936605,88.896,88.841,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1772467212558,14.82936605,88.896,88.799,20.271]
["bitfinex-derivatives","SOLF0:USTF0",1772467212756,14.82936605,88.896,88.798,14.4137656]
["bitfinex-derivatives","SOLF0:USTF0",1772467213153,14.82936605,88.896,88.808,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1772467213555,14.82936605,88.896,88.798,14.4137656]
["bitfinex-derivatives","SOLF0:USTF0",1772467214255,14.82936605,88.896,88.819,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1772467214965,14.82936605,88.896,88.819,24.5467656]
["bitfinex-derivatives","SOLF0:USTF0",1772467215259,14.82936605,88.896,88.819,14.4137656]
["bitfinex-derivatives","SOLF0:USTF0",1772467215564,14.82936605,88.896,88.761,15.06912337]
["bitfinex-derivatives","SOLF0:USTF0",1772467215761,0.07777544,88.866,88.818,15.06912337]
["bitfinex-derivatives","SOLF0:USTF0",1772467215956,0.07777544,88.866,88.819,15.06912337]
["bitfinex-derivatives","SOLF0:USTF0",1772467216160,14.82936605,88.896,88.819,15.06912337]
["bitfinex-derivatives","SOLF0:USTF0",1772467217057,16.41666955,88.895,88.77,15.06912337]
["bitfinex-derivatives","SOLF0:USTF0",1772467217562,16.43543672,88.883,88.79,16.43488297]
["bitfinex-derivatives","SOLF0:USTF0",1772467217957,16.43543672,88.906,88.79,16.43488297]
["bitfinex-derivatives","SOLF0:USTF0",1772467218158,16.43543672,88.896,88.834,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1772467218357,16.43543672,88.896,88.815,16.43488297]
["bitfinex-derivatives","SOLF0:USTF0",1772467218956,0.07220313,88.874,88.815,16.43488297]
["bitfinex-derivatives","SOLF0:USTF0",1772467219556,16.43543672,88.896,88.791,16.43488297]
["bitfinex-derivatives","SOLF0:USTF0",1772467219758,16.43543672,88.954,88.801,16.43488297]
["bitfinex-derivatives","SOLF0:USTF0",1772467219959,16.43543672,88.905,88.824,16.43488297]
["bitfinex-derivatives","SOLF0:USTF0",1772467220262,16.43543672,88.905,88.835,0.08561795]
["bitfinex-derivatives","SOLF0:USTF0",1772467220557,16.43543672,88.905,88.845,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1772467220754,16.43543672,88.905,88.824,16.43488297]
["bitfinex-derivatives","SOLF0:USTF0",1772467220950,16.43543672,88.963,88.825,157.622]
["bitfinex-derivatives","SOLF0:USTF0",1772467221156,16.43543672,88.963,88.856,16.43488297]
["bitfinex-derivatives","SOLF0:USTF0",1772467221360,16.43543672,88.963,88.856,16.51439858]
["bitfinex-derivatives","SOLF0:USTF0",1772467221761,16.43543672,88.963,88.856,16.43488297]
["bitfinex-derivatives","SOLF0:USTF0",1772467222060,16.43543672,88.963,88.858,16.43488297]
["bitfinex-derivatives","SOLF0:USTF0",1772467222458,16.43543672,88.957,88.804,16.43488297]
["bitfinex-derivatives","SOLF0:USTF0",1772467222658,16.43543672,88.957,88.797,157.673]
["bitfinex-derivatives","SOLF0:USTF0",1772467222862,16.43543672,88.957,88.863,16.43488297]
["bitfinex-derivatives","SOLF0:USTF0",1772467223565,16.43543672,88.957,88.861,16.43488297]
["bitfinex-derivatives","SOLF0:USTF0",1772467224065,0.07106427,88.919,88.861,16.43488297]
["bitfinex-derivatives","SOLF0:USTF0",1772467224259,0.07106427,88.919,88.872,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1772467224461,0.07106427,88.919,88.861,16.43488297]
["bitfinex-derivatives","SOLF0:USTF0",1772467224663,16.43543672,88.925,88.861,16.43488297]
["bitfinex-derivatives","SOLF0:USTF0",1772467224863,16.43543672,88.925,88.88,10.126]
["bitfinex-derivatives","SOLF0:USTF0",1772467225064,16.43543672,88.925,88.811,16.43488297]
["bitfinex-derivatives","SOLF0:USTF0",1772467225259,16.43543672,88.925,88.821,157.63]
["bitfinex-derivatives","SOLF0:USTF0",1772467225459,0.07236091,88.911,88.849,16.43488297]
["bitfinex-derivatives","SOLF0:USTF0",1772467225855,16.43543672,88.925,88.849,16.43488297]
["bitfinex-derivatives","SOLF0:USTF0",1772467226264,0.07168563,88.889,88.849,16.43488297]
["bitfinex-derivatives","SOLF0:USTF0",1772467226662,0.07168563,88.889,88.869,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1772467226863,0.07168563,88.889,88.849,16.43488297]
["bitfinex-derivatives","SOLF0:USTF0",1772467227264,0.07168563,88.889,88.867,10.128]
["bitfinex-derivatives","SOLF0:USTF0",1772467227461,16.43543672,88.925,88.849,16.43488297]
["bitfinex-derivatives","SOLF0:USTF0",1772467228166,16.43543672,88.925,88.857,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1772467228466,16.43543672,88.925,88.836,16.43488297]
["bitfinex-derivatives","SOLF0:USTF0",1772467228968,16.43543672,88.925,88.878,0.07550284]
["bitfinex-derivatives","SOLF0:USTF0",1772467229765,0.07806207,88.91,88.836,16.43488297]
["bitfinex-derivatives","SOLF0:USTF0",1772467230063,16.43543672,88.909,88.836,16.43488297]
["bitfinex-derivatives","SOLF0:USTF0",1772467230273,16.43543672,88.899,88.815,16.43488297]
["bitfinex-derivatives","SOLF0:USTF0",1772467231064,0.08073914,88.866,88.831,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1772467231364,20.234,88.962,88.815,16.43488297]
["bitfinex-derivatives","SOLF0:USTF0",1772467231365,16.43543672,88.913,88.815,16.43488297]
["bitfinex-derivatives","SOLF0:USTF0",1772467231665,16.43543672,88.913,88.8,20.271]
["bitfinex-derivatives","SOLF0:USTF0",1772467231666,16.43543672,88.913,88.848,0.07491201]
["bitfinex-derivatives","SOLF0:USTF0",1772467232169,10.125,88.893,88.827,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1772467232464,16.43543672,88.913,88.78,16.43488297]
["bitfinex-derivatives","SOLF0:USTF0",1772467232668,16.43543672,88.865,88.78,16.43488297]
["bitfinex-derivatives","SOLF0:USTF0",1772467233166,10.13,88.846,88.78,16.43488297]
["bitfinex-derivatives","SOLF0:USTF0",1772467233368,16.43543672,88.845,88.78,16.43488297]
["bitfinex-derivatives","SOLF0:USTF0",1772467233566,16.43543672,88.932,88.78,16.43488297]
["bitfinex-derivatives","SOLF0:USTF0",1772467233771,16.43543672,88.917,88.833,16.43488297]
["bitfinex-derivatives","SOLF0:USTF0",1772467234468,16.43543672,88.915,88.833,16.43488297]
["bitfinex-derivatives","SOLF0:USTF0",1772467234970,10.123,88.912,88.833,16.43488297]
["bitfinex-derivatives","SOLF0:USTF0",1772467235267,16.43543672,88.915,88.833,16.43488297]
["bitfinex-derivatives","SOLF0:USTF0",1772467235569,16.43543672,88.915,88.841,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1772467235773,16.43543672,88.915,88.833,16.43488297]
["bitfinex-derivatives","SOLF0:USTF0",1772467235970,16.43543672,88.909,88.79,16.43488297]
["bitfinex-derivatives","SOLF0:USTF0",1772467236176,16.43543672,88.888,88.801,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1772467236369,16.43543672,88.888,88.79,16.43488297]
["bitfinex-derivatives","SOLF0:USTF0",1772467236569,10.126,88.885,88.801,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1772467236770,16.43543672,88.884,88.802,16.43488297]
["bitfinex-derivatives","SOLF0:USTF0",1772467237172,16.43543672,88.884,88.811,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1772467237474,16.43543672,88.884,88.802,16.43488297]
["bitfinex-derivatives","SOLF0:USTF0",1772467237785,16.43543672,88.884,88.834,0.07424277]
["bitfinex-derivatives","SOLF0:USTF0",1772467238979,16.43543672,88.859,88.783,16.43488297]
["bitfinex-derivatives","SOLF0:USTF0",1772467239368,16.43543672,88.859,88.763,16.43488297]
["bitfinex-derivatives","SOLF0:USTF0",1772467239571,157.457,88.92,88.763,16.43488297]
["bitfinex-derivatives","SOLF0:USTF0",1772467239572,16.43543672,88.839,88.77,6.75265877]
["bitfinex-derivatives","SOLF0:USTF0",1772467239775,16.43543672,88.839,88.771,16.43488297]
["bitfinex-derivatives","SOLF0:USTF0",1772467239973,16.43543672,88.827,88.75,16.43488297]
["bitfinex-derivatives","SOLF0:USTF0",1772467240171,16.43543672,88.869,88.761,16.43488297]
["bitfinex-derivatives","SOLF0:USTF0",1772467240576,16.43543672,88.84,88.761,16.43488297]
["bitfinex-derivatives","SOLF0:USTF0",1772467240874,16.43543672,88.823,88.747,16.43488297]
["bitfinex-derivatives","SOLF0:USTF0",1772467241175,16.43543672,88.811,88.731,16.43488297]
["bitfinex-derivatives","SOLF0:USTF0",1772467241576,16.43543672,88.799,88.71,6.75265877]
["bitfinex-derivatives","SOLF0:USTF0",1772467241977,16.43543672,88.799,88.711,16.43488297]
["bitfinex-derivatives","SOLF0:USTF0",1772467242169,16.43543672,88.799,88.731,16.43488297]
["bitfinex-derivatives","SOLF0:USTF0",1772467242570,16.43543672,88.849,88.731,16.43488297]
["bitfinex-derivatives","SOLF0:USTF0",1772467242779,16.43543672,88.889,88.771,16.43488297]
["bitfinex-derivatives","SOLF0:USTF0",1772467243174,16.43543672,88.863,88.773,16.43488297]
["bitfinex-derivatives","SOLF0:USTF0",1772467243374,16.43543672,88.863,88.791,16.43488297]
["bitfinex-derivatives","SOLF0:USTF0",1772467243675,157.403,88.95,88.811,16.43488297]
["bitfinex-derivatives","SOLF0:USTF0",1772467243676,16.43543672,88.888,88.811,16.43488297]
["bitfinex-derivatives","SOLF0:USTF0",1772467243874,26.56043672,88.888,88.813,26.56888297]
["bitfinex-derivatives","SOLF0:USTF0",1772467244074,26.56043672,88.888,88.814,16.43488297]
["bitfinex-derivatives","SOLF0:USTF0",1772467244681,16.43543672,88.908,88.814,16.43488297]
["bitfinex-derivatives","SOLF0:USTF0",1772467244882,16.39525323,88.908,88.814,16.43488297]
["bitfinex-derivatives","SOLF0:USTF0",1772467245079,10.124,88.901,88.842,0.07626489]
["bitfinex-derivatives","SOLF0:USTF0",1772467245278,16.39525323,88.908,88.842,0.07626489]
["bitfinex-derivatives","SOLF0:USTF0",1772467245681,10.122,88.917,88.831,16.43488297]
["bitfinex-derivatives","SOLF0:USTF0",1772467246179,225.02,88.961,88.866,0.07336326]
["bitfinex-derivatives","SOLF0:USTF0",1772467246386,6.75265877,88.96,88.866,0.07336326]
["bitfinex-derivatives","SOLF0:USTF0",1772467246685,6.75265877,89.0,88.871,16.43488297]
["bitfinex-derivatives","SOLF0:USTF0",1772467246884,6.75265877,89.0,88.892,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1772467246885,10.114,88.985,88.892,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1772467247088,157.255,89.034,88.904,0.07777075]
["bitfinex-derivatives","SOLF0:USTF0",1772467247089,16.43543672,88.979,88.904,0.07777075]
["bitfinex-derivatives","SOLF0:USTF0",1772467247382,17.42854726,88.953,88.871,16.43488297]
["bitfinex-derivatives","SOLF0:USTF0",1772467247584,17.42854726,88.953,88.826,20.27372286]
["bitfinex-derivatives","SOLF0:USTF0",1772467247585,17.42854726,88.946,88.846,17.31533414]
["bitfinex-derivatives","SOLF0:USTF0",1772467247974,17.42854726,88.939,88.846,17.31533414]
["bitfinex-derivatives","SOLF0:USTF0",1772467248382,17.42854726,88.893,88.802,27.45033414]
["bitfinex-derivatives","SOLF0:USTF0",1772467248574,17.42854726,88.893,88.783,10.18545926]
["bitfinex-derivatives","SOLF0:USTF0",1772467248776,17.42854726,88.879,88.78,17.31533414]
["bitfinex-derivatives","SOLF0:USTF0",1772467248975,17.42854726,88.868,88.781,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1772467249182,17.42854726,88.868,88.782,17.31533414]
["bitfinex-derivatives","SOLF0:USTF0",1772467249578,17.42854726,88.892,88.803,17.31533414]
["bitfinex-derivatives","SOLF0:USTF0",1772467250178,17.42854726,88.888,88.803,17.31533414]
["bitfinex-derivatives","SOLF0:USTF0",1772467250380,17.42854726,88.888,88.81,6.75265877]
["bitfinex-derivatives","SOLF0:USTF0",1772467250585,17.42854726,88.888,88.811,17.31533414]
["bitfinex-derivatives","SOLF0:USTF0",1772467250989,17.42854726,88.888,88.84,0.0738579]
["bitfinex-derivatives","SOLF0:USTF0",1772467251482,17.42854726,88.888,88.787,17.31533414]
["bitfinex-derivatives","SOLF0:USTF0",1772467251682,17.42854726,88.874,88.781,10.18545926]
["bitfinex-derivatives","SOLF0:USTF0",1772467251882,17.42854726,88.859,88.763,17.31533414]
["bitfinex-derivatives","SOLF0:USTF0",1772467252579,17.42854726,88.854,88.763,17.31533414]
["bitfinex-derivatives","SOLF0:USTF0",1772467252986,0.07151262,88.82,88.763,17.31533414]
["bitfinex-derivatives","SOLF0:USTF0",1772467253380,17.50005988,88.82,88.752,10.18545926]
["bitfinex-derivatives","SOLF0:USTF0",1772467253687,17.42854726,88.819,88.717,17.31533414]
["bitfinex-derivatives","SOLF0:USTF0",1772467253887,10.133,88.818,88.718,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1772467254087,17.42854726,88.817,88.719,17.31533414]
["bitfinex-derivatives","SOLF0:USTF0",1772467254289,0.07593137,88.777,88.719,17.31533414]
["bitfinex-derivatives","SOLF0:USTF0",1772467254489,0.07593137,88.777,88.721,17.31533414]
["bitfinex-derivatives","SOLF0:USTF0",1772467254690,0.07593137,88.777,88.7,6.75265877]
["bitfinex-derivatives","SOLF0:USTF0",1772467254885,17.42854726,88.795,88.7,6.75265877]
["bitfinex-derivatives","SOLF0:USTF0",1772467255083,17.42854726,88.785,88.698,17.31533414]
["bitfinex-derivatives","SOLF0:USTF0",1772467255279,0.07145801,88.747,88.698,17.31533414]
["bitfinex-derivatives","SOLF0:USTF0",1772467256191,0.07145801,88.747,88.701,10.147]
["bitfinex-derivatives","SOLF0:USTF0",1772467256494,17.42854726,88.785,88.702,17.31533414]
["bitfinex-derivatives","SOLF0:USTF0",1772467256680,17.42854726,88.785,88.714,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1772467257184,17.42854726,88.785,88.721,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1772467257491,17.42854726,88.819,88.721,17.31533414]
["bitfinex-derivatives","SOLF0:USTF0",1772467257691,17.42854726,88.787,88.721,17.31533414]
["bitfinex-derivatives","SOLF0:USTF0",1772467257886,17.42854726,88.787,88.744,0.07543821]
["bitfinex-derivatives","SOLF0:USTF0",1772467258188,157.584,88.848,88.744,0.07543821]
["bitfinex-derivatives","SOLF0:USTF0",1772467258189,17.42854726,88.819,88.744,0.07543821]
["bitfinex-derivatives","SOLF0:USTF0",1772467258690,17.42854726,88.819,88.721,17.31533414]
["bitfinex-derivatives","SOLF0:USTF0",1772467258888,10.135,88.801,88.721,17.31533414]
["bitfinex-derivatives","SOLF0:USTF0",1772467259085,10.135,88.801,88.773,0.07629674]
["bitfinex-derivatives","SOLF0:USTF0",1772467259294,10.135,88.801,88.721,17.31533414]
["bitfinex-derivatives","SOLF0:USTF0",1772467259590,17.42854726,88.819,88.721,17.31533414]
["bitfinex-derivatives","SOLF0:USTF0",1772467259791,17.42854726,88.795,88.721,17.31533414]
["bitfinex-derivatives","SOLF0:USTF0",1772467260181,17.42854726,88.795,88.698,17.31533414]
["bitfinex-derivatives","SOLF0:USTF0",1772467260487,17.42854726,88.779,88.661,17.31533414]
["bitfinex-derivatives","SOLF0:USTF0",1772467260688,0.07712512,88.755,88.661,17.31533414]
["bitfinex-derivatives","SOLF0:USTF0",1772467261081,0.07712512,88.755,88.681,17.31533414]
["bitfinex-derivatives","SOLF0:USTF0",1772467261283,17.42854726,88.783,88.681,17.31533414]
["bitfinex-derivatives","SOLF0:USTF0",1772467261588,0.08096185,88.717,88.681,17.31533414]
["bitfinex-derivatives","SOLF0:USTF0",1772467261985,17.42854726,88.771,88.723,0.07663232]
["bitfinex-derivatives","SOLF0:USTF0",1772467262386,10.139,88.77,88.682,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1772467262691,17.42854726,88.769,88.683,17.31533414]
["bitfinex-derivatives","SOLF0:USTF0",1772467262889,17.42854726,88.769,88.612,178.24511]
["bitfinex-derivatives","SOLF0:USTF0",1772467262890,17.42854726,88.769,88.659,17.31533414]
["bitfinex-derivatives","SOLF0:USTF0",1772467263292,17.42854726,88.762,88.717,0.07527077]
["bitfinex-derivatives","SOLF0:USTF0",1772467263690,17.42854726,88.762,88.659,17.31533414]
["bitfinex-derivatives","SOLF0:USTF0",1772467263890,17.42854726,88.746,88.659,17.31533414]
["bitfinex-derivatives","SOLF0:USTF0",1772467264392,10.44141478,88.811,88.65,6.75265877]
["bitfinex-derivatives","SOLF0:USTF0",1772467264393,17.42854726,88.77,88.701,10.147]
["bitfinex-derivatives","SOLF0:USTF0",1772467265086,17.42854726,88.77,88.691,17.31533414]
["bitfinex-derivatives","SOLF0:USTF0",1772467265486,157.623,88.826,88.693,10.148]
["bitfinex-derivatives","SOLF0:USTF0",1772467265487,17.42854726,88.765,88.693,10.148]
["bitfinex-derivatives","SOLF0:USTF0",1772467265690,17.42854726,88.759,88.666,17.31533414]
["bitfinex-derivatives","SOLF0:USTF0",1772467266091,157.676,88.796,88.599,158.024]
["bitfinex-derivatives","SOLF0:USTF0",1772467266092,17.42854726,88.737,88.644,17.31533414]
["bitfinex-derivatives","SOLF0:USTF0",1772467266493,0.07621459,88.738,88.644,17.31533414]
["bitfinex-derivatives","SOLF0:USTF0",1772467266494,17.42854726,88.736,88.655,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1772467267385,17.42854726,88.72,88.643,10.153]
["bitfinex-derivatives","SOLF0:USTF0",1772467267589,17.42854726,88.72,88.63,6.75265877]
["bitfinex-derivatives","SOLF0:USTF0",1772467267590,17.42854726,88.72,88.631,17.31533414]
["bitfinex-derivatives","SOLF0:USTF0",1772467267994,0.07142671,88.704,88.631,17.31533414]
["bitfinex-derivatives","SOLF0:USTF0",1772467268390,17.42854726,88.72,88.631,17.31533414]
["bitfinex-derivatives","SOLF0:USTF0",1772467268993,17.42854726,88.72,88.58,158.059]
["bitfinex-derivatives","SOLF0:USTF0",1772467268994,17.50089733,88.676,88.608,17.31533414]
["bitfinex-derivatives","SOLF0:USTF0",1772467269498,17.42854726,88.676,88.604,10.158]
["bitfinex-derivatives","SOLF0:USTF0",1772467269791,17.42854726,88.676,88.586,17.31533414]
["bitfinex-derivatives","SOLF0:USTF0",1772467269983,0.07236663,88.651,88.586,17.31533414]
["bitfinex-derivatives","SOLF0:USTF0",1772467270590,17.42854726,88.676,88.598,10.158]
["bitfinex-derivatives","SOLF0:USTF0",1772467270988,17.42854726,88.702,88.611,17.31533414]
["bitfinex-derivatives","SOLF0:USTF0",1772467271193,17.42854726,88.702,88.615,17.31533414]
["bitfinex-derivatives","SOLF0:USTF0",1772467271693,17.42854726,88.702,88.647,0.07395024]
["bitfinex-derivatives","SOLF0:USTF0",1772467272289,17.42854726,88.702,88.617,17.31533414]
["bitfinex-derivatives","SOLF0:USTF0",1772467272886,17.42854726,88.702,88.651,0.08040849]
["bitfinex-derivatives","SOLF0:USTF0",1772467273292,0.07443946,88.668,88.591,17.31533414]
["bitfinex-derivatives","SOLF0:USTF0",1772467273487,0.07443946,88.668,88.6,10.158]
["bitfinex-derivatives","SOLF0:USTF0",1772467273695,17.50298672,88.668,88.6,10.158]
["bitfinex-derivatives","SOLF0:USTF0",1772467273997,17.42854726,88.668,88.6,10.158]
["bitfinex-derivatives","SOLF0:USTF0",1772467274192,6.78345371,88.71,88.601,17.31533414]
["bitfinex-derivatives","SOLF0:USTF0",1772467274392,17.42854726,88.713,88.611,17.31533414]
["bitfinex-derivatives","SOLF0:USTF0",1772467274693,16.61957775,88.709,88.611,17.31533414]
["bitfinex-derivatives","SOLF0:USTF0",1772467275097,16.61957775,88.709,88.653,0.07356174]
["bitfinex-derivatives","SOLF0:USTF0",1772467275295,16.61957775,88.731,88.654,17.86932025]
["bitfinex-derivatives","SOLF0:USTF0",1772467276093,16.61957775,88.731,88.55,6.78345371]
["bitfinex-derivatives","SOLF0:USTF0",1772467276094,16.61957775,88.709,88.631,17.86932025]
["bitfinex-derivatives","SOLF0:USTF0",1772467276295,16.61957775,88.709,88.601,17.86932025]
["bitfinex-derivatives","SOLF0:USTF0",1772467276498,16.61957775,88.709,88.684,0.07493916]
["bitfinex-derivatives","SOLF0:USTF0",1772467276696,6.78345371,88.73,88.63,6.78345371]
["bitfinex-derivatives","SOLF0:USTF0",1772467276894,16.61957775,88.734,88.631,17.86932025]
["bitfinex-derivatives","SOLF0:USTF0",1772467277094,16.61957775,88.734,88.651,17.86932025]
["bitfinex-derivatives","SOLF0:USTF0",1772467277995,0.07185595,88.701,88.651,17.86932025]
["bitfinex-derivatives","SOLF0:USTF0",1772467278200,16.61957775,88.734,88.651,17.86932025]
["bitfinex-derivatives","SOLF0:USTF0",1772467278894,6.78345371,88.83,88.632,20.309]
["bitfinex-derivatives","SOLF0:USTF0",1772467278895,18.12675041,88.769,88.673,18.13046708]
["bitfinex-derivatives","SOLF0:USTF0",1772467279504,18.12675041,88.769,88.639,157.954]
["bitfinex-derivatives","SOLF0:USTF0",1772467279505,18.12675041,88.769,88.691,18.13046708]
["bitfinex-derivatives","SOLF0:USTF0",1772467279899,18.12675041,88.792,88.691,18.13046708]
["bitfinex-derivatives","SOLF0:USTF0",1772467280304,18.12675041,88.792,88.721,0.07247829]
["bitfinex-derivatives","SOLF0:USTF0",1772467280695,18.12675041,88.792,88.723,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1772467281198,18.12675041,88.829,88.751,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1772467281397,18.12675041,88.829,88.731,18.13046708]
["bitfinex-derivatives","SOLF0:USTF0",1772467282101,18.12675041,88.826,88.771,0.07414432]
["bitfinex-derivatives","SOLF0:USTF0",1772467282502,18.12675041,88.851,88.771,0.07414432]
["bitfinex-derivatives","SOLF0:USTF0",1772467282705,18.12675041,88.851,88.755,18.13046708]
["bitfinex-derivatives","SOLF0:USTF0",1772467283208,18.12675041,88.841,88.755,18.13046708]
["bitfinex-derivatives","SOLF0:USTF0",1772467283398,18.12675041,88.841,88.731,18.13046708]
["bitfinex-derivatives","SOLF0:USTF0",1772467283604,18.12675041,88.799,88.731,18.13046708]
["bitfinex-derivatives","SOLF0:USTF0",1772467283905,18.12675041,88.799,88.709,18.13046708]
["bitfinex-derivatives","SOLF0:USTF0",1772467284507,18.12675041,88.796,88.709,18.13046708]
["bitfinex-derivatives","SOLF0:USTF0",1772467284804,18.12675041,88.796,88.669,157.9]
["bitfinex-derivatives","SOLF0:USTF0",1772467284805,18.12675041,88.829,88.721,18.13046708]
["bitfinex-derivatives","SOLF0:USTF0",1772467285003,18.12675041,88.829,88.669,157.9]
["bitfinex-derivatives","SOLF0:USTF0",1772467285004,18.12675041,88.899,88.748,157.76]
["bitfinex-derivatives","SOLF0:USTF0",1772467285208,18.12675041,88.899,88.801,18.13046708]
["bitfinex-derivatives","SOLF0:USTF0",1772467285401,6.78345371,88.89,88.801,18.13046708]
["bitfinex-derivatives","SOLF0:USTF0",1772467285606,18.12675041,88.889,88.801,18.13046708]
["bitfinex-derivatives","SOLF0:USTF0",1772467285801,0.07363201,88.859,88.801,18.13046708]
["bitfinex-derivatives","SOLF0:USTF0",1772467286307,18.12675041,88.889,88.818,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1772467286506,18.12675041,88.889,88.801,18.13046708]
["bitfinex-derivatives","SOLF0:USTF0",1772467286708,18.12675041,88.889,88.827,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1772467286904,18.12675041,88.913,88.821,18.13046708]
["bitfinex-derivatives","SOLF0:USTF0",1772467287106,0.075335,88.854,88.821,18.13046708]
["bitfinex-derivatives","SOLF0:USTF0",1772467287301,18.12675041,88.913,88.84,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1772467287506,18.12675041,88.913,88.858,0.07399363]
["bitfinex-derivatives","SOLF0:USTF0",1772467287905,6.78345371,88.93,88.858,0.07399363]
["bitfinex-derivatives","SOLF0:USTF0",1772467287906,18.12675041,88.911,88.858,0.07399363]
["bitfinex-derivatives","SOLF0:USTF0",1772467288210,18.12675041,88.911,88.821,18.13046708]
["bitfinex-derivatives","SOLF0:USTF0",1772467288599,18.12675041,88.911,88.8,6.78345371]
["bitfinex-derivatives","SOLF0:USTF0",1772467288800,18.12675041,88.909,88.798,18.13046708]
["bitfinex-derivatives","SOLF0:USTF0",1772467289002,157.411,88.946,88.775,18.13046708]
["bitfinex-derivatives","SOLF0:USTF0",1772467289003,18.12675041,88.889,88.775,18.13046708]
["bitfinex-derivatives","SOLF0:USTF0",1772467289404,18.12675041,88.869,88.775,18.13046708]
["bitfinex-derivatives","SOLF0:USTF0",1772467289606,18.12675041,88.869,88.734,20.286]
["bitfinex-derivatives","SOLF0:USTF0",1772467289607,18.12675041,88.869,88.781,18.13046708]
["bitfinex-derivatives","SOLF0:USTF0",1772467290202,18.12675041,88.892,88.803,18.13046708]
["bitfinex-derivatives","SOLF0:USTF0",1772467290706,18.12675041,88.889,88.78,6.78345371]
["bitfinex-derivatives","SOLF0:USTF0",1772467291004,0.07553746,88.856,88.791,18.13046708]
["bitfinex-derivatives","SOLF0:USTF0",1772467291207,0.07553746,88.856,88.808,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1772467291408,299.0,88.915,88.811,18.13046708]
["bitfinex-derivatives","SOLF0:USTF0",1772467291606,299.0,88.915,88.781,157.701]
["bitfinex-derivatives","SOLF0:USTF0",1772467291607,18.12675041,88.914,88.831,18.13046708]
["bitfinex-derivatives","SOLF0:USTF0",1772467291808,18.12675041,88.914,88.839,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1772467292000,18.12675041,88.914,88.831,18.13046708]
["bitfinex-derivatives","SOLF0:USTF0",1772467292204,18.12675041,88.914,88.801,18.13046708]
["bitfinex-derivatives","SOLF0:USTF0",1772467292407,10.125,88.895,88.816,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1772467293112,6.78345371,88.92,88.817,18.13046708]
["bitfinex-derivatives","SOLF0:USTF0",1772467293113,18.12675041,88.906,88.817,18.13046708]
["bitfinex-derivatives","SOLF0:USTF0",1772467293414,18.12675041,88.906,88.847,0.0740923]
["bitfinex-derivatives","SOLF0:USTF0",1772467294017,6.78345371,88.94,88.848,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1772467294018,18.12675041,88.925,88.848,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1772467294208,18.12675041,88.925,88.838,18.13046708]
["bitfinex-derivatives","SOLF0:USTF0",1772467295209,18.12675041,88.925,88.873,0.07233194]
["bitfinex-derivatives","SOLF0:USTF0",1772467295516,18.12675041,88.948,88.873,0.07233194]
["bitfinex-derivatives","SOLF0:USTF0",1772467296112,18.12675041,88.948,88.86,18.13046708]
["bitfinex-derivatives","SOLF0:USTF0",1772467296306,10.119,88.946,88.862,10.128]
["bitfinex-derivatives","SOLF0:USTF0",1772467296513,28.24575041,88.946,88.902,0.07615909]
["bitfinex-derivatives","SOLF0:USTF0",1772467296816,0.08061446,88.913,88.862,10.128]
["bitfinex-derivatives","SOLF0:USTF0",1772467297014,0.08061446,88.913,88.862,28.25846708]
["bitfinex-derivatives","SOLF0:USTF0",1772467297310,18.12675041,88.945,88.862,18.13046708]
["bitfinex-derivatives","SOLF0:USTF0",1772467297502,28.24675041,88.934,88.862,18.13046708]
["bitfinex-derivatives","SOLF0:USTF0",1772467297705,18.12675041,88.933,88.839,18.13046708]
["bitfinex-derivatives","SOLF0:USTF0",1772467298211,0.07792156,88.907,88.839,18.13046708]
["bitfinex-derivatives","SOLF0:USTF0",1772467298403,0.07792156,88.907,88.857,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1772467298608,0.07792156,88.907,88.839,18.13046708]
["bitfinex-derivatives","SOLF0:USTF0",1772467298809,18.12675041,88.933,88.839,18.13046708]
["bitfinex-derivatives","SOLF0:USTF0",1772467299012,18.12675041,88.933,88.866,10.128]
["bitfinex-derivatives","SOLF0:USTF0",1772467299314,18.12675041,88.957,88.871,18.13046708]
["bitfinex-derivatives","SOLF0:USTF0",1772467299515,18.12675041,88.979,88.891,18.13046708]
["bitfinex-derivatives","SOLF0:USTF0",1772467300108,18.12675041,88.979,88.82,10.07064528]
["bitfinex-derivatives","SOLF0:USTF0",1772467300109,18.12675041,88.969,88.868,18.13046708]
["bitfinex-derivatives","SOLF0:USTF0",1772467300310,10.12,88.937,88.868,28.25746708]
["bitfinex-derivatives","SOLF0:USTF0",1772467300506,157.324,88.995,88.85,6.78345371]
["bitfinex-derivatives","SOLF0:USTF0",1772467300507,18.12675041,88.969,88.871,18.13046708]
["bitfinex-derivatives","SOLF0:USTF0",1772467301011,18.12675041,88.969,88.896,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1772467301609,18.12675041,88.969,88.892,18.13046708]
["bitfinex-derivatives","SOLF0:USTF0",1772467301610,18.12675041,88.969,88.915,10.122]
["bitfinex-derivatives","SOLF0:USTF0",1772467301810,18.12675041,88.969,88.892,18.13046708]
["bitfinex-derivatives","SOLF0:USTF0",1772467302412,18.12675041,88.992,88.892,18.13046708]
["bitfinex-derivatives","SOLF0:USTF0",1772467302814,18.12675041,88.992,88.911,18.13046708]
["bitfinex-derivatives","SOLF0:USTF0",1772467303008,18.12675041,89.017,88.911,18.13046708]
["bitfinex-derivatives","SOLF0:USTF0",1772467303421,39.20118975,88.998,88.911,18.13046708]
["bitfinex-derivatives","SOLF0:USTF0",1772467303813,10.113,88.994,88.928,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1772467304315,39.20118975,88.998,88.91,6.78345371]
["bitfinex-derivatives","SOLF0:USTF0",1772467304316,39.20118975,88.998,88.929,18.13046708]
["bitfinex-derivatives","SOLF0:USTF0",1772467304715,39.20118975,88.998,88.843,157.59]
["bitfinex-derivatives","SOLF0:USTF0",1772467304716,48.43408465,89.054,88.911,157.47]
["bitfinex-derivatives","SOLF0:USTF0",1772467304920,48.43408465,89.054,88.866,472.654]
["bitfinex-derivatives","SOLF0:USTF0",1772467304921,48.43408465,88.997,88.88,6.78345371]
["bitfinex-derivatives","SOLF0:USTF0",1772467305116,48.43408465,88.997,88.9,6.78345371]
["bitfinex-derivatives","SOLF0:USTF0",1772467305318,48.43408465,88.997,88.88,6.78345371]
["bitfinex-derivatives","SOLF0:USTF0",1772467305512,48.43408465,88.997,88.828,157.618]
["bitfinex-derivatives","SOLF0:USTF0",1772467305513,48.43041061,88.967,88.86,6.78345371]
["bitfinex-derivatives","SOLF0:USTF0",1772467305716,48.43041061,88.967,88.88,6.78345371]
["bitfinex-derivatives","SOLF0:USTF0",1772467306015,48.43041061,88.967,88.823,157.626]
["bitfinex-derivatives","SOLF0:USTF0",1772467306016,48.43041061,88.991,88.93,0.07112027]
["bitfinex-derivatives","SOLF0:USTF0",1772467306218,157.139,89.1,88.93,0.07112027]
["bitfinex-derivatives","SOLF0:USTF0",1772467306219,48.63620578,89.054,88.934,157.429]
["bitfinex-derivatives","SOLF0:USTF0",1772467306414,48.63620578,89.054,88.98,6.78345371]
["bitfinex-derivatives","SOLF0:USTF0",1772467306616,48.63620578,89.054,88.993,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1772467306817,48.63620578,89.054,88.93,157.437]
["bitfinex-derivatives","SOLF0:USTF0",1772467306818,48.63620578,89.054,88.902,157.486]
["bitfinex-derivatives","SOLF0:USTF0",1772467307017,48.63620578,89.054,88.96,6.78345371]
["bitfinex-derivatives","SOLF0:USTF0",1772467307224,10.108,89.042,88.973,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1772467307427,48.63620578,89.054,88.96,6.78345371]
["bitfinex-derivatives","SOLF0:USTF0",1772467307625,10.109,89.033,88.962,10.117]
["bitfinex-derivatives","SOLF0:USTF0",1772467307923,48.63620578,89.054,88.962,10.117]
["bitfinex-derivatives","SOLF0:USTF0",1772467308119,10.11,89.024,88.962,10.117]
["bitfinex-derivatives","SOLF0:USTF0",1772467308315,48.63620578,89.054,88.94,6.78345371]
["bitfinex-derivatives","SOLF0:USTF0",1772467308515,47.85288867,89.049,88.94,6.78345371]
["bitfinex-derivatives","SOLF0:USTF0",1772467308717,20.211,89.063,88.94,6.78345371]
["bitfinex-derivatives","SOLF0:USTF0",1772467308718,47.85288867,89.016,88.94,6.78345371]
["bitfinex-derivatives","SOLF0:USTF0",1772467309115,47.85288867,89.016,88.92,6.78345371]
["bitfinex-derivatives","SOLF0:USTF0",1772467309722,47.84801498,89.003,88.923,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1772467310028,47.84801498,89.003,88.92,6.78345371]
["bitfinex-derivatives","SOLF0:USTF0",1772467310325,6.78345371,89.1,88.96,6.78345371]
["bitfinex-derivatives","SOLF0:USTF0",1772467310528,6.78345371,89.08,88.96,6.78345371]
["bitfinex-derivatives","SOLF0:USTF0",1772467310719,10.11,89.022,88.954,0.07185618]
["bitfinex-derivatives","SOLF0:USTF0",1772467310920,6.78345371,89.08,88.94,6.78345371]
["bitfinex-derivatives","SOLF0:USTF0",1772467311522,6.78345371,89.08,88.952,10.118]
["bitfinex-derivatives","SOLF0:USTF0",1772467311523,10.11,89.024,88.952,10.118]
["bitfinex-derivatives","SOLF0:USTF0",1772467311820,6.78345371,89.07,88.94,6.78345371]
["bitfinex-derivatives","SOLF0:USTF0",1772467312228,38.39918772,89.054,88.979,0.07139059]
["bitfinex-derivatives","SOLF0:USTF0",1772467312725,38.39918772,89.054,88.99,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1772467313125,38.39918772,89.054,88.998,0.07168254]
["bitfinex-derivatives","SOLF0:USTF0",1772467313629,38.39918772,89.054,88.98,6.78345371]
["bitfinex-derivatives","SOLF0:USTF0",1772467313833,38.39918772,89.054,88.931,157.435]
["bitfinex-derivatives","SOLF0:USTF0",1772467313834,1.959e-05,89.112,89.063,157.201]
["bitfinex-derivatives","SOLF0:USTF0",1772467314137,49.86819345,89.139,89.1,6.78345371]
["bitfinex-derivatives","SOLF0:USTF0",1772467314330,49.86819345,89.139,89.08,6.78345371]
["bitfinex-derivatives","SOLF0:USTF0",1772467314529,49.86819345,89.139,89.05,28.64148516]
["bitfinex-derivatives","SOLF0:USTF0",1772467314825,49.86819345,89.139,89.051,9.86902366]
["bitfinex-derivatives","SOLF0:USTF0",1772467315030,49.86819345,89.139,89.052,9.86902366]
["bitfinex-derivatives","SOLF0:USTF0",1772467315226,49.86819345,89.139,89.08,28.64148516]
["bitfinex-derivatives","SOLF0:USTF0",1772467315526,77.69845105,89.217,89.11,28.64148516]
["bitfinex-derivatives","SOLF0:USTF0",1772467315729,20.161,89.284,89.11,28.64148516]
["bitfinex-derivatives","SOLF0:USTF0",1772467315730,77.69845105,89.194,89.11,28.64148516]
["bitfinex-derivatives","SOLF0:USTF0",1772467316024,77.69845105,89.244,89.111,9.92202036]
["bitfinex-derivatives","SOLF0:USTF0",1772467316225,77.69845105,89.27,89.17,28.64148516]
["bitfinex-derivatives","SOLF0:USTF0",1772467316428,156.745,89.324,89.17,28.64148516]
["bitfinex-derivatives","SOLF0:USTF0",1772467316429,150.9650938,89.234,89.172,157.009]
["bitfinex-derivatives","SOLF0:USTF0",1772467316627,115.1090938,89.234,89.173,11.07156002]
["bitfinex-derivatives","SOLF0:USTF0",1772467316928,115.1090938,89.234,89.174,11.07156002]
["bitfinex-derivatives","SOLF0:USTF0",1772467317131,77.69845105,89.297,89.198,13.08204703]
["bitfinex-derivatives","SOLF0:USTF0",1772467317435,77.69845105,89.291,89.199,11.07156002]
["bitfinex-derivatives","SOLF0:USTF0",1772467317627,77.69845105,89.291,89.111,157.117]
["bitfinex-derivatives","SOLF0:USTF0",1772467317628,77.69845105,89.256,89.2,0.00056002]
["bitfinex-derivatives","SOLF0:USTF0",1772467317829,77.69845105,89.256,89.174,13.08204703]
["bitfinex-derivatives","SOLF0:USTF0",1772467318125,0.07716779,89.237,89.177,13.08204703]
["bitfinex-derivatives","SOLF0:USTF0",1772467318327,0.07716779,89.237,89.167,13.08204703]
["bitfinex-derivatives","SOLF0:USTF0",1772467318531,77.77561884,89.237,89.167,13.08204703]
["bitfinex-derivatives","SOLF0:USTF0",1772467318733,10.087,89.223,89.17,13.08204703]
["bitfinex-derivatives","SOLF0:USTF0",1772467318924,77.69845105,89.223,89.153,4.703e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772467319235,10.091,89.192,89.105,19.79712153]
["bitfinex-derivatives","SOLF0:USTF0",1772467319431,10.091,89.192,89.1,28.64148516]
["bitfinex-derivatives","SOLF0:USTF0",1772467319432,77.69845105,89.216,89.1,28.64148516]
["bitfinex-derivatives","SOLF0:USTF0",1772467319632,77.69845105,89.183,89.074,19.47471266]
["bitfinex-derivatives","SOLF0:USTF0",1772467319928,77.69845105,89.156,89.062,25.96628355]
["bitfinex-derivatives","SOLF0:USTF0",1772467320128,77.69845105,89.156,89.04,28.64148516]
["bitfinex-derivatives","SOLF0:USTF0",1772467320430,77.69845105,89.111,89.011,10.111]
["bitfinex-derivatives","SOLF0:USTF0",1772467320632,77.69845105,89.111,89.01,28.64148516]
["bitfinex-derivatives","SOLF0:USTF0",1772467320932,77.69845105,89.154,89.01,28.64148516]
["bitfinex-derivatives","SOLF0:USTF0",1772467321126,77.69845105,89.154,89.0,28.64148516]
["bitfinex-derivatives","SOLF0:USTF0",1772467321127,0.07727987,89.07,89.0,28.64148516]
["bitfinex-derivatives","SOLF0:USTF0",1772467321528,77.77573092,89.07,88.97,28.64148516]
["bitfinex-derivatives","SOLF0:USTF0",1772467321722,77.69845105,89.07,88.97,28.64148516]
["bitfinex-derivatives","SOLF0:USTF0",1772467321927,0.07671237,89.029,88.948,25.96628355]
["bitfinex-derivatives","SOLF0:USTF0",1772467322127,77.69845105,89.042,88.94,28.64148516]
["bitfinex-derivatives","SOLF0:USTF0",1772467322534,10.11,89.025,88.94,28.64148516]
["bitfinex-derivatives","SOLF0:USTF0",1772467322729,77.69845105,89.024,88.91,28.64148516]
["bitfinex-derivatives","SOLF0:USTF0",1772467322928,10.112,89.002,88.911,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1772467323126,10.112,89.002,88.853,157.574]
["bitfinex-derivatives","SOLF0:USTF0",1772467323127,77.69845105,88.998,88.88,28.64148516]
["bitfinex-derivatives","SOLF0:USTF0",1772467323331,77.69845105,88.994,88.858,25.96628355]
["bitfinex-derivatives","SOLF0:USTF0",1772467323626,77.69845105,88.973,88.853,25.96628355]
["bitfinex-derivatives","SOLF0:USTF0",1772467323832,77.69845105,88.973,88.852,25.96628355]
["bitfinex-derivatives","SOLF0:USTF0",1772467324025,77.69845105,88.973,88.85,28.64148516]
["bitfinex-derivatives","SOLF0:USTF0",1772467324231,77.69845105,88.952,88.824,25.96628355]
["bitfinex-derivatives","SOLF0:USTF0",1772467324531,77.69845105,88.909,88.79,28.64148516]
["bitfinex-derivatives","SOLF0:USTF0",1772467324729,75.01433534,88.893,88.777,26.38580958]
["bitfinex-derivatives","SOLF0:USTF0",1772467324930,75.01433534,88.893,88.693,157.857]
["bitfinex-derivatives","SOLF0:USTF0",1772467324931,75.01433534,88.866,88.766,26.38580958]
["bitfinex-derivatives","SOLF0:USTF0",1772467325234,157.528,88.879,88.718,33.01155619]
["bitfinex-derivatives","SOLF0:USTF0",1772467325235,75.01363971,88.845,88.718,33.01155619]
["bitfinex-derivatives","SOLF0:USTF0",1772467325430,75.01363971,88.845,88.7,28.64148516]
["bitfinex-derivatives","SOLF0:USTF0",1772467325431,75.01363971,88.845,88.715,33.01155619]
["bitfinex-derivatives","SOLF0:USTF0",1772467325633,48.61630045,88.825,88.738,1.95973532]
["bitfinex-derivatives","SOLF0:USTF0",1772467325829,48.61630045,88.804,88.7,28.64148516]
["bitfinex-derivatives","SOLF0:USTF0",1772467326029,157.533,88.877,88.7,28.64148516]
["bitfinex-derivatives","SOLF0:USTF0",1772467326030,157.54,88.873,88.718,1.96053024]
["bitfinex-derivatives","SOLF0:USTF0",1772467326341,47.12193275,88.831,88.718,1.96053024]
["bitfinex-derivatives","SOLF0:USTF0",1772467326631,47.12193275,88.831,88.73,28.64148516]
["bitfinex-derivatives","SOLF0:USTF0",1772467326831,47.12193275,88.876,88.727,157.797]
["bitfinex-derivatives","SOLF0:USTF0",1772467327036,47.12193275,88.876,88.76,28.64148516]
["bitfinex-derivatives","SOLF0:USTF0",1772467327531,47.09038708,88.874,88.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772467328030,47.09038708,88.874,88.75,28.64148516]
["bitfinex-derivatives","SOLF0:USTF0",1772467328433,157.408,88.947,88.718,1.96053024]
["bitfinex-derivatives","SOLF0:USTF0",1772467328434,47.06961556,88.9,88.78,28.64148516]
["bitfinex-derivatives","SOLF0:USTF0",1772467328932,47.06961556,88.9,88.81,28.64148516]
["bitfinex-derivatives","SOLF0:USTF0",1772467329731,47.06961556,88.9,88.811,10.70063018]
["bitfinex-derivatives","SOLF0:USTF0",1772467329931,47.06961556,88.9,88.812,10.70063018]
["bitfinex-derivatives","SOLF0:USTF0",1772467330133,47.30448501,88.897,88.813,10.70063018]
["bitfinex-derivatives","SOLF0:USTF0",1772467330332,47.30448501,88.897,88.76,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1772467330637,47.30448501,88.897,88.761,10.71523518]
["bitfinex-derivatives","SOLF0:USTF0",1772467330934,47.30448501,88.889,88.762,10.71523518]
["bitfinex-derivatives","SOLF0:USTF0",1772467331231,157.502,88.894,88.73,19.21830939]
["bitfinex-derivatives","SOLF0:USTF0",1772467331232,47.29919705,88.879,88.763,10.71523518]
["bitfinex-derivatives","SOLF0:USTF0",1772467331434,47.29919705,88.879,88.764,10.71523518]
["bitfinex-derivatives","SOLF0:USTF0",1772467331737,157.502,88.894,88.765,10.71523518]
["bitfinex-derivatives","SOLF0:USTF0",1772467331738,47.29919705,88.863,88.765,10.71523518]
["bitfinex-derivatives","SOLF0:USTF0",1772467331933,47.29919705,88.863,88.711,30.66909918]
["bitfinex-derivatives","SOLF0:USTF0",1772467332133,41.94701819,88.837,88.711,30.66909918]
["bitfinex-derivatives","SOLF0:USTF0",1772467332635,41.94701819,88.817,88.684,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1772467332938,41.94701819,88.809,88.67,19.21830939]
["bitfinex-derivatives","SOLF0:USTF0",1772467333338,41.93792807,88.803,88.688,1.96117659]
["bitfinex-derivatives","SOLF0:USTF0",1772467333637,41.93792807,88.803,88.671,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1772467333836,41.93792807,88.803,88.689,10.148]
["bitfinex-derivatives","SOLF0:USTF0",1772467334037,41.93792807,88.803,88.692,1.9610937]
["bitfinex-derivatives","SOLF0:USTF0",1772467334534,0.07225829,88.755,88.693,157.858]
["bitfinex-derivatives","SOLF0:USTF0",1772467334734,41.93792807,88.803,88.739,0.07150181]
["bitfinex-derivatives","SOLF0:USTF0",1772467335135,41.93792807,88.803,88.692,1.9610937]
["bitfinex-derivatives","SOLF0:USTF0",1772467335337,41.93792807,88.803,88.64,19.21830939]
["bitfinex-derivatives","SOLF0:USTF0",1772467335534,41.93792807,88.803,88.678,1.96132028]
["bitfinex-derivatives","SOLF0:USTF0",1772467335738,41.60390951,88.784,88.678,1.96132028]
["bitfinex-derivatives","SOLF0:USTF0",1772467335940,41.60390951,88.779,88.64,19.21830939]
["bitfinex-derivatives","SOLF0:USTF0",1772467336236,41.58675288,88.775,88.67,19.21830939]
["bitfinex-derivatives","SOLF0:USTF0",1772467336634,41.58675288,88.775,88.673,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1772467336832,41.58675288,88.775,88.67,19.21830939]
["bitfinex-derivatives","SOLF0:USTF0",1772467337037,41.58675288,88.775,88.69,10.148]
["bitfinex-derivatives","SOLF0:USTF0",1772467337234,41.58070222,88.839,88.7,19.21830939]
["bitfinex-derivatives","SOLF0:USTF0",1772467337644,41.58070222,88.839,88.72,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1772467337939,41.58070222,88.819,88.7,19.21830939]
["bitfinex-derivatives","SOLF0:USTF0",1772467338139,41.58070222,88.819,88.719,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1772467338338,41.58070222,88.819,88.719,157.812]
["bitfinex-derivatives","SOLF0:USTF0",1772467338545,41.82939998,88.869,88.73,19.21830939]
["bitfinex-derivatives","SOLF0:USTF0",1772467338849,41.82939998,88.869,88.75,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1772467339031,41.82939998,88.851,88.75,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1772467339435,41.82939998,88.851,88.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772467339636,41.8243984,88.849,88.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772467339834,41.8243984,88.849,88.73,19.21830939]
["bitfinex-derivatives","SOLF0:USTF0",1772467340347,41.7757954,88.847,88.741,10.142]
["bitfinex-derivatives","SOLF0:USTF0",1772467341144,41.7757954,88.844,88.722,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1772467341942,41.7757954,88.844,88.668,19.87739187]
["bitfinex-derivatives","SOLF0:USTF0",1772467341943,41.77078859,88.93,88.82,19.21830939]
["bitfinex-derivatives","SOLF0:USTF0",1772467342143,41.71676572,88.968,88.82,19.21830939]
["bitfinex-derivatives","SOLF0:USTF0",1772467342341,41.71676572,88.918,88.79,19.21830939]
["bitfinex-derivatives","SOLF0:USTF0",1772467342539,41.71676572,88.918,88.769,157.723]
["bitfinex-derivatives","SOLF0:USTF0",1772467342540,41.71676572,88.918,88.82,19.21830939]
["bitfinex-derivatives","SOLF0:USTF0",1772467342735,41.71676572,88.918,88.836,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1772467343134,41.71676572,88.989,88.85,19.21830939]
["bitfinex-derivatives","SOLF0:USTF0",1772467343343,41.71178329,88.976,88.875,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1772467343741,41.71178329,88.976,88.85,19.21830939]
["bitfinex-derivatives","SOLF0:USTF0",1772467343945,41.71178329,88.96,88.851,10.53563879]
["bitfinex-derivatives","SOLF0:USTF0",1772467344135,41.71178329,88.96,88.852,10.53563879]
["bitfinex-derivatives","SOLF0:USTF0",1772467344339,41.71178329,88.96,88.853,10.53563879]
["bitfinex-derivatives","SOLF0:USTF0",1772467344541,41.71178329,88.96,88.854,10.53563879]
["bitfinex-derivatives","SOLF0:USTF0",1772467344745,41.71178329,88.96,88.855,10.53563879]
["bitfinex-derivatives","SOLF0:USTF0",1772467344943,41.71178329,88.96,88.82,81.21830939]
["bitfinex-derivatives","SOLF0:USTF0",1772467345143,41.75292218,88.948,88.821,10.54229488]
["bitfinex-derivatives","SOLF0:USTF0",1772467345336,41.75292218,88.948,88.822,10.54229488]
["bitfinex-derivatives","SOLF0:USTF0",1772467345540,41.75292218,88.948,88.823,10.54229488]
["bitfinex-derivatives","SOLF0:USTF0",1772467345743,41.74817984,88.943,88.824,10.54229488]
["bitfinex-derivatives","SOLF0:USTF0",1772467345941,41.74817984,88.943,88.825,10.54229488]
["bitfinex-derivatives","SOLF0:USTF0",1772467346149,41.74817984,88.943,88.826,10.54229488]
["bitfinex-derivatives","SOLF0:USTF0",1772467346347,41.74817984,88.943,88.827,10.54229488]
["bitfinex-derivatives","SOLF0:USTF0",1772467346546,41.74817984,88.943,88.832,157.611]
["bitfinex-derivatives","SOLF0:USTF0",1772467346736,41.74817984,88.943,88.833,10.54229488]
["bitfinex-derivatives","SOLF0:USTF0",1772467346934,41.74817984,88.943,88.82,81.21830939]
["bitfinex-derivatives","SOLF0:USTF0",1772467346935,41.74817984,88.943,88.834,10.54229488]
["bitfinex-derivatives","SOLF0:USTF0",1772467347143,41.74817984,88.943,88.835,10.54229488]
["bitfinex-derivatives","SOLF0:USTF0",1772467347340,41.74817984,88.943,88.871,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1772467347638,41.74817984,88.943,88.85,19.21830939]
["bitfinex-derivatives","SOLF0:USTF0",1772467347836,41.74817984,88.943,88.851,10.55238943]
["bitfinex-derivatives","SOLF0:USTF0",1772467348036,41.74817984,88.943,88.852,10.55238943]
["bitfinex-derivatives","SOLF0:USTF0",1772467348337,41.74817984,88.943,88.85,19.21830939]
["bitfinex-derivatives","SOLF0:USTF0",1772467348338,41.74817984,88.943,88.853,10.55238943]
["bitfinex-derivatives","SOLF0:USTF0",1772467348544,41.74817984,88.943,88.854,10.55238943]
["bitfinex-derivatives","SOLF0:USTF0",1772467348743,41.74817984,88.943,88.855,10.55238943]
["bitfinex-derivatives","SOLF0:USTF0",1772467348945,41.74817984,88.943,88.856,10.55238943]
["bitfinex-derivatives","SOLF0:USTF0",1772467349147,41.74817984,88.943,88.857,10.55238943]
["bitfinex-derivatives","SOLF0:USTF0",1772467349350,41.74817984,88.943,88.858,10.55238943]
["bitfinex-derivatives","SOLF0:USTF0",1772467349644,41.74817984,88.943,88.859,10.55238943]
["bitfinex-derivatives","SOLF0:USTF0",1772467349849,41.74817984,88.943,88.85,19.21830939]
["bitfinex-derivatives","SOLF0:USTF0",1772467350039,41.84410214,88.909,88.826,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1772467350242,41.84410214,88.909,88.79,19.21830939]
["bitfinex-derivatives","SOLF0:USTF0",1772467350444,41.77303184,88.909,88.76,19.21830939]
["bitfinex-derivatives","SOLF0:USTF0",1772467350741,41.7739984,88.855,88.73,19.21830939]
["bitfinex-derivatives","SOLF0:USTF0",1772467351142,157.502,88.894,88.73,19.21830939]
["bitfinex-derivatives","SOLF0:USTF0",1772467351143,41.76975326,88.889,88.79,19.21830939]
["bitfinex-derivatives","SOLF0:USTF0",1772467351645,41.76975326,88.885,88.76,19.21830939]
["bitfinex-derivatives","SOLF0:USTF0",1772467352047,41.76975326,88.885,88.73,19.21830939]
["bitfinex-derivatives","SOLF0:USTF0",1772467352345,41.38351118,88.838,88.73,19.21830939]
["bitfinex-derivatives","SOLF0:USTF0",1772467352951,41.38351118,88.838,88.73,81.21830939]
["bitfinex-derivatives","SOLF0:USTF0",1772467353152,41.38351118,88.866,88.76,19.21830939]
["bitfinex-derivatives","SOLF0:USTF0",1772467353449,41.38351118,88.866,88.713,157.821]
["bitfinex-derivatives","SOLF0:USTF0",1772467353450,41.37846591,88.84,88.7,19.21830939]
["bitfinex-derivatives","SOLF0:USTF0",1772467354048,19.21830939,88.85,88.7,19.21830939]
["bitfinex-derivatives","SOLF0:USTF0",1772467354049,41.37846591,88.807,88.7,19.21830939]
["bitfinex-derivatives","SOLF0:USTF0",1772467354242,41.37846591,88.807,88.68,19.21830939]
["bitfinex-derivatives","SOLF0:USTF0",1772467354441,41.59196266,88.787,88.68,19.21830939]
["bitfinex-derivatives","SOLF0:USTF0",1772467354748,41.59196266,88.787,88.648,1.96181784]
["bitfinex-derivatives","SOLF0:USTF0",1772467354749,41.59196266,88.787,88.652,157.931]
["bitfinex-derivatives","SOLF0:USTF0",1772467354946,41.59196266,88.787,88.65,19.21830939]
["bitfinex-derivatives","SOLF0:USTF0",1772467355444,41.58754807,88.785,88.68,19.21830939]
["bitfinex-derivatives","SOLF0:USTF0",1772467355950,41.58754807,88.783,88.698,10.147]
["bitfinex-derivatives","SOLF0:USTF0",1772467356150,41.58754807,88.783,88.68,19.21830939]
["bitfinex-derivatives","SOLF0:USTF0",1772467356543,41.58754807,88.783,88.697,10.147]
["bitfinex-derivatives","SOLF0:USTF0",1772467356747,41.58754807,88.783,88.68,19.21830939]
["bitfinex-derivatives","SOLF0:USTF0",1772467358948,157.592,88.843,88.65,19.21830939]
["bitfinex-derivatives","SOLF0:USTF0",1772467358949,0.07155835,88.74,88.65,19.21830939]
["bitfinex-derivatives","SOLF0:USTF0",1772467359149,41.27970628,88.74,88.65,19.21830939]
["bitfinex-derivatives","SOLF0:USTF0",1772467359349,41.20814793,88.74,88.65,19.21830939]
["bitfinex-derivatives","SOLF0:USTF0",1772467359653,41.20814793,88.74,88.62,19.21830939]
["bitfinex-derivatives","SOLF0:USTF0",1772467360051,41.20814793,88.74,88.639,1.9622216]
["bitfinex-derivatives","SOLF0:USTF0",1772467360745,41.20814793,88.74,88.661,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1772467360948,41.20814793,88.74,88.639,1.9622216]
["bitfinex-derivatives","SOLF0:USTF0",1772467361146,41.20814793,88.74,88.65,19.21830939]
["bitfinex-derivatives","SOLF0:USTF0",1772467361349,41.38565866,88.819,88.691,10.148]
["bitfinex-derivatives","SOLF0:USTF0",1772467361550,41.38565866,88.798,88.65,19.21830939]
["bitfinex-derivatives","SOLF0:USTF0",1772467361748,41.38565866,88.789,88.639,1.9622216]
["bitfinex-derivatives","SOLF0:USTF0",1772467361951,41.38565866,88.745,88.639,1.9622216]
["bitfinex-derivatives","SOLF0:USTF0",1772467362256,41.38565866,88.745,88.629,1.96222713]
["bitfinex-derivatives","SOLF0:USTF0",1772467362447,10.144,88.724,88.637,10.154]
["bitfinex-derivatives","SOLF0:USTF0",1772467362647,41.36646761,88.723,88.637,10.154]
["bitfinex-derivatives","SOLF0:USTF0",1772467363047,41.36646761,88.72,88.619,1.96260338]
["bitfinex-derivatives","SOLF0:USTF0",1772467363247,19.21830939,88.71,88.57,19.21830939]
["bitfinex-derivatives","SOLF0:USTF0",1772467363453,41.3264362,88.709,88.571,9.35814571]
["bitfinex-derivatives","SOLF0:USTF0",1772467363658,41.3264362,88.709,88.572,9.35814571]
["bitfinex-derivatives","SOLF0:USTF0",1772467363859,19.21830939,88.71,88.573,9.35814571]
["bitfinex-derivatives","SOLF0:USTF0",1772467363860,41.3264362,88.685,88.573,9.35814571]
["bitfinex-derivatives","SOLF0:USTF0",1772467364060,41.3264362,88.685,88.574,9.35814571]
["bitfinex-derivatives","SOLF0:USTF0",1772467364358,41.3264362,88.685,88.569,1.96362775]
["bitfinex-derivatives","SOLF0:USTF0",1772467364359,41.06278673,88.671,88.575,9.35814571]
["bitfinex-derivatives","SOLF0:USTF0",1772467364561,41.06278673,88.671,88.54,19.21830939]
["bitfinex-derivatives","SOLF0:USTF0",1772467364757,41.06278673,88.671,88.557,9.40843926]
["bitfinex-derivatives","SOLF0:USTF0",1772467364956,41.06278673,88.631,88.55,1.96401562]
["bitfinex-derivatives","SOLF0:USTF0",1772467365152,41.06278673,88.631,88.526,273.30883359]
["bitfinex-derivatives","SOLF0:USTF0",1772467365353,41.06278673,88.631,88.55,1.96411539]
["bitfinex-derivatives","SOLF0:USTF0",1772467365551,41.06278673,88.631,88.557,9.40797134]
["bitfinex-derivatives","SOLF0:USTF0",1772467365754,41.06278673,88.631,88.54,19.21830939]
["bitfinex-derivatives","SOLF0:USTF0",1772467366051,41.06278673,88.631,88.54,21.1827574]
["bitfinex-derivatives","SOLF0:USTF0",1772467366461,41.06278673,88.631,88.526,273.30883359]
["bitfinex-derivatives","SOLF0:USTF0",1772467366665,41.06278673,88.631,88.53,1.96456445]
["bitfinex-derivatives","SOLF0:USTF0",1772467366848,40.85090772,88.628,88.543,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1772467367753,40.85090772,88.628,88.531,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1772467368160,35.81662689,88.597,88.484,13.28777709]
["bitfinex-derivatives","SOLF0:USTF0",1772467368356,157.893,88.674,88.484,13.28777709]
["bitfinex-derivatives","SOLF0:USTF0",1772467368357,35.79819943,88.649,88.52,1.964692]
["bitfinex-derivatives","SOLF0:USTF0",1772467368562,35.79819943,88.649,88.521,9.44145976]
["bitfinex-derivatives","SOLF0:USTF0",1772467368759,35.79819943,88.622,88.522,9.44145976]
["bitfinex-derivatives","SOLF0:USTF0",1772467368954,35.79819943,88.679,88.581,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1772467369157,35.78750937,88.662,88.54,19.21830939]
["bitfinex-derivatives","SOLF0:USTF0",1772467369362,35.78750937,88.662,88.57,19.21830939]
["bitfinex-derivatives","SOLF0:USTF0",1772467369562,35.78750937,88.662,88.571,9.41470893]
["bitfinex-derivatives","SOLF0:USTF0",1772467369862,35.78750937,88.743,88.572,9.41470893]
["bitfinex-derivatives","SOLF0:USTF0",1772467370062,35.78750937,88.743,88.614,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1772467370370,35.80192214,88.709,88.6,19.21830939]
["bitfinex-derivatives","SOLF0:USTF0",1772467370565,35.80192214,88.709,88.601,9.21031697]
["bitfinex-derivatives","SOLF0:USTF0",1772467370868,10.146,88.708,88.602,9.21031697]
["bitfinex-derivatives","SOLF0:USTF0",1772467371069,35.80192214,88.709,88.603,9.21031697]
["bitfinex-derivatives","SOLF0:USTF0",1772467371265,35.80192214,88.709,88.606,13.28777709]
["bitfinex-derivatives","SOLF0:USTF0",1772467371569,35.79680293,88.736,88.63,19.21830939]
["bitfinex-derivatives","SOLF0:USTF0",1772467371768,35.79680293,88.736,88.631,9.21031697]
["bitfinex-derivatives","SOLF0:USTF0",1772467371968,35.79680293,88.736,88.632,9.21031697]
["bitfinex-derivatives","SOLF0:USTF0",1772467372164,35.79680293,88.736,88.63,19.21830939]
["bitfinex-derivatives","SOLF0:USTF0",1772467372165,35.79680293,88.736,88.644,10.153]
["bitfinex-derivatives","SOLF0:USTF0",1772467373067,35.79680293,88.736,88.656,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1772467373264,35.79680293,88.736,88.63,19.21830939]
["bitfinex-derivatives","SOLF0:USTF0",1772467373566,35.79680293,88.736,88.631,9.19575688]
["bitfinex-derivatives","SOLF0:USTF0",1772467373767,35.79680293,88.736,88.632,9.19575688]
["bitfinex-derivatives","SOLF0:USTF0",1772467374064,35.79680293,88.736,88.63,19.21830939]
["bitfinex-derivatives","SOLF0:USTF0",1772467374065,35.79680293,88.736,88.665,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1772467374260,36.69212766,88.762,88.66,19.21830939]
["bitfinex-derivatives","SOLF0:USTF0",1772467374460,36.69212766,88.787,88.69,19.21830939]
["bitfinex-derivatives","SOLF0:USTF0",1772467374663,36.69212766,88.787,88.66,19.21830939]
["bitfinex-derivatives","SOLF0:USTF0",1772467374861,36.69212766,88.787,88.69,19.21830939]
["bitfinex-derivatives","SOLF0:USTF0",1772467375167,36.69212766,88.816,88.73,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1772467375368,36.69212766,88.816,88.69,19.21830939]
["bitfinex-derivatives","SOLF0:USTF0",1772467375568,36.69212766,88.816,88.691,9.17659775]
["bitfinex-derivatives","SOLF0:USTF0",1772467375767,36.69212766,88.816,88.725,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1772467376265,36.69212766,88.816,88.69,19.21830939]
["bitfinex-derivatives","SOLF0:USTF0",1772467376466,37.12242838,88.792,88.691,9.17756711]
["bitfinex-derivatives","SOLF0:USTF0",1772467376663,37.12242838,88.792,88.692,9.17756711]
["bitfinex-derivatives","SOLF0:USTF0",1772467376864,37.12242838,88.792,88.693,9.17756711]
["bitfinex-derivatives","SOLF0:USTF0",1772467377065,37.12242838,88.792,88.694,9.17756711]
["bitfinex-derivatives","SOLF0:USTF0",1772467377369,37.12242838,88.792,88.69,19.21830939]
["bitfinex-derivatives","SOLF0:USTF0",1772467377569,37.12242838,88.792,88.691,9.18321536]
["bitfinex-derivatives","SOLF0:USTF0",1772467377873,37.12242838,88.792,88.692,9.18321536]
["bitfinex-derivatives","SOLF0:USTF0",1772467378073,37.12242838,88.792,88.693,9.18321536]
["bitfinex-derivatives","SOLF0:USTF0",1772467378266,37.07822179,88.859,88.694,9.18321536]
["bitfinex-derivatives","SOLF0:USTF0",1772467378574,37.07822179,88.802,88.695,9.18321536]
["bitfinex-derivatives","SOLF0:USTF0",1772467378775,37.07822179,88.802,88.69,19.21830939]
["bitfinex-derivatives","SOLF0:USTF0",1772467379071,37.07822179,88.802,88.691,9.18783184]
["bitfinex-derivatives","SOLF0:USTF0",1772467379271,37.07822179,88.802,88.692,9.18783184]
["bitfinex-derivatives","SOLF0:USTF0",1772467379472,37.07588054,88.784,88.693,9.18783184]
["bitfinex-derivatives","SOLF0:USTF0",1772467379665,19.21830939,88.86,88.694,9.18783184]
["bitfinex-derivatives","SOLF0:USTF0",1772467379666,37.07588054,88.859,88.694,9.18783184]
["bitfinex-derivatives","SOLF0:USTF0",1772467379862,37.07588054,88.859,88.695,9.18783184]
["bitfinex-derivatives","SOLF0:USTF0",1772467380071,10.133,88.824,88.735,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1772467380271,37.10176287,88.823,88.69,19.21830939]
["bitfinex-derivatives","SOLF0:USTF0",1772467380675,157.589,88.845,88.66,157.917]
["bitfinex-derivatives","SOLF0:USTF0",1772467380676,37.10176287,88.793,88.66,19.21830939]
["bitfinex-derivatives","SOLF0:USTF0",1772467380865,37.10176287,88.793,88.624,157.981]
["bitfinex-derivatives","SOLF0:USTF0",1772467380866,37.10176287,88.784,88.661,9.06081728]
["bitfinex-derivatives","SOLF0:USTF0",1772467381174,37.10176287,88.737,88.63,19.21830939]
["bitfinex-derivatives","SOLF0:USTF0",1772467381376,37.10176287,88.737,88.631,9.061153]
["bitfinex-derivatives","SOLF0:USTF0",1772467381571,37.10176287,88.737,88.632,9.061153]
["bitfinex-derivatives","SOLF0:USTF0",1772467381775,37.10176287,88.737,88.633,9.061153]
["bitfinex-derivatives","SOLF0:USTF0",1772467381977,37.10176287,88.737,88.634,9.061153]
["bitfinex-derivatives","SOLF0:USTF0",1772467382275,36.90017835,88.735,88.635,9.061153]
["bitfinex-derivatives","SOLF0:USTF0",1772467382473,36.90017835,88.735,88.636,9.061153]
["bitfinex-derivatives","SOLF0:USTF0",1772467382671,36.90017835,88.735,88.637,9.061153]
["bitfinex-derivatives","SOLF0:USTF0",1772467382973,36.90017835,88.735,88.638,9.061153]
["bitfinex-derivatives","SOLF0:USTF0",1772467383179,36.90017835,88.735,88.639,9.061153]
["bitfinex-derivatives","SOLF0:USTF0",1772467383377,36.90017835,88.735,88.63,19.21830939]
["bitfinex-derivatives","SOLF0:USTF0",1772467383378,36.89767509,88.722,88.63,19.21830939]
["bitfinex-derivatives","SOLF0:USTF0",1772467383574,36.89767509,88.722,88.631,9.06914624]
["bitfinex-derivatives","SOLF0:USTF0",1772467383881,36.89767509,88.722,88.667,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1772467384077,36.89767509,88.722,88.63,19.21830939]
["bitfinex-derivatives","SOLF0:USTF0",1772467384275,10.142,88.74,88.631,9.07149331]
["bitfinex-derivatives","SOLF0:USTF0",1772467384479,37.00577004,88.747,88.667,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1772467384675,37.00577004,88.747,88.633,10.05725498]
["bitfinex-derivatives","SOLF0:USTF0",1772467384879,37.00577004,88.747,88.643,10.153]
["bitfinex-derivatives","SOLF0:USTF0",1772467385174,37.00577004,88.723,88.615,53.62117662]
["bitfinex-derivatives","SOLF0:USTF0",1772467385377,37.00577004,88.723,88.616,9.06045082]
["bitfinex-derivatives","SOLF0:USTF0",1772467385574,37.00577004,88.723,88.631,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1772467385884,37.00577004,88.723,88.632,9.05364127]
["bitfinex-derivatives","SOLF0:USTF0",1772467386077,37.00577004,88.723,88.615,53.62117662]
["bitfinex-derivatives","SOLF0:USTF0",1772467386383,37.00577004,88.723,88.616,9.01608674]
["bitfinex-derivatives","SOLF0:USTF0",1772467386579,37.00577004,88.723,88.617,9.01608674]
["bitfinex-derivatives","SOLF0:USTF0",1772467386776,37.00577004,88.723,88.62,19.21830939]
["bitfinex-derivatives","SOLF0:USTF0",1772467386976,37.00577004,88.723,88.623,157.982]
["bitfinex-derivatives","SOLF0:USTF0",1772467387276,36.76566055,88.749,88.65,19.21830939]
["bitfinex-derivatives","SOLF0:USTF0",1772467387480,36.76566055,88.78,88.68,19.21830939]
["bitfinex-derivatives","SOLF0:USTF0",1772467387682,36.76566055,88.78,88.696,10.147]
["bitfinex-derivatives","SOLF0:USTF0",1772467387878,10.14,88.758,88.66,19.21830939]
["bitfinex-derivatives","SOLF0:USTF0",1772467388078,10.14,88.758,88.667,10.05725498]
["bitfinex-derivatives","SOLF0:USTF0",1772467388376,36.76566055,88.78,88.668,8.83618173]
["bitfinex-derivatives","SOLF0:USTF0",1772467388577,36.76566055,88.78,88.66,19.21830939]
["bitfinex-derivatives","SOLF0:USTF0",1772467388578,36.76566055,88.78,88.669,8.83618173]
["bitfinex-derivatives","SOLF0:USTF0",1772467388777,36.76566055,88.78,88.67,8.83618173]
["bitfinex-derivatives","SOLF0:USTF0",1772467388982,10.139,88.767,88.701,10.147]
["bitfinex-derivatives","SOLF0:USTF0",1772467389181,37.03001098,88.807,88.69,19.21830939]
["bitfinex-derivatives","SOLF0:USTF0",1772467389381,37.03001098,88.807,88.691,8.85715436]
["bitfinex-derivatives","SOLF0:USTF0",1772467389575,37.03001098,88.807,88.692,8.85715436]
["bitfinex-derivatives","SOLF0:USTF0",1772467389774,37.03001098,88.807,88.693,8.85715436]
["bitfinex-derivatives","SOLF0:USTF0",1772467389978,37.03001098,88.807,88.694,8.85715436]
["bitfinex-derivatives","SOLF0:USTF0",1772467390177,0.07166973,88.758,88.697,10.05725498]
["bitfinex-derivatives","SOLF0:USTF0",1772467390373,37.03001098,88.807,88.737,10.142]
["bitfinex-derivatives","SOLF0:USTF0",1772467390374,10.135,88.806,88.737,10.142]
["bitfinex-derivatives","SOLF0:USTF0",1772467390676,37.23528262,88.832,88.742,0.07428215]
["bitfinex-derivatives","SOLF0:USTF0",1772467390880,37.23528262,88.832,88.743,8.85293916]
["bitfinex-derivatives","SOLF0:USTF0",1772467391075,37.23528262,88.909,88.78,28.85857467]
["bitfinex-derivatives","SOLF0:USTF0",1772467391274,37.23528262,88.909,88.784,10.05725498]
["bitfinex-derivatives","SOLF0:USTF0",1772467391673,37.23352083,88.873,88.794,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1772467391984,37.23352083,88.873,88.795,8.85293916]
["bitfinex-derivatives","SOLF0:USTF0",1772467392186,37.72872826,88.946,88.8,28.85857467]
["bitfinex-derivatives","SOLF0:USTF0",1772467392483,37.72872826,88.946,88.824,10.05725498]
["bitfinex-derivatives","SOLF0:USTF0",1772467392677,37.72872826,88.919,88.825,8.92571966]
["bitfinex-derivatives","SOLF0:USTF0",1772467392876,37.72872826,88.919,88.83,28.85857467]
["bitfinex-derivatives","SOLF0:USTF0",1772467393075,10.124,88.904,88.831,8.85293916]
["bitfinex-derivatives","SOLF0:USTF0",1772467393278,37.72768822,88.903,88.832,8.85293916]
["bitfinex-derivatives","SOLF0:USTF0",1772467393483,37.72768822,88.903,88.833,8.85293916]
["bitfinex-derivatives","SOLF0:USTF0",1772467393683,37.72768822,88.903,88.811,10.05725498]
["bitfinex-derivatives","SOLF0:USTF0",1772467393684,37.72768822,88.903,88.834,8.83570939]
["bitfinex-derivatives","SOLF0:USTF0",1772467393880,37.72768822,88.903,88.835,8.83570939]
["bitfinex-derivatives","SOLF0:USTF0",1772467394087,37.72768822,88.903,88.859,0.07188431]
["bitfinex-derivatives","SOLF0:USTF0",1772467394483,37.72768822,88.903,88.788,10.05511998]
["bitfinex-derivatives","SOLF0:USTF0",1772467394679,37.92527919,88.896,88.789,8.84150557]
["bitfinex-derivatives","SOLF0:USTF0",1772467394985,37.92527919,88.896,88.79,8.84150557]
["bitfinex-derivatives","SOLF0:USTF0",1772467395186,37.92527919,88.896,88.776,10.05511998]
["bitfinex-derivatives","SOLF0:USTF0",1772467395187,37.92527919,88.883,88.765,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1772467395384,37.92527919,88.883,88.766,8.85362058]
["bitfinex-derivatives","SOLF0:USTF0",1772467395586,157.5,88.895,88.74,28.85857467]
["bitfinex-derivatives","SOLF0:USTF0",1772467395587,37.92477848,88.88,88.767,8.85362058]
["bitfinex-derivatives","SOLF0:USTF0",1772467395778,37.92477848,88.939,88.808,157.653]
["bitfinex-derivatives","SOLF0:USTF0",1772467395983,37.92477848,88.939,88.809,8.85362058]
["bitfinex-derivatives","SOLF0:USTF0",1772467396180,37.92030624,88.888,88.81,8.85362058]
["bitfinex-derivatives","SOLF0:USTF0",1772467396384,37.92030624,88.888,88.811,8.85362058]
["bitfinex-derivatives","SOLF0:USTF0",1772467396582,37.92030624,88.888,88.77,28.85857467]
["bitfinex-derivatives","SOLF0:USTF0",1772467396779,37.92030624,88.888,88.771,8.83139834]
["bitfinex-derivatives","SOLF0:USTF0",1772467396984,37.92030624,88.888,88.772,8.83139834]
["bitfinex-derivatives","SOLF0:USTF0",1772467397184,37.92030624,88.888,88.773,8.83139834]
["bitfinex-derivatives","SOLF0:USTF0",1772467397383,37.92030624,88.888,88.821,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1772467397584,37.92030624,88.888,88.822,8.83139834]
["bitfinex-derivatives","SOLF0:USTF0",1772467397888,37.91961286,88.886,88.8,28.85857467]
["bitfinex-derivatives","SOLF0:USTF0",1772467398084,37.91961286,88.886,88.801,8.81414522]
["bitfinex-derivatives","SOLF0:USTF0",1772467398284,37.91961286,88.886,88.802,8.81414522]
["bitfinex-derivatives","SOLF0:USTF0",1772467398486,37.91961286,88.886,88.803,8.81414522]
["bitfinex-derivatives","SOLF0:USTF0",1772467398688,37.9438258,88.939,88.804,8.81414522]
["bitfinex-derivatives","SOLF0:USTF0",1772467398885,37.9438258,88.939,88.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772467399187,37.9438258,88.939,88.811,8.81414522]
["bitfinex-derivatives","SOLF0:USTF0",1772467399385,37.94319592,88.913,88.812,8.81414522]
["bitfinex-derivatives","SOLF0:USTF0",1772467399582,37.94319592,88.913,88.813,8.81414522]
["bitfinex-derivatives","SOLF0:USTF0",1772467399783,37.94319592,88.906,88.814,8.81414522]
["bitfinex-derivatives","SOLF0:USTF0",1772467399982,37.94319592,88.906,88.815,8.81414522]
["bitfinex-derivatives","SOLF0:USTF0",1772467400183,37.94319592,88.906,88.816,8.81414522]
["bitfinex-derivatives","SOLF0:USTF0",1772467400385,37.94081869,88.901,88.817,8.81414522]
["bitfinex-derivatives","SOLF0:USTF0",1772467400586,37.94081869,88.901,88.818,8.81414522]
["bitfinex-derivatives","SOLF0:USTF0",1772467400884,37.94081869,88.901,88.819,8.81414522]
["bitfinex-derivatives","SOLF0:USTF0",1772467401085,37.94081869,88.901,88.82,8.81414522]
["bitfinex-derivatives","SOLF0:USTF0",1772467401278,37.94081869,88.901,88.8,28.85857467]
["bitfinex-derivatives","SOLF0:USTF0",1772467401479,10.127,88.877,88.801,8.78106569]
["bitfinex-derivatives","SOLF0:USTF0",1772467401789,37.94081869,88.901,88.77,28.85857467]
["bitfinex-derivatives","SOLF0:USTF0",1772467401986,37.94020152,88.888,88.771,8.7973776]
["bitfinex-derivatives","SOLF0:USTF0",1772467402183,37.94020152,88.888,88.77,28.85857467]
["bitfinex-derivatives","SOLF0:USTF0",1772467402184,37.94020152,88.888,88.772,8.7973776]
["bitfinex-derivatives","SOLF0:USTF0",1772467402384,37.94020152,88.888,88.773,8.7973776]
["bitfinex-derivatives","SOLF0:USTF0",1772467402586,37.94020152,88.888,88.774,8.7973776]
["bitfinex-derivatives","SOLF0:USTF0",1772467402786,37.94020152,88.888,88.775,8.7973776]
["bitfinex-derivatives","SOLF0:USTF0",1772467402983,28.85857467,88.94,88.77,90.85857467]
["bitfinex-derivatives","SOLF0:USTF0",1772467402984,37.91092133,88.939,88.8,28.85857467]
["bitfinex-derivatives","SOLF0:USTF0",1772467403189,37.91092133,88.939,88.801,8.7973776]
["bitfinex-derivatives","SOLF0:USTF0",1772467403386,37.91092133,88.939,88.802,8.7973776]
["bitfinex-derivatives","SOLF0:USTF0",1772467403692,37.91029327,88.934,88.83,28.85857467]
["bitfinex-derivatives","SOLF0:USTF0",1772467403878,37.91029327,88.934,88.831,8.7973776]
["bitfinex-derivatives","SOLF0:USTF0",1772467404083,10.123,88.912,88.832,8.7973776]
["bitfinex-derivatives","SOLF0:USTF0",1772467404278,10.123,88.912,88.83,28.85857467]
["bitfinex-derivatives","SOLF0:USTF0",1772467404687,37.91029327,88.934,88.869,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1772467404989,37.91029327,88.934,88.83,28.85857467]
["bitfinex-derivatives","SOLF0:USTF0",1772467405289,37.91029327,88.934,88.831,8.7629821]
["bitfinex-derivatives","SOLF0:USTF0",1772467405490,37.89638818,88.932,88.83,28.85857467]
["bitfinex-derivatives","SOLF0:USTF0",1772467405882,10.124,88.901,88.833,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1772467406292,37.92324376,88.969,88.83,28.85857467]
["bitfinex-derivatives","SOLF0:USTF0",1772467406487,37.92324376,88.943,88.834,157.606]
["bitfinex-derivatives","SOLF0:USTF0",1772467406685,37.92324376,88.943,88.835,8.74303754]
["bitfinex-derivatives","SOLF0:USTF0",1772467406886,37.92324376,88.943,88.836,8.74303754]
["bitfinex-derivatives","SOLF0:USTF0",1772467407192,10.122,88.922,88.85,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1772467408079,10.123,88.912,88.839,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1772467408283,37.92266975,88.92,88.83,28.85857467]
["bitfinex-derivatives","SOLF0:USTF0",1772467408484,37.92266975,88.92,88.831,8.72205422]
["bitfinex-derivatives","SOLF0:USTF0",1772467408685,37.92266975,88.92,88.832,8.72205422]
["bitfinex-derivatives","SOLF0:USTF0",1772467408890,37.77838811,88.945,88.833,8.72205422]
["bitfinex-derivatives","SOLF0:USTF0",1772467409090,37.77838811,88.945,88.834,8.72205422]
["bitfinex-derivatives","SOLF0:USTF0",1772467409290,37.77838811,88.945,88.871,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1772467409485,37.77838811,88.945,88.832,9.96475923]
["bitfinex-derivatives","SOLF0:USTF0",1772467409790,37.77838811,88.945,88.845,9.96475923]
["bitfinex-derivatives","SOLF0:USTF0",1772467410086,37.77838811,88.945,88.874,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1772467410287,37.77838811,88.945,88.841,9.96475923]
["bitfinex-derivatives","SOLF0:USTF0",1772467410587,37.77838811,88.945,88.842,9.08016195]
["bitfinex-derivatives","SOLF0:USTF0",1772467410784,37.77838811,88.945,88.843,9.08016195]
["bitfinex-derivatives","SOLF0:USTF0",1772467410983,37.77838811,88.945,88.83,28.85857467]
["bitfinex-derivatives","SOLF0:USTF0",1772467411192,157.402,88.95,88.822,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1772467411193,37.83360974,88.906,88.822,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1772467411394,37.83360974,88.906,88.8,28.85857467]
["bitfinex-derivatives","SOLF0:USTF0",1772467411596,37.83360974,88.906,88.801,9.0952296]
["bitfinex-derivatives","SOLF0:USTF0",1772467411795,37.83360974,88.883,88.802,9.0952296]
["bitfinex-derivatives","SOLF0:USTF0",1772467411995,37.83360974,88.883,88.792,52.77270755]
["bitfinex-derivatives","SOLF0:USTF0",1772467412198,37.83360974,88.883,88.793,9.09284392]
["bitfinex-derivatives","SOLF0:USTF0",1772467412493,10.129,88.858,88.795,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1772467412692,37.83360974,88.883,88.796,9.09284392]
["bitfinex-derivatives","SOLF0:USTF0",1772467412890,37.83360974,88.883,88.797,9.09284392]
["bitfinex-derivatives","SOLF0:USTF0",1772467413098,37.83360974,88.883,88.792,52.77270755]
["bitfinex-derivatives","SOLF0:USTF0",1772467413394,37.83360974,88.883,88.799,9.96475923]
["bitfinex-derivatives","SOLF0:USTF0",1772467413596,157.388,88.958,88.808,9.96475923]
["bitfinex-derivatives","SOLF0:USTF0",1772467413597,37.56597307,88.935,88.808,9.96475923]
["bitfinex-derivatives","SOLF0:USTF0",1772467413893,28.85857467,88.94,88.8,37.97649277]
["bitfinex-derivatives","SOLF0:USTF0",1772467413894,37.56597307,88.927,88.809,9.1179181]
["bitfinex-derivatives","SOLF0:USTF0",1772467414098,37.56597307,88.927,88.81,9.1179181]
["bitfinex-derivatives","SOLF0:USTF0",1772467414294,37.56597307,88.927,88.817,9.96475923]
["bitfinex-derivatives","SOLF0:USTF0",1772467414488,37.56597307,88.927,88.82,9.96475923]
["bitfinex-derivatives","SOLF0:USTF0",1772467414694,37.56597307,88.927,88.821,19.08267733]
["bitfinex-derivatives","SOLF0:USTF0",1772467414895,37.56597307,88.927,88.827,9.96475923]
["bitfinex-derivatives","SOLF0:USTF0",1772467415097,37.56597307,88.927,88.833,9.96475923]
["bitfinex-derivatives","SOLF0:USTF0",1772467415291,20.235,88.959,88.829,9.1179181]
["bitfinex-derivatives","SOLF0:USTF0",1772467415292,0.07101211,88.883,88.829,9.1179181]
["bitfinex-derivatives","SOLF0:USTF0",1772467415490,0.07101211,88.883,88.8,28.85857467]
["bitfinex-derivatives","SOLF0:USTF0",1772467415491,0.07101211,88.883,88.83,9.1179181]
["bitfinex-derivatives","SOLF0:USTF0",1772467415791,37.46672856,88.897,88.831,9.1179181]
["bitfinex-derivatives","SOLF0:USTF0",1772467415986,10.124,88.896,88.832,19.2499181]
["bitfinex-derivatives","SOLF0:USTF0",1772467416187,37.46672856,88.895,88.833,9.1179181]
["bitfinex-derivatives","SOLF0:USTF0",1772467416386,37.46672856,88.895,88.834,9.1179181]
["bitfinex-derivatives","SOLF0:USTF0",1772467416592,10.127,88.878,88.835,9.1179181]
["bitfinex-derivatives","SOLF0:USTF0",1772467416798,37.46672856,88.895,88.814,9.96475923]
["bitfinex-derivatives","SOLF0:USTF0",1772467417398,10.126,88.879,88.816,9.96475923]
["bitfinex-derivatives","SOLF0:USTF0",1772467417802,37.46672856,88.895,88.826,9.96475923]
["bitfinex-derivatives","SOLF0:USTF0",1772467417994,37.46672856,88.895,88.833,9.96475923]
["bitfinex-derivatives","SOLF0:USTF0",1772467418296,37.52800013,88.919,88.845,9.96475923]
["bitfinex-derivatives","SOLF0:USTF0",1772467418602,37.52800013,88.95,88.877,9.96475923]
["bitfinex-derivatives","SOLF0:USTF0",1772467418788,37.52800013,88.95,88.886,9.96475923]
["bitfinex-derivatives","SOLF0:USTF0",1772467418993,37.52800013,89.005,88.902,9.9969224]
["bitfinex-derivatives","SOLF0:USTF0",1772467419195,37.52717592,88.973,88.903,9.17022956]
["bitfinex-derivatives","SOLF0:USTF0",1772467419396,37.52717592,88.973,88.904,9.17022956]
["bitfinex-derivatives","SOLF0:USTF0",1772467419700,37.52717592,88.973,88.905,9.17022956]
["bitfinex-derivatives","SOLF0:USTF0",1772467420000,37.52717592,88.973,88.906,9.17022956]
["bitfinex-derivatives","SOLF0:USTF0",1772467420199,37.52717592,88.973,88.907,9.17022956]
["bitfinex-derivatives","SOLF0:USTF0",1772467420401,37.80623984,89.039,88.908,9.17022956]
["bitfinex-derivatives","SOLF0:USTF0",1772467420594,37.80623984,89.024,88.909,9.17022956]
["bitfinex-derivatives","SOLF0:USTF0",1772467420791,157.335,88.988,88.91,0.00022956]
["bitfinex-derivatives","SOLF0:USTF0",1772467421102,37.80623984,88.975,88.866,19.99752257]
["bitfinex-derivatives","SOLF0:USTF0",1772467421304,37.80623984,88.975,88.807,33.01155619]
["bitfinex-derivatives","SOLF0:USTF0",1772467421305,37.80578858,88.938,88.823,19.99752257]
["bitfinex-derivatives","SOLF0:USTF0",1772467421498,37.80578858,88.938,88.82,28.85857467]
["bitfinex-derivatives","SOLF0:USTF0",1772467421797,37.80578858,88.938,88.83,20.264]
["bitfinex-derivatives","SOLF0:USTF0",1772467421999,37.80578858,88.938,88.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772467422300,37.90796684,88.924,88.86,10.128]
["bitfinex-derivatives","SOLF0:USTF0",1772467422603,37.90796684,88.924,88.82,28.85857467]
["bitfinex-derivatives","SOLF0:USTF0",1772467422797,10.118,88.955,88.85,28.85857467]
["bitfinex-derivatives","SOLF0:USTF0",1772467422996,37.90796684,88.979,88.85,28.85857467]
["bitfinex-derivatives","SOLF0:USTF0",1772467423201,37.90796684,88.979,88.88,28.85857467]
["bitfinex-derivatives","SOLF0:USTF0",1772467423704,37.90796684,88.979,88.894,0.07487124]
["bitfinex-derivatives","SOLF0:USTF0",1772467424204,37.90796684,88.979,88.88,28.85857467]
["bitfinex-derivatives","SOLF0:USTF0",1772467424405,195.22767117,89.057,88.88,28.85857467]
["bitfinex-derivatives","SOLF0:USTF0",1772467424699,38.01367117,89.046,88.88,28.85857467]
["bitfinex-derivatives","SOLF0:USTF0",1772467424904,10.113,88.995,88.926,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1772467425295,38.01335656,88.994,88.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772467425600,157.242,89.041,88.88,28.85857467]
["bitfinex-derivatives","SOLF0:USTF0",1772467425601,38.01335656,88.976,88.88,28.85857467]
["bitfinex-derivatives","SOLF0:USTF0",1772467425994,38.01335656,88.959,88.881,10.126]
["bitfinex-derivatives","SOLF0:USTF0",1772467426402,38.01335656,88.959,88.85,28.85857467]
["bitfinex-derivatives","SOLF0:USTF0",1772467426703,38.01335656,88.959,88.902,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1772467426892,37.89358509,89.029,88.88,28.85857467]
["bitfinex-derivatives","SOLF0:USTF0",1772467427296,157.245,89.039,88.88,28.85857467]
["bitfinex-derivatives","SOLF0:USTF0",1772467427297,37.89323557,88.982,88.88,28.85857467]
["bitfinex-derivatives","SOLF0:USTF0",1772467427894,37.92964767,89.008,88.91,28.85857467]
["bitfinex-derivatives","SOLF0:USTF0",1772467428302,37.75561364,88.991,88.905,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1772467428499,37.75561364,88.991,88.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772467428801,37.75561364,88.991,88.88,28.85857467]
["bitfinex-derivatives","SOLF0:USTF0",1772467429200,37.75561364,88.991,88.883,20.252]
["bitfinex-derivatives","SOLF0:USTF0",1772467429506,37.75561364,88.991,88.927,0.07243483]
["bitfinex-derivatives","SOLF0:USTF0",1772467429996,37.75561364,88.991,88.922,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1772467430196,37.77430355,88.987,88.912,13.33565496]
["bitfinex-derivatives","SOLF0:USTF0",1772467430404,37.77430355,88.987,88.911,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1772467430602,37.77430355,88.987,88.912,13.33565496]
["bitfinex-derivatives","SOLF0:USTF0",1772467430998,37.77430355,88.987,88.913,13.33565496]
["bitfinex-derivatives","SOLF0:USTF0",1772467431201,37.77391363,89.012,88.936,13.33565496]
["bitfinex-derivatives","SOLF0:USTF0",1772467431399,37.77391363,89.012,88.941,0.07193947]
["bitfinex-derivatives","SOLF0:USTF0",1772467431802,37.77391363,89.012,88.913,13.33565496]
["bitfinex-derivatives","SOLF0:USTF0",1772467431999,37.77391363,88.988,88.923,13.33565496]
["bitfinex-derivatives","SOLF0:USTF0",1772467432200,37.77391363,88.988,88.928,13.33565496]
["bitfinex-derivatives","SOLF0:USTF0",1772467432403,37.82969468,88.985,88.927,13.33565496]
["bitfinex-derivatives","SOLF0:USTF0",1772467432799,37.82969468,88.985,88.929,13.33565496]
["bitfinex-derivatives","SOLF0:USTF0",1772467432999,37.82969468,88.985,88.93,22.4568467]
["bitfinex-derivatives","SOLF0:USTF0",1772467433203,37.82969468,88.985,88.947,0.07296382]
["bitfinex-derivatives","SOLF0:USTF0",1772467433404,37.82969468,88.985,88.928,13.33565496]
["bitfinex-derivatives","SOLF0:USTF0",1772467433600,157.242,89.041,88.928,13.33565496]
["bitfinex-derivatives","SOLF0:USTF0",1772467433601,33.23227074,88.982,88.928,13.33565496]
["bitfinex-derivatives","SOLF0:USTF0",1772467433912,33.23227074,88.982,88.917,13.33565496]
["bitfinex-derivatives","SOLF0:USTF0",1772467434113,33.23227074,88.982,88.923,13.33565496]
["bitfinex-derivatives","SOLF0:USTF0",1772467434406,33.23227074,88.982,88.937,13.33565496]
["bitfinex-derivatives","SOLF0:USTF0",1772467434612,33.23227074,88.982,88.938,13.33565496]
["bitfinex-derivatives","SOLF0:USTF0",1772467435012,10.113,88.995,88.938,13.33565496]
["bitfinex-derivatives","SOLF0:USTF0",1772467435208,33.22081942,88.994,88.922,20.07731195]
["bitfinex-derivatives","SOLF0:USTF0",1772467435415,26.87312669,88.95,88.9,20.07731195]
["bitfinex-derivatives","SOLF0:USTF0",1772467435608,26.87312669,88.95,88.891,20.07731195]
["bitfinex-derivatives","SOLF0:USTF0",1772467435807,26.87312669,88.95,88.887,20.07731195]
["bitfinex-derivatives","SOLF0:USTF0",1772467436007,26.87312669,88.937,88.878,20.07731195]
["bitfinex-derivatives","SOLF0:USTF0",1772467436304,26.87312669,88.933,88.874,20.07731195]
["bitfinex-derivatives","SOLF0:USTF0",1772467436622,26.87312669,88.93,88.873,20.07731195]
["bitfinex-derivatives","SOLF0:USTF0",1772467436805,26.87312669,88.93,88.868,20.07731195]
["bitfinex-derivatives","SOLF0:USTF0",1772467437001,26.87312669,88.93,88.854,20.07731195]
["bitfinex-derivatives","SOLF0:USTF0",1772467437212,26.87312669,88.887,88.829,20.28645624]
["bitfinex-derivatives","SOLF0:USTF0",1772467437514,26.87312669,88.887,88.787,15.42178224]
["bitfinex-derivatives","SOLF0:USTF0",1772467437713,26.87312669,88.88,88.812,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1772467437911,26.87312669,88.88,88.787,15.42178224]
["bitfinex-derivatives","SOLF0:USTF0",1772467438309,26.87312669,88.839,88.757,25.05440257]
["bitfinex-derivatives","SOLF0:USTF0",1772467439213,26.87312669,88.839,88.771,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1772467439413,0.07321411,88.807,88.757,25.05440257]
["bitfinex-derivatives","SOLF0:USTF0",1772467439805,37.00412669,88.839,88.769,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1772467440212,26.87312669,88.838,88.769,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1772467440411,26.87312669,88.838,88.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772467440412,26.87312669,88.838,88.749,26.62813435]
["bitfinex-derivatives","SOLF0:USTF0",1772467440613,26.87312669,88.838,88.733,25.05440257]
["bitfinex-derivatives","SOLF0:USTF0",1772467441019,10.134,88.816,88.733,25.05440257]
["bitfinex-derivatives","SOLF0:USTF0",1772467441215,26.87312669,88.816,88.733,25.05440257]
["bitfinex-derivatives","SOLF0:USTF0",1772467441718,26.87312669,88.841,88.749,25.05440257]
["bitfinex-derivatives","SOLF0:USTF0",1772467442820,26.87312669,88.899,88.761,25.05440257]
["bitfinex-derivatives","SOLF0:USTF0",1772467443517,26.87312669,88.868,88.761,25.05440257]
["bitfinex-derivatives","SOLF0:USTF0",1772467443916,26.87312669,88.82,88.706,26.62813435]
["bitfinex-derivatives","SOLF0:USTF0",1772467444120,26.87312669,88.82,88.705,25.05440257]
["bitfinex-derivatives","SOLF0:USTF0",1772467444621,26.87312669,88.82,88.69,28.85857467]
["bitfinex-derivatives","SOLF0:USTF0",1772467444622,10.135,88.8,88.72,35.19840257]
["bitfinex-derivatives","SOLF0:USTF0",1772467444825,26.87312669,88.8,88.754,0.07256513]
["bitfinex-derivatives","SOLF0:USTF0",1772467445018,10.138,88.778,88.691,25.05440257]
["bitfinex-derivatives","SOLF0:USTF0",1772467445322,26.87312669,88.8,88.691,25.05440257]
["bitfinex-derivatives","SOLF0:USTF0",1772467445323,26.87312669,88.8,88.692,8.85000575]
["bitfinex-derivatives","SOLF0:USTF0",1772467445513,26.87312669,88.778,88.693,8.85000575]
["bitfinex-derivatives","SOLF0:USTF0",1772467445723,26.87312669,88.778,88.694,8.85000575]
["bitfinex-derivatives","SOLF0:USTF0",1772467446019,26.87312669,88.778,88.696,25.05440257]
["bitfinex-derivatives","SOLF0:USTF0",1772467446222,26.87312669,88.778,88.698,25.05440257]
["bitfinex-derivatives","SOLF0:USTF0",1772467446521,26.87312669,88.778,88.7,25.05440257]
["bitfinex-derivatives","SOLF0:USTF0",1772467446817,26.87312669,88.803,88.702,25.05440257]
["bitfinex-derivatives","SOLF0:USTF0",1772467447012,26.87312669,88.803,88.703,8.85000575]
["bitfinex-derivatives","SOLF0:USTF0",1772467447213,26.87312669,88.803,88.704,8.85000575]
["bitfinex-derivatives","SOLF0:USTF0",1772467447416,26.87312669,88.78,88.705,18.99600575]
["bitfinex-derivatives","SOLF0:USTF0",1772467447716,26.94669608,88.762,88.706,8.85000575]
["bitfinex-derivatives","SOLF0:USTF0",1772467447917,26.87312669,88.76,88.707,8.85000575]
["bitfinex-derivatives","SOLF0:USTF0",1772467448215,26.87312669,88.76,88.677,25.05440257]
["bitfinex-derivatives","SOLF0:USTF0",1772467448421,26.87312669,88.809,88.679,25.05440257]
["bitfinex-derivatives","SOLF0:USTF0",1772467448619,26.87312669,88.809,88.656,157.924]
["bitfinex-derivatives","SOLF0:USTF0",1772467448620,26.87312669,88.809,88.691,25.05440257]
["bitfinex-derivatives","SOLF0:USTF0",1772467448822,26.87312669,88.809,88.693,25.05440257]
["bitfinex-derivatives","SOLF0:USTF0",1772467449011,26.87312669,88.797,88.695,25.05440257]
["bitfinex-derivatives","SOLF0:USTF0",1772467449212,26.87312669,88.797,88.711,25.05440257]
["bitfinex-derivatives","SOLF0:USTF0",1772467449418,26.87312669,88.869,88.713,25.05440257]
["bitfinex-derivatives","SOLF0:USTF0",1772467449617,26.87312669,88.869,88.761,25.05440257]
["bitfinex-derivatives","SOLF0:USTF0",1772467449826,26.87312669,88.869,88.762,8.81431933]
["bitfinex-derivatives","SOLF0:USTF0",1772467450120,26.87312669,88.869,88.763,8.81431933]
["bitfinex-derivatives","SOLF0:USTF0",1772467450422,26.87312669,88.843,88.764,8.81431933]
["bitfinex-derivatives","SOLF0:USTF0",1772467450624,26.87312669,88.843,88.766,25.05440257]
["bitfinex-derivatives","SOLF0:USTF0",1772467450822,26.87312669,88.909,88.799,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1772467451317,26.87312669,88.851,88.8,8.77252921]
["bitfinex-derivatives","SOLF0:USTF0",1772467451519,26.87312669,88.851,88.74,25.05440257]
["bitfinex-derivatives","SOLF0:USTF0",1772467452211,37.00412669,88.842,88.773,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1772467452410,37.00412669,88.842,88.718,157.813]
["bitfinex-derivatives","SOLF0:USTF0",1772467452411,26.87312669,88.899,88.787,0.07174427]
["bitfinex-derivatives","SOLF0:USTF0",1772467453017,26.87312669,88.863,88.736,25.05440257]
["bitfinex-derivatives","SOLF0:USTF0",1772467453227,26.87312669,88.861,88.736,25.05440257]
["bitfinex-derivatives","SOLF0:USTF0",1772467453413,26.87312669,88.806,88.736,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1772467453823,26.87312669,88.806,88.711,25.05440257]
["bitfinex-derivatives","SOLF0:USTF0",1772467454220,26.87312669,88.806,88.745,10.142]
["bitfinex-derivatives","SOLF0:USTF0",1772467454521,26.87312669,88.806,88.711,25.05440257]
["bitfinex-derivatives","SOLF0:USTF0",1772467454820,26.97104357,88.805,88.711,25.05440257]
["bitfinex-derivatives","SOLF0:USTF0",1772467455218,10.138,88.779,88.71,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1772467455419,26.97104357,88.805,88.7,19.22107398]
["bitfinex-derivatives","SOLF0:USTF0",1772467455622,26.97104357,88.805,88.701,27.78015213]
["bitfinex-derivatives","SOLF0:USTF0",1772467455828,10.138,88.78,88.701,27.78015213]
["bitfinex-derivatives","SOLF0:USTF0",1772467456021,26.97104357,88.782,88.671,27.78015213]
["bitfinex-derivatives","SOLF0:USTF0",1772467456720,26.97104357,88.782,88.674,27.78015213]
["bitfinex-derivatives","SOLF0:USTF0",1772467456923,10.139,88.77,88.674,27.78015213]
["bitfinex-derivatives","SOLF0:USTF0",1772467457121,37.11004357,88.77,88.674,27.78015213]
["bitfinex-derivatives","SOLF0:USTF0",1772467457323,26.97104357,88.77,88.674,27.78015213]
["bitfinex-derivatives","SOLF0:USTF0",1772467457524,25.7472299,88.795,88.697,27.91212778]
["bitfinex-derivatives","SOLF0:USTF0",1772467458121,25.7472299,88.795,88.731,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1772467458319,25.7472299,88.795,88.737,0.07352372]
["bitfinex-derivatives","SOLF0:USTF0",1772467458826,10.136,88.794,88.731,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1772467459217,25.7472299,88.795,88.731,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1772467459628,25.7472299,88.795,88.754,0.07302641]
["bitfinex-derivatives","SOLF0:USTF0",1772467460018,25.7472299,88.839,88.754,0.07302641]
["bitfinex-derivatives","SOLF0:USTF0",1772467460223,25.7472299,88.839,88.764,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1772467460423,25.7472299,88.889,88.78,6.76782856]
["bitfinex-derivatives","SOLF0:USTF0",1772467460626,25.7472299,88.858,88.78,6.76782856]
["bitfinex-derivatives","SOLF0:USTF0",1772467461826,25.7472299,88.858,88.81,0.07158549]
["bitfinex-derivatives","SOLF0:USTF0",1772467462417,35.8742299,88.873,88.81,0.07158549]
["bitfinex-derivatives","SOLF0:USTF0",1772467462618,25.7472299,88.873,88.81,0.07158549]
["bitfinex-derivatives","SOLF0:USTF0",1772467462823,35.8792299,88.833,88.762,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1772467463020,35.8792299,88.833,88.735,27.91212778]
["bitfinex-derivatives","SOLF0:USTF0",1772467463021,25.7472299,88.833,88.735,27.91212778]
["bitfinex-derivatives","SOLF0:USTF0",1772467463222,25.7472299,88.833,88.71,27.91212778]
["bitfinex-derivatives","SOLF0:USTF0",1772467463424,25.7472299,88.833,88.711,36.62563868]
["bitfinex-derivatives","SOLF0:USTF0",1772467463625,25.7472299,88.833,88.713,27.91212778]
["bitfinex-derivatives","SOLF0:USTF0",1772467463827,25.7472299,88.833,88.715,27.91212778]
["bitfinex-derivatives","SOLF0:USTF0",1772467464020,25.7472299,88.899,88.731,27.91212778]
["bitfinex-derivatives","SOLF0:USTF0",1772467464222,25.7472299,88.899,88.733,27.91212778]
["bitfinex-derivatives","SOLF0:USTF0",1772467464527,25.7472299,88.855,88.783,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1772467464724,0.07225539,88.824,88.783,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1772467464923,0.07225539,88.824,88.761,27.91212778]
["bitfinex-derivatives","SOLF0:USTF0",1772467465123,0.07225539,88.824,88.791,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1772467465332,0.07225539,88.824,88.762,27.91212778]
["bitfinex-derivatives","SOLF0:USTF0",1772467465527,25.7472299,88.855,88.763,8.70179827]
["bitfinex-derivatives","SOLF0:USTF0",1772467465835,25.7472299,88.855,88.765,27.91212778]
["bitfinex-derivatives","SOLF0:USTF0",1772467466027,25.7472299,88.855,88.766,8.70179827]
["bitfinex-derivatives","SOLF0:USTF0",1772467466228,25.7472299,88.855,88.767,8.70179827]
["bitfinex-derivatives","SOLF0:USTF0",1772467466432,25.7472299,88.855,88.797,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1772467466647,25.7472299,88.855,88.765,27.91212778]
["bitfinex-derivatives","SOLF0:USTF0",1772467466835,25.7472299,88.855,88.767,27.91212778]
["bitfinex-derivatives","SOLF0:USTF0",1772467467034,25.7472299,88.855,88.768,8.70255387]
["bitfinex-derivatives","SOLF0:USTF0",1772467467235,25.7472299,88.855,88.769,8.70255387]
["bitfinex-derivatives","SOLF0:USTF0",1772467467429,25.7472299,88.855,88.77,8.70255387]
["bitfinex-derivatives","SOLF0:USTF0",1772467467630,25.7472299,88.855,88.771,8.7036474]
["bitfinex-derivatives","SOLF0:USTF0",1772467467934,25.7472299,88.855,88.744,27.91212778]
["bitfinex-derivatives","SOLF0:USTF0",1772467468133,25.7472299,88.855,88.761,27.91212778]
["bitfinex-derivatives","SOLF0:USTF0",1772467468430,25.7472299,88.855,88.762,36.61403425]
["bitfinex-derivatives","SOLF0:USTF0",1772467468626,25.7472299,88.855,88.763,8.70190647]
["bitfinex-derivatives","SOLF0:USTF0",1772467469024,10.13,88.85,88.783,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1772467469227,25.7472299,88.849,88.783,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1772467469429,25.7472299,88.849,88.784,8.70468129]
["bitfinex-derivatives","SOLF0:USTF0",1772467469624,25.7472299,88.849,88.785,8.70468129]
["bitfinex-derivatives","SOLF0:USTF0",1772467469829,25.7472299,88.849,88.762,27.91212778]
["bitfinex-derivatives","SOLF0:USTF0",1772467470132,25.7472299,88.848,88.764,27.91212778]
["bitfinex-derivatives","SOLF0:USTF0",1772467470433,25.7472299,88.848,88.765,8.54178705]
["bitfinex-derivatives","SOLF0:USTF0",1772467471130,25.7472299,88.848,88.766,27.91212778]
["bitfinex-derivatives","SOLF0:USTF0",1772467471330,25.7472299,88.848,88.768,27.91212778]
["bitfinex-derivatives","SOLF0:USTF0",1772467471533,25.7472299,88.848,88.77,27.91212778]
["bitfinex-derivatives","SOLF0:USTF0",1772467471730,25.7472299,88.848,88.772,27.91212778]
["bitfinex-derivatives","SOLF0:USTF0",1772467471930,10.129,88.86,88.774,27.91212778]
["bitfinex-derivatives","SOLF0:USTF0",1772467472136,25.7472299,88.871,88.803,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1772467472330,25.7472299,88.893,88.805,27.91212778]
["bitfinex-derivatives","SOLF0:USTF0",1772467472637,25.7472299,88.928,88.807,27.91212778]
["bitfinex-derivatives","SOLF0:USTF0",1772467472838,25.7472299,88.999,88.851,27.91212778]
["bitfinex-derivatives","SOLF0:USTF0",1772467473039,19.21333949,89.0,88.851,27.91212778]
["bitfinex-derivatives","SOLF0:USTF0",1772467473040,25.7472299,88.981,88.851,27.91212778]
["bitfinex-derivatives","SOLF0:USTF0",1772467473232,25.7472299,88.932,88.865,10.128]
["bitfinex-derivatives","SOLF0:USTF0",1772467473432,25.7472299,88.932,88.83,19.21333949]
["bitfinex-derivatives","SOLF0:USTF0",1772467473433,25.7472299,88.999,88.867,27.91212778]
["bitfinex-derivatives","SOLF0:USTF0",1772467473644,25.7472299,88.999,88.869,27.91212778]
["bitfinex-derivatives","SOLF0:USTF0",1772467473931,25.7472299,89.005,88.871,27.91212778]
["bitfinex-derivatives","SOLF0:USTF0",1772467474140,25.7472299,89.005,88.873,27.91212778]
["bitfinex-derivatives","SOLF0:USTF0",1772467474435,25.7472299,88.965,88.875,27.91212778]
["bitfinex-derivatives","SOLF0:USTF0",1772467474629,25.7472299,88.965,88.877,27.91212778]
["bitfinex-derivatives","SOLF0:USTF0",1772467474939,25.7472299,89.036,88.956,10.117]
["bitfinex-derivatives","SOLF0:USTF0",1772467475133,25.7472299,89.036,88.923,27.91212778]
["bitfinex-derivatives","SOLF0:USTF0",1772467475331,25.7472299,89.036,88.899,27.91212778]
["bitfinex-derivatives","SOLF0:USTF0",1772467475530,25.7472299,89.036,88.9,8.53204205]
["bitfinex-derivatives","SOLF0:USTF0",1772467475735,25.7472299,88.996,88.905,13.24869955]
["bitfinex-derivatives","SOLF0:USTF0",1772467475933,25.7472299,88.996,88.906,8.53204205]
["bitfinex-derivatives","SOLF0:USTF0",1772467476133,25.7472299,88.996,88.907,8.53204205]
["bitfinex-derivatives","SOLF0:USTF0",1772467476332,25.7472299,88.996,88.909,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1772467476533,25.7472299,88.996,88.91,8.53204205]
["bitfinex-derivatives","SOLF0:USTF0",1772467476732,25.7472299,88.996,88.911,8.53204205]
["bitfinex-derivatives","SOLF0:USTF0",1772467476933,19.21333949,89.04,88.911,8.53204205]
["bitfinex-derivatives","SOLF0:USTF0",1772467476934,25.7472299,88.992,88.911,8.53204205]
["bitfinex-derivatives","SOLF0:USTF0",1772467477136,25.7472299,88.992,88.886,27.91212778]
["bitfinex-derivatives","SOLF0:USTF0",1772467477333,25.7472299,88.969,88.859,13.24869955]
["bitfinex-derivatives","SOLF0:USTF0",1772467477537,25.7472299,88.937,88.85,13.24869955]
["bitfinex-derivatives","SOLF0:USTF0",1772467477736,25.7472299,88.937,88.849,27.91212778]
["bitfinex-derivatives","SOLF0:USTF0",1772467478041,25.7472299,88.937,88.836,13.24869955]
["bitfinex-derivatives","SOLF0:USTF0",1772467478235,25.7472299,88.937,88.828,503.92529312]
["bitfinex-derivatives","SOLF0:USTF0",1772467478534,25.7472299,88.923,88.846,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1772467478738,25.7472299,88.923,88.828,503.92529312]
["bitfinex-derivatives","SOLF0:USTF0",1772467479043,25.7472299,88.923,88.835,27.91212778]
["bitfinex-derivatives","SOLF0:USTF0",1772467479339,25.7472299,88.923,88.859,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1772467479738,25.7472299,88.923,88.872,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1772467479946,19.21333949,88.96,88.841,27.91212778]
["bitfinex-derivatives","SOLF0:USTF0",1772467479947,25.7472299,88.948,88.841,27.91212778]
["bitfinex-derivatives","SOLF0:USTF0",1772467480431,25.7472299,88.924,88.843,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1772467480831,25.7472299,88.924,88.841,27.91212778]
["bitfinex-derivatives","SOLF0:USTF0",1772467481130,25.7472299,88.924,88.868,10.128]
["bitfinex-derivatives","SOLF0:USTF0",1772467481734,25.7472299,88.924,88.844,27.91212778]
["bitfinex-derivatives","SOLF0:USTF0",1772467482136,25.7472299,88.924,88.851,9.98470153]
["bitfinex-derivatives","SOLF0:USTF0",1772467482333,25.7472299,88.924,88.847,27.91212778]
["bitfinex-derivatives","SOLF0:USTF0",1772467482531,25.7472299,88.924,88.852,27.91212778]
["bitfinex-derivatives","SOLF0:USTF0",1772467482751,25.7472299,88.924,88.856,9.98470153]
["bitfinex-derivatives","SOLF0:USTF0",1772467483042,25.7472299,88.958,88.858,9.98470153]
["bitfinex-derivatives","SOLF0:USTF0",1772467483237,25.7472299,88.958,88.846,27.91212778]
["bitfinex-derivatives","SOLF0:USTF0",1772467484038,25.7472299,88.917,88.831,27.91212778]
["bitfinex-derivatives","SOLF0:USTF0",1772467484235,25.7472299,88.917,88.836,27.91212778]
["bitfinex-derivatives","SOLF0:USTF0",1772467484432,25.7472299,88.917,88.852,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1772467484738,25.7472299,88.939,88.853,27.91212778]
["bitfinex-derivatives","SOLF0:USTF0",1772467484941,10.12,88.936,88.856,27.91212778]
["bitfinex-derivatives","SOLF0:USTF0",1772467485642,25.7472299,88.939,88.859,27.91212778]
["bitfinex-derivatives","SOLF0:USTF0",1772467485838,25.7472299,88.939,88.87,9.98784195]
["bitfinex-derivatives","SOLF0:USTF0",1772467486043,25.7472299,88.979,88.874,9.98784195]
["bitfinex-derivatives","SOLF0:USTF0",1772467486243,25.7472299,88.979,88.873,9.98784195]
["bitfinex-derivatives","SOLF0:USTF0",1772467486547,6.748032,88.98,88.851,9.98784195]
["bitfinex-derivatives","SOLF0:USTF0",1772467486548,25.7472299,88.948,88.851,9.98784195]
["bitfinex-derivatives","SOLF0:USTF0",1772467486838,25.7472299,88.948,88.841,27.91212778]
["bitfinex-derivatives","SOLF0:USTF0",1772467487038,10.12,88.936,88.845,27.91212778]
["bitfinex-derivatives","SOLF0:USTF0",1772467487243,10.12,88.936,88.853,37.89996973]
["bitfinex-derivatives","SOLF0:USTF0",1772467487449,25.7472299,88.948,88.83,51.66318869]
["bitfinex-derivatives","SOLF0:USTF0",1772467487450,25.7472299,88.948,88.861,28.79803692]
["bitfinex-derivatives","SOLF0:USTF0",1772467487845,25.7472299,88.948,88.872,28.79803692]
["bitfinex-derivatives","SOLF0:USTF0",1772467488041,25.7472299,88.948,88.88,16.73587395]
["bitfinex-derivatives","SOLF0:USTF0",1772467488244,25.7472299,88.948,88.88,6.748032]
["bitfinex-derivatives","SOLF0:USTF0",1772467488447,10.116,88.971,88.893,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1772467488740,27.21213606,88.979,88.883,28.79803692]
["bitfinex-derivatives","SOLF0:USTF0",1772467488941,27.21213606,88.979,88.887,28.79803692]
["bitfinex-derivatives","SOLF0:USTF0",1772467489148,27.21213606,88.979,88.894,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1772467489341,27.21213606,88.979,88.897,28.79803692]
["bitfinex-derivatives","SOLF0:USTF0",1772467489539,27.21213606,88.979,88.898,8.51964742]
["bitfinex-derivatives","SOLF0:USTF0",1772467489843,27.21213606,88.977,88.898,8.51964742]
["bitfinex-derivatives","SOLF0:USTF0",1772467490142,27.21213606,88.977,88.871,38.78587887]
["bitfinex-derivatives","SOLF0:USTF0",1772467490341,27.21213606,88.95,88.872,8.53718618]
["bitfinex-derivatives","SOLF0:USTF0",1772467490647,27.21213606,88.95,88.873,8.54199874]
["bitfinex-derivatives","SOLF0:USTF0",1772467490850,27.21213606,88.95,88.857,28.79803692]
["bitfinex-derivatives","SOLF0:USTF0",1772467491047,27.21213606,88.95,88.864,9.98784195]
["bitfinex-derivatives","SOLF0:USTF0",1772467491244,27.21213606,88.95,88.87,38.78587887]
["bitfinex-derivatives","SOLF0:USTF0",1772467491547,27.21213606,88.95,88.882,10.126]
["bitfinex-derivatives","SOLF0:USTF0",1772467491745,27.21213606,88.95,88.883,8.54479598]
["bitfinex-derivatives","SOLF0:USTF0",1772467491952,27.21213606,88.95,88.884,8.54479598]
["bitfinex-derivatives","SOLF0:USTF0",1772467492144,27.21213606,88.95,88.872,28.79803692]
["bitfinex-derivatives","SOLF0:USTF0",1772467492145,27.21213606,88.948,88.872,28.79803692]
["bitfinex-derivatives","SOLF0:USTF0",1772467492340,27.21213606,88.948,88.873,8.55558587]
["bitfinex-derivatives","SOLF0:USTF0",1772467492549,27.21213606,88.948,88.874,8.55558587]
["bitfinex-derivatives","SOLF0:USTF0",1772467492849,27.21213606,88.948,88.875,8.55558587]
["bitfinex-derivatives","SOLF0:USTF0",1772467493050,27.21213606,88.948,88.876,8.55558587]
["bitfinex-derivatives","SOLF0:USTF0",1772467493451,27.21213606,88.926,88.842,10.01660857]
["bitfinex-derivatives","SOLF0:USTF0",1772467493747,27.21213606,88.926,88.843,8.56097508]
["bitfinex-derivatives","SOLF0:USTF0",1772467493948,10.122,88.917,88.844,8.56097508]
["bitfinex-derivatives","SOLF0:USTF0",1772467494145,27.21213606,88.926,88.845,8.56097508]
["bitfinex-derivatives","SOLF0:USTF0",1772467494346,10.123,88.909,88.83,87.20925761]
["bitfinex-derivatives","SOLF0:USTF0",1772467494542,10.123,88.909,88.831,8.57361917]
["bitfinex-derivatives","SOLF0:USTF0",1772467494741,10.123,88.909,88.832,8.57361917]
["bitfinex-derivatives","SOLF0:USTF0",1772467494944,10.123,88.909,88.833,8.57361917]
["bitfinex-derivatives","SOLF0:USTF0",1772467495149,27.21213606,88.926,88.85,35.54606892]
["bitfinex-derivatives","SOLF0:USTF0",1772467495350,27.21213606,88.926,88.852,28.79803692]
["bitfinex-derivatives","SOLF0:USTF0",1772467495644,10.123,88.908,88.853,8.57361917]
["bitfinex-derivatives","SOLF0:USTF0",1772467495845,10.123,88.908,88.842,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1772467496044,10.123,88.908,88.843,8.57430226]
["bitfinex-derivatives","SOLF0:USTF0",1772467496241,10.123,88.908,88.844,8.57430226]
["bitfinex-derivatives","SOLF0:USTF0",1772467496443,10.124,88.899,88.845,8.57430226]
["bitfinex-derivatives","SOLF0:USTF0",1772467496642,27.21213606,88.926,88.846,8.57430226]
["bitfinex-derivatives","SOLF0:USTF0",1772467496840,27.21213606,88.926,88.847,8.57430226]
["bitfinex-derivatives","SOLF0:USTF0",1772467497050,27.21213606,88.926,88.83,58.41122069]
["bitfinex-derivatives","SOLF0:USTF0",1772467497239,27.21213606,88.926,88.831,8.56281565]
["bitfinex-derivatives","SOLF0:USTF0",1772467497442,10.124,88.9,88.84,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1772467497647,27.21213606,88.926,88.841,8.56281565]
["bitfinex-derivatives","SOLF0:USTF0",1772467497951,27.21213606,88.926,88.85,28.79803692]
["bitfinex-derivatives","SOLF0:USTF0",1772467498151,27.21213606,88.926,88.852,28.79803692]
["bitfinex-derivatives","SOLF0:USTF0",1772467498445,27.21213606,88.926,88.856,28.79803692]
["bitfinex-derivatives","SOLF0:USTF0",1772467498651,27.21213606,88.926,88.857,37.36085257]
["bitfinex-derivatives","SOLF0:USTF0",1772467498849,27.21213606,88.926,88.858,8.56281565]
["bitfinex-derivatives","SOLF0:USTF0",1772467499054,27.21213606,88.92,88.859,8.56281565]
["bitfinex-derivatives","SOLF0:USTF0",1772467499253,27.21213606,88.92,88.86,8.56281565]
["bitfinex-derivatives","SOLF0:USTF0",1772467499558,10.122,88.915,88.85,6.748032]
["bitfinex-derivatives","SOLF0:USTF0",1772467499745,10.122,88.915,88.851,8.55083578]
["bitfinex-derivatives","SOLF0:USTF0",1772467499949,10.122,88.915,88.852,8.55083578]
["bitfinex-derivatives","SOLF0:USTF0",1772467500145,10.122,88.915,88.854,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1772467500354,10.122,88.915,88.855,8.55083578]
["bitfinex-derivatives","SOLF0:USTF0",1772467500750,27.21213606,88.949,88.856,8.55083578]
["bitfinex-derivatives","SOLF0:USTF0",1772467500953,27.21213606,88.949,88.857,8.55083578]
["bitfinex-derivatives","SOLF0:USTF0",1772467501151,10.126,88.883,88.858,0.00083578]
["bitfinex-derivatives","SOLF0:USTF0",1772467501454,10.126,88.883,88.834,10.01660857]
["bitfinex-derivatives","SOLF0:USTF0",1772467501654,10.126,88.883,88.828,10.01660857]
["bitfinex-derivatives","SOLF0:USTF0",1772467501853,10.127,88.875,88.828,10.01660857]
["bitfinex-derivatives","SOLF0:USTF0",1772467502055,27.21213606,88.89,88.809,10.01660857]
["bitfinex-derivatives","SOLF0:USTF0",1772467502252,27.21213606,88.89,88.807,10.01660857]
["bitfinex-derivatives","SOLF0:USTF0",1772467502450,10.129,88.856,88.799,10.01660857]
["bitfinex-derivatives","SOLF0:USTF0",1772467502650,27.21213606,88.909,88.81,35.54606892]
["bitfinex-derivatives","SOLF0:USTF0",1772467502856,27.21213606,88.909,88.818,10.01660857]
["bitfinex-derivatives","SOLF0:USTF0",1772467503055,27.21213606,88.887,88.81,45.56267749]
["bitfinex-derivatives","SOLF0:USTF0",1772467503255,27.21213606,88.887,88.811,10.01660857]
["bitfinex-derivatives","SOLF0:USTF0",1772467503757,10.127,88.878,88.817,10.01660857]
["bitfinex-derivatives","SOLF0:USTF0",1772467503960,27.21213606,88.887,88.821,38.81464549]
["bitfinex-derivatives","SOLF0:USTF0",1772467504159,27.21213606,88.922,88.826,10.01660857]
["bitfinex-derivatives","SOLF0:USTF0",1772467504352,27.21213606,88.922,88.83,10.01660857]
["bitfinex-derivatives","SOLF0:USTF0",1772467504658,10.125,88.887,88.833,10.01660857]
["bitfinex-derivatives","SOLF0:USTF0",1772467504852,27.21213606,88.922,88.833,10.01660857]
["bitfinex-derivatives","SOLF0:USTF0",1772467505253,27.21213606,88.922,88.835,10.01660857]
["bitfinex-derivatives","SOLF0:USTF0",1772467505453,27.21213606,88.894,88.828,0.00060857]
["bitfinex-derivatives","SOLF0:USTF0",1772467505760,27.21213606,88.889,88.775,28.79803692]
["bitfinex-derivatives","SOLF0:USTF0",1772467506055,27.21213606,88.868,88.775,28.79803692]
["bitfinex-derivatives","SOLF0:USTF0",1772467507354,10.134,88.817,88.775,28.79803692]
["bitfinex-derivatives","SOLF0:USTF0",1772467507654,27.21213606,88.842,88.75,6.748032]
["bitfinex-derivatives","SOLF0:USTF0",1772467508060,10.134,88.816,88.751,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1772467508455,27.21213606,88.842,88.752,28.79803692]
["bitfinex-derivatives","SOLF0:USTF0",1772467508655,10.132,88.827,88.752,28.79803692]
["bitfinex-derivatives","SOLF0:USTF0",1772467508955,27.21213606,88.842,88.752,28.79803692]
["bitfinex-derivatives","SOLF0:USTF0",1772467509152,27.21213606,88.814,88.73,6.748032]
["bitfinex-derivatives","SOLF0:USTF0",1772467509556,27.21213606,88.814,88.728,28.79803692]
["bitfinex-derivatives","SOLF0:USTF0",1772467509952,10.139,88.771,88.72,6.748032]
["bitfinex-derivatives","SOLF0:USTF0",1772467510162,27.21213606,88.79,88.705,28.79803692]
["bitfinex-derivatives","SOLF0:USTF0",1772467510562,10.137,88.782,88.707,28.79803692]
["bitfinex-derivatives","SOLF0:USTF0",1772467510761,27.21213606,88.79,88.707,28.79803692]
["bitfinex-derivatives","SOLF0:USTF0",1772467510960,27.21213606,88.79,88.721,28.79803692]
["bitfinex-derivatives","SOLF0:USTF0",1772467511263,10.135,88.806,88.723,28.79803692]
["bitfinex-derivatives","SOLF0:USTF0",1772467511464,27.21213606,88.805,88.723,28.79803692]
["bitfinex-derivatives","SOLF0:USTF0",1772467511760,10.137,88.783,88.72,6.748032]
["bitfinex-derivatives","SOLF0:USTF0",1772467511952,27.21213606,88.805,88.701,28.79803692]
["bitfinex-derivatives","SOLF0:USTF0",1772467512355,6.748032,88.81,88.701,28.79803692]
["bitfinex-derivatives","SOLF0:USTF0",1772467512356,27.21213606,88.78,88.701,28.79803692]
["bitfinex-derivatives","SOLF0:USTF0",1772467512550,27.21213606,88.78,88.72,6.76869992]
["bitfinex-derivatives","SOLF0:USTF0",1772467512750,27.21213606,88.829,88.72,6.76869992]
["bitfinex-derivatives","SOLF0:USTF0",1772467512957,10.136,88.791,88.72,35.56673684]
["bitfinex-derivatives","SOLF0:USTF0",1772467513356,10.137,88.782,88.721,8.50610654]
["bitfinex-derivatives","SOLF0:USTF0",1772467513561,27.21213606,88.801,88.722,8.50610654]
["bitfinex-derivatives","SOLF0:USTF0",1772467513757,27.21213606,88.801,88.723,8.50610654]
["bitfinex-derivatives","SOLF0:USTF0",1772467513963,27.21213606,88.801,88.647,157.94]
["bitfinex-derivatives","SOLF0:USTF0",1772467513964,27.21213606,88.849,88.78,6.76869992]
["bitfinex-derivatives","SOLF0:USTF0",1772467514264,10.131,88.84,88.78,6.76869992]
["bitfinex-derivatives","SOLF0:USTF0",1772467514467,27.21213606,88.849,88.781,8.49755403]
["bitfinex-derivatives","SOLF0:USTF0",1772467514760,26.98992327,88.822,88.744,29.28859584]
["bitfinex-derivatives","SOLF0:USTF0",1772467514964,26.98992327,88.822,88.745,8.49937295]
["bitfinex-derivatives","SOLF0:USTF0",1772467515161,26.98992327,88.822,88.746,8.49937295]
["bitfinex-derivatives","SOLF0:USTF0",1772467515365,26.98992327,88.822,88.748,29.28859584]
["bitfinex-derivatives","SOLF0:USTF0",1772467515554,26.98992327,88.822,88.75,29.28859584]
["bitfinex-derivatives","SOLF0:USTF0",1772467515755,6.76869992,88.87,88.761,29.28859584]
["bitfinex-derivatives","SOLF0:USTF0",1772467515756,26.98992327,88.869,88.761,29.28859584]
["bitfinex-derivatives","SOLF0:USTF0",1772467515958,26.98992327,88.869,88.78,36.05729576]
["bitfinex-derivatives","SOLF0:USTF0",1772467516157,26.98992327,88.869,88.782,29.28859584]
["bitfinex-derivatives","SOLF0:USTF0",1772467516363,26.98992327,88.869,88.783,37.78796879]
["bitfinex-derivatives","SOLF0:USTF0",1772467516556,26.98992327,88.869,88.8,36.05729576]
["bitfinex-derivatives","SOLF0:USTF0",1772467516760,26.98992327,88.869,88.802,29.28859584]
["bitfinex-derivatives","SOLF0:USTF0",1772467516959,10.123,88.908,88.83,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1772467517158,26.98992327,88.909,88.831,8.48038661]
["bitfinex-derivatives","SOLF0:USTF0",1772467517364,26.98992327,88.909,88.82,36.05729576]
["bitfinex-derivatives","SOLF0:USTF0",1772467517365,26.98992327,88.909,88.832,8.48038661]
["bitfinex-derivatives","SOLF0:USTF0",1772467517665,28.24065999,88.887,88.82,29.28859584]
["bitfinex-derivatives","SOLF0:USTF0",1772467517865,28.24065999,88.887,88.821,8.48462519]
["bitfinex-derivatives","SOLF0:USTF0",1772467518065,28.24065999,88.887,88.822,8.48462519]
["bitfinex-derivatives","SOLF0:USTF0",1772467518367,28.24065999,88.887,88.823,8.48462519]
["bitfinex-derivatives","SOLF0:USTF0",1772467518662,28.24065999,88.887,88.82,29.28859584]
["bitfinex-derivatives","SOLF0:USTF0",1772467518663,28.24065999,88.887,88.824,8.48462519]
["bitfinex-derivatives","SOLF0:USTF0",1772467518870,28.24065999,88.887,88.825,8.48462519]
["bitfinex-derivatives","SOLF0:USTF0",1772467519168,28.24065999,88.887,88.826,8.48462519]
["bitfinex-derivatives","SOLF0:USTF0",1772467519466,28.24065999,88.887,88.78,6.76869992]
["bitfinex-derivatives","SOLF0:USTF0",1772467519659,28.24065999,88.879,88.782,28.61581797]
["bitfinex-derivatives","SOLF0:USTF0",1772467519856,28.24065999,88.879,88.784,28.61581797]
["bitfinex-derivatives","SOLF0:USTF0",1772467520062,10.128,88.865,88.79,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1772467520367,28.24065999,88.864,88.791,8.49929095]
["bitfinex-derivatives","SOLF0:USTF0",1772467520560,28.24065999,88.864,88.771,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1772467520561,10.131,88.843,88.771,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1772467520769,28.24065999,88.843,88.772,8.50962022]
["bitfinex-derivatives","SOLF0:USTF0",1772467520962,28.24065999,88.843,88.773,8.50962022]
["bitfinex-derivatives","SOLF0:USTF0",1772467521160,10.132,88.833,88.774,8.50962022]
["bitfinex-derivatives","SOLF0:USTF0",1772467521361,157.513,88.888,88.74,20.12609442]
["bitfinex-derivatives","SOLF0:USTF0",1772467521362,28.24065999,88.832,88.74,6.76869992]
["bitfinex-derivatives","SOLF0:USTF0",1772467521566,28.24065999,88.832,88.741,8.52600484]
["bitfinex-derivatives","SOLF0:USTF0",1772467521763,28.24065999,88.832,88.742,8.52600484]
["bitfinex-derivatives","SOLF0:USTF0",1772467521965,157.621,88.827,88.743,4.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772467522264,10.141,88.75,88.679,28.61581797]
["bitfinex-derivatives","SOLF0:USTF0",1772467522461,6.76869992,88.74,88.64,6.76869992]
["bitfinex-derivatives","SOLF0:USTF0",1772467522661,28.24065999,88.739,88.64,6.76869992]
["bitfinex-derivatives","SOLF0:USTF0",1772467522970,28.24065999,88.739,88.632,28.61581797]
["bitfinex-derivatives","SOLF0:USTF0",1772467523571,28.24065999,88.724,88.643,10.153]
["bitfinex-derivatives","SOLF0:USTF0",1772467523965,28.24065999,88.759,88.641,28.61581797]
["bitfinex-derivatives","SOLF0:USTF0",1772467524166,6.76869992,88.76,88.641,28.61581797]
["bitfinex-derivatives","SOLF0:USTF0",1772467524167,10.145,88.718,88.641,28.61581797]
["bitfinex-derivatives","SOLF0:USTF0",1772467524466,28.24065999,88.717,88.627,533.53840637]
["bitfinex-derivatives","SOLF0:USTF0",1772467524772,10.147,88.697,88.627,533.53840637]
["bitfinex-derivatives","SOLF0:USTF0",1772467525071,28.24065999,88.717,88.628,28.61581797]
["bitfinex-derivatives","SOLF0:USTF0",1772467525271,10.146,88.709,88.629,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1772467525475,28.24065999,88.717,88.63,28.61581797]
["bitfinex-derivatives","SOLF0:USTF0",1772467525668,28.24065999,88.717,88.641,28.61581797]
["bitfinex-derivatives","SOLF0:USTF0",1772467526372,28.24065999,88.74,88.641,28.61581797]
["bitfinex-derivatives","SOLF0:USTF0",1772467526772,35.00935991,88.74,88.627,533.53840637]
["bitfinex-derivatives","SOLF0:USTF0",1772467527170,35.00935991,88.74,88.628,28.61581797]
["bitfinex-derivatives","SOLF0:USTF0",1772467527372,0.07112775,88.692,88.631,28.61581797]
["bitfinex-derivatives","SOLF0:USTF0",1772467527873,28.24065999,88.74,88.631,28.61581797]
["bitfinex-derivatives","SOLF0:USTF0",1772467528571,157.819,88.716,88.627,533.53840637]
["bitfinex-derivatives","SOLF0:USTF0",1772467528873,28.24065999,88.689,88.583,28.61581797]
["bitfinex-derivatives","SOLF0:USTF0",1772467529668,28.24065999,88.689,88.58,6.76869992]
["bitfinex-derivatives","SOLF0:USTF0",1772467529669,10.149,88.684,88.597,37.18158143]
["bitfinex-derivatives","SOLF0:USTF0",1772467529866,10.149,88.684,88.601,37.18158143]
["bitfinex-derivatives","SOLF0:USTF0",1772467530069,10.147,88.697,88.603,37.18158143]
["bitfinex-derivatives","SOLF0:USTF0",1772467530267,6.76869992,88.73,88.621,37.28443151]
["bitfinex-derivatives","SOLF0:USTF0",1772467530478,6.76869992,88.75,88.621,37.28443151]
["bitfinex-derivatives","SOLF0:USTF0",1772467530776,6.76869992,88.76,88.641,37.28443151]
["bitfinex-derivatives","SOLF0:USTF0",1772467531672,6.76869992,88.74,88.641,37.28443151]
["bitfinex-derivatives","SOLF0:USTF0",1772467532476,6.76869992,88.72,88.617,37.59213666]
["bitfinex-derivatives","SOLF0:USTF0",1772467532878,6.76869992,88.76,88.641,37.59213666]
["bitfinex-derivatives","SOLF0:USTF0",1772467533072,6.76869992,88.76,88.661,37.59213666]
["bitfinex-derivatives","SOLF0:USTF0",1772467533278,6.76869992,88.79,88.681,37.54265594]
["bitfinex-derivatives","SOLF0:USTF0",1772467533581,10.141,88.752,88.681,37.54265594]
["bitfinex-derivatives","SOLF0:USTF0",1772467533777,157.562,88.86,88.711,37.54265594]
["bitfinex-derivatives","SOLF0:USTF0",1772467533975,6.76869992,88.85,88.731,37.54265594]
["bitfinex-derivatives","SOLF0:USTF0",1772467534483,6.76869992,88.85,88.758,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1772467534783,6.76869992,88.87,88.759,37.5104501]
["bitfinex-derivatives","SOLF0:USTF0",1772467534985,6.76869992,88.87,88.761,37.5104501]
["bitfinex-derivatives","SOLF0:USTF0",1772467535185,6.76869992,88.87,88.763,37.5104501]
["bitfinex-derivatives","SOLF0:USTF0",1772467535386,6.76869992,88.89,88.771,36.66982603]
["bitfinex-derivatives","SOLF0:USTF0",1772467535587,6.76869992,88.89,88.77,6.76869992]
["bitfinex-derivatives","SOLF0:USTF0",1772467535588,6.76869992,88.89,88.773,36.66982603]
["bitfinex-derivatives","SOLF0:USTF0",1772467535789,6.76869992,88.89,88.792,36.66982603]
["bitfinex-derivatives","SOLF0:USTF0",1772467536192,6.76869992,88.91,88.794,36.64624692]
["bitfinex-derivatives","SOLF0:USTF0",1772467536391,6.76869992,88.91,88.796,36.64624692]
["bitfinex-derivatives","SOLF0:USTF0",1772467536589,6.76869992,88.91,88.81,6.76869992]
["bitfinex-derivatives","SOLF0:USTF0",1772467536794,6.76869992,88.93,88.811,44.99024045]
["bitfinex-derivatives","SOLF0:USTF0",1772467536988,10.124,88.9,88.79,6.76869992]
["bitfinex-derivatives","SOLF0:USTF0",1772467537195,6.76869992,88.91,88.791,8.47728625]
["bitfinex-derivatives","SOLF0:USTF0",1772467537395,6.76869992,88.93,88.81,6.76869992]
["bitfinex-derivatives","SOLF0:USTF0",1772467537599,10.122,88.915,88.826,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1772467537798,10.122,88.915,88.827,8.47728625]
["bitfinex-derivatives","SOLF0:USTF0",1772467537997,10.122,88.915,88.751,157.754]
["bitfinex-derivatives","SOLF0:USTF0",1772467537998,10.125,88.889,88.803,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1772467538186,6.76869992,88.91,88.804,8.48280212]
["bitfinex-derivatives","SOLF0:USTF0",1772467538393,6.76869992,88.93,88.82,6.76869992]
["bitfinex-derivatives","SOLF0:USTF0",1772467538601,6.76869992,88.93,88.821,8.48280212]
["bitfinex-derivatives","SOLF0:USTF0",1772467538894,6.76869992,88.93,88.822,8.48280212]
["bitfinex-derivatives","SOLF0:USTF0",1772467539095,6.76869992,88.93,88.82,6.76869992]
["bitfinex-derivatives","SOLF0:USTF0",1772467539096,6.76869992,88.93,88.824,36.31973992]
["bitfinex-derivatives","SOLF0:USTF0",1772467539292,6.76869992,88.91,88.824,36.31973992]
["bitfinex-derivatives","SOLF0:USTF0",1772467539692,10.123,88.907,88.824,36.31973992]
["bitfinex-derivatives","SOLF0:USTF0",1772467539893,157.326,88.993,88.826,36.06023388]
["bitfinex-derivatives","SOLF0:USTF0",1772467540198,6.76869992,88.93,88.841,36.06023388]
["bitfinex-derivatives","SOLF0:USTF0",1772467540399,6.76869992,88.95,88.842,44.51902945]
["bitfinex-derivatives","SOLF0:USTF0",1772467540600,6.76869992,88.95,88.842,36.04209262]
["bitfinex-derivatives","SOLF0:USTF0",1772467540801,6.76869992,88.95,88.844,36.04209262]
["bitfinex-derivatives","SOLF0:USTF0",1772467541101,6.76869992,88.93,88.845,36.04209262]
["bitfinex-derivatives","SOLF0:USTF0",1772467541296,6.76869992,88.93,88.764,157.715]
["bitfinex-derivatives","SOLF0:USTF0",1772467541297,6.76869992,88.96,88.861,35.97813262]
["bitfinex-derivatives","SOLF0:USTF0",1772467541494,6.76869992,88.96,88.863,35.97813262]
["bitfinex-derivatives","SOLF0:USTF0",1772467541693,10.116,88.957,88.869,35.97813262]
["bitfinex-derivatives","SOLF0:USTF0",1772467542098,6.76869992,88.98,88.871,35.97813262]
["bitfinex-derivatives","SOLF0:USTF0",1772467542493,157.21,89.051,88.881,35.96083926]
["bitfinex-derivatives","SOLF0:USTF0",1772467542699,232.00869992,89.01,88.901,35.96083926]
["bitfinex-derivatives","SOLF0:USTF0",1772467542902,6.76869992,88.99,88.901,35.96083926]
["bitfinex-derivatives","SOLF0:USTF0",1772467543295,10.111,89.004,88.919,35.63647686]
["bitfinex-derivatives","SOLF0:USTF0",1772467543502,6.76869992,88.99,88.892,35.63647686]
["bitfinex-derivatives","SOLF0:USTF0",1772467543700,232.00869992,89.01,88.901,35.63647686]
["bitfinex-derivatives","SOLF0:USTF0",1772467543893,232.00869992,89.01,88.9,6.76869992]
["bitfinex-derivatives","SOLF0:USTF0",1772467543894,10.111,89.005,88.906,35.63647686]
["bitfinex-derivatives","SOLF0:USTF0",1772467544096,6.76869992,88.99,88.906,35.63647686]
["bitfinex-derivatives","SOLF0:USTF0",1772467544598,225.24,89.01,88.906,35.63647686]
["bitfinex-derivatives","SOLF0:USTF0",1772467544599,6.76869992,89.0,88.906,35.63647686]
["bitfinex-derivatives","SOLF0:USTF0",1772467544998,10.117,88.957,88.871,35.62253846]
["bitfinex-derivatives","SOLF0:USTF0",1772467545190,6.76869992,88.98,88.871,35.62253846]
["bitfinex-derivatives","SOLF0:USTF0",1772467545394,6.76869992,88.98,88.873,35.40718207]
["bitfinex-derivatives","SOLF0:USTF0",1772467545602,10.115,88.971,88.88,35.40718207]
["bitfinex-derivatives","SOLF0:USTF0",1772467546296,10.115,88.971,88.882,35.35973369]
["bitfinex-derivatives","SOLF0:USTF0",1772467546500,225.24,89.01,88.882,35.35973369]
["bitfinex-derivatives","SOLF0:USTF0",1772467546501,6.76869992,88.97,88.882,35.35973369]
["bitfinex-derivatives","SOLF0:USTF0",1772467547297,6.76869992,88.98,88.882,35.35973369]
["bitfinex-derivatives","SOLF0:USTF0",1772467547505,6.76869992,88.98,88.917,0.07382805]
["bitfinex-derivatives","SOLF0:USTF0",1772467548096,6.76869992,88.98,88.882,35.35973369]
["bitfinex-derivatives","SOLF0:USTF0",1772467548301,10.117,88.955,88.882,35.35973369]
["bitfinex-derivatives","SOLF0:USTF0",1772467549606,10.115,88.968,88.891,35.41577511]
["bitfinex-derivatives","SOLF0:USTF0",1772467550002,225.24,89.01,88.895,35.41577511]
["bitfinex-derivatives","SOLF0:USTF0",1772467550207,225.24,89.01,88.911,35.41577511]
["bitfinex-derivatives","SOLF0:USTF0",1772467550802,10.114,88.975,88.911,35.41577511]
["bitfinex-derivatives","SOLF0:USTF0",1772467551099,6.76869992,89.02,88.911,35.41577511]
["bitfinex-derivatives","SOLF0:USTF0",1772467551299,10.118,88.948,88.888,35.51054679]
["bitfinex-derivatives","SOLF0:USTF0",1772467551499,6.76869992,88.98,88.888,35.51054679]
["bitfinex-derivatives","SOLF0:USTF0",1772467551704,6.76869992,89.0,88.891,35.51054679]
["bitfinex-derivatives","SOLF0:USTF0",1772467551909,10.117,88.949,88.891,35.51054679]
["bitfinex-derivatives","SOLF0:USTF0",1772467552411,6.76869992,89.0,88.891,35.51054679]
["bitfinex-derivatives","SOLF0:USTF0",1772467552909,6.76869992,89.0,88.893,35.4980019]
["bitfinex-derivatives","SOLF0:USTF0",1772467553102,6.76869992,89.02,88.911,35.4980019]
["bitfinex-derivatives","SOLF0:USTF0",1772467553302,6.76869992,89.04,88.931,35.44950688]
["bitfinex-derivatives","SOLF0:USTF0",1772467553708,157.219,89.045,88.931,35.44950688]
["bitfinex-derivatives","SOLF0:USTF0",1772467553709,6.76869992,89.02,88.931,35.44950688]
["bitfinex-derivatives","SOLF0:USTF0",1772467554206,6.76869992,89.02,88.91,6.76869992]
["bitfinex-derivatives","SOLF0:USTF0",1772467554207,10.111,89.007,88.934,35.437582]
["bitfinex-derivatives","SOLF0:USTF0",1772467554407,6.76869992,89.04,88.934,35.437582]
["bitfinex-derivatives","SOLF0:USTF0",1772467554613,6.76869992,89.02,88.934,35.437582]
["bitfinex-derivatives","SOLF0:USTF0",1772467554813,10.113,88.988,88.934,35.437582]
["bitfinex-derivatives","SOLF0:USTF0",1772467555108,163.99769992,89.04,88.934,35.437582]
["bitfinex-derivatives","SOLF0:USTF0",1772467555302,6.76869992,89.02,88.934,35.437582]
["bitfinex-derivatives","SOLF0:USTF0",1772467555807,10.113,88.988,88.934,35.437582]
["bitfinex-derivatives","SOLF0:USTF0",1772467556012,6.76869992,89.02,88.934,35.437582]
["bitfinex-derivatives","SOLF0:USTF0",1772467556211,6.76869992,89.02,88.843,20.07828042]
["bitfinex-derivatives","SOLF0:USTF0",1772467556212,6.76869992,89.0,88.911,35.50018909]
["bitfinex-derivatives","SOLF0:USTF0",1772467556410,6.76869992,89.0,88.888,35.48782149]
["bitfinex-derivatives","SOLF0:USTF0",1772467556611,6.76869992,89.0,88.891,35.48782149]
["bitfinex-derivatives","SOLF0:USTF0",1772467557008,6.76869992,89.02,88.91,6.76869992]
["bitfinex-derivatives","SOLF0:USTF0",1772467557216,6.76869992,89.02,88.91,42.25652141]
["bitfinex-derivatives","SOLF0:USTF0",1772467557512,6.76869992,89.02,88.91,35.48782149]
["bitfinex-derivatives","SOLF0:USTF0",1772467557710,6.76869992,89.02,88.912,35.43420566]
["bitfinex-derivatives","SOLF0:USTF0",1772467557906,6.76869992,89.0,88.889,35.43420566]
["bitfinex-derivatives","SOLF0:USTF0",1772467558107,6.76869992,88.98,88.889,35.43420566]
["bitfinex-derivatives","SOLF0:USTF0",1772467558307,6.76869992,88.98,88.869,35.42250144]
["bitfinex-derivatives","SOLF0:USTF0",1772467558508,6.76869992,88.96,88.869,35.42250144]
["bitfinex-derivatives","SOLF0:USTF0",1772467558714,10.121,88.915,88.869,35.42250144]
["bitfinex-derivatives","SOLF0:USTF0",1772467558908,6.76869992,88.94,88.841,35.42250144]
["bitfinex-derivatives","SOLF0:USTF0",1772467559214,10.124,88.89,88.841,35.42250144]
["bitfinex-derivatives","SOLF0:USTF0",1772467559508,6.76869992,88.94,88.841,35.42250144]
["bitfinex-derivatives","SOLF0:USTF0",1772467559906,10.122,88.912,88.843,35.73851061]
["bitfinex-derivatives","SOLF0:USTF0",1772467560213,6.76869992,88.92,88.815,35.72397811]
["bitfinex-derivatives","SOLF0:USTF0",1772467560405,6.76869992,88.94,88.821,35.72397811]
["bitfinex-derivatives","SOLF0:USTF0",1772467560810,6.76869992,88.92,88.821,35.72397811]
["bitfinex-derivatives","SOLF0:USTF0",1772467561011,6.76869992,88.9,88.821,35.72397811]
["bitfinex-derivatives","SOLF0:USTF0",1772467561210,6.76869992,88.91,88.8,6.76869992]
["bitfinex-derivatives","SOLF0:USTF0",1772467561414,10.127,88.861,88.801,35.79228187]
["bitfinex-derivatives","SOLF0:USTF0",1772467561611,6.76869992,88.91,88.801,35.79228187]
["bitfinex-derivatives","SOLF0:USTF0",1772467562017,10.125,88.882,88.811,35.79228187]
["bitfinex-derivatives","SOLF0:USTF0",1772467562419,6.76869992,88.91,88.811,35.79228187]
["bitfinex-derivatives","SOLF0:USTF0",1772467562812,6.76869992,88.93,88.821,35.77729268]
["bitfinex-derivatives","SOLF0:USTF0",1772467563320,6.76869992,88.93,88.82,6.76869992]
["bitfinex-derivatives","SOLF0:USTF0",1772467563321,10.123,88.901,88.833,35.81517312]
["bitfinex-derivatives","SOLF0:USTF0",1772467563618,6.76869992,88.97,88.868,35.81517312]
["bitfinex-derivatives","SOLF0:USTF0",1772467564218,6.76869992,88.99,88.88,35.80002011]
["bitfinex-derivatives","SOLF0:USTF0",1772467564419,6.76869992,88.95,88.84,6.76869992]
["bitfinex-derivatives","SOLF0:USTF0",1772467565415,0.07197204,88.904,88.84,6.76869992]
["bitfinex-derivatives","SOLF0:USTF0",1772467565617,6.76869992,89.0,88.88,6.76869992]
["bitfinex-derivatives","SOLF0:USTF0",1772467565820,6.76869992,89.0,88.87,6.76869992]
["bitfinex-derivatives","SOLF0:USTF0",1772467566217,10.118,88.941,88.87,6.76869992]
["bitfinex-derivatives","SOLF0:USTF0",1772467566417,6.76869992,88.98,88.851,27.09230632]
["bitfinex-derivatives","SOLF0:USTF0",1772467567121,6.76869992,89.0,88.886,27.09230632]
["bitfinex-derivatives","SOLF0:USTF0",1772467567422,6.76869992,89.03,88.911,27.06044242]
["bitfinex-derivatives","SOLF0:USTF0",1772467567620,10.11,89.016,88.951,27.06044242]
["bitfinex-derivatives","SOLF0:USTF0",1772467567819,10.11,89.016,88.889,157.494]
["bitfinex-derivatives","SOLF0:USTF0",1772467567820,6.76869992,89.03,88.911,27.06044242]
["bitfinex-derivatives","SOLF0:USTF0",1772467568217,10.11,89.013,88.938,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1772467568418,10.11,89.013,88.88,157.51]
["bitfinex-derivatives","SOLF0:USTF0",1772467568419,10.11,89.013,88.939,27.04799023]
["bitfinex-derivatives","SOLF0:USTF0",1772467568622,6.76869992,89.03,88.939,27.04799023]
["bitfinex-derivatives","SOLF0:USTF0",1772467568924,6.76869992,89.03,88.962,0.07353672]
["bitfinex-derivatives","SOLF0:USTF0",1772467569417,10.114,88.983,88.939,27.04799023]
["bitfinex-derivatives","SOLF0:USTF0",1772467569617,6.76869992,89.03,88.939,27.04799023]
["bitfinex-derivatives","SOLF0:USTF0",1772467570024,10.111,89.007,88.941,26.99773349]
["bitfinex-derivatives","SOLF0:USTF0",1772467570427,6.76869992,89.03,88.943,26.99460368]
["bitfinex-derivatives","SOLF0:USTF0",1772467570622,6.76869992,89.05,88.943,26.99460368]
["bitfinex-derivatives","SOLF0:USTF0",1772467571120,6.76869992,89.05,88.955,26.99460368]
["bitfinex-derivatives","SOLF0:USTF0",1772467571121,10.109,89.019,88.955,26.99460368]
["bitfinex-derivatives","SOLF0:USTF0",1772467571324,20.203,89.091,88.988,0.07205424]
["bitfinex-derivatives","SOLF0:USTF0",1772467571527,10.103,89.075,89.005,26.88050198]
["bitfinex-derivatives","SOLF0:USTF0",1772467571827,6.76869992,89.07,88.981,26.88050198]
["bitfinex-derivatives","SOLF0:USTF0",1772467572023,6.76869992,89.09,88.981,26.88050198]
["bitfinex-derivatives","SOLF0:USTF0",1772467572223,6.76869992,89.09,88.984,26.87772393]
["bitfinex-derivatives","SOLF0:USTF0",1772467572619,10.101,89.091,89.012,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1772467572826,10.101,89.091,89.013,26.87772393]
["bitfinex-derivatives","SOLF0:USTF0",1772467573122,26.54943378,89.113,89.031,19.20069549]
["bitfinex-derivatives","SOLF0:USTF0",1772467573424,33.27566693,89.14,89.031,20.66430378]
["bitfinex-derivatives","SOLF0:USTF0",1772467573624,26.54943378,89.139,89.031,20.66430378]
["bitfinex-derivatives","SOLF0:USTF0",1772467573825,10.101,89.091,89.031,20.66430378]
["bitfinex-derivatives","SOLF0:USTF0",1772467574020,26.54943378,89.114,89.031,20.66430378]
["bitfinex-derivatives","SOLF0:USTF0",1772467574223,10.101,89.092,89.031,20.66430378]
["bitfinex-derivatives","SOLF0:USTF0",1772467574621,26.54943378,89.114,89.01,6.72623315]
["bitfinex-derivatives","SOLF0:USTF0",1772467574823,10.103,89.078,88.99,6.72623315]
["bitfinex-derivatives","SOLF0:USTF0",1772467575124,20.34501261,89.096,88.991,8.4782815]
["bitfinex-derivatives","SOLF0:USTF0",1772467575328,20.34501261,89.085,88.97,6.72623315]
["bitfinex-derivatives","SOLF0:USTF0",1772467575521,20.34501261,89.085,88.971,8.49976098]
["bitfinex-derivatives","SOLF0:USTF0",1772467575721,20.34501261,89.085,88.99,6.72623315]
["bitfinex-derivatives","SOLF0:USTF0",1772467575921,10.103,89.077,89.01,6.72623315]
["bitfinex-derivatives","SOLF0:USTF0",1772467576129,20.34501261,89.119,89.01,6.72623315]
["bitfinex-derivatives","SOLF0:USTF0",1772467576324,20.34501261,89.087,88.99,6.72623315]
["bitfinex-derivatives","SOLF0:USTF0",1772467576517,20.34501261,89.087,88.97,6.72623315]
["bitfinex-derivatives","SOLF0:USTF0",1772467576723,20.34501261,89.087,88.991,3.22150089]
["bitfinex-derivatives","SOLF0:USTF0",1772467576922,10.104,89.067,88.991,3.22150089]
["bitfinex-derivatives","SOLF0:USTF0",1772467577221,10.104,89.067,88.993,3.12101029]
["bitfinex-derivatives","SOLF0:USTF0",1772467577530,20.34501261,89.087,88.995,2.97926031]
["bitfinex-derivatives","SOLF0:USTF0",1772467577729,20.34501261,89.087,88.996,8.50501782]
["bitfinex-derivatives","SOLF0:USTF0",1772467577922,10.105,89.057,88.996,8.50501782]
["bitfinex-derivatives","SOLF0:USTF0",1772467578118,20.34501261,89.087,88.996,8.50501782]
["bitfinex-derivatives","SOLF0:USTF0",1772467578323,20.61168625,89.071,88.997,2.56555625]
["bitfinex-derivatives","SOLF0:USTF0",1772467578528,20.61168625,89.071,88.98,6.72623315]
["bitfinex-derivatives","SOLF0:USTF0",1772467578729,157.135,89.093,88.981,8.52859774]
["bitfinex-derivatives","SOLF0:USTF0",1772467578730,20.61168625,89.069,88.981,8.52859774]
["bitfinex-derivatives","SOLF0:USTF0",1772467578923,10.107,89.042,88.982,8.5280335]
["bitfinex-derivatives","SOLF0:USTF0",1772467579229,10.107,89.042,88.983,8.5288025]
["bitfinex-derivatives","SOLF0:USTF0",1772467579431,20.61168625,89.1,88.985,2.14461139]
["bitfinex-derivatives","SOLF0:USTF0",1772467579728,20.61168625,89.1,89.021,2.14461139]
["bitfinex-derivatives","SOLF0:USTF0",1772467579924,10.101,89.094,89.022,8.5288025]
["bitfinex-derivatives","SOLF0:USTF0",1772467580127,20.61168625,89.1,89.021,2.14461139]
["bitfinex-derivatives","SOLF0:USTF0",1772467580128,20.61168625,89.1,89.023,8.5288025]
["bitfinex-derivatives","SOLF0:USTF0",1772467580328,20.61168625,89.1,89.0,6.72623315]
["bitfinex-derivatives","SOLF0:USTF0",1772467580525,20.61168625,89.077,89.001,8.52636107]
["bitfinex-derivatives","SOLF0:USTF0",1772467580732,157.086,89.121,88.98,6.72623315]
["bitfinex-derivatives","SOLF0:USTF0",1772467580733,20.61168625,89.124,89.021,1.72236188]
["bitfinex-derivatives","SOLF0:USTF0",1772467580922,20.61168625,89.124,89.041,1.72236188]
["bitfinex-derivatives","SOLF0:USTF0",1772467581233,20.61168625,89.124,89.044,1.72236188]
["bitfinex-derivatives","SOLF0:USTF0",1772467581432,20.61168625,89.124,89.06,6.72623315]
["bitfinex-derivatives","SOLF0:USTF0",1772467581733,10.099,89.111,89.06,6.72623315]
["bitfinex-derivatives","SOLF0:USTF0",1772467582131,20.61168625,89.124,89.022,9.97957621]
["bitfinex-derivatives","SOLF0:USTF0",1772467582325,10.102,89.087,89.023,8.51930963]
["bitfinex-derivatives","SOLF0:USTF0",1772467582527,10.102,89.087,89.024,8.51930963]
["bitfinex-derivatives","SOLF0:USTF0",1772467582733,10.102,89.087,89.025,8.51930963]
["bitfinex-derivatives","SOLF0:USTF0",1772467583033,10.102,89.087,89.026,8.51930963]
["bitfinex-derivatives","SOLF0:USTF0",1772467583234,20.61168625,89.089,88.989,9.97957621]
["bitfinex-derivatives","SOLF0:USTF0",1772467583529,20.61168625,89.08,88.973,1.35305013]
["bitfinex-derivatives","SOLF0:USTF0",1772467583734,20.61168625,89.046,88.958,9.97957621]
["bitfinex-derivatives","SOLF0:USTF0",1772467583932,20.61168625,89.046,88.949,9.97957621]
["bitfinex-derivatives","SOLF0:USTF0",1772467584133,20.61168625,89.046,88.949,1.35305013]
["bitfinex-derivatives","SOLF0:USTF0",1772467584434,20.61168625,89.046,88.961,0.94118489]
["bitfinex-derivatives","SOLF0:USTF0",1772467584830,20.61168625,89.046,88.94,6.72623315]
["bitfinex-derivatives","SOLF0:USTF0",1772467585333,20.61168625,89.069,88.966,0.62384903]
["bitfinex-derivatives","SOLF0:USTF0",1772467585529,20.61168625,89.069,88.981,0.62384903]
["bitfinex-derivatives","SOLF0:USTF0",1772467585836,10.103,89.079,89.009,0.62384903]
["bitfinex-derivatives","SOLF0:USTF0",1772467586035,20.61168625,89.1,89.021,0.62384903]
["bitfinex-derivatives","SOLF0:USTF0",1772467586231,20.61168625,89.136,89.021,0.62384903]
["bitfinex-derivatives","SOLF0:USTF0",1772467587031,20.61168625,89.136,89.025,0.2207399]
["bitfinex-derivatives","SOLF0:USTF0",1772467587032,10.101,89.095,89.025,0.2207399]
["bitfinex-derivatives","SOLF0:USTF0",1772467587629,20.61168625,89.136,89.027,0.31118102]
["bitfinex-derivatives","SOLF0:USTF0",1772467587827,20.61168625,89.136,89.034,10.29075723]
["bitfinex-derivatives","SOLF0:USTF0",1772467588034,20.61168625,89.136,89.034,0.31118102]
["bitfinex-derivatives","SOLF0:USTF0",1772467588224,20.61168625,89.136,89.021,9.97957621]
["bitfinex-derivatives","SOLF0:USTF0",1772467588426,20.61168625,89.136,89.038,9.97957621]
["bitfinex-derivatives","SOLF0:USTF0",1772467588629,20.61168625,89.136,89.023,9.97957621]
["bitfinex-derivatives","SOLF0:USTF0",1772467588832,20.61168625,89.136,89.035,10.107]
["bitfinex-derivatives","SOLF0:USTF0",1772467588833,10.101,89.097,89.035,10.107]
["bitfinex-derivatives","SOLF0:USTF0",1772467589433,10.101,89.097,89.018,9.97957621]
["bitfinex-derivatives","SOLF0:USTF0",1772467589733,10.099,89.108,89.021,9.97957621]
["bitfinex-derivatives","SOLF0:USTF0",1772467589929,20.61168625,89.109,89.01,19.11067048]
["bitfinex-derivatives","SOLF0:USTF0",1772467589930,20.61168625,89.109,89.043,10.107]
["bitfinex-derivatives","SOLF0:USTF0",1772467590139,20.61168625,89.109,89.025,9.97957621]
["bitfinex-derivatives","SOLF0:USTF0",1772467590337,20.61168625,89.109,89.021,9.97957621]
["bitfinex-derivatives","SOLF0:USTF0",1772467590532,20.61168625,89.155,89.042,9.97957621]
["bitfinex-derivatives","SOLF0:USTF0",1772467590839,20.61168625,89.155,89.052,9.97957621]
["bitfinex-derivatives","SOLF0:USTF0",1772467591138,296.0,89.214,89.04,19.11067048]
["bitfinex-derivatives","SOLF0:USTF0",1772467591139,10.094,89.154,89.086,10.102]
["bitfinex-derivatives","SOLF0:USTF0",1772467591530,10.095,89.144,89.056,9.97957621]
["bitfinex-derivatives","SOLF0:USTF0",1772467591841,20.61168625,89.152,89.04,19.11067048]
["bitfinex-derivatives","SOLF0:USTF0",1772467592233,10.099,89.11,89.04,19.11067048]
["bitfinex-derivatives","SOLF0:USTF0",1772467592531,20.61168625,89.152,89.04,19.11067048]
["bitfinex-derivatives","SOLF0:USTF0",1772467592532,20.61168625,89.152,89.05,9.97957621]
["bitfinex-derivatives","SOLF0:USTF0",1772467592738,20.61168625,89.152,89.049,9.97957621]
["bitfinex-derivatives","SOLF0:USTF0",1772467593035,10.098,89.124,89.058,10.105]
["bitfinex-derivatives","SOLF0:USTF0",1772467593234,20.61168625,89.152,89.04,19.11067048]
["bitfinex-derivatives","SOLF0:USTF0",1772467593434,20.61168625,89.152,89.034,51.75583715]
["bitfinex-derivatives","SOLF0:USTF0",1772467593940,20.61168625,89.152,89.038,9.97957621]
["bitfinex-derivatives","SOLF0:USTF0",1772467594137,20.61168625,89.152,89.034,61.73541336]
["bitfinex-derivatives","SOLF0:USTF0",1772467594337,20.61168625,89.152,89.034,51.75583715]
["bitfinex-derivatives","SOLF0:USTF0",1772467594939,10.098,89.119,89.054,10.105]
["bitfinex-derivatives","SOLF0:USTF0",1772467595240,20.61168625,89.157,89.041,9.97957621]
["bitfinex-derivatives","SOLF0:USTF0",1772467595435,20.61168625,89.157,89.04,19.11067048]
["bitfinex-derivatives","SOLF0:USTF0",1772467595436,10.094,89.155,89.082,10.102]
["bitfinex-derivatives","SOLF0:USTF0",1772467595639,20.61168625,89.157,89.047,9.97957621]
["bitfinex-derivatives","SOLF0:USTF0",1772467595840,20.61168625,89.157,89.048,8.37668955]
["bitfinex-derivatives","SOLF0:USTF0",1772467596034,20.61168625,89.157,89.049,8.37668955]
["bitfinex-derivatives","SOLF0:USTF0",1772467596241,10.097,89.125,89.062,10.104]
["bitfinex-derivatives","SOLF0:USTF0",1772467596540,20.61168625,89.157,89.034,51.75583715]
["bitfinex-derivatives","SOLF0:USTF0",1772467596741,20.61168625,89.193,89.043,9.97957621]
["bitfinex-derivatives","SOLF0:USTF0",1772467596934,20.61168625,89.184,89.07,19.11067048]
["bitfinex-derivatives","SOLF0:USTF0",1772467597138,20.61168625,89.184,89.074,9.97957621]
["bitfinex-derivatives","SOLF0:USTF0",1772467597338,20.61168625,89.184,89.075,8.38475166]
["bitfinex-derivatives","SOLF0:USTF0",1772467597536,0.00040264,89.158,89.075,9.97957621]
["bitfinex-derivatives","SOLF0:USTF0",1772467597738,0.00040264,89.158,89.084,9.97957621]
["bitfinex-derivatives","SOLF0:USTF0",1772467597942,20.61168625,89.21,89.1,19.11067048]
["bitfinex-derivatives","SOLF0:USTF0",1772467598145,20.61168625,89.21,89.101,8.38475166]
["bitfinex-derivatives","SOLF0:USTF0",1772467598348,20.61168625,89.21,89.1,19.11067048]
["bitfinex-derivatives","SOLF0:USTF0",1772467598349,10.088,89.209,89.143,10.095]
["bitfinex-derivatives","SOLF0:USTF0",1772467598537,10.088,89.209,89.103,9.97957621]
["bitfinex-derivatives","SOLF0:USTF0",1772467598737,20.61168625,89.21,89.104,8.35150317]
["bitfinex-derivatives","SOLF0:USTF0",1772467598940,10.087,89.22,89.106,9.97957621]
["bitfinex-derivatives","SOLF0:USTF0",1772467599141,329.31031156,89.231,89.13,19.11067048]
["bitfinex-derivatives","SOLF0:USTF0",1772467599345,329.31031156,89.231,89.131,8.32797087]
["bitfinex-derivatives","SOLF0:USTF0",1772467599545,329.31031156,89.231,89.132,8.32797087]
["bitfinex-derivatives","SOLF0:USTF0",1772467599738,329.31031156,89.231,89.13,19.11067048]
["bitfinex-derivatives","SOLF0:USTF0",1772467599938,20.61168625,89.26,89.16,19.11067048]
["bitfinex-derivatives","SOLF0:USTF0",1772467600246,20.61168625,89.26,89.161,8.30074757]
["bitfinex-derivatives","SOLF0:USTF0",1772467600446,20.61168625,89.26,89.16,81.11067048]
["bitfinex-derivatives","SOLF0:USTF0",1772467600641,20.61168625,89.312,89.19,19.11067048]
["bitfinex-derivatives","SOLF0:USTF0",1772467601154,20.61168625,89.312,89.21,19.11067048]
["bitfinex-derivatives","SOLF0:USTF0",1772467601447,20.61168625,89.312,89.18,19.11067048]
["bitfinex-derivatives","SOLF0:USTF0",1772467601749,20.61168625,89.312,89.181,8.27425183]
["bitfinex-derivatives","SOLF0:USTF0",1772467601948,20.61168625,89.312,89.18,19.11067048]
["bitfinex-derivatives","SOLF0:USTF0",1772467602447,20.61168625,89.312,89.187,156.968]
["bitfinex-derivatives","SOLF0:USTF0",1772467602646,20.61168625,89.312,89.241,10.084]
["bitfinex-derivatives","SOLF0:USTF0",1772467602947,19.11067048,89.37,89.21,19.11067048]
["bitfinex-derivatives","SOLF0:USTF0",1772467603147,10.076,89.318,89.238,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1772467603348,21.43259342,89.317,89.193,51.7674268]
["bitfinex-derivatives","SOLF0:USTF0",1772467603743,10.078,89.294,89.223,10.086]
["bitfinex-derivatives","SOLF0:USTF0",1772467603951,21.43259342,89.317,89.223,10.086]
["bitfinex-derivatives","SOLF0:USTF0",1772467604145,21.43259342,89.317,89.193,51.7674268]
["bitfinex-derivatives","SOLF0:USTF0",1772467604352,21.43991336,89.41,89.29,19.11067048]
["bitfinex-derivatives","SOLF0:USTF0",1772467604849,10.066,89.4,89.299,10.078]
["bitfinex-derivatives","SOLF0:USTF0",1772467605242,21.43991336,89.41,89.29,19.11067048]
["bitfinex-derivatives","SOLF0:USTF0",1772467605649,21.18987652,89.377,89.264,474.3392429]
["bitfinex-derivatives","SOLF0:USTF0",1772467606551,19.11067048,89.42,89.264,474.3392429]
["bitfinex-derivatives","SOLF0:USTF0",1772467606552,21.19923234,89.405,89.272,156.818]
["bitfinex-derivatives","SOLF0:USTF0",1772467606755,0.00040264,89.378,89.29,19.11067048]
["bitfinex-derivatives","SOLF0:USTF0",1772467607147,21.90331174,89.378,89.264,474.3392429]
["bitfinex-derivatives","SOLF0:USTF0",1772467607352,21.9029091,89.375,89.264,474.3392429]
["bitfinex-derivatives","SOLF0:USTF0",1772467607660,0.00040264,89.378,89.238,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1772467607661,10.075,89.322,89.238,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1772467607846,21.9029091,89.34,89.23,19.11067048]
["bitfinex-derivatives","SOLF0:USTF0",1772467608051,21.9029091,89.34,89.2,19.11067048]
["bitfinex-derivatives","SOLF0:USTF0",1772467608254,21.9029091,89.34,89.232,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1772467608548,21.9029091,89.34,89.23,19.11067048]
["bitfinex-derivatives","SOLF0:USTF0",1772467608749,21.9029091,89.34,89.193,51.7674268]
["bitfinex-derivatives","SOLF0:USTF0",1772467608750,31.9759091,89.34,89.195,156.953]
["bitfinex-derivatives","SOLF0:USTF0",1772467609058,21.90887119,89.366,89.222,156.905]
["bitfinex-derivatives","SOLF0:USTF0",1772467609256,10.073,89.341,89.257,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1772467609459,21.81575031,89.34,89.22,19.11067048]
["bitfinex-derivatives","SOLF0:USTF0",1772467610052,0.00040264,89.378,89.25,19.11067048]
["bitfinex-derivatives","SOLF0:USTF0",1772467610560,0.00040264,89.378,89.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772467610954,10.069,89.377,89.281,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1772467611156,10.069,89.377,89.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772467611351,21.71634375,89.376,89.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772467611556,21.71634375,89.376,89.25,19.11067048]
["bitfinex-derivatives","SOLF0:USTF0",1772467611757,10.07,89.365,89.28,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1772467611957,21.71634375,89.376,89.25,19.11067048]
["bitfinex-derivatives","SOLF0:USTF0",1772467612159,156.639,89.375,89.22,19.11067048]
["bitfinex-derivatives","SOLF0:USTF0",1772467612361,10.075,89.324,89.239,10.084]
["bitfinex-derivatives","SOLF0:USTF0",1772467612760,21.72111913,89.33,89.22,19.11067048]
["bitfinex-derivatives","SOLF0:USTF0",1772467613662,21.72111913,89.33,89.237,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1772467613857,21.72111913,89.33,89.22,19.11067048]
["bitfinex-derivatives","SOLF0:USTF0",1772467614065,21.72111913,89.33,89.19,19.11067048]
["bitfinex-derivatives","SOLF0:USTF0",1772467614255,21.7635937,89.3,89.19,19.11067048]
["bitfinex-derivatives","SOLF0:USTF0",1772467615254,21.7635937,89.325,89.19,176.07267048]
["bitfinex-derivatives","SOLF0:USTF0",1772467615461,21.7635937,89.325,89.22,19.11067048]
["bitfinex-derivatives","SOLF0:USTF0",1772467615862,21.7635937,89.325,89.242,10.084]
["bitfinex-derivatives","SOLF0:USTF0",1772467616057,21.7635937,89.325,89.167,9.97957621]
["bitfinex-derivatives","SOLF0:USTF0",1772467616363,21.7635937,89.325,89.21,19.11067048]
["bitfinex-derivatives","SOLF0:USTF0",1772467617162,0.00040264,89.378,89.212,156.924]
["bitfinex-derivatives","SOLF0:USTF0",1772467617359,10.071,89.361,89.24,19.11067048]
["bitfinex-derivatives","SOLF0:USTF0",1772467617667,10.071,89.361,89.28,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1772467618056,10.071,89.361,89.24,19.11067048]
["bitfinex-derivatives","SOLF0:USTF0",1772467618057,0.00040264,89.378,89.24,19.11067048]
["bitfinex-derivatives","SOLF0:USTF0",1772467618666,0.00040264,89.378,89.27,19.11067048]
["bitfinex-derivatives","SOLF0:USTF0",1772467619061,0.00040264,89.378,89.31,10.076]
["bitfinex-derivatives","SOLF0:USTF0",1772467619364,0.00040264,89.378,89.27,19.11067048]
["bitfinex-derivatives","SOLF0:USTF0",1772467619559,0.07060959,89.333,89.27,19.11067048]
["bitfinex-derivatives","SOLF0:USTF0",1772467620163,0.00040264,89.378,89.27,19.11067048]
["bitfinex-derivatives","SOLF0:USTF0",1772467620365,0.00040264,89.378,89.298,10.078]
["bitfinex-derivatives","SOLF0:USTF0",1772467620562,0.00040264,89.378,89.27,19.11067048]
["bitfinex-derivatives","SOLF0:USTF0",1772467620767,21.64999263,89.362,89.24,19.11067048]
["bitfinex-derivatives","SOLF0:USTF0",1772467620963,21.64999263,89.362,89.21,19.11067048]
["bitfinex-derivatives","SOLF0:USTF0",1772467621362,0.00040264,89.378,89.21,19.11067048]
["bitfinex-derivatives","SOLF0:USTF0",1772467621363,31.73891403,89.329,89.21,19.11067048]
["bitfinex-derivatives","SOLF0:USTF0",1772467621563,21.66491403,89.328,89.22,156.91]
["bitfinex-derivatives","SOLF0:USTF0",1772467621763,21.66491403,89.352,89.24,19.11067048]
["bitfinex-derivatives","SOLF0:USTF0",1772467623462,21.66491403,89.352,89.307,10.077]
["bitfinex-derivatives","SOLF0:USTF0",1772467623662,0.00040264,89.378,89.27,19.11067048]
["bitfinex-derivatives","SOLF0:USTF0",1772467624567,0.00040264,89.378,89.3,19.11067048]
["bitfinex-derivatives","SOLF0:USTF0",1772467624763,0.00040264,89.378,89.333,10.074]
["bitfinex-derivatives","SOLF0:USTF0",1772467624970,0.0003571,89.381,89.3,19.11067048]
["bitfinex-derivatives","SOLF0:USTF0",1772467625764,0.0003571,89.381,89.34,10.073]
["bitfinex-derivatives","SOLF0:USTF0",1772467625968,0.0003571,89.381,89.289,156.787]
["bitfinex-derivatives","SOLF0:USTF0",1772467625969,21.70976164,89.431,89.33,19.11067048]
["bitfinex-derivatives","SOLF0:USTF0",1772467626461,21.70976164,89.431,89.31,19.11067048]
["bitfinex-derivatives","SOLF0:USTF0",1772467626667,21.72656436,89.424,89.28,19.11067048]
["bitfinex-derivatives","SOLF0:USTF0",1772467626970,0.07083585,89.389,89.28,19.11067048]
["bitfinex-derivatives","SOLF0:USTF0",1772467627371,10.068,89.386,89.28,19.11067048]
["bitfinex-derivatives","SOLF0:USTF0",1772467627563,21.72656436,89.395,89.28,19.11067048]
["bitfinex-derivatives","SOLF0:USTF0",1772467627963,21.7361656,89.439,89.31,19.11067048]
["bitfinex-derivatives","SOLF0:USTF0",1772467628167,21.7361656,89.439,89.263,156.834]
["bitfinex-derivatives","SOLF0:USTF0",1772467628168,21.7361656,89.405,89.28,19.11067048]
["bitfinex-derivatives","SOLF0:USTF0",1772467628667,21.7405732,89.379,89.288,10.079]
["bitfinex-derivatives","SOLF0:USTF0",1772467628870,21.7405732,89.379,89.28,19.11067048]
["bitfinex-derivatives","SOLF0:USTF0",1772467630066,21.92803993,89.376,89.305,10.077]
["bitfinex-derivatives","SOLF0:USTF0",1772467630361,21.93089755,89.403,89.28,19.11067048]
["bitfinex-derivatives","SOLF0:USTF0",1772467630562,21.93089755,89.403,89.281,8.26592116]
["bitfinex-derivatives","SOLF0:USTF0",1772467630765,21.93089755,89.403,89.282,8.26592116]
["bitfinex-derivatives","SOLF0:USTF0",1772467630962,21.93089755,89.403,89.283,8.26592116]
["bitfinex-derivatives","SOLF0:USTF0",1772467631164,21.93089755,89.403,89.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772467631470,21.83324074,89.389,89.28,19.11067048]
["bitfinex-derivatives","SOLF0:USTF0",1772467632065,21.83324074,89.369,89.295,10.078]
["bitfinex-derivatives","SOLF0:USTF0",1772467632367,21.83324074,89.369,89.242,156.871]
["bitfinex-derivatives","SOLF0:USTF0",1772467632368,21.83324074,89.369,89.28,19.11067048]
["bitfinex-derivatives","SOLF0:USTF0",1772467632573,296.0,89.428,89.281,8.28635445]
["bitfinex-derivatives","SOLF0:USTF0",1772467632574,21.83683295,89.404,89.281,8.28635445]
["bitfinex-derivatives","SOLF0:USTF0",1772467632772,21.83683295,89.459,89.322,156.73]
["bitfinex-derivatives","SOLF0:USTF0",1772467633068,21.83683295,89.459,89.324,156.727]
["bitfinex-derivatives","SOLF0:USTF0",1772467633269,21.83683295,89.442,89.34,19.11067048]
["bitfinex-derivatives","SOLF0:USTF0",1772467634274,21.92907243,89.439,89.379,10.069]
["bitfinex-derivatives","SOLF0:USTF0",1772467634669,21.92907243,89.439,89.35,69.62422968]
["bitfinex-derivatives","SOLF0:USTF0",1772467635269,21.92907243,89.439,89.385,10.068]
["bitfinex-derivatives","SOLF0:USTF0",1772467635467,21.92907243,89.439,89.37,7.62422968]
["bitfinex-derivatives","SOLF0:USTF0",1772467635668,21.92907243,89.439,89.384,10.068]
["bitfinex-derivatives","SOLF0:USTF0",1772467635874,21.92907243,89.439,89.35,69.62422968]
["bitfinex-derivatives","SOLF0:USTF0",1772467636072,21.92907243,89.439,89.37,7.62422968]
["bitfinex-derivatives","SOLF0:USTF0",1772467636372,156.549,89.427,89.329,9.79781527]
["bitfinex-derivatives","SOLF0:USTF0",1772467636572,17.73337646,89.349,89.233,19.93805623]
["bitfinex-derivatives","SOLF0:USTF0",1772467636766,17.73337646,89.342,89.272,10.081]
["bitfinex-derivatives","SOLF0:USTF0",1772467636971,17.73337646,89.369,89.28,7.62422968]
["bitfinex-derivatives","SOLF0:USTF0",1772467637974,17.6874346,89.409,89.3,7.62422968]
["bitfinex-derivatives","SOLF0:USTF0",1772467638472,17.6874346,89.409,89.309,156.753]
["bitfinex-derivatives","SOLF0:USTF0",1772467638676,17.6874346,89.409,89.304,20.155]
["bitfinex-derivatives","SOLF0:USTF0",1772467639182,17.6874346,89.409,89.3,28.47784258]
["bitfinex-derivatives","SOLF0:USTF0",1772467639383,17.6874346,89.409,89.3,90.47784258]
["bitfinex-derivatives","SOLF0:USTF0",1772467639570,17.6874346,89.409,89.354,10.071]
["bitfinex-derivatives","SOLF0:USTF0",1772467639974,17.6874346,89.409,89.366,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1772467640577,17.6874346,89.409,89.309,156.754]
["bitfinex-derivatives","SOLF0:USTF0",1772467640779,17.6874346,89.409,89.309,13.20391343]
["bitfinex-derivatives","SOLF0:USTF0",1772467640975,17.6874346,89.409,89.318,156.738]
["bitfinex-derivatives","SOLF0:USTF0",1772467641169,17.63764642,89.47,89.331,156.714]
["bitfinex-derivatives","SOLF0:USTF0",1772467641371,17.63764642,89.47,89.344,13.20391343]
["bitfinex-derivatives","SOLF0:USTF0",1772467641571,156.39,89.517,89.33,28.47784258]
["bitfinex-derivatives","SOLF0:USTF0",1772467641572,18.06662023,89.461,89.339,156.7]
["bitfinex-derivatives","SOLF0:USTF0",1772467641776,18.06662023,89.461,89.354,13.20391343]
["bitfinex-derivatives","SOLF0:USTF0",1772467641975,18.06662023,89.461,89.351,13.20391343]
["bitfinex-derivatives","SOLF0:USTF0",1772467642380,18.06662023,89.461,89.353,13.20391343]
["bitfinex-derivatives","SOLF0:USTF0",1772467642680,18.06662023,89.461,89.351,13.20391343]
["bitfinex-derivatives","SOLF0:USTF0",1772467642976,18.06662023,89.461,89.361,13.20391343]
["bitfinex-derivatives","SOLF0:USTF0",1772467643179,18.06662023,89.461,89.37,13.20391343]
["bitfinex-derivatives","SOLF0:USTF0",1772467643373,18.06662023,89.461,89.352,156.678]
["bitfinex-derivatives","SOLF0:USTF0",1772467643374,18.05392395,89.452,89.36,13.20391343]
["bitfinex-derivatives","SOLF0:USTF0",1772467643576,18.05392395,89.452,89.331,13.20391343]
["bitfinex-derivatives","SOLF0:USTF0",1772467644080,0.07053845,89.4,89.335,13.20391343]
["bitfinex-derivatives","SOLF0:USTF0",1772467644276,18.08983993,89.478,89.345,13.20391343]
["bitfinex-derivatives","SOLF0:USTF0",1772467644481,18.08983993,89.478,89.383,0.0715157]
["bitfinex-derivatives","SOLF0:USTF0",1772467644882,18.08983993,89.478,89.37,28.47784258]
["bitfinex-derivatives","SOLF0:USTF0",1772467645280,18.08983993,89.478,89.373,13.20391343]
["bitfinex-derivatives","SOLF0:USTF0",1772467645483,18.08983993,89.478,89.413,10.065]
["bitfinex-derivatives","SOLF0:USTF0",1772467645780,18.08983993,89.478,89.37,28.47784258]
["bitfinex-derivatives","SOLF0:USTF0",1772467645979,18.08983993,89.478,89.37,41.68175601]
["bitfinex-derivatives","SOLF0:USTF0",1772467646178,18.08983993,89.478,89.372,13.20391343]
["bitfinex-derivatives","SOLF0:USTF0",1772467646378,18.08983993,89.478,89.377,13.20391343]
["bitfinex-derivatives","SOLF0:USTF0",1772467646574,18.08983993,89.478,89.378,13.20391343]
["bitfinex-derivatives","SOLF0:USTF0",1772467646781,18.08983993,89.478,89.377,13.20391343]
["bitfinex-derivatives","SOLF0:USTF0",1772467647282,18.08983993,89.478,89.374,13.20391343]
["bitfinex-derivatives","SOLF0:USTF0",1772467647782,18.08983993,89.478,89.426,10.063]
["bitfinex-derivatives","SOLF0:USTF0",1772467648183,18.08983993,89.478,89.387,156.617]
["bitfinex-derivatives","SOLF0:USTF0",1772467648383,18.08983993,89.478,89.393,13.20391343]
["bitfinex-derivatives","SOLF0:USTF0",1772467648584,20.094,89.575,89.387,156.617]
["bitfinex-derivatives","SOLF0:USTF0",1772467648585,18.05498843,89.519,89.402,156.591]
["bitfinex-derivatives","SOLF0:USTF0",1772467648780,18.05498843,89.519,89.42,13.20391343]
["bitfinex-derivatives","SOLF0:USTF0",1772467648984,18.05498843,89.519,89.421,8.30581595]
["bitfinex-derivatives","SOLF0:USTF0",1772467649182,18.05498843,89.507,89.422,8.30581595]
["bitfinex-derivatives","SOLF0:USTF0",1772467649379,1.94506314,89.576,89.423,8.30581595]
["bitfinex-derivatives","SOLF0:USTF0",1772467649580,156.248,89.599,89.43,28.47784258]
["bitfinex-derivatives","SOLF0:USTF0",1772467649780,28.47784258,89.57,89.432,4.84203292]
["bitfinex-derivatives","SOLF0:USTF0",1772467649981,28.47784258,89.57,89.441,13.20391343]
["bitfinex-derivatives","SOLF0:USTF0",1772467650291,28.47784258,89.6,89.472,4.84203292]
["bitfinex-derivatives","SOLF0:USTF0",1772467650488,156.259,89.592,89.473,8.30581595]
["bitfinex-derivatives","SOLF0:USTF0",1772467650792,10.051,89.534,89.474,8.30581595]
["bitfinex-derivatives","SOLF0:USTF0",1772467650991,156.305,89.566,89.475,8.30581595]
["bitfinex-derivatives","SOLF0:USTF0",1772467651290,28.47784258,89.58,89.423,4.6637114]
["bitfinex-derivatives","SOLF0:USTF0",1772467651590,12.48547564,89.571,89.434,4.98627908]
["bitfinex-derivatives","SOLF0:USTF0",1772467651791,12.48547564,89.571,89.436,4.98627908]
["bitfinex-derivatives","SOLF0:USTF0",1772467651984,12.48547564,89.55,89.48,10.057]
["bitfinex-derivatives","SOLF0:USTF0",1772467652288,12.48547564,89.55,89.494,0.07421888]
["bitfinex-derivatives","SOLF0:USTF0",1772467652790,0.07232982,89.524,89.438,4.98627908]
["bitfinex-derivatives","SOLF0:USTF0",1772467653089,0.07232982,89.524,89.42,28.47784258]
["bitfinex-derivatives","SOLF0:USTF0",1772467653090,0.07232982,89.524,89.44,4.8830466]
["bitfinex-derivatives","SOLF0:USTF0",1772467653285,12.48547564,89.522,89.454,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1772467653588,12.48547564,89.522,89.416,4.58844646]
["bitfinex-derivatives","SOLF0:USTF0",1772467653789,12.48547564,89.522,89.458,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1772467654383,12.48547564,89.522,89.447,4.41629207]
["bitfinex-derivatives","SOLF0:USTF0",1772467654690,12.48547564,89.522,89.448,8.24278312]
["bitfinex-derivatives","SOLF0:USTF0",1772467654891,12.48547564,89.522,89.449,8.24278312]
["bitfinex-derivatives","SOLF0:USTF0",1772467655082,12.48547564,89.522,89.45,8.24796212]
["bitfinex-derivatives","SOLF0:USTF0",1772467655284,12.48547564,89.546,89.452,4.25371449]
["bitfinex-derivatives","SOLF0:USTF0",1772467655485,12.48547564,89.541,89.465,10.059]
["bitfinex-derivatives","SOLF0:USTF0",1772467655680,12.48547564,89.541,89.42,28.47784258]
["bitfinex-derivatives","SOLF0:USTF0",1772467655885,28.47784258,89.58,89.42,28.47784258]
["bitfinex-derivatives","SOLF0:USTF0",1772467655886,12.48547564,89.538,89.427,4.25371449]
["bitfinex-derivatives","SOLF0:USTF0",1772467656086,12.48547564,89.538,89.432,4.25371449]
["bitfinex-derivatives","SOLF0:USTF0",1772467656283,12.48547564,89.538,89.434,4.0868275]
["bitfinex-derivatives","SOLF0:USTF0",1772467656486,12.48547564,89.538,89.436,4.0843201]
["bitfinex-derivatives","SOLF0:USTF0",1772467656689,12.48547564,89.538,89.465,10.059]
["bitfinex-derivatives","SOLF0:USTF0",1772467656888,12.48547564,89.538,89.477,0.07341198]
["bitfinex-derivatives","SOLF0:USTF0",1772467657392,12.48547564,89.538,89.415,482.48932495]
["bitfinex-derivatives","SOLF0:USTF0",1772467657593,12.48547564,89.538,89.421,8.23739098]
["bitfinex-derivatives","SOLF0:USTF0",1772467657782,12.48547564,89.515,89.415,482.48932495]
["bitfinex-derivatives","SOLF0:USTF0",1772467657981,12.48547564,89.488,89.419,10.064]
["bitfinex-derivatives","SOLF0:USTF0",1772467658291,12.48547564,89.488,89.39,32.46888796]
["bitfinex-derivatives","SOLF0:USTF0",1772467658292,12.48547564,89.487,89.403,3.99104538]
["bitfinex-derivatives","SOLF0:USTF0",1772467658594,12.48547564,89.486,89.419,10.064]
["bitfinex-derivatives","SOLF0:USTF0",1772467658783,12.48547564,89.486,89.403,3.99104538]
["bitfinex-derivatives","SOLF0:USTF0",1772467658982,12.48547564,89.486,89.405,3.82514541]
["bitfinex-derivatives","SOLF0:USTF0",1772467659188,12.48547564,89.486,89.427,10.063]
["bitfinex-derivatives","SOLF0:USTF0",1772467659481,12.48547564,89.486,89.406,3.81466726]
["bitfinex-derivatives","SOLF0:USTF0",1772467659688,156.389,89.518,89.359,13.20391343]
["bitfinex-derivatives","SOLF0:USTF0",1772467659689,12.48547564,89.46,89.359,13.20391343]
["bitfinex-derivatives","SOLF0:USTF0",1772467659890,12.48547564,89.499,89.381,3.81466726]
["bitfinex-derivatives","SOLF0:USTF0",1772467660286,12.48547564,89.499,89.439,10.062]
["bitfinex-derivatives","SOLF0:USTF0",1772467660690,12.48547564,89.523,89.441,3.65108997]
["bitfinex-derivatives","SOLF0:USTF0",1772467660895,12.48547564,89.523,89.456,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1772467661090,12.48547564,89.523,89.443,3.65108997]
["bitfinex-derivatives","SOLF0:USTF0",1772467661295,12.48547564,89.523,89.445,3.56909358]
["bitfinex-derivatives","SOLF0:USTF0",1772467661496,12.48547564,89.523,89.446,8.24742759]
["bitfinex-derivatives","SOLF0:USTF0",1772467661710,12.48547564,89.523,89.42,7.61252597]
["bitfinex-derivatives","SOLF0:USTF0",1772467661917,12.48547564,89.498,89.421,8.24799375]
["bitfinex-derivatives","SOLF0:USTF0",1772467662210,12.48547564,89.498,89.422,8.24799375]
["bitfinex-derivatives","SOLF0:USTF0",1772467662403,12.48547564,89.471,89.423,8.24799375]
["bitfinex-derivatives","SOLF0:USTF0",1772467662601,12.48547564,89.467,89.38,7.61252597]
["bitfinex-derivatives","SOLF0:USTF0",1772467663001,12.48547564,89.467,89.403,8.25946593]
["bitfinex-derivatives","SOLF0:USTF0",1772467663311,12.48547564,89.467,89.404,8.25946593]
["bitfinex-derivatives","SOLF0:USTF0",1772467663512,12.48547564,89.467,89.405,8.25946593]
["bitfinex-derivatives","SOLF0:USTF0",1772467663713,12.48547564,89.467,89.406,8.25946593]
["bitfinex-derivatives","SOLF0:USTF0",1772467664010,12.48547564,89.509,89.407,8.25946593]
["bitfinex-derivatives","SOLF0:USTF0",1772467664311,12.48547564,89.509,89.44,7.61252597]
["bitfinex-derivatives","SOLF0:USTF0",1772467664512,12.48547564,89.534,89.442,3.19183746]
["bitfinex-derivatives","SOLF0:USTF0",1772467664713,12.48547564,89.534,89.443,8.25946593]
["bitfinex-derivatives","SOLF0:USTF0",1772467664907,12.48547564,89.534,89.444,8.25946593]
["bitfinex-derivatives","SOLF0:USTF0",1772467665104,12.48547564,89.524,89.445,8.25946593]
["bitfinex-derivatives","SOLF0:USTF0",1772467665307,12.48547564,89.519,89.417,3.19183746]
["bitfinex-derivatives","SOLF0:USTF0",1772467665512,12.48547564,89.519,89.418,8.25026269]
["bitfinex-derivatives","SOLF0:USTF0",1772467665712,12.48547564,89.519,89.419,8.25026269]
["bitfinex-derivatives","SOLF0:USTF0",1772467665908,12.48547564,89.499,89.42,8.25026269]
["bitfinex-derivatives","SOLF0:USTF0",1772467666108,12.48547564,89.499,89.421,8.25026269]
["bitfinex-derivatives","SOLF0:USTF0",1772467666308,12.48547564,89.499,89.402,53.11082356]
["bitfinex-derivatives","SOLF0:USTF0",1772467666507,12.42349857,89.499,89.403,8.25792276]
["bitfinex-derivatives","SOLF0:USTF0",1772467666703,12.42349857,89.499,89.402,53.11082356]
["bitfinex-derivatives","SOLF0:USTF0",1772467666704,7.61252597,89.5,89.404,8.25792276]
["bitfinex-derivatives","SOLF0:USTF0",1772467666915,7.61252597,89.5,89.405,8.25792276]
["bitfinex-derivatives","SOLF0:USTF0",1772467667216,10.059,89.462,89.406,8.25792276]
["bitfinex-derivatives","SOLF0:USTF0",1772467667411,7.61252597,89.5,89.402,53.11082356]
["bitfinex-derivatives","SOLF0:USTF0",1772467667412,7.61252597,89.5,89.407,8.25792276]
["bitfinex-derivatives","SOLF0:USTF0",1772467667620,7.61252597,89.5,89.408,8.25792276]
["bitfinex-derivatives","SOLF0:USTF0",1772467667909,7.61252597,89.5,89.409,8.25792276]
["bitfinex-derivatives","SOLF0:USTF0",1772467668106,7.61252597,89.5,89.41,8.25792276]
["bitfinex-derivatives","SOLF0:USTF0",1772467668311,10.058,89.477,89.411,8.25792276]
["bitfinex-derivatives","SOLF0:USTF0",1772467668511,9.813163,89.499,89.413,2.57693613]
["bitfinex-derivatives","SOLF0:USTF0",1772467668718,9.813163,89.499,89.414,8.25792276]
["bitfinex-derivatives","SOLF0:USTF0",1772467669020,9.813163,89.499,89.415,8.25792276]
["bitfinex-derivatives","SOLF0:USTF0",1772467669224,9.813163,89.499,89.416,8.25792276]
["bitfinex-derivatives","SOLF0:USTF0",1772467669516,156.366,89.531,89.402,53.11082356]
["bitfinex-derivatives","SOLF0:USTF0",1772467669517,19.873163,89.458,89.402,53.11082356]
["bitfinex-derivatives","SOLF0:USTF0",1772467669714,19.873163,89.458,89.403,8.26425353]
["bitfinex-derivatives","SOLF0:USTF0",1772467669715,9.813163,89.458,89.403,8.26425353]
["bitfinex-derivatives","SOLF0:USTF0",1772467669915,9.813163,89.458,89.404,8.26425353]
["bitfinex-derivatives","SOLF0:USTF0",1772467670220,9.813163,89.458,89.421,0.07046511]
["bitfinex-derivatives","SOLF0:USTF0",1772467670722,9.813163,89.499,89.421,0.07046511]
["bitfinex-derivatives","SOLF0:USTF0",1772467671023,9.813163,89.499,89.422,8.26119152]
["bitfinex-derivatives","SOLF0:USTF0",1772467671222,9.813163,89.499,89.423,8.26119152]
["bitfinex-derivatives","SOLF0:USTF0",1772467671518,9.813163,89.499,89.424,10.38133384]
["bitfinex-derivatives","SOLF0:USTF0",1772467671718,9.813163,89.499,89.425,8.26119152]
["bitfinex-derivatives","SOLF0:USTF0",1772467671919,9.813163,89.499,89.405,13.20391343]
["bitfinex-derivatives","SOLF0:USTF0",1772467672121,9.813163,89.489,89.406,8.25555407]
["bitfinex-derivatives","SOLF0:USTF0",1772467672316,9.813163,89.489,89.382,13.20391343]
["bitfinex-derivatives","SOLF0:USTF0",1772467672624,9.813163,89.489,89.403,10.23676591]
["bitfinex-derivatives","SOLF0:USTF0",1772467672821,9.813163,89.489,89.407,10.23676591]
["bitfinex-derivatives","SOLF0:USTF0",1772467673222,9.813163,89.489,89.42,7.61252597]
["bitfinex-derivatives","SOLF0:USTF0",1772467673416,9.813163,89.489,89.41,7.61252597]
["bitfinex-derivatives","SOLF0:USTF0",1772467673622,9.813163,89.489,89.413,13.20391343]
["bitfinex-derivatives","SOLF0:USTF0",1772467673821,9.813163,89.489,89.413,10.26753467]
["bitfinex-derivatives","SOLF0:USTF0",1772467674119,9.813163,89.489,89.404,23.33422089]
["bitfinex-derivatives","SOLF0:USTF0",1772467674421,9.813163,89.489,89.413,10.12508965]
["bitfinex-derivatives","SOLF0:USTF0",1772467674619,10.056,89.488,89.428,10.063]
["bitfinex-derivatives","SOLF0:USTF0",1772467674823,9.813163,89.489,89.413,10.12508965]
["bitfinex-derivatives","SOLF0:USTF0",1772467676319,9.813163,89.489,89.417,22.54880388]
["bitfinex-derivatives","SOLF0:USTF0",1772467676515,9.813163,89.489,89.418,9.34489045]
["bitfinex-derivatives","SOLF0:USTF0",1772467676720,9.813163,89.529,89.442,0.07048736]
["bitfinex-derivatives","SOLF0:USTF0",1772467676922,9.813163,89.509,89.41,7.61252597]
["bitfinex-derivatives","SOLF0:USTF0",1772467677117,0.07193401,89.462,89.41,20.8164394]
["bitfinex-derivatives","SOLF0:USTF0",1772467677318,0.07193401,89.462,89.406,13.20391343]
["bitfinex-derivatives","SOLF0:USTF0",1772467677523,0.07193401,89.462,89.402,53.11082356]
["bitfinex-derivatives","SOLF0:USTF0",1772467677730,9.88509701,89.462,89.402,53.11082356]
["bitfinex-derivatives","SOLF0:USTF0",1772467677923,9.813163,89.462,89.402,53.11082356]
["bitfinex-derivatives","SOLF0:USTF0",1772467678423,0.07119823,89.441,89.382,13.20391343]
["bitfinex-derivatives","SOLF0:USTF0",1772467678620,0.07119823,89.441,89.372,13.20391343]
["bitfinex-derivatives","SOLF0:USTF0",1772467678925,9.78790748,89.441,89.367,13.20391343]
["bitfinex-derivatives","SOLF0:USTF0",1772467679126,9.78790748,89.441,89.357,13.20391343]
["bitfinex-derivatives","SOLF0:USTF0",1772467679327,9.78790748,89.441,89.35,13.20391343]
["bitfinex-derivatives","SOLF0:USTF0",1772467679527,156.454,89.48,89.336,13.20391343]
["bitfinex-derivatives","SOLF0:USTF0",1772467679528,7.61252597,89.43,89.336,13.20391343]
["bitfinex-derivatives","SOLF0:USTF0",1772467679724,7.61252597,89.43,89.337,13.20391343]
["bitfinex-derivatives","SOLF0:USTF0",1772467680026,280.438,89.49,89.338,13.20391343]
["bitfinex-derivatives","SOLF0:USTF0",1772467680027,10.064,89.425,89.338,13.20391343]
["bitfinex-derivatives","SOLF0:USTF0",1772467680223,10.064,89.425,89.341,13.20391343]
["bitfinex-derivatives","SOLF0:USTF0",1772467680423,7.61252597,89.45,89.342,13.20391343]
["bitfinex-derivatives","SOLF0:USTF0",1772467680620,10.062,89.44,89.375,10.069]
["bitfinex-derivatives","SOLF0:USTF0",1772467680817,9.813163,89.449,89.373,0.07326873]
["bitfinex-derivatives","SOLF0:USTF0",1772467681228,9.813163,89.438,89.374,10.069]
["bitfinex-derivatives","SOLF0:USTF0",1772467681630,9.813163,89.438,89.382,10.068]
["bitfinex-derivatives","SOLF0:USTF0",1772467681631,10.062,89.437,89.382,10.068]
["bitfinex-derivatives","SOLF0:USTF0",1772467681930,9.813163,89.438,89.355,8.99228986]
["bitfinex-derivatives","SOLF0:USTF0",1772467682127,9.813163,89.438,89.397,0.07221552]
["bitfinex-derivatives","SOLF0:USTF0",1772467682731,9.813163,89.438,89.37,16.47535295]
["bitfinex-derivatives","SOLF0:USTF0",1772467682930,9.813163,89.462,89.373,8.86282698]
["bitfinex-derivatives","SOLF0:USTF0",1772467683128,9.813163,89.462,89.387,21.94154799]
["bitfinex-derivatives","SOLF0:USTF0",1772467683333,9.813163,89.487,89.401,8.90244318]
["bitfinex-derivatives","SOLF0:USTF0",1772467683633,10.057,89.485,89.404,8.90244318]
["bitfinex-derivatives","SOLF0:USTF0",1772467684025,9.813163,89.487,89.405,8.29319368]
["bitfinex-derivatives","SOLF0:USTF0",1772467684328,9.813163,89.485,89.407,8.77448427]
["bitfinex-derivatives","SOLF0:USTF0",1772467684536,35.77819492,89.52,89.407,8.77448427]
["bitfinex-derivatives","SOLF0:USTF0",1772467684537,9.813163,89.519,89.423,13.20391343]
["bitfinex-derivatives","SOLF0:USTF0",1772467684730,10.056,89.492,89.437,0.07228041]
["bitfinex-derivatives","SOLF0:USTF0",1772467684930,35.77819492,89.52,89.438,8.29319368]
["bitfinex-derivatives","SOLF0:USTF0",1772467684931,45.59135792,89.52,89.438,8.29319368]
["bitfinex-derivatives","SOLF0:USTF0",1772467685130,45.59135792,89.52,89.437,0.07228041]
["bitfinex-derivatives","SOLF0:USTF0",1772467685131,9.813163,89.519,89.439,8.29319368]
["bitfinex-derivatives","SOLF0:USTF0",1772467685331,9.813163,89.519,89.44,8.29319368]
["bitfinex-derivatives","SOLF0:USTF0",1772467685628,35.77819492,89.52,89.445,8.47931548]
["bitfinex-derivatives","SOLF0:USTF0",1772467685830,35.77819492,89.52,89.441,8.29319368]
["bitfinex-derivatives","SOLF0:USTF0",1772467685831,35.77819492,89.52,89.457,13.20391343]
["bitfinex-derivatives","SOLF0:USTF0",1772467686030,35.77819492,89.52,89.458,21.49710711]
["bitfinex-derivatives","SOLF0:USTF0",1772467686230,35.77819492,89.52,89.464,10.059]
["bitfinex-derivatives","SOLF0:USTF0",1772467686435,35.77819492,89.52,89.465,8.29319368]
["bitfinex-derivatives","SOLF0:USTF0",1772467686631,35.77819492,89.52,89.466,8.29319368]
["bitfinex-derivatives","SOLF0:USTF0",1772467686929,9.813163,89.542,89.483,0.0705322]
["bitfinex-derivatives","SOLF0:USTF0",1772467687234,10.053,89.523,89.484,8.29319368]
["bitfinex-derivatives","SOLF0:USTF0",1772467687434,9.813163,89.522,89.452,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1772467687833,10.053,89.521,89.446,13.20391343]
["bitfinex-derivatives","SOLF0:USTF0",1772467688034,9.813163,89.521,89.445,8.35502249]
["bitfinex-derivatives","SOLF0:USTF0",1772467688233,10.056,89.492,89.434,13.20391343]
["bitfinex-derivatives","SOLF0:USTF0",1772467688435,9.813163,89.521,89.43,13.20391343]
["bitfinex-derivatives","SOLF0:USTF0",1772467688631,9.813163,89.521,89.436,13.20391343]
["bitfinex-derivatives","SOLF0:USTF0",1772467688831,9.813163,89.545,89.437,10.51986695]
["bitfinex-derivatives","SOLF0:USTF0",1772467689034,9.813163,89.545,89.473,10.51986695]
["bitfinex-derivatives","SOLF0:USTF0",1772467689236,9.813163,89.568,89.48,7.61252597]
["bitfinex-derivatives","SOLF0:USTF0",1772467690129,10.05,89.547,89.491,10.056]
["bitfinex-derivatives","SOLF0:USTF0",1772467690338,9.813163,89.568,89.48,7.61252597]
["bitfinex-derivatives","SOLF0:USTF0",1772467690930,10.049,89.558,89.501,10.055]
["bitfinex-derivatives","SOLF0:USTF0",1772467691127,10.049,89.558,89.48,18.13239292]
["bitfinex-derivatives","SOLF0:USTF0",1772467691637,9.813163,89.568,89.469,13.20391343]
["bitfinex-derivatives","SOLF0:USTF0",1772467691836,9.813163,89.568,89.462,13.20391343]
["bitfinex-derivatives","SOLF0:USTF0",1772467692036,9.813163,89.568,89.46,7.61252597]
["bitfinex-derivatives","SOLF0:USTF0",1772467692228,9.813163,89.568,89.461,10.51986695]
["bitfinex-derivatives","SOLF0:USTF0",1772467692434,9.813163,89.568,89.465,10.51986695]
["bitfinex-derivatives","SOLF0:USTF0",1772467692738,9.813163,89.568,89.474,10.51986695]
["bitfinex-derivatives","SOLF0:USTF0",1772467693134,9.813163,89.565,89.508,0.0736542]
["bitfinex-derivatives","SOLF0:USTF0",1772467693734,9.813163,89.565,89.476,13.20391343]
["bitfinex-derivatives","SOLF0:USTF0",1772467694133,9.813163,89.559,89.468,13.20391343]
["bitfinex-derivatives","SOLF0:USTF0",1772467694433,9.813163,89.559,89.463,13.20391343]
["bitfinex-derivatives","SOLF0:USTF0",1772467694639,9.813163,89.559,89.45,7.61252597]
["bitfinex-derivatives","SOLF0:USTF0",1772467694640,9.813163,89.559,89.467,13.20391343]
["bitfinex-derivatives","SOLF0:USTF0",1772467694839,9.813163,89.559,89.473,8.47079828]
["bitfinex-derivatives","SOLF0:USTF0",1772467695035,9.813163,89.559,89.485,13.20391343]
["bitfinex-derivatives","SOLF0:USTF0",1772467695240,9.813163,89.559,89.486,8.47079828]
["bitfinex-derivatives","SOLF0:USTF0",1772467696538,9.813163,89.559,89.493,9.95402096]
["bitfinex-derivatives","SOLF0:USTF0",1772467696739,9.813163,89.559,89.496,9.95402096]
["bitfinex-derivatives","SOLF0:USTF0",1772467697130,9.813163,89.559,89.489,9.95402096]
["bitfinex-derivatives","SOLF0:USTF0",1772467697330,9.813163,89.559,89.492,9.95402096]
["bitfinex-derivatives","SOLF0:USTF0",1772467697530,10.047,89.571,89.519,0.07298525]
["bitfinex-derivatives","SOLF0:USTF0",1772467697729,7.86269584,89.571,89.519,0.07298525]
["bitfinex-derivatives","SOLF0:USTF0",1772467697937,0.07080913,89.534,89.482,9.95402096]
["bitfinex-derivatives","SOLF0:USTF0",1772467698237,0.07080913,89.534,89.489,9.95402096]
["bitfinex-derivatives","SOLF0:USTF0",1772467698435,7.86269584,89.571,89.491,9.95402096]
["bitfinex-derivatives","SOLF0:USTF0",1772467698630,7.86269584,89.571,89.489,9.95402096]
["bitfinex-derivatives","SOLF0:USTF0",1772467698835,7.86269584,89.571,89.495,9.95402096]
["bitfinex-derivatives","SOLF0:USTF0",1772467699040,7.86269584,89.571,89.494,9.95402096]
["bitfinex-derivatives","SOLF0:USTF0",1772467699338,7.86269584,89.571,89.47,7.60794018]
["bitfinex-derivatives","SOLF0:USTF0",1772467699339,7.86269584,89.569,89.495,8.2624718]
["bitfinex-derivatives","SOLF0:USTF0",1772467699645,7.86269584,89.569,89.496,8.2624718]
["bitfinex-derivatives","SOLF0:USTF0",1772467699840,10.052,89.53,89.479,10.057]
["bitfinex-derivatives","SOLF0:USTF0",1772467700143,10.052,89.53,89.48,8.27430428]
["bitfinex-derivatives","SOLF0:USTF0",1772467700333,7.86269584,89.538,89.481,8.27430428]
["bitfinex-derivatives","SOLF0:USTF0",1772467700538,7.86269584,89.538,89.482,0.00030428]
["bitfinex-derivatives","SOLF0:USTF0",1772467700739,7.86269584,89.529,89.442,9.95402096]
["bitfinex-derivatives","SOLF0:USTF0",1772467700937,7.86269584,89.529,89.436,9.95402096]
["bitfinex-derivatives","SOLF0:USTF0",1772467701143,10.056,89.488,89.434,10.062]
["bitfinex-derivatives","SOLF0:USTF0",1772467701440,7.86269584,89.517,89.425,9.95402096]
["bitfinex-derivatives","SOLF0:USTF0",1772467701637,7.86269584,89.483,89.422,9.95402096]
["bitfinex-derivatives","SOLF0:USTF0",1772467701843,0.0738133,89.47,89.42,9.95402096]
["bitfinex-derivatives","SOLF0:USTF0",1772467702035,0.0738133,89.47,89.425,9.95402096]
["bitfinex-derivatives","SOLF0:USTF0",1772467702234,0.0738133,89.47,89.421,9.95402096]
["bitfinex-derivatives","SOLF0:USTF0",1772467702435,7.86269584,89.483,89.415,9.95402096]
["bitfinex-derivatives","SOLF0:USTF0",1772467702641,7.86269584,89.509,89.435,9.95402096]
["bitfinex-derivatives","SOLF0:USTF0",1772467702938,7.86269584,89.509,89.445,9.95402096]
["bitfinex-derivatives","SOLF0:USTF0",1772467703238,7.86269584,89.549,89.441,7.82652449]
["bitfinex-derivatives","SOLF0:USTF0",1772467703431,7.86269584,89.549,89.457,9.95402096]
["bitfinex-derivatives","SOLF0:USTF0",1772467703633,7.86269584,89.526,89.452,9.95402096]
["bitfinex-derivatives","SOLF0:USTF0",1772467703841,7.86269584,89.526,89.431,9.95402096]
["bitfinex-derivatives","SOLF0:USTF0",1772467704234,7.86269584,89.526,89.442,9.95402096]
["bitfinex-derivatives","SOLF0:USTF0",1772467704438,7.86269584,89.526,89.435,9.95402096]
["bitfinex-derivatives","SOLF0:USTF0",1772467704634,7.86269584,89.526,89.437,9.95402096]
["bitfinex-derivatives","SOLF0:USTF0",1772467704843,0.074073,89.493,89.437,9.95402096]
["bitfinex-derivatives","SOLF0:USTF0",1772467705038,7.93676884,89.493,89.437,9.95402096]
["bitfinex-derivatives","SOLF0:USTF0",1772467705240,7.93676884,89.493,89.416,9.95402096]
["bitfinex-derivatives","SOLF0:USTF0",1772467705446,7.86269584,89.489,89.404,9.95402096]
["bitfinex-derivatives","SOLF0:USTF0",1772467705646,7.86269584,89.489,89.402,9.95402096]
["bitfinex-derivatives","SOLF0:USTF0",1772467706139,0.07179418,89.454,89.402,9.95402096]
["bitfinex-derivatives","SOLF0:USTF0",1772467706342,7.86269584,89.509,89.42,9.95402096]
["bitfinex-derivatives","SOLF0:USTF0",1772467706543,7.86269584,89.549,89.441,7.82652449]
["bitfinex-derivatives","SOLF0:USTF0",1772467706738,156.282,89.579,89.445,9.95402096]
["bitfinex-derivatives","SOLF0:USTF0",1772467706739,7.86269584,89.522,89.445,9.95402096]
["bitfinex-derivatives","SOLF0:USTF0",1772467706940,7.86269584,89.522,89.432,9.95402096]
["bitfinex-derivatives","SOLF0:USTF0",1772467707138,7.86269584,89.522,89.429,9.95402096]
["bitfinex-derivatives","SOLF0:USTF0",1772467707442,7.86269584,89.522,89.425,9.95402096]
["bitfinex-derivatives","SOLF0:USTF0",1772467707938,7.86269584,89.522,89.41,13.31490943]
["bitfinex-derivatives","SOLF0:USTF0",1772467707939,7.86269584,89.522,89.441,7.82652449]
["bitfinex-derivatives","SOLF0:USTF0",1772467708141,7.86269584,89.522,89.449,9.95402096]
["bitfinex-derivatives","SOLF0:USTF0",1772467708442,7.86269584,89.522,89.444,9.95402096]
["bitfinex-derivatives","SOLF0:USTF0",1772467708844,10.054,89.51,89.456,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1772467709039,10.054,89.51,89.445,9.95402096]
["bitfinex-derivatives","SOLF0:USTF0",1772467709440,7.86269584,89.522,89.445,9.95402096]
["bitfinex-derivatives","SOLF0:USTF0",1772467709641,7.86269584,89.522,89.431,9.95402096]
["bitfinex-derivatives","SOLF0:USTF0",1772467709947,7.86269584,89.522,89.421,9.95402096]
["bitfinex-derivatives","SOLF0:USTF0",1772467710149,7.86269584,89.499,89.427,10.063]
["bitfinex-derivatives","SOLF0:USTF0",1772467710449,7.86269584,89.499,89.417,7.82652449]
["bitfinex-derivatives","SOLF0:USTF0",1772467710647,10.058,89.478,89.421,10.064]
["bitfinex-derivatives","SOLF0:USTF0",1772467710848,7.86269584,89.499,89.423,7.82652449]
["bitfinex-derivatives","SOLF0:USTF0",1772467711146,17.85995446,89.572,89.445,9.95402096]
["bitfinex-derivatives","SOLF0:USTF0",1772467711147,7.86269584,89.523,89.445,9.95402096]
["bitfinex-derivatives","SOLF0:USTF0",1772467711349,7.86269584,89.523,89.443,17.78054545]
["bitfinex-derivatives","SOLF0:USTF0",1772467711546,7.86269584,89.523,89.43,9.95402096]
["bitfinex-derivatives","SOLF0:USTF0",1772467711850,7.86269584,89.523,89.429,9.95402096]
["bitfinex-derivatives","SOLF0:USTF0",1772467712144,10.055,89.499,89.443,10.061]
["bitfinex-derivatives","SOLF0:USTF0",1772467712549,7.86269584,89.5,89.444,8.1852551]
["bitfinex-derivatives","SOLF0:USTF0",1772467712751,7.86269584,89.5,89.42,17.56196114]
["bitfinex-derivatives","SOLF0:USTF0",1772467712752,7.86269584,89.5,89.445,8.1852551]
["bitfinex-derivatives","SOLF0:USTF0",1772467713050,7.86269584,89.5,89.42,7.60794018]
["bitfinex-derivatives","SOLF0:USTF0",1772467713051,7.86269584,89.5,89.446,8.1852551]
["bitfinex-derivatives","SOLF0:USTF0",1772467713349,7.86269584,89.5,89.447,8.1852551]
["bitfinex-derivatives","SOLF0:USTF0",1772467713550,7.86269584,89.5,89.448,8.1852551]
["bitfinex-derivatives","SOLF0:USTF0",1772467713749,7.86269584,89.5,89.449,8.1852551]
["bitfinex-derivatives","SOLF0:USTF0",1772467713950,7.86269584,89.524,89.451,7.82652449]
["bitfinex-derivatives","SOLF0:USTF0",1772467714153,7.86269584,89.524,89.452,8.1852551]
["bitfinex-derivatives","SOLF0:USTF0",1772467714349,10.055,89.499,89.453,8.1852551]
["bitfinex-derivatives","SOLF0:USTF0",1772467714548,10.055,89.499,89.454,8.1852551]
["bitfinex-derivatives","SOLF0:USTF0",1772467714748,10.055,89.499,89.455,8.1852551]
["bitfinex-derivatives","SOLF0:USTF0",1772467714950,10.055,89.499,89.456,8.1852551]
["bitfinex-derivatives","SOLF0:USTF0",1772467715146,10.055,89.499,89.457,8.1852551]
["bitfinex-derivatives","SOLF0:USTF0",1772467715347,10.055,89.499,89.458,8.1852551]
["bitfinex-derivatives","SOLF0:USTF0",1772467715549,10.055,89.499,89.459,8.1852551]
["bitfinex-derivatives","SOLF0:USTF0",1772467715745,10.055,89.499,89.46,8.1852551]
["bitfinex-derivatives","SOLF0:USTF0",1772467716054,7.86269584,89.524,89.461,8.1852551]
["bitfinex-derivatives","SOLF0:USTF0",1772467716252,7.86269584,89.524,89.462,8.1852551]
["bitfinex-derivatives","SOLF0:USTF0",1772467716452,7.86269584,89.524,89.463,8.1852551]
["bitfinex-derivatives","SOLF0:USTF0",1772467716651,7.86269584,89.524,89.464,8.1852551]
["bitfinex-derivatives","SOLF0:USTF0",1772467716954,7.86269584,89.524,89.465,8.1852551]
["bitfinex-derivatives","SOLF0:USTF0",1772467717252,7.86269584,89.524,89.428,7.82652449]
["bitfinex-derivatives","SOLF0:USTF0",1772467717253,7.86269584,89.524,89.466,8.1852551]
["bitfinex-derivatives","SOLF0:USTF0",1772467717453,7.86269584,89.524,89.467,8.1852551]
["bitfinex-derivatives","SOLF0:USTF0",1772467717650,7.86269584,89.524,89.468,8.1852551]
["bitfinex-derivatives","SOLF0:USTF0",1772467717851,7.86269584,89.524,89.442,9.99491025]
["bitfinex-derivatives","SOLF0:USTF0",1772467718046,7.86269584,89.524,89.43,9.99491025]
["bitfinex-derivatives","SOLF0:USTF0",1772467718348,7.86269584,89.524,89.436,9.99491025]
["bitfinex-derivatives","SOLF0:USTF0",1772467718542,7.86269584,89.524,89.42,7.60794018]
["bitfinex-derivatives","SOLF0:USTF0",1772467718543,7.86269584,89.524,89.439,7.82652449]
["bitfinex-derivatives","SOLF0:USTF0",1772467718952,10.056,89.492,89.439,7.82652449]
["bitfinex-derivatives","SOLF0:USTF0",1772467719150,7.86269584,89.524,89.439,7.82652449]
["bitfinex-derivatives","SOLF0:USTF0",1772467719555,7.86269584,89.524,89.439,17.82143474]
["bitfinex-derivatives","SOLF0:USTF0",1772467719748,10.055,89.501,89.455,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1772467720149,7.86269584,89.521,89.433,9.99491025]
["bitfinex-derivatives","SOLF0:USTF0",1772467720349,7.86269584,89.521,89.429,20.05791025]
["bitfinex-derivatives","SOLF0:USTF0",1772467720754,10.055,89.503,89.454,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1772467720957,7.86269584,89.519,89.435,9.99491025]
["bitfinex-derivatives","SOLF0:USTF0",1772467721455,10.056,89.488,89.445,10.061]
["bitfinex-derivatives","SOLF0:USTF0",1772467721657,7.86269584,89.496,89.435,9.99491025]
["bitfinex-derivatives","SOLF0:USTF0",1772467721857,7.86269584,89.517,89.439,9.99491025]
["bitfinex-derivatives","SOLF0:USTF0",1772467722052,7.86269584,89.517,89.44,9.99491025]
["bitfinex-derivatives","SOLF0:USTF0",1772467722451,7.86269584,89.549,89.462,9.99491025]
["bitfinex-derivatives","SOLF0:USTF0",1772467722756,7.86269584,89.571,89.484,7.82652449]
["bitfinex-derivatives","SOLF0:USTF0",1772467722951,7.86269584,89.571,89.5,9.99491025]
["bitfinex-derivatives","SOLF0:USTF0",1772467723260,7.86269584,89.571,89.474,9.99491025]
["bitfinex-derivatives","SOLF0:USTF0",1772467723452,10.052,89.526,89.473,9.99491025]
["bitfinex-derivatives","SOLF0:USTF0",1772467723655,10.052,89.526,89.469,7.82652449]
["bitfinex-derivatives","SOLF0:USTF0",1772467723855,7.86269584,89.544,89.486,10.057]
["bitfinex-derivatives","SOLF0:USTF0",1772467724050,7.86269584,89.544,89.485,9.99491025]
["bitfinex-derivatives","SOLF0:USTF0",1772467724252,7.86269584,89.544,89.488,9.99491025]
["bitfinex-derivatives","SOLF0:USTF0",1772467724555,10.051,89.538,89.484,9.99491025]
["bitfinex-derivatives","SOLF0:USTF0",1772467724757,7.86269584,89.537,89.476,10.058]
["bitfinex-derivatives","SOLF0:USTF0",1772467724955,7.86269584,89.537,89.478,9.99491025]
["bitfinex-derivatives","SOLF0:USTF0",1772467725456,7.86269584,89.563,89.497,9.99491025]
["bitfinex-derivatives","SOLF0:USTF0",1772467725656,223.46,89.6,89.504,9.99491025]
["bitfinex-derivatives","SOLF0:USTF0",1772467725856,27.63891038,89.701,89.479,19.96377394]
["bitfinex-derivatives","SOLF0:USTF0",1772467725857,7.86269584,89.585,89.523,9.99491025]
["bitfinex-derivatives","SOLF0:USTF0",1772467726058,7.86269584,89.585,89.528,9.99491025]
["bitfinex-derivatives","SOLF0:USTF0",1772467726259,7.86269584,89.585,89.524,9.99491025]
["bitfinex-derivatives","SOLF0:USTF0",1772467726460,7.86269584,89.585,89.529,9.99491025]
["bitfinex-derivatives","SOLF0:USTF0",1772467727054,7.86269584,89.61,89.54,7.60794018]
["bitfinex-derivatives","SOLF0:USTF0",1772467727357,7.86269584,89.659,89.56,9.99491025]
["bitfinex-derivatives","SOLF0:USTF0",1772467727660,10.042,89.621,89.566,10.048]
["bitfinex-derivatives","SOLF0:USTF0",1772467727854,6.66517206,89.631,89.563,6.9434438]
["bitfinex-derivatives","SOLF0:USTF0",1772467728060,6.66517206,89.659,89.569,6.9434438]
["bitfinex-derivatives","SOLF0:USTF0",1772467728259,10.039,89.641,89.583,10.046]
["bitfinex-derivatives","SOLF0:USTF0",1772467728457,10.039,89.641,89.569,6.9434438]
["bitfinex-derivatives","SOLF0:USTF0",1772467728458,6.66517206,89.659,89.57,7.60794018]
["bitfinex-derivatives","SOLF0:USTF0",1772467728654,6.66517206,89.659,89.55,17.60285043]
["bitfinex-derivatives","SOLF0:USTF0",1772467728954,6.66517206,89.717,89.61,7.60794018]
["bitfinex-derivatives","SOLF0:USTF0",1772467729160,6.66517206,89.699,89.591,6.9434438]
["bitfinex-derivatives","SOLF0:USTF0",1772467729357,6.66517206,89.687,89.617,10.042]
["bitfinex-derivatives","SOLF0:USTF0",1772467729756,6.66517206,89.687,89.6,7.60794018]
["bitfinex-derivatives","SOLF0:USTF0",1772467729954,6.66517206,89.687,89.601,18.15255766]
["bitfinex-derivatives","SOLF0:USTF0",1772467730151,6.66517206,89.687,89.602,8.10855766]
["bitfinex-derivatives","SOLF0:USTF0",1772467730353,6.66517206,89.687,89.635,0.07024693]
["bitfinex-derivatives","SOLF0:USTF0",1772467730552,6.66517206,89.687,89.58,7.60794018]
["bitfinex-derivatives","SOLF0:USTF0",1772467730756,6.66517206,89.687,89.581,8.09216247]
["bitfinex-derivatives","SOLF0:USTF0",1772467730955,6.66517206,89.649,89.582,0.00016247]
["bitfinex-derivatives","SOLF0:USTF0",1772467731262,6.66517206,89.649,89.543,6.9434438]
["bitfinex-derivatives","SOLF0:USTF0",1772467731761,6.66517206,89.614,89.52,7.60794018]
["bitfinex-derivatives","SOLF0:USTF0",1772467731954,6.66517206,89.614,89.5,7.60794018]
["bitfinex-derivatives","SOLF0:USTF0",1772467732461,6.66517206,89.586,89.501,6.9434438]
["bitfinex-derivatives","SOLF0:USTF0",1772467732854,7.60794018,89.61,89.48,7.60794018]
["bitfinex-derivatives","SOLF0:USTF0",1772467732855,6.66517206,89.564,89.48,7.60794018]
["bitfinex-derivatives","SOLF0:USTF0",1772467733060,6.66517206,89.564,89.478,6.9434438]
["bitfinex-derivatives","SOLF0:USTF0",1772467733253,6.66517206,89.564,89.46,7.60794018]
["bitfinex-derivatives","SOLF0:USTF0",1772467733458,6.66517206,89.527,89.449,6.9434438]
["bitfinex-derivatives","SOLF0:USTF0",1772467734551,0.07179704,89.497,89.451,10.061]
["bitfinex-derivatives","SOLF0:USTF0",1772467734857,0.07179704,89.497,89.449,6.9434438]
["bitfinex-derivatives","SOLF0:USTF0",1772467734858,0.07179704,89.497,89.44,7.60794018]
["bitfinex-derivatives","SOLF0:USTF0",1772467735058,0.07179704,89.497,89.446,10.061]
["bitfinex-derivatives","SOLF0:USTF0",1772467735458,10.053,89.517,89.446,10.061]
["bitfinex-derivatives","SOLF0:USTF0",1772467735858,0.07085005,89.48,89.446,10.061]
["bitfinex-derivatives","SOLF0:USTF0",1772467736058,10.053,89.517,89.446,10.061]
["bitfinex-derivatives","SOLF0:USTF0",1772467736261,6.66517206,89.527,89.46,7.60794018]
["bitfinex-derivatives","SOLF0:USTF0",1772467736662,6.66517206,89.527,89.456,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1772467736859,6.66517206,89.569,89.466,10.059]
["bitfinex-derivatives","SOLF0:USTF0",1772467737061,6.66517206,89.569,89.467,6.9434438]
["bitfinex-derivatives","SOLF0:USTF0",1772467737264,6.66517206,89.569,89.382,26.65309402]
["bitfinex-derivatives","SOLF0:USTF0",1772467737265,6.66517206,89.581,89.491,6.9434438]
["bitfinex-derivatives","SOLF0:USTF0",1772467737462,6.66517206,89.581,89.509,0.07129679]
["bitfinex-derivatives","SOLF0:USTF0",1772467737957,6.66517206,89.581,89.514,10.053]
["bitfinex-derivatives","SOLF0:USTF0",1772467738153,6.66517206,89.639,89.514,10.053]
["bitfinex-derivatives","SOLF0:USTF0",1772467738356,7.60794018,89.64,89.52,7.60794018]
["bitfinex-derivatives","SOLF0:USTF0",1772467738357,6.66517206,89.634,89.52,7.60794018]
["bitfinex-derivatives","SOLF0:USTF0",1772467738559,10.045,89.59,89.527,10.052]
["bitfinex-derivatives","SOLF0:USTF0",1772467738965,6.66517206,89.607,89.52,7.60794018]
["bitfinex-derivatives","SOLF0:USTF0",1772467739166,6.66517206,89.607,89.521,6.9434438]
["bitfinex-derivatives","SOLF0:USTF0",1772467739363,6.66517206,89.639,89.541,6.9434438]
["bitfinex-derivatives","SOLF0:USTF0",1772467739565,6.66517206,89.639,89.56,7.60794018]
["bitfinex-derivatives","SOLF0:USTF0",1772467739760,10.041,89.628,89.56,17.65594018]
["bitfinex-derivatives","SOLF0:USTF0",1772467739958,6.66517206,89.639,89.56,14.55138398]
["bitfinex-derivatives","SOLF0:USTF0",1772467740160,6.66517206,89.639,89.544,9.92230573]
["bitfinex-derivatives","SOLF0:USTF0",1772467740365,10.043,89.605,89.545,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1772467740565,6.66517206,89.639,89.541,6.9434438]
["bitfinex-derivatives","SOLF0:USTF0",1772467740861,6.66517206,89.639,89.56,7.60794018]
["bitfinex-derivatives","SOLF0:USTF0",1772467741067,10.041,89.627,89.56,7.60794018]
["bitfinex-derivatives","SOLF0:USTF0",1772467741264,6.66517206,89.639,89.56,7.60794018]
["bitfinex-derivatives","SOLF0:USTF0",1772467741464,6.66517206,89.639,89.572,10.047]
["bitfinex-derivatives","SOLF0:USTF0",1772467741963,10.041,89.628,89.562,10.048]
["bitfinex-derivatives","SOLF0:USTF0",1772467742170,6.66517206,89.639,89.561,6.9434438]
["bitfinex-derivatives","SOLF0:USTF0",1772467742464,6.66517206,89.664,89.591,6.9434438]
["bitfinex-derivatives","SOLF0:USTF0",1772467742673,325.76464684,89.687,89.591,6.9434438]
["bitfinex-derivatives","SOLF0:USTF0",1772467742969,440.54412776,89.683,89.592,8.13808088]
["bitfinex-derivatives","SOLF0:USTF0",1772467743165,440.54412776,89.683,89.593,15.08152468]
["bitfinex-derivatives","SOLF0:USTF0",1772467743363,6.66517206,89.683,89.614,10.042]
["bitfinex-derivatives","SOLF0:USTF0",1772467743569,155.953,89.768,89.594,8.13808088]
["bitfinex-derivatives","SOLF0:USTF0",1772467743570,6.66517206,89.739,89.631,6.9434438]
["bitfinex-derivatives","SOLF0:USTF0",1772467743766,39.40416535,89.72,89.65,7.60794018]
["bitfinex-derivatives","SOLF0:USTF0",1772467743964,39.40416535,89.72,89.612,9.92230573]
["bitfinex-derivatives","SOLF0:USTF0",1772467744167,39.40416535,89.72,89.63,7.60794018]
["bitfinex-derivatives","SOLF0:USTF0",1772467744367,39.40657827,89.718,89.63,7.60794018]
["bitfinex-derivatives","SOLF0:USTF0",1772467744564,39.40657827,89.718,89.61,7.60794018]
["bitfinex-derivatives","SOLF0:USTF0",1772467744868,39.40657827,89.701,89.611,8.08701209]
["bitfinex-derivatives","SOLF0:USTF0",1772467745066,39.40657827,89.701,89.59,7.60794018]
["bitfinex-derivatives","SOLF0:USTF0",1772467745261,39.40657827,89.701,89.558,156.317]
["bitfinex-derivatives","SOLF0:USTF0",1772467745262,39.25392751,89.729,89.63,7.60794018]
["bitfinex-derivatives","SOLF0:USTF0",1772467745468,39.25392751,89.729,89.631,8.06837925]
["bitfinex-derivatives","SOLF0:USTF0",1772467745663,39.25392751,89.729,89.65,7.60794018]
["bitfinex-derivatives","SOLF0:USTF0",1772467745867,39.25392751,89.729,89.65,10.038]
["bitfinex-derivatives","SOLF0:USTF0",1772467746072,39.25392751,89.755,89.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772467746371,39.25698439,89.724,89.671,0.0707373]
["bitfinex-derivatives","SOLF0:USTF0",1772467746976,39.25698439,89.724,89.6,7.60794018]
["bitfinex-derivatives","SOLF0:USTF0",1772467746977,39.25698439,89.706,89.622,9.92230573]
["bitfinex-derivatives","SOLF0:USTF0",1772467747171,39.25698439,89.706,89.623,8.05636288]
["bitfinex-derivatives","SOLF0:USTF0",1772467747381,39.25698439,89.706,89.585,156.27]
["bitfinex-derivatives","SOLF0:USTF0",1772467747382,39.25698439,89.706,89.64,7.60794018]
["bitfinex-derivatives","SOLF0:USTF0",1772467747675,39.52282725,89.731,89.641,10.039]
["bitfinex-derivatives","SOLF0:USTF0",1772467748070,39.52282725,89.729,89.641,10.039]
["bitfinex-derivatives","SOLF0:USTF0",1772467748672,39.52456602,89.727,89.676,0.07132231]
["bitfinex-derivatives","SOLF0:USTF0",1772467749074,39.52456602,89.727,89.641,10.039]
["bitfinex-derivatives","SOLF0:USTF0",1772467749271,39.52456602,89.723,89.63,7.60794018]
["bitfinex-derivatives","SOLF0:USTF0",1772467749969,39.52456602,89.723,89.645,10.039]
["bitfinex-derivatives","SOLF0:USTF0",1772467750272,39.55094069,89.759,89.66,7.60794018]
["bitfinex-derivatives","SOLF0:USTF0",1772467750475,1.94045913,89.782,89.649,156.158]
["bitfinex-derivatives","SOLF0:USTF0",1772467750671,1.94045913,89.782,89.618,20.084]
["bitfinex-derivatives","SOLF0:USTF0",1772467750672,39.77450823,89.841,89.73,7.60794018]
["bitfinex-derivatives","SOLF0:USTF0",1772467750875,39.77450823,89.841,89.75,7.60794018]
["bitfinex-derivatives","SOLF0:USTF0",1772467751079,39.77450823,89.869,89.75,7.60794018]
["bitfinex-derivatives","SOLF0:USTF0",1772467751378,39.77450823,89.869,89.739,479.36961096]
["bitfinex-derivatives","SOLF0:USTF0",1772467751567,39.77450823,89.869,89.78,7.60794018]
["bitfinex-derivatives","SOLF0:USTF0",1772467751775,39.77450823,89.869,89.75,7.60794018]
["bitfinex-derivatives","SOLF0:USTF0",1772467751975,39.77760468,89.863,89.739,479.36961096]
["bitfinex-derivatives","SOLF0:USTF0",1772467752180,39.77760468,89.859,89.739,479.36961096]
["bitfinex-derivatives","SOLF0:USTF0",1772467752481,39.77760468,89.849,89.739,479.36961096]
["bitfinex-derivatives","SOLF0:USTF0",1772467752676,39.77491734,89.844,89.739,479.36961096]
["bitfinex-derivatives","SOLF0:USTF0",1772467752872,39.77491734,89.881,89.74,7.60794018]
["bitfinex-derivatives","SOLF0:USTF0",1772467753075,39.77491734,89.879,89.76,7.60794018]
["bitfinex-derivatives","SOLF0:USTF0",1772467753380,39.77491734,89.879,89.739,479.36961096]
["bitfinex-derivatives","SOLF0:USTF0",1772467753381,39.77491734,89.879,89.78,7.60794018]
["bitfinex-derivatives","SOLF0:USTF0",1772467754076,39.77491734,89.879,89.76,7.60794018]
["bitfinex-derivatives","SOLF0:USTF0",1772467754483,40.24590235,89.859,89.74,7.55860513]
["bitfinex-derivatives","SOLF0:USTF0",1772467754775,155.711,89.907,89.739,479.36961096]
["bitfinex-derivatives","SOLF0:USTF0",1772467754776,40.24590235,89.887,89.82,7.55860513]
["bitfinex-derivatives","SOLF0:USTF0",1772467755177,40.24590235,89.887,89.8,7.55860513]
["bitfinex-derivatives","SOLF0:USTF0",1772467755377,40.24590235,89.887,89.77,7.55860513]
["bitfinex-derivatives","SOLF0:USTF0",1772467755575,40.24590235,89.887,89.76,7.55860513]
["bitfinex-derivatives","SOLF0:USTF0",1772467755780,40.24590235,89.887,89.78,17.58260513]
["bitfinex-derivatives","SOLF0:USTF0",1772467756175,155.68,89.925,89.739,635.37061096]
["bitfinex-derivatives","SOLF0:USTF0",1772467756176,40.13580268,89.879,89.804,0.07082123]
["bitfinex-derivatives","SOLF0:USTF0",1772467756374,40.13566773,89.877,89.804,0.07082123]
["bitfinex-derivatives","SOLF0:USTF0",1772467756581,40.13566773,89.909,89.8,7.55860513]
["bitfinex-derivatives","SOLF0:USTF0",1772467757084,40.13566773,89.909,89.81,7.55860513]
["bitfinex-derivatives","SOLF0:USTF0",1772467757487,39.94365025,89.888,89.77,7.55860513]
["bitfinex-derivatives","SOLF0:USTF0",1772467757876,39.94365025,89.888,89.79,7.55860513]
["bitfinex-derivatives","SOLF0:USTF0",1772467758180,39.94365025,89.888,89.762,155.962]
["bitfinex-derivatives","SOLF0:USTF0",1772467758181,39.94365025,89.888,89.81,7.55860513]
["bitfinex-derivatives","SOLF0:USTF0",1772467758384,39.94365025,89.888,89.78,7.55860513]
["bitfinex-derivatives","SOLF0:USTF0",1772467758687,39.94365025,89.888,89.793,10.022]
["bitfinex-derivatives","SOLF0:USTF0",1772467758880,39.94365025,89.888,89.8,7.55860513]
["bitfinex-derivatives","SOLF0:USTF0",1772467759074,10.009,89.917,89.8,7.55860513]
["bitfinex-derivatives","SOLF0:USTF0",1772467759273,39.94438953,89.915,89.82,7.55860513]
["bitfinex-derivatives","SOLF0:USTF0",1772467759478,39.94438953,89.915,89.76,7.55860513]
["bitfinex-derivatives","SOLF0:USTF0",1772467759479,39.94438953,89.915,89.8,7.55860513]
["bitfinex-derivatives","SOLF0:USTF0",1772467759680,39.99360315,89.912,89.805,10.021]
["bitfinex-derivatives","SOLF0:USTF0",1772467759876,39.99360315,89.912,89.81,7.55860513]
["bitfinex-derivatives","SOLF0:USTF0",1772467760278,39.99411135,89.908,89.811,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1772467760482,39.99411135,89.899,89.78,7.55860513]
["bitfinex-derivatives","SOLF0:USTF0",1772467761080,39.99411135,89.879,89.76,7.55860513]
["bitfinex-derivatives","SOLF0:USTF0",1772467761287,39.99411135,89.879,89.74,7.55860513]
["bitfinex-derivatives","SOLF0:USTF0",1772467761477,39.98754112,89.869,89.74,7.55860513]
["bitfinex-derivatives","SOLF0:USTF0",1772467761678,39.98754112,89.865,89.75,7.55860513]
["bitfinex-derivatives","SOLF0:USTF0",1772467761877,39.98754112,89.865,89.79,7.55860513]
["bitfinex-derivatives","SOLF0:USTF0",1772467762183,39.98754112,89.865,89.772,155.945]
["bitfinex-derivatives","SOLF0:USTF0",1772467762184,39.98754112,89.891,89.817,10.019]
["bitfinex-derivatives","SOLF0:USTF0",1772467762581,39.98791082,89.921,89.81,7.55860513]
["bitfinex-derivatives","SOLF0:USTF0",1772467762782,39.98791082,89.916,89.81,7.55860513]
["bitfinex-derivatives","SOLF0:USTF0",1772467763286,39.98791082,89.916,89.773,155.943]
["bitfinex-derivatives","SOLF0:USTF0",1772467763287,39.98791082,89.916,89.83,7.55860513]
["bitfinex-derivatives","SOLF0:USTF0",1772467763486,39.98791082,89.916,89.782,155.927]
["bitfinex-derivatives","SOLF0:USTF0",1772467763487,39.98791082,89.916,89.82,7.55860513]
["bitfinex-derivatives","SOLF0:USTF0",1772467763684,39.98791082,89.916,89.773,155.943]
["bitfinex-derivatives","SOLF0:USTF0",1772467763685,10.009,89.915,89.832,10.018]
["bitfinex-derivatives","SOLF0:USTF0",1772467763890,40.08822528,89.914,89.81,7.55860513]
["bitfinex-derivatives","SOLF0:USTF0",1772467764078,40.08822528,89.914,89.83,7.55860513]
["bitfinex-derivatives","SOLF0:USTF0",1772467764585,40.08822528,89.914,89.81,7.55860513]
["bitfinex-derivatives","SOLF0:USTF0",1772467764886,40.08822528,89.914,89.83,10.018]
["bitfinex-derivatives","SOLF0:USTF0",1772467765487,40.08822528,89.914,89.843,10.017]
["bitfinex-derivatives","SOLF0:USTF0",1772467765886,223.08,89.943,89.83,7.55860513]
["bitfinex-derivatives","SOLF0:USTF0",1772467766084,40.13596688,89.969,89.849,155.812]
["bitfinex-derivatives","SOLF0:USTF0",1772467766285,155.552,89.999,89.88,7.55860513]
["bitfinex-derivatives","SOLF0:USTF0",1772467766491,40.13568306,89.925,89.845,10.016]
["bitfinex-derivatives","SOLF0:USTF0",1772467766789,40.13568306,89.925,89.844,52.70571948]
["bitfinex-derivatives","SOLF0:USTF0",1772467766790,40.13568306,89.954,89.86,7.55860513]
["bitfinex-derivatives","SOLF0:USTF0",1772467766986,10.006,89.943,89.86,7.55860513]
["bitfinex-derivatives","SOLF0:USTF0",1772467767181,40.13568306,89.954,89.844,52.70571948]
["bitfinex-derivatives","SOLF0:USTF0",1772467767386,40.13568306,89.954,89.86,7.55860513]
["bitfinex-derivatives","SOLF0:USTF0",1772467767586,40.13568306,89.954,89.883,10.012]
["bitfinex-derivatives","SOLF0:USTF0",1772467768091,40.13568306,89.954,89.844,52.70571948]
["bitfinex-derivatives","SOLF0:USTF0",1772467768288,40.08817618,89.927,89.844,52.70571948]
["bitfinex-derivatives","SOLF0:USTF0",1772467768484,40.08817618,89.927,89.85,7.55860513]
["bitfinex-derivatives","SOLF0:USTF0",1772467768681,40.08817618,89.927,89.844,52.70571948]
["bitfinex-derivatives","SOLF0:USTF0",1772467768995,40.08810282,89.924,89.844,52.70571948]
["bitfinex-derivatives","SOLF0:USTF0",1772467770091,40.10828515,89.954,89.85,7.55860513]
["bitfinex-derivatives","SOLF0:USTF0",1772467770589,40.10812558,89.928,89.85,7.55860513]
["bitfinex-derivatives","SOLF0:USTF0",1772467770887,328.37623944,89.978,89.85,7.55860513]
["bitfinex-derivatives","SOLF0:USTF0",1772467770888,40.10812558,89.954,89.85,7.55860513]
["bitfinex-derivatives","SOLF0:USTF0",1772467771887,40.10812558,89.954,89.844,52.70571948]
["bitfinex-derivatives","SOLF0:USTF0",1772467772089,10.007,89.929,89.866,10.014]
["bitfinex-derivatives","SOLF0:USTF0",1772467772685,40.16034926,89.939,89.866,10.014]
["bitfinex-derivatives","SOLF0:USTF0",1772467772889,40.16034926,89.939,89.85,7.55860513]
["bitfinex-derivatives","SOLF0:USTF0",1772467773086,40.16034926,89.963,89.87,7.55860513]
["bitfinex-derivatives","SOLF0:USTF0",1772467773284,328.37623944,89.978,89.86,7.55860513]
["bitfinex-derivatives","SOLF0:USTF0",1772467773285,40.16034926,89.954,89.86,7.55860513]
["bitfinex-derivatives","SOLF0:USTF0",1772467773492,40.16034926,89.954,89.844,52.70571948]
["bitfinex-derivatives","SOLF0:USTF0",1772467773887,368.52969203,89.978,89.918,10.008]
["bitfinex-derivatives","SOLF0:USTF0",1772467774088,368.52969203,89.978,89.88,7.55860513]
["bitfinex-derivatives","SOLF0:USTF0",1772467774483,40.15310389,89.954,89.86,7.55860513]
["bitfinex-derivatives","SOLF0:USTF0",1772467774995,328.37623944,89.978,89.88,7.55860513]
["bitfinex-derivatives","SOLF0:USTF0",1772467775183,40.15310389,89.98,89.88,7.55860513]
["bitfinex-derivatives","SOLF0:USTF0",1772467775584,40.15310389,89.98,89.851,155.807]
["bitfinex-derivatives","SOLF0:USTF0",1772467775891,40.15365585,89.954,89.86,7.55860513]
["bitfinex-derivatives","SOLF0:USTF0",1772467776490,10.006,89.935,89.86,7.55860513]
["bitfinex-derivatives","SOLF0:USTF0",1772467776692,40.1533092,89.935,89.844,52.70571948]
["bitfinex-derivatives","SOLF0:USTF0",1772467777093,10.008,89.925,89.866,10.014]
["bitfinex-derivatives","SOLF0:USTF0",1772467777295,40.26674135,89.954,89.86,7.55860513]
["bitfinex-derivatives","SOLF0:USTF0",1772467777692,40.26674135,89.954,89.85,7.55860513]
["bitfinex-derivatives","SOLF0:USTF0",1772467778797,40.26674135,89.954,89.844,52.70571948]
["bitfinex-derivatives","SOLF0:USTF0",1772467778798,40.26674135,89.954,89.87,7.55860513]
["bitfinex-derivatives","SOLF0:USTF0",1772467779794,40.26674135,89.954,89.89,10.011]
["bitfinex-derivatives","SOLF0:USTF0",1772467779991,40.28436767,89.978,89.89,7.55860513]
["bitfinex-derivatives","SOLF0:USTF0",1772467780498,0.00095446,89.955,89.89,7.55860513]
["bitfinex-derivatives","SOLF0:USTF0",1772467780894,0.00095446,89.955,89.917,10.008]
["bitfinex-derivatives","SOLF0:USTF0",1772467781201,0.00095446,89.955,89.89,7.55860513]
["bitfinex-derivatives","SOLF0:USTF0",1772467781595,0.00095446,89.955,89.911,10.009]
["bitfinex-derivatives","SOLF0:USTF0",1772467781795,0.00095446,89.955,89.88,7.55860513]
["bitfinex-derivatives","SOLF0:USTF0",1772467781992,0.00095446,89.955,89.916,10.008]
["bitfinex-derivatives","SOLF0:USTF0",1772467782296,0.00095446,89.955,89.9,7.55860513]
["bitfinex-derivatives","SOLF0:USTF0",1772467783198,0.00095446,89.955,89.939,10.006]
["bitfinex-derivatives","SOLF0:USTF0",1772467783398,0.00095446,89.955,89.9,7.55860513]
["bitfinex-derivatives","SOLF0:USTF0",1772467783592,0.00095446,89.955,89.895,10.011]
["bitfinex-derivatives","SOLF0:USTF0",1772467783793,0.00095446,89.955,89.88,7.55860513]
["bitfinex-derivatives","SOLF0:USTF0",1772467784194,0.00095446,89.955,89.901,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1772467784798,0.00095446,89.955,89.91,10.009]
["bitfinex-derivatives","SOLF0:USTF0",1772467784998,0.00095446,89.955,89.88,7.55860513]
["bitfinex-derivatives","SOLF0:USTF0",1772467785398,0.00095446,89.955,89.922,10.008]
["bitfinex-derivatives","SOLF0:USTF0",1772467785597,0.00095446,89.955,89.85,155.81]
["bitfinex-derivatives","SOLF0:USTF0",1772467785598,0.00095446,89.955,89.9,7.55860513]
["bitfinex-derivatives","SOLF0:USTF0",1772467785798,40.3637233,89.955,89.88,7.55860513]
["bitfinex-derivatives","SOLF0:USTF0",1772467786006,10.004,89.954,89.895,10.011]
["bitfinex-derivatives","SOLF0:USTF0",1772467786304,0.00095446,89.955,89.9,7.55860513]
["bitfinex-derivatives","SOLF0:USTF0",1772467786809,0.00095446,89.955,89.84,7.55860513]
["bitfinex-derivatives","SOLF0:USTF0",1772467786810,0.00095446,89.955,89.88,7.55860513]
["bitfinex-derivatives","SOLF0:USTF0",1772467787502,0.00095446,89.955,89.844,10.26432461]
["bitfinex-derivatives","SOLF0:USTF0",1772467787706,0.00095446,89.955,89.88,7.55860513]
["bitfinex-derivatives","SOLF0:USTF0",1772467788002,0.00095446,89.955,89.86,7.55860513]
["bitfinex-derivatives","SOLF0:USTF0",1772467788202,10.006,89.937,89.878,10.013]
["bitfinex-derivatives","SOLF0:USTF0",1772467788906,40.35065229,89.943,89.869,10.014]
["bitfinex-derivatives","SOLF0:USTF0",1772467789103,40.35065229,89.943,89.844,10.26432461]
["bitfinex-derivatives","SOLF0:USTF0",1772467789504,40.27182465,89.917,89.82,7.55860513]
["bitfinex-derivatives","SOLF0:USTF0",1772467789908,10.01,89.901,89.852,10.016]
["bitfinex-derivatives","SOLF0:USTF0",1772467790103,40.27182465,89.917,89.852,10.016]
["bitfinex-derivatives","SOLF0:USTF0",1772467790306,40.27182465,89.917,89.84,7.55860513]
["bitfinex-derivatives","SOLF0:USTF0",1772467790506,40.27182465,89.917,89.863,10.014]
["bitfinex-derivatives","SOLF0:USTF0",1772467791110,50.27982465,89.917,89.854,10.015]
["bitfinex-derivatives","SOLF0:USTF0",1772467791309,50.27982465,89.917,89.84,7.55860513]
["bitfinex-derivatives","SOLF0:USTF0",1772467791506,10.009,89.916,89.859,10.015]
["bitfinex-derivatives","SOLF0:USTF0",1772467791804,40.27182465,89.917,89.859,10.015]
["bitfinex-derivatives","SOLF0:USTF0",1772467792209,10.01,89.908,89.85,10.016]
["bitfinex-derivatives","SOLF0:USTF0",1772467792404,0.00095446,89.955,89.85,7.55860513]
["bitfinex-derivatives","SOLF0:USTF0",1772467792704,0.00095446,89.955,89.87,7.55860513]
["bitfinex-derivatives","SOLF0:USTF0",1772467792909,0.00095446,89.955,89.885,10.012]
["bitfinex-derivatives","SOLF0:USTF0",1772467793309,0.00095446,89.955,89.85,7.55860513]
["bitfinex-derivatives","SOLF0:USTF0",1772467793512,40.23298874,89.927,89.873,10.013]
["bitfinex-derivatives","SOLF0:USTF0",1772467793812,0.00095446,89.955,89.85,7.55860513]
["bitfinex-derivatives","SOLF0:USTF0",1772467794011,0.00095446,89.955,89.87,7.55860513]
["bitfinex-derivatives","SOLF0:USTF0",1772467794312,40.23298874,89.936,89.85,7.55860513]
["bitfinex-derivatives","SOLF0:USTF0",1772467794504,40.23298874,89.936,89.851,8.13853738]
["bitfinex-derivatives","SOLF0:USTF0",1772467794711,40.23298874,89.936,89.852,8.13853738]
["bitfinex-derivatives","SOLF0:USTF0",1772467794910,40.23298874,89.936,89.853,17.62488767]
["bitfinex-derivatives","SOLF0:USTF0",1772467795211,40.23298874,89.936,89.865,9.48635029]
["bitfinex-derivatives","SOLF0:USTF0",1772467795414,40.23037678,89.934,89.866,8.13853738]
["bitfinex-derivatives","SOLF0:USTF0",1772467795610,40.23037678,89.934,89.867,8.13853738]
["bitfinex-derivatives","SOLF0:USTF0",1772467795811,40.23037678,89.923,89.868,8.13853738]
["bitfinex-derivatives","SOLF0:USTF0",1772467796007,40.23037678,89.923,89.869,8.13853738]
["bitfinex-derivatives","SOLF0:USTF0",1772467796313,40.23037678,89.923,89.87,8.13853738]
["bitfinex-derivatives","SOLF0:USTF0",1772467796511,40.23037678,89.923,89.871,8.13853738]
["bitfinex-derivatives","SOLF0:USTF0",1772467796706,50.23777528,89.92,89.872,8.13853738]
["bitfinex-derivatives","SOLF0:USTF0",1772467796915,40.22977528,89.92,89.873,8.13853738]
["bitfinex-derivatives","SOLF0:USTF0",1772467797113,40.22977528,89.92,89.874,8.13853738]
["bitfinex-derivatives","SOLF0:USTF0",1772467797313,40.22977528,89.92,89.875,8.13853738]
["bitfinex-derivatives","SOLF0:USTF0",1772467797510,40.22977528,89.92,89.876,8.13853738]
["bitfinex-derivatives","SOLF0:USTF0",1772467797710,40.22977528,89.92,89.877,0.00053738]
["bitfinex-derivatives","SOLF0:USTF0",1772467797916,40.22977528,89.92,89.865,9.48635029]
["bitfinex-derivatives","SOLF0:USTF0",1772467798111,40.22977528,89.92,89.868,9.48635029]
["bitfinex-derivatives","SOLF0:USTF0",1772467798312,10.01,89.907,89.868,9.48635029]
["bitfinex-derivatives","SOLF0:USTF0",1772467798507,10.01,89.907,89.853,9.48635029]
["bitfinex-derivatives","SOLF0:USTF0",1772467798709,40.30480065,89.907,89.857,9.48635029]
["bitfinex-derivatives","SOLF0:USTF0",1772467798911,40.30480065,89.907,89.869,10.014]
["bitfinex-derivatives","SOLF0:USTF0",1772467799109,0.00095446,89.955,89.88,9.48635029]
["bitfinex-derivatives","SOLF0:USTF0",1772467799312,0.00095446,89.955,89.884,9.48635029]
["bitfinex-derivatives","SOLF0:USTF0",1772467799513,10.007,89.926,89.879,9.48635029]
["bitfinex-derivatives","SOLF0:USTF0",1772467799813,0.00095446,89.955,89.884,9.48635029]
["bitfinex-derivatives","SOLF0:USTF0",1772467800014,0.00095446,89.955,89.89,9.48635029]
["bitfinex-derivatives","SOLF0:USTF0",1772467800211,10.007,89.935,89.881,9.48635029]
["bitfinex-derivatives","SOLF0:USTF0",1772467800511,0.00095446,89.955,89.904,9.48635029]
["bitfinex-derivatives","SOLF0:USTF0",1772467800716,0.00095446,89.955,89.91,7.55860513]
["bitfinex-derivatives","SOLF0:USTF0",1772467800918,0.00095446,89.955,89.919,9.48635029]
["bitfinex-derivatives","SOLF0:USTF0",1772467801117,0.00095446,89.955,89.917,9.48635029]
["bitfinex-derivatives","SOLF0:USTF0",1772467801310,0.00095446,89.955,89.913,9.48635029]
["bitfinex-derivatives","SOLF0:USTF0",1772467801507,14.91198082,89.982,89.912,9.48635029]
["bitfinex-derivatives","SOLF0:USTF0",1772467801712,14.91198082,89.982,89.922,9.48635029]
["bitfinex-derivatives","SOLF0:USTF0",1772467801910,14.91198082,89.982,89.91,7.55860513]
["bitfinex-derivatives","SOLF0:USTF0",1772467801911,19.985,90.062,89.919,9.48635029]
["bitfinex-derivatives","SOLF0:USTF0",1772467802212,155.417,90.078,89.932,10.007]
["bitfinex-derivatives","SOLF0:USTF0",1772467802213,7.55860513,90.04,89.932,10.007]
["bitfinex-derivatives","SOLF0:USTF0",1772467802409,7.55860513,90.02,89.914,9.48635029]
["bitfinex-derivatives","SOLF0:USTF0",1772467802814,7.55860513,90.02,89.916,9.48635029]
["bitfinex-derivatives","SOLF0:USTF0",1772467803117,19.995,90.016,89.917,9.48635029]
["bitfinex-derivatives","SOLF0:USTF0",1772467803413,10.0,89.994,89.942,10.006]
["bitfinex-derivatives","SOLF0:USTF0",1772467803618,10.0,89.994,89.894,20.022]
["bitfinex-derivatives","SOLF0:USTF0",1772467803619,23.21789267,89.993,89.913,9.82238658]
["bitfinex-derivatives","SOLF0:USTF0",1772467804016,10.005,89.95,89.9,9.82238658]
["bitfinex-derivatives","SOLF0:USTF0",1772467804317,10.005,89.95,89.871,19.63565912]
["bitfinex-derivatives","SOLF0:USTF0",1772467804318,23.21789267,89.967,89.874,0.00038658]
["bitfinex-derivatives","SOLF0:USTF0",1772467804518,23.21789267,89.967,89.856,13.09043941]
["bitfinex-derivatives","SOLF0:USTF0",1772467804712,23.21669338,89.941,89.856,13.09043941]
["bitfinex-derivatives","SOLF0:USTF0",1772467804921,23.21669338,89.966,89.87,7.55860513]
["bitfinex-derivatives","SOLF0:USTF0",1772467805113,23.21669338,89.959,89.862,13.09043941]
["bitfinex-derivatives","SOLF0:USTF0",1772467805309,7.55860513,89.96,89.845,10.016]
["bitfinex-derivatives","SOLF0:USTF0",1772467805310,23.21669338,89.918,89.845,10.016]
["bitfinex-derivatives","SOLF0:USTF0",1772467805514,7.55860513,89.98,89.86,7.55860513]
["bitfinex-derivatives","SOLF0:USTF0",1772467805813,23.20946713,89.937,89.86,7.55860513]
["bitfinex-derivatives","SOLF0:USTF0",1772467806014,23.20946713,89.937,89.844,13.09043941]
["bitfinex-derivatives","SOLF0:USTF0",1772467806216,23.20946713,89.937,89.846,13.09043941]
["bitfinex-derivatives","SOLF0:USTF0",1772467806718,10.009,89.912,89.846,13.09043941]
["bitfinex-derivatives","SOLF0:USTF0",1772467806912,23.20834586,89.915,89.837,13.09043941]
["bitfinex-derivatives","SOLF0:USTF0",1772467807117,23.20834586,89.915,89.84,13.09043941]
["bitfinex-derivatives","SOLF0:USTF0",1772467807318,23.21046527,89.9,89.831,13.09043941]
["bitfinex-derivatives","SOLF0:USTF0",1772467807515,23.21046527,89.9,89.841,13.09043941]
["bitfinex-derivatives","SOLF0:USTF0",1772467807821,23.21046527,89.9,89.836,13.09043941]
["bitfinex-derivatives","SOLF0:USTF0",1772467808022,10.012,89.888,89.827,13.09043941]
["bitfinex-derivatives","SOLF0:USTF0",1772467808223,10.012,89.888,89.826,13.09043941]
["bitfinex-derivatives","SOLF0:USTF0",1772467808420,10.012,89.888,89.827,13.09043941]
["bitfinex-derivatives","SOLF0:USTF0",1772467808620,23.21046527,89.9,89.842,10.017]
["bitfinex-derivatives","SOLF0:USTF0",1772467808816,23.21046527,89.9,89.836,13.09043941]
["bitfinex-derivatives","SOLF0:USTF0",1772467809018,23.21046527,89.9,89.831,13.09043941]
["bitfinex-derivatives","SOLF0:USTF0",1772467809225,23.20997791,89.897,89.83,13.09043941]
["bitfinex-derivatives","SOLF0:USTF0",1772467809519,23.20997791,89.897,89.82,13.09043941]
["bitfinex-derivatives","SOLF0:USTF0",1772467809721,33.24002652,89.894,89.826,13.09043941]
["bitfinex-derivatives","SOLF0:USTF0",1772467810023,23.22902652,89.894,89.827,8.02925929]
["bitfinex-derivatives","SOLF0:USTF0",1772467810223,23.22902652,89.894,89.831,13.09043941]
["bitfinex-derivatives","SOLF0:USTF0",1772467810425,23.22847927,89.96,89.833,13.09043941]
["bitfinex-derivatives","SOLF0:USTF0",1772467810723,23.22847927,89.96,89.848,13.09043941]
["bitfinex-derivatives","SOLF0:USTF0",1772467810918,23.22847927,89.926,89.855,10.015]
["bitfinex-derivatives","SOLF0:USTF0",1772467811119,23.22847927,89.926,89.856,8.02925929]
["bitfinex-derivatives","SOLF0:USTF0",1772467811320,23.22847927,89.926,89.857,8.02925929]
["bitfinex-derivatives","SOLF0:USTF0",1772467811518,23.17056711,89.924,89.858,21.1196987]
["bitfinex-derivatives","SOLF0:USTF0",1772467811718,23.17056711,89.924,89.859,8.02925929]
["bitfinex-derivatives","SOLF0:USTF0",1772467811922,23.17056711,89.924,89.86,8.02925929]
["bitfinex-derivatives","SOLF0:USTF0",1772467812123,10.009,89.91,89.861,8.02925929]
["bitfinex-derivatives","SOLF0:USTF0",1772467812319,10.009,89.91,89.862,8.02925929]
["bitfinex-derivatives","SOLF0:USTF0",1772467812523,23.17022279,89.969,89.863,21.1196987]
["bitfinex-derivatives","SOLF0:USTF0",1772467812823,7.55860513,89.97,89.819,20.039]
["bitfinex-derivatives","SOLF0:USTF0",1772467812824,23.17022279,89.923,89.868,13.09043941]
["bitfinex-derivatives","SOLF0:USTF0",1772467813036,23.17022279,89.923,89.869,8.02925929]
["bitfinex-derivatives","SOLF0:USTF0",1772467813220,23.17022279,89.91,89.87,8.02925929]
["bitfinex-derivatives","SOLF0:USTF0",1772467813421,23.17022279,89.91,89.871,0.00025929]
["bitfinex-derivatives","SOLF0:USTF0",1772467813617,23.17022279,89.91,89.828,13.09043941]
["bitfinex-derivatives","SOLF0:USTF0",1772467813818,23.17022279,89.91,89.8,7.55860513]
["bitfinex-derivatives","SOLF0:USTF0",1772467813819,23.17022279,89.91,89.82,13.09043941]
["bitfinex-derivatives","SOLF0:USTF0",1772467814024,7.55860513,89.93,89.828,13.09043941]
["bitfinex-derivatives","SOLF0:USTF0",1772467814025,23.15866835,89.886,89.828,13.09043941]
["bitfinex-derivatives","SOLF0:USTF0",1772467814226,23.15866835,89.886,89.822,13.09043941]
["bitfinex-derivatives","SOLF0:USTF0",1772467814426,23.15866835,89.886,89.827,13.09043941]
["bitfinex-derivatives","SOLF0:USTF0",1772467814726,23.15866835,89.886,89.828,13.09043941]
["bitfinex-derivatives","SOLF0:USTF0",1772467815231,23.15866835,89.886,89.827,13.09043941]
["bitfinex-derivatives","SOLF0:USTF0",1772467815730,23.15866835,89.886,89.836,13.09043941]
["bitfinex-derivatives","SOLF0:USTF0",1772467815934,23.15965033,89.914,89.841,13.09043941]
["bitfinex-derivatives","SOLF0:USTF0",1772467816121,23.15965033,89.914,89.848,13.09043941]
["bitfinex-derivatives","SOLF0:USTF0",1772467816326,10.01,89.905,89.845,13.09043941]
["bitfinex-derivatives","SOLF0:USTF0",1772467816532,23.15965033,89.914,89.841,13.09043941]
["bitfinex-derivatives","SOLF0:USTF0",1772467816823,23.15965033,89.914,89.846,13.09043941]
["bitfinex-derivatives","SOLF0:USTF0",1772467817434,23.14323863,89.91,89.845,13.09043941]
["bitfinex-derivatives","SOLF0:USTF0",1772467817731,23.14323863,89.91,89.839,13.09043941]
["bitfinex-derivatives","SOLF0:USTF0",1772467817924,23.14323863,89.91,89.84,13.09043941]
["bitfinex-derivatives","SOLF0:USTF0",1772467818122,23.14323863,89.91,89.842,13.09043941]
["bitfinex-derivatives","SOLF0:USTF0",1772467818521,23.14323863,89.91,89.849,13.09043941]
["bitfinex-derivatives","SOLF0:USTF0",1772467818723,23.14323863,89.91,89.842,13.09043941]
["bitfinex-derivatives","SOLF0:USTF0",1772467819028,23.14299523,89.885,89.83,10.018]
["bitfinex-derivatives","SOLF0:USTF0",1772467819431,23.14299523,89.885,89.839,10.017]
["bitfinex-derivatives","SOLF0:USTF0",1772467820026,10.01,89.906,89.848,10.016]
["bitfinex-derivatives","SOLF0:USTF0",1772467820230,10.01,89.906,89.82,7.54327562]
["bitfinex-derivatives","SOLF0:USTF0",1772467820231,23.14537436,89.91,89.844,13.09043941]
["bitfinex-derivatives","SOLF0:USTF0",1772467820433,23.14537436,89.91,89.847,13.09043941]
["bitfinex-derivatives","SOLF0:USTF0",1772467820630,23.14537436,89.91,89.82,7.54327562]
["bitfinex-derivatives","SOLF0:USTF0",1772467820631,10.009,89.909,89.848,10.016]
["bitfinex-derivatives","SOLF0:USTF0",1772467820833,23.14537436,89.91,89.848,13.09043941]
["bitfinex-derivatives","SOLF0:USTF0",1772467821026,23.14537436,89.91,89.858,13.09043941]
["bitfinex-derivatives","SOLF0:USTF0",1772467821427,23.13691578,89.933,89.877,10.013]
["bitfinex-derivatives","SOLF0:USTF0",1772467822236,23.13691578,89.933,89.872,13.09043941]
["bitfinex-derivatives","SOLF0:USTF0",1772467822424,296.0,89.993,89.88,7.54327562]
["bitfinex-derivatives","SOLF0:USTF0",1772467822425,23.13669647,89.956,89.88,7.54327562]
["bitfinex-derivatives","SOLF0:USTF0",1772467822630,23.13669647,89.981,89.896,13.09043941]
["bitfinex-derivatives","SOLF0:USTF0",1772467822831,23.13669647,89.981,89.902,13.09043941]
["bitfinex-derivatives","SOLF0:USTF0",1772467823026,5.0,90.0,89.946,10.005]
["bitfinex-derivatives","SOLF0:USTF0",1772467823229,5.0,90.0,89.914,13.09043941]
["bitfinex-derivatives","SOLF0:USTF0",1772467823431,5.0,90.0,89.93,13.09043941]
["bitfinex-derivatives","SOLF0:USTF0",1772467823834,5.0,90.0,89.91,69.54327562]
["bitfinex-derivatives","SOLF0:USTF0",1772467823835,5.0,90.0,89.926,13.09043941]
["bitfinex-derivatives","SOLF0:USTF0",1772467824135,7.54327562,90.04,89.928,13.09043941]
["bitfinex-derivatives","SOLF0:USTF0",1772467824332,155.402,90.087,89.919,13.09043941]
["bitfinex-derivatives","SOLF0:USTF0",1772467824637,9.997,90.018,89.921,13.09043941]
["bitfinex-derivatives","SOLF0:USTF0",1772467824837,7.54327562,90.03,89.923,13.09043941]
["bitfinex-derivatives","SOLF0:USTF0",1772467825033,155.469,90.048,89.914,13.09043941]
["bitfinex-derivatives","SOLF0:USTF0",1772467825034,7.54327562,89.99,89.914,13.09043941]
["bitfinex-derivatives","SOLF0:USTF0",1772467825338,14.6808464,89.969,89.907,13.09043941]
["bitfinex-derivatives","SOLF0:USTF0",1772467825535,14.6808464,89.969,89.906,470.98824155]
["bitfinex-derivatives","SOLF0:USTF0",1772467825536,14.65238067,90.009,89.908,7.95699419]
["bitfinex-derivatives","SOLF0:USTF0",1772467825835,14.65238067,89.992,89.909,7.95699419]
["bitfinex-derivatives","SOLF0:USTF0",1772467826032,14.65238067,89.992,89.91,7.95699419]
["bitfinex-derivatives","SOLF0:USTF0",1772467826232,14.65238067,89.992,89.911,7.95699419]
["bitfinex-derivatives","SOLF0:USTF0",1772467826427,14.65230721,90.017,89.912,7.95699419]
["bitfinex-derivatives","SOLF0:USTF0",1772467826738,14.65230721,90.009,89.913,7.95699419]
["bitfinex-derivatives","SOLF0:USTF0",1772467826932,14.65230721,89.989,89.914,7.95699419]
["bitfinex-derivatives","SOLF0:USTF0",1772467827132,14.65230721,89.989,89.915,7.95699419]
["bitfinex-derivatives","SOLF0:USTF0",1772467827332,14.61397999,89.953,89.896,13.09043941]
["bitfinex-derivatives","SOLF0:USTF0",1772467827830,14.61397999,89.953,89.89,13.09043941]
["bitfinex-derivatives","SOLF0:USTF0",1772467828033,14.61397999,89.953,89.876,13.09043941]
["bitfinex-derivatives","SOLF0:USTF0",1772467828233,14.61397999,89.953,89.88,10.012]
["bitfinex-derivatives","SOLF0:USTF0",1772467829037,14.61397999,89.953,89.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772467829038,14.61397999,89.953,89.868,13.1299232]
["bitfinex-derivatives","SOLF0:USTF0",1772467829230,14.61402686,89.939,89.858,13.1299232]
["bitfinex-derivatives","SOLF0:USTF0",1772467829434,14.61402686,89.939,89.775,46.20601344]
["bitfinex-derivatives","SOLF0:USTF0",1772467829435,14.61402686,89.939,89.849,13.1299232]
["bitfinex-derivatives","SOLF0:USTF0",1772467829636,14.5590576,89.905,89.836,13.1299232]
["bitfinex-derivatives","SOLF0:USTF0",1772467829942,14.5590576,89.905,89.828,13.1299232]
["bitfinex-derivatives","SOLF0:USTF0",1772467830142,155.65,89.943,89.809,13.1299232]
["bitfinex-derivatives","SOLF0:USTF0",1772467830143,14.5590576,89.899,89.809,13.1299232]
["bitfinex-derivatives","SOLF0:USTF0",1772467830336,7.54327562,89.9,89.811,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1772467830337,14.5590576,89.879,89.811,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1772467830847,14.55927621,89.9,89.793,13.1299232]
["bitfinex-derivatives","SOLF0:USTF0",1772467831032,14.55927621,89.9,89.799,13.1299232]
["bitfinex-derivatives","SOLF0:USTF0",1772467831238,14.55927621,89.9,89.804,13.1299232]
["bitfinex-derivatives","SOLF0:USTF0",1772467831441,14.55927621,89.9,89.81,7.54327562]
["bitfinex-derivatives","SOLF0:USTF0",1772467831639,14.55927621,89.9,89.816,13.1299232]
["bitfinex-derivatives","SOLF0:USTF0",1772467831839,14.55927621,89.9,89.844,10.017]
["bitfinex-derivatives","SOLF0:USTF0",1772467832041,14.55927621,89.9,89.823,13.1299232]
["bitfinex-derivatives","SOLF0:USTF0",1772467832345,14.53060811,89.888,89.819,10.019]
["bitfinex-derivatives","SOLF0:USTF0",1772467832537,14.53060811,89.888,89.822,13.1299232]
["bitfinex-derivatives","SOLF0:USTF0",1772467832736,14.53060811,89.888,89.808,13.1299232]
["bitfinex-derivatives","SOLF0:USTF0",1772467832933,14.53060811,89.884,89.806,13.1299232]
["bitfinex-derivatives","SOLF0:USTF0",1772467833133,14.53060811,89.884,89.798,13.1299232]
["bitfinex-derivatives","SOLF0:USTF0",1772467833332,155.649,89.943,89.802,13.1299232]
["bitfinex-derivatives","SOLF0:USTF0",1772467833333,24.50877784,89.87,89.802,13.1299232]
["bitfinex-derivatives","SOLF0:USTF0",1772467833536,24.50877784,89.87,89.737,53.44569525]
["bitfinex-derivatives","SOLF0:USTF0",1772467833537,14.49477784,89.942,89.81,7.54327562]
["bitfinex-derivatives","SOLF0:USTF0",1772467833745,14.49477784,89.939,89.808,13.1299232]
["bitfinex-derivatives","SOLF0:USTF0",1772467833941,14.49477784,89.939,89.829,13.1299232]
["bitfinex-derivatives","SOLF0:USTF0",1772467834140,14.49477784,89.913,89.844,10.017]
["bitfinex-derivatives","SOLF0:USTF0",1772467834438,14.49477784,89.913,89.831,13.1299232]
["bitfinex-derivatives","SOLF0:USTF0",1772467834635,14.49519201,89.937,89.841,13.1299232]
["bitfinex-derivatives","SOLF0:USTF0",1772467834834,14.49519201,89.919,89.834,13.1299232]
["bitfinex-derivatives","SOLF0:USTF0",1772467835044,14.49519201,89.919,89.826,13.1299232]
["bitfinex-derivatives","SOLF0:USTF0",1772467835247,14.49519201,89.886,89.815,13.1299232]
["bitfinex-derivatives","SOLF0:USTF0",1772467835444,14.49519201,89.886,89.808,13.1299232]
["bitfinex-derivatives","SOLF0:USTF0",1772467835645,14.49519201,89.886,89.797,13.1299232]
["bitfinex-derivatives","SOLF0:USTF0",1772467835946,14.51915894,89.862,89.781,13.1299232]
["bitfinex-derivatives","SOLF0:USTF0",1772467836142,14.51915894,89.862,89.785,13.1299232]
["bitfinex-derivatives","SOLF0:USTF0",1772467836544,14.51949539,89.899,89.812,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1772467836746,14.51949539,89.899,89.79,7.54327562]
["bitfinex-derivatives","SOLF0:USTF0",1772467837043,10.014,89.863,89.802,10.021]
["bitfinex-derivatives","SOLF0:USTF0",1772467837343,14.51949539,89.871,89.77,7.54327562]
["bitfinex-derivatives","SOLF0:USTF0",1772467837742,14.51949539,89.871,89.798,10.022]
["bitfinex-derivatives","SOLF0:USTF0",1772467837934,14.51949539,89.871,89.77,7.54327562]
["bitfinex-derivatives","SOLF0:USTF0",1772467838135,14.51949539,89.871,89.799,10.022]
["bitfinex-derivatives","SOLF0:USTF0",1772467838336,14.51949539,89.871,89.79,7.54327562]
["bitfinex-derivatives","SOLF0:USTF0",1772467838540,14.48703269,89.894,89.81,7.54327562]
["bitfinex-derivatives","SOLF0:USTF0",1772467839442,14.49248485,89.887,89.811,7.89716349]
["bitfinex-derivatives","SOLF0:USTF0",1772467839637,14.49248485,89.887,89.812,7.89716349]
["bitfinex-derivatives","SOLF0:USTF0",1772467839839,14.49248485,89.887,89.813,7.89716349]
["bitfinex-derivatives","SOLF0:USTF0",1772467840041,14.49248485,89.887,89.8,7.54327562]
["bitfinex-derivatives","SOLF0:USTF0",1772467840042,14.49248485,89.887,89.814,7.89716349]
["bitfinex-derivatives","SOLF0:USTF0",1772467840347,14.49248485,89.887,89.8,7.54327562]
["bitfinex-derivatives","SOLF0:USTF0",1772467840348,14.49289735,89.929,89.82,7.54327562]
["bitfinex-derivatives","SOLF0:USTF0",1772467840543,14.49289735,89.929,89.86,7.54327562]
["bitfinex-derivatives","SOLF0:USTF0",1772467840741,14.49289735,89.953,89.861,7.89716349]
["bitfinex-derivatives","SOLF0:USTF0",1772467840943,14.49289735,89.948,89.888,10.012]
["bitfinex-derivatives","SOLF0:USTF0",1772467841147,14.49289735,89.948,89.86,7.54327562]
["bitfinex-derivatives","SOLF0:USTF0",1772467841347,14.49289735,89.948,89.861,7.87280917]
["bitfinex-derivatives","SOLF0:USTF0",1772467841546,14.49664627,89.967,89.891,10.011]
["bitfinex-derivatives","SOLF0:USTF0",1772467841743,14.49664627,89.967,89.892,7.87280917]
["bitfinex-derivatives","SOLF0:USTF0",1772467841941,14.49664627,89.967,89.893,7.87280917]
["bitfinex-derivatives","SOLF0:USTF0",1772467842145,14.49664627,89.967,89.894,7.87280917]
["bitfinex-derivatives","SOLF0:USTF0",1772467842345,14.49664627,89.967,89.895,0.00080917]
["bitfinex-derivatives","SOLF0:USTF0",1772467842646,10.007,89.927,89.86,10.015]
["bitfinex-derivatives","SOLF0:USTF0",1772467842849,14.49704342,89.967,89.87,7.54327562]
["bitfinex-derivatives","SOLF0:USTF0",1772467843740,14.49704342,89.967,89.85,7.54327562]
["bitfinex-derivatives","SOLF0:USTF0",1772467843940,14.53853732,89.931,89.841,13.09650136]
["bitfinex-derivatives","SOLF0:USTF0",1772467844148,14.53853732,89.929,89.831,13.09650136]
["bitfinex-derivatives","SOLF0:USTF0",1772467844340,14.53853732,89.909,89.825,13.09650136]
["bitfinex-derivatives","SOLF0:USTF0",1772467844547,14.53880643,89.905,89.817,13.09650136]
["bitfinex-derivatives","SOLF0:USTF0",1772467844851,14.53880643,89.905,89.81,7.54327562]
["bitfinex-derivatives","SOLF0:USTF0",1772467845354,14.53880643,89.885,89.79,20.63977698]
["bitfinex-derivatives","SOLF0:USTF0",1772467845551,14.53880643,89.885,89.79,7.54327562]
["bitfinex-derivatives","SOLF0:USTF0",1772467845953,14.77593386,89.879,89.773,13.09650136]
["bitfinex-derivatives","SOLF0:USTF0",1772467846145,14.77593386,89.879,89.77,7.54327562]
["bitfinex-derivatives","SOLF0:USTF0",1772467846351,24.79049825,89.858,89.796,10.022]
["bitfinex-derivatives","SOLF0:USTF0",1772467846550,14.77549825,89.858,89.77,7.54327562]
["bitfinex-derivatives","SOLF0:USTF0",1772467846954,14.77549825,89.858,89.795,10.022]
["bitfinex-derivatives","SOLF0:USTF0",1772467847158,14.77549825,89.858,89.77,7.54327562]
["bitfinex-derivatives","SOLF0:USTF0",1772467847746,14.73567045,89.83,89.75,7.54327562]
["bitfinex-derivatives","SOLF0:USTF0",1772467848353,14.73567045,89.83,89.762,10.026]
["bitfinex-derivatives","SOLF0:USTF0",1772467848649,14.73535728,89.869,89.77,7.54327562]
["bitfinex-derivatives","SOLF0:USTF0",1772467848857,14.73535728,89.866,89.808,10.021]
["bitfinex-derivatives","SOLF0:USTF0",1772467849352,14.73535728,89.866,89.79,7.54327562]
["bitfinex-derivatives","SOLF0:USTF0",1772467849558,10.015,89.861,89.806,10.021]
["bitfinex-derivatives","SOLF0:USTF0",1772467849755,7.54327562,89.9,89.79,7.54327562]
["bitfinex-derivatives","SOLF0:USTF0",1772467849756,14.7308808,89.86,89.79,7.54327562]
["bitfinex-derivatives","SOLF0:USTF0",1772467849957,14.7308808,89.86,89.796,10.022]
["bitfinex-derivatives","SOLF0:USTF0",1772467850152,14.7308808,89.86,89.79,7.54327562]
["bitfinex-derivatives","SOLF0:USTF0",1772467850353,14.7308808,89.884,89.79,13.09650136]
["bitfinex-derivatives","SOLF0:USTF0",1772467850654,14.73058367,89.908,89.82,7.54327562]
["bitfinex-derivatives","SOLF0:USTF0",1772467850848,14.73058367,89.908,89.84,7.54327562]
["bitfinex-derivatives","SOLF0:USTF0",1772467851258,14.73058367,89.905,89.82,7.54327562]
["bitfinex-derivatives","SOLF0:USTF0",1772467852451,14.75622539,89.903,89.82,7.54327562]
["bitfinex-derivatives","SOLF0:USTF0",1772467852758,14.75622539,89.899,89.789,13.09650136]
["bitfinex-derivatives","SOLF0:USTF0",1772467853056,14.75622539,89.869,89.78,7.54327562]
["bitfinex-derivatives","SOLF0:USTF0",1772467853356,14.75622539,89.869,89.78,69.54327562]
["bitfinex-derivatives","SOLF0:USTF0",1772467853551,14.75622539,89.869,89.78,7.54327562]
["bitfinex-derivatives","SOLF0:USTF0",1772467853855,14.75622539,89.869,89.752,20.054]
["bitfinex-derivatives","SOLF0:USTF0",1772467853856,14.75614177,89.867,89.767,13.1040563]
["bitfinex-derivatives","SOLF0:USTF0",1772467854059,7.54327562,89.86,89.75,7.54327562]
["bitfinex-derivatives","SOLF0:USTF0",1772467854261,14.75614177,89.859,89.75,7.54327562]
["bitfinex-derivatives","SOLF0:USTF0",1772467854655,14.755776,89.831,89.75,7.54327562]
["bitfinex-derivatives","SOLF0:USTF0",1772467854861,14.755776,89.831,89.731,13.1040563]
["bitfinex-derivatives","SOLF0:USTF0",1772467855058,14.755776,89.819,89.716,13.1040563]
["bitfinex-derivatives","SOLF0:USTF0",1772467855258,14.755776,89.796,89.697,13.1040563]
["bitfinex-derivatives","SOLF0:USTF0",1772467855559,14.755776,89.796,89.67,20.072]
["bitfinex-derivatives","SOLF0:USTF0",1772467855560,14.755776,89.796,89.7,7.54327562]
["bitfinex-derivatives","SOLF0:USTF0",1772467856158,14.7656514,89.792,89.717,10.031]
["bitfinex-derivatives","SOLF0:USTF0",1772467856360,14.7656514,89.792,89.72,7.54327562]
["bitfinex-derivatives","SOLF0:USTF0",1772467857060,14.7656514,89.792,89.7,7.54327562]
["bitfinex-derivatives","SOLF0:USTF0",1772467857251,14.7656514,89.792,89.693,470.14951192]
["bitfinex-derivatives","SOLF0:USTF0",1772467857459,14.78618053,89.776,89.704,10.032]
["bitfinex-derivatives","SOLF0:USTF0",1772467857762,14.78618053,89.776,89.7,7.54327562]
["bitfinex-derivatives","SOLF0:USTF0",1772467858061,20.034,89.845,89.7,7.54327562]
["bitfinex-derivatives","SOLF0:USTF0",1772467858062,14.78618053,89.775,89.7,7.54327562]
["bitfinex-derivatives","SOLF0:USTF0",1772467858254,14.78618053,89.775,89.693,470.14951192]
["bitfinex-derivatives","SOLF0:USTF0",1772467858456,10.028,89.738,89.648,13.1040563]
["bitfinex-derivatives","SOLF0:USTF0",1772467858658,20.04,89.814,89.629,13.07385873]
["bitfinex-derivatives","SOLF0:USTF0",1772467858659,14.78573438,89.737,89.629,13.07385873]
["bitfinex-derivatives","SOLF0:USTF0",1772467858859,14.78573438,89.737,89.65,7.54327562]
["bitfinex-derivatives","SOLF0:USTF0",1772467859053,14.78573438,89.737,89.673,10.036]
["bitfinex-derivatives","SOLF0:USTF0",1772467859261,14.78573438,89.737,89.67,7.54327562]
["bitfinex-derivatives","SOLF0:USTF0",1772467860061,7.54327562,89.78,89.65,7.54327562]
["bitfinex-derivatives","SOLF0:USTF0",1772467860062,14.76091903,89.735,89.65,7.54327562]
["bitfinex-derivatives","SOLF0:USTF0",1772467860358,14.76091903,89.735,89.646,10.05840264]
["bitfinex-derivatives","SOLF0:USTF0",1772467860359,14.76091903,89.732,89.646,0.00040264]
["bitfinex-derivatives","SOLF0:USTF0",1772467860564,14.76054693,89.701,89.646,0.00040264]
["bitfinex-derivatives","SOLF0:USTF0",1772467860762,7.54327562,89.7,89.646,0.00040264]
["bitfinex-derivatives","SOLF0:USTF0",1772467861065,14.76054693,89.686,89.646,0.00040264]
["bitfinex-derivatives","SOLF0:USTF0",1772467861455,14.75266135,89.679,89.646,0.00040264]
["bitfinex-derivatives","SOLF0:USTF0",1772467861660,14.75266135,89.674,89.646,0.00040264]
["bitfinex-derivatives","SOLF0:USTF0",1772467862865,14.75266135,89.674,89.56,18.87405834]
["bitfinex-derivatives","SOLF0:USTF0",1772467863461,14.75266135,89.674,89.59,18.87405834]
["bitfinex-derivatives","SOLF0:USTF0",1772467863665,14.61811862,89.701,89.59,18.87405834]
["bitfinex-derivatives","SOLF0:USTF0",1772467863862,14.61811862,89.701,89.624,10.041]
["bitfinex-derivatives","SOLF0:USTF0",1772467864256,14.61811862,89.701,89.62,18.87405834]
["bitfinex-derivatives","SOLF0:USTF0",1772467864461,14.61814831,89.725,89.62,18.87405834]
["bitfinex-derivatives","SOLF0:USTF0",1772467864662,14.61814831,89.725,89.65,18.87405834]
["bitfinex-derivatives","SOLF0:USTF0",1772467865065,14.61814831,89.725,89.662,10.037]
["bitfinex-derivatives","SOLF0:USTF0",1772467865257,14.61814831,89.725,89.65,18.87405834]
["bitfinex-derivatives","SOLF0:USTF0",1772467865658,14.61814831,89.725,89.676,10.035]
["bitfinex-derivatives","SOLF0:USTF0",1772467865961,14.61814831,89.725,89.619,474.18254863]
["bitfinex-derivatives","SOLF0:USTF0",1772467865962,14.61814831,89.725,89.63,18.87405834]
["bitfinex-derivatives","SOLF0:USTF0",1772467866169,14.62134351,89.723,89.649,10.038]
["bitfinex-derivatives","SOLF0:USTF0",1772467866367,14.62134351,89.723,89.63,18.87405834]
["bitfinex-derivatives","SOLF0:USTF0",1772467866663,14.62136411,89.747,89.628,156.195]
["bitfinex-derivatives","SOLF0:USTF0",1772467866868,14.62136411,89.747,89.65,18.87405834]
["bitfinex-derivatives","SOLF0:USTF0",1772467867557,14.62136411,89.747,89.67,10.036]
["bitfinex-derivatives","SOLF0:USTF0",1772467867858,14.62136411,89.747,89.65,18.87405834]
["bitfinex-derivatives","SOLF0:USTF0",1772467868063,14.62136411,89.747,89.62,18.87405834]
["bitfinex-derivatives","SOLF0:USTF0",1772467868266,14.76856435,89.72,89.641,10.039]
["bitfinex-derivatives","SOLF0:USTF0",1772467868566,14.76856435,89.72,89.57,9.73923318]
["bitfinex-derivatives","SOLF0:USTF0",1772467868762,155.985,89.75,89.589,10.045]
["bitfinex-derivatives","SOLF0:USTF0",1772467868763,14.76818099,89.677,89.589,10.045]
["bitfinex-derivatives","SOLF0:USTF0",1772467869066,14.76818099,89.677,89.556,467.31364856]
["bitfinex-derivatives","SOLF0:USTF0",1772467869266,14.76818099,89.677,89.628,10.041]
["bitfinex-derivatives","SOLF0:USTF0",1772467869461,14.75470969,89.759,89.595,156.252]
["bitfinex-derivatives","SOLF0:USTF0",1772467869668,14.75470969,89.759,89.61,18.87405834]
["bitfinex-derivatives","SOLF0:USTF0",1772467869965,14.75470969,89.7,89.58,18.87405834]
["bitfinex-derivatives","SOLF0:USTF0",1772467870369,14.7543665,89.687,89.619,10.042]
["bitfinex-derivatives","SOLF0:USTF0",1772467870668,14.7543665,89.687,89.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772467870857,10.036,89.675,89.594,10.044]
["bitfinex-derivatives","SOLF0:USTF0",1772467871062,14.7543665,89.674,89.57,18.87405834]
["bitfinex-derivatives","SOLF0:USTF0",1772467871464,14.69449381,89.66,89.57,18.87405834]
["bitfinex-derivatives","SOLF0:USTF0",1772467871670,14.69449381,89.66,89.51,156.4]
["bitfinex-derivatives","SOLF0:USTF0",1772467871671,14.69449381,89.66,89.54,18.87405834]
["bitfinex-derivatives","SOLF0:USTF0",1772467872058,10.037,89.658,89.575,10.047]
["bitfinex-derivatives","SOLF0:USTF0",1772467872365,10.037,89.658,89.54,18.87405834]
["bitfinex-derivatives","SOLF0:USTF0",1772467872366,14.69449381,89.66,89.54,18.87405834]
["bitfinex-derivatives","SOLF0:USTF0",1772467872765,14.69431587,89.658,89.585,10.045]
["bitfinex-derivatives","SOLF0:USTF0",1772467872960,14.69431587,89.658,89.53,72.80385925]
["bitfinex-derivatives","SOLF0:USTF0",1772467872961,14.69431587,89.658,89.57,18.87405834]
["bitfinex-derivatives","SOLF0:USTF0",1772467873363,14.69431587,89.658,89.596,10.044]
["bitfinex-derivatives","SOLF0:USTF0",1772467873962,14.69431587,89.658,89.57,80.87405834]
["bitfinex-derivatives","SOLF0:USTF0",1772467874168,14.6358412,89.684,89.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772467874566,14.63582227,89.669,89.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772467875273,14.63582227,89.664,89.56,18.87405834]
["bitfinex-derivatives","SOLF0:USTF0",1772467875466,14.63582227,89.664,89.53,71.57391759]
["bitfinex-derivatives","SOLF0:USTF0",1772467875672,14.63761101,89.643,89.568,10.047]
["bitfinex-derivatives","SOLF0:USTF0",1772467875863,14.63761101,89.643,89.53,71.57391759]
["bitfinex-derivatives","SOLF0:USTF0",1772467876267,14.63761101,89.64,89.53,71.57391759]
["bitfinex-derivatives","SOLF0:USTF0",1772467877073,14.63758753,89.636,89.53,71.57391759]
["bitfinex-derivatives","SOLF0:USTF0",1772467877568,14.58219051,89.61,89.53,52.69985925]
["bitfinex-derivatives","SOLF0:USTF0",1772467877770,14.58219051,89.61,89.5,18.87405834]
["bitfinex-derivatives","SOLF0:USTF0",1772467878170,14.58219051,89.6,89.5,18.87405834]
["bitfinex-derivatives","SOLF0:USTF0",1772467878474,14.58219051,89.6,89.5,28.35718797]
["bitfinex-derivatives","SOLF0:USTF0",1772467879066,14.58231375,89.596,89.533,10.051]
["bitfinex-derivatives","SOLF0:USTF0",1772467879574,297.86421524,89.652,89.522,10.053]
["bitfinex-derivatives","SOLF0:USTF0",1772467879575,14.57037087,89.594,89.522,10.053]
["bitfinex-derivatives","SOLF0:USTF0",1772467879978,14.57037087,89.651,89.502,156.416]
["bitfinex-derivatives","SOLF0:USTF0",1772467880170,14.57037087,89.651,89.501,20.11]
["bitfinex-derivatives","SOLF0:USTF0",1772467880368,14.57037087,89.621,89.546,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1772467881170,14.57052443,89.614,89.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772467881379,14.57052443,89.614,89.5,28.35718797]
["bitfinex-derivatives","SOLF0:USTF0",1772467881773,14.57052443,89.614,89.502,156.415]
["bitfinex-derivatives","SOLF0:USTF0",1772467882076,14.57052443,89.614,89.53,28.35718797]
["bitfinex-derivatives","SOLF0:USTF0",1772467882271,14.57052443,89.614,89.568,10.047]
["bitfinex-derivatives","SOLF0:USTF0",1772467882671,14.36696685,89.651,89.56,7.59131574]
["bitfinex-derivatives","SOLF0:USTF0",1772467882977,14.36696685,89.651,89.579,10.046]
["bitfinex-derivatives","SOLF0:USTF0",1772467883377,14.47810964,89.674,89.611,10.043]
["bitfinex-derivatives","SOLF0:USTF0",1772467883671,14.47810964,89.674,89.6,7.59131574]
["bitfinex-derivatives","SOLF0:USTF0",1772467883973,14.47810964,89.672,89.6,7.59131574]
["bitfinex-derivatives","SOLF0:USTF0",1772467884178,156.012,89.734,89.553,176.425]
["bitfinex-derivatives","SOLF0:USTF0",1772467884179,14.47810964,89.695,89.62,7.59131574]
["bitfinex-derivatives","SOLF0:USTF0",1772467884374,14.47810964,89.695,89.55,20.099]
["bitfinex-derivatives","SOLF0:USTF0",1772467884578,14.47850095,89.663,89.604,10.043]
["bitfinex-derivatives","SOLF0:USTF0",1772467884774,14.47850095,89.663,89.58,7.59131574]
["bitfinex-derivatives","SOLF0:USTF0",1772467885176,14.47850095,89.651,89.58,7.59131574]
["bitfinex-derivatives","SOLF0:USTF0",1772467885678,14.58276213,89.646,89.523,20.105]
["bitfinex-derivatives","SOLF0:USTF0",1772467885874,14.58276213,89.646,89.56,7.59131574]
["bitfinex-derivatives","SOLF0:USTF0",1772467886981,14.58276213,89.646,89.58,7.59131574]
["bitfinex-derivatives","SOLF0:USTF0",1772467887281,14.582881,89.67,89.6,7.59131574]
["bitfinex-derivatives","SOLF0:USTF0",1772467888072,14.67595395,89.729,89.62,7.59131574]
["bitfinex-derivatives","SOLF0:USTF0",1772467888274,14.67595395,89.7,89.64,10.039]
["bitfinex-derivatives","SOLF0:USTF0",1772467888580,14.67595395,89.7,89.62,7.59131574]
["bitfinex-derivatives","SOLF0:USTF0",1772467888776,14.67595395,89.7,89.61,7.59131574]
["bitfinex-derivatives","SOLF0:USTF0",1772467888980,14.67595395,89.7,89.621,10.041]
["bitfinex-derivatives","SOLF0:USTF0",1772467889275,14.67595395,89.7,89.545,156.34]
["bitfinex-derivatives","SOLF0:USTF0",1772467889276,14.67595395,89.7,89.6,7.59131574]
["bitfinex-derivatives","SOLF0:USTF0",1772467889476,24.72147873,89.682,89.619,10.042]
["bitfinex-derivatives","SOLF0:USTF0",1772467889672,14.68647873,89.681,89.6,7.59131574]
["bitfinex-derivatives","SOLF0:USTF0",1772467889975,10.035,89.68,89.6,7.59131574]
["bitfinex-derivatives","SOLF0:USTF0",1772467890281,14.68647873,89.775,89.65,7.59131574]
["bitfinex-derivatives","SOLF0:USTF0",1772467890474,14.68633159,89.759,89.662,10.037]
["bitfinex-derivatives","SOLF0:USTF0",1772467890875,14.68633159,89.759,89.66,7.59131574]
["bitfinex-derivatives","SOLF0:USTF0",1772467891073,14.68633159,89.75,89.683,10.034]
["bitfinex-derivatives","SOLF0:USTF0",1772467891276,14.68633159,89.75,89.68,7.59131574]
["bitfinex-derivatives","SOLF0:USTF0",1772467891581,24.6981228,89.774,89.714,10.031]
["bitfinex-derivatives","SOLF0:USTF0",1772467891769,14.6741228,89.774,89.7,7.59131574]
["bitfinex-derivatives","SOLF0:USTF0",1772467891970,14.6741228,89.797,89.72,7.59131574]
["bitfinex-derivatives","SOLF0:USTF0",1772467892370,14.6741228,89.797,89.695,156.078]
["bitfinex-derivatives","SOLF0:USTF0",1772467892371,14.6741228,89.797,89.74,7.59131574]
["bitfinex-derivatives","SOLF0:USTF0",1772467892573,14.67400785,89.827,89.76,7.59131574]
["bitfinex-derivatives","SOLF0:USTF0",1772467892779,14.67400785,89.827,89.778,10.024]
["bitfinex-derivatives","SOLF0:USTF0",1772467892976,14.67400785,89.827,89.76,7.59131574]
["bitfinex-derivatives","SOLF0:USTF0",1772467893178,14.67400785,89.827,89.75,7.59131574]
["bitfinex-derivatives","SOLF0:USTF0",1772467893779,14.67400785,89.827,89.751,10.027]
["bitfinex-derivatives","SOLF0:USTF0",1772467893977,14.67400785,89.827,89.75,7.59131574]
["bitfinex-derivatives","SOLF0:USTF0",1772467894179,14.67400785,89.827,89.712,156.048]
["bitfinex-derivatives","SOLF0:USTF0",1772467894180,14.69521141,89.858,89.77,7.59131574]
["bitfinex-derivatives","SOLF0:USTF0",1772467894478,14.69521141,89.858,89.75,7.59131574]
["bitfinex-derivatives","SOLF0:USTF0",1772467894682,14.69504392,89.842,89.765,10.025]
["bitfinex-derivatives","SOLF0:USTF0",1772467894977,14.69504392,89.842,89.721,156.034]
["bitfinex-derivatives","SOLF0:USTF0",1772467895176,14.69504392,89.842,89.721,9.6915846]
["bitfinex-derivatives","SOLF0:USTF0",1772467895377,14.69504392,89.842,89.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772467895580,14.73024904,89.824,89.738,10.028]
["bitfinex-derivatives","SOLF0:USTF0",1772467895794,14.73024904,89.824,89.73,7.59131574]
["bitfinex-derivatives","SOLF0:USTF0",1772467896475,14.72999459,89.804,89.73,7.59131574]
["bitfinex-derivatives","SOLF0:USTF0",1772467896674,14.72999459,89.862,89.73,7.59131574]
["bitfinex-derivatives","SOLF0:USTF0",1772467896989,14.72999459,89.812,89.743,10.028]
["bitfinex-derivatives","SOLF0:USTF0",1772467897188,14.72999459,89.812,89.73,7.59131574]
["bitfinex-derivatives","SOLF0:USTF0",1772467897487,14.72999459,89.812,89.71,7.59131574]
["bitfinex-derivatives","SOLF0:USTF0",1772467897789,14.72999459,89.812,89.729,10.029]
["bitfinex-derivatives","SOLF0:USTF0",1772467897980,14.72999459,89.812,89.73,7.59131574]
["bitfinex-derivatives","SOLF0:USTF0",1772467898382,10.021,89.8,89.73,17.62031574]
["bitfinex-derivatives","SOLF0:USTF0",1772467898576,14.73255896,89.799,89.73,17.62031574]
["bitfinex-derivatives","SOLF0:USTF0",1772467898776,14.73255896,89.799,89.71,7.59131574]
["bitfinex-derivatives","SOLF0:USTF0",1772467899386,14.72337547,89.797,89.728,10.029]
["bitfinex-derivatives","SOLF0:USTF0",1772467899585,14.72337547,89.797,89.71,7.59131574]
["bitfinex-derivatives","SOLF0:USTF0",1772467899786,14.72337547,89.849,89.73,7.59131574]
["bitfinex-derivatives","SOLF0:USTF0",1772467900584,14.72314087,89.821,89.74,10.028]
["bitfinex-derivatives","SOLF0:USTF0",1772467900782,14.72314087,89.821,89.75,7.59131574]
["bitfinex-derivatives","SOLF0:USTF0",1772467901083,14.72314087,89.869,89.782,10.023]
["bitfinex-derivatives","SOLF0:USTF0",1772467901385,14.72314087,89.869,89.77,7.59131574]
["bitfinex-derivatives","SOLF0:USTF0",1772467901588,14.71993261,89.85,89.77,7.59131574]
["bitfinex-derivatives","SOLF0:USTF0",1772467902188,14.71993261,89.85,89.75,7.59131574]
["bitfinex-derivatives","SOLF0:USTF0",1772467902581,14.71970779,89.838,89.769,10.025]
["bitfinex-derivatives","SOLF0:USTF0",1772467903287,14.71970779,89.834,89.75,7.59131574]
["bitfinex-derivatives","SOLF0:USTF0",1772467903686,14.71970779,89.834,89.73,7.59131574]
["bitfinex-derivatives","SOLF0:USTF0",1772467904388,10.02,89.813,89.746,10.027]
["bitfinex-derivatives","SOLF0:USTF0",1772467905185,10.021,89.808,89.736,10.029]
["bitfinex-derivatives","SOLF0:USTF0",1772467905684,10.022,89.792,89.73,7.59131574]
["bitfinex-derivatives","SOLF0:USTF0",1772467905883,14.71821618,89.791,89.71,7.59131574]
["bitfinex-derivatives","SOLF0:USTF0",1772467906083,14.71821618,89.791,89.706,478.1985045]
["bitfinex-derivatives","SOLF0:USTF0",1772467906286,10.026,89.756,89.706,478.1985045]
["bitfinex-derivatives","SOLF0:USTF0",1772467906480,14.71821618,89.767,89.65,7.59131574]
["bitfinex-derivatives","SOLF0:USTF0",1772467907081,14.71799796,89.734,89.64,7.59131574]
["bitfinex-derivatives","SOLF0:USTF0",1772467907591,10.031,89.716,89.64,7.59131574]
["bitfinex-derivatives","SOLF0:USTF0",1772467907889,7.59131574,89.75,89.64,7.59131574]
["bitfinex-derivatives","SOLF0:USTF0",1772467907890,14.71825715,89.715,89.64,7.59131574]
["bitfinex-derivatives","SOLF0:USTF0",1772467908087,10.031,89.713,89.64,7.59131574]
["bitfinex-derivatives","SOLF0:USTF0",1772467908288,14.71825715,89.713,89.64,7.59131574]
["bitfinex-derivatives","SOLF0:USTF0",1772467908488,14.71825715,89.713,89.62,28.28106463]
["bitfinex-derivatives","SOLF0:USTF0",1772467908987,14.71804054,89.738,89.622,156.206]
["bitfinex-derivatives","SOLF0:USTF0",1772467909384,14.70878751,89.765,89.632,156.188]
["bitfinex-derivatives","SOLF0:USTF0",1772467909586,14.70878751,89.765,89.65,28.28106463]
["bitfinex-derivatives","SOLF0:USTF0",1772467910091,14.70878751,89.762,89.652,20.076]
["bitfinex-derivatives","SOLF0:USTF0",1772467910288,14.70878751,89.785,89.68,28.28106463]
["bitfinex-derivatives","SOLF0:USTF0",1772467910489,14.70878751,89.785,89.713,10.031]
["bitfinex-derivatives","SOLF0:USTF0",1772467910782,14.70878751,89.785,89.68,28.28106463]
["bitfinex-derivatives","SOLF0:USTF0",1772467910986,155.774,89.872,89.71,28.28106463]
["bitfinex-derivatives","SOLF0:USTF0",1772467910987,10.022,89.794,89.71,28.28106463]
["bitfinex-derivatives","SOLF0:USTF0",1772467911389,14.70859485,89.809,89.746,10.027]
["bitfinex-derivatives","SOLF0:USTF0",1772467911592,14.70546043,89.835,89.71,28.28106463]
["bitfinex-derivatives","SOLF0:USTF0",1772467912191,14.70546043,89.835,89.711,156.051]
["bitfinex-derivatives","SOLF0:USTF0",1772467912795,10.019,89.826,89.76,10.026]
["bitfinex-derivatives","SOLF0:USTF0",1772467913092,14.70546043,89.835,89.712,20.063]
["bitfinex-derivatives","SOLF0:USTF0",1772467913294,14.70527675,89.825,89.758,10.026]
["bitfinex-derivatives","SOLF0:USTF0",1772467913887,14.70937621,89.823,89.747,10.027]
["bitfinex-derivatives","SOLF0:USTF0",1772467914089,14.70937621,89.823,89.71,28.28106463]
["bitfinex-derivatives","SOLF0:USTF0",1772467916996,14.70937621,89.823,89.767,10.025]
["bitfinex-derivatives","SOLF0:USTF0",1772467917196,14.70937621,89.823,89.71,28.28106463]
["bitfinex-derivatives","SOLF0:USTF0",1772467917896,300.89439611,89.846,89.679,9.692708]
["bitfinex-derivatives","SOLF0:USTF0",1772467917897,14.66269976,89.802,89.679,9.692708]
["bitfinex-derivatives","SOLF0:USTF0",1772467918093,14.66269976,89.845,89.75,28.28106463]
["bitfinex-derivatives","SOLF0:USTF0",1772467918900,10.018,89.833,89.75,28.28106463]
["bitfinex-derivatives","SOLF0:USTF0",1772467919693,24.59462516,89.822,89.75,28.28106463]
["bitfinex-derivatives","SOLF0:USTF0",1772467919898,14.57562516,89.821,89.72,28.28106463]
["bitfinex-derivatives","SOLF0:USTF0",1772467920397,155.726,89.899,89.69,218.087]
["bitfinex-derivatives","SOLF0:USTF0",1772467920398,14.57562516,89.807,89.69,28.28106463]
["bitfinex-derivatives","SOLF0:USTF0",1772467921394,10.025,89.769,89.709,10.032]
["bitfinex-derivatives","SOLF0:USTF0",1772467921596,14.57575001,89.785,89.69,28.28106463]
["bitfinex-derivatives","SOLF0:USTF0",1772467921804,28.28106463,89.86,89.69,28.28106463]
["bitfinex-derivatives","SOLF0:USTF0",1772467921805,14.4331647,89.846,89.69,28.28106463]
["bitfinex-derivatives","SOLF0:USTF0",1772467921993,14.4331647,89.816,89.741,10.028]
["bitfinex-derivatives","SOLF0:USTF0",1772467922398,14.4331647,89.816,89.69,28.28106463]
["bitfinex-derivatives","SOLF0:USTF0",1772467922594,14.43362167,89.752,89.686,10.034]
["bitfinex-derivatives","SOLF0:USTF0",1772467922799,14.43362167,89.752,89.66,28.28106463]
["bitfinex-derivatives","SOLF0:USTF0",1772467923003,14.43362167,89.752,89.648,434.77968332]
["bitfinex-derivatives","SOLF0:USTF0",1772467923208,10.029,89.729,89.648,434.77968332]
["bitfinex-derivatives","SOLF0:USTF0",1772467923398,14.43362167,89.752,89.648,434.77968332]
["bitfinex-derivatives","SOLF0:USTF0",1772467923799,14.43802682,89.721,89.648,434.77968332]
["bitfinex-derivatives","SOLF0:USTF0",1772467924404,10.032,89.705,89.637,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1772467924703,14.43802682,89.721,89.6,28.28106463]
["bitfinex-derivatives","SOLF0:USTF0",1772467925305,14.43802682,89.721,89.635,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1772467925905,10.031,89.718,89.645,10.039]
["bitfinex-derivatives","SOLF0:USTF0",1772467926099,14.43802682,89.721,89.603,12.88948877]
["bitfinex-derivatives","SOLF0:USTF0",1772467926299,14.43802682,89.721,89.63,28.28106463]
["bitfinex-derivatives","SOLF0:USTF0",1772467927210,10.028,89.74,89.63,41.1705534]
["bitfinex-derivatives","SOLF0:USTF0",1772467927414,14.45451072,89.739,89.631,12.88948877]
["bitfinex-derivatives","SOLF0:USTF0",1772467927703,10.032,89.707,89.63,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1772467928106,14.45451072,89.711,89.63,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1772467928497,14.45451072,89.711,89.619,10.042]
["bitfinex-derivatives","SOLF0:USTF0",1772467928701,14.45451072,89.711,89.6,28.28106463]
["bitfinex-derivatives","SOLF0:USTF0",1772467929001,14.45451072,89.711,89.609,12.88948877]
["bitfinex-derivatives","SOLF0:USTF0",1772467929198,14.45451072,89.711,89.611,12.88948877]
["bitfinex-derivatives","SOLF0:USTF0",1772467929401,10.033,89.7,89.64,10.039]
["bitfinex-derivatives","SOLF0:USTF0",1772467929603,14.45451072,89.711,89.611,12.88948877]
["bitfinex-derivatives","SOLF0:USTF0",1772467929806,14.45451072,89.711,89.601,12.88948877]
["bitfinex-derivatives","SOLF0:USTF0",1772467930007,14.45451072,89.711,89.602,12.88948877]
["bitfinex-derivatives","SOLF0:USTF0",1772467930207,14.45451072,89.711,89.603,12.88948877]
["bitfinex-derivatives","SOLF0:USTF0",1772467930408,14.45451072,89.711,89.6,28.28106463]
["bitfinex-derivatives","SOLF0:USTF0",1772467930717,10.035,89.68,89.6,7.58049011]
["bitfinex-derivatives","SOLF0:USTF0",1772467930910,10.035,89.68,89.605,9.82819786]
["bitfinex-derivatives","SOLF0:USTF0",1772467931115,10.035,89.68,89.6,7.58049011]
["bitfinex-derivatives","SOLF0:USTF0",1772467931116,10.036,89.67,89.604,19.87119786]
["bitfinex-derivatives","SOLF0:USTF0",1772467931307,14.42027977,89.688,89.62,7.58049011]
["bitfinex-derivatives","SOLF0:USTF0",1772467931908,10.034,89.686,89.62,7.58049011]
["bitfinex-derivatives","SOLF0:USTF0",1772467932409,10.034,89.686,89.564,25.80207039]
["bitfinex-derivatives","SOLF0:USTF0",1772467932410,14.42027977,89.688,89.609,9.82819786]
["bitfinex-derivatives","SOLF0:USTF0",1772467932710,14.42027977,89.688,89.6,17.40868797]
["bitfinex-derivatives","SOLF0:USTF0",1772467933017,14.42027977,89.688,89.615,9.82819786]
["bitfinex-derivatives","SOLF0:USTF0",1772467933210,14.42027977,89.688,89.6,7.58049011]
["bitfinex-derivatives","SOLF0:USTF0",1772467933211,14.42027977,89.688,89.611,9.82819786]
["bitfinex-derivatives","SOLF0:USTF0",1772467933714,14.42027977,89.688,89.62,7.58049011]
["bitfinex-derivatives","SOLF0:USTF0",1772467933914,14.4145301,89.711,89.622,9.82819786]
["bitfinex-derivatives","SOLF0:USTF0",1772467934114,10.034,89.687,89.625,10.041]
["bitfinex-derivatives","SOLF0:USTF0",1772467934316,14.4145301,89.711,89.625,10.041]
["bitfinex-derivatives","SOLF0:USTF0",1772467934712,14.4145301,89.711,89.635,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1772467934913,14.4145301,89.711,89.63,7.58049011]
["bitfinex-derivatives","SOLF0:USTF0",1772467935709,14.41147912,89.749,89.65,7.58049011]
["bitfinex-derivatives","SOLF0:USTF0",1772467935917,14.41147912,89.749,89.651,10.038]
["bitfinex-derivatives","SOLF0:USTF0",1772467936620,10.03,89.723,89.66,10.037]
["bitfinex-derivatives","SOLF0:USTF0",1772467937023,14.41196864,89.728,89.65,7.58049011]
["bitfinex-derivatives","SOLF0:USTF0",1772467937712,14.41196864,89.728,89.67,7.58049011]
["bitfinex-derivatives","SOLF0:USTF0",1772467938113,14.41196864,89.728,89.65,7.58049011]
["bitfinex-derivatives","SOLF0:USTF0",1772467938312,10.032,89.708,89.644,9.82819786]
["bitfinex-derivatives","SOLF0:USTF0",1772467938517,14.4133125,89.707,89.629,9.82819786]
["bitfinex-derivatives","SOLF0:USTF0",1772467938718,14.4133125,89.707,89.632,9.82819786]
["bitfinex-derivatives","SOLF0:USTF0",1772467938921,14.4133125,89.707,89.638,9.82819786]
["bitfinex-derivatives","SOLF0:USTF0",1772467939121,10.032,89.705,89.64,10.039]
["bitfinex-derivatives","SOLF0:USTF0",1772467939517,14.41454261,89.749,89.64,7.58049011]
["bitfinex-derivatives","SOLF0:USTF0",1772467939721,10.031,89.716,89.656,10.037]
["bitfinex-derivatives","SOLF0:USTF0",1772467939921,14.41454261,89.716,89.625,9.82819786]
["bitfinex-derivatives","SOLF0:USTF0",1772467940226,14.41454261,89.716,89.621,9.82819786]
["bitfinex-derivatives","SOLF0:USTF0",1772467940417,14.41454261,89.716,89.622,9.82819786]
["bitfinex-derivatives","SOLF0:USTF0",1772467940818,14.41454261,89.716,89.624,9.82819786]
["bitfinex-derivatives","SOLF0:USTF0",1772467941019,14.41454261,89.716,89.629,9.82819786]
["bitfinex-derivatives","SOLF0:USTF0",1772467941220,10.032,89.706,89.645,10.039]
["bitfinex-derivatives","SOLF0:USTF0",1772467942117,14.41454261,89.716,89.655,10.038]
["bitfinex-derivatives","SOLF0:USTF0",1772467942423,14.41454261,89.716,89.642,9.82819786]
["bitfinex-derivatives","SOLF0:USTF0",1772467942726,14.41454261,89.716,89.641,9.82819786]
["bitfinex-derivatives","SOLF0:USTF0",1772467943219,24.44554261,89.716,89.655,10.038]
["bitfinex-derivatives","SOLF0:USTF0",1772467943621,14.41454261,89.716,89.64,7.57994049]
["bitfinex-derivatives","SOLF0:USTF0",1772467943824,14.41454261,89.716,89.625,12.88948877]
["bitfinex-derivatives","SOLF0:USTF0",1772467943825,14.41454261,89.716,89.625,9.82819786]
["bitfinex-derivatives","SOLF0:USTF0",1772467944121,14.41454261,89.716,89.62,7.57994049]
["bitfinex-derivatives","SOLF0:USTF0",1772467944423,14.39455725,89.72,89.64,7.57994049]
["bitfinex-derivatives","SOLF0:USTF0",1772467944925,7.57994049,89.75,89.627,9.82819786]
["bitfinex-derivatives","SOLF0:USTF0",1772467944926,14.39455725,89.699,89.627,9.82819786]
["bitfinex-derivatives","SOLF0:USTF0",1772467945122,14.39455725,89.699,89.621,9.82819786]
["bitfinex-derivatives","SOLF0:USTF0",1772467945327,14.39455725,89.699,89.622,9.82819786]
["bitfinex-derivatives","SOLF0:USTF0",1772467945621,14.39455725,89.699,89.621,9.82819786]
["bitfinex-derivatives","SOLF0:USTF0",1772467945824,14.44567983,89.685,89.617,9.82819786]
["bitfinex-derivatives","SOLF0:USTF0",1772467946023,14.44567983,89.685,89.597,9.82819786]
["bitfinex-derivatives","SOLF0:USTF0",1772467946223,14.44567983,89.685,89.601,9.82819786]
["bitfinex-derivatives","SOLF0:USTF0",1772467946527,14.44608208,89.682,89.61,7.57994049]
["bitfinex-derivatives","SOLF0:USTF0",1772467947628,10.036,89.673,89.61,7.57994049]
["bitfinex-derivatives","SOLF0:USTF0",1772467947832,14.44608208,89.682,89.61,17.40813835]
["bitfinex-derivatives","SOLF0:USTF0",1772467948022,10.035,89.681,89.63,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1772467948226,7.57994049,89.73,89.61,7.57994049]
["bitfinex-derivatives","SOLF0:USTF0",1772467948227,14.44451669,89.68,89.61,7.57994049]
["bitfinex-derivatives","SOLF0:USTF0",1772467948628,14.44491968,89.674,89.619,10.042]
["bitfinex-derivatives","SOLF0:USTF0",1772467949126,10.036,89.673,89.619,10.042]
["bitfinex-derivatives","SOLF0:USTF0",1772467950329,24.51107369,89.673,89.619,10.042]
["bitfinex-derivatives","SOLF0:USTF0",1772467950520,14.47540835,89.667,89.598,9.82819786]
["bitfinex-derivatives","SOLF0:USTF0",1772467950719,14.47540835,89.667,89.592,9.82819786]
["bitfinex-derivatives","SOLF0:USTF0",1772467950921,14.47540835,89.667,89.618,10.042]
["bitfinex-derivatives","SOLF0:USTF0",1772467951233,14.47540835,89.719,89.612,9.82819786]
["bitfinex-derivatives","SOLF0:USTF0",1772467951425,14.47526269,89.686,89.61,7.57994049]
["bitfinex-derivatives","SOLF0:USTF0",1772467951928,14.47526269,89.686,89.613,9.82819786]
["bitfinex-derivatives","SOLF0:USTF0",1772467952232,14.47526269,89.686,89.612,9.82819786]
["bitfinex-derivatives","SOLF0:USTF0",1772467952829,14.47526269,89.686,89.61,7.57994049]
["bitfinex-derivatives","SOLF0:USTF0",1772467952830,14.47526269,89.686,89.611,9.82819786]
["bitfinex-derivatives","SOLF0:USTF0",1772467953029,14.47526269,89.686,89.61,7.57994049]
["bitfinex-derivatives","SOLF0:USTF0",1772467953529,14.47526269,89.686,89.585,19.3979856]
["bitfinex-derivatives","SOLF0:USTF0",1772467953530,14.43600702,89.739,89.63,7.57994049]
["bitfinex-derivatives","SOLF0:USTF0",1772467953734,14.43600702,89.739,89.65,7.57994049]
["bitfinex-derivatives","SOLF0:USTF0",1772467953930,10.029,89.73,89.675,10.035]
["bitfinex-derivatives","SOLF0:USTF0",1772467954234,14.43600702,89.729,89.65,7.57994049]
["bitfinex-derivatives","SOLF0:USTF0",1772467954638,14.43600702,89.729,89.65,17.40813835]
["bitfinex-derivatives","SOLF0:USTF0",1772467954937,14.43642303,89.713,89.659,10.037]
["bitfinex-derivatives","SOLF0:USTF0",1772467955330,14.43642303,89.713,89.65,7.57994049]
["bitfinex-derivatives","SOLF0:USTF0",1772467955736,14.43642303,89.713,89.65,17.40813835]
["bitfinex-derivatives","SOLF0:USTF0",1772467956138,14.43642303,89.713,89.626,19.3979856]
["bitfinex-derivatives","SOLF0:USTF0",1772467956139,14.41269923,89.735,89.67,7.57994049]
["bitfinex-derivatives","SOLF0:USTF0",1772467956332,14.4131635,89.785,89.67,7.57994049]
["bitfinex-derivatives","SOLF0:USTF0",1772467956537,14.4131635,89.785,89.69,7.57994049]
["bitfinex-derivatives","SOLF0:USTF0",1772467956736,14.4131635,89.754,89.691,10.034]
["bitfinex-derivatives","SOLF0:USTF0",1772467957640,14.42211726,89.745,89.682,10.035]
["bitfinex-derivatives","SOLF0:USTF0",1772467957938,14.42211726,89.745,89.67,7.57994049]
["bitfinex-derivatives","SOLF0:USTF0",1772467958138,14.42211726,89.742,89.67,7.57994049]
["bitfinex-derivatives","SOLF0:USTF0",1772467958440,14.42211726,89.742,89.675,9.82819786]
["bitfinex-derivatives","SOLF0:USTF0",1772467959135,14.42211726,89.742,89.677,9.82819786]
["bitfinex-derivatives","SOLF0:USTF0",1772467959336,14.42211726,89.742,89.69,10.034]
["bitfinex-derivatives","SOLF0:USTF0",1772467959534,14.42211726,89.742,89.677,9.82819786]
["bitfinex-derivatives","SOLF0:USTF0",1772467959839,14.43019121,89.729,89.672,9.82819786]
["bitfinex-derivatives","SOLF0:USTF0",1772467960029,14.43019121,89.729,89.67,7.57994049]
["bitfinex-derivatives","SOLF0:USTF0",1772467960231,14.43019121,89.729,89.671,9.82819786]
["bitfinex-derivatives","SOLF0:USTF0",1772467960642,14.43019121,89.729,89.658,9.82819786]
["bitfinex-derivatives","SOLF0:USTF0",1772467960842,14.43019121,89.729,89.647,9.82819786]
["bitfinex-derivatives","SOLF0:USTF0",1772467961141,14.43019121,89.729,89.63,7.57994049]
["bitfinex-derivatives","SOLF0:USTF0",1772467961142,14.43061425,89.707,89.65,10.038]
["bitfinex-derivatives","SOLF0:USTF0",1772467961542,14.43061425,89.707,89.652,9.82819786]
["bitfinex-derivatives","SOLF0:USTF0",1772467961744,14.43124839,89.759,89.667,9.82819786]
["bitfinex-derivatives","SOLF0:USTF0",1772467961943,14.43124839,89.759,89.69,7.57994049]
["bitfinex-derivatives","SOLF0:USTF0",1772467962443,14.43124839,89.759,89.706,9.82819786]
["bitfinex-derivatives","SOLF0:USTF0",1772467962940,14.43124839,89.759,89.702,9.82819786]
["bitfinex-derivatives","SOLF0:USTF0",1772467963247,14.43124839,89.759,89.704,9.82819786]
["bitfinex-derivatives","SOLF0:USTF0",1772467963739,14.43124839,89.759,89.657,25.80207039]
["bitfinex-derivatives","SOLF0:USTF0",1772467963740,14.42554922,89.747,89.7,9.82819786]
["bitfinex-derivatives","SOLF0:USTF0",1772467963938,14.42554922,89.747,89.67,7.57994049]
["bitfinex-derivatives","SOLF0:USTF0",1772467963939,14.42554922,89.747,89.682,9.82819786]
["bitfinex-derivatives","SOLF0:USTF0",1772467964246,14.42554922,89.747,89.675,9.82819786]
["bitfinex-derivatives","SOLF0:USTF0",1772467964539,14.42597848,89.728,89.665,9.82819786]
["bitfinex-derivatives","SOLF0:USTF0",1772467964742,14.42597848,89.728,89.661,9.82819786]
["bitfinex-derivatives","SOLF0:USTF0",1772467964945,14.42597848,89.701,89.656,9.82819786]
["bitfinex-derivatives","SOLF0:USTF0",1772467965147,14.42597848,89.701,89.637,9.82819786]
["bitfinex-derivatives","SOLF0:USTF0",1772467965336,14.42597848,89.701,89.625,12.88948877]
["bitfinex-derivatives","SOLF0:USTF0",1772467965337,14.42597848,89.701,89.638,9.82819786]
["bitfinex-derivatives","SOLF0:USTF0",1772467965544,14.42597848,89.701,89.655,9.82819786]
["bitfinex-derivatives","SOLF0:USTF0",1772467965839,14.42597848,89.701,89.63,7.57994049]
["bitfinex-derivatives","SOLF0:USTF0",1772467965840,14.42597848,89.701,89.664,9.82819786]
["bitfinex-derivatives","SOLF0:USTF0",1772467966238,14.42597848,89.701,89.63,7.57994049]
["bitfinex-derivatives","SOLF0:USTF0",1772467966239,14.42597848,89.701,89.667,9.82819786]
["bitfinex-derivatives","SOLF0:USTF0",1772467966440,14.42597848,89.701,89.666,9.82819786]
["bitfinex-derivatives","SOLF0:USTF0",1772467966952,14.42597848,89.701,89.663,9.82819786]
["bitfinex-derivatives","SOLF0:USTF0",1772467967148,14.4137409,89.726,89.677,9.82819786]
["bitfinex-derivatives","SOLF0:USTF0",1772467967450,14.4137409,89.726,89.678,9.82819786]
["bitfinex-derivatives","SOLF0:USTF0",1772467967644,14.4137409,89.726,89.678,19.86319786]
["bitfinex-derivatives","SOLF0:USTF0",1772467967846,14.4137409,89.726,89.673,9.82819786]
["bitfinex-derivatives","SOLF0:USTF0",1772467968044,14.4137409,89.726,89.674,9.82819786]
["bitfinex-derivatives","SOLF0:USTF0",1772467968545,14.26287678,89.716,89.674,9.82819786]
["bitfinex-derivatives","SOLF0:USTF0",1772467968746,14.26287678,89.716,89.668,9.82819786]
["bitfinex-derivatives","SOLF0:USTF0",1772467968940,10.031,89.712,89.668,9.82819786]
["bitfinex-derivatives","SOLF0:USTF0",1772467969143,14.26287678,89.716,89.64,7.57994049]
["bitfinex-derivatives","SOLF0:USTF0",1772467969144,14.26287678,89.716,89.674,9.82819786]
["bitfinex-derivatives","SOLF0:USTF0",1772467969344,14.26287678,89.716,89.668,9.82819786]
["bitfinex-derivatives","SOLF0:USTF0",1772467969550,14.26259176,89.706,89.668,9.82819786]
["bitfinex-derivatives","SOLF0:USTF0",1772467969746,14.26259176,89.706,89.668,0.00019786]
["bitfinex-derivatives","SOLF0:USTF0",1772467969953,14.26259176,89.706,89.644,12.88948877]
["bitfinex-derivatives","SOLF0:USTF0",1772467970251,14.26259176,89.699,89.646,10.039]
["bitfinex-derivatives","SOLF0:USTF0",1772467970446,14.26259176,89.699,89.637,12.88948877]
["bitfinex-derivatives","SOLF0:USTF0",1772467970850,10.033,89.698,89.643,10.039]
["bitfinex-derivatives","SOLF0:USTF0",1772467971146,14.26335432,89.721,89.641,12.88948877]
["bitfinex-derivatives","SOLF0:USTF0",1772467971347,14.26335432,89.721,89.661,12.88948877]
["bitfinex-derivatives","SOLF0:USTF0",1772467971653,14.25864959,89.769,89.669,12.88948877]
["bitfinex-derivatives","SOLF0:USTF0",1772467971949,14.25864959,89.743,89.684,10.034]
["bitfinex-derivatives","SOLF0:USTF0",1772467972147,14.25864959,89.743,89.663,12.88948877]
["bitfinex-derivatives","SOLF0:USTF0",1772467972347,14.25864959,89.743,89.649,12.88948877]
["bitfinex-derivatives","SOLF0:USTF0",1772467972652,14.25941919,89.698,89.645,12.88948877]
["bitfinex-derivatives","SOLF0:USTF0",1772467972951,14.25941919,89.719,89.657,12.88948877]
["bitfinex-derivatives","SOLF0:USTF0",1772467973148,14.25941919,89.74,89.666,12.88948877]
["bitfinex-derivatives","SOLF0:USTF0",1772467973346,14.25941919,89.74,89.674,12.88948877]
["bitfinex-derivatives","SOLF0:USTF0",1772467973548,14.25941919,89.74,89.673,12.88948877]
["bitfinex-derivatives","SOLF0:USTF0",1772467974245,14.25941919,89.74,89.672,12.88948877]
["bitfinex-derivatives","SOLF0:USTF0",1772467974446,14.25941919,89.74,89.663,12.88948877]
["bitfinex-derivatives","SOLF0:USTF0",1772467974846,14.25941919,89.74,89.664,12.88948877]
["bitfinex-derivatives","SOLF0:USTF0",1772467975050,14.25941919,89.74,89.669,12.88948877]
["bitfinex-derivatives","SOLF0:USTF0",1772467975453,14.25941919,89.74,89.666,12.88948877]
["bitfinex-derivatives","SOLF0:USTF0",1772467975653,14.25941919,89.74,89.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772467975654,14.26706575,89.719,89.654,12.88948877]
["bitfinex-derivatives","SOLF0:USTF0",1772467976054,14.26706575,89.719,89.64,7.57994049]
["bitfinex-derivatives","SOLF0:USTF0",1772467976055,14.26706575,89.719,89.651,12.88948877]
["bitfinex-derivatives","SOLF0:USTF0",1772467976650,14.26781188,89.718,89.661,10.037]
["bitfinex-derivatives","SOLF0:USTF0",1772467977351,10.032,89.706,89.654,12.88948877]
["bitfinex-derivatives","SOLF0:USTF0",1772467977549,24.28546705,89.706,89.652,10.038]
["bitfinex-derivatives","SOLF0:USTF0",1772467977755,24.28546705,89.706,89.654,12.88948877]
["bitfinex-derivatives","SOLF0:USTF0",1772467977953,24.28546705,89.706,89.653,12.88948877]
["bitfinex-derivatives","SOLF0:USTF0",1772467978152,14.25346705,89.706,89.658,12.88948877]
["bitfinex-derivatives","SOLF0:USTF0",1772467978353,14.25346705,89.727,89.658,12.88948877]
["bitfinex-derivatives","SOLF0:USTF0",1772467978559,14.25346705,89.727,89.663,12.88948877]
["bitfinex-derivatives","SOLF0:USTF0",1772467978857,14.25346705,89.727,89.668,12.88948877]
["bitfinex-derivatives","SOLF0:USTF0",1772467979054,14.25346705,89.727,89.673,12.88948877]
["bitfinex-derivatives","SOLF0:USTF0",1772467979254,14.25346705,89.727,89.668,12.88948877]
["bitfinex-derivatives","SOLF0:USTF0",1772467979458,7.57994049,89.76,89.656,19.3979856]
["bitfinex-derivatives","SOLF0:USTF0",1772467979459,14.24749453,89.708,89.656,10.038]
["bitfinex-derivatives","SOLF0:USTF0",1772467979649,14.24749453,89.708,89.658,12.88948877]
["bitfinex-derivatives","SOLF0:USTF0",1772467979853,14.24749453,89.708,89.661,10.037]
["bitfinex-derivatives","SOLF0:USTF0",1772467980056,14.19950504,89.757,89.65,7.57994049]
["bitfinex-derivatives","SOLF0:USTF0",1772467980249,14.19950504,89.757,89.672,13.23161242]
["bitfinex-derivatives","SOLF0:USTF0",1772467980450,14.19950504,89.757,89.643,20.079]
["bitfinex-derivatives","SOLF0:USTF0",1772467980451,14.20028539,89.753,89.678,13.23161242]
["bitfinex-derivatives","SOLF0:USTF0",1772467980855,14.20028539,89.773,89.69,7.57994049]
["bitfinex-derivatives","SOLF0:USTF0",1772467981051,14.20028539,89.773,89.693,13.23161242]
["bitfinex-derivatives","SOLF0:USTF0",1772467981358,14.20028539,89.773,89.667,480.70589653]
["bitfinex-derivatives","SOLF0:USTF0",1772467981359,14.20028539,89.773,89.701,13.23161242]
["bitfinex-derivatives","SOLF0:USTF0",1772467981553,14.2290071,89.797,89.71,7.57994049]
["bitfinex-derivatives","SOLF0:USTF0",1772467981958,36.04387952,89.798,89.75,7.57994049]
["bitfinex-derivatives","SOLF0:USTF0",1772467982154,36.04387952,89.798,89.758,10.026]
["bitfinex-derivatives","SOLF0:USTF0",1772467982354,14.2290071,89.818,89.75,7.57994049]
["bitfinex-derivatives","SOLF0:USTF0",1772467982757,14.2290071,89.818,89.74,7.57994049]
["bitfinex-derivatives","SOLF0:USTF0",1772467983057,10.022,89.798,89.742,10.028]
["bitfinex-derivatives","SOLF0:USTF0",1772467983257,14.2290071,89.818,89.74,7.57994049]
["bitfinex-derivatives","SOLF0:USTF0",1772467983853,10.02,89.817,89.75,10.027]
["bitfinex-derivatives","SOLF0:USTF0",1772467984055,14.2290071,89.818,89.74,7.57994049]
["bitfinex-derivatives","SOLF0:USTF0",1772467985057,14.2290071,89.818,89.771,10.025]
["bitfinex-derivatives","SOLF0:USTF0",1772467985263,14.14000628,89.841,89.76,7.57994049]
["bitfinex-derivatives","SOLF0:USTF0",1772467985854,14.16548043,89.838,89.776,10.024]
["bitfinex-derivatives","SOLF0:USTF0",1772467986056,14.16548043,89.838,89.76,7.57994049]
["bitfinex-derivatives","SOLF0:USTF0",1772467986257,14.16548043,89.838,89.74,69.57994049]
["bitfinex-derivatives","SOLF0:USTF0",1772467986567,14.16548043,89.838,89.74,7.57994049]
["bitfinex-derivatives","SOLF0:USTF0",1772467986857,14.1663838,89.825,89.74,7.57994049]
["bitfinex-derivatives","SOLF0:USTF0",1772467987062,14.1663838,89.859,89.75,7.57994049]
["bitfinex-derivatives","SOLF0:USTF0",1772467987263,14.1663838,89.819,89.709,13.23161242]
["bitfinex-derivatives","SOLF0:USTF0",1772467987464,14.17378819,89.772,89.672,13.23161242]
["bitfinex-derivatives","SOLF0:USTF0",1772467987763,14.17378819,89.759,89.667,480.70589653]
["bitfinex-derivatives","SOLF0:USTF0",1772467987959,14.17378819,89.759,89.67,7.57994049]
["bitfinex-derivatives","SOLF0:USTF0",1772467988359,14.17378819,89.759,89.667,480.70589653]
["bitfinex-derivatives","SOLF0:USTF0",1772467988561,14.17378819,89.759,89.705,10.032]
["bitfinex-derivatives","SOLF0:USTF0",1772467988761,14.17378819,89.759,89.68,7.57994049]
["bitfinex-derivatives","SOLF0:USTF0",1772467989163,14.17467095,89.783,89.68,7.57994049]
["bitfinex-derivatives","SOLF0:USTF0",1772467989370,14.17467095,89.783,89.681,13.23161242]
["bitfinex-derivatives","SOLF0:USTF0",1772467989866,14.17467095,89.783,89.68,20.81155291]
["bitfinex-derivatives","SOLF0:USTF0",1772467990066,14.17467095,89.783,89.7,7.57994049]
["bitfinex-derivatives","SOLF0:USTF0",1772467990567,14.17467095,89.783,89.71,10.031]
["bitfinex-derivatives","SOLF0:USTF0",1772467990568,10.025,89.773,89.71,10.031]
["bitfinex-derivatives","SOLF0:USTF0",1772467991061,24.22317139,89.773,89.71,10.031]
["bitfinex-derivatives","SOLF0:USTF0",1772467991261,10.025,89.77,89.71,10.031]
["bitfinex-derivatives","SOLF0:USTF0",1772467991462,7.57994049,89.79,89.68,7.57994049]
["bitfinex-derivatives","SOLF0:USTF0",1772467991463,14.22320364,89.769,89.7,10.033]
["bitfinex-derivatives","SOLF0:USTF0",1772467992263,14.22320364,89.767,89.667,480.70589653]
["bitfinex-derivatives","SOLF0:USTF0",1772467992466,14.22397484,89.739,89.667,480.70589653]
["bitfinex-derivatives","SOLF0:USTF0",1772467992967,10.031,89.716,89.667,480.70589653]
["bitfinex-derivatives","SOLF0:USTF0",1772467993263,24.25497484,89.716,89.667,480.70589653]
["bitfinex-derivatives","SOLF0:USTF0",1772467993570,14.1921843,89.715,89.667,480.70589653]
["bitfinex-derivatives","SOLF0:USTF0",1772467994162,14.1921843,89.715,89.633,13.23161242]
["bitfinex-derivatives","SOLF0:USTF0",1772467994366,14.19369742,89.739,89.673,10.036]
["bitfinex-derivatives","SOLF0:USTF0",1772467994570,14.19369742,89.736,89.65,7.57994049]
["bitfinex-derivatives","SOLF0:USTF0",1772467995172,14.19369742,89.736,89.653,13.23161242]
["bitfinex-derivatives","SOLF0:USTF0",1772467995574,14.19369742,89.736,89.654,13.23161242]
["bitfinex-derivatives","SOLF0:USTF0",1772467996073,14.1959335,89.734,89.668,10.036]
["bitfinex-derivatives","SOLF0:USTF0",1772467996375,14.1959335,89.734,89.64,7.57994049]
["bitfinex-derivatives","SOLF0:USTF0",1772467996376,14.1959335,89.734,89.65,13.23161242]
["bitfinex-derivatives","SOLF0:USTF0",1772467996578,14.1959335,89.734,89.592,33.38869525]
["bitfinex-derivatives","SOLF0:USTF0",1772467996579,14.19675817,89.712,89.647,13.23161242]
["bitfinex-derivatives","SOLF0:USTF0",1772467996878,7.58095196,89.699,89.59,7.57994049]
["bitfinex-derivatives","SOLF0:USTF0",1772467997170,7.58095196,89.688,89.613,10.042]
["bitfinex-derivatives","SOLF0:USTF0",1772467997675,7.58095196,89.688,89.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772467997676,7.57940861,89.713,89.63,7.57994049]
["bitfinex-derivatives","SOLF0:USTF0",1772467997871,7.57940861,89.713,89.647,10.039]
["bitfinex-derivatives","SOLF0:USTF0",1772467998671,7.57940861,89.713,89.656,10.037]
["bitfinex-derivatives","SOLF0:USTF0",1772467998877,7.57940861,89.713,89.63,7.57994049]
["bitfinex-derivatives","SOLF0:USTF0",1772467999273,7.57940861,89.713,89.654,10.038]
["bitfinex-derivatives","SOLF0:USTF0",1772467999782,10.032,89.71,89.643,10.039]
["bitfinex-derivatives","SOLF0:USTF0",1772468000368,7.64365605,89.709,89.643,10.039]
["bitfinex-derivatives","SOLF0:USTF0",1772468000569,7.64365605,89.707,89.62,7.57854525]
["bitfinex-derivatives","SOLF0:USTF0",1772468000777,7.64365605,89.707,89.622,10.041]
["bitfinex-derivatives","SOLF0:USTF0",1772468001077,7.64365605,89.707,89.6,7.57854525]
["bitfinex-derivatives","SOLF0:USTF0",1772468001676,7.65122134,89.683,89.6,7.57854525]
["bitfinex-derivatives","SOLF0:USTF0",1772468001872,7.65122134,89.719,89.62,7.57854525]
["bitfinex-derivatives","SOLF0:USTF0",1772468002679,7.65188906,89.704,89.641,10.039]
["bitfinex-derivatives","SOLF0:USTF0",1772468003370,7.65188906,89.704,89.649,10.038]
["bitfinex-derivatives","SOLF0:USTF0",1772468003769,7.65188906,89.704,89.59,156.262]
["bitfinex-derivatives","SOLF0:USTF0",1772468003770,7.65188906,89.704,89.61,7.57854525]
["bitfinex-derivatives","SOLF0:USTF0",1772468004279,10.034,89.692,89.61,7.57854525]
["bitfinex-derivatives","SOLF0:USTF0",1772468004471,17.66918369,89.692,89.61,7.57854525]
["bitfinex-derivatives","SOLF0:USTF0",1772468004676,7.63518369,89.719,89.63,7.57854525]
["bitfinex-derivatives","SOLF0:USTF0",1772468005072,10.03,89.728,89.672,10.036]
["bitfinex-derivatives","SOLF0:USTF0",1772468005272,7.63518369,89.727,89.65,7.57854525]
["bitfinex-derivatives","SOLF0:USTF0",1772468006271,7.63518369,89.727,89.679,10.035]
["bitfinex-derivatives","SOLF0:USTF0",1772468006478,7.63347729,89.739,89.621,19.84741863]
["bitfinex-derivatives","SOLF0:USTF0",1772468006682,7.63347729,89.739,89.63,7.57854525]
["bitfinex-derivatives","SOLF0:USTF0",1772468007285,10.031,89.712,89.653,10.038]
["bitfinex-derivatives","SOLF0:USTF0",1772468007683,7.63347729,89.739,89.63,7.57854525]
["bitfinex-derivatives","SOLF0:USTF0",1772468007884,7.64682709,89.714,89.614,480.98877759]
["bitfinex-derivatives","SOLF0:USTF0",1772468008283,10.033,89.695,89.632,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1772468008581,7.64682709,89.714,89.614,480.98877759]
["bitfinex-derivatives","SOLF0:USTF0",1772468009577,10.033,89.696,89.642,10.039]
["bitfinex-derivatives","SOLF0:USTF0",1772468009782,10.033,89.696,89.614,480.98877759]
["bitfinex-derivatives","SOLF0:USTF0",1772468010090,7.64682709,89.714,89.641,10.039]
["bitfinex-derivatives","SOLF0:USTF0",1772468010291,7.64682709,89.714,89.614,480.98877759]
["bitfinex-derivatives","SOLF0:USTF0",1772468010991,7.64682709,89.714,89.63,7.57854525]
["bitfinex-derivatives","SOLF0:USTF0",1772468011394,10.033,89.697,89.643,10.039]
["bitfinex-derivatives","SOLF0:USTF0",1772468011693,7.64682709,89.714,89.63,7.57854525]
["bitfinex-derivatives","SOLF0:USTF0",1772468011890,7.64682709,89.714,89.614,480.98877759]
["bitfinex-derivatives","SOLF0:USTF0",1772468012985,10.036,89.671,89.62,10.042]
["bitfinex-derivatives","SOLF0:USTF0",1772468013189,7.73778815,89.688,89.62,10.042]
["bitfinex-derivatives","SOLF0:USTF0",1772468013693,7.74545139,89.709,89.61,7.57854525]
["bitfinex-derivatives","SOLF0:USTF0",1772468014097,10.032,89.707,89.646,10.039]
["bitfinex-derivatives","SOLF0:USTF0",1772468014300,7.74545139,89.709,89.646,10.039]
["bitfinex-derivatives","SOLF0:USTF0",1772468014495,7.74545139,89.709,89.63,7.57854525]
["bitfinex-derivatives","SOLF0:USTF0",1772468014699,10.035,89.682,89.626,10.041]
["bitfinex-derivatives","SOLF0:USTF0",1772468015199,155.992,89.746,89.624,10.041]
["bitfinex-derivatives","SOLF0:USTF0",1772468015200,7.74591124,89.688,89.624,10.041]
["bitfinex-derivatives","SOLF0:USTF0",1772468016199,7.73791439,89.676,89.589,19.84741863]
["bitfinex-derivatives","SOLF0:USTF0",1772468016498,7.73791439,89.676,89.58,7.57854525]
["bitfinex-derivatives","SOLF0:USTF0",1772468017298,7.73791439,89.676,89.605,10.043]
["bitfinex-derivatives","SOLF0:USTF0",1772468017597,7.73791439,89.676,89.58,7.57854525]
["bitfinex-derivatives","SOLF0:USTF0",1772468017794,7.73791439,89.676,89.6,7.57854525]
["bitfinex-derivatives","SOLF0:USTF0",1772468018499,10.036,89.673,89.622,10.041]
["bitfinex-derivatives","SOLF0:USTF0",1772468018696,7.73934095,89.698,89.6,7.57854525]
["bitfinex-derivatives","SOLF0:USTF0",1772468019000,7.73934095,89.729,89.62,7.57854525]
["bitfinex-derivatives","SOLF0:USTF0",1772468019303,7.73934095,89.701,89.578,72.71047449]
["bitfinex-derivatives","SOLF0:USTF0",1772468019494,7.73934095,89.701,89.59,7.57854525]
["bitfinex-derivatives","SOLF0:USTF0",1772468020192,7.66412149,89.679,89.59,7.57854525]
["bitfinex-derivatives","SOLF0:USTF0",1772468020593,7.66412149,89.679,89.578,52.86305586]
["bitfinex-derivatives","SOLF0:USTF0",1772468020799,7.66474681,89.659,89.578,52.86305586]
["bitfinex-derivatives","SOLF0:USTF0",1772468021093,7.57854525,89.65,89.55,7.57854525]
["bitfinex-derivatives","SOLF0:USTF0",1772468021291,7.66474681,89.624,89.53,60.52302716]
["bitfinex-derivatives","SOLF0:USTF0",1772468021899,7.66474681,89.624,89.55,7.57854525]
["bitfinex-derivatives","SOLF0:USTF0",1772468022496,7.66474681,89.624,89.557,10.049]
["bitfinex-derivatives","SOLF0:USTF0",1772468022802,7.66474681,89.624,89.55,7.57854525]
["bitfinex-derivatives","SOLF0:USTF0",1772468022996,7.73220799,89.645,89.55,7.57854525]
["bitfinex-derivatives","SOLF0:USTF0",1772468023594,10.043,89.612,89.549,10.049]
["bitfinex-derivatives","SOLF0:USTF0",1772468024097,7.57854525,89.65,89.549,10.049]
["bitfinex-derivatives","SOLF0:USTF0",1772468024098,10.043,89.607,89.549,10.049]
["bitfinex-derivatives","SOLF0:USTF0",1772468024305,7.74143817,89.611,89.558,10.049]
["bitfinex-derivatives","SOLF0:USTF0",1772468024699,7.74143817,89.611,89.547,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1772468024909,7.74143817,89.611,89.543,906.70677224]
["bitfinex-derivatives","SOLF0:USTF0",1772468025209,7.74143817,89.611,89.543,472.48011555]
["bitfinex-derivatives","SOLF0:USTF0",1772468026302,7.71690339,89.634,89.55,7.57854525]
["bitfinex-derivatives","SOLF0:USTF0",1772468026902,7.71690339,89.634,89.575,10.047]
["bitfinex-derivatives","SOLF0:USTF0",1772468027097,7.7174151,89.669,89.57,7.57854525]
["bitfinex-derivatives","SOLF0:USTF0",1772468027503,7.71551349,89.649,89.57,7.57854525]
["bitfinex-derivatives","SOLF0:USTF0",1772468027704,7.71551349,89.649,89.55,7.57854525]
["bitfinex-derivatives","SOLF0:USTF0",1772468027901,10.039,89.641,89.55,69.57854525]
["bitfinex-derivatives","SOLF0:USTF0",1772468028100,7.71551349,89.649,89.57,7.57854525]
["bitfinex-derivatives","SOLF0:USTF0",1772468028498,10.04,89.631,89.573,10.047]
["bitfinex-derivatives","SOLF0:USTF0",1772468028903,7.71602645,89.631,89.55,7.57854525]
["bitfinex-derivatives","SOLF0:USTF0",1772468029104,10.041,89.622,89.564,10.048]
["bitfinex-derivatives","SOLF0:USTF0",1772468029303,7.71602645,89.669,89.55,7.57854525]
["bitfinex-derivatives","SOLF0:USTF0",1772468029509,7.71602645,89.669,89.57,7.57854525]
["bitfinex-derivatives","SOLF0:USTF0",1772468030009,7.73205814,89.641,89.551,9.82727431]
["bitfinex-derivatives","SOLF0:USTF0",1772468030210,7.73205814,89.641,89.55,7.57854525]
["bitfinex-derivatives","SOLF0:USTF0",1772468030712,7.73205814,89.641,89.56,10.048]
["bitfinex-derivatives","SOLF0:USTF0",1772468031514,10.043,89.609,89.552,10.049]
["bitfinex-derivatives","SOLF0:USTF0",1772468031705,7.74168783,89.617,89.543,472.48011555]
["bitfinex-derivatives","SOLF0:USTF0",1772468032009,7.74168783,89.617,89.543,482.30738986]
["bitfinex-derivatives","SOLF0:USTF0",1772468032214,7.74168783,89.617,89.543,472.48011555]
["bitfinex-derivatives","SOLF0:USTF0",1772468032605,7.7421447,89.598,89.543,472.48011555]
["bitfinex-derivatives","SOLF0:USTF0",1772468032801,7.7421447,89.597,89.543,472.48011555]
["bitfinex-derivatives","SOLF0:USTF0",1772468033000,7.7421447,89.597,89.545,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1772468033204,7.7421447,89.629,89.543,472.48011555]
["bitfinex-derivatives","SOLF0:USTF0",1772468034301,7.74511879,89.606,89.543,472.48011555]
["bitfinex-derivatives","SOLF0:USTF0",1772468035503,7.74511879,89.606,89.561,10.048]
["bitfinex-derivatives","SOLF0:USTF0",1772468035708,7.74511879,89.606,89.543,472.48011555]
["bitfinex-derivatives","SOLF0:USTF0",1772468036311,10.043,89.605,89.553,10.049]
["bitfinex-derivatives","SOLF0:USTF0",1772468036514,7.74511879,89.606,89.543,472.48011555]
["bitfinex-derivatives","SOLF0:USTF0",1772468037013,7.7475669,89.626,89.543,472.48011555]
["bitfinex-derivatives","SOLF0:USTF0",1772468038813,7.7475669,89.626,89.543,482.32912718]
["bitfinex-derivatives","SOLF0:USTF0",1772468039017,7.7475669,89.626,89.543,472.48011555]
["bitfinex-derivatives","SOLF0:USTF0",1772468039224,7.75013638,89.619,89.553,10.049]
["bitfinex-derivatives","SOLF0:USTF0",1772468039520,7.75013638,89.619,89.543,472.48011555]
["bitfinex-derivatives","SOLF0:USTF0",1772468039919,10.044,89.599,89.545,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1772468040314,7.75013638,89.619,89.543,472.48011555]
["bitfinex-derivatives","SOLF0:USTF0",1772468041218,10.043,89.607,89.551,10.049]
["bitfinex-derivatives","SOLF0:USTF0",1772468041416,7.75013638,89.619,89.543,472.48011555]
["bitfinex-derivatives","SOLF0:USTF0",1772468042214,27.65754525,89.64,89.543,472.48011555]
["bitfinex-derivatives","SOLF0:USTF0",1772468042413,7.78067606,89.599,89.51,9.86835858]
["bitfinex-derivatives","SOLF0:USTF0",1772468042619,7.78067606,89.599,89.5,7.57854525]
["bitfinex-derivatives","SOLF0:USTF0",1772468042620,7.78067606,89.599,89.499,9.86835858]
["bitfinex-derivatives","SOLF0:USTF0",1772468042918,7.78067606,89.568,89.499,9.86835858]
["bitfinex-derivatives","SOLF0:USTF0",1772468043124,7.78067606,89.568,89.5,17.44690383]
["bitfinex-derivatives","SOLF0:USTF0",1772468043321,7.78067606,89.599,89.5,7.57854525]
["bitfinex-derivatives","SOLF0:USTF0",1772468043625,7.78067606,89.599,89.52,7.57854525]
["bitfinex-derivatives","SOLF0:USTF0",1772468044524,10.045,89.591,89.52,7.57854525]
["bitfinex-derivatives","SOLF0:USTF0",1772468045120,7.78067606,89.599,89.52,7.57854525]
["bitfinex-derivatives","SOLF0:USTF0",1772468045723,10.045,89.59,89.531,10.051]
["bitfinex-derivatives","SOLF0:USTF0",1772468045921,7.78067606,89.599,89.516,9.86835858]
["bitfinex-derivatives","SOLF0:USTF0",1772468046119,7.78067606,89.599,89.53,7.57854525]
["bitfinex-derivatives","SOLF0:USTF0",1772468046929,10.044,89.598,89.544,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1772468047430,7.78067606,89.599,89.53,7.57854525]
["bitfinex-derivatives","SOLF0:USTF0",1772468047932,17.82467606,89.599,89.53,7.57854525]
["bitfinex-derivatives","SOLF0:USTF0",1772468048131,7.78067606,89.599,89.516,9.86835858]
["bitfinex-derivatives","SOLF0:USTF0",1772468048326,7.78067606,89.599,89.51,7.57854525]
["bitfinex-derivatives","SOLF0:USTF0",1772468048327,7.78067606,89.599,89.512,9.86835858]
["bitfinex-derivatives","SOLF0:USTF0",1772468049022,10.047,89.576,89.526,10.052]
["bitfinex-derivatives","SOLF0:USTF0",1772468049421,7.71724524,89.58,89.5,9.86835858]
["bitfinex-derivatives","SOLF0:USTF0",1772468049622,10.049,89.556,89.508,10.054]
["bitfinex-derivatives","SOLF0:USTF0",1772468049833,7.71724524,89.562,89.494,51.54693114]
["bitfinex-derivatives","SOLF0:USTF0",1772468050032,7.71724524,89.598,89.494,61.41528972]
["bitfinex-derivatives","SOLF0:USTF0",1772468050234,7.71724524,89.567,89.507,10.054]
["bitfinex-derivatives","SOLF0:USTF0",1772468050837,7.71724524,89.567,89.514,10.053]
["bitfinex-derivatives","SOLF0:USTF0",1772468051028,7.71724524,89.567,89.494,51.54693114]
["bitfinex-derivatives","SOLF0:USTF0",1772468051234,17.76524524,89.567,89.519,10.053]
["bitfinex-derivatives","SOLF0:USTF0",1772468051436,7.71724524,89.567,89.494,51.54693114]
["bitfinex-derivatives","SOLF0:USTF0",1772468052036,10.048,89.56,89.51,10.054]
["bitfinex-derivatives","SOLF0:USTF0",1772468052837,7.71724524,89.567,89.51,10.054]
["bitfinex-derivatives","SOLF0:USTF0",1772468054043,7.71724524,89.567,89.517,10.053]
["bitfinex-derivatives","SOLF0:USTF0",1772468054236,7.74327381,89.586,89.497,9.86835858]
["bitfinex-derivatives","SOLF0:USTF0",1772468054436,7.74327381,89.586,89.494,51.54693114]
["bitfinex-derivatives","SOLF0:USTF0",1772468054437,7.74327381,89.586,89.502,9.86835858]
["bitfinex-derivatives","SOLF0:USTF0",1772468054637,10.047,89.574,89.519,10.053]
["bitfinex-derivatives","SOLF0:USTF0",1772468054830,7.74327381,89.586,89.519,10.053]
["bitfinex-derivatives","SOLF0:USTF0",1772468055235,10.047,89.576,89.526,10.052]
["bitfinex-derivatives","SOLF0:USTF0",1772468055737,10.047,89.569,89.518,10.053]
["bitfinex-derivatives","SOLF0:USTF0",1772468055935,7.74327381,89.586,89.5,9.86835858]
["bitfinex-derivatives","SOLF0:USTF0",1772468056138,7.74327381,89.586,89.504,9.86835858]
["bitfinex-derivatives","SOLF0:USTF0",1772468056334,7.74327381,89.586,89.51,7.57854525]
["bitfinex-derivatives","SOLF0:USTF0",1772468056644,7.74327381,89.586,89.517,9.86835858]
["bitfinex-derivatives","SOLF0:USTF0",1772468056842,7.73085576,89.612,89.53,7.57854525]
["bitfinex-derivatives","SOLF0:USTF0",1772468057142,7.73085576,89.612,89.507,20.109]
["bitfinex-derivatives","SOLF0:USTF0",1772468057143,7.73085576,89.612,89.519,9.86835858]
["bitfinex-derivatives","SOLF0:USTF0",1772468057437,7.73085576,89.599,89.499,9.86835858]
["bitfinex-derivatives","SOLF0:USTF0",1772468057642,7.73085576,89.599,89.514,9.86835858]
["bitfinex-derivatives","SOLF0:USTF0",1772468057843,7.73085576,89.599,89.537,10.051]
["bitfinex-derivatives","SOLF0:USTF0",1772468057844,10.045,89.586,89.537,10.051]
["bitfinex-derivatives","SOLF0:USTF0",1772468058145,7.73085576,89.599,89.515,9.86835858]
["bitfinex-derivatives","SOLF0:USTF0",1772468058340,7.73085576,89.599,89.526,10.052]
["bitfinex-derivatives","SOLF0:USTF0",1772468058646,7.73085576,89.599,89.52,9.86835858]
["bitfinex-derivatives","SOLF0:USTF0",1772468058937,10.044,89.597,89.539,10.051]
["bitfinex-derivatives","SOLF0:USTF0",1772468059238,7.73085576,89.599,89.539,10.051]
["bitfinex-derivatives","SOLF0:USTF0",1772468060145,10.046,89.58,89.528,9.86835858]
["bitfinex-derivatives","SOLF0:USTF0",1772468060438,7.86656591,89.579,89.483,13.13082563]
["bitfinex-derivatives","SOLF0:USTF0",1772468060645,7.86656591,89.579,89.467,13.13082563]
["bitfinex-derivatives","SOLF0:USTF0",1772468060840,10.05,89.544,89.488,10.056]
["bitfinex-derivatives","SOLF0:USTF0",1772468061037,7.86656591,89.579,89.472,13.13082563]
["bitfinex-derivatives","SOLF0:USTF0",1772468061242,7.86656591,89.579,89.479,13.13082563]
["bitfinex-derivatives","SOLF0:USTF0",1772468061444,7.86656591,89.579,89.524,10.052]
["bitfinex-derivatives","SOLF0:USTF0",1772468062043,10.048,89.567,89.512,10.054]
["bitfinex-derivatives","SOLF0:USTF0",1772468062244,7.86656591,89.579,89.495,13.13082563]
["bitfinex-derivatives","SOLF0:USTF0",1772468062445,7.86656591,89.579,89.479,13.13082563]
["bitfinex-derivatives","SOLF0:USTF0",1772468062635,10.05,89.546,89.479,13.13082563]
["bitfinex-derivatives","SOLF0:USTF0",1772468062839,7.88727095,89.553,89.474,13.13082563]
["bitfinex-derivatives","SOLF0:USTF0",1772468063044,7.88727095,89.589,89.49,7.60419024]
["bitfinex-derivatives","SOLF0:USTF0",1772468063246,10.046,89.581,89.51,13.13082563]
["bitfinex-derivatives","SOLF0:USTF0",1772468063545,10.046,89.581,89.51,7.60419024]
["bitfinex-derivatives","SOLF0:USTF0",1772468063747,10.047,89.573,89.516,10.053]
["bitfinex-derivatives","SOLF0:USTF0",1772468064143,7.88727095,89.589,89.516,10.053]
["bitfinex-derivatives","SOLF0:USTF0",1772468064346,223.26,89.672,89.483,0.00082563]
["bitfinex-derivatives","SOLF0:USTF0",1772468064347,7.91180783,89.558,89.483,0.00082563]
["bitfinex-derivatives","SOLF0:USTF0",1772468064644,7.91180783,89.558,89.405,156.584]
["bitfinex-derivatives","SOLF0:USTF0",1772468064645,7.91180783,89.558,89.45,7.60419024]
["bitfinex-derivatives","SOLF0:USTF0",1772468065038,7.9119128,89.534,89.45,7.60419024]
["bitfinex-derivatives","SOLF0:USTF0",1772468066146,10.052,89.532,89.475,10.058]
["bitfinex-derivatives","SOLF0:USTF0",1772468066440,7.9119128,89.534,89.45,7.60419024]
["bitfinex-derivatives","SOLF0:USTF0",1772468066644,7.9119128,89.534,89.47,7.60419024]
["bitfinex-derivatives","SOLF0:USTF0",1772468066842,10.049,89.55,89.47,7.60419024]
["bitfinex-derivatives","SOLF0:USTF0",1772468067040,10.049,89.55,89.491,10.056]
["bitfinex-derivatives","SOLF0:USTF0",1772468067248,7.88576614,89.599,89.49,7.60419024]
["bitfinex-derivatives","SOLF0:USTF0",1772468068246,10.047,89.57,89.507,10.054]
["bitfinex-derivatives","SOLF0:USTF0",1772468068449,7.89386869,89.592,89.495,19.73934368]
["bitfinex-derivatives","SOLF0:USTF0",1772468068742,7.89386869,89.592,89.49,7.60419024]
["bitfinex-derivatives","SOLF0:USTF0",1772468069242,7.89386869,89.592,89.49,27.34353392]
["bitfinex-derivatives","SOLF0:USTF0",1772468069443,7.89386869,89.592,89.492,19.73934368]
["bitfinex-derivatives","SOLF0:USTF0",1772468069748,7.89386869,89.592,89.49,7.60419024]
["bitfinex-derivatives","SOLF0:USTF0",1772468069948,10.047,89.572,89.507,10.054]
["bitfinex-derivatives","SOLF0:USTF0",1772468070248,7.83818669,89.573,89.49,7.60419024]
["bitfinex-derivatives","SOLF0:USTF0",1772468070851,10.047,89.572,89.516,10.053]
["bitfinex-derivatives","SOLF0:USTF0",1772468071342,7.83818669,89.573,89.516,10.053]
["bitfinex-derivatives","SOLF0:USTF0",1772468071547,7.83818669,89.573,89.524,10.052]
["bitfinex-derivatives","SOLF0:USTF0",1772468071744,7.83818669,89.573,89.49,7.60419024]
["bitfinex-derivatives","SOLF0:USTF0",1772468071942,156.184,89.635,89.47,7.60419024]
["bitfinex-derivatives","SOLF0:USTF0",1772468071943,7.90157077,89.563,89.47,7.60419024]
["bitfinex-derivatives","SOLF0:USTF0",1772468072340,7.90157077,89.561,89.47,7.60419024]
["bitfinex-derivatives","SOLF0:USTF0",1772468072745,7.90157077,89.561,89.435,156.532]
["bitfinex-derivatives","SOLF0:USTF0",1772468072746,7.90157077,89.561,89.49,7.60419024]
["bitfinex-derivatives","SOLF0:USTF0",1772468073349,10.048,89.56,89.502,10.055]
["bitfinex-derivatives","SOLF0:USTF0",1772468073541,7.90157077,89.561,89.49,7.60419024]
["bitfinex-derivatives","SOLF0:USTF0",1772468073745,7.90157077,89.561,89.49,27.34353392]
["bitfinex-derivatives","SOLF0:USTF0",1772468073941,7.90157077,89.561,89.511,10.054]
["bitfinex-derivatives","SOLF0:USTF0",1772468074539,7.60419024,89.6,89.491,19.73934368]
["bitfinex-derivatives","SOLF0:USTF0",1772468074743,7.89368962,89.606,89.541,19.73934368]
["bitfinex-derivatives","SOLF0:USTF0",1772468075047,7.89368962,89.649,89.55,7.60419024]
["bitfinex-derivatives","SOLF0:USTF0",1772468075252,7.89368962,89.622,89.55,17.65319024]
["bitfinex-derivatives","SOLF0:USTF0",1772468075550,7.89368962,89.622,89.53,7.60419024]
["bitfinex-derivatives","SOLF0:USTF0",1772468075949,7.89024925,89.62,89.549,10.049]
["bitfinex-derivatives","SOLF0:USTF0",1772468076354,7.89024925,89.62,89.531,19.80925274]
["bitfinex-derivatives","SOLF0:USTF0",1772468076748,7.89024925,89.62,89.532,19.80925274]
["bitfinex-derivatives","SOLF0:USTF0",1772468077149,7.89024925,89.62,89.53,7.60419024]
["bitfinex-derivatives","SOLF0:USTF0",1772468078253,7.98961175,89.618,89.548,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1772468078455,7.98961175,89.618,89.55,7.60419024]
["bitfinex-derivatives","SOLF0:USTF0",1772468078658,7.98956379,89.653,89.55,7.60419024]
["bitfinex-derivatives","SOLF0:USTF0",1772468078855,7.98956379,89.653,89.575,10.047]
["bitfinex-derivatives","SOLF0:USTF0",1772468079454,7.98956379,89.637,89.575,10.047]
["bitfinex-derivatives","SOLF0:USTF0",1772468080151,8.00170999,89.658,89.59,7.60419024]
["bitfinex-derivatives","SOLF0:USTF0",1772468081262,18.03870999,89.658,89.595,10.044]
["bitfinex-derivatives","SOLF0:USTF0",1772468081462,8.0150931,89.657,89.595,10.044]
["bitfinex-derivatives","SOLF0:USTF0",1772468081759,8.0150931,89.657,89.57,7.60419024]
["bitfinex-derivatives","SOLF0:USTF0",1772468083072,8.0149959,89.646,89.574,10.047]
["bitfinex-derivatives","SOLF0:USTF0",1772468083868,7.97299813,89.63,89.564,10.048]
["bitfinex-derivatives","SOLF0:USTF0",1772468084372,7.97299813,89.626,89.564,10.048]
["bitfinex-derivatives","SOLF0:USTF0",1772468084574,7.97298266,89.659,89.57,7.60419024]
["bitfinex-derivatives","SOLF0:USTF0",1772468085974,7.60419024,89.7,89.59,7.60419024]
["bitfinex-derivatives","SOLF0:USTF0",1772468086272,7.97454216,89.683,89.61,7.60419024]
["bitfinex-derivatives","SOLF0:USTF0",1772468086665,10.033,89.698,89.635,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1772468086874,7.97452374,89.719,89.62,7.60419024]
["bitfinex-derivatives","SOLF0:USTF0",1772468087073,7.97452374,89.719,89.64,7.60419024]
["bitfinex-derivatives","SOLF0:USTF0",1772468087367,10.033,89.701,89.638,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1772468088066,7.97581816,89.711,89.647,10.038]
["bitfinex-derivatives","SOLF0:USTF0",1772468088466,7.97581816,89.711,89.62,7.60419024]
["bitfinex-derivatives","SOLF0:USTF0",1772468088679,7.97579733,89.683,89.62,10.042]
["bitfinex-derivatives","SOLF0:USTF0",1772468089771,17.98267575,89.682,89.62,10.042]
["bitfinex-derivatives","SOLF0:USTF0",1772468089971,7.60419024,89.71,89.611,10.043]
["bitfinex-derivatives","SOLF0:USTF0",1772468089972,7.94767575,89.681,89.611,10.043]
["bitfinex-derivatives","SOLF0:USTF0",1772468090674,7.9477091,89.676,89.57,7.60419024]
["bitfinex-derivatives","SOLF0:USTF0",1772468091472,20.065,89.705,89.57,7.60419024]
["bitfinex-derivatives","SOLF0:USTF0",1772468091473,7.94926242,89.65,89.57,7.60419024]
["bitfinex-derivatives","SOLF0:USTF0",1772468091677,7.94926242,89.649,89.55,7.60419024]
["bitfinex-derivatives","SOLF0:USTF0",1772468091876,7.94926242,89.649,89.53,69.60419024]
["bitfinex-derivatives","SOLF0:USTF0",1772468092177,7.94926242,89.617,89.53,7.60419024]
["bitfinex-derivatives","SOLF0:USTF0",1772468093072,7.94929266,89.615,89.53,7.60419024]
["bitfinex-derivatives","SOLF0:USTF0",1772468093575,10.042,89.614,89.558,10.049]
["bitfinex-derivatives","SOLF0:USTF0",1772468093970,7.92988878,89.613,89.53,7.60419024]
["bitfinex-derivatives","SOLF0:USTF0",1772468094370,7.92988878,89.613,89.556,10.049]
["bitfinex-derivatives","SOLF0:USTF0",1772468094672,7.92988878,89.613,89.53,7.60419024]
["bitfinex-derivatives","SOLF0:USTF0",1772468094868,7.92995607,89.635,89.574,10.047]
["bitfinex-derivatives","SOLF0:USTF0",1772468095568,10.04,89.632,89.574,10.047]
["bitfinex-derivatives","SOLF0:USTF0",1772468097377,10.041,89.629,89.574,10.047]
["bitfinex-derivatives","SOLF0:USTF0",1772468097778,7.90713778,89.631,89.574,10.047]
["bitfinex-derivatives","SOLF0:USTF0",1772468098378,7.88986215,89.65,89.55,7.60419024]
["bitfinex-derivatives","SOLF0:USTF0",1772468098578,7.88986215,89.65,89.57,7.60419024]
["bitfinex-derivatives","SOLF0:USTF0",1772468099174,7.88986215,89.67,89.59,7.60419024]
["bitfinex-derivatives","SOLF0:USTF0",1772468099576,10.034,89.689,89.627,10.041]
["bitfinex-derivatives","SOLF0:USTF0",1772468099779,7.88886105,89.688,89.59,7.60419024]
["bitfinex-derivatives","SOLF0:USTF0",1772468100178,7.88886105,89.675,89.59,7.60419024]
["bitfinex-derivatives","SOLF0:USTF0",1772468100773,7.88886105,89.675,89.634,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1772468100982,7.88886105,89.675,89.61,7.60419024]
["bitfinex-derivatives","SOLF0:USTF0",1772468101382,11.17,89.795,89.572,156.293]
["bitfinex-derivatives","SOLF0:USTF0",1772468101383,7.889006,89.695,89.63,7.60419024]
["bitfinex-derivatives","SOLF0:USTF0",1772468101780,7.889006,89.695,89.61,7.60419024]
["bitfinex-derivatives","SOLF0:USTF0",1772468102075,7.889006,89.695,89.55,33.38869525]
["bitfinex-derivatives","SOLF0:USTF0",1772468102076,7.91966326,89.679,89.593,13.09419613]
["bitfinex-derivatives","SOLF0:USTF0",1772468102281,7.91966326,89.679,89.584,13.09419613]
["bitfinex-derivatives","SOLF0:USTF0",1772468102476,7.9197494,89.669,89.609,10.043]
["bitfinex-derivatives","SOLF0:USTF0",1772468102676,7.9197494,89.669,89.57,7.60419024]
["bitfinex-derivatives","SOLF0:USTF0",1772468102983,7.9197494,89.629,89.554,13.09419613]
["bitfinex-derivatives","SOLF0:USTF0",1772468103181,7.9197494,89.629,89.545,13.09419613]
["bitfinex-derivatives","SOLF0:USTF0",1772468103383,7.60419024,89.65,89.541,1.62733163]
["bitfinex-derivatives","SOLF0:USTF0",1772468104077,7.60419024,89.65,89.551,1.55941072]
["bitfinex-derivatives","SOLF0:USTF0",1772468104284,7.60419024,89.65,89.579,10.046]
["bitfinex-derivatives","SOLF0:USTF0",1772468104583,156.032,89.723,89.533,33.19719613]
["bitfinex-derivatives","SOLF0:USTF0",1772468104584,7.60419024,89.67,89.571,1.67595044]
["bitfinex-derivatives","SOLF0:USTF0",1772468104785,10.037,89.662,89.605,10.043]
["bitfinex-derivatives","SOLF0:USTF0",1772468104981,7.60419024,89.69,89.591,1.67595044]
["bitfinex-derivatives","SOLF0:USTF0",1772468105285,10.035,89.682,89.622,10.041]
["bitfinex-derivatives","SOLF0:USTF0",1772468105480,4.51420047,89.681,89.622,10.041]
["bitfinex-derivatives","SOLF0:USTF0",1772468105681,4.51420047,89.709,89.612,1.6474327]
["bitfinex-derivatives","SOLF0:USTF0",1772468106088,4.51420047,89.7,89.612,1.6474327]
["bitfinex-derivatives","SOLF0:USTF0",1772468106491,14.54920047,89.681,89.62,10.042]
["bitfinex-derivatives","SOLF0:USTF0",1772468106787,4.51420047,89.681,89.591,1.62908044]
["bitfinex-derivatives","SOLF0:USTF0",1772468107081,7.60419024,89.71,89.591,1.62908044]
["bitfinex-derivatives","SOLF0:USTF0",1772468107082,4.51420047,89.664,89.591,1.62908044]
["bitfinex-derivatives","SOLF0:USTF0",1772468107287,4.51420047,89.664,89.571,1.62908044]
["bitfinex-derivatives","SOLF0:USTF0",1772468107787,4.51420047,89.649,89.551,1.59953761]
["bitfinex-derivatives","SOLF0:USTF0",1772468108283,4.51420047,89.649,89.507,20.109]
["bitfinex-derivatives","SOLF0:USTF0",1772468108284,4.51420047,89.62,89.51,7.60419024]
["bitfinex-derivatives","SOLF0:USTF0",1772468108476,4.51420047,89.62,89.506,1.59953761]
["bitfinex-derivatives","SOLF0:USTF0",1772468108477,4.51420047,89.62,89.531,1.58131403]
["bitfinex-derivatives","SOLF0:USTF0",1772468108681,4.51420047,89.62,89.561,10.048]
["bitfinex-derivatives","SOLF0:USTF0",1772468108882,4.51420047,89.67,89.552,1.58131403]
["bitfinex-derivatives","SOLF0:USTF0",1772468109083,4.51420047,89.659,89.552,1.58131403]
["bitfinex-derivatives","SOLF0:USTF0",1772468109290,4.51420047,89.639,89.552,1.58131403]
["bitfinex-derivatives","SOLF0:USTF0",1772468109784,4.51420047,89.663,89.571,1.56416837]
["bitfinex-derivatives","SOLF0:USTF0",1772468109989,4.51420047,89.699,89.591,1.56416837]
["bitfinex-derivatives","SOLF0:USTF0",1772468111088,7.60419024,89.7,89.591,1.56416837]
["bitfinex-derivatives","SOLF0:USTF0",1772468111089,4.51420047,89.674,89.591,1.56416837]
["bitfinex-derivatives","SOLF0:USTF0",1772468111783,4.51420047,89.674,89.59,7.60419024]
["bitfinex-derivatives","SOLF0:USTF0",1772468112289,4.51420047,89.674,89.57,7.60419024]
["bitfinex-derivatives","SOLF0:USTF0",1772468112483,4.51420047,89.647,89.575,10.047]
["bitfinex-derivatives","SOLF0:USTF0",1772468112691,4.51420047,89.647,89.569,1.48687853]
["bitfinex-derivatives","SOLF0:USTF0",1772468112891,7.60419024,89.68,89.571,1.4689425]
["bitfinex-derivatives","SOLF0:USTF0",1772468112892,4.51420047,89.67,89.571,1.4689425]
["bitfinex-derivatives","SOLF0:USTF0",1772468113084,4.51420047,89.659,89.571,1.4689425]
["bitfinex-derivatives","SOLF0:USTF0",1772468113983,10.037,89.657,89.598,10.044]
["bitfinex-derivatives","SOLF0:USTF0",1772468114581,7.60419024,89.68,89.571,1.4689425]
["bitfinex-derivatives","SOLF0:USTF0",1772468114786,7.60419024,89.68,89.519,1.37064694]
["bitfinex-derivatives","SOLF0:USTF0",1772468114787,4.70299296,89.639,89.519,1.37064694]
["bitfinex-derivatives","SOLF0:USTF0",1772468114984,4.70299296,89.619,89.519,1.37064694]
["bitfinex-derivatives","SOLF0:USTF0",1772468115184,4.70299296,89.611,89.519,1.37064694]
["bitfinex-derivatives","SOLF0:USTF0",1772468115586,4.70299296,89.611,89.496,1.34234417]
["bitfinex-derivatives","SOLF0:USTF0",1772468115788,4.70299296,89.587,89.5,7.60419024]
["bitfinex-derivatives","SOLF0:USTF0",1772468116187,4.70299296,89.573,89.514,10.053]
["bitfinex-derivatives","SOLF0:USTF0",1772468116785,10.047,89.572,89.514,10.053]
["bitfinex-derivatives","SOLF0:USTF0",1772468117283,10.054,89.514,89.477,0.00045645]
["bitfinex-derivatives","SOLF0:USTF0",1772468117594,7.60419024,89.49,89.428,0.00040264]
["bitfinex-derivatives","SOLF0:USTF0",1772468117791,7.60419024,89.47,89.428,0.00040264]
["bitfinex-derivatives","SOLF0:USTF0",1772468117988,7.60419024,89.45,89.428,0.00040264]
["bitfinex-derivatives","SOLF0:USTF0",1772468118186,7.60419024,89.47,89.428,0.00040264]
["bitfinex-derivatives","SOLF0:USTF0",1772468118490,10.056,89.489,89.428,0.00040264]
["bitfinex-derivatives","SOLF0:USTF0",1772468118692,18.96048851,89.51,89.428,0.00040264]
["bitfinex-derivatives","SOLF0:USTF0",1772468119091,10.057,89.487,89.428,0.00040264]
["bitfinex-derivatives","SOLF0:USTF0",1772468119391,156.428,89.495,89.428,0.00040264]
["bitfinex-derivatives","SOLF0:USTF0",1772468119591,10.06,89.458,89.428,0.00040264]
["bitfinex-derivatives","SOLF0:USTF0",1772468119986,156.459,89.478,89.428,0.00040264]
["bitfinex-derivatives","SOLF0:USTF0",1772468120293,156.491,89.46,89.348,762.96799868]
["bitfinex-derivatives","SOLF0:USTF0",1772468120491,18.96048851,89.48,89.349,26.61978724]
["bitfinex-derivatives","SOLF0:USTF0",1772468120693,10.061,89.444,89.349,26.61978724]
["bitfinex-derivatives","SOLF0:USTF0",1772468120895,156.478,89.467,89.349,26.61978724]
["bitfinex-derivatives","SOLF0:USTF0",1772468121288,156.481,89.465,89.349,26.61978724]
["bitfinex-derivatives","SOLF0:USTF0",1772468121489,18.96048851,89.48,89.349,26.61978724]
["bitfinex-derivatives","SOLF0:USTF0",1772468121490,156.471,89.471,89.349,26.61978724]
["bitfinex-derivatives","SOLF0:USTF0",1772468121685,156.49,89.46,89.349,26.61978724]
["bitfinex-derivatives","SOLF0:USTF0",1772468121884,156.52,89.443,89.325,26.600319]
["bitfinex-derivatives","SOLF0:USTF0",1772468122089,156.535,89.434,89.325,26.600319]
["bitfinex-derivatives","SOLF0:USTF0",1772468122289,10.066,89.403,89.325,26.600319]
["bitfinex-derivatives","SOLF0:USTF0",1772468123290,18.96048851,89.45,89.325,26.600319]
["bitfinex-derivatives","SOLF0:USTF0",1772468123792,156.512,89.448,89.325,26.600319]
["bitfinex-derivatives","SOLF0:USTF0",1772468123993,156.514,89.446,89.325,26.600319]
["bitfinex-derivatives","SOLF0:USTF0",1772468124297,10.066,89.405,89.325,26.600319]
["bitfinex-derivatives","SOLF0:USTF0",1772468124494,156.537,89.433,89.325,26.600319]
["bitfinex-derivatives","SOLF0:USTF0",1772468124697,10.067,89.391,89.293,26.61901271]
["bitfinex-derivatives","SOLF0:USTF0",1772468124897,28.48906782,89.41,89.301,1.94746326]
["bitfinex-derivatives","SOLF0:USTF0",1772468125095,28.48906782,89.41,89.293,26.61901271]
["bitfinex-derivatives","SOLF0:USTF0",1772468125297,10.069,89.377,89.293,26.61901271]
["bitfinex-derivatives","SOLF0:USTF0",1772468125692,28.48906782,89.41,89.293,26.61901271]
["bitfinex-derivatives","SOLF0:USTF0",1772468125999,156.504,89.452,89.308,26.61583713]
["bitfinex-derivatives","SOLF0:USTF0",1772468126000,28.48906782,89.44,89.308,26.61583713]
["bitfinex-derivatives","SOLF0:USTF0",1772468126194,156.537,89.433,89.308,26.61583713]
["bitfinex-derivatives","SOLF0:USTF0",1772468126493,156.495,89.457,89.31,26.61056386]
["bitfinex-derivatives","SOLF0:USTF0",1772468126693,28.48906782,89.44,89.31,26.61056386]
["bitfinex-derivatives","SOLF0:USTF0",1772468126898,156.528,89.438,89.31,26.61056386]
["bitfinex-derivatives","SOLF0:USTF0",1772468127294,156.531,89.437,89.291,1.94787203]
["bitfinex-derivatives","SOLF0:USTF0",1772468127501,28.48906782,89.41,89.291,28.55164286]
["bitfinex-derivatives","SOLF0:USTF0",1772468127692,156.601,89.397,89.291,28.55164286]
["bitfinex-derivatives","SOLF0:USTF0",1772468127895,10.073,89.338,89.27,26.60377083]
["bitfinex-derivatives","SOLF0:USTF0",1772468128094,28.48906782,89.38,89.275,448.54990161]
["bitfinex-derivatives","SOLF0:USTF0",1772468128095,156.632,89.379,89.275,448.54990161]
["bitfinex-derivatives","SOLF0:USTF0",1772468128290,10.072,89.349,89.275,448.54990161]
["bitfinex-derivatives","SOLF0:USTF0",1772468128597,10.072,89.349,89.276,26.5985346]
["bitfinex-derivatives","SOLF0:USTF0",1772468129190,20.125,89.434,89.276,26.5985346]
["bitfinex-derivatives","SOLF0:USTF0",1772468129397,156.605,89.394,89.281,26.5985346]
["bitfinex-derivatives","SOLF0:USTF0",1772468129597,28.48906782,89.41,89.281,26.5985346]
["bitfinex-derivatives","SOLF0:USTF0",1772468129894,10.07,89.367,89.284,26.52029211]
["bitfinex-derivatives","SOLF0:USTF0",1772468130398,10.071,89.356,89.284,26.52029211]
["bitfinex-derivatives","SOLF0:USTF0",1772468130609,156.591,89.403,89.284,26.52029211]
["bitfinex-derivatives","SOLF0:USTF0",1772468130899,10.071,89.357,89.284,26.52029211]
["bitfinex-derivatives","SOLF0:USTF0",1772468131103,28.48906782,89.4,89.284,26.52029211]
["bitfinex-derivatives","SOLF0:USTF0",1772468131500,28.48906782,89.4,89.28,1.94806831]
["bitfinex-derivatives","SOLF0:USTF0",1772468131501,28.48906782,89.4,89.3,26.89179369]
["bitfinex-derivatives","SOLF0:USTF0",1772468131693,28.48906782,89.43,89.3,26.89179369]
["bitfinex-derivatives","SOLF0:USTF0",1772468131994,156.49,89.46,89.3,26.89179369]
["bitfinex-derivatives","SOLF0:USTF0",1772468131995,156.51,89.449,89.3,26.89179369]
["bitfinex-derivatives","SOLF0:USTF0",1772468132197,156.539,89.432,89.313,26.89179369]
["bitfinex-derivatives","SOLF0:USTF0",1772468132401,156.523,89.441,89.313,26.89179369]
["bitfinex-derivatives","SOLF0:USTF0",1772468132701,156.539,89.432,89.315,26.89962232]
["bitfinex-derivatives","SOLF0:USTF0",1772468133201,156.481,89.465,89.315,26.89962232]
["bitfinex-derivatives","SOLF0:USTF0",1772468133498,28.48906782,89.47,89.315,26.89962232]
["bitfinex-derivatives","SOLF0:USTF0",1772468133499,156.509,89.449,89.315,26.89962232]
["bitfinex-derivatives","SOLF0:USTF0",1772468133903,10.066,89.407,89.33,26.75216371]
["bitfinex-derivatives","SOLF0:USTF0",1772468134103,156.566,89.417,89.281,26.75216371]
["bitfinex-derivatives","SOLF0:USTF0",1772468134304,156.556,89.422,89.281,26.75216371]
["bitfinex-derivatives","SOLF0:USTF0",1772468134505,156.56,89.42,89.302,26.7540153]
["bitfinex-derivatives","SOLF0:USTF0",1772468135004,10.071,89.359,89.302,26.7540153]
["bitfinex-derivatives","SOLF0:USTF0",1772468135201,156.612,89.39,89.278,26.7540153]
["bitfinex-derivatives","SOLF0:USTF0",1772468135400,28.48906782,89.38,89.278,26.7540153]
["bitfinex-derivatives","SOLF0:USTF0",1772468135595,10.073,89.338,89.278,26.7540153]
["bitfinex-derivatives","SOLF0:USTF0",1772468136301,28.48906782,89.38,89.278,26.7540153]
["bitfinex-derivatives","SOLF0:USTF0",1772468136505,156.632,89.379,89.278,26.7540153]
["bitfinex-derivatives","SOLF0:USTF0",1772468136803,10.074,89.331,89.278,26.7540153]
["bitfinex-derivatives","SOLF0:USTF0",1772468137902,185.06706782,89.41,89.278,26.7540153]
["bitfinex-derivatives","SOLF0:USTF0",1772468138204,156.581,89.408,89.281,26.86284169]
["bitfinex-derivatives","SOLF0:USTF0",1772468138500,7.64294235,89.36,89.275,448.54990161]
["bitfinex-derivatives","SOLF0:USTF0",1772468139007,7.64294235,89.38,89.276,26.86781843]
["bitfinex-derivatives","SOLF0:USTF0",1772468139205,156.566,89.416,89.281,26.86781843]
["bitfinex-derivatives","SOLF0:USTF0",1772468139206,7.64294235,89.39,89.281,26.86781843]
["bitfinex-derivatives","SOLF0:USTF0",1772468139506,7.64294235,89.39,89.28,1.94835188]
["bitfinex-derivatives","SOLF0:USTF0",1772468139507,10.071,89.363,89.289,26.74823164]
["bitfinex-derivatives","SOLF0:USTF0",1772468139695,7.64294235,89.4,89.289,26.74823164]
["bitfinex-derivatives","SOLF0:USTF0",1772468139896,20.121,89.452,89.311,26.74823164]
["bitfinex-derivatives","SOLF0:USTF0",1772468140096,10.066,89.399,89.335,26.74823164]
["bitfinex-derivatives","SOLF0:USTF0",1772468140300,20.121,89.452,89.335,26.74823164]
["bitfinex-derivatives","SOLF0:USTF0",1772468140601,10.065,89.411,89.336,26.74953532]
["bitfinex-derivatives","SOLF0:USTF0",1772468141008,10.067,89.395,89.336,26.74953532]
["bitfinex-derivatives","SOLF0:USTF0",1772468141199,156.524,89.441,89.336,26.74953532]
["bitfinex-derivatives","SOLF0:USTF0",1772468141703,28.46984997,89.44,89.336,26.74953532]
["bitfinex-derivatives","SOLF0:USTF0",1772468142102,10.068,89.389,89.336,26.74953532]
["bitfinex-derivatives","SOLF0:USTF0",1772468142303,156.541,89.431,89.336,26.74953532]
["bitfinex-derivatives","SOLF0:USTF0",1772468142502,28.46984997,89.44,89.336,26.74953532]
["bitfinex-derivatives","SOLF0:USTF0",1772468142503,20.125,89.434,89.336,26.74953532]
["bitfinex-derivatives","SOLF0:USTF0",1772468143103,10.03572598,89.587,89.336,26.74953532]
["bitfinex-derivatives","SOLF0:USTF0",1772468143104,28.46984997,89.47,89.336,26.74953532]
["bitfinex-derivatives","SOLF0:USTF0",1772468143300,156.484,89.463,89.336,26.74953532]
["bitfinex-derivatives","SOLF0:USTF0",1772468143509,156.484,89.463,89.348,26.63277574]
["bitfinex-derivatives","SOLF0:USTF0",1772468143709,28.46984997,89.47,89.348,26.63277574]
["bitfinex-derivatives","SOLF0:USTF0",1772468143905,156.456,89.48,89.348,26.63277574]
["bitfinex-derivatives","SOLF0:USTF0",1772468144210,20.117,89.471,89.348,26.63277574]
["bitfinex-derivatives","SOLF0:USTF0",1772468144407,156.478,89.467,89.348,26.63277574]
["bitfinex-derivatives","SOLF0:USTF0",1772468144704,156.503,89.452,89.349,26.63109519]
["bitfinex-derivatives","SOLF0:USTF0",1772468145010,156.511,89.448,89.325,26.63109519]
["bitfinex-derivatives","SOLF0:USTF0",1772468145203,156.508,89.45,89.329,26.63109519]
["bitfinex-derivatives","SOLF0:USTF0",1772468145401,156.495,89.457,89.329,26.63109519]
["bitfinex-derivatives","SOLF0:USTF0",1772468145609,10.067,89.398,89.336,10.074]
["bitfinex-derivatives","SOLF0:USTF0",1772468145800,10.067,89.398,89.337,26.62113397]
["bitfinex-derivatives","SOLF0:USTF0",1772468146208,20.121,89.456,89.343,26.62113397]
["bitfinex-derivatives","SOLF0:USTF0",1772468146804,10.066,89.402,89.343,26.62113397]
["bitfinex-derivatives","SOLF0:USTF0",1772468147306,156.522,89.442,89.343,9.31213397]
["bitfinex-derivatives","SOLF0:USTF0",1772468148210,20.126,89.431,89.343,9.31213397]
["bitfinex-derivatives","SOLF0:USTF0",1772468148600,10.069,89.381,89.343,9.31213397]
["bitfinex-derivatives","SOLF0:USTF0",1772468148806,10.069,89.381,89.322,10.075]
["bitfinex-derivatives","SOLF0:USTF0",1772468149010,28.46984997,89.41,89.26,28.46984997]
["bitfinex-derivatives","SOLF0:USTF0",1772468149398,10.07,89.372,89.307,17.87085194]
["bitfinex-derivatives","SOLF0:USTF0",1772468149804,28.46984997,89.44,89.307,17.87085194]
["bitfinex-derivatives","SOLF0:USTF0",1772468150408,13.33323442,89.428,89.214,156.92]
["bitfinex-derivatives","SOLF0:USTF0",1772468150604,13.33323442,89.385,89.24,28.46984997]
["bitfinex-derivatives","SOLF0:USTF0",1772468150800,13.33323442,89.37,89.24,28.46984997]
["bitfinex-derivatives","SOLF0:USTF0",1772468151000,13.33323442,89.365,89.24,28.46984997]
["bitfinex-derivatives","SOLF0:USTF0",1772468151514,10.074,89.329,89.274,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1772468152108,10.075,89.32,89.261,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1772468152308,13.33323442,89.365,89.24,28.46984997]
["bitfinex-derivatives","SOLF0:USTF0",1772468152610,10.077,89.304,89.264,13.24832335]
["bitfinex-derivatives","SOLF0:USTF0",1772468152810,10.077,89.304,89.275,431.70590161]
["bitfinex-derivatives","SOLF0:USTF0",1772468153007,13.33323442,89.34,89.275,413.98290161]
["bitfinex-derivatives","SOLF0:USTF0",1772468153310,13.33323442,89.371,89.276,13.24832335]
["bitfinex-derivatives","SOLF0:USTF0",1772468153505,13.33323442,89.371,89.281,13.24832335]
["bitfinex-derivatives","SOLF0:USTF0",1772468154812,10.074,89.329,89.281,13.24832335]
["bitfinex-derivatives","SOLF0:USTF0",1772468155515,10.075,89.32,89.281,13.24832335]
["bitfinex-derivatives","SOLF0:USTF0",1772468156010,13.33323442,89.371,89.281,13.24832335]
["bitfinex-derivatives","SOLF0:USTF0",1772468156704,28.46984997,89.44,89.281,13.24832335]
["bitfinex-derivatives","SOLF0:USTF0",1772468156903,13.33323442,89.439,89.301,13.24832335]
["bitfinex-derivatives","SOLF0:USTF0",1772468157105,13.33323442,89.433,89.322,13.24832335]
["bitfinex-derivatives","SOLF0:USTF0",1772468157512,156.491,89.459,89.322,13.24832335]
["bitfinex-derivatives","SOLF0:USTF0",1772468157513,13.33323442,89.431,89.322,13.24832335]
["bitfinex-derivatives","SOLF0:USTF0",1772468157709,156.428,89.495,89.27,1.94836824]
["bitfinex-derivatives","SOLF0:USTF0",1772468157710,13.33323442,89.469,89.36,28.46984997]
["bitfinex-derivatives","SOLF0:USTF0",1772468157913,13.33323442,89.469,89.361,13.24832335]
["bitfinex-derivatives","SOLF0:USTF0",1772468158311,13.33323442,89.469,89.397,13.24832335]
["bitfinex-derivatives","SOLF0:USTF0",1772468158516,13.33323442,89.469,89.361,13.24832335]
["bitfinex-derivatives","SOLF0:USTF0",1772468158714,13.33323442,89.469,89.386,13.24832335]
["bitfinex-derivatives","SOLF0:USTF0",1772468158920,13.33323442,89.493,89.386,13.24832335]
["bitfinex-derivatives","SOLF0:USTF0",1772468159119,10.058,89.472,89.391,13.24832335]
["bitfinex-derivatives","SOLF0:USTF0",1772468159318,13.33323442,89.493,89.392,13.24832335]
["bitfinex-derivatives","SOLF0:USTF0",1772468159712,10.06,89.453,89.392,13.24832335]
["bitfinex-derivatives","SOLF0:USTF0",1772468160019,13.33323442,89.493,89.392,13.24832335]
["bitfinex-derivatives","SOLF0:USTF0",1772468160222,13.33323442,89.489,89.392,13.24832335]
["bitfinex-derivatives","SOLF0:USTF0",1772468160715,156.373,89.527,89.36,90.46984997]
["bitfinex-derivatives","SOLF0:USTF0",1772468160716,13.33323442,89.523,89.411,13.24832335]
["bitfinex-derivatives","SOLF0:USTF0",1772468161313,10.056,89.492,89.417,13.24832335]
["bitfinex-derivatives","SOLF0:USTF0",1772468162210,10.056,89.492,89.383,62.521954]
["bitfinex-derivatives","SOLF0:USTF0",1772468162211,13.33323442,89.523,89.432,13.24832335]
["bitfinex-derivatives","SOLF0:USTF0",1772468162410,13.33323442,89.489,89.392,13.24832335]
["bitfinex-derivatives","SOLF0:USTF0",1772468162707,10.059,89.464,89.393,13.24832335]
["bitfinex-derivatives","SOLF0:USTF0",1772468163208,13.33323442,89.489,89.393,13.24832335]
["bitfinex-derivatives","SOLF0:USTF0",1772468163414,156.335,89.549,89.419,13.24832335]
["bitfinex-derivatives","SOLF0:USTF0",1772468163415,13.33323442,89.517,89.419,13.24832335]
["bitfinex-derivatives","SOLF0:USTF0",1772468164218,13.33323442,89.517,89.434,13.24832335]
["bitfinex-derivatives","SOLF0:USTF0",1772468164619,7.62193928,89.55,89.406,9.87366729]
["bitfinex-derivatives","SOLF0:USTF0",1772468164620,13.33323442,89.54,89.45,7.62193928]
["bitfinex-derivatives","SOLF0:USTF0",1772468164807,13.33323442,89.54,89.451,13.24832335]
["bitfinex-derivatives","SOLF0:USTF0",1772468165008,13.33323442,89.567,89.461,13.24832335]
["bitfinex-derivatives","SOLF0:USTF0",1772468165521,13.33323442,89.559,89.461,13.24832335]
["bitfinex-derivatives","SOLF0:USTF0",1772468165714,10.051,89.538,89.461,13.24832335]
["bitfinex-derivatives","SOLF0:USTF0",1772468165912,13.33323442,89.559,89.461,13.24832335]
["bitfinex-derivatives","SOLF0:USTF0",1772468167216,10.33396034,89.57,89.481,13.24832335]
["bitfinex-derivatives","SOLF0:USTF0",1772468167416,10.33396034,89.57,89.498,13.24832335]
["bitfinex-derivatives","SOLF0:USTF0",1772468167721,13.33323442,89.569,89.474,13.24832335]
["bitfinex-derivatives","SOLF0:USTF0",1772468168017,13.33323442,89.559,89.441,13.24832335]
["bitfinex-derivatives","SOLF0:USTF0",1772468168205,13.33323442,89.559,89.461,13.24832335]
["bitfinex-derivatives","SOLF0:USTF0",1772468168411,13.33323442,89.559,89.422,156.555]
["bitfinex-derivatives","SOLF0:USTF0",1772468168412,13.33323442,89.559,89.481,13.24832335]
["bitfinex-derivatives","SOLF0:USTF0",1772468168622,10.049,89.555,89.481,13.24832335]
["bitfinex-derivatives","SOLF0:USTF0",1772468169110,13.33323442,89.559,89.481,13.24832335]
["bitfinex-derivatives","SOLF0:USTF0",1772468169617,10.33396034,89.57,89.52,7.62193928]
["bitfinex-derivatives","SOLF0:USTF0",1772468169919,10.33396034,89.57,89.501,13.24832335]
["bitfinex-derivatives","SOLF0:USTF0",1772468170318,156.19,89.632,89.447,20.122]
["bitfinex-derivatives","SOLF0:USTF0",1772468170319,13.33323442,89.621,89.521,13.24832335]
["bitfinex-derivatives","SOLF0:USTF0",1772468171011,10.044,89.597,89.524,10.052]
["bitfinex-derivatives","SOLF0:USTF0",1772468171318,13.33323442,89.621,89.525,13.24832335]
["bitfinex-derivatives","SOLF0:USTF0",1772468171512,13.33323442,89.621,89.541,13.24832335]
["bitfinex-derivatives","SOLF0:USTF0",1772468171716,13.33323442,89.621,89.51,7.62193928]
["bitfinex-derivatives","SOLF0:USTF0",1772468171914,13.33323442,89.621,89.531,13.24832335]
["bitfinex-derivatives","SOLF0:USTF0",1772468172313,10.044,89.597,89.531,13.24832335]
["bitfinex-derivatives","SOLF0:USTF0",1772468172513,13.33323442,89.621,89.511,13.24832335]
["bitfinex-derivatives","SOLF0:USTF0",1772468173009,10.045,89.586,89.513,13.24832335]
["bitfinex-derivatives","SOLF0:USTF0",1772468173313,13.33323442,89.621,89.531,13.24832335]
["bitfinex-derivatives","SOLF0:USTF0",1772468173717,10.044,89.599,89.531,13.24832335]
["bitfinex-derivatives","SOLF0:USTF0",1772468174116,156.154,89.652,89.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772468174117,13.33323442,89.619,89.51,7.62193928]
["bitfinex-derivatives","SOLF0:USTF0",1772468174416,13.33323442,89.592,89.51,7.62193928]
["bitfinex-derivatives","SOLF0:USTF0",1772468174714,156.187,89.633,89.44,7.62193928]
["bitfinex-derivatives","SOLF0:USTF0",1772468174715,21.38589492,89.619,89.531,23.21615028]
["bitfinex-derivatives","SOLF0:USTF0",1772468175019,21.38589492,89.649,89.555,23.21615028]
["bitfinex-derivatives","SOLF0:USTF0",1772468176213,21.38589492,89.62,89.532,23.21615028]
["bitfinex-derivatives","SOLF0:USTF0",1772468176414,21.38589492,89.649,89.551,23.21615028]
["bitfinex-derivatives","SOLF0:USTF0",1772468176723,21.38589492,89.649,89.554,23.21615028]
["bitfinex-derivatives","SOLF0:USTF0",1772468177119,21.38589492,89.616,89.531,23.21615028]
["bitfinex-derivatives","SOLF0:USTF0",1772468177316,21.47619172,89.609,89.509,23.21615028]
["bitfinex-derivatives","SOLF0:USTF0",1772468177917,10.047,89.569,89.509,23.21615028]
["bitfinex-derivatives","SOLF0:USTF0",1772468178424,10.047,89.569,89.511,22.57185273]
["bitfinex-derivatives","SOLF0:USTF0",1772468178723,10.049,89.559,89.511,22.57185273]
["bitfinex-derivatives","SOLF0:USTF0",1772468179522,10.047,89.57,89.511,22.57185273]
["bitfinex-derivatives","SOLF0:USTF0",1772468180628,21.47619172,89.588,89.488,22.57185273]
["bitfinex-derivatives","SOLF0:USTF0",1772468181126,10.051,89.539,89.488,22.57185273]
["bitfinex-derivatives","SOLF0:USTF0",1772468181315,21.47619172,89.567,89.488,22.57185273]
["bitfinex-derivatives","SOLF0:USTF0",1772468182622,21.47619172,89.567,89.461,22.57185273]
["bitfinex-derivatives","SOLF0:USTF0",1772468184024,10.052,89.527,89.463,22.57185273]
["bitfinex-derivatives","SOLF0:USTF0",1772468184430,21.47619172,89.567,89.463,22.57185273]
["bitfinex-derivatives","SOLF0:USTF0",1772468184622,21.47619172,89.567,89.471,10.058]
["bitfinex-derivatives","SOLF0:USTF0",1772468184822,21.47619172,89.567,89.472,22.57185273]
["bitfinex-derivatives","SOLF0:USTF0",1772468185619,156.271,89.586,89.441,22.57185273]
["bitfinex-derivatives","SOLF0:USTF0",1772468185620,21.47619172,89.563,89.441,22.57185273]
["bitfinex-derivatives","SOLF0:USTF0",1772468186123,10.051,89.54,89.48,22.57185273]
["bitfinex-derivatives","SOLF0:USTF0",1772468186324,21.47619172,89.563,89.48,22.57185273]
["bitfinex-derivatives","SOLF0:USTF0",1772468186722,10.05,89.542,89.482,22.57185273]
["bitfinex-derivatives","SOLF0:USTF0",1772468186917,21.47619172,89.563,89.482,22.57185273]
["bitfinex-derivatives","SOLF0:USTF0",1772468187120,21.47619172,89.558,89.458,22.57185273]
["bitfinex-derivatives","SOLF0:USTF0",1772468187427,21.47619172,89.538,89.458,22.57185273]
["bitfinex-derivatives","SOLF0:USTF0",1772468188426,21.47619172,89.538,89.413,460.41399079]
["bitfinex-derivatives","SOLF0:USTF0",1772468188427,21.47619172,89.538,89.46,22.57185273]
["bitfinex-derivatives","SOLF0:USTF0",1772468188822,10.053,89.516,89.46,22.57185273]
["bitfinex-derivatives","SOLF0:USTF0",1772468189023,21.47619172,89.538,89.46,22.57185273]
["bitfinex-derivatives","SOLF0:USTF0",1772468190224,10.053,89.516,89.463,10.059]
["bitfinex-derivatives","SOLF0:USTF0",1772468190426,21.47619172,89.538,89.46,22.57185273]
["bitfinex-derivatives","SOLF0:USTF0",1772468191628,10.055,89.499,89.46,22.57185273]
["bitfinex-derivatives","SOLF0:USTF0",1772468192021,21.47619172,89.538,89.437,22.57185273]
["bitfinex-derivatives","SOLF0:USTF0",1772468192630,21.47619172,89.538,89.45,22.57185273]
["bitfinex-derivatives","SOLF0:USTF0",1772468193026,10.055,89.499,89.45,22.57185273]
["bitfinex-derivatives","SOLF0:USTF0",1772468193427,21.47619172,89.537,89.414,22.57185273]
["bitfinex-derivatives","SOLF0:USTF0",1772468193630,21.47619172,89.537,89.413,440.28399079]
["bitfinex-derivatives","SOLF0:USTF0",1772468193631,10.058,89.474,89.418,22.57185273]
["bitfinex-derivatives","SOLF0:USTF0",1772468193931,21.47619172,89.501,89.418,22.57185273]
["bitfinex-derivatives","SOLF0:USTF0",1772468194631,10.06,89.46,89.418,22.57185273]
["bitfinex-derivatives","SOLF0:USTF0",1772468194929,21.47619172,89.48,89.396,22.57185273]
["bitfinex-derivatives","SOLF0:USTF0",1772468195124,21.47619172,89.457,89.377,22.57185273]
["bitfinex-derivatives","SOLF0:USTF0",1772468195522,21.47619172,89.457,89.384,22.57185273]
["bitfinex-derivatives","SOLF0:USTF0",1772468195724,156.372,89.528,89.397,22.57185273]
["bitfinex-derivatives","SOLF0:USTF0",1772468195725,21.47619172,89.503,89.397,22.57185273]
["bitfinex-derivatives","SOLF0:USTF0",1772468196231,10.056,89.496,89.433,22.57185273]
["bitfinex-derivatives","SOLF0:USTF0",1772468196428,21.47619172,89.526,89.433,22.57185273]
["bitfinex-derivatives","SOLF0:USTF0",1772468196636,21.47619172,89.551,89.433,22.57185273]
["bitfinex-derivatives","SOLF0:USTF0",1772468196929,21.47619172,89.549,89.452,22.57185273]
["bitfinex-derivatives","SOLF0:USTF0",1772468197321,21.47619172,89.57,89.452,22.57185273]
["bitfinex-derivatives","SOLF0:USTF0",1772468197521,21.47619172,89.57,89.487,10.056]
["bitfinex-derivatives","SOLF0:USTF0",1772468197727,21.47619172,89.592,89.488,22.57185273]
["bitfinex-derivatives","SOLF0:USTF0",1772468197925,10.046,89.58,89.517,10.053]
["bitfinex-derivatives","SOLF0:USTF0",1772468198529,10.046,89.582,89.518,10.053]
["bitfinex-derivatives","SOLF0:USTF0",1772468198929,21.47619172,89.592,89.515,22.57185273]
["bitfinex-derivatives","SOLF0:USTF0",1772468199126,10.048,89.56,89.515,22.57185273]
["bitfinex-derivatives","SOLF0:USTF0",1772468199331,21.47619172,89.592,89.498,22.57185273]
["bitfinex-derivatives","SOLF0:USTF0",1772468199730,10.048,89.561,89.499,32.62685273]
["bitfinex-derivatives","SOLF0:USTF0",1772468199926,10.048,89.561,89.5,22.57185273]
["bitfinex-derivatives","SOLF0:USTF0",1772468200326,21.47619172,89.569,89.479,22.57185273]
["bitfinex-derivatives","SOLF0:USTF0",1772468200739,21.47619172,89.566,89.451,22.57185273]
["bitfinex-derivatives","SOLF0:USTF0",1772468200933,21.47619172,89.539,89.454,22.57185273]
["bitfinex-derivatives","SOLF0:USTF0",1772468201832,10.054,89.509,89.454,22.57185273]
["bitfinex-derivatives","SOLF0:USTF0",1772468202033,21.47619172,89.539,89.454,22.57185273]
["bitfinex-derivatives","SOLF0:USTF0",1772468202233,21.47619172,89.539,89.313,32.59654717]
["bitfinex-derivatives","SOLF0:USTF0",1772468202234,21.47619172,89.529,89.416,9.80165066]
["bitfinex-derivatives","SOLF0:USTF0",1772468202537,21.47619172,89.529,89.41,7.60452003]
["bitfinex-derivatives","SOLF0:USTF0",1772468202840,21.47619172,89.504,89.39,7.60452003]
["bitfinex-derivatives","SOLF0:USTF0",1772468203337,21.47619172,89.504,89.396,9.80165066]
["bitfinex-derivatives","SOLF0:USTF0",1772468203532,21.47619172,89.504,89.392,9.80165066]
["bitfinex-derivatives","SOLF0:USTF0",1772468203834,21.47619172,89.504,89.41,7.60452003]
["bitfinex-derivatives","SOLF0:USTF0",1772468204037,21.47619172,89.504,89.41,17.40617069]
["bitfinex-derivatives","SOLF0:USTF0",1772468204237,21.47619172,89.504,89.411,22.57185273]
["bitfinex-derivatives","SOLF0:USTF0",1772468204532,21.47619172,89.504,89.436,22.57185273]
["bitfinex-derivatives","SOLF0:USTF0",1772468204737,21.47619172,89.526,89.436,22.57185273]
["bitfinex-derivatives","SOLF0:USTF0",1772468206737,21.47619172,89.549,89.451,22.57185273]
["bitfinex-derivatives","SOLF0:USTF0",1772468207131,21.47619172,89.521,89.451,22.57185273]
["bitfinex-derivatives","SOLF0:USTF0",1772468207739,156.256,89.594,89.465,28.69706898]
["bitfinex-derivatives","SOLF0:USTF0",1772468207740,27.4972289,89.547,89.465,28.69706898]
["bitfinex-derivatives","SOLF0:USTF0",1772468208330,10.051,89.537,89.474,10.058]
["bitfinex-derivatives","SOLF0:USTF0",1772468208528,27.4972289,89.547,89.465,28.69706898]
["bitfinex-derivatives","SOLF0:USTF0",1772468209229,10.053,89.517,89.465,28.69706898]
["bitfinex-derivatives","SOLF0:USTF0",1772468209434,27.4972289,89.547,89.465,28.69706898]
["bitfinex-derivatives","SOLF0:USTF0",1772468209630,27.4972289,89.57,89.465,28.69706898]
["bitfinex-derivatives","SOLF0:USTF0",1772468210036,27.4972289,89.549,89.465,38.75606898]
["bitfinex-derivatives","SOLF0:USTF0",1772468210341,27.4972289,89.549,89.466,28.69706898]
["bitfinex-derivatives","SOLF0:USTF0",1772468211338,10.052,89.527,89.468,10.059]
["bitfinex-derivatives","SOLF0:USTF0",1772468211643,10.052,89.527,89.466,28.69706898]
["bitfinex-derivatives","SOLF0:USTF0",1772468211843,27.4972289,89.549,89.466,28.69706898]
["bitfinex-derivatives","SOLF0:USTF0",1772468212038,27.4972289,89.549,89.448,10.061]
["bitfinex-derivatives","SOLF0:USTF0",1772468212339,27.4972289,89.539,89.448,10.061]
["bitfinex-derivatives","SOLF0:USTF0",1772468212541,27.4972289,89.513,89.421,9.8804453]
["bitfinex-derivatives","SOLF0:USTF0",1772468212739,27.4972289,89.513,89.421,28.69706898]
["bitfinex-derivatives","SOLF0:USTF0",1772468213139,10.057,89.487,89.424,10.064]
["bitfinex-derivatives","SOLF0:USTF0",1772468213536,27.4972289,89.513,89.424,10.064]
["bitfinex-derivatives","SOLF0:USTF0",1772468213731,10.056,89.488,89.424,10.064]
["bitfinex-derivatives","SOLF0:USTF0",1772468214142,27.4972289,89.513,89.421,28.69706898]
["bitfinex-derivatives","SOLF0:USTF0",1772468214331,10.057,89.486,89.421,28.69706898]
["bitfinex-derivatives","SOLF0:USTF0",1772468215245,10.055,89.497,89.421,28.69706898]
["bitfinex-derivatives","SOLF0:USTF0",1772468215447,27.4972289,89.513,89.421,28.69706898]
["bitfinex-derivatives","SOLF0:USTF0",1772468216438,27.4972289,89.513,89.422,28.69706898]
["bitfinex-derivatives","SOLF0:USTF0",1772468216634,10.056,89.49,89.422,28.69706898]
["bitfinex-derivatives","SOLF0:USTF0",1772468216842,27.4972289,89.513,89.422,28.69706898]
["bitfinex-derivatives","SOLF0:USTF0",1772468217238,10.056,89.492,89.43,28.69706898]
["bitfinex-derivatives","SOLF0:USTF0",1772468217635,27.4972289,89.513,89.408,28.69706898]
["bitfinex-derivatives","SOLF0:USTF0",1772468217848,27.4972289,89.489,89.408,28.69706898]
["bitfinex-derivatives","SOLF0:USTF0",1772468218234,10.058,89.475,89.418,10.064]
["bitfinex-derivatives","SOLF0:USTF0",1772468218445,10.058,89.475,89.419,28.69706898]
["bitfinex-derivatives","SOLF0:USTF0",1772468218942,10.057,89.484,89.423,38.76106898]
["bitfinex-derivatives","SOLF0:USTF0",1772468219141,10.057,89.484,89.423,28.69706898]
["bitfinex-derivatives","SOLF0:USTF0",1772468219846,27.4972289,89.489,89.423,28.69706898]
["bitfinex-derivatives","SOLF0:USTF0",1772468220143,27.4972289,89.489,89.403,28.69706898]
["bitfinex-derivatives","SOLF0:USTF0",1772468220342,27.4972289,89.489,89.404,28.69706898]
["bitfinex-derivatives","SOLF0:USTF0",1772468220544,27.4972289,89.513,89.44,7.60452003]
["bitfinex-derivatives","SOLF0:USTF0",1772468220844,27.4972289,89.559,89.441,28.69706898]
["bitfinex-derivatives","SOLF0:USTF0",1772468221040,27.4972289,89.532,89.441,28.69706898]
["bitfinex-derivatives","SOLF0:USTF0",1772468221438,27.4972289,89.512,89.441,28.69706898]
["bitfinex-derivatives","SOLF0:USTF0",1772468222445,10.055,89.502,89.448,10.061]
["bitfinex-derivatives","SOLF0:USTF0",1772468222634,27.4972289,89.512,89.441,28.69706898]
["bitfinex-derivatives","SOLF0:USTF0",1772468222846,10.058,89.478,89.424,9.8804453]
["bitfinex-derivatives","SOLF0:USTF0",1772468223043,27.4972289,89.512,89.425,28.69706898]
["bitfinex-derivatives","SOLF0:USTF0",1772468223536,27.4972289,89.512,89.392,19.76089061]
["bitfinex-derivatives","SOLF0:USTF0",1772468223537,27.4972289,89.499,89.401,9.8804453]
["bitfinex-derivatives","SOLF0:USTF0",1772468223734,27.4972289,89.499,89.396,28.69706898]
["bitfinex-derivatives","SOLF0:USTF0",1772468223938,27.4972289,89.499,89.407,10.066]
["bitfinex-derivatives","SOLF0:USTF0",1772468224340,27.4972289,89.499,89.397,28.69706898]
["bitfinex-derivatives","SOLF0:USTF0",1772468224647,10.057,89.483,89.426,10.063]
["bitfinex-derivatives","SOLF0:USTF0",1772468224942,10.057,89.483,89.425,10.063]
["bitfinex-derivatives","SOLF0:USTF0",1772468225140,10.057,89.483,89.42,28.69706898]
["bitfinex-derivatives","SOLF0:USTF0",1772468225141,10.056,89.494,89.421,28.69706898]
["bitfinex-derivatives","SOLF0:USTF0",1772468225341,10.056,89.494,89.426,28.69706898]
["bitfinex-derivatives","SOLF0:USTF0",1772468225539,27.4972289,89.529,89.443,28.69706898]
["bitfinex-derivatives","SOLF0:USTF0",1772468226144,10.055,89.503,89.448,10.061]
["bitfinex-derivatives","SOLF0:USTF0",1772468226444,27.4972289,89.529,89.428,9.8804453]
["bitfinex-derivatives","SOLF0:USTF0",1772468226639,27.4972289,89.529,89.421,28.69706898]
["bitfinex-derivatives","SOLF0:USTF0",1772468226834,27.4972289,89.49,89.421,28.69706898]
["bitfinex-derivatives","SOLF0:USTF0",1772468227034,27.4972289,89.49,89.403,28.69706898]
["bitfinex-derivatives","SOLF0:USTF0",1772468227238,27.4972289,89.49,89.409,38.57751428]
["bitfinex-derivatives","SOLF0:USTF0",1772468227438,27.4972289,89.49,89.409,28.69706898]
["bitfinex-derivatives","SOLF0:USTF0",1772468228543,27.4972289,89.482,89.398,9.8804453]
["bitfinex-derivatives","SOLF0:USTF0",1772468228841,27.4972289,89.482,89.391,28.69706898]
["bitfinex-derivatives","SOLF0:USTF0",1772468229039,27.4972289,89.482,89.39,7.60452003]
["bitfinex-derivatives","SOLF0:USTF0",1772468229040,27.4972289,89.482,89.399,28.69706898]
["bitfinex-derivatives","SOLF0:USTF0",1772468229236,7.60452003,89.52,89.407,28.69706898]
["bitfinex-derivatives","SOLF0:USTF0",1772468229435,7.60452003,89.52,89.39,7.60452003]
["bitfinex-derivatives","SOLF0:USTF0",1772468229436,27.4972289,89.528,89.441,28.69706898]
["bitfinex-derivatives","SOLF0:USTF0",1772468229641,27.4972289,89.528,89.461,28.69706898]
["bitfinex-derivatives","SOLF0:USTF0",1772468230547,27.4972289,89.551,89.461,28.69706898]
["bitfinex-derivatives","SOLF0:USTF0",1772468230842,27.4972289,89.572,89.482,28.69706898]
["bitfinex-derivatives","SOLF0:USTF0",1772468231239,27.4972289,89.572,89.48,7.60452003]
["bitfinex-derivatives","SOLF0:USTF0",1772468231240,27.4972289,89.572,89.483,38.57751428]
["bitfinex-derivatives","SOLF0:USTF0",1772468231437,27.4972289,89.572,89.48,7.60452003]
["bitfinex-derivatives","SOLF0:USTF0",1772468231438,27.4972289,89.572,89.486,28.69706898]
["bitfinex-derivatives","SOLF0:USTF0",1772468231640,10.049,89.552,89.496,10.055]
["bitfinex-derivatives","SOLF0:USTF0",1772468231946,27.4972289,89.572,89.486,28.69706898]
["bitfinex-derivatives","SOLF0:USTF0",1772468232448,10.049,89.558,89.501,10.055]
["bitfinex-derivatives","SOLF0:USTF0",1772468232748,27.4972289,89.597,89.502,28.69706898]
["bitfinex-derivatives","SOLF0:USTF0",1772468233348,10.048,89.561,89.503,10.055]
["bitfinex-derivatives","SOLF0:USTF0",1772468233741,27.4972289,89.575,89.502,28.69706898]
["bitfinex-derivatives","SOLF0:USTF0",1772468233946,10.048,89.56,89.502,28.69706898]
["bitfinex-derivatives","SOLF0:USTF0",1772468234145,27.4972289,89.575,89.502,28.69706898]
["bitfinex-derivatives","SOLF0:USTF0",1772468234343,27.4972289,89.575,89.481,33.48247552]
["bitfinex-derivatives","SOLF0:USTF0",1772468235750,10.051,89.539,89.481,33.48247552]
["bitfinex-derivatives","SOLF0:USTF0",1772468235952,27.4972289,89.575,89.464,9.8804453]
["bitfinex-derivatives","SOLF0:USTF0",1772468236144,27.4972289,89.575,89.464,33.48247552]
["bitfinex-derivatives","SOLF0:USTF0",1772468236544,30.58039787,89.552,89.464,33.48247552]
["bitfinex-derivatives","SOLF0:USTF0",1772468236749,30.58039787,89.552,89.442,33.48247552]
["bitfinex-derivatives","SOLF0:USTF0",1772468237555,32.21156304,89.559,89.461,33.26107429]
["bitfinex-derivatives","SOLF0:USTF0",1772468237955,32.21156304,89.559,89.484,33.26107429]
["bitfinex-derivatives","SOLF0:USTF0",1772468238345,20.09,89.594,89.484,33.26107429]
["bitfinex-derivatives","SOLF0:USTF0",1772468238346,32.21156304,89.593,89.484,33.26107429]
["bitfinex-derivatives","SOLF0:USTF0",1772468238551,32.21156304,89.572,89.467,33.26107429]
["bitfinex-derivatives","SOLF0:USTF0",1772468239159,10.051,89.536,89.477,10.058]
["bitfinex-derivatives","SOLF0:USTF0",1772468239453,32.21156304,89.559,89.452,43.14151959]
["bitfinex-derivatives","SOLF0:USTF0",1772468239660,32.21156304,89.536,89.461,33.26107429]
["bitfinex-derivatives","SOLF0:USTF0",1772468240060,32.21156304,89.536,89.442,10.062]
["bitfinex-derivatives","SOLF0:USTF0",1772468240258,7.60452003,89.52,89.437,33.26107429]
["bitfinex-derivatives","SOLF0:USTF0",1772468240454,32.21156304,89.519,89.415,33.26107429]
["bitfinex-derivatives","SOLF0:USTF0",1772468240654,10.056,89.49,89.423,10.064]
["bitfinex-derivatives","SOLF0:USTF0",1772468240955,32.21156304,89.519,89.415,33.26107429]
["bitfinex-derivatives","SOLF0:USTF0",1772468241154,10.059,89.463,89.415,33.26107429]
["bitfinex-derivatives","SOLF0:USTF0",1772468241362,32.21156304,89.485,89.401,10.066]
["bitfinex-derivatives","SOLF0:USTF0",1772468241556,32.21156304,89.485,89.392,33.26107429]
["bitfinex-derivatives","SOLF0:USTF0",1772468241755,10.061,89.45,89.392,43.32807429]
["bitfinex-derivatives","SOLF0:USTF0",1772468242950,10.062,89.441,89.392,33.26107429]
["bitfinex-derivatives","SOLF0:USTF0",1772468243155,32.21156304,89.463,89.392,33.26107429]
["bitfinex-derivatives","SOLF0:USTF0",1772468243463,10.064,89.424,89.383,52.64828671]
["bitfinex-derivatives","SOLF0:USTF0",1772468243859,32.21156304,89.463,89.383,52.64828671]
["bitfinex-derivatives","SOLF0:USTF0",1772468244059,10.064,89.424,89.383,52.64828671]
["bitfinex-derivatives","SOLF0:USTF0",1772468244662,32.21156304,89.463,89.36,10.071]
["bitfinex-derivatives","SOLF0:USTF0",1772468244964,32.21156304,89.463,89.353,33.26107429]
["bitfinex-derivatives","SOLF0:USTF0",1772468245668,10.064,89.424,89.353,33.26107429]
["bitfinex-derivatives","SOLF0:USTF0",1772468246760,10.063,89.434,89.353,33.26107429]
["bitfinex-derivatives","SOLF0:USTF0",1772468247359,32.21156304,89.442,89.353,33.26107429]
["bitfinex-derivatives","SOLF0:USTF0",1772468247961,10.064,89.417,89.354,10.071]
["bitfinex-derivatives","SOLF0:USTF0",1772468248163,32.21156304,89.429,89.33,33.26107429]
["bitfinex-derivatives","SOLF0:USTF0",1772468248668,10.067,89.391,89.33,33.26107429]
["bitfinex-derivatives","SOLF0:USTF0",1772468248869,32.21156304,89.39,89.306,33.26107429]
["bitfinex-derivatives","SOLF0:USTF0",1772468249263,10.069,89.379,89.317,10.076]
["bitfinex-derivatives","SOLF0:USTF0",1772468249765,10.069,89.379,89.317,43.33707429]
["bitfinex-derivatives","SOLF0:USTF0",1772468250168,10.069,89.379,89.317,33.26107429]
["bitfinex-derivatives","SOLF0:USTF0",1772468250364,10.07,89.369,89.307,10.077]
["bitfinex-derivatives","SOLF0:USTF0",1772468250571,32.21156304,89.39,89.295,33.26107429]
["bitfinex-derivatives","SOLF0:USTF0",1772468251068,32.21156304,89.39,89.296,33.26107429]
["bitfinex-derivatives","SOLF0:USTF0",1772468251263,32.21156304,89.39,89.311,33.26107429]
["bitfinex-derivatives","SOLF0:USTF0",1772468251768,32.21156304,89.413,89.327,33.26107429]
["bitfinex-derivatives","SOLF0:USTF0",1772468251965,32.21156304,89.413,89.331,33.26107429]
["bitfinex-derivatives","SOLF0:USTF0",1772468252166,10.065,89.411,89.344,10.073]
["bitfinex-derivatives","SOLF0:USTF0",1772468252374,32.21156304,89.413,89.344,10.073]
["bitfinex-derivatives","SOLF0:USTF0",1772468252566,32.21156304,89.413,89.309,33.26107429]
["bitfinex-derivatives","SOLF0:USTF0",1772468252774,20.124,89.439,89.309,43.33707429]
["bitfinex-derivatives","SOLF0:USTF0",1772468252775,10.07,89.371,89.309,43.33707429]
["bitfinex-derivatives","SOLF0:USTF0",1772468253166,32.21156304,89.384,89.31,33.26107429]
["bitfinex-derivatives","SOLF0:USTF0",1772468253966,10.068,89.382,89.32,10.075]
["bitfinex-derivatives","SOLF0:USTF0",1772468254170,32.21156304,89.41,89.321,33.26107429]
["bitfinex-derivatives","SOLF0:USTF0",1772468254867,32.21156304,89.41,89.323,33.26107429]
["bitfinex-derivatives","SOLF0:USTF0",1772468255069,39.83629164,89.41,89.301,33.26107429]
["bitfinex-derivatives","SOLF0:USTF0",1772468255272,10.07,89.366,89.31,10.076]
["bitfinex-derivatives","SOLF0:USTF0",1772468255475,32.21156304,89.378,89.301,33.26107429]
["bitfinex-derivatives","SOLF0:USTF0",1772468255775,32.21156304,89.378,89.297,10.078]
["bitfinex-derivatives","SOLF0:USTF0",1772468255975,32.21156304,89.378,89.28,33.26107429]
["bitfinex-derivatives","SOLF0:USTF0",1772468256376,10.072,89.35,89.295,10.078]
["bitfinex-derivatives","SOLF0:USTF0",1772468256570,32.21156304,89.378,89.285,33.26107429]
["bitfinex-derivatives","SOLF0:USTF0",1772468256773,32.21156304,89.378,89.301,33.26107429]
["bitfinex-derivatives","SOLF0:USTF0",1772468256968,10.069,89.377,89.314,10.076]
["bitfinex-derivatives","SOLF0:USTF0",1772468257169,32.21156304,89.378,89.301,33.26107429]
["bitfinex-derivatives","SOLF0:USTF0",1772468257777,32.21156304,89.358,89.276,33.26107429]
["bitfinex-derivatives","SOLF0:USTF0",1772468258078,32.21156304,89.358,89.285,33.26107429]
["bitfinex-derivatives","SOLF0:USTF0",1772468258880,10.07,89.367,89.305,33.26107429]
["bitfinex-derivatives","SOLF0:USTF0",1772468259673,10.071,89.358,89.305,33.26107429]
["bitfinex-derivatives","SOLF0:USTF0",1772468259877,32.21156304,89.387,89.305,33.26107429]
["bitfinex-derivatives","SOLF0:USTF0",1772468261479,32.21156304,89.387,89.31,33.26107429]
["bitfinex-derivatives","SOLF0:USTF0",1772468261674,32.21156304,89.387,89.321,33.26107429]
["bitfinex-derivatives","SOLF0:USTF0",1772468262182,32.21156304,89.387,89.3,33.26107429]
["bitfinex-derivatives","SOLF0:USTF0",1772468262383,32.21156304,89.379,89.3,33.26107429]
["bitfinex-derivatives","SOLF0:USTF0",1772468262576,32.21156304,89.379,89.278,33.26107429]
["bitfinex-derivatives","SOLF0:USTF0",1772468262782,32.21156304,89.379,89.285,33.26107429]
["bitfinex-derivatives","SOLF0:USTF0",1772468263980,10.072,89.351,89.289,33.26107429]
["bitfinex-derivatives","SOLF0:USTF0",1772468264379,32.21156304,89.379,89.29,40.88580289]
["bitfinex-derivatives","SOLF0:USTF0",1772468265282,10.07,89.366,89.311,33.26107429]
["bitfinex-derivatives","SOLF0:USTF0",1772468266380,32.21156304,89.404,89.313,33.26107429]
["bitfinex-derivatives","SOLF0:USTF0",1772468266988,10.066,89.402,89.346,33.26107429]
["bitfinex-derivatives","SOLF0:USTF0",1772468267174,32.21156304,89.426,89.346,33.26107429]
["bitfinex-derivatives","SOLF0:USTF0",1772468267378,34.88407233,89.447,89.351,36.68880017]
["bitfinex-derivatives","SOLF0:USTF0",1772468267581,34.88407233,89.447,89.371,36.68880017]
["bitfinex-derivatives","SOLF0:USTF0",1772468267986,34.88407233,89.47,89.391,36.68880017]
["bitfinex-derivatives","SOLF0:USTF0",1772468268383,10.061,89.447,89.391,36.68880017]
["bitfinex-derivatives","SOLF0:USTF0",1772468268880,34.88407233,89.47,89.391,36.68880017]
["bitfinex-derivatives","SOLF0:USTF0",1772468269277,34.88407233,89.47,89.37,7.6247286]
["bitfinex-derivatives","SOLF0:USTF0",1772468269482,34.88407233,89.465,89.371,36.68880017]
["bitfinex-derivatives","SOLF0:USTF0",1772468269784,34.88407233,89.465,89.374,36.68880017]
["bitfinex-derivatives","SOLF0:USTF0",1772468270380,10.064,89.418,89.374,36.68880017]
["bitfinex-derivatives","SOLF0:USTF0",1772468271089,34.88407233,89.441,89.351,36.68880017]
["bitfinex-derivatives","SOLF0:USTF0",1772468271494,34.88407233,89.439,89.351,36.68880017]
["bitfinex-derivatives","SOLF0:USTF0",1772468271683,10.068,89.388,89.33,44.31352877]
["bitfinex-derivatives","SOLF0:USTF0",1772468271887,34.88407233,89.418,89.33,44.31352877]
["bitfinex-derivatives","SOLF0:USTF0",1772468272185,34.88407233,89.441,89.351,36.68880017]
["bitfinex-derivatives","SOLF0:USTF0",1772468272495,34.88407233,89.439,89.331,36.68880017]
["bitfinex-derivatives","SOLF0:USTF0",1772468272888,10.068,89.388,89.333,10.074]
["bitfinex-derivatives","SOLF0:USTF0",1772468273083,34.88407233,89.414,89.331,36.68880017]
["bitfinex-derivatives","SOLF0:USTF0",1772468274182,10.068,89.39,89.331,46.76280017]
["bitfinex-derivatives","SOLF0:USTF0",1772468274384,20.125,89.437,89.331,46.76280017]
["bitfinex-derivatives","SOLF0:USTF0",1772468274385,34.88407233,89.436,89.331,36.68880017]
["bitfinex-derivatives","SOLF0:USTF0",1772468274595,34.88407233,89.433,89.331,36.68880017]
["bitfinex-derivatives","SOLF0:USTF0",1772468275094,7.6247286,89.44,89.331,36.68880017]
["bitfinex-derivatives","SOLF0:USTF0",1772468275095,10.069,89.379,89.331,36.68880017]
["bitfinex-derivatives","SOLF0:USTF0",1772468275697,34.88407233,89.413,89.331,36.68880017]
["bitfinex-derivatives","SOLF0:USTF0",1772468277191,34.88407233,89.439,89.331,36.68880017]
["bitfinex-derivatives","SOLF0:USTF0",1772468277394,10.066,89.405,89.353,36.68880017]
["bitfinex-derivatives","SOLF0:USTF0",1772468277594,34.88407233,89.439,89.331,36.68880017]
["bitfinex-derivatives","SOLF0:USTF0",1772468278197,34.88407233,89.418,89.331,36.68880017]
["bitfinex-derivatives","SOLF0:USTF0",1772468278793,34.88407233,89.418,89.348,46.76080017]
["bitfinex-derivatives","SOLF0:USTF0",1772468278996,34.88407233,89.418,89.349,36.68880017]
["bitfinex-derivatives","SOLF0:USTF0",1772468280895,34.88407233,89.439,89.351,36.68880017]
["bitfinex-derivatives","SOLF0:USTF0",1772468281100,10.062,89.44,89.386,10.068]
["bitfinex-derivatives","SOLF0:USTF0",1772468281401,34.88407233,89.46,89.371,36.68880017]
["bitfinex-derivatives","SOLF0:USTF0",1772468281704,34.88407233,89.46,89.385,36.68880017]
["bitfinex-derivatives","SOLF0:USTF0",1772468281900,34.88407233,89.46,89.391,36.68880017]
["bitfinex-derivatives","SOLF0:USTF0",1772468282094,34.88407233,89.482,89.391,36.68880017]
["bitfinex-derivatives","SOLF0:USTF0",1772468282498,34.88407233,89.482,89.395,36.68880017]
["bitfinex-derivatives","SOLF0:USTF0",1772468282694,34.88407233,89.493,89.395,36.68880017]
["bitfinex-derivatives","SOLF0:USTF0",1772468282902,34.88407233,89.493,89.417,36.68880017]
["bitfinex-derivatives","SOLF0:USTF0",1772468283096,35.76757246,89.5,89.43,7.6247286]
["bitfinex-derivatives","SOLF0:USTF0",1772468283397,34.88407233,89.536,89.451,36.68880017]
["bitfinex-derivatives","SOLF0:USTF0",1772468283594,34.88407233,89.569,89.471,36.68880017]
["bitfinex-derivatives","SOLF0:USTF0",1772468283795,34.88407233,89.563,89.451,36.68880017]
["bitfinex-derivatives","SOLF0:USTF0",1772468284002,34.88407233,89.532,89.451,36.68880017]
["bitfinex-derivatives","SOLF0:USTF0",1772468284596,223.72,89.584,89.433,51.37707016]
["bitfinex-derivatives","SOLF0:USTF0",1772468284597,34.88407233,89.554,89.461,36.68880017]
["bitfinex-derivatives","SOLF0:USTF0",1772468284908,34.88407233,89.554,89.467,36.68880017]
["bitfinex-derivatives","SOLF0:USTF0",1772468285197,34.88407233,89.549,89.442,36.68880017]
["bitfinex-derivatives","SOLF0:USTF0",1772468285394,34.88407233,89.52,89.442,36.68880017]
["bitfinex-derivatives","SOLF0:USTF0",1772468285596,34.88407233,89.542,89.451,36.68880017]
["bitfinex-derivatives","SOLF0:USTF0",1772468286799,10.053,89.516,89.451,36.68880017]
["bitfinex-derivatives","SOLF0:USTF0",1772468287399,7.6247286,89.55,89.451,36.68880017]
["bitfinex-derivatives","SOLF0:USTF0",1772468287400,10.054,89.506,89.451,36.68880017]
["bitfinex-derivatives","SOLF0:USTF0",1772468288400,10.056,89.496,89.435,36.68880017]
["bitfinex-derivatives","SOLF0:USTF0",1772468288605,34.88407233,89.521,89.435,36.68880017]
["bitfinex-derivatives","SOLF0:USTF0",1772468288804,7.6247286,89.51,89.433,51.37707016]
["bitfinex-derivatives","SOLF0:USTF0",1772468289001,34.88407233,89.509,89.433,51.37707016]
["bitfinex-derivatives","SOLF0:USTF0",1772468290297,34.88407233,89.509,89.434,36.68880017]
["bitfinex-derivatives","SOLF0:USTF0",1772468290698,20.103,89.536,89.38,9.8804453]
["bitfinex-derivatives","SOLF0:USTF0",1772468290699,34.88407233,89.506,89.402,36.68880017]
["bitfinex-derivatives","SOLF0:USTF0",1772468291001,34.88407233,89.506,89.339,19.60937887]
["bitfinex-derivatives","SOLF0:USTF0",1772468291002,34.88407233,89.469,89.381,36.68880017]
["bitfinex-derivatives","SOLF0:USTF0",1772468291201,34.88407233,89.447,89.381,36.68880017]
["bitfinex-derivatives","SOLF0:USTF0",1772468291401,34.88407233,89.447,89.355,36.68880017]
["bitfinex-derivatives","SOLF0:USTF0",1772468291602,10.068,89.383,89.311,46.76480017]
["bitfinex-derivatives","SOLF0:USTF0",1772468291811,34.88407233,89.391,89.312,36.68880017]
["bitfinex-derivatives","SOLF0:USTF0",1772468292510,156.568,89.415,89.28,7.6247286]
["bitfinex-derivatives","SOLF0:USTF0",1772468292511,34.88407233,89.379,89.289,36.68880017]
["bitfinex-derivatives","SOLF0:USTF0",1772468294808,10.071,89.362,89.289,36.68880017]
["bitfinex-derivatives","SOLF0:USTF0",1772468295005,34.88407233,89.379,89.289,36.68880017]
["bitfinex-derivatives","SOLF0:USTF0",1772468295608,38.53056679,89.404,89.301,38.49454543]
["bitfinex-derivatives","SOLF0:USTF0",1772468295804,38.53056679,89.427,89.351,38.49454543]
["bitfinex-derivatives","SOLF0:USTF0",1772468296004,38.53056679,89.442,89.359,38.49454543]
["bitfinex-derivatives","SOLF0:USTF0",1772468297210,10.064,89.418,89.359,38.49454543]
["bitfinex-derivatives","SOLF0:USTF0",1772468297410,37.1542088,89.465,89.359,38.49454543]
["bitfinex-derivatives","SOLF0:USTF0",1772468297610,37.1542088,89.463,89.359,38.49454543]
["bitfinex-derivatives","SOLF0:USTF0",1772468297803,10.062,89.442,89.371,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1772468298007,10.062,89.442,89.372,38.4316146]
["bitfinex-derivatives","SOLF0:USTF0",1772468298411,10.06,89.454,89.375,38.4316146]
["bitfinex-derivatives","SOLF0:USTF0",1772468298614,37.1542088,89.489,89.375,38.4316146]
["bitfinex-derivatives","SOLF0:USTF0",1772468299012,37.1542088,89.489,89.379,38.4316146]
["bitfinex-derivatives","SOLF0:USTF0",1772468299419,37.1542088,89.489,89.39,7.6247286]
["bitfinex-derivatives","SOLF0:USTF0",1772468299714,37.1542088,89.489,89.391,38.4316146]
["bitfinex-derivatives","SOLF0:USTF0",1772468301120,37.1542088,89.489,89.393,38.4316146]
["bitfinex-derivatives","SOLF0:USTF0",1772468302514,10.06,89.457,89.395,38.4316146]
["bitfinex-derivatives","SOLF0:USTF0",1772468302706,37.1542088,89.489,89.395,38.4316146]
["bitfinex-derivatives","SOLF0:USTF0",1772468303111,10.059,89.469,89.398,38.4316146]
["bitfinex-derivatives","SOLF0:USTF0",1772468303308,37.1542088,89.489,89.398,38.4316146]
["bitfinex-derivatives","SOLF0:USTF0",1772468303509,37.1542088,89.489,89.371,38.4316146]
["bitfinex-derivatives","SOLF0:USTF0",1772468303715,10.058,89.472,89.397,38.4316146]
["bitfinex-derivatives","SOLF0:USTF0",1772468304116,35.57307133,89.502,89.426,38.4316146]
["bitfinex-derivatives","SOLF0:USTF0",1772468304516,37.1542088,89.501,89.426,38.4316146]
["bitfinex-derivatives","SOLF0:USTF0",1772468305119,10.058,89.477,89.426,38.4316146]
["bitfinex-derivatives","SOLF0:USTF0",1772468305524,37.1542088,89.501,89.401,38.4316146]
["bitfinex-derivatives","SOLF0:USTF0",1772468306219,10.057,89.481,89.417,38.4316146]
["bitfinex-derivatives","SOLF0:USTF0",1772468306622,10.057,89.481,89.39,69.6247286]
["bitfinex-derivatives","SOLF0:USTF0",1772468306623,37.1542088,89.523,89.421,38.4316146]
["bitfinex-derivatives","SOLF0:USTF0",1772468306818,37.1542088,89.523,89.428,38.4316146]
["bitfinex-derivatives","SOLF0:USTF0",1772468307123,37.1542088,89.509,89.428,38.4316146]
["bitfinex-derivatives","SOLF0:USTF0",1772468309222,37.1542088,89.509,89.43,38.4316146]
["bitfinex-derivatives","SOLF0:USTF0",1772468309819,20.099,89.552,89.445,38.4316146]
["bitfinex-derivatives","SOLF0:USTF0",1772468309820,37.1542088,89.537,89.445,38.4316146]
["bitfinex-derivatives","SOLF0:USTF0",1772468310317,37.1542088,89.537,89.456,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1772468310518,37.1542088,89.537,89.445,38.4316146]
["bitfinex-derivatives","SOLF0:USTF0",1772468310721,37.1542088,89.529,89.445,38.4316146]
["bitfinex-derivatives","SOLF0:USTF0",1772468310923,37.1542088,89.529,89.447,38.4316146]
["bitfinex-derivatives","SOLF0:USTF0",1772468311423,10.055,89.505,89.448,10.061]
["bitfinex-derivatives","SOLF0:USTF0",1772468311619,10.055,89.505,89.449,38.4316146]
["bitfinex-derivatives","SOLF0:USTF0",1772468312021,10.053,89.515,89.451,38.4316146]
["bitfinex-derivatives","SOLF0:USTF0",1772468312928,37.1542088,89.554,89.467,38.4316146]
["bitfinex-derivatives","SOLF0:USTF0",1772468313819,37.1542088,89.579,89.481,38.4316146]
["bitfinex-derivatives","SOLF0:USTF0",1772468314018,37.1542088,89.579,89.48,7.61644503]
["bitfinex-derivatives","SOLF0:USTF0",1772468314019,10.049,89.554,89.488,38.4316146]
["bitfinex-derivatives","SOLF0:USTF0",1772468314827,7.61644503,89.58,89.488,38.4316146]
["bitfinex-derivatives","SOLF0:USTF0",1772468314828,37.1542088,89.557,89.488,38.4316146]
["bitfinex-derivatives","SOLF0:USTF0",1772468315322,37.1542088,89.589,89.488,38.4316146]
["bitfinex-derivatives","SOLF0:USTF0",1772468315728,37.1542088,89.589,89.5,7.61644503]
["bitfinex-derivatives","SOLF0:USTF0",1772468316031,37.1542088,89.589,89.501,38.4316146]
["bitfinex-derivatives","SOLF0:USTF0",1772468316234,37.1542088,89.589,89.51,38.4316146]
["bitfinex-derivatives","SOLF0:USTF0",1772468317032,10.048,89.564,89.51,38.4316146]
["bitfinex-derivatives","SOLF0:USTF0",1772468317235,37.1542088,89.589,89.481,38.4316146]
["bitfinex-derivatives","SOLF0:USTF0",1772468317528,37.1542088,89.589,89.45,9.80075487]
["bitfinex-derivatives","SOLF0:USTF0",1772468317529,37.1542088,89.535,89.459,38.4316146]
["bitfinex-derivatives","SOLF0:USTF0",1772468318127,37.1542088,89.535,89.44,438.38206107]
["bitfinex-derivatives","SOLF0:USTF0",1772468318328,37.1542088,89.525,89.444,38.4316146]
["bitfinex-derivatives","SOLF0:USTF0",1772468318727,10.054,89.51,89.444,38.4316146]
["bitfinex-derivatives","SOLF0:USTF0",1772468318924,37.1542088,89.549,89.444,38.4316146]
["bitfinex-derivatives","SOLF0:USTF0",1772468319433,37.1542088,89.545,89.444,38.4316146]
["bitfinex-derivatives","SOLF0:USTF0",1772468320437,37.1542088,89.545,89.461,38.4316146]
["bitfinex-derivatives","SOLF0:USTF0",1772468320626,37.1542088,89.569,89.461,38.4316146]
["bitfinex-derivatives","SOLF0:USTF0",1772468320826,37.1542088,89.569,89.481,38.4316146]
["bitfinex-derivatives","SOLF0:USTF0",1772468322528,10.048,89.564,89.508,10.054]
["bitfinex-derivatives","SOLF0:USTF0",1772468322738,44.77065383,89.59,89.502,38.4316146]
["bitfinex-derivatives","SOLF0:USTF0",1772468323339,10.049,89.556,89.503,10.055]
["bitfinex-derivatives","SOLF0:USTF0",1772468323832,44.77065383,89.59,89.502,38.4316146]
["bitfinex-derivatives","SOLF0:USTF0",1772468324039,37.1542088,89.59,89.502,38.4316146]
["bitfinex-derivatives","SOLF0:USTF0",1772468325238,156.156,89.652,89.465,480.76728733]
["bitfinex-derivatives","SOLF0:USTF0",1772468325239,37.1542088,89.611,89.525,38.4316146]
["bitfinex-derivatives","SOLF0:USTF0",1772468325637,37.1542088,89.609,89.525,38.4316146]
["bitfinex-derivatives","SOLF0:USTF0",1772468326532,10.044,89.599,89.544,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1772468326738,10.044,89.599,89.48,9.80075487]
["bitfinex-derivatives","SOLF0:USTF0",1772468326739,37.1542088,89.636,89.545,38.4316146]
["bitfinex-derivatives","SOLF0:USTF0",1772468326939,10.041,89.622,89.556,10.049]
["bitfinex-derivatives","SOLF0:USTF0",1772468327236,72.81346836,89.654,89.557,38.4316146]
["bitfinex-derivatives","SOLF0:USTF0",1772468327435,10.038,89.653,89.584,10.046]
["bitfinex-derivatives","SOLF0:USTF0",1772468327641,38.8911279,89.677,89.585,37.11354972]
["bitfinex-derivatives","SOLF0:USTF0",1772468327841,38.8911279,89.697,89.591,37.11354972]
["bitfinex-derivatives","SOLF0:USTF0",1772468328030,38.8911279,89.697,89.613,37.11354972]
["bitfinex-derivatives","SOLF0:USTF0",1772468328732,10.031,89.714,89.64,10.039]
["bitfinex-derivatives","SOLF0:USTF0",1772468328935,38.8911279,89.719,89.635,37.11354972]
["bitfinex-derivatives","SOLF0:USTF0",1772468329238,38.8911279,89.709,89.612,37.11354972]
["bitfinex-derivatives","SOLF0:USTF0",1772468329533,156.012,89.734,89.583,37.11354972]
["bitfinex-derivatives","SOLF0:USTF0",1772468329534,38.8911279,89.689,89.583,37.11354972]
["bitfinex-derivatives","SOLF0:USTF0",1772468329738,38.8911279,89.679,89.583,37.11354972]
["bitfinex-derivatives","SOLF0:USTF0",1772468330534,38.8911279,89.679,89.582,51.0399392]
["bitfinex-derivatives","SOLF0:USTF0",1772468330535,38.8911279,89.659,89.582,51.0399392]
["bitfinex-derivatives","SOLF0:USTF0",1772468331341,38.8911279,89.659,89.583,37.11354972]
["bitfinex-derivatives","SOLF0:USTF0",1772468331742,10.037,89.657,89.585,37.11354972]
["bitfinex-derivatives","SOLF0:USTF0",1772468331944,7.61644503,89.68,89.585,37.11354972]
["bitfinex-derivatives","SOLF0:USTF0",1772468332138,46.50757293,89.68,89.585,37.11354972]
["bitfinex-derivatives","SOLF0:USTF0",1772468332344,46.50757293,89.68,89.586,37.11354972]
["bitfinex-derivatives","SOLF0:USTF0",1772468332543,38.8911279,89.639,89.582,15.7359392]
["bitfinex-derivatives","SOLF0:USTF0",1772468332841,38.8911279,89.639,89.582,0.0009392]
["bitfinex-derivatives","SOLF0:USTF0",1772468333842,38.8911279,89.639,89.539,37.11354972]
["bitfinex-derivatives","SOLF0:USTF0",1772468334545,38.8911279,89.639,89.541,37.11354972]
["bitfinex-derivatives","SOLF0:USTF0",1772468334946,10.045,89.588,89.519,10.053]
["bitfinex-derivatives","SOLF0:USTF0",1772468335246,38.8911279,89.611,89.52,37.11354972]
["bitfinex-derivatives","SOLF0:USTF0",1772468335652,38.8911279,89.599,89.52,37.11354972]
["bitfinex-derivatives","SOLF0:USTF0",1772468335940,38.8911279,89.579,89.481,37.11354972]
["bitfinex-derivatives","SOLF0:USTF0",1772468336137,10.048,89.564,89.496,37.11354972]
["bitfinex-derivatives","SOLF0:USTF0",1772468336945,38.8911279,89.579,89.496,37.11354972]
["bitfinex-derivatives","SOLF0:USTF0",1772468337250,38.8911279,89.579,89.474,47.17154972]
["bitfinex-derivatives","SOLF0:USTF0",1772468337449,38.8911279,89.579,89.44,438.38206107]
["bitfinex-derivatives","SOLF0:USTF0",1772468337450,38.8911279,89.579,89.475,37.11354972]
["bitfinex-derivatives","SOLF0:USTF0",1772468337741,38.8911279,89.579,89.49,10.056]
["bitfinex-derivatives","SOLF0:USTF0",1772468337935,10.048,89.567,89.491,37.11354972]
["bitfinex-derivatives","SOLF0:USTF0",1772468338341,38.8911279,89.566,89.479,10.057]
["bitfinex-derivatives","SOLF0:USTF0",1772468338741,38.8911279,89.566,89.48,37.11354972]
["bitfinex-derivatives","SOLF0:USTF0",1772468338942,7.61644503,89.58,89.5,37.11354972]
["bitfinex-derivatives","SOLF0:USTF0",1772468339244,7.61644503,89.58,89.477,37.11354972]
["bitfinex-derivatives","SOLF0:USTF0",1772468339245,10.051,89.541,89.477,37.11354972]
["bitfinex-derivatives","SOLF0:USTF0",1772468339445,10.051,89.541,89.478,10.057]
["bitfinex-derivatives","SOLF0:USTF0",1772468339647,38.8911279,89.559,89.477,37.11354972]
["bitfinex-derivatives","SOLF0:USTF0",1772468340545,10.049,89.552,89.48,37.11354972]
["bitfinex-derivatives","SOLF0:USTF0",1772468340746,7.61644503,89.58,89.48,37.11354972]
["bitfinex-derivatives","SOLF0:USTF0",1772468340946,46.50757293,89.58,89.48,37.11354972]
["bitfinex-derivatives","SOLF0:USTF0",1772468341346,38.8911279,89.559,89.48,37.11354972]
["bitfinex-derivatives","SOLF0:USTF0",1772468341548,38.8911279,89.53,89.458,37.11354972]
["bitfinex-derivatives","SOLF0:USTF0",1772468342255,38.8911279,89.509,89.44,438.38206107]
["bitfinex-derivatives","SOLF0:USTF0",1772468342544,38.8911279,89.499,89.405,37.11354972]
["bitfinex-derivatives","SOLF0:USTF0",1772468342849,38.8911279,89.499,89.363,9.80075487]
["bitfinex-derivatives","SOLF0:USTF0",1772468342850,38.8911279,89.499,89.408,37.11354972]
["bitfinex-derivatives","SOLF0:USTF0",1772468343043,38.8911279,89.479,89.408,37.11354972]
["bitfinex-derivatives","SOLF0:USTF0",1772468343249,10.062,89.44,89.372,10.069]
["bitfinex-derivatives","SOLF0:USTF0",1772468343443,38.8911279,89.479,89.372,10.069]
["bitfinex-derivatives","SOLF0:USTF0",1772468343847,38.8911279,89.459,89.35,7.61644503]
["bitfinex-derivatives","SOLF0:USTF0",1772468344047,10.061,89.444,89.35,7.61644503]
["bitfinex-derivatives","SOLF0:USTF0",1772468344248,10.061,89.444,89.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772468344444,38.8911279,89.484,89.39,7.61644503]
["bitfinex-derivatives","SOLF0:USTF0",1772468344747,156.349,89.541,89.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772468344748,38.8911279,89.509,89.41,7.61644503]
["bitfinex-derivatives","SOLF0:USTF0",1772468345353,38.8911279,89.529,89.431,37.11354972]
["bitfinex-derivatives","SOLF0:USTF0",1772468346045,10.055,89.502,89.431,37.11354972]
["bitfinex-derivatives","SOLF0:USTF0",1772468346250,38.8911279,89.529,89.431,37.11354972]
["bitfinex-derivatives","SOLF0:USTF0",1772468346455,7.61644503,89.53,89.431,37.11354972]
["bitfinex-derivatives","SOLF0:USTF0",1772468346456,10.056,89.491,89.431,37.11354972]
["bitfinex-derivatives","SOLF0:USTF0",1772468346850,38.8911279,89.529,89.431,37.11354972]
["bitfinex-derivatives","SOLF0:USTF0",1772468347350,10.056,89.494,89.432,10.063]
["bitfinex-derivatives","SOLF0:USTF0",1772468347654,10.056,89.494,89.372,156.642]
["bitfinex-derivatives","SOLF0:USTF0",1772468347655,38.8911279,89.509,89.406,37.11354972]
["bitfinex-derivatives","SOLF0:USTF0",1772468348055,38.8911279,89.509,89.416,10.065]
["bitfinex-derivatives","SOLF0:USTF0",1772468348347,38.8911279,89.509,89.363,156.659]
["bitfinex-derivatives","SOLF0:USTF0",1772468348348,38.8911279,89.509,89.417,37.11354972]
["bitfinex-derivatives","SOLF0:USTF0",1772468348752,38.8911279,89.509,89.41,7.61644503]
["bitfinex-derivatives","SOLF0:USTF0",1772468348753,10.056,89.489,89.423,47.17754972]
["bitfinex-derivatives","SOLF0:USTF0",1772468348954,38.8911279,89.509,89.423,37.11354972]
["bitfinex-derivatives","SOLF0:USTF0",1772468349554,38.8911279,89.509,89.411,47.17854972]
["bitfinex-derivatives","SOLF0:USTF0",1772468349754,38.8911279,89.489,89.388,37.11354972]
["bitfinex-derivatives","SOLF0:USTF0",1772468350152,38.8911279,89.458,89.365,37.11354972]
["bitfinex-derivatives","SOLF0:USTF0",1772468350553,38.8911279,89.449,89.365,37.11354972]
["bitfinex-derivatives","SOLF0:USTF0",1772468350753,10.063,89.427,89.365,37.11354972]
["bitfinex-derivatives","SOLF0:USTF0",1772468351156,10.063,89.427,89.366,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1772468351352,10.063,89.427,89.366,47.18354972]
["bitfinex-derivatives","SOLF0:USTF0",1772468351659,38.8911279,89.449,89.367,37.11354972]
["bitfinex-derivatives","SOLF0:USTF0",1772468352152,10.063,89.429,89.367,37.11354972]
["bitfinex-derivatives","SOLF0:USTF0",1772468352353,10.063,89.429,89.35,7.61644503]
["bitfinex-derivatives","SOLF0:USTF0",1772468352354,38.8911279,89.449,89.35,7.61644503]
["bitfinex-derivatives","SOLF0:USTF0",1772468352554,10.066,89.4,89.339,37.11354972]
["bitfinex-derivatives","SOLF0:USTF0",1772468352758,38.8911279,89.429,89.339,37.11354972]
["bitfinex-derivatives","SOLF0:USTF0",1772468352960,38.8911279,89.429,89.315,37.11354972]
["bitfinex-derivatives","SOLF0:USTF0",1772468353154,38.8911279,89.409,89.315,37.11354972]
["bitfinex-derivatives","SOLF0:USTF0",1772468353348,38.8911279,89.409,89.324,37.11354972]
["bitfinex-derivatives","SOLF0:USTF0",1772468353748,38.8911279,89.409,89.3,69.61644503]
["bitfinex-derivatives","SOLF0:USTF0",1772468353749,38.8911279,89.434,89.34,7.61644503]
["bitfinex-derivatives","SOLF0:USTF0",1772468353948,38.8911279,89.434,89.341,37.11354972]
["bitfinex-derivatives","SOLF0:USTF0",1772468354247,38.8911279,89.434,89.34,7.61644503]
["bitfinex-derivatives","SOLF0:USTF0",1772468354248,10.065,89.41,89.342,37.11354972]
["bitfinex-derivatives","SOLF0:USTF0",1772468354655,38.8911279,89.434,89.342,37.11354972]
["bitfinex-derivatives","SOLF0:USTF0",1772468355358,10.066,89.399,89.342,37.11354972]
["bitfinex-derivatives","SOLF0:USTF0",1772468355757,38.8911279,89.434,89.342,37.11354972]
["bitfinex-derivatives","SOLF0:USTF0",1772468355953,38.8911279,89.434,89.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772468355954,39.78749633,89.457,89.361,39.60066223]
["bitfinex-derivatives","SOLF0:USTF0",1772468356862,156.472,89.47,89.3,71.7471791]
["bitfinex-derivatives","SOLF0:USTF0",1772468356863,39.78749633,89.419,89.337,39.60066223]
["bitfinex-derivatives","SOLF0:USTF0",1772468357058,156.515,89.446,89.289,39.60066223]
["bitfinex-derivatives","SOLF0:USTF0",1772468357059,39.78749633,89.399,89.289,39.60066223]
["bitfinex-derivatives","SOLF0:USTF0",1772468357660,10.07,89.365,89.297,10.078]
["bitfinex-derivatives","SOLF0:USTF0",1772468357963,38.88070813,89.376,89.266,37.8282879]
["bitfinex-derivatives","SOLF0:USTF0",1772468358159,38.88070813,89.376,89.266,47.9092879]
["bitfinex-derivatives","SOLF0:USTF0",1772468358364,38.88070813,89.359,89.266,37.8282879]
["bitfinex-derivatives","SOLF0:USTF0",1772468358665,38.88070813,89.359,89.27,7.61644503]
["bitfinex-derivatives","SOLF0:USTF0",1772468358861,46.49715316,89.38,89.285,37.8282879]
["bitfinex-derivatives","SOLF0:USTF0",1772468359057,38.88070813,89.359,89.262,37.8282879]
["bitfinex-derivatives","SOLF0:USTF0",1772468360457,38.88070813,89.359,89.274,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1772468360666,38.88070813,89.359,89.262,37.8282879]
["bitfinex-derivatives","SOLF0:USTF0",1772468361361,7.61644503,89.34,89.262,37.8282879]
["bitfinex-derivatives","SOLF0:USTF0",1772468361564,38.88070813,89.359,89.262,37.8282879]
["bitfinex-derivatives","SOLF0:USTF0",1772468361863,38.88070813,89.339,89.262,37.8282879]
["bitfinex-derivatives","SOLF0:USTF0",1772468363170,10.075,89.325,89.262,37.8282879]
["bitfinex-derivatives","SOLF0:USTF0",1772468363367,38.88070813,89.339,89.262,37.8282879]
["bitfinex-derivatives","SOLF0:USTF0",1772468363763,10.073,89.337,89.267,37.8282879]
["bitfinex-derivatives","SOLF0:USTF0",1772468364165,38.88070813,89.339,89.25,9.5652006]
["bitfinex-derivatives","SOLF0:USTF0",1772468364166,38.88070813,89.339,89.25,1.94875557]
["bitfinex-derivatives","SOLF0:USTF0",1772468364468,38.88070813,89.319,89.223,37.8282879]
["bitfinex-derivatives","SOLF0:USTF0",1772468364770,38.88070813,89.319,89.21,17.67484767]
["bitfinex-derivatives","SOLF0:USTF0",1772468364771,38.88070813,89.319,89.242,37.8282879]
["bitfinex-derivatives","SOLF0:USTF0",1772468364963,20.144,89.354,89.241,1.94906117]
["bitfinex-derivatives","SOLF0:USTF0",1772468364964,38.88070813,89.346,89.253,37.8282879]
["bitfinex-derivatives","SOLF0:USTF0",1772468365370,38.88070813,89.339,89.253,37.8282879]
["bitfinex-derivatives","SOLF0:USTF0",1772468365667,38.88070813,89.339,89.228,37.8282879]
["bitfinex-derivatives","SOLF0:USTF0",1772468366058,38.88070813,89.339,89.25,7.61644503]
["bitfinex-derivatives","SOLF0:USTF0",1772468366370,38.88070813,89.339,89.268,37.8282879]
["bitfinex-derivatives","SOLF0:USTF0",1772468366568,38.88070813,89.365,89.268,37.8282879]
["bitfinex-derivatives","SOLF0:USTF0",1772468366765,38.88070813,89.365,89.271,37.8282879]
["bitfinex-derivatives","SOLF0:USTF0",1772468367168,38.88070813,89.365,89.286,10.079]
["bitfinex-derivatives","SOLF0:USTF0",1772468367368,38.88070813,89.365,89.271,37.8282879]
["bitfinex-derivatives","SOLF0:USTF0",1772468368171,10.072,89.348,89.283,10.079]
["bitfinex-derivatives","SOLF0:USTF0",1772468368370,38.88070813,89.365,89.271,37.8282879]
["bitfinex-derivatives","SOLF0:USTF0",1772468368666,38.88070813,89.349,89.241,37.8282879]
["bitfinex-derivatives","SOLF0:USTF0",1772468368870,10.077,89.309,89.243,37.8282879]
["bitfinex-derivatives","SOLF0:USTF0",1772468369073,38.88070813,89.328,89.243,37.8282879]
["bitfinex-derivatives","SOLF0:USTF0",1772468369274,38.88070813,89.328,89.25,10.083]
["bitfinex-derivatives","SOLF0:USTF0",1772468369275,10.076,89.318,89.25,10.083]
["bitfinex-derivatives","SOLF0:USTF0",1772468369576,38.88070813,89.328,89.243,37.8282879]
["bitfinex-derivatives","SOLF0:USTF0",1772468370370,38.88070813,89.309,89.22,37.8282879]
["bitfinex-derivatives","SOLF0:USTF0",1772468370774,7.64090679,89.29,89.22,37.8282879]
["bitfinex-derivatives","SOLF0:USTF0",1772468371174,38.88070813,89.309,89.22,37.8282879]
["bitfinex-derivatives","SOLF0:USTF0",1772468371776,302.2579063,89.33,89.21,10.05840264]
["bitfinex-derivatives","SOLF0:USTF0",1772468371777,10.081,89.268,89.21,10.05840264]
["bitfinex-derivatives","SOLF0:USTF0",1772468372171,38.88070813,89.289,89.211,37.8282879]
["bitfinex-derivatives","SOLF0:USTF0",1772468372575,38.88070813,89.314,89.22,37.8282879]
["bitfinex-derivatives","SOLF0:USTF0",1772468372871,38.88070813,89.314,89.22,45.46919469]
["bitfinex-derivatives","SOLF0:USTF0",1772468373072,38.88070813,89.314,89.22,37.8282879]
["bitfinex-derivatives","SOLF0:USTF0",1772468373672,10.081,89.268,89.22,37.8282879]
["bitfinex-derivatives","SOLF0:USTF0",1772468373873,38.88070813,89.314,89.22,37.8282879]
["bitfinex-derivatives","SOLF0:USTF0",1772468374372,38.88070813,89.301,89.211,37.8282879]
["bitfinex-derivatives","SOLF0:USTF0",1772468374580,38.88070813,89.299,89.211,37.8282879]
["bitfinex-derivatives","SOLF0:USTF0",1772468374973,10.082,89.264,89.211,37.8282879]
["bitfinex-derivatives","SOLF0:USTF0",1772468375168,38.88070813,89.299,89.211,37.8282879]
["bitfinex-derivatives","SOLF0:USTF0",1772468375574,38.88070813,89.299,89.222,37.8282879]
["bitfinex-derivatives","SOLF0:USTF0",1772468376080,38.88070813,89.299,89.211,37.8282879]
["bitfinex-derivatives","SOLF0:USTF0",1772468376272,38.88070813,89.319,89.211,37.8282879]
["bitfinex-derivatives","SOLF0:USTF0",1772468376474,10.08,89.279,89.226,37.8282879]
["bitfinex-derivatives","SOLF0:USTF0",1772468376979,38.88070813,89.298,89.226,37.8282879]
["bitfinex-derivatives","SOLF0:USTF0",1772468377682,38.88070813,89.298,89.21,10.05840264]
["bitfinex-derivatives","SOLF0:USTF0",1772468377873,10.081,89.269,89.21,10.05840264]
["bitfinex-derivatives","SOLF0:USTF0",1772468378367,10.081,89.269,89.211,37.8282879]
["bitfinex-derivatives","SOLF0:USTF0",1772468378572,38.88070813,89.298,89.211,37.8282879]
["bitfinex-derivatives","SOLF0:USTF0",1772468378873,38.88070813,89.298,89.226,10.086]
["bitfinex-derivatives","SOLF0:USTF0",1772468379067,10.08,89.278,89.226,37.8282879]
["bitfinex-derivatives","SOLF0:USTF0",1772468379875,10.081,89.27,89.226,37.8282879]
["bitfinex-derivatives","SOLF0:USTF0",1772468380068,10.081,89.27,89.215,10.087]
["bitfinex-derivatives","SOLF0:USTF0",1772468381175,10.08,89.279,89.223,10.086]
["bitfinex-derivatives","SOLF0:USTF0",1772468381379,10.08,89.279,89.224,37.8282879]
["bitfinex-derivatives","SOLF0:USTF0",1772468381774,10.079,89.288,89.23,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1772468381976,38.88070813,89.298,89.224,37.8282879]
["bitfinex-derivatives","SOLF0:USTF0",1772468382375,38.88070813,89.278,89.21,10.05840264]
["bitfinex-derivatives","SOLF0:USTF0",1772468382575,7.64090679,89.3,89.211,37.8282879]
["bitfinex-derivatives","SOLF0:USTF0",1772468382975,46.52161492,89.3,89.211,37.8282879]
["bitfinex-derivatives","SOLF0:USTF0",1772468383574,10.08,89.283,89.211,37.8282879]
["bitfinex-derivatives","SOLF0:USTF0",1772468384176,46.52161492,89.3,89.224,10.086]
["bitfinex-derivatives","SOLF0:USTF0",1772468384374,46.52161492,89.3,89.225,37.8282879]
["bitfinex-derivatives","SOLF0:USTF0",1772468384780,46.52161492,89.3,89.226,10.086]
["bitfinex-derivatives","SOLF0:USTF0",1772468384981,156.66,89.363,89.225,37.8282879]
["bitfinex-derivatives","SOLF0:USTF0",1772468384982,7.64090679,89.32,89.225,37.8282879]
["bitfinex-derivatives","SOLF0:USTF0",1772468385180,46.52161492,89.32,89.225,37.8282879]
["bitfinex-derivatives","SOLF0:USTF0",1772468385685,38.88070813,89.298,89.212,37.8282879]
["bitfinex-derivatives","SOLF0:USTF0",1772468386987,10.081,89.267,89.214,10.087]
["bitfinex-derivatives","SOLF0:USTF0",1772468387189,38.88070813,89.298,89.214,10.087]
["bitfinex-derivatives","SOLF0:USTF0",1772468387591,7.64090679,89.3,89.214,10.087]
["bitfinex-derivatives","SOLF0:USTF0",1772468387592,10.082,89.258,89.214,10.087]
["bitfinex-derivatives","SOLF0:USTF0",1772468387887,10.082,89.258,89.21,10.05840264]
["bitfinex-derivatives","SOLF0:USTF0",1772468387888,39.16353688,89.259,89.21,0.00040264]
["bitfinex-derivatives","SOLF0:USTF0",1772468388086,10.085,89.238,89.21,0.00040264]
["bitfinex-derivatives","SOLF0:USTF0",1772468388290,39.16353688,89.259,89.21,0.00040264]
["bitfinex-derivatives","SOLF0:USTF0",1772468388686,10.085,89.231,89.21,0.00040264]
["bitfinex-derivatives","SOLF0:USTF0",1772468389082,39.16353688,89.239,89.171,1.95052504]
["bitfinex-derivatives","SOLF0:USTF0",1772468389288,39.16353688,89.239,89.154,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1772468389486,39.16353688,89.239,89.157,38.6410028]
["bitfinex-derivatives","SOLF0:USTF0",1772468390087,39.16353688,89.239,89.157,48.7350028]
["bitfinex-derivatives","SOLF0:USTF0",1772468390398,39.16353688,89.239,89.161,1.95096792]
["bitfinex-derivatives","SOLF0:USTF0",1772468390588,39.16353688,89.239,89.14,449.83155363]
["bitfinex-derivatives","SOLF0:USTF0",1772468390783,39.16353688,89.239,89.157,38.6410028]
["bitfinex-derivatives","SOLF0:USTF0",1772468391184,10.087,89.216,89.158,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1772468391389,10.087,89.216,89.159,38.6410028]
["bitfinex-derivatives","SOLF0:USTF0",1772468391586,39.16353688,89.239,89.159,38.6410028]
["bitfinex-derivatives","SOLF0:USTF0",1772468391790,10.085,89.238,89.179,38.6410028]
["bitfinex-derivatives","SOLF0:USTF0",1772468391989,39.16353688,89.261,89.179,38.6410028]
["bitfinex-derivatives","SOLF0:USTF0",1772468392592,10.083,89.248,89.181,38.6410028]
["bitfinex-derivatives","SOLF0:USTF0",1772468392787,39.16353688,89.261,89.181,38.6410028]
["bitfinex-derivatives","SOLF0:USTF0",1772468393287,39.16353688,89.261,89.161,1.95108824]
["bitfinex-derivatives","SOLF0:USTF0",1772468393288,39.16353688,89.261,89.184,38.6410028]
["bitfinex-derivatives","SOLF0:USTF0",1772468396285,7.64090679,89.25,89.161,40.59209104]
["bitfinex-derivatives","SOLF0:USTF0",1772468396485,39.16353688,89.249,89.161,40.59209104]
["bitfinex-derivatives","SOLF0:USTF0",1772468396686,39.16353688,89.249,89.162,10.093]
["bitfinex-derivatives","SOLF0:USTF0",1772468396892,39.16353688,89.249,89.161,38.6410028]
["bitfinex-derivatives","SOLF0:USTF0",1772468397192,39.16353688,89.229,89.161,38.6410028]
["bitfinex-derivatives","SOLF0:USTF0",1772468397388,10.087,89.215,89.161,38.6410028]
["bitfinex-derivatives","SOLF0:USTF0",1772468398490,46.80444367,89.25,89.161,38.6410028]
["bitfinex-derivatives","SOLF0:USTF0",1772468399296,10.086,89.225,89.162,38.6410028]
["bitfinex-derivatives","SOLF0:USTF0",1772468399796,39.16353688,89.25,89.162,38.6410028]
["bitfinex-derivatives","SOLF0:USTF0",1772468399994,39.16353688,89.273,89.188,38.6410028]
["bitfinex-derivatives","SOLF0:USTF0",1772468400401,39.16353688,89.273,89.193,38.6410028]
["bitfinex-derivatives","SOLF0:USTF0",1772468400599,39.16353688,89.269,89.193,38.6410028]
["bitfinex-derivatives","SOLF0:USTF0",1772468400897,10.08,89.276,89.218,10.087]
["bitfinex-derivatives","SOLF0:USTF0",1772468401105,39.16353688,89.312,89.219,38.6410028]
["bitfinex-derivatives","SOLF0:USTF0",1772468401295,39.16353688,89.312,89.231,38.6410028]
["bitfinex-derivatives","SOLF0:USTF0",1772468401491,10.078,89.3,89.244,48.7250028]
["bitfinex-derivatives","SOLF0:USTF0",1772468401797,309.89881309,89.33,89.218,38.6410028]
["bitfinex-derivatives","SOLF0:USTF0",1772468401798,39.16353688,89.309,89.218,38.6410028]
["bitfinex-derivatives","SOLF0:USTF0",1772468402299,39.16353688,89.289,89.218,38.6410028]
["bitfinex-derivatives","SOLF0:USTF0",1772468402502,39.16353688,89.289,89.209,53.23209134]
["bitfinex-derivatives","SOLF0:USTF0",1772468402998,39.16353688,89.315,89.21,46.28190959]
["bitfinex-derivatives","SOLF0:USTF0",1772468403201,39.16353688,89.309,89.21,38.6410028]
["bitfinex-derivatives","SOLF0:USTF0",1772468403399,39.16353688,89.309,89.212,38.6410028]
["bitfinex-derivatives","SOLF0:USTF0",1772468404598,39.16353688,89.285,89.212,38.6410028]
["bitfinex-derivatives","SOLF0:USTF0",1772468404803,39.16353688,89.285,89.209,53.23209134]
["bitfinex-derivatives","SOLF0:USTF0",1772468404996,39.16353688,89.284,89.209,13.36309134]
["bitfinex-derivatives","SOLF0:USTF0",1772468405303,39.16353688,89.269,89.209,13.36309134]
["bitfinex-derivatives","SOLF0:USTF0",1772468405502,39.16353688,89.269,89.17,7.64090679]
["bitfinex-derivatives","SOLF0:USTF0",1772468405503,39.16353688,89.249,89.166,38.6410028]
["bitfinex-derivatives","SOLF0:USTF0",1772468405705,39.16353688,89.249,89.147,38.6410028]
["bitfinex-derivatives","SOLF0:USTF0",1772468405907,39.16353688,89.249,89.151,38.6410028]
["bitfinex-derivatives","SOLF0:USTF0",1772468406097,39.16353688,89.249,89.155,38.6410028]
["bitfinex-derivatives","SOLF0:USTF0",1772468406604,156.839,89.261,89.151,483.34808566]
["bitfinex-derivatives","SOLF0:USTF0",1772468406605,39.16353688,89.229,89.151,483.34808566]
["bitfinex-derivatives","SOLF0:USTF0",1772468406803,39.16353688,89.229,89.14,439.73555363]
["bitfinex-derivatives","SOLF0:USTF0",1772468407204,10.088,89.208,89.14,439.73555363]
["bitfinex-derivatives","SOLF0:USTF0",1772468407499,39.16353688,89.229,89.141,38.6410028]
["bitfinex-derivatives","SOLF0:USTF0",1772468407905,39.16353688,89.229,89.145,38.6410028]
["bitfinex-derivatives","SOLF0:USTF0",1772468408499,46.80444367,89.25,89.157,38.6410028]
["bitfinex-derivatives","SOLF0:USTF0",1772468408699,39.16353688,89.25,89.163,38.6410028]
["bitfinex-derivatives","SOLF0:USTF0",1772468409399,10.083,89.249,89.172,38.6410028]
["bitfinex-derivatives","SOLF0:USTF0",1772468409800,10.083,89.249,89.188,38.6410028]
["bitfinex-derivatives","SOLF0:USTF0",1772468410099,39.16353688,89.269,89.166,38.6410028]
["bitfinex-derivatives","SOLF0:USTF0",1772468410300,39.16353688,89.249,89.166,38.6410028]
["bitfinex-derivatives","SOLF0:USTF0",1772468411107,10.088,89.208,89.166,38.6410028]
["bitfinex-derivatives","SOLF0:USTF0",1772468411409,39.16353688,89.251,89.166,38.6410028]
["bitfinex-derivatives","SOLF0:USTF0",1772468411597,39.16353688,89.251,89.18,38.6410028]
["bitfinex-derivatives","SOLF0:USTF0",1772468412208,10.084,89.242,89.184,10.091]
["bitfinex-derivatives","SOLF0:USTF0",1772468412419,39.16353688,89.294,89.201,38.6410028]
["bitfinex-derivatives","SOLF0:USTF0",1772468412902,39.16353688,89.294,89.218,38.6410028]
["bitfinex-derivatives","SOLF0:USTF0",1772468413103,39.16353688,89.32,89.24,7.64090679]
["bitfinex-derivatives","SOLF0:USTF0",1772468413309,39.16353688,89.32,89.241,38.6410028]
["bitfinex-derivatives","SOLF0:USTF0",1772468413508,10.078,89.298,89.248,38.6410028]
["bitfinex-derivatives","SOLF0:USTF0",1772468413701,39.16353688,89.32,89.248,38.6410028]
["bitfinex-derivatives","SOLF0:USTF0",1772468413897,302.2579063,89.33,89.248,38.6410028]
["bitfinex-derivatives","SOLF0:USTF0",1772468414097,39.16353688,89.349,89.248,38.6410028]
["bitfinex-derivatives","SOLF0:USTF0",1772468414302,39.16353688,89.349,89.25,38.6410028]
["bitfinex-derivatives","SOLF0:USTF0",1772468414806,39.16353688,89.349,89.266,10.081]
["bitfinex-derivatives","SOLF0:USTF0",1772468415308,39.77742454,89.337,89.24,58.66998887]
["bitfinex-derivatives","SOLF0:USTF0",1772468415510,39.77742454,89.337,89.24,40.98604141]
["bitfinex-derivatives","SOLF0:USTF0",1772468415706,39.77742454,89.36,89.261,40.98604141]
["bitfinex-derivatives","SOLF0:USTF0",1772468416605,47.41833133,89.36,89.261,40.98604141]
["bitfinex-derivatives","SOLF0:USTF0",1772468417904,10.074,89.333,89.261,51.06804141]
["bitfinex-derivatives","SOLF0:USTF0",1772468418103,39.77742454,89.36,89.271,39.94925146]
["bitfinex-derivatives","SOLF0:USTF0",1772468418300,39.55751679,89.383,89.291,39.94925146]
["bitfinex-derivatives","SOLF0:USTF0",1772468418504,39.55751679,89.383,89.309,39.94925146]
["bitfinex-derivatives","SOLF0:USTF0",1772468419005,10.068,89.382,89.31,10.076]
["bitfinex-derivatives","SOLF0:USTF0",1772468419204,39.55751679,89.405,89.311,39.94925146]
["bitfinex-derivatives","SOLF0:USTF0",1772468420007,39.55751679,89.405,89.33,39.94925146]
["bitfinex-derivatives","SOLF0:USTF0",1772468420812,10.066,89.401,89.331,10.074]
["bitfinex-derivatives","SOLF0:USTF0",1772468421209,10.066,89.403,89.331,10.074]
["bitfinex-derivatives","SOLF0:USTF0",1772468421704,331.12752612,89.436,89.294,476.00416009]
["bitfinex-derivatives","SOLF0:USTF0",1772468421705,47.19842358,89.37,89.294,476.00416009]
["bitfinex-derivatives","SOLF0:USTF0",1772468422213,39.55751679,89.37,89.298,39.94925146]
["bitfinex-derivatives","SOLF0:USTF0",1772468422509,39.55751679,89.384,89.299,10.078]
["bitfinex-derivatives","SOLF0:USTF0",1772468422810,39.55751679,89.369,89.298,39.94925146]
["bitfinex-derivatives","SOLF0:USTF0",1772468424207,10.07,89.368,89.298,50.02725146]
["bitfinex-derivatives","SOLF0:USTF0",1772468424403,7.64090679,89.39,89.298,39.94925146]
["bitfinex-derivatives","SOLF0:USTF0",1772468424710,10.069,89.379,89.308,10.077]
["bitfinex-derivatives","SOLF0:USTF0",1772468424902,39.55751679,89.391,89.309,39.94925146]
["bitfinex-derivatives","SOLF0:USTF0",1772468425407,39.55751679,89.409,89.31,47.59015825]
["bitfinex-derivatives","SOLF0:USTF0",1772468425710,331.12752612,89.436,89.31,47.59015825]
["bitfinex-derivatives","SOLF0:USTF0",1772468425711,39.55751679,89.389,89.31,39.94925146]
["bitfinex-derivatives","SOLF0:USTF0",1772468425906,39.55751679,89.389,89.294,476.00416009]
["bitfinex-derivatives","SOLF0:USTF0",1772468426111,39.55751679,89.369,89.294,476.00416009]
["bitfinex-derivatives","SOLF0:USTF0",1772468426510,39.55751679,89.359,89.264,39.94925146]
["bitfinex-derivatives","SOLF0:USTF0",1772468427411,39.55751679,89.383,89.28,7.64261163]
["bitfinex-derivatives","SOLF0:USTF0",1772468427610,39.55751679,89.383,89.281,39.94925146]
["bitfinex-derivatives","SOLF0:USTF0",1772468428105,39.55751679,89.383,89.29,39.94925146]
["bitfinex-derivatives","SOLF0:USTF0",1772468428708,39.55751679,89.369,89.29,39.94925146]
["bitfinex-derivatives","SOLF0:USTF0",1772468429110,39.55751679,89.369,89.292,39.94925146]
["bitfinex-derivatives","SOLF0:USTF0",1772468429111,10.072,89.348,89.292,39.94925146]
["bitfinex-derivatives","SOLF0:USTF0",1772468429510,39.55751679,89.369,89.261,39.94925146]
["bitfinex-derivatives","SOLF0:USTF0",1772468429813,39.55751679,89.348,89.261,39.94925146]
["bitfinex-derivatives","SOLF0:USTF0",1772468430015,39.55751679,89.329,89.261,39.94925146]
["bitfinex-derivatives","SOLF0:USTF0",1772468430314,39.55751679,89.329,89.222,51.93447532]
["bitfinex-derivatives","SOLF0:USTF0",1772468430315,39.55751679,89.329,89.238,39.94925146]
["bitfinex-derivatives","SOLF0:USTF0",1772468430609,10.075,89.326,89.252,39.94925146]
["bitfinex-derivatives","SOLF0:USTF0",1772468430909,47.20012842,89.35,89.252,39.94925146]
["bitfinex-derivatives","SOLF0:USTF0",1772468431915,39.55751679,89.35,89.267,39.94925146]
["bitfinex-derivatives","SOLF0:USTF0",1772468432213,39.55751679,89.35,89.232,10.04304067]
["bitfinex-derivatives","SOLF0:USTF0",1772468432214,10.07,89.37,89.309,10.076]
["bitfinex-derivatives","SOLF0:USTF0",1772468432408,10.07,89.37,89.31,39.94925146]
["bitfinex-derivatives","SOLF0:USTF0",1772468433005,7.64261163,89.39,89.313,39.94925146]
["bitfinex-derivatives","SOLF0:USTF0",1772468433205,39.55751679,89.389,89.313,39.94925146]
["bitfinex-derivatives","SOLF0:USTF0",1772468434715,39.55751679,89.389,89.281,39.94925146]
["bitfinex-derivatives","SOLF0:USTF0",1772468434916,39.55751679,89.369,89.281,39.94925146]
["bitfinex-derivatives","SOLF0:USTF0",1772468436712,39.55751679,89.369,89.286,39.94925146]
["bitfinex-derivatives","SOLF0:USTF0",1772468436909,39.55751679,89.39,89.301,39.94925146]
["bitfinex-derivatives","SOLF0:USTF0",1772468437218,39.55751679,89.418,89.321,39.94925146]
["bitfinex-derivatives","SOLF0:USTF0",1772468437420,39.55751679,89.442,89.344,39.94925146]
["bitfinex-derivatives","SOLF0:USTF0",1772468437716,39.55751679,89.435,89.344,39.94925146]
["bitfinex-derivatives","SOLF0:USTF0",1772468438413,10.066,89.403,89.347,39.94925146]
["bitfinex-derivatives","SOLF0:USTF0",1772468438617,39.55751679,89.459,89.361,39.94925146]
["bitfinex-derivatives","SOLF0:USTF0",1772468438926,10.064,89.423,89.368,39.94925146]
["bitfinex-derivatives","SOLF0:USTF0",1772468439112,39.55751679,89.459,89.368,39.94925146]
["bitfinex-derivatives","SOLF0:USTF0",1772468439113,7.64261163,89.45,89.368,39.94925146]
["bitfinex-derivatives","SOLF0:USTF0",1772468439421,39.55751679,89.435,89.368,39.94925146]
["bitfinex-derivatives","SOLF0:USTF0",1772468440115,10.066,89.406,89.368,39.94925146]
["bitfinex-derivatives","SOLF0:USTF0",1772468440317,39.55751679,89.429,89.344,39.94925146]
["bitfinex-derivatives","SOLF0:USTF0",1772468440708,10.066,89.406,89.344,39.94925146]
["bitfinex-derivatives","SOLF0:USTF0",1772468440909,39.55751679,89.429,89.321,39.94925146]
["bitfinex-derivatives","SOLF0:USTF0",1772468441316,39.55751679,89.429,89.341,39.94925146]
["bitfinex-derivatives","SOLF0:USTF0",1772468441619,39.55751679,89.429,89.34,7.64261163]
["bitfinex-derivatives","SOLF0:USTF0",1772468441620,39.55751679,89.452,89.358,39.94925146]
["bitfinex-derivatives","SOLF0:USTF0",1772468441817,7.64261163,89.47,89.361,39.94925146]
["bitfinex-derivatives","SOLF0:USTF0",1772468442015,39.55751679,89.469,89.387,39.94925146]
["bitfinex-derivatives","SOLF0:USTF0",1772468442319,39.55751679,89.449,89.361,39.94925146]
["bitfinex-derivatives","SOLF0:USTF0",1772468442517,10.065,89.415,89.361,39.94925146]
["bitfinex-derivatives","SOLF0:USTF0",1772468442718,39.55751679,89.449,89.361,39.94925146]
["bitfinex-derivatives","SOLF0:USTF0",1772468443215,10.065,89.416,89.361,39.94925146]
["bitfinex-derivatives","SOLF0:USTF0",1772468443418,39.55751679,89.449,89.361,39.94925146]
["bitfinex-derivatives","SOLF0:USTF0",1772468443817,10.06,89.46,89.392,10.067]
["bitfinex-derivatives","SOLF0:USTF0",1772468444016,47.20012842,89.47,89.392,10.067]
["bitfinex-derivatives","SOLF0:USTF0",1772468444420,47.20012842,89.47,89.401,10.066]
["bitfinex-derivatives","SOLF0:USTF0",1772468444620,36.57693164,89.486,89.402,39.94925146]
["bitfinex-derivatives","SOLF0:USTF0",1772468445022,10.058,89.476,89.412,10.065]
["bitfinex-derivatives","SOLF0:USTF0",1772468445219,10.058,89.476,89.413,39.94925146]
["bitfinex-derivatives","SOLF0:USTF0",1772468445819,76.13444843,89.486,89.381,39.94925146]
["bitfinex-derivatives","SOLF0:USTF0",1772468445820,39.55751679,89.485,89.381,39.94925146]
["bitfinex-derivatives","SOLF0:USTF0",1772468446817,10.06,89.459,89.405,10.066]
["bitfinex-derivatives","SOLF0:USTF0",1772468447120,39.55751679,89.485,89.405,10.066]
["bitfinex-derivatives","SOLF0:USTF0",1772468447525,39.55751679,89.485,89.381,39.94925146]
["bitfinex-derivatives","SOLF0:USTF0",1772468447721,40.88771709,89.469,89.381,39.94925146]
["bitfinex-derivatives","SOLF0:USTF0",1772468448226,36.57693164,89.486,89.401,41.37516739]
["bitfinex-derivatives","SOLF0:USTF0",1772468448822,36.57693164,89.486,89.415,41.37516739]
["bitfinex-derivatives","SOLF0:USTF0",1772468449424,36.57693164,89.486,89.429,41.37516739]
["bitfinex-derivatives","SOLF0:USTF0",1772468449823,40.88771709,89.542,89.429,41.37516739]
["bitfinex-derivatives","SOLF0:USTF0",1772468450024,10.053,89.517,89.448,41.37516739]
["bitfinex-derivatives","SOLF0:USTF0",1772468450224,40.88771709,89.529,89.448,41.37516739]
["bitfinex-derivatives","SOLF0:USTF0",1772468450731,156.32,89.557,89.398,52.30298029]
["bitfinex-derivatives","SOLF0:USTF0",1772468450732,40.88771709,89.508,89.421,41.37516739]
["bitfinex-derivatives","SOLF0:USTF0",1772468450926,40.88771709,89.489,89.399,41.37516739]
["bitfinex-derivatives","SOLF0:USTF0",1772468451122,10.058,89.472,89.399,41.37516739]
["bitfinex-derivatives","SOLF0:USTF0",1772468451333,40.88771709,89.489,89.399,41.37516739]
["bitfinex-derivatives","SOLF0:USTF0",1772468451530,20.107,89.516,89.399,41.37516739]
["bitfinex-derivatives","SOLF0:USTF0",1772468451531,40.88771709,89.469,89.399,41.37516739]
["bitfinex-derivatives","SOLF0:USTF0",1772468451721,10.059,89.464,89.399,51.44116739]
["bitfinex-derivatives","SOLF0:USTF0",1772468451925,40.88771709,89.469,89.399,51.44116739]
["bitfinex-derivatives","SOLF0:USTF0",1772468452122,10.06,89.456,89.399,41.37516739]
["bitfinex-derivatives","SOLF0:USTF0",1772468452424,10.06,89.456,89.398,52.30298029]
["bitfinex-derivatives","SOLF0:USTF0",1772468452722,48.53032872,89.49,89.399,41.37516739]
["bitfinex-derivatives","SOLF0:USTF0",1772468453531,40.88771709,89.469,89.398,52.30298029]
["bitfinex-derivatives","SOLF0:USTF0",1772468454229,40.88771709,89.449,89.398,52.30298029]
["bitfinex-derivatives","SOLF0:USTF0",1772468454529,10.062,89.437,89.398,52.30298029]
["bitfinex-derivatives","SOLF0:USTF0",1772468457226,10.063,89.429,89.398,52.30298029]
["bitfinex-derivatives","SOLF0:USTF0",1772468460026,40.88771709,89.449,89.374,41.37516739]
["bitfinex-derivatives","SOLF0:USTF0",1772468460232,40.88771709,89.449,89.337,41.37516739]
["bitfinex-derivatives","SOLF0:USTF0",1772468460632,7.64261163,89.47,89.371,41.37516739]
["bitfinex-derivatives","SOLF0:USTF0",1772468460832,40.88771709,89.47,89.371,41.37516739]
["bitfinex-derivatives","SOLF0:USTF0",1772468461131,40.88771709,89.47,89.397,41.37516739]
["bitfinex-derivatives","SOLF0:USTF0",1772468461730,40.88771709,89.47,89.356,20.143]
["bitfinex-derivatives","SOLF0:USTF0",1772468461731,40.88771709,89.496,89.407,41.37516739]
["bitfinex-derivatives","SOLF0:USTF0",1772468462226,10.058,89.47,89.417,41.37516739]
["bitfinex-derivatives","SOLF0:USTF0",1772468462428,40.88771709,89.492,89.417,41.37516739]
["bitfinex-derivatives","SOLF0:USTF0",1772468462634,40.88771709,89.492,89.396,41.37516739]
["bitfinex-derivatives","SOLF0:USTF0",1772468462833,10.06,89.456,89.406,41.37516739]
["bitfinex-derivatives","SOLF0:USTF0",1772468463734,40.88771709,89.479,89.378,41.37516739]
["bitfinex-derivatives","SOLF0:USTF0",1772468463930,40.88771709,89.459,89.378,41.37516739]
["bitfinex-derivatives","SOLF0:USTF0",1772468464131,40.88771709,89.439,89.368,34.6089935]
["bitfinex-derivatives","SOLF0:USTF0",1772468464328,40.88771709,89.439,89.369,41.37516739]
["bitfinex-derivatives","SOLF0:USTF0",1772468464536,156.454,89.481,89.368,34.6089935]
["bitfinex-derivatives","SOLF0:USTF0",1772468464537,10.068,89.388,89.368,10.3849935]
["bitfinex-derivatives","SOLF0:USTF0",1772468464728,40.88771709,89.419,89.368,0.0009935]
["bitfinex-derivatives","SOLF0:USTF0",1772468464930,40.88771709,89.419,89.322,9.8459933]
["bitfinex-derivatives","SOLF0:USTF0",1772468465134,10.068,89.383,89.32,7.64261163]
["bitfinex-derivatives","SOLF0:USTF0",1772468465638,10.067,89.391,89.32,7.64261163]
["bitfinex-derivatives","SOLF0:USTF0",1772468465838,40.88771709,89.419,89.32,7.64261163]
["bitfinex-derivatives","SOLF0:USTF0",1772468465839,40.88771709,89.419,89.32,17.48860493]
["bitfinex-derivatives","SOLF0:USTF0",1772468466056,40.88771709,89.446,89.36,7.64261163]
["bitfinex-derivatives","SOLF0:USTF0",1772468466340,10.063,89.429,89.369,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1772468466535,10.063,89.429,89.37,41.37516739]
["bitfinex-derivatives","SOLF0:USTF0",1772468466736,40.88771709,89.446,89.37,41.37516739]
["bitfinex-derivatives","SOLF0:USTF0",1772468466737,10.064,89.421,89.37,41.37516739]
["bitfinex-derivatives","SOLF0:USTF0",1772468467240,40.88771709,89.446,89.37,41.37516739]
["bitfinex-derivatives","SOLF0:USTF0",1772468468139,10.064,89.421,89.37,41.37516739]
["bitfinex-derivatives","SOLF0:USTF0",1772468468442,40.88771709,89.446,89.37,41.37516739]
["bitfinex-derivatives","SOLF0:USTF0",1772468468738,40.88771709,89.446,89.323,13.18515648]
["bitfinex-derivatives","SOLF0:USTF0",1772468468739,10.068,89.389,89.341,41.37516739]
["bitfinex-derivatives","SOLF0:USTF0",1772468469942,10.068,89.389,89.332,10.074]
["bitfinex-derivatives","SOLF0:USTF0",1772468469943,40.88771709,89.419,89.323,41.37516739]
["bitfinex-derivatives","SOLF0:USTF0",1772468470341,10.066,89.401,89.343,10.073]
["bitfinex-derivatives","SOLF0:USTF0",1772468470540,40.88771709,89.439,89.341,41.37516739]
["bitfinex-derivatives","SOLF0:USTF0",1772468471339,10.062,89.435,89.387,10.068]
["bitfinex-derivatives","SOLF0:USTF0",1772468471534,156.397,89.513,89.387,41.37516739]
["bitfinex-derivatives","SOLF0:USTF0",1772468471535,40.88771709,89.46,89.387,41.37516739]
["bitfinex-derivatives","SOLF0:USTF0",1772468471943,10.062,89.437,89.387,41.37516739]
["bitfinex-derivatives","SOLF0:USTF0",1772468472153,40.88771709,89.46,89.374,10.069]
["bitfinex-derivatives","SOLF0:USTF0",1772468472945,40.88771709,89.46,89.382,51.44316739]
["bitfinex-derivatives","SOLF0:USTF0",1772468472946,10.062,89.439,89.382,51.44316739]
["bitfinex-derivatives","SOLF0:USTF0",1772468473249,40.88771709,89.449,89.354,41.37516739]
["bitfinex-derivatives","SOLF0:USTF0",1772468473446,10.065,89.412,89.361,10.071]
["bitfinex-derivatives","SOLF0:USTF0",1772468474150,10.064,89.422,89.361,10.071]
["bitfinex-derivatives","SOLF0:USTF0",1772468474354,40.88771709,89.449,89.354,41.37516739]
["bitfinex-derivatives","SOLF0:USTF0",1772468475154,10.063,89.433,89.379,10.069]
["bitfinex-derivatives","SOLF0:USTF0",1772468475354,40.88771709,89.449,89.358,40.25779005]
["bitfinex-derivatives","SOLF0:USTF0",1772468476158,40.92872932,89.426,89.353,9.8459933]
["bitfinex-derivatives","SOLF0:USTF0",1772468476454,40.92872932,89.409,89.337,40.25779005]
["bitfinex-derivatives","SOLF0:USTF0",1772468476654,10.067,89.398,89.347,10.072]
["bitfinex-derivatives","SOLF0:USTF0",1772468477058,40.92872932,89.409,89.337,40.25779005]
["bitfinex-derivatives","SOLF0:USTF0",1772468478355,10.067,89.391,89.338,10.073]
["bitfinex-derivatives","SOLF0:USTF0",1772468478562,40.92872932,89.409,89.316,52.92665376]
["bitfinex-derivatives","SOLF0:USTF0",1772468478752,40.92872932,89.409,89.32,42.89107686]
["bitfinex-derivatives","SOLF0:USTF0",1772468479054,40.92872932,89.409,89.323,42.89107686]
["bitfinex-derivatives","SOLF0:USTF0",1772468479260,10.067,89.394,89.328,42.89107686]
["bitfinex-derivatives","SOLF0:USTF0",1772468479553,40.92872932,89.409,89.328,42.89107686]
["bitfinex-derivatives","SOLF0:USTF0",1772468479754,40.92872932,89.409,89.359,10.071]
["bitfinex-derivatives","SOLF0:USTF0",1772468479954,40.92872932,89.409,89.347,42.89107686]
["bitfinex-derivatives","SOLF0:USTF0",1772468479955,39.68126061,89.429,89.347,42.89107686]
["bitfinex-derivatives","SOLF0:USTF0",1772468480757,39.68126061,89.429,89.351,42.89107686]
["bitfinex-derivatives","SOLF0:USTF0",1772468481260,39.68126061,89.429,89.355,42.89107686]
["bitfinex-derivatives","SOLF0:USTF0",1772468481561,10.065,89.414,89.365,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1772468481960,39.68126061,89.429,89.355,42.89107686]
["bitfinex-derivatives","SOLF0:USTF0",1772468482763,39.68126061,89.429,89.357,52.92665376]
["bitfinex-derivatives","SOLF0:USTF0",1772468482960,39.68126061,89.429,89.365,10.0355769]
["bitfinex-derivatives","SOLF0:USTF0",1772468483159,39.68126061,89.429,89.356,10.0355769]
["bitfinex-derivatives","SOLF0:USTF0",1772468483357,39.68126061,89.429,89.354,10.0355769]
["bitfinex-derivatives","SOLF0:USTF0",1772468483561,39.68126061,89.429,89.343,13.18515648]
["bitfinex-derivatives","SOLF0:USTF0",1772468483562,39.68126061,89.409,89.305,42.89107686]
["bitfinex-derivatives","SOLF0:USTF0",1772468483754,10.069,89.38,89.305,42.89107686]
["bitfinex-derivatives","SOLF0:USTF0",1772468483954,39.68126061,89.389,89.305,42.89107686]
["bitfinex-derivatives","SOLF0:USTF0",1772468485362,10.07,89.371,89.318,10.076]
["bitfinex-derivatives","SOLF0:USTF0",1772468486561,39.68126061,89.389,89.31,10.076]
["bitfinex-derivatives","SOLF0:USTF0",1772468486761,39.68126061,89.389,89.31,42.89107686]
["bitfinex-derivatives","SOLF0:USTF0",1772468487161,39.68126061,89.389,89.332,10.074]
["bitfinex-derivatives","SOLF0:USTF0",1772468487162,10.068,89.383,89.332,10.074]
["bitfinex-derivatives","SOLF0:USTF0",1772468487957,10.067,89.391,89.34,10.073]
["bitfinex-derivatives","SOLF0:USTF0",1772468488362,39.68126061,89.399,89.31,42.89107686]
["bitfinex-derivatives","SOLF0:USTF0",1772468488562,10.07,89.368,89.322,10.075]
["bitfinex-derivatives","SOLF0:USTF0",1772468488758,39.68126061,89.399,89.322,42.89107686]
["bitfinex-derivatives","SOLF0:USTF0",1772468489660,39.68126061,89.399,89.354,10.071]
["bitfinex-derivatives","SOLF0:USTF0",1772468490063,39.68126061,89.399,89.322,42.89107686]
["bitfinex-derivatives","SOLF0:USTF0",1772468491369,39.68126061,89.419,89.331,42.89107686]
["bitfinex-derivatives","SOLF0:USTF0",1772468491570,39.68126061,89.419,89.311,42.89107686]
["bitfinex-derivatives","SOLF0:USTF0",1772468491866,7.63566231,89.42,89.311,42.89107686]
["bitfinex-derivatives","SOLF0:USTF0",1772468491867,39.68126061,89.397,89.332,10.074]
["bitfinex-derivatives","SOLF0:USTF0",1772468493070,10.068,89.381,89.339,10.073]
["bitfinex-derivatives","SOLF0:USTF0",1772468493462,10.066,89.399,89.357,10.071]
["bitfinex-derivatives","SOLF0:USTF0",1772468493662,39.68126061,89.419,89.33,50.52673917]
["bitfinex-derivatives","SOLF0:USTF0",1772468494264,10.065,89.41,89.363,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1772468494462,39.68126061,89.419,89.349,42.89107686]
["bitfinex-derivatives","SOLF0:USTF0",1772468495965,10.066,89.404,89.361,10.071]
["bitfinex-derivatives","SOLF0:USTF0",1772468496469,47.31692292,89.46,89.362,42.89107686]
["bitfinex-derivatives","SOLF0:USTF0",1772468496868,39.68126061,89.435,89.362,42.89107686]
["bitfinex-derivatives","SOLF0:USTF0",1772468497370,39.68126061,89.435,89.382,10.068]
["bitfinex-derivatives","SOLF0:USTF0",1772468498365,39.68126061,89.435,89.374,10.069]
["bitfinex-derivatives","SOLF0:USTF0",1772468498566,39.68126061,89.435,89.362,42.89107686]
["bitfinex-derivatives","SOLF0:USTF0",1772468499171,10.064,89.422,89.373,10.069]
["bitfinex-derivatives","SOLF0:USTF0",1772468499362,39.68126061,89.459,89.362,42.89107686]
["bitfinex-derivatives","SOLF0:USTF0",1772468499770,39.68126061,89.459,89.381,42.89107686]
["bitfinex-derivatives","SOLF0:USTF0",1772468500872,10.062,89.443,89.392,10.067]
["bitfinex-derivatives","SOLF0:USTF0",1772468501373,39.68126061,89.431,89.359,42.89107686]
["bitfinex-derivatives","SOLF0:USTF0",1772468501576,7.63566231,89.46,89.361,42.89107686]
["bitfinex-derivatives","SOLF0:USTF0",1772468501577,39.68126061,89.459,89.361,42.89107686]
["bitfinex-derivatives","SOLF0:USTF0",1772468501764,10.061,89.451,89.399,10.066]
["bitfinex-derivatives","SOLF0:USTF0",1772468502270,39.68126061,89.479,89.413,10.065]
["bitfinex-derivatives","SOLF0:USTF0",1772468502464,39.68126061,89.479,89.409,42.89107686]
["bitfinex-derivatives","SOLF0:USTF0",1772468503063,10.059,89.468,89.416,10.065]
["bitfinex-derivatives","SOLF0:USTF0",1772468503465,39.68126061,89.479,89.409,42.89107686]
["bitfinex-derivatives","SOLF0:USTF0",1772468503871,10.058,89.47,89.409,42.89107686]
["bitfinex-derivatives","SOLF0:USTF0",1772468504166,39.68126061,89.479,89.409,42.89107686]
["bitfinex-derivatives","SOLF0:USTF0",1772468505074,10.057,89.48,89.427,10.063]
["bitfinex-derivatives","SOLF0:USTF0",1772468505267,39.68126061,89.489,89.39,42.89107686]
["bitfinex-derivatives","SOLF0:USTF0",1772468505466,39.68126061,89.447,89.372,42.89107686]
["bitfinex-derivatives","SOLF0:USTF0",1772468505675,39.68126061,89.447,89.352,42.89107686]
["bitfinex-derivatives","SOLF0:USTF0",1772468506179,39.68126061,89.418,89.332,42.89107686]
["bitfinex-derivatives","SOLF0:USTF0",1772468506867,10.066,89.406,89.352,10.072]
["bitfinex-derivatives","SOLF0:USTF0",1772468507677,10.065,89.414,89.361,10.071]
["bitfinex-derivatives","SOLF0:USTF0",1772468507877,39.68126061,89.418,89.332,42.89107686]
["bitfinex-derivatives","SOLF0:USTF0",1772468508078,41.99777347,89.449,89.34,42.76812512]
["bitfinex-derivatives","SOLF0:USTF0",1772468508374,10.065,89.415,89.366,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1772468508570,41.99777347,89.415,89.34,42.76812512]
["bitfinex-derivatives","SOLF0:USTF0",1772468508976,10.066,89.406,89.348,10.072]
["bitfinex-derivatives","SOLF0:USTF0",1772468509377,41.99777347,89.415,89.348,10.072]
["bitfinex-derivatives","SOLF0:USTF0",1772468509676,10.067,89.391,89.322,42.76812512]
["bitfinex-derivatives","SOLF0:USTF0",1772468510275,10.067,89.391,89.34,10.073]
["bitfinex-derivatives","SOLF0:USTF0",1772468510578,10.068,89.384,89.322,42.76812512]
["bitfinex-derivatives","SOLF0:USTF0",1772468510769,41.99777347,89.396,89.322,42.76812512]
["bitfinex-derivatives","SOLF0:USTF0",1772468510975,7.63566231,89.41,89.301,42.76812512]
["bitfinex-derivatives","SOLF0:USTF0",1772468510976,10.07,89.367,89.301,42.76812512]
["bitfinex-derivatives","SOLF0:USTF0",1772468511174,10.07,89.367,89.302,42.76812512]
["bitfinex-derivatives","SOLF0:USTF0",1772468511379,41.99777347,89.367,89.286,13.18515648]
["bitfinex-derivatives","SOLF0:USTF0",1772468511683,20.131,89.408,89.274,42.76812512]
["bitfinex-derivatives","SOLF0:USTF0",1772468511684,41.99777347,89.344,89.274,42.76812512]
["bitfinex-derivatives","SOLF0:USTF0",1772468512578,41.99777347,89.343,89.274,42.76812512]
["bitfinex-derivatives","SOLF0:USTF0",1772468513186,41.99777347,89.341,89.274,42.76812512]
["bitfinex-derivatives","SOLF0:USTF0",1772468514173,41.99777347,89.332,89.264,439.05634811]
["bitfinex-derivatives","SOLF0:USTF0",1772468514373,41.99777347,89.332,89.254,42.76812512]
["bitfinex-derivatives","SOLF0:USTF0",1772468515171,10.075,89.322,89.257,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1772468515376,41.99777347,89.349,89.257,42.76812512]
["bitfinex-derivatives","SOLF0:USTF0",1772468515874,41.99777347,89.349,89.276,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1772468516182,41.99777347,89.349,89.257,42.76812512]
["bitfinex-derivatives","SOLF0:USTF0",1772468516377,10.074,89.333,89.263,42.76812512]
["bitfinex-derivatives","SOLF0:USTF0",1772468516583,41.99777347,89.332,89.263,42.76812512]
["bitfinex-derivatives","SOLF0:USTF0",1772468517080,10.075,89.327,89.267,10.081]
["bitfinex-derivatives","SOLF0:USTF0",1772468517279,41.99777347,89.35,89.267,42.76812512]
["bitfinex-derivatives","SOLF0:USTF0",1772468517583,10.072,89.348,89.267,42.76812512]
["bitfinex-derivatives","SOLF0:USTF0",1772468517780,41.99777347,89.35,89.271,42.76812512]
["bitfinex-derivatives","SOLF0:USTF0",1772468518076,10.074,89.331,89.276,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1772468518478,41.99777347,89.35,89.276,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1772468518682,41.99777347,89.35,89.276,42.76812512]
["bitfinex-derivatives","SOLF0:USTF0",1772468518880,10.071,89.361,89.295,10.078]
["bitfinex-derivatives","SOLF0:USTF0",1772468519081,41.99777347,89.369,89.296,42.76812512]
["bitfinex-derivatives","SOLF0:USTF0",1772468520176,10.071,89.362,89.296,42.76812512]
["bitfinex-derivatives","SOLF0:USTF0",1772468520383,10.071,89.362,89.298,10.078]
["bitfinex-derivatives","SOLF0:USTF0",1772468520577,41.99777347,89.396,89.311,42.76812512]
["bitfinex-derivatives","SOLF0:USTF0",1772468520880,10.069,89.375,89.311,42.76812512]
["bitfinex-derivatives","SOLF0:USTF0",1772468521379,41.99777347,89.396,89.311,42.76812512]
["bitfinex-derivatives","SOLF0:USTF0",1772468521584,41.99777347,89.416,89.331,42.76812512]
["bitfinex-derivatives","SOLF0:USTF0",1772468522479,41.99777347,89.416,89.351,10.072]
["bitfinex-derivatives","SOLF0:USTF0",1772468522480,10.066,89.402,89.351,10.072]
["bitfinex-derivatives","SOLF0:USTF0",1772468522676,41.99777347,89.416,89.351,10.072]
["bitfinex-derivatives","SOLF0:USTF0",1772468522882,41.99777347,89.416,89.331,42.76812512]
["bitfinex-derivatives","SOLF0:USTF0",1772468524280,10.067,89.396,89.332,10.074]
["bitfinex-derivatives","SOLF0:USTF0",1772468524585,41.99777347,89.395,89.309,42.76812512]
["bitfinex-derivatives","SOLF0:USTF0",1772468524775,10.07,89.37,89.309,42.76812512]
["bitfinex-derivatives","SOLF0:USTF0",1772468524974,41.99777347,89.373,89.309,42.76812512]
["bitfinex-derivatives","SOLF0:USTF0",1772468525182,35.34930536,89.424,89.331,42.76812512]
["bitfinex-derivatives","SOLF0:USTF0",1772468525183,41.99777347,89.409,89.331,42.76812512]
["bitfinex-derivatives","SOLF0:USTF0",1772468525385,35.34930536,89.424,89.353,42.76812512]
["bitfinex-derivatives","SOLF0:USTF0",1772468525685,41.99777347,89.449,89.361,42.76812512]
["bitfinex-derivatives","SOLF0:USTF0",1772468525984,41.99777347,89.449,89.373,42.76812512]
["bitfinex-derivatives","SOLF0:USTF0",1772468526784,41.99777347,89.449,89.381,42.76812512]
["bitfinex-derivatives","SOLF0:USTF0",1772468526976,41.99777347,89.449,89.388,10.068]
["bitfinex-derivatives","SOLF0:USTF0",1772468527175,41.99777347,89.489,89.381,42.76812512]
["bitfinex-derivatives","SOLF0:USTF0",1772468527778,10.058,89.472,89.41,42.76812512]
["bitfinex-derivatives","SOLF0:USTF0",1772468527984,41.99777347,89.489,89.41,42.76812512]
["bitfinex-derivatives","SOLF0:USTF0",1772468528386,10.059,89.463,89.41,42.76812512]
["bitfinex-derivatives","SOLF0:USTF0",1772468528881,41.99777347,89.489,89.412,42.76812512]
["bitfinex-derivatives","SOLF0:USTF0",1772468529482,10.057,89.483,89.417,42.76812512]
["bitfinex-derivatives","SOLF0:USTF0",1772468529784,41.99777347,89.489,89.417,42.76812512]
["bitfinex-derivatives","SOLF0:USTF0",1772468529982,10.056,89.494,89.43,10.063]
["bitfinex-derivatives","SOLF0:USTF0",1772468530187,41.99777347,89.509,89.43,42.76812512]
["bitfinex-derivatives","SOLF0:USTF0",1772468531088,10.055,89.505,89.43,42.76812512]
["bitfinex-derivatives","SOLF0:USTF0",1772468531284,41.99777347,89.509,89.43,42.76812512]
["bitfinex-derivatives","SOLF0:USTF0",1772468531485,41.99777347,89.529,89.441,42.76812512]
["bitfinex-derivatives","SOLF0:USTF0",1772468532182,41.99777347,89.499,89.42,7.63566231]
["bitfinex-derivatives","SOLF0:USTF0",1772468532388,41.99777347,89.499,89.419,42.76812512]
["bitfinex-derivatives","SOLF0:USTF0",1772468532788,10.055,89.497,89.432,10.063]
["bitfinex-derivatives","SOLF0:USTF0",1772468533985,41.99777347,89.499,89.441,10.062]
["bitfinex-derivatives","SOLF0:USTF0",1772468534182,10.054,89.508,89.441,52.83012512]
["bitfinex-derivatives","SOLF0:USTF0",1772468534380,41.99777347,89.518,89.441,42.76812512]
["bitfinex-derivatives","SOLF0:USTF0",1772468534589,41.80863343,89.506,89.421,40.10429329]
["bitfinex-derivatives","SOLF0:USTF0",1772468534790,41.80863343,89.499,89.403,40.10429329]
["bitfinex-derivatives","SOLF0:USTF0",1772468535289,41.80863343,89.499,89.41,40.10429329]
["bitfinex-derivatives","SOLF0:USTF0",1772468535783,10.056,89.49,89.41,40.10429329]
["bitfinex-derivatives","SOLF0:USTF0",1772468535985,41.80863343,89.479,89.379,40.10429329]
["bitfinex-derivatives","SOLF0:USTF0",1772468536491,10.062,89.437,89.379,40.10429329]
["bitfinex-derivatives","SOLF0:USTF0",1772468537285,41.80863343,89.452,89.379,40.10429329]
["bitfinex-derivatives","SOLF0:USTF0",1772468538493,42.54490242,89.44,89.379,40.10429329]
["bitfinex-derivatives","SOLF0:USTF0",1772468538789,50.18056473,89.44,89.351,43.01751356]
["bitfinex-derivatives","SOLF0:USTF0",1772468538984,42.54490242,89.44,89.351,43.01751356]
["bitfinex-derivatives","SOLF0:USTF0",1772468539187,10.062,89.436,89.375,10.069]
["bitfinex-derivatives","SOLF0:USTF0",1772468539390,42.54490242,89.459,89.351,43.01751356]
["bitfinex-derivatives","SOLF0:USTF0",1772468539789,42.54490242,89.454,89.371,43.01751356]
["bitfinex-derivatives","SOLF0:USTF0",1772468540290,42.54490242,89.429,89.372,10.069]
["bitfinex-derivatives","SOLF0:USTF0",1772468540485,42.54490242,89.429,89.351,43.01751356]
["bitfinex-derivatives","SOLF0:USTF0",1772468540885,10.064,89.424,89.362,10.071]
["bitfinex-derivatives","SOLF0:USTF0",1772468541093,10.064,89.424,89.351,43.01751356]
["bitfinex-derivatives","SOLF0:USTF0",1772468541692,42.54490242,89.473,89.371,43.01751356]
["bitfinex-derivatives","SOLF0:USTF0",1772468542482,10.06,89.461,89.371,43.01751356]
["bitfinex-derivatives","SOLF0:USTF0",1772468542693,42.54490242,89.504,89.391,43.01751356]
["bitfinex-derivatives","SOLF0:USTF0",1772468543093,10.057,89.486,89.432,10.063]
["bitfinex-derivatives","SOLF0:USTF0",1772468543300,42.54490242,89.504,89.417,43.01751356]
["bitfinex-derivatives","SOLF0:USTF0",1772468543501,42.54490242,89.528,89.447,43.01751356]
["bitfinex-derivatives","SOLF0:USTF0",1772468544190,42.54490242,89.528,89.451,43.01751356]
["bitfinex-derivatives","SOLF0:USTF0",1772468544499,7.63566231,89.55,89.451,43.01751356]
["bitfinex-derivatives","SOLF0:USTF0",1772468544500,42.54490242,89.542,89.451,43.01751356]
["bitfinex-derivatives","SOLF0:USTF0",1772468544698,10.054,89.507,89.451,43.01751356]
["bitfinex-derivatives","SOLF0:USTF0",1772468544895,42.54490242,89.507,89.427,468.06709564]
["bitfinex-derivatives","SOLF0:USTF0",1772468545199,42.54490242,89.507,89.428,43.01751356]
["bitfinex-derivatives","SOLF0:USTF0",1772468545395,42.54490242,89.496,89.427,468.06709564]
["bitfinex-derivatives","SOLF0:USTF0",1772468545600,42.54490242,89.489,89.406,43.01751356]
["bitfinex-derivatives","SOLF0:USTF0",1772468545900,42.54490242,89.489,89.384,43.01751356]
["bitfinex-derivatives","SOLF0:USTF0",1772468547096,42.54490242,89.466,89.384,43.01751356]
["bitfinex-derivatives","SOLF0:USTF0",1772468547803,42.54490242,89.466,89.362,43.01751356]
["bitfinex-derivatives","SOLF0:USTF0",1772468548204,42.54490242,89.449,89.362,43.01751356]
["bitfinex-derivatives","SOLF0:USTF0",1772468548798,10.063,89.433,89.384,10.068]
["bitfinex-derivatives","SOLF0:USTF0",1772468549299,10.062,89.442,89.383,10.068]
["bitfinex-derivatives","SOLF0:USTF0",1772468549499,10.062,89.442,89.362,43.01751356]
["bitfinex-derivatives","SOLF0:USTF0",1772468550500,42.54490242,89.449,89.383,43.01751356]
["bitfinex-derivatives","SOLF0:USTF0",1772468551502,10.062,89.44,89.351,43.01751356]
["bitfinex-derivatives","SOLF0:USTF0",1772468551799,42.54490242,89.465,89.371,43.01751356]
["bitfinex-derivatives","SOLF0:USTF0",1772468552809,42.54490242,89.488,89.396,43.01751356]
["bitfinex-derivatives","SOLF0:USTF0",1772468553803,42.54490242,89.519,89.428,43.01751356]
["bitfinex-derivatives","SOLF0:USTF0",1772468554602,10.056,89.492,89.437,10.062]
["bitfinex-derivatives","SOLF0:USTF0",1772468555505,10.056,89.492,89.428,43.01751356]
["bitfinex-derivatives","SOLF0:USTF0",1772468555506,42.54490242,89.499,89.428,43.01751356]
["bitfinex-derivatives","SOLF0:USTF0",1772468557010,322.93478186,89.543,89.404,20.132]
["bitfinex-derivatives","SOLF0:USTF0",1772468557011,42.54490242,89.521,89.431,43.01751356]
["bitfinex-derivatives","SOLF0:USTF0",1772468557405,42.54490242,89.521,89.455,43.01751356]
["bitfinex-derivatives","SOLF0:USTF0",1772468558605,42.54490242,89.521,89.43,7.62604774]
["bitfinex-derivatives","SOLF0:USTF0",1772468558909,52.59890242,89.514,89.458,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1772468559106,52.59890242,89.514,89.389,13.37312372]
["bitfinex-derivatives","SOLF0:USTF0",1772468559107,42.54490242,89.539,89.451,43.01751356]
["bitfinex-derivatives","SOLF0:USTF0",1772468559317,322.93478186,89.543,89.5,10.055]
["bitfinex-derivatives","SOLF0:USTF0",1772468559713,42.54490242,89.563,89.5,10.055]
["bitfinex-derivatives","SOLF0:USTF0",1772468560014,42.54490242,89.554,89.49,10.056]
["bitfinex-derivatives","SOLF0:USTF0",1772468560809,307.28305155,89.63,89.543,15.91817489]
["bitfinex-derivatives","SOLF0:USTF0",1772468561013,42.54490242,89.686,89.61,23.54422263]
["bitfinex-derivatives","SOLF0:USTF0",1772468561204,10.03,89.726,89.631,34.50817489]
["bitfinex-derivatives","SOLF0:USTF0",1772468561408,155.931,89.781,89.631,34.50817489]
["bitfinex-derivatives","SOLF0:USTF0",1772468561409,7.62604774,89.72,89.631,34.50817489]
["bitfinex-derivatives","SOLF0:USTF0",1772468561814,7.62604774,89.74,89.631,34.50817489]
["bitfinex-derivatives","SOLF0:USTF0",1772468562516,7.62604774,89.78,89.671,35.38652138]
["bitfinex-derivatives","SOLF0:USTF0",1772468562816,7.62604774,89.78,89.614,156.219]
["bitfinex-derivatives","SOLF0:USTF0",1772468562817,7.62604774,89.76,89.65,7.62604774]
["bitfinex-derivatives","SOLF0:USTF0",1772468563115,42.54490242,89.759,89.65,7.62604774]
["bitfinex-derivatives","SOLF0:USTF0",1772468563314,42.54490242,89.755,89.661,35.41794606]
["bitfinex-derivatives","SOLF0:USTF0",1772468563613,42.54490242,89.755,89.671,35.41794606]
["bitfinex-derivatives","SOLF0:USTF0",1772468563810,42.54490242,89.755,89.67,7.62604774]
["bitfinex-derivatives","SOLF0:USTF0",1772468563811,42.54490242,89.781,89.691,34.91469289]
["bitfinex-derivatives","SOLF0:USTF0",1772468564006,42.54490242,89.781,89.711,34.91469289]
["bitfinex-derivatives","SOLF0:USTF0",1772468564212,10.05840264,89.817,89.731,34.91469289]
["bitfinex-derivatives","SOLF0:USTF0",1772468564413,69.90828689,89.807,89.731,34.91469289]
["bitfinex-derivatives","SOLF0:USTF0",1772468564612,42.54490242,89.806,89.71,7.62604774]
["bitfinex-derivatives","SOLF0:USTF0",1772468564806,10.05840264,89.817,89.731,34.94846908]
["bitfinex-derivatives","SOLF0:USTF0",1772468565004,42.54490242,89.855,89.77,42.57451682]
["bitfinex-derivatives","SOLF0:USTF0",1772468565209,42.54490242,89.889,89.791,34.94846908]
["bitfinex-derivatives","SOLF0:USTF0",1772468565408,42.54490242,89.889,89.811,34.94846908]
["bitfinex-derivatives","SOLF0:USTF0",1772468565613,7.62604774,89.92,89.785,35.12909098]
["bitfinex-derivatives","SOLF0:USTF0",1772468565614,42.54490242,89.879,89.785,35.12909098]
["bitfinex-derivatives","SOLF0:USTF0",1772468565805,42.54490242,89.879,89.713,156.046]
["bitfinex-derivatives","SOLF0:USTF0",1772468565806,42.54490242,89.879,89.762,35.12909098]
["bitfinex-derivatives","SOLF0:USTF0",1772468566006,42.54490242,89.879,89.77,7.62604774]
["bitfinex-derivatives","SOLF0:USTF0",1772468566312,42.54490242,89.879,89.77,35.12909098]
["bitfinex-derivatives","SOLF0:USTF0",1772468566513,42.54490242,89.859,89.77,35.12909098]
["bitfinex-derivatives","SOLF0:USTF0",1772468567812,41.08348863,89.885,89.773,33.83959756]
["bitfinex-derivatives","SOLF0:USTF0",1772468568014,41.08348863,89.885,89.76,18.80560907]
["bitfinex-derivatives","SOLF0:USTF0",1772468568015,41.08348863,89.929,89.778,33.83959756]
["bitfinex-derivatives","SOLF0:USTF0",1772468568217,41.08348863,89.929,89.813,33.83959756]
["bitfinex-derivatives","SOLF0:USTF0",1772468568411,51.09148863,89.925,89.813,33.83959756]
["bitfinex-derivatives","SOLF0:USTF0",1772468568609,41.08348863,89.925,89.813,33.83959756]
["bitfinex-derivatives","SOLF0:USTF0",1772468569417,41.08348863,89.925,89.817,33.87147856]
["bitfinex-derivatives","SOLF0:USTF0",1772468570017,41.08348863,89.923,89.817,33.87147856]
["bitfinex-derivatives","SOLF0:USTF0",1772468571418,155.633,89.953,89.783,33.91135904]
["bitfinex-derivatives","SOLF0:USTF0",1772468571419,41.08348863,89.915,89.783,33.91135904]
["bitfinex-derivatives","SOLF0:USTF0",1772468571911,41.08348863,89.885,89.787,34.34224987]
["bitfinex-derivatives","SOLF0:USTF0",1772468572315,41.08348863,89.883,89.782,469.58189232]
["bitfinex-derivatives","SOLF0:USTF0",1772468572516,41.08348863,89.847,89.735,34.37274716]
["bitfinex-derivatives","SOLF0:USTF0",1772468573022,51.10348863,89.809,89.735,34.37274716]
["bitfinex-derivatives","SOLF0:USTF0",1772468573222,41.08348863,89.809,89.71,34.37274716]
["bitfinex-derivatives","SOLF0:USTF0",1772468573919,41.08348863,89.803,89.71,34.37274716]
["bitfinex-derivatives","SOLF0:USTF0",1772468574322,41.08348863,89.768,89.675,34.62776881]
["bitfinex-derivatives","SOLF0:USTF0",1772468574925,41.08348863,89.768,89.674,34.65768105]
["bitfinex-derivatives","SOLF0:USTF0",1772468575623,41.08348863,89.768,89.676,34.80767741]
["bitfinex-derivatives","SOLF0:USTF0",1772468576121,10.023,89.787,89.679,34.80767741]
["bitfinex-derivatives","SOLF0:USTF0",1772468576521,41.08348863,89.786,89.653,34.8366347]
["bitfinex-derivatives","SOLF0:USTF0",1772468576826,41.08348863,89.786,89.66,34.8366347]
["bitfinex-derivatives","SOLF0:USTF0",1772468577317,10.025,89.772,89.669,34.8366347]
["bitfinex-derivatives","SOLF0:USTF0",1772468577723,41.08348863,89.772,89.669,34.8366347]
["bitfinex-derivatives","SOLF0:USTF0",1772468578226,10.026,89.757,89.669,34.8366347]
["bitfinex-derivatives","SOLF0:USTF0",1772468578718,155.827,89.841,89.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772468578719,41.08348863,89.801,89.691,34.97740041]
["bitfinex-derivatives","SOLF0:USTF0",1772468579124,41.08348863,89.801,89.704,34.97740041]
["bitfinex-derivatives","SOLF0:USTF0",1772468580027,41.08348863,89.798,89.705,45.04336278]
["bitfinex-derivatives","SOLF0:USTF0",1772468580229,41.08348863,89.798,89.706,35.01136278]
["bitfinex-derivatives","SOLF0:USTF0",1772468580729,41.08348863,89.822,89.721,35.03824564]
["bitfinex-derivatives","SOLF0:USTF0",1772468581124,41.08348863,89.822,89.72,18.80560907]
["bitfinex-derivatives","SOLF0:USTF0",1772468581125,41.08348863,89.822,89.745,35.03824564]
["bitfinex-derivatives","SOLF0:USTF0",1772468581430,40.74929475,89.822,89.745,35.03824564]
["bitfinex-derivatives","SOLF0:USTF0",1772468581626,296.0,89.881,89.753,32.72626936]
["bitfinex-derivatives","SOLF0:USTF0",1772468581833,18.80560907,89.91,89.753,32.72626936]
["bitfinex-derivatives","SOLF0:USTF0",1772468582124,18.80560907,89.91,89.75,18.80560907]
["bitfinex-derivatives","SOLF0:USTF0",1772468582125,10.011,89.89,89.791,32.72626936]
["bitfinex-derivatives","SOLF0:USTF0",1772468582829,10.011,89.89,89.799,10.021]
["bitfinex-derivatives","SOLF0:USTF0",1772468583026,155.625,89.958,89.791,32.72626936]
["bitfinex-derivatives","SOLF0:USTF0",1772468583027,18.80560907,89.93,89.791,32.72626936]
["bitfinex-derivatives","SOLF0:USTF0",1772468583428,41.08348863,89.929,89.791,32.72626936]
["bitfinex-derivatives","SOLF0:USTF0",1772468583631,10.009,89.916,89.827,10.018]
["bitfinex-derivatives","SOLF0:USTF0",1772468583928,10.009,89.916,89.828,32.3374307]
["bitfinex-derivatives","SOLF0:USTF0",1772468584326,314.35376799,89.96,89.782,478.40187715]
["bitfinex-derivatives","SOLF0:USTF0",1772468584327,41.08348863,89.901,89.783,32.3374307]
["bitfinex-derivatives","SOLF0:USTF0",1772468584726,41.08348863,89.901,89.791,32.36147564]
["bitfinex-derivatives","SOLF0:USTF0",1772468584927,10.01,89.9,89.819,32.36147564]
["bitfinex-derivatives","SOLF0:USTF0",1772468585122,41.08348863,89.901,89.819,32.36147564]
["bitfinex-derivatives","SOLF0:USTF0",1772468585435,41.08348863,89.942,89.848,32.36147564]
["bitfinex-derivatives","SOLF0:USTF0",1772468585928,41.08348863,89.941,89.848,32.36147564]
["bitfinex-derivatives","SOLF0:USTF0",1772468586433,41.08348863,89.902,89.812,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1772468586927,41.08348863,89.902,89.811,32.45959374]
["bitfinex-derivatives","SOLF0:USTF0",1772468587234,41.08348863,89.929,89.811,32.45959374]
["bitfinex-derivatives","SOLF0:USTF0",1772468587630,41.08348863,89.929,89.85,32.40142606]
["bitfinex-derivatives","SOLF0:USTF0",1772468588327,41.08348863,89.926,89.85,32.40142606]
["bitfinex-derivatives","SOLF0:USTF0",1772468588936,41.08348863,89.924,89.839,10.017]
["bitfinex-derivatives","SOLF0:USTF0",1772468589433,41.08348863,89.918,89.839,10.017]
["bitfinex-derivatives","SOLF0:USTF0",1772468590323,41.08348863,89.918,89.824,32.4235104]
["bitfinex-derivatives","SOLF0:USTF0",1772468590522,41.08348863,89.943,89.824,32.4235104]
["bitfinex-derivatives","SOLF0:USTF0",1772468590728,41.08348863,89.939,89.824,32.4235104]
["bitfinex-derivatives","SOLF0:USTF0",1772468590927,10.01,89.904,89.827,42.51182097]
["bitfinex-derivatives","SOLF0:USTF0",1772468591127,41.08348863,89.911,89.828,32.49382097]
["bitfinex-derivatives","SOLF0:USTF0",1772468591430,41.08348863,89.959,89.851,32.49382097]
["bitfinex-derivatives","SOLF0:USTF0",1772468592232,10.007,89.933,89.856,10.015]
["bitfinex-derivatives","SOLF0:USTF0",1772468592433,10.007,89.933,89.81,18.80560907]
["bitfinex-derivatives","SOLF0:USTF0",1772468592434,41.08348863,89.933,89.811,32.55080652]
["bitfinex-derivatives","SOLF0:USTF0",1772468592934,451.16815892,89.96,89.812,32.57478453]
["bitfinex-derivatives","SOLF0:USTF0",1772468592935,41.08348863,89.939,89.812,32.57478453]
["bitfinex-derivatives","SOLF0:USTF0",1772468594333,41.08348863,89.91,89.835,10.018]
["bitfinex-derivatives","SOLF0:USTF0",1772468594635,41.08348863,89.91,89.812,32.57478453]
["bitfinex-derivatives","SOLF0:USTF0",1772468595029,40.85285722,89.883,89.786,32.69021804]
["bitfinex-derivatives","SOLF0:USTF0",1772468595231,40.85285722,89.883,89.717,156.04]
["bitfinex-derivatives","SOLF0:USTF0",1772468595232,18.80560907,89.94,89.79,51.49582711]
["bitfinex-derivatives","SOLF0:USTF0",1772468595530,40.85285722,89.918,89.846,10.016]
["bitfinex-derivatives","SOLF0:USTF0",1772468595728,40.85285722,89.918,89.823,32.71017119]
["bitfinex-derivatives","SOLF0:USTF0",1772468596224,40.85285722,89.918,89.845,32.69560816]
["bitfinex-derivatives","SOLF0:USTF0",1772468596725,40.85285722,89.918,89.821,32.71499496]
["bitfinex-derivatives","SOLF0:USTF0",1772468597124,303.08996786,89.96,89.846,32.71499496]
["bitfinex-derivatives","SOLF0:USTF0",1772468597326,303.08996786,89.96,89.86,7.54180894]
["bitfinex-derivatives","SOLF0:USTF0",1772468597526,10.001,89.982,89.914,10.009]
["bitfinex-derivatives","SOLF0:USTF0",1772468597731,7.54180894,89.99,89.881,41.88937525]
["bitfinex-derivatives","SOLF0:USTF0",1772468598127,7.54180894,89.97,89.881,41.88937525]
["bitfinex-derivatives","SOLF0:USTF0",1772468598327,7.54180894,89.97,89.86,7.54180894]
["bitfinex-derivatives","SOLF0:USTF0",1772468598533,155.526,90.015,89.8,155.897]
["bitfinex-derivatives","SOLF0:USTF0",1772468598534,18.77509468,89.96,89.821,41.88937525]
["bitfinex-derivatives","SOLF0:USTF0",1772468598729,10.009,89.909,89.844,10.016]
["bitfinex-derivatives","SOLF0:USTF0",1772468598936,18.77509468,89.96,89.844,10.016]
["bitfinex-derivatives","SOLF0:USTF0",1772468599135,18.77509468,89.96,89.821,41.88937525]
["bitfinex-derivatives","SOLF0:USTF0",1772468599136,40.47060462,89.926,89.821,41.88937525]
["bitfinex-derivatives","SOLF0:USTF0",1772468600034,40.47060462,89.9,89.821,41.88937525]
["bitfinex-derivatives","SOLF0:USTF0",1772468601339,40.13672502,89.9,89.821,41.88937525]
["bitfinex-derivatives","SOLF0:USTF0",1772468601635,40.13672502,89.9,89.783,41.88937525]
["bitfinex-derivatives","SOLF0:USTF0",1772468601830,18.77509468,89.93,89.823,41.88937525]
["bitfinex-derivatives","SOLF0:USTF0",1772468602032,10.001,89.982,89.883,41.88937525]
["bitfinex-derivatives","SOLF0:USTF0",1772468602231,18.77509468,90.0,89.883,41.88937525]
["bitfinex-derivatives","SOLF0:USTF0",1772468602834,18.77509468,90.03,89.925,10.007]
["bitfinex-derivatives","SOLF0:USTF0",1772468603037,18.77509468,90.0,89.883,41.88937525]
["bitfinex-derivatives","SOLF0:USTF0",1772468603640,18.77509468,90.0,89.9,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1772468603839,18.77509468,90.0,89.883,41.88937525]
["bitfinex-derivatives","SOLF0:USTF0",1772468603840,40.47060462,89.999,89.883,41.88937525]
["bitfinex-derivatives","SOLF0:USTF0",1772468604041,40.47060462,89.964,89.884,10.012]
["bitfinex-derivatives","SOLF0:USTF0",1772468604339,40.47060462,89.964,89.883,41.88937525]
["bitfinex-derivatives","SOLF0:USTF0",1772468605841,40.47060462,89.953,89.898,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1772468606045,40.47060462,89.953,89.84,18.77509468]
["bitfinex-derivatives","SOLF0:USTF0",1772468606246,40.47060462,89.953,89.86,41.88937525]
["bitfinex-derivatives","SOLF0:USTF0",1772468606538,40.47060462,89.939,89.817,41.88937525]
["bitfinex-derivatives","SOLF0:USTF0",1772468606948,18.77509468,89.94,89.845,10.016]
["bitfinex-derivatives","SOLF0:USTF0",1772468606949,40.47060462,89.911,89.845,10.016]
["bitfinex-derivatives","SOLF0:USTF0",1772468607438,40.47060462,89.911,89.854,10.015]
["bitfinex-derivatives","SOLF0:USTF0",1772468607632,40.47060462,89.911,89.817,41.88937525]
["bitfinex-derivatives","SOLF0:USTF0",1772468608041,50.47960462,89.911,89.839,10.017]
["bitfinex-derivatives","SOLF0:USTF0",1772468608338,18.77509468,89.94,89.782,478.40187715]
["bitfinex-derivatives","SOLF0:USTF0",1772468608339,40.47060462,89.939,89.822,41.88937525]
["bitfinex-derivatives","SOLF0:USTF0",1772468608538,40.47060462,89.939,89.844,41.88937525]
["bitfinex-derivatives","SOLF0:USTF0",1772468609135,28.15613315,89.97,89.871,10.013]
["bitfinex-derivatives","SOLF0:USTF0",1772468609136,40.47060462,89.929,89.871,10.013]
["bitfinex-derivatives","SOLF0:USTF0",1772468609332,40.47060462,89.929,89.844,41.88937525]
["bitfinex-derivatives","SOLF0:USTF0",1772468609538,10.007,89.927,89.859,10.015]
["bitfinex-derivatives","SOLF0:USTF0",1772468609736,10.007,89.927,89.844,41.88937525]
["bitfinex-derivatives","SOLF0:USTF0",1772468609737,50.47760462,89.927,89.844,41.88937525]
["bitfinex-derivatives","SOLF0:USTF0",1772468609944,40.47060462,89.927,89.844,41.88937525]
["bitfinex-derivatives","SOLF0:USTF0",1772468610534,40.47060462,89.969,89.844,41.88937525]
["bitfinex-derivatives","SOLF0:USTF0",1772468610839,40.47060462,89.969,89.874,41.88937525]
["bitfinex-derivatives","SOLF0:USTF0",1772468611043,40.47060462,89.969,89.877,41.88937525]
["bitfinex-derivatives","SOLF0:USTF0",1772468611643,40.47060462,89.969,89.888,10.012]
["bitfinex-derivatives","SOLF0:USTF0",1772468612440,40.47060462,89.969,89.877,41.88937525]
["bitfinex-derivatives","SOLF0:USTF0",1772468613545,10.004,89.954,89.877,41.88937525]
["bitfinex-derivatives","SOLF0:USTF0",1772468613840,10.004,89.954,89.825,155.853]
["bitfinex-derivatives","SOLF0:USTF0",1772468613841,40.47060462,89.954,89.854,41.88937525]
["bitfinex-derivatives","SOLF0:USTF0",1772468615038,40.47060462,90.012,89.905,41.88937525]
["bitfinex-derivatives","SOLF0:USTF0",1772468615245,40.47060462,90.035,89.939,41.88937525]
["bitfinex-derivatives","SOLF0:USTF0",1772468615652,9.996,90.034,89.971,10.002]
["bitfinex-derivatives","SOLF0:USTF0",1772468615945,40.47060462,90.035,89.939,41.88937525]
["bitfinex-derivatives","SOLF0:USTF0",1772468616249,40.47060462,90.035,89.961,41.88937525]
["bitfinex-derivatives","SOLF0:USTF0",1772468616938,40.47060462,90.035,89.936,41.88937525]
["bitfinex-derivatives","SOLF0:USTF0",1772468617438,9.998,90.011,89.946,10.005]
["bitfinex-derivatives","SOLF0:USTF0",1772468617639,40.47060462,90.035,89.936,41.88937525]
["bitfinex-derivatives","SOLF0:USTF0",1772468618038,298.10768898,90.051,89.936,41.88937525]
["bitfinex-derivatives","SOLF0:USTF0",1772468618039,40.47060462,90.023,89.936,41.88937525]
["bitfinex-derivatives","SOLF0:USTF0",1772468618439,40.47060462,90.023,89.885,41.88937525]
["bitfinex-derivatives","SOLF0:USTF0",1772468618640,40.47060462,89.986,89.885,41.88937525]
["bitfinex-derivatives","SOLF0:USTF0",1772468619139,40.47060462,89.983,89.885,41.88937525]
["bitfinex-derivatives","SOLF0:USTF0",1772468619643,40.47060462,89.972,89.899,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1772468619849,40.47060462,89.972,89.885,41.88937525]
["bitfinex-derivatives","SOLF0:USTF0",1772468620151,10.003,89.962,89.893,10.011]
["bitfinex-derivatives","SOLF0:USTF0",1772468620354,10.003,89.962,89.829,155.846]
["bitfinex-derivatives","SOLF0:USTF0",1772468620355,40.47060462,89.962,89.861,41.88937525]
["bitfinex-derivatives","SOLF0:USTF0",1772468620647,10.008,89.923,89.863,10.014]
["bitfinex-derivatives","SOLF0:USTF0",1772468620842,68.62673777,89.93,89.811,41.88937525]
["bitfinex-derivatives","SOLF0:USTF0",1772468621143,40.47060462,89.907,89.835,10.017]
["bitfinex-derivatives","SOLF0:USTF0",1772468621349,40.47060462,89.907,89.811,41.88937525]
["bitfinex-derivatives","SOLF0:USTF0",1772468621546,40.47060462,89.907,89.788,41.88937525]
["bitfinex-derivatives","SOLF0:USTF0",1772468622143,40.47060462,89.886,89.813,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1772468622345,40.47060462,89.886,89.788,41.88937525]
["bitfinex-derivatives","SOLF0:USTF0",1772468623340,10.012,89.885,89.788,41.88937525]
["bitfinex-derivatives","SOLF0:USTF0",1772468623548,40.47060462,89.929,89.793,41.88937525]
["bitfinex-derivatives","SOLF0:USTF0",1772468623745,40.47060462,89.929,89.801,41.88937525]
["bitfinex-derivatives","SOLF0:USTF0",1772468624053,40.47060462,89.904,89.827,10.018]
["bitfinex-derivatives","SOLF0:USTF0",1772468624252,40.47060462,89.904,89.801,41.88937525]
["bitfinex-derivatives","SOLF0:USTF0",1772468624550,10.008,89.918,89.848,10.016]
["bitfinex-derivatives","SOLF0:USTF0",1772468624747,40.47060462,89.918,89.838,41.88937525]
["bitfinex-derivatives","SOLF0:USTF0",1772468625648,40.47060462,89.917,89.818,9.85852719]
["bitfinex-derivatives","SOLF0:USTF0",1772468625840,40.47060462,89.917,89.816,41.88937525]
["bitfinex-derivatives","SOLF0:USTF0",1772468626047,40.47060462,89.944,89.835,41.88937525]
["bitfinex-derivatives","SOLF0:USTF0",1772468626249,40.47060462,89.944,89.824,29.89652719]
["bitfinex-derivatives","SOLF0:USTF0",1772468626250,40.47060462,89.944,89.846,41.88937525]
["bitfinex-derivatives","SOLF0:USTF0",1772468626451,40.47060462,89.944,89.851,41.88937525]
["bitfinex-derivatives","SOLF0:USTF0",1772468626953,40.47060462,89.944,89.854,41.88937525]
["bitfinex-derivatives","SOLF0:USTF0",1772468627344,40.47060462,89.944,89.837,155.832]
["bitfinex-derivatives","SOLF0:USTF0",1772468627345,40.47060462,89.944,89.857,40.90385936]
["bitfinex-derivatives","SOLF0:USTF0",1772468627542,546.70356474,90.009,89.891,40.90385936]
["bitfinex-derivatives","SOLF0:USTF0",1772468627543,41.24088797,89.978,89.891,40.90385936]
["bitfinex-derivatives","SOLF0:USTF0",1772468628746,41.24088797,89.978,89.905,40.90385936]
["bitfinex-derivatives","SOLF0:USTF0",1772468629749,41.24088797,89.978,89.916,10.008]
["bitfinex-derivatives","SOLF0:USTF0",1772468630452,41.24088797,89.978,89.905,50.91385936]
["bitfinex-derivatives","SOLF0:USTF0",1772468630653,41.24088797,89.969,89.858,40.90385936]
["bitfinex-derivatives","SOLF0:USTF0",1772468630852,41.24088797,89.945,89.858,40.90385936]
["bitfinex-derivatives","SOLF0:USTF0",1772468631059,41.24088797,89.945,89.882,10.012]
["bitfinex-derivatives","SOLF0:USTF0",1772468631260,41.24088797,89.945,89.858,40.90385936]
["bitfinex-derivatives","SOLF0:USTF0",1772468631753,41.24088797,89.945,89.871,10.013]
["bitfinex-derivatives","SOLF0:USTF0",1772468632152,41.24088797,89.973,89.931,10.007]
["bitfinex-derivatives","SOLF0:USTF0",1772468632353,41.24088797,89.973,89.894,40.90385936]
["bitfinex-derivatives","SOLF0:USTF0",1772468632549,41.24088797,89.996,89.894,40.90385936]
["bitfinex-derivatives","SOLF0:USTF0",1772468632751,41.24088797,89.996,89.917,10.008]
["bitfinex-derivatives","SOLF0:USTF0",1772468632958,41.24088797,89.996,89.894,40.90385936]
["bitfinex-derivatives","SOLF0:USTF0",1772468633361,41.24088797,89.996,89.918,10.008]
["bitfinex-derivatives","SOLF0:USTF0",1772468633556,51.24288797,89.975,89.894,40.90385936]
["bitfinex-derivatives","SOLF0:USTF0",1772468633858,41.24088797,89.975,89.894,40.90385936]
["bitfinex-derivatives","SOLF0:USTF0",1772468634960,41.24088797,90.008,89.894,40.90385936]
["bitfinex-derivatives","SOLF0:USTF0",1772468635256,41.24088797,90.008,89.914,10.009]
["bitfinex-derivatives","SOLF0:USTF0",1772468635460,10.001,89.984,89.914,10.009]
["bitfinex-derivatives","SOLF0:USTF0",1772468637059,41.24088797,89.983,89.914,10.009]
["bitfinex-derivatives","SOLF0:USTF0",1772468637455,10.001,89.981,89.924,10.008]
["bitfinex-derivatives","SOLF0:USTF0",1772468637855,10.001,89.981,89.894,40.90385936]
["bitfinex-derivatives","SOLF0:USTF0",1772468638258,41.24088797,89.983,89.894,40.90385936]
["bitfinex-derivatives","SOLF0:USTF0",1772468638861,41.24088797,89.983,89.928,10.007]
["bitfinex-derivatives","SOLF0:USTF0",1772468639063,41.24088797,89.983,89.894,40.90385936]
["bitfinex-derivatives","SOLF0:USTF0",1772468639457,41.24088797,89.983,89.92,10.008]
["bitfinex-derivatives","SOLF0:USTF0",1772468639657,41.24088797,89.983,89.894,40.90385936]
["bitfinex-derivatives","SOLF0:USTF0",1772468640057,41.24088797,89.964,89.894,40.90385936]
["bitfinex-derivatives","SOLF0:USTF0",1772468640559,41.24088797,89.964,89.913,10.009]
["bitfinex-derivatives","SOLF0:USTF0",1772468640760,41.24088797,89.964,89.894,40.90385936]
["bitfinex-derivatives","SOLF0:USTF0",1772468640961,41.24088797,89.964,89.865,13.14470293]
["bitfinex-derivatives","SOLF0:USTF0",1772468640962,41.24088797,89.939,89.849,40.90385936]
["bitfinex-derivatives","SOLF0:USTF0",1772468641162,10.01,89.906,89.832,9.85852719]
["bitfinex-derivatives","SOLF0:USTF0",1772468641354,10.01,89.906,89.828,9.85852719]
["bitfinex-derivatives","SOLF0:USTF0",1772468641554,41.24088797,89.913,89.829,40.90385936]
["bitfinex-derivatives","SOLF0:USTF0",1772468642163,7.53783976,89.9,89.823,37.00563854]
["bitfinex-derivatives","SOLF0:USTF0",1772468642357,7.53783976,89.9,89.805,40.90385936]
["bitfinex-derivatives","SOLF0:USTF0",1772468642358,41.24088797,89.879,89.788,9.85852719]
["bitfinex-derivatives","SOLF0:USTF0",1772468642565,10.014,89.869,89.816,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1772468642753,41.24088797,89.879,89.801,40.90385936]
["bitfinex-derivatives","SOLF0:USTF0",1772468642958,41.24088797,89.879,89.778,50.76238655]
["bitfinex-derivatives","SOLF0:USTF0",1772468643154,41.24088797,89.855,89.778,40.90385936]
["bitfinex-derivatives","SOLF0:USTF0",1772468643354,41.24088797,89.855,89.767,9.85852719]
["bitfinex-derivatives","SOLF0:USTF0",1772468643559,41.24088797,89.855,89.769,9.85852719]
["bitfinex-derivatives","SOLF0:USTF0",1772468643760,41.24088797,89.855,89.753,40.90385936]
["bitfinex-derivatives","SOLF0:USTF0",1772468644063,41.24088797,89.846,89.753,40.90385936]
["bitfinex-derivatives","SOLF0:USTF0",1772468644568,41.24088797,89.846,89.746,52.13154864]
["bitfinex-derivatives","SOLF0:USTF0",1772468644569,41.24088797,89.846,89.794,10.022]
["bitfinex-derivatives","SOLF0:USTF0",1772468645268,10.014,89.868,89.803,10.021]
["bitfinex-derivatives","SOLF0:USTF0",1772468645463,41.24088797,89.868,89.783,40.90385936]
["bitfinex-derivatives","SOLF0:USTF0",1772468646171,41.24088797,89.867,89.783,40.90385936]
["bitfinex-derivatives","SOLF0:USTF0",1772468646369,41.24088797,89.867,89.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772468646370,41.24088797,89.867,89.76,40.90385936]
["bitfinex-derivatives","SOLF0:USTF0",1772468646864,10.018,89.833,89.76,40.90385936]
["bitfinex-derivatives","SOLF0:USTF0",1772468647066,41.24088797,89.833,89.76,40.90385936]
["bitfinex-derivatives","SOLF0:USTF0",1772468647272,41.24088797,89.833,89.733,40.90385936]
["bitfinex-derivatives","SOLF0:USTF0",1772468647468,41.24088797,89.833,89.746,10.027]
["bitfinex-derivatives","SOLF0:USTF0",1772468647469,10.019,89.823,89.746,10.027]
["bitfinex-derivatives","SOLF0:USTF0",1772468647666,41.24088797,89.822,89.733,40.90385936]
["bitfinex-derivatives","SOLF0:USTF0",1772468648170,41.24088797,89.846,89.767,10.025]
["bitfinex-derivatives","SOLF0:USTF0",1772468648365,41.24088797,89.846,89.755,40.90385936]
["bitfinex-derivatives","SOLF0:USTF0",1772468649259,41.24088797,89.833,89.758,10.026]
["bitfinex-derivatives","SOLF0:USTF0",1772468649465,41.24088797,89.833,89.72,28.18748783]
["bitfinex-derivatives","SOLF0:USTF0",1772468649466,41.24088797,89.833,89.721,40.90385936]
["bitfinex-derivatives","SOLF0:USTF0",1772468649870,41.24088797,89.818,89.721,40.90385936]
["bitfinex-derivatives","SOLF0:USTF0",1772468650266,51.26288797,89.792,89.721,40.90385936]
["bitfinex-derivatives","SOLF0:USTF0",1772468650460,51.26288797,89.792,89.693,52.29751883]
["bitfinex-derivatives","SOLF0:USTF0",1772468650461,41.24088797,89.792,89.693,52.29751883]
["bitfinex-derivatives","SOLF0:USTF0",1772468651161,41.24088797,89.77,89.693,52.29751883]
["bitfinex-derivatives","SOLF0:USTF0",1772468651770,10.025,89.769,89.695,10.033]
["bitfinex-derivatives","SOLF0:USTF0",1772468651976,28.18748783,89.81,89.695,10.033]
["bitfinex-derivatives","SOLF0:USTF0",1772468651977,41.24088797,89.768,89.695,10.033]
["bitfinex-derivatives","SOLF0:USTF0",1772468652165,41.24088797,89.768,89.693,52.29751883]
["bitfinex-derivatives","SOLF0:USTF0",1772468652464,41.24088797,89.768,89.694,40.90385936]
["bitfinex-derivatives","SOLF0:USTF0",1772468653073,28.18748783,89.81,89.694,40.90385936]
["bitfinex-derivatives","SOLF0:USTF0",1772468653074,41.24088797,89.79,89.694,40.90385936]
["bitfinex-derivatives","SOLF0:USTF0",1772468653469,51.26588797,89.768,89.694,40.90385936]
["bitfinex-derivatives","SOLF0:USTF0",1772468654071,41.24088797,89.792,89.694,40.90385936]
["bitfinex-derivatives","SOLF0:USTF0",1772468655876,41.8884839,89.78,89.694,40.90385936]
["bitfinex-derivatives","SOLF0:USTF0",1772468657377,43.24099569,89.778,89.694,40.90385936]
["bitfinex-derivatives","SOLF0:USTF0",1772468658079,10.026,89.764,89.698,10.033]
["bitfinex-derivatives","SOLF0:USTF0",1772468658285,43.24099569,89.778,89.694,40.90385936]
["bitfinex-derivatives","SOLF0:USTF0",1772468660074,43.24099569,89.778,89.693,52.29751883]
["bitfinex-derivatives","SOLF0:USTF0",1772468660280,43.24099569,89.747,89.67,41.58071853]
["bitfinex-derivatives","SOLF0:USTF0",1772468660479,43.24099569,89.772,89.68,41.58071853]
["bitfinex-derivatives","SOLF0:USTF0",1772468660878,43.24099569,89.772,89.713,10.031]
["bitfinex-derivatives","SOLF0:USTF0",1772468661379,43.24099569,89.772,89.703,41.58071853]
["bitfinex-derivatives","SOLF0:USTF0",1772468661581,43.24099569,89.772,89.677,41.58071853]
["bitfinex-derivatives","SOLF0:USTF0",1772468661776,43.24099569,89.772,89.631,41.58071853]
["bitfinex-derivatives","SOLF0:USTF0",1772468661978,43.24099569,89.772,89.659,1.93966418]
["bitfinex-derivatives","SOLF0:USTF0",1772468662378,43.24099569,89.755,89.69,10.034]
["bitfinex-derivatives","SOLF0:USTF0",1772468662777,43.24099569,89.755,89.7,10.033]
["bitfinex-derivatives","SOLF0:USTF0",1772468662979,43.24099569,89.755,89.659,1.93966418]
["bitfinex-derivatives","SOLF0:USTF0",1772468662980,43.24099569,89.755,89.681,41.58071853]
["bitfinex-derivatives","SOLF0:USTF0",1772468663477,43.24099569,89.755,89.659,1.93966418]
["bitfinex-derivatives","SOLF0:USTF0",1772468663478,10.028,89.744,89.673,10.036]
["bitfinex-derivatives","SOLF0:USTF0",1772468663673,43.24099569,89.743,89.659,43.52038271]
["bitfinex-derivatives","SOLF0:USTF0",1772468664377,43.24099569,89.743,89.699,10.033]
["bitfinex-derivatives","SOLF0:USTF0",1772468665075,43.24099569,89.743,89.689,10.034]
["bitfinex-derivatives","SOLF0:USTF0",1772468665275,43.24099569,89.743,89.661,41.58071853]
["bitfinex-derivatives","SOLF0:USTF0",1772468665483,43.24099569,89.769,89.671,41.58071853]
["bitfinex-derivatives","SOLF0:USTF0",1772468665882,7.57254197,89.79,89.671,41.58071853]
["bitfinex-derivatives","SOLF0:USTF0",1772468666073,43.24099569,89.791,89.712,41.58071853]
["bitfinex-derivatives","SOLF0:USTF0",1772468666985,10.023,89.79,89.712,41.58071853]
["bitfinex-derivatives","SOLF0:USTF0",1772468667683,331.43264659,89.84,89.672,156.118]
["bitfinex-derivatives","SOLF0:USTF0",1772468667684,43.24099569,89.815,89.731,41.58071853]
["bitfinex-derivatives","SOLF0:USTF0",1772468668081,10.02,89.813,89.75,10.027]
["bitfinex-derivatives","SOLF0:USTF0",1772468668274,43.24099569,89.815,89.75,10.027]
["bitfinex-derivatives","SOLF0:USTF0",1772468668677,7.57254197,89.83,89.731,41.58071853]
["bitfinex-derivatives","SOLF0:USTF0",1772468668678,43.24099569,89.814,89.731,41.58071853]
["bitfinex-derivatives","SOLF0:USTF0",1772468670384,53.26099569,89.814,89.755,10.026]
["bitfinex-derivatives","SOLF0:USTF0",1772468670779,43.24099569,89.814,89.731,41.58071853]
["bitfinex-derivatives","SOLF0:USTF0",1772468671180,43.24099569,89.839,89.734,41.58071853]
["bitfinex-derivatives","SOLF0:USTF0",1772468671380,43.24099569,89.864,89.771,41.58071853]
["bitfinex-derivatives","SOLF0:USTF0",1772468671881,43.24099569,89.854,89.771,41.58071853]
["bitfinex-derivatives","SOLF0:USTF0",1772468672082,43.24099569,89.844,89.787,10.023]
["bitfinex-derivatives","SOLF0:USTF0",1772468672279,43.24099569,89.844,89.771,41.58071853]
["bitfinex-derivatives","SOLF0:USTF0",1772468672682,43.24099569,89.844,89.788,10.023]
["bitfinex-derivatives","SOLF0:USTF0",1772468672981,43.24099569,89.844,89.771,41.58071853]
["bitfinex-derivatives","SOLF0:USTF0",1772468673190,43.24099569,89.866,89.771,41.58071853]
["bitfinex-derivatives","SOLF0:USTF0",1772468673383,43.24099569,89.866,89.781,41.58071853]
["bitfinex-derivatives","SOLF0:USTF0",1772468673781,10.012,89.885,89.822,10.019]
["bitfinex-derivatives","SOLF0:USTF0",1772468675589,43.24099569,89.889,89.803,41.58071853]
["bitfinex-derivatives","SOLF0:USTF0",1772468675990,43.24099569,89.865,89.78,41.58071853]
["bitfinex-derivatives","SOLF0:USTF0",1772468676189,20.02,89.907,89.76,7.56168662]
["bitfinex-derivatives","SOLF0:USTF0",1772468676190,43.24099569,89.859,89.76,7.56168662]
["bitfinex-derivatives","SOLF0:USTF0",1772468676584,43.24099569,89.836,89.755,41.58071853]
["bitfinex-derivatives","SOLF0:USTF0",1772468676986,43.24099569,89.836,89.765,10.025]
["bitfinex-derivatives","SOLF0:USTF0",1772468677392,43.24099569,89.836,89.755,41.58071853]
["bitfinex-derivatives","SOLF0:USTF0",1772468677690,10.018,89.834,89.755,41.58071853]
["bitfinex-derivatives","SOLF0:USTF0",1772468677891,43.24099569,89.836,89.755,41.58071853]
["bitfinex-derivatives","SOLF0:USTF0",1772468678290,10.018,89.834,89.769,10.025]
["bitfinex-derivatives","SOLF0:USTF0",1772468678589,43.24099569,89.836,89.761,41.58071853]
["bitfinex-derivatives","SOLF0:USTF0",1772468679183,43.24099569,89.859,89.761,41.58071853]
["bitfinex-derivatives","SOLF0:USTF0",1772468679384,43.24099569,89.859,89.781,41.58071853]
["bitfinex-derivatives","SOLF0:USTF0",1772468681191,10.015,89.858,89.793,10.022]
["bitfinex-derivatives","SOLF0:USTF0",1772468681393,10.015,89.858,89.759,20.053]
["bitfinex-derivatives","SOLF0:USTF0",1772468681394,43.24099569,89.881,89.791,41.58071853]
["bitfinex-derivatives","SOLF0:USTF0",1772468682088,43.24099569,89.863,89.805,10.021]
["bitfinex-derivatives","SOLF0:USTF0",1772468682388,43.24099569,89.863,89.769,465.8616336]
["bitfinex-derivatives","SOLF0:USTF0",1772468682587,43.24099569,89.863,89.77,41.58071853]
["bitfinex-derivatives","SOLF0:USTF0",1772468683290,10.017,89.843,89.784,10.023]
["bitfinex-derivatives","SOLF0:USTF0",1772468684287,43.24099569,89.863,89.77,41.58071853]
["bitfinex-derivatives","SOLF0:USTF0",1772468684487,43.24099569,89.835,89.769,465.8616336]
["bitfinex-derivatives","SOLF0:USTF0",1772468684989,7.56168662,89.84,89.73,7.56168662]
["bitfinex-derivatives","SOLF0:USTF0",1772468684990,43.24099569,89.818,89.73,7.56168662]
["bitfinex-derivatives","SOLF0:USTF0",1772468685190,43.24099569,89.818,89.727,41.58071853]
["bitfinex-derivatives","SOLF0:USTF0",1772468685691,43.24099569,89.805,89.751,10.027]
["bitfinex-derivatives","SOLF0:USTF0",1772468685893,43.24099569,89.805,89.727,41.58071853]
["bitfinex-derivatives","SOLF0:USTF0",1772468686391,7.56168662,89.84,89.731,41.58071853]
["bitfinex-derivatives","SOLF0:USTF0",1772468686593,43.24099569,89.839,89.731,41.58071853]
["bitfinex-derivatives","SOLF0:USTF0",1772468686994,10.019,89.825,89.771,10.025]
["bitfinex-derivatives","SOLF0:USTF0",1772468687290,43.24099569,89.825,89.733,41.80853411]
["bitfinex-derivatives","SOLF0:USTF0",1772468687590,10.024,89.782,89.723,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1772468687789,41.6084248,89.784,89.711,41.80853411]
["bitfinex-derivatives","SOLF0:USTF0",1772468688294,41.6084248,89.811,89.749,10.027]
["bitfinex-derivatives","SOLF0:USTF0",1772468688788,41.6084248,89.811,89.711,41.80853411]
["bitfinex-derivatives","SOLF0:USTF0",1772468688995,41.6084248,89.811,89.717,51.63907124]
["bitfinex-derivatives","SOLF0:USTF0",1772468689197,41.6084248,89.811,89.717,41.80853411]
["bitfinex-derivatives","SOLF0:USTF0",1772468690295,41.6084248,89.792,89.717,41.80853411]
["bitfinex-derivatives","SOLF0:USTF0",1772468690497,41.6084248,89.792,89.711,41.80853411]
["bitfinex-derivatives","SOLF0:USTF0",1772468690892,10.024,89.781,89.716,10.031]
["bitfinex-derivatives","SOLF0:USTF0",1772468691093,41.6084248,89.792,89.711,41.80853411]
["bitfinex-derivatives","SOLF0:USTF0",1772468691599,7.56168662,89.78,89.71,467.06879943]
["bitfinex-derivatives","SOLF0:USTF0",1772468691793,41.6084248,89.779,89.71,467.06879943]
["bitfinex-derivatives","SOLF0:USTF0",1772468692298,41.6084248,89.761,89.71,467.06879943]
["bitfinex-derivatives","SOLF0:USTF0",1772468692896,11.14,89.842,89.71,467.06879943]
["bitfinex-derivatives","SOLF0:USTF0",1772468692897,41.6084248,89.795,89.711,41.80853411]
["bitfinex-derivatives","SOLF0:USTF0",1772468693198,10.028,89.739,89.675,10.035]
["bitfinex-derivatives","SOLF0:USTF0",1772468693400,41.6084248,89.746,89.668,41.80853411]
["bitfinex-derivatives","SOLF0:USTF0",1772468693997,41.6084248,89.769,89.671,41.80853411]
["bitfinex-derivatives","SOLF0:USTF0",1772468694293,41.6084248,89.769,89.647,20.078]
["bitfinex-derivatives","SOLF0:USTF0",1772468694294,41.6084248,89.815,89.755,10.026]
["bitfinex-derivatives","SOLF0:USTF0",1772468694499,41.6084248,89.815,89.721,41.80853411]
["bitfinex-derivatives","SOLF0:USTF0",1772468694895,10.022,89.797,89.732,10.029]
["bitfinex-derivatives","SOLF0:USTF0",1772468695093,41.6084248,89.815,89.721,41.80853411]
["bitfinex-derivatives","SOLF0:USTF0",1772468696091,51.6284248,89.813,89.75,10.027]
["bitfinex-derivatives","SOLF0:USTF0",1772468696296,41.6084248,89.813,89.721,41.80853411]
["bitfinex-derivatives","SOLF0:USTF0",1772468696598,41.6084248,89.813,89.743,41.80853411]
["bitfinex-derivatives","SOLF0:USTF0",1772468697198,41.6084248,89.813,89.764,10.025]
["bitfinex-derivatives","SOLF0:USTF0",1772468697392,41.6084248,89.813,89.743,41.80853411]
["bitfinex-derivatives","SOLF0:USTF0",1772468698200,41.6084248,89.813,89.755,10.026]
["bitfinex-derivatives","SOLF0:USTF0",1772468700403,41.6084248,89.813,89.743,41.80853411]
["bitfinex-derivatives","SOLF0:USTF0",1772468700698,41.6084248,89.813,89.72,41.80853411]
["bitfinex-derivatives","SOLF0:USTF0",1772468701100,41.6084248,89.794,89.699,41.80853411]
["bitfinex-derivatives","SOLF0:USTF0",1772468701696,41.6084248,89.819,89.712,9.83053713]
["bitfinex-derivatives","SOLF0:USTF0",1772468701895,41.6084248,89.819,89.753,10.027]
["bitfinex-derivatives","SOLF0:USTF0",1772468702102,10.021,89.809,89.713,41.80853411]
["bitfinex-derivatives","SOLF0:USTF0",1772468702503,41.6084248,89.819,89.753,10.027]
["bitfinex-derivatives","SOLF0:USTF0",1772468702709,10.02,89.809,89.753,10.027]
["bitfinex-derivatives","SOLF0:USTF0",1772468702899,41.6084248,89.808,89.733,41.80853411]
["bitfinex-derivatives","SOLF0:USTF0",1772468703109,7.56168662,89.84,89.71,7.56168662]
["bitfinex-derivatives","SOLF0:USTF0",1772468703110,41.6084248,89.799,89.71,41.80853411]
["bitfinex-derivatives","SOLF0:USTF0",1772468703401,41.6084248,89.799,89.665,20.074]
["bitfinex-derivatives","SOLF0:USTF0",1772468703402,41.6084248,89.755,89.666,41.80853411]
["bitfinex-derivatives","SOLF0:USTF0",1772468703600,41.6084248,89.755,89.674,10.035]
["bitfinex-derivatives","SOLF0:USTF0",1772468703808,10.028,89.743,89.666,41.80853411]
["bitfinex-derivatives","SOLF0:USTF0",1772468704006,41.6084248,89.755,89.666,41.80853411]
["bitfinex-derivatives","SOLF0:USTF0",1772468704202,41.6084248,89.755,89.699,10.033]
["bitfinex-derivatives","SOLF0:USTF0",1772468704406,41.6084248,89.755,89.666,41.80853411]
["bitfinex-derivatives","SOLF0:USTF0",1772468704603,41.6084248,89.755,89.649,1.94006428]
["bitfinex-derivatives","SOLF0:USTF0",1772468704604,41.6084248,89.755,89.715,10.031]
["bitfinex-derivatives","SOLF0:USTF0",1772468704810,41.6084248,89.779,89.693,41.80853411]
["bitfinex-derivatives","SOLF0:USTF0",1772468705812,41.6084248,89.779,89.711,10.031]
["bitfinex-derivatives","SOLF0:USTF0",1772468706113,41.6084248,89.779,89.693,41.80853411]
["bitfinex-derivatives","SOLF0:USTF0",1772468706410,10.026,89.759,89.698,10.033]
["bitfinex-derivatives","SOLF0:USTF0",1772468706609,51.6344248,89.759,89.698,10.033]
["bitfinex-derivatives","SOLF0:USTF0",1772468706810,51.6344248,89.759,89.65,7.56168662]
["bitfinex-derivatives","SOLF0:USTF0",1772468706811,41.6084248,89.759,89.672,41.80853411]
["bitfinex-derivatives","SOLF0:USTF0",1772468707901,41.6084248,89.781,89.672,41.80853411]
["bitfinex-derivatives","SOLF0:USTF0",1772468708102,10.024,89.78,89.721,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1772468708506,41.6084248,89.781,89.7,41.80853411]
["bitfinex-derivatives","SOLF0:USTF0",1772468708702,41.6084248,89.781,89.738,10.028]
["bitfinex-derivatives","SOLF0:USTF0",1772468708902,41.6084248,89.781,89.7,41.80853411]
["bitfinex-derivatives","SOLF0:USTF0",1772468709408,155.86,89.822,89.701,10.032]
["bitfinex-derivatives","SOLF0:USTF0",1772468709409,41.6084248,89.779,89.701,10.032]
["bitfinex-derivatives","SOLF0:USTF0",1772468710209,41.6084248,89.779,89.7,41.80853411]
["bitfinex-derivatives","SOLF0:USTF0",1772468710605,41.6084248,89.779,89.691,10.034]
["bitfinex-derivatives","SOLF0:USTF0",1772468711314,41.6084248,89.752,89.699,10.033]
["bitfinex-derivatives","SOLF0:USTF0",1772468711811,41.6084248,89.752,89.677,41.80853411]
["bitfinex-derivatives","SOLF0:USTF0",1772468712223,11.14,89.812,89.689,10.034]
["bitfinex-derivatives","SOLF0:USTF0",1772468712224,41.6084248,89.75,89.689,10.034]
["bitfinex-derivatives","SOLF0:USTF0",1772468712425,41.6084248,89.75,89.677,41.80853411]
["bitfinex-derivatives","SOLF0:USTF0",1772468712927,41.6084248,89.779,89.677,41.80853411]
["bitfinex-derivatives","SOLF0:USTF0",1772468713422,41.6084248,89.779,89.691,41.80853411]
["bitfinex-derivatives","SOLF0:USTF0",1772468714122,10.023,89.788,89.734,10.029]
["bitfinex-derivatives","SOLF0:USTF0",1772468714324,41.6084248,89.801,89.713,41.80853411]
["bitfinex-derivatives","SOLF0:USTF0",1772468714523,41.6084248,89.801,89.739,10.028]
["bitfinex-derivatives","SOLF0:USTF0",1772468714725,41.6084248,89.801,89.713,41.80853411]
["bitfinex-derivatives","SOLF0:USTF0",1772468714921,222.84,89.865,89.713,41.80853411]
["bitfinex-derivatives","SOLF0:USTF0",1772468714922,44.70336047,89.839,89.713,41.80853411]
["bitfinex-derivatives","SOLF0:USTF0",1772468715316,44.70336047,89.839,89.738,45.18384233]
["bitfinex-derivatives","SOLF0:USTF0",1772468715317,10.018,89.828,89.738,45.18384233]
["bitfinex-derivatives","SOLF0:USTF0",1772468715728,54.72136047,89.828,89.738,45.18384233]
["bitfinex-derivatives","SOLF0:USTF0",1772468715929,54.72136047,89.828,89.773,10.024]
["bitfinex-derivatives","SOLF0:USTF0",1772468716430,44.70336047,89.788,89.718,45.18384233]
["bitfinex-derivatives","SOLF0:USTF0",1772468716625,44.70336047,89.788,89.694,45.18384233]
["bitfinex-derivatives","SOLF0:USTF0",1772468717724,44.70336047,89.788,89.737,10.028]
["bitfinex-derivatives","SOLF0:USTF0",1772468717930,44.70336047,89.788,89.714,42.81404745]
["bitfinex-derivatives","SOLF0:USTF0",1772468718229,44.70336047,89.788,89.681,42.81404745]
["bitfinex-derivatives","SOLF0:USTF0",1772468719025,44.70336047,89.788,89.663,13.14470293]
["bitfinex-derivatives","SOLF0:USTF0",1772468719026,44.70336047,89.788,89.71,42.81404745]
["bitfinex-derivatives","SOLF0:USTF0",1772468720532,41.99801633,89.819,89.71,42.81404745]
["bitfinex-derivatives","SOLF0:USTF0",1772468720827,41.99801633,89.799,89.71,42.81404745]
["bitfinex-derivatives","SOLF0:USTF0",1772468721023,41.99801633,89.799,89.726,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1772468721429,41.99801633,89.799,89.71,42.81404745]
["bitfinex-derivatives","SOLF0:USTF0",1772468722031,41.99801633,89.799,89.726,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1772468722633,41.99801633,89.799,89.71,42.81404745]
["bitfinex-derivatives","SOLF0:USTF0",1772468722634,41.99801633,89.799,89.737,10.028]
["bitfinex-derivatives","SOLF0:USTF0",1772468722825,41.99801633,89.874,89.79,7.56168662]
["bitfinex-derivatives","SOLF0:USTF0",1772468723024,10.015,89.861,89.791,42.81404745]
["bitfinex-derivatives","SOLF0:USTF0",1772468723225,41.99801633,89.86,89.766,42.81404745]
["bitfinex-derivatives","SOLF0:USTF0",1772468723732,41.99801633,89.835,89.75,469.09487487]
["bitfinex-derivatives","SOLF0:USTF0",1772468724331,52.01601633,89.834,89.77,10.025]
["bitfinex-derivatives","SOLF0:USTF0",1772468724733,41.99801633,89.834,89.77,10.025]
["bitfinex-derivatives","SOLF0:USTF0",1772468725836,41.99801633,89.834,89.76,10.026]
["bitfinex-derivatives","SOLF0:USTF0",1772468726037,41.99801633,89.834,89.75,469.09487487]
["bitfinex-derivatives","SOLF0:USTF0",1772468726432,52.01601633,89.833,89.769,10.025]
["bitfinex-derivatives","SOLF0:USTF0",1772468726639,52.01601633,89.833,89.75,469.09487487]
["bitfinex-derivatives","SOLF0:USTF0",1772468726839,41.99801633,89.833,89.75,469.09487487]
["bitfinex-derivatives","SOLF0:USTF0",1772468727040,41.99801633,89.833,89.777,10.024]
["bitfinex-derivatives","SOLF0:USTF0",1772468727341,41.99801633,89.833,89.751,42.81404745]
["bitfinex-derivatives","SOLF0:USTF0",1772468727939,7.56168662,89.83,89.75,469.09487487]
["bitfinex-derivatives","SOLF0:USTF0",1772468728140,41.99801633,89.829,89.75,469.09487487]
["bitfinex-derivatives","SOLF0:USTF0",1772468728634,41.99801633,89.822,89.75,469.09487487]
["bitfinex-derivatives","SOLF0:USTF0",1772468729040,41.99801633,89.822,89.751,42.81404745]
["bitfinex-derivatives","SOLF0:USTF0",1772468729841,41.99801633,89.837,89.751,42.81404745]
["bitfinex-derivatives","SOLF0:USTF0",1772468730437,10.019,89.826,89.751,42.81404745]
["bitfinex-derivatives","SOLF0:USTF0",1772468730641,52.01701633,89.826,89.751,42.81404745]
["bitfinex-derivatives","SOLF0:USTF0",1772468731343,41.99801633,89.814,89.729,42.81404745]
["bitfinex-derivatives","SOLF0:USTF0",1772468731946,41.99801633,89.814,89.734,42.81404745]
["bitfinex-derivatives","SOLF0:USTF0",1772468732247,41.99801633,89.814,89.736,42.81404745]
["bitfinex-derivatives","SOLF0:USTF0",1772468732439,52.01801633,89.814,89.736,42.81404745]
["bitfinex-derivatives","SOLF0:USTF0",1772468732844,10.021,89.802,89.736,42.81404745]
["bitfinex-derivatives","SOLF0:USTF0",1772468733440,41.99801633,89.801,89.736,42.81404745]
["bitfinex-derivatives","SOLF0:USTF0",1772468733641,41.99801633,89.801,89.716,10.04390067]
["bitfinex-derivatives","SOLF0:USTF0",1772468733836,41.99801633,89.799,89.712,52.85794812]
["bitfinex-derivatives","SOLF0:USTF0",1772468734038,41.99801633,89.799,89.699,42.81404745]
["bitfinex-derivatives","SOLF0:USTF0",1772468734335,41.99801633,89.799,89.712,52.85794812]
["bitfinex-derivatives","SOLF0:USTF0",1772468734642,41.99801633,89.799,89.714,42.81404745]
["bitfinex-derivatives","SOLF0:USTF0",1772468735243,41.99801633,89.799,89.71,7.56099747]
["bitfinex-derivatives","SOLF0:USTF0",1772468735244,41.99801633,89.799,89.72,42.81404745]
["bitfinex-derivatives","SOLF0:USTF0",1772468735439,41.99801633,89.799,89.733,42.81404745]
["bitfinex-derivatives","SOLF0:USTF0",1772468736341,41.99801633,89.821,89.737,42.81404745]
["bitfinex-derivatives","SOLF0:USTF0",1772468736535,41.99801633,89.821,89.747,10.04390067]
["bitfinex-derivatives","SOLF0:USTF0",1772468737035,41.99801633,89.809,89.737,10.04390067]
["bitfinex-derivatives","SOLF0:USTF0",1772468737237,41.99801633,89.799,89.707,10.04390067]
["bitfinex-derivatives","SOLF0:USTF0",1772468737542,10.025,89.768,89.71,10.031]
["bitfinex-derivatives","SOLF0:USTF0",1772468738047,41.99801633,89.796,89.71,42.81404745]
["bitfinex-derivatives","SOLF0:USTF0",1772468738242,41.99801633,89.796,89.719,42.81404745]
["bitfinex-derivatives","SOLF0:USTF0",1772468738641,10.024,89.782,89.721,42.81404745]
["bitfinex-derivatives","SOLF0:USTF0",1772468739148,41.99801633,89.796,89.721,42.81404745]
["bitfinex-derivatives","SOLF0:USTF0",1772468739943,41.99801633,89.796,89.704,10.04390067]
["bitfinex-derivatives","SOLF0:USTF0",1772468740143,41.99801633,89.796,89.703,10.04390067]
["bitfinex-derivatives","SOLF0:USTF0",1772468740344,41.99801633,89.796,89.704,10.04390067]
["bitfinex-derivatives","SOLF0:USTF0",1772468740746,10.027,89.753,89.704,10.04390067]
["bitfinex-derivatives","SOLF0:USTF0",1772468740947,10.027,89.753,89.7,42.81404745]
["bitfinex-derivatives","SOLF0:USTF0",1772468741250,41.99801633,89.776,89.7,42.81404745]
["bitfinex-derivatives","SOLF0:USTF0",1772468741751,41.99801633,89.81,89.702,42.81404745]
["bitfinex-derivatives","SOLF0:USTF0",1772468742048,10.025,89.767,89.702,52.85794812]
["bitfinex-derivatives","SOLF0:USTF0",1772468742640,10.024,89.776,89.712,10.031]
["bitfinex-derivatives","SOLF0:USTF0",1772468742846,41.99801633,89.789,89.709,42.81404745]
["bitfinex-derivatives","SOLF0:USTF0",1772468743040,41.99801633,89.789,89.712,42.81404745]
["bitfinex-derivatives","SOLF0:USTF0",1772468743752,41.99801633,89.779,89.668,42.81404745]
["bitfinex-derivatives","SOLF0:USTF0",1772468744649,41.99801633,89.779,89.702,42.81404745]
["bitfinex-derivatives","SOLF0:USTF0",1772468745150,41.99801633,89.779,89.712,42.81404745]
["bitfinex-derivatives","SOLF0:USTF0",1772468745351,41.99801633,89.779,89.69,42.81404745]
["bitfinex-derivatives","SOLF0:USTF0",1772468745547,41.99801633,89.758,89.69,42.81404745]
["bitfinex-derivatives","SOLF0:USTF0",1772468745947,41.99801633,89.758,89.67,50.37504492]
["bitfinex-derivatives","SOLF0:USTF0",1772468746249,10.028,89.743,89.681,42.81404745]
["bitfinex-derivatives","SOLF0:USTF0",1772468746449,41.99801633,89.758,89.681,42.81404745]
["bitfinex-derivatives","SOLF0:USTF0",1772468746648,10.026,89.757,89.692,52.84804745]
["bitfinex-derivatives","SOLF0:USTF0",1772468746845,41.99801633,89.78,89.692,42.81404745]
["bitfinex-derivatives","SOLF0:USTF0",1772468747050,41.99801633,89.802,89.731,42.81404745]
["bitfinex-derivatives","SOLF0:USTF0",1772468747250,41.99801633,89.802,89.698,43.0130408]
["bitfinex-derivatives","SOLF0:USTF0",1772468747442,41.99801633,89.802,89.701,43.0130408]
["bitfinex-derivatives","SOLF0:USTF0",1772468748547,10.024,89.776,89.714,10.031]
["bitfinex-derivatives","SOLF0:USTF0",1772468748951,41.99801633,89.802,89.701,43.0130408]
["bitfinex-derivatives","SOLF0:USTF0",1772468749150,10.026,89.762,89.704,10.032]
["bitfinex-derivatives","SOLF0:USTF0",1772468749449,43.8493438,89.778,89.704,43.0130408]
["bitfinex-derivatives","SOLF0:USTF0",1772468749854,43.8493438,89.778,89.704,53.0450408]
["bitfinex-derivatives","SOLF0:USTF0",1772468750557,43.8493438,89.778,89.678,43.0130408]
["bitfinex-derivatives","SOLF0:USTF0",1772468751253,7.56099747,89.78,89.678,43.0130408]
["bitfinex-derivatives","SOLF0:USTF0",1772468751254,10.028,89.738,89.678,53.0480408]
["bitfinex-derivatives","SOLF0:USTF0",1772468751854,10.03,89.72,89.657,43.0130408]
["bitfinex-derivatives","SOLF0:USTF0",1772468752653,7.56099747,89.78,89.627,19.97924929]
["bitfinex-derivatives","SOLF0:USTF0",1772468752654,43.8493438,89.758,89.671,43.0130408]
["bitfinex-derivatives","SOLF0:USTF0",1772468753056,10.028,89.738,89.677,10.035]
["bitfinex-derivatives","SOLF0:USTF0",1772468753253,43.8493438,89.758,89.671,43.0130408]
["bitfinex-derivatives","SOLF0:USTF0",1772468754259,43.8493438,89.758,89.674,43.0130408]
["bitfinex-derivatives","SOLF0:USTF0",1772468754559,43.8493438,89.799,89.691,43.0130408]
["bitfinex-derivatives","SOLF0:USTF0",1772468754859,43.8493438,89.775,89.691,43.0130408]
["bitfinex-derivatives","SOLF0:USTF0",1772468755858,43.8493438,89.769,89.691,43.0130408]
["bitfinex-derivatives","SOLF0:USTF0",1772468756354,43.8493438,89.769,89.705,10.032]
["bitfinex-derivatives","SOLF0:USTF0",1772468757354,10.025,89.768,89.705,10.032]
["bitfinex-derivatives","SOLF0:USTF0",1772468758156,10.024,89.778,89.716,43.0130408]
["bitfinex-derivatives","SOLF0:USTF0",1772468759067,43.8493438,89.82,89.731,43.0130408]
["bitfinex-derivatives","SOLF0:USTF0",1772468760368,43.8493438,89.842,89.75,50.57403827]
["bitfinex-derivatives","SOLF0:USTF0",1772468760860,7.56099747,89.85,89.756,10.026]
["bitfinex-derivatives","SOLF0:USTF0",1772468760861,43.8493438,89.83,89.756,10.026]
["bitfinex-derivatives","SOLF0:USTF0",1772468761359,43.8493438,89.83,89.753,43.0130408]
["bitfinex-derivatives","SOLF0:USTF0",1772468762162,43.8493438,89.853,89.753,43.0130408]
["bitfinex-derivatives","SOLF0:USTF0",1772468762559,43.8493438,89.853,89.771,43.0130408]
["bitfinex-derivatives","SOLF0:USTF0",1772468762755,10.016,89.85,89.788,10.023]
["bitfinex-derivatives","SOLF0:USTF0",1772468763664,53.8653438,89.85,89.779,10.024]
["bitfinex-derivatives","SOLF0:USTF0",1772468764059,53.8663438,89.842,89.779,10.024]
["bitfinex-derivatives","SOLF0:USTF0",1772468764265,53.8663438,89.842,89.788,10.023]
["bitfinex-derivatives","SOLF0:USTF0",1772468764266,43.8493438,89.842,89.788,10.023]
["bitfinex-derivatives","SOLF0:USTF0",1772468764461,43.8493438,89.842,89.771,43.0130408]
["bitfinex-derivatives","SOLF0:USTF0",1772468764764,43.8493438,89.825,89.75,43.0130408]
["bitfinex-derivatives","SOLF0:USTF0",1772468765162,43.8493438,89.825,89.754,10.027]
["bitfinex-derivatives","SOLF0:USTF0",1772468765357,43.8493438,89.825,89.75,43.0130408]
["bitfinex-derivatives","SOLF0:USTF0",1772468765765,43.8493438,89.807,89.722,43.0130408]
["bitfinex-derivatives","SOLF0:USTF0",1772468766262,10.024,89.78,89.722,43.0130408]
["bitfinex-derivatives","SOLF0:USTF0",1772468766462,43.8493438,89.769,89.67,43.0130408]
["bitfinex-derivatives","SOLF0:USTF0",1772468766967,43.8493438,89.768,89.691,43.0130408]
["bitfinex-derivatives","SOLF0:USTF0",1772468767368,43.8493438,89.792,89.691,43.0130408]
["bitfinex-derivatives","SOLF0:USTF0",1772468767959,10.024,89.78,89.712,10.031]
["bitfinex-derivatives","SOLF0:USTF0",1772468768159,43.8493438,89.819,89.712,43.0130408]
["bitfinex-derivatives","SOLF0:USTF0",1772468768666,43.8493438,89.782,89.691,43.0130408]
["bitfinex-derivatives","SOLF0:USTF0",1772468769263,10.025,89.77,89.705,53.0450408]
["bitfinex-derivatives","SOLF0:USTF0",1772468769471,43.8493438,89.77,89.684,43.0130408]
["bitfinex-derivatives","SOLF0:USTF0",1772468770473,10.027,89.752,89.686,10.034]
["bitfinex-derivatives","SOLF0:USTF0",1772468770666,43.8493438,89.77,89.684,43.0130408]
["bitfinex-derivatives","SOLF0:USTF0",1772468770866,10.027,89.752,89.685,10.034]
["bitfinex-derivatives","SOLF0:USTF0",1772468771068,43.8493438,89.77,89.684,43.0130408]
["bitfinex-derivatives","SOLF0:USTF0",1772468771470,43.8493438,89.77,89.674,53.0480408]
["bitfinex-derivatives","SOLF0:USTF0",1772468771670,43.8493438,89.77,89.674,43.0130408]
["bitfinex-derivatives","SOLF0:USTF0",1772468771869,10.031,89.719,89.653,43.0130408]
["bitfinex-derivatives","SOLF0:USTF0",1772468772070,43.8493438,89.733,89.653,43.0130408]
["bitfinex-derivatives","SOLF0:USTF0",1772468773180,176.58983177,89.806,89.671,43.0130408]
["bitfinex-derivatives","SOLF0:USTF0",1772468773181,43.8493438,89.755,89.671,43.0130408]
["bitfinex-derivatives","SOLF0:USTF0",1772468773577,10.029,89.737,89.671,43.0130408]
["bitfinex-derivatives","SOLF0:USTF0",1772468773771,43.8493438,89.755,89.671,43.0130408]
["bitfinex-derivatives","SOLF0:USTF0",1772468773975,7.56099747,89.77,89.671,43.0130408]
["bitfinex-derivatives","SOLF0:USTF0",1772468773976,10.03,89.721,89.671,43.0130408]
["bitfinex-derivatives","SOLF0:USTF0",1772468774675,43.8493438,89.734,89.648,43.0130408]
["bitfinex-derivatives","SOLF0:USTF0",1772468774867,44.1486499,89.79,89.651,44.93622419]
["bitfinex-derivatives","SOLF0:USTF0",1772468775073,10.028,89.739,89.665,10.036]
["bitfinex-derivatives","SOLF0:USTF0",1772468775270,10.028,89.739,89.666,44.93622419]
["bitfinex-derivatives","SOLF0:USTF0",1772468775470,44.1486499,89.769,89.671,44.93622419]
["bitfinex-derivatives","SOLF0:USTF0",1772468775668,44.1486499,89.769,89.703,10.032]
["bitfinex-derivatives","SOLF0:USTF0",1772468776073,44.1486499,89.769,89.703,54.96822419]
["bitfinex-derivatives","SOLF0:USTF0",1772468776476,10.026,89.756,89.703,44.93622419]
["bitfinex-derivatives","SOLF0:USTF0",1772468776683,44.1486499,89.756,89.681,44.93622419]
["bitfinex-derivatives","SOLF0:USTF0",1772468777075,10.029,89.737,89.657,44.93622419]
["bitfinex-derivatives","SOLF0:USTF0",1772468777276,44.1486499,89.756,89.663,44.93622419]
["bitfinex-derivatives","SOLF0:USTF0",1772468777879,10.029,89.736,89.674,10.036]
["bitfinex-derivatives","SOLF0:USTF0",1772468778083,42.88510128,89.736,89.663,44.93622419]
["bitfinex-derivatives","SOLF0:USTF0",1772468778883,42.88510128,89.736,89.644,10.039]
["bitfinex-derivatives","SOLF0:USTF0",1772468779085,42.88510128,89.736,89.645,42.3002912]
["bitfinex-derivatives","SOLF0:USTF0",1772468779676,42.88510128,89.682,89.605,42.3002912]
["bitfinex-derivatives","SOLF0:USTF0",1772468779878,42.88510128,89.682,89.582,42.3002912]
["bitfinex-derivatives","SOLF0:USTF0",1772468780277,10.037,89.664,89.582,42.3002912]
["bitfinex-derivatives","SOLF0:USTF0",1772468780478,42.88510128,89.664,89.582,42.3002912]
["bitfinex-derivatives","SOLF0:USTF0",1772468780989,42.88510128,89.753,89.651,42.3002912]
["bitfinex-derivatives","SOLF0:USTF0",1772468781190,42.88510128,89.753,89.68,42.3002912]
["bitfinex-derivatives","SOLF0:USTF0",1772468781488,42.88510128,89.727,89.656,42.3002912]
["bitfinex-derivatives","SOLF0:USTF0",1772468782480,42.88510128,89.749,89.661,42.3002912]
["bitfinex-derivatives","SOLF0:USTF0",1772468782879,10.031,89.719,89.661,42.3002912]
["bitfinex-derivatives","SOLF0:USTF0",1772468783189,42.88510128,89.727,89.661,42.3002912]
["bitfinex-derivatives","SOLF0:USTF0",1772468783586,42.88510128,89.727,89.63,7.56099747]
["bitfinex-derivatives","SOLF0:USTF0",1772468783587,42.88510128,89.727,89.631,42.3002912]
["bitfinex-derivatives","SOLF0:USTF0",1772468784285,10.034,89.692,89.633,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1772468784487,42.88510128,89.727,89.634,42.3002912]
["bitfinex-derivatives","SOLF0:USTF0",1772468785190,42.88510128,89.727,89.653,10.038]
["bitfinex-derivatives","SOLF0:USTF0",1772468785387,42.88510128,89.727,89.634,42.3002912]
["bitfinex-derivatives","SOLF0:USTF0",1772468786187,42.88510128,89.727,89.642,42.3002912]
["bitfinex-derivatives","SOLF0:USTF0",1772468786688,7.56099747,89.74,89.642,42.3002912]
["bitfinex-derivatives","SOLF0:USTF0",1772468786689,10.034,89.687,89.642,42.3002912]
["bitfinex-derivatives","SOLF0:USTF0",1772468786895,42.88510128,89.708,89.622,42.3002912]
["bitfinex-derivatives","SOLF0:USTF0",1772468787289,42.88510128,89.669,89.599,42.3002912]
["bitfinex-derivatives","SOLF0:USTF0",1772468787781,42.88510128,89.659,89.575,42.3002912]
["bitfinex-derivatives","SOLF0:USTF0",1772468787986,42.88510128,89.659,89.565,764.53203477]
["bitfinex-derivatives","SOLF0:USTF0",1772468788183,7.56099747,89.66,89.565,806.83232597]
["bitfinex-derivatives","SOLF0:USTF0",1772468788184,42.88510128,89.638,89.565,806.83232597]
["bitfinex-derivatives","SOLF0:USTF0",1772468788388,42.88510128,89.638,89.566,42.3002912]
["bitfinex-derivatives","SOLF0:USTF0",1772468788594,42.88510128,89.638,89.565,764.53203477]
["bitfinex-derivatives","SOLF0:USTF0",1772468788791,42.88510128,89.715,89.631,42.3002912]
["bitfinex-derivatives","SOLF0:USTF0",1772468789094,42.88510128,89.715,89.63,7.56099747]
["bitfinex-derivatives","SOLF0:USTF0",1772468789387,42.88510128,89.702,89.611,42.3002912]
["bitfinex-derivatives","SOLF0:USTF0",1772468789996,42.88510128,89.7,89.623,10.041]
["bitfinex-derivatives","SOLF0:USTF0",1772468790191,42.88510128,89.7,89.611,42.3002912]
["bitfinex-derivatives","SOLF0:USTF0",1772468790688,42.88510128,89.7,89.599,481.55086874]
["bitfinex-derivatives","SOLF0:USTF0",1772468790689,42.88510128,89.673,89.599,481.55086874]
["bitfinex-derivatives","SOLF0:USTF0",1772468791295,10.037,89.662,89.599,481.55086874]
["bitfinex-derivatives","SOLF0:USTF0",1772468791487,156.06,89.707,89.57,7.56099747]
["bitfinex-derivatives","SOLF0:USTF0",1772468791488,42.88510128,89.661,89.57,7.56099747]
["bitfinex-derivatives","SOLF0:USTF0",1772468791686,42.88510128,89.661,89.571,8.325012]
["bitfinex-derivatives","SOLF0:USTF0",1772468791885,10.039,89.644,89.572,8.325012]
["bitfinex-derivatives","SOLF0:USTF0",1772468792093,42.88510128,89.643,89.565,42.3002912]
["bitfinex-derivatives","SOLF0:USTF0",1772468792287,42.88510128,89.668,89.571,42.3002912]
["bitfinex-derivatives","SOLF0:USTF0",1772468792493,42.88510128,89.668,89.581,42.3002912]
["bitfinex-derivatives","SOLF0:USTF0",1772468792693,42.88510128,89.668,89.583,42.3002912]
["bitfinex-derivatives","SOLF0:USTF0",1772468792895,10.037,89.665,89.588,10.045]
["bitfinex-derivatives","SOLF0:USTF0",1772468793492,10.037,89.665,89.583,42.3002912]
["bitfinex-derivatives","SOLF0:USTF0",1772468793493,42.88510128,89.66,89.583,42.3002912]
["bitfinex-derivatives","SOLF0:USTF0",1772468793690,42.88510128,89.66,89.563,44.24233135]
["bitfinex-derivatives","SOLF0:USTF0",1772468793891,42.88510128,89.66,89.564,42.3002912]
["bitfinex-derivatives","SOLF0:USTF0",1772468794098,42.88510128,89.66,89.572,42.3002912]
["bitfinex-derivatives","SOLF0:USTF0",1772468794596,42.88510128,89.66,89.571,10.047]
["bitfinex-derivatives","SOLF0:USTF0",1772468794790,42.88510128,89.645,89.559,10.048]
["bitfinex-derivatives","SOLF0:USTF0",1772468794996,42.88510128,89.645,89.55,49.88692048]
["bitfinex-derivatives","SOLF0:USTF0",1772468794997,42.88510128,89.645,89.56,8.3140652]
["bitfinex-derivatives","SOLF0:USTF0",1772468795189,42.88510128,89.645,89.561,8.3133802]
["bitfinex-derivatives","SOLF0:USTF0",1772468795393,42.88510128,89.645,89.55,49.88692048]
["bitfinex-derivatives","SOLF0:USTF0",1772468795595,42.88510128,89.638,89.552,42.3002912]
["bitfinex-derivatives","SOLF0:USTF0",1772468796801,42.88510128,89.629,89.552,42.3002912]
["bitfinex-derivatives","SOLF0:USTF0",1772468797302,10.039,89.642,89.566,10.048]
["bitfinex-derivatives","SOLF0:USTF0",1772468797496,42.88510128,89.659,89.567,42.3002912]
["bitfinex-derivatives","SOLF0:USTF0",1772468797692,42.88510128,89.659,89.571,42.3002912]
["bitfinex-derivatives","SOLF0:USTF0",1772468797897,10.038,89.657,89.583,10.046]
["bitfinex-derivatives","SOLF0:USTF0",1772468798293,42.88510128,89.659,89.583,10.046]
["bitfinex-derivatives","SOLF0:USTF0",1772468798693,42.88510128,89.659,89.571,52.3472912]
["bitfinex-derivatives","SOLF0:USTF0",1772468799801,42.88510128,89.659,89.571,42.3002912]
["bitfinex-derivatives","SOLF0:USTF0",1772468800197,10.04,89.638,89.571,42.3002912]
["bitfinex-derivatives","SOLF0:USTF0",1772468800401,42.88510128,89.637,89.571,42.3002912]
["bitfinex-derivatives","SOLF0:USTF0",1772468800594,42.88510128,89.637,89.548,42.3002912]
["bitfinex-derivatives","SOLF0:USTF0",1772468801306,42.88510128,89.624,89.548,42.3002912]
["bitfinex-derivatives","SOLF0:USTF0",1772468801602,42.88510128,89.624,89.526,42.3002912]
["bitfinex-derivatives","SOLF0:USTF0",1772468801801,42.88510128,89.686,89.6,7.58662928]
["bitfinex-derivatives","SOLF0:USTF0",1772468802002,42.88510128,89.686,89.597,42.3002912]
["bitfinex-derivatives","SOLF0:USTF0",1772468802003,42.88510128,89.686,89.61,7.58662928]
["bitfinex-derivatives","SOLF0:USTF0",1772468802199,42.88510128,89.686,89.6,49.88692048]
["bitfinex-derivatives","SOLF0:USTF0",1772468802394,42.88510128,89.683,89.6,42.3002912]
["bitfinex-derivatives","SOLF0:USTF0",1772468802599,42.88510128,89.683,89.578,42.3002912]
["bitfinex-derivatives","SOLF0:USTF0",1772468802803,42.88510128,89.657,89.578,42.3002912]
["bitfinex-derivatives","SOLF0:USTF0",1772468803199,42.88510128,89.657,89.563,470.38252346]
["bitfinex-derivatives","SOLF0:USTF0",1772468803402,42.88510128,89.642,89.563,470.38252346]
["bitfinex-derivatives","SOLF0:USTF0",1772468803605,42.88510128,89.642,89.563,512.68281466]
["bitfinex-derivatives","SOLF0:USTF0",1772468803903,42.88510128,89.669,89.564,42.3002912]
["bitfinex-derivatives","SOLF0:USTF0",1772468804103,42.88510128,89.669,89.588,10.045]
["bitfinex-derivatives","SOLF0:USTF0",1772468804298,42.88510128,89.669,89.564,42.3002912]
["bitfinex-derivatives","SOLF0:USTF0",1772468804902,7.58662928,89.68,89.563,470.38252346]
["bitfinex-derivatives","SOLF0:USTF0",1772468804903,42.88510128,89.665,89.576,42.3002912]
["bitfinex-derivatives","SOLF0:USTF0",1772468805704,42.88510128,89.663,89.576,42.3002912]
["bitfinex-derivatives","SOLF0:USTF0",1772468805906,42.88510128,89.659,89.576,42.3002912]
["bitfinex-derivatives","SOLF0:USTF0",1772468806105,42.88510128,89.64,89.563,470.38252346]
["bitfinex-derivatives","SOLF0:USTF0",1772468806506,42.88510128,89.686,89.571,42.3002912]
["bitfinex-derivatives","SOLF0:USTF0",1772468806710,42.88510128,89.708,89.63,42.3002912]
["bitfinex-derivatives","SOLF0:USTF0",1772468808307,42.43538179,89.731,89.631,8.26414131]
["bitfinex-derivatives","SOLF0:USTF0",1772468808511,42.43538179,89.731,89.632,52.0647895]
["bitfinex-derivatives","SOLF0:USTF0",1772468808712,42.43538179,89.718,89.633,52.0647895]
["bitfinex-derivatives","SOLF0:USTF0",1772468808913,42.43538179,89.718,89.611,43.80064819]
["bitfinex-derivatives","SOLF0:USTF0",1772468809211,42.43538179,89.709,89.613,43.80064819]
["bitfinex-derivatives","SOLF0:USTF0",1772468809914,42.43538179,89.689,89.613,43.80064819]
["bitfinex-derivatives","SOLF0:USTF0",1772468811007,42.43538179,89.686,89.613,43.80064819]
["bitfinex-derivatives","SOLF0:USTF0",1772468811513,42.43538179,89.686,89.591,43.80064819]
["bitfinex-derivatives","SOLF0:USTF0",1772468811713,42.43538179,89.686,89.592,8.31235076]
["bitfinex-derivatives","SOLF0:USTF0",1772468812013,10.037,89.666,89.593,8.31235076]
["bitfinex-derivatives","SOLF0:USTF0",1772468812208,10.037,89.666,89.594,8.31235076]
["bitfinex-derivatives","SOLF0:USTF0",1772468812414,10.037,89.666,89.595,8.31235076]
["bitfinex-derivatives","SOLF0:USTF0",1772468812709,10.039,89.645,89.567,43.80064819]
["bitfinex-derivatives","SOLF0:USTF0",1772468812911,10.039,89.645,89.569,43.80064819]
["bitfinex-derivatives","SOLF0:USTF0",1772468813109,42.43538179,89.666,89.585,43.80064819]
["bitfinex-derivatives","SOLF0:USTF0",1772468813314,42.43538179,89.666,89.586,8.32429449]
["bitfinex-derivatives","SOLF0:USTF0",1772468813515,42.43538179,89.666,89.587,8.32429449]
["bitfinex-derivatives","SOLF0:USTF0",1772468813714,10.038,89.654,89.588,8.32429449]
["bitfinex-derivatives","SOLF0:USTF0",1772468813911,42.43538179,89.666,89.562,43.80064819]
["bitfinex-derivatives","SOLF0:USTF0",1772468814111,42.43538179,89.649,89.564,8.33346942]
["bitfinex-derivatives","SOLF0:USTF0",1772468814311,42.43538179,89.649,89.565,8.33346942]
["bitfinex-derivatives","SOLF0:USTF0",1772468814511,52.47638179,89.625,89.566,8.33346942]
["bitfinex-derivatives","SOLF0:USTF0",1772468814710,52.47638179,89.625,89.567,8.33346942]
["bitfinex-derivatives","SOLF0:USTF0",1772468814910,52.47638179,89.625,89.562,43.80064819]
["bitfinex-derivatives","SOLF0:USTF0",1772468815113,10.042,89.615,89.564,8.34068553]
["bitfinex-derivatives","SOLF0:USTF0",1772468815312,42.43538179,89.625,89.559,51.43264155]
["bitfinex-derivatives","SOLF0:USTF0",1772468815513,42.43538179,89.625,89.564,8.34134042]
["bitfinex-derivatives","SOLF0:USTF0",1772468815712,42.43538179,89.625,89.559,51.43264155]
["bitfinex-derivatives","SOLF0:USTF0",1772468815916,10.042,89.613,89.559,51.43264155]
["bitfinex-derivatives","SOLF0:USTF0",1772468817118,10.041,89.623,89.561,10.048]
["bitfinex-derivatives","SOLF0:USTF0",1772468817325,42.43538179,89.649,89.564,8.34003385]
["bitfinex-derivatives","SOLF0:USTF0",1772468817617,42.43538179,89.649,89.565,8.34003385]
["bitfinex-derivatives","SOLF0:USTF0",1772468817812,42.43538179,89.649,89.566,8.34003385]
["bitfinex-derivatives","SOLF0:USTF0",1772468818006,52.47538179,89.633,89.567,8.34003385]
["bitfinex-derivatives","SOLF0:USTF0",1772468818208,52.47538179,89.633,89.568,8.34003385]
["bitfinex-derivatives","SOLF0:USTF0",1772468818409,52.47538179,89.633,89.569,8.34003385]
["bitfinex-derivatives","SOLF0:USTF0",1772468818608,52.47538179,89.633,89.57,8.34003385]
["bitfinex-derivatives","SOLF0:USTF0",1772468818816,52.47538179,89.633,89.571,8.34003385]
["bitfinex-derivatives","SOLF0:USTF0",1772468819017,52.47538179,89.633,89.563,514.18317165]
["bitfinex-derivatives","SOLF0:USTF0",1772468819018,52.47538179,89.633,89.572,8.34003385]
["bitfinex-derivatives","SOLF0:USTF0",1772468819218,52.47538179,89.633,89.563,514.18317165]
["bitfinex-derivatives","SOLF0:USTF0",1772468819219,52.47538179,89.633,89.573,8.34003385]
["bitfinex-derivatives","SOLF0:USTF0",1772468819415,52.47538179,89.633,89.574,8.34003385]
["bitfinex-derivatives","SOLF0:USTF0",1772468819616,52.47538179,89.633,89.575,8.34003385]
["bitfinex-derivatives","SOLF0:USTF0",1772468819816,10.041,89.621,89.576,8.34003385]
["bitfinex-derivatives","SOLF0:USTF0",1772468820016,10.041,89.621,89.563,514.18317165]
["bitfinex-derivatives","SOLF0:USTF0",1772468820320,10.041,89.621,89.564,8.340441]
["bitfinex-derivatives","SOLF0:USTF0",1772468820521,52.47538179,89.631,89.565,18.388441]
["bitfinex-derivatives","SOLF0:USTF0",1772468820722,42.43538179,89.631,89.566,8.340441]
["bitfinex-derivatives","SOLF0:USTF0",1772468821020,42.43538179,89.631,89.575,10.047]
["bitfinex-derivatives","SOLF0:USTF0",1772468821219,42.43538179,89.631,89.576,8.340441]
["bitfinex-derivatives","SOLF0:USTF0",1772468821419,42.43538179,89.631,89.577,8.340441]
["bitfinex-derivatives","SOLF0:USTF0",1772468821614,42.43538179,89.631,89.578,8.340441]
["bitfinex-derivatives","SOLF0:USTF0",1772468821810,42.43538179,89.63,89.579,8.340441]
["bitfinex-derivatives","SOLF0:USTF0",1772468822009,42.43538179,89.63,89.549,9.98031011]
["bitfinex-derivatives","SOLF0:USTF0",1772468822218,42.43538179,89.63,89.55,8.45417662]
["bitfinex-derivatives","SOLF0:USTF0",1772468822418,42.43538179,89.63,89.548,9.98031011]
["bitfinex-derivatives","SOLF0:USTF0",1772468822419,42.43538179,89.63,89.551,8.45417662]
["bitfinex-derivatives","SOLF0:USTF0",1772468822618,50.02201107,89.63,89.552,8.45417662]
["bitfinex-derivatives","SOLF0:USTF0",1772468822818,50.02201107,89.63,89.553,8.45417662]
["bitfinex-derivatives","SOLF0:USTF0",1772468823018,50.02201107,89.63,89.554,8.45417662]
["bitfinex-derivatives","SOLF0:USTF0",1772468823316,50.02201107,89.63,89.555,8.45417662]
["bitfinex-derivatives","SOLF0:USTF0",1772468823521,50.02201107,89.63,89.556,8.45417662]
["bitfinex-derivatives","SOLF0:USTF0",1772468823717,50.02201107,89.63,89.557,8.45417662]
["bitfinex-derivatives","SOLF0:USTF0",1772468823922,50.02201107,89.63,89.558,8.45417662]
["bitfinex-derivatives","SOLF0:USTF0",1772468824124,10.043,89.608,89.559,8.45417662]
["bitfinex-derivatives","SOLF0:USTF0",1772468824318,10.043,89.608,89.56,8.45417662]
["bitfinex-derivatives","SOLF0:USTF0",1772468824520,10.043,89.608,89.561,8.45417662]
["bitfinex-derivatives","SOLF0:USTF0",1772468824719,10.043,89.608,89.562,8.45417662]
["bitfinex-derivatives","SOLF0:USTF0",1772468824920,10.044,89.601,89.563,8.45417662]
["bitfinex-derivatives","SOLF0:USTF0",1772468825224,50.02201107,89.63,89.545,43.80064819]
["bitfinex-derivatives","SOLF0:USTF0",1772468825422,50.02201107,89.63,89.547,9.98031011]
["bitfinex-derivatives","SOLF0:USTF0",1772468825722,50.02201107,89.63,89.548,8.4599939]
["bitfinex-derivatives","SOLF0:USTF0",1772468825923,42.43538179,89.609,89.549,8.4599939]
["bitfinex-derivatives","SOLF0:USTF0",1772468826118,42.43538179,89.609,89.538,9.98031011]
["bitfinex-derivatives","SOLF0:USTF0",1772468826119,42.43538179,89.609,89.529,9.98031011]
["bitfinex-derivatives","SOLF0:USTF0",1772468826318,42.43538179,89.609,89.53,8.46076061]
["bitfinex-derivatives","SOLF0:USTF0",1772468826519,42.43538179,89.588,89.531,8.46076061]
["bitfinex-derivatives","SOLF0:USTF0",1772468826720,42.43538179,89.588,89.532,8.46076061]
["bitfinex-derivatives","SOLF0:USTF0",1772468826920,42.43538179,89.588,89.533,8.46076061]
["bitfinex-derivatives","SOLF0:USTF0",1772468827123,42.43538179,89.588,89.534,8.46076061]
["bitfinex-derivatives","SOLF0:USTF0",1772468827314,42.43538179,89.588,89.535,8.46076061]
["bitfinex-derivatives","SOLF0:USTF0",1772468827520,42.43538179,89.588,89.505,10.10557656]
["bitfinex-derivatives","SOLF0:USTF0",1772468827823,42.43538179,89.599,89.511,43.80064819]
["bitfinex-derivatives","SOLF0:USTF0",1772468828021,42.43538179,89.599,89.514,10.10557656]
["bitfinex-derivatives","SOLF0:USTF0",1772468828225,10.048,89.563,89.511,43.80064819]
["bitfinex-derivatives","SOLF0:USTF0",1772468829024,10.047,89.572,89.511,43.80064819]
["bitfinex-derivatives","SOLF0:USTF0",1772468829219,42.43538179,89.576,89.511,43.80064819]
["bitfinex-derivatives","SOLF0:USTF0",1772468829826,42.43538179,89.576,89.513,10.10557656]
["bitfinex-derivatives","SOLF0:USTF0",1772468830033,42.43538179,89.576,89.511,43.80064819]
["bitfinex-derivatives","SOLF0:USTF0",1772468830225,42.43538179,89.576,89.504,10.10557656]
["bitfinex-derivatives","SOLF0:USTF0",1772468830226,10.049,89.555,89.504,10.10557656]
["bitfinex-derivatives","SOLF0:USTF0",1772468830430,10.049,89.555,89.493,10.10557656]
["bitfinex-derivatives","SOLF0:USTF0",1772468830733,10.049,89.555,89.494,10.10557656]
["bitfinex-derivatives","SOLF0:USTF0",1772468830927,10.048,89.564,89.503,53.90622475]
["bitfinex-derivatives","SOLF0:USTF0",1772468831129,42.43538179,89.601,89.519,43.80064819]
["bitfinex-derivatives","SOLF0:USTF0",1772468831430,42.43538179,89.601,89.531,43.80064819]
["bitfinex-derivatives","SOLF0:USTF0",1772468831631,42.43538179,89.601,89.536,10.10557656]
["bitfinex-derivatives","SOLF0:USTF0",1772468831832,42.43538179,89.601,89.531,53.90622475]
["bitfinex-derivatives","SOLF0:USTF0",1772468832035,42.43538179,89.601,89.531,43.80064819]
["bitfinex-derivatives","SOLF0:USTF0",1772468832233,42.43538179,89.601,89.53,10.10557656]
["bitfinex-derivatives","SOLF0:USTF0",1772468832234,42.43538179,89.601,89.521,10.10557656]
["bitfinex-derivatives","SOLF0:USTF0",1772468832532,42.43538179,89.601,89.516,10.10557656]
["bitfinex-derivatives","SOLF0:USTF0",1772468832939,10.047,89.571,89.512,53.90622475]
["bitfinex-derivatives","SOLF0:USTF0",1772468833130,10.047,89.571,89.512,43.80064819]
["bitfinex-derivatives","SOLF0:USTF0",1772468833426,42.43538179,89.582,89.513,10.054]
["bitfinex-derivatives","SOLF0:USTF0",1772468833427,10.048,89.564,89.513,10.054]
["bitfinex-derivatives","SOLF0:USTF0",1772468834030,10.049,89.555,89.512,43.80064819]
["bitfinex-derivatives","SOLF0:USTF0",1772468834231,42.43538179,89.582,89.493,53.90622475]
["bitfinex-derivatives","SOLF0:USTF0",1772468834431,42.43538179,89.579,89.493,43.80064819]
["bitfinex-derivatives","SOLF0:USTF0",1772468834627,43.71594702,89.558,89.493,43.80064819]
["bitfinex-derivatives","SOLF0:USTF0",1772468836327,10.051,89.54,89.493,43.80064819]
["bitfinex-derivatives","SOLF0:USTF0",1772468837134,43.71594702,89.558,89.478,10.10557656]
["bitfinex-derivatives","SOLF0:USTF0",1772468837437,43.71594702,89.558,89.477,10.058]
["bitfinex-derivatives","SOLF0:USTF0",1772468837637,43.71594702,89.558,89.479,10.10557656]
["bitfinex-derivatives","SOLF0:USTF0",1772468837933,45.15014216,89.535,89.459,10.14270924]
["bitfinex-derivatives","SOLF0:USTF0",1772468838138,45.15014216,89.535,89.443,42.89809904]
["bitfinex-derivatives","SOLF0:USTF0",1772468838535,7.58662928,89.52,89.443,42.89809904]
["bitfinex-derivatives","SOLF0:USTF0",1772468838840,45.15014216,89.519,89.425,42.89809904]
["bitfinex-derivatives","SOLF0:USTF0",1772468839141,10.055,89.497,89.435,52.96009904]
["bitfinex-derivatives","SOLF0:USTF0",1772468839336,10.055,89.497,89.435,42.89809904]
["bitfinex-derivatives","SOLF0:USTF0",1772468839539,10.055,89.497,89.436,8.39091624]
["bitfinex-derivatives","SOLF0:USTF0",1772468839735,45.15014216,89.519,89.444,42.89809904]
["bitfinex-derivatives","SOLF0:USTF0",1772468839931,45.15014216,89.519,89.446,42.89809904]
["bitfinex-derivatives","SOLF0:USTF0",1772468840136,45.15014216,89.519,89.447,51.28901528]
["bitfinex-derivatives","SOLF0:USTF0",1772468840434,10.055,89.499,89.448,8.39091624]
["bitfinex-derivatives","SOLF0:USTF0",1772468840635,10.055,89.499,89.447,42.89809904]
["bitfinex-derivatives","SOLF0:USTF0",1772468840636,45.15014216,89.519,89.449,8.39091624]
["bitfinex-derivatives","SOLF0:USTF0",1772468840941,45.15014216,89.519,89.45,51.28901528]
["bitfinex-derivatives","SOLF0:USTF0",1772468841238,45.15014216,89.519,89.451,8.39091624]
["bitfinex-derivatives","SOLF0:USTF0",1772468841439,45.15014216,89.519,89.452,8.39091624]
["bitfinex-derivatives","SOLF0:USTF0",1772468841636,45.15014216,89.54,89.453,51.28901528]
["bitfinex-derivatives","SOLF0:USTF0",1772468841842,45.15014216,89.54,89.455,42.89809904]
["bitfinex-derivatives","SOLF0:USTF0",1772468842134,45.15014216,89.54,89.456,8.39091624]
["bitfinex-derivatives","SOLF0:USTF0",1772468842440,10.055,89.502,89.431,42.89809904]
["bitfinex-derivatives","SOLF0:USTF0",1772468842640,45.15014216,89.507,89.433,42.89809904]
["bitfinex-derivatives","SOLF0:USTF0",1772468842836,45.15014216,89.507,89.435,42.89809904]
["bitfinex-derivatives","SOLF0:USTF0",1772468843029,45.15014216,89.507,89.437,42.89809904]
["bitfinex-derivatives","SOLF0:USTF0",1772468843234,10.056,89.494,89.438,8.37368926]
["bitfinex-derivatives","SOLF0:USTF0",1772468843429,45.15014216,89.507,89.438,8.37368926]
["bitfinex-derivatives","SOLF0:USTF0",1772468843739,45.15014216,89.507,89.439,8.37368926]
["bitfinex-derivatives","SOLF0:USTF0",1772468843931,45.15014216,89.507,89.44,8.37368926]
["bitfinex-derivatives","SOLF0:USTF0",1772468844137,45.15014216,89.507,89.441,8.37368926]
["bitfinex-derivatives","SOLF0:USTF0",1772468844331,45.15014216,89.507,89.427,42.89809904]
["bitfinex-derivatives","SOLF0:USTF0",1772468844536,45.15014216,89.507,89.428,8.37331121]
["bitfinex-derivatives","SOLF0:USTF0",1772468844738,10.057,89.488,89.432,10.063]
["bitfinex-derivatives","SOLF0:USTF0",1772468844943,10.057,89.488,89.433,8.37331121]
["bitfinex-derivatives","SOLF0:USTF0",1772468845237,10.057,89.488,89.433,51.27141025]
["bitfinex-derivatives","SOLF0:USTF0",1772468845440,45.15014216,89.48,89.343,32.59654717]
["bitfinex-derivatives","SOLF0:USTF0",1772468845639,45.15014216,89.454,89.361,42.89809904]
["bitfinex-derivatives","SOLF0:USTF0",1772468845942,45.15014216,89.477,89.381,40.95175222]
["bitfinex-derivatives","SOLF0:USTF0",1772468846137,10.063,89.426,89.381,40.95175222]
["bitfinex-derivatives","SOLF0:USTF0",1772468846339,45.15014216,89.438,89.33,7.58662928]
["bitfinex-derivatives","SOLF0:USTF0",1772468846545,7.58662928,89.44,89.31,7.58662928]
["bitfinex-derivatives","SOLF0:USTF0",1772468846546,45.15014216,89.429,89.31,7.58662928]
["bitfinex-derivatives","SOLF0:USTF0",1772468847352,10.069,89.376,89.311,10.076]
["bitfinex-derivatives","SOLF0:USTF0",1772468847649,45.15014216,89.432,89.33,7.58662928]
["bitfinex-derivatives","SOLF0:USTF0",1772468848046,10.067,89.392,89.331,10.074]
["bitfinex-derivatives","SOLF0:USTF0",1772468848251,10.067,89.392,89.332,42.89809904]
["bitfinex-derivatives","SOLF0:USTF0",1772468849349,45.15014216,89.41,89.335,42.89809904]
["bitfinex-derivatives","SOLF0:USTF0",1772468850051,10.07,89.37,89.335,42.89809904]
["bitfinex-derivatives","SOLF0:USTF0",1772468850452,45.15014216,89.41,89.291,42.89809904]
["bitfinex-derivatives","SOLF0:USTF0",1772468850648,10.071,89.361,89.293,42.89809904]
["bitfinex-derivatives","SOLF0:USTF0",1772468851354,45.15014216,89.399,89.293,42.89809904]
["bitfinex-derivatives","SOLF0:USTF0",1772468851954,10.073,89.344,89.293,42.89809904]
["bitfinex-derivatives","SOLF0:USTF0",1772468853151,10.074,89.334,89.293,42.89809904]
["bitfinex-derivatives","SOLF0:USTF0",1772468853554,10.075,89.324,89.272,42.89809904]
["bitfinex-derivatives","SOLF0:USTF0",1772468853761,45.15014216,89.349,89.251,42.89809904]
["bitfinex-derivatives","SOLF0:USTF0",1772468854054,10.074,89.329,89.266,42.89809904]
["bitfinex-derivatives","SOLF0:USTF0",1772468854254,45.15014216,89.349,89.271,42.89809904]
["bitfinex-derivatives","SOLF0:USTF0",1772468855455,45.15014216,89.349,89.273,42.89809904]
["bitfinex-derivatives","SOLF0:USTF0",1772468855762,45.15014216,89.389,89.29,7.63763089]
["bitfinex-derivatives","SOLF0:USTF0",1772468855960,45.15014216,89.389,89.29,50.53572993]
["bitfinex-derivatives","SOLF0:USTF0",1772468856352,45.15014216,89.389,89.293,42.89809904]
["bitfinex-derivatives","SOLF0:USTF0",1772468856861,10.071,89.361,89.293,42.89809904]
["bitfinex-derivatives","SOLF0:USTF0",1772468857064,45.15014216,89.389,89.311,42.89809904]
["bitfinex-derivatives","SOLF0:USTF0",1772468857355,10.068,89.386,89.311,42.89809904]
["bitfinex-derivatives","SOLF0:USTF0",1772468857567,45.15014216,89.419,89.334,42.89809904]
["bitfinex-derivatives","SOLF0:USTF0",1772468858472,10.066,89.404,89.334,42.89809904]
["bitfinex-derivatives","SOLF0:USTF0",1772468858664,45.15014216,89.439,89.334,42.89809904]
["bitfinex-derivatives","SOLF0:USTF0",1772468858868,45.15014216,89.429,89.334,42.89809904]
["bitfinex-derivatives","SOLF0:USTF0",1772468859070,10.067,89.397,89.334,42.89809904]
["bitfinex-derivatives","SOLF0:USTF0",1772468859562,10.067,89.397,89.334,52.97209904]
["bitfinex-derivatives","SOLF0:USTF0",1772468860468,45.15014216,89.408,89.334,42.89809904]
["bitfinex-derivatives","SOLF0:USTF0",1772468861367,10.068,89.387,89.334,42.89809904]
["bitfinex-derivatives","SOLF0:USTF0",1772468861769,45.15014216,89.408,89.334,42.89809904]
["bitfinex-derivatives","SOLF0:USTF0",1772468862465,45.15014216,89.408,89.311,42.89809904]
["bitfinex-derivatives","SOLF0:USTF0",1772468862666,45.15014216,89.389,89.291,42.89809904]
["bitfinex-derivatives","SOLF0:USTF0",1772468862962,10.069,89.375,89.314,10.076]
["bitfinex-derivatives","SOLF0:USTF0",1772468863368,45.15014216,89.389,89.291,42.89809904]
["bitfinex-derivatives","SOLF0:USTF0",1772468863566,45.15014216,89.389,89.315,42.89809904]
["bitfinex-derivatives","SOLF0:USTF0",1772468863966,45.15014216,89.389,89.29,50.53572993]
["bitfinex-derivatives","SOLF0:USTF0",1772468864163,10.071,89.36,89.3,10.078]
["bitfinex-derivatives","SOLF0:USTF0",1772468864564,45.15014216,89.368,89.29,42.89809904]
["bitfinex-derivatives","SOLF0:USTF0",1772468864765,45.15014216,89.368,89.298,10.078]
["bitfinex-derivatives","SOLF0:USTF0",1772468864974,45.15014216,89.392,89.299,42.89809904]
["bitfinex-derivatives","SOLF0:USTF0",1772468865474,45.15014216,89.38,89.299,42.89809904]
["bitfinex-derivatives","SOLF0:USTF0",1772468866570,10.069,89.376,89.299,42.89809904]
["bitfinex-derivatives","SOLF0:USTF0",1772468866871,45.15014216,89.38,89.288,476.43974499]
["bitfinex-derivatives","SOLF0:USTF0",1772468866872,45.15014216,89.409,89.31,42.89809904]
["bitfinex-derivatives","SOLF0:USTF0",1772468867270,10.07,89.364,89.31,42.89809904]
["bitfinex-derivatives","SOLF0:USTF0",1772468867476,7.63763089,89.4,89.31,42.89809904]
["bitfinex-derivatives","SOLF0:USTF0",1772468867666,42.21439058,89.399,89.31,42.89809904]
["bitfinex-derivatives","SOLF0:USTF0",1772468868070,42.21439058,89.399,89.321,44.71940003]
["bitfinex-derivatives","SOLF0:USTF0",1772468868273,7.63763089,89.44,89.321,44.71940003]
["bitfinex-derivatives","SOLF0:USTF0",1772468868274,49.85202147,89.42,89.321,44.71940003]
["bitfinex-derivatives","SOLF0:USTF0",1772468868777,156.532,89.436,89.321,44.71940003]
["bitfinex-derivatives","SOLF0:USTF0",1772468868778,42.21439058,89.389,89.321,44.71940003]
["bitfinex-derivatives","SOLF0:USTF0",1772468869670,42.21439058,89.413,89.321,44.71940003]
["bitfinex-derivatives","SOLF0:USTF0",1772468870078,10.067,89.395,89.34,44.71940003]
["bitfinex-derivatives","SOLF0:USTF0",1772468870375,42.21439058,89.413,89.34,44.71940003]
["bitfinex-derivatives","SOLF0:USTF0",1772468870773,10.065,89.416,89.356,44.71940003]
["bitfinex-derivatives","SOLF0:USTF0",1772468870972,49.85202147,89.44,89.334,44.71940003]
["bitfinex-derivatives","SOLF0:USTF0",1772468871174,10.067,89.394,89.344,10.073]
["bitfinex-derivatives","SOLF0:USTF0",1772468871368,42.21439058,89.439,89.345,44.71940003]
["bitfinex-derivatives","SOLF0:USTF0",1772468872379,42.21439058,89.419,89.321,44.71940003]
["bitfinex-derivatives","SOLF0:USTF0",1772468873071,10.068,89.384,89.337,10.073]
["bitfinex-derivatives","SOLF0:USTF0",1772468873979,42.21439058,89.419,89.348,10.072]
["bitfinex-derivatives","SOLF0:USTF0",1772468874585,42.21439058,89.419,89.337,44.71940003]
["bitfinex-derivatives","SOLF0:USTF0",1772468875282,42.21439058,89.419,89.301,44.71940003]
["bitfinex-derivatives","SOLF0:USTF0",1772468875478,42.21439058,89.399,89.301,44.71940003]
["bitfinex-derivatives","SOLF0:USTF0",1772468875674,42.21439058,89.371,89.301,44.71940003]
["bitfinex-derivatives","SOLF0:USTF0",1772468876480,10.072,89.348,89.301,44.71940003]
["bitfinex-derivatives","SOLF0:USTF0",1772468876887,42.21439058,89.371,89.301,44.71940003]
["bitfinex-derivatives","SOLF0:USTF0",1772468877074,10.072,89.348,89.301,44.71940003]
["bitfinex-derivatives","SOLF0:USTF0",1772468877478,42.21439058,89.371,89.301,44.71940003]
["bitfinex-derivatives","SOLF0:USTF0",1772468878682,42.21439058,89.399,89.301,44.71940003]
["bitfinex-derivatives","SOLF0:USTF0",1772468879285,10.071,89.356,89.309,10.077]
["bitfinex-derivatives","SOLF0:USTF0",1772468879885,10.07,89.364,89.309,10.077]
["bitfinex-derivatives","SOLF0:USTF0",1772468880084,10.07,89.364,89.315,10.076]
["bitfinex-derivatives","SOLF0:USTF0",1772468880285,10.07,89.364,89.315,54.79540003]
["bitfinex-derivatives","SOLF0:USTF0",1772468880883,10.069,89.372,89.315,54.79540003]
["bitfinex-derivatives","SOLF0:USTF0",1772468881280,42.21439058,89.419,89.322,44.71940003]
["bitfinex-derivatives","SOLF0:USTF0",1772468881890,42.21439058,89.419,89.338,10.073]
["bitfinex-derivatives","SOLF0:USTF0",1772468882487,42.21439058,89.409,89.322,44.71940003]
["bitfinex-derivatives","SOLF0:USTF0",1772468882883,42.21439058,89.409,89.301,44.71940003]
["bitfinex-derivatives","SOLF0:USTF0",1772468883085,7.63763089,89.41,89.309,10.077]
["bitfinex-derivatives","SOLF0:USTF0",1772468883086,42.21439058,89.38,89.309,10.077]
["bitfinex-derivatives","SOLF0:USTF0",1772468883285,42.21439058,89.38,89.301,44.71940003]
["bitfinex-derivatives","SOLF0:USTF0",1772468883682,42.21439058,89.409,89.301,44.71940003]
["bitfinex-derivatives","SOLF0:USTF0",1772468884085,42.21439058,89.409,89.32,7.63763089]
["bitfinex-derivatives","SOLF0:USTF0",1772468884285,42.21439058,89.409,89.341,44.71940003]
["bitfinex-derivatives","SOLF0:USTF0",1772468885291,10.067,89.399,89.347,10.072]
["bitfinex-derivatives","SOLF0:USTF0",1772468886087,10.067,89.391,89.347,10.072]
["bitfinex-derivatives","SOLF0:USTF0",1772468886384,42.21439058,89.409,89.341,44.71940003]
["bitfinex-derivatives","SOLF0:USTF0",1772468886787,42.21439058,89.399,89.319,44.71940003]
["bitfinex-derivatives","SOLF0:USTF0",1772468887489,10.068,89.384,89.334,10.074]
["bitfinex-derivatives","SOLF0:USTF0",1772468887889,10.068,89.384,89.319,44.71940003]
["bitfinex-derivatives","SOLF0:USTF0",1772468887890,42.21439058,89.399,89.319,44.71940003]
["bitfinex-derivatives","SOLF0:USTF0",1772468888086,42.21439058,89.399,89.321,44.71940003]
["bitfinex-derivatives","SOLF0:USTF0",1772468888299,49.85202147,89.42,89.321,44.71940003]
["bitfinex-derivatives","SOLF0:USTF0",1772468888488,49.85202147,89.42,89.32,21.06167946]
["bitfinex-derivatives","SOLF0:USTF0",1772468888489,42.21439058,89.42,89.341,44.71940003]
["bitfinex-derivatives","SOLF0:USTF0",1772468888883,49.85202147,89.42,89.341,44.71940003]
["bitfinex-derivatives","SOLF0:USTF0",1772468889388,42.21439058,89.42,89.346,44.71940003]
["bitfinex-derivatives","SOLF0:USTF0",1772468889587,42.21439058,89.42,89.353,10.072]
["bitfinex-derivatives","SOLF0:USTF0",1772468889791,42.21439058,89.408,89.353,10.072]
["bitfinex-derivatives","SOLF0:USTF0",1772468890194,42.21439058,89.408,89.347,44.71940003]
["bitfinex-derivatives","SOLF0:USTF0",1772468890590,42.21439058,89.408,89.335,13.42404857]
["bitfinex-derivatives","SOLF0:USTF0",1772468890992,42.21439058,89.408,89.336,44.71940003]
["bitfinex-derivatives","SOLF0:USTF0",1772468891294,42.21439058,89.408,89.345,13.42404857]
["bitfinex-derivatives","SOLF0:USTF0",1772468891597,10.066,89.407,89.353,13.42404857]
["bitfinex-derivatives","SOLF0:USTF0",1772468891784,42.21439058,89.439,89.357,44.71940003]
["bitfinex-derivatives","SOLF0:USTF0",1772468891991,42.21439058,89.439,89.359,13.42404857]
["bitfinex-derivatives","SOLF0:USTF0",1772468892194,42.21439058,89.439,89.358,13.42404857]
["bitfinex-derivatives","SOLF0:USTF0",1772468892391,42.21439058,89.439,89.357,44.71940003]
["bitfinex-derivatives","SOLF0:USTF0",1772468892787,42.21439058,89.439,89.362,44.71940003]
["bitfinex-derivatives","SOLF0:USTF0",1772468892992,42.21439058,89.439,89.366,13.42404857]
["bitfinex-derivatives","SOLF0:USTF0",1772468893191,42.21439058,89.439,89.365,13.42404857]
["bitfinex-derivatives","SOLF0:USTF0",1772468893394,42.21439058,89.439,89.34,7.63763089]
["bitfinex-derivatives","SOLF0:USTF0",1772468893395,42.21439058,89.418,89.327,26.80193118]
["bitfinex-derivatives","SOLF0:USTF0",1772468893693,42.21439058,89.399,89.308,44.71940003]
["bitfinex-derivatives","SOLF0:USTF0",1772468894293,42.21439058,89.399,89.317,44.71940003]
["bitfinex-derivatives","SOLF0:USTF0",1772468894995,39.64095879,89.424,89.338,51.23274227]
["bitfinex-derivatives","SOLF0:USTF0",1772468895195,7.63763089,89.41,89.338,41.15974227]
["bitfinex-derivatives","SOLF0:USTF0",1772468895491,39.64095879,89.409,89.338,41.15974227]
["bitfinex-derivatives","SOLF0:USTF0",1772468896196,39.64095879,89.409,89.288,503.24167617]
["bitfinex-derivatives","SOLF0:USTF0",1772468896197,39.64095879,89.432,89.341,41.15974227]
["bitfinex-derivatives","SOLF0:USTF0",1772468896988,10.065,89.411,89.351,41.15974227]
["bitfinex-derivatives","SOLF0:USTF0",1772468897388,42.45083745,89.429,89.351,41.15974227]
["bitfinex-derivatives","SOLF0:USTF0",1772468897995,42.45083745,89.429,89.351,51.41006103]
["bitfinex-derivatives","SOLF0:USTF0",1772468898197,10.068,89.384,89.338,10.25031876]
["bitfinex-derivatives","SOLF0:USTF0",1772468898494,50.08846834,89.41,89.338,10.25031876]
["bitfinex-derivatives","SOLF0:USTF0",1772468898994,10.068,89.39,89.341,10.25031876]
["bitfinex-derivatives","SOLF0:USTF0",1772468899197,10.068,89.39,89.343,10.25031876]
["bitfinex-derivatives","SOLF0:USTF0",1772468899692,42.45083745,89.424,89.349,10.25031876]
["bitfinex-derivatives","SOLF0:USTF0",1772468900094,10.068,89.384,89.349,10.25031876]
["bitfinex-derivatives","SOLF0:USTF0",1772468900289,42.45083745,89.405,89.339,10.25031876]
["bitfinex-derivatives","SOLF0:USTF0",1772468900490,42.45083745,89.405,89.336,10.25031876]
["bitfinex-derivatives","SOLF0:USTF0",1772468900690,42.45083745,89.386,89.333,10.25031876]
["bitfinex-derivatives","SOLF0:USTF0",1772468900896,42.45083745,89.386,89.328,10.25031876]
["bitfinex-derivatives","SOLF0:USTF0",1772468901095,42.45083745,89.386,89.316,10.25031876]
["bitfinex-derivatives","SOLF0:USTF0",1772468901297,42.45083745,89.386,89.315,10.25031876]
["bitfinex-derivatives","SOLF0:USTF0",1772468901494,42.45083745,89.386,89.305,40.24492186]
["bitfinex-derivatives","SOLF0:USTF0",1772468901495,42.45083745,89.379,89.31,0.00031876]
["bitfinex-derivatives","SOLF0:USTF0",1772468901798,42.45083745,89.369,89.283,40.24492186]
["bitfinex-derivatives","SOLF0:USTF0",1772468902394,10.074,89.329,89.283,40.24492186]
["bitfinex-derivatives","SOLF0:USTF0",1772468902597,10.074,89.329,89.26,7.63763089]
["bitfinex-derivatives","SOLF0:USTF0",1772468902598,42.45083745,89.35,89.26,7.63763089]
["bitfinex-derivatives","SOLF0:USTF0",1772468902801,42.45083745,89.35,89.289,40.24492186]
["bitfinex-derivatives","SOLF0:USTF0",1772468902992,7.63763089,89.37,89.289,40.24492186]
["bitfinex-derivatives","SOLF0:USTF0",1772468903193,7.63763089,89.39,89.298,40.24492186]
["bitfinex-derivatives","SOLF0:USTF0",1772468903403,42.45083745,89.389,89.298,40.24492186]
["bitfinex-derivatives","SOLF0:USTF0",1772468904006,10.071,89.355,89.298,40.24492186]
["bitfinex-derivatives","SOLF0:USTF0",1772468904902,10.07,89.365,89.302,40.24492186]
["bitfinex-derivatives","SOLF0:USTF0",1772468905099,42.45083745,89.389,89.302,40.24492186]
["bitfinex-derivatives","SOLF0:USTF0",1772468905498,10.071,89.357,89.304,40.24492186]
["bitfinex-derivatives","SOLF0:USTF0",1772468905703,42.45083745,89.389,89.304,40.24492186]
["bitfinex-derivatives","SOLF0:USTF0",1772468906406,42.45083745,89.409,89.321,40.24492186]
["bitfinex-derivatives","SOLF0:USTF0",1772468907806,42.45083745,89.384,89.321,40.24492186]
["bitfinex-derivatives","SOLF0:USTF0",1772468908002,42.45083745,89.384,89.297,40.24492186]
["bitfinex-derivatives","SOLF0:USTF0",1772468908402,42.45083745,89.366,89.297,40.24492186]
["bitfinex-derivatives","SOLF0:USTF0",1772468909906,42.45083745,89.366,89.288,476.43974499]
["bitfinex-derivatives","SOLF0:USTF0",1772468910105,10.075,89.322,89.288,476.43974499]
["bitfinex-derivatives","SOLF0:USTF0",1772468910504,42.45083745,89.344,89.247,40.24492186]
["bitfinex-derivatives","SOLF0:USTF0",1772468910910,42.45083745,89.323,89.247,40.24492186]
["bitfinex-derivatives","SOLF0:USTF0",1772468911409,10.078,89.293,89.247,40.24492186]
["bitfinex-derivatives","SOLF0:USTF0",1772468911704,42.45083745,89.303,89.227,40.24492186]
["bitfinex-derivatives","SOLF0:USTF0",1772468911904,10.08,89.283,89.227,40.24492186]
["bitfinex-derivatives","SOLF0:USTF0",1772468913298,10.078,89.293,89.231,40.24492186]
["bitfinex-derivatives","SOLF0:USTF0",1772468913504,42.45083745,89.324,89.231,40.24492186]
["bitfinex-derivatives","SOLF0:USTF0",1772468913706,42.45083745,89.324,89.224,53.09101661]
["bitfinex-derivatives","SOLF0:USTF0",1772468913707,10.075,89.321,89.264,40.24492186]
["bitfinex-derivatives","SOLF0:USTF0",1772468914406,42.45083745,89.345,89.264,40.24492186]
["bitfinex-derivatives","SOLF0:USTF0",1772468915311,10.076,89.313,89.264,40.24492186]
["bitfinex-derivatives","SOLF0:USTF0",1772468915507,42.45083745,89.326,89.241,40.24492186]
["bitfinex-derivatives","SOLF0:USTF0",1772468915706,10.077,89.305,89.243,40.24492186]
["bitfinex-derivatives","SOLF0:USTF0",1772468916009,42.45083745,89.319,89.225,40.24492186]
["bitfinex-derivatives","SOLF0:USTF0",1772468917205,10.08,89.283,89.227,10.086]
["bitfinex-derivatives","SOLF0:USTF0",1772468917405,42.45083745,89.319,89.228,40.24492186]
["bitfinex-derivatives","SOLF0:USTF0",1772468917804,6.69362391,89.34,89.249,40.24492186]
["bitfinex-derivatives","SOLF0:USTF0",1772468918005,42.45083745,89.339,89.249,40.24492186]
["bitfinex-derivatives","SOLF0:USTF0",1772468918911,42.45083745,89.339,89.261,40.24492186]
["bitfinex-derivatives","SOLF0:USTF0",1772468919109,42.45083745,89.339,89.241,40.24492186]
["bitfinex-derivatives","SOLF0:USTF0",1772468919516,42.45083745,89.314,89.241,40.24492186]
["bitfinex-derivatives","SOLF0:USTF0",1772468920407,42.45083745,89.314,89.242,10.084]
["bitfinex-derivatives","SOLF0:USTF0",1772468920609,42.45083745,89.314,89.242,50.32892186]
["bitfinex-derivatives","SOLF0:USTF0",1772468920913,11.14,89.372,89.224,53.09101661]
["bitfinex-derivatives","SOLF0:USTF0",1772468920914,42.45083745,89.335,89.243,40.24492186]
["bitfinex-derivatives","SOLF0:USTF0",1772468921112,10.075,89.325,89.256,40.24492186]
["bitfinex-derivatives","SOLF0:USTF0",1772468921310,42.45083745,89.335,89.256,40.24492186]
["bitfinex-derivatives","SOLF0:USTF0",1772468921511,42.45083745,89.329,89.256,40.24492186]
["bitfinex-derivatives","SOLF0:USTF0",1772468921808,42.45083745,89.31,89.234,40.24492186]
["bitfinex-derivatives","SOLF0:USTF0",1772468922011,49.14446136,89.31,89.234,40.24492186]
["bitfinex-derivatives","SOLF0:USTF0",1772468922611,10.08,89.282,89.234,40.24492186]
["bitfinex-derivatives","SOLF0:USTF0",1772468923107,49.14446136,89.31,89.234,40.24492186]
["bitfinex-derivatives","SOLF0:USTF0",1772468923108,10.079,89.29,89.234,40.24492186]
["bitfinex-derivatives","SOLF0:USTF0",1772468923505,10.08,89.277,89.225,40.24492186]
["bitfinex-derivatives","SOLF0:USTF0",1772468924809,42.45083745,89.31,89.227,40.24492186]
["bitfinex-derivatives","SOLF0:USTF0",1772468925013,42.45083745,89.331,89.227,40.24492186]
["bitfinex-derivatives","SOLF0:USTF0",1772468925615,10.077,89.306,89.255,40.24492186]
["bitfinex-derivatives","SOLF0:USTF0",1772468926415,10.076,89.315,89.266,40.24492186]
["bitfinex-derivatives","SOLF0:USTF0",1772468926617,42.45083745,89.355,89.266,40.24492186]
["bitfinex-derivatives","SOLF0:USTF0",1772468927206,42.45083745,89.355,89.278,40.24492186]
["bitfinex-derivatives","SOLF0:USTF0",1772468927816,42.45083745,89.355,89.256,42.47148397]
["bitfinex-derivatives","SOLF0:USTF0",1772468928115,41.00073088,89.353,89.264,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1772468928314,41.00073088,89.353,89.265,42.47148397]
["bitfinex-derivatives","SOLF0:USTF0",1772468928717,10.074,89.337,89.274,42.47148397]
["bitfinex-derivatives","SOLF0:USTF0",1772468928917,41.00073088,89.353,89.274,42.47148397]
["bitfinex-derivatives","SOLF0:USTF0",1772468929313,10.073,89.34,89.284,10.079]
["bitfinex-derivatives","SOLF0:USTF0",1772468929718,41.00073088,89.353,89.26,6.69362391]
["bitfinex-derivatives","SOLF0:USTF0",1772468929920,10.072,89.349,89.292,10.078]
["bitfinex-derivatives","SOLF0:USTF0",1772468930120,10.072,89.349,89.284,42.47148397]
["bitfinex-derivatives","SOLF0:USTF0",1772468930121,41.00073088,89.353,89.284,42.47148397]
["bitfinex-derivatives","SOLF0:USTF0",1772468930523,10.073,89.342,89.286,42.47148397]
["bitfinex-derivatives","SOLF0:USTF0",1772468930715,41.00073088,89.353,89.286,42.47148397]
["bitfinex-derivatives","SOLF0:USTF0",1772468931715,10.074,89.334,89.288,10.079]
["bitfinex-derivatives","SOLF0:USTF0",1772468932325,10.073,89.344,89.296,10.078]
["bitfinex-derivatives","SOLF0:USTF0",1772468934035,41.00073088,89.373,89.296,42.47148397]
["bitfinex-derivatives","SOLF0:USTF0",1772468934927,10.071,89.357,89.296,42.47148397]
["bitfinex-derivatives","SOLF0:USTF0",1772468935524,41.00073088,89.373,89.296,42.47148397]
["bitfinex-derivatives","SOLF0:USTF0",1772468935927,10.072,89.35,89.296,42.47148397]
["bitfinex-derivatives","SOLF0:USTF0",1772468936332,41.00073088,89.373,89.296,42.47148397]
["bitfinex-derivatives","SOLF0:USTF0",1772468936627,10.074,89.336,89.296,42.47148397]
["bitfinex-derivatives","SOLF0:USTF0",1772468937133,41.00073088,89.353,89.296,42.47148397]
["bitfinex-derivatives","SOLF0:USTF0",1772468937537,10.072,89.352,89.297,42.47148397]
["bitfinex-derivatives","SOLF0:USTF0",1772468938430,41.00073088,89.373,89.311,10.076]
["bitfinex-derivatives","SOLF0:USTF0",1772468938733,41.00073088,89.373,89.297,42.47148397]
["bitfinex-derivatives","SOLF0:USTF0",1772468939332,10.071,89.363,89.312,10.076]
["bitfinex-derivatives","SOLF0:USTF0",1772468939939,10.072,89.348,89.298,52.54948397]
["bitfinex-derivatives","SOLF0:USTF0",1772468940734,10.073,89.341,89.298,52.54948397]
["bitfinex-derivatives","SOLF0:USTF0",1772468940928,10.073,89.341,89.298,42.47148397]
["bitfinex-derivatives","SOLF0:USTF0",1772468941337,10.073,89.341,89.251,20.51044767]
["bitfinex-derivatives","SOLF0:USTF0",1772468941338,41.00073088,89.328,89.217,10.087]
["bitfinex-derivatives","SOLF0:USTF0",1772468941533,41.00073088,89.309,89.217,10.087]
["bitfinex-derivatives","SOLF0:USTF0",1772468941737,41.00073088,89.309,89.181,13.65261369]
["bitfinex-derivatives","SOLF0:USTF0",1772468942034,41.00073088,89.284,89.2,6.69362391]
["bitfinex-derivatives","SOLF0:USTF0",1772468942228,41.00073088,89.309,89.2,6.69362391]
["bitfinex-derivatives","SOLF0:USTF0",1772468942828,41.00073088,89.286,89.203,10.088]
["bitfinex-derivatives","SOLF0:USTF0",1772468943134,41.00073088,89.286,89.2,6.69362391]
["bitfinex-derivatives","SOLF0:USTF0",1772468943333,41.00073088,89.286,89.213,42.47148397]
["bitfinex-derivatives","SOLF0:USTF0",1772468943635,41.00073088,89.309,89.225,42.47148397]
["bitfinex-derivatives","SOLF0:USTF0",1772468944031,41.00073088,89.309,89.192,1.94978191]
["bitfinex-derivatives","SOLF0:USTF0",1772468944032,41.00073088,89.309,89.227,42.47148397]
["bitfinex-derivatives","SOLF0:USTF0",1772468944430,10.078,89.295,89.229,10.086]
["bitfinex-derivatives","SOLF0:USTF0",1772468944632,10.078,89.295,89.23,42.47148397]
["bitfinex-derivatives","SOLF0:USTF0",1772468944828,41.00073088,89.309,89.23,42.47148397]
["bitfinex-derivatives","SOLF0:USTF0",1772468945033,10.075,89.325,89.265,42.47148397]
["bitfinex-derivatives","SOLF0:USTF0",1772468945231,41.00073088,89.329,89.265,42.47148397]
["bitfinex-derivatives","SOLF0:USTF0",1772468946040,41.00073088,89.349,89.265,42.47148397]
["bitfinex-derivatives","SOLF0:USTF0",1772468946533,6.69362391,89.35,89.247,10.083]
["bitfinex-derivatives","SOLF0:USTF0",1772468946534,41.00073088,89.329,89.247,10.083]
["bitfinex-derivatives","SOLF0:USTF0",1772468946734,41.00073088,89.329,89.248,42.47148397]
["bitfinex-derivatives","SOLF0:USTF0",1772468947737,10.077,89.307,89.248,42.47148397]
["bitfinex-derivatives","SOLF0:USTF0",1772468947934,41.00073088,89.329,89.248,42.47148397]
["bitfinex-derivatives","SOLF0:USTF0",1772468948240,41.00073088,89.329,89.25,42.47148397]
["bitfinex-derivatives","SOLF0:USTF0",1772468949141,10.076,89.311,89.25,42.47148397]
["bitfinex-derivatives","SOLF0:USTF0",1772468949841,10.076,89.311,89.252,42.47148397]
["bitfinex-derivatives","SOLF0:USTF0",1772468950741,6.69362391,89.35,89.255,42.47148397]
["bitfinex-derivatives","SOLF0:USTF0",1772468950742,41.00073088,89.348,89.255,42.47148397]
["bitfinex-derivatives","SOLF0:USTF0",1772468951441,41.00073088,89.348,89.272,52.55248397]
["bitfinex-derivatives","SOLF0:USTF0",1772468952243,10.074,89.336,89.272,52.55248397]
["bitfinex-derivatives","SOLF0:USTF0",1772468953844,41.00073088,89.348,89.281,52.55148397]
["bitfinex-derivatives","SOLF0:USTF0",1772468953845,10.072,89.346,89.281,52.55148397]
["bitfinex-derivatives","SOLF0:USTF0",1772468954140,41.00073088,89.348,89.281,42.47148397]
["bitfinex-derivatives","SOLF0:USTF0",1772468954340,10.074,89.328,89.281,42.47148397]
["bitfinex-derivatives","SOLF0:USTF0",1772468955146,10.073,89.337,89.281,52.55148397]
["bitfinex-derivatives","SOLF0:USTF0",1772468955337,10.073,89.337,89.281,42.47148397]
["bitfinex-derivatives","SOLF0:USTF0",1772468955941,41.00073088,89.348,89.281,42.47148397]
["bitfinex-derivatives","SOLF0:USTF0",1772468956948,41.00073088,89.348,89.252,20.51044767]
["bitfinex-derivatives","SOLF0:USTF0",1772468956949,41.00073088,89.348,89.264,52.11374769]
["bitfinex-derivatives","SOLF0:USTF0",1772468957147,41.00073088,89.348,89.264,38.461134]
["bitfinex-derivatives","SOLF0:USTF0",1772468957747,38.70778459,89.327,89.245,39.56144364]
["bitfinex-derivatives","SOLF0:USTF0",1772468958842,38.70778459,89.327,89.246,39.56144364]
["bitfinex-derivatives","SOLF0:USTF0",1772468959244,10.075,89.32,89.26,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1772468959438,38.70778459,89.327,89.246,39.56144364]
["bitfinex-derivatives","SOLF0:USTF0",1772468959845,6.69362391,89.34,89.251,10.083]
["bitfinex-derivatives","SOLF0:USTF0",1772468959846,38.70778459,89.311,89.251,10.083]
["bitfinex-derivatives","SOLF0:USTF0",1772468960144,38.70778459,89.311,89.246,39.56144364]
["bitfinex-derivatives","SOLF0:USTF0",1772468960648,10.078,89.297,89.247,10.083]
["bitfinex-derivatives","SOLF0:USTF0",1772468961551,10.078,89.297,89.247,20.3709817]
["bitfinex-derivatives","SOLF0:USTF0",1772468961944,10.078,89.297,89.246,39.56144364]
["bitfinex-derivatives","SOLF0:USTF0",1772468961945,38.70778459,89.331,89.251,39.56144364]
["bitfinex-derivatives","SOLF0:USTF0",1772468962148,20.67999319,89.397,89.225,20.172]
["bitfinex-derivatives","SOLF0:USTF0",1772468962149,38.70778459,89.349,89.271,39.56144364]
["bitfinex-derivatives","SOLF0:USTF0",1772468962546,38.70778459,89.349,89.24,6.69362391]
["bitfinex-derivatives","SOLF0:USTF0",1772468962547,38.70778459,89.325,89.252,49.84942534]
["bitfinex-derivatives","SOLF0:USTF0",1772468962738,38.70778459,89.325,89.252,39.56144364]
["bitfinex-derivatives","SOLF0:USTF0",1772468963644,38.70778459,89.308,89.236,10.2879817]
["bitfinex-derivatives","SOLF0:USTF0",1772468964042,38.70778459,89.308,89.235,10.2879817]
["bitfinex-derivatives","SOLF0:USTF0",1772468964243,38.70778459,89.308,89.232,49.84942534]
["bitfinex-derivatives","SOLF0:USTF0",1772468964443,10.079,89.287,89.233,49.64644364]
["bitfinex-derivatives","SOLF0:USTF0",1772468964749,38.70778459,89.308,89.233,39.56144364]
["bitfinex-derivatives","SOLF0:USTF0",1772468965551,10.08,89.28,89.233,49.64644364]
["bitfinex-derivatives","SOLF0:USTF0",1772468965951,10.08,89.28,89.232,10.2879817]
["bitfinex-derivatives","SOLF0:USTF0",1772468965952,38.70778459,89.308,89.234,39.56144364]
["bitfinex-derivatives","SOLF0:USTF0",1772468966148,38.70778459,89.308,89.232,10.2879817]
["bitfinex-derivatives","SOLF0:USTF0",1772468966149,38.70778459,89.308,89.242,39.56144364]
["bitfinex-derivatives","SOLF0:USTF0",1772468966547,10.078,89.298,89.243,49.64544364]
["bitfinex-derivatives","SOLF0:USTF0",1772468966947,38.70778459,89.297,89.237,10.2879817]
["bitfinex-derivatives","SOLF0:USTF0",1772468967151,38.70778459,89.28,89.224,53.09101661]
["bitfinex-derivatives","SOLF0:USTF0",1772468967650,48.78778459,89.28,89.224,53.09101661]
["bitfinex-derivatives","SOLF0:USTF0",1772468967847,38.70778459,89.28,89.224,53.09101661]
["bitfinex-derivatives","SOLF0:USTF0",1772468968042,10.081,89.272,89.224,53.09101661]
["bitfinex-derivatives","SOLF0:USTF0",1772468968447,38.70778459,89.269,89.21,10.34370304]
["bitfinex-derivatives","SOLF0:USTF0",1772468968653,10.084,89.244,89.21,10.34370304]
["bitfinex-derivatives","SOLF0:USTF0",1772468971347,38.70778459,89.246,89.21,0.00070304]
["bitfinex-derivatives","SOLF0:USTF0",1772468971946,10.086,89.229,89.21,0.00070304]
["bitfinex-derivatives","SOLF0:USTF0",1772468972550,38.70778459,89.246,89.21,0.00070304]
["bitfinex-derivatives","SOLF0:USTF0",1772468972551,10.086,89.222,89.21,0.00070304]
["bitfinex-derivatives","SOLF0:USTF0",1772468972749,38.70778459,89.246,89.21,0.00070304]
["bitfinex-derivatives","SOLF0:USTF0",1772468972953,10.087,89.215,89.21,0.00070304]
["bitfinex-derivatives","SOLF0:USTF0",1772468973353,10.087,89.215,89.153,39.56144364]
["bitfinex-derivatives","SOLF0:USTF0",1772468973550,38.70778459,89.214,89.153,39.56144364]
["bitfinex-derivatives","SOLF0:USTF0",1772468973857,38.70778459,89.214,89.138,808.04405574]
["bitfinex-derivatives","SOLF0:USTF0",1772468974044,38.70778459,89.214,89.138,768.4826121]
["bitfinex-derivatives","SOLF0:USTF0",1772468974650,10.089,89.195,89.141,10.096]
["bitfinex-derivatives","SOLF0:USTF0",1772468975045,10.09,89.192,89.138,768.4826121]
["bitfinex-derivatives","SOLF0:USTF0",1772468975452,38.70778459,89.214,89.139,39.56144364]
["bitfinex-derivatives","SOLF0:USTF0",1772468975952,38.70778459,89.214,89.138,768.4826121]
["bitfinex-derivatives","SOLF0:USTF0",1772468976654,38.70778459,89.233,89.144,39.56144364]
["bitfinex-derivatives","SOLF0:USTF0",1772468976850,38.70778459,89.233,89.143,1.95131798]
["bitfinex-derivatives","SOLF0:USTF0",1772468977157,38.70778459,89.219,89.141,39.56144364]
["bitfinex-derivatives","SOLF0:USTF0",1772468977549,10.089,89.197,89.141,39.56144364]
["bitfinex-derivatives","SOLF0:USTF0",1772468977757,38.70778459,89.219,89.141,39.56144364]
["bitfinex-derivatives","SOLF0:USTF0",1772468978455,10.087,89.218,89.154,39.56144364]
["bitfinex-derivatives","SOLF0:USTF0",1772468978645,38.70778459,89.238,89.154,39.56144364]
["bitfinex-derivatives","SOLF0:USTF0",1772468978849,156.799,89.284,89.125,39.56144364]
["bitfinex-derivatives","SOLF0:USTF0",1772468978850,38.70778459,89.213,89.125,39.56144364]
["bitfinex-derivatives","SOLF0:USTF0",1772468979556,10.09,89.189,89.125,39.56144364]
["bitfinex-derivatives","SOLF0:USTF0",1772468980752,6.70605449,89.25,89.099,1.95196374]
["bitfinex-derivatives","SOLF0:USTF0",1772468980753,38.70778459,89.214,89.131,39.56144364]
["bitfinex-derivatives","SOLF0:USTF0",1772468981251,38.70778459,89.214,89.13,6.70605449]
["bitfinex-derivatives","SOLF0:USTF0",1772468981252,38.70778459,89.214,89.121,39.56144364]
["bitfinex-derivatives","SOLF0:USTF0",1772468981854,38.70778459,89.214,89.143,39.56144364]
["bitfinex-derivatives","SOLF0:USTF0",1772468982562,10.086,89.222,89.155,39.56144364]
["bitfinex-derivatives","SOLF0:USTF0",1772468982857,38.70778459,89.233,89.155,39.56144364]
["bitfinex-derivatives","SOLF0:USTF0",1772468983160,10.087,89.219,89.161,39.56144364]
["bitfinex-derivatives","SOLF0:USTF0",1772468983354,38.70778459,89.233,89.161,39.56144364]
["bitfinex-derivatives","SOLF0:USTF0",1772468983757,10.087,89.22,89.161,39.56144364]
["bitfinex-derivatives","SOLF0:USTF0",1772468983958,38.70778459,89.233,89.161,39.56144364]
["bitfinex-derivatives","SOLF0:USTF0",1772468984157,38.70778459,89.269,89.161,39.56144364]
["bitfinex-derivatives","SOLF0:USTF0",1772468984357,10.084,89.244,89.182,39.56144364]
["bitfinex-derivatives","SOLF0:USTF0",1772468984753,38.70778459,89.249,89.182,39.56144364]
["bitfinex-derivatives","SOLF0:USTF0",1772468985857,38.70778459,89.249,89.161,39.56144364]
["bitfinex-derivatives","SOLF0:USTF0",1772468986754,38.70778459,89.22,89.161,39.56144364]
["bitfinex-derivatives","SOLF0:USTF0",1772468987156,20.157,89.287,89.161,39.56144364]
["bitfinex-derivatives","SOLF0:USTF0",1772468987157,38.70778459,89.242,89.161,39.56144364]
["bitfinex-derivatives","SOLF0:USTF0",1772468987860,38.88316648,89.234,89.164,39.97775606]
["bitfinex-derivatives","SOLF0:USTF0",1772468988552,10.084,89.233,89.164,39.97775606]
["bitfinex-derivatives","SOLF0:USTF0",1772468988751,6.70605449,89.26,89.164,39.97775606]
["bitfinex-derivatives","SOLF0:USTF0",1772468988752,38.88316648,89.232,89.164,39.97775606]
["bitfinex-derivatives","SOLF0:USTF0",1772468988957,38.88316648,89.232,89.145,39.97775606]
["bitfinex-derivatives","SOLF0:USTF0",1772468989651,38.88316648,89.259,89.148,39.97775606]
["bitfinex-derivatives","SOLF0:USTF0",1772468989851,38.88316648,89.259,89.14,6.70605449]
["bitfinex-derivatives","SOLF0:USTF0",1772468989852,38.88316648,89.259,89.161,39.97775606]
["bitfinex-derivatives","SOLF0:USTF0",1772468990760,10.082,89.248,89.171,39.97775606]
["bitfinex-derivatives","SOLF0:USTF0",1772468991456,10.082,89.248,89.174,39.97775606]
["bitfinex-derivatives","SOLF0:USTF0",1772468992155,48.96516648,89.248,89.183,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1772468992462,10.084,89.239,89.174,39.97775606]
["bitfinex-derivatives","SOLF0:USTF0",1772468992855,38.88316648,89.248,89.177,39.97775606]
["bitfinex-derivatives","SOLF0:USTF0",1772468993954,10.083,89.243,89.184,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1772468994160,10.083,89.243,89.185,39.97775606]
["bitfinex-derivatives","SOLF0:USTF0",1772468994861,10.082,89.253,89.187,39.97775606]
["bitfinex-derivatives","SOLF0:USTF0",1772468995961,38.88316648,89.261,89.189,39.97775606]
["bitfinex-derivatives","SOLF0:USTF0",1772468996864,38.88316648,89.28,89.195,39.97775606]
["bitfinex-derivatives","SOLF0:USTF0",1772468997160,38.88316648,89.28,89.201,39.97775606]
["bitfinex-derivatives","SOLF0:USTF0",1772468997558,38.88316648,89.248,89.181,39.97775606]
["bitfinex-derivatives","SOLF0:USTF0",1772468997953,38.88316648,89.248,89.172,10.091]
["bitfinex-derivatives","SOLF0:USTF0",1772468998357,38.88316648,89.248,89.163,39.97775606]
["bitfinex-derivatives","SOLF0:USTF0",1772468998558,10.084,89.232,89.181,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1772468998958,10.083,89.241,89.181,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1772468999263,38.88316648,89.24,89.163,39.97775606]
["bitfinex-derivatives","SOLF0:USTF0",1772469000061,10.087,89.205,89.153,10.093]
["bitfinex-derivatives","SOLF0:USTF0",1772469000255,38.88316648,89.215,89.137,39.97775606]
["bitfinex-derivatives","SOLF0:USTF0",1772469000661,38.88316648,89.233,89.168,10.091]
["bitfinex-derivatives","SOLF0:USTF0",1772469000962,38.88316648,89.233,89.164,39.97775606]
["bitfinex-derivatives","SOLF0:USTF0",1772469001868,38.88316648,89.251,89.164,39.97775606]
["bitfinex-derivatives","SOLF0:USTF0",1772469002460,38.88316648,89.251,89.184,39.97775606]
["bitfinex-derivatives","SOLF0:USTF0",1772469002760,38.88316648,89.279,89.2,6.70605449]
["bitfinex-derivatives","SOLF0:USTF0",1772469002963,166.99856312,89.345,89.184,39.97775606]
["bitfinex-derivatives","SOLF0:USTF0",1772469002964,38.88316648,89.349,89.244,39.97775606]
["bitfinex-derivatives","SOLF0:USTF0",1772469003664,38.88316648,89.33,89.258,39.97775606]
["bitfinex-derivatives","SOLF0:USTF0",1772469003859,38.88316648,89.354,89.26,6.70605449]
["bitfinex-derivatives","SOLF0:USTF0",1772469004061,38.88316648,89.354,89.261,39.97775606]
["bitfinex-derivatives","SOLF0:USTF0",1772469004763,45.58922097,89.38,89.273,39.97775606]
["bitfinex-derivatives","SOLF0:USTF0",1772469004966,45.58922097,89.38,89.26,6.70605449]
["bitfinex-derivatives","SOLF0:USTF0",1772469004967,38.88316648,89.433,89.281,39.97775606]
["bitfinex-derivatives","SOLF0:USTF0",1772469005271,10.068,89.376,89.311,39.97775606]
["bitfinex-derivatives","SOLF0:USTF0",1772469005469,38.88316648,89.386,89.311,39.97775606]
["bitfinex-derivatives","SOLF0:USTF0",1772469005772,38.88316648,89.439,89.341,39.97775606]
["bitfinex-derivatives","SOLF0:USTF0",1772469006171,38.88316648,89.439,89.361,39.97775606]
["bitfinex-derivatives","SOLF0:USTF0",1772469006366,38.88316648,89.461,89.361,39.97775606]
["bitfinex-derivatives","SOLF0:USTF0",1772469006567,38.88316648,89.461,89.38,6.70605449]
["bitfinex-derivatives","SOLF0:USTF0",1772469006867,38.88316648,89.461,89.33,156.701]
["bitfinex-derivatives","SOLF0:USTF0",1772469006868,38.88316648,89.499,89.4,46.68381055]
["bitfinex-derivatives","SOLF0:USTF0",1772469007263,38.88316648,89.471,89.38,6.70605449]
["bitfinex-derivatives","SOLF0:USTF0",1772469007570,38.88316648,89.471,89.381,39.97775606]
["bitfinex-derivatives","SOLF0:USTF0",1772469007768,38.88316648,89.471,89.38,6.70605449]
["bitfinex-derivatives","SOLF0:USTF0",1772469007769,10.058,89.468,89.384,39.97775606]
["bitfinex-derivatives","SOLF0:USTF0",1772469007970,38.88316648,89.459,89.362,39.97775606]
["bitfinex-derivatives","SOLF0:USTF0",1772469008470,158.33518899,89.509,89.32,6.70605449]
["bitfinex-derivatives","SOLF0:USTF0",1772469008471,38.88316648,89.5,89.401,39.97775606]
["bitfinex-derivatives","SOLF0:USTF0",1772469008669,38.88316648,89.524,89.441,39.97775606]
["bitfinex-derivatives","SOLF0:USTF0",1772469008875,38.88316648,89.546,89.456,39.97775606]
["bitfinex-derivatives","SOLF0:USTF0",1772469009171,38.88316648,89.539,89.456,39.97775606]
["bitfinex-derivatives","SOLF0:USTF0",1772469009371,38.88316648,89.519,89.421,39.97775606]
["bitfinex-derivatives","SOLF0:USTF0",1772469009873,10.055,89.493,89.399,39.97775606]
["bitfinex-derivatives","SOLF0:USTF0",1772469010072,38.88316648,89.515,89.401,39.97775606]
["bitfinex-derivatives","SOLF0:USTF0",1772469010276,38.88316648,89.499,89.401,39.97775606]
["bitfinex-derivatives","SOLF0:USTF0",1772469010575,38.88316648,89.499,89.353,156.659]
["bitfinex-derivatives","SOLF0:USTF0",1772469010576,6.70605449,89.52,89.421,39.97775606]
["bitfinex-derivatives","SOLF0:USTF0",1772469010771,38.88316648,89.52,89.421,39.97775606]
["bitfinex-derivatives","SOLF0:USTF0",1772469010975,38.88316648,89.52,89.381,156.611]
["bitfinex-derivatives","SOLF0:USTF0",1772469010976,10.05,89.534,89.441,39.97775606]
["bitfinex-derivatives","SOLF0:USTF0",1772469011379,38.88316648,89.54,89.441,39.97775606]
["bitfinex-derivatives","SOLF0:USTF0",1772469011674,10.049,89.549,89.461,39.97775606]
["bitfinex-derivatives","SOLF0:USTF0",1772469011874,38.88316648,89.548,89.461,39.97775606]
["bitfinex-derivatives","SOLF0:USTF0",1772469012269,38.88316648,89.525,89.421,39.97775606]
["bitfinex-derivatives","SOLF0:USTF0",1772469012773,38.88316648,89.549,89.451,39.97775606]
["bitfinex-derivatives","SOLF0:USTF0",1772469013074,38.88316648,89.549,89.461,39.97775606]
["bitfinex-derivatives","SOLF0:USTF0",1772469013475,10.049,89.547,89.461,39.97775606]
["bitfinex-derivatives","SOLF0:USTF0",1772469014073,10.047,89.562,89.48,6.70605449]
["bitfinex-derivatives","SOLF0:USTF0",1772469014377,321.54766825,89.582,89.481,39.97775606]
["bitfinex-derivatives","SOLF0:USTF0",1772469014685,38.88316648,89.55,89.481,39.97775606]
["bitfinex-derivatives","SOLF0:USTF0",1772469014974,38.88316648,89.55,89.45,6.70605449]
["bitfinex-derivatives","SOLF0:USTF0",1772469014975,45.58922097,89.55,89.451,39.97775606]
["bitfinex-derivatives","SOLF0:USTF0",1772469015176,38.88316648,89.55,89.451,39.97775606]
["bitfinex-derivatives","SOLF0:USTF0",1772469015572,40.18345903,89.568,89.474,38.72719245]
["bitfinex-derivatives","SOLF0:USTF0",1772469016477,40.18345903,89.545,89.474,38.72719245]
["bitfinex-derivatives","SOLF0:USTF0",1772469016674,40.18345903,89.545,89.452,38.72719245]
["bitfinex-derivatives","SOLF0:USTF0",1772469017677,298.53667475,89.58,89.423,51.59032759]
["bitfinex-derivatives","SOLF0:USTF0",1772469017678,38.22855951,89.579,89.471,39.33182312]
["bitfinex-derivatives","SOLF0:USTF0",1772469018279,38.22855951,89.544,89.471,39.33182312]
["bitfinex-derivatives","SOLF0:USTF0",1772469018781,10.051,89.524,89.471,39.33182312]
["bitfinex-derivatives","SOLF0:USTF0",1772469018979,38.22855951,89.544,89.471,39.33182312]
["bitfinex-derivatives","SOLF0:USTF0",1772469019178,38.22855951,89.544,89.423,51.59032759]
["bitfinex-derivatives","SOLF0:USTF0",1772469019179,38.22855951,89.539,89.431,39.33182312]
["bitfinex-derivatives","SOLF0:USTF0",1772469019382,38.22855951,89.516,89.431,39.33182312]
["bitfinex-derivatives","SOLF0:USTF0",1772469019784,48.28455951,89.485,89.407,39.33182312]
["bitfinex-derivatives","SOLF0:USTF0",1772469020476,38.22855951,89.479,89.407,39.33182312]
["bitfinex-derivatives","SOLF0:USTF0",1772469020676,38.22855951,89.519,89.411,39.33182312]
["bitfinex-derivatives","SOLF0:USTF0",1772469020884,38.22855951,89.541,89.458,39.33182312]
["bitfinex-derivatives","SOLF0:USTF0",1772469021183,38.22855951,89.531,89.458,39.33182312]
["bitfinex-derivatives","SOLF0:USTF0",1772469021377,38.22855951,89.569,89.458,39.33182312]
["bitfinex-derivatives","SOLF0:USTF0",1772469021580,38.22855951,89.569,89.404,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1772469021581,10.05,89.541,89.471,39.33182312]
["bitfinex-derivatives","SOLF0:USTF0",1772469022588,10.048,89.554,89.473,39.33182312]
["bitfinex-derivatives","SOLF0:USTF0",1772469022791,38.22855951,89.569,89.473,39.33182312]
["bitfinex-derivatives","SOLF0:USTF0",1772469023089,38.22855951,89.559,89.473,39.33182312]
["bitfinex-derivatives","SOLF0:USTF0",1772469023389,11.2,89.613,89.423,51.96330774]
["bitfinex-derivatives","SOLF0:USTF0",1772469023390,38.22855951,89.581,89.481,39.33182312]
["bitfinex-derivatives","SOLF0:USTF0",1772469024277,10.048,89.557,89.481,39.33182312]
["bitfinex-derivatives","SOLF0:USTF0",1772469024789,10.049,89.544,89.483,39.33182312]
["bitfinex-derivatives","SOLF0:USTF0",1772469025489,10.048,89.556,89.483,39.33182312]
["bitfinex-derivatives","SOLF0:USTF0",1772469025687,38.22855951,89.569,89.461,39.33182312]
["bitfinex-derivatives","SOLF0:USTF0",1772469025987,38.22855951,89.549,89.461,39.33182312]
["bitfinex-derivatives","SOLF0:USTF0",1772469026185,38.22855951,89.529,89.438,39.33182312]
["bitfinex-derivatives","SOLF0:USTF0",1772469026786,38.22855951,89.504,89.391,39.33182312]
["bitfinex-derivatives","SOLF0:USTF0",1772469027380,38.22855951,89.504,89.356,156.654]
["bitfinex-derivatives","SOLF0:USTF0",1772469027381,38.22855951,89.489,89.403,39.33182312]
["bitfinex-derivatives","SOLF0:USTF0",1772469028591,38.22855951,89.468,89.403,39.33182312]
["bitfinex-derivatives","SOLF0:USTF0",1772469028786,38.22855951,89.468,89.371,39.33182312]
["bitfinex-derivatives","SOLF0:USTF0",1772469029392,10.059,89.458,89.386,10.067]
["bitfinex-derivatives","SOLF0:USTF0",1772469029594,38.22855951,89.458,89.371,39.33182312]
["bitfinex-derivatives","SOLF0:USTF0",1772469029789,38.22855951,89.449,89.351,39.33182312]
["bitfinex-derivatives","SOLF0:USTF0",1772469029989,10.063,89.421,89.353,10.071]
["bitfinex-derivatives","SOLF0:USTF0",1772469030192,10.063,89.421,89.354,39.33182312]
["bitfinex-derivatives","SOLF0:USTF0",1772469030785,10.063,89.421,89.356,39.33182312]
["bitfinex-derivatives","SOLF0:USTF0",1772469031185,38.22855951,89.449,89.356,39.33182312]
["bitfinex-derivatives","SOLF0:USTF0",1772469031388,6.70605449,89.47,89.37,6.70605449]
["bitfinex-derivatives","SOLF0:USTF0",1772469031586,38.22855951,89.469,89.371,39.33182312]
["bitfinex-derivatives","SOLF0:USTF0",1772469031787,10.06,89.445,89.381,39.33182312]
["bitfinex-derivatives","SOLF0:USTF0",1772469031987,38.22855951,89.469,89.381,39.33182312]
["bitfinex-derivatives","SOLF0:USTF0",1772469032385,10.06,89.447,89.381,39.33182312]
["bitfinex-derivatives","SOLF0:USTF0",1772469032593,38.22855951,89.469,89.381,39.33182312]
["bitfinex-derivatives","SOLF0:USTF0",1772469033090,10.061,89.436,89.381,39.33182312]
["bitfinex-derivatives","SOLF0:USTF0",1772469033388,38.22855951,89.449,89.381,39.33182312]
["bitfinex-derivatives","SOLF0:USTF0",1772469033992,10.062,89.426,89.359,39.33182312]
["bitfinex-derivatives","SOLF0:USTF0",1772469034490,10.064,89.413,89.359,39.33182312]
["bitfinex-derivatives","SOLF0:USTF0",1772469035096,38.22855951,89.425,89.359,39.33182312]
["bitfinex-derivatives","SOLF0:USTF0",1772469035290,38.22855951,89.425,89.36,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1772469035496,10.06,89.449,89.361,39.33182312]
["bitfinex-derivatives","SOLF0:USTF0",1772469035691,38.22855951,89.449,89.361,39.33182312]
["bitfinex-derivatives","SOLF0:USTF0",1772469035993,38.22855951,89.449,89.362,39.33182312]
["bitfinex-derivatives","SOLF0:USTF0",1772469036395,38.22855951,89.449,89.374,10.068]
["bitfinex-derivatives","SOLF0:USTF0",1772469036593,38.22855951,89.467,89.375,39.33182312]
["bitfinex-derivatives","SOLF0:USTF0",1772469036798,38.22855951,89.449,89.331,39.33182312]
["bitfinex-derivatives","SOLF0:USTF0",1772469036998,38.22855951,89.449,89.33,7.6244604]
["bitfinex-derivatives","SOLF0:USTF0",1772469036999,38.22855951,89.449,89.348,39.33182312]
["bitfinex-derivatives","SOLF0:USTF0",1772469037202,10.063,89.418,89.348,39.33182312]
["bitfinex-derivatives","SOLF0:USTF0",1772469037496,38.22855951,89.418,89.348,39.33182312]
["bitfinex-derivatives","SOLF0:USTF0",1772469037996,38.22855951,89.418,89.31,69.6244604]
["bitfinex-derivatives","SOLF0:USTF0",1772469037997,38.22855951,89.418,89.349,39.33182312]
["bitfinex-derivatives","SOLF0:USTF0",1772469038196,10.061,89.436,89.349,39.33182312]
["bitfinex-derivatives","SOLF0:USTF0",1772469038397,10.061,89.436,89.33,7.6244604]
["bitfinex-derivatives","SOLF0:USTF0",1772469038398,38.22855951,89.436,89.351,39.33182312]
["bitfinex-derivatives","SOLF0:USTF0",1772469039100,38.22855951,89.409,89.32,39.33182312]
["bitfinex-derivatives","SOLF0:USTF0",1772469041500,45.85301991,89.43,89.32,46.95628352]
["bitfinex-derivatives","SOLF0:USTF0",1772469041700,10.06,89.451,89.393,10.066]
["bitfinex-derivatives","SOLF0:USTF0",1772469041896,38.22855951,89.452,89.387,39.33182312]
["bitfinex-derivatives","SOLF0:USTF0",1772469042100,38.22855951,89.474,89.387,39.33182312]
["bitfinex-derivatives","SOLF0:USTF0",1772469042603,38.22855951,89.509,89.411,39.33182312]
["bitfinex-derivatives","SOLF0:USTF0",1772469042997,10.058,89.463,89.411,39.33182312]
["bitfinex-derivatives","SOLF0:USTF0",1772469043202,10.058,89.463,89.381,39.33182312]
["bitfinex-derivatives","SOLF0:USTF0",1772469043404,38.22855951,89.483,89.381,39.33182312]
["bitfinex-derivatives","SOLF0:USTF0",1772469043602,10.059,89.454,89.396,10.066]
["bitfinex-derivatives","SOLF0:USTF0",1772469043799,38.22855951,89.483,89.396,39.33182312]
["bitfinex-derivatives","SOLF0:USTF0",1772469044602,38.22855951,89.469,89.373,39.33182312]
["bitfinex-derivatives","SOLF0:USTF0",1772469044802,38.22855951,89.448,89.373,39.33182312]
["bitfinex-derivatives","SOLF0:USTF0",1772469046000,10.062,89.426,89.373,39.33182312]
["bitfinex-derivatives","SOLF0:USTF0",1772469046908,38.22855951,89.448,89.373,39.33182312]
["bitfinex-derivatives","SOLF0:USTF0",1772469047104,156.352,89.53,89.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772469047105,38.22855951,89.5,89.381,39.33182312]
["bitfinex-derivatives","SOLF0:USTF0",1772469047304,38.22855951,89.489,89.381,39.33182312]
["bitfinex-derivatives","SOLF0:USTF0",1772469047496,10.06,89.451,89.398,10.065]
["bitfinex-derivatives","SOLF0:USTF0",1772469047697,7.6244604,89.49,89.381,39.33182312]
["bitfinex-derivatives","SOLF0:USTF0",1772469047698,37.4799479,89.466,89.381,39.33182312]
["bitfinex-derivatives","SOLF0:USTF0",1772469048101,10.062,89.433,89.381,39.33182312]
["bitfinex-derivatives","SOLF0:USTF0",1772469048504,37.4799479,89.445,89.359,39.4266371]
["bitfinex-derivatives","SOLF0:USTF0",1772469048707,10.063,89.424,89.359,39.4266371]
["bitfinex-derivatives","SOLF0:USTF0",1772469049208,10.064,89.415,89.363,10.069]
["bitfinex-derivatives","SOLF0:USTF0",1772469049611,37.4799479,89.445,89.363,10.069]
["bitfinex-derivatives","SOLF0:USTF0",1772469049805,37.4799479,89.445,89.359,39.4266371]
["bitfinex-derivatives","SOLF0:USTF0",1772469050709,10.064,89.412,89.36,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1772469052412,37.4799479,89.445,89.359,39.4266371]
["bitfinex-derivatives","SOLF0:USTF0",1772469052617,37.4799479,89.424,89.338,39.4266371]
["bitfinex-derivatives","SOLF0:USTF0",1772469053414,10.066,89.398,89.349,10.071]
["bitfinex-derivatives","SOLF0:USTF0",1772469053616,10.066,89.398,89.338,39.4266371]
["bitfinex-derivatives","SOLF0:USTF0",1772469053816,37.4799479,89.404,89.338,39.4266371]
["bitfinex-derivatives","SOLF0:USTF0",1772469054916,37.4799479,89.404,89.305,39.4266371]
["bitfinex-derivatives","SOLF0:USTF0",1772469055212,20.126,89.422,89.305,39.4266371]
["bitfinex-derivatives","SOLF0:USTF0",1772469055213,47.5489479,89.365,89.305,39.4266371]
["bitfinex-derivatives","SOLF0:USTF0",1772469055521,37.4799479,89.365,89.305,39.4266371]
["bitfinex-derivatives","SOLF0:USTF0",1772469055818,37.4799479,89.365,89.293,10.077]
["bitfinex-derivatives","SOLF0:USTF0",1772469056222,37.4799479,89.365,89.262,39.4266371]
["bitfinex-derivatives","SOLF0:USTF0",1772469056616,37.4799479,89.342,89.262,39.4266371]
["bitfinex-derivatives","SOLF0:USTF0",1772469056817,37.4799479,89.342,89.245,39.4266371]
["bitfinex-derivatives","SOLF0:USTF0",1772469057221,10.073,89.333,89.271,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1772469057615,10.073,89.333,89.245,39.4266371]
["bitfinex-derivatives","SOLF0:USTF0",1772469057616,37.4799479,89.342,89.245,39.4266371]
["bitfinex-derivatives","SOLF0:USTF0",1772469057817,10.07,89.354,89.293,10.077]
["bitfinex-derivatives","SOLF0:USTF0",1772469058018,37.4799479,89.364,89.271,39.4266371]
["bitfinex-derivatives","SOLF0:USTF0",1772469058424,10.071,89.354,89.292,10.077]
["bitfinex-derivatives","SOLF0:USTF0",1772469058628,37.4799479,89.364,89.271,39.4266371]
["bitfinex-derivatives","SOLF0:USTF0",1772469058927,298.30211393,89.383,89.291,39.4266371]
["bitfinex-derivatives","SOLF0:USTF0",1772469059124,37.4799479,89.385,89.327,10.073]
["bitfinex-derivatives","SOLF0:USTF0",1772469059429,37.4799479,89.385,89.301,39.4266371]
["bitfinex-derivatives","SOLF0:USTF0",1772469059625,37.4799479,89.365,89.301,39.4266371]
["bitfinex-derivatives","SOLF0:USTF0",1772469060321,10.07,89.355,89.286,10.078]
["bitfinex-derivatives","SOLF0:USTF0",1772469060522,10.07,89.355,89.278,39.4266371]
["bitfinex-derivatives","SOLF0:USTF0",1772469060523,37.4799479,89.379,89.278,39.4266371]
["bitfinex-derivatives","SOLF0:USTF0",1772469060721,37.4799479,89.379,89.311,39.4266371]
["bitfinex-derivatives","SOLF0:USTF0",1772469060926,293.62351985,89.413,89.263,156.818]
["bitfinex-derivatives","SOLF0:USTF0",1772469060927,37.4799479,89.4,89.342,10.072]
["bitfinex-derivatives","SOLF0:USTF0",1772469061127,37.4799479,89.4,89.334,39.4266371]
["bitfinex-derivatives","SOLF0:USTF0",1772469061724,47.5449479,89.4,89.335,10.073]
["bitfinex-derivatives","SOLF0:USTF0",1772469061925,37.4799479,89.4,89.335,10.073]
["bitfinex-derivatives","SOLF0:USTF0",1772469062121,10.068,89.374,89.312,39.4266371]
["bitfinex-derivatives","SOLF0:USTF0",1772469062428,37.4799479,89.379,89.291,39.4266371]
["bitfinex-derivatives","SOLF0:USTF0",1772469062618,10.072,89.34,89.291,39.4266371]
["bitfinex-derivatives","SOLF0:USTF0",1772469062823,37.4799479,89.357,89.27,39.4266371]
["bitfinex-derivatives","SOLF0:USTF0",1772469063222,10.074,89.324,89.27,39.4266371]
["bitfinex-derivatives","SOLF0:USTF0",1772469063420,37.4799479,89.324,89.226,481.88036801]
["bitfinex-derivatives","SOLF0:USTF0",1772469063620,37.4799479,89.319,89.23,39.4266371]
["bitfinex-derivatives","SOLF0:USTF0",1772469063831,37.4799479,89.299,89.226,481.88036801]
["bitfinex-derivatives","SOLF0:USTF0",1772469064032,37.4799479,89.299,89.176,10.15547932]
["bitfinex-derivatives","SOLF0:USTF0",1772469064033,37.4799479,89.279,89.185,39.4266371]
["bitfinex-derivatives","SOLF0:USTF0",1772469064333,37.4799479,89.259,89.162,39.4266371]
["bitfinex-derivatives","SOLF0:USTF0",1772469064732,10.084,89.235,89.162,39.4266371]
["bitfinex-derivatives","SOLF0:USTF0",1772469065324,37.4799479,89.259,89.163,39.4266371]
["bitfinex-derivatives","SOLF0:USTF0",1772469065731,37.4799479,89.259,89.183,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1772469065927,37.4799479,89.259,89.163,39.4266371]
["bitfinex-derivatives","SOLF0:USTF0",1772469066436,10.082,89.256,89.176,39.4266371]
["bitfinex-derivatives","SOLF0:USTF0",1772469067427,37.4799479,89.259,89.176,39.4266371]
["bitfinex-derivatives","SOLF0:USTF0",1772469067729,37.4799479,89.281,89.188,39.4266371]
["bitfinex-derivatives","SOLF0:USTF0",1772469068033,10.082,89.25,89.188,39.4266371]
["bitfinex-derivatives","SOLF0:USTF0",1772469068229,37.4799479,89.279,89.188,39.4266371]
["bitfinex-derivatives","SOLF0:USTF0",1772469068534,156.655,89.357,89.191,39.4266371]
["bitfinex-derivatives","SOLF0:USTF0",1772469068535,37.4799479,89.301,89.191,39.4266371]
["bitfinex-derivatives","SOLF0:USTF0",1772469068824,37.4799479,89.301,89.221,39.4266371]
["bitfinex-derivatives","SOLF0:USTF0",1772469069729,37.4799479,89.301,89.231,10.084]
["bitfinex-derivatives","SOLF0:USTF0",1772469070130,37.4799479,89.328,89.231,39.4266371]
["bitfinex-derivatives","SOLF0:USTF0",1772469070332,37.4799479,89.32,89.231,39.4266371]
["bitfinex-derivatives","SOLF0:USTF0",1772469070926,37.4799479,89.343,89.231,39.4266371]
["bitfinex-derivatives","SOLF0:USTF0",1772469071124,7.6244604,89.33,89.231,39.4266371]
["bitfinex-derivatives","SOLF0:USTF0",1772469071325,10.078,89.29,89.207,39.4266371]
["bitfinex-derivatives","SOLF0:USTF0",1772469071537,37.4799479,89.289,89.207,39.4266371]
["bitfinex-derivatives","SOLF0:USTF0",1772469072035,10.08,89.273,89.207,39.4266371]
["bitfinex-derivatives","SOLF0:USTF0",1772469072237,37.4799479,89.269,89.182,39.4266371]
["bitfinex-derivatives","SOLF0:USTF0",1772469072531,37.4799479,89.253,89.186,10.089]
["bitfinex-derivatives","SOLF0:USTF0",1772469072732,37.4799479,89.253,89.182,39.4266371]
["bitfinex-derivatives","SOLF0:USTF0",1772469072937,37.4799479,89.253,89.187,10.089]
["bitfinex-derivatives","SOLF0:USTF0",1772469073235,37.4799479,89.279,89.182,39.4266371]
["bitfinex-derivatives","SOLF0:USTF0",1772469073831,37.4799479,89.279,89.107,13.43971555]
["bitfinex-derivatives","SOLF0:USTF0",1772469073832,37.4799479,89.249,89.159,39.4266371]
["bitfinex-derivatives","SOLF0:USTF0",1772469074733,37.4799479,89.249,89.182,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1772469075931,37.44719988,89.236,89.172,10.091]
["bitfinex-derivatives","SOLF0:USTF0",1772469076337,37.44719988,89.234,89.161,10.092]
["bitfinex-derivatives","SOLF0:USTF0",1772469076527,37.44719988,89.234,89.159,39.4266371]
["bitfinex-derivatives","SOLF0:USTF0",1772469077436,37.44719988,89.234,89.183,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1772469077632,37.44719988,89.234,89.159,39.4266371]
["bitfinex-derivatives","SOLF0:USTF0",1772469077838,36.27978107,89.257,89.171,37.56178849]
["bitfinex-derivatives","SOLF0:USTF0",1772469078135,36.27978107,89.249,89.131,37.56178849]
["bitfinex-derivatives","SOLF0:USTF0",1772469078635,36.27978107,89.23,89.142,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1772469078837,36.27978107,89.23,89.143,37.56178849]
["bitfinex-derivatives","SOLF0:USTF0",1772469079837,43.90424147,89.23,89.143,37.56178849]
["bitfinex-derivatives","SOLF0:USTF0",1772469080036,10.087,89.207,89.143,37.56178849]
["bitfinex-derivatives","SOLF0:USTF0",1772469080537,36.27978107,89.192,89.112,10.098]
["bitfinex-derivatives","SOLF0:USTF0",1772469080831,36.27978107,89.192,89.113,37.56178849]
["bitfinex-derivatives","SOLF0:USTF0",1772469081230,10.09,89.181,89.113,37.56178849]
["bitfinex-derivatives","SOLF0:USTF0",1772469081437,36.27978107,89.192,89.113,37.56178849]
["bitfinex-derivatives","SOLF0:USTF0",1772469081735,36.27978107,89.192,89.024,10.07217065]
["bitfinex-derivatives","SOLF0:USTF0",1772469081736,10.094,89.151,89.091,37.56178849]
["bitfinex-derivatives","SOLF0:USTF0",1772469082132,10.094,89.151,89.014,11.26563686]
["bitfinex-derivatives","SOLF0:USTF0",1772469082133,36.27978107,89.15,89.067,37.56178849]
["bitfinex-derivatives","SOLF0:USTF0",1772469082329,36.27978107,89.15,89.051,37.56178849]
["bitfinex-derivatives","SOLF0:USTF0",1772469082532,36.27978107,89.15,89.003,294.0]
["bitfinex-derivatives","SOLF0:USTF0",1772469082533,36.27978107,89.15,89.061,37.56178849]
["bitfinex-derivatives","SOLF0:USTF0",1772469082729,10.097,89.12,89.061,37.56178849]
["bitfinex-derivatives","SOLF0:USTF0",1772469082929,43.90424147,89.15,89.061,37.56178849]
["bitfinex-derivatives","SOLF0:USTF0",1772469083137,43.90424147,89.15,89.039,37.56178849]
["bitfinex-derivatives","SOLF0:USTF0",1772469083138,36.27978107,89.129,89.039,37.56178849]
["bitfinex-derivatives","SOLF0:USTF0",1772469083438,36.27978107,89.096,89.011,37.56178849]
["bitfinex-derivatives","SOLF0:USTF0",1772469083638,36.27978107,89.129,89.021,37.56178849]
["bitfinex-derivatives","SOLF0:USTF0",1772469083839,10.098,89.109,89.023,37.56178849]
["bitfinex-derivatives","SOLF0:USTF0",1772469084230,36.27978107,89.129,89.023,37.56178849]
["bitfinex-derivatives","SOLF0:USTF0",1772469084437,36.27978107,89.129,89.055,47.66578849]
["bitfinex-derivatives","SOLF0:USTF0",1772469084642,36.27978107,89.129,89.056,37.56178849]
["bitfinex-derivatives","SOLF0:USTF0",1772469085141,36.27978107,89.169,89.061,37.56178849]
["bitfinex-derivatives","SOLF0:USTF0",1772469085340,36.27978107,89.149,89.04,7.6244604]
["bitfinex-derivatives","SOLF0:USTF0",1772469085538,36.27978107,89.105,89.037,37.56178849]
["bitfinex-derivatives","SOLF0:USTF0",1772469085842,36.27978107,89.105,89.014,37.56178849]
["bitfinex-derivatives","SOLF0:USTF0",1772469086038,10.1,89.097,89.014,37.56178849]
["bitfinex-derivatives","SOLF0:USTF0",1772469086639,36.27978107,89.105,89.014,37.56178849]
["bitfinex-derivatives","SOLF0:USTF0",1772469087138,157.065,89.124,89.014,37.56178849]
["bitfinex-derivatives","SOLF0:USTF0",1772469087139,36.27978107,89.089,89.014,37.56178849]
["bitfinex-derivatives","SOLF0:USTF0",1772469087840,36.27978107,89.089,88.993,37.56178849]
["bitfinex-derivatives","SOLF0:USTF0",1772469088340,36.27978107,89.089,88.992,10.05840264]
["bitfinex-derivatives","SOLF0:USTF0",1772469088341,36.27978107,89.109,88.992,10.05840264]
["bitfinex-derivatives","SOLF0:USTF0",1772469088545,36.27978107,89.089,88.993,37.56178849]
["bitfinex-derivatives","SOLF0:USTF0",1772469089136,36.27978107,89.061,88.993,37.56178849]
["bitfinex-derivatives","SOLF0:USTF0",1772469089339,36.27978107,89.061,88.895,157.468]
["bitfinex-derivatives","SOLF0:USTF0",1772469089340,36.27978107,89.061,88.963,37.43375141]
["bitfinex-derivatives","SOLF0:USTF0",1772469089537,36.27978107,89.061,88.97,7.6244604]
["bitfinex-derivatives","SOLF0:USTF0",1772469089740,36.27978107,89.061,88.983,10.112]
["bitfinex-derivatives","SOLF0:USTF0",1772469089948,36.27978107,89.099,88.97,7.6244604]
["bitfinex-derivatives","SOLF0:USTF0",1772469090150,36.27978107,89.079,88.97,7.6244604]
["bitfinex-derivatives","SOLF0:USTF0",1772469090344,36.27978107,89.079,88.99,7.6244604]
["bitfinex-derivatives","SOLF0:USTF0",1772469090747,10.102,89.073,89.003,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1772469090939,157.05,89.132,88.961,1.95477065]
["bitfinex-derivatives","SOLF0:USTF0",1772469090940,36.27978107,89.119,89.01,7.6244604]
["bitfinex-derivatives","SOLF0:USTF0",1772469091143,36.27978107,89.119,89.03,7.6244604]
["bitfinex-derivatives","SOLF0:USTF0",1772469091347,36.27978107,89.119,89.031,37.56178849]
["bitfinex-derivatives","SOLF0:USTF0",1772469091544,36.27978107,89.119,89.05,45.18624889]
["bitfinex-derivatives","SOLF0:USTF0",1772469092051,36.27978107,89.119,88.984,157.309]
["bitfinex-derivatives","SOLF0:USTF0",1772469092052,36.27978107,89.119,89.019,37.56178849]
["bitfinex-derivatives","SOLF0:USTF0",1772469092550,10.1,89.089,89.019,37.56178849]
["bitfinex-derivatives","SOLF0:USTF0",1772469092846,36.27978107,89.118,89.021,37.56178849]
["bitfinex-derivatives","SOLF0:USTF0",1772469093147,10.098,89.111,89.04,45.18624889]
["bitfinex-derivatives","SOLF0:USTF0",1772469093450,36.27978107,89.14,89.04,45.18624889]
["bitfinex-derivatives","SOLF0:USTF0",1772469093650,10.097,89.118,89.054,47.66578849]
["bitfinex-derivatives","SOLF0:USTF0",1772469093949,36.27978107,89.14,89.054,47.66578849]
["bitfinex-derivatives","SOLF0:USTF0",1772469094147,36.27978107,89.14,89.055,37.56178849]
["bitfinex-derivatives","SOLF0:USTF0",1772469094349,10.097,89.12,89.055,37.56178849]
["bitfinex-derivatives","SOLF0:USTF0",1772469094651,36.27978107,89.14,89.003,474.85173338]
["bitfinex-derivatives","SOLF0:USTF0",1772469094652,36.27978107,89.14,89.061,37.56178849]
["bitfinex-derivatives","SOLF0:USTF0",1772469094851,10.096,89.132,89.063,37.56178849]
["bitfinex-derivatives","SOLF0:USTF0",1772469095053,36.27978107,89.14,89.063,37.56178849]
["bitfinex-derivatives","SOLF0:USTF0",1772469095452,43.90424147,89.14,89.041,37.56178849]
["bitfinex-derivatives","SOLF0:USTF0",1772469096148,36.27978107,89.123,89.041,37.56178849]
["bitfinex-derivatives","SOLF0:USTF0",1772469096355,36.27978107,89.123,88.947,157.376]
["bitfinex-derivatives","SOLF0:USTF0",1772469096356,36.27978107,89.079,88.891,157.475]
["bitfinex-derivatives","SOLF0:USTF0",1772469096647,10.107,89.033,88.941,37.56178849]
["bitfinex-derivatives","SOLF0:USTF0",1772469097056,36.27978107,89.049,88.941,37.56178849]
["bitfinex-derivatives","SOLF0:USTF0",1772469097254,36.27978107,89.045,88.955,37.56178849]
["bitfinex-derivatives","SOLF0:USTF0",1772469097752,36.27978107,89.045,88.959,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1772469097950,36.27978107,89.045,88.96,37.56178849]
["bitfinex-derivatives","SOLF0:USTF0",1772469098744,36.27978107,89.039,88.935,37.56178849]
["bitfinex-derivatives","SOLF0:USTF0",1772469099353,36.27978107,89.039,88.931,1.95571541]
["bitfinex-derivatives","SOLF0:USTF0",1772469099354,36.27978107,89.039,88.941,37.56178849]
["bitfinex-derivatives","SOLF0:USTF0",1772469099853,36.27978107,89.039,88.964,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1772469100453,36.27978107,89.062,88.978,37.56178849]
["bitfinex-derivatives","SOLF0:USTF0",1772469101045,36.27978107,89.058,88.978,37.56178849]
["bitfinex-derivatives","SOLF0:USTF0",1772469101250,36.27978107,89.099,88.981,37.56178849]
["bitfinex-derivatives","SOLF0:USTF0",1772469101453,36.27978107,89.099,88.991,37.56178849]
["bitfinex-derivatives","SOLF0:USTF0",1772469101650,36.27978107,89.079,88.991,37.56178849]
["bitfinex-derivatives","SOLF0:USTF0",1772469101851,36.27978107,89.079,88.966,37.56178849]
["bitfinex-derivatives","SOLF0:USTF0",1772469102050,36.27978107,89.059,88.966,37.56178849]
["bitfinex-derivatives","SOLF0:USTF0",1772469102355,10.106,89.041,88.966,37.56178849]
["bitfinex-derivatives","SOLF0:USTF0",1772469102953,36.27978107,89.037,88.955,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1772469103254,36.27978107,89.037,88.943,10.117]
["bitfinex-derivatives","SOLF0:USTF0",1772469103454,6.73434881,89.04,88.943,10.117]
["bitfinex-derivatives","SOLF0:USTF0",1772469103455,36.27978107,89.019,88.943,10.117]
["bitfinex-derivatives","SOLF0:USTF0",1772469103756,36.27978107,89.019,88.939,37.56178849]
["bitfinex-derivatives","SOLF0:USTF0",1772469104250,36.27978107,89.044,88.939,37.56178849]
["bitfinex-derivatives","SOLF0:USTF0",1772469104449,36.27978107,89.044,88.921,1.95586929]
["bitfinex-derivatives","SOLF0:USTF0",1772469104450,36.27978107,89.019,88.921,39.51765778]
["bitfinex-derivatives","SOLF0:USTF0",1772469104646,10.109,89.013,88.94,10.117]
["bitfinex-derivatives","SOLF0:USTF0",1772469104848,36.27978107,89.019,88.921,39.51777871]
["bitfinex-derivatives","SOLF0:USTF0",1772469105355,36.27978107,89.019,88.952,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1772469105550,36.27978107,89.059,88.953,37.56178849]
["bitfinex-derivatives","SOLF0:USTF0",1772469106054,36.27978107,89.059,88.971,37.56178849]
["bitfinex-derivatives","SOLF0:USTF0",1772469106351,36.27978107,89.033,88.958,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1772469106559,36.27978107,89.033,88.959,37.56178849]
["bitfinex-derivatives","SOLF0:USTF0",1772469107055,36.27978107,89.059,88.959,37.56178849]
["bitfinex-derivatives","SOLF0:USTF0",1772469107652,10.107,89.034,88.966,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1772469108955,10.108,89.024,88.959,37.56178849]
["bitfinex-derivatives","SOLF0:USTF0",1772469109258,38.42026006,89.059,88.959,37.56178849]
["bitfinex-derivatives","SOLF0:USTF0",1772469109656,38.42026006,89.059,88.971,38.01809705]
["bitfinex-derivatives","SOLF0:USTF0",1772469110359,38.42026006,89.059,88.98,6.73434881]
["bitfinex-derivatives","SOLF0:USTF0",1772469110654,38.42026006,89.059,88.981,38.01809705]
["bitfinex-derivatives","SOLF0:USTF0",1772469110854,38.42026006,89.059,89.008,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1772469111356,10.102,89.073,89.006,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1772469111662,10.102,89.073,89.003,38.01809705]
["bitfinex-derivatives","SOLF0:USTF0",1772469111853,10.102,89.073,89.015,10.109]
["bitfinex-derivatives","SOLF0:USTF0",1772469112057,38.42026006,89.067,88.971,38.01809705]
["bitfinex-derivatives","SOLF0:USTF0",1772469113368,10.105,89.049,88.996,10.111]
["bitfinex-derivatives","SOLF0:USTF0",1772469113555,10.105,89.049,88.971,38.01809705]
["bitfinex-derivatives","SOLF0:USTF0",1772469113755,38.42026006,89.048,88.971,38.01809705]
["bitfinex-derivatives","SOLF0:USTF0",1772469114657,10.107,89.03,88.972,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1772469115157,20.203,89.082,88.932,20.237]
["bitfinex-derivatives","SOLF0:USTF0",1772469115158,10.107,89.028,88.95,38.01809705]
["bitfinex-derivatives","SOLF0:USTF0",1772469115763,10.107,89.028,88.97,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1772469116062,38.42026006,89.019,88.932,38.01809705]
["bitfinex-derivatives","SOLF0:USTF0",1772469117154,38.42026006,89.019,88.92,6.73434881]
["bitfinex-derivatives","SOLF0:USTF0",1772469117155,38.42026006,89.019,88.941,38.01809705]
["bitfinex-derivatives","SOLF0:USTF0",1772469117756,38.42026006,89.066,88.973,38.01809705]
["bitfinex-derivatives","SOLF0:USTF0",1772469117955,38.42026006,89.066,88.98,6.73434881]
["bitfinex-derivatives","SOLF0:USTF0",1772469118359,48.52426006,89.057,89.004,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1772469118862,38.42026006,89.057,89.004,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1772469119060,38.42026006,89.057,89.013,10.109]
["bitfinex-derivatives","SOLF0:USTF0",1772469119464,38.42026006,89.057,88.98,44.75244586]
["bitfinex-derivatives","SOLF0:USTF0",1772469119970,1.51212553,89.074,88.98,44.75244586]
["bitfinex-derivatives","SOLF0:USTF0",1772469120163,38.42026006,89.102,89.001,38.01809705]
["bitfinex-derivatives","SOLF0:USTF0",1772469120367,38.42026006,89.102,89.0,6.73434881]
["bitfinex-derivatives","SOLF0:USTF0",1772469120368,38.42026006,89.102,89.004,38.01809705]
["bitfinex-derivatives","SOLF0:USTF0",1772469120566,38.42026006,89.089,88.982,38.01809705]
["bitfinex-derivatives","SOLF0:USTF0",1772469120766,38.42026006,89.037,88.985,10.112]
["bitfinex-derivatives","SOLF0:USTF0",1772469121064,38.42026006,89.037,88.93,6.73434881]
["bitfinex-derivatives","SOLF0:USTF0",1772469121263,38.42026006,89.029,88.936,38.01809705]
["bitfinex-derivatives","SOLF0:USTF0",1772469121461,38.42026006,89.017,88.958,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1772469121859,38.42026006,89.014,88.903,20.244]
["bitfinex-derivatives","SOLF0:USTF0",1772469122064,38.42026006,89.009,88.914,38.01809705]
["bitfinex-derivatives","SOLF0:USTF0",1772469122572,38.42026006,89.009,88.941,38.01809705]
["bitfinex-derivatives","SOLF0:USTF0",1772469123072,38.42026006,89.009,88.961,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1772469123773,38.42026006,89.009,88.941,38.01809705]
["bitfinex-derivatives","SOLF0:USTF0",1772469123774,38.42026006,89.009,88.952,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1772469123969,38.42026006,89.009,88.941,38.01809705]
["bitfinex-derivatives","SOLF0:USTF0",1772469124167,38.42026006,89.009,88.918,38.01809705]
["bitfinex-derivatives","SOLF0:USTF0",1772469124671,38.42026006,89.009,88.93,6.73434881]
["bitfinex-derivatives","SOLF0:USTF0",1772469124869,38.42026006,89.009,88.931,38.01809705]
["bitfinex-derivatives","SOLF0:USTF0",1772469125863,38.42026006,89.009,88.954,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1772469126068,38.42026006,89.009,88.931,38.01809705]
["bitfinex-derivatives","SOLF0:USTF0",1772469126469,38.42026006,89.049,88.97,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1772469126773,38.42026006,89.049,88.952,38.01809705]
["bitfinex-derivatives","SOLF0:USTF0",1772469127163,38.42026006,89.049,88.911,13.38515112]
["bitfinex-derivatives","SOLF0:USTF0",1772469127164,45.15460887,89.01,88.925,38.01809705]
["bitfinex-derivatives","SOLF0:USTF0",1772469127366,45.15460887,89.01,88.903,38.01809705]
["bitfinex-derivatives","SOLF0:USTF0",1772469128063,38.42026006,88.986,88.912,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1772469128668,38.42026006,88.97,88.903,48.13909705]
["bitfinex-derivatives","SOLF0:USTF0",1772469129075,10.116,88.949,88.882,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1772469129371,38.42026006,88.948,88.878,38.01809705]
["bitfinex-derivatives","SOLF0:USTF0",1772469129769,38.42026006,88.947,88.88,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1772469130366,38.42026006,88.947,88.889,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1772469130879,38.42026006,88.947,88.88,38.01809705]
["bitfinex-derivatives","SOLF0:USTF0",1772469131074,38.42026006,88.947,88.89,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1772469131871,38.42026006,88.969,88.881,1.95699668]
["bitfinex-derivatives","SOLF0:USTF0",1772469132173,38.42026006,88.969,88.881,38.01809705]
["bitfinex-derivatives","SOLF0:USTF0",1772469132374,38.42026006,88.969,88.881,39.97502771]
["bitfinex-derivatives","SOLF0:USTF0",1772469132578,38.42026006,88.969,88.881,38.01809705]
["bitfinex-derivatives","SOLF0:USTF0",1772469132774,10.115,88.965,88.891,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1772469133569,6.73434881,88.99,88.881,39.9750222]
["bitfinex-derivatives","SOLF0:USTF0",1772469133570,38.42026006,88.99,88.901,38.01809705]
["bitfinex-derivatives","SOLF0:USTF0",1772469133967,10.112,88.989,88.918,38.01809705]
["bitfinex-derivatives","SOLF0:USTF0",1772469134480,10.111,89.0,88.929,38.33125247]
["bitfinex-derivatives","SOLF0:USTF0",1772469134871,36.50740387,89.014,88.929,38.33125247]
["bitfinex-derivatives","SOLF0:USTF0",1772469135071,36.50740387,89.014,88.938,48.44925247]
["bitfinex-derivatives","SOLF0:USTF0",1772469135072,10.11,89.002,88.938,48.44925247]
["bitfinex-derivatives","SOLF0:USTF0",1772469135276,36.50740387,89.014,88.938,38.33125247]
["bitfinex-derivatives","SOLF0:USTF0",1772469135474,36.50740387,89.014,88.941,38.33125247]
["bitfinex-derivatives","SOLF0:USTF0",1772469136084,305.78511996,89.027,88.941,38.33125247]
["bitfinex-derivatives","SOLF0:USTF0",1772469136085,305.78511996,89.027,88.941,30.9188472]
["bitfinex-derivatives","SOLF0:USTF0",1772469136281,305.78511996,89.027,88.947,10.117]
["bitfinex-derivatives","SOLF0:USTF0",1772469136282,10.11,89.004,88.947,10.117]
["bitfinex-derivatives","SOLF0:USTF0",1772469136778,305.78511996,89.027,88.947,10.117]
["bitfinex-derivatives","SOLF0:USTF0",1772469137182,342.29252383,89.027,88.947,10.117]
["bitfinex-derivatives","SOLF0:USTF0",1772469137783,342.29252383,89.027,88.94,6.73434881]
["bitfinex-derivatives","SOLF0:USTF0",1772469137975,157.098,89.105,88.911,157.44]
["bitfinex-derivatives","SOLF0:USTF0",1772469137976,36.8174812,89.048,88.981,35.93695689]
["bitfinex-derivatives","SOLF0:USTF0",1772469138285,36.8174812,89.089,88.981,35.93695689]
["bitfinex-derivatives","SOLF0:USTF0",1772469138586,36.8174812,89.089,88.941,20.07772669]
["bitfinex-derivatives","SOLF0:USTF0",1772469138587,36.8174812,89.102,89.006,35.93695689]
["bitfinex-derivatives","SOLF0:USTF0",1772469138990,10.101,89.083,89.014,46.04595689]
["bitfinex-derivatives","SOLF0:USTF0",1772469139483,36.8174812,89.082,89.014,35.93695689]
["bitfinex-derivatives","SOLF0:USTF0",1772469140882,36.8174812,89.082,89.015,10.109]
["bitfinex-derivatives","SOLF0:USTF0",1772469141190,36.8174812,89.107,89.016,35.93695689]
["bitfinex-derivatives","SOLF0:USTF0",1772469141582,36.8174812,89.089,88.991,35.93695689]
["bitfinex-derivatives","SOLF0:USTF0",1772469141885,36.8174812,89.069,88.969,35.93695689]
["bitfinex-derivatives","SOLF0:USTF0",1772469142287,10.105,89.053,88.987,10.112]
["bitfinex-derivatives","SOLF0:USTF0",1772469142583,36.8174812,89.053,88.973,35.93695689]
["bitfinex-derivatives","SOLF0:USTF0",1772469142777,36.8174812,89.097,88.991,35.93695689]
["bitfinex-derivatives","SOLF0:USTF0",1772469142976,36.8174812,89.097,89.011,35.93695689]
["bitfinex-derivatives","SOLF0:USTF0",1772469144286,10.1,89.096,89.029,10.107]
["bitfinex-derivatives","SOLF0:USTF0",1772469144687,36.8174812,89.096,89.011,35.93695689]
["bitfinex-derivatives","SOLF0:USTF0",1772469146185,10.102,89.075,89.011,35.93695689]
["bitfinex-derivatives","SOLF0:USTF0",1772469146591,36.8174812,89.096,89.011,35.93695689]
["bitfinex-derivatives","SOLF0:USTF0",1772469146886,36.8174812,89.076,89.006,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1772469147087,36.8174812,89.076,88.991,35.93695689]
["bitfinex-derivatives","SOLF0:USTF0",1772469147277,36.8174812,89.078,88.991,35.93695689]
["bitfinex-derivatives","SOLF0:USTF0",1772469148480,36.8174812,89.078,88.992,10.03886334]
["bitfinex-derivatives","SOLF0:USTF0",1772469148686,36.8174812,89.078,88.997,35.93695689]
["bitfinex-derivatives","SOLF0:USTF0",1772469149092,36.8174812,89.078,89.026,10.108]
["bitfinex-derivatives","SOLF0:USTF0",1772469149584,36.8174812,89.078,88.997,35.93695689]
["bitfinex-derivatives","SOLF0:USTF0",1772469149785,36.8174812,89.078,88.963,20.07772669]
["bitfinex-derivatives","SOLF0:USTF0",1772469149786,36.8174812,89.078,88.983,35.93695689]
["bitfinex-derivatives","SOLF0:USTF0",1772469150592,36.8174812,89.089,88.983,35.93695689]
["bitfinex-derivatives","SOLF0:USTF0",1772469150890,35.99637126,89.108,88.983,35.93695689]
["bitfinex-derivatives","SOLF0:USTF0",1772469150891,36.8174812,89.079,88.983,35.93695689]
["bitfinex-derivatives","SOLF0:USTF0",1772469151585,36.8174812,89.079,88.999,35.93695689]
["bitfinex-derivatives","SOLF0:USTF0",1772469152087,10.103,89.069,88.999,35.93695689]
["bitfinex-derivatives","SOLF0:USTF0",1772469152287,36.8174812,89.079,88.999,35.93695689]
["bitfinex-derivatives","SOLF0:USTF0",1772469152487,36.8174812,89.079,89.003,35.93695689]
["bitfinex-derivatives","SOLF0:USTF0",1772469153192,10.102,89.078,89.003,35.93695689]
["bitfinex-derivatives","SOLF0:USTF0",1772469153385,36.8174812,89.077,88.993,35.93695689]
["bitfinex-derivatives","SOLF0:USTF0",1772469153788,10.104,89.06,88.996,10.111]
["bitfinex-derivatives","SOLF0:USTF0",1772469153991,10.104,89.06,88.993,35.93695689]
["bitfinex-derivatives","SOLF0:USTF0",1772469155194,10.105,89.052,88.993,35.93695689]
["bitfinex-derivatives","SOLF0:USTF0",1772469155384,36.8174812,89.051,88.971,35.93695689]
["bitfinex-derivatives","SOLF0:USTF0",1772469155584,36.8174812,89.051,88.973,35.93695689]
["bitfinex-derivatives","SOLF0:USTF0",1772469155887,36.8174812,89.051,89.003,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1772469156086,36.8174812,89.051,88.975,35.93695689]
["bitfinex-derivatives","SOLF0:USTF0",1772469156287,10.104,89.06,89.008,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1772469156688,36.8174812,89.073,88.986,35.93695689]
["bitfinex-derivatives","SOLF0:USTF0",1772469156894,10.107,89.035,88.981,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1772469157087,36.8174812,89.079,88.972,35.93695689]
["bitfinex-derivatives","SOLF0:USTF0",1772469157286,36.8174812,89.079,88.976,35.93695689]
["bitfinex-derivatives","SOLF0:USTF0",1772469157482,36.8174812,89.079,88.979,35.93695689]
["bitfinex-derivatives","SOLF0:USTF0",1772469157692,36.8174812,89.079,88.994,35.93695689]
["bitfinex-derivatives","SOLF0:USTF0",1772469157894,36.8174812,89.079,89.011,35.93695689]
["bitfinex-derivatives","SOLF0:USTF0",1772469158089,6.73434881,89.12,89.044,10.106]
["bitfinex-derivatives","SOLF0:USTF0",1772469158090,36.8174812,89.1,89.044,10.106]
["bitfinex-derivatives","SOLF0:USTF0",1772469158296,36.8174812,89.1,89.031,35.93695689]
["bitfinex-derivatives","SOLF0:USTF0",1772469159092,36.8174812,89.12,89.034,35.93695689]
["bitfinex-derivatives","SOLF0:USTF0",1772469159289,36.8174812,89.14,89.051,35.93695689]
["bitfinex-derivatives","SOLF0:USTF0",1772469159689,36.8174812,89.14,89.061,35.93695689]
["bitfinex-derivatives","SOLF0:USTF0",1772469159891,36.8174812,89.139,89.061,35.93695689]
["bitfinex-derivatives","SOLF0:USTF0",1772469160191,36.8174812,89.139,89.036,20.213]
["bitfinex-derivatives","SOLF0:USTF0",1772469160192,36.8174812,89.139,89.039,35.93695689]
["bitfinex-derivatives","SOLF0:USTF0",1772469160391,36.8174812,89.107,89.024,10.03886334]
["bitfinex-derivatives","SOLF0:USTF0",1772469160694,36.8174812,89.099,88.997,35.93695689]
["bitfinex-derivatives","SOLF0:USTF0",1772469160886,36.8174812,89.099,88.99,6.72028504]
["bitfinex-derivatives","SOLF0:USTF0",1772469160887,36.8174812,89.099,88.998,35.93695689]
["bitfinex-derivatives","SOLF0:USTF0",1772469161286,36.8174812,89.099,89.011,35.93695689]
["bitfinex-derivatives","SOLF0:USTF0",1772469161489,36.8174812,89.099,89.012,35.93695689]
["bitfinex-derivatives","SOLF0:USTF0",1772469162286,10.101,89.087,89.035,10.106]
["bitfinex-derivatives","SOLF0:USTF0",1772469163086,10.102,89.08,89.035,10.106]
["bitfinex-derivatives","SOLF0:USTF0",1772469163695,10.1,89.089,89.035,10.106]
["bitfinex-derivatives","SOLF0:USTF0",1772469164193,36.8174812,89.099,89.018,35.93695689]
["bitfinex-derivatives","SOLF0:USTF0",1772469164398,46.9164812,89.099,89.019,35.93695689]
["bitfinex-derivatives","SOLF0:USTF0",1772469164592,36.8174812,89.099,89.038,10.106]
["bitfinex-derivatives","SOLF0:USTF0",1772469164792,36.8174812,89.099,89.019,35.93695689]
["bitfinex-derivatives","SOLF0:USTF0",1772469165399,10.1,89.09,89.019,35.93695689]
["bitfinex-derivatives","SOLF0:USTF0",1772469166002,10.101,89.082,89.019,35.93695689]
["bitfinex-derivatives","SOLF0:USTF0",1772469166396,36.8174812,89.089,89.019,35.93695689]
["bitfinex-derivatives","SOLF0:USTF0",1772469166699,36.8174812,89.111,89.019,35.93695689]
["bitfinex-derivatives","SOLF0:USTF0",1772469166899,36.8174812,89.111,89.023,35.93695689]
["bitfinex-derivatives","SOLF0:USTF0",1772469167103,10.099,89.103,89.055,10.104]
["bitfinex-derivatives","SOLF0:USTF0",1772469167305,10.099,89.103,89.031,35.93695689]
["bitfinex-derivatives","SOLF0:USTF0",1772469168099,10.099,89.103,89.053,10.104]
["bitfinex-derivatives","SOLF0:USTF0",1772469168707,34.61280125,89.102,89.031,35.93695689]
["bitfinex-derivatives","SOLF0:USTF0",1772469169101,34.61280125,89.139,89.031,35.93695689]
["bitfinex-derivatives","SOLF0:USTF0",1772469169804,34.61280125,89.139,89.03,6.72028504]
["bitfinex-derivatives","SOLF0:USTF0",1772469169805,34.61280125,89.139,89.034,37.75768705]
["bitfinex-derivatives","SOLF0:USTF0",1772469170202,34.61280125,89.139,89.063,37.75768705]
["bitfinex-derivatives","SOLF0:USTF0",1772469170406,34.61280125,89.162,89.071,37.75768705]
["bitfinex-derivatives","SOLF0:USTF0",1772469171307,34.61280125,89.162,89.091,37.75768705]
["bitfinex-derivatives","SOLF0:USTF0",1772469171810,10.094,89.142,89.093,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1772469172010,34.61280125,89.162,89.091,37.75768705]
["bitfinex-derivatives","SOLF0:USTF0",1772469173001,34.61280125,89.183,89.091,37.75768705]
["bitfinex-derivatives","SOLF0:USTF0",1772469173209,34.61280125,89.208,89.131,37.75768705]
["bitfinex-derivatives","SOLF0:USTF0",1772469173712,10.088,89.198,89.145,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1772469174004,34.61280125,89.208,89.131,37.75768705]
["bitfinex-derivatives","SOLF0:USTF0",1772469174603,10.087,89.207,89.131,37.75768705]
["bitfinex-derivatives","SOLF0:USTF0",1772469174803,34.61280125,89.208,89.131,37.75768705]
["bitfinex-derivatives","SOLF0:USTF0",1772469175207,34.61280125,89.197,89.131,37.75768705]
["bitfinex-derivatives","SOLF0:USTF0",1772469175514,34.61280125,89.197,89.105,37.75768705]
["bitfinex-derivatives","SOLF0:USTF0",1772469176014,44.70380125,89.176,89.105,37.75768705]
["bitfinex-derivatives","SOLF0:USTF0",1772469176209,34.61280125,89.176,89.105,37.75768705]
["bitfinex-derivatives","SOLF0:USTF0",1772469176615,297.34564456,89.209,89.111,37.75768705]
["bitfinex-derivatives","SOLF0:USTF0",1772469177210,10.088,89.199,89.111,37.75768705]
["bitfinex-derivatives","SOLF0:USTF0",1772469177405,297.34564456,89.209,89.111,37.75768705]
["bitfinex-derivatives","SOLF0:USTF0",1772469177609,34.61280125,89.208,89.111,37.75768705]
["bitfinex-derivatives","SOLF0:USTF0",1772469177812,34.61280125,89.208,89.131,37.75768705]
["bitfinex-derivatives","SOLF0:USTF0",1772469178419,297.34564456,89.209,89.171,10.091]
["bitfinex-derivatives","SOLF0:USTF0",1772469178719,297.34564456,89.209,89.151,37.75768705]
["bitfinex-derivatives","SOLF0:USTF0",1772469179112,297.34564456,89.209,89.167,10.092]
["bitfinex-derivatives","SOLF0:USTF0",1772469179719,34.61280125,89.231,89.167,10.092]
["bitfinex-derivatives","SOLF0:USTF0",1772469179916,10.086,89.221,89.167,10.092]
["bitfinex-derivatives","SOLF0:USTF0",1772469180317,34.61280125,89.22,89.13,6.72028504]
["bitfinex-derivatives","SOLF0:USTF0",1772469180616,34.61280125,89.209,89.105,37.75768705]
["bitfinex-derivatives","SOLF0:USTF0",1772469181016,34.61280125,89.186,89.11,6.72028504]
["bitfinex-derivatives","SOLF0:USTF0",1772469181317,34.61280125,89.219,89.111,37.75768705]
["bitfinex-derivatives","SOLF0:USTF0",1772469181523,299.96842559,89.234,89.11,6.72028504]
["bitfinex-derivatives","SOLF0:USTF0",1772469181524,299.96842559,89.234,89.151,37.75768705]
["bitfinex-derivatives","SOLF0:USTF0",1772469181924,34.61280125,89.24,89.171,37.75768705]
["bitfinex-derivatives","SOLF0:USTF0",1772469182126,36.36677458,89.243,89.171,37.75768705]
["bitfinex-derivatives","SOLF0:USTF0",1772469182316,70.97957583,89.243,89.171,37.75768705]
["bitfinex-derivatives","SOLF0:USTF0",1772469182518,10.083,89.241,89.171,37.75768705]
["bitfinex-derivatives","SOLF0:USTF0",1772469182718,34.61280125,89.242,89.15,6.72028504]
["bitfinex-derivatives","SOLF0:USTF0",1772469183021,36.36677458,89.243,89.122,37.75768705]
["bitfinex-derivatives","SOLF0:USTF0",1772469183022,6.72028504,89.22,89.122,37.75768705]
["bitfinex-derivatives","SOLF0:USTF0",1772469183327,34.61280125,89.195,89.097,37.75768705]
["bitfinex-derivatives","SOLF0:USTF0",1772469183725,10.09,89.18,89.123,10.097]
["bitfinex-derivatives","SOLF0:USTF0",1772469184028,34.61280125,89.195,89.101,37.75768705]
["bitfinex-derivatives","SOLF0:USTF0",1772469184528,10.092,89.168,89.109,10.098]
["bitfinex-derivatives","SOLF0:USTF0",1772469184726,10.092,89.168,89.101,37.75768705]
["bitfinex-derivatives","SOLF0:USTF0",1772469184922,34.61280125,89.171,89.101,37.75768705]
["bitfinex-derivatives","SOLF0:USTF0",1772469185324,10.091,89.17,89.108,10.098]
["bitfinex-derivatives","SOLF0:USTF0",1772469185526,10.091,89.17,89.08,6.72028504]
["bitfinex-derivatives","SOLF0:USTF0",1772469185527,34.61280125,89.171,89.08,44.47797209]
["bitfinex-derivatives","SOLF0:USTF0",1772469186122,10.092,89.163,89.098,10.099]
["bitfinex-derivatives","SOLF0:USTF0",1772469186318,10.092,89.163,89.08,44.47797209]
["bitfinex-derivatives","SOLF0:USTF0",1772469186523,34.61280125,89.171,89.08,44.47797209]
["bitfinex-derivatives","SOLF0:USTF0",1772469186720,34.61280125,89.135,89.058,37.75768705]
["bitfinex-derivatives","SOLF0:USTF0",1772469186928,163.70328504,89.17,89.043,472.96144317]
["bitfinex-derivatives","SOLF0:USTF0",1772469186929,34.61280125,89.129,89.043,472.96144317]
["bitfinex-derivatives","SOLF0:USTF0",1772469187129,34.61280125,89.129,89.036,37.75768705]
["bitfinex-derivatives","SOLF0:USTF0",1772469187727,34.61280125,89.103,89.013,37.75768705]
["bitfinex-derivatives","SOLF0:USTF0",1772469188930,34.61280125,89.127,89.031,37.75768705]
["bitfinex-derivatives","SOLF0:USTF0",1772469189128,34.61280125,89.127,89.032,37.75768705]
["bitfinex-derivatives","SOLF0:USTF0",1772469189728,44.70880125,89.126,89.032,37.75768705]
["bitfinex-derivatives","SOLF0:USTF0",1772469189924,34.61280125,89.126,89.032,37.75768705]
["bitfinex-derivatives","SOLF0:USTF0",1772469190132,34.61280125,89.126,89.05,44.47797209]
["bitfinex-derivatives","SOLF0:USTF0",1772469190328,10.095,89.137,89.074,10.102]
["bitfinex-derivatives","SOLF0:USTF0",1772469190631,34.61280125,89.199,89.074,37.75768705]
["bitfinex-derivatives","SOLF0:USTF0",1772469190826,34.61280125,89.199,89.091,37.75768705]
["bitfinex-derivatives","SOLF0:USTF0",1772469191332,44.70480125,89.166,89.096,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1772469191628,34.61280125,89.199,89.091,37.75768705]
["bitfinex-derivatives","SOLF0:USTF0",1772469192030,34.61280125,89.199,89.111,37.75768705]
["bitfinex-derivatives","SOLF0:USTF0",1772469192427,231.04028504,89.22,89.111,47.85568705]
["bitfinex-derivatives","SOLF0:USTF0",1772469192428,34.61280125,89.178,89.111,47.85568705]
["bitfinex-derivatives","SOLF0:USTF0",1772469192626,34.61280125,89.178,89.088,37.75768705]
["bitfinex-derivatives","SOLF0:USTF0",1772469193127,34.61280125,89.155,89.05,6.72028504]
["bitfinex-derivatives","SOLF0:USTF0",1772469193324,34.61280125,89.139,89.043,37.75768705]
["bitfinex-derivatives","SOLF0:USTF0",1772469193523,34.61280125,89.139,89.02,37.75768705]
["bitfinex-derivatives","SOLF0:USTF0",1772469193734,34.61280125,89.103,89.033,10.107]
["bitfinex-derivatives","SOLF0:USTF0",1772469194129,34.61280125,89.103,89.007,52.61947578]
["bitfinex-derivatives","SOLF0:USTF0",1772469194130,34.61280125,89.071,89.009,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1772469194321,34.61280125,89.071,89.007,52.61947578]
["bitfinex-derivatives","SOLF0:USTF0",1772469194722,34.61280125,89.071,89.008,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1772469194933,10.607166,89.071,89.007,52.61947578]
["bitfinex-derivatives","SOLF0:USTF0",1772469195125,10.607166,89.071,89.01,10.109]
["bitfinex-derivatives","SOLF0:USTF0",1772469195330,6.72028504,89.08,88.972,32.38124228]
["bitfinex-derivatives","SOLF0:USTF0",1772469195530,6.72028504,89.06,88.972,32.38124228]
["bitfinex-derivatives","SOLF0:USTF0",1772469196135,6.72028504,89.06,88.95,6.72028504]
["bitfinex-derivatives","SOLF0:USTF0",1772469196136,6.72028504,89.06,88.938,32.38124228]
["bitfinex-derivatives","SOLF0:USTF0",1772469196330,10.108,89.024,88.955,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1772469196640,10.108,89.024,88.918,13.730429]
["bitfinex-derivatives","SOLF0:USTF0",1772469196641,6.72028504,89.04,88.918,32.38124228]
["bitfinex-derivatives","SOLF0:USTF0",1772469196928,19.5809659,88.998,88.898,32.38124228]
["bitfinex-derivatives","SOLF0:USTF0",1772469197134,19.5809659,88.998,88.911,32.38124228]
["bitfinex-derivatives","SOLF0:USTF0",1772469197526,19.5809659,88.998,88.948,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1772469197727,17.55274873,89.039,88.934,33.83922721]
["bitfinex-derivatives","SOLF0:USTF0",1772469197928,17.55274873,89.015,88.938,10.117]
["bitfinex-derivatives","SOLF0:USTF0",1772469198329,17.55274873,89.015,88.92,6.72028504]
["bitfinex-derivatives","SOLF0:USTF0",1772469198524,17.55274873,89.001,88.914,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1772469198731,17.4706045,88.999,88.911,33.83922721]
["bitfinex-derivatives","SOLF0:USTF0",1772469199129,17.47045801,88.997,88.911,43.96022721]
["bitfinex-derivatives","SOLF0:USTF0",1772469199330,17.47045801,88.997,88.911,33.83922721]
["bitfinex-derivatives","SOLF0:USTF0",1772469199732,17.38908331,88.994,88.911,33.83922721]
["bitfinex-derivatives","SOLF0:USTF0",1772469200439,15.33759424,88.992,88.914,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1772469200732,10.112,88.991,88.915,33.83922721]
["bitfinex-derivatives","SOLF0:USTF0",1772469200933,15.33759424,88.992,88.915,33.83922721]
["bitfinex-derivatives","SOLF0:USTF0",1772469201146,15.25928791,89.015,88.921,33.83922721]
["bitfinex-derivatives","SOLF0:USTF0",1772469201330,10.109,89.014,88.933,33.83922721]
["bitfinex-derivatives","SOLF0:USTF0",1772469201937,14.54077492,89.013,88.933,33.83922721]
["bitfinex-derivatives","SOLF0:USTF0",1772469202232,14.54077492,89.013,88.938,43.95722721]
["bitfinex-derivatives","SOLF0:USTF0",1772469202434,14.54077492,89.013,88.92,6.72028504]
["bitfinex-derivatives","SOLF0:USTF0",1772469202636,14.4621264,88.999,88.917,33.83922721]
["bitfinex-derivatives","SOLF0:USTF0",1772469202843,24.57699002,88.986,88.917,33.83922721]
["bitfinex-derivatives","SOLF0:USTF0",1772469203037,14.46499002,88.986,88.917,33.83922721]
["bitfinex-derivatives","SOLF0:USTF0",1772469203640,14.46499002,88.986,88.906,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1772469204039,14.46499002,88.986,88.917,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1772469204240,14.28572218,89.019,88.918,33.83922721]
["bitfinex-derivatives","SOLF0:USTF0",1772469204438,14.28572218,88.989,88.918,33.83922721]
["bitfinex-derivatives","SOLF0:USTF0",1772469204632,14.28572218,88.989,88.881,1.95692515]
["bitfinex-derivatives","SOLF0:USTF0",1772469204633,14.28572218,88.989,88.895,33.83922721]
["bitfinex-derivatives","SOLF0:USTF0",1772469205036,14.21181809,88.986,88.914,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1772469205236,14.21181809,88.986,88.915,33.83922721]
["bitfinex-derivatives","SOLF0:USTF0",1772469205533,14.21181809,89.009,88.915,33.83922721]
["bitfinex-derivatives","SOLF0:USTF0",1772469205740,10.111,89.0,88.921,33.83922721]
["bitfinex-derivatives","SOLF0:USTF0",1772469206342,10.111,89.0,88.923,33.83922721]
["bitfinex-derivatives","SOLF0:USTF0",1772469206543,14.21181809,89.009,88.923,33.83922721]
["bitfinex-derivatives","SOLF0:USTF0",1772469207241,14.21181809,89.009,88.891,33.83922721]
["bitfinex-derivatives","SOLF0:USTF0",1772469207539,6.72028504,89.01,88.891,33.83922721]
["bitfinex-derivatives","SOLF0:USTF0",1772469207540,13.99964127,88.973,88.891,33.83922721]
["bitfinex-derivatives","SOLF0:USTF0",1772469207741,157.282,89.0,88.869,33.83922721]
["bitfinex-derivatives","SOLF0:USTF0",1772469207742,13.92542418,88.969,88.869,33.83922721]
["bitfinex-derivatives","SOLF0:USTF0",1772469207941,10.116,88.954,88.88,33.83922721]
["bitfinex-derivatives","SOLF0:USTF0",1772469208138,13.90559146,88.999,88.891,33.83922721]
["bitfinex-derivatives","SOLF0:USTF0",1772469208332,10.112,88.991,88.919,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1772469208535,10.112,88.991,88.92,33.83922721]
["bitfinex-derivatives","SOLF0:USTF0",1772469209742,13.90559146,88.999,88.898,33.83922721]
["bitfinex-derivatives","SOLF0:USTF0",1772469210140,13.90559146,88.999,88.911,33.83922721]
["bitfinex-derivatives","SOLF0:USTF0",1772469210333,10.112,88.985,88.925,33.83922721]
["bitfinex-derivatives","SOLF0:USTF0",1772469210538,13.90559146,88.999,88.925,33.83922721]
["bitfinex-derivatives","SOLF0:USTF0",1772469210731,6.72028504,89.02,88.926,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1772469210732,10.111,88.995,88.926,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1772469210936,13.59501646,89.019,88.927,33.83922721]
["bitfinex-derivatives","SOLF0:USTF0",1772469211146,13.59501646,89.019,88.891,33.83922721]
["bitfinex-derivatives","SOLF0:USTF0",1772469211343,10.115,88.962,88.892,33.83922721]
["bitfinex-derivatives","SOLF0:USTF0",1772469212042,10.115,88.962,88.896,10.122]
["bitfinex-derivatives","SOLF0:USTF0",1772469212242,13.59501646,88.98,88.883,1.95693616]
["bitfinex-derivatives","SOLF0:USTF0",1772469212446,13.53035017,88.979,88.876,33.83922721]
["bitfinex-derivatives","SOLF0:USTF0",1772469212743,10.118,88.936,88.876,33.83922721]
["bitfinex-derivatives","SOLF0:USTF0",1772469212950,13.46063597,88.956,88.88,33.83922721]
["bitfinex-derivatives","SOLF0:USTF0",1772469213342,10.118,88.936,88.88,33.83922721]
["bitfinex-derivatives","SOLF0:USTF0",1772469213541,13.46063597,88.956,88.88,33.83922721]
["bitfinex-derivatives","SOLF0:USTF0",1772469213937,33.06127196,88.931,88.83,6.72028504]
["bitfinex-derivatives","SOLF0:USTF0",1772469214142,33.06127196,88.929,88.83,6.72028504]
["bitfinex-derivatives","SOLF0:USTF0",1772469215041,33.06127196,88.969,88.85,6.72028504]
["bitfinex-derivatives","SOLF0:USTF0",1772469215442,6.72028504,88.97,88.779,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1772469215443,33.06127196,88.889,88.779,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1772469215645,33.06127196,88.869,88.76,6.72028504]
["bitfinex-derivatives","SOLF0:USTF0",1772469215940,33.06127196,88.869,88.77,33.83922721]
["bitfinex-derivatives","SOLF0:USTF0",1772469216147,33.06127196,88.869,88.775,33.83922721]
["bitfinex-derivatives","SOLF0:USTF0",1772469216345,33.06127196,88.869,88.76,6.72028504]
["bitfinex-derivatives","SOLF0:USTF0",1772469216346,33.06127196,88.869,88.781,33.83922721]
["bitfinex-derivatives","SOLF0:USTF0",1772469216737,33.06127196,88.869,88.787,33.83922721]
["bitfinex-derivatives","SOLF0:USTF0",1772469217540,33.06127196,88.895,88.811,33.83922721]
["bitfinex-derivatives","SOLF0:USTF0",1772469217946,32.24369754,88.919,88.825,33.83922721]
["bitfinex-derivatives","SOLF0:USTF0",1772469218143,157.44,88.911,88.81,6.72028504]
["bitfinex-derivatives","SOLF0:USTF0",1772469218349,10.125,88.87,88.802,33.83922721]
["bitfinex-derivatives","SOLF0:USTF0",1772469218549,6.75800616,88.88,88.779,33.83922721]
["bitfinex-derivatives","SOLF0:USTF0",1772469218840,32.24369754,88.892,88.809,33.83922721]
["bitfinex-derivatives","SOLF0:USTF0",1772469218841,10.125,88.871,88.809,33.83922721]
["bitfinex-derivatives","SOLF0:USTF0",1772469219245,32.24369754,88.892,88.809,33.83922721]
["bitfinex-derivatives","SOLF0:USTF0",1772469219543,32.19675566,88.919,88.812,33.83922721]
["bitfinex-derivatives","SOLF0:USTF0",1772469220545,31.39818622,88.896,88.812,33.83922721]
["bitfinex-derivatives","SOLF0:USTF0",1772469221253,31.35246309,88.882,88.789,33.83922721]
["bitfinex-derivatives","SOLF0:USTF0",1772469221446,31.35246309,88.882,88.791,33.83922721]
["bitfinex-derivatives","SOLF0:USTF0",1772469221943,31.32384987,88.879,88.791,33.83922721]
["bitfinex-derivatives","SOLF0:USTF0",1772469222343,10.128,88.844,88.791,33.83922721]
["bitfinex-derivatives","SOLF0:USTF0",1772469222550,10.128,88.844,88.786,484.90265849]
["bitfinex-derivatives","SOLF0:USTF0",1772469222854,31.32384987,88.858,88.786,467.98465849]
["bitfinex-derivatives","SOLF0:USTF0",1772469223751,31.32384987,88.858,88.787,33.83922721]
["bitfinex-derivatives","SOLF0:USTF0",1772469224253,20.245,88.898,88.787,33.83922721]
["bitfinex-derivatives","SOLF0:USTF0",1772469224553,31.28630261,88.879,88.787,33.83922721]
["bitfinex-derivatives","SOLF0:USTF0",1772469225756,30.83901936,88.856,88.787,33.83922721]
["bitfinex-derivatives","SOLF0:USTF0",1772469227859,30.94982003,88.879,88.799,32.28633775]
["bitfinex-derivatives","SOLF0:USTF0",1772469229058,30.94982003,88.879,88.786,467.98465849]
["bitfinex-derivatives","SOLF0:USTF0",1772469229758,10.127,88.852,88.786,467.98465849]
["bitfinex-derivatives","SOLF0:USTF0",1772469229961,30.94982003,88.879,88.786,467.98465849]
["bitfinex-derivatives","SOLF0:USTF0",1772469230854,10.131,88.822,88.786,467.98465849]
["bitfinex-derivatives","SOLF0:USTF0",1772469231058,31.42275641,88.848,88.786,467.98465849]
["bitfinex-derivatives","SOLF0:USTF0",1772469231458,10.131,88.822,88.786,467.98465849]
["bitfinex-derivatives","SOLF0:USTF0",1772469231657,31.42275641,88.848,88.786,450.67865849]
["bitfinex-derivatives","SOLF0:USTF0",1772469233355,10.131,88.818,88.786,450.67865849]
["bitfinex-derivatives","SOLF0:USTF0",1772469233757,10.132,88.808,88.786,433.77265849]
["bitfinex-derivatives","SOLF0:USTF0",1772469233955,31.42275641,88.848,88.786,374.58965849]
["bitfinex-derivatives","SOLF0:USTF0",1772469234158,31.42275641,88.848,88.774,0.00040264]
["bitfinex-derivatives","SOLF0:USTF0",1772469234358,10.133,88.806,88.774,0.00040264]
["bitfinex-derivatives","SOLF0:USTF0",1772469235062,31.24753003,88.859,88.774,0.00040264]
["bitfinex-derivatives","SOLF0:USTF0",1772469235663,6.75800616,88.86,88.774,0.00040264]
["bitfinex-derivatives","SOLF0:USTF0",1772469235664,31.19923906,88.834,88.774,0.00040264]
["bitfinex-derivatives","SOLF0:USTF0",1772469236267,30.56224541,88.855,88.774,32.28674039]
["bitfinex-derivatives","SOLF0:USTF0",1772469236763,30.56224541,88.855,88.775,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1772469236966,30.56224541,88.855,88.774,32.28674039]
["bitfinex-derivatives","SOLF0:USTF0",1772469237363,10.13,88.826,88.774,32.28674039]
["bitfinex-derivatives","SOLF0:USTF0",1772469237663,30.56224541,88.855,88.774,32.28674039]
["bitfinex-derivatives","SOLF0:USTF0",1772469237868,10.129,88.836,88.778,32.28633775]
["bitfinex-derivatives","SOLF0:USTF0",1772469238165,30.56224541,88.855,88.778,32.28633775]
["bitfinex-derivatives","SOLF0:USTF0",1772469238365,10.131,88.818,88.778,32.28633775]
["bitfinex-derivatives","SOLF0:USTF0",1772469238763,31.24582309,88.853,88.774,0.00040264]
["bitfinex-derivatives","SOLF0:USTF0",1772469238970,10.133,88.803,88.774,0.00040264]
["bitfinex-derivatives","SOLF0:USTF0",1772469239668,10.132,88.812,88.774,0.00040264]
["bitfinex-derivatives","SOLF0:USTF0",1772469240264,31.24582309,88.832,88.774,0.00040264]
["bitfinex-derivatives","SOLF0:USTF0",1772469240971,31.15179406,88.859,88.774,0.00040264]
["bitfinex-derivatives","SOLF0:USTF0",1772469241168,10.133,88.805,88.774,0.00040264]
["bitfinex-derivatives","SOLF0:USTF0",1772469241369,31.15179406,88.835,88.774,0.00040264]
["bitfinex-derivatives","SOLF0:USTF0",1772469242072,303.98876427,88.862,88.774,0.00040264]
["bitfinex-derivatives","SOLF0:USTF0",1772469242367,31.27375316,88.829,88.774,0.00040264]
["bitfinex-derivatives","SOLF0:USTF0",1772469243167,20.256,88.85,88.774,0.00040264]
["bitfinex-derivatives","SOLF0:USTF0",1772469243368,31.23191413,88.849,88.774,0.00040264]
["bitfinex-derivatives","SOLF0:USTF0",1772469243564,10.13,88.827,88.774,0.00040264]
["bitfinex-derivatives","SOLF0:USTF0",1772469243868,31.23191413,88.849,88.774,0.00040264]
["bitfinex-derivatives","SOLF0:USTF0",1772469244773,31.23191413,88.849,88.776,32.28633775]
["bitfinex-derivatives","SOLF0:USTF0",1772469245869,10.131,88.824,88.776,32.28633775]
["bitfinex-derivatives","SOLF0:USTF0",1772469246775,31.23191413,88.849,88.776,32.28633775]
["bitfinex-derivatives","SOLF0:USTF0",1772469248781,10.137,88.766,88.701,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1772469249083,32.98178692,88.791,88.691,32.28633775]
["bitfinex-derivatives","SOLF0:USTF0",1772469249576,32.94761773,88.789,88.705,42.43033775]
["bitfinex-derivatives","SOLF0:USTF0",1772469249779,32.98178692,88.787,88.671,32.28633775]
["bitfinex-derivatives","SOLF0:USTF0",1772469250477,20.27,88.788,88.671,32.28633775]
["bitfinex-derivatives","SOLF0:USTF0",1772469250478,32.98178692,88.756,88.671,32.28633775]
["bitfinex-derivatives","SOLF0:USTF0",1772469250870,6.75800616,88.79,88.69,6.75800616]
["bitfinex-derivatives","SOLF0:USTF0",1772469250871,32.98178692,88.78,88.69,6.75800616]
["bitfinex-derivatives","SOLF0:USTF0",1772469251075,32.98178692,88.78,88.691,32.28633775]
["bitfinex-derivatives","SOLF0:USTF0",1772469251477,10.138,88.763,88.698,32.28633775]
["bitfinex-derivatives","SOLF0:USTF0",1772469251674,32.98178692,88.78,88.698,32.28633775]
["bitfinex-derivatives","SOLF0:USTF0",1772469252980,10.139,88.748,88.698,32.28633775]
["bitfinex-derivatives","SOLF0:USTF0",1772469253178,32.98178692,88.78,88.698,32.28633775]
["bitfinex-derivatives","SOLF0:USTF0",1772469253372,10.142,88.725,88.671,32.28633775]
["bitfinex-derivatives","SOLF0:USTF0",1772469253579,32.79387986,88.75,88.671,32.28633775]
["bitfinex-derivatives","SOLF0:USTF0",1772469254371,10.143,88.719,88.671,32.28633775]
["bitfinex-derivatives","SOLF0:USTF0",1772469254772,32.21214489,88.729,88.649,31.5530882]
["bitfinex-derivatives","SOLF0:USTF0",1772469254975,10.144,88.71,88.654,31.5530882]
["bitfinex-derivatives","SOLF0:USTF0",1772469255178,32.21214489,88.729,88.654,31.5530882]
["bitfinex-derivatives","SOLF0:USTF0",1772469255583,32.21214489,88.729,88.636,1.96236544]
["bitfinex-derivatives","SOLF0:USTF0",1772469255778,32.21214489,88.729,88.631,31.5530882]
["bitfinex-derivatives","SOLF0:USTF0",1772469255984,10.146,88.691,88.631,31.5530882]
["bitfinex-derivatives","SOLF0:USTF0",1772469256174,32.21214489,88.729,88.631,31.5530882]
["bitfinex-derivatives","SOLF0:USTF0",1772469256480,10.146,88.691,88.631,31.5530882]
["bitfinex-derivatives","SOLF0:USTF0",1772469256781,31.06161753,88.708,88.631,31.5530882]
["bitfinex-derivatives","SOLF0:USTF0",1772469256970,491.61969919,88.786,88.631,31.5530882]
["bitfinex-derivatives","SOLF0:USTF0",1772469256971,10.143,88.714,88.631,31.5530882]
["bitfinex-derivatives","SOLF0:USTF0",1772469257176,31.06344798,88.729,88.643,31.5530882]
["bitfinex-derivatives","SOLF0:USTF0",1772469258779,10.143,88.717,88.653,32.20620835]
["bitfinex-derivatives","SOLF0:USTF0",1772469258981,20.271,88.784,88.653,32.20620835]
["bitfinex-derivatives","SOLF0:USTF0",1772469258982,28.82476315,88.785,88.653,32.20620835]
["bitfinex-derivatives","SOLF0:USTF0",1772469259285,10.14,88.743,88.685,32.20620835]
["bitfinex-derivatives","SOLF0:USTF0",1772469259483,28.82476315,88.765,88.685,32.20620835]
["bitfinex-derivatives","SOLF0:USTF0",1772469259674,28.78918208,88.786,88.691,32.20620835]
["bitfinex-derivatives","SOLF0:USTF0",1772469259879,28.78918208,88.786,88.69,6.75800616]
["bitfinex-derivatives","SOLF0:USTF0",1772469259880,28.78918208,88.786,88.713,32.20620835]
["bitfinex-derivatives","SOLF0:USTF0",1772469260279,28.78918208,88.786,88.69,32.20620835]
["bitfinex-derivatives","SOLF0:USTF0",1772469260476,28.65070757,88.757,88.669,32.20620835]
["bitfinex-derivatives","SOLF0:USTF0",1772469260989,6.75800616,88.76,88.669,32.20620835]
["bitfinex-derivatives","SOLF0:USTF0",1772469260990,10.142,88.721,88.669,32.20620835]
["bitfinex-derivatives","SOLF0:USTF0",1772469261179,6.75800616,88.72,88.625,52.15994481]
["bitfinex-derivatives","SOLF0:USTF0",1772469261378,33.46047228,88.719,88.625,52.15994481]
["bitfinex-derivatives","SOLF0:USTF0",1772469261582,10.147,88.685,88.625,52.15994481]
["bitfinex-derivatives","SOLF0:USTF0",1772469261885,33.46047228,88.719,88.625,52.15994481]
["bitfinex-derivatives","SOLF0:USTF0",1772469262287,33.46047228,88.691,88.6,6.75800616]
["bitfinex-derivatives","SOLF0:USTF0",1772469262486,33.46047228,88.779,88.68,6.75800616]
["bitfinex-derivatives","SOLF0:USTF0",1772469262683,33.46047228,88.804,88.7,6.75800616]
["bitfinex-derivatives","SOLF0:USTF0",1772469262883,33.46047228,88.788,88.7,6.75800616]
["bitfinex-derivatives","SOLF0:USTF0",1772469263088,33.46047228,88.788,88.652,20.301]
["bitfinex-derivatives","SOLF0:USTF0",1772469263089,33.46047228,88.788,88.691,32.20620835]
["bitfinex-derivatives","SOLF0:USTF0",1772469263290,33.46047228,88.764,88.691,32.20620835]
["bitfinex-derivatives","SOLF0:USTF0",1772469263484,33.46047228,88.788,88.691,32.20620835]
["bitfinex-derivatives","SOLF0:USTF0",1772469263678,33.46047228,88.808,88.711,32.20620835]
["bitfinex-derivatives","SOLF0:USTF0",1772469263887,33.46047228,88.829,88.741,32.20620835]
["bitfinex-derivatives","SOLF0:USTF0",1772469264189,10.19770621,88.891,88.741,32.20620835]
["bitfinex-derivatives","SOLF0:USTF0",1772469264190,62.56112359,88.819,88.741,32.20620835]
["bitfinex-derivatives","SOLF0:USTF0",1772469264491,33.46047228,88.818,88.741,32.20620835]
["bitfinex-derivatives","SOLF0:USTF0",1772469264791,29.10065131,88.819,88.719,32.20620835]
["bitfinex-derivatives","SOLF0:USTF0",1772469264792,33.46047228,88.809,88.719,32.20620835]
["bitfinex-derivatives","SOLF0:USTF0",1772469264983,33.46047228,88.809,88.721,32.20620835]
["bitfinex-derivatives","SOLF0:USTF0",1772469265992,33.46047228,88.809,88.691,32.20620835]
["bitfinex-derivatives","SOLF0:USTF0",1772469266389,33.46047228,88.802,88.695,32.20620835]
["bitfinex-derivatives","SOLF0:USTF0",1772469266690,33.46047228,88.799,88.711,32.20620835]
["bitfinex-derivatives","SOLF0:USTF0",1772469266892,10.133,88.799,88.733,32.20620835]
["bitfinex-derivatives","SOLF0:USTF0",1772469267387,33.46047228,88.818,88.733,32.20620835]
["bitfinex-derivatives","SOLF0:USTF0",1772469267590,33.46047228,88.818,88.736,32.20620835]
["bitfinex-derivatives","SOLF0:USTF0",1772469267985,29.10065131,88.819,88.711,32.20620835]
["bitfinex-derivatives","SOLF0:USTF0",1772469267986,33.46047228,88.799,88.711,32.20620835]
["bitfinex-derivatives","SOLF0:USTF0",1772469268793,10.136,88.778,88.713,32.20620835]
["bitfinex-derivatives","SOLF0:USTF0",1772469269384,33.46047228,88.796,88.67,6.75800616]
["bitfinex-derivatives","SOLF0:USTF0",1772469269686,157.644,88.797,88.67,6.75800616]
["bitfinex-derivatives","SOLF0:USTF0",1772469269687,33.46047228,88.779,88.67,6.75800616]
["bitfinex-derivatives","SOLF0:USTF0",1772469270193,10.141,88.729,88.671,10.148]
["bitfinex-derivatives","SOLF0:USTF0",1772469270488,33.46047228,88.758,88.67,6.75800616]
["bitfinex-derivatives","SOLF0:USTF0",1772469270693,40.21847844,88.78,88.67,6.75800616]
["bitfinex-derivatives","SOLF0:USTF0",1772469270993,33.46047228,88.78,88.67,6.75800616]
["bitfinex-derivatives","SOLF0:USTF0",1772469271388,10.134,88.794,88.733,32.20620835]
["bitfinex-derivatives","SOLF0:USTF0",1772469271688,33.46047228,88.845,88.751,32.20620835]
["bitfinex-derivatives","SOLF0:USTF0",1772469271894,33.46047228,88.845,88.764,32.20620835]
["bitfinex-derivatives","SOLF0:USTF0",1772469272094,33.46047228,88.892,88.771,32.20620835]
["bitfinex-derivatives","SOLF0:USTF0",1772469272292,33.46047228,88.861,88.75,6.75800616]
["bitfinex-derivatives","SOLF0:USTF0",1772469272593,33.46047228,88.861,88.774,32.20620835]
["bitfinex-derivatives","SOLF0:USTF0",1772469272986,10.129,88.841,88.777,32.20620835]
["bitfinex-derivatives","SOLF0:USTF0",1772469273186,33.46047228,88.861,88.777,32.20620835]
["bitfinex-derivatives","SOLF0:USTF0",1772469274295,33.46047228,88.859,88.751,32.20620835]
["bitfinex-derivatives","SOLF0:USTF0",1772469274493,20.25,88.876,88.751,32.20620835]
["bitfinex-derivatives","SOLF0:USTF0",1772469274494,33.46047228,88.839,88.751,32.20620835]
["bitfinex-derivatives","SOLF0:USTF0",1772469274794,33.46047228,88.839,88.753,32.20620835]
["bitfinex-derivatives","SOLF0:USTF0",1772469275186,10.131,88.819,88.755,32.20620835]
["bitfinex-derivatives","SOLF0:USTF0",1772469275388,33.46047228,88.839,88.755,32.20620835]
["bitfinex-derivatives","SOLF0:USTF0",1772469275983,33.46047228,88.839,88.721,32.20620835]
["bitfinex-derivatives","SOLF0:USTF0",1772469276492,33.46047228,88.839,88.732,32.20620835]
["bitfinex-derivatives","SOLF0:USTF0",1772469276694,33.46047228,88.839,88.741,32.20620835]
["bitfinex-derivatives","SOLF0:USTF0",1772469277090,10.13,88.827,88.746,32.20620835]
["bitfinex-derivatives","SOLF0:USTF0",1772469277896,33.46047228,88.839,88.746,32.20620835]
["bitfinex-derivatives","SOLF0:USTF0",1772469277897,10.132,88.816,88.746,32.20620835]
["bitfinex-derivatives","SOLF0:USTF0",1772469278199,33.46047228,88.839,88.746,32.20620835]
["bitfinex-derivatives","SOLF0:USTF0",1772469278496,33.46047228,88.839,88.748,32.20620835]
["bitfinex-derivatives","SOLF0:USTF0",1772469279188,33.46047228,88.839,88.755,32.20620835]
["bitfinex-derivatives","SOLF0:USTF0",1772469279397,33.46047228,88.819,88.731,32.20620835]
["bitfinex-derivatives","SOLF0:USTF0",1772469280193,10.137,88.772,88.695,32.20620835]
["bitfinex-derivatives","SOLF0:USTF0",1772469280592,33.46047228,88.775,88.695,32.20620835]
["bitfinex-derivatives","SOLF0:USTF0",1772469281297,10.138,88.758,88.695,32.20620835]
["bitfinex-derivatives","SOLF0:USTF0",1772469281791,10.137,88.77,88.697,32.20620835]
["bitfinex-derivatives","SOLF0:USTF0",1772469281994,33.46047228,88.797,88.697,32.20620835]
["bitfinex-derivatives","SOLF0:USTF0",1772469282399,10.137,88.772,88.708,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1772469282697,33.46047228,88.797,88.711,32.20620835]
["bitfinex-derivatives","SOLF0:USTF0",1772469282895,10.133,88.804,88.74,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1772469283096,33.46047228,88.872,88.751,32.20620835]
["bitfinex-derivatives","SOLF0:USTF0",1772469283300,33.46047228,88.872,88.711,157.794]
["bitfinex-derivatives","SOLF0:USTF0",1772469283301,337.44923655,88.862,88.791,32.20620835]
["bitfinex-derivatives","SOLF0:USTF0",1772469283794,303.98876427,88.862,88.791,32.20620835]
["bitfinex-derivatives","SOLF0:USTF0",1772469283992,303.98876427,88.862,88.793,32.20620835]
["bitfinex-derivatives","SOLF0:USTF0",1772469284593,10.128,88.851,88.793,32.20620835]
["bitfinex-derivatives","SOLF0:USTF0",1772469285499,33.46047228,88.861,88.793,32.20620835]
["bitfinex-derivatives","SOLF0:USTF0",1772469285897,33.46047228,88.861,88.728,13.75381864]
["bitfinex-derivatives","SOLF0:USTF0",1772469285898,10.133,88.805,88.761,32.20620835]
["bitfinex-derivatives","SOLF0:USTF0",1772469286096,461.51676427,88.862,88.761,32.20620835]
["bitfinex-derivatives","SOLF0:USTF0",1772469286097,33.46047228,88.861,88.761,32.20620835]
["bitfinex-derivatives","SOLF0:USTF0",1772469286498,10.126,88.861,88.787,32.20620835]
["bitfinex-derivatives","SOLF0:USTF0",1772469286696,303.98876427,88.862,88.787,32.20620835]
["bitfinex-derivatives","SOLF0:USTF0",1772469286897,33.46047228,88.908,88.8,6.77206237]
["bitfinex-derivatives","SOLF0:USTF0",1772469287196,40.23253465,88.93,88.821,32.20620835]
["bitfinex-derivatives","SOLF0:USTF0",1772469287791,40.23253465,88.93,88.826,31.22881702]
["bitfinex-derivatives","SOLF0:USTF0",1772469287792,30.20598935,88.905,88.826,31.22881702]
["bitfinex-derivatives","SOLF0:USTF0",1772469288199,30.20598935,88.905,88.781,31.22881702]
["bitfinex-derivatives","SOLF0:USTF0",1772469288394,10.125,88.875,88.804,31.22881702]
["bitfinex-derivatives","SOLF0:USTF0",1772469288596,30.20598935,88.905,88.804,31.22881702]
["bitfinex-derivatives","SOLF0:USTF0",1772469288797,30.20598935,88.889,88.804,31.22881702]
["bitfinex-derivatives","SOLF0:USTF0",1772469289103,20.238,88.928,88.73,95.71]
["bitfinex-derivatives","SOLF0:USTF0",1772469289104,30.20598935,88.847,88.779,31.22881702]
["bitfinex-derivatives","SOLF0:USTF0",1772469289500,36.97805172,88.87,88.779,31.22881702]
["bitfinex-derivatives","SOLF0:USTF0",1772469289706,6.77206237,88.89,88.795,31.22881702]
["bitfinex-derivatives","SOLF0:USTF0",1772469290205,10.124,88.879,88.804,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1772469290405,36.97805172,88.89,88.795,31.22881702]
["bitfinex-derivatives","SOLF0:USTF0",1772469290906,36.97805172,88.89,88.805,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1772469291299,10.124,88.878,88.816,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1772469291496,30.20598935,88.89,88.817,31.22881702]
["bitfinex-derivatives","SOLF0:USTF0",1772469291703,36.97805172,88.89,88.817,31.22881702]
["bitfinex-derivatives","SOLF0:USTF0",1772469291899,36.97805172,88.89,88.78,6.77206237]
["bitfinex-derivatives","SOLF0:USTF0",1772469291900,36.97805172,88.89,88.781,31.22881702]
["bitfinex-derivatives","SOLF0:USTF0",1772469292110,10.126,88.866,88.781,31.22881702]
["bitfinex-derivatives","SOLF0:USTF0",1772469292605,30.20598935,88.879,88.781,31.22881702]
["bitfinex-derivatives","SOLF0:USTF0",1772469292898,6.77206237,88.9,88.781,31.22881702]
["bitfinex-derivatives","SOLF0:USTF0",1772469293606,20.241,88.917,88.761,31.22881702]
["bitfinex-derivatives","SOLF0:USTF0",1772469293607,30.20598935,88.879,88.761,31.22881702]
["bitfinex-derivatives","SOLF0:USTF0",1772469293903,10.129,88.834,88.763,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1772469294104,10.129,88.834,88.764,31.22881702]
["bitfinex-derivatives","SOLF0:USTF0",1772469294500,157.469,88.895,88.764,31.22881702]
["bitfinex-derivatives","SOLF0:USTF0",1772469294501,30.20598935,88.839,88.764,31.22881702]
["bitfinex-derivatives","SOLF0:USTF0",1772469294703,30.20598935,88.839,88.749,31.22881702]
["bitfinex-derivatives","SOLF0:USTF0",1772469295211,157.547,88.851,88.726,31.22881702]
["bitfinex-derivatives","SOLF0:USTF0",1772469295212,30.20598935,88.819,88.726,31.22881702]
["bitfinex-derivatives","SOLF0:USTF0",1772469295909,10.136,88.773,88.726,31.22881702]
["bitfinex-derivatives","SOLF0:USTF0",1772469296110,30.20598935,88.819,88.726,31.22881702]
["bitfinex-derivatives","SOLF0:USTF0",1772469296407,36.97805172,88.8,88.693,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1772469296905,157.595,88.824,88.66,58.5088102]
["bitfinex-derivatives","SOLF0:USTF0",1772469296906,30.20598935,88.779,88.66,58.5088102]
["bitfinex-derivatives","SOLF0:USTF0",1772469297304,30.20598935,88.799,88.68,6.77206237]
["bitfinex-derivatives","SOLF0:USTF0",1772469297510,30.20598935,88.779,88.66,58.5088102]
["bitfinex-derivatives","SOLF0:USTF0",1772469297711,30.20598935,88.779,88.66,120.5088102]
["bitfinex-derivatives","SOLF0:USTF0",1772469297911,30.20598935,88.779,88.687,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1772469298308,30.20598935,88.779,88.68,6.77206237]
["bitfinex-derivatives","SOLF0:USTF0",1772469298605,30.20598935,88.779,88.697,31.22881702]
["bitfinex-derivatives","SOLF0:USTF0",1772469298814,30.20598935,88.803,88.701,31.22881702]
["bitfinex-derivatives","SOLF0:USTF0",1772469299208,30.20598935,88.803,88.707,31.22881702]
["bitfinex-derivatives","SOLF0:USTF0",1772469299604,10.136,88.777,88.717,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1772469299810,30.20598935,88.803,88.717,31.22881702]
["bitfinex-derivatives","SOLF0:USTF0",1772469300510,30.20598935,88.803,88.668,20.60187641]
["bitfinex-derivatives","SOLF0:USTF0",1772469300511,30.20598935,88.799,88.705,31.22881702]
["bitfinex-derivatives","SOLF0:USTF0",1772469301307,30.20598935,88.799,88.711,31.22881702]
["bitfinex-derivatives","SOLF0:USTF0",1772469301510,30.20598935,88.799,88.67,157.884]
["bitfinex-derivatives","SOLF0:USTF0",1772469301511,30.20598935,88.846,88.741,31.22881702]
["bitfinex-derivatives","SOLF0:USTF0",1772469301712,30.20598935,88.819,88.708,31.22881702]
["bitfinex-derivatives","SOLF0:USTF0",1772469301913,10.136,88.786,88.718,31.22881702]
["bitfinex-derivatives","SOLF0:USTF0",1772469302111,30.20598935,88.819,88.718,31.22881702]
["bitfinex-derivatives","SOLF0:USTF0",1772469302618,20.262,88.83,88.718,31.22881702]
["bitfinex-derivatives","SOLF0:USTF0",1772469302619,30.20598935,88.798,88.718,31.22881702]
["bitfinex-derivatives","SOLF0:USTF0",1772469303319,30.20598935,88.779,88.691,31.22881702]
["bitfinex-derivatives","SOLF0:USTF0",1772469304016,30.20598935,88.779,88.693,31.22881702]
["bitfinex-derivatives","SOLF0:USTF0",1772469304410,30.20598935,88.759,88.67,31.22881702]
["bitfinex-derivatives","SOLF0:USTF0",1772469304807,10.142,88.734,88.672,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1772469305216,30.20598935,88.759,88.673,31.22881702]
["bitfinex-derivatives","SOLF0:USTF0",1772469305420,30.20598935,88.759,88.684,31.22881702]
["bitfinex-derivatives","SOLF0:USTF0",1772469305919,30.20598935,88.782,88.694,31.22881702]
["bitfinex-derivatives","SOLF0:USTF0",1772469306119,36.08822005,88.801,88.711,31.22881702]
["bitfinex-derivatives","SOLF0:USTF0",1772469306323,30.20598935,88.833,88.731,31.22881702]
["bitfinex-derivatives","SOLF0:USTF0",1772469306519,10.131,88.826,88.754,31.22881702]
["bitfinex-derivatives","SOLF0:USTF0",1772469307024,30.20598935,88.833,88.754,31.22881702]
["bitfinex-derivatives","SOLF0:USTF0",1772469307218,10.133,88.81,88.754,31.22881702]
["bitfinex-derivatives","SOLF0:USTF0",1772469307418,30.20598935,88.833,88.754,31.22881702]
["bitfinex-derivatives","SOLF0:USTF0",1772469307618,6.77206237,88.82,88.728,31.22881702]
["bitfinex-derivatives","SOLF0:USTF0",1772469307814,10.133,88.816,88.743,31.22881702]
["bitfinex-derivatives","SOLF0:USTF0",1772469308017,30.20598935,88.819,88.743,31.22881702]
["bitfinex-derivatives","SOLF0:USTF0",1772469308222,30.20598935,88.819,88.72,6.77206237]
["bitfinex-derivatives","SOLF0:USTF0",1772469308223,30.20598935,88.819,88.72,31.22881702]
["bitfinex-derivatives","SOLF0:USTF0",1772469309024,30.20598935,88.819,88.722,31.22881702]
["bitfinex-derivatives","SOLF0:USTF0",1772469309621,30.20598935,88.819,88.673,41.00178633]
["bitfinex-derivatives","SOLF0:USTF0",1772469309622,30.20598935,88.799,88.7,31.22881702]
["bitfinex-derivatives","SOLF0:USTF0",1772469310027,10.137,88.773,88.701,31.22881702]
["bitfinex-derivatives","SOLF0:USTF0",1772469310325,30.20598935,88.811,88.701,31.22881702]
["bitfinex-derivatives","SOLF0:USTF0",1772469310623,10.133,88.814,88.74,6.77206237]
["bitfinex-derivatives","SOLF0:USTF0",1772469310818,10.133,88.814,88.758,31.22881702]
["bitfinex-derivatives","SOLF0:USTF0",1772469311222,30.20598935,88.834,88.758,31.22881702]
["bitfinex-derivatives","SOLF0:USTF0",1772469312225,10.132,88.824,88.768,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1772469312426,10.132,88.824,88.758,31.22881702]
["bitfinex-derivatives","SOLF0:USTF0",1772469312625,30.20598935,88.853,88.758,31.22881702]
["bitfinex-derivatives","SOLF0:USTF0",1772469312822,30.20598935,88.853,88.726,157.783]
["bitfinex-derivatives","SOLF0:USTF0",1772469312823,10.13,88.842,88.778,31.22881702]
["bitfinex-derivatives","SOLF0:USTF0",1772469313529,10.129,88.851,88.789,31.22881702]
["bitfinex-derivatives","SOLF0:USTF0",1772469314126,30.20598935,88.876,88.789,31.22881702]
["bitfinex-derivatives","SOLF0:USTF0",1772469314525,30.20598935,88.876,88.79,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1772469314730,31.54710564,88.853,88.769,32.48660967]
["bitfinex-derivatives","SOLF0:USTF0",1772469315137,10.13,88.839,88.769,32.48660967]
["bitfinex-derivatives","SOLF0:USTF0",1772469315527,31.54710564,88.875,88.769,32.48660967]
["bitfinex-derivatives","SOLF0:USTF0",1772469315729,31.54710564,88.875,88.796,32.48660967]
["bitfinex-derivatives","SOLF0:USTF0",1772469316224,10.128,88.854,88.796,32.48660967]
["bitfinex-derivatives","SOLF0:USTF0",1772469316924,157.43,88.926,88.78,6.77206237]
["bitfinex-derivatives","SOLF0:USTF0",1772469316925,31.54710564,88.898,88.816,32.48660967]
["bitfinex-derivatives","SOLF0:USTF0",1772469317132,31.54710564,88.869,88.782,32.48660967]
["bitfinex-derivatives","SOLF0:USTF0",1772469317528,10.129,88.843,88.783,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1772469317931,30.04951975,88.859,88.777,474.66469889]
["bitfinex-derivatives","SOLF0:USTF0",1772469318126,30.04951975,88.859,88.778,32.50555852]
["bitfinex-derivatives","SOLF0:USTF0",1772469318627,30.04951975,88.859,88.794,32.50555852]
["bitfinex-derivatives","SOLF0:USTF0",1772469318826,10.127,88.863,88.794,32.50555852]
["bitfinex-derivatives","SOLF0:USTF0",1772469319029,30.04951975,88.873,88.794,32.50555852]
["bitfinex-derivatives","SOLF0:USTF0",1772469319232,10.127,88.863,88.796,32.50555852]
["bitfinex-derivatives","SOLF0:USTF0",1772469319737,10.126,88.873,88.796,32.50555852]
["bitfinex-derivatives","SOLF0:USTF0",1772469320132,299.57883,88.874,88.796,32.50555852]
["bitfinex-derivatives","SOLF0:USTF0",1772469320329,10.127,88.865,88.797,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1772469320528,30.04951975,88.873,88.796,32.50555852]
["bitfinex-derivatives","SOLF0:USTF0",1772469320933,299.57883,88.874,88.755,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1772469320934,30.04951975,88.83,88.755,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1772469321142,30.04951975,88.83,88.753,32.50555852]
["bitfinex-derivatives","SOLF0:USTF0",1772469321541,10.131,88.828,88.763,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1772469321942,30.04951975,88.827,88.753,32.50555852]
["bitfinex-derivatives","SOLF0:USTF0",1772469322339,30.04951975,88.848,88.753,32.50555852]
["bitfinex-derivatives","SOLF0:USTF0",1772469322735,6.77206237,88.86,88.74,20.52588101]
["bitfinex-derivatives","SOLF0:USTF0",1772469322736,30.04951975,88.873,88.761,32.50555852]
["bitfinex-derivatives","SOLF0:USTF0",1772469323042,30.04951975,88.873,88.799,32.50555852]
["bitfinex-derivatives","SOLF0:USTF0",1772469323640,10.128,88.86,88.8,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1772469323840,299.57883,88.874,88.801,32.50555852]
["bitfinex-derivatives","SOLF0:USTF0",1772469324443,30.04951975,88.899,88.833,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1772469324845,30.04951975,88.899,88.824,32.50555852]
["bitfinex-derivatives","SOLF0:USTF0",1772469325047,30.04951975,88.899,88.834,32.50555852]
["bitfinex-derivatives","SOLF0:USTF0",1772469325244,20.237,88.943,88.834,32.50555852]
["bitfinex-derivatives","SOLF0:USTF0",1772469325245,30.04951975,88.919,88.834,32.50555852]
["bitfinex-derivatives","SOLF0:USTF0",1772469325846,6.77206237,88.9,88.812,10.31502422]
["bitfinex-derivatives","SOLF0:USTF0",1772469326039,30.04951975,88.899,88.808,32.50555852]
["bitfinex-derivatives","SOLF0:USTF0",1772469326444,30.04951975,88.874,88.781,32.50555852]
["bitfinex-derivatives","SOLF0:USTF0",1772469327144,10.129,88.848,88.79,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1772469327445,10.129,88.848,88.791,32.50555852]
["bitfinex-derivatives","SOLF0:USTF0",1772469327645,30.04951975,88.874,88.791,32.50555852]
["bitfinex-derivatives","SOLF0:USTF0",1772469327844,30.04951975,88.859,88.77,32.50555852]
["bitfinex-derivatives","SOLF0:USTF0",1772469328449,30.04951975,88.839,88.748,32.50555852]
["bitfinex-derivatives","SOLF0:USTF0",1772469328846,30.04951975,88.839,88.76,32.50555852]
["bitfinex-derivatives","SOLF0:USTF0",1772469329252,30.04951975,88.837,88.76,32.50555852]
["bitfinex-derivatives","SOLF0:USTF0",1772469329450,30.04951975,88.837,88.733,32.50555852]
["bitfinex-derivatives","SOLF0:USTF0",1772469329842,30.04951975,88.812,88.736,10.142]
["bitfinex-derivatives","SOLF0:USTF0",1772469330152,30.04951975,88.812,88.733,32.50555852]
["bitfinex-derivatives","SOLF0:USTF0",1772469330852,30.04951975,88.799,88.706,32.50555852]
["bitfinex-derivatives","SOLF0:USTF0",1772469331247,30.04951975,88.797,88.721,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1772469331448,30.04951975,88.797,88.706,32.50555852]
["bitfinex-derivatives","SOLF0:USTF0",1772469331851,30.04951975,88.794,88.711,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1772469332449,30.04951975,88.791,88.711,32.50555852]
["bitfinex-derivatives","SOLF0:USTF0",1772469332848,30.04951975,88.785,88.686,32.50555852]
["bitfinex-derivatives","SOLF0:USTF0",1772469333450,40.18751975,88.769,88.686,32.50555852]
["bitfinex-derivatives","SOLF0:USTF0",1772469334054,30.04951975,88.769,88.686,32.50555852]
["bitfinex-derivatives","SOLF0:USTF0",1772469334652,30.04951975,88.764,88.686,32.50555852]
["bitfinex-derivatives","SOLF0:USTF0",1772469335252,30.04951975,88.759,88.664,32.50555852]
["bitfinex-derivatives","SOLF0:USTF0",1772469335855,10.141,88.743,88.667,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1772469336057,30.04951975,88.759,88.668,32.50555852]
["bitfinex-derivatives","SOLF0:USTF0",1772469336451,30.04951975,88.744,88.672,32.50555852]
["bitfinex-derivatives","SOLF0:USTF0",1772469336854,30.04951975,88.744,88.66,51.73674783]
["bitfinex-derivatives","SOLF0:USTF0",1772469337050,30.04951975,88.744,88.662,32.50555852]
["bitfinex-derivatives","SOLF0:USTF0",1772469337556,30.04951975,88.779,88.665,32.50555852]
["bitfinex-derivatives","SOLF0:USTF0",1772469337753,30.04951975,88.801,88.701,32.50555852]
["bitfinex-derivatives","SOLF0:USTF0",1772469338055,6.77206237,88.77,88.685,32.50555852]
["bitfinex-derivatives","SOLF0:USTF0",1772469338257,36.82158212,88.77,88.685,32.50555852]
["bitfinex-derivatives","SOLF0:USTF0",1772469339159,36.82158212,88.77,88.661,32.50555852]
["bitfinex-derivatives","SOLF0:USTF0",1772469339546,30.04951975,88.744,88.661,32.50555852]
["bitfinex-derivatives","SOLF0:USTF0",1772469340654,30.04951975,88.766,88.681,32.50555852]
["bitfinex-derivatives","SOLF0:USTF0",1772469341158,10.142,88.738,88.681,32.50555852]
["bitfinex-derivatives","SOLF0:USTF0",1772469341855,30.04951975,88.746,88.661,32.50555852]
["bitfinex-derivatives","SOLF0:USTF0",1772469341856,10.143,88.728,88.661,32.50555852]
["bitfinex-derivatives","SOLF0:USTF0",1772469342155,30.04951975,88.746,88.661,32.50555852]
["bitfinex-derivatives","SOLF0:USTF0",1772469342356,10.146,88.697,88.638,32.50555852]
["bitfinex-derivatives","SOLF0:USTF0",1772469342558,10.146,88.697,88.603,13.75381864]
["bitfinex-derivatives","SOLF0:USTF0",1772469342559,30.04951975,88.709,88.617,32.50555852]
["bitfinex-derivatives","SOLF0:USTF0",1772469342953,30.04951975,88.687,88.617,32.50555852]
["bitfinex-derivatives","SOLF0:USTF0",1772469343652,10.146,88.695,88.62,32.50555852]
["bitfinex-derivatives","SOLF0:USTF0",1772469344356,10.146,88.695,88.629,32.50555852]
["bitfinex-derivatives","SOLF0:USTF0",1772469344859,10.146,88.695,88.632,32.50555852]
["bitfinex-derivatives","SOLF0:USTF0",1772469345258,10.145,88.705,88.632,32.50555852]
["bitfinex-derivatives","SOLF0:USTF0",1772469346056,10.145,88.705,88.643,32.50555852]
["bitfinex-derivatives","SOLF0:USTF0",1772469346262,30.04951975,88.731,88.643,32.50555852]
["bitfinex-derivatives","SOLF0:USTF0",1772469346657,30.04951975,88.729,88.632,32.50555852]
["bitfinex-derivatives","SOLF0:USTF0",1772469347653,32.03090499,88.708,88.632,32.50555852]
["bitfinex-derivatives","SOLF0:USTF0",1772469348962,32.03090499,88.708,88.635,32.0245281]
["bitfinex-derivatives","SOLF0:USTF0",1772469349263,32.03090499,88.708,88.606,1.96290781]
["bitfinex-derivatives","SOLF0:USTF0",1772469349264,32.03090499,88.708,88.615,32.0245281]
["bitfinex-derivatives","SOLF0:USTF0",1772469349761,32.03090499,88.708,88.606,1.96290781]
["bitfinex-derivatives","SOLF0:USTF0",1772469349762,32.03090499,88.708,88.625,32.0245281]
["bitfinex-derivatives","SOLF0:USTF0",1772469350165,32.03090499,88.729,88.625,32.0245281]
["bitfinex-derivatives","SOLF0:USTF0",1772469350464,32.03090499,88.729,88.641,32.0245281]
["bitfinex-derivatives","SOLF0:USTF0",1772469350764,32.03090499,88.75,88.664,32.0245281]
["bitfinex-derivatives","SOLF0:USTF0",1772469350966,38.81004258,88.75,88.664,32.0245281]
["bitfinex-derivatives","SOLF0:USTF0",1772469351354,32.03090499,88.75,88.668,32.0245281]
["bitfinex-derivatives","SOLF0:USTF0",1772469351855,32.03090499,88.769,88.668,32.0245281]
["bitfinex-derivatives","SOLF0:USTF0",1772469352263,42.16890499,88.769,88.69,10.147]
["bitfinex-derivatives","SOLF0:USTF0",1772469352972,32.03090499,88.764,88.689,32.0245281]
["bitfinex-derivatives","SOLF0:USTF0",1772469353260,32.03090499,88.764,88.661,32.0245281]
["bitfinex-derivatives","SOLF0:USTF0",1772469353561,10.136,88.784,88.713,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1772469353761,32.03090499,88.785,88.714,32.0245281]
["bitfinex-derivatives","SOLF0:USTF0",1772469353957,32.03090499,88.809,88.714,32.0245281]
["bitfinex-derivatives","SOLF0:USTF0",1772469354264,10.134,88.805,88.723,32.0245281]
["bitfinex-derivatives","SOLF0:USTF0",1772469354467,6.77913759,88.83,88.723,32.0245281]
["bitfinex-derivatives","SOLF0:USTF0",1772469354661,32.03090499,88.855,88.761,32.0245281]
["bitfinex-derivatives","SOLF0:USTF0",1772469354858,32.03090499,88.855,88.76,6.77913759]
["bitfinex-derivatives","SOLF0:USTF0",1772469354859,32.03090499,88.855,88.781,32.0245281]
["bitfinex-derivatives","SOLF0:USTF0",1772469355061,32.03090499,88.882,88.781,32.0245281]
["bitfinex-derivatives","SOLF0:USTF0",1772469355265,6.77913759,88.89,88.781,32.0245281]
["bitfinex-derivatives","SOLF0:USTF0",1772469355266,10.127,88.862,88.781,32.0245281]
["bitfinex-derivatives","SOLF0:USTF0",1772469355559,32.03090499,88.875,88.781,32.0245281]
["bitfinex-derivatives","SOLF0:USTF0",1772469355762,10.127,88.862,88.781,32.0245281]
["bitfinex-derivatives","SOLF0:USTF0",1772469355962,32.03090499,88.875,88.781,32.0245281]
["bitfinex-derivatives","SOLF0:USTF0",1772469356261,157.375,88.957,88.791,32.0245281]
["bitfinex-derivatives","SOLF0:USTF0",1772469356262,32.03090499,88.898,88.791,32.0245281]
["bitfinex-derivatives","SOLF0:USTF0",1772469356560,157.375,88.957,88.806,32.0245281]
["bitfinex-derivatives","SOLF0:USTF0",1772469356561,32.03090499,88.909,88.806,32.0245281]
["bitfinex-derivatives","SOLF0:USTF0",1772469356765,157.375,88.957,88.76,28.82621739]
["bitfinex-derivatives","SOLF0:USTF0",1772469356766,32.03090499,88.906,88.761,32.0245281]
["bitfinex-derivatives","SOLF0:USTF0",1772469356962,28.82621739,88.91,88.761,32.0245281]
["bitfinex-derivatives","SOLF0:USTF0",1772469356963,32.03090499,88.851,88.761,32.0245281]
["bitfinex-derivatives","SOLF0:USTF0",1772469357767,10.13,88.836,88.761,32.0245281]
["bitfinex-derivatives","SOLF0:USTF0",1772469357963,32.03090499,88.835,88.761,32.0245281]
["bitfinex-derivatives","SOLF0:USTF0",1772469358159,32.03090499,88.835,88.731,32.0245281]
["bitfinex-derivatives","SOLF0:USTF0",1772469358767,10.131,88.829,88.739,32.0245281]
["bitfinex-derivatives","SOLF0:USTF0",1772469358964,32.03090499,88.835,88.739,32.0245281]
["bitfinex-derivatives","SOLF0:USTF0",1772469359460,32.03090499,88.857,88.766,32.0245281]
["bitfinex-derivatives","SOLF0:USTF0",1772469360470,32.03090499,88.884,88.766,32.0245281]
["bitfinex-derivatives","SOLF0:USTF0",1772469360669,32.03090499,88.879,88.778,32.0245281]
["bitfinex-derivatives","SOLF0:USTF0",1772469361269,32.03090499,88.879,88.806,32.0245281]
["bitfinex-derivatives","SOLF0:USTF0",1772469361463,32.03090499,88.929,88.806,32.0245281]
["bitfinex-derivatives","SOLF0:USTF0",1772469361664,32.03090499,88.872,88.773,32.0245281]
["bitfinex-derivatives","SOLF0:USTF0",1772469362366,32.03090499,88.832,88.748,32.0245281]
["bitfinex-derivatives","SOLF0:USTF0",1772469363068,32.03090499,88.818,88.724,32.0245281]
["bitfinex-derivatives","SOLF0:USTF0",1772469363563,10.135,88.793,88.724,32.0245281]
["bitfinex-derivatives","SOLF0:USTF0",1772469363762,32.03090499,88.792,88.703,32.0245281]
["bitfinex-derivatives","SOLF0:USTF0",1772469364374,32.03090499,88.816,88.708,32.0245281]
["bitfinex-derivatives","SOLF0:USTF0",1772469365062,32.03090499,88.813,88.725,32.0245281]
["bitfinex-derivatives","SOLF0:USTF0",1772469366462,32.03090499,88.813,88.726,42.1675281]
["bitfinex-derivatives","SOLF0:USTF0",1772469366864,32.03090499,88.813,88.727,32.0245281]
["bitfinex-derivatives","SOLF0:USTF0",1772469367071,32.03090499,88.839,88.729,32.0245281]
["bitfinex-derivatives","SOLF0:USTF0",1772469367571,42.16390499,88.811,88.729,32.0245281]
["bitfinex-derivatives","SOLF0:USTF0",1772469367969,32.03090499,88.811,88.729,32.0245281]
["bitfinex-derivatives","SOLF0:USTF0",1772469368270,10.134,88.799,88.729,32.0245281]
["bitfinex-derivatives","SOLF0:USTF0",1772469368668,10.135,88.796,88.729,32.0245281]
["bitfinex-derivatives","SOLF0:USTF0",1772469368871,32.03090499,88.795,88.676,32.0245281]
["bitfinex-derivatives","SOLF0:USTF0",1772469369268,32.03090499,88.839,88.707,32.0245281]
["bitfinex-derivatives","SOLF0:USTF0",1772469370367,10.131,88.826,88.731,32.0245281]
["bitfinex-derivatives","SOLF0:USTF0",1772469370570,32.03090499,88.839,88.731,32.0245281]
["bitfinex-derivatives","SOLF0:USTF0",1772469370767,10.133,88.817,88.731,32.0245281]
["bitfinex-derivatives","SOLF0:USTF0",1772469371068,32.03090499,88.839,88.731,32.0245281]
["bitfinex-derivatives","SOLF0:USTF0",1772469371676,10.133,88.816,88.735,32.0245281]
["bitfinex-derivatives","SOLF0:USTF0",1772469371867,32.03090499,88.839,88.735,32.0245281]
["bitfinex-derivatives","SOLF0:USTF0",1772469372068,10.134,88.807,88.735,32.0245281]
["bitfinex-derivatives","SOLF0:USTF0",1772469372271,32.03090499,88.817,88.735,32.0245281]
["bitfinex-derivatives","SOLF0:USTF0",1772469372991,32.03090499,88.842,88.735,32.0245281]
["bitfinex-derivatives","SOLF0:USTF0",1772469373579,32.03090499,88.842,88.757,32.0245281]
["bitfinex-derivatives","SOLF0:USTF0",1772469373774,32.03090499,88.842,88.732,32.0245281]
["bitfinex-derivatives","SOLF0:USTF0",1772469373980,32.03090499,88.807,88.732,32.0245281]
["bitfinex-derivatives","SOLF0:USTF0",1772469374169,32.03090499,88.807,88.677,20.63179064]
["bitfinex-derivatives","SOLF0:USTF0",1772469374170,32.03090499,88.807,88.702,32.0245281]
["bitfinex-derivatives","SOLF0:USTF0",1772469374573,10.136,88.788,88.715,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1772469374776,32.03090499,88.807,88.715,39.63529915]
["bitfinex-derivatives","SOLF0:USTF0",1772469374973,32.03090499,88.807,88.715,29.49129915]
["bitfinex-derivatives","SOLF0:USTF0",1772469375568,30.73253426,88.786,88.674,29.49129915]
["bitfinex-derivatives","SOLF0:USTF0",1772469375973,30.73253426,88.786,88.677,29.49129915]
["bitfinex-derivatives","SOLF0:USTF0",1772469376165,30.73253426,88.786,88.713,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1772469376166,10.137,88.779,88.713,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1772469376572,30.73253426,88.786,88.713,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1772469376871,30.73253426,88.786,88.703,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1772469377068,10.138,88.767,88.702,29.49129915]
["bitfinex-derivatives","SOLF0:USTF0",1772469377379,30.73253426,88.786,88.702,29.49129915]
["bitfinex-derivatives","SOLF0:USTF0",1772469377572,30.73253426,88.786,88.68,30.017333]
["bitfinex-derivatives","SOLF0:USTF0",1772469377772,28.70931076,88.776,88.68,30.017333]
["bitfinex-derivatives","SOLF0:USTF0",1772469378468,28.70931076,88.776,88.68,36.78992942]
["bitfinex-derivatives","SOLF0:USTF0",1772469378875,10.135,88.797,88.701,30.017333]
["bitfinex-derivatives","SOLF0:USTF0",1772469379474,10.135,88.791,88.71,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1772469379674,28.70931076,88.796,88.711,30.017333]
["bitfinex-derivatives","SOLF0:USTF0",1772469379980,28.70931076,88.789,88.711,30.017333]
["bitfinex-derivatives","SOLF0:USTF0",1772469380182,28.70931076,88.783,88.711,30.017333]
["bitfinex-derivatives","SOLF0:USTF0",1772469380571,10.136,88.788,88.711,40.161333]
["bitfinex-derivatives","SOLF0:USTF0",1772469380770,28.70931076,88.809,88.711,30.017333]
["bitfinex-derivatives","SOLF0:USTF0",1772469381470,28.70931076,88.78,88.687,30.017333]
["bitfinex-derivatives","SOLF0:USTF0",1772469381670,6.77259642,88.77,88.687,30.017333]
["bitfinex-derivatives","SOLF0:USTF0",1772469381876,28.70931076,88.769,88.687,30.017333]
["bitfinex-derivatives","SOLF0:USTF0",1772469382172,28.70931076,88.769,88.706,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1772469383176,10.138,88.767,88.706,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1772469383385,28.70931076,88.769,88.695,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1772469383578,28.70931076,88.769,88.687,30.017333]
["bitfinex-derivatives","SOLF0:USTF0",1772469384281,10.138,88.768,88.703,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1772469384477,28.70931076,88.768,88.687,30.017333]
["bitfinex-derivatives","SOLF0:USTF0",1772469385086,10.138,88.767,88.696,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1772469385381,28.70931076,88.768,88.687,30.017333]
["bitfinex-derivatives","SOLF0:USTF0",1772469385578,28.70931076,88.79,88.687,30.017333]
["bitfinex-derivatives","SOLF0:USTF0",1772469385782,10.136,88.784,88.723,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1772469385982,28.70931076,88.783,88.681,30.017333]
["bitfinex-derivatives","SOLF0:USTF0",1772469386184,6.77259642,88.77,88.681,30.017333]
["bitfinex-derivatives","SOLF0:USTF0",1772469386388,28.70931076,88.769,88.661,30.017333]
["bitfinex-derivatives","SOLF0:USTF0",1772469386783,10.141,88.739,88.676,10.148]
["bitfinex-derivatives","SOLF0:USTF0",1772469386984,28.70931076,88.745,88.661,30.017333]
["bitfinex-derivatives","SOLF0:USTF0",1772469388284,28.70931076,88.767,88.664,30.017333]
["bitfinex-derivatives","SOLF0:USTF0",1772469388587,28.70931076,88.767,88.665,30.017333]
["bitfinex-derivatives","SOLF0:USTF0",1772469388788,28.70931076,88.767,88.702,40.162333]
["bitfinex-derivatives","SOLF0:USTF0",1772469388988,28.70931076,88.759,88.673,30.017333]
["bitfinex-derivatives","SOLF0:USTF0",1772469389186,28.70931076,88.759,88.681,30.017333]
["bitfinex-derivatives","SOLF0:USTF0",1772469389378,6.77259642,88.78,88.681,10.35562413]
["bitfinex-derivatives","SOLF0:USTF0",1772469389379,28.70931076,88.78,88.681,10.35562413]
["bitfinex-derivatives","SOLF0:USTF0",1772469389581,28.70931076,88.78,88.701,30.017333]
["bitfinex-derivatives","SOLF0:USTF0",1772469389791,28.70931076,88.78,88.732,10.142]
["bitfinex-derivatives","SOLF0:USTF0",1772469389986,28.70931076,88.806,88.725,30.017333]
["bitfinex-derivatives","SOLF0:USTF0",1772469390187,28.70931076,88.83,88.752,30.017333]
["bitfinex-derivatives","SOLF0:USTF0",1772469391281,28.70931076,88.828,88.731,30.017333]
["bitfinex-derivatives","SOLF0:USTF0",1772469391882,10.133,88.816,88.746,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1772469392091,10.133,88.816,88.731,30.017333]
["bitfinex-derivatives","SOLF0:USTF0",1772469392491,28.70931076,88.824,88.761,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1772469392793,28.70931076,88.824,88.731,30.017333]
["bitfinex-derivatives","SOLF0:USTF0",1772469394394,28.70931076,88.82,88.758,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1772469394592,157.51,88.881,88.72,6.77259642]
["bitfinex-derivatives","SOLF0:USTF0",1772469394593,28.70931076,88.841,88.741,30.017333]
["bitfinex-derivatives","SOLF0:USTF0",1772469394790,28.70931076,88.841,88.771,30.017333]
["bitfinex-derivatives","SOLF0:USTF0",1772469395292,10.136,88.784,88.715,10.35562413]
["bitfinex-derivatives","SOLF0:USTF0",1772469395496,28.70931076,88.783,88.705,30.017333]
["bitfinex-derivatives","SOLF0:USTF0",1772469396591,28.70931076,88.783,88.706,30.017333]
["bitfinex-derivatives","SOLF0:USTF0",1772469397495,28.70931076,88.803,88.746,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1772469397697,28.70931076,88.803,88.711,30.017333]
["bitfinex-derivatives","SOLF0:USTF0",1772469397999,28.70931076,88.803,88.722,30.017333]
["bitfinex-derivatives","SOLF0:USTF0",1772469398194,28.70931076,88.801,88.722,30.017333]
["bitfinex-derivatives","SOLF0:USTF0",1772469398402,28.70931076,88.801,88.699,30.017333]
["bitfinex-derivatives","SOLF0:USTF0",1772469398591,28.70931076,88.801,88.734,10.142]
["bitfinex-derivatives","SOLF0:USTF0",1772469398792,6.77259642,88.83,88.699,30.017333]
["bitfinex-derivatives","SOLF0:USTF0",1772469398793,28.70931076,88.789,88.699,30.017333]
["bitfinex-derivatives","SOLF0:USTF0",1772469399289,10.137,88.781,88.722,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1772469399496,28.70931076,88.78,88.699,30.017333]
["bitfinex-derivatives","SOLF0:USTF0",1772469399898,28.70931076,88.78,88.702,30.017333]
["bitfinex-derivatives","SOLF0:USTF0",1772469400098,28.70931076,88.78,88.703,30.017333]
["bitfinex-derivatives","SOLF0:USTF0",1772469400493,28.70931076,88.775,88.718,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1772469400702,28.70931076,88.775,88.703,30.017333]
["bitfinex-derivatives","SOLF0:USTF0",1772469401293,28.70931076,88.795,88.703,30.017333]
["bitfinex-derivatives","SOLF0:USTF0",1772469401599,28.70931076,88.795,88.709,30.017333]
["bitfinex-derivatives","SOLF0:USTF0",1772469401999,28.70931076,88.793,88.709,30.017333]
["bitfinex-derivatives","SOLF0:USTF0",1772469402204,28.70931076,88.793,88.71,30.017333]
["bitfinex-derivatives","SOLF0:USTF0",1772469402503,28.70931076,88.793,88.718,30.017333]
["bitfinex-derivatives","SOLF0:USTF0",1772469402694,28.70931076,88.819,88.739,30.017333]
["bitfinex-derivatives","SOLF0:USTF0",1772469403295,28.70931076,88.809,88.753,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1772469403698,28.70931076,88.809,88.723,10.43258946]
["bitfinex-derivatives","SOLF0:USTF0",1772469403896,28.70931076,88.806,88.751,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1772469404097,28.70931076,88.806,88.722,30.017333]
["bitfinex-derivatives","SOLF0:USTF0",1772469404396,28.70931076,88.799,88.701,30.017333]
["bitfinex-derivatives","SOLF0:USTF0",1772469404601,28.70931076,88.786,88.732,10.142]
["bitfinex-derivatives","SOLF0:USTF0",1772469405498,28.70931076,88.786,88.709,30.017333]
["bitfinex-derivatives","SOLF0:USTF0",1772469405694,28.70931076,88.786,88.718,30.017333]
["bitfinex-derivatives","SOLF0:USTF0",1772469405896,28.70931076,88.786,88.722,30.017333]
["bitfinex-derivatives","SOLF0:USTF0",1772469406095,28.70931076,88.786,88.748,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1772469406293,28.70931076,88.806,88.726,30.017333]
["bitfinex-derivatives","SOLF0:USTF0",1772469406493,28.70931076,88.828,88.744,30.017333]
["bitfinex-derivatives","SOLF0:USTF0",1772469406693,28.70931076,88.828,88.745,30.017333]
["bitfinex-derivatives","SOLF0:USTF0",1772469407292,28.70931076,88.828,88.751,10.43258946]
["bitfinex-derivatives","SOLF0:USTF0",1772469407601,28.71223308,88.826,88.776,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1772469408304,28.71223308,88.824,88.768,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1772469408801,28.71223308,88.824,88.744,10.43258946]
["bitfinex-derivatives","SOLF0:USTF0",1772469408995,28.71223308,88.819,88.738,10.43258946]
["bitfinex-derivatives","SOLF0:USTF0",1772469409704,28.71223308,88.819,88.741,10.43258946]
["bitfinex-derivatives","SOLF0:USTF0",1772469409900,28.71223308,88.819,88.74,10.43258946]
["bitfinex-derivatives","SOLF0:USTF0",1772469410102,28.71223308,88.806,88.73,10.43258946]
["bitfinex-derivatives","SOLF0:USTF0",1772469410498,28.71223308,88.794,88.74,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1772469410693,28.71223308,88.794,88.713,10.43258946]
["bitfinex-derivatives","SOLF0:USTF0",1772469410892,28.71223308,88.794,88.71,10.43258946]
["bitfinex-derivatives","SOLF0:USTF0",1772469411297,28.71223308,88.782,88.737,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1772469411497,28.71223308,88.782,88.721,10.43258946]
["bitfinex-derivatives","SOLF0:USTF0",1772469412005,28.71223308,88.782,88.746,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1772469412399,28.71223308,88.782,88.72,29.47796784]
["bitfinex-derivatives","SOLF0:USTF0",1772469412400,28.71223308,88.782,88.724,10.43258946]
["bitfinex-derivatives","SOLF0:USTF0",1772469412702,28.71223308,88.799,88.727,39.9105573]
["bitfinex-derivatives","SOLF0:USTF0",1772469412896,28.71223308,88.799,88.734,10.43258946]
["bitfinex-derivatives","SOLF0:USTF0",1772469413096,28.71223308,88.799,88.748,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1772469413298,28.71223308,88.799,88.724,10.43258946]
["bitfinex-derivatives","SOLF0:USTF0",1772469413496,28.71223308,88.784,88.725,10.43258946]
["bitfinex-derivatives","SOLF0:USTF0",1772469413697,28.71223308,88.784,88.707,29.47796784]
["bitfinex-derivatives","SOLF0:USTF0",1772469413698,28.71223308,88.779,88.707,29.47796784]
["bitfinex-derivatives","SOLF0:USTF0",1772469414297,28.71223308,88.767,88.705,10.43258946]
["bitfinex-derivatives","SOLF0:USTF0",1772469414501,28.71223308,88.767,88.659,27.69372645]
["bitfinex-derivatives","SOLF0:USTF0",1772469414502,28.71223308,88.759,88.681,10.43258946]
["bitfinex-derivatives","SOLF0:USTF0",1772469414706,28.71223308,88.739,88.671,10.43258946]
["bitfinex-derivatives","SOLF0:USTF0",1772469415006,28.71223308,88.726,88.669,10.43258946]
["bitfinex-derivatives","SOLF0:USTF0",1772469415203,28.71223308,88.726,88.663,10.43258946]
["bitfinex-derivatives","SOLF0:USTF0",1772469415705,28.71223308,88.726,88.668,10.43258946]
["bitfinex-derivatives","SOLF0:USTF0",1772469416105,28.71223308,88.726,88.671,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1772469416406,28.71223308,88.726,88.667,10.43258946]
["bitfinex-derivatives","SOLF0:USTF0",1772469416606,28.71223308,88.726,88.663,29.47796784]
["bitfinex-derivatives","SOLF0:USTF0",1772469417603,28.71223308,88.724,88.66,10.43258946]
["bitfinex-derivatives","SOLF0:USTF0",1772469418100,28.71223308,88.724,88.646,487.53025907]
["bitfinex-derivatives","SOLF0:USTF0",1772469418101,28.71223308,88.724,88.653,10.43258946]
["bitfinex-derivatives","SOLF0:USTF0",1772469418298,28.71223308,88.724,88.652,10.43258946]
["bitfinex-derivatives","SOLF0:USTF0",1772469418498,28.71223308,88.719,88.646,487.53025907]
["bitfinex-derivatives","SOLF0:USTF0",1772469418704,35.4810379,88.72,88.646,487.53025907]
["bitfinex-derivatives","SOLF0:USTF0",1772469418902,28.71223308,88.72,88.646,487.53025907]
["bitfinex-derivatives","SOLF0:USTF0",1772469419103,35.4810379,88.72,88.646,487.53025907]
["bitfinex-derivatives","SOLF0:USTF0",1772469419298,20.93378844,88.769,88.646,487.53025907]
["bitfinex-derivatives","SOLF0:USTF0",1772469419299,28.71223308,88.719,88.647,29.47796784]
["bitfinex-derivatives","SOLF0:USTF0",1772469419499,28.71223308,88.762,88.661,29.47796784]
["bitfinex-derivatives","SOLF0:USTF0",1772469419899,10.143,88.727,88.661,29.47796784]
["bitfinex-derivatives","SOLF0:USTF0",1772469420303,28.71223308,88.738,88.661,29.47796784]
["bitfinex-derivatives","SOLF0:USTF0",1772469420604,28.71223308,88.769,88.664,29.47796784]
["bitfinex-derivatives","SOLF0:USTF0",1772469420802,28.71223308,88.769,88.665,29.47796784]
["bitfinex-derivatives","SOLF0:USTF0",1772469421209,10.14,88.75,88.681,10.148]
["bitfinex-derivatives","SOLF0:USTF0",1772469421405,10.14,88.75,88.665,29.47796784]
["bitfinex-derivatives","SOLF0:USTF0",1772469421406,28.71223308,88.791,88.701,29.47796784]
["bitfinex-derivatives","SOLF0:USTF0",1772469421705,10.134,88.804,88.737,29.47796784]
["bitfinex-derivatives","SOLF0:USTF0",1772469421906,10.134,88.804,88.736,10.142]
["bitfinex-derivatives","SOLF0:USTF0",1772469421907,28.71223308,88.846,88.741,29.47796784]
["bitfinex-derivatives","SOLF0:USTF0",1772469422297,10.132,88.823,88.743,29.47796784]
["bitfinex-derivatives","SOLF0:USTF0",1772469422501,28.71223308,88.846,88.76,36.24677266]
["bitfinex-derivatives","SOLF0:USTF0",1772469423005,28.71223308,88.846,88.76,29.47796784]
["bitfinex-derivatives","SOLF0:USTF0",1772469424104,10.133,88.813,88.76,29.47796784]
["bitfinex-derivatives","SOLF0:USTF0",1772469424508,28.71223308,88.823,88.737,29.47796784]
["bitfinex-derivatives","SOLF0:USTF0",1772469424810,10.135,88.792,88.737,29.47796784]
["bitfinex-derivatives","SOLF0:USTF0",1772469425104,28.71223308,88.823,88.737,29.47796784]
["bitfinex-derivatives","SOLF0:USTF0",1772469425302,10.133,88.815,88.742,29.47796784]
["bitfinex-derivatives","SOLF0:USTF0",1772469425902,36.40188244,88.847,88.74,6.76880482]
["bitfinex-derivatives","SOLF0:USTF0",1772469425903,10.13,88.837,88.745,29.47796784]
["bitfinex-derivatives","SOLF0:USTF0",1772469426112,36.40188244,88.847,88.761,29.47796784]
["bitfinex-derivatives","SOLF0:USTF0",1772469426113,28.71223308,88.836,88.761,29.47796784]
["bitfinex-derivatives","SOLF0:USTF0",1772469426410,28.71223308,88.836,88.741,29.47796784]
["bitfinex-derivatives","SOLF0:USTF0",1772469426708,28.71223308,88.836,88.752,29.47796784]
["bitfinex-derivatives","SOLF0:USTF0",1772469427099,28.71223308,88.836,88.764,29.47796784]
["bitfinex-derivatives","SOLF0:USTF0",1772469428004,28.71223308,88.815,88.74,6.76880482]
["bitfinex-derivatives","SOLF0:USTF0",1772469428210,28.71223308,88.815,88.736,29.47796784]
["bitfinex-derivatives","SOLF0:USTF0",1772469429313,28.71223308,88.846,88.741,29.47796784]
["bitfinex-derivatives","SOLF0:USTF0",1772469429607,28.71223308,88.846,88.753,29.47796784]
["bitfinex-derivatives","SOLF0:USTF0",1772469429810,28.71223308,88.846,88.761,29.47796784]
["bitfinex-derivatives","SOLF0:USTF0",1772469430111,28.71223308,88.846,88.761,39.61696784]
["bitfinex-derivatives","SOLF0:USTF0",1772469430112,10.13,88.837,88.761,39.61696784]
["bitfinex-derivatives","SOLF0:USTF0",1772469431112,10.13,88.837,88.766,29.47796784]
["bitfinex-derivatives","SOLF0:USTF0",1772469431608,10.131,88.827,88.766,29.47796784]
["bitfinex-derivatives","SOLF0:USTF0",1772469432509,10.131,88.827,88.756,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1772469432713,458.79735934,88.882,88.745,29.47796784]
["bitfinex-derivatives","SOLF0:USTF0",1772469432714,28.71223308,88.816,88.745,39.61896784]
["bitfinex-derivatives","SOLF0:USTF0",1772469433107,28.71223308,88.816,88.745,29.47796784]
["bitfinex-derivatives","SOLF0:USTF0",1772469433609,28.71223308,88.839,88.745,29.47796784]
["bitfinex-derivatives","SOLF0:USTF0",1772469434713,28.71223308,88.839,88.721,20.63179064]
["bitfinex-derivatives","SOLF0:USTF0",1772469434714,28.71223308,88.839,88.764,26.47558363]
["bitfinex-derivatives","SOLF0:USTF0",1772469435509,28.68167996,88.869,88.781,26.47558363]
["bitfinex-derivatives","SOLF0:USTF0",1772469435902,28.68167996,88.869,88.78,6.76880482]
["bitfinex-derivatives","SOLF0:USTF0",1772469435903,28.68167996,88.869,88.795,26.47558363]
["bitfinex-derivatives","SOLF0:USTF0",1772469436504,28.68167996,88.869,88.78,6.76880482]
["bitfinex-derivatives","SOLF0:USTF0",1772469436505,10.128,88.857,88.798,36.60958363]
["bitfinex-derivatives","SOLF0:USTF0",1772469436706,28.68167996,88.864,88.767,10.43258946]
["bitfinex-derivatives","SOLF0:USTF0",1772469436906,10.131,88.83,88.759,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1772469437117,28.68167996,88.829,88.757,26.47558363]
["bitfinex-derivatives","SOLF0:USTF0",1772469437317,28.68167996,88.829,88.73,6.76880482]
["bitfinex-derivatives","SOLF0:USTF0",1772469437712,28.68167996,88.829,88.73,33.50371124]
["bitfinex-derivatives","SOLF0:USTF0",1772469437913,10.134,88.8,88.743,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1772469438520,28.68167996,88.829,88.743,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1772469439014,28.68167996,88.829,88.747,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1772469439612,28.68167996,88.829,88.755,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1772469439814,28.68167996,88.829,88.751,26.73490642]
["bitfinex-derivatives","SOLF0:USTF0",1772469440220,28.68167996,88.829,88.773,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1772469440514,26.88289637,88.869,88.771,26.73490642]
["bitfinex-derivatives","SOLF0:USTF0",1772469441014,26.88289637,88.839,88.735,26.73490642]
["bitfinex-derivatives","SOLF0:USTF0",1772469441217,26.88289637,88.839,88.741,26.73490642]
["bitfinex-derivatives","SOLF0:USTF0",1772469441516,26.88289637,88.838,88.741,26.73490642]
["bitfinex-derivatives","SOLF0:USTF0",1772469442113,37.01389637,88.828,88.741,26.73490642]
["bitfinex-derivatives","SOLF0:USTF0",1772469442409,26.88289637,88.828,88.741,26.73490642]
["bitfinex-derivatives","SOLF0:USTF0",1772469442718,10.133,88.813,88.741,26.73490642]
["bitfinex-derivatives","SOLF0:USTF0",1772469442917,26.88289637,88.828,88.741,26.73490642]
["bitfinex-derivatives","SOLF0:USTF0",1772469443116,26.88289637,88.814,88.741,26.73490642]
["bitfinex-derivatives","SOLF0:USTF0",1772469443512,26.88289637,88.814,88.73,10.142]
["bitfinex-derivatives","SOLF0:USTF0",1772469444023,26.88289637,88.799,88.698,26.73490642]
["bitfinex-derivatives","SOLF0:USTF0",1772469444418,26.88289637,88.799,88.699,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1772469445318,26.88289637,88.764,88.675,26.73490642]
["bitfinex-derivatives","SOLF0:USTF0",1772469445523,26.88289637,88.759,88.675,26.73490642]
["bitfinex-derivatives","SOLF0:USTF0",1772469445815,26.88289637,88.741,88.641,13.85439871]
["bitfinex-derivatives","SOLF0:USTF0",1772469446020,6.76880482,88.73,88.623,26.73490642]
["bitfinex-derivatives","SOLF0:USTF0",1772469446214,26.88289637,88.729,88.623,26.73490642]
["bitfinex-derivatives","SOLF0:USTF0",1772469446413,26.88289637,88.729,88.629,26.73490642]
["bitfinex-derivatives","SOLF0:USTF0",1772469447016,10.146,88.702,88.629,26.73490642]
["bitfinex-derivatives","SOLF0:USTF0",1772469447411,26.88289637,88.701,88.629,26.73490642]
["bitfinex-derivatives","SOLF0:USTF0",1772469447715,26.88289637,88.696,88.629,26.73490642]
["bitfinex-derivatives","SOLF0:USTF0",1772469447917,6.76880482,88.67,88.606,1.96288013]
["bitfinex-derivatives","SOLF0:USTF0",1772469448117,26.88289637,88.683,88.589,26.73490642]
["bitfinex-derivatives","SOLF0:USTF0",1772469448317,37.03189637,88.673,88.589,26.73490642]
["bitfinex-derivatives","SOLF0:USTF0",1772469448518,26.88289637,88.673,88.589,26.73490642]
["bitfinex-derivatives","SOLF0:USTF0",1772469448921,300.92325788,88.684,88.576,1.96324556]
["bitfinex-derivatives","SOLF0:USTF0",1772469448922,26.88289637,88.671,88.576,1.96324556]
["bitfinex-derivatives","SOLF0:USTF0",1772469449219,26.88289637,88.671,88.566,28.69861173]
["bitfinex-derivatives","SOLF0:USTF0",1772469449422,10.151,88.657,88.569,26.73490642]
["bitfinex-derivatives","SOLF0:USTF0",1772469449724,26.88289637,88.671,88.581,26.73490642]
["bitfinex-derivatives","SOLF0:USTF0",1772469449922,300.92325788,88.684,88.601,26.73490642]
["bitfinex-derivatives","SOLF0:USTF0",1772469450619,300.92325788,88.684,88.621,26.73490642]
["bitfinex-derivatives","SOLF0:USTF0",1772469451011,10.144,88.712,88.623,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1772469451218,26.88289637,88.711,88.624,26.73490642]
["bitfinex-derivatives","SOLF0:USTF0",1772469451721,26.88289637,88.711,88.627,26.73490642]
["bitfinex-derivatives","SOLF0:USTF0",1772469452918,26.88289637,88.711,88.62,6.76880482]
["bitfinex-derivatives","SOLF0:USTF0",1772469452919,10.145,88.71,88.629,26.73490642]
["bitfinex-derivatives","SOLF0:USTF0",1772469453122,26.88289637,88.711,88.629,26.73490642]
["bitfinex-derivatives","SOLF0:USTF0",1772469453813,26.88289637,88.739,88.64,6.76880482]
["bitfinex-derivatives","SOLF0:USTF0",1772469454015,26.88289637,88.739,88.641,26.73490642]
["bitfinex-derivatives","SOLF0:USTF0",1772469454212,10.143,88.725,88.643,26.73490642]
["bitfinex-derivatives","SOLF0:USTF0",1772469454617,26.88289637,88.739,88.643,26.73490642]
["bitfinex-derivatives","SOLF0:USTF0",1772469454825,26.88289637,88.737,88.65,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1772469455016,26.88289637,88.737,88.65,26.73490642]
["bitfinex-derivatives","SOLF0:USTF0",1772469455420,26.88289637,88.721,88.629,26.73490642]
["bitfinex-derivatives","SOLF0:USTF0",1772469455721,26.88289637,88.699,88.59,6.76880482]
["bitfinex-derivatives","SOLF0:USTF0",1772469455922,26.88289637,88.677,88.591,36.89290642]
["bitfinex-derivatives","SOLF0:USTF0",1772469456113,26.88289637,88.677,88.591,26.73490642]
["bitfinex-derivatives","SOLF0:USTF0",1772469456314,26.88289637,88.677,88.569,26.73490642]
["bitfinex-derivatives","SOLF0:USTF0",1772469456523,26.88289637,88.64,88.556,36.94453831]
["bitfinex-derivatives","SOLF0:USTF0",1772469456813,26.88289637,88.64,88.557,26.73490642]
["bitfinex-derivatives","SOLF0:USTF0",1772469457215,6.76880482,88.66,88.557,26.73490642]
["bitfinex-derivatives","SOLF0:USTF0",1772469457216,26.88289637,88.637,88.557,26.73490642]
["bitfinex-derivatives","SOLF0:USTF0",1772469457921,26.88289637,88.633,88.557,26.73490642]
["bitfinex-derivatives","SOLF0:USTF0",1772469458425,26.88289637,88.655,88.559,26.73490642]
["bitfinex-derivatives","SOLF0:USTF0",1772469458623,26.88289637,88.619,88.507,26.73490642]
["bitfinex-derivatives","SOLF0:USTF0",1772469458814,26.88289637,88.61,88.507,26.73490642]
["bitfinex-derivatives","SOLF0:USTF0",1772469459014,26.88289637,88.61,88.511,26.73490642]
["bitfinex-derivatives","SOLF0:USTF0",1772469459324,26.88289637,88.599,88.511,26.73490642]
["bitfinex-derivatives","SOLF0:USTF0",1772469459919,26.88289637,88.597,88.511,26.73490642]
["bitfinex-derivatives","SOLF0:USTF0",1772469461121,26.88289637,88.597,88.514,26.73490642]
["bitfinex-derivatives","SOLF0:USTF0",1772469461321,26.88289637,88.597,88.495,485.49687528]
["bitfinex-derivatives","SOLF0:USTF0",1772469461322,26.88289637,88.619,88.531,26.73490642]
["bitfinex-derivatives","SOLF0:USTF0",1772469461524,26.88289637,88.641,88.531,26.73490642]
["bitfinex-derivatives","SOLF0:USTF0",1772469461728,26.88289637,88.641,88.551,26.73490642]
["bitfinex-derivatives","SOLF0:USTF0",1772469462320,26.88289637,88.641,88.559,26.73490642]
["bitfinex-derivatives","SOLF0:USTF0",1772469462928,26.88289637,88.641,88.564,26.73490642]
["bitfinex-derivatives","SOLF0:USTF0",1772469463619,10.152,88.64,88.564,26.73490642]
["bitfinex-derivatives","SOLF0:USTF0",1772469464014,6.76880482,88.67,88.564,26.73490642]
["bitfinex-derivatives","SOLF0:USTF0",1772469464015,26.88289637,88.664,88.564,26.73490642]
["bitfinex-derivatives","SOLF0:USTF0",1772469464221,26.88289637,88.664,88.571,26.73490642]
["bitfinex-derivatives","SOLF0:USTF0",1772469464417,26.88289637,88.664,88.591,26.73490642]
["bitfinex-derivatives","SOLF0:USTF0",1772469464621,157.758,88.732,88.55,6.76880482]
["bitfinex-derivatives","SOLF0:USTF0",1772469464622,26.88289637,88.714,88.611,26.73490642]
["bitfinex-derivatives","SOLF0:USTF0",1772469464825,26.88289637,88.714,88.634,26.73490642]
["bitfinex-derivatives","SOLF0:USTF0",1772469466123,37.02589637,88.713,88.638,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1772469466318,37.02589637,88.713,88.639,26.73490642]
["bitfinex-derivatives","SOLF0:USTF0",1772469466522,26.88289637,88.739,88.639,26.73490642]
["bitfinex-derivatives","SOLF0:USTF0",1772469466822,26.88289637,88.739,88.634,26.73490642]
["bitfinex-derivatives","SOLF0:USTF0",1772469467219,26.88289637,88.739,88.647,26.73490642]
["bitfinex-derivatives","SOLF0:USTF0",1772469467722,26.88289637,88.739,88.657,27.55141805]
["bitfinex-derivatives","SOLF0:USTF0",1772469469327,25.34724492,88.764,88.696,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1772469470227,25.34724492,88.764,88.683,10.147]
["bitfinex-derivatives","SOLF0:USTF0",1772469470529,25.34724492,88.764,88.671,27.55141805]
["bitfinex-derivatives","SOLF0:USTF0",1772469470930,25.34724492,88.751,88.671,37.69941805]
["bitfinex-derivatives","SOLF0:USTF0",1772469471424,25.34724492,88.751,88.692,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1772469471629,25.34724492,88.789,88.691,27.55141805]
["bitfinex-derivatives","SOLF0:USTF0",1772469472825,25.34724492,88.759,88.66,27.55141805]
["bitfinex-derivatives","SOLF0:USTF0",1772469473920,25.34724492,88.759,88.638,27.55141805]
["bitfinex-derivatives","SOLF0:USTF0",1772469474121,25.34724492,88.736,88.638,27.55141805]
["bitfinex-derivatives","SOLF0:USTF0",1772469474922,25.34724492,88.733,88.661,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1772469475429,25.34724492,88.729,88.661,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1772469475826,157.674,88.78,88.589,27.55141805]
["bitfinex-derivatives","SOLF0:USTF0",1772469475827,25.34724492,88.724,88.589,27.55141805]
["bitfinex-derivatives","SOLF0:USTF0",1772469476023,25.34724492,88.719,88.601,27.55141805]
["bitfinex-derivatives","SOLF0:USTF0",1772469476224,25.34724492,88.699,88.601,27.55141805]
["bitfinex-derivatives","SOLF0:USTF0",1772469476426,25.34724492,88.696,88.601,27.55141805]
["bitfinex-derivatives","SOLF0:USTF0",1772469476631,25.34724492,88.679,88.601,27.55141805]
["bitfinex-derivatives","SOLF0:USTF0",1772469476928,25.34724492,88.679,88.577,27.55141805]
["bitfinex-derivatives","SOLF0:USTF0",1772469477139,25.34724492,88.673,88.577,27.55141805]
["bitfinex-derivatives","SOLF0:USTF0",1772469477538,25.34724492,88.659,88.577,27.55141805]
["bitfinex-derivatives","SOLF0:USTF0",1772469478044,25.34724492,88.659,88.6,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1772469478238,25.34724492,88.659,88.577,27.55141805]
["bitfinex-derivatives","SOLF0:USTF0",1772469479147,25.34724492,88.656,88.59,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1772469480345,25.34724492,88.679,88.581,27.55141805]
["bitfinex-derivatives","SOLF0:USTF0",1772469480546,25.34724492,88.677,88.581,27.55141805]
["bitfinex-derivatives","SOLF0:USTF0",1772469480744,433.21599377,88.696,88.601,27.55141805]
["bitfinex-derivatives","SOLF0:USTF0",1772469480948,433.21599377,88.696,88.621,27.55141805]
["bitfinex-derivatives","SOLF0:USTF0",1772469481446,25.34724492,88.727,88.641,27.55141805]
["bitfinex-derivatives","SOLF0:USTF0",1772469482446,35.49024492,88.713,88.641,27.55141805]
["bitfinex-derivatives","SOLF0:USTF0",1772469482939,25.34724492,88.713,88.641,27.55141805]
["bitfinex-derivatives","SOLF0:USTF0",1772469483141,10.142,88.724,88.641,27.55141805]
["bitfinex-derivatives","SOLF0:USTF0",1772469483342,25.34724492,88.736,88.641,27.55141805]
["bitfinex-derivatives","SOLF0:USTF0",1772469483743,10.142,88.725,88.653,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1772469483946,25.34724492,88.736,88.641,27.55141805]
["bitfinex-derivatives","SOLF0:USTF0",1772469484349,10.143,88.718,88.65,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1772469484540,25.34724492,88.736,88.651,27.55141805]
["bitfinex-derivatives","SOLF0:USTF0",1772469484740,10.142,88.725,88.67,10.148]
["bitfinex-derivatives","SOLF0:USTF0",1772469484942,10.142,88.725,88.651,27.55141805]
["bitfinex-derivatives","SOLF0:USTF0",1772469485349,25.34724492,88.735,88.651,27.55141805]
["bitfinex-derivatives","SOLF0:USTF0",1772469485552,25.34724492,88.735,88.66,6.78746194]
["bitfinex-derivatives","SOLF0:USTF0",1772469485851,10.145,88.695,88.625,27.55141805]
["bitfinex-derivatives","SOLF0:USTF0",1772469486253,25.34724492,88.695,88.625,27.55141805]
["bitfinex-derivatives","SOLF0:USTF0",1772469486552,25.34724492,88.693,88.625,27.55141805]
["bitfinex-derivatives","SOLF0:USTF0",1772469487446,25.34724492,88.693,88.591,27.55141805]
["bitfinex-derivatives","SOLF0:USTF0",1772469488048,10.146,88.691,88.627,10.153]
["bitfinex-derivatives","SOLF0:USTF0",1772469488350,25.34724492,88.689,88.591,27.55141805]
["bitfinex-derivatives","SOLF0:USTF0",1772469488561,25.34724492,88.689,88.547,171.86352208]
["bitfinex-derivatives","SOLF0:USTF0",1772469488562,10.151,88.643,88.562,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1772469488747,25.34724492,88.639,88.544,27.55141805]
["bitfinex-derivatives","SOLF0:USTF0",1772469489148,10.156,88.603,88.528,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1772469489552,25.34724492,88.619,88.522,27.55141805]
["bitfinex-derivatives","SOLF0:USTF0",1772469489954,25.34724492,88.593,88.522,27.55141805]
["bitfinex-derivatives","SOLF0:USTF0",1772469490751,25.34724492,88.591,88.523,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1772469491056,25.34724492,88.614,88.522,27.55141805]
["bitfinex-derivatives","SOLF0:USTF0",1772469491347,25.34724492,88.613,88.522,27.55141805]
["bitfinex-derivatives","SOLF0:USTF0",1772469491748,10.156,88.598,88.525,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1772469491950,25.34724492,88.613,88.526,27.55141805]
["bitfinex-derivatives","SOLF0:USTF0",1772469492346,10.156,88.599,88.528,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1772469492548,25.34724492,88.613,88.528,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1772469492759,25.34724492,88.613,88.526,27.55141805]
["bitfinex-derivatives","SOLF0:USTF0",1772469493458,25.34724492,88.589,88.507,27.55141805]
["bitfinex-derivatives","SOLF0:USTF0",1772469493852,25.34724492,88.589,88.507,29.51647061]
["bitfinex-derivatives","SOLF0:USTF0",1772469494052,157.868,88.67,88.507,29.51647061]
["bitfinex-derivatives","SOLF0:USTF0",1772469494053,25.34724492,88.611,88.53,27.55141805]
["bitfinex-derivatives","SOLF0:USTF0",1772469494554,10.156,88.6,88.533,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1772469494752,25.34724492,88.611,88.53,27.55141805]
["bitfinex-derivatives","SOLF0:USTF0",1772469495160,6.78746194,88.63,88.542,24.33208395]
["bitfinex-derivatives","SOLF0:USTF0",1772469495349,25.25778047,88.634,88.542,24.33208395]
["bitfinex-derivatives","SOLF0:USTF0",1772469495956,25.25778047,88.623,88.542,24.33208395]
["bitfinex-derivatives","SOLF0:USTF0",1772469496755,25.25778047,88.623,88.555,10.161]
["bitfinex-derivatives","SOLF0:USTF0",1772469497156,25.25778047,88.649,88.578,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1772469497661,25.25778047,88.649,88.561,24.33208395]
["bitfinex-derivatives","SOLF0:USTF0",1772469498562,6.78746194,88.65,88.561,24.33208395]
["bitfinex-derivatives","SOLF0:USTF0",1772469498563,26.71834514,88.625,88.561,34.49308395]
["bitfinex-derivatives","SOLF0:USTF0",1772469498765,26.71834514,88.625,88.561,10.161]
["bitfinex-derivatives","SOLF0:USTF0",1772469499066,26.71834514,88.625,88.571,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1772469499365,26.71834514,88.625,88.541,26.37169417]
["bitfinex-derivatives","SOLF0:USTF0",1772469499755,26.71834514,88.625,88.51,6.78746194]
["bitfinex-derivatives","SOLF0:USTF0",1772469499756,26.71834514,88.625,88.519,26.37169417]
["bitfinex-derivatives","SOLF0:USTF0",1772469499961,26.71834514,88.609,88.519,26.37169417]
["bitfinex-derivatives","SOLF0:USTF0",1772469500261,10.158,88.583,88.519,26.37169417]
["bitfinex-derivatives","SOLF0:USTF0",1772469500460,26.71834514,88.609,88.519,26.37169417]
["bitfinex-derivatives","SOLF0:USTF0",1772469500765,26.71834514,88.609,88.539,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1772469501358,26.71834514,88.609,88.549,10.162]
["bitfinex-derivatives","SOLF0:USTF0",1772469501759,26.71834514,88.609,88.539,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1772469501760,10.157,88.596,88.539,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1772469501955,26.71834514,88.609,88.539,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1772469502363,26.71834514,88.609,88.54,26.37169417]
["bitfinex-derivatives","SOLF0:USTF0",1772469502969,26.71834514,88.609,88.554,10.161]
["bitfinex-derivatives","SOLF0:USTF0",1772469503672,10.155,88.608,88.544,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1772469503863,26.71834514,88.631,88.54,26.37169417]
["bitfinex-derivatives","SOLF0:USTF0",1772469504459,26.71834514,88.631,88.54,2.36605892]
["bitfinex-derivatives","SOLF0:USTF0",1772469505969,26.71834514,88.631,88.55,6.78746194]
["bitfinex-derivatives","SOLF0:USTF0",1772469506170,6.78746194,88.66,88.55,6.78746194]
["bitfinex-derivatives","SOLF0:USTF0",1772469506171,26.71834514,88.659,88.55,6.78746194]
["bitfinex-derivatives","SOLF0:USTF0",1772469506472,26.71834514,88.659,88.551,12.90585519]
["bitfinex-derivatives","SOLF0:USTF0",1772469506868,26.71834514,88.659,88.571,12.88870916]
["bitfinex-derivatives","SOLF0:USTF0",1772469507063,10.15,88.655,88.599,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1772469507667,26.71834514,88.659,88.571,12.88870916]
["bitfinex-derivatives","SOLF0:USTF0",1772469508164,26.71834514,88.635,88.571,12.88870916]
["bitfinex-derivatives","SOLF0:USTF0",1772469508372,26.71834514,88.635,88.549,12.57899218]
["bitfinex-derivatives","SOLF0:USTF0",1772469509277,26.71834514,88.674,88.568,12.56242943]
["bitfinex-derivatives","SOLF0:USTF0",1772469509471,26.71834514,88.669,88.568,12.56242943]
["bitfinex-derivatives","SOLF0:USTF0",1772469509673,157.827,88.694,88.55,6.78746194]
["bitfinex-derivatives","SOLF0:USTF0",1772469509674,26.71834514,88.649,88.55,6.78746194]
["bitfinex-derivatives","SOLF0:USTF0",1772469509869,26.71834514,88.629,88.545,12.54186434]
["bitfinex-derivatives","SOLF0:USTF0",1772469510870,26.71834514,88.626,88.561,10.161]
["bitfinex-derivatives","SOLF0:USTF0",1772469511175,26.71834514,88.626,88.545,12.54186434]
["bitfinex-derivatives","SOLF0:USTF0",1772469511574,26.71834514,88.626,88.56,10.161]
["bitfinex-derivatives","SOLF0:USTF0",1772469511771,26.71834514,88.626,88.55,6.78746194]
["bitfinex-derivatives","SOLF0:USTF0",1772469511977,20.293,88.688,88.55,6.78746194]
["bitfinex-derivatives","SOLF0:USTF0",1772469511978,26.71834514,88.649,88.551,12.7245089]
["bitfinex-derivatives","SOLF0:USTF0",1772469512369,26.71834514,88.649,88.592,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1772469512569,26.71834514,88.649,88.571,12.7245089]
["bitfinex-derivatives","SOLF0:USTF0",1772469513167,26.71834514,88.647,88.582,10.158]
["bitfinex-derivatives","SOLF0:USTF0",1772469513768,26.71834514,88.642,88.582,10.158]
["bitfinex-derivatives","SOLF0:USTF0",1772469514070,26.71834514,88.642,88.55,12.59697177]
["bitfinex-derivatives","SOLF0:USTF0",1772469514471,26.71834514,88.642,88.593,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1772469515076,26.71834514,88.642,88.555,12.58146217]
["bitfinex-derivatives","SOLF0:USTF0",1772469515474,26.71834514,88.642,88.588,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1772469515878,26.71834514,88.642,88.555,12.58146217]
["bitfinex-derivatives","SOLF0:USTF0",1772469516070,26.71834514,88.642,88.577,12.53762728]
["bitfinex-derivatives","SOLF0:USTF0",1772469516778,26.71834514,88.669,88.577,12.53762728]
["bitfinex-derivatives","SOLF0:USTF0",1772469517275,26.71834514,88.669,88.612,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1772469517777,26.71834514,88.669,88.596,12.50351525]
["bitfinex-derivatives","SOLF0:USTF0",1772469518966,26.71834514,88.669,88.571,12.49151589]
["bitfinex-derivatives","SOLF0:USTF0",1772469519169,26.71834514,88.669,88.578,12.49151589]
["bitfinex-derivatives","SOLF0:USTF0",1772469519472,26.71834514,88.669,88.617,10.154]
["bitfinex-derivatives","SOLF0:USTF0",1772469519869,26.71834514,88.669,88.587,12.49151589]
["bitfinex-derivatives","SOLF0:USTF0",1772469520079,26.71834514,88.669,88.625,10.153]
["bitfinex-derivatives","SOLF0:USTF0",1772469520380,26.71834514,88.669,88.591,13.75485592]
["bitfinex-derivatives","SOLF0:USTF0",1772469520678,26.71834514,88.669,88.629,10.153]
["bitfinex-derivatives","SOLF0:USTF0",1772469520878,26.71834514,88.669,88.591,13.75485592]
["bitfinex-derivatives","SOLF0:USTF0",1772469521472,26.71834514,88.669,88.621,10.154]
["bitfinex-derivatives","SOLF0:USTF0",1772469521776,26.71834514,88.669,88.591,13.75485592]
["bitfinex-derivatives","SOLF0:USTF0",1772469522282,26.71834514,88.669,88.626,10.153]
["bitfinex-derivatives","SOLF0:USTF0",1772469522678,26.71834514,88.668,88.591,13.75485592]
["bitfinex-derivatives","SOLF0:USTF0",1772469522884,26.71834514,88.668,88.581,13.89006158]
["bitfinex-derivatives","SOLF0:USTF0",1772469523277,26.71834514,88.66,88.581,13.89006158]
["bitfinex-derivatives","SOLF0:USTF0",1772469523872,26.71834514,88.659,88.611,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1772469524374,26.71834514,88.659,88.558,30.67215319]
["bitfinex-derivatives","SOLF0:USTF0",1772469524375,26.71834514,88.659,88.563,20.321]
["bitfinex-derivatives","SOLF0:USTF0",1772469524579,26.71834514,88.659,88.544,13.80020426]
["bitfinex-derivatives","SOLF0:USTF0",1772469524580,26.71834514,88.639,88.544,24.09932561]
["bitfinex-derivatives","SOLF0:USTF0",1772469524778,26.71834514,88.619,88.521,24.07695236]
["bitfinex-derivatives","SOLF0:USTF0",1772469524980,26.71834514,88.614,88.521,24.07695236]
["bitfinex-derivatives","SOLF0:USTF0",1772469525675,26.71834514,88.614,88.548,10.162]
["bitfinex-derivatives","SOLF0:USTF0",1772469525880,26.71834514,88.614,88.521,24.07695236]
["bitfinex-derivatives","SOLF0:USTF0",1772469526082,26.71834514,88.614,88.548,10.162]
["bitfinex-derivatives","SOLF0:USTF0",1772469526676,26.71834514,88.612,88.548,10.162]
["bitfinex-derivatives","SOLF0:USTF0",1772469527882,26.71834514,88.612,88.538,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1772469528086,25.48438929,88.611,88.538,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1772469528986,25.48438929,88.606,88.548,10.162]
["bitfinex-derivatives","SOLF0:USTF0",1772469529478,25.48438929,88.606,88.521,24.07695236]
["bitfinex-derivatives","SOLF0:USTF0",1772469529977,25.48438929,88.606,88.5,6.79961004]
["bitfinex-derivatives","SOLF0:USTF0",1772469529978,25.48438929,88.6,88.492,24.39616379]
["bitfinex-derivatives","SOLF0:USTF0",1772469530174,25.48438929,88.599,88.492,24.39616379]
["bitfinex-derivatives","SOLF0:USTF0",1772469530378,25.48438929,88.582,88.499,24.83203465]
["bitfinex-derivatives","SOLF0:USTF0",1772469530779,25.48438929,88.582,88.513,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1772469531274,25.48438929,88.582,88.523,34.99703465]
["bitfinex-derivatives","SOLF0:USTF0",1772469531978,25.48438929,88.582,88.501,24.83203465]
["bitfinex-derivatives","SOLF0:USTF0",1772469532581,25.48438929,88.567,88.501,24.83203465]
["bitfinex-derivatives","SOLF0:USTF0",1772469533285,25.48438929,88.596,88.505,24.83203465]
["bitfinex-derivatives","SOLF0:USTF0",1772469533790,10.159,88.577,88.511,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1772469534086,25.48438929,88.576,88.505,24.83203465]
["bitfinex-derivatives","SOLF0:USTF0",1772469534579,25.48438929,88.576,88.509,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1772469534778,25.48438929,88.576,88.51,24.83203465]
["bitfinex-derivatives","SOLF0:USTF0",1772469535682,25.48438929,88.573,88.51,24.83203465]
["bitfinex-derivatives","SOLF0:USTF0",1772469536081,25.48438929,88.573,88.502,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1772469536281,25.48438929,88.573,88.488,1.96558531]
["bitfinex-derivatives","SOLF0:USTF0",1772469536282,25.48438929,88.555,88.488,24.83203465]
["bitfinex-derivatives","SOLF0:USTF0",1772469537086,25.48438929,88.555,88.5,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1772469537384,25.48438929,88.574,88.5,24.83203465]
["bitfinex-derivatives","SOLF0:USTF0",1772469537789,25.48438929,88.574,88.504,24.83203465]
["bitfinex-derivatives","SOLF0:USTF0",1772469538583,10.161,88.557,88.507,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1772469539085,25.48438929,88.574,88.507,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1772469539684,25.48438929,88.555,88.488,10.35015319]
["bitfinex-derivatives","SOLF0:USTF0",1772469539884,25.48438929,88.579,88.489,24.83203465]
["bitfinex-derivatives","SOLF0:USTF0",1772469540084,25.48438929,88.579,88.49,24.83203465]
["bitfinex-derivatives","SOLF0:USTF0",1772469540283,25.48438929,88.579,88.482,1.96559641]
["bitfinex-derivatives","SOLF0:USTF0",1772469540284,10.16,88.565,88.513,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1772469540492,25.48438929,88.579,88.509,24.83203465]
["bitfinex-derivatives","SOLF0:USTF0",1772469540992,25.48438929,88.599,88.555,10.161]
["bitfinex-derivatives","SOLF0:USTF0",1772469541185,10.155,88.613,88.555,10.161]
["bitfinex-derivatives","SOLF0:USTF0",1772469541490,10.155,88.613,88.535,24.83203465]
["bitfinex-derivatives","SOLF0:USTF0",1772469541491,61.14033148,88.62,88.536,24.83203465]
["bitfinex-derivatives","SOLF0:USTF0",1772469541784,61.14033148,88.62,88.541,24.83203465]
["bitfinex-derivatives","SOLF0:USTF0",1772469541980,35.65594219,88.62,88.562,24.83203465]
["bitfinex-derivatives","SOLF0:USTF0",1772469542183,25.48438929,88.619,88.542,24.83203465]
["bitfinex-derivatives","SOLF0:USTF0",1772469542582,25.48438929,88.619,88.564,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1772469542888,25.48438929,88.619,88.542,24.83203465]
["bitfinex-derivatives","SOLF0:USTF0",1772469544391,25.48438929,88.619,88.581,10.158]
["bitfinex-derivatives","SOLF0:USTF0",1772469544581,25.48438929,88.638,88.561,24.83203465]
["bitfinex-derivatives","SOLF0:USTF0",1772469545093,25.48438929,88.638,88.592,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1772469545588,25.48438929,88.629,88.544,24.83203465]
["bitfinex-derivatives","SOLF0:USTF0",1772469545990,157.906,88.649,88.524,24.83203465]
["bitfinex-derivatives","SOLF0:USTF0",1772469545991,10.158,88.582,88.524,24.83203465]
["bitfinex-derivatives","SOLF0:USTF0",1772469546189,35.64238929,88.582,88.524,24.83203465]
["bitfinex-derivatives","SOLF0:USTF0",1772469546491,25.48438929,88.581,88.504,24.83203465]
["bitfinex-derivatives","SOLF0:USTF0",1772469547085,25.48438929,88.574,88.517,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1772469547690,25.48438929,88.574,88.504,24.83203465]
["bitfinex-derivatives","SOLF0:USTF0",1772469548295,25.48438929,88.574,88.531,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1772469548493,25.48438929,88.574,88.504,24.83203465]
["bitfinex-derivatives","SOLF0:USTF0",1772469549690,10.16,88.565,88.505,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1772469550095,25.48438929,88.564,88.505,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1772469550397,25.48438929,88.561,88.505,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1772469550596,25.48438929,88.561,88.487,24.83203465]
["bitfinex-derivatives","SOLF0:USTF0",1772469550597,25.48438929,88.561,88.496,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1772469550896,25.48438929,88.561,88.487,24.83203465]
["bitfinex-derivatives","SOLF0:USTF0",1772469551197,25.48438929,88.561,88.505,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1772469551888,25.48438929,88.561,88.487,24.83203465]
["bitfinex-derivatives","SOLF0:USTF0",1772469551889,25.48438929,88.561,88.513,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1772469552291,25.48438929,88.561,88.466,13.80020426]
["bitfinex-derivatives","SOLF0:USTF0",1772469552292,25.48438929,88.561,88.477,10.35015319]
["bitfinex-derivatives","SOLF0:USTF0",1772469552499,25.48438929,88.561,88.431,27.60040852]
["bitfinex-derivatives","SOLF0:USTF0",1772469552500,25.48438929,88.561,88.482,24.83203465]
["bitfinex-derivatives","SOLF0:USTF0",1772469552891,25.48438929,88.561,88.487,24.83203465]
["bitfinex-derivatives","SOLF0:USTF0",1772469553590,25.48438929,88.549,88.46,487.14257487]
["bitfinex-derivatives","SOLF0:USTF0",1772469553794,25.48438929,88.549,88.461,24.83203465]
["bitfinex-derivatives","SOLF0:USTF0",1772469553999,6.79961004,88.55,88.461,24.83203465]
["bitfinex-derivatives","SOLF0:USTF0",1772469554000,35.64838929,88.533,88.47,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1772469554195,25.48438929,88.532,88.461,24.83203465]
["bitfinex-derivatives","SOLF0:USTF0",1772469555898,25.48438929,88.532,88.474,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1772469556106,25.48438929,88.532,88.461,24.83203465]
["bitfinex-derivatives","SOLF0:USTF0",1772469556311,10.165,88.521,88.463,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1772469557008,24.65502493,88.53,88.463,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1772469557205,24.65502493,88.53,88.471,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1772469557510,24.65502493,88.53,88.461,24.83203465]
["bitfinex-derivatives","SOLF0:USTF0",1772469557806,23.97025818,88.545,88.489,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1772469558002,23.97025818,88.545,88.469,26.01212705]
["bitfinex-derivatives","SOLF0:USTF0",1772469558505,23.97025818,88.533,88.47,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1772469558710,23.97025818,88.533,88.469,26.01212705]
["bitfinex-derivatives","SOLF0:USTF0",1772469559803,23.97025818,88.533,88.486,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1772469560706,10.162,88.55,88.494,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1772469561110,432.25326321,88.57,88.513,26.01212705]
["bitfinex-derivatives","SOLF0:USTF0",1772469562505,23.97025818,88.596,88.49,30.68815319]
["bitfinex-derivatives","SOLF0:USTF0",1772469562506,23.97025818,88.596,88.521,26.01212705]
["bitfinex-derivatives","SOLF0:USTF0",1772469563902,157.897,88.654,88.501,26.01212705]
["bitfinex-derivatives","SOLF0:USTF0",1772469563903,23.97025818,88.584,88.501,26.01212705]
["bitfinex-derivatives","SOLF0:USTF0",1772469564509,23.97025818,88.584,88.511,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1772469564709,23.97025818,88.584,88.511,26.01212705]
["bitfinex-derivatives","SOLF0:USTF0",1772469565214,23.97025818,88.584,88.539,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1772469565408,23.97025818,88.584,88.511,26.01212705]
["bitfinex-derivatives","SOLF0:USTF0",1772469566013,23.97025818,88.584,88.53,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1772469566216,34.12825818,88.583,88.53,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1772469566416,23.97025818,88.582,88.53,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1772469566610,23.97025818,88.579,88.519,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1772469567306,23.97025818,88.579,88.494,26.01212705]
["bitfinex-derivatives","SOLF0:USTF0",1772469567513,23.97025818,88.579,88.501,26.01212705]
["bitfinex-derivatives","SOLF0:USTF0",1772469567713,23.97025818,88.579,88.507,26.01212705]
["bitfinex-derivatives","SOLF0:USTF0",1772469568314,23.97025818,88.549,88.44,6.79961004]
["bitfinex-derivatives","SOLF0:USTF0",1772469568715,23.97025818,88.549,88.458,1.96644054]
["bitfinex-derivatives","SOLF0:USTF0",1772469569317,23.97025818,88.545,88.478,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1772469569713,23.97025818,88.545,88.458,1.96644054]
["bitfinex-derivatives","SOLF0:USTF0",1772469569714,10.163,88.539,88.486,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1772469570017,23.97025818,88.559,88.464,20.344]
["bitfinex-derivatives","SOLF0:USTF0",1772469570214,23.97025818,88.559,88.459,26.01212705]
["bitfinex-derivatives","SOLF0:USTF0",1772469570412,23.97025818,88.559,88.479,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1772469570612,23.97025818,88.559,88.459,26.01212705]
["bitfinex-derivatives","SOLF0:USTF0",1772469571911,23.97025818,88.559,88.428,52.88023392]
["bitfinex-derivatives","SOLF0:USTF0",1772469571912,23.97025818,88.526,88.437,26.01212705]
["bitfinex-derivatives","SOLF0:USTF0",1772469572717,10.169,88.492,88.437,26.01212705]
["bitfinex-derivatives","SOLF0:USTF0",1772469573822,23.97025818,88.529,88.439,26.01212705]
["bitfinex-derivatives","SOLF0:USTF0",1772469574123,23.97025818,88.529,88.441,26.01212705]
["bitfinex-derivatives","SOLF0:USTF0",1772469574322,10.166,88.513,88.455,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1772469574622,23.97025818,88.529,88.456,26.01212705]
["bitfinex-derivatives","SOLF0:USTF0",1772469575118,23.97025818,88.529,88.44,6.79961004]
["bitfinex-derivatives","SOLF0:USTF0",1772469575318,23.97025818,88.529,88.437,26.01212705]
["bitfinex-derivatives","SOLF0:USTF0",1772469575723,23.97025818,88.506,88.437,26.01212705]
["bitfinex-derivatives","SOLF0:USTF0",1772469575921,23.97025818,88.526,88.437,26.01212705]
["bitfinex-derivatives","SOLF0:USTF0",1772469576123,10.168,88.495,88.437,26.01212705]
["bitfinex-derivatives","SOLF0:USTF0",1772469576429,23.97025818,88.507,88.437,26.01212705]
["bitfinex-derivatives","SOLF0:USTF0",1772469576930,10.168,88.497,88.439,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1772469577114,23.97025818,88.539,88.439,26.01212705]
["bitfinex-derivatives","SOLF0:USTF0",1772469577418,23.97025818,88.539,88.441,26.01212705]
["bitfinex-derivatives","SOLF0:USTF0",1772469578118,10.166,88.518,88.463,26.01212705]
["bitfinex-derivatives","SOLF0:USTF0",1772469578320,23.97025818,88.539,88.463,26.01212705]
["bitfinex-derivatives","SOLF0:USTF0",1772469578623,10.163,88.537,88.483,26.01212705]
["bitfinex-derivatives","SOLF0:USTF0",1772469579221,10.162,88.546,88.487,26.01212705]
["bitfinex-derivatives","SOLF0:USTF0",1772469579521,437.95672305,88.57,88.487,26.01212705]
["bitfinex-derivatives","SOLF0:USTF0",1772469579716,437.95672305,88.57,88.51,26.01212705]
["bitfinex-derivatives","SOLF0:USTF0",1772469580118,10.158,88.584,88.524,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1772469580722,23.97025818,88.598,88.51,26.01212705]
["bitfinex-derivatives","SOLF0:USTF0",1772469580925,10.16,88.566,88.51,26.01212705]
["bitfinex-derivatives","SOLF0:USTF0",1772469581127,23.97025818,88.565,88.481,26.01212705]
["bitfinex-derivatives","SOLF0:USTF0",1772469581422,23.97025818,88.565,88.494,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1772469581620,23.97025818,88.565,88.481,26.01212705]
["bitfinex-derivatives","SOLF0:USTF0",1772469582125,23.97025818,88.589,88.492,26.01212705]
["bitfinex-derivatives","SOLF0:USTF0",1772469582719,23.97025818,88.565,88.494,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1772469582920,23.97025818,88.565,88.492,26.01212705]
["bitfinex-derivatives","SOLF0:USTF0",1772469584627,23.97025818,88.589,88.501,26.01212705]
["bitfinex-derivatives","SOLF0:USTF0",1772469585015,23.97025818,88.589,88.532,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1772469585215,23.97025818,88.589,88.501,26.01212705]
["bitfinex-derivatives","SOLF0:USTF0",1772469585821,23.97025818,88.624,88.525,26.01212705]
["bitfinex-derivatives","SOLF0:USTF0",1772469586021,23.97025818,88.624,88.491,26.01212705]
["bitfinex-derivatives","SOLF0:USTF0",1772469586217,23.97025818,88.609,88.501,26.01212705]
["bitfinex-derivatives","SOLF0:USTF0",1772469586418,23.97025818,88.592,88.533,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1772469586724,23.97025818,88.592,88.501,26.01212705]
["bitfinex-derivatives","SOLF0:USTF0",1772469587124,23.97025818,88.592,88.522,26.01212705]
["bitfinex-derivatives","SOLF0:USTF0",1772469588526,23.97025818,88.592,88.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772469588527,25.29854394,88.632,88.541,24.15041961]
["bitfinex-derivatives","SOLF0:USTF0",1772469589025,25.29854394,88.659,88.58,6.79978456]
["bitfinex-derivatives","SOLF0:USTF0",1772469589216,25.29854394,88.659,88.581,24.15041961]
["bitfinex-derivatives","SOLF0:USTF0",1772469589827,25.29854394,88.659,88.614,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1772469590122,25.29854394,88.659,88.581,24.15041961]
["bitfinex-derivatives","SOLF0:USTF0",1772469590430,25.29854394,88.659,88.604,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1772469590621,25.29854394,88.659,88.581,24.15041961]
["bitfinex-derivatives","SOLF0:USTF0",1772469590824,25.29854394,88.636,88.571,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1772469591026,25.29854394,88.636,88.561,24.15041961]
["bitfinex-derivatives","SOLF0:USTF0",1772469591817,25.29854394,88.634,88.561,24.15041961]
["bitfinex-derivatives","SOLF0:USTF0",1772469593627,25.29854394,88.634,88.587,10.158]
["bitfinex-derivatives","SOLF0:USTF0",1772469593815,25.29854394,88.669,88.561,24.15041961]
["bitfinex-derivatives","SOLF0:USTF0",1772469595119,35.44854394,88.652,88.603,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1772469595323,25.29854394,88.651,88.561,24.15041961]
["bitfinex-derivatives","SOLF0:USTF0",1772469596228,25.29854394,88.647,88.593,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1772469596629,25.29854394,88.644,88.584,10.158]
["bitfinex-derivatives","SOLF0:USTF0",1772469597127,25.29854394,88.644,88.561,24.15041961]
["bitfinex-derivatives","SOLF0:USTF0",1772469597319,25.29854394,88.642,88.593,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1772469597720,25.29854394,88.642,88.561,24.15041961]
["bitfinex-derivatives","SOLF0:USTF0",1772469598023,25.29854394,88.642,88.599,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1772469598620,25.29854394,88.651,88.599,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1772469598827,25.29854394,88.651,88.59,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1772469599723,25.29854394,88.651,88.58,24.15041961]
["bitfinex-derivatives","SOLF0:USTF0",1772469600531,35.44954394,88.648,88.58,24.15041961]
["bitfinex-derivatives","SOLF0:USTF0",1772469600831,25.29854394,88.647,88.58,24.15041961]
["bitfinex-derivatives","SOLF0:USTF0",1772469601124,25.29854394,88.647,88.6,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1772469601526,25.29854394,88.669,88.58,24.15041961]
["bitfinex-derivatives","SOLF0:USTF0",1772469601724,25.29854394,88.668,88.599,24.15041961]
["bitfinex-derivatives","SOLF0:USTF0",1772469602127,6.79978456,88.71,88.61,6.79978456]
["bitfinex-derivatives","SOLF0:USTF0",1772469602324,6.79978456,88.71,88.611,24.15041961]
["bitfinex-derivatives","SOLF0:USTF0",1772469603628,6.79978456,88.69,88.591,24.15041961]
["bitfinex-derivatives","SOLF0:USTF0",1772469604135,25.29854394,88.689,88.591,24.15041961]
["bitfinex-derivatives","SOLF0:USTF0",1772469604628,25.29854394,88.666,88.554,24.15041961]
["bitfinex-derivatives","SOLF0:USTF0",1772469605023,25.29854394,88.666,88.59,24.15041961]
["bitfinex-derivatives","SOLF0:USTF0",1772469605523,25.29854394,88.659,88.59,24.15041961]
["bitfinex-derivatives","SOLF0:USTF0",1772469606137,25.29854394,88.659,88.615,10.154]
["bitfinex-derivatives","SOLF0:USTF0",1772469606627,25.29854394,88.659,88.59,24.15041961]
["bitfinex-derivatives","SOLF0:USTF0",1772469606829,25.29854394,88.658,88.605,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1772469607528,25.29854394,88.654,88.59,24.15041961]
["bitfinex-derivatives","SOLF0:USTF0",1772469607829,25.29854394,88.691,88.591,24.15041961]
["bitfinex-derivatives","SOLF0:USTF0",1772469608024,25.29854394,88.691,88.577,158.033]
["bitfinex-derivatives","SOLF0:USTF0",1772469608025,25.29854394,88.691,88.611,24.15041961]
["bitfinex-derivatives","SOLF0:USTF0",1772469608535,10.143,88.716,88.643,24.15041961]
["bitfinex-derivatives","SOLF0:USTF0",1772469608834,6.79978456,88.73,88.643,24.15041961]
["bitfinex-derivatives","SOLF0:USTF0",1772469610135,10.144,88.71,88.661,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1772469610526,21.03518058,88.729,88.651,24.15041961]
["bitfinex-derivatives","SOLF0:USTF0",1772469610837,10.139,88.748,88.689,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1772469611336,21.03518058,88.749,88.693,24.15041961]
["bitfinex-derivatives","SOLF0:USTF0",1772469611929,21.03518058,88.749,88.695,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1772469612227,21.12735016,88.77,88.695,24.15041961]
["bitfinex-derivatives","SOLF0:USTF0",1772469612430,21.12735016,88.793,88.695,24.15041961]
["bitfinex-derivatives","SOLF0:USTF0",1772469612631,21.12735016,88.793,88.69,6.79978456]
["bitfinex-derivatives","SOLF0:USTF0",1772469612632,21.12735016,88.793,88.711,24.15041961]
["bitfinex-derivatives","SOLF0:USTF0",1772469613039,21.12735016,88.793,88.735,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1772469613232,434.86225478,88.808,88.735,24.15041961]
["bitfinex-derivatives","SOLF0:USTF0",1772469613643,434.86225478,88.808,88.691,20.292]
["bitfinex-derivatives","SOLF0:USTF0",1772469613644,434.86225478,88.808,88.733,24.15041961]
["bitfinex-derivatives","SOLF0:USTF0",1772469613828,21.14103431,88.807,88.733,24.15041961]
["bitfinex-derivatives","SOLF0:USTF0",1772469614838,434.86225478,88.808,88.733,24.15041961]
["bitfinex-derivatives","SOLF0:USTF0",1772469614839,23.65797334,88.803,88.733,24.15041961]
["bitfinex-derivatives","SOLF0:USTF0",1772469615538,23.58499819,88.825,88.746,23.91283403]
["bitfinex-derivatives","SOLF0:USTF0",1772469617131,23.24502181,88.82,88.746,34.05183403]
["bitfinex-derivatives","SOLF0:USTF0",1772469617329,23.24502181,88.82,88.73,6.79978456]
["bitfinex-derivatives","SOLF0:USTF0",1772469617330,23.24502181,88.82,88.747,23.91283403]
["bitfinex-derivatives","SOLF0:USTF0",1772469617734,23.24502181,88.82,88.765,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1772469618242,23.24502181,88.82,88.752,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1772469618444,23.24502181,88.82,88.753,25.44938163]
["bitfinex-derivatives","SOLF0:USTF0",1772469618839,23.24502181,88.82,88.755,25.44938163]
["bitfinex-derivatives","SOLF0:USTF0",1772469619145,22.0276778,88.84,88.755,25.44938163]
["bitfinex-derivatives","SOLF0:USTF0",1772469619339,22.0276778,88.84,88.771,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1772469619540,22.0276778,88.84,88.772,25.44938163]
["bitfinex-derivatives","SOLF0:USTF0",1772469620045,22.0276778,88.84,88.774,25.44938163]
["bitfinex-derivatives","SOLF0:USTF0",1772469621146,21.75219215,88.864,88.775,25.44938163]
["bitfinex-derivatives","SOLF0:USTF0",1772469621640,21.75219215,88.861,88.769,25.44938163]
["bitfinex-derivatives","SOLF0:USTF0",1772469621848,193.95593386,88.894,88.769,25.44938163]
["bitfinex-derivatives","SOLF0:USTF0",1772469621849,21.75862295,88.859,88.769,25.44938163]
["bitfinex-derivatives","SOLF0:USTF0",1772469622340,21.75862295,88.859,88.73,6.79978456]
["bitfinex-derivatives","SOLF0:USTF0",1772469622341,27.00070142,88.909,88.777,25.44938163]
["bitfinex-derivatives","SOLF0:USTF0",1772469622545,25.04140193,88.909,88.817,25.44938163]
["bitfinex-derivatives","SOLF0:USTF0",1772469623041,25.04140193,88.909,88.829,25.44938163]
["bitfinex-derivatives","SOLF0:USTF0",1772469623241,25.04140193,88.909,88.801,25.44938163]
["bitfinex-derivatives","SOLF0:USTF0",1772469623744,6.79978456,88.91,88.801,25.44938163]
["bitfinex-derivatives","SOLF0:USTF0",1772469623745,25.04140193,88.908,88.801,25.44938163]
["bitfinex-derivatives","SOLF0:USTF0",1772469623946,25.04140193,88.908,88.821,25.44938163]
["bitfinex-derivatives","SOLF0:USTF0",1772469624143,25.04140193,88.93,88.867,10.126]
["bitfinex-derivatives","SOLF0:USTF0",1772469624539,25.04140193,88.93,88.841,25.44938163]
["bitfinex-derivatives","SOLF0:USTF0",1772469625650,25.04140193,88.927,88.841,25.44938163]
["bitfinex-derivatives","SOLF0:USTF0",1772469625845,25.04140193,88.927,88.851,25.44938163]
["bitfinex-derivatives","SOLF0:USTF0",1772469626045,25.04140193,88.969,88.851,25.44938163]
["bitfinex-derivatives","SOLF0:USTF0",1772469626245,25.04140193,88.969,88.87,6.79978456]
["bitfinex-derivatives","SOLF0:USTF0",1772469626444,25.04140193,88.969,88.871,25.44938163]
["bitfinex-derivatives","SOLF0:USTF0",1772469626744,25.04140193,88.946,88.871,25.44938163]
["bitfinex-derivatives","SOLF0:USTF0",1772469627256,6.79978456,88.97,88.871,25.44938163]
["bitfinex-derivatives","SOLF0:USTF0",1772469627257,25.04140193,88.942,88.871,25.44938163]
["bitfinex-derivatives","SOLF0:USTF0",1772469627448,25.04140193,88.942,88.85,25.44938163]
["bitfinex-derivatives","SOLF0:USTF0",1772469627645,10.122,88.903,88.829,25.44938163]
["bitfinex-derivatives","SOLF0:USTF0",1772469627949,25.04140193,88.902,88.829,25.44938163]
["bitfinex-derivatives","SOLF0:USTF0",1772469628543,10.122,88.9,88.837,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1772469628739,25.04140193,88.902,88.837,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1772469629443,25.04140193,88.902,88.846,10.128]
["bitfinex-derivatives","SOLF0:USTF0",1772469629642,25.04140193,88.902,88.829,25.44938163]
["bitfinex-derivatives","SOLF0:USTF0",1772469630045,25.04140193,88.902,88.845,10.128]
["bitfinex-derivatives","SOLF0:USTF0",1772469630440,25.04140193,88.902,88.829,25.44938163]
["bitfinex-derivatives","SOLF0:USTF0",1772469630846,25.04140193,88.9,88.833,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1772469631354,25.04140193,88.9,88.842,10.128]
["bitfinex-derivatives","SOLF0:USTF0",1772469631652,25.04140193,88.9,88.829,25.44938163]
["bitfinex-derivatives","SOLF0:USTF0",1772469632552,25.04140193,88.939,88.831,25.44938163]
["bitfinex-derivatives","SOLF0:USTF0",1772469632751,25.04140193,88.939,88.871,25.44938163]
["bitfinex-derivatives","SOLF0:USTF0",1772469632953,25.04140193,88.979,88.871,25.44938163]
["bitfinex-derivatives","SOLF0:USTF0",1772469634254,25.04140193,88.96,88.871,25.44938163]
["bitfinex-derivatives","SOLF0:USTF0",1772469634654,25.04140193,88.959,88.841,25.44938163]
["bitfinex-derivatives","SOLF0:USTF0",1772469634865,25.04140193,88.924,88.844,25.44938163]
["bitfinex-derivatives","SOLF0:USTF0",1772469635666,25.04140193,88.924,88.851,25.44938163]
["bitfinex-derivatives","SOLF0:USTF0",1772469637767,25.04140193,88.924,88.863,10.126]
["bitfinex-derivatives","SOLF0:USTF0",1772469637969,25.04140193,88.924,88.851,25.44938163]
["bitfinex-derivatives","SOLF0:USTF0",1772469638366,10.122,88.902,88.851,25.44938163]
["bitfinex-derivatives","SOLF0:USTF0",1772469639071,25.04140193,88.959,88.851,25.44938163]
["bitfinex-derivatives","SOLF0:USTF0",1772469639664,25.04140193,88.931,88.851,25.44938163]
["bitfinex-derivatives","SOLF0:USTF0",1772469640165,10.12,88.913,88.851,25.44938163]
["bitfinex-derivatives","SOLF0:USTF0",1772469640374,25.04140193,88.931,88.83,6.79978456]
["bitfinex-derivatives","SOLF0:USTF0",1772469640375,25.04140193,88.931,88.831,25.44938163]
["bitfinex-derivatives","SOLF0:USTF0",1772469641767,25.04140193,88.91,88.831,25.44938163]
["bitfinex-derivatives","SOLF0:USTF0",1772469642374,10.123,88.889,88.832,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1772469642571,25.04140193,88.91,88.832,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1772469642969,10.123,88.89,88.832,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1772469643876,10.124,88.882,88.831,25.44938163]
["bitfinex-derivatives","SOLF0:USTF0",1772469644175,25.04140193,88.891,88.82,477.84455797]
["bitfinex-derivatives","SOLF0:USTF0",1772469644877,25.04140193,88.891,88.821,25.44938163]
["bitfinex-derivatives","SOLF0:USTF0",1772469645278,10.123,88.888,88.839,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1772469645576,25.04140193,88.891,88.821,25.44938163]
["bitfinex-derivatives","SOLF0:USTF0",1772469646876,25.04140193,88.891,88.825,25.44938163]
["bitfinex-derivatives","SOLF0:USTF0",1772469647075,25.04140193,88.916,88.825,25.44938163]
["bitfinex-derivatives","SOLF0:USTF0",1772469647871,10.121,88.913,88.854,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1772469648072,25.55819044,88.949,88.841,25.20525447]
["bitfinex-derivatives","SOLF0:USTF0",1772469648573,25.55819044,88.949,88.851,25.20525447]
["bitfinex-derivatives","SOLF0:USTF0",1772469649872,10.118,88.931,88.873,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1772469650369,25.55819044,88.949,88.871,25.20525447]
["bitfinex-derivatives","SOLF0:USTF0",1772469650575,10.118,88.933,88.88,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1772469650878,25.55819044,88.949,88.851,25.20525447]
["bitfinex-derivatives","SOLF0:USTF0",1772469651568,25.55819044,88.923,88.851,25.20525447]
["bitfinex-derivatives","SOLF0:USTF0",1772469651974,10.121,88.912,88.852,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1772469652179,10.121,88.912,88.852,35.33225447]
["bitfinex-derivatives","SOLF0:USTF0",1772469653578,10.121,88.912,88.859,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1772469653777,10.121,88.912,88.82,477.84455797]
["bitfinex-derivatives","SOLF0:USTF0",1772469653778,25.55819044,88.923,88.834,25.20525447]
["bitfinex-derivatives","SOLF0:USTF0",1772469655078,25.55819044,88.922,88.834,25.20525447]
["bitfinex-derivatives","SOLF0:USTF0",1772469655283,10.121,88.905,88.834,25.20525447]
["bitfinex-derivatives","SOLF0:USTF0",1772469655482,25.55819044,88.922,88.834,25.20525447]
["bitfinex-derivatives","SOLF0:USTF0",1772469656178,25.55819044,88.922,88.86,10.126]
["bitfinex-derivatives","SOLF0:USTF0",1772469656380,25.55819044,88.922,88.836,25.20525447]
["bitfinex-derivatives","SOLF0:USTF0",1772469656779,10.123,88.893,88.843,10.128]
["bitfinex-derivatives","SOLF0:USTF0",1772469656973,25.55819044,88.903,88.836,25.20525447]
["bitfinex-derivatives","SOLF0:USTF0",1772469658378,10.123,88.892,88.836,25.20525447]
["bitfinex-derivatives","SOLF0:USTF0",1772469658783,10.122,88.9,88.84,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1772469659184,25.55819044,88.9,88.84,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1772469659379,25.55819044,88.9,88.836,25.20525447]
["bitfinex-derivatives","SOLF0:USTF0",1772469660777,25.55819044,88.922,88.836,25.20525447]
["bitfinex-derivatives","SOLF0:USTF0",1772469661382,10.12,88.919,88.854,25.20525447]
["bitfinex-derivatives","SOLF0:USTF0",1772469661683,25.55819044,88.922,88.854,25.20525447]
["bitfinex-derivatives","SOLF0:USTF0",1772469661878,10.12,88.921,88.872,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1772469662075,14.0,88.923,88.854,25.20525447]
["bitfinex-derivatives","SOLF0:USTF0",1772469662283,25.55819044,88.939,88.854,25.20525447]
["bitfinex-derivatives","SOLF0:USTF0",1772469662884,10.119,88.929,88.879,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1772469664388,25.55819044,88.921,88.851,25.20525447]
["bitfinex-derivatives","SOLF0:USTF0",1772469666184,10.12,88.917,88.867,10.126]
["bitfinex-derivatives","SOLF0:USTF0",1772469666382,25.55819044,88.921,88.852,25.20525447]
["bitfinex-derivatives","SOLF0:USTF0",1772469666578,25.55819044,88.961,88.871,25.20525447]
["bitfinex-derivatives","SOLF0:USTF0",1772469666787,25.55819044,88.961,88.873,25.20525447]
["bitfinex-derivatives","SOLF0:USTF0",1772469666981,25.55819044,88.961,88.87,6.74685612]
["bitfinex-derivatives","SOLF0:USTF0",1772469666982,25.55819044,88.961,88.878,25.20525447]
["bitfinex-derivatives","SOLF0:USTF0",1772469667182,25.55819044,88.961,88.89,6.74685612]
["bitfinex-derivatives","SOLF0:USTF0",1772469667382,25.55819044,88.961,88.891,25.20525447]
["bitfinex-derivatives","SOLF0:USTF0",1772469668081,10.115,88.96,88.906,35.32625447]
["bitfinex-derivatives","SOLF0:USTF0",1772469668780,10.116,88.953,88.906,25.20525447]
["bitfinex-derivatives","SOLF0:USTF0",1772469668980,10.116,88.953,88.898,10.122]
["bitfinex-derivatives","SOLF0:USTF0",1772469669182,25.55819044,88.961,88.89,6.74685612]
["bitfinex-derivatives","SOLF0:USTF0",1772469669490,10.117,88.946,88.894,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1772469670592,10.118,88.932,88.891,25.20525447]
["bitfinex-derivatives","SOLF0:USTF0",1772469670986,25.55819044,88.961,88.891,25.20525447]
["bitfinex-derivatives","SOLF0:USTF0",1772469671186,10.117,88.942,88.893,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1772469671387,10.117,88.942,88.894,25.20525447]
["bitfinex-derivatives","SOLF0:USTF0",1772469671587,10.117,88.942,88.896,10.122]
["bitfinex-derivatives","SOLF0:USTF0",1772469672089,10.117,88.942,88.894,25.20525447]
["bitfinex-derivatives","SOLF0:USTF0",1772469672690,10.117,88.942,88.877,25.20525447]
["bitfinex-derivatives","SOLF0:USTF0",1772469673281,10.117,88.942,88.888,25.20525447]
["bitfinex-derivatives","SOLF0:USTF0",1772469673487,10.116,88.95,88.888,25.20525447]
["bitfinex-derivatives","SOLF0:USTF0",1772469673690,25.55819044,88.981,88.891,25.20525447]
["bitfinex-derivatives","SOLF0:USTF0",1772469673894,14.0,88.98,88.924,25.20525447]
["bitfinex-derivatives","SOLF0:USTF0",1772469675395,14.0,88.98,88.931,23.38345962]
["bitfinex-derivatives","SOLF0:USTF0",1772469676090,14.0,88.98,88.909,10.08406161]
["bitfinex-derivatives","SOLF0:USTF0",1772469676091,14.0,88.98,88.932,23.38345962]
["bitfinex-derivatives","SOLF0:USTF0",1772469676396,14.0,88.98,88.911,23.38345962]
["bitfinex-derivatives","SOLF0:USTF0",1772469676792,10.115,88.964,88.914,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1772469677093,24.97548578,88.979,88.911,23.38345962]
["bitfinex-derivatives","SOLF0:USTF0",1772469677495,24.97548578,88.979,88.913,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1772469677693,24.97548578,88.979,88.911,23.38345962]
["bitfinex-derivatives","SOLF0:USTF0",1772469678798,10.114,88.972,88.911,23.38345962]
["bitfinex-derivatives","SOLF0:USTF0",1772469678996,14.0,88.98,88.911,23.38345962]
["bitfinex-derivatives","SOLF0:USTF0",1772469679297,14.0,88.995,88.911,23.38345962]
["bitfinex-derivatives","SOLF0:USTF0",1772469679592,10.112,88.989,88.934,10.118]
["bitfinex-derivatives","SOLF0:USTF0",1772469680191,23.4753895,88.994,88.925,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1772469680392,23.4753895,88.994,88.911,23.38345962]
["bitfinex-derivatives","SOLF0:USTF0",1772469680592,10.113,88.98,88.923,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1772469680791,23.4753895,88.994,88.911,23.38345962]
["bitfinex-derivatives","SOLF0:USTF0",1772469681499,10.114,88.974,88.928,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1772469681703,23.4753895,88.994,88.911,23.38345962]
["bitfinex-derivatives","SOLF0:USTF0",1772469682090,10.113,88.982,88.911,23.38345962]
["bitfinex-derivatives","SOLF0:USTF0",1772469682293,23.4753895,88.994,88.911,23.38345962]
["bitfinex-derivatives","SOLF0:USTF0",1772469683193,23.4753895,88.994,88.882,20.09125338]
["bitfinex-derivatives","SOLF0:USTF0",1772469683194,23.4753895,89.034,88.958,23.60106543]
["bitfinex-derivatives","SOLF0:USTF0",1772469684996,23.4753895,89.034,88.974,23.60106543]
["bitfinex-derivatives","SOLF0:USTF0",1772469685197,23.4753895,89.053,88.99,6.74685612]
["bitfinex-derivatives","SOLF0:USTF0",1772469685395,23.4753895,89.055,88.991,23.60106543]
["bitfinex-derivatives","SOLF0:USTF0",1772469685593,23.4753895,89.075,88.991,23.60106543]
["bitfinex-derivatives","SOLF0:USTF0",1772469686302,10.104,89.056,88.991,23.60106543]
["bitfinex-derivatives","SOLF0:USTF0",1772469686598,23.4753895,89.056,88.991,23.60106543]
["bitfinex-derivatives","SOLF0:USTF0",1772469686802,23.4753895,89.056,88.971,23.60106543]
["bitfinex-derivatives","SOLF0:USTF0",1772469687100,23.4753895,89.049,88.95,23.60106543]
["bitfinex-derivatives","SOLF0:USTF0",1772469687402,10.111,88.998,88.931,23.60106543]
["bitfinex-derivatives","SOLF0:USTF0",1772469687801,10.111,88.998,88.932,23.60106543]
["bitfinex-derivatives","SOLF0:USTF0",1772469688003,10.112,88.989,88.932,23.60106543]
["bitfinex-derivatives","SOLF0:USTF0",1772469688504,10.111,88.998,88.936,23.60106543]
["bitfinex-derivatives","SOLF0:USTF0",1772469688704,23.4753895,89.015,88.936,23.60106543]
["bitfinex-derivatives","SOLF0:USTF0",1772469689303,10.109,89.013,88.957,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1772469689502,10.109,89.013,88.936,23.60106543]
["bitfinex-derivatives","SOLF0:USTF0",1772469689699,10.43637741,89.087,88.9,20.45132173]
["bitfinex-derivatives","SOLF0:USTF0",1772469689700,23.4753895,89.059,88.97,6.74685612]
["bitfinex-derivatives","SOLF0:USTF0",1772469689906,23.4753895,89.059,88.971,23.60106543]
["bitfinex-derivatives","SOLF0:USTF0",1772469690200,23.4753895,89.079,88.991,23.60106543]
["bitfinex-derivatives","SOLF0:USTF0",1772469690598,23.4753895,89.079,89.011,23.60106543]
["bitfinex-derivatives","SOLF0:USTF0",1772469691195,10.1,89.091,89.022,10.108]
["bitfinex-derivatives","SOLF0:USTF0",1772469691399,23.4753895,89.1,89.023,23.60106543]
["bitfinex-derivatives","SOLF0:USTF0",1772469691601,541.3060458,89.14,89.031,23.60106543]
["bitfinex-derivatives","SOLF0:USTF0",1772469691602,23.4753895,89.121,89.031,23.60106543]
["bitfinex-derivatives","SOLF0:USTF0",1772469692104,23.4753895,89.121,89.034,23.60106543]
["bitfinex-derivatives","SOLF0:USTF0",1772469692300,23.4753895,89.121,88.997,20.222]
["bitfinex-derivatives","SOLF0:USTF0",1772469692301,23.4753895,89.121,89.051,23.60106543]
["bitfinex-derivatives","SOLF0:USTF0",1772469692510,77.88952716,89.245,89.11,6.74685612]
["bitfinex-derivatives","SOLF0:USTF0",1772469692705,77.88952716,89.238,89.14,6.74685612]
["bitfinex-derivatives","SOLF0:USTF0",1772469692900,77.88952716,89.262,89.16,6.74685612]
["bitfinex-derivatives","SOLF0:USTF0",1772469693205,77.88952716,89.262,89.176,10.091]
["bitfinex-derivatives","SOLF0:USTF0",1772469693399,77.890954,89.258,89.176,10.091]
["bitfinex-derivatives","SOLF0:USTF0",1772469693597,77.890954,89.258,89.16,6.74685612]
["bitfinex-derivatives","SOLF0:USTF0",1772469693795,156.761,89.296,89.109,10.30002386]
["bitfinex-derivatives","SOLF0:USTF0",1772469693796,77.890954,89.245,89.109,10.30002386]
["bitfinex-derivatives","SOLF0:USTF0",1772469694100,77.890954,89.245,89.14,6.74685612]
["bitfinex-derivatives","SOLF0:USTF0",1772469694406,77.90330409,89.268,89.17,6.74685612]
["bitfinex-derivatives","SOLF0:USTF0",1772469694900,77.90330409,89.309,89.21,6.74685612]
["bitfinex-derivatives","SOLF0:USTF0",1772469695500,77.90330409,89.307,89.21,6.74685612]
["bitfinex-derivatives","SOLF0:USTF0",1772469696112,77.90330409,89.307,89.23,6.74685612]
["bitfinex-derivatives","SOLF0:USTF0",1772469696308,77.90330409,89.307,89.221,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1772469696699,77.90330409,89.307,89.23,6.74685612]
["bitfinex-derivatives","SOLF0:USTF0",1772469696896,77.90330409,89.332,89.25,6.74685612]
["bitfinex-derivatives","SOLF0:USTF0",1772469697303,88.11401984,89.328,89.25,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1772469697503,88.11401984,89.328,89.168,156.986]
["bitfinex-derivatives","SOLF0:USTF0",1772469697504,77.90330409,89.328,89.21,6.74685612]
["bitfinex-derivatives","SOLF0:USTF0",1772469697998,77.90330409,89.315,89.219,10.086]
["bitfinex-derivatives","SOLF0:USTF0",1772469698202,77.90330409,89.315,89.21,6.74685612]
["bitfinex-derivatives","SOLF0:USTF0",1772469698203,77.90330409,89.315,89.212,156.908]
["bitfinex-derivatives","SOLF0:USTF0",1772469698508,77.90330409,89.315,89.23,6.74685612]
["bitfinex-derivatives","SOLF0:USTF0",1772469698704,77.90330409,89.315,89.248,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1772469698904,77.90330409,89.348,89.23,6.74685612]
["bitfinex-derivatives","SOLF0:USTF0",1772469699210,77.90330409,89.346,89.263,10.081]
["bitfinex-derivatives","SOLF0:USTF0",1772469699606,10.21071575,89.343,89.263,10.081]
["bitfinex-derivatives","SOLF0:USTF0",1772469699811,77.90330409,89.346,89.25,6.74685612]
["bitfinex-derivatives","SOLF0:USTF0",1772469700111,77.90330409,89.344,89.25,6.74685612]
["bitfinex-derivatives","SOLF0:USTF0",1772469700504,77.90330409,89.344,89.251,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1772469700905,77.90330409,89.344,89.217,156.899]
["bitfinex-derivatives","SOLF0:USTF0",1772469701110,77.90330409,89.344,89.25,6.74685612]
["bitfinex-derivatives","SOLF0:USTF0",1772469701315,77.90330409,89.344,89.27,6.74685612]
["bitfinex-derivatives","SOLF0:USTF0",1772469701606,77.90330409,89.344,89.218,156.897]
["bitfinex-derivatives","SOLF0:USTF0",1772469701607,77.90330409,89.344,89.25,6.74685612]
["bitfinex-derivatives","SOLF0:USTF0",1772469701807,77.90330409,89.342,89.25,6.74685612]
["bitfinex-derivatives","SOLF0:USTF0",1772469702102,77.90330409,89.342,89.261,10.081]
["bitfinex-derivatives","SOLF0:USTF0",1772469702309,77.14884364,89.325,89.23,6.74685612]
["bitfinex-derivatives","SOLF0:USTF0",1772469702911,77.14884364,89.325,89.245,10.083]
["bitfinex-derivatives","SOLF0:USTF0",1772469703413,77.14863658,89.319,89.26,10.081]
["bitfinex-derivatives","SOLF0:USTF0",1772469703908,10.21071575,89.314,89.26,10.081]
["bitfinex-derivatives","SOLF0:USTF0",1772469704105,77.14863658,89.319,89.21,6.74685612]
["bitfinex-derivatives","SOLF0:USTF0",1772469704505,6.74685612,89.32,89.21,6.74685612]
["bitfinex-derivatives","SOLF0:USTF0",1772469704506,76.70378026,89.313,89.21,6.74685612]
["bitfinex-derivatives","SOLF0:USTF0",1772469704710,76.70378026,89.313,89.226,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1772469704913,76.70378026,89.313,89.21,6.74685612]
["bitfinex-derivatives","SOLF0:USTF0",1772469704914,76.70378026,89.313,89.23,6.74685612]
["bitfinex-derivatives","SOLF0:USTF0",1772469705113,76.70284824,89.336,89.27,6.74685612]
["bitfinex-derivatives","SOLF0:USTF0",1772469705411,104.16636594,89.358,89.285,10.078]
["bitfinex-derivatives","SOLF0:USTF0",1772469705715,76.70284824,89.383,89.29,6.74685612]
["bitfinex-derivatives","SOLF0:USTF0",1772469705913,6.74685612,89.45,89.33,6.74685612]
["bitfinex-derivatives","SOLF0:USTF0",1772469706113,6.74685612,89.46,89.33,6.74685612]
["bitfinex-derivatives","SOLF0:USTF0",1772469706411,6.74685612,89.44,89.32,6.74685612]
["bitfinex-derivatives","SOLF0:USTF0",1772469706618,156.504,89.443,89.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772469706619,6.74685612,89.42,89.3,6.74685612]
["bitfinex-derivatives","SOLF0:USTF0",1772469707012,10.21071575,89.413,89.3,6.74685612]
["bitfinex-derivatives","SOLF0:USTF0",1772469707207,6.74685612,89.44,89.32,6.74685612]
["bitfinex-derivatives","SOLF0:USTF0",1772469707617,10.061,89.439,89.339,10.072]
["bitfinex-derivatives","SOLF0:USTF0",1772469707917,72.47877857,89.459,89.36,6.74685612]
["bitfinex-derivatives","SOLF0:USTF0",1772469708106,10.062,89.431,89.351,10.071]
["bitfinex-derivatives","SOLF0:USTF0",1772469708306,71.31175443,89.43,89.335,473.24793517]
["bitfinex-derivatives","SOLF0:USTF0",1772469708809,10.21071575,89.421,89.349,10.071]
["bitfinex-derivatives","SOLF0:USTF0",1772469709013,81.51955527,89.421,89.349,10.071]
["bitfinex-derivatives","SOLF0:USTF0",1772469709312,71.30883952,89.419,89.335,473.24793517]
["bitfinex-derivatives","SOLF0:USTF0",1772469710619,7.62761536,89.48,89.35,7.62761536]
["bitfinex-derivatives","SOLF0:USTF0",1772469711311,10.21071575,89.463,89.335,473.24793517]
["bitfinex-derivatives","SOLF0:USTF0",1772469711515,7.62761536,89.48,89.335,473.24793517]
["bitfinex-derivatives","SOLF0:USTF0",1772469711516,10.059,89.457,89.35,7.62761536]
["bitfinex-derivatives","SOLF0:USTF0",1772469711712,7.62761536,89.48,89.35,7.62761536]
["bitfinex-derivatives","SOLF0:USTF0",1772469712016,10.21071575,89.463,89.35,7.62761536]
["bitfinex-derivatives","SOLF0:USTF0",1772469712218,7.62761536,89.46,89.35,7.62761536]
["bitfinex-derivatives","SOLF0:USTF0",1772469712611,60.88713951,89.443,89.364,10.069]
["bitfinex-derivatives","SOLF0:USTF0",1772469712812,60.88713951,89.441,89.335,473.24793517]
["bitfinex-derivatives","SOLF0:USTF0",1772469713220,60.88086189,89.438,89.335,473.24793517]
["bitfinex-derivatives","SOLF0:USTF0",1772469713613,60.88086189,89.419,89.335,473.24793517]
["bitfinex-derivatives","SOLF0:USTF0",1772469713917,60.79075732,89.409,89.335,473.24793517]
["bitfinex-derivatives","SOLF0:USTF0",1772469714314,10.21071575,89.405,89.335,473.24793517]
["bitfinex-derivatives","SOLF0:USTF0",1772469714520,60.79075732,89.409,89.335,473.24793517]
["bitfinex-derivatives","SOLF0:USTF0",1772469714720,60.79075732,89.409,89.338,10.072]
["bitfinex-derivatives","SOLF0:USTF0",1772469714919,60.79075732,89.409,89.335,473.24793517]
["bitfinex-derivatives","SOLF0:USTF0",1772469715218,60.78449348,89.407,89.335,473.24793517]
["bitfinex-derivatives","SOLF0:USTF0",1772469715512,60.78449348,89.395,89.335,473.24793517]
["bitfinex-derivatives","SOLF0:USTF0",1772469715914,60.81341737,89.418,89.335,473.24793517]
["bitfinex-derivatives","SOLF0:USTF0",1772469716313,60.81341737,89.418,89.359,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1772469716516,60.81341737,89.415,89.335,473.24793517]
["bitfinex-derivatives","SOLF0:USTF0",1772469717020,60.80736697,89.412,89.335,473.24793517]
["bitfinex-derivatives","SOLF0:USTF0",1772469717414,10.21071575,89.398,89.335,473.24793517]
["bitfinex-derivatives","SOLF0:USTF0",1772469717609,60.80736697,89.398,89.335,473.24793517]
["bitfinex-derivatives","SOLF0:USTF0",1772469718119,60.71465961,89.439,89.335,473.24793517]
["bitfinex-derivatives","SOLF0:USTF0",1772469719318,60.71465961,89.439,89.35,7.62761536]
["bitfinex-derivatives","SOLF0:USTF0",1772469719717,60.71465961,89.439,89.365,10.069]
["bitfinex-derivatives","SOLF0:USTF0",1772469720714,60.71465961,89.439,89.35,7.62761536]
["bitfinex-derivatives","SOLF0:USTF0",1772469720917,156.341,89.536,89.37,7.62761536]
["bitfinex-derivatives","SOLF0:USTF0",1772469720918,60.67602976,89.46,89.37,7.62761536]
["bitfinex-derivatives","SOLF0:USTF0",1772469721616,60.67602976,89.46,89.397,10.066]
["bitfinex-derivatives","SOLF0:USTF0",1772469721919,60.80990672,89.449,89.34,7.62761536]
["bitfinex-derivatives","SOLF0:USTF0",1772469722124,60.80990672,89.426,89.362,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1772469722415,60.80990672,89.426,89.34,7.62761536]
["bitfinex-derivatives","SOLF0:USTF0",1772469722615,60.80990672,89.459,89.392,10.066]
["bitfinex-derivatives","SOLF0:USTF0",1772469723313,60.80990672,89.459,89.38,7.62761536]
["bitfinex-derivatives","SOLF0:USTF0",1772469723722,60.80990672,89.459,89.36,7.62761536]
["bitfinex-derivatives","SOLF0:USTF0",1772469723918,60.80990672,89.459,89.36,69.62761536]
["bitfinex-derivatives","SOLF0:USTF0",1772469724113,60.75939629,89.457,89.389,10.066]
["bitfinex-derivatives","SOLF0:USTF0",1772469724314,60.75939629,89.457,89.34,7.62761536]
["bitfinex-derivatives","SOLF0:USTF0",1772469724720,60.75939629,89.426,89.34,7.62761536]
["bitfinex-derivatives","SOLF0:USTF0",1772469725522,60.75939629,89.426,89.379,10.068]
["bitfinex-derivatives","SOLF0:USTF0",1772469725925,60.75939629,89.426,89.34,7.62761536]
["bitfinex-derivatives","SOLF0:USTF0",1772469726126,60.75682135,89.423,89.34,7.62761536]
["bitfinex-derivatives","SOLF0:USTF0",1772469726726,60.75682135,89.419,89.366,10.069]
["bitfinex-derivatives","SOLF0:USTF0",1772469727924,7.62761536,89.47,89.386,10.067]
["bitfinex-derivatives","SOLF0:USTF0",1772469728321,7.62761536,89.47,89.376,10.068]
["bitfinex-derivatives","SOLF0:USTF0",1772469728536,7.62761536,89.47,89.34,7.62761536]
["bitfinex-derivatives","SOLF0:USTF0",1772469729119,7.62761536,89.47,89.36,7.62761536]
["bitfinex-derivatives","SOLF0:USTF0",1772469729820,52.18072902,89.453,89.36,7.62761536]
["bitfinex-derivatives","SOLF0:USTF0",1772469730016,52.18072902,89.453,89.34,7.62761536]
["bitfinex-derivatives","SOLF0:USTF0",1772469730227,52.18072902,89.453,89.335,473.24793517]
["bitfinex-derivatives","SOLF0:USTF0",1772469730228,52.06855083,89.472,89.36,7.62761536]
["bitfinex-derivatives","SOLF0:USTF0",1772469730428,52.06855083,89.472,89.38,7.62761536]
["bitfinex-derivatives","SOLF0:USTF0",1772469730725,52.06855083,89.469,89.362,20.14]
["bitfinex-derivatives","SOLF0:USTF0",1772469731318,10.06,89.452,89.392,10.066]
["bitfinex-derivatives","SOLF0:USTF0",1772469731524,52.06254584,89.451,89.392,10.066]
["bitfinex-derivatives","SOLF0:USTF0",1772469731719,52.06254584,89.451,89.36,7.62761536]
["bitfinex-derivatives","SOLF0:USTF0",1772469731917,61.82969903,89.434,89.373,10.068]
["bitfinex-derivatives","SOLF0:USTF0",1772469732321,51.76769903,89.434,89.335,473.24793517]
["bitfinex-derivatives","SOLF0:USTF0",1772469732522,51.76769903,89.412,89.355,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1772469732719,51.76769903,89.412,89.335,473.24793517]
["bitfinex-derivatives","SOLF0:USTF0",1772469732918,51.76769903,89.459,89.34,7.62761536]
["bitfinex-derivatives","SOLF0:USTF0",1772469733122,51.76139721,89.441,89.34,7.62761536]
["bitfinex-derivatives","SOLF0:USTF0",1772469733723,7.62761536,89.46,89.361,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1772469733724,51.76139721,89.419,89.361,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1772469734827,51.69321324,89.417,89.335,473.24793517]
["bitfinex-derivatives","SOLF0:USTF0",1772469735530,51.68040215,89.413,89.335,473.24793517]
["bitfinex-derivatives","SOLF0:USTF0",1772469736126,51.61751825,89.412,89.335,473.24793517]
["bitfinex-derivatives","SOLF0:USTF0",1772469736834,51.61751825,89.403,89.339,10.072]
["bitfinex-derivatives","SOLF0:USTF0",1772469737028,51.61751825,89.403,89.335,473.24793517]
["bitfinex-derivatives","SOLF0:USTF0",1772469738436,7.62761536,89.44,89.335,473.24793517]
["bitfinex-derivatives","SOLF0:USTF0",1772469738437,51.58280624,89.439,89.335,473.24793517]
["bitfinex-derivatives","SOLF0:USTF0",1772469739129,51.57698001,89.417,89.335,473.24793517]
["bitfinex-derivatives","SOLF0:USTF0",1772469740334,51.57698001,89.417,89.366,10.069]
["bitfinex-derivatives","SOLF0:USTF0",1772469740535,51.57698001,89.417,89.335,473.24793517]
["bitfinex-derivatives","SOLF0:USTF0",1772469741040,51.57698001,89.417,89.356,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1772469741540,51.64632858,89.409,89.348,10.071]
["bitfinex-derivatives","SOLF0:USTF0",1772469742039,51.67784404,89.423,89.34,7.62761536]
["bitfinex-derivatives","SOLF0:USTF0",1772469742235,51.67784404,89.423,89.335,473.24793517]
["bitfinex-derivatives","SOLF0:USTF0",1772469742640,51.67784404,89.396,89.335,473.24793517]
["bitfinex-derivatives","SOLF0:USTF0",1772469742842,51.67784404,89.396,89.344,10.072]
["bitfinex-derivatives","SOLF0:USTF0",1772469743436,51.67784404,89.396,89.335,473.24793517]
["bitfinex-derivatives","SOLF0:USTF0",1772469743940,51.73148264,89.423,89.371,10.069]
["bitfinex-derivatives","SOLF0:USTF0",1772469744140,51.73148264,89.423,89.34,7.62761536]
["bitfinex-derivatives","SOLF0:USTF0",1772469744940,10.064,89.414,89.34,7.62761536]
["bitfinex-derivatives","SOLF0:USTF0",1772469745236,10.064,89.414,89.335,473.24793517]
["bitfinex-derivatives","SOLF0:USTF0",1772469745237,51.73148264,89.423,89.335,473.24793517]
["bitfinex-derivatives","SOLF0:USTF0",1772469745740,51.72634375,89.396,89.335,473.24793517]
["bitfinex-derivatives","SOLF0:USTF0",1772469746642,52.37307379,89.377,89.335,473.24793517]
["bitfinex-derivatives","SOLF0:USTF0",1772469747537,10.068,89.375,89.335,473.24793517]
["bitfinex-derivatives","SOLF0:USTF0",1772469747743,62.43681103,89.375,89.335,473.24793517]
["bitfinex-derivatives","SOLF0:USTF0",1772469747944,52.36881103,89.375,89.335,473.24793517]
["bitfinex-derivatives","SOLF0:USTF0",1772469748646,52.45404695,89.437,89.335,473.24793517]
["bitfinex-derivatives","SOLF0:USTF0",1772469749439,52.45003327,89.414,89.335,473.24793517]
["bitfinex-derivatives","SOLF0:USTF0",1772469749840,52.45003327,89.412,89.356,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1772469750243,52.45003327,89.412,89.335,473.24793517]
["bitfinex-derivatives","SOLF0:USTF0",1772469750545,52.45003327,89.412,89.366,10.069]
["bitfinex-derivatives","SOLF0:USTF0",1772469750940,52.45003327,89.412,89.335,473.24793517]
["bitfinex-derivatives","SOLF0:USTF0",1772469751945,52.45003327,89.412,89.335,483.32902566]
["bitfinex-derivatives","SOLF0:USTF0",1772469752744,52.45003327,89.412,89.336,10.08109049]
["bitfinex-derivatives","SOLF0:USTF0",1772469753041,52.45003327,89.412,89.374,10.068]
["bitfinex-derivatives","SOLF0:USTF0",1772469753247,88.46780223,89.473,89.39,7.62761536]
["bitfinex-derivatives","SOLF0:USTF0",1772469753448,88.46780223,89.473,89.392,10.08109049]
["bitfinex-derivatives","SOLF0:USTF0",1772469753742,88.46780223,89.473,89.403,10.08109049]
["bitfinex-derivatives","SOLF0:USTF0",1772469753946,52.56651048,89.493,89.41,7.62761536]
["bitfinex-derivatives","SOLF0:USTF0",1772469754139,52.56651048,89.493,89.41,17.70870585]
["bitfinex-derivatives","SOLF0:USTF0",1772469754342,52.56651048,89.493,89.411,10.08109049]
["bitfinex-derivatives","SOLF0:USTF0",1772469754544,52.56651048,89.493,89.416,10.08109049]
["bitfinex-derivatives","SOLF0:USTF0",1772469755241,52.56651048,89.493,89.414,10.08109049]
["bitfinex-derivatives","SOLF0:USTF0",1772469755442,52.56651048,89.493,89.413,10.08109049]
["bitfinex-derivatives","SOLF0:USTF0",1772469756044,10.055,89.492,89.439,10.061]
["bitfinex-derivatives","SOLF0:USTF0",1772469756544,10.055,89.492,89.382,175.81474975]
["bitfinex-derivatives","SOLF0:USTF0",1772469756545,53.74409509,89.479,89.43,10.062]
["bitfinex-derivatives","SOLF0:USTF0",1772469757336,53.74409509,89.479,89.408,10.08109049]
["bitfinex-derivatives","SOLF0:USTF0",1772469757949,53.7418596,89.474,89.4,7.62761536]
["bitfinex-derivatives","SOLF0:USTF0",1772469758146,53.7418596,89.474,89.402,10.08109049]
["bitfinex-derivatives","SOLF0:USTF0",1772469758444,53.7418596,89.474,89.437,10.061]
["bitfinex-derivatives","SOLF0:USTF0",1772469758747,53.7418596,89.474,89.395,20.132]
["bitfinex-derivatives","SOLF0:USTF0",1772469758748,53.7418596,89.474,89.407,10.08109049]
["bitfinex-derivatives","SOLF0:USTF0",1772469758943,53.7418596,89.474,89.4,17.70870585]
["bitfinex-derivatives","SOLF0:USTF0",1772469759140,53.7418596,89.474,89.427,10.062]
["bitfinex-derivatives","SOLF0:USTF0",1772469759348,53.7418596,89.474,89.42,7.62761536]
["bitfinex-derivatives","SOLF0:USTF0",1772469760143,54.55395683,89.495,89.42,7.62761536]
["bitfinex-derivatives","SOLF0:USTF0",1772469762941,54.55738784,89.491,89.42,7.62761536]
["bitfinex-derivatives","SOLF0:USTF0",1772469763142,54.55738784,89.491,89.4,7.62761536]
["bitfinex-derivatives","SOLF0:USTF0",1772469763345,54.55738784,89.491,89.401,10.08109049]
["bitfinex-derivatives","SOLF0:USTF0",1772469763738,7.62761536,89.52,89.43,10.062]
["bitfinex-derivatives","SOLF0:USTF0",1772469763739,54.55609921,89.48,89.43,10.062]
["bitfinex-derivatives","SOLF0:USTF0",1772469763940,54.55609921,89.48,89.4,7.62761536]
["bitfinex-derivatives","SOLF0:USTF0",1772469764249,54.55370061,89.46,89.385,10.08109049]
["bitfinex-derivatives","SOLF0:USTF0",1772469764451,54.55370061,89.46,89.38,17.70870585]
["bitfinex-derivatives","SOLF0:USTF0",1772469764743,54.55370061,89.457,89.405,10.065]
["bitfinex-derivatives","SOLF0:USTF0",1772469765144,54.55370061,89.457,89.385,10.08109049]
["bitfinex-derivatives","SOLF0:USTF0",1772469765340,54.55370061,89.457,89.386,10.08109049]
["bitfinex-derivatives","SOLF0:USTF0",1772469765537,54.55370061,89.457,89.389,10.08109049]
["bitfinex-derivatives","SOLF0:USTF0",1772469766142,63.95721039,89.476,89.4,7.62761536]
["bitfinex-derivatives","SOLF0:USTF0",1772469766751,53.90021039,89.476,89.4,7.62761536]
["bitfinex-derivatives","SOLF0:USTF0",1772469767350,10.06,89.452,89.384,10.08109049]
["bitfinex-derivatives","SOLF0:USTF0",1772469767546,53.89841951,89.451,89.38,7.62761536]
["bitfinex-derivatives","SOLF0:USTF0",1772469768148,54.67869174,89.499,89.4,7.62761536]
["bitfinex-derivatives","SOLF0:USTF0",1772469768450,54.67869174,89.499,89.42,7.62761536]
["bitfinex-derivatives","SOLF0:USTF0",1772469769152,54.67869174,89.499,89.456,10.059]
["bitfinex-derivatives","SOLF0:USTF0",1772469769453,54.67761715,89.497,89.442,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1772469770251,55.00582205,89.493,89.433,10.061]
["bitfinex-derivatives","SOLF0:USTF0",1772469770453,55.00582205,89.493,89.404,20.13]
["bitfinex-derivatives","SOLF0:USTF0",1772469770454,55.00582205,89.493,89.43,7.61183824]
["bitfinex-derivatives","SOLF0:USTF0",1772469771052,55.00582205,89.493,89.443,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1772469771353,55.00582205,89.493,89.43,7.61183824]
["bitfinex-derivatives","SOLF0:USTF0",1772469772056,55.24878924,89.516,89.45,7.61183824]
["bitfinex-derivatives","SOLF0:USTF0",1772469772851,55.24878924,89.516,89.469,10.057]
["bitfinex-derivatives","SOLF0:USTF0",1772469773257,55.24878924,89.516,89.45,7.61183824]
["bitfinex-derivatives","SOLF0:USTF0",1772469773459,10.052,89.515,89.46,10.059]
["bitfinex-derivatives","SOLF0:USTF0",1772469773754,65.30023226,89.515,89.46,10.059]
["bitfinex-derivatives","SOLF0:USTF0",1772469774143,65.30023226,89.515,89.467,10.058]
["bitfinex-derivatives","SOLF0:USTF0",1772469774659,55.24823226,89.515,89.467,10.058]
["bitfinex-derivatives","SOLF0:USTF0",1772469775664,20.09,89.584,89.46,7.61183824]
["bitfinex-derivatives","SOLF0:USTF0",1772469775951,7.61183824,89.58,89.46,7.61183824]
["bitfinex-derivatives","SOLF0:USTF0",1772469776356,10.049,89.545,89.484,10.056]
["bitfinex-derivatives","SOLF0:USTF0",1772469776960,7.61183824,89.56,89.44,7.61183824]
["bitfinex-derivatives","SOLF0:USTF0",1772469777460,10.051,89.524,89.459,10.059]
["bitfinex-derivatives","SOLF0:USTF0",1772469777661,46.83326746,89.523,89.459,10.059]
["bitfinex-derivatives","SOLF0:USTF0",1772469778454,46.56048474,89.508,89.44,7.61183824]
["bitfinex-derivatives","SOLF0:USTF0",1772469779061,46.56048474,89.508,89.465,10.058]
["bitfinex-derivatives","SOLF0:USTF0",1772469779458,46.56048474,89.508,89.44,7.61183824]
["bitfinex-derivatives","SOLF0:USTF0",1772469780261,46.56048474,89.508,89.476,10.057]
["bitfinex-derivatives","SOLF0:USTF0",1772469780455,46.43700109,89.559,89.44,7.61183824]
["bitfinex-derivatives","SOLF0:USTF0",1772469780660,46.43700109,89.559,89.46,7.61183824]
["bitfinex-derivatives","SOLF0:USTF0",1772469780867,20.088,89.592,89.46,7.61183824]
["bitfinex-derivatives","SOLF0:USTF0",1772469780868,46.43700109,89.549,89.495,10.055]
["bitfinex-derivatives","SOLF0:USTF0",1772469781068,46.43700109,89.549,89.48,7.61183824]
["bitfinex-derivatives","SOLF0:USTF0",1772469781573,296.0,89.639,89.449,166.57209049]
["bitfinex-derivatives","SOLF0:USTF0",1772469781574,46.43609009,89.571,89.5,7.61183824]
["bitfinex-derivatives","SOLF0:USTF0",1772469781773,46.43609009,89.571,89.48,7.61183824]
["bitfinex-derivatives","SOLF0:USTF0",1772469781969,46.43609009,89.541,89.447,10.08109049]
["bitfinex-derivatives","SOLF0:USTF0",1772469782174,46.43609009,89.541,89.44,7.61183824]
["bitfinex-derivatives","SOLF0:USTF0",1772469782971,57.28379963,89.518,89.44,7.61183824]
["bitfinex-derivatives","SOLF0:USTF0",1772469783178,47.23179963,89.518,89.44,7.61183824]
["bitfinex-derivatives","SOLF0:USTF0",1772469783569,57.28379963,89.518,89.449,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1772469783771,47.23179963,89.518,89.44,7.61183824]
["bitfinex-derivatives","SOLF0:USTF0",1772469784174,47.23179963,89.518,89.458,10.059]
["bitfinex-derivatives","SOLF0:USTF0",1772469784882,47.64111838,89.516,89.458,10.059]
["bitfinex-derivatives","SOLF0:USTF0",1772469785481,47.64128033,89.513,89.458,10.059]
["bitfinex-derivatives","SOLF0:USTF0",1772469785778,47.64128033,89.513,89.448,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1772469786274,47.52284923,89.499,89.41,7.61183824]
["bitfinex-derivatives","SOLF0:USTF0",1772469786780,47.52284923,89.474,89.39,7.61183824]
["bitfinex-derivatives","SOLF0:USTF0",1772469787879,47.52284923,89.474,89.419,10.063]
["bitfinex-derivatives","SOLF0:USTF0",1772469788079,47.52284923,89.474,89.39,7.61183824]
["bitfinex-derivatives","SOLF0:USTF0",1772469788284,47.52284923,89.474,89.415,10.064]
["bitfinex-derivatives","SOLF0:USTF0",1772469788577,57.57984923,89.474,89.415,10.064]
["bitfinex-derivatives","SOLF0:USTF0",1772469788778,47.52284923,89.474,89.39,7.61183824]
["bitfinex-derivatives","SOLF0:USTF0",1772469789381,47.32282705,89.493,89.41,7.61183824]
["bitfinex-derivatives","SOLF0:USTF0",1772469789776,10.055,89.491,89.434,10.061]
["bitfinex-derivatives","SOLF0:USTF0",1772469789979,47.32282705,89.49,89.39,7.61183824]
["bitfinex-derivatives","SOLF0:USTF0",1772469790583,47.32242122,89.479,89.422,10.063]
["bitfinex-derivatives","SOLF0:USTF0",1772469790780,47.32242122,89.538,89.41,7.61183824]
["bitfinex-derivatives","SOLF0:USTF0",1772469791178,47.32232045,89.505,89.41,7.61183824]
["bitfinex-derivatives","SOLF0:USTF0",1772469792284,47.36832943,89.494,89.438,10.061]
["bitfinex-derivatives","SOLF0:USTF0",1772469793081,47.36826709,89.492,89.438,10.061]
["bitfinex-derivatives","SOLF0:USTF0",1772469793277,47.36826709,89.492,89.428,10.062]
["bitfinex-derivatives","SOLF0:USTF0",1772469793885,7.61183824,89.52,89.395,10.08109049]
["bitfinex-derivatives","SOLF0:USTF0",1772469793886,47.30846751,89.486,89.395,10.08109049]
["bitfinex-derivatives","SOLF0:USTF0",1772469794082,47.30846751,89.486,89.386,10.08109049]
["bitfinex-derivatives","SOLF0:USTF0",1772469794281,47.30846751,89.486,89.391,10.08109049]
["bitfinex-derivatives","SOLF0:USTF0",1772469794485,47.30846751,89.486,89.388,10.08109049]
["bitfinex-derivatives","SOLF0:USTF0",1772469794784,47.30846751,89.486,89.38,7.61183824]
["bitfinex-derivatives","SOLF0:USTF0",1772469794785,47.30846751,89.482,89.391,10.08109049]
["bitfinex-derivatives","SOLF0:USTF0",1772469794986,47.30846751,89.482,89.397,10.08109049]
["bitfinex-derivatives","SOLF0:USTF0",1772469795384,47.30846751,89.482,89.401,10.08109049]
["bitfinex-derivatives","SOLF0:USTF0",1772469795686,7.61183824,89.5,89.383,20.135]
["bitfinex-derivatives","SOLF0:USTF0",1772469795687,47.30818344,89.479,89.428,10.062]
["bitfinex-derivatives","SOLF0:USTF0",1772469796587,47.30818344,89.479,89.42,7.61183824]
["bitfinex-derivatives","SOLF0:USTF0",1772469796887,47.32034853,89.539,89.42,17.69292873]
["bitfinex-derivatives","SOLF0:USTF0",1772469797085,47.32025718,89.516,89.44,7.61183824]
["bitfinex-derivatives","SOLF0:USTF0",1772469797385,47.32025718,89.516,89.444,10.08109049]
["bitfinex-derivatives","SOLF0:USTF0",1772469797588,47.32025718,89.509,89.438,10.08109049]
["bitfinex-derivatives","SOLF0:USTF0",1772469797788,47.32025718,89.509,89.432,10.08109049]
["bitfinex-derivatives","SOLF0:USTF0",1772469798084,47.32025718,89.509,89.43,7.61183824]
["bitfinex-derivatives","SOLF0:USTF0",1772469798291,47.3397338,89.506,89.431,10.08109049]
["bitfinex-derivatives","SOLF0:USTF0",1772469798482,47.3397338,89.506,89.435,10.08109049]
["bitfinex-derivatives","SOLF0:USTF0",1772469798682,47.3397338,89.506,89.441,10.08109049]
["bitfinex-derivatives","SOLF0:USTF0",1772469799187,47.3397338,89.506,89.42,10.08109049]
["bitfinex-derivatives","SOLF0:USTF0",1772469799388,47.3397338,89.506,89.41,7.61183824]
["bitfinex-derivatives","SOLF0:USTF0",1772469799389,47.3397338,89.506,89.414,10.08109049]
["bitfinex-derivatives","SOLF0:USTF0",1772469799791,47.3397338,89.506,89.416,10.08109049]
["bitfinex-derivatives","SOLF0:USTF0",1772469799982,47.3397338,89.506,89.412,10.08109049]
["bitfinex-derivatives","SOLF0:USTF0",1772469800187,47.4443154,89.487,89.413,10.08109049]
["bitfinex-derivatives","SOLF0:USTF0",1772469800392,47.4443154,89.487,89.421,10.08109049]
["bitfinex-derivatives","SOLF0:USTF0",1772469800593,47.4443154,89.487,89.428,10.08109049]
["bitfinex-derivatives","SOLF0:USTF0",1772469800795,47.4443154,89.484,89.436,10.061]
["bitfinex-derivatives","SOLF0:USTF0",1772469800993,47.4443154,89.484,89.412,10.08109049]
["bitfinex-derivatives","SOLF0:USTF0",1772469801189,47.4443154,89.484,89.408,10.08109049]
["bitfinex-derivatives","SOLF0:USTF0",1772469801390,47.44431131,89.481,89.412,10.08109049]
["bitfinex-derivatives","SOLF0:USTF0",1772469801588,47.44431131,89.481,89.425,10.08109049]
["bitfinex-derivatives","SOLF0:USTF0",1772469801786,47.44431131,89.481,89.422,10.08109049]
["bitfinex-derivatives","SOLF0:USTF0",1772469802086,47.44431131,89.481,89.417,10.08109049]
["bitfinex-derivatives","SOLF0:USTF0",1772469802289,47.44431131,89.481,89.434,10.061]
["bitfinex-derivatives","SOLF0:USTF0",1772469802489,47.44431131,89.481,89.417,10.08109049]
["bitfinex-derivatives","SOLF0:USTF0",1772469802686,47.44431131,89.481,89.425,10.08109049]
["bitfinex-derivatives","SOLF0:USTF0",1772469802889,47.44431131,89.481,89.434,10.061]
["bitfinex-derivatives","SOLF0:USTF0",1772469803490,57.50031131,89.481,89.434,10.061]
["bitfinex-derivatives","SOLF0:USTF0",1772469803686,47.44431131,89.481,89.422,10.063]
["bitfinex-derivatives","SOLF0:USTF0",1772469803892,47.44431131,89.481,89.415,10.08109049]
["bitfinex-derivatives","SOLF0:USTF0",1772469804196,47.4866146,89.477,89.43,10.062]
["bitfinex-derivatives","SOLF0:USTF0",1772469805899,47.4866146,89.477,89.39,69.61183824]
["bitfinex-derivatives","SOLF0:USTF0",1772469805900,42.45563667,89.475,89.405,10.08109049]
["bitfinex-derivatives","SOLF0:USTF0",1772469806686,42.44699271,89.473,89.422,10.063]
["bitfinex-derivatives","SOLF0:USTF0",1772469807592,42.44699271,89.473,89.407,10.08109049]
["bitfinex-derivatives","SOLF0:USTF0",1772469807894,42.44699271,89.473,89.413,10.08109049]
["bitfinex-derivatives","SOLF0:USTF0",1772469808796,42.3769046,89.502,89.425,10.08109049]
["bitfinex-derivatives","SOLF0:USTF0",1772469809197,42.3769046,89.502,89.422,10.08109049]
["bitfinex-derivatives","SOLF0:USTF0",1772469809391,7.61183824,89.52,89.4,7.61183824]
["bitfinex-derivatives","SOLF0:USTF0",1772469809392,42.37687519,89.484,89.432,10.062]
["bitfinex-derivatives","SOLF0:USTF0",1772469809798,42.37687519,89.484,89.408,10.08109049]
["bitfinex-derivatives","SOLF0:USTF0",1772469809996,52.40953518,89.469,89.424,10.063]
["bitfinex-derivatives","SOLF0:USTF0",1772469810196,42.35153518,89.469,89.404,10.08109049]
["bitfinex-derivatives","SOLF0:USTF0",1772469811695,42.35148941,89.464,89.404,10.08109049]
["bitfinex-derivatives","SOLF0:USTF0",1772469812806,42.35148941,89.464,89.422,10.063]
["bitfinex-derivatives","SOLF0:USTF0",1772469813101,42.42186199,89.507,89.406,10.08109049]
["bitfinex-derivatives","SOLF0:USTF0",1772469813299,42.42186199,89.495,89.424,10.08109049]
["bitfinex-derivatives","SOLF0:USTF0",1772469813497,42.42186199,89.495,89.427,10.08109049]
["bitfinex-derivatives","SOLF0:USTF0",1772469813698,42.42186199,89.495,89.43,10.08109049]
["bitfinex-derivatives","SOLF0:USTF0",1772469814296,42.42186199,89.495,89.427,10.08109049]
["bitfinex-derivatives","SOLF0:USTF0",1772469814495,42.42186199,89.495,89.414,10.08109049]
["bitfinex-derivatives","SOLF0:USTF0",1772469815100,42.42186199,89.495,89.415,10.08109049]
["bitfinex-derivatives","SOLF0:USTF0",1772469815301,42.38587389,89.484,89.415,10.08109049]
["bitfinex-derivatives","SOLF0:USTF0",1772469815700,42.38587389,89.484,89.413,10.08109049]
["bitfinex-derivatives","SOLF0:USTF0",1772469816101,42.38587389,89.484,89.425,10.08109049]
["bitfinex-derivatives","SOLF0:USTF0",1772469816301,42.38587389,89.484,89.431,10.08109049]
["bitfinex-derivatives","SOLF0:USTF0",1772469816796,10.33340168,89.591,89.473,156.45]
["bitfinex-derivatives","SOLF0:USTF0",1772469817002,20.75774483,89.673,89.56,7.61183824]
["bitfinex-derivatives","SOLF0:USTF0",1772469817196,10.38692278,89.681,89.6,10.043]
["bitfinex-derivatives","SOLF0:USTF0",1772469817396,10.3600584,89.727,89.62,7.61183824]
["bitfinex-derivatives","SOLF0:USTF0",1772469817608,7.61183824,89.75,89.62,7.61183824]
["bitfinex-derivatives","SOLF0:USTF0",1772469817795,10.024,89.769,89.657,10.036]
["bitfinex-derivatives","SOLF0:USTF0",1772469817997,7.61183824,89.78,89.66,7.61183824]
["bitfinex-derivatives","SOLF0:USTF0",1772469818203,10.34370304,89.817,89.661,18.76025408]
["bitfinex-derivatives","SOLF0:USTF0",1772469818397,10.34370304,89.817,89.662,18.76025408]
["bitfinex-derivatives","SOLF0:USTF0",1772469818701,10.028,89.736,89.663,18.7030505]
["bitfinex-derivatives","SOLF0:USTF0",1772469819002,10.028,89.736,89.634,10.01273357]
["bitfinex-derivatives","SOLF0:USTF0",1772469819003,67.70978943,89.729,89.664,18.7030505]
["bitfinex-derivatives","SOLF0:USTF0",1772469819198,67.70978943,89.729,89.665,18.7030505]
["bitfinex-derivatives","SOLF0:USTF0",1772469819406,67.70978943,89.729,89.666,10.19369456]
["bitfinex-derivatives","SOLF0:USTF0",1772469819604,67.70978943,89.729,89.667,10.19369456]
["bitfinex-derivatives","SOLF0:USTF0",1772469819804,67.70978943,89.729,89.668,10.19369456]
["bitfinex-derivatives","SOLF0:USTF0",1772469819999,59.22647248,89.719,89.633,10.039]
["bitfinex-derivatives","SOLF0:USTF0",1772469820196,59.22647248,89.719,89.634,8.48433988]
["bitfinex-derivatives","SOLF0:USTF0",1772469820396,59.22647248,89.719,89.652,10.037]
["bitfinex-derivatives","SOLF0:USTF0",1772469820600,155.854,89.816,89.621,156.192]
["bitfinex-derivatives","SOLF0:USTF0",1772469820601,7.61183824,89.78,89.65,7.61183824]
["bitfinex-derivatives","SOLF0:USTF0",1772469820800,7.61183824,89.78,89.67,7.61183824]
["bitfinex-derivatives","SOLF0:USTF0",1772469821001,17.63283824,89.8,89.695,10.032]
["bitfinex-derivatives","SOLF0:USTF0",1772469821405,7.61183824,89.78,89.67,7.61183824]
["bitfinex-derivatives","SOLF0:USTF0",1772469821603,7.61183824,89.76,89.64,7.61183824]
["bitfinex-derivatives","SOLF0:USTF0",1772469821804,7.61183824,89.74,89.62,7.61183824]
["bitfinex-derivatives","SOLF0:USTF0",1772469822005,10.027,89.739,89.621,8.41970176]
["bitfinex-derivatives","SOLF0:USTF0",1772469822212,7.61183824,89.74,89.622,8.41970176]
["bitfinex-derivatives","SOLF0:USTF0",1772469822510,7.61183824,89.74,89.63,7.61183824]
["bitfinex-derivatives","SOLF0:USTF0",1772469822814,50.45939951,89.739,89.631,8.4038111]
["bitfinex-derivatives","SOLF0:USTF0",1772469823009,50.45939951,89.739,89.632,8.4038111]
["bitfinex-derivatives","SOLF0:USTF0",1772469823209,60.48639951,89.739,89.63,7.61183824]
["bitfinex-derivatives","SOLF0:USTF0",1772469823410,50.45939951,89.739,89.63,7.61183824]
["bitfinex-derivatives","SOLF0:USTF0",1772469823610,50.45939951,89.739,89.66,10.036]
["bitfinex-derivatives","SOLF0:USTF0",1772469824511,50.45939951,89.739,89.674,10.034]
["bitfinex-derivatives","SOLF0:USTF0",1772469825005,50.45939951,89.739,89.65,7.61183824]
["bitfinex-derivatives","SOLF0:USTF0",1772469825606,50.45939951,89.739,89.686,10.033]
["bitfinex-derivatives","SOLF0:USTF0",1772469825905,7.61183824,89.78,89.686,10.033]
["bitfinex-derivatives","SOLF0:USTF0",1772469826301,7.61183824,89.78,89.632,156.173]
["bitfinex-derivatives","SOLF0:USTF0",1772469826302,7.61183824,89.78,89.65,7.61183824]
["bitfinex-derivatives","SOLF0:USTF0",1772469826504,7.61183824,89.76,89.65,7.61183824]
["bitfinex-derivatives","SOLF0:USTF0",1772469826705,7.61183824,89.76,89.589,156.247]
["bitfinex-derivatives","SOLF0:USTF0",1772469826914,7.61183824,89.74,89.62,7.61183824]
["bitfinex-derivatives","SOLF0:USTF0",1772469827109,10.028,89.729,89.62,7.61183824]
["bitfinex-derivatives","SOLF0:USTF0",1772469827509,7.61183824,89.74,89.569,156.282]
["bitfinex-derivatives","SOLF0:USTF0",1772469827710,10.03,89.715,89.6,7.61183824]
["bitfinex-derivatives","SOLF0:USTF0",1772469827912,41.92589506,89.714,89.6,7.61183824]
["bitfinex-derivatives","SOLF0:USTF0",1772469828114,41.92589506,89.714,89.635,10.039]
["bitfinex-derivatives","SOLF0:USTF0",1772469828812,41.92589506,89.714,89.62,10.041]
["bitfinex-derivatives","SOLF0:USTF0",1772469829012,41.89498548,89.711,89.62,10.041]
["bitfinex-derivatives","SOLF0:USTF0",1772469829908,41.89498548,89.711,89.62,7.61183824]
["bitfinex-derivatives","SOLF0:USTF0",1772469830414,41.89498548,89.711,89.6,7.61183824]
["bitfinex-derivatives","SOLF0:USTF0",1772469830614,41.89498548,89.711,89.6,7.58164834]
["bitfinex-derivatives","SOLF0:USTF0",1772469831209,42.00320403,89.708,89.617,10.041]
["bitfinex-derivatives","SOLF0:USTF0",1772469831711,42.00320403,89.734,89.663,10.036]
["bitfinex-derivatives","SOLF0:USTF0",1772469832116,42.00320403,89.734,89.64,7.58164834]
["bitfinex-derivatives","SOLF0:USTF0",1772469832319,42.00320403,89.734,89.641,10.45886289]
["bitfinex-derivatives","SOLF0:USTF0",1772469832518,42.01642195,89.731,89.651,10.037]
["bitfinex-derivatives","SOLF0:USTF0",1772469832708,42.01642195,89.731,89.652,10.46553378]
["bitfinex-derivatives","SOLF0:USTF0",1772469832912,42.01642195,89.731,89.653,10.46553378]
["bitfinex-derivatives","SOLF0:USTF0",1772469833110,42.01642195,89.731,89.64,7.58164834]
["bitfinex-derivatives","SOLF0:USTF0",1772469833313,42.01642195,89.731,89.641,10.45977987]
["bitfinex-derivatives","SOLF0:USTF0",1772469833518,42.01642195,89.731,89.66,7.58164834]
["bitfinex-derivatives","SOLF0:USTF0",1772469833716,42.01642195,89.731,89.661,10.45977987]
["bitfinex-derivatives","SOLF0:USTF0",1772469833913,42.01642195,89.731,89.662,10.45977987]
["bitfinex-derivatives","SOLF0:USTF0",1772469834117,42.01642195,89.731,89.64,7.58164834]
["bitfinex-derivatives","SOLF0:USTF0",1772469834318,42.01642195,89.731,89.641,10.44200878]
["bitfinex-derivatives","SOLF0:USTF0",1772469834519,42.01642195,89.731,89.64,7.58164834]
["bitfinex-derivatives","SOLF0:USTF0",1772469834723,42.01642195,89.731,89.641,10.44698995]
["bitfinex-derivatives","SOLF0:USTF0",1772469835015,41.81433165,89.717,89.62,7.58164834]
["bitfinex-derivatives","SOLF0:USTF0",1772469835321,41.81433165,89.717,89.621,10.46261418]
["bitfinex-derivatives","SOLF0:USTF0",1772469835517,41.81433165,89.717,89.64,7.58164834]
["bitfinex-derivatives","SOLF0:USTF0",1772469835721,24.61933165,89.717,89.641,10.46261418]
["bitfinex-derivatives","SOLF0:USTF0",1772469836021,24.61933165,89.717,89.642,10.46261418]
["bitfinex-derivatives","SOLF0:USTF0",1772469836222,24.61933165,89.717,89.64,7.58164834]
["bitfinex-derivatives","SOLF0:USTF0",1772469836423,24.61933165,89.717,89.61,7.58164834]
["bitfinex-derivatives","SOLF0:USTF0",1772469836617,24.61933165,89.717,89.611,10.46010831]
["bitfinex-derivatives","SOLF0:USTF0",1772469836926,7.58164834,89.7,89.601,0.21128611]
["bitfinex-derivatives","SOLF0:USTF0",1772469837112,7.58164834,89.7,89.602,10.47959265]
["bitfinex-derivatives","SOLF0:USTF0",1772469837322,10.031,89.707,89.636,10.039]
["bitfinex-derivatives","SOLF0:USTF0",1772469837518,7.58164834,89.72,89.636,10.039]
["bitfinex-derivatives","SOLF0:USTF0",1772469837717,33.22012307,89.719,89.61,7.58164834]
["bitfinex-derivatives","SOLF0:USTF0",1772469837913,33.22012307,89.684,89.604,0.20838595]
["bitfinex-derivatives","SOLF0:USTF0",1772469838119,33.22012307,89.684,89.605,10.47716568]
["bitfinex-derivatives","SOLF0:USTF0",1772469838424,31.61362568,89.684,89.61,7.58164834]
["bitfinex-derivatives","SOLF0:USTF0",1772469838622,31.61362568,89.684,89.642,10.038]
["bitfinex-derivatives","SOLF0:USTF0",1772469838818,31.61362568,89.684,89.583,156.258]
["bitfinex-derivatives","SOLF0:USTF0",1772469838819,31.61362568,89.684,89.59,7.58164834]
["bitfinex-derivatives","SOLF0:USTF0",1772469839025,7.58164834,89.68,89.586,1.53743823]
["bitfinex-derivatives","SOLF0:USTF0",1772469839321,10.035,89.667,89.6,10.043]
["bitfinex-derivatives","SOLF0:USTF0",1772469839520,7.58164834,89.68,89.57,7.58164834]
["bitfinex-derivatives","SOLF0:USTF0",1772469839725,7.58164834,89.68,89.598,10.043]
["bitfinex-derivatives","SOLF0:USTF0",1772469840026,7.58164834,89.68,89.57,7.58164834]
["bitfinex-derivatives","SOLF0:USTF0",1772469840027,7.58164834,89.68,89.562,1.53536608]
["bitfinex-derivatives","SOLF0:USTF0",1772469840320,7.58164834,89.68,89.586,10.044]
["bitfinex-derivatives","SOLF0:USTF0",1772469840621,32.81762875,89.659,89.538,1.37259162]
["bitfinex-derivatives","SOLF0:USTF0",1772469840814,32.81762875,89.627,89.564,10.047]
["bitfinex-derivatives","SOLF0:USTF0",1772469841015,32.81762875,89.627,89.538,1.37259162]
["bitfinex-derivatives","SOLF0:USTF0",1772469841218,7.58164834,89.62,89.515,54.03612864]
["bitfinex-derivatives","SOLF0:USTF0",1772469841420,7.58164834,89.6,89.517,10.052]
["bitfinex-derivatives","SOLF0:USTF0",1772469841621,7.58164834,89.62,89.517,271.59779609]
["bitfinex-derivatives","SOLF0:USTF0",1772469842121,7.58164834,89.62,89.518,10.52409596]
["bitfinex-derivatives","SOLF0:USTF0",1772469842323,7.58164834,89.62,89.517,271.59779609]
["bitfinex-derivatives","SOLF0:USTF0",1772469842324,10.045,89.585,89.519,10.52964451]
["bitfinex-derivatives","SOLF0:USTF0",1772469842530,7.58164834,89.62,89.517,271.59779609]
["bitfinex-derivatives","SOLF0:USTF0",1772469842531,7.58164834,89.6,89.517,271.59779609]
["bitfinex-derivatives","SOLF0:USTF0",1772469842725,156.205,89.614,89.517,271.59779609]
["bitfinex-derivatives","SOLF0:USTF0",1772469843027,7.58164834,89.6,89.517,271.59779609]
["bitfinex-derivatives","SOLF0:USTF0",1772469843725,7.58164834,89.62,89.52,10.052]
["bitfinex-derivatives","SOLF0:USTF0",1772469844618,10.043,89.599,89.53,10.051]
["bitfinex-derivatives","SOLF0:USTF0",1772469845027,7.58164834,89.62,89.526,54.61345022]
["bitfinex-derivatives","SOLF0:USTF0",1772469845429,10.043,89.601,89.528,10.051]
["bitfinex-derivatives","SOLF0:USTF0",1772469845632,7.58164834,89.63,89.53,54.61292395]
["bitfinex-derivatives","SOLF0:USTF0",1772469845837,7.58164834,89.63,89.532,54.61292395]
["bitfinex-derivatives","SOLF0:USTF0",1772469846042,10.04,89.625,89.548,10.049]
["bitfinex-derivatives","SOLF0:USTF0",1772469846233,10.04,89.625,89.549,10.54710042]
["bitfinex-derivatives","SOLF0:USTF0",1772469846535,10.04,89.625,89.55,10.54710042]
["bitfinex-derivatives","SOLF0:USTF0",1772469846738,20.067,89.688,89.564,54.51596182]
["bitfinex-derivatives","SOLF0:USTF0",1772469846739,7.58164834,89.67,89.564,54.51596182]
["bitfinex-derivatives","SOLF0:USTF0",1772469846938,7.58164834,89.67,89.565,65.06306224]
["bitfinex-derivatives","SOLF0:USTF0",1772469847140,7.58164834,89.67,89.566,10.54710042]
["bitfinex-derivatives","SOLF0:USTF0",1772469847345,10.034,89.679,89.593,54.51514357]
["bitfinex-derivatives","SOLF0:USTF0",1772469847634,10.034,89.679,89.552,156.313]
["bitfinex-derivatives","SOLF0:USTF0",1772469847635,7.58164834,89.72,89.611,54.51514357]
["bitfinex-derivatives","SOLF0:USTF0",1772469847834,7.58164834,89.72,89.642,54.51514357]
["bitfinex-derivatives","SOLF0:USTF0",1772469848039,7.58164834,89.74,89.642,54.51514357]
["bitfinex-derivatives","SOLF0:USTF0",1772469848339,10.032,89.701,89.627,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1772469848534,10.032,89.701,89.628,10.52995957]
["bitfinex-derivatives","SOLF0:USTF0",1772469848735,10.032,89.701,89.611,54.54350358]
["bitfinex-derivatives","SOLF0:USTF0",1772469848736,10.032,89.701,89.629,10.52995957]
["bitfinex-derivatives","SOLF0:USTF0",1772469848930,10.032,89.701,89.611,54.54350358]
["bitfinex-derivatives","SOLF0:USTF0",1772469848931,10.033,89.69,89.63,10.52995957]
["bitfinex-derivatives","SOLF0:USTF0",1772469849136,7.58164834,89.72,89.615,54.54279545]
["bitfinex-derivatives","SOLF0:USTF0",1772469849340,7.58164834,89.72,89.616,65.08214923]
["bitfinex-derivatives","SOLF0:USTF0",1772469849639,10.03,89.715,89.645,10.038]
["bitfinex-derivatives","SOLF0:USTF0",1772469849836,10.03,89.715,89.646,10.53935378]
["bitfinex-derivatives","SOLF0:USTF0",1772469850035,10.031,89.705,89.647,10.53935378]
["bitfinex-derivatives","SOLF0:USTF0",1772469850239,7.58164834,89.72,89.618,54.54279545]
["bitfinex-derivatives","SOLF0:USTF0",1772469850437,7.58164834,89.7,89.619,10.54831025]
["bitfinex-derivatives","SOLF0:USTF0",1772469850635,7.58164834,89.7,89.62,10.54831025]
["bitfinex-derivatives","SOLF0:USTF0",1772469850839,10.033,89.684,89.621,10.54831025]
["bitfinex-derivatives","SOLF0:USTF0",1772469851038,10.033,89.684,89.596,54.37434649]
["bitfinex-derivatives","SOLF0:USTF0",1772469851342,10.032,89.695,89.627,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1772469851539,30.38170304,89.817,89.651,54.37434649]
["bitfinex-derivatives","SOLF0:USTF0",1772469851741,7.58164834,89.78,89.661,54.37434649]
["bitfinex-derivatives","SOLF0:USTF0",1772469852038,10.024,89.765,89.69,10.033]
["bitfinex-derivatives","SOLF0:USTF0",1772469852235,7.58164834,89.78,89.691,10.55788757]
["bitfinex-derivatives","SOLF0:USTF0",1772469852539,10.024,89.766,89.692,10.55788757]
["bitfinex-derivatives","SOLF0:USTF0",1772469852732,10.024,89.766,89.693,10.55788757]
["bitfinex-derivatives","SOLF0:USTF0",1772469853042,10.026,89.755,89.694,10.55788757]
["bitfinex-derivatives","SOLF0:USTF0",1772469853242,10.026,89.755,89.695,10.55788757]
["bitfinex-derivatives","SOLF0:USTF0",1772469853544,10.024,89.767,89.696,10.55958851]
["bitfinex-derivatives","SOLF0:USTF0",1772469853742,10.024,89.767,89.697,10.55958851]
["bitfinex-derivatives","SOLF0:USTF0",1772469853938,10.024,89.767,89.698,10.55958851]
["bitfinex-derivatives","SOLF0:USTF0",1772469854137,10.024,89.767,89.699,10.55958851]
["bitfinex-derivatives","SOLF0:USTF0",1772469854333,10.024,89.767,89.7,10.55958851]
["bitfinex-derivatives","SOLF0:USTF0",1772469854533,1.93948581,89.804,89.701,65.1373761]
["bitfinex-derivatives","SOLF0:USTF0",1772469854732,10.34370304,89.817,89.631,468.522]
["bitfinex-derivatives","SOLF0:USTF0",1772469854733,10.34370304,89.817,89.74,61.18969303]
["bitfinex-derivatives","SOLF0:USTF0",1772469854938,10.34370304,89.817,89.741,20.00582342]
["bitfinex-derivatives","SOLF0:USTF0",1772469855139,10.021,89.8,89.742,20.00582342]
["bitfinex-derivatives","SOLF0:USTF0",1772469855342,10.021,89.8,89.743,10.55958851]
["bitfinex-derivatives","SOLF0:USTF0",1772469855540,7.58164834,89.81,89.744,10.55958851]
["bitfinex-derivatives","SOLF0:USTF0",1772469855840,10.019,89.816,89.745,10.55958851]
["bitfinex-derivatives","SOLF0:USTF0",1772469856140,10.019,89.816,89.71,7.58164834]
["bitfinex-derivatives","SOLF0:USTF0",1772469856141,10.019,89.816,89.746,10.29696657]
["bitfinex-derivatives","SOLF0:USTF0",1772469856344,10.02,89.802,89.747,10.29696657]
["bitfinex-derivatives","SOLF0:USTF0",1772469856534,10.02,89.802,89.71,7.58164834]
["bitfinex-derivatives","SOLF0:USTF0",1772469856535,7.58164834,89.81,89.721,55.22680798]
["bitfinex-derivatives","SOLF0:USTF0",1772469856738,7.58164834,89.81,89.71,7.58164834]
["bitfinex-derivatives","SOLF0:USTF0",1772469856739,7.58164834,89.81,89.722,74.98514943]
["bitfinex-derivatives","SOLF0:USTF0",1772469856934,10.02,89.808,89.723,19.75834145]
["bitfinex-derivatives","SOLF0:USTF0",1772469857134,7.58164834,89.79,89.724,10.29488002]
["bitfinex-derivatives","SOLF0:USTF0",1772469857437,7.58164834,89.79,89.725,10.29488002]
["bitfinex-derivatives","SOLF0:USTF0",1772469857642,7.58164834,89.79,89.7,271.78589409]
["bitfinex-derivatives","SOLF0:USTF0",1772469857945,10.34370304,89.817,89.701,19.7580155]
["bitfinex-derivatives","SOLF0:USTF0",1772469857946,7.58164834,89.77,89.701,19.7580155]
["bitfinex-derivatives","SOLF0:USTF0",1772469858147,7.58164834,89.77,89.702,19.7580155]
["bitfinex-derivatives","SOLF0:USTF0",1772469858447,10.023,89.774,89.703,19.7580155]
["bitfinex-derivatives","SOLF0:USTF0",1772469858746,10.023,89.774,89.704,19.7580155]
["bitfinex-derivatives","SOLF0:USTF0",1772469858943,10.023,89.774,89.705,19.7580155]
["bitfinex-derivatives","SOLF0:USTF0",1772469859140,10.023,89.774,89.706,19.7580155]
["bitfinex-derivatives","SOLF0:USTF0",1772469859351,10.023,89.774,89.707,19.7580155]
["bitfinex-derivatives","SOLF0:USTF0",1772469859646,10.023,89.774,89.7,271.78589409]
["bitfinex-derivatives","SOLF0:USTF0",1772469859647,10.025,89.761,89.708,19.7580155]
["bitfinex-derivatives","SOLF0:USTF0",1772469859841,10.025,89.761,89.709,19.7580155]
["bitfinex-derivatives","SOLF0:USTF0",1772469860038,10.025,89.761,89.71,19.7580155]
["bitfinex-derivatives","SOLF0:USTF0",1772469860236,10.025,89.761,89.711,19.79312436]
["bitfinex-derivatives","SOLF0:USTF0",1772469860436,10.025,89.761,89.712,19.79312436]
["bitfinex-derivatives","SOLF0:USTF0",1772469860642,10.025,89.761,89.713,19.79312436]
["bitfinex-derivatives","SOLF0:USTF0",1772469860840,10.025,89.761,89.714,19.79312436]
["bitfinex-derivatives","SOLF0:USTF0",1772469861040,10.025,89.761,89.715,19.79312436]
["bitfinex-derivatives","SOLF0:USTF0",1772469861343,7.58164834,89.77,89.716,0.00012436]
["bitfinex-derivatives","SOLF0:USTF0",1772469861541,7.58164834,89.77,89.7,271.78589409]
["bitfinex-derivatives","SOLF0:USTF0",1772469861542,7.58164834,89.77,89.7,254.80301845]
["bitfinex-derivatives","SOLF0:USTF0",1772469861742,7.58164834,89.78,89.7,254.80301845]
["bitfinex-derivatives","SOLF0:USTF0",1772469861940,7.58164834,89.78,89.707,9.91933979]
["bitfinex-derivatives","SOLF0:USTF0",1772469862136,7.58164834,89.78,89.7,254.80301845]
["bitfinex-derivatives","SOLF0:USTF0",1772469862137,10.023,89.778,89.701,65.1382507]
["bitfinex-derivatives","SOLF0:USTF0",1772469862342,10.023,89.778,89.7,254.80301845]
["bitfinex-derivatives","SOLF0:USTF0",1772469862343,10.023,89.778,89.717,9.91933979]
["bitfinex-derivatives","SOLF0:USTF0",1772469862942,10.022,89.791,89.726,9.91933979]
["bitfinex-derivatives","SOLF0:USTF0",1772469863141,7.58164834,89.8,89.722,9.91933979]
["bitfinex-derivatives","SOLF0:USTF0",1772469863344,7.58164834,89.8,89.716,9.91933979]
["bitfinex-derivatives","SOLF0:USTF0",1772469863647,10.34370304,89.817,89.726,9.91933979]
["bitfinex-derivatives","SOLF0:USTF0",1772469863844,7.58164834,89.8,89.716,9.91933979]
["bitfinex-derivatives","SOLF0:USTF0",1772469864045,7.58164834,89.8,89.712,9.91933979]
["bitfinex-derivatives","SOLF0:USTF0",1772469864245,7.58164834,89.8,89.702,55.22932772]
["bitfinex-derivatives","SOLF0:USTF0",1772469864246,7.58164834,89.8,89.706,9.91933979]
["bitfinex-derivatives","SOLF0:USTF0",1772469864443,7.58164834,89.8,89.708,9.91933979]
["bitfinex-derivatives","SOLF0:USTF0",1772469864645,10.34370304,89.817,89.717,55.14433888]
["bitfinex-derivatives","SOLF0:USTF0",1772469864951,10.34370304,89.817,89.727,9.91933979]
["bitfinex-derivatives","SOLF0:USTF0",1772469865144,10.022,89.788,89.727,9.91933979]
["bitfinex-derivatives","SOLF0:USTF0",1772469865343,10.022,89.788,89.726,9.91933979]
["bitfinex-derivatives","SOLF0:USTF0",1772469865739,10.022,89.788,89.725,65.06367867]
["bitfinex-derivatives","SOLF0:USTF0",1772469866052,10.023,89.777,89.725,55.14433888]
["bitfinex-derivatives","SOLF0:USTF0",1772469866447,10.34370304,89.817,89.683,55.22857451]
["bitfinex-derivatives","SOLF0:USTF0",1772469866448,7.58164834,89.76,89.683,55.22857451]
["bitfinex-derivatives","SOLF0:USTF0",1772469866845,7.58164834,89.76,89.67,13.2988492]
["bitfinex-derivatives","SOLF0:USTF0",1772469867046,7.58164834,89.76,89.664,13.2988492]
["bitfinex-derivatives","SOLF0:USTF0",1772469867248,7.58164834,89.76,89.659,55.22857451]
["bitfinex-derivatives","SOLF0:USTF0",1772469867651,10.029,89.722,89.659,55.22857451]
["bitfinex-derivatives","SOLF0:USTF0",1772469867846,10.029,89.722,89.66,10.036]
["bitfinex-derivatives","SOLF0:USTF0",1772469868046,7.58164834,89.76,89.661,55.10904029]
["bitfinex-derivatives","SOLF0:USTF0",1772469868646,155.759,89.871,89.705,13.2988492]
["bitfinex-derivatives","SOLF0:USTF0",1772469868851,7.58164834,89.9,89.771,48.96773222]
["bitfinex-derivatives","SOLF0:USTF0",1772469869057,7.58164834,89.9,89.79,56.55222817]
["bitfinex-derivatives","SOLF0:USTF0",1772469869252,10.013,89.867,89.79,48.97057983]
["bitfinex-derivatives","SOLF0:USTF0",1772469869448,155.644,89.938,89.81,56.55222817]
["bitfinex-derivatives","SOLF0:USTF0",1772469869651,7.58164834,89.94,89.81,56.55222817]
["bitfinex-derivatives","SOLF0:USTF0",1772469869851,7.58164834,89.9,89.81,48.97057983]
["bitfinex-derivatives","SOLF0:USTF0",1772469870255,7.58164834,89.92,89.81,56.55222817]
["bitfinex-derivatives","SOLF0:USTF0",1772469870650,7.58164834,89.9,89.81,48.97057983]
["bitfinex-derivatives","SOLF0:USTF0",1772469870955,10.012,89.872,89.81,48.97057983]
["bitfinex-derivatives","SOLF0:USTF0",1772469871152,7.58164834,89.9,89.79,56.39725654]
["bitfinex-derivatives","SOLF0:USTF0",1772469871353,7.58164834,89.9,89.79,48.8156082]
["bitfinex-derivatives","SOLF0:USTF0",1772469871549,7.58164834,89.88,89.79,48.8156082]
["bitfinex-derivatives","SOLF0:USTF0",1772469872153,155.711,89.898,89.79,48.8156082]
["bitfinex-derivatives","SOLF0:USTF0",1772469872154,155.727,89.889,89.79,32.0756082]
["bitfinex-derivatives","SOLF0:USTF0",1772469872355,7.58164834,89.87,89.76,7.58164834]
["bitfinex-derivatives","SOLF0:USTF0",1772469872558,155.652,89.932,89.8,7.58164834]
["bitfinex-derivatives","SOLF0:USTF0",1772469872752,7.58164834,89.92,89.8,7.58164834]
["bitfinex-derivatives","SOLF0:USTF0",1772469872955,7.58164834,89.9,89.79,7.58164834]
["bitfinex-derivatives","SOLF0:USTF0",1772469873258,7.58164834,89.91,89.79,7.58164834]
["bitfinex-derivatives","SOLF0:USTF0",1772469873453,7.58164834,89.91,89.791,9.4892656]
["bitfinex-derivatives","SOLF0:USTF0",1772469873655,7.58164834,89.91,89.792,9.4892656]
["bitfinex-derivatives","SOLF0:USTF0",1772469873954,7.58164834,89.91,89.79,7.58164834]
["bitfinex-derivatives","SOLF0:USTF0",1772469873955,155.646,89.936,89.793,9.4892656]
["bitfinex-derivatives","SOLF0:USTF0",1772469874258,7.58164834,89.91,89.791,40.35225821]
["bitfinex-derivatives","SOLF0:USTF0",1772469874560,155.625,89.948,89.811,40.35225821]
["bitfinex-derivatives","SOLF0:USTF0",1772469874848,7.58164834,89.93,89.813,40.35225821]
["bitfinex-derivatives","SOLF0:USTF0",1772469875053,10.01,89.894,89.815,40.35463023]
["bitfinex-derivatives","SOLF0:USTF0",1772469875255,10.01,89.894,89.817,40.35463023]
["bitfinex-derivatives","SOLF0:USTF0",1772469875951,10.009,89.907,89.831,39.06456605]
["bitfinex-derivatives","SOLF0:USTF0",1772469876953,10.01,89.895,89.831,39.06456605]
["bitfinex-derivatives","SOLF0:USTF0",1772469877149,155.564,89.984,89.805,39.06406762]
["bitfinex-derivatives","SOLF0:USTF0",1772469877346,155.535,90.0,89.861,39.06406762]
["bitfinex-derivatives","SOLF0:USTF0",1772469877552,1.93591994,89.979,89.861,39.06406762]
["bitfinex-derivatives","SOLF0:USTF0",1772469877754,10.004,89.952,89.863,39.06406762]
["bitfinex-derivatives","SOLF0:USTF0",1772469877952,7.58164834,90.0,89.88,7.58164834]
["bitfinex-derivatives","SOLF0:USTF0",1772469878153,155.515,90.012,89.881,39.32812283]
["bitfinex-derivatives","SOLF0:USTF0",1772469878450,155.577,89.976,89.86,7.58164834]
["bitfinex-derivatives","SOLF0:USTF0",1772469878654,155.551,89.991,89.861,48.82252953]
["bitfinex-derivatives","SOLF0:USTF0",1772469878956,7.58164834,90.0,89.881,39.32812283]
["bitfinex-derivatives","SOLF0:USTF0",1772469879156,155.527,90.005,89.881,39.32812283]
["bitfinex-derivatives","SOLF0:USTF0",1772469879357,7.58164834,89.99,89.881,39.32812283]
["bitfinex-derivatives","SOLF0:USTF0",1772469879753,155.503,90.019,89.881,39.32812283]
["bitfinex-derivatives","SOLF0:USTF0",1772469880065,302.49232092,90.047,89.914,39.48489638]
["bitfinex-derivatives","SOLF0:USTF0",1772469880252,7.58164834,90.04,89.931,39.48489638]
["bitfinex-derivatives","SOLF0:USTF0",1772469880455,155.461,90.043,89.907,39.48489638]
["bitfinex-derivatives","SOLF0:USTF0",1772469880760,9.994,90.034,89.907,39.48489638]
["bitfinex-derivatives","SOLF0:USTF0",1772469880959,7.58164834,90.02,89.907,39.48489638]
["bitfinex-derivatives","SOLF0:USTF0",1772469881351,9.999,89.996,89.907,39.48489638]
["bitfinex-derivatives","SOLF0:USTF0",1772469881658,7.58164834,90.01,89.907,39.48489638]
["bitfinex-derivatives","SOLF0:USTF0",1772469882055,9.998,90.003,89.907,39.48489638]
["bitfinex-derivatives","SOLF0:USTF0",1772469882250,155.512,90.013,89.907,39.48489638]
["bitfinex-derivatives","SOLF0:USTF0",1772469882451,155.512,90.013,89.882,39.9710539]
["bitfinex-derivatives","SOLF0:USTF0",1772469882452,10.0,89.983,89.882,39.9710539]
["bitfinex-derivatives","SOLF0:USTF0",1772469882658,1.93501572,89.999,89.882,39.9710539]
["bitfinex-derivatives","SOLF0:USTF0",1772469882857,7.58164834,90.0,89.882,39.9710539]
["bitfinex-derivatives","SOLF0:USTF0",1772469883161,9.998,89.998,89.882,39.9710539]
["bitfinex-derivatives","SOLF0:USTF0",1772469883951,7.58164834,90.0,89.891,39.97239767]
["bitfinex-derivatives","SOLF0:USTF0",1772469884457,9.996,90.018,89.891,39.97239767]
["bitfinex-derivatives","SOLF0:USTF0",1772469885261,9.998,89.999,89.891,39.97239767]
["bitfinex-derivatives","SOLF0:USTF0",1772469885661,1.93473602,90.029,89.891,39.97239767]
["bitfinex-derivatives","SOLF0:USTF0",1772469885854,7.58164834,90.05,89.934,40.06886599]
["bitfinex-derivatives","SOLF0:USTF0",1772469886251,9.994,90.034,89.934,40.06886599]
["bitfinex-derivatives","SOLF0:USTF0",1772469886561,7.58164834,90.03,89.934,40.06886599]
["bitfinex-derivatives","SOLF0:USTF0",1772469886756,9.995,90.026,89.934,40.06886599]
["bitfinex-derivatives","SOLF0:USTF0",1772469888264,7.58164834,90.04,89.934,40.06886599]
["bitfinex-derivatives","SOLF0:USTF0",1772469888761,155.445,90.053,89.934,40.06886599]
["bitfinex-derivatives","SOLF0:USTF0",1772469888958,9.998,90.004,89.934,40.06886599]
["bitfinex-derivatives","SOLF0:USTF0",1772469889260,155.462,90.043,89.934,40.06886599]
["bitfinex-derivatives","SOLF0:USTF0",1772469889461,7.58164834,90.01,89.912,41.46987453]
["bitfinex-derivatives","SOLF0:USTF0",1772469890064,7.58164834,90.03,89.921,41.40921009]
["bitfinex-derivatives","SOLF0:USTF0",1772469890462,9.997,90.011,89.921,41.40921009]
["bitfinex-derivatives","SOLF0:USTF0",1772469891055,9.997,90.011,89.924,41.41292047]
["bitfinex-derivatives","SOLF0:USTF0",1772469891257,155.412,90.072,89.911,271.84825084]
["bitfinex-derivatives","SOLF0:USTF0",1772469891258,7.58164834,90.05,89.941,41.41292047]
["bitfinex-derivatives","SOLF0:USTF0",1772469891460,7.58164834,90.06,89.961,41.41292047]
["bitfinex-derivatives","SOLF0:USTF0",1772469891660,20.05240264,90.036,89.961,41.41292047]
["bitfinex-derivatives","SOLF0:USTF0",1772469892062,20.05240264,90.036,89.911,271.84825084]
["bitfinex-derivatives","SOLF0:USTF0",1772469892063,10.05840264,90.036,89.97,7.58164834]
["bitfinex-derivatives","SOLF0:USTF0",1772469892365,7.58164834,90.07,90.011,38.96420843]
["bitfinex-derivatives","SOLF0:USTF0",1772469892564,6.5265211,90.069,89.972,38.96420843]
["bitfinex-derivatives","SOLF0:USTF0",1772469892754,6.66936199,90.049,89.972,21.98820843]
["bitfinex-derivatives","SOLF0:USTF0",1772469892958,23.63690297,90.029,89.938,429.86645255]
["bitfinex-derivatives","SOLF0:USTF0",1772469893160,7.52288441,90.05,89.94,7.52288441]
["bitfinex-derivatives","SOLF0:USTF0",1772469893358,9.997,90.01,89.94,7.52288441]
["bitfinex-derivatives","SOLF0:USTF0",1772469893759,23.63690297,90.056,89.94,7.52288441]
["bitfinex-derivatives","SOLF0:USTF0",1772469894560,10.0,89.986,89.89,7.52288441]
["bitfinex-derivatives","SOLF0:USTF0",1772469894868,26.88009688,90.009,89.912,38.96420843]
["bitfinex-derivatives","SOLF0:USTF0",1772469895272,26.88009688,90.009,89.851,155.793]
["bitfinex-derivatives","SOLF0:USTF0",1772469895273,7.52288441,90.03,89.931,38.96420843]
["bitfinex-derivatives","SOLF0:USTF0",1772469895571,26.87180262,90.033,89.935,38.96420843]
["bitfinex-derivatives","SOLF0:USTF0",1772469895775,9.995,90.031,89.951,38.96420843]
["bitfinex-derivatives","SOLF0:USTF0",1772469896263,9.995,90.031,89.951,48.96820843]
["bitfinex-derivatives","SOLF0:USTF0",1772469896461,9.995,90.031,89.952,38.96420843]
["bitfinex-derivatives","SOLF0:USTF0",1772469896661,9.996,90.018,89.952,38.96420843]
["bitfinex-derivatives","SOLF0:USTF0",1772469897069,26.87180262,90.06,89.952,38.96420843]
["bitfinex-derivatives","SOLF0:USTF0",1772469897269,27.7093805,90.059,89.952,38.96420843]
["bitfinex-derivatives","SOLF0:USTF0",1772469897567,9.997,90.008,89.952,38.96420843]
["bitfinex-derivatives","SOLF0:USTF0",1772469898176,9.997,90.012,89.952,38.96420843]
["bitfinex-derivatives","SOLF0:USTF0",1772469898379,25.33155324,90.07,89.952,38.96420843]
["bitfinex-derivatives","SOLF0:USTF0",1772469898672,9.999,89.995,89.952,38.96420843]
["bitfinex-derivatives","SOLF0:USTF0",1772469898872,25.47602579,90.035,89.928,38.96420843]
["bitfinex-derivatives","SOLF0:USTF0",1772469899077,25.46878137,90.019,89.928,38.96420843]
["bitfinex-derivatives","SOLF0:USTF0",1772469899475,10.001,89.979,89.928,38.96420843]
["bitfinex-derivatives","SOLF0:USTF0",1772469899675,25.46878137,90.019,89.928,38.96420843]
["bitfinex-derivatives","SOLF0:USTF0",1772469900275,25.76431625,89.999,89.905,38.96420843]
["bitfinex-derivatives","SOLF0:USTF0",1772469900674,155.53,90.003,89.871,38.96420843]
["bitfinex-derivatives","SOLF0:USTF0",1772469900675,25.76431625,89.977,89.871,38.96420843]
["bitfinex-derivatives","SOLF0:USTF0",1772469901088,25.8982861,89.959,89.871,38.96420843]
["bitfinex-derivatives","SOLF0:USTF0",1772469901279,25.8982861,89.939,89.839,38.96420843]
["bitfinex-derivatives","SOLF0:USTF0",1772469901576,25.8982861,89.949,89.851,38.96420843]
["bitfinex-derivatives","SOLF0:USTF0",1772469902372,175.599,89.966,89.851,38.96420843]
["bitfinex-derivatives","SOLF0:USTF0",1772469902373,10.01,89.891,89.851,38.96420843]
["bitfinex-derivatives","SOLF0:USTF0",1772469902575,7.52288441,89.96,89.851,38.96420843]
["bitfinex-derivatives","SOLF0:USTF0",1772469902876,23.65946601,89.956,89.851,38.96420843]
["bitfinex-derivatives","SOLF0:USTF0",1772469903077,23.78656438,89.939,89.851,38.96420843]
["bitfinex-derivatives","SOLF0:USTF0",1772469903272,23.78656438,89.939,89.773,20.047]
["bitfinex-derivatives","SOLF0:USTF0",1772469903273,7.52288441,89.9,89.825,38.96420843]
["bitfinex-derivatives","SOLF0:USTF0",1772469903474,23.78656438,89.899,89.825,22.04220843]
["bitfinex-derivatives","SOLF0:USTF0",1772469903971,7.52288441,89.91,89.825,22.04220843]
["bitfinex-derivatives","SOLF0:USTF0",1772469903972,10.011,89.887,89.825,22.04220843]
["bitfinex-derivatives","SOLF0:USTF0",1772469904177,7.52288441,89.91,89.825,22.04220843]
["bitfinex-derivatives","SOLF0:USTF0",1772469904383,36.34285058,89.923,89.825,22.04220843]
["bitfinex-derivatives","SOLF0:USTF0",1772469904585,36.34285058,89.909,89.79,7.52288441]
["bitfinex-derivatives","SOLF0:USTF0",1772469905076,10.013,89.868,89.791,10.021]
["bitfinex-derivatives","SOLF0:USTF0",1772469905277,36.34285058,89.909,89.792,9.44652794]
["bitfinex-derivatives","SOLF0:USTF0",1772469905482,7.52288441,89.9,89.791,38.96420843]
["bitfinex-derivatives","SOLF0:USTF0",1772469905681,10.013,89.869,89.793,38.96420843]
["bitfinex-derivatives","SOLF0:USTF0",1772469906273,10.014,89.859,89.793,38.96420843]
["bitfinex-derivatives","SOLF0:USTF0",1772469906985,36.34285058,89.969,89.851,38.96420843]
["bitfinex-derivatives","SOLF0:USTF0",1772469907185,36.34285058,89.949,89.851,38.96420843]
["bitfinex-derivatives","SOLF0:USTF0",1772469907374,10.009,89.906,89.851,38.96420843]
["bitfinex-derivatives","SOLF0:USTF0",1772469907573,36.34285058,89.926,89.851,38.96420843]
["bitfinex-derivatives","SOLF0:USTF0",1772469907775,36.34285058,89.909,89.78,7.52288441]
["bitfinex-derivatives","SOLF0:USTF0",1772469908076,155.686,89.913,89.75,7.52288441]
["bitfinex-derivatives","SOLF0:USTF0",1772469908077,7.52288441,89.87,89.75,7.52288441]
["bitfinex-derivatives","SOLF0:USTF0",1772469908281,10.018,89.827,89.751,9.48449009]
["bitfinex-derivatives","SOLF0:USTF0",1772469908480,36.34285058,89.869,89.759,10.025]
["bitfinex-derivatives","SOLF0:USTF0",1772469908783,10.017,89.83,89.75,7.52288441]
["bitfinex-derivatives","SOLF0:USTF0",1772469908985,10.017,89.83,89.751,9.48710336]
["bitfinex-derivatives","SOLF0:USTF0",1772469909185,10.017,89.83,89.752,9.48710336]
["bitfinex-derivatives","SOLF0:USTF0",1772469909387,36.34285058,89.869,89.753,9.48710336]
["bitfinex-derivatives","SOLF0:USTF0",1772469909388,10.016,89.842,89.753,9.48710336]
["bitfinex-derivatives","SOLF0:USTF0",1772469909586,10.016,89.842,89.754,18.02863967]
["bitfinex-derivatives","SOLF0:USTF0",1772469909790,36.34285058,89.869,89.77,7.52288441]
["bitfinex-derivatives","SOLF0:USTF0",1772469909982,7.52288441,89.89,89.791,38.96420843]
["bitfinex-derivatives","SOLF0:USTF0",1772469910176,155.655,89.931,89.793,38.96420843]
["bitfinex-derivatives","SOLF0:USTF0",1772469910177,7.52288441,89.91,89.793,38.96420843]
["bitfinex-derivatives","SOLF0:USTF0",1772469910384,7.52288441,89.91,89.795,38.96420843]
["bitfinex-derivatives","SOLF0:USTF0",1772469910584,7.52288441,89.91,89.797,38.96420843]
["bitfinex-derivatives","SOLF0:USTF0",1772469910778,7.52288441,89.91,89.799,38.96420843]
["bitfinex-derivatives","SOLF0:USTF0",1772469910978,10.012,89.88,89.808,38.96420843]
["bitfinex-derivatives","SOLF0:USTF0",1772469911188,10.012,89.88,89.81,38.96420843]
["bitfinex-derivatives","SOLF0:USTF0",1772469911483,7.52288441,89.91,89.812,38.96420843]
["bitfinex-derivatives","SOLF0:USTF0",1772469911688,7.52288441,89.9,89.813,9.51720885]
["bitfinex-derivatives","SOLF0:USTF0",1772469911883,36.34285058,89.899,89.781,38.96420843]
["bitfinex-derivatives","SOLF0:USTF0",1772469912084,36.34285058,89.899,89.783,38.96420843]
["bitfinex-derivatives","SOLF0:USTF0",1772469912289,36.34285058,89.899,89.737,19.75075287]
["bitfinex-derivatives","SOLF0:USTF0",1772469912290,10.015,89.853,89.788,38.96420843]
["bitfinex-derivatives","SOLF0:USTF0",1772469912584,36.34285058,89.899,89.79,38.96420843]
["bitfinex-derivatives","SOLF0:USTF0",1772469912786,36.34285058,89.899,89.794,38.96420843]
["bitfinex-derivatives","SOLF0:USTF0",1772469912992,36.34285058,89.899,89.796,38.96420843]
["bitfinex-derivatives","SOLF0:USTF0",1772469913185,36.34285058,89.872,89.797,9.52012163]
["bitfinex-derivatives","SOLF0:USTF0",1772469913379,36.34285058,89.872,89.798,9.52012163]
["bitfinex-derivatives","SOLF0:USTF0",1772469913584,36.34285058,89.872,89.799,9.52012163]
["bitfinex-derivatives","SOLF0:USTF0",1772469913786,36.34285058,89.872,89.773,38.96420843]
["bitfinex-derivatives","SOLF0:USTF0",1772469913787,10.016,89.843,89.8,9.52012163]
["bitfinex-derivatives","SOLF0:USTF0",1772469913987,10.016,89.843,89.801,9.52012163]
["bitfinex-derivatives","SOLF0:USTF0",1772469914187,36.34285058,89.872,89.802,9.52012163]
["bitfinex-derivatives","SOLF0:USTF0",1772469914382,36.34285058,89.872,89.803,9.52012163]
["bitfinex-derivatives","SOLF0:USTF0",1772469914582,36.34285058,89.872,89.804,9.52012163]
["bitfinex-derivatives","SOLF0:USTF0",1772469914784,10.014,89.855,89.805,9.52012163]
["bitfinex-derivatives","SOLF0:USTF0",1772469914989,10.014,89.855,89.806,9.52012163]
["bitfinex-derivatives","SOLF0:USTF0",1772469915182,10.014,89.855,89.807,9.52012163]
["bitfinex-derivatives","SOLF0:USTF0",1772469915388,10.014,89.855,89.785,38.49615812]
["bitfinex-derivatives","SOLF0:USTF0",1772469915590,10.014,89.855,89.786,18.16256909]
["bitfinex-derivatives","SOLF0:USTF0",1772469915888,36.34285058,89.872,89.787,9.56054956]
["bitfinex-derivatives","SOLF0:USTF0",1772469916091,36.34285058,89.872,89.762,38.49615812]
["bitfinex-derivatives","SOLF0:USTF0",1772469916287,36.34285058,89.872,89.764,38.49615812]
["bitfinex-derivatives","SOLF0:USTF0",1772469916487,36.34285058,89.872,89.765,9.56261582]
["bitfinex-derivatives","SOLF0:USTF0",1772469916682,36.34285058,89.872,89.764,38.49615812]
["bitfinex-derivatives","SOLF0:USTF0",1772469916683,36.34285058,89.872,89.766,18.16887174]
["bitfinex-derivatives","SOLF0:USTF0",1772469916885,10.018,89.822,89.767,9.56261582]
["bitfinex-derivatives","SOLF0:USTF0",1772469917086,10.018,89.822,89.768,9.56261582]
["bitfinex-derivatives","SOLF0:USTF0",1772469917290,10.018,89.822,89.769,9.56261582]
["bitfinex-derivatives","SOLF0:USTF0",1772469917492,10.018,89.822,89.77,9.56261582]
["bitfinex-derivatives","SOLF0:USTF0",1772469917784,41.71075147,89.879,89.772,41.39546883]
["bitfinex-derivatives","SOLF0:USTF0",1772469917987,20.022,89.889,89.746,41.39546883]
["bitfinex-derivatives","SOLF0:USTF0",1772469917988,18.79156281,89.85,89.746,41.39546883]
["bitfinex-derivatives","SOLF0:USTF0",1772469918190,18.79156281,89.85,89.68,176.157]
["bitfinex-derivatives","SOLF0:USTF0",1772469918191,10.021,89.795,89.747,18.17473714]
["bitfinex-derivatives","SOLF0:USTF0",1772469918392,41.71075147,89.817,89.748,9.57030636]
["bitfinex-derivatives","SOLF0:USTF0",1772469918689,41.71075147,89.817,89.749,9.57013439]
["bitfinex-derivatives","SOLF0:USTF0",1772469918887,10.021,89.797,89.75,9.57013439]
["bitfinex-derivatives","SOLF0:USTF0",1772469919190,41.71075147,89.817,89.724,41.39546883]
["bitfinex-derivatives","SOLF0:USTF0",1772469919385,10.021,89.8,89.732,51.42346883]
["bitfinex-derivatives","SOLF0:USTF0",1772469919592,41.71075147,89.817,89.734,41.39546883]
["bitfinex-derivatives","SOLF0:USTF0",1772469919792,41.71075147,89.817,89.736,41.39546883]
["bitfinex-derivatives","SOLF0:USTF0",1772469920092,41.71075147,89.817,89.738,41.39546883]
["bitfinex-derivatives","SOLF0:USTF0",1772469920293,41.71075147,89.841,89.741,41.39546883]
["bitfinex-derivatives","SOLF0:USTF0",1772469920492,41.71075147,89.841,89.743,41.39546883]
["bitfinex-derivatives","SOLF0:USTF0",1772469920693,41.71075147,89.841,89.745,41.39546883]
["bitfinex-derivatives","SOLF0:USTF0",1772469921393,41.71075147,89.877,89.747,41.39546883]
["bitfinex-derivatives","SOLF0:USTF0",1772469921586,41.71075147,89.877,89.74,18.79156281]
["bitfinex-derivatives","SOLF0:USTF0",1772469921587,41.71075147,89.877,89.749,41.39546883]
["bitfinex-derivatives","SOLF0:USTF0",1772469921784,41.71075147,89.845,89.757,41.39546883]
["bitfinex-derivatives","SOLF0:USTF0",1772469921987,41.71075147,89.845,89.759,41.39546883]
["bitfinex-derivatives","SOLF0:USTF0",1772469922196,10.017,89.828,89.76,51.42046883]
["bitfinex-derivatives","SOLF0:USTF0",1772469922792,41.71075147,89.845,89.76,41.39546883]
["bitfinex-derivatives","SOLF0:USTF0",1772469923094,41.71075147,89.845,89.711,41.39546883]
["bitfinex-derivatives","SOLF0:USTF0",1772469923293,41.71075147,89.845,89.713,41.39546883]
["bitfinex-derivatives","SOLF0:USTF0",1772469923493,41.71075147,89.845,89.715,41.39546883]
["bitfinex-derivatives","SOLF0:USTF0",1772469923694,41.71075147,89.845,89.717,41.39546883]
["bitfinex-derivatives","SOLF0:USTF0",1772469923890,41.71075147,89.845,89.719,41.39546883]
["bitfinex-derivatives","SOLF0:USTF0",1772469924190,10.019,89.811,89.74,10.027]
["bitfinex-derivatives","SOLF0:USTF0",1772469924394,41.71075147,89.845,89.741,50.72756483]
["bitfinex-derivatives","SOLF0:USTF0",1772469924595,41.71075147,89.845,89.743,41.39546883]
["bitfinex-derivatives","SOLF0:USTF0",1772469924792,10.017,89.829,89.765,41.39546883]
["bitfinex-derivatives","SOLF0:USTF0",1772469924992,41.71075147,89.868,89.765,41.39546883]
["bitfinex-derivatives","SOLF0:USTF0",1772469925189,41.71075147,89.901,89.767,41.39546883]
["bitfinex-derivatives","SOLF0:USTF0",1772469925387,41.71075147,89.901,89.769,41.39546883]
["bitfinex-derivatives","SOLF0:USTF0",1772469925592,41.71075147,89.901,89.805,41.39546883]
["bitfinex-derivatives","SOLF0:USTF0",1772469925786,41.71075147,89.901,89.761,41.39546883]
["bitfinex-derivatives","SOLF0:USTF0",1772469925996,41.71075147,89.894,89.763,41.39546883]
["bitfinex-derivatives","SOLF0:USTF0",1772469926199,41.71075147,89.867,89.765,41.39546883]
["bitfinex-derivatives","SOLF0:USTF0",1772469926399,41.71075147,89.867,89.767,41.39546883]
["bitfinex-derivatives","SOLF0:USTF0",1772469926598,41.71075147,89.867,89.769,41.39546883]
["bitfinex-derivatives","SOLF0:USTF0",1772469927199,41.71075147,89.867,89.771,41.39546883]
["bitfinex-derivatives","SOLF0:USTF0",1772469927495,41.71075147,89.867,89.773,41.39546883]
["bitfinex-derivatives","SOLF0:USTF0",1772469927695,41.71075147,89.867,89.772,9.31884639]
["bitfinex-derivatives","SOLF0:USTF0",1772469927696,10.017,89.834,89.777,41.39546883]
["bitfinex-derivatives","SOLF0:USTF0",1772469927894,41.71075147,89.867,89.777,41.39546883]
["bitfinex-derivatives","SOLF0:USTF0",1772469928792,41.71075147,89.845,89.777,41.39546883]
["bitfinex-derivatives","SOLF0:USTF0",1772469929193,41.71075147,89.868,89.777,41.39546883]
["bitfinex-derivatives","SOLF0:USTF0",1772469929598,10.017,89.831,89.777,41.39546883]
["bitfinex-derivatives","SOLF0:USTF0",1772469930601,41.71075147,89.94,89.801,41.39546883]
["bitfinex-derivatives","SOLF0:USTF0",1772469930895,41.71075147,89.922,89.831,41.39546883]
["bitfinex-derivatives","SOLF0:USTF0",1772469931298,41.71075147,89.922,89.832,18.46016316]
["bitfinex-derivatives","SOLF0:USTF0",1772469931489,41.71075147,89.922,89.833,9.15575248]
["bitfinex-derivatives","SOLF0:USTF0",1772469931692,41.71075147,89.922,89.831,41.39546883]
["bitfinex-derivatives","SOLF0:USTF0",1772469932501,7.54928714,89.91,89.831,41.39546883]
["bitfinex-derivatives","SOLF0:USTF0",1772469932696,41.71075147,89.91,89.831,41.39546883]
["bitfinex-derivatives","SOLF0:USTF0",1772469932895,10.011,89.887,89.831,41.39546883]
["bitfinex-derivatives","SOLF0:USTF0",1772469933095,49.26003861,89.91,89.832,9.15557506]
["bitfinex-derivatives","SOLF0:USTF0",1772469933395,49.26003861,89.91,89.833,9.15845799]
["bitfinex-derivatives","SOLF0:USTF0",1772469933600,49.26003861,89.91,89.834,9.1565915]
["bitfinex-derivatives","SOLF0:USTF0",1772469933905,49.26003861,89.91,89.808,41.39546883]
["bitfinex-derivatives","SOLF0:USTF0",1772469934201,49.26003861,89.91,89.809,9.1738677]
["bitfinex-derivatives","SOLF0:USTF0",1772469934391,49.26003861,89.91,89.81,9.1738677]
["bitfinex-derivatives","SOLF0:USTF0",1772469934592,49.26003861,89.91,89.811,9.1738677]
["bitfinex-derivatives","SOLF0:USTF0",1772469934790,41.71075147,89.889,89.812,9.1738677]
["bitfinex-derivatives","SOLF0:USTF0",1772469934990,41.71075147,89.889,89.812,41.39546883]
["bitfinex-derivatives","SOLF0:USTF0",1772469935602,41.71075147,89.889,89.813,9.18730692]
["bitfinex-derivatives","SOLF0:USTF0",1772469935797,41.71075147,89.889,89.814,9.18730692]
["bitfinex-derivatives","SOLF0:USTF0",1772469935995,41.71075147,89.889,89.815,9.18730692]
["bitfinex-derivatives","SOLF0:USTF0",1772469936201,41.71075147,89.889,89.79,7.54928714]
["bitfinex-derivatives","SOLF0:USTF0",1772469936202,41.71075147,89.889,89.793,41.39546883]
["bitfinex-derivatives","SOLF0:USTF0",1772469936499,41.71075147,89.889,89.795,41.39546883]
["bitfinex-derivatives","SOLF0:USTF0",1772469936703,41.71075147,89.889,89.818,51.41346883]
["bitfinex-derivatives","SOLF0:USTF0",1772469937002,41.71075147,89.889,89.819,9.18934372]
["bitfinex-derivatives","SOLF0:USTF0",1772469937200,41.71075147,89.889,89.81,9.92181421]
["bitfinex-derivatives","SOLF0:USTF0",1772469937201,41.71075147,89.889,89.823,51.41346883]
["bitfinex-derivatives","SOLF0:USTF0",1772469937403,41.71075147,89.912,89.825,51.31728304]
["bitfinex-derivatives","SOLF0:USTF0",1772469937599,41.71075147,89.912,89.845,9.92181421]
["bitfinex-derivatives","SOLF0:USTF0",1772469937804,41.71075147,89.912,89.846,18.52436452]
["bitfinex-derivatives","SOLF0:USTF0",1772469938005,41.71075147,89.912,89.847,9.18934372]
["bitfinex-derivatives","SOLF0:USTF0",1772469938304,41.71075147,89.937,89.848,9.18934372]
["bitfinex-derivatives","SOLF0:USTF0",1772469938607,41.71075147,89.919,89.849,9.18934372]
["bitfinex-derivatives","SOLF0:USTF0",1772469938901,41.71075147,89.919,89.85,9.18934372]
["bitfinex-derivatives","SOLF0:USTF0",1772469939098,10.009,89.903,89.851,9.18934372]
["bitfinex-derivatives","SOLF0:USTF0",1772469939404,10.009,89.903,89.826,41.39546883]
["bitfinex-derivatives","SOLF0:USTF0",1772469939405,41.71075147,89.919,89.852,18.55481351]
["bitfinex-derivatives","SOLF0:USTF0",1772469939604,41.71075147,89.919,89.853,9.18934372]
["bitfinex-derivatives","SOLF0:USTF0",1772469939903,41.71075147,89.919,89.854,9.18934372]
["bitfinex-derivatives","SOLF0:USTF0",1772469940105,10.008,89.909,89.855,9.18934372]
["bitfinex-derivatives","SOLF0:USTF0",1772469940294,10.008,89.909,89.845,9.92181421]
["bitfinex-derivatives","SOLF0:USTF0",1772469940295,10.008,89.909,89.856,9.18934372]
["bitfinex-derivatives","SOLF0:USTF0",1772469940499,10.008,89.909,89.845,9.92181421]
["bitfinex-derivatives","SOLF0:USTF0",1772469940500,41.71075147,89.919,89.857,9.18934372]
["bitfinex-derivatives","SOLF0:USTF0",1772469940696,10.012,89.88,89.832,9.92181421]
["bitfinex-derivatives","SOLF0:USTF0",1772469940898,41.71075147,89.892,89.838,9.92181421]
["bitfinex-derivatives","SOLF0:USTF0",1772469941102,41.71075147,89.892,89.833,9.37100185]
["bitfinex-derivatives","SOLF0:USTF0",1772469941103,10.011,89.881,89.839,9.37100185]
["bitfinex-derivatives","SOLF0:USTF0",1772469941303,10.011,89.881,89.84,9.37181638]
["bitfinex-derivatives","SOLF0:USTF0",1772469941505,10.011,89.881,89.841,9.37181638]
["bitfinex-derivatives","SOLF0:USTF0",1772469941704,10.011,89.881,89.842,9.37181638]
["bitfinex-derivatives","SOLF0:USTF0",1772469941904,51.72075147,89.892,89.843,9.37181638]
["bitfinex-derivatives","SOLF0:USTF0",1772469942100,51.72075147,89.892,89.834,9.92181421]
["bitfinex-derivatives","SOLF0:USTF0",1772469942307,51.72075147,89.892,89.822,13.22908562]
["bitfinex-derivatives","SOLF0:USTF0",1772469942308,51.72075147,89.892,89.843,9.92181421]
["bitfinex-derivatives","SOLF0:USTF0",1772469942502,51.72075147,89.892,89.844,19.30774214]
["bitfinex-derivatives","SOLF0:USTF0",1772469942802,10.009,89.903,89.859,9.92181421]
["bitfinex-derivatives","SOLF0:USTF0",1772469943006,10.009,89.903,89.86,19.30774214]
["bitfinex-derivatives","SOLF0:USTF0",1772469943204,155.575,89.977,89.837,19.84362843]
["bitfinex-derivatives","SOLF0:USTF0",1772469943205,41.71075147,89.99,89.899,9.92181421]
["bitfinex-derivatives","SOLF0:USTF0",1772469943402,41.71075147,89.975,89.908,10.03298786]
["bitfinex-derivatives","SOLF0:USTF0",1772469943598,41.71075147,89.969,89.909,19.41891579]
["bitfinex-derivatives","SOLF0:USTF0",1772469943802,191.8023706,90.007,89.877,13.38577309]
["bitfinex-derivatives","SOLF0:USTF0",1772469943803,51.71575147,89.936,89.877,13.38577309]
["bitfinex-derivatives","SOLF0:USTF0",1772469944002,51.71575147,89.936,89.859,19.84362843]
["bitfinex-derivatives","SOLF0:USTF0",1772469944204,41.71075147,89.936,89.848,41.39546883]
["bitfinex-derivatives","SOLF0:USTF0",1772469944405,10.009,89.907,89.848,41.39546883]
["bitfinex-derivatives","SOLF0:USTF0",1772469944804,41.71075147,89.929,89.848,41.39546883]
["bitfinex-derivatives","SOLF0:USTF0",1772469945608,10.009,89.9,89.848,41.39546883]
["bitfinex-derivatives","SOLF0:USTF0",1772469945808,41.71075147,89.929,89.848,41.39546883]
["bitfinex-derivatives","SOLF0:USTF0",1772469946215,49.26003861,89.95,89.848,41.39546883]
["bitfinex-derivatives","SOLF0:USTF0",1772469946515,41.71075147,89.974,89.881,41.39546883]
["bitfinex-derivatives","SOLF0:USTF0",1772469946715,10.003,89.958,89.882,51.40646883]
["bitfinex-derivatives","SOLF0:USTF0",1772469947312,10.004,89.948,89.882,41.39546883]
["bitfinex-derivatives","SOLF0:USTF0",1772469948012,10.004,89.948,89.825,26.54407868]
["bitfinex-derivatives","SOLF0:USTF0",1772469948013,9.999,89.991,89.891,41.59274146]
["bitfinex-derivatives","SOLF0:USTF0",1772469948414,9.999,89.991,89.893,41.59274146]
["bitfinex-derivatives","SOLF0:USTF0",1772469948717,9.999,89.991,89.897,41.59274146]
["bitfinex-derivatives","SOLF0:USTF0",1772469948909,43.6088443,90.0,89.897,41.59274146]
["bitfinex-derivatives","SOLF0:USTF0",1772469949108,43.6088443,89.989,89.883,19.84362843]
["bitfinex-derivatives","SOLF0:USTF0",1772469949411,43.6088443,89.989,89.872,41.59274146]
["bitfinex-derivatives","SOLF0:USTF0",1772469949412,43.6088443,89.969,89.884,41.59274146]
["bitfinex-derivatives","SOLF0:USTF0",1772469950313,10.005,89.94,89.863,10.013]
["bitfinex-derivatives","SOLF0:USTF0",1772469950509,43.6088443,89.929,89.836,41.59274146]
["bitfinex-derivatives","SOLF0:USTF0",1772469950711,7.54928714,89.91,89.836,41.59274146]
["bitfinex-derivatives","SOLF0:USTF0",1772469951019,10.009,89.901,89.836,41.59274146]
["bitfinex-derivatives","SOLF0:USTF0",1772469951814,43.6088443,89.949,89.856,41.59274146]
["bitfinex-derivatives","SOLF0:USTF0",1772469952715,43.6088443,89.979,89.871,41.59274146]
["bitfinex-derivatives","SOLF0:USTF0",1772469952911,43.6088443,89.979,89.872,8.93621718]
["bitfinex-derivatives","SOLF0:USTF0",1772469953110,43.6088443,89.959,89.873,8.93621718]
["bitfinex-derivatives","SOLF0:USTF0",1772469953310,10.006,89.929,89.874,8.93621718]
["bitfinex-derivatives","SOLF0:USTF0",1772469953513,43.6088443,89.959,89.875,8.93621718]
["bitfinex-derivatives","SOLF0:USTF0",1772469953722,43.6088443,89.959,89.876,8.93621718]
["bitfinex-derivatives","SOLF0:USTF0",1772469953925,43.6088443,89.959,89.877,8.93621718]
["bitfinex-derivatives","SOLF0:USTF0",1772469954119,43.6088443,89.959,89.878,8.93621718]
["bitfinex-derivatives","SOLF0:USTF0",1772469954321,43.6088443,89.959,89.879,50.52895864]
["bitfinex-derivatives","SOLF0:USTF0",1772469954515,43.6088443,89.959,89.88,50.52895864]
["bitfinex-derivatives","SOLF0:USTF0",1772469954719,43.6088443,89.959,89.881,8.93621718]
["bitfinex-derivatives","SOLF0:USTF0",1772469954922,43.6088443,89.959,89.882,8.93621718]
["bitfinex-derivatives","SOLF0:USTF0",1772469955122,10.004,89.945,89.883,8.93621718]
["bitfinex-derivatives","SOLF0:USTF0",1772469955425,43.6088443,89.988,89.884,50.52895864]
["bitfinex-derivatives","SOLF0:USTF0",1772469955617,43.6088443,90.006,89.901,41.59274146]
["bitfinex-derivatives","SOLF0:USTF0",1772469955820,43.6088443,90.006,89.916,10.008]
["bitfinex-derivatives","SOLF0:USTF0",1772469956019,43.6088443,90.006,89.917,18.38111221]
["bitfinex-derivatives","SOLF0:USTF0",1772469956222,43.6088443,90.006,89.918,18.38111221]
["bitfinex-derivatives","SOLF0:USTF0",1772469956422,9.999,89.99,89.919,18.38111221]
["bitfinex-derivatives","SOLF0:USTF0",1772469956623,9.999,89.99,89.92,18.38111221]
["bitfinex-derivatives","SOLF0:USTF0",1772469956823,9.999,89.99,89.921,18.38111221]
["bitfinex-derivatives","SOLF0:USTF0",1772469957021,43.6088443,90.006,89.922,18.38111221]
["bitfinex-derivatives","SOLF0:USTF0",1772469957226,43.6088443,90.006,89.923,18.38111221]
["bitfinex-derivatives","SOLF0:USTF0",1772469957421,43.6088443,90.006,89.924,18.38111221]
["bitfinex-derivatives","SOLF0:USTF0",1772469957625,43.6088443,90.006,89.925,18.38111221]
["bitfinex-derivatives","SOLF0:USTF0",1772469957827,43.6088443,90.006,89.927,41.59274146]
["bitfinex-derivatives","SOLF0:USTF0",1772469958024,43.6088443,90.006,89.928,18.38111221]
["bitfinex-derivatives","SOLF0:USTF0",1772469958329,9.999,89.996,89.93,10.006]
["bitfinex-derivatives","SOLF0:USTF0",1772469958629,9.999,89.996,89.931,18.38111221]
["bitfinex-derivatives","SOLF0:USTF0",1772469958829,9.999,89.996,89.932,18.38111221]
["bitfinex-derivatives","SOLF0:USTF0",1772469959028,43.6088443,90.006,89.935,10.005]
["bitfinex-derivatives","SOLF0:USTF0",1772469959229,43.6088443,90.006,89.936,18.38111221]
["bitfinex-derivatives","SOLF0:USTF0",1772469959427,43.6088443,90.006,89.937,18.38111221]
["bitfinex-derivatives","SOLF0:USTF0",1772469959728,10.0,89.986,89.938,9.41551484]
["bitfinex-derivatives","SOLF0:USTF0",1772469959928,43.6088443,90.006,89.939,9.41551484]
["bitfinex-derivatives","SOLF0:USTF0",1772469960129,43.6088443,90.006,89.94,9.41551484]
["bitfinex-derivatives","SOLF0:USTF0",1772469960329,10.0,89.987,89.929,41.59274146]
["bitfinex-derivatives","SOLF0:USTF0",1772469960534,43.6088443,90.006,89.93,59.86680071]
["bitfinex-derivatives","SOLF0:USTF0",1772469960724,7.54353967,90.03,89.931,18.27405925]
["bitfinex-derivatives","SOLF0:USTF0",1772469960725,43.6088443,90.022,89.931,18.27405925]
["bitfinex-derivatives","SOLF0:USTF0",1772469960924,10.001,89.979,89.932,18.27405925]
["bitfinex-derivatives","SOLF0:USTF0",1772469961127,43.6088443,90.009,89.933,9.40120851]
["bitfinex-derivatives","SOLF0:USTF0",1772469961427,43.6088443,90.009,89.914,41.59274146]
["bitfinex-derivatives","SOLF0:USTF0",1772469961728,43.6088443,90.009,89.871,41.59274146]
["bitfinex-derivatives","SOLF0:USTF0",1772469961729,43.6088443,89.969,89.871,41.59274146]
["bitfinex-derivatives","SOLF0:USTF0",1772469961930,43.6088443,89.969,89.873,41.59274146]
["bitfinex-derivatives","SOLF0:USTF0",1772469962231,43.6088443,89.969,89.877,41.59274146]
["bitfinex-derivatives","SOLF0:USTF0",1772469962431,43.6088443,89.969,89.879,41.59274146]
["bitfinex-derivatives","SOLF0:USTF0",1772469962830,10.005,89.94,89.879,41.59274146]
["bitfinex-derivatives","SOLF0:USTF0",1772469963030,43.6088443,89.969,89.881,41.59274146]
["bitfinex-derivatives","SOLF0:USTF0",1772469963231,43.6088443,89.969,89.883,41.59274146]
["bitfinex-derivatives","SOLF0:USTF0",1772469963431,10.003,89.961,89.885,41.59274146]
["bitfinex-derivatives","SOLF0:USTF0",1772469963734,43.6088443,89.996,89.891,41.59274146]
["bitfinex-derivatives","SOLF0:USTF0",1772469963927,43.6088443,89.996,89.924,51.59974146]
["bitfinex-derivatives","SOLF0:USTF0",1772469963928,9.999,89.995,89.924,51.59974146]
["bitfinex-derivatives","SOLF0:USTF0",1772469964131,43.6088443,90.019,89.926,41.59274146]
["bitfinex-derivatives","SOLF0:USTF0",1772469964432,43.6088443,90.019,89.928,41.59274146]
["bitfinex-derivatives","SOLF0:USTF0",1772469964627,43.6088443,90.019,89.93,41.59274146]
["bitfinex-derivatives","SOLF0:USTF0",1772469964932,43.6088443,90.019,89.932,41.59274146]
["bitfinex-derivatives","SOLF0:USTF0",1772469965130,43.6088443,89.989,89.884,41.59274146]
["bitfinex-derivatives","SOLF0:USTF0",1772469965328,43.6088443,89.989,89.87,7.54353967]
["bitfinex-derivatives","SOLF0:USTF0",1772469965329,43.6088443,89.969,89.885,41.59274146]
["bitfinex-derivatives","SOLF0:USTF0",1772469965537,43.6088443,89.989,89.887,41.59274146]
["bitfinex-derivatives","SOLF0:USTF0",1772469965832,43.6088443,89.989,89.889,41.59274146]
["bitfinex-derivatives","SOLF0:USTF0",1772469966033,43.6088443,89.969,89.889,41.59274146]
["bitfinex-derivatives","SOLF0:USTF0",1772469966230,43.6088443,89.969,89.851,41.59274146]
["bitfinex-derivatives","SOLF0:USTF0",1772469966424,43.6088443,89.969,89.87,7.54353967]
["bitfinex-derivatives","SOLF0:USTF0",1772469966628,43.6088443,89.969,89.872,41.59274146]
["bitfinex-derivatives","SOLF0:USTF0",1772469966835,7.54353967,89.98,89.874,41.59274146]
["bitfinex-derivatives","SOLF0:USTF0",1772469967132,43.6088443,89.979,89.885,41.59274146]
["bitfinex-derivatives","SOLF0:USTF0",1772469967335,43.6088443,89.979,89.886,49.94697434]
["bitfinex-derivatives","SOLF0:USTF0",1772469967531,43.6088443,89.979,89.888,41.59274146]
["bitfinex-derivatives","SOLF0:USTF0",1772469967832,43.6088443,89.979,89.889,49.94377095]
["bitfinex-derivatives","SOLF0:USTF0",1772469968028,43.6088443,89.979,89.889,41.59274146]
["bitfinex-derivatives","SOLF0:USTF0",1772469968335,43.6088443,89.979,89.799,33.57390217]
["bitfinex-derivatives","SOLF0:USTF0",1772469968336,43.6088443,89.956,89.841,41.59274146]
["bitfinex-derivatives","SOLF0:USTF0",1772469968528,43.6088443,89.956,89.843,41.59274146]
["bitfinex-derivatives","SOLF0:USTF0",1772469968826,43.6088443,89.956,89.802,26.54407868]
["bitfinex-derivatives","SOLF0:USTF0",1772469968827,43.6088443,89.956,89.852,41.59274146]
["bitfinex-derivatives","SOLF0:USTF0",1772469969027,43.6088443,89.929,89.832,41.59274146]
["bitfinex-derivatives","SOLF0:USTF0",1772469969235,43.6088443,89.909,89.833,8.37258744]
["bitfinex-derivatives","SOLF0:USTF0",1772469969432,10.012,89.88,89.834,8.37258744]
["bitfinex-derivatives","SOLF0:USTF0",1772469969633,10.012,89.88,89.835,8.37258744]
["bitfinex-derivatives","SOLF0:USTF0",1772469969833,43.6088443,89.909,89.836,8.37258744]
["bitfinex-derivatives","SOLF0:USTF0",1772469970136,43.6088443,89.909,89.837,8.37258744]
["bitfinex-derivatives","SOLF0:USTF0",1772469970331,43.6088443,89.909,89.838,0.00058744]
["bitfinex-derivatives","SOLF0:USTF0",1772469970532,43.6088443,89.909,89.806,41.59274146]
["bitfinex-derivatives","SOLF0:USTF0",1772469970735,43.6088443,89.909,89.808,41.59274146]
["bitfinex-derivatives","SOLF0:USTF0",1772469971227,10.011,89.886,89.811,10.019]
["bitfinex-derivatives","SOLF0:USTF0",1772469971426,10.011,89.886,89.812,41.59274146]
["bitfinex-derivatives","SOLF0:USTF0",1772469971829,10.01,89.895,89.818,41.59274146]
["bitfinex-derivatives","SOLF0:USTF0",1772469972024,7.54353967,89.93,89.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772469972025,43.6088443,89.935,89.831,41.59274146]
["bitfinex-derivatives","SOLF0:USTF0",1772469972334,10.008,89.916,89.85,7.54353967]
["bitfinex-derivatives","SOLF0:USTF0",1772469972529,43.6088443,89.935,89.851,41.59274146]
["bitfinex-derivatives","SOLF0:USTF0",1772469972730,43.6088443,89.909,89.79,7.54353967]
["bitfinex-derivatives","SOLF0:USTF0",1772469973241,155.666,89.925,89.77,7.54353967]
["bitfinex-derivatives","SOLF0:USTF0",1772469973242,43.6088443,89.889,89.77,7.54353967]
["bitfinex-derivatives","SOLF0:USTF0",1772469973735,43.6088443,89.889,89.771,9.28059206]
["bitfinex-derivatives","SOLF0:USTF0",1772469973935,43.6088443,89.889,89.773,13.36377236]
["bitfinex-derivatives","SOLF0:USTF0",1772469974129,10.014,89.855,89.774,22.64436442]
["bitfinex-derivatives","SOLF0:USTF0",1772469974334,10.014,89.855,89.775,9.28059206]
["bitfinex-derivatives","SOLF0:USTF0",1772469974533,43.6088443,89.889,89.776,9.28059206]
["bitfinex-derivatives","SOLF0:USTF0",1772469974731,43.6088443,89.889,89.787,42.88326274]
["bitfinex-derivatives","SOLF0:USTF0",1772469974934,43.6088443,89.889,89.788,52.1638548]
["bitfinex-derivatives","SOLF0:USTF0",1772469975132,43.6088443,89.889,89.789,9.28059206]
["bitfinex-derivatives","SOLF0:USTF0",1772469975333,10.015,89.85,89.79,9.28059206]
["bitfinex-derivatives","SOLF0:USTF0",1772469975530,10.015,89.85,89.791,52.1638548]
["bitfinex-derivatives","SOLF0:USTF0",1772469975733,10.014,89.86,89.794,42.88326274]
["bitfinex-derivatives","SOLF0:USTF0",1772469975932,10.014,89.86,89.796,42.88326274]
["bitfinex-derivatives","SOLF0:USTF0",1772469976239,10.014,89.86,89.798,42.88326274]
["bitfinex-derivatives","SOLF0:USTF0",1772469976440,10.014,89.86,89.79,7.54353967]
["bitfinex-derivatives","SOLF0:USTF0",1772469976441,10.015,89.851,89.8,42.88326274]
["bitfinex-derivatives","SOLF0:USTF0",1772469976634,10.015,89.851,89.801,9.28059206]
["bitfinex-derivatives","SOLF0:USTF0",1772469976839,43.6088443,89.889,89.802,9.28059206]
["bitfinex-derivatives","SOLF0:USTF0",1772469977035,43.6088443,89.889,89.803,9.28059206]
["bitfinex-derivatives","SOLF0:USTF0",1772469977337,43.6088443,89.889,89.805,42.88326274]
["bitfinex-derivatives","SOLF0:USTF0",1772469977543,43.6088443,89.889,89.807,42.86893742]
["bitfinex-derivatives","SOLF0:USTF0",1772469977743,43.6088443,89.889,89.808,9.28059206]
["bitfinex-derivatives","SOLF0:USTF0",1772469977942,43.6088443,89.889,89.809,9.28059206]
["bitfinex-derivatives","SOLF0:USTF0",1772469978142,43.6088443,89.889,89.81,9.28059206]
["bitfinex-derivatives","SOLF0:USTF0",1772469978344,43.6088443,89.889,89.807,42.86893742]
["bitfinex-derivatives","SOLF0:USTF0",1772469978345,10.013,89.866,89.811,9.28059206]
["bitfinex-derivatives","SOLF0:USTF0",1772469978541,43.6088443,89.889,89.812,52.14952948]
["bitfinex-derivatives","SOLF0:USTF0",1772469978736,20.012,89.933,89.814,42.86893742]
["bitfinex-derivatives","SOLF0:USTF0",1772469978938,41.96173724,89.911,89.82,42.86893742]
["bitfinex-derivatives","SOLF0:USTF0",1772469979142,41.96173724,89.911,89.822,42.86893742]
["bitfinex-derivatives","SOLF0:USTF0",1772469979337,41.96173724,89.911,89.823,52.14952948]
["bitfinex-derivatives","SOLF0:USTF0",1772469979645,41.96173724,89.911,89.802,13.36377236]
["bitfinex-derivatives","SOLF0:USTF0",1772469979646,41.96173724,89.911,89.825,42.86893742]
["bitfinex-derivatives","SOLF0:USTF0",1772469979838,41.96173724,89.911,89.826,9.28059206]
["bitfinex-derivatives","SOLF0:USTF0",1772469980036,41.96173724,89.911,89.827,9.28059206]
["bitfinex-derivatives","SOLF0:USTF0",1772469980244,41.96173724,89.911,89.828,9.28059206]
["bitfinex-derivatives","SOLF0:USTF0",1772469980445,41.96173724,89.911,89.829,9.28059206]
["bitfinex-derivatives","SOLF0:USTF0",1772469980641,10.011,89.887,89.83,9.28059206]
["bitfinex-derivatives","SOLF0:USTF0",1772469980947,10.011,89.887,89.832,42.86893742]
["bitfinex-derivatives","SOLF0:USTF0",1772469981148,10.011,89.887,89.833,9.28059206]
["bitfinex-derivatives","SOLF0:USTF0",1772469981341,10.01,89.897,89.834,52.14952948]
["bitfinex-derivatives","SOLF0:USTF0",1772469981542,41.96173724,89.911,89.836,42.86893742]
["bitfinex-derivatives","SOLF0:USTF0",1772469981743,41.96173724,89.911,89.838,42.86893742]
["bitfinex-derivatives","SOLF0:USTF0",1772469981943,41.96173724,89.911,89.839,9.28059206]
["bitfinex-derivatives","SOLF0:USTF0",1772469982143,10.01,89.898,89.841,42.86893742]
["bitfinex-derivatives","SOLF0:USTF0",1772469982338,10.01,89.898,89.842,17.66241571]
["bitfinex-derivatives","SOLF0:USTF0",1772469982547,41.96173724,89.935,89.844,42.86893742]
["bitfinex-derivatives","SOLF0:USTF0",1772469982742,41.96173724,89.935,89.846,42.86893742]
["bitfinex-derivatives","SOLF0:USTF0",1772469983050,41.96173724,89.929,89.848,42.86893742]
["bitfinex-derivatives","SOLF0:USTF0",1772469983246,41.96173724,89.929,89.85,42.86893742]
["bitfinex-derivatives","SOLF0:USTF0",1772469983447,41.96173724,89.929,89.851,17.66241571]
["bitfinex-derivatives","SOLF0:USTF0",1772469983644,41.96173724,89.929,89.852,17.66241571]
["bitfinex-derivatives","SOLF0:USTF0",1772469983843,41.96173724,89.929,89.853,17.66241571]
["bitfinex-derivatives","SOLF0:USTF0",1772469984145,41.96173724,89.929,89.854,17.66241571]
["bitfinex-derivatives","SOLF0:USTF0",1772469984345,41.96173724,89.929,89.856,42.86893742]
["bitfinex-derivatives","SOLF0:USTF0",1772469984546,10.006,89.931,89.866,42.86893742]
["bitfinex-derivatives","SOLF0:USTF0",1772469984848,10.006,89.931,89.848,13.37409448]
["bitfinex-derivatives","SOLF0:USTF0",1772469984849,41.96173724,89.949,89.867,17.66241571]
["bitfinex-derivatives","SOLF0:USTF0",1772469985046,10.008,89.917,89.868,17.66241571]
["bitfinex-derivatives","SOLF0:USTF0",1772469985348,10.008,89.917,89.869,17.66241571]
["bitfinex-derivatives","SOLF0:USTF0",1772469985547,10.008,89.917,89.87,17.66241571]
["bitfinex-derivatives","SOLF0:USTF0",1772469985749,10.008,89.917,89.826,19.96847974]
["bitfinex-derivatives","SOLF0:USTF0",1772469985750,10.005,89.936,89.872,42.86893742]
["bitfinex-derivatives","SOLF0:USTF0",1772469985950,41.96173724,89.949,89.874,42.86893742]
["bitfinex-derivatives","SOLF0:USTF0",1772469986250,41.96173724,89.97,89.884,42.86893742]
["bitfinex-derivatives","SOLF0:USTF0",1772469986553,41.96173724,89.97,89.886,42.86893742]
["bitfinex-derivatives","SOLF0:USTF0",1772469986856,41.96173724,89.97,89.894,42.86893742]
["bitfinex-derivatives","SOLF0:USTF0",1772469987052,41.96173724,89.97,89.896,42.86893742]
["bitfinex-derivatives","SOLF0:USTF0",1772469987246,41.96173724,89.97,89.877,13.37409448]
["bitfinex-derivatives","SOLF0:USTF0",1772469987247,41.96173724,89.97,89.898,42.86893742]
["bitfinex-derivatives","SOLF0:USTF0",1772469987446,41.96173724,89.995,89.9,50.41247709]
["bitfinex-derivatives","SOLF0:USTF0",1772469987649,41.96173724,89.995,89.902,42.86893742]
["bitfinex-derivatives","SOLF0:USTF0",1772469987944,41.96173724,89.995,89.906,42.86893742]
["bitfinex-derivatives","SOLF0:USTF0",1772469988145,41.96173724,89.995,89.907,17.66000489]
["bitfinex-derivatives","SOLF0:USTF0",1772469988445,41.96173724,89.995,89.908,17.66000489]
["bitfinex-derivatives","SOLF0:USTF0",1772469988642,10.002,89.97,89.91,42.86893742]
["bitfinex-derivatives","SOLF0:USTF0",1772469988840,10.002,89.97,89.911,17.66000489]
["bitfinex-derivatives","SOLF0:USTF0",1772469989041,10.002,89.97,89.912,17.66000489]
["bitfinex-derivatives","SOLF0:USTF0",1772469989254,10.002,89.97,89.913,17.66000489]
["bitfinex-derivatives","SOLF0:USTF0",1772469989448,10.002,89.97,89.859,19.96847974]
["bitfinex-derivatives","SOLF0:USTF0",1772469989449,9.999,89.997,89.915,42.86893742]
["bitfinex-derivatives","SOLF0:USTF0",1772469989749,41.96173724,90.018,89.921,42.86893742]
["bitfinex-derivatives","SOLF0:USTF0",1772469989948,9.997,90.008,89.933,10.006]
["bitfinex-derivatives","SOLF0:USTF0",1772469990148,41.96173724,90.018,89.92,7.54353967]
["bitfinex-derivatives","SOLF0:USTF0",1772469990149,41.96173724,90.018,89.935,42.86893742]
["bitfinex-derivatives","SOLF0:USTF0",1772469990344,7.54353967,90.01,89.936,17.64927775]
["bitfinex-derivatives","SOLF0:USTF0",1772469990544,10.003,89.958,89.913,42.86893742]
["bitfinex-derivatives","SOLF0:USTF0",1772469990745,10.003,89.958,89.914,8.37102406]
["bitfinex-derivatives","SOLF0:USTF0",1772469990950,41.96173724,89.989,89.915,8.37102406]
["bitfinex-derivatives","SOLF0:USTF0",1772469991150,10.002,89.97,89.916,8.37102406]
["bitfinex-derivatives","SOLF0:USTF0",1772469991445,10.002,89.97,89.917,8.37102406]
["bitfinex-derivatives","SOLF0:USTF0",1772469991646,155.447,90.052,89.88,7.54353967]
["bitfinex-derivatives","SOLF0:USTF0",1772469991647,41.96173724,90.012,89.921,42.86893742]
["bitfinex-derivatives","SOLF0:USTF0",1772469991949,19.984,90.058,89.944,42.86893742]
["bitfinex-derivatives","SOLF0:USTF0",1772469991950,41.96173724,90.034,89.944,42.86893742]
["bitfinex-derivatives","SOLF0:USTF0",1772469992144,41.96173724,90.029,89.945,8.37102406]
["bitfinex-derivatives","SOLF0:USTF0",1772469992346,155.459,90.044,89.924,42.86893742]
["bitfinex-derivatives","SOLF0:USTF0",1772469992347,41.96173724,90.008,89.924,42.86893742]
["bitfinex-derivatives","SOLF0:USTF0",1772469992546,41.96173724,90.008,89.925,8.19839815]
["bitfinex-derivatives","SOLF0:USTF0",1772469992754,43.8960216,90.061,89.927,42.86893742]
["bitfinex-derivatives","SOLF0:USTF0",1772469992948,41.96173724,90.049,89.941,42.86893742]
["bitfinex-derivatives","SOLF0:USTF0",1772469993149,41.96173724,90.049,89.943,42.86893742]
["bitfinex-derivatives","SOLF0:USTF0",1772469993453,41.96173724,90.049,89.945,42.86893742]
["bitfinex-derivatives","SOLF0:USTF0",1772469993653,41.96173724,90.049,89.947,42.86893742]
["bitfinex-derivatives","SOLF0:USTF0",1772469993854,9.996,90.017,89.949,42.86893742]
["bitfinex-derivatives","SOLF0:USTF0",1772469994048,41.96173724,90.039,89.95,8.19839815]
["bitfinex-derivatives","SOLF0:USTF0",1772469994249,41.96173724,90.039,89.951,8.19839815]
["bitfinex-derivatives","SOLF0:USTF0",1772469994549,41.96173724,90.039,89.92,7.54353967]
["bitfinex-derivatives","SOLF0:USTF0",1772469994550,41.96173724,90.039,89.911,42.86893742]
["bitfinex-derivatives","SOLF0:USTF0",1772469994750,41.96173724,90.01,89.917,42.86893742]
["bitfinex-derivatives","SOLF0:USTF0",1772469995050,41.96173724,90.01,89.919,42.86893742]
["bitfinex-derivatives","SOLF0:USTF0",1772469995248,41.96173724,90.01,89.921,42.86893742]
["bitfinex-derivatives","SOLF0:USTF0",1772469995450,9.998,90.002,89.925,42.86893742]
["bitfinex-derivatives","SOLF0:USTF0",1772469995649,41.96173724,90.035,89.927,42.86893742]
["bitfinex-derivatives","SOLF0:USTF0",1772469995849,41.96173724,90.035,89.941,42.86893742]
["bitfinex-derivatives","SOLF0:USTF0",1772469996051,41.96173724,90.035,89.943,42.86893742]
["bitfinex-derivatives","SOLF0:USTF0",1772469996254,41.96173724,90.057,89.961,42.86893742]
["bitfinex-derivatives","SOLF0:USTF0",1772469996455,41.96173724,90.057,89.963,42.86893742]
["bitfinex-derivatives","SOLF0:USTF0",1772469996750,41.96173724,90.049,89.965,42.86893742]
["bitfinex-derivatives","SOLF0:USTF0",1772469997551,41.96173724,90.049,89.931,42.86893742]
["bitfinex-derivatives","SOLF0:USTF0",1772469997854,41.96173724,90.049,89.933,42.86893742]
["bitfinex-derivatives","SOLF0:USTF0",1772469998156,9.997,90.015,89.94,42.86893742]
["bitfinex-derivatives","SOLF0:USTF0",1772469998358,41.96173724,90.049,89.951,42.86893742]
["bitfinex-derivatives","SOLF0:USTF0",1772469998558,9.998,90.007,89.953,42.86893742]
["bitfinex-derivatives","SOLF0:USTF0",1772469999352,41.96173724,90.029,89.932,42.86893742]
["bitfinex-derivatives","SOLF0:USTF0",1772469999552,41.96173724,90.029,89.934,42.86893742]
["bitfinex-derivatives","SOLF0:USTF0",1772469999754,41.96173724,90.029,89.936,42.86893742]
["bitfinex-derivatives","SOLF0:USTF0",1772469999956,41.96173724,90.029,89.938,42.86893742]
["bitfinex-derivatives","SOLF0:USTF0",1772470000155,41.96173724,90.029,89.94,42.86893742]
["bitfinex-derivatives","SOLF0:USTF0",1772470000351,41.96173724,90.008,89.918,42.86893742]
["bitfinex-derivatives","SOLF0:USTF0",1772470000556,41.96173724,90.008,89.92,42.86893742]
["bitfinex-derivatives","SOLF0:USTF0",1772470000753,41.96173724,90.033,89.922,42.86893742]
["bitfinex-derivatives","SOLF0:USTF0",1772470000960,41.96173724,90.033,89.941,42.86893742]
["bitfinex-derivatives","SOLF0:USTF0",1772470001356,10.001,89.971,89.919,42.86893742]
["bitfinex-derivatives","SOLF0:USTF0",1772470001861,10.002,89.963,89.919,42.86893742]
["bitfinex-derivatives","SOLF0:USTF0",1772470002062,41.96173724,89.994,89.919,42.86893742]
["bitfinex-derivatives","SOLF0:USTF0",1772470002457,10.001,89.972,89.92,9.11955523]
["bitfinex-derivatives","SOLF0:USTF0",1772470002658,41.96173724,89.994,89.922,42.86893742]
["bitfinex-derivatives","SOLF0:USTF0",1772470002857,41.96173724,90.016,89.924,42.86893742]
["bitfinex-derivatives","SOLF0:USTF0",1772470003157,10.0,89.982,89.926,42.86893742]
["bitfinex-derivatives","SOLF0:USTF0",1772470003360,10.0,89.982,89.927,9.11955523]
["bitfinex-derivatives","SOLF0:USTF0",1772470003563,41.96173724,90.016,89.927,9.11955523]
["bitfinex-derivatives","SOLF0:USTF0",1772470003859,41.96173724,90.016,89.926,42.86893742]
["bitfinex-derivatives","SOLF0:USTF0",1772470004055,41.96173724,90.009,89.927,9.12279954]
["bitfinex-derivatives","SOLF0:USTF0",1772470004255,41.96173724,90.009,89.928,9.12279954]
["bitfinex-derivatives","SOLF0:USTF0",1772470004452,41.96173724,90.009,89.929,51.99173696]
["bitfinex-derivatives","SOLF0:USTF0",1772470004657,10.002,89.967,89.93,9.12279954]
["bitfinex-derivatives","SOLF0:USTF0",1772470004955,41.96173724,90.007,89.931,9.12279954]
["bitfinex-derivatives","SOLF0:USTF0",1772470005153,41.96173724,90.007,89.933,42.86893742]
["bitfinex-derivatives","SOLF0:USTF0",1772470005359,41.96173724,90.029,89.941,42.86893742]
["bitfinex-derivatives","SOLF0:USTF0",1772470005560,7.54353967,90.01,89.943,24.75893742]
["bitfinex-derivatives","SOLF0:USTF0",1772470005753,41.96173724,89.983,89.886,10.00392834]
["bitfinex-derivatives","SOLF0:USTF0",1772470005953,41.96173724,89.983,89.902,8.18358189]
["bitfinex-derivatives","SOLF0:USTF0",1772470006268,9.999,89.993,89.924,10.007]
["bitfinex-derivatives","SOLF0:USTF0",1772470006559,41.96173724,90.007,89.897,51.72869491]
["bitfinex-derivatives","SOLF0:USTF0",1772470006763,41.96173724,90.007,89.91,7.54353967]
["bitfinex-derivatives","SOLF0:USTF0",1772470006964,9.999,89.989,89.921,10.007]
["bitfinex-derivatives","SOLF0:USTF0",1772470007153,7.54353967,89.99,89.897,51.72869491]
["bitfinex-derivatives","SOLF0:USTF0",1772470007359,41.96173724,89.989,89.902,8.19903048]
["bitfinex-derivatives","SOLF0:USTF0",1772470007655,10.003,89.956,89.904,41.49475621]
["bitfinex-derivatives","SOLF0:USTF0",1772470007856,10.003,89.956,89.897,51.72869491]
["bitfinex-derivatives","SOLF0:USTF0",1772470007857,41.96173724,89.989,89.906,41.49475621]
["bitfinex-derivatives","SOLF0:USTF0",1772470008160,20.53431031,90.118,89.897,51.72869491]
["bitfinex-derivatives","SOLF0:USTF0",1772470008161,43.97419258,90.034,89.931,41.49475621]
["bitfinex-derivatives","SOLF0:USTF0",1772470008465,9.995,90.025,89.954,41.49475621]
["bitfinex-derivatives","SOLF0:USTF0",1772470008764,9.995,90.025,89.956,41.49475621]
["bitfinex-derivatives","SOLF0:USTF0",1772470009867,9.995,90.025,89.957,10.003]
["bitfinex-derivatives","SOLF0:USTF0",1772470010057,9.995,90.025,89.958,49.66747383]
["bitfinex-derivatives","SOLF0:USTF0",1772470010366,9.995,90.025,89.96,41.49475621]
["bitfinex-derivatives","SOLF0:USTF0",1772470010561,43.97419258,90.034,89.96,41.49475621]
["bitfinex-derivatives","SOLF0:USTF0",1772470010769,43.97419258,90.029,89.928,41.49475621]
["bitfinex-derivatives","SOLF0:USTF0",1772470010968,43.97419258,90.029,89.93,41.49475621]
["bitfinex-derivatives","SOLF0:USTF0",1772470011158,9.999,89.994,89.934,41.49475621]
["bitfinex-derivatives","SOLF0:USTF0",1772470011361,43.97419258,90.029,89.934,41.49475621]
["bitfinex-derivatives","SOLF0:USTF0",1772470011761,43.97419258,90.049,89.941,41.49475621]
["bitfinex-derivatives","SOLF0:USTF0",1772470011964,43.97419258,90.049,89.943,41.49475621]
["bitfinex-derivatives","SOLF0:USTF0",1772470012165,43.97419258,90.049,89.945,41.49475621]
["bitfinex-derivatives","SOLF0:USTF0",1772470012667,43.97419258,90.022,89.945,41.49475621]
["bitfinex-derivatives","SOLF0:USTF0",1772470012867,43.97419258,90.022,89.921,41.49475621]
["bitfinex-derivatives","SOLF0:USTF0",1772470013069,43.97419258,90.022,89.94,49.0210136]
["bitfinex-derivatives","SOLF0:USTF0",1772470013269,43.97419258,90.043,89.94,49.0210136]
["bitfinex-derivatives","SOLF0:USTF0",1772470013469,43.97419258,90.043,89.942,41.49475621]
["bitfinex-derivatives","SOLF0:USTF0",1772470013670,43.97419258,90.043,89.944,41.49475621]
["bitfinex-derivatives","SOLF0:USTF0",1772470013871,43.97419258,90.043,89.943,8.17641973]
["bitfinex-derivatives","SOLF0:USTF0",1772470013872,43.97419258,90.043,89.964,41.49475621]
["bitfinex-derivatives","SOLF0:USTF0",1772470014773,43.97419258,90.043,89.96,7.52625739]
["bitfinex-derivatives","SOLF0:USTF0",1772470014774,43.97419258,90.065,89.968,41.49475621]
["bitfinex-derivatives","SOLF0:USTF0",1772470014970,43.97419258,90.065,89.97,41.49475621]
["bitfinex-derivatives","SOLF0:USTF0",1772470015268,37.30091421,90.101,90.021,41.49475621]
["bitfinex-derivatives","SOLF0:USTF0",1772470015464,43.97419258,90.118,90.021,41.49475621]
["bitfinex-derivatives","SOLF0:USTF0",1772470015864,9.987,90.102,90.023,41.49475621]
["bitfinex-derivatives","SOLF0:USTF0",1772470016062,43.97419258,90.171,90.031,41.49475621]
["bitfinex-derivatives","SOLF0:USTF0",1772470016263,43.97419258,90.171,90.003,155.529]
["bitfinex-derivatives","SOLF0:USTF0",1772470016264,35.10802833,90.193,90.071,41.49475621]
["bitfinex-derivatives","SOLF0:USTF0",1772470016466,35.10802833,90.193,90.026,155.489]
["bitfinex-derivatives","SOLF0:USTF0",1772470016467,43.97419258,90.192,90.08,7.52625739]
["bitfinex-derivatives","SOLF0:USTF0",1772470016667,43.97419258,90.189,90.069,41.49475621]
["bitfinex-derivatives","SOLF0:USTF0",1772470016964,43.97419258,90.169,90.071,41.49475621]
["bitfinex-derivatives","SOLF0:USTF0",1772470017166,35.10802833,90.193,90.091,41.49475621]
["bitfinex-derivatives","SOLF0:USTF0",1772470017383,43.97419258,90.255,90.131,41.49475621]
["bitfinex-derivatives","SOLF0:USTF0",1772470017568,43.97419258,90.222,90.131,41.49475621]
["bitfinex-derivatives","SOLF0:USTF0",1772470017876,7.52625739,90.21,90.133,41.49475621]
["bitfinex-derivatives","SOLF0:USTF0",1772470018168,43.97419258,90.255,90.141,41.49475621]
["bitfinex-derivatives","SOLF0:USTF0",1772470018367,43.97419258,90.319,90.211,41.49475621]
["bitfinex-derivatives","SOLF0:USTF0",1772470018562,43.97419258,90.349,90.234,41.49475621]
["bitfinex-derivatives","SOLF0:USTF0",1772470018765,43.97419258,90.336,90.234,41.49475621]
["bitfinex-derivatives","SOLF0:USTF0",1772470019265,43.97419258,90.336,90.241,41.49475621]
["bitfinex-derivatives","SOLF0:USTF0",1772470019566,43.97419258,90.319,90.21,41.49475621]
["bitfinex-derivatives","SOLF0:USTF0",1772470019768,43.97419258,90.319,90.212,41.49475621]
["bitfinex-derivatives","SOLF0:USTF0",1772470020072,1.92765745,90.371,90.213,9.77254762]
["bitfinex-derivatives","SOLF0:USTF0",1772470020073,43.97419258,90.305,90.213,9.77254762]
["bitfinex-derivatives","SOLF0:USTF0",1772470020267,43.97419258,90.289,90.214,9.77254762]
["bitfinex-derivatives","SOLF0:USTF0",1772470020475,43.97419258,90.329,90.216,41.49475621]
["bitfinex-derivatives","SOLF0:USTF0",1772470020767,154.924,90.355,90.216,41.49475621]
["bitfinex-derivatives","SOLF0:USTF0",1772470020768,43.97419258,90.303,90.217,9.77254762]
["bitfinex-derivatives","SOLF0:USTF0",1772470020970,7.52625739,90.29,90.181,41.49475621]
["bitfinex-derivatives","SOLF0:USTF0",1772470021166,7.52625739,90.25,90.182,9.72432277]
["bitfinex-derivatives","SOLF0:USTF0",1772470021369,43.97419258,90.229,90.183,0.00032277]
["bitfinex-derivatives","SOLF0:USTF0",1772470021566,43.97419258,90.229,90.086,19.84388202]
["bitfinex-derivatives","SOLF0:USTF0",1772470021567,43.97419258,90.221,90.107,41.49475621]
["bitfinex-derivatives","SOLF0:USTF0",1772470021771,43.97419258,90.189,90.108,8.1664942]
["bitfinex-derivatives","SOLF0:USTF0",1772470021974,43.97419258,90.189,90.083,41.49475621]
["bitfinex-derivatives","SOLF0:USTF0",1772470022178,53.95119258,90.189,90.092,51.41669722]
["bitfinex-derivatives","SOLF0:USTF0",1772470022466,51.50044997,90.17,90.093,8.16883408]
["bitfinex-derivatives","SOLF0:USTF0",1772470022673,53.95519258,90.159,90.068,41.49475621]
["bitfinex-derivatives","SOLF0:USTF0",1772470022869,43.97419258,90.159,90.068,41.49475621]
["bitfinex-derivatives","SOLF0:USTF0",1772470023071,7.52625739,90.18,90.061,41.49475621]
["bitfinex-derivatives","SOLF0:USTF0",1772470023274,43.97419258,90.151,90.061,41.49475621]
["bitfinex-derivatives","SOLF0:USTF0",1772470024177,43.97419258,90.151,90.0,7.52625739]
["bitfinex-derivatives","SOLF0:USTF0",1772470024178,39.29419258,90.179,90.071,41.49475621]
["bitfinex-derivatives","SOLF0:USTF0",1772470024374,9.978,90.178,90.071,41.49475621]
["bitfinex-derivatives","SOLF0:USTF0",1772470024676,7.52625739,90.17,90.071,41.49475621]
["bitfinex-derivatives","SOLF0:USTF0",1772470024976,9.98,90.161,90.071,41.49475621]
["bitfinex-derivatives","SOLF0:USTF0",1772470025176,7.52625739,90.19,90.071,41.49475621]
["bitfinex-derivatives","SOLF0:USTF0",1772470025374,7.52625739,90.15,90.044,41.49475621]
["bitfinex-derivatives","SOLF0:USTF0",1772470025566,7.52625739,90.15,89.976,155.575]
["bitfinex-derivatives","SOLF0:USTF0",1772470025567,7.52625739,90.17,90.051,41.49475621]
["bitfinex-derivatives","SOLF0:USTF0",1772470026068,9.982,90.146,90.051,41.49475621]
["bitfinex-derivatives","SOLF0:USTF0",1772470026270,7.52625739,90.15,90.051,41.49475621]
["bitfinex-derivatives","SOLF0:USTF0",1772470026469,7.52625739,90.15,89.979,9.92194101]
["bitfinex-derivatives","SOLF0:USTF0",1772470026470,9.987,90.099,90.024,41.49475621]
["bitfinex-derivatives","SOLF0:USTF0",1772470026774,43.97419258,90.129,90.024,41.49475621]
["bitfinex-derivatives","SOLF0:USTF0",1772470026967,43.97419258,90.129,89.938,9.92194101]
["bitfinex-derivatives","SOLF0:USTF0",1772470026968,9.993,90.052,89.945,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1772470027171,43.97419258,90.089,89.96,7.52625739]
["bitfinex-derivatives","SOLF0:USTF0",1772470027367,43.97419258,90.119,90.02,7.52625739]
["bitfinex-derivatives","SOLF0:USTF0",1772470027768,7.52625739,90.14,90.04,7.52625739]
["bitfinex-derivatives","SOLF0:USTF0",1772470027970,9.985,90.119,89.963,9.92194101]
["bitfinex-derivatives","SOLF0:USTF0",1772470028172,43.97419258,90.079,89.935,9.92194101]
["bitfinex-derivatives","SOLF0:USTF0",1772470028370,7.52625739,90.1,89.98,7.52625739]
["bitfinex-derivatives","SOLF0:USTF0",1772470028568,7.52625739,90.1,89.915,155.682]
["bitfinex-derivatives","SOLF0:USTF0",1772470028569,43.97419258,90.089,89.913,9.92194101]
["bitfinex-derivatives","SOLF0:USTF0",1772470028774,7.52625739,90.07,89.95,7.52625739]
["bitfinex-derivatives","SOLF0:USTF0",1772470028970,7.52625739,90.07,89.965,41.49475621]
["bitfinex-derivatives","SOLF0:USTF0",1772470029168,43.97419258,90.068,89.965,41.49475621]
["bitfinex-derivatives","SOLF0:USTF0",1772470029367,51.50044997,90.06,89.965,41.49475621]
["bitfinex-derivatives","SOLF0:USTF0",1772470029579,43.97419258,90.059,89.965,41.49475621]
["bitfinex-derivatives","SOLF0:USTF0",1772470029779,51.50044997,90.04,89.941,41.49475621]
["bitfinex-derivatives","SOLF0:USTF0",1772470030176,51.50044997,90.02,89.941,41.49475621]
["bitfinex-derivatives","SOLF0:USTF0",1772470030375,51.50044997,90.02,89.914,41.49475621]
["bitfinex-derivatives","SOLF0:USTF0",1772470030576,43.97419258,90.047,89.914,41.49475621]
["bitfinex-derivatives","SOLF0:USTF0",1772470030782,43.97419258,90.044,89.916,41.49475621]
["bitfinex-derivatives","SOLF0:USTF0",1772470031376,9.996,90.024,89.921,41.49475621]
["bitfinex-derivatives","SOLF0:USTF0",1772470031572,43.97419258,90.072,89.921,41.49475621]
["bitfinex-derivatives","SOLF0:USTF0",1772470031780,43.97419258,90.072,89.92,18.73830095]
["bitfinex-derivatives","SOLF0:USTF0",1772470031781,43.97419258,90.072,89.951,41.49475621]
["bitfinex-derivatives","SOLF0:USTF0",1772470031976,18.73830095,90.11,89.953,41.49475621]
["bitfinex-derivatives","SOLF0:USTF0",1772470032181,43.97419258,90.07,89.953,41.49475621]
["bitfinex-derivatives","SOLF0:USTF0",1772470032479,43.97419258,90.053,89.953,41.49475621]
["bitfinex-derivatives","SOLF0:USTF0",1772470032680,43.97419258,90.036,89.926,41.49475621]
["bitfinex-derivatives","SOLF0:USTF0",1772470033280,43.97419258,90.036,89.927,9.45260475]
["bitfinex-derivatives","SOLF0:USTF0",1772470033580,43.97419258,90.036,89.928,9.45260475]
["bitfinex-derivatives","SOLF0:USTF0",1772470033880,9.998,90.005,89.929,9.45260475]
["bitfinex-derivatives","SOLF0:USTF0",1772470034082,43.97419258,90.036,89.93,50.94736096]
["bitfinex-derivatives","SOLF0:USTF0",1772470034279,53.96819258,90.036,89.936,41.49475621]
["bitfinex-derivatives","SOLF0:USTF0",1772470034471,43.97419258,90.07,89.938,41.49475621]
["bitfinex-derivatives","SOLF0:USTF0",1772470034670,43.97419258,90.07,89.94,42.40029155]
["bitfinex-derivatives","SOLF0:USTF0",1772470034872,43.97419258,90.07,89.942,42.456856]
["bitfinex-derivatives","SOLF0:USTF0",1772470035077,9.992,90.059,89.949,42.456856]
["bitfinex-derivatives","SOLF0:USTF0",1772470035277,9.992,90.059,89.951,42.45456991]
["bitfinex-derivatives","SOLF0:USTF0",1772470035473,45.13242029,90.058,89.951,42.45456991]
["bitfinex-derivatives","SOLF0:USTF0",1772470035778,45.13242029,90.058,89.953,42.49032111]
["bitfinex-derivatives","SOLF0:USTF0",1772470035979,45.13242029,90.058,89.955,42.49032111]
["bitfinex-derivatives","SOLF0:USTF0",1772470036188,45.13242029,90.099,89.961,42.02938091]
["bitfinex-derivatives","SOLF0:USTF0",1772470036484,45.13242029,90.099,89.963,42.02938091]
["bitfinex-derivatives","SOLF0:USTF0",1772470036782,45.13242029,90.099,89.981,42.02938091]
["bitfinex-derivatives","SOLF0:USTF0",1772470036981,45.13242029,90.099,89.983,42.06453749]
["bitfinex-derivatives","SOLF0:USTF0",1772470037180,45.13242029,90.099,89.984,9.44672523]
["bitfinex-derivatives","SOLF0:USTF0",1772470037384,9.992,90.061,89.985,51.58381315]
["bitfinex-derivatives","SOLF0:USTF0",1772470037581,9.992,90.061,89.986,59.7467252]
["bitfinex-derivatives","SOLF0:USTF0",1772470037781,9.992,90.061,89.987,9.44672523]
["bitfinex-derivatives","SOLF0:USTF0",1772470037976,45.13242029,90.099,90.003,42.19146504]
["bitfinex-derivatives","SOLF0:USTF0",1772470038177,42.56940917,90.127,90.021,42.04507948]
["bitfinex-derivatives","SOLF0:USTF0",1772470038383,9.986,90.113,90.025,42.04507948]
["bitfinex-derivatives","SOLF0:USTF0",1772470038684,42.56940917,90.127,90.027,42.04507948]
["bitfinex-derivatives","SOLF0:USTF0",1772470038885,42.56940917,90.127,90.029,42.0781159]
["bitfinex-derivatives","SOLF0:USTF0",1772470039183,42.56940917,90.127,90.028,9.44672523]
["bitfinex-derivatives","SOLF0:USTF0",1772470039184,52.55340917,90.127,90.031,42.07996757]
["bitfinex-derivatives","SOLF0:USTF0",1772470039477,42.56940917,90.127,90.032,9.44672523]
["bitfinex-derivatives","SOLF0:USTF0",1772470039680,42.56940917,90.127,90.034,42.07996757]
["bitfinex-derivatives","SOLF0:USTF0",1772470039888,42.56940917,90.127,90.035,9.43448054]
["bitfinex-derivatives","SOLF0:USTF0",1772470040080,18.73830095,90.16,90.035,9.43448054]
["bitfinex-derivatives","SOLF0:USTF0",1772470040081,42.56940917,90.111,90.035,9.43448054]
["bitfinex-derivatives","SOLF0:USTF0",1772470040279,42.56940917,90.111,90.036,9.43448054]
["bitfinex-derivatives","SOLF0:USTF0",1772470040586,42.56940917,90.111,89.986,42.53411708]
["bitfinex-derivatives","SOLF0:USTF0",1772470040778,42.56940917,90.111,89.988,42.53411708]
["bitfinex-derivatives","SOLF0:USTF0",1772470041085,18.73830095,90.13,89.992,42.56608333]
["bitfinex-derivatives","SOLF0:USTF0",1772470041086,42.56940917,90.098,89.992,42.56608333]
["bitfinex-derivatives","SOLF0:USTF0",1772470041278,42.56940917,90.098,89.994,42.5680313]
["bitfinex-derivatives","SOLF0:USTF0",1772470041487,42.56940917,90.098,89.998,42.5680313]
["bitfinex-derivatives","SOLF0:USTF0",1772470041683,42.56940917,90.098,90.0,42.5680313]
["bitfinex-derivatives","SOLF0:USTF0",1772470041982,42.56940917,90.098,90.002,42.59912463]
["bitfinex-derivatives","SOLF0:USTF0",1772470042180,42.56940917,90.098,90.019,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1772470042382,42.56940917,90.098,90.02,9.60985209]
["bitfinex-derivatives","SOLF0:USTF0",1772470042584,42.56940917,90.098,90.021,9.60985209]
["bitfinex-derivatives","SOLF0:USTF0",1772470042788,42.56940917,90.098,90.022,9.60985209]
["bitfinex-derivatives","SOLF0:USTF0",1772470042977,42.56940917,90.098,90.023,9.60985209]
["bitfinex-derivatives","SOLF0:USTF0",1772470043184,42.56940917,90.098,90.024,9.60985209]
["bitfinex-derivatives","SOLF0:USTF0",1772470043375,42.56940917,90.098,90.004,42.4847266]
["bitfinex-derivatives","SOLF0:USTF0",1772470043575,42.56940917,90.149,90.006,42.51764612]
["bitfinex-derivatives","SOLF0:USTF0",1772470043783,42.56940917,90.149,90.008,42.51764612]
["bitfinex-derivatives","SOLF0:USTF0",1772470043980,42.56940917,90.136,90.01,42.54752197]
["bitfinex-derivatives","SOLF0:USTF0",1772470044183,42.56940917,90.136,90.012,42.52225968]
["bitfinex-derivatives","SOLF0:USTF0",1772470044385,42.56940917,90.136,90.014,42.52225968]
["bitfinex-derivatives","SOLF0:USTF0",1772470044581,42.56940917,90.12,90.026,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1772470044781,42.56940917,90.12,90.027,9.63406367]
["bitfinex-derivatives","SOLF0:USTF0",1772470044985,42.56940917,90.12,90.014,42.52225968]
["bitfinex-derivatives","SOLF0:USTF0",1772470045181,42.56940917,90.114,90.016,42.55320473]
["bitfinex-derivatives","SOLF0:USTF0",1772470045484,42.56940917,90.114,90.017,9.63213856]
["bitfinex-derivatives","SOLF0:USTF0",1772470045684,42.56940917,90.114,90.028,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1772470045885,42.56940917,90.114,90.016,42.55320473]
["bitfinex-derivatives","SOLF0:USTF0",1772470046084,42.56940917,90.114,90.017,9.63965131]
["bitfinex-derivatives","SOLF0:USTF0",1772470046280,42.56940917,90.112,90.022,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1772470046486,42.56940917,90.112,90.023,9.63965131]
["bitfinex-derivatives","SOLF0:USTF0",1772470046676,42.56940917,90.112,89.991,43.41674449]
["bitfinex-derivatives","SOLF0:USTF0",1772470046882,42.56940917,90.096,89.992,9.64473229]
["bitfinex-derivatives","SOLF0:USTF0",1772470047076,42.56940917,90.096,89.993,9.64473229]
["bitfinex-derivatives","SOLF0:USTF0",1772470047276,42.56940917,90.096,89.994,9.64473229]
["bitfinex-derivatives","SOLF0:USTF0",1772470047478,42.56940917,90.096,89.995,9.64473229]
["bitfinex-derivatives","SOLF0:USTF0",1772470047691,42.56940917,90.079,89.996,9.64473229]
["bitfinex-derivatives","SOLF0:USTF0",1772470047891,42.56940917,90.079,89.964,43.44679751]
["bitfinex-derivatives","SOLF0:USTF0",1772470048185,42.56940917,90.079,89.952,155.618]
["bitfinex-derivatives","SOLF0:USTF0",1772470048186,42.56940917,90.079,89.966,43.64562848]
["bitfinex-derivatives","SOLF0:USTF0",1772470048381,42.56940917,90.079,89.968,43.64562848]
["bitfinex-derivatives","SOLF0:USTF0",1772470048579,42.56940917,90.079,89.97,43.64562848]
["bitfinex-derivatives","SOLF0:USTF0",1772470048780,52.55940917,90.079,89.979,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1772470048981,52.55940917,90.079,89.947,9.86735963]
["bitfinex-derivatives","SOLF0:USTF0",1772470048982,42.56940917,90.079,89.981,43.6750376]
["bitfinex-derivatives","SOLF0:USTF0",1772470049180,42.56940917,90.079,89.983,43.6750376]
["bitfinex-derivatives","SOLF0:USTF0",1772470049385,42.56940917,90.079,89.984,9.65614279]
["bitfinex-derivatives","SOLF0:USTF0",1772470049579,42.56940917,90.079,89.985,9.65614279]
["bitfinex-derivatives","SOLF0:USTF0",1772470049785,52.55840917,90.079,89.986,9.65614279]
["bitfinex-derivatives","SOLF0:USTF0",1772470050089,42.56940917,90.079,89.987,53.02085134]
["bitfinex-derivatives","SOLF0:USTF0",1772470050284,42.56940917,90.112,89.989,43.36470855]
["bitfinex-derivatives","SOLF0:USTF0",1772470050488,42.56940917,90.112,89.991,43.36470855]
["bitfinex-derivatives","SOLF0:USTF0",1772470050789,42.56940917,90.112,89.993,43.36470855]
["bitfinex-derivatives","SOLF0:USTF0",1772470051083,42.56940917,90.112,90.011,43.39304945]
["bitfinex-derivatives","SOLF0:USTF0",1772470051289,42.56940917,90.112,90.013,43.39304945]
["bitfinex-derivatives","SOLF0:USTF0",1772470051585,42.56940917,90.109,90.02,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1772470051783,42.56940917,90.109,90.022,43.39304945]
["bitfinex-derivatives","SOLF0:USTF0",1772470051983,9.984,90.132,90.04,9.994]
["bitfinex-derivatives","SOLF0:USTF0",1772470052185,42.56940917,90.131,90.041,53.08870407]
["bitfinex-derivatives","SOLF0:USTF0",1772470052481,42.56940917,90.131,90.043,43.43256128]
["bitfinex-derivatives","SOLF0:USTF0",1772470052686,42.56940917,90.131,90.045,43.43256128]
["bitfinex-derivatives","SOLF0:USTF0",1772470052886,42.56940917,90.131,90.055,9.992]
["bitfinex-derivatives","SOLF0:USTF0",1772470053084,42.56940917,90.131,90.056,9.65614279]
["bitfinex-derivatives","SOLF0:USTF0",1772470053285,9.99,90.078,89.997,9.998]
["bitfinex-derivatives","SOLF0:USTF0",1772470053489,42.56940917,90.099,90.001,46.31090552]
["bitfinex-derivatives","SOLF0:USTF0",1772470053689,42.56940917,90.099,90.0,7.50804232]
["bitfinex-derivatives","SOLF0:USTF0",1772470053690,42.56940917,90.099,90.003,46.31090552]
["bitfinex-derivatives","SOLF0:USTF0",1772470053891,42.56940917,90.099,90.005,46.31090552]
["bitfinex-derivatives","SOLF0:USTF0",1772470054090,42.56940917,90.088,90.008,46.31090552]
["bitfinex-derivatives","SOLF0:USTF0",1772470054790,42.56940917,90.088,89.98,7.50804232]
["bitfinex-derivatives","SOLF0:USTF0",1772470054791,42.56940917,90.088,89.981,46.31090552]
["bitfinex-derivatives","SOLF0:USTF0",1772470055090,42.56940917,90.078,89.981,46.31090552]
["bitfinex-derivatives","SOLF0:USTF0",1772470055289,42.56940917,90.069,89.981,46.31090552]
["bitfinex-derivatives","SOLF0:USTF0",1772470055490,42.56940917,90.164,90.001,46.31090552]
["bitfinex-derivatives","SOLF0:USTF0",1772470055686,42.56940917,90.069,89.97,46.31090552]
["bitfinex-derivatives","SOLF0:USTF0",1772470055991,42.56940917,90.049,89.944,46.31090552]
["bitfinex-derivatives","SOLF0:USTF0",1772470056191,42.56940917,90.049,89.959,10.003]
["bitfinex-derivatives","SOLF0:USTF0",1772470056388,42.56940917,90.049,89.905,20.018]
["bitfinex-derivatives","SOLF0:USTF0",1772470056389,42.56940917,90.029,89.918,46.31090552]
["bitfinex-derivatives","SOLF0:USTF0",1772470056590,42.56940917,90.029,89.919,8.18529751]
["bitfinex-derivatives","SOLF0:USTF0",1772470056791,42.56940917,90.029,89.928,10.006]
["bitfinex-derivatives","SOLF0:USTF0",1772470056987,42.56940917,90.029,89.918,46.31090552]
["bitfinex-derivatives","SOLF0:USTF0",1772470057192,42.56940917,90.029,89.91,7.50804232]
["bitfinex-derivatives","SOLF0:USTF0",1772470057193,42.56940917,90.029,89.919,54.50318466]
["bitfinex-derivatives","SOLF0:USTF0",1772470057389,42.56940917,90.029,89.92,8.19227914]
["bitfinex-derivatives","SOLF0:USTF0",1772470057595,7.50804232,90.08,89.894,46.31090552]
["bitfinex-derivatives","SOLF0:USTF0",1772470057596,42.56940917,90.009,89.894,46.31090552]
["bitfinex-derivatives","SOLF0:USTF0",1772470057789,42.56940917,90.009,89.89,7.50804232]
["bitfinex-derivatives","SOLF0:USTF0",1772470057790,42.56940917,90.009,89.902,54.5035494]
["bitfinex-derivatives","SOLF0:USTF0",1772470057995,42.56940917,90.009,89.903,54.5035494]
["bitfinex-derivatives","SOLF0:USTF0",1772470058192,42.56940917,89.989,89.879,46.31090552]
["bitfinex-derivatives","SOLF0:USTF0",1772470058395,42.56940917,89.989,89.881,46.31090552]
["bitfinex-derivatives","SOLF0:USTF0",1772470058593,42.56940917,89.989,89.894,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1772470058793,42.56940917,89.989,89.882,54.5092076]
["bitfinex-derivatives","SOLF0:USTF0",1772470058794,42.56940917,89.989,89.882,46.31090552]
["bitfinex-derivatives","SOLF0:USTF0",1772470058990,42.56940917,89.989,89.883,54.50919005]
["bitfinex-derivatives","SOLF0:USTF0",1772470059195,42.56940917,89.989,89.886,10.011]
["bitfinex-derivatives","SOLF0:USTF0",1772470059402,42.56940917,89.989,89.887,8.19828453]
["bitfinex-derivatives","SOLF0:USTF0",1772470059600,42.56940917,89.989,89.889,46.31090552]
["bitfinex-derivatives","SOLF0:USTF0",1772470059790,42.56940917,89.989,89.89,8.18651589]
["bitfinex-derivatives","SOLF0:USTF0",1772470059994,42.56940917,89.989,89.889,46.31090552]
["bitfinex-derivatives","SOLF0:USTF0",1772470060302,42.56940917,89.989,89.89,8.17999305]
["bitfinex-derivatives","SOLF0:USTF0",1772470060500,42.56940917,89.989,89.903,10.009]
["bitfinex-derivatives","SOLF0:USTF0",1772470060701,42.56940917,89.989,89.889,46.31090552]
["bitfinex-derivatives","SOLF0:USTF0",1772470060999,18.75339686,89.98,89.865,46.31090552]
["bitfinex-derivatives","SOLF0:USTF0",1772470061197,18.75339686,89.98,89.82,38.51178099]
["bitfinex-derivatives","SOLF0:USTF0",1772470061198,42.56940917,89.949,89.815,46.31090552]
["bitfinex-derivatives","SOLF0:USTF0",1772470061391,42.56940917,89.919,89.777,46.31090552]
["bitfinex-derivatives","SOLF0:USTF0",1772470061589,42.56940917,89.919,89.774,9.90992154]
["bitfinex-derivatives","SOLF0:USTF0",1772470061590,42.56940917,89.919,89.779,46.31090552]
["bitfinex-derivatives","SOLF0:USTF0",1772470061896,42.56940917,89.919,89.781,46.31090552]
["bitfinex-derivatives","SOLF0:USTF0",1772470062095,42.56940917,89.919,89.759,9.90992154]
["bitfinex-derivatives","SOLF0:USTF0",1772470062096,52.57640917,89.919,89.782,54.50966657]
["bitfinex-derivatives","SOLF0:USTF0",1772470062297,42.56940917,89.919,89.783,8.17674319]
["bitfinex-derivatives","SOLF0:USTF0",1772470062506,42.56940917,89.919,89.782,46.31090552]
["bitfinex-derivatives","SOLF0:USTF0",1772470062705,42.56940917,89.889,89.746,46.31090552]
["bitfinex-derivatives","SOLF0:USTF0",1772470062908,42.56940917,89.889,89.748,46.31090552]
["bitfinex-derivatives","SOLF0:USTF0",1772470063103,42.56940917,89.886,89.75,46.31090552]
["bitfinex-derivatives","SOLF0:USTF0",1772470063304,42.56940917,89.886,89.729,764.30389091]
["bitfinex-derivatives","SOLF0:USTF0",1772470063305,42.56940917,89.859,89.729,764.30389091]
["bitfinex-derivatives","SOLF0:USTF0",1772470063508,42.56940917,89.859,89.725,46.31090552]
["bitfinex-derivatives","SOLF0:USTF0",1772470063705,42.56940917,89.857,89.725,46.31090552]
["bitfinex-derivatives","SOLF0:USTF0",1772470064311,42.56940917,89.857,89.73,46.31090552]
["bitfinex-derivatives","SOLF0:USTF0",1772470064905,42.56940917,89.857,89.733,46.31090552]
["bitfinex-derivatives","SOLF0:USTF0",1772470065212,42.56940917,89.857,89.735,46.31090552]
["bitfinex-derivatives","SOLF0:USTF0",1772470065409,42.56940917,89.857,89.72,80.75339686]
["bitfinex-derivatives","SOLF0:USTF0",1772470065410,42.56940917,89.857,89.742,46.31090552]
["bitfinex-derivatives","SOLF0:USTF0",1772470065606,42.56940917,89.857,89.744,46.31090552]
["bitfinex-derivatives","SOLF0:USTF0",1772470065811,42.56940917,89.857,89.745,55.68747002]
["bitfinex-derivatives","SOLF0:USTF0",1772470066011,42.56940917,89.857,89.746,55.68747002]
["bitfinex-derivatives","SOLF0:USTF0",1772470066211,42.56940917,89.857,89.748,46.31090552]
["bitfinex-derivatives","SOLF0:USTF0",1772470066410,42.56940917,89.857,89.75,46.31090552]
["bitfinex-derivatives","SOLF0:USTF0",1772470066714,42.56940917,89.857,89.751,9.3765645]
["bitfinex-derivatives","SOLF0:USTF0",1772470067014,42.56940917,89.857,89.72,46.31090552]
["bitfinex-derivatives","SOLF0:USTF0",1772470067205,42.56940917,89.855,89.722,46.31090552]
["bitfinex-derivatives","SOLF0:USTF0",1772470067411,42.56940917,89.855,89.731,43.83955959]
["bitfinex-derivatives","SOLF0:USTF0",1772470067608,42.56940917,89.855,89.741,43.83955959]
["bitfinex-derivatives","SOLF0:USTF0",1772470067815,42.56940917,89.855,89.743,43.83955959]
["bitfinex-derivatives","SOLF0:USTF0",1772470068112,42.56940917,89.855,89.756,10.025]
["bitfinex-derivatives","SOLF0:USTF0",1772470068308,42.56940917,89.855,89.745,43.83955959]
["bitfinex-derivatives","SOLF0:USTF0",1772470068309,44.99654647,89.88,89.764,43.83955959]
["bitfinex-derivatives","SOLF0:USTF0",1772470068514,44.99654647,89.88,89.766,43.83955959]
["bitfinex-derivatives","SOLF0:USTF0",1772470068713,44.99654647,89.88,89.774,43.83955959]
["bitfinex-derivatives","SOLF0:USTF0",1772470068913,44.99654647,89.88,89.776,43.83955959]
["bitfinex-derivatives","SOLF0:USTF0",1772470069114,44.99654647,89.88,89.777,9.37900624]
["bitfinex-derivatives","SOLF0:USTF0",1772470069310,44.99654647,89.874,89.779,43.83955959]
["bitfinex-derivatives","SOLF0:USTF0",1772470069509,44.99654647,89.874,89.78,43.83955959]
["bitfinex-derivatives","SOLF0:USTF0",1772470069706,44.99654647,89.874,89.781,53.20462077]
["bitfinex-derivatives","SOLF0:USTF0",1772470069912,44.99654647,89.874,89.783,43.83955959]
["bitfinex-derivatives","SOLF0:USTF0",1772470070110,44.99654647,89.874,89.785,43.83955959]
["bitfinex-derivatives","SOLF0:USTF0",1772470070310,44.99654647,89.874,89.786,9.36506118]
["bitfinex-derivatives","SOLF0:USTF0",1772470070511,44.99654647,89.874,89.787,43.83955959]
["bitfinex-derivatives","SOLF0:USTF0",1772470070815,44.99654647,89.874,89.789,43.83955959]
["bitfinex-derivatives","SOLF0:USTF0",1772470071015,44.99654647,89.874,89.79,53.20462077]
["bitfinex-derivatives","SOLF0:USTF0",1772470071211,44.99654647,89.874,89.791,9.36506118]
["bitfinex-derivatives","SOLF0:USTF0",1772470071412,44.99654647,89.929,89.791,53.20462077]
["bitfinex-derivatives","SOLF0:USTF0",1772470071611,55.00554647,89.906,89.793,43.83955959]
["bitfinex-derivatives","SOLF0:USTF0",1772470071811,44.99654647,89.906,89.795,43.83955959]
["bitfinex-derivatives","SOLF0:USTF0",1772470072112,55.00554647,89.904,89.797,43.83955959]
["bitfinex-derivatives","SOLF0:USTF0",1772470072310,44.99654647,89.904,89.773,43.83955959]
["bitfinex-derivatives","SOLF0:USTF0",1772470072618,44.99654647,89.899,89.774,9.4610441]
["bitfinex-derivatives","SOLF0:USTF0",1772470072808,44.99654647,89.899,89.775,9.4610441]
["bitfinex-derivatives","SOLF0:USTF0",1772470073014,44.99654647,89.899,89.776,9.4610441]
["bitfinex-derivatives","SOLF0:USTF0",1772470073212,44.99654647,89.899,89.773,43.83955959]
["bitfinex-derivatives","SOLF0:USTF0",1772470073213,44.99654647,89.899,89.777,9.4610441]
["bitfinex-derivatives","SOLF0:USTF0",1772470073413,44.99654647,89.899,89.778,9.4610441]
["bitfinex-derivatives","SOLF0:USTF0",1772470073610,44.99654647,89.899,89.779,9.4610441]
["bitfinex-derivatives","SOLF0:USTF0",1772470073914,44.99654647,89.895,89.777,10.023]
["bitfinex-derivatives","SOLF0:USTF0",1772470074216,44.99654647,89.895,89.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772470074217,44.99654647,89.895,89.784,10.022]
["bitfinex-derivatives","SOLF0:USTF0",1772470074613,44.99654647,89.895,89.754,43.83955959]
["bitfinex-derivatives","SOLF0:USTF0",1772470074815,44.99654647,89.895,89.755,9.46515364]
["bitfinex-derivatives","SOLF0:USTF0",1772470075016,44.99654647,89.889,89.768,43.83955959]
["bitfinex-derivatives","SOLF0:USTF0",1772470075216,44.99654647,89.889,89.77,43.83955959]
["bitfinex-derivatives","SOLF0:USTF0",1772470075618,44.99654647,89.889,89.779,10.023]
["bitfinex-derivatives","SOLF0:USTF0",1772470076811,44.99654647,89.885,89.779,10.023]
["bitfinex-derivatives","SOLF0:USTF0",1772470077017,44.99654647,89.885,89.779,53.86255959]
["bitfinex-derivatives","SOLF0:USTF0",1772470078021,44.99654647,89.885,89.792,10.021]
["bitfinex-derivatives","SOLF0:USTF0",1772470078623,44.99654647,89.885,89.779,43.83955959]
["bitfinex-derivatives","SOLF0:USTF0",1772470078819,44.99654647,89.885,89.77,28.19905486]
["bitfinex-derivatives","SOLF0:USTF0",1772470078820,44.99654647,89.885,89.781,43.83955959]
["bitfinex-derivatives","SOLF0:USTF0",1772470079126,44.99654647,89.885,89.783,43.83955959]
["bitfinex-derivatives","SOLF0:USTF0",1772470080222,44.99654647,89.869,89.756,43.83955959]
["bitfinex-derivatives","SOLF0:USTF0",1772470080421,44.99654647,89.85,89.756,43.83955959]
["bitfinex-derivatives","SOLF0:USTF0",1772470080923,44.99654647,89.85,89.72,156.02]
["bitfinex-derivatives","SOLF0:USTF0",1772470080924,44.99654647,89.85,89.776,10.023]
["bitfinex-derivatives","SOLF0:USTF0",1772470081125,44.99654647,89.85,89.771,43.83955959]
["bitfinex-derivatives","SOLF0:USTF0",1772470081518,44.99654647,89.873,89.771,43.83955959]
["bitfinex-derivatives","SOLF0:USTF0",1772470081723,44.99654647,89.873,89.791,43.83955959]
["bitfinex-derivatives","SOLF0:USTF0",1772470081918,222.4,89.955,89.791,43.83955959]
["bitfinex-derivatives","SOLF0:USTF0",1772470081919,44.99654647,89.909,89.791,43.83955959]
["bitfinex-derivatives","SOLF0:USTF0",1772470082119,44.99654647,89.909,89.793,43.83955959]
["bitfinex-derivatives","SOLF0:USTF0",1772470082325,44.99654647,89.909,89.831,10.017]
["bitfinex-derivatives","SOLF0:USTF0",1772470082623,44.99654647,89.933,89.85,7.5605547]
["bitfinex-derivatives","SOLF0:USTF0",1772470082924,44.99654647,89.933,89.832,43.83955959]
["bitfinex-derivatives","SOLF0:USTF0",1772470083321,44.99654647,89.957,89.851,43.83955959]
["bitfinex-derivatives","SOLF0:USTF0",1772470083523,36.20274775,89.965,89.87,51.40011429]
["bitfinex-derivatives","SOLF0:USTF0",1772470083821,36.20274775,89.965,89.901,43.83955959]
["bitfinex-derivatives","SOLF0:USTF0",1772470084125,44.99654647,89.988,89.901,43.83955959]
["bitfinex-derivatives","SOLF0:USTF0",1772470085025,44.99654647,89.988,89.903,39.2434326]
["bitfinex-derivatives","SOLF0:USTF0",1772470085222,44.99654647,89.988,89.88,67.35774019]
["bitfinex-derivatives","SOLF0:USTF0",1772470085427,44.99654647,89.988,89.881,48.64366423]
["bitfinex-derivatives","SOLF0:USTF0",1772470085618,44.99654647,89.988,89.883,39.24270681]
["bitfinex-derivatives","SOLF0:USTF0",1772470085820,44.99654647,89.986,89.883,39.24270681]
["bitfinex-derivatives","SOLF0:USTF0",1772470086226,28.11503338,90.0,89.896,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1772470086227,44.99654647,89.982,89.896,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1772470086423,44.99654647,89.982,89.885,36.58218687]
["bitfinex-derivatives","SOLF0:USTF0",1772470086927,44.99654647,89.982,89.887,10.011]
["bitfinex-derivatives","SOLF0:USTF0",1772470087522,44.99654647,89.982,89.899,10.009]
["bitfinex-derivatives","SOLF0:USTF0",1772470087824,44.99654647,89.982,89.862,36.59678749]
["bitfinex-derivatives","SOLF0:USTF0",1772470088027,44.99654647,89.979,89.863,9.42994316]
["bitfinex-derivatives","SOLF0:USTF0",1772470088223,44.99654647,89.969,89.836,36.66593338]
["bitfinex-derivatives","SOLF0:USTF0",1772470088526,44.99654647,89.969,89.837,9.44443444]
["bitfinex-derivatives","SOLF0:USTF0",1772470088723,44.99654647,89.951,89.81,36.67361048]
["bitfinex-derivatives","SOLF0:USTF0",1772470088918,44.99654647,89.939,89.81,36.67361048]
["bitfinex-derivatives","SOLF0:USTF0",1772470089423,44.99654647,89.939,89.811,9.46696417]
["bitfinex-derivatives","SOLF0:USTF0",1772470089624,44.99654647,89.927,89.824,10.018]
["bitfinex-derivatives","SOLF0:USTF0",1772470090225,44.99654647,89.927,89.77,28.11503338]
["bitfinex-derivatives","SOLF0:USTF0",1772470090226,44.99654647,89.909,89.771,36.28493841]
["bitfinex-derivatives","SOLF0:USTF0",1772470090421,44.99654647,89.909,89.772,9.48342006]
["bitfinex-derivatives","SOLF0:USTF0",1772470090623,44.99654647,89.853,89.773,9.48342006]
["bitfinex-derivatives","SOLF0:USTF0",1772470090930,44.99654647,89.853,89.727,36.29219661]
["bitfinex-derivatives","SOLF0:USTF0",1772470091128,44.99654647,89.853,89.747,9.50626786]
["bitfinex-derivatives","SOLF0:USTF0",1772470091430,44.99654647,89.85,89.746,465.82787171]
["bitfinex-derivatives","SOLF0:USTF0",1772470091619,44.99654647,89.85,89.747,9.52109276]
["bitfinex-derivatives","SOLF0:USTF0",1772470091817,44.99654647,89.85,89.748,9.52109276]
["bitfinex-derivatives","SOLF0:USTF0",1772470092025,44.99654647,89.85,89.749,9.52109276]
["bitfinex-derivatives","SOLF0:USTF0",1772470092227,44.99654647,89.85,89.75,9.52109276]
["bitfinex-derivatives","SOLF0:USTF0",1772470092530,44.99654647,89.85,89.752,36.29519867]
["bitfinex-derivatives","SOLF0:USTF0",1772470092828,44.99654647,89.85,89.754,36.29519867]
["bitfinex-derivatives","SOLF0:USTF0",1772470093024,44.99654647,89.85,89.756,36.30185461]
["bitfinex-derivatives","SOLF0:USTF0",1772470093330,44.99654647,89.85,89.758,36.3010682]
["bitfinex-derivatives","SOLF0:USTF0",1772470093528,44.99654647,89.85,89.76,36.3010682]
["bitfinex-derivatives","SOLF0:USTF0",1772470093726,44.99654647,89.85,89.762,36.3010682]
["bitfinex-derivatives","SOLF0:USTF0",1772470093927,44.99654647,89.85,89.764,36.30746496]
["bitfinex-derivatives","SOLF0:USTF0",1772470094125,44.99654647,89.85,89.765,9.52109276]
["bitfinex-derivatives","SOLF0:USTF0",1772470094522,44.99654647,89.85,89.766,36.42290971]
["bitfinex-derivatives","SOLF0:USTF0",1772470094724,44.99654647,89.85,89.768,36.47542276]
["bitfinex-derivatives","SOLF0:USTF0",1772470094928,175.631,89.949,89.746,429.53651821]
["bitfinex-derivatives","SOLF0:USTF0",1772470094929,46.83219687,89.876,89.8,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1772470095433,46.83219687,89.876,89.801,9.51611966]
["bitfinex-derivatives","SOLF0:USTF0",1772470095620,46.83219687,89.876,89.8,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1772470095926,46.83219687,89.876,89.804,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1772470096130,46.83219687,89.876,89.805,9.52413134]
["bitfinex-derivatives","SOLF0:USTF0",1772470096327,222.56,89.946,89.83,10.017]
["bitfinex-derivatives","SOLF0:USTF0",1772470096328,46.83219687,89.901,89.83,10.017]
["bitfinex-derivatives","SOLF0:USTF0",1772470096532,46.83219687,89.901,89.831,9.52413134]
["bitfinex-derivatives","SOLF0:USTF0",1772470096726,46.83219687,89.901,89.832,9.52413134]
["bitfinex-derivatives","SOLF0:USTF0",1772470096928,46.83219687,89.901,89.833,9.52413134]
["bitfinex-derivatives","SOLF0:USTF0",1772470097235,46.83219687,89.901,89.834,9.55600525]
["bitfinex-derivatives","SOLF0:USTF0",1772470097427,46.83219687,89.901,89.835,9.55600525]
["bitfinex-derivatives","SOLF0:USTF0",1772470097626,10.009,89.899,89.836,9.55600525]
["bitfinex-derivatives","SOLF0:USTF0",1772470097922,28.11503338,89.94,89.812,33.79652496]
["bitfinex-derivatives","SOLF0:USTF0",1772470097923,46.1431098,89.898,89.812,33.79652496]
["bitfinex-derivatives","SOLF0:USTF0",1772470098123,46.1431098,89.939,89.814,34.20015827]
["bitfinex-derivatives","SOLF0:USTF0",1772470098323,46.1431098,89.939,89.84,34.20015827]
["bitfinex-derivatives","SOLF0:USTF0",1772470098522,46.1431098,89.939,89.841,9.55648287]
["bitfinex-derivatives","SOLF0:USTF0",1772470098726,46.1431098,89.939,89.82,28.11503338]
["bitfinex-derivatives","SOLF0:USTF0",1772470098727,46.1431098,89.939,89.842,9.55648287]
["bitfinex-derivatives","SOLF0:USTF0",1772470098931,46.1431098,89.939,89.843,9.55648287]
["bitfinex-derivatives","SOLF0:USTF0",1772470099128,46.1431098,89.939,89.844,9.55648287]
["bitfinex-derivatives","SOLF0:USTF0",1772470099330,46.1431098,89.939,89.861,10.014]
["bitfinex-derivatives","SOLF0:USTF0",1772470099529,46.1431098,89.939,89.846,34.2039147]
["bitfinex-derivatives","SOLF0:USTF0",1772470099530,46.1431098,89.939,89.862,9.55648287]
["bitfinex-derivatives","SOLF0:USTF0",1772470099727,46.1431098,89.939,89.863,9.55648287]
["bitfinex-derivatives","SOLF0:USTF0",1772470099926,46.1431098,89.939,89.864,9.55648287]
["bitfinex-derivatives","SOLF0:USTF0",1772470100128,46.1431098,89.939,89.865,9.55648287]
["bitfinex-derivatives","SOLF0:USTF0",1772470100331,46.1431098,89.939,89.866,9.55648287]
["bitfinex-derivatives","SOLF0:USTF0",1772470100529,46.1431098,89.939,89.867,9.55648287]
["bitfinex-derivatives","SOLF0:USTF0",1772470100732,46.1431098,89.939,89.868,9.55648287]
["bitfinex-derivatives","SOLF0:USTF0",1772470101035,46.1431098,89.939,89.869,9.55648287]
["bitfinex-derivatives","SOLF0:USTF0",1772470101235,46.1431098,89.939,89.87,9.55648287]
["bitfinex-derivatives","SOLF0:USTF0",1772470101435,46.1431098,89.939,89.81,9.81849273]
["bitfinex-derivatives","SOLF0:USTF0",1772470101632,46.1431098,89.919,89.779,9.81849273]
["bitfinex-derivatives","SOLF0:USTF0",1772470101931,46.1431098,89.919,89.78,8.10279774]
["bitfinex-derivatives","SOLF0:USTF0",1772470102132,46.1431098,89.919,89.781,8.10279774]
["bitfinex-derivatives","SOLF0:USTF0",1772470102323,46.1431098,89.919,89.782,8.10279774]
["bitfinex-derivatives","SOLF0:USTF0",1772470102523,46.1431098,89.919,89.783,8.10279774]
["bitfinex-derivatives","SOLF0:USTF0",1772470102828,46.1431098,89.869,89.784,8.10279774]
["bitfinex-derivatives","SOLF0:USTF0",1772470103028,46.1431098,89.869,89.785,8.10279774]
["bitfinex-derivatives","SOLF0:USTF0",1772470103233,46.1431098,89.869,89.786,52.25900902]
["bitfinex-derivatives","SOLF0:USTF0",1772470103435,46.1431098,89.869,89.794,10.021]
["bitfinex-derivatives","SOLF0:USTF0",1772470103629,46.1431098,89.869,89.795,8.10279774]
["bitfinex-derivatives","SOLF0:USTF0",1772470103830,46.1431098,89.869,89.796,8.10279774]
["bitfinex-derivatives","SOLF0:USTF0",1772470104129,46.1431098,89.869,89.797,8.10279774]
["bitfinex-derivatives","SOLF0:USTF0",1772470104328,46.1431098,89.869,89.798,8.10279774]
["bitfinex-derivatives","SOLF0:USTF0",1772470104528,46.1431098,89.869,89.799,8.10279774]
["bitfinex-derivatives","SOLF0:USTF0",1772470104834,46.1431098,89.869,89.786,44.15621128]
["bitfinex-derivatives","SOLF0:USTF0",1772470105035,46.1431098,89.869,89.787,52.81089842]
["bitfinex-derivatives","SOLF0:USTF0",1772470105228,46.1431098,89.869,89.8,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1772470105428,46.1431098,89.869,89.801,8.13380688]
["bitfinex-derivatives","SOLF0:USTF0",1772470106032,46.1431098,89.869,89.783,9.81849273]
["bitfinex-derivatives","SOLF0:USTF0",1772470106229,46.1431098,89.869,89.784,8.13415029]
["bitfinex-derivatives","SOLF0:USTF0",1772470106437,46.1431098,89.869,89.757,9.81849273]
["bitfinex-derivatives","SOLF0:USTF0",1772470106736,46.1431098,89.856,89.771,10.024]
["bitfinex-derivatives","SOLF0:USTF0",1772470106930,46.1431098,89.856,89.734,44.70481557]
["bitfinex-derivatives","SOLF0:USTF0",1772470106931,46.1431098,89.856,89.733,44.71461406]
["bitfinex-derivatives","SOLF0:USTF0",1772470107139,46.1431098,89.856,89.744,9.81849273]
["bitfinex-derivatives","SOLF0:USTF0",1772470107329,46.1431098,89.842,89.746,44.71330869]
["bitfinex-derivatives","SOLF0:USTF0",1772470107531,46.1431098,89.842,89.748,44.71330869]
["bitfinex-derivatives","SOLF0:USTF0",1772470107732,46.1431098,89.842,89.753,44.72278134]
["bitfinex-derivatives","SOLF0:USTF0",1772470107934,46.1431098,89.842,89.754,8.15358806]
["bitfinex-derivatives","SOLF0:USTF0",1772470108136,46.1431098,89.842,89.755,8.15358806]
["bitfinex-derivatives","SOLF0:USTF0",1772470108332,46.1431098,89.84,89.756,8.15358806]
["bitfinex-derivatives","SOLF0:USTF0",1772470108536,46.1431098,89.84,89.729,43.64206323]
["bitfinex-derivatives","SOLF0:USTF0",1772470108839,46.1431098,89.84,89.73,17.96794335]
["bitfinex-derivatives","SOLF0:USTF0",1772470109040,46.1431098,89.84,89.731,8.14945062]
["bitfinex-derivatives","SOLF0:USTF0",1772470109245,28.11503338,89.86,89.732,8.14945062]
["bitfinex-derivatives","SOLF0:USTF0",1772470109246,46.1431098,89.822,89.732,8.14945062]
["bitfinex-derivatives","SOLF0:USTF0",1772470109537,46.1431098,89.822,89.733,8.14945062]
["bitfinex-derivatives","SOLF0:USTF0",1772470109737,46.1431098,89.822,89.754,10.026]
["bitfinex-derivatives","SOLF0:USTF0",1772470109935,56.1591098,89.841,89.755,8.14945062]
["bitfinex-derivatives","SOLF0:USTF0",1772470110129,46.1431098,89.841,89.736,44.05329277]
["bitfinex-derivatives","SOLF0:USTF0",1772470110330,46.1431098,89.817,89.736,44.05329277]
["bitfinex-derivatives","SOLF0:USTF0",1772470111036,10.02,89.801,89.736,44.05329277]
["bitfinex-derivatives","SOLF0:USTF0",1772470111836,10.021,89.791,89.712,44.06074089]
["bitfinex-derivatives","SOLF0:USTF0",1772470112139,46.1431098,89.801,89.722,10.029]
["bitfinex-derivatives","SOLF0:USTF0",1772470112334,56.1631098,89.801,89.722,10.029]
["bitfinex-derivatives","SOLF0:USTF0",1772470112541,46.1431098,89.801,89.712,44.06074089]
["bitfinex-derivatives","SOLF0:USTF0",1772470113338,10.024,89.766,89.687,9.81849273]
["bitfinex-derivatives","SOLF0:USTF0",1772470113541,46.1431098,89.775,89.689,45.08563877]
["bitfinex-derivatives","SOLF0:USTF0",1772470113842,46.1431098,89.829,89.723,45.08563877]
["bitfinex-derivatives","SOLF0:USTF0",1772470114039,46.1431098,89.829,89.725,45.09350443]
["bitfinex-derivatives","SOLF0:USTF0",1772470114240,46.1431098,89.829,89.727,45.02479801]
["bitfinex-derivatives","SOLF0:USTF0",1772470114535,10.02,89.808,89.737,10.027]
["bitfinex-derivatives","SOLF0:USTF0",1772470114736,46.1431098,89.829,89.738,9.26892515]
["bitfinex-derivatives","SOLF0:USTF0",1772470114929,46.1431098,89.829,89.739,9.26892515]
["bitfinex-derivatives","SOLF0:USTF0",1772470115134,46.1431098,89.829,89.74,9.26892515]
["bitfinex-derivatives","SOLF0:USTF0",1772470115337,46.1431098,89.829,89.741,9.26892515]
["bitfinex-derivatives","SOLF0:USTF0",1772470115639,46.1431098,89.829,89.742,9.26892515]
["bitfinex-derivatives","SOLF0:USTF0",1772470115845,46.1431098,89.829,89.743,9.26892515]
["bitfinex-derivatives","SOLF0:USTF0",1772470116044,46.1431098,89.829,89.729,45.02479801]
["bitfinex-derivatives","SOLF0:USTF0",1772470116045,10.02,89.807,89.744,19.29592515]
["bitfinex-derivatives","SOLF0:USTF0",1772470116343,10.02,89.807,89.745,53.13455425]
["bitfinex-derivatives","SOLF0:USTF0",1772470116644,46.1431098,89.829,89.746,9.26892515]
["bitfinex-derivatives","SOLF0:USTF0",1772470116846,46.1431098,89.829,89.747,9.26892515]
["bitfinex-derivatives","SOLF0:USTF0",1772470117044,46.1431098,89.829,89.748,9.26892515]
["bitfinex-derivatives","SOLF0:USTF0",1772470117342,46.1431098,89.829,89.749,9.26892515]
["bitfinex-derivatives","SOLF0:USTF0",1772470117538,10.018,89.819,89.75,9.26892515]
["bitfinex-derivatives","SOLF0:USTF0",1772470117743,46.1431098,89.829,89.751,9.26892515]
["bitfinex-derivatives","SOLF0:USTF0",1772470117944,46.1431098,89.829,89.752,9.26892515]
["bitfinex-derivatives","SOLF0:USTF0",1772470118245,46.1431098,89.829,89.753,9.26892515]
["bitfinex-derivatives","SOLF0:USTF0",1772470118444,46.1431098,89.829,89.754,9.26892515]
["bitfinex-derivatives","SOLF0:USTF0",1772470118643,46.1431098,89.829,89.755,9.26892515]
["bitfinex-derivatives","SOLF0:USTF0",1772470118836,46.1431098,89.829,89.756,9.26892515]
["bitfinex-derivatives","SOLF0:USTF0",1772470119043,10.019,89.811,89.757,9.26892515]
["bitfinex-derivatives","SOLF0:USTF0",1772470119344,10.019,89.811,89.758,9.26892515]
["bitfinex-derivatives","SOLF0:USTF0",1772470119547,10.019,89.811,89.759,9.26892515]
["bitfinex-derivatives","SOLF0:USTF0",1772470119846,10.019,89.811,89.76,9.26892515]
["bitfinex-derivatives","SOLF0:USTF0",1772470120045,46.1431098,89.807,89.761,9.26892515]
["bitfinex-derivatives","SOLF0:USTF0",1772470120245,46.1431098,89.807,89.762,9.25946719]
["bitfinex-derivatives","SOLF0:USTF0",1772470120541,46.1431098,89.807,89.736,10.028]
["bitfinex-derivatives","SOLF0:USTF0",1772470120741,10.02,89.805,89.737,9.26283016]
["bitfinex-derivatives","SOLF0:USTF0",1772470120944,10.02,89.805,89.738,9.26283016]
["bitfinex-derivatives","SOLF0:USTF0",1772470121135,10.02,89.805,89.739,9.26283016]
["bitfinex-derivatives","SOLF0:USTF0",1772470121441,46.1431098,89.807,89.74,9.26283016]
["bitfinex-derivatives","SOLF0:USTF0",1772470121640,46.1431098,89.829,89.741,51.98725515]
["bitfinex-derivatives","SOLF0:USTF0",1772470121837,46.1431098,89.798,89.742,9.26283016]
["bitfinex-derivatives","SOLF0:USTF0",1772470122145,46.1431098,89.798,89.718,42.72442499]
["bitfinex-derivatives","SOLF0:USTF0",1772470122444,46.1431098,89.798,89.719,9.25544586]
["bitfinex-derivatives","SOLF0:USTF0",1772470122746,10.022,89.79,89.72,9.25544586]
["bitfinex-derivatives","SOLF0:USTF0",1772470122949,10.022,89.79,89.683,9.81849273]
["bitfinex-derivatives","SOLF0:USTF0",1772470122950,46.1431098,89.798,89.721,9.25544586]
["bitfinex-derivatives","SOLF0:USTF0",1772470123148,46.1431098,89.798,89.722,0.00044586]
["bitfinex-derivatives","SOLF0:USTF0",1772470123450,46.1431098,89.76,89.674,42.45399443]
["bitfinex-derivatives","SOLF0:USTF0",1772470123740,46.1431098,89.76,89.676,42.45399443]
["bitfinex-derivatives","SOLF0:USTF0",1772470123943,46.1431098,89.76,89.678,42.46040236]
["bitfinex-derivatives","SOLF0:USTF0",1772470124148,46.1431098,89.76,89.68,42.5855787]
["bitfinex-derivatives","SOLF0:USTF0",1772470124348,46.1431098,89.76,89.682,42.5855787]
["bitfinex-derivatives","SOLF0:USTF0",1772470124548,10.026,89.749,89.691,10.033]
["bitfinex-derivatives","SOLF0:USTF0",1772470124848,46.1431098,89.749,89.66,42.68368337]
["bitfinex-derivatives","SOLF0:USTF0",1772470125042,46.1431098,89.749,89.663,10.036]
["bitfinex-derivatives","SOLF0:USTF0",1772470125242,46.1431098,89.749,89.662,42.68368337]
["bitfinex-derivatives","SOLF0:USTF0",1772470125550,10.03,89.711,89.658,10.036]
["bitfinex-derivatives","SOLF0:USTF0",1772470125844,10.03,89.711,89.646,52.72639032]
["bitfinex-derivatives","SOLF0:USTF0",1772470126042,46.1431098,89.749,89.647,50.73245232]
["bitfinex-derivatives","SOLF0:USTF0",1772470126242,46.1431098,89.749,89.648,51.23145701]
["bitfinex-derivatives","SOLF0:USTF0",1772470126443,46.1431098,89.749,89.65,43.18242114]
["bitfinex-derivatives","SOLF0:USTF0",1772470126644,46.1431098,89.749,89.652,43.18242114]
["bitfinex-derivatives","SOLF0:USTF0",1772470127146,10.03,89.712,89.653,10.037]
["bitfinex-derivatives","SOLF0:USTF0",1772470127547,10.03,89.712,89.652,43.18242114]
["bitfinex-derivatives","SOLF0:USTF0",1772470127743,46.1431098,89.728,89.652,43.18242114]
["bitfinex-derivatives","SOLF0:USTF0",1772470128549,45.9219218,89.707,89.646,10.05840264]
["bitfinex-derivatives","SOLF0:USTF0",1772470128747,45.9219218,89.707,89.646,0.00040264]
["bitfinex-derivatives","SOLF0:USTF0",1772470129139,45.9219218,89.674,89.646,0.00040264]
["bitfinex-derivatives","SOLF0:USTF0",1772470129544,45.9219218,89.709,89.646,0.00040264]
["bitfinex-derivatives","SOLF0:USTF0",1772470130247,45.9219218,89.699,89.602,42.860129]
["bitfinex-derivatives","SOLF0:USTF0",1772470131149,10.034,89.678,89.602,42.860129]
["bitfinex-derivatives","SOLF0:USTF0",1772470131549,45.9219218,89.699,89.604,42.860129]
["bitfinex-derivatives","SOLF0:USTF0",1772470131849,45.9219218,89.699,89.629,42.860129]
["bitfinex-derivatives","SOLF0:USTF0",1772470132045,45.9219218,89.699,89.587,42.860129]
["bitfinex-derivatives","SOLF0:USTF0",1772470132243,45.9219218,89.699,89.591,42.860129]
["bitfinex-derivatives","SOLF0:USTF0",1772470132443,45.9219218,89.699,89.611,42.860129]
["bitfinex-derivatives","SOLF0:USTF0",1772470133050,45.9219218,89.699,89.613,42.860129]
["bitfinex-derivatives","SOLF0:USTF0",1772470133249,45.9219218,89.699,89.615,42.860129]
["bitfinex-derivatives","SOLF0:USTF0",1772470133547,7.58104027,89.74,89.649,10.037]
["bitfinex-derivatives","SOLF0:USTF0",1772470133548,10.03,89.715,89.649,10.037]
["bitfinex-derivatives","SOLF0:USTF0",1772470133751,45.9219218,89.722,89.631,42.860129]
["bitfinex-derivatives","SOLF0:USTF0",1772470134147,45.9219218,89.722,89.633,42.860129]
["bitfinex-derivatives","SOLF0:USTF0",1772470134342,10.031,89.705,89.643,10.038]
["bitfinex-derivatives","SOLF0:USTF0",1772470134542,45.9219218,89.722,89.643,52.898129]
["bitfinex-derivatives","SOLF0:USTF0",1772470134746,20.049,89.767,89.662,10.036]
["bitfinex-derivatives","SOLF0:USTF0",1772470134747,10.029,89.727,89.662,10.036]
["bitfinex-derivatives","SOLF0:USTF0",1772470134950,10.029,89.727,89.662,52.896129]
["bitfinex-derivatives","SOLF0:USTF0",1772470135645,10.029,89.727,89.671,10.035]
["bitfinex-derivatives","SOLF0:USTF0",1772470135844,45.9219218,89.744,89.662,42.860129]
["bitfinex-derivatives","SOLF0:USTF0",1772470136240,45.9219218,89.744,89.663,10.036]
["bitfinex-derivatives","SOLF0:USTF0",1772470136644,10.029,89.721,89.663,10.036]
["bitfinex-derivatives","SOLF0:USTF0",1772470136849,45.9219218,89.744,89.672,10.035]
["bitfinex-derivatives","SOLF0:USTF0",1772470137956,45.9219218,89.744,89.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772470137957,45.9219218,89.744,89.641,42.860129]
["bitfinex-derivatives","SOLF0:USTF0",1772470138451,10.029,89.725,89.655,10.037]
["bitfinex-derivatives","SOLF0:USTF0",1772470138654,45.9219218,89.744,89.655,10.037]
["bitfinex-derivatives","SOLF0:USTF0",1772470138953,45.9219218,89.744,89.655,42.860129]
["bitfinex-derivatives","SOLF0:USTF0",1772470139160,155.82,89.836,89.671,42.860129]
["bitfinex-derivatives","SOLF0:USTF0",1772470139161,45.9219218,89.769,89.671,42.860129]
["bitfinex-derivatives","SOLF0:USTF0",1772470139352,45.9219218,89.769,89.651,42.860129]
["bitfinex-derivatives","SOLF0:USTF0",1772470139650,10.026,89.751,89.666,10.035]
["bitfinex-derivatives","SOLF0:USTF0",1772470139856,53.5000234,89.75,89.653,42.860129]
["bitfinex-derivatives","SOLF0:USTF0",1772470140256,45.9219218,89.742,89.653,42.860129]
["bitfinex-derivatives","SOLF0:USTF0",1772470140647,7.5781016,89.73,89.637,42.860129]
["bitfinex-derivatives","SOLF0:USTF0",1772470140952,45.9219218,89.729,89.637,42.860129]
["bitfinex-derivatives","SOLF0:USTF0",1772470141754,45.9219218,89.729,89.636,51.80292433]
["bitfinex-derivatives","SOLF0:USTF0",1772470141954,45.9219218,89.71,89.636,51.80292433]
["bitfinex-derivatives","SOLF0:USTF0",1772470142351,53.5000234,89.71,89.591,42.860129]
["bitfinex-derivatives","SOLF0:USTF0",1772470142556,45.9219218,89.679,89.591,42.860129]
["bitfinex-derivatives","SOLF0:USTF0",1772470142756,45.9219218,89.679,89.57,7.5781016]
["bitfinex-derivatives","SOLF0:USTF0",1772470142757,45.9219218,89.679,89.57,50.4382306]
["bitfinex-derivatives","SOLF0:USTF0",1772470142954,45.9219218,89.661,89.582,10.045]
["bitfinex-derivatives","SOLF0:USTF0",1772470143448,45.9219218,89.661,89.593,42.860129]
["bitfinex-derivatives","SOLF0:USTF0",1772470143655,45.9219218,89.689,89.593,42.860129]
["bitfinex-derivatives","SOLF0:USTF0",1772470143850,45.9219218,89.689,89.59,7.5781016]
["bitfinex-derivatives","SOLF0:USTF0",1772470143851,45.9219218,89.711,89.611,42.860129]
["bitfinex-derivatives","SOLF0:USTF0",1772470144055,45.9219218,89.711,89.631,42.860129]
["bitfinex-derivatives","SOLF0:USTF0",1772470144256,45.9219218,89.711,89.654,10.037]
["bitfinex-derivatives","SOLF0:USTF0",1772470144558,45.9219218,89.711,89.61,10.00613046]
["bitfinex-derivatives","SOLF0:USTF0",1772470144559,45.9219218,89.733,89.651,42.860129]
["bitfinex-derivatives","SOLF0:USTF0",1772470145357,45.9219218,89.733,89.663,42.860129]
["bitfinex-derivatives","SOLF0:USTF0",1772470145555,45.9219218,89.733,89.64,42.860129]
["bitfinex-derivatives","SOLF0:USTF0",1772470145753,55.9529218,89.706,89.645,10.038]
["bitfinex-derivatives","SOLF0:USTF0",1772470145956,45.9219218,89.706,89.64,42.860129]
["bitfinex-derivatives","SOLF0:USTF0",1772470146363,45.9219218,89.706,89.641,8.03677508]
["bitfinex-derivatives","SOLF0:USTF0",1772470146564,45.9219218,89.706,89.642,8.03677508]
["bitfinex-derivatives","SOLF0:USTF0",1772470146866,45.9219218,89.706,89.643,8.03767532]
["bitfinex-derivatives","SOLF0:USTF0",1772470147066,45.9219218,89.73,89.645,42.860129]
["bitfinex-derivatives","SOLF0:USTF0",1772470147361,53.5000234,89.73,89.622,42.860129]
["bitfinex-derivatives","SOLF0:USTF0",1772470147561,10.032,89.696,89.635,10.039]
["bitfinex-derivatives","SOLF0:USTF0",1772470147760,45.9219218,89.705,89.63,7.5781016]
["bitfinex-derivatives","SOLF0:USTF0",1772470147962,45.9219218,89.749,89.631,50.89893044]
["bitfinex-derivatives","SOLF0:USTF0",1772470148260,45.9219218,89.729,89.632,8.03880144]
["bitfinex-derivatives","SOLF0:USTF0",1772470148456,45.9219218,89.738,89.65,42.860129]
["bitfinex-derivatives","SOLF0:USTF0",1772470148664,45.9219218,89.738,89.661,42.860129]
["bitfinex-derivatives","SOLF0:USTF0",1772470148857,45.9219218,89.738,89.663,42.860129]
["bitfinex-derivatives","SOLF0:USTF0",1772470149261,10.029,89.722,89.663,42.860129]
["bitfinex-derivatives","SOLF0:USTF0",1772470149464,45.9219218,89.738,89.663,42.860129]
["bitfinex-derivatives","SOLF0:USTF0",1772470149665,45.9219218,89.738,89.636,42.860129]
["bitfinex-derivatives","SOLF0:USTF0",1772470149961,45.9219218,89.717,89.638,42.860129]
["bitfinex-derivatives","SOLF0:USTF0",1772470150161,45.9219218,89.739,89.64,50.4382306]
["bitfinex-derivatives","SOLF0:USTF0",1772470150356,53.5000234,89.76,89.661,42.860129]
["bitfinex-derivatives","SOLF0:USTF0",1772470150561,10.026,89.749,89.681,10.034]
["bitfinex-derivatives","SOLF0:USTF0",1772470150763,55.9479218,89.749,89.681,10.034]
["bitfinex-derivatives","SOLF0:USTF0",1772470150962,155.859,89.813,89.64,50.4382306]
["bitfinex-derivatives","SOLF0:USTF0",1772470150963,45.9219218,89.739,89.64,50.4382306]
["bitfinex-derivatives","SOLF0:USTF0",1772470151164,45.9219218,89.739,89.641,8.069416]
["bitfinex-derivatives","SOLF0:USTF0",1772470151464,45.9219218,89.733,89.642,8.069416]
["bitfinex-derivatives","SOLF0:USTF0",1772470151661,45.9219218,89.733,89.643,50.929545]
["bitfinex-derivatives","SOLF0:USTF0",1772470151861,7.5781016,89.76,89.648,156.144]
["bitfinex-derivatives","SOLF0:USTF0",1772470152065,7.5781016,89.79,89.668,42.860129]
["bitfinex-derivatives","SOLF0:USTF0",1772470152265,155.854,89.816,89.67,42.860129]
["bitfinex-derivatives","SOLF0:USTF0",1772470152266,7.5781016,89.77,89.67,42.860129]
["bitfinex-derivatives","SOLF0:USTF0",1772470152571,7.5781016,89.77,89.671,50.929545]
["bitfinex-derivatives","SOLF0:USTF0",1772470152762,7.5781016,89.79,89.673,42.860129]
["bitfinex-derivatives","SOLF0:USTF0",1772470153063,7.5781016,89.79,89.675,42.860129]
["bitfinex-derivatives","SOLF0:USTF0",1772470153260,10.024,89.766,89.705,10.031]
["bitfinex-derivatives","SOLF0:USTF0",1772470153459,7.5781016,89.79,89.677,42.860129]
["bitfinex-derivatives","SOLF0:USTF0",1772470153663,7.5781016,89.79,89.679,42.860129]
["bitfinex-derivatives","SOLF0:USTF0",1772470153864,10.025,89.758,89.687,10.033]
["bitfinex-derivatives","SOLF0:USTF0",1772470154162,45.9219218,89.765,89.689,42.860129]
["bitfinex-derivatives","SOLF0:USTF0",1772470154366,45.9219218,89.765,89.69,50.92606216]
["bitfinex-derivatives","SOLF0:USTF0",1772470154667,45.9219218,89.765,89.692,42.860129]
["bitfinex-derivatives","SOLF0:USTF0",1772470154863,44.86131922,89.79,89.703,43.00582345]
["bitfinex-derivatives","SOLF0:USTF0",1772470155063,44.86131922,89.812,89.711,43.00582345]
["bitfinex-derivatives","SOLF0:USTF0",1772470155261,44.86131922,89.812,89.713,43.00582345]
["bitfinex-derivatives","SOLF0:USTF0",1772470155453,230.2981016,89.83,89.715,43.00582345]
["bitfinex-derivatives","SOLF0:USTF0",1772470155454,44.86131922,89.809,89.715,43.00582345]
["bitfinex-derivatives","SOLF0:USTF0",1772470155656,44.86131922,89.809,89.716,8.06593316]
["bitfinex-derivatives","SOLF0:USTF0",1772470155861,44.86131922,89.809,89.717,8.06593316]
["bitfinex-derivatives","SOLF0:USTF0",1772470156058,44.86131922,89.809,89.715,43.00582345]
["bitfinex-derivatives","SOLF0:USTF0",1772470156359,10.024,89.773,89.716,8.06303049]
["bitfinex-derivatives","SOLF0:USTF0",1772470156562,44.86131922,89.781,89.684,43.00582345]
["bitfinex-derivatives","SOLF0:USTF0",1772470156766,44.86131922,89.781,89.685,51.07234684]
["bitfinex-derivatives","SOLF0:USTF0",1772470156966,44.86131922,89.769,89.686,8.06652339]
["bitfinex-derivatives","SOLF0:USTF0",1772470157178,44.86131922,89.749,89.663,43.00582345]
["bitfinex-derivatives","SOLF0:USTF0",1772470157465,10.031,89.709,89.646,52.47166264]
["bitfinex-derivatives","SOLF0:USTF0",1772470157673,10.031,89.709,89.647,8.08225518]
["bitfinex-derivatives","SOLF0:USTF0",1772470157860,47.62633344,89.718,89.648,8.08225518]
["bitfinex-derivatives","SOLF0:USTF0",1772470158066,47.62633344,89.718,89.649,8.08225518]
["bitfinex-derivatives","SOLF0:USTF0",1772470158265,47.62633344,89.718,89.65,8.08225518]
["bitfinex-derivatives","SOLF0:USTF0",1772470158465,47.62633344,89.718,89.651,8.08225518]
["bitfinex-derivatives","SOLF0:USTF0",1772470158666,47.62633344,89.709,89.618,45.57402316]
["bitfinex-derivatives","SOLF0:USTF0",1772470158865,47.62633344,89.709,89.62,55.61952915]
["bitfinex-derivatives","SOLF0:USTF0",1772470159065,47.62633344,89.709,89.622,45.57402316]
["bitfinex-derivatives","SOLF0:USTF0",1772470159270,47.62633344,89.734,89.641,45.57402316]
["bitfinex-derivatives","SOLF0:USTF0",1772470159463,47.62633344,89.734,89.645,45.57402316]
["bitfinex-derivatives","SOLF0:USTF0",1772470159661,10.026,89.752,89.66,7.5781016]
["bitfinex-derivatives","SOLF0:USTF0",1772470159862,47.62633344,89.759,89.667,45.57402316]
["bitfinex-derivatives","SOLF0:USTF0",1772470160067,47.62633344,89.759,89.669,45.57402316]
["bitfinex-derivatives","SOLF0:USTF0",1772470160266,47.62633344,89.759,89.671,45.57402316]
["bitfinex-derivatives","SOLF0:USTF0",1772470160472,47.62633344,89.759,89.673,45.57402316]
["bitfinex-derivatives","SOLF0:USTF0",1772470160773,47.62633344,89.739,89.674,8.08976869]
["bitfinex-derivatives","SOLF0:USTF0",1772470160972,47.62633344,89.739,89.647,45.57402316]
["bitfinex-derivatives","SOLF0:USTF0",1772470161168,47.62633344,89.739,89.608,20.09101199]
["bitfinex-derivatives","SOLF0:USTF0",1772470161169,47.62633344,89.739,89.649,45.57402316]
["bitfinex-derivatives","SOLF0:USTF0",1772470161469,47.62633344,89.739,89.651,45.57402316]
["bitfinex-derivatives","SOLF0:USTF0",1772470161671,47.62633344,89.739,89.653,45.57402316]
["bitfinex-derivatives","SOLF0:USTF0",1772470161968,47.62633344,89.739,89.666,10.04550599]
["bitfinex-derivatives","SOLF0:USTF0",1772470162166,47.62633344,89.779,89.673,45.57402316]
["bitfinex-derivatives","SOLF0:USTF0",1772470162366,10.024,89.766,89.681,45.57402316]
["bitfinex-derivatives","SOLF0:USTF0",1772470162565,10.024,89.766,89.683,45.57402316]
["bitfinex-derivatives","SOLF0:USTF0",1772470162763,47.62633344,89.779,89.694,45.57402316]
["bitfinex-derivatives","SOLF0:USTF0",1772470163072,47.62633344,89.779,89.696,45.57402316]
["bitfinex-derivatives","SOLF0:USTF0",1772470163268,47.62633344,89.779,89.697,8.09725547]
["bitfinex-derivatives","SOLF0:USTF0",1772470163471,47.62633344,89.779,89.698,8.09725547]
["bitfinex-derivatives","SOLF0:USTF0",1772470163675,47.62633344,89.759,89.677,10.034]
["bitfinex-derivatives","SOLF0:USTF0",1772470163864,47.62633344,89.759,89.678,8.10188253]
["bitfinex-derivatives","SOLF0:USTF0",1772470164069,47.62633344,89.759,89.679,8.10188253]
["bitfinex-derivatives","SOLF0:USTF0",1772470164266,47.62633344,89.759,89.68,8.10188253]
["bitfinex-derivatives","SOLF0:USTF0",1772470164470,47.62633344,89.759,89.681,8.10188253]
["bitfinex-derivatives","SOLF0:USTF0",1772470164671,47.62633344,89.759,89.682,8.10188253]
["bitfinex-derivatives","SOLF0:USTF0",1772470164974,47.62633344,89.759,89.683,8.10188253]
["bitfinex-derivatives","SOLF0:USTF0",1772470165168,10.028,89.732,89.684,8.10188253]
["bitfinex-derivatives","SOLF0:USTF0",1772470165473,47.62633344,89.759,89.685,8.10188253]
["bitfinex-derivatives","SOLF0:USTF0",1772470165669,47.62633344,89.759,89.686,8.10188253]
["bitfinex-derivatives","SOLF0:USTF0",1772470165670,10.028,89.732,89.686,8.10188253]
["bitfinex-derivatives","SOLF0:USTF0",1772470165867,47.62633344,89.749,89.652,10.11486601]
["bitfinex-derivatives","SOLF0:USTF0",1772470166067,47.62633344,89.749,89.66,8.12474131]
["bitfinex-derivatives","SOLF0:USTF0",1772470166269,47.62633344,89.733,89.661,8.12474131]
["bitfinex-derivatives","SOLF0:USTF0",1772470166474,47.62633344,89.733,89.668,10.11486601]
["bitfinex-derivatives","SOLF0:USTF0",1772470166675,7.5781016,89.75,89.672,10.11486601]
["bitfinex-derivatives","SOLF0:USTF0",1772470166974,7.5781016,89.75,89.673,8.12474131]
["bitfinex-derivatives","SOLF0:USTF0",1772470167173,7.5781016,89.75,89.674,8.12474131]
["bitfinex-derivatives","SOLF0:USTF0",1772470167467,10.027,89.74,89.676,10.034]
["bitfinex-derivatives","SOLF0:USTF0",1772470167670,10.027,89.74,89.677,8.12474131]
["bitfinex-derivatives","SOLF0:USTF0",1772470167866,10.027,89.74,89.678,8.12474131]
["bitfinex-derivatives","SOLF0:USTF0",1772470168071,10.027,89.74,89.681,10.034]
["bitfinex-derivatives","SOLF0:USTF0",1772470168373,10.027,89.74,89.682,8.12474131]
["bitfinex-derivatives","SOLF0:USTF0",1772470168575,10.027,89.74,89.683,8.12474131]
["bitfinex-derivatives","SOLF0:USTF0",1772470168880,10.026,89.75,89.684,8.12474131]
["bitfinex-derivatives","SOLF0:USTF0",1772470169063,10.026,89.75,89.626,156.183]
["bitfinex-derivatives","SOLF0:USTF0",1772470169064,47.62633344,89.739,89.685,0.00074131]
["bitfinex-derivatives","SOLF0:USTF0",1772470169268,47.62633344,89.739,89.651,10.11486601]
["bitfinex-derivatives","SOLF0:USTF0",1772470169468,47.62633344,89.697,89.639,10.11486601]
["bitfinex-derivatives","SOLF0:USTF0",1772470169764,47.62633344,89.697,89.621,10.11486601]
["bitfinex-derivatives","SOLF0:USTF0",1772470169970,47.62633344,89.697,89.62,10.11486601]
["bitfinex-derivatives","SOLF0:USTF0",1772470170273,155.996,89.735,89.603,10.11486601]
["bitfinex-derivatives","SOLF0:USTF0",1772470170274,47.62633344,89.679,89.603,10.11486601]
["bitfinex-derivatives","SOLF0:USTF0",1772470170468,47.62633344,89.679,89.597,10.11486601]
["bitfinex-derivatives","SOLF0:USTF0",1772470170871,47.62633344,89.705,89.601,45.57402316]
["bitfinex-derivatives","SOLF0:USTF0",1772470171073,47.62633344,89.705,89.6,7.5781016]
["bitfinex-derivatives","SOLF0:USTF0",1772470171074,47.62633344,89.705,89.619,10.11486601]
["bitfinex-derivatives","SOLF0:USTF0",1772470171374,10.032,89.698,89.625,45.57402316]
["bitfinex-derivatives","SOLF0:USTF0",1772470171573,47.62633344,89.705,89.626,10.11486601]
["bitfinex-derivatives","SOLF0:USTF0",1772470171869,47.62633344,89.705,89.625,45.57402316]
["bitfinex-derivatives","SOLF0:USTF0",1772470172374,10.031,89.711,89.634,10.11486601]
["bitfinex-derivatives","SOLF0:USTF0",1772470172675,47.62633344,89.729,89.645,10.11486601]
["bitfinex-derivatives","SOLF0:USTF0",1772470172976,47.62633344,89.719,89.628,10.11486601]
["bitfinex-derivatives","SOLF0:USTF0",1772470173274,47.62633344,89.719,89.631,10.11486601]
["bitfinex-derivatives","SOLF0:USTF0",1772470173476,47.62633344,89.719,89.642,45.57402316]
["bitfinex-derivatives","SOLF0:USTF0",1772470173867,10.032,89.698,89.642,45.57402316]
["bitfinex-derivatives","SOLF0:USTF0",1772470175077,47.62633344,89.719,89.645,55.68888917]
["bitfinex-derivatives","SOLF0:USTF0",1772470175275,47.62633344,89.719,89.651,10.11486601]
["bitfinex-derivatives","SOLF0:USTF0",1772470175474,47.62633344,89.719,89.635,10.11486601]
["bitfinex-derivatives","SOLF0:USTF0",1772470175475,10.033,89.692,89.635,10.11486601]
["bitfinex-derivatives","SOLF0:USTF0",1772470175679,10.033,89.692,89.633,10.039]
["bitfinex-derivatives","SOLF0:USTF0",1772470175876,47.62633344,89.719,89.633,10.039]
["bitfinex-derivatives","SOLF0:USTF0",1772470175877,47.62633344,89.719,89.633,20.15386601]
["bitfinex-derivatives","SOLF0:USTF0",1772470176082,10.032,89.694,89.631,10.039]
["bitfinex-derivatives","SOLF0:USTF0",1772470176284,10.032,89.694,89.633,10.11486601]
["bitfinex-derivatives","SOLF0:USTF0",1772470176582,10.032,89.695,89.629,10.11486601]
["bitfinex-derivatives","SOLF0:USTF0",1772470176878,10.032,89.695,89.632,10.11486601]
["bitfinex-derivatives","SOLF0:USTF0",1772470177280,10.03,89.714,89.639,55.68888917]
["bitfinex-derivatives","SOLF0:USTF0",1772470177479,47.62633344,89.719,89.644,10.11486601]
["bitfinex-derivatives","SOLF0:USTF0",1772470177674,47.62633344,89.719,89.64,10.11486601]
["bitfinex-derivatives","SOLF0:USTF0",1772470177874,47.62633344,89.719,89.639,55.68888917]
["bitfinex-derivatives","SOLF0:USTF0",1772470178769,47.62633344,89.719,89.641,45.57402316]
["bitfinex-derivatives","SOLF0:USTF0",1772470178976,47.62633344,89.749,89.66,7.5781016]
["bitfinex-derivatives","SOLF0:USTF0",1772470179178,47.62633344,89.749,89.67,45.57402316]
["bitfinex-derivatives","SOLF0:USTF0",1772470179380,47.62633344,89.769,89.681,45.57402316]
["bitfinex-derivatives","SOLF0:USTF0",1772470179576,47.62633344,89.769,89.694,45.57402316]
["bitfinex-derivatives","SOLF0:USTF0",1772470179779,47.62633344,89.769,89.684,10.11486601]
["bitfinex-derivatives","SOLF0:USTF0",1772470179977,47.62633344,89.769,89.683,10.11486601]
["bitfinex-derivatives","SOLF0:USTF0",1772470180281,47.62633344,89.769,89.678,10.11486601]
["bitfinex-derivatives","SOLF0:USTF0",1772470180475,47.62633344,89.759,89.671,45.57402316]
["bitfinex-derivatives","SOLF0:USTF0",1772470180683,47.62633344,89.738,89.657,10.11486601]
["bitfinex-derivatives","SOLF0:USTF0",1772470180980,47.62633344,89.738,89.653,10.11486601]
["bitfinex-derivatives","SOLF0:USTF0",1772470181184,47.62633344,89.719,89.642,10.11486601]
["bitfinex-derivatives","SOLF0:USTF0",1772470181377,47.62633344,89.719,89.63,10.11486601]
["bitfinex-derivatives","SOLF0:USTF0",1772470181576,10.031,89.702,89.63,10.039]
["bitfinex-derivatives","SOLF0:USTF0",1772470182075,47.62633344,89.701,89.63,10.039]
["bitfinex-derivatives","SOLF0:USTF0",1772470182281,47.62633344,89.701,89.64,10.038]
["bitfinex-derivatives","SOLF0:USTF0",1772470182483,47.62633344,89.701,89.629,10.11486601]
["bitfinex-derivatives","SOLF0:USTF0",1772470182683,47.62633344,89.701,89.626,55.68888917]
["bitfinex-derivatives","SOLF0:USTF0",1772470182884,47.62633344,89.701,89.626,45.57402316]
["bitfinex-derivatives","SOLF0:USTF0",1772470183383,47.62633344,89.729,89.652,10.11486601]
["bitfinex-derivatives","SOLF0:USTF0",1772470183585,47.62633344,89.729,89.649,10.11486601]
["bitfinex-derivatives","SOLF0:USTF0",1772470183789,47.62633344,89.729,89.65,55.68888917]
["bitfinex-derivatives","SOLF0:USTF0",1772470184082,47.62633344,89.729,89.652,55.68888917]
["bitfinex-derivatives","SOLF0:USTF0",1772470184282,10.029,89.728,89.654,10.037]
["bitfinex-derivatives","SOLF0:USTF0",1772470184780,10.029,89.728,89.662,55.61002316]
["bitfinex-derivatives","SOLF0:USTF0",1772470184977,10.029,89.728,89.666,10.17179254]
["bitfinex-derivatives","SOLF0:USTF0",1772470185181,10.029,89.728,89.663,10.17179254]
["bitfinex-derivatives","SOLF0:USTF0",1772470185377,10.027,89.739,89.666,10.035]
["bitfinex-derivatives","SOLF0:USTF0",1772470185581,47.62633344,89.751,89.666,10.035]
["bitfinex-derivatives","SOLF0:USTF0",1772470185783,47.62633344,89.751,89.667,45.57402316]
["bitfinex-derivatives","SOLF0:USTF0",1772470186885,10.028,89.733,89.667,45.57402316]
["bitfinex-derivatives","SOLF0:USTF0",1772470187089,47.62633344,89.751,89.65,53.15212476]
["bitfinex-derivatives","SOLF0:USTF0",1772470187383,47.62633344,89.749,89.65,53.15212476]
["bitfinex-derivatives","SOLF0:USTF0",1772470187685,43.01205447,89.727,89.65,53.15212476]
["bitfinex-derivatives","SOLF0:USTF0",1772470188284,43.01205447,89.727,89.65,45.57402316]
["bitfinex-derivatives","SOLF0:USTF0",1772470188789,43.01205447,89.727,89.65,53.15212476]
["bitfinex-derivatives","SOLF0:USTF0",1772470189280,43.01205447,89.727,89.642,13.56239005]
["bitfinex-derivatives","SOLF0:USTF0",1772470189281,43.01205447,89.707,89.629,46.05971038]
["bitfinex-derivatives","SOLF0:USTF0",1772470189685,43.01205447,89.677,89.62,13.56239005]
["bitfinex-derivatives","SOLF0:USTF0",1772470189883,43.01205447,89.677,89.608,46.05971038]
["bitfinex-derivatives","SOLF0:USTF0",1772470190785,43.01205447,89.703,89.608,46.05971038]
["bitfinex-derivatives","SOLF0:USTF0",1772470191186,43.01205447,89.703,89.611,46.05971038]
["bitfinex-derivatives","SOLF0:USTF0",1772470191384,43.01205447,89.703,89.616,46.05971038]
["bitfinex-derivatives","SOLF0:USTF0",1772470191679,43.01205447,89.657,89.582,13.56239005]
["bitfinex-derivatives","SOLF0:USTF0",1772470191884,43.01205447,89.649,89.572,13.56239005]
["bitfinex-derivatives","SOLF0:USTF0",1772470192084,10.039,89.63,89.573,10.046]
["bitfinex-derivatives","SOLF0:USTF0",1772470192286,43.01205447,89.649,89.574,46.05971038]
["bitfinex-derivatives","SOLF0:USTF0",1772470193083,10.036,89.66,89.591,56.10371038]
["bitfinex-derivatives","SOLF0:USTF0",1772470193288,43.01205447,89.672,89.591,56.10371038]
["bitfinex-derivatives","SOLF0:USTF0",1772470193489,10.036,89.662,89.599,56.10271038]
["bitfinex-derivatives","SOLF0:USTF0",1772470193691,43.01205447,89.672,89.599,56.10271038]
["bitfinex-derivatives","SOLF0:USTF0",1772470193692,43.01205447,89.672,89.599,46.05971038]
["bitfinex-derivatives","SOLF0:USTF0",1772470195985,43.01205447,89.672,89.602,46.05971038]
["bitfinex-derivatives","SOLF0:USTF0",1772470196988,10.036,89.662,89.602,46.05971038]
["bitfinex-derivatives","SOLF0:USTF0",1772470197890,43.01205447,89.672,89.602,46.05971038]
["bitfinex-derivatives","SOLF0:USTF0",1772470198086,43.01205447,89.672,89.59,10.044]
["bitfinex-derivatives","SOLF0:USTF0",1772470198394,43.01205447,89.672,89.592,10.044]
["bitfinex-derivatives","SOLF0:USTF0",1772470198887,7.5850117,89.7,89.58,53.64472208]
["bitfinex-derivatives","SOLF0:USTF0",1772470198888,43.01205447,89.667,89.609,10.042]
["bitfinex-derivatives","SOLF0:USTF0",1772470199293,43.01205447,89.667,89.598,46.05971038]
["bitfinex-derivatives","SOLF0:USTF0",1772470199590,43.01205447,89.667,89.54,156.333]
["bitfinex-derivatives","SOLF0:USTF0",1772470199591,53.04505447,89.686,89.603,46.05971038]
["bitfinex-derivatives","SOLF0:USTF0",1772470199893,53.04505447,89.686,89.602,10.17365701]
["bitfinex-derivatives","SOLF0:USTF0",1772470199894,43.01205447,89.686,89.609,56.10171038]
["bitfinex-derivatives","SOLF0:USTF0",1772470200287,43.01205447,89.686,89.609,46.05971038]
["bitfinex-derivatives","SOLF0:USTF0",1772470200592,43.01205447,89.708,89.626,46.05971038]
["bitfinex-derivatives","SOLF0:USTF0",1772470200790,43.01205447,89.708,89.645,10.038]
["bitfinex-derivatives","SOLF0:USTF0",1772470200994,43.01205447,89.708,89.628,46.05971038]
["bitfinex-derivatives","SOLF0:USTF0",1772470201293,43.01205447,89.674,89.607,10.17365701]
["bitfinex-derivatives","SOLF0:USTF0",1772470201594,43.01205447,89.674,89.587,10.17365701]
["bitfinex-derivatives","SOLF0:USTF0",1772470201790,43.01205447,89.674,89.591,10.17365701]
["bitfinex-derivatives","SOLF0:USTF0",1772470201991,43.01205447,89.657,89.582,10.17365701]
["bitfinex-derivatives","SOLF0:USTF0",1772470202193,43.01205447,89.657,89.575,10.17365701]
["bitfinex-derivatives","SOLF0:USTF0",1772470202495,7.5850117,89.67,89.591,10.044]
["bitfinex-derivatives","SOLF0:USTF0",1772470202496,53.04905447,89.65,89.591,10.044]
["bitfinex-derivatives","SOLF0:USTF0",1772470202695,53.04905447,89.65,89.575,10.17365701]
["bitfinex-derivatives","SOLF0:USTF0",1772470202895,43.01205447,89.65,89.575,10.17365701]
["bitfinex-derivatives","SOLF0:USTF0",1772470203096,43.01205447,89.65,89.576,10.17365701]
["bitfinex-derivatives","SOLF0:USTF0",1772470203297,43.01205447,89.641,89.563,738.08298038]
["bitfinex-derivatives","SOLF0:USTF0",1772470203491,7.5850117,89.63,89.555,10.17365701]
["bitfinex-derivatives","SOLF0:USTF0",1772470203696,7.5850117,89.63,89.53,7.5850117]
["bitfinex-derivatives","SOLF0:USTF0",1772470203697,43.01205447,89.621,89.552,10.048]
["bitfinex-derivatives","SOLF0:USTF0",1772470204394,43.01205447,89.617,89.528,10.17365701]
["bitfinex-derivatives","SOLF0:USTF0",1772470204798,10.042,89.61,89.528,10.17365701]
["bitfinex-derivatives","SOLF0:USTF0",1772470204995,43.01205447,89.609,89.527,10.17365701]
["bitfinex-derivatives","SOLF0:USTF0",1772470205202,43.01205447,89.609,89.52,46.05971038]
["bitfinex-derivatives","SOLF0:USTF0",1772470205397,43.01205447,89.608,89.528,10.17365701]
["bitfinex-derivatives","SOLF0:USTF0",1772470205694,43.01205447,89.608,89.524,46.05971038]
["bitfinex-derivatives","SOLF0:USTF0",1772470205900,43.01205447,89.608,89.506,10.17365701]
["bitfinex-derivatives","SOLF0:USTF0",1772470206097,43.01205447,89.591,89.505,10.17365701]
["bitfinex-derivatives","SOLF0:USTF0",1772470206303,43.01205447,89.589,89.501,46.05971038]
["bitfinex-derivatives","SOLF0:USTF0",1772470206695,43.01205447,89.589,89.511,10.053]
["bitfinex-derivatives","SOLF0:USTF0",1772470207297,10.044,89.588,89.501,56.11371038]
["bitfinex-derivatives","SOLF0:USTF0",1772470207496,43.01205447,89.569,89.476,10.17365701]
["bitfinex-derivatives","SOLF0:USTF0",1772470207802,43.01205447,89.569,89.461,46.05971038]
["bitfinex-derivatives","SOLF0:USTF0",1772470207995,43.01205447,89.558,89.475,10.057]
["bitfinex-derivatives","SOLF0:USTF0",1772470208201,43.01205447,89.549,89.461,46.05971038]
["bitfinex-derivatives","SOLF0:USTF0",1772470208398,43.01205447,89.579,89.481,46.05971038]
["bitfinex-derivatives","SOLF0:USTF0",1772470208599,43.01205447,89.569,89.483,46.05971038]
["bitfinex-derivatives","SOLF0:USTF0",1772470209095,43.01205447,89.569,89.48,7.5850117]
["bitfinex-derivatives","SOLF0:USTF0",1772470209096,43.01205447,89.596,89.506,46.05971038]
["bitfinex-derivatives","SOLF0:USTF0",1772470209399,43.01205447,89.596,89.481,10.15473407]
["bitfinex-derivatives","SOLF0:USTF0",1772470209400,43.01205447,89.596,89.484,46.05971038]
["bitfinex-derivatives","SOLF0:USTF0",1772470209595,43.01205447,89.596,89.5,53.64472208]
["bitfinex-derivatives","SOLF0:USTF0",1772470209993,43.01205447,89.592,89.501,46.05971038]
["bitfinex-derivatives","SOLF0:USTF0",1772470210393,43.01205447,89.592,89.48,7.5850117]
["bitfinex-derivatives","SOLF0:USTF0",1772470210593,43.01205447,89.575,89.492,46.05971038]
["bitfinex-derivatives","SOLF0:USTF0",1772470210796,43.01205447,89.601,89.521,46.05971038]
["bitfinex-derivatives","SOLF0:USTF0",1772470211194,43.01205447,89.601,89.5,7.5850117]
["bitfinex-derivatives","SOLF0:USTF0",1772470211400,43.01205447,89.601,89.498,46.05971038]
["bitfinex-derivatives","SOLF0:USTF0",1772470211602,43.01205447,89.589,89.498,46.05971038]
["bitfinex-derivatives","SOLF0:USTF0",1772470212398,43.01205447,89.589,89.501,46.05971038]
["bitfinex-derivatives","SOLF0:USTF0",1772470213205,43.01205447,89.589,89.48,7.5850117]
["bitfinex-derivatives","SOLF0:USTF0",1772470213503,53.06005447,89.554,89.48,7.5850117]
["bitfinex-derivatives","SOLF0:USTF0",1772470213700,53.06005447,89.554,89.474,46.05971038]
["bitfinex-derivatives","SOLF0:USTF0",1772470214097,43.01205447,89.543,89.457,46.05971038]
["bitfinex-derivatives","SOLF0:USTF0",1772470215116,10.051,89.53,89.457,46.05971038]
["bitfinex-derivatives","SOLF0:USTF0",1772470215309,43.01205447,89.543,89.457,46.05971038]
["bitfinex-derivatives","SOLF0:USTF0",1772470215504,43.01205447,89.543,89.456,51.59276817]
["bitfinex-derivatives","SOLF0:USTF0",1772470215904,44.95460114,89.529,89.456,51.59276817]
["bitfinex-derivatives","SOLF0:USTF0",1772470216306,10.052,89.523,89.456,97.78153579]
["bitfinex-derivatives","SOLF0:USTF0",1772470216507,7.5850117,89.55,89.457,46.18876762]
["bitfinex-derivatives","SOLF0:USTF0",1772470216706,44.95460114,89.551,89.457,46.18876762]
["bitfinex-derivatives","SOLF0:USTF0",1772470217111,44.95460114,89.551,89.478,46.18876762]
["bitfinex-derivatives","SOLF0:USTF0",1772470217309,46.89658606,89.573,89.478,46.18876762]
["bitfinex-derivatives","SOLF0:USTF0",1772470217514,46.89658606,89.573,89.49,7.5850117]
["bitfinex-derivatives","SOLF0:USTF0",1772470217713,46.89658606,89.573,89.491,43.06196415]
["bitfinex-derivatives","SOLF0:USTF0",1772470218606,46.89658606,89.569,89.47,43.06196415]
["bitfinex-derivatives","SOLF0:USTF0",1772470219016,156.234,89.598,89.456,51.59276817]
["bitfinex-derivatives","SOLF0:USTF0",1772470219017,46.89658606,89.543,89.456,94.65473232]
["bitfinex-derivatives","SOLF0:USTF0",1772470219414,10.052,89.52,89.456,94.65473232]
["bitfinex-derivatives","SOLF0:USTF0",1772470220515,46.89658606,89.543,89.457,43.06196415]
["bitfinex-derivatives","SOLF0:USTF0",1772470221811,46.89658606,89.543,89.456,51.59276817]
["bitfinex-derivatives","SOLF0:USTF0",1772470221812,46.89658606,89.539,89.456,51.46539152]
["bitfinex-derivatives","SOLF0:USTF0",1772470222016,46.89658606,89.539,89.436,43.06196415]
["bitfinex-derivatives","SOLF0:USTF0",1772470222217,46.89658606,89.539,89.428,10.20105284]
["bitfinex-derivatives","SOLF0:USTF0",1772470222218,46.89658606,89.539,89.441,43.06196415]
["bitfinex-derivatives","SOLF0:USTF0",1772470223015,46.89658606,89.539,89.44,7.5850117]
["bitfinex-derivatives","SOLF0:USTF0",1772470223016,46.89658606,89.539,89.428,10.20105284]
["bitfinex-derivatives","SOLF0:USTF0",1772470223619,7.5850117,89.54,89.429,43.06196415]
["bitfinex-derivatives","SOLF0:USTF0",1772470223620,46.89658606,89.507,89.429,43.06196415]
["bitfinex-derivatives","SOLF0:USTF0",1772470224113,10.054,89.505,89.438,10.061]
["bitfinex-derivatives","SOLF0:USTF0",1772470224319,46.89658606,89.507,89.429,43.06196415]
["bitfinex-derivatives","SOLF0:USTF0",1772470224617,46.89658606,89.507,89.428,10.20105284]
["bitfinex-derivatives","SOLF0:USTF0",1772470224817,22.89095081,89.507,89.428,53.26301699]
["bitfinex-derivatives","SOLF0:USTF0",1772470225223,22.89095081,89.507,89.455,10.059]
["bitfinex-derivatives","SOLF0:USTF0",1772470225420,22.89095081,89.507,89.428,53.26301699]
["bitfinex-derivatives","SOLF0:USTF0",1772470225823,10.053,89.506,89.443,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1772470226121,22.89095081,89.507,89.428,53.26301699]
["bitfinex-derivatives","SOLF0:USTF0",1772470226522,7.5850117,89.54,89.428,53.26301699]
["bitfinex-derivatives","SOLF0:USTF0",1772470227024,46.89658606,89.539,89.428,53.26301699]
["bitfinex-derivatives","SOLF0:USTF0",1772470227223,7.5850117,89.54,89.428,53.26301699]
["bitfinex-derivatives","SOLF0:USTF0",1772470227224,46.89658606,89.513,89.428,53.26301699]
["bitfinex-derivatives","SOLF0:USTF0",1772470227424,46.89658606,89.513,89.428,10.20105284]
["bitfinex-derivatives","SOLF0:USTF0",1772470227723,7.5850117,89.52,89.428,10.20105284]
["bitfinex-derivatives","SOLF0:USTF0",1772470227724,10.056,89.479,89.428,10.20105284]
["bitfinex-derivatives","SOLF0:USTF0",1772470228427,46.89658606,89.49,89.428,10.20105284]
["bitfinex-derivatives","SOLF0:USTF0",1772470229126,13.72610752,89.449,89.347,43.06196415]
["bitfinex-derivatives","SOLF0:USTF0",1772470229327,13.7267588,89.448,89.347,43.06196415]
["bitfinex-derivatives","SOLF0:USTF0",1772470229625,13.7267588,89.448,89.351,43.06196415]
["bitfinex-derivatives","SOLF0:USTF0",1772470230125,15.10538709,89.469,89.373,43.06196415]
["bitfinex-derivatives","SOLF0:USTF0",1772470230527,25.16138709,89.486,89.404,53.12696415]
["bitfinex-derivatives","SOLF0:USTF0",1772470231029,15.10538709,89.486,89.404,43.06196415]
["bitfinex-derivatives","SOLF0:USTF0",1772470231224,25.16138709,89.486,89.415,43.06196415]
["bitfinex-derivatives","SOLF0:USTF0",1772470231424,15.10538709,89.486,89.36,43.06196415]
["bitfinex-derivatives","SOLF0:USTF0",1772470231621,10.056,89.484,89.399,43.06196415]
["bitfinex-derivatives","SOLF0:USTF0",1772470231927,16.24671021,89.459,89.345,43.06196415]
["bitfinex-derivatives","SOLF0:USTF0",1772470232424,14.12560057,89.419,89.321,43.06196415]
["bitfinex-derivatives","SOLF0:USTF0",1772470232618,14.12560057,89.399,89.303,1.94721263]
["bitfinex-derivatives","SOLF0:USTF0",1772470232821,14.19466445,89.384,89.301,10.076]
["bitfinex-derivatives","SOLF0:USTF0",1772470233018,7.5850117,89.38,89.298,43.06196415]
["bitfinex-derivatives","SOLF0:USTF0",1772470233219,14.20173655,89.379,89.293,1.94790474]
["bitfinex-derivatives","SOLF0:USTF0",1772470233526,14.20173655,89.379,89.305,43.06196415]
["bitfinex-derivatives","SOLF0:USTF0",1772470233923,10.069,89.368,89.305,43.06196415]
["bitfinex-derivatives","SOLF0:USTF0",1772470234126,14.20173655,89.379,89.305,43.06196415]
["bitfinex-derivatives","SOLF0:USTF0",1772470234329,9.02739724,89.399,89.305,43.06196415]
["bitfinex-derivatives","SOLF0:USTF0",1772470234531,9.02739724,89.399,89.308,43.90023841]
["bitfinex-derivatives","SOLF0:USTF0",1772470234532,10.068,89.381,89.308,43.90023841]
["bitfinex-derivatives","SOLF0:USTF0",1772470234728,9.02739724,89.399,89.308,43.90023841]
["bitfinex-derivatives","SOLF0:USTF0",1772470235435,10.067,89.383,89.309,10.075]
["bitfinex-derivatives","SOLF0:USTF0",1772470235734,10.069,89.37,89.29,43.89859043]
["bitfinex-derivatives","SOLF0:USTF0",1772470235934,9.16461463,89.429,89.311,43.89859043]
["bitfinex-derivatives","SOLF0:USTF0",1772470236238,9.16461463,89.429,89.331,43.89859043]
["bitfinex-derivatives","SOLF0:USTF0",1772470237826,10.065,89.407,89.333,44.52716357]
["bitfinex-derivatives","SOLF0:USTF0",1772470238034,9.16461463,89.429,89.341,44.52716357]
["bitfinex-derivatives","SOLF0:USTF0",1772470239638,10.065,89.4,89.341,44.52716357]
["bitfinex-derivatives","SOLF0:USTF0",1772470239831,9.16461463,89.429,89.341,44.52716357]
["bitfinex-derivatives","SOLF0:USTF0",1772470240431,156.468,89.464,89.319,44.36214661]
["bitfinex-derivatives","SOLF0:USTF0",1772470240432,8.49425037,89.406,89.319,44.36214661]
["bitfinex-derivatives","SOLF0:USTF0",1772470240628,8.49425037,89.399,89.319,44.36214661]
["bitfinex-derivatives","SOLF0:USTF0",1772470240828,8.49425037,89.422,89.319,44.36214661]
["bitfinex-derivatives","SOLF0:USTF0",1772470241427,10.064,89.415,89.339,10.072]
["bitfinex-derivatives","SOLF0:USTF0",1772470241628,156.453,89.472,89.331,44.36094195]
["bitfinex-derivatives","SOLF0:USTF0",1772470241629,8.55910637,89.445,89.331,44.36094195]
["bitfinex-derivatives","SOLF0:USTF0",1772470242234,8.55910637,89.445,89.351,44.3331342]
["bitfinex-derivatives","SOLF0:USTF0",1772470243734,7.5850117,89.45,89.32,7.5850117]
["bitfinex-derivatives","SOLF0:USTF0",1772470243735,8.73858539,89.429,89.321,44.33194665]
["bitfinex-derivatives","SOLF0:USTF0",1772470245535,7.5850117,89.41,89.321,44.33194665]
["bitfinex-derivatives","SOLF0:USTF0",1772470245729,7.66657479,89.409,89.321,44.33194665]
["bitfinex-derivatives","SOLF0:USTF0",1772470245931,7.72460555,89.389,89.299,44.92744305]
["bitfinex-derivatives","SOLF0:USTF0",1772470247841,7.85732592,89.369,89.274,46.0551751]
["bitfinex-derivatives","SOLF0:USTF0",1772470248739,7.5850117,89.39,89.281,46.0551751]
["bitfinex-derivatives","SOLF0:USTF0",1772470248941,6.17678469,89.393,89.301,46.0551751]
["bitfinex-derivatives","SOLF0:USTF0",1772470249435,6.23126078,89.379,89.301,46.0551751]
["bitfinex-derivatives","SOLF0:USTF0",1772470250843,6.23126078,89.379,89.274,46.47589069]
["bitfinex-derivatives","SOLF0:USTF0",1772470252342,6.23126078,89.379,89.281,46.48453206]
["bitfinex-derivatives","SOLF0:USTF0",1772470255444,4.6460473,89.406,89.301,46.78051315]
["bitfinex-derivatives","SOLF0:USTF0",1772470256746,6.00472459,89.389,89.301,46.78051315]
["bitfinex-derivatives","SOLF0:USTF0",1772470256936,6.00472459,89.389,89.271,46.12549559]
["bitfinex-derivatives","SOLF0:USTF0",1772470258547,6.00472459,89.389,89.291,46.0551751]
["bitfinex-derivatives","SOLF0:USTF0",1772470259551,7.63399644,89.4,89.291,46.0551751]
["bitfinex-derivatives","SOLF0:USTF0",1772470259754,7.63399644,89.4,89.29,7.63399644]
["bitfinex-derivatives","SOLF0:USTF0",1772470259755,10.31283838,89.379,89.27,46.0551751]
["bitfinex-derivatives","SOLF0:USTF0",1772470260146,10.31283838,89.379,89.281,46.0551751]
["bitfinex-derivatives","SOLF0:USTF0",1772470260650,7.63399644,89.39,89.281,46.0551751]
["bitfinex-derivatives","SOLF0:USTF0",1772470260948,10.41944795,89.409,89.301,46.0551751]
["bitfinex-derivatives","SOLF0:USTF0",1772470261149,10.41944795,89.435,89.341,46.0551751]
["bitfinex-derivatives","SOLF0:USTF0",1772470261550,10.4214923,89.459,89.361,46.0551751]
["bitfinex-derivatives","SOLF0:USTF0",1772470262053,10.73170989,89.449,89.361,46.0551751]
["bitfinex-derivatives","SOLF0:USTF0",1772470262957,10.77535645,89.469,89.361,46.0551751]
["bitfinex-derivatives","SOLF0:USTF0",1772470263449,10.77535645,89.469,89.36,7.63399644]
["bitfinex-derivatives","SOLF0:USTF0",1772470263450,10.77535645,89.469,89.381,46.0551751]
["bitfinex-derivatives","SOLF0:USTF0",1772470264454,11.61765518,89.493,89.401,46.0551751]
["bitfinex-derivatives","SOLF0:USTF0",1772470265056,13.56784489,89.596,89.36,20.06586655]
["bitfinex-derivatives","SOLF0:USTF0",1772470265057,11.66233965,89.539,89.421,46.0551751]
["bitfinex-derivatives","SOLF0:USTF0",1772470265667,11.66233965,89.529,89.421,46.0551751]
["bitfinex-derivatives","SOLF0:USTF0",1772470265863,11.66233965,89.529,89.391,20.06586655]
["bitfinex-derivatives","SOLF0:USTF0",1772470265864,11.70380338,89.489,89.383,46.0551751]
["bitfinex-derivatives","SOLF0:USTF0",1772470268060,7.63399644,89.5,89.383,46.0551751]
["bitfinex-derivatives","SOLF0:USTF0",1772470268265,7.53223199,89.499,89.401,46.0551751]
["bitfinex-derivatives","SOLF0:USTF0",1772470269760,15.20623817,89.52,89.401,46.0551751]
["bitfinex-derivatives","SOLF0:USTF0",1772470270065,7.61119593,89.519,89.401,46.0551751]
["bitfinex-derivatives","SOLF0:USTF0",1772470270259,7.61119593,89.519,89.42,7.63399644]
["bitfinex-derivatives","SOLF0:USTF0",1772470270463,7.61119593,89.519,89.421,46.0551751]
["bitfinex-derivatives","SOLF0:USTF0",1772470270863,15.07619522,89.54,89.421,46.0551751]
["bitfinex-derivatives","SOLF0:USTF0",1772470271063,7.44219878,89.539,89.426,56.25491222]
["bitfinex-derivatives","SOLF0:USTF0",1772470271265,7.44219878,89.539,89.426,46.0551751]
["bitfinex-derivatives","SOLF0:USTF0",1772470271665,7.44219878,89.539,89.441,46.0551751]
["bitfinex-derivatives","SOLF0:USTF0",1772470274269,7.24638206,89.529,89.441,46.0551751]
["bitfinex-derivatives","SOLF0:USTF0",1772470274867,7.24638206,89.529,89.42,7.63399644]
["bitfinex-derivatives","SOLF0:USTF0",1772470274868,7.24638206,89.509,89.42,46.0551751]
["bitfinex-derivatives","SOLF0:USTF0",1772470275863,7.37760485,89.529,89.42,53.68917154]
["bitfinex-derivatives","SOLF0:USTF0",1772470277470,7.23585794,89.509,89.42,46.0551751]
["bitfinex-derivatives","SOLF0:USTF0",1772470278563,7.63399644,89.53,89.42,46.0551751]
["bitfinex-derivatives","SOLF0:USTF0",1772470278767,6.98833801,89.531,89.431,46.74951525]
["bitfinex-derivatives","SOLF0:USTF0",1772470279273,7.63399644,89.55,89.451,46.74951525]
["bitfinex-derivatives","SOLF0:USTF0",1772470279472,7.02155611,89.549,89.451,46.74951525]
["bitfinex-derivatives","SOLF0:USTF0",1772470279672,360.1623237,89.565,89.451,46.74951525]
["bitfinex-derivatives","SOLF0:USTF0",1772470280070,360.1623237,89.565,89.471,46.74951525]
["bitfinex-derivatives","SOLF0:USTF0",1772470280273,7.28297614,89.564,89.471,46.74951525]
["bitfinex-derivatives","SOLF0:USTF0",1772470282468,360.1623237,89.565,89.471,46.74951525]
["bitfinex-derivatives","SOLF0:USTF0",1772470282869,360.1623237,89.565,89.44,7.63399644]
["bitfinex-derivatives","SOLF0:USTF0",1772470282870,360.1623237,89.565,89.491,46.74951525]
["bitfinex-derivatives","SOLF0:USTF0",1772470284170,13.69910302,89.702,89.44,7.63399644]
["bitfinex-derivatives","SOLF0:USTF0",1772470284171,7.42608333,89.606,89.511,46.74951525]
["bitfinex-derivatives","SOLF0:USTF0",1772470284775,7.63399644,89.62,89.521,46.74951525]
["bitfinex-derivatives","SOLF0:USTF0",1772470285371,7.42608333,89.627,89.521,46.74951525]
["bitfinex-derivatives","SOLF0:USTF0",1772470285978,7.48449752,89.619,89.521,46.74951525]
["bitfinex-derivatives","SOLF0:USTF0",1772470287079,7.78596828,89.599,89.521,46.74951525]
["bitfinex-derivatives","SOLF0:USTF0",1772470287379,7.78596828,89.599,89.491,46.74951525]
["bitfinex-derivatives","SOLF0:USTF0",1772470287580,7.78619564,89.559,89.491,46.74951525]
["bitfinex-derivatives","SOLF0:USTF0",1772470287779,7.78619564,89.559,89.469,46.74951525]
["bitfinex-derivatives","SOLF0:USTF0",1772470289281,10.05,89.532,89.469,46.74951525]
["bitfinex-derivatives","SOLF0:USTF0",1772470289475,7.78619564,89.559,89.469,46.74951525]
["bitfinex-derivatives","SOLF0:USTF0",1772470290082,10.051,89.524,89.469,46.74951525]
["bitfinex-derivatives","SOLF0:USTF0",1772470290287,25.42755363,89.539,89.42,7.63399644]
["bitfinex-derivatives","SOLF0:USTF0",1772470290481,10.057,89.475,89.403,10.065]
["bitfinex-derivatives","SOLF0:USTF0",1772470290681,10.057,89.475,89.4,7.63399644]
["bitfinex-derivatives","SOLF0:USTF0",1772470290682,25.42755363,89.519,89.4,7.63399644]
["bitfinex-derivatives","SOLF0:USTF0",1772470290880,25.46804655,89.499,89.4,7.63399644]
["bitfinex-derivatives","SOLF0:USTF0",1772470291186,10.059,89.461,89.4,10.065]
["bitfinex-derivatives","SOLF0:USTF0",1772470291980,10.059,89.461,89.391,10.066]
["bitfinex-derivatives","SOLF0:USTF0",1772470292180,10.059,89.461,89.392,46.74951525]
["bitfinex-derivatives","SOLF0:USTF0",1772470292478,25.46804655,89.499,89.401,46.74951525]
["bitfinex-derivatives","SOLF0:USTF0",1772470292880,10.058,89.467,89.401,46.74951525]
["bitfinex-derivatives","SOLF0:USTF0",1772470293278,25.46804655,89.499,89.401,46.74951525]
["bitfinex-derivatives","SOLF0:USTF0",1772470294084,10.06,89.452,89.401,46.74951525]
["bitfinex-derivatives","SOLF0:USTF0",1772470294984,10.058,89.463,89.401,46.74951525]
["bitfinex-derivatives","SOLF0:USTF0",1772470295391,21.80878359,89.479,89.401,46.74951525]
["bitfinex-derivatives","SOLF0:USTF0",1772470295891,21.80878359,89.479,89.371,46.74951525]
["bitfinex-derivatives","SOLF0:USTF0",1772470296086,21.80878359,89.479,89.375,46.74951525]
["bitfinex-derivatives","SOLF0:USTF0",1772470296288,176.464,89.525,89.33,156.701]
["bitfinex-derivatives","SOLF0:USTF0",1772470296289,21.87829328,89.5,89.411,46.74951525]
["bitfinex-derivatives","SOLF0:USTF0",1772470296487,10.055,89.492,89.418,46.74951525]
["bitfinex-derivatives","SOLF0:USTF0",1772470297583,10.054,89.502,89.426,46.74951525]
["bitfinex-derivatives","SOLF0:USTF0",1772470297989,7.63399644,89.52,89.426,46.74951525]
["bitfinex-derivatives","SOLF0:USTF0",1772470298187,10.057,89.473,89.426,46.74951525]
["bitfinex-derivatives","SOLF0:USTF0",1772470299894,22.6044048,89.499,89.426,46.74951525]
["bitfinex-derivatives","SOLF0:USTF0",1772470300397,10.059,89.456,89.384,10.067]
["bitfinex-derivatives","SOLF0:USTF0",1772470300590,40.35737254,89.474,89.37,7.63399644]
["bitfinex-derivatives","SOLF0:USTF0",1772470301191,10.06,89.445,89.373,10.068]
["bitfinex-derivatives","SOLF0:USTF0",1772470302195,40.35737254,89.474,89.373,10.068]
["bitfinex-derivatives","SOLF0:USTF0",1772470302496,20.116,89.469,89.378,46.74951525]
["bitfinex-derivatives","SOLF0:USTF0",1772470302694,10.061,89.439,89.378,46.74951525]
["bitfinex-derivatives","SOLF0:USTF0",1772470303099,48.59547085,89.46,89.378,46.74951525]
["bitfinex-derivatives","SOLF0:USTF0",1772470303100,40.96147441,89.46,89.378,46.74951525]
["bitfinex-derivatives","SOLF0:USTF0",1772470303392,40.96147441,89.46,89.378,56.94676126]
["bitfinex-derivatives","SOLF0:USTF0",1772470303986,10.06,89.449,89.378,56.94676126]
["bitfinex-derivatives","SOLF0:USTF0",1772470304393,10.06,89.449,89.38,46.74951525]
["bitfinex-derivatives","SOLF0:USTF0",1772470304593,10.061,89.44,89.38,46.74951525]
["bitfinex-derivatives","SOLF0:USTF0",1772470305399,10.06,89.449,89.382,46.74951525]
["bitfinex-derivatives","SOLF0:USTF0",1772470305698,40.96147441,89.46,89.382,46.74951525]
["bitfinex-derivatives","SOLF0:USTF0",1772470305993,40.96147441,89.46,89.351,71.59360562]
["bitfinex-derivatives","SOLF0:USTF0",1772470305994,40.19807124,89.496,89.391,46.74951525]
["bitfinex-derivatives","SOLF0:USTF0",1772470306194,40.19807124,89.496,89.395,46.74951525]
["bitfinex-derivatives","SOLF0:USTF0",1772470306697,40.19807124,89.496,89.37,28.02848847]
["bitfinex-derivatives","SOLF0:USTF0",1772470306698,40.19807124,89.496,89.397,46.74951525]
["bitfinex-derivatives","SOLF0:USTF0",1772470307098,10.06,89.45,89.397,46.74951525]
["bitfinex-derivatives","SOLF0:USTF0",1772470307295,40.19807124,89.496,89.397,46.74951525]
["bitfinex-derivatives","SOLF0:USTF0",1772470307496,40.19807124,89.496,89.406,46.96572579]
["bitfinex-derivatives","SOLF0:USTF0",1772470307691,20.104,89.522,89.406,46.96572579]
["bitfinex-derivatives","SOLF0:USTF0",1772470307692,10.058,89.466,89.406,46.96572579]
["bitfinex-derivatives","SOLF0:USTF0",1772470308198,42.16055693,89.489,89.406,46.96572579]
["bitfinex-derivatives","SOLF0:USTF0",1772470308798,41.2611905,89.507,89.409,46.96572579]
["bitfinex-derivatives","SOLF0:USTF0",1772470308999,41.2611905,89.507,89.409,57.1629718]
["bitfinex-derivatives","SOLF0:USTF0",1772470309193,10.056,89.487,89.426,10.062]
["bitfinex-derivatives","SOLF0:USTF0",1772470309393,10.056,89.487,89.427,46.96572579]
["bitfinex-derivatives","SOLF0:USTF0",1772470309595,41.29090891,89.528,89.433,46.96572579]
["bitfinex-derivatives","SOLF0:USTF0",1772470309794,10.054,89.505,89.433,57.1629718]
["bitfinex-derivatives","SOLF0:USTF0",1772470310000,41.29090891,89.528,89.444,46.96572579]
["bitfinex-derivatives","SOLF0:USTF0",1772470310196,41.3633899,89.549,89.453,46.96572579]
["bitfinex-derivatives","SOLF0:USTF0",1772470310398,41.3633899,89.549,89.457,57.1629718]
["bitfinex-derivatives","SOLF0:USTF0",1772470310602,41.3633899,89.549,89.45,7.63399644]
["bitfinex-derivatives","SOLF0:USTF0",1772470310603,10.051,89.53,89.472,46.96572579]
["bitfinex-derivatives","SOLF0:USTF0",1772470310903,41.3633899,89.549,89.472,46.96572579]
["bitfinex-derivatives","SOLF0:USTF0",1772470311097,10.051,89.531,89.472,46.96572579]
["bitfinex-derivatives","SOLF0:USTF0",1772470311402,36.26615225,89.57,89.479,46.96572579]
["bitfinex-derivatives","SOLF0:USTF0",1772470311598,41.39179492,89.569,89.479,46.96572579]
["bitfinex-derivatives","SOLF0:USTF0",1772470311800,41.39179492,89.567,89.479,46.96572579]
["bitfinex-derivatives","SOLF0:USTF0",1772470312196,10.05,89.533,89.479,46.96572579]
["bitfinex-derivatives","SOLF0:USTF0",1772470313104,10.048,89.553,89.483,46.96572579]
["bitfinex-derivatives","SOLF0:USTF0",1772470314103,10.049,89.544,89.483,46.96572579]
["bitfinex-derivatives","SOLF0:USTF0",1772470314305,42.5553079,89.569,89.483,46.96572579]
["bitfinex-derivatives","SOLF0:USTF0",1772470314706,10.05,89.536,89.483,46.96572579]
["bitfinex-derivatives","SOLF0:USTF0",1772470315007,42.67452214,89.559,89.483,46.96572579]
["bitfinex-derivatives","SOLF0:USTF0",1772470315396,10.051,89.529,89.483,46.96572579]
["bitfinex-derivatives","SOLF0:USTF0",1772470315901,10.052,89.521,89.483,46.96572579]
["bitfinex-derivatives","SOLF0:USTF0",1772470316105,42.67452214,89.559,89.483,46.96572579]
["bitfinex-derivatives","SOLF0:USTF0",1772470317200,36.26615225,89.57,89.483,46.96572579]
["bitfinex-derivatives","SOLF0:USTF0",1772470317400,36.26615225,89.57,89.485,46.96572579]
["bitfinex-derivatives","SOLF0:USTF0",1772470317602,10.047,89.568,89.502,46.96572579]
["bitfinex-derivatives","SOLF0:USTF0",1772470318208,36.26615225,89.57,89.505,46.96572579]
["bitfinex-derivatives","SOLF0:USTF0",1772470318711,36.26615225,89.57,89.524,46.96572579]
["bitfinex-derivatives","SOLF0:USTF0",1772470320103,46.31215225,89.57,89.524,46.96572579]
["bitfinex-derivatives","SOLF0:USTF0",1772470320310,36.26615225,89.57,89.503,46.96572579]
["bitfinex-derivatives","SOLF0:USTF0",1772470320711,42.73716943,89.569,89.503,46.96572579]
["bitfinex-derivatives","SOLF0:USTF0",1772470320907,42.73716943,89.569,89.481,10.26902032]
["bitfinex-derivatives","SOLF0:USTF0",1772470320908,42.73716943,89.569,89.481,46.96572579]
["bitfinex-derivatives","SOLF0:USTF0",1772470321211,42.76143763,89.549,89.46,46.96572579]
["bitfinex-derivatives","SOLF0:USTF0",1772470322013,10.051,89.525,89.469,46.96572579]
["bitfinex-derivatives","SOLF0:USTF0",1772470322321,42.76143763,89.549,89.469,46.96572579]
["bitfinex-derivatives","SOLF0:USTF0",1772470322518,36.26615225,89.57,89.45,10.26902032]
["bitfinex-derivatives","SOLF0:USTF0",1772470322519,10.056,89.487,89.45,10.26902032]
["bitfinex-derivatives","SOLF0:USTF0",1772470322723,42.47951853,89.518,89.446,46.96572579]
["bitfinex-derivatives","SOLF0:USTF0",1772470323916,42.52690089,89.54,89.446,46.96572579]
["bitfinex-derivatives","SOLF0:USTF0",1772470324516,10.052,89.517,89.455,46.96572579]
["bitfinex-derivatives","SOLF0:USTF0",1772470325418,20.1,89.539,89.458,46.96572579]
["bitfinex-derivatives","SOLF0:USTF0",1772470325622,41.97679666,89.529,89.436,46.96572579]
["bitfinex-derivatives","SOLF0:USTF0",1772470325825,41.97679666,89.529,89.458,46.96572579]
["bitfinex-derivatives","SOLF0:USTF0",1772470327921,41.99781698,89.509,89.43,480.00648872]
["bitfinex-derivatives","SOLF0:USTF0",1772470328118,41.99781698,89.509,89.431,46.96572579]
["bitfinex-derivatives","SOLF0:USTF0",1772470328623,41.99781698,89.509,89.431,57.02772579]
["bitfinex-derivatives","SOLF0:USTF0",1772470328624,10.055,89.495,89.431,57.02772579]
["bitfinex-derivatives","SOLF0:USTF0",1772470328825,49.429501,89.53,89.431,46.96572579]
["bitfinex-derivatives","SOLF0:USTF0",1772470329017,49.429501,89.53,89.433,46.96572579]
["bitfinex-derivatives","SOLF0:USTF0",1772470329213,49.429501,89.53,89.435,46.96572579]
["bitfinex-derivatives","SOLF0:USTF0",1772470330120,10.056,89.484,89.435,46.96572579]
["bitfinex-derivatives","SOLF0:USTF0",1772470330320,49.429501,89.53,89.435,46.96572579]
["bitfinex-derivatives","SOLF0:USTF0",1772470330523,41.46846182,89.506,89.435,46.96572579]
["bitfinex-derivatives","SOLF0:USTF0",1772470331325,41.48945811,89.529,89.435,57.26980883]
["bitfinex-derivatives","SOLF0:USTF0",1772470331521,10.054,89.502,89.441,46.96572579]
["bitfinex-derivatives","SOLF0:USTF0",1772470331730,41.48945811,89.529,89.441,46.96572579]
["bitfinex-derivatives","SOLF0:USTF0",1772470332025,41.51055329,89.526,89.441,46.96572579]
["bitfinex-derivatives","SOLF0:USTF0",1772470332422,41.7695523,89.501,89.43,433.04076293]
["bitfinex-derivatives","SOLF0:USTF0",1772470332614,41.7695523,89.501,89.4,7.60711935]
["bitfinex-derivatives","SOLF0:USTF0",1772470332615,156.344,89.534,89.412,57.26980883]
["bitfinex-derivatives","SOLF0:USTF0",1772470332820,41.7695523,89.519,89.416,57.26980883]
["bitfinex-derivatives","SOLF0:USTF0",1772470333019,41.7695523,89.519,89.416,46.96572579]
["bitfinex-derivatives","SOLF0:USTF0",1772470333214,41.79051049,89.497,89.416,46.96572579]
["bitfinex-derivatives","SOLF0:USTF0",1772470334022,20.11,89.496,89.416,46.96572579]
["bitfinex-derivatives","SOLF0:USTF0",1772470334224,42.27560387,89.495,89.416,46.96572579]
["bitfinex-derivatives","SOLF0:USTF0",1772470337824,10.059,89.455,89.416,46.96572579]
["bitfinex-derivatives","SOLF0:USTF0",1772470338033,48.12883823,89.479,89.383,10.30408304]
["bitfinex-derivatives","SOLF0:USTF0",1772470338225,48.12883823,89.479,89.377,10.30408304]
["bitfinex-derivatives","SOLF0:USTF0",1772470338425,7.60711935,89.48,89.37,10.30408304]
["bitfinex-derivatives","SOLF0:USTF0",1772470338426,48.12883823,89.447,89.37,10.30408304]
["bitfinex-derivatives","SOLF0:USTF0",1772470338630,48.12883823,89.447,89.369,10.30408304]
["bitfinex-derivatives","SOLF0:USTF0",1772470339332,10.063,89.425,89.368,10.30408304]
["bitfinex-derivatives","SOLF0:USTF0",1772470339625,10.063,89.425,89.369,10.30408304]
["bitfinex-derivatives","SOLF0:USTF0",1772470340132,48.12883823,89.439,89.358,10.30408304]
["bitfinex-derivatives","SOLF0:USTF0",1772470340327,48.12883823,89.439,89.33,7.60711935]
["bitfinex-derivatives","SOLF0:USTF0",1772470340328,48.12883823,89.439,89.334,10.30408304]
["bitfinex-derivatives","SOLF0:USTF0",1772470340528,10.067,89.39,89.33,17.91120239]
["bitfinex-derivatives","SOLF0:USTF0",1772470341231,48.12883823,89.443,89.33,7.60711935]
["bitfinex-derivatives","SOLF0:USTF0",1772470341434,48.12883823,89.479,89.356,10.30408304]
["bitfinex-derivatives","SOLF0:USTF0",1772470341730,48.12883823,89.479,89.358,10.30408304]
["bitfinex-derivatives","SOLF0:USTF0",1772470342131,48.12883823,89.458,89.371,46.06651987]
["bitfinex-derivatives","SOLF0:USTF0",1772470342327,48.12883823,89.458,89.37,7.60711935]
["bitfinex-derivatives","SOLF0:USTF0",1772470342328,48.12883823,89.458,89.373,46.06651987]
["bitfinex-derivatives","SOLF0:USTF0",1772470342629,48.12883823,89.458,89.375,46.06651987]
["bitfinex-derivatives","SOLF0:USTF0",1772470342837,48.12883823,89.482,89.39,53.67363922]
["bitfinex-derivatives","SOLF0:USTF0",1772470343032,48.12883823,89.482,89.393,46.06651987]
["bitfinex-derivatives","SOLF0:USTF0",1772470343736,10.058,89.463,89.408,46.06651987]
["bitfinex-derivatives","SOLF0:USTF0",1772470343933,48.12883823,89.482,89.408,46.06651987]
["bitfinex-derivatives","SOLF0:USTF0",1772470345030,10.06,89.45,89.408,46.06651987]
["bitfinex-derivatives","SOLF0:USTF0",1772470346036,48.12883823,89.482,89.408,46.06651987]
["bitfinex-derivatives","SOLF0:USTF0",1772470346231,48.12883823,89.482,89.387,46.06651987]
["bitfinex-derivatives","SOLF0:USTF0",1772470346428,156.394,89.506,89.387,46.06651987]
["bitfinex-derivatives","SOLF0:USTF0",1772470346429,10.063,89.42,89.387,46.06651987]
["bitfinex-derivatives","SOLF0:USTF0",1772470347136,10.062,89.428,89.387,46.06651987]
["bitfinex-derivatives","SOLF0:USTF0",1772470347338,20.115,89.471,89.387,46.06651987]
["bitfinex-derivatives","SOLF0:USTF0",1772470347339,48.12883823,89.47,89.387,46.06651987]
["bitfinex-derivatives","SOLF0:USTF0",1772470347731,156.346,89.534,89.391,46.06651987]
["bitfinex-derivatives","SOLF0:USTF0",1772470347732,48.12883823,89.49,89.391,46.06651987]
["bitfinex-derivatives","SOLF0:USTF0",1772470348336,10.058,89.464,89.4,46.06651987]
["bitfinex-derivatives","SOLF0:USTF0",1772470348734,10.059,89.457,89.4,46.06651987]
["bitfinex-derivatives","SOLF0:USTF0",1772470349338,10.06,89.449,89.4,46.06651987]
["bitfinex-derivatives","SOLF0:USTF0",1772470350139,10.058,89.469,89.41,46.06651987]
["bitfinex-derivatives","SOLF0:USTF0",1772470350335,48.12883823,89.512,89.421,46.06651987]
["bitfinex-derivatives","SOLF0:USTF0",1772470351339,48.12883823,89.504,89.421,46.06651987]
["bitfinex-derivatives","SOLF0:USTF0",1772470351638,10.058,89.461,89.421,46.06651987]
["bitfinex-derivatives","SOLF0:USTF0",1772470352434,48.12883823,89.504,89.421,46.06651987]
["bitfinex-derivatives","SOLF0:USTF0",1772470352831,10.058,89.462,89.421,46.06651987]
["bitfinex-derivatives","SOLF0:USTF0",1772470354435,10.057,89.471,89.421,46.06651987]
["bitfinex-derivatives","SOLF0:USTF0",1772470355339,10.056,89.482,89.421,46.06651987]
["bitfinex-derivatives","SOLF0:USTF0",1772470356044,10.057,89.473,89.421,46.06651987]
["bitfinex-derivatives","SOLF0:USTF0",1772470356246,48.12883823,89.48,89.394,46.06651987]
["bitfinex-derivatives","SOLF0:USTF0",1772470356441,10.058,89.464,89.403,46.06651987]
["bitfinex-derivatives","SOLF0:USTF0",1772470357039,48.12883823,89.528,89.45,46.06651987]
["bitfinex-derivatives","SOLF0:USTF0",1772470357339,172.53839622,89.505,89.46,7.60711935]
["bitfinex-derivatives","SOLF0:USTF0",1772470357544,144.66039622,89.505,89.445,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1772470357743,144.66039622,89.505,89.446,10.33673129]
["bitfinex-derivatives","SOLF0:USTF0",1772470357945,144.66039622,89.505,89.44,7.60711935]
["bitfinex-derivatives","SOLF0:USTF0",1772470358245,154.71439622,89.505,89.44,7.60711935]
["bitfinex-derivatives","SOLF0:USTF0",1772470358442,144.66039622,89.505,89.44,7.60711935]
["bitfinex-derivatives","SOLF0:USTF0",1772470358642,70.87566332,89.548,89.461,10.33673129]
["bitfinex-derivatives","SOLF0:USTF0",1772470358944,70.87566332,89.548,89.447,10.33673129]
["bitfinex-derivatives","SOLF0:USTF0",1772470359143,10.054,89.5,89.44,10.061]
["bitfinex-derivatives","SOLF0:USTF0",1772470359344,77.19100563,89.52,89.439,10.33673129]
["bitfinex-derivatives","SOLF0:USTF0",1772470359646,10.053,89.513,89.457,10.059]
["bitfinex-derivatives","SOLF0:USTF0",1772470360644,77.19100563,89.52,89.452,10.33673129]
["bitfinex-derivatives","SOLF0:USTF0",1772470361042,10.052,89.517,89.452,10.33673129]
["bitfinex-derivatives","SOLF0:USTF0",1772470361235,78.01214688,89.559,89.469,10.057]
["bitfinex-derivatives","SOLF0:USTF0",1772470361435,78.01214688,89.559,89.472,10.33673129]
["bitfinex-derivatives","SOLF0:USTF0",1772470361845,78.01214688,89.559,89.473,10.057]
["bitfinex-derivatives","SOLF0:USTF0",1772470362247,78.01214688,89.559,89.479,10.33673129]
["bitfinex-derivatives","SOLF0:USTF0",1772470362442,78.01214688,89.558,89.477,10.33673129]
["bitfinex-derivatives","SOLF0:USTF0",1772470362643,78.01214688,89.558,89.478,10.33673129]
["bitfinex-derivatives","SOLF0:USTF0",1772470362946,78.01214688,89.558,89.47,7.60711935]
["bitfinex-derivatives","SOLF0:USTF0",1772470362947,78.01214688,89.558,89.484,10.33673129]
["bitfinex-derivatives","SOLF0:USTF0",1772470363147,78.01214688,89.558,89.472,13.73877739]
["bitfinex-derivatives","SOLF0:USTF0",1772470363148,78.01214688,89.558,89.482,10.33673129]
["bitfinex-derivatives","SOLF0:USTF0",1772470363346,78.01214688,89.558,89.494,10.33673129]
["bitfinex-derivatives","SOLF0:USTF0",1772470363545,78.01214688,89.558,89.484,10.33673129]
["bitfinex-derivatives","SOLF0:USTF0",1772470363743,78.01214688,89.556,89.479,10.056]
["bitfinex-derivatives","SOLF0:USTF0",1772470363943,78.01214688,89.539,89.461,10.33673129]
["bitfinex-derivatives","SOLF0:USTF0",1772470364143,78.01214688,89.539,89.439,10.33673129]
["bitfinex-derivatives","SOLF0:USTF0",1772470364941,78.01214688,89.522,89.439,10.33673129]
["bitfinex-derivatives","SOLF0:USTF0",1772470365144,78.01214688,89.522,89.442,10.33673129]
["bitfinex-derivatives","SOLF0:USTF0",1772470365342,78.01214688,89.522,89.456,10.33673129]
["bitfinex-derivatives","SOLF0:USTF0",1772470365937,78.01214688,89.522,89.458,10.33673129]
["bitfinex-derivatives","SOLF0:USTF0",1772470366443,78.01214688,89.522,89.458,10.3546149]
["bitfinex-derivatives","SOLF0:USTF0",1772470366842,36.26615225,89.57,89.47,7.60711935]
["bitfinex-derivatives","SOLF0:USTF0",1772470367044,78.01214688,89.569,89.483,10.3546149]
["bitfinex-derivatives","SOLF0:USTF0",1772470367241,77.97966208,89.567,89.492,10.055]
["bitfinex-derivatives","SOLF0:USTF0",1772470367546,77.97966208,89.567,89.473,10.3546149]
["bitfinex-derivatives","SOLF0:USTF0",1772470367751,77.97966208,89.547,89.469,10.3546149]
["bitfinex-derivatives","SOLF0:USTF0",1772470367947,77.97966208,89.547,89.45,10.3546149]
["bitfinex-derivatives","SOLF0:USTF0",1772470368149,7.60711935,89.53,89.449,10.3546149]
["bitfinex-derivatives","SOLF0:USTF0",1772470368448,77.97966208,89.51,89.44,10.3546149]
["bitfinex-derivatives","SOLF0:USTF0",1772470368649,85.58678143,89.51,89.428,10.3546149]
["bitfinex-derivatives","SOLF0:USTF0",1772470368845,156.328,89.544,89.409,10.3546149]
["bitfinex-derivatives","SOLF0:USTF0",1772470368846,77.97966208,89.489,89.409,10.3546149]
["bitfinex-derivatives","SOLF0:USTF0",1772470369148,77.97966208,89.489,89.39,7.60711935]
["bitfinex-derivatives","SOLF0:USTF0",1772470369149,77.97966208,89.489,89.404,10.065]
["bitfinex-derivatives","SOLF0:USTF0",1772470369449,77.97966208,89.489,89.399,10.3546149]
["bitfinex-derivatives","SOLF0:USTF0",1772470369745,77.97966208,89.478,89.4,10.065]
["bitfinex-derivatives","SOLF0:USTF0",1772470369952,77.97966208,89.478,89.399,10.3546149]
["bitfinex-derivatives","SOLF0:USTF0",1772470370345,7.60711935,89.49,89.399,20.4196149]
["bitfinex-derivatives","SOLF0:USTF0",1772470370346,77.97966208,89.475,89.399,20.4196149]
["bitfinex-derivatives","SOLF0:USTF0",1772470371147,77.97966208,89.464,89.4,10.3546149]
["bitfinex-derivatives","SOLF0:USTF0",1772470371349,77.97966208,89.464,89.39,10.3546149]
["bitfinex-derivatives","SOLF0:USTF0",1772470371554,77.97966208,89.464,89.373,10.3546149]
["bitfinex-derivatives","SOLF0:USTF0",1772470371853,77.97966208,89.442,89.373,10.3546149]
["bitfinex-derivatives","SOLF0:USTF0",1772470372254,77.97966208,89.442,89.374,10.3546149]
["bitfinex-derivatives","SOLF0:USTF0",1772470372457,77.97966208,89.437,89.366,10.3546149]
["bitfinex-derivatives","SOLF0:USTF0",1772470372651,77.97966208,89.437,89.361,10.3546149]
["bitfinex-derivatives","SOLF0:USTF0",1772470372852,88.04466208,89.402,89.355,10.3546149]
["bitfinex-derivatives","SOLF0:USTF0",1772470373052,77.97966208,89.402,89.346,439.24511859]
["bitfinex-derivatives","SOLF0:USTF0",1772470374053,77.65399611,89.4,89.346,439.24511859]
["bitfinex-derivatives","SOLF0:USTF0",1772470374351,7.60711935,89.43,89.346,439.24511859]
["bitfinex-derivatives","SOLF0:USTF0",1772470374547,77.65219474,89.444,89.36,10.3546149]
["bitfinex-derivatives","SOLF0:USTF0",1772470374752,77.65219474,89.444,89.346,439.24511859]
["bitfinex-derivatives","SOLF0:USTF0",1772470374951,77.65219474,89.422,89.346,439.24511859]
["bitfinex-derivatives","SOLF0:USTF0",1772470375559,10.064,89.412,89.346,439.24511859]
["bitfinex-derivatives","SOLF0:USTF0",1772470376250,77.65219474,89.422,89.346,439.24511859]
["bitfinex-derivatives","SOLF0:USTF0",1772470376251,77.65219474,89.422,89.348,10.071]
["bitfinex-derivatives","SOLF0:USTF0",1772470376953,10.063,89.42,89.346,439.24511859]
["bitfinex-derivatives","SOLF0:USTF0",1772470377358,87.12843623,89.42,89.346,439.24511859]
["bitfinex-derivatives","SOLF0:USTF0",1772470378364,77.06543623,89.42,89.351,10.3546149]
["bitfinex-derivatives","SOLF0:USTF0",1772470378563,77.06543623,89.42,89.349,10.3546149]
["bitfinex-derivatives","SOLF0:USTF0",1772470378862,77.06543623,89.42,89.346,439.24511859]
["bitfinex-derivatives","SOLF0:USTF0",1772470378863,77.06543623,89.42,89.355,10.3546149]
["bitfinex-derivatives","SOLF0:USTF0",1772470379258,87.17661555,89.441,89.358,10.3546149]
["bitfinex-derivatives","SOLF0:USTF0",1772470379466,87.17661555,89.441,89.359,10.3546149]
["bitfinex-derivatives","SOLF0:USTF0",1772470383156,77.22810878,89.477,89.387,10.3546149]
["bitfinex-derivatives","SOLF0:USTF0",1772470383569,77.35415755,89.499,89.395,10.3546149]
["bitfinex-derivatives","SOLF0:USTF0",1772470383758,7.6275099,89.5,89.39,7.6275099]
["bitfinex-derivatives","SOLF0:USTF0",1772470383759,77.35415755,89.477,89.397,10.3546149]
["bitfinex-derivatives","SOLF0:USTF0",1772470383962,77.35415755,89.477,89.391,10.3546149]
["bitfinex-derivatives","SOLF0:USTF0",1772470384162,77.35415755,89.477,89.413,10.064]
["bitfinex-derivatives","SOLF0:USTF0",1772470384361,10.056,89.483,89.41,7.6275099]
["bitfinex-derivatives","SOLF0:USTF0",1772470384562,77.35228174,89.501,89.41,7.6275099]
["bitfinex-derivatives","SOLF0:USTF0",1772470385065,77.35228174,89.501,89.389,13.7831374]
["bitfinex-derivatives","SOLF0:USTF0",1772470385066,10.057,89.474,89.404,10.065]
["bitfinex-derivatives","SOLF0:USTF0",1772470385267,77.35228174,89.481,89.404,10.065]
["bitfinex-derivatives","SOLF0:USTF0",1772470386058,77.35228174,89.481,89.394,10.3546149]
["bitfinex-derivatives","SOLF0:USTF0",1772470386259,77.35228174,89.481,89.395,10.3546149]
["bitfinex-derivatives","SOLF0:USTF0",1772470386468,77.35228174,89.481,89.388,10.3546149]
["bitfinex-derivatives","SOLF0:USTF0",1772470386659,77.35228174,89.481,89.395,10.066]
["bitfinex-derivatives","SOLF0:USTF0",1772470386970,77.35228174,89.481,89.399,10.3546149]
["bitfinex-derivatives","SOLF0:USTF0",1772470387266,77.35228174,89.481,89.43,10.062]
["bitfinex-derivatives","SOLF0:USTF0",1772470387662,77.35228174,89.481,89.409,10.3546149]
["bitfinex-derivatives","SOLF0:USTF0",1772470387868,77.35228174,89.481,89.419,10.063]
["bitfinex-derivatives","SOLF0:USTF0",1772470388762,77.35228174,89.481,89.407,10.065]
["bitfinex-derivatives","SOLF0:USTF0",1772470388962,77.35228174,89.481,89.389,10.3546149]
["bitfinex-derivatives","SOLF0:USTF0",1772470389172,156.357,89.527,89.369,10.3546149]
["bitfinex-derivatives","SOLF0:USTF0",1772470389173,77.03031032,89.469,89.369,10.3546149]
["bitfinex-derivatives","SOLF0:USTF0",1772470389368,77.83556634,89.457,89.387,10.067]
["bitfinex-derivatives","SOLF0:USTF0",1772470389666,77.83556634,89.457,89.369,10.3546149]
["bitfinex-derivatives","SOLF0:USTF0",1772470389966,77.83556634,89.451,89.369,10.3546149]
["bitfinex-derivatives","SOLF0:USTF0",1772470390163,77.83430702,89.479,89.373,10.3546149]
["bitfinex-derivatives","SOLF0:USTF0",1772470390463,77.83430702,89.479,89.346,459.92051713]
["bitfinex-derivatives","SOLF0:USTF0",1772470390464,77.83430702,89.456,89.363,10.3546149]
["bitfinex-derivatives","SOLF0:USTF0",1772470390668,77.83430702,89.456,89.381,10.3546149]
["bitfinex-derivatives","SOLF0:USTF0",1772470390863,77.83430702,89.456,89.401,10.065]
["bitfinex-derivatives","SOLF0:USTF0",1772470391060,77.83430702,89.456,89.379,10.3546149]
["bitfinex-derivatives","SOLF0:USTF0",1772470391260,77.83430702,89.456,89.388,10.3546149]
["bitfinex-derivatives","SOLF0:USTF0",1772470391465,77.83430702,89.456,89.383,10.3546149]
["bitfinex-derivatives","SOLF0:USTF0",1772470391671,77.83430702,89.456,89.388,10.3546149]
["bitfinex-derivatives","SOLF0:USTF0",1772470391969,77.83430702,89.456,89.386,10.3546149]
["bitfinex-derivatives","SOLF0:USTF0",1772470392569,77.83430702,89.456,89.395,10.066]
["bitfinex-derivatives","SOLF0:USTF0",1772470392771,77.83430702,89.456,89.386,10.3546149]
["bitfinex-derivatives","SOLF0:USTF0",1772470392960,77.83430702,89.456,89.393,10.066]
["bitfinex-derivatives","SOLF0:USTF0",1772470393668,77.83430702,89.456,89.409,10.064]
["bitfinex-derivatives","SOLF0:USTF0",1772470393869,77.83430702,89.456,89.389,10.3546149]
["bitfinex-derivatives","SOLF0:USTF0",1772470394066,77.83430702,89.456,89.382,10.3546149]
["bitfinex-derivatives","SOLF0:USTF0",1772470394266,77.97966208,89.453,89.379,10.3546149]
["bitfinex-derivatives","SOLF0:USTF0",1772470394468,77.97966208,89.453,89.378,10.3546149]
["bitfinex-derivatives","SOLF0:USTF0",1772470394669,77.98070973,89.448,89.378,10.3546149]
["bitfinex-derivatives","SOLF0:USTF0",1772470394873,77.98070973,89.448,89.372,10.3546149]
["bitfinex-derivatives","SOLF0:USTF0",1772470395371,77.95992703,89.439,89.345,10.3546149]
["bitfinex-derivatives","SOLF0:USTF0",1772470395571,77.95992703,89.439,89.339,10.3546149]
["bitfinex-derivatives","SOLF0:USTF0",1772470395772,77.95992703,89.439,89.349,10.3546149]
["bitfinex-derivatives","SOLF0:USTF0",1772470395975,77.95992703,89.428,89.349,10.3546149]
["bitfinex-derivatives","SOLF0:USTF0",1772470396173,77.95890382,89.419,89.335,10.3546149]
["bitfinex-derivatives","SOLF0:USTF0",1772470396369,77.95890382,89.419,89.334,10.3546149]
["bitfinex-derivatives","SOLF0:USTF0",1772470396770,77.95890382,89.399,89.33,51.33716872]
["bitfinex-derivatives","SOLF0:USTF0",1772470397369,10.067,89.383,89.33,51.33716872]
["bitfinex-derivatives","SOLF0:USTF0",1772470397569,77.95406736,89.402,89.33,51.33716872]
["bitfinex-derivatives","SOLF0:USTF0",1772470399868,77.89583875,89.426,89.33,51.33716872]
["bitfinex-derivatives","SOLF0:USTF0",1772470400073,77.89583875,89.426,89.332,10.34131973]
["bitfinex-derivatives","SOLF0:USTF0",1772470400273,77.89583875,89.426,89.33,51.33716872]
["bitfinex-derivatives","SOLF0:USTF0",1772470400671,10.065,89.404,89.341,10.072]
["bitfinex-derivatives","SOLF0:USTF0",1772470401776,10.064,89.414,89.35,10.071]
["bitfinex-derivatives","SOLF0:USTF0",1772470402172,77.89583875,89.426,89.35,10.071]
["bitfinex-derivatives","SOLF0:USTF0",1772470402367,76.85049601,89.417,89.358,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1772470402676,76.85049601,89.437,89.344,10.34131973]
["bitfinex-derivatives","SOLF0:USTF0",1772470403070,10.062,89.426,89.357,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1772470403470,10.062,89.426,89.345,10.34131973]
["bitfinex-derivatives","SOLF0:USTF0",1772470403670,78.01058615,89.417,89.332,10.34131973]
["bitfinex-derivatives","SOLF0:USTF0",1772470403875,78.01058615,89.417,89.33,51.33716872]
["bitfinex-derivatives","SOLF0:USTF0",1772470404072,78.01058615,89.459,89.345,10.34131973]
["bitfinex-derivatives","SOLF0:USTF0",1772470404476,78.01058615,89.459,89.347,10.34131973]
["bitfinex-derivatives","SOLF0:USTF0",1772470404666,88.07258615,89.434,89.37,10.069]
["bitfinex-derivatives","SOLF0:USTF0",1772470405277,78.01058615,89.434,89.37,10.069]
["bitfinex-derivatives","SOLF0:USTF0",1772470405679,78.01058615,89.434,89.379,10.068]
["bitfinex-derivatives","SOLF0:USTF0",1772470405976,78.01058615,89.434,89.36,7.6275099]
["bitfinex-derivatives","SOLF0:USTF0",1772470406179,78.01058615,89.434,89.348,10.34131973]
["bitfinex-derivatives","SOLF0:USTF0",1772470406680,88.07258615,89.434,89.369,10.069]
["bitfinex-derivatives","SOLF0:USTF0",1772470407377,88.07258615,89.434,89.359,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1772470407577,78.01058615,89.434,89.35,10.34131973]
["bitfinex-derivatives","SOLF0:USTF0",1772470407776,78.01058615,89.434,89.386,10.067]
["bitfinex-derivatives","SOLF0:USTF0",1772470408281,78.01058615,89.434,89.361,10.34131973]
["bitfinex-derivatives","SOLF0:USTF0",1772470408480,78.01058615,89.434,89.36,10.34131973]
["bitfinex-derivatives","SOLF0:USTF0",1772470408682,78.01058615,89.434,89.364,10.34131973]
["bitfinex-derivatives","SOLF0:USTF0",1772470409081,78.01058615,89.434,89.365,10.34131973]
["bitfinex-derivatives","SOLF0:USTF0",1772470409279,78.01058615,89.434,89.393,10.066]
["bitfinex-derivatives","SOLF0:USTF0",1772470410182,78.01058615,89.434,89.401,10.065]
["bitfinex-derivatives","SOLF0:USTF0",1772470410582,78.01058615,89.434,89.377,10.34131973]
["bitfinex-derivatives","SOLF0:USTF0",1772470410583,78.01058615,89.434,89.393,10.066]
["bitfinex-derivatives","SOLF0:USTF0",1772470410980,78.01058615,89.434,89.365,13.78842631]
["bitfinex-derivatives","SOLF0:USTF0",1772470410981,78.01058615,89.434,89.377,10.34131973]
["bitfinex-derivatives","SOLF0:USTF0",1772470411380,78.01058615,89.479,89.38,10.34131973]
["bitfinex-derivatives","SOLF0:USTF0",1772470411579,78.01058615,89.479,89.386,10.34131973]
["bitfinex-derivatives","SOLF0:USTF0",1772470411780,78.01058615,89.469,89.407,10.064]
["bitfinex-derivatives","SOLF0:USTF0",1772470411974,78.01058615,89.469,89.386,10.34131973]
["bitfinex-derivatives","SOLF0:USTF0",1772470412181,10.053,89.508,89.41,10.34131973]
["bitfinex-derivatives","SOLF0:USTF0",1772470412379,10.053,89.508,89.438,10.34131973]
["bitfinex-derivatives","SOLF0:USTF0",1772470412883,10.052,89.517,89.447,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1772470413382,10.052,89.517,89.441,10.34131973]
["bitfinex-derivatives","SOLF0:USTF0",1772470413584,10.052,89.517,89.446,10.34131973]
["bitfinex-derivatives","SOLF0:USTF0",1772470413977,7.6275099,89.53,89.45,10.34131973]
["bitfinex-derivatives","SOLF0:USTF0",1772470414178,71.75947609,89.529,89.449,10.34131973]
["bitfinex-derivatives","SOLF0:USTF0",1772470414380,71.75947609,89.529,89.408,156.563]
["bitfinex-derivatives","SOLF0:USTF0",1772470414381,71.75947609,89.529,89.439,10.34131973]
["bitfinex-derivatives","SOLF0:USTF0",1772470414585,71.75947609,89.529,89.438,10.34131973]
["bitfinex-derivatives","SOLF0:USTF0",1772470414975,71.75947609,89.52,89.457,10.059]
["bitfinex-derivatives","SOLF0:USTF0",1772470416179,71.55201764,89.517,89.424,13.78842631]
["bitfinex-derivatives","SOLF0:USTF0",1772470416387,54.3046121,89.489,89.393,3.51659002]
["bitfinex-derivatives","SOLF0:USTF0",1772470417482,54.37040087,89.487,89.41,10.064]
["bitfinex-derivatives","SOLF0:USTF0",1772470417685,54.37040087,89.487,89.41,3.4963955]
["bitfinex-derivatives","SOLF0:USTF0",1772470418782,54.37040087,89.487,89.415,10.064]
["bitfinex-derivatives","SOLF0:USTF0",1772470419480,7.6275099,89.49,89.415,10.064]
["bitfinex-derivatives","SOLF0:USTF0",1772470419481,54.22838871,89.485,89.415,10.064]
["bitfinex-derivatives","SOLF0:USTF0",1772470420289,54.22936701,89.456,89.39,4.44772963]
["bitfinex-derivatives","SOLF0:USTF0",1772470420486,54.22936701,89.456,89.371,4.44772963]
["bitfinex-derivatives","SOLF0:USTF0",1772470420882,54.22936701,89.446,89.383,10.067]
["bitfinex-derivatives","SOLF0:USTF0",1772470421188,54.22936701,89.446,89.368,469.83754512]
["bitfinex-derivatives","SOLF0:USTF0",1772470421489,54.22936701,89.446,89.365,10.069]
["bitfinex-derivatives","SOLF0:USTF0",1772470422185,54.24819148,89.429,89.331,4.47743189]
["bitfinex-derivatives","SOLF0:USTF0",1772470423289,54.38462276,89.406,89.331,4.47743189]
["bitfinex-derivatives","SOLF0:USTF0",1772470425090,10.065,89.405,89.351,10.071]
["bitfinex-derivatives","SOLF0:USTF0",1772470425889,54.38462276,89.406,89.332,10.073]
["bitfinex-derivatives","SOLF0:USTF0",1772470426088,54.38462276,89.406,89.331,4.47743189]
["bitfinex-derivatives","SOLF0:USTF0",1772470426481,54.38462276,89.406,89.33,51.33716872]
["bitfinex-derivatives","SOLF0:USTF0",1772470426681,156.533,89.426,89.293,4.56017644]
["bitfinex-derivatives","SOLF0:USTF0",1772470426682,54.27160485,89.389,89.293,4.56017644]
["bitfinex-derivatives","SOLF0:USTF0",1772470427084,54.27160485,89.377,89.309,10.075]
["bitfinex-derivatives","SOLF0:USTF0",1772470427488,54.27160485,89.377,89.293,4.56017644]
["bitfinex-derivatives","SOLF0:USTF0",1772470427690,54.27160485,89.377,89.309,10.076]
["bitfinex-derivatives","SOLF0:USTF0",1772470427891,54.27160485,89.377,89.293,4.56017644]
["bitfinex-derivatives","SOLF0:USTF0",1772470428289,54.27160485,89.377,89.309,4.7657346]
["bitfinex-derivatives","SOLF0:USTF0",1772470429389,54.27160485,89.377,89.315,10.075]
["bitfinex-derivatives","SOLF0:USTF0",1772470429788,54.27160485,89.377,89.309,4.7657346]
["bitfinex-derivatives","SOLF0:USTF0",1772470430187,54.39997927,89.396,89.309,4.7657346]
["bitfinex-derivatives","SOLF0:USTF0",1772470430488,54.39997927,89.396,89.312,4.63059484]
["bitfinex-derivatives","SOLF0:USTF0",1772470432297,54.39997927,89.396,89.336,10.072]
["bitfinex-derivatives","SOLF0:USTF0",1772470433691,54.91869862,89.414,89.33,3.67671495]
["bitfinex-derivatives","SOLF0:USTF0",1772470434897,54.91869862,89.414,89.367,10.069]
["bitfinex-derivatives","SOLF0:USTF0",1772470435997,55.02418674,89.412,89.33,3.67671495]
["bitfinex-derivatives","SOLF0:USTF0",1772470436392,55.02418674,89.412,89.369,10.069]
["bitfinex-derivatives","SOLF0:USTF0",1772470436897,55.02418674,89.412,89.333,3.54352516]
["bitfinex-derivatives","SOLF0:USTF0",1772470437290,7.6275099,89.43,89.333,3.54352516]
["bitfinex-derivatives","SOLF0:USTF0",1772470437291,55.16307017,89.429,89.333,3.54352516]
["bitfinex-derivatives","SOLF0:USTF0",1772470437487,55.16307017,89.429,89.353,3.29173891]
["bitfinex-derivatives","SOLF0:USTF0",1772470438096,55.1634988,89.426,89.353,3.29173891]
["bitfinex-derivatives","SOLF0:USTF0",1772470438297,55.1634988,89.426,89.335,3.316309]
["bitfinex-derivatives","SOLF0:USTF0",1772470438498,55.1634988,89.419,89.335,3.316309]
["bitfinex-derivatives","SOLF0:USTF0",1772470438797,55.1634988,89.419,89.313,3.316309]
["bitfinex-derivatives","SOLF0:USTF0",1772470439394,55.11399331,89.409,89.32,3.43983115]
["bitfinex-derivatives","SOLF0:USTF0",1772470439791,55.11399331,89.409,89.359,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1772470440093,55.11399331,89.409,89.321,20.149]
["bitfinex-derivatives","SOLF0:USTF0",1772470440295,55.11399331,89.409,89.32,3.43983115]
["bitfinex-derivatives","SOLF0:USTF0",1772470440499,55.11440162,89.386,89.301,3.46309293]
["bitfinex-derivatives","SOLF0:USTF0",1772470440699,13.77062598,89.469,89.301,3.46309293]
["bitfinex-derivatives","SOLF0:USTF0",1772470440700,55.11440162,89.406,89.301,3.46309293]
["bitfinex-derivatives","SOLF0:USTF0",1772470441000,55.11440162,89.406,89.329,3.48661177]
["bitfinex-derivatives","SOLF0:USTF0",1772470441402,55.11440162,89.406,89.332,2.81507101]
["bitfinex-derivatives","SOLF0:USTF0",1772470442191,55.11440162,89.406,89.311,2.83826608]
["bitfinex-derivatives","SOLF0:USTF0",1772470442396,55.11440162,89.406,89.375,10.068]
["bitfinex-derivatives","SOLF0:USTF0",1772470443489,55.11440162,89.406,89.335,20.146]
["bitfinex-derivatives","SOLF0:USTF0",1772470444097,65.17940162,89.406,89.355,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1772470444305,55.11440162,89.406,89.314,3.10196865]
["bitfinex-derivatives","SOLF0:USTF0",1772470444603,55.34089509,89.399,89.314,3.10196865]
["bitfinex-derivatives","SOLF0:USTF0",1772470444805,55.34089509,89.397,89.314,3.10196865]
["bitfinex-derivatives","SOLF0:USTF0",1772470445301,55.14088181,89.394,89.314,3.10196865]
["bitfinex-derivatives","SOLF0:USTF0",1772470445507,55.14088181,89.394,89.293,3.52473977]
["bitfinex-derivatives","SOLF0:USTF0",1772470446099,55.14088181,89.376,89.296,3.54709772]
["bitfinex-derivatives","SOLF0:USTF0",1772470446404,55.14088181,89.376,89.297,3.54633261]
["bitfinex-derivatives","SOLF0:USTF0",1772470446604,55.14088181,89.376,89.3,3.54633261]
["bitfinex-derivatives","SOLF0:USTF0",1772470447298,55.14088181,89.376,89.346,10.071]
["bitfinex-derivatives","SOLF0:USTF0",1772470447499,55.14088181,89.376,89.302,3.77374287]
["bitfinex-derivatives","SOLF0:USTF0",1772470447997,55.14088181,89.376,89.346,10.071]
["bitfinex-derivatives","SOLF0:USTF0",1772470448203,55.14088181,89.376,89.304,3.79527598]
["bitfinex-derivatives","SOLF0:USTF0",1772470448404,7.6326023,89.41,89.307,22.17959977]
["bitfinex-derivatives","SOLF0:USTF0",1772470448604,7.6326023,89.41,89.311,22.17959977]
["bitfinex-derivatives","SOLF0:USTF0",1772470449095,10.065,89.402,89.315,22.21391066]
["bitfinex-derivatives","SOLF0:USTF0",1772470449296,7.6326023,89.41,89.315,22.21391066]
["bitfinex-derivatives","SOLF0:USTF0",1772470450205,7.6326023,89.41,89.297,23.09421661]
["bitfinex-derivatives","SOLF0:USTF0",1772470450407,53.57697147,89.409,89.297,23.09421661]
["bitfinex-derivatives","SOLF0:USTF0",1772470450800,53.57697147,89.392,89.301,33.16621661]
["bitfinex-derivatives","SOLF0:USTF0",1772470451001,53.57697147,89.389,89.301,33.16621661]
["bitfinex-derivatives","SOLF0:USTF0",1772470451303,20.126,89.422,89.301,33.16621661]
["bitfinex-derivatives","SOLF0:USTF0",1772470451304,53.57697147,89.387,89.301,33.16621661]
["bitfinex-derivatives","SOLF0:USTF0",1772470451700,53.57697147,89.387,89.292,441.35006361]
["bitfinex-derivatives","SOLF0:USTF0",1772470451895,53.57697147,89.382,89.292,441.35006361]
["bitfinex-derivatives","SOLF0:USTF0",1772470452802,53.57697147,89.379,89.293,43.56705775]
["bitfinex-derivatives","SOLF0:USTF0",1772470453106,53.57697147,89.379,89.296,43.71424774]
["bitfinex-derivatives","SOLF0:USTF0",1772470453310,53.57697147,89.379,89.337,10.072]
["bitfinex-derivatives","SOLF0:USTF0",1772470454201,53.57697147,89.399,89.317,43.64485145]
["bitfinex-derivatives","SOLF0:USTF0",1772470455011,56.37130783,89.397,89.317,43.64485145]
["bitfinex-derivatives","SOLF0:USTF0",1772470455705,56.37130783,89.397,89.354,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1772470456609,56.37130783,89.424,89.355,46.30891295]
["bitfinex-derivatives","SOLF0:USTF0",1772470457009,56.37130783,89.405,89.331,46.35149127]
["bitfinex-derivatives","SOLF0:USTF0",1772470457205,56.37130783,89.405,89.311,46.35149127]
["bitfinex-derivatives","SOLF0:USTF0",1772470457604,52.87042439,89.399,89.311,46.35149127]
["bitfinex-derivatives","SOLF0:USTF0",1772470457801,52.87042439,89.387,89.333,10.073]
["bitfinex-derivatives","SOLF0:USTF0",1772470458009,52.87042439,89.387,89.293,46.15886905]
["bitfinex-derivatives","SOLF0:USTF0",1772470458802,52.87042439,89.379,89.293,46.15886905]
["bitfinex-derivatives","SOLF0:USTF0",1772470459008,52.87042439,89.358,89.277,1.94800288]
["bitfinex-derivatives","SOLF0:USTF0",1772470459809,10.07,89.357,89.311,10.075]
["bitfinex-derivatives","SOLF0:USTF0",1772470460004,52.87042439,89.349,89.277,57.8593889]
["bitfinex-derivatives","SOLF0:USTF0",1772470460608,52.87042439,89.349,89.294,55.91138602]
["bitfinex-derivatives","SOLF0:USTF0",1772470460813,52.87042439,89.37,89.294,55.91138602]
["bitfinex-derivatives","SOLF0:USTF0",1772470461117,52.87042439,89.37,89.322,10.074]
["bitfinex-derivatives","SOLF0:USTF0",1772470461908,52.87042439,89.367,89.314,10.075]
["bitfinex-derivatives","SOLF0:USTF0",1772470462104,52.87042439,89.367,89.294,55.91138602]
["bitfinex-derivatives","SOLF0:USTF0",1772470462504,52.87042439,89.364,89.296,10.077]
["bitfinex-derivatives","SOLF0:USTF0",1772470463308,52.87042439,89.364,89.303,10.076]
["bitfinex-derivatives","SOLF0:USTF0",1772470463512,52.87042439,89.364,89.294,55.91138602]
["bitfinex-derivatives","SOLF0:USTF0",1772470464009,52.87042439,89.364,89.311,55.91138602]
["bitfinex-derivatives","SOLF0:USTF0",1772470464716,52.87042439,89.364,89.313,10.075]
["bitfinex-derivatives","SOLF0:USTF0",1772470464913,52.87042439,89.364,89.311,55.91138602]
["bitfinex-derivatives","SOLF0:USTF0",1772470465315,52.87042439,89.364,89.314,10.075]
["bitfinex-derivatives","SOLF0:USTF0",1772470466715,52.87042439,89.399,89.321,10.074]
["bitfinex-derivatives","SOLF0:USTF0",1772470467107,7.6326023,89.4,89.311,55.91138602]
["bitfinex-derivatives","SOLF0:USTF0",1772470467108,52.87042439,89.379,89.313,13.89304279]
["bitfinex-derivatives","SOLF0:USTF0",1772470467306,52.87042439,89.379,89.302,13.89304279]
["bitfinex-derivatives","SOLF0:USTF0",1772470467523,52.87042439,89.379,89.301,13.89304279]
["bitfinex-derivatives","SOLF0:USTF0",1772470467713,52.87042439,89.358,89.301,13.89304279]
["bitfinex-derivatives","SOLF0:USTF0",1772470467914,52.87042439,89.358,89.292,55.44668554]
["bitfinex-derivatives","SOLF0:USTF0",1772470468414,52.87042439,89.358,89.292,65.52368554]
["bitfinex-derivatives","SOLF0:USTF0",1772470468415,10.072,89.345,89.292,65.52368554]
["bitfinex-derivatives","SOLF0:USTF0",1772470468609,52.87042439,89.358,89.292,65.52368554]
["bitfinex-derivatives","SOLF0:USTF0",1772470470216,52.87042439,89.356,89.292,65.52368554]
["bitfinex-derivatives","SOLF0:USTF0",1772470471819,52.87042439,89.356,89.299,10.077]
["bitfinex-derivatives","SOLF0:USTF0",1772470472222,52.87042439,89.356,89.292,55.44668554]
["bitfinex-derivatives","SOLF0:USTF0",1772470472416,52.87042439,89.379,89.315,10.075]
["bitfinex-derivatives","SOLF0:USTF0",1772470472616,52.87042439,89.379,89.3,69.80442881]
["bitfinex-derivatives","SOLF0:USTF0",1772470472822,52.87042439,89.379,89.306,69.80442881]
["bitfinex-derivatives","SOLF0:USTF0",1772470473018,52.87042439,89.379,89.331,10.073]
["bitfinex-derivatives","SOLF0:USTF0",1772470473321,52.87042439,89.379,89.314,55.91138602]
["bitfinex-derivatives","SOLF0:USTF0",1772470473516,52.87042439,89.379,89.319,55.91138602]
["bitfinex-derivatives","SOLF0:USTF0",1772470473914,52.87042439,89.399,89.323,55.91138602]
["bitfinex-derivatives","SOLF0:USTF0",1772470474126,52.87042439,89.419,89.337,13.89304279]
["bitfinex-derivatives","SOLF0:USTF0",1772470474322,10.066,89.392,89.342,10.072]
["bitfinex-derivatives","SOLF0:USTF0",1772470475030,52.87042439,89.391,89.334,10.073]
["bitfinex-derivatives","SOLF0:USTF0",1772470476023,52.87042439,89.391,89.331,55.91138602]
["bitfinex-derivatives","SOLF0:USTF0",1772470476226,52.87042439,89.391,89.34,10.41196763]
["bitfinex-derivatives","SOLF0:USTF0",1772470476419,52.87042439,89.391,89.328,13.89304279]
["bitfinex-derivatives","SOLF0:USTF0",1772470476420,52.87042439,89.385,89.334,10.41196763]
["bitfinex-derivatives","SOLF0:USTF0",1772470477220,10.067,89.383,89.334,10.41196763]
["bitfinex-derivatives","SOLF0:USTF0",1772470478327,10.068,89.376,89.334,10.41196763]
["bitfinex-derivatives","SOLF0:USTF0",1772470478521,52.87042439,89.385,89.334,10.41196763]
["bitfinex-derivatives","SOLF0:USTF0",1772470478727,52.87042439,89.385,89.322,10.41196763]
["bitfinex-derivatives","SOLF0:USTF0",1772470479025,52.87042439,89.385,89.318,10.075]
["bitfinex-derivatives","SOLF0:USTF0",1772470479424,52.87042439,89.382,89.318,10.075]
["bitfinex-derivatives","SOLF0:USTF0",1772470479827,52.87042439,89.382,89.315,10.41196763]
["bitfinex-derivatives","SOLF0:USTF0",1772470480027,52.87042439,89.379,89.315,10.41196763]
["bitfinex-derivatives","SOLF0:USTF0",1772470480328,52.87042439,89.409,89.351,51.72234058]
["bitfinex-derivatives","SOLF0:USTF0",1772470480523,52.87042439,89.427,89.358,62.13430821]
["bitfinex-derivatives","SOLF0:USTF0",1772470480827,52.87042439,89.427,89.369,10.41196763]
["bitfinex-derivatives","SOLF0:USTF0",1772470481219,52.87042439,89.427,89.33,7.6326023]
["bitfinex-derivatives","SOLF0:USTF0",1772470481220,52.87042439,89.418,89.363,10.41196763]
["bitfinex-derivatives","SOLF0:USTF0",1772470481426,52.87042439,89.418,89.362,10.41196763]
["bitfinex-derivatives","SOLF0:USTF0",1772470481628,7.6326023,89.43,89.362,10.41196763]
["bitfinex-derivatives","SOLF0:USTF0",1772470481629,52.87042439,89.415,89.362,10.41196763]
["bitfinex-derivatives","SOLF0:USTF0",1772470481824,52.87042439,89.415,89.357,10.41196763]
["bitfinex-derivatives","SOLF0:USTF0",1772470482024,52.87042439,89.415,89.349,10.41196763]
["bitfinex-derivatives","SOLF0:USTF0",1772470482325,52.87042439,89.415,89.34,10.41196763]
["bitfinex-derivatives","SOLF0:USTF0",1772470482531,10.065,89.401,89.34,10.41196763]
["bitfinex-derivatives","SOLF0:USTF0",1772470482728,52.87042439,89.4,89.34,10.41196763]
["bitfinex-derivatives","SOLF0:USTF0",1772470483227,52.87042439,89.4,89.341,10.41196763]
["bitfinex-derivatives","SOLF0:USTF0",1772470483422,52.87042439,89.4,89.34,10.41196763]
["bitfinex-derivatives","SOLF0:USTF0",1772470483828,52.87042439,89.396,89.341,10.072]
["bitfinex-derivatives","SOLF0:USTF0",1772470484723,52.87042439,89.396,89.333,10.073]
["bitfinex-derivatives","SOLF0:USTF0",1772470485025,52.87042439,89.396,89.332,10.41196763]
["bitfinex-derivatives","SOLF0:USTF0",1772470485226,52.87042439,89.386,89.333,10.073]
["bitfinex-derivatives","SOLF0:USTF0",1772470485831,52.87042439,89.384,89.325,10.41196763]
["bitfinex-derivatives","SOLF0:USTF0",1772470486032,52.87042439,89.369,89.295,13.89304279]
["bitfinex-derivatives","SOLF0:USTF0",1772470486227,52.87042439,89.369,89.281,13.89304279]
["bitfinex-derivatives","SOLF0:USTF0",1772470486421,52.87042439,89.369,89.28,13.89304279]
["bitfinex-derivatives","SOLF0:USTF0",1772470486620,52.87042439,89.35,89.279,55.91138602]
["bitfinex-derivatives","SOLF0:USTF0",1772470486825,52.87042439,89.35,89.285,55.91138602]
["bitfinex-derivatives","SOLF0:USTF0",1772470487532,52.87042439,89.35,89.288,70.79966955]
["bitfinex-derivatives","SOLF0:USTF0",1772470487734,52.87042439,89.35,89.29,56.90662676]
["bitfinex-derivatives","SOLF0:USTF0",1772470488025,56.76608928,89.367,89.303,56.90662676]
["bitfinex-derivatives","SOLF0:USTF0",1772470488429,56.76608928,89.367,89.305,56.90662676]
["bitfinex-derivatives","SOLF0:USTF0",1772470488832,56.76608928,89.409,89.308,70.79966955]
["bitfinex-derivatives","SOLF0:USTF0",1772470489032,56.76608928,89.409,89.324,13.89304279]
["bitfinex-derivatives","SOLF0:USTF0",1772470489530,66.83308928,89.385,89.319,13.89304279]
["bitfinex-derivatives","SOLF0:USTF0",1772470489727,66.83308928,89.385,89.319,70.79966955]
["bitfinex-derivatives","SOLF0:USTF0",1772470489931,66.83308928,89.385,89.32,13.89304279]
["bitfinex-derivatives","SOLF0:USTF0",1772470490430,10.068,89.378,89.32,13.89304279]
["bitfinex-derivatives","SOLF0:USTF0",1772470490627,10.068,89.378,89.319,70.79966955]
["bitfinex-derivatives","SOLF0:USTF0",1772470491134,10.068,89.378,89.32,13.89304279]
["bitfinex-derivatives","SOLF0:USTF0",1772470491335,10.068,89.378,89.319,70.79966955]
["bitfinex-derivatives","SOLF0:USTF0",1772470491830,10.068,89.378,89.32,13.89304279]
["bitfinex-derivatives","SOLF0:USTF0",1772470492032,56.76608928,89.385,89.319,13.89304279]
["bitfinex-derivatives","SOLF0:USTF0",1772470492233,56.76608928,89.385,89.31,13.89304279]
["bitfinex-derivatives","SOLF0:USTF0",1772470492629,56.76608928,89.35,89.286,56.90662676]
["bitfinex-derivatives","SOLF0:USTF0",1772470492932,56.76608928,89.35,89.291,70.79966955]
["bitfinex-derivatives","SOLF0:USTF0",1772470493132,10.071,89.348,89.291,56.90662676]
["bitfinex-derivatives","SOLF0:USTF0",1772470493328,10.071,89.348,89.291,70.79966955]
["bitfinex-derivatives","SOLF0:USTF0",1772470493528,10.071,89.348,89.294,13.89304279]
["bitfinex-derivatives","SOLF0:USTF0",1772470494123,10.072,89.341,89.292,10.077]
["bitfinex-derivatives","SOLF0:USTF0",1772470494327,10.072,89.341,89.291,56.90662676]
["bitfinex-derivatives","SOLF0:USTF0",1772470494533,56.76608928,89.35,89.291,56.90662676]
["bitfinex-derivatives","SOLF0:USTF0",1772470495129,10.073,89.334,89.291,56.90662676]
["bitfinex-derivatives","SOLF0:USTF0",1772470495331,56.76608928,89.35,89.277,1.94800288]
["bitfinex-derivatives","SOLF0:USTF0",1772470495533,56.76608928,89.35,89.276,6.42670982]
["bitfinex-derivatives","SOLF0:USTF0",1772470496034,10.074,89.319,89.276,6.42670982]
["bitfinex-derivatives","SOLF0:USTF0",1772470496230,56.76608928,89.33,89.276,6.42670982]
["bitfinex-derivatives","SOLF0:USTF0",1772470496535,56.76608928,89.369,89.276,63.33333658]
["bitfinex-derivatives","SOLF0:USTF0",1772470496734,56.76608928,89.336,89.276,6.42670982]
["bitfinex-derivatives","SOLF0:USTF0",1772470497538,56.76608928,89.354,89.276,63.33333658]
["bitfinex-derivatives","SOLF0:USTF0",1772470498230,56.76608928,89.354,89.276,6.42670982]
["bitfinex-derivatives","SOLF0:USTF0",1772470498536,10.073,89.331,89.276,6.42670982]
["bitfinex-derivatives","SOLF0:USTF0",1772470498732,56.76608928,89.33,89.276,6.42670982]
["bitfinex-derivatives","SOLF0:USTF0",1772470498933,56.76608928,89.33,89.249,13.89304279]
["bitfinex-derivatives","SOLF0:USTF0",1772470499234,56.76608928,89.33,89.238,70.79966955]
["bitfinex-derivatives","SOLF0:USTF0",1772470499533,56.76608928,89.315,89.246,13.89304279]
["bitfinex-derivatives","SOLF0:USTF0",1772470499732,56.76608928,89.315,89.243,13.89304279]
["bitfinex-derivatives","SOLF0:USTF0",1772470500535,56.76608928,89.315,89.238,56.90662676]
["bitfinex-derivatives","SOLF0:USTF0",1772470500928,56.76608928,89.335,89.261,56.90662676]
["bitfinex-derivatives","SOLF0:USTF0",1772470501433,66.83908928,89.335,89.275,10.079]
["bitfinex-derivatives","SOLF0:USTF0",1772470501636,56.76608928,89.335,89.276,56.90662676]
["bitfinex-derivatives","SOLF0:USTF0",1772470502229,56.76608928,89.335,89.235,13.89304279]
["bitfinex-derivatives","SOLF0:USTF0",1772470502529,56.76608928,89.335,89.202,20.176]
["bitfinex-derivatives","SOLF0:USTF0",1772470502530,56.76608928,89.319,89.229,13.89304279]
["bitfinex-derivatives","SOLF0:USTF0",1772470502735,10.079,89.283,89.22,23.97904279]
["bitfinex-derivatives","SOLF0:USTF0",1772470502936,10.079,89.283,89.22,10.086]
["bitfinex-derivatives","SOLF0:USTF0",1772470503535,56.76608928,89.286,89.227,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1772470503727,56.76608928,89.286,89.217,13.89304279]
["bitfinex-derivatives","SOLF0:USTF0",1772470503936,56.76608928,89.286,89.216,56.90662676]
["bitfinex-derivatives","SOLF0:USTF0",1772470504138,10.078,89.285,89.216,56.90662676]
["bitfinex-derivatives","SOLF0:USTF0",1772470504637,56.76608928,89.286,89.216,56.90662676]
["bitfinex-derivatives","SOLF0:USTF0",1772470505533,56.76608928,89.286,89.21,10.34370304]
["bitfinex-derivatives","SOLF0:USTF0",1772470505938,7.64312575,89.29,89.21,10.34370304]
["bitfinex-derivatives","SOLF0:USTF0",1772470505939,56.76608928,89.263,89.21,10.34370304]
["bitfinex-derivatives","SOLF0:USTF0",1772470506133,56.76608928,89.282,89.21,67.2503298]
["bitfinex-derivatives","SOLF0:USTF0",1772470506740,56.76608928,89.282,89.211,56.90662676]
["bitfinex-derivatives","SOLF0:USTF0",1772470507142,56.76608928,89.282,89.21,10.34370304]
["bitfinex-derivatives","SOLF0:USTF0",1772470507143,66.84708928,89.261,89.21,10.34370304]
["bitfinex-derivatives","SOLF0:USTF0",1772470507433,56.76608928,89.261,89.21,10.34370304]
["bitfinex-derivatives","SOLF0:USTF0",1772470507642,35.91620689,89.317,89.21,10.34370304]
["bitfinex-derivatives","SOLF0:USTF0",1772470507643,64.40921503,89.3,89.213,56.90662676]
["bitfinex-derivatives","SOLF0:USTF0",1772470507833,56.76608928,89.3,89.213,56.90662676]
["bitfinex-derivatives","SOLF0:USTF0",1772470508231,56.76608928,89.3,89.21,17.98682879]
["bitfinex-derivatives","SOLF0:USTF0",1772470508232,56.76608928,89.3,89.236,56.90662676]
["bitfinex-derivatives","SOLF0:USTF0",1772470508443,56.76608928,89.316,89.236,56.90662676]
["bitfinex-derivatives","SOLF0:USTF0",1772470508842,35.91620689,89.317,89.214,56.90662676]
["bitfinex-derivatives","SOLF0:USTF0",1772470508843,56.76608928,89.312,89.214,56.90662676]
["bitfinex-derivatives","SOLF0:USTF0",1772470509142,56.76608928,89.299,89.214,56.90662676]
["bitfinex-derivatives","SOLF0:USTF0",1772470509339,56.76608928,89.299,89.21,10.34370304]
["bitfinex-derivatives","SOLF0:USTF0",1772470509545,56.76608928,89.279,89.21,10.34370304]
["bitfinex-derivatives","SOLF0:USTF0",1772470509943,10.082,89.251,89.21,10.34370304]
["bitfinex-derivatives","SOLF0:USTF0",1772470510638,56.76608928,89.259,89.21,10.34370304]
["bitfinex-derivatives","SOLF0:USTF0",1772470510639,10.083,89.243,89.21,10.34370304]
["bitfinex-derivatives","SOLF0:USTF0",1772470510843,56.76608928,89.243,89.168,56.90662676]
["bitfinex-derivatives","SOLF0:USTF0",1772470511036,56.76608928,89.243,89.178,1.95054691]
["bitfinex-derivatives","SOLF0:USTF0",1772470511241,10.083,89.242,89.178,1.95054691]
["bitfinex-derivatives","SOLF0:USTF0",1772470511440,66.84908928,89.242,89.168,56.90662676]
["bitfinex-derivatives","SOLF0:USTF0",1772470511640,56.76608928,89.242,89.168,58.85751265]
["bitfinex-derivatives","SOLF0:USTF0",1772470512136,10.084,89.231,89.171,10.091]
["bitfinex-derivatives","SOLF0:USTF0",1772470512737,56.76608928,89.279,89.18,56.90662676]
["bitfinex-derivatives","SOLF0:USTF0",1772470513135,56.76608928,89.235,89.168,10.091]
["bitfinex-derivatives","SOLF0:USTF0",1772470513337,56.76608928,89.235,89.155,56.90662676]
["bitfinex-derivatives","SOLF0:USTF0",1772470513934,10.085,89.229,89.165,10.092]
["bitfinex-derivatives","SOLF0:USTF0",1772470514739,56.76608928,89.235,89.155,66.99962676]
["bitfinex-derivatives","SOLF0:USTF0",1772470515150,56.76608928,89.235,89.168,57.07693455]
["bitfinex-derivatives","SOLF0:USTF0",1772470515449,56.76608928,89.235,89.168,59.02786965]
["bitfinex-derivatives","SOLF0:USTF0",1772470516247,56.76608928,89.235,89.145,57.07693455]
["bitfinex-derivatives","SOLF0:USTF0",1772470516446,56.76608928,89.235,89.133,427.52309985]
["bitfinex-derivatives","SOLF0:USTF0",1772470516447,10.087,89.21,89.152,57.07693455]
["bitfinex-derivatives","SOLF0:USTF0",1772470516649,57.02596826,89.217,89.152,57.07693455]
["bitfinex-derivatives","SOLF0:USTF0",1772470516836,7.64312575,89.25,89.152,57.07693455]
["bitfinex-derivatives","SOLF0:USTF0",1772470517041,57.02596826,89.249,89.161,10.092]
["bitfinex-derivatives","SOLF0:USTF0",1772470517441,57.02596826,89.249,89.152,57.07693455]
["bitfinex-derivatives","SOLF0:USTF0",1772470517742,57.02596826,89.249,89.178,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1772470517945,57.02596826,89.249,89.152,57.07693455]
["bitfinex-derivatives","SOLF0:USTF0",1772470519247,10.085,89.226,89.171,10.091]
["bitfinex-derivatives","SOLF0:USTF0",1772470519946,10.085,89.226,89.152,57.07693455]
["bitfinex-derivatives","SOLF0:USTF0",1772470519947,10.086,89.218,89.16,10.092]
["bitfinex-derivatives","SOLF0:USTF0",1772470520142,55.54543423,89.226,89.152,57.07693455]
["bitfinex-derivatives","SOLF0:USTF0",1772470520343,55.54543423,89.226,89.113,13.89304279]
["bitfinex-derivatives","SOLF0:USTF0",1772470520344,10.09,89.186,89.131,58.8887602]
["bitfinex-derivatives","SOLF0:USTF0",1772470520546,55.54543423,89.186,89.101,58.8887602]
["bitfinex-derivatives","SOLF0:USTF0",1772470520940,55.54543423,89.169,89.115,10.097]
["bitfinex-derivatives","SOLF0:USTF0",1772470521551,55.54543423,89.191,89.109,58.8887602]
["bitfinex-derivatives","SOLF0:USTF0",1772470522852,10.09,89.183,89.109,58.8887602]
["bitfinex-derivatives","SOLF0:USTF0",1772470524043,55.54543423,89.191,89.109,58.8887602]
["bitfinex-derivatives","SOLF0:USTF0",1772470524450,10.091,89.174,89.123,10.097]
["bitfinex-derivatives","SOLF0:USTF0",1772470524651,55.54543423,89.191,89.123,10.097]
["bitfinex-derivatives","SOLF0:USTF0",1772470525252,65.63543423,89.184,89.132,10.096]
["bitfinex-derivatives","SOLF0:USTF0",1772470525949,10.091,89.175,89.123,10.097]
["bitfinex-derivatives","SOLF0:USTF0",1772470526452,10.091,89.175,89.108,1.9522375]
["bitfinex-derivatives","SOLF0:USTF0",1772470526453,55.54543423,89.202,89.111,58.8887602]
["bitfinex-derivatives","SOLF0:USTF0",1772470526948,55.54543423,89.183,89.12,10.097]
["bitfinex-derivatives","SOLF0:USTF0",1772470527450,55.54543423,89.153,89.07,58.8887602]
["bitfinex-derivatives","SOLF0:USTF0",1772470527653,55.54543423,89.153,89.03,157.228]
["bitfinex-derivatives","SOLF0:USTF0",1772470527654,55.54543423,89.153,89.047,58.8887602]
["bitfinex-derivatives","SOLF0:USTF0",1772470527850,55.54543423,89.139,89.043,58.8887602]
["bitfinex-derivatives","SOLF0:USTF0",1772470528049,55.54543423,89.134,89.043,58.8887602]
["bitfinex-derivatives","SOLF0:USTF0",1772470528654,55.54543423,89.126,89.043,58.8887602]
["bitfinex-derivatives","SOLF0:USTF0",1772470529549,55.54543423,89.126,89.074,10.102]
["bitfinex-derivatives","SOLF0:USTF0",1772470529749,55.54543423,89.126,89.043,58.8887602]
["bitfinex-derivatives","SOLF0:USTF0",1772470530054,55.54543423,89.126,89.051,58.8887602]
["bitfinex-derivatives","SOLF0:USTF0",1772470530458,55.54543423,89.126,89.051,68.9937602]
["bitfinex-derivatives","SOLF0:USTF0",1772470530658,55.54543423,89.126,89.051,58.8887602]
["bitfinex-derivatives","SOLF0:USTF0",1772470531459,55.54543423,89.126,89.062,58.8887602]
["bitfinex-derivatives","SOLF0:USTF0",1772470532256,55.54543423,89.126,89.064,58.8887602]
["bitfinex-derivatives","SOLF0:USTF0",1772470532753,65.64243423,89.116,89.042,58.8887602]
["bitfinex-derivatives","SOLF0:USTF0",1772470532953,55.54543423,89.116,89.042,58.8887602]
["bitfinex-derivatives","SOLF0:USTF0",1772470533557,55.54543423,89.116,89.048,10.105]
["bitfinex-derivatives","SOLF0:USTF0",1772470533759,55.54543423,89.116,89.049,58.8887602]
["bitfinex-derivatives","SOLF0:USTF0",1772470534157,55.54543423,89.116,89.059,10.104]
["bitfinex-derivatives","SOLF0:USTF0",1772470534553,55.54543423,89.116,89.049,58.8887602]
["bitfinex-derivatives","SOLF0:USTF0",1772470535455,55.54543423,89.116,89.051,58.8887602]
["bitfinex-derivatives","SOLF0:USTF0",1772470535858,55.54543423,89.116,89.038,1.95346487]
["bitfinex-derivatives","SOLF0:USTF0",1772470536060,55.54543423,89.105,89.034,10.107]
["bitfinex-derivatives","SOLF0:USTF0",1772470536451,55.54543423,89.105,89.02,7.64312575]
["bitfinex-derivatives","SOLF0:USTF0",1772470536651,55.54543423,89.105,89.02,66.53188595]
["bitfinex-derivatives","SOLF0:USTF0",1772470536856,55.54543423,89.103,89.034,58.8887602]
["bitfinex-derivatives","SOLF0:USTF0",1772470537057,55.54543423,89.103,89.008,58.8887602]
["bitfinex-derivatives","SOLF0:USTF0",1772470537261,55.54543423,89.103,89.011,58.8887602]
["bitfinex-derivatives","SOLF0:USTF0",1772470537962,55.54543423,89.101,89.03,10.107]
["bitfinex-derivatives","SOLF0:USTF0",1772470538257,55.54543423,89.101,89.011,58.8887602]
["bitfinex-derivatives","SOLF0:USTF0",1772470538462,55.54543423,89.098,89.027,10.107]
["bitfinex-derivatives","SOLF0:USTF0",1772470538666,55.54543423,89.098,89.011,58.8887602]
["bitfinex-derivatives","SOLF0:USTF0",1772470539762,55.54543423,89.095,89.011,58.8887602]
["bitfinex-derivatives","SOLF0:USTF0",1772470540360,55.54543423,89.08,89.024,10.108]
["bitfinex-derivatives","SOLF0:USTF0",1772470540657,55.54543423,89.08,89.011,58.8887602]
["bitfinex-derivatives","SOLF0:USTF0",1772470540852,55.54543423,89.08,89.04,10.106]
["bitfinex-derivatives","SOLF0:USTF0",1772470541056,55.54543423,89.08,89.011,58.8887602]
["bitfinex-derivatives","SOLF0:USTF0",1772470541657,20.191,89.137,89.011,58.8887602]
["bitfinex-derivatives","SOLF0:USTF0",1772470541658,55.54543423,89.129,89.011,58.8887602]
["bitfinex-derivatives","SOLF0:USTF0",1772470541858,55.54543423,89.129,89.021,58.8887602]
["bitfinex-derivatives","SOLF0:USTF0",1772470542061,10.098,89.111,89.06,10.104]
["bitfinex-derivatives","SOLF0:USTF0",1772470542257,156.966,89.18,89.008,1.95413949]
["bitfinex-derivatives","SOLF0:USTF0",1772470542258,55.54543423,89.129,89.041,58.8887602]
["bitfinex-derivatives","SOLF0:USTF0",1772470542752,55.54543423,89.129,89.02,7.64312575]
["bitfinex-derivatives","SOLF0:USTF0",1772470542753,55.54543423,89.105,89.021,58.8887602]
["bitfinex-derivatives","SOLF0:USTF0",1772470542956,55.54543423,89.13,89.025,157.238]
["bitfinex-derivatives","SOLF0:USTF0",1772470543161,55.54543423,89.12,89.051,58.8887602]
["bitfinex-derivatives","SOLF0:USTF0",1772470543365,55.54543423,89.12,89.031,58.8887602]
["bitfinex-derivatives","SOLF0:USTF0",1772470543860,55.54543423,89.109,89.031,58.8887602]
["bitfinex-derivatives","SOLF0:USTF0",1772470544362,55.54543423,89.13,89.057,58.8887602]
["bitfinex-derivatives","SOLF0:USTF0",1772470545061,7.64312575,89.19,89.071,58.8887602]
["bitfinex-derivatives","SOLF0:USTF0",1772470545653,7.64312575,89.19,89.093,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1772470546058,7.64312575,89.19,89.089,58.8887602]
["bitfinex-derivatives","SOLF0:USTF0",1772470546264,7.64312575,89.19,89.09,66.53188595]
["bitfinex-derivatives","SOLF0:USTF0",1772470546657,7.64312575,89.19,89.106,10.098]
["bitfinex-derivatives","SOLF0:USTF0",1772470546958,55.54543423,89.189,89.09,66.53188595]
["bitfinex-derivatives","SOLF0:USTF0",1772470547460,55.54543423,89.189,89.111,58.0484917]
["bitfinex-derivatives","SOLF0:USTF0",1772470547666,58.97915021,89.229,89.131,58.0484917]
["bitfinex-derivatives","SOLF0:USTF0",1772470547859,58.97915021,89.209,89.151,10.093]
["bitfinex-derivatives","SOLF0:USTF0",1772470548059,58.97915021,89.209,89.131,58.0484917]
["bitfinex-derivatives","SOLF0:USTF0",1772470548867,58.97915021,89.209,89.15,10.093]
["bitfinex-derivatives","SOLF0:USTF0",1772470549267,58.97915021,89.209,89.131,58.0484917]
["bitfinex-derivatives","SOLF0:USTF0",1772470549559,58.97915021,89.209,89.159,10.092]
["bitfinex-derivatives","SOLF0:USTF0",1772470549760,58.97915021,89.209,89.131,58.0484917]
["bitfinex-derivatives","SOLF0:USTF0",1772470549955,58.97915021,89.227,89.15,7.64312575]
["bitfinex-derivatives","SOLF0:USTF0",1772470550356,58.97915021,89.227,89.151,58.0484917]
["bitfinex-derivatives","SOLF0:USTF0",1772470550668,58.97915021,89.222,89.167,10.092]
["bitfinex-derivatives","SOLF0:USTF0",1772470551764,58.97915021,89.222,89.157,10.093]
["bitfinex-derivatives","SOLF0:USTF0",1772470552069,58.97915021,89.219,89.157,10.093]
["bitfinex-derivatives","SOLF0:USTF0",1772470553167,58.97915021,89.219,89.17,10.091]
["bitfinex-derivatives","SOLF0:USTF0",1772470553367,58.97915021,89.219,89.157,58.0484917]
["bitfinex-derivatives","SOLF0:USTF0",1772470553568,58.97915021,89.219,89.14,65.69161745]
["bitfinex-derivatives","SOLF0:USTF0",1772470554066,58.97915021,89.219,89.16,10.092]
["bitfinex-derivatives","SOLF0:USTF0",1772470554462,58.97915021,89.219,89.149,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1772470555074,58.97915021,89.217,89.149,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1772470555470,328.59805832,89.231,89.15,58.0484917]
["bitfinex-derivatives","SOLF0:USTF0",1772470555670,58.97915021,89.225,89.15,65.69161745]
["bitfinex-derivatives","SOLF0:USTF0",1772470556677,58.97915021,89.223,89.154,10.093]
["bitfinex-derivatives","SOLF0:USTF0",1772470556869,58.97915021,89.223,89.131,58.0484917]
["bitfinex-derivatives","SOLF0:USTF0",1772470557069,58.97915021,89.212,89.154,10.093]
["bitfinex-derivatives","SOLF0:USTF0",1772470557376,58.97915021,89.23,89.154,58.0484917]
["bitfinex-derivatives","SOLF0:USTF0",1772470557780,10.085,89.224,89.165,10.092]
["bitfinex-derivatives","SOLF0:USTF0",1772470557982,58.97915021,89.23,89.165,10.092]
["bitfinex-derivatives","SOLF0:USTF0",1772470558275,58.97915021,89.23,89.154,58.0484917]
["bitfinex-derivatives","SOLF0:USTF0",1772470559273,58.97915021,89.215,89.156,10.093]
["bitfinex-derivatives","SOLF0:USTF0",1772470559670,58.97915021,89.215,89.154,58.0484917]
["bitfinex-derivatives","SOLF0:USTF0",1772470559976,58.97915021,89.23,89.154,58.0484917]
["bitfinex-derivatives","SOLF0:USTF0",1772470560176,58.97915021,89.23,89.13,6.70533945]
["bitfinex-derivatives","SOLF0:USTF0",1772470560475,328.59805832,89.231,89.153,10.093]
["bitfinex-derivatives","SOLF0:USTF0",1772470560476,58.97915021,89.21,89.153,10.093]
["bitfinex-derivatives","SOLF0:USTF0",1772470561075,328.59805832,89.231,89.151,58.0484917]
["bitfinex-derivatives","SOLF0:USTF0",1772470561278,58.97915021,89.249,89.171,58.0484917]
["bitfinex-derivatives","SOLF0:USTF0",1772470561575,10.083,89.24,89.171,58.0484917]
["bitfinex-derivatives","SOLF0:USTF0",1772470561969,10.084,89.232,89.18,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1772470562165,58.97915021,89.249,89.171,58.0484917]
["bitfinex-derivatives","SOLF0:USTF0",1772470563271,20.161,89.267,89.161,10.092]
["bitfinex-derivatives","SOLF0:USTF0",1772470563272,10.086,89.216,89.161,10.092]
["bitfinex-derivatives","SOLF0:USTF0",1772470563476,58.97915021,89.224,89.151,58.0484917]
["bitfinex-derivatives","SOLF0:USTF0",1772470563875,58.97915021,89.242,89.151,58.0484917]
["bitfinex-derivatives","SOLF0:USTF0",1772470564280,58.97915021,89.261,89.171,58.0484917]
["bitfinex-derivatives","SOLF0:USTF0",1772470564579,58.97915021,89.261,89.181,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1772470565178,58.97915021,89.243,89.19,10.089]
["bitfinex-derivatives","SOLF0:USTF0",1772470565378,58.97915021,89.243,89.161,58.0484917]
["bitfinex-derivatives","SOLF0:USTF0",1772470566981,58.97915021,89.224,89.171,10.091]
["bitfinex-derivatives","SOLF0:USTF0",1772470567182,58.97915021,89.224,89.161,58.0484917]
["bitfinex-derivatives","SOLF0:USTF0",1772470567480,6.70533945,89.28,89.161,58.0484917]
["bitfinex-derivatives","SOLF0:USTF0",1772470567680,58.97915021,89.279,89.161,58.0484917]
["bitfinex-derivatives","SOLF0:USTF0",1772470568072,10.083,89.244,89.161,58.0484917]
["bitfinex-derivatives","SOLF0:USTF0",1772470568880,58.97915021,89.246,89.171,58.0484917]
["bitfinex-derivatives","SOLF0:USTF0",1772470569672,58.97915021,89.246,89.201,10.088]
["bitfinex-derivatives","SOLF0:USTF0",1772470569874,58.97915021,89.246,89.171,58.0484917]
["bitfinex-derivatives","SOLF0:USTF0",1772470570380,58.97915021,89.229,89.151,58.0484917]
["bitfinex-derivatives","SOLF0:USTF0",1772470571281,58.97915021,89.223,89.168,10.091]
["bitfinex-derivatives","SOLF0:USTF0",1772470572475,10.086,89.213,89.168,10.091]
["bitfinex-derivatives","SOLF0:USTF0",1772470572680,10.086,89.213,89.151,58.0484917]
["bitfinex-derivatives","SOLF0:USTF0",1772470572681,10.086,89.213,89.156,10.093]
["bitfinex-derivatives","SOLF0:USTF0",1772470573981,10.087,89.206,89.151,58.0484917]
["bitfinex-derivatives","SOLF0:USTF0",1772470574183,58.97915021,89.206,89.141,471.43584556]
["bitfinex-derivatives","SOLF0:USTF0",1772470574486,58.97915021,89.199,89.116,58.0484917]
["bitfinex-derivatives","SOLF0:USTF0",1772470575289,56.54780102,89.176,89.116,58.0484917]
["bitfinex-derivatives","SOLF0:USTF0",1772470575886,10.092,89.165,89.117,10.097]
["bitfinex-derivatives","SOLF0:USTF0",1772470576184,10.092,89.165,89.116,58.0484917]
["bitfinex-derivatives","SOLF0:USTF0",1772470576185,56.54780102,89.176,89.116,58.0484917]
["bitfinex-derivatives","SOLF0:USTF0",1772470576382,10.092,89.168,89.116,58.0484917]
["bitfinex-derivatives","SOLF0:USTF0",1772470576982,56.54780102,89.168,89.098,59.57958674]
["bitfinex-derivatives","SOLF0:USTF0",1772470577185,56.54780102,89.168,89.074,59.57958674]
["bitfinex-derivatives","SOLF0:USTF0",1772470577586,56.54780102,89.168,89.085,55.82360952]
["bitfinex-derivatives","SOLF0:USTF0",1772470578583,10.097,89.123,89.067,55.82360952]
["bitfinex-derivatives","SOLF0:USTF0",1772470579092,10.098,89.115,89.067,55.82360952]
["bitfinex-derivatives","SOLF0:USTF0",1772470579387,10.098,89.115,89.056,10.104]
["bitfinex-derivatives","SOLF0:USTF0",1772470579688,64.22981472,89.115,89.044,55.82360952]
["bitfinex-derivatives","SOLF0:USTF0",1772470580589,10.099,89.106,89.052,55.82360952]
["bitfinex-derivatives","SOLF0:USTF0",1772470581086,10.097,89.118,89.054,55.82360952]
["bitfinex-derivatives","SOLF0:USTF0",1772470581488,54.13181472,89.159,89.054,55.82360952]
["bitfinex-derivatives","SOLF0:USTF0",1772470581685,54.13181472,89.159,89.06,55.82360952]
["bitfinex-derivatives","SOLF0:USTF0",1772470581989,10.096,89.129,89.075,55.82360952]
["bitfinex-derivatives","SOLF0:USTF0",1772470582384,10.097,89.12,89.075,55.82360952]
["bitfinex-derivatives","SOLF0:USTF0",1772470582592,54.13181472,89.142,89.051,55.82360952]
["bitfinex-derivatives","SOLF0:USTF0",1772470583384,10.098,89.111,89.051,55.82360952]
["bitfinex-derivatives","SOLF0:USTF0",1772470583589,54.13181472,89.121,89.051,55.82360952]
["bitfinex-derivatives","SOLF0:USTF0",1772470583790,54.13181472,89.121,89.031,55.82360952]
["bitfinex-derivatives","SOLF0:USTF0",1772470583991,10.1,89.092,89.036,10.106]
["bitfinex-derivatives","SOLF0:USTF0",1772470584192,10.1,89.092,89.036,65.92960952]
["bitfinex-derivatives","SOLF0:USTF0",1772470584587,54.13181472,89.103,89.036,65.92960952]
["bitfinex-derivatives","SOLF0:USTF0",1772470584892,54.13181472,89.103,89.036,55.82360952]
["bitfinex-derivatives","SOLF0:USTF0",1772470586089,54.13181472,89.103,89.039,55.82360952]
["bitfinex-derivatives","SOLF0:USTF0",1772470586688,54.13181472,89.121,89.039,55.82360952]
["bitfinex-derivatives","SOLF0:USTF0",1772470586889,54.13181472,89.121,89.041,66.14315608]
["bitfinex-derivatives","SOLF0:USTF0",1772470587087,54.13181472,89.121,89.047,55.82360952]
["bitfinex-derivatives","SOLF0:USTF0",1772470587300,54.13181472,89.12,89.047,55.82360952]
["bitfinex-derivatives","SOLF0:USTF0",1772470588293,64.22881472,89.119,89.058,10.104]
["bitfinex-derivatives","SOLF0:USTF0",1772470588889,64.22881472,89.119,89.066,10.103]
["bitfinex-derivatives","SOLF0:USTF0",1772470589291,54.13181472,89.119,89.066,10.103]
["bitfinex-derivatives","SOLF0:USTF0",1772470590098,54.13181472,89.119,89.047,55.82360952]
["bitfinex-derivatives","SOLF0:USTF0",1772470590295,10.098,89.108,89.047,55.82360952]
["bitfinex-derivatives","SOLF0:USTF0",1772470590797,54.13181472,89.108,89.031,55.82360952]
["bitfinex-derivatives","SOLF0:USTF0",1772470591393,54.13181472,89.108,89.013,55.82360952]
["bitfinex-derivatives","SOLF0:USTF0",1772470591589,54.13181472,89.073,89.008,1.95413949]
["bitfinex-derivatives","SOLF0:USTF0",1772470591796,54.13181472,89.073,89.016,10.109]
["bitfinex-derivatives","SOLF0:USTF0",1772470591997,54.13181472,89.073,88.989,55.82360952]
["bitfinex-derivatives","SOLF0:USTF0",1772470592194,54.13181472,89.056,88.994,10.111]
["bitfinex-derivatives","SOLF0:USTF0",1772470592390,54.13181472,89.056,88.993,55.82360952]
["bitfinex-derivatives","SOLF0:USTF0",1772470593300,54.13181472,89.054,88.993,55.82360952]
["bitfinex-derivatives","SOLF0:USTF0",1772470593694,54.13181472,89.044,88.978,1.95486399]
["bitfinex-derivatives","SOLF0:USTF0",1772470593894,54.13181472,89.044,88.977,55.82360952]
["bitfinex-derivatives","SOLF0:USTF0",1772470594290,54.13181472,89.035,88.957,55.82360952]
["bitfinex-derivatives","SOLF0:USTF0",1772470594496,54.13181472,89.035,88.938,55.82360952]
["bitfinex-derivatives","SOLF0:USTF0",1772470594793,54.13181472,89.035,88.938,57.77907217]
["bitfinex-derivatives","SOLF0:USTF0",1772470594996,54.13181472,89.009,88.949,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1772470595301,54.13181472,89.009,88.938,55.82360952]
["bitfinex-derivatives","SOLF0:USTF0",1772470595692,54.13181472,89.009,88.942,10.117]
["bitfinex-derivatives","SOLF0:USTF0",1772470595898,54.13181472,89.009,88.943,55.82360952]
["bitfinex-derivatives","SOLF0:USTF0",1772470596600,54.13181472,89.028,88.944,55.82360952]
["bitfinex-derivatives","SOLF0:USTF0",1772470597196,54.13181472,89.028,88.954,65.93960952]
["bitfinex-derivatives","SOLF0:USTF0",1772470597398,54.13181472,89.028,88.954,55.82360952]
["bitfinex-derivatives","SOLF0:USTF0",1772470598098,54.13181472,89.028,88.94,6.70533945]
["bitfinex-derivatives","SOLF0:USTF0",1772470598099,54.13181472,89.028,88.974,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1772470598302,10.106,89.039,88.974,65.93660952]
["bitfinex-derivatives","SOLF0:USTF0",1772470598496,54.13181472,89.044,88.974,55.82360952]
["bitfinex-derivatives","SOLF0:USTF0",1772470598804,20.2,89.095,88.974,55.82360952]
["bitfinex-derivatives","SOLF0:USTF0",1772470598805,54.13181472,89.059,88.974,55.82360952]
["bitfinex-derivatives","SOLF0:USTF0",1772470599296,54.13181472,89.059,88.96,6.70533945]
["bitfinex-derivatives","SOLF0:USTF0",1772470599496,54.13181472,89.059,88.954,55.82360952]
["bitfinex-derivatives","SOLF0:USTF0",1772470599999,54.13181472,89.059,88.984,55.82360952]
["bitfinex-derivatives","SOLF0:USTF0",1772470600397,54.13181472,89.059,88.99,65.93560952]
["bitfinex-derivatives","SOLF0:USTF0",1772470600603,54.13181472,89.059,88.99,55.82360952]
["bitfinex-derivatives","SOLF0:USTF0",1772470602296,10.106,89.042,88.99,55.82360952]
["bitfinex-derivatives","SOLF0:USTF0",1772470602502,54.13181472,89.059,88.99,55.82360952]
["bitfinex-derivatives","SOLF0:USTF0",1772470602906,10.105,89.053,88.99,55.82360952]
["bitfinex-derivatives","SOLF0:USTF0",1772470603304,64.23681472,89.053,88.99,55.82360952]
["bitfinex-derivatives","SOLF0:USTF0",1772470603507,10.106,89.045,88.99,55.82360952]
["bitfinex-derivatives","SOLF0:USTF0",1772470605000,54.13181472,89.073,88.99,55.82360952]
["bitfinex-derivatives","SOLF0:USTF0",1772470605401,54.13181472,89.073,89.017,10.109]
["bitfinex-derivatives","SOLF0:USTF0",1772470605601,54.13181472,89.073,89.007,55.82360952]
["bitfinex-derivatives","SOLF0:USTF0",1772470606199,54.13181472,89.073,89.027,10.107]
["bitfinex-derivatives","SOLF0:USTF0",1772470606809,54.13181472,89.073,89.018,10.108]
["bitfinex-derivatives","SOLF0:USTF0",1772470607110,54.13181472,89.073,89.007,55.82360952]
["bitfinex-derivatives","SOLF0:USTF0",1772470607311,54.13181472,89.092,89.032,10.107]
["bitfinex-derivatives","SOLF0:USTF0",1772470607807,59.67882188,89.129,89.048,10.105]
["bitfinex-derivatives","SOLF0:USTF0",1772470608013,59.67882188,89.129,89.049,54.53870173]
["bitfinex-derivatives","SOLF0:USTF0",1772470608601,59.67882188,89.108,89.049,54.53870173]
["bitfinex-derivatives","SOLF0:USTF0",1772470609609,59.67882188,89.108,89.057,10.104]
["bitfinex-derivatives","SOLF0:USTF0",1772470609906,59.67882188,89.108,89.049,54.53870173]
["bitfinex-derivatives","SOLF0:USTF0",1772470610112,59.67882188,89.127,89.049,54.53870173]
["bitfinex-derivatives","SOLF0:USTF0",1772470610317,59.67882188,89.127,89.073,10.102]
["bitfinex-derivatives","SOLF0:USTF0",1772470610806,59.67882188,89.127,89.066,54.53870173]
["bitfinex-derivatives","SOLF0:USTF0",1772470611007,59.67882188,89.127,89.081,10.101]
["bitfinex-derivatives","SOLF0:USTF0",1772470611416,69.77282188,89.146,89.066,54.53870173]
["bitfinex-derivatives","SOLF0:USTF0",1772470611914,59.67882188,89.146,89.098,10.099]
["bitfinex-derivatives","SOLF0:USTF0",1772470612510,59.67882188,89.143,89.073,54.53870173]
["bitfinex-derivatives","SOLF0:USTF0",1772470612713,36.45363585,89.157,89.073,54.53870173]
["bitfinex-derivatives","SOLF0:USTF0",1772470613115,59.67882188,89.161,89.091,54.53870173]
["bitfinex-derivatives","SOLF0:USTF0",1772470613717,10.094,89.143,89.073,54.53870173]
["bitfinex-derivatives","SOLF0:USTF0",1772470614011,59.67882188,89.161,89.073,54.53870173]
["bitfinex-derivatives","SOLF0:USTF0",1772470614210,59.67882188,89.161,89.076,10.102]
["bitfinex-derivatives","SOLF0:USTF0",1772470614410,59.67882188,89.161,89.076,64.64070173]
["bitfinex-derivatives","SOLF0:USTF0",1772470615721,59.67882188,89.124,89.059,54.53870173]
["bitfinex-derivatives","SOLF0:USTF0",1772470616213,59.67882188,89.119,89.035,54.53870173]
["bitfinex-derivatives","SOLF0:USTF0",1772470616813,59.67882188,89.1,89.035,54.53870173]
["bitfinex-derivatives","SOLF0:USTF0",1772470617120,59.67882188,89.1,89.015,54.53870173]
["bitfinex-derivatives","SOLF0:USTF0",1772470617713,10.101,89.083,89.02,10.108]
["bitfinex-derivatives","SOLF0:USTF0",1772470618323,10.101,89.083,89.01,6.70533945]
["bitfinex-derivatives","SOLF0:USTF0",1772470618324,10.1,89.092,89.029,54.53870173]
["bitfinex-derivatives","SOLF0:USTF0",1772470618714,59.67882188,89.129,89.031,54.53870173]
["bitfinex-derivatives","SOLF0:USTF0",1772470618918,59.67882188,89.101,89.031,54.53870173]
["bitfinex-derivatives","SOLF0:USTF0",1772470619427,10.103,89.071,89.031,54.53870173]
["bitfinex-derivatives","SOLF0:USTF0",1772470620117,10.103,89.071,89.014,10.109]
["bitfinex-derivatives","SOLF0:USTF0",1772470620318,59.67882188,89.102,89.015,54.53870173]
["bitfinex-derivatives","SOLF0:USTF0",1772470620518,59.67882188,89.102,89.023,54.53870173]
["bitfinex-derivatives","SOLF0:USTF0",1772470620723,59.67882188,89.139,89.023,54.53870173]
["bitfinex-derivatives","SOLF0:USTF0",1772470620920,59.67882188,89.139,89.059,54.53870173]
["bitfinex-derivatives","SOLF0:USTF0",1772470621515,59.67882188,89.117,89.059,54.53870173]
["bitfinex-derivatives","SOLF0:USTF0",1772470622023,10.098,89.107,89.059,54.53870173]
["bitfinex-derivatives","SOLF0:USTF0",1772470623428,95.89256475,89.154,89.061,54.53870173]
["bitfinex-derivatives","SOLF0:USTF0",1772470623627,95.89256475,89.154,89.063,64.8901082]
["bitfinex-derivatives","SOLF0:USTF0",1772470623928,10.093,89.151,89.096,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1772470624518,95.89256475,89.154,89.104,10.099]
["bitfinex-derivatives","SOLF0:USTF0",1772470624729,59.67882188,89.154,89.104,10.099]
["bitfinex-derivatives","SOLF0:USTF0",1772470625424,10.092,89.16,89.104,10.099]
["bitfinex-derivatives","SOLF0:USTF0",1772470625619,59.67882188,89.174,89.104,54.53870173]
["bitfinex-derivatives","SOLF0:USTF0",1772470625820,59.67882188,89.214,89.12,6.72196917]
["bitfinex-derivatives","SOLF0:USTF0",1772470626025,59.67882188,89.214,89.121,54.53870173]
["bitfinex-derivatives","SOLF0:USTF0",1772470626228,59.67882188,89.198,89.121,54.53870173]
["bitfinex-derivatives","SOLF0:USTF0",1772470626723,59.67882188,89.198,89.123,10.097]
["bitfinex-derivatives","SOLF0:USTF0",1772470626920,59.67882188,89.198,89.121,54.53870173]
["bitfinex-derivatives","SOLF0:USTF0",1772470627229,10.088,89.197,89.131,10.096]
["bitfinex-derivatives","SOLF0:USTF0",1772470627731,59.67882188,89.198,89.121,54.53870173]
["bitfinex-derivatives","SOLF0:USTF0",1772470627922,69.76682188,89.198,89.139,10.095]
["bitfinex-derivatives","SOLF0:USTF0",1772470628127,69.76682188,89.198,89.121,54.53870173]
["bitfinex-derivatives","SOLF0:USTF0",1772470629030,59.67882188,89.187,89.121,54.53870173]
["bitfinex-derivatives","SOLF0:USTF0",1772470629226,59.67882188,89.219,89.121,54.53870173]
["bitfinex-derivatives","SOLF0:USTF0",1772470629423,59.67882188,89.196,89.138,10.095]
["bitfinex-derivatives","SOLF0:USTF0",1772470629628,59.67882188,89.196,89.121,54.53870173]
["bitfinex-derivatives","SOLF0:USTF0",1772470630732,10.091,89.177,89.121,54.53870173]
["bitfinex-derivatives","SOLF0:USTF0",1772470631827,10.089,89.186,89.121,54.53870173]
["bitfinex-derivatives","SOLF0:USTF0",1772470632038,59.67882188,89.196,89.121,54.53870173]
["bitfinex-derivatives","SOLF0:USTF0",1772470632729,10.092,89.167,89.101,54.53870173]
["bitfinex-derivatives","SOLF0:USTF0",1772470633335,10.091,89.176,89.113,10.098]
["bitfinex-derivatives","SOLF0:USTF0",1772470633736,10.091,89.176,89.113,64.63670173]
["bitfinex-derivatives","SOLF0:USTF0",1772470633937,10.092,89.168,89.113,64.63670173]
["bitfinex-derivatives","SOLF0:USTF0",1772470634733,20.173,89.213,89.072,13.89304279]
["bitfinex-derivatives","SOLF0:USTF0",1772470634734,55.72687507,89.159,89.078,56.57416104]
["bitfinex-derivatives","SOLF0:USTF0",1772470635232,55.72687507,89.159,89.02,20.50429968]
["bitfinex-derivatives","SOLF0:USTF0",1772470635233,55.72687507,89.13,89.06,56.57416104]
["bitfinex-derivatives","SOLF0:USTF0",1772470635434,55.72687507,89.13,89.063,107.86848553]
["bitfinex-derivatives","SOLF0:USTF0",1772470635632,55.72687507,89.13,89.064,56.57416104]
["bitfinex-derivatives","SOLF0:USTF0",1772470636736,55.72687507,89.13,89.063,51.29432449]
["bitfinex-derivatives","SOLF0:USTF0",1772470636940,10.099,89.1,89.063,51.29432449]
["bitfinex-derivatives","SOLF0:USTF0",1772470637536,57.35186008,89.112,89.046,56.57416104]
["bitfinex-derivatives","SOLF0:USTF0",1772470637741,57.35186008,89.132,89.046,56.57416104]
["bitfinex-derivatives","SOLF0:USTF0",1772470638141,10.096,89.128,89.068,60.17659056]
["bitfinex-derivatives","SOLF0:USTF0",1772470639036,10.097,89.118,89.068,60.17659056]
["bitfinex-derivatives","SOLF0:USTF0",1772470639240,57.35186008,89.132,89.049,60.17659056]
["bitfinex-derivatives","SOLF0:USTF0",1772470639842,10.096,89.127,89.061,60.17659056]
["bitfinex-derivatives","SOLF0:USTF0",1772470640038,57.35186008,89.132,89.061,60.17659056]
["bitfinex-derivatives","SOLF0:USTF0",1772470640939,57.35186008,89.152,89.076,60.17659056]
["bitfinex-derivatives","SOLF0:USTF0",1772470641139,57.35186008,89.139,89.058,60.17659056]
["bitfinex-derivatives","SOLF0:USTF0",1772470641643,57.35186008,89.139,89.058,70.28059056]
["bitfinex-derivatives","SOLF0:USTF0",1772470641644,10.097,89.117,89.058,70.28059056]
["bitfinex-derivatives","SOLF0:USTF0",1772470643546,10.098,89.108,89.058,70.28059056]
["bitfinex-derivatives","SOLF0:USTF0",1772470646248,57.35186008,89.119,89.04,60.17659056]
["bitfinex-derivatives","SOLF0:USTF0",1772470647037,10.099,89.1,89.042,60.17659056]
["bitfinex-derivatives","SOLF0:USTF0",1772470647241,57.35186008,89.119,89.045,60.17659056]
["bitfinex-derivatives","SOLF0:USTF0",1772470647446,57.35186008,89.119,89.05,60.17659056]
["bitfinex-derivatives","SOLF0:USTF0",1772470647647,57.35186008,89.119,89.05,70.52799703]
["bitfinex-derivatives","SOLF0:USTF0",1772470648344,57.35186008,89.119,89.03,6.72196917]
["bitfinex-derivatives","SOLF0:USTF0",1772470648345,10.098,89.111,89.054,60.17659056]
["bitfinex-derivatives","SOLF0:USTF0",1772470648647,57.35186008,89.119,89.054,60.17659056]
["bitfinex-derivatives","SOLF0:USTF0",1772470649452,10.101,89.087,89.042,10.35140647]
["bitfinex-derivatives","SOLF0:USTF0",1772470649646,10.101,89.087,89.036,60.17659056]
["bitfinex-derivatives","SOLF0:USTF0",1772470649851,57.35186008,89.087,89.027,10.35140647]
["bitfinex-derivatives","SOLF0:USTF0",1772470650049,57.35186008,89.087,89.026,10.35140647]
["bitfinex-derivatives","SOLF0:USTF0",1772470650250,57.35186008,89.087,89.031,70.52799703]
["bitfinex-derivatives","SOLF0:USTF0",1772470650442,57.35186008,89.087,89.031,60.17659056]
["bitfinex-derivatives","SOLF0:USTF0",1772470650749,57.35186008,89.108,89.039,60.17659056]
["bitfinex-derivatives","SOLF0:USTF0",1772470650951,57.35186008,89.108,89.046,60.17659056]
["bitfinex-derivatives","SOLF0:USTF0",1772470651149,57.35186008,89.108,89.03,6.72196917]
["bitfinex-derivatives","SOLF0:USTF0",1772470651150,57.35186008,89.108,89.05,70.52799703]
["bitfinex-derivatives","SOLF0:USTF0",1772470651348,6.72196917,89.14,89.03,6.72196917]
["bitfinex-derivatives","SOLF0:USTF0",1772470651349,10.097,89.122,89.06,60.17659056]
["bitfinex-derivatives","SOLF0:USTF0",1772470651550,57.35186008,89.126,89.06,60.17659056]
["bitfinex-derivatives","SOLF0:USTF0",1772470651845,57.35186008,89.109,89.049,10.35140647]
["bitfinex-derivatives","SOLF0:USTF0",1772470652048,57.35186008,89.109,89.044,10.35140647]
["bitfinex-derivatives","SOLF0:USTF0",1772470652252,57.35186008,89.109,89.037,10.42122984]
["bitfinex-derivatives","SOLF0:USTF0",1772470652446,10.102,89.08,89.024,60.17659056]
["bitfinex-derivatives","SOLF0:USTF0",1772470652645,67.45386008,89.08,89.017,10.109]
["bitfinex-derivatives","SOLF0:USTF0",1772470652852,57.35186008,89.08,89.017,10.109]
["bitfinex-derivatives","SOLF0:USTF0",1772470653050,57.35186008,89.08,89.005,60.17659056]
["bitfinex-derivatives","SOLF0:USTF0",1772470653253,57.35186008,89.071,89.015,10.109]
["bitfinex-derivatives","SOLF0:USTF0",1772470653458,57.35186008,89.071,89.005,60.17659056]
["bitfinex-derivatives","SOLF0:USTF0",1772470654753,10.103,89.07,89.021,10.108]
["bitfinex-derivatives","SOLF0:USTF0",1772470655047,10.103,89.07,89.005,60.17659056]
["bitfinex-derivatives","SOLF0:USTF0",1772470656050,57.35186008,89.061,88.99,6.72196917]
["bitfinex-derivatives","SOLF0:USTF0",1772470656357,57.35186008,89.061,88.99,66.89855973]
["bitfinex-derivatives","SOLF0:USTF0",1772470656550,57.35186008,89.061,89.002,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1772470656744,57.35186008,89.061,89.002,70.28659056]
["bitfinex-derivatives","SOLF0:USTF0",1772470657151,57.35186008,89.061,89.002,60.17659056]
["bitfinex-derivatives","SOLF0:USTF0",1772470657456,67.45586008,89.061,89.002,60.17659056]
["bitfinex-derivatives","SOLF0:USTF0",1772470658053,67.45586008,89.061,89.004,60.17659056]
["bitfinex-derivatives","SOLF0:USTF0",1772470658954,10.105,89.053,89.004,60.17659056]
["bitfinex-derivatives","SOLF0:USTF0",1772470659256,57.35186008,89.061,89.004,60.17659056]
["bitfinex-derivatives","SOLF0:USTF0",1772470659653,10.106,89.045,88.988,10.112]
["bitfinex-derivatives","SOLF0:USTF0",1772470660254,57.35186008,89.061,88.985,60.17659056]
["bitfinex-derivatives","SOLF0:USTF0",1772470660255,10.106,89.037,88.985,60.17659056]
["bitfinex-derivatives","SOLF0:USTF0",1772470660757,57.35186008,89.041,88.985,60.17659056]
["bitfinex-derivatives","SOLF0:USTF0",1772470661955,57.35186008,89.041,88.957,60.17659056]
["bitfinex-derivatives","SOLF0:USTF0",1772470662360,57.35186008,89.023,88.957,60.17659056]
["bitfinex-derivatives","SOLF0:USTF0",1772470662960,57.35186008,89.023,88.958,60.17659056]
["bitfinex-derivatives","SOLF0:USTF0",1772470663458,20.209,89.054,88.958,60.17659056]
["bitfinex-derivatives","SOLF0:USTF0",1772470663459,10.108,89.024,88.958,60.17659056]
["bitfinex-derivatives","SOLF0:USTF0",1772470664161,20.204,89.077,88.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772470664162,57.35186008,89.079,88.975,60.17659056]
["bitfinex-derivatives","SOLF0:USTF0",1772470664353,57.35186008,89.069,88.975,60.17659056]
["bitfinex-derivatives","SOLF0:USTF0",1772470664754,10.108,89.021,88.975,60.17659056]
["bitfinex-derivatives","SOLF0:USTF0",1772470665149,10.107,89.03,88.975,60.17659056]
["bitfinex-derivatives","SOLF0:USTF0",1772470665549,57.35186008,89.034,88.975,60.17659056]
["bitfinex-derivatives","SOLF0:USTF0",1772470665758,10.109,89.014,88.975,60.17659056]
["bitfinex-derivatives","SOLF0:USTF0",1772470666059,57.35186008,89.034,88.966,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1772470666453,10.108,89.023,88.966,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1772470666655,57.35186008,89.034,88.955,60.17659056]
["bitfinex-derivatives","SOLF0:USTF0",1772470668166,10.111,88.998,88.955,60.17659056]
["bitfinex-derivatives","SOLF0:USTF0",1772470668461,55.08980145,89.01,88.937,59.93659887]
["bitfinex-derivatives","SOLF0:USTF0",1772470669258,10.113,88.983,88.937,59.93659887]
["bitfinex-derivatives","SOLF0:USTF0",1772470669556,10.113,88.983,88.912,52.80074565]
["bitfinex-derivatives","SOLF0:USTF0",1772470669557,55.08980145,88.994,88.912,52.80074565]
["bitfinex-derivatives","SOLF0:USTF0",1772470669765,55.08980145,88.989,88.903,59.93659887]
["bitfinex-derivatives","SOLF0:USTF0",1772470670465,10.115,88.96,88.911,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1772470671652,55.08980145,88.994,88.911,59.93659887]
["bitfinex-derivatives","SOLF0:USTF0",1772470672361,10.113,88.977,88.925,59.93659887]
["bitfinex-derivatives","SOLF0:USTF0",1772470673557,55.08980145,89.028,88.925,59.93659887]
["bitfinex-derivatives","SOLF0:USTF0",1772470673757,55.08980145,89.028,88.931,59.93659887]
["bitfinex-derivatives","SOLF0:USTF0",1772470674557,10.111,88.996,88.948,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1772470674960,55.08980145,89.011,88.948,70.05259887]
["bitfinex-derivatives","SOLF0:USTF0",1772470675161,55.08980145,89.029,88.957,59.93659887]
["bitfinex-derivatives","SOLF0:USTF0",1772470676063,10.109,89.014,88.96,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1772470677860,10.11,89.007,88.957,59.93659887]
["bitfinex-derivatives","SOLF0:USTF0",1772470678256,55.08980145,89.029,88.957,59.93659887]
["bitfinex-derivatives","SOLF0:USTF0",1772470678456,10.109,89.018,88.965,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1772470679161,55.08980145,89.029,88.966,59.93659887]
["bitfinex-derivatives","SOLF0:USTF0",1772470679655,10.108,89.021,88.966,59.93659887]
["bitfinex-derivatives","SOLF0:USTF0",1772470680761,55.08980145,89.051,88.977,59.93659887]
["bitfinex-derivatives","SOLF0:USTF0",1772470681858,55.08980145,89.051,88.993,10.111]
["bitfinex-derivatives","SOLF0:USTF0",1772470682061,55.08980145,89.051,88.977,59.93659887]
["bitfinex-derivatives","SOLF0:USTF0",1772470682659,10.105,89.053,88.993,59.93659887]
["bitfinex-derivatives","SOLF0:USTF0",1772470683459,10.105,89.053,89.001,70.04659887]
["bitfinex-derivatives","SOLF0:USTF0",1772470683865,10.105,89.045,89.001,59.93659887]
["bitfinex-derivatives","SOLF0:USTF0",1772470684364,55.08980145,89.07,89.001,59.93659887]
["bitfinex-derivatives","SOLF0:USTF0",1772470684768,55.08980145,89.07,88.932,20.50429968]
["bitfinex-derivatives","SOLF0:USTF0",1772470684769,55.08980145,89.041,88.974,59.93659887]
["bitfinex-derivatives","SOLF0:USTF0",1772470685068,55.08980145,89.041,88.941,59.93659887]
["bitfinex-derivatives","SOLF0:USTF0",1772470685659,55.08980145,89.023,88.957,59.93659887]
["bitfinex-derivatives","SOLF0:USTF0",1772470687367,10.108,89.021,88.965,70.05059887]
["bitfinex-derivatives","SOLF0:USTF0",1772470687663,55.08980145,89.057,88.965,59.93659887]
["bitfinex-derivatives","SOLF0:USTF0",1772470687865,10.106,89.043,88.986,59.93659887]
["bitfinex-derivatives","SOLF0:USTF0",1772470688570,10.106,89.043,88.96,6.73300942]
["bitfinex-derivatives","SOLF0:USTF0",1772470688571,55.08980145,89.057,88.998,59.93659887]
["bitfinex-derivatives","SOLF0:USTF0",1772470689363,55.08980145,89.056,88.998,59.93659887]
["bitfinex-derivatives","SOLF0:USTF0",1772470690472,55.08980145,89.079,88.998,59.93659887]
["bitfinex-derivatives","SOLF0:USTF0",1772470690669,55.08980145,89.079,89.001,59.93659887]
["bitfinex-derivatives","SOLF0:USTF0",1772470691170,55.08980145,89.072,89.001,59.93659887]
["bitfinex-derivatives","SOLF0:USTF0",1772470692167,55.08980145,89.072,89.003,59.93659887]
["bitfinex-derivatives","SOLF0:USTF0",1772470693265,10.104,89.061,89.003,59.93659887]
["bitfinex-derivatives","SOLF0:USTF0",1772470693466,55.08980145,89.061,89.003,59.93659887]
["bitfinex-derivatives","SOLF0:USTF0",1772470693662,55.08980145,89.061,88.981,59.93659887]
["bitfinex-derivatives","SOLF0:USTF0",1772470694968,10.105,89.049,88.995,10.111]
["bitfinex-derivatives","SOLF0:USTF0",1772470695575,10.104,89.059,88.995,59.57187773]
["bitfinex-derivatives","SOLF0:USTF0",1772470696374,10.104,89.059,89.008,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1772470696574,10.105,89.051,88.995,59.57187773]
["bitfinex-derivatives","SOLF0:USTF0",1772470697170,57.33861125,89.063,88.977,59.57187773]
["bitfinex-derivatives","SOLF0:USTF0",1772470697873,55.95330589,89.03,88.96,64.92285692]
["bitfinex-derivatives","SOLF0:USTF0",1772470698973,55.95330589,89.03,88.96,54.80785692]
["bitfinex-derivatives","SOLF0:USTF0",1772470699378,10.109,89.012,88.96,64.92285692]
["bitfinex-derivatives","SOLF0:USTF0",1772470699771,55.95330589,89.03,88.96,54.80785692]
["bitfinex-derivatives","SOLF0:USTF0",1772470699978,10.108,89.026,88.96,54.80785692]
["bitfinex-derivatives","SOLF0:USTF0",1772470700476,55.95330589,89.03,88.96,54.80785692]
["bitfinex-derivatives","SOLF0:USTF0",1772470700679,10.109,89.016,88.961,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1772470701182,10.109,89.013,88.961,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1772470702080,55.95330589,89.015,88.961,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1772470702281,55.95330589,89.015,88.968,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1772470702480,55.95330589,89.015,88.942,54.80785692]
["bitfinex-derivatives","SOLF0:USTF0",1772470702682,55.95330589,89.015,88.948,54.80785692]
["bitfinex-derivatives","SOLF0:USTF0",1772470703179,55.95330589,89.049,88.948,54.80785692]
["bitfinex-derivatives","SOLF0:USTF0",1772470703478,55.95330589,89.049,88.974,54.80785692]
["bitfinex-derivatives","SOLF0:USTF0",1772470703777,55.95330589,89.049,88.947,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1772470703778,55.95330589,89.049,88.981,54.80785692]
["bitfinex-derivatives","SOLF0:USTF0",1772470704177,224.54,89.118,89.001,54.80785692]
["bitfinex-derivatives","SOLF0:USTF0",1772470704178,55.95330589,89.099,89.001,54.80785692]
["bitfinex-derivatives","SOLF0:USTF0",1772470704377,55.95330589,89.099,89.021,54.80785692]
["bitfinex-derivatives","SOLF0:USTF0",1772470704578,55.95330589,89.099,89.041,10.106]
["bitfinex-derivatives","SOLF0:USTF0",1772470704778,55.95330589,89.099,89.041,64.91385692]
["bitfinex-derivatives","SOLF0:USTF0",1772470705078,55.95330589,89.119,89.041,54.80785692]
["bitfinex-derivatives","SOLF0:USTF0",1772470705685,66.05030589,89.119,89.049,54.80785692]
["bitfinex-derivatives","SOLF0:USTF0",1772470706178,55.95330589,89.119,89.049,54.80785692]
["bitfinex-derivatives","SOLF0:USTF0",1772470706384,10.099,89.101,89.049,54.80785692]
["bitfinex-derivatives","SOLF0:USTF0",1772470707279,55.95330589,89.1,89.025,54.80785692]
["bitfinex-derivatives","SOLF0:USTF0",1772470707880,55.95330589,89.1,89.036,10.106]
["bitfinex-derivatives","SOLF0:USTF0",1772470708083,55.95330589,89.1,89.025,54.80785692]
["bitfinex-derivatives","SOLF0:USTF0",1772470708679,66.05430589,89.088,89.025,54.80785692]
["bitfinex-derivatives","SOLF0:USTF0",1772470710080,66.05430589,89.088,89.001,54.80785692]
["bitfinex-derivatives","SOLF0:USTF0",1772470710276,55.95330589,89.088,89.001,54.80785692]
["bitfinex-derivatives","SOLF0:USTF0",1772470711187,55.95330589,89.072,89.002,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1772470711581,55.95330589,89.072,89.001,54.80785692]
["bitfinex-derivatives","SOLF0:USTF0",1772470711781,13.70442542,89.143,89.001,54.80785692]
["bitfinex-derivatives","SOLF0:USTF0",1772470711782,10.102,89.078,89.001,54.80785692]
["bitfinex-derivatives","SOLF0:USTF0",1772470712181,10.102,89.078,89.007,54.80785692]
["bitfinex-derivatives","SOLF0:USTF0",1772470712385,10.102,89.078,89.019,10.108]
["bitfinex-derivatives","SOLF0:USTF0",1772470713185,55.95330589,89.091,89.019,10.108]
["bitfinex-derivatives","SOLF0:USTF0",1772470713186,10.103,89.071,89.019,10.108]
["bitfinex-derivatives","SOLF0:USTF0",1772470713587,55.95330589,89.071,89.008,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1772470713784,10.104,89.055,88.995,479.6640161]
["bitfinex-derivatives","SOLF0:USTF0",1772470713984,55.95330589,89.055,88.995,479.6640161]
["bitfinex-derivatives","SOLF0:USTF0",1772470715386,6.73300942,89.07,88.996,10.111]
["bitfinex-derivatives","SOLF0:USTF0",1772470715387,55.95330589,89.051,88.996,10.111]
["bitfinex-derivatives","SOLF0:USTF0",1772470716489,10.105,89.049,88.995,479.6640161]
["bitfinex-derivatives","SOLF0:USTF0",1772470716691,10.105,89.049,88.995,534.47187302]
["bitfinex-derivatives","SOLF0:USTF0",1772470717090,55.95330589,89.051,88.995,534.47187302]
["bitfinex-derivatives","SOLF0:USTF0",1772470717290,55.95330589,89.051,88.995,479.6640161]
["bitfinex-derivatives","SOLF0:USTF0",1772470717789,55.95330589,89.033,88.977,10.40558887]
["bitfinex-derivatives","SOLF0:USTF0",1772470717988,55.95330589,89.033,88.963,10.40558887]
["bitfinex-derivatives","SOLF0:USTF0",1772470718190,55.95330589,89.033,88.965,10.40558887]
["bitfinex-derivatives","SOLF0:USTF0",1772470718395,55.95330589,89.033,88.961,10.40558887]
["bitfinex-derivatives","SOLF0:USTF0",1772470718686,55.95330589,89.033,88.976,10.40558887]
["bitfinex-derivatives","SOLF0:USTF0",1772470718884,55.95330589,89.033,88.975,10.40558887]
["bitfinex-derivatives","SOLF0:USTF0",1772470719393,55.95330589,89.033,88.971,54.80785692]
["bitfinex-derivatives","SOLF0:USTF0",1772470719394,10.108,89.023,88.971,54.80785692]
["bitfinex-derivatives","SOLF0:USTF0",1772470719784,10.108,89.023,88.967,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1772470719785,55.95330589,89.055,88.977,54.80785692]
["bitfinex-derivatives","SOLF0:USTF0",1772470719992,55.95330589,89.055,88.991,65.21344579]
["bitfinex-derivatives","SOLF0:USTF0",1772470720184,55.95330589,89.055,88.994,10.111]
["bitfinex-derivatives","SOLF0:USTF0",1772470721493,55.95330589,89.055,88.993,54.80785692]
["bitfinex-derivatives","SOLF0:USTF0",1772470722394,10.105,89.046,88.994,10.111]
["bitfinex-derivatives","SOLF0:USTF0",1772470722593,55.95330589,89.055,88.984,10.40558887]
["bitfinex-derivatives","SOLF0:USTF0",1772470722793,55.95330589,89.055,88.983,10.40558887]
["bitfinex-derivatives","SOLF0:USTF0",1772470722992,55.95330589,89.055,88.984,10.40558887]
["bitfinex-derivatives","SOLF0:USTF0",1772470723193,55.95330589,89.055,88.983,10.40558887]
["bitfinex-derivatives","SOLF0:USTF0",1772470723396,55.95330589,89.048,88.994,10.40558887]
["bitfinex-derivatives","SOLF0:USTF0",1772470723694,55.95330589,89.048,88.99,10.40558887]
["bitfinex-derivatives","SOLF0:USTF0",1772470723894,55.95330589,89.048,88.985,65.21344579]
["bitfinex-derivatives","SOLF0:USTF0",1772470724699,55.95330589,89.048,88.986,10.40558887]
["bitfinex-derivatives","SOLF0:USTF0",1772470724898,55.95330589,89.048,88.985,54.80785692]
["bitfinex-derivatives","SOLF0:USTF0",1772470724899,55.95330589,89.048,88.995,10.40558887]
["bitfinex-derivatives","SOLF0:USTF0",1772470725798,10.106,89.041,88.995,10.40558887]
["bitfinex-derivatives","SOLF0:USTF0",1772470726295,55.95330589,89.048,88.995,20.51658887]
["bitfinex-derivatives","SOLF0:USTF0",1772470726296,10.106,89.044,88.995,20.51658887]
["bitfinex-derivatives","SOLF0:USTF0",1772470727400,56.34048005,89.066,89.006,58.71742386]
["bitfinex-derivatives","SOLF0:USTF0",1772470727898,56.34048005,89.066,89.006,69.12301273]
["bitfinex-derivatives","SOLF0:USTF0",1772470728296,36.65264333,89.079,89.006,69.12301273]
["bitfinex-derivatives","SOLF0:USTF0",1772470728297,10.103,89.069,89.006,69.12301273]
["bitfinex-derivatives","SOLF0:USTF0",1772470728500,10.103,89.069,89.016,58.71742386]
["bitfinex-derivatives","SOLF0:USTF0",1772470729194,10.102,89.077,89.018,58.71742386]
["bitfinex-derivatives","SOLF0:USTF0",1772470729399,10.102,89.077,89.02,10.40558887]
["bitfinex-derivatives","SOLF0:USTF0",1772470729695,36.65264333,89.079,89.02,10.40558887]
["bitfinex-derivatives","SOLF0:USTF0",1772470729899,36.65264333,89.079,89.018,58.71742386]
["bitfinex-derivatives","SOLF0:USTF0",1772470730094,56.34048005,89.078,89.021,10.108]
["bitfinex-derivatives","SOLF0:USTF0",1772470730497,56.34048005,89.078,89.018,58.71742386]
["bitfinex-derivatives","SOLF0:USTF0",1772470730696,56.34048005,89.078,89.015,10.40558887]
["bitfinex-derivatives","SOLF0:USTF0",1772470730897,56.34048005,89.078,89.014,10.40558887]
["bitfinex-derivatives","SOLF0:USTF0",1772470731099,56.34048005,89.078,89.015,10.40558887]
["bitfinex-derivatives","SOLF0:USTF0",1772470731397,56.34048005,89.098,89.038,58.71742386]
["bitfinex-derivatives","SOLF0:USTF0",1772470731701,56.34048005,89.098,89.026,10.40558887]
["bitfinex-derivatives","SOLF0:USTF0",1772470731907,6.73300942,89.11,89.015,69.12301273]
["bitfinex-derivatives","SOLF0:USTF0",1772470731908,66.44248005,89.078,89.015,69.12301273]
["bitfinex-derivatives","SOLF0:USTF0",1772470732103,56.34048005,89.109,89.03,69.12301273]
["bitfinex-derivatives","SOLF0:USTF0",1772470732398,56.34048005,89.109,89.033,69.12301273]
["bitfinex-derivatives","SOLF0:USTF0",1772470733194,10.1,89.097,89.042,68.82342386]
["bitfinex-derivatives","SOLF0:USTF0",1772470733606,10.1,89.089,89.042,58.71742386]
["bitfinex-derivatives","SOLF0:USTF0",1772470733907,56.34048005,89.097,89.033,10.40558887]
["bitfinex-derivatives","SOLF0:USTF0",1772470734204,56.34048005,89.097,89.026,58.71742386]
["bitfinex-derivatives","SOLF0:USTF0",1772470734406,56.34048005,89.097,89.026,69.12301273]
["bitfinex-derivatives","SOLF0:USTF0",1772470734803,10.101,89.087,89.034,10.107]
["bitfinex-derivatives","SOLF0:USTF0",1772470735502,10.101,89.087,89.034,68.82442386]
["bitfinex-derivatives","SOLF0:USTF0",1772470735705,56.34048005,89.097,89.028,10.40558887]
["bitfinex-derivatives","SOLF0:USTF0",1772470735904,56.34048005,89.097,89.021,58.71742386]
["bitfinex-derivatives","SOLF0:USTF0",1772470736504,10.103,89.071,89.021,58.71742386]
["bitfinex-derivatives","SOLF0:USTF0",1772470737100,56.34048005,89.08,89.017,10.40558887]
["bitfinex-derivatives","SOLF0:USTF0",1772470737302,56.34048005,89.08,88.999,10.40558887]
["bitfinex-derivatives","SOLF0:USTF0",1772470737499,56.34048005,89.08,88.993,10.40558887]
["bitfinex-derivatives","SOLF0:USTF0",1772470737700,10.105,89.046,88.995,10.111]
["bitfinex-derivatives","SOLF0:USTF0",1772470737902,10.105,89.046,88.993,10.40558887]
["bitfinex-derivatives","SOLF0:USTF0",1772470738400,56.34048005,89.054,88.993,10.40558887]
["bitfinex-derivatives","SOLF0:USTF0",1772470739000,10.106,89.039,88.988,10.40558887]
["bitfinex-derivatives","SOLF0:USTF0",1772470739306,10.106,89.039,88.987,20.51758887]
["bitfinex-derivatives","SOLF0:USTF0",1772470739701,56.34048005,89.054,88.987,10.40558887]
["bitfinex-derivatives","SOLF0:USTF0",1772470740002,56.34048005,89.054,88.986,58.71742386]
["bitfinex-derivatives","SOLF0:USTF0",1772470740206,56.34048005,89.054,88.987,10.40558887]
["bitfinex-derivatives","SOLF0:USTF0",1772470740607,56.34048005,89.054,88.986,58.71742386]
["bitfinex-derivatives","SOLF0:USTF0",1772470741498,10.107,89.032,88.986,58.71742386]
["bitfinex-derivatives","SOLF0:USTF0",1772470742202,66.44848005,89.026,88.966,10.40558887]
["bitfinex-derivatives","SOLF0:USTF0",1772470742508,56.34048005,89.026,88.96,10.40558887]
["bitfinex-derivatives","SOLF0:USTF0",1772470742713,56.34048005,89.026,88.953,10.40558887]
["bitfinex-derivatives","SOLF0:USTF0",1772470743005,56.34048005,89.026,88.952,69.12301273]
["bitfinex-derivatives","SOLF0:USTF0",1772470743201,10.11,89.001,88.952,69.12301273]
["bitfinex-derivatives","SOLF0:USTF0",1772470743405,56.34048005,89.005,88.952,58.71742386]
["bitfinex-derivatives","SOLF0:USTF0",1772470744506,10.29126542,89.083,88.953,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1772470744709,10.105,89.047,88.993,10.111]
["bitfinex-derivatives","SOLF0:USTF0",1772470744907,56.34048005,89.057,88.993,10.111]
["bitfinex-derivatives","SOLF0:USTF0",1772470745110,56.34048005,89.057,88.993,58.71742386]
["bitfinex-derivatives","SOLF0:USTF0",1772470745302,56.34048005,89.078,89.019,10.108]
["bitfinex-derivatives","SOLF0:USTF0",1772470745702,56.34048005,89.078,88.979,13.92338043]
["bitfinex-derivatives","SOLF0:USTF0",1772470745703,56.34048005,89.078,88.987,10.40558887]
["bitfinex-derivatives","SOLF0:USTF0",1772470745907,10.106,89.04,88.976,58.71742386]
["bitfinex-derivatives","SOLF0:USTF0",1772470746405,56.34048005,89.048,88.985,10.112]
["bitfinex-derivatives","SOLF0:USTF0",1772470746605,56.34048005,89.048,88.976,58.71742386]
["bitfinex-derivatives","SOLF0:USTF0",1772470746808,56.34048005,89.02,88.957,58.71742386]
["bitfinex-derivatives","SOLF0:USTF0",1772470747612,10.109,89.01,88.957,58.71742386]
["bitfinex-derivatives","SOLF0:USTF0",1772470747811,56.34048005,89.02,88.957,58.71742386]
["bitfinex-derivatives","SOLF0:USTF0",1772470748407,56.34048005,89.02,88.936,10.40558887]
["bitfinex-derivatives","SOLF0:USTF0",1772470748408,56.34048005,89.02,88.936,58.71742386]
["bitfinex-derivatives","SOLF0:USTF0",1772470748907,56.34048005,89.003,88.937,10.118]
["bitfinex-derivatives","SOLF0:USTF0",1772470749112,56.34048005,89.003,88.912,13.92338043]
["bitfinex-derivatives","SOLF0:USTF0",1772470749113,56.34048005,89.003,88.913,111.98478851]
["bitfinex-derivatives","SOLF0:USTF0",1772470749705,56.34048005,88.979,88.915,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1772470749916,56.34048005,88.979,88.883,13.92338043]
["bitfinex-derivatives","SOLF0:USTF0",1772470750210,56.34048005,88.979,88.816,157.607]
["bitfinex-derivatives","SOLF0:USTF0",1772470750211,10.119,88.925,88.855,58.71742386]
["bitfinex-derivatives","SOLF0:USTF0",1772470750407,25.26070213,88.976,88.861,58.71742386]
["bitfinex-derivatives","SOLF0:USTF0",1772470750812,6.73387992,88.98,88.861,58.71742386]
["bitfinex-derivatives","SOLF0:USTF0",1772470750813,25.26070213,88.95,88.861,58.71742386]
["bitfinex-derivatives","SOLF0:USTF0",1772470751513,25.1836995,88.969,88.881,58.71742386]
["bitfinex-derivatives","SOLF0:USTF0",1772470751915,10.116,88.951,88.881,58.71742386]
["bitfinex-derivatives","SOLF0:USTF0",1772470752310,25.1836995,88.969,88.881,58.71742386]
["bitfinex-derivatives","SOLF0:USTF0",1772470752515,25.1836995,88.969,88.895,58.71742386]
["bitfinex-derivatives","SOLF0:USTF0",1772470752710,25.1836995,88.969,88.9,6.73387992]
["bitfinex-derivatives","SOLF0:USTF0",1772470752913,25.52909402,89.009,88.92,6.73387992]
["bitfinex-derivatives","SOLF0:USTF0",1772470753112,10.11,89.007,88.928,58.71742386]
["bitfinex-derivatives","SOLF0:USTF0",1772470753318,25.52909402,89.009,88.928,58.71742386]
["bitfinex-derivatives","SOLF0:USTF0",1772470754120,35.63909402,89.009,88.935,58.71742386]
["bitfinex-derivatives","SOLF0:USTF0",1772470754314,25.52909402,89.009,88.935,58.71742386]
["bitfinex-derivatives","SOLF0:USTF0",1772470755614,29.76197855,89.007,88.905,1.95660058]
["bitfinex-derivatives","SOLF0:USTF0",1772470755815,29.76197855,89.005,88.893,54.52266849]
["bitfinex-derivatives","SOLF0:USTF0",1772470756014,29.7730832,88.989,88.893,54.52266849]
["bitfinex-derivatives","SOLF0:USTF0",1772470756215,10.116,88.955,88.893,54.52266849]
["bitfinex-derivatives","SOLF0:USTF0",1772470757012,10.117,88.943,88.871,54.52266849]
["bitfinex-derivatives","SOLF0:USTF0",1772470757216,29.78556511,88.948,88.871,54.52266849]
["bitfinex-derivatives","SOLF0:USTF0",1772470757421,29.78556511,88.948,88.85,57.40755263]
["bitfinex-derivatives","SOLF0:USTF0",1772470757612,10.119,88.922,88.852,57.40755263]
["bitfinex-derivatives","SOLF0:USTF0",1772470757812,29.91072283,88.946,88.852,57.40755263]
["bitfinex-derivatives","SOLF0:USTF0",1772470758011,29.93397801,88.944,88.852,57.40755263]
["bitfinex-derivatives","SOLF0:USTF0",1772470758313,29.93811163,88.914,88.829,57.40755263]
["bitfinex-derivatives","SOLF0:USTF0",1772470758509,29.93811163,88.909,88.81,1.95821352]
["bitfinex-derivatives","SOLF0:USTF0",1772470758709,157.389,88.94,88.774,10.62900344]
["bitfinex-derivatives","SOLF0:USTF0",1772470758710,29.93811163,88.889,88.807,57.40755263]
["bitfinex-derivatives","SOLF0:USTF0",1772470758912,29.93811163,88.889,88.805,57.40755263]
["bitfinex-derivatives","SOLF0:USTF0",1772470759513,10.125,88.87,88.805,57.40755263]
["bitfinex-derivatives","SOLF0:USTF0",1772470759716,29.93811163,88.889,88.805,57.40755263]
["bitfinex-derivatives","SOLF0:USTF0",1772470760322,10.124,88.881,88.807,57.40755263]
["bitfinex-derivatives","SOLF0:USTF0",1772470760826,10.125,88.878,88.807,57.40755263]
["bitfinex-derivatives","SOLF0:USTF0",1772470761020,29.99927443,88.88,88.807,57.40755263]
["bitfinex-derivatives","SOLF0:USTF0",1772470761718,10.124,88.879,88.81,57.40755263]
["bitfinex-derivatives","SOLF0:USTF0",1772470762416,25.29317517,88.9,88.814,57.40755263]
["bitfinex-derivatives","SOLF0:USTF0",1772470762621,177.588,88.958,88.821,57.40755263]
["bitfinex-derivatives","SOLF0:USTF0",1772470762622,25.29371918,88.929,88.821,57.40755263]
["bitfinex-derivatives","SOLF0:USTF0",1772470762923,25.29371918,88.929,88.827,57.40755263]
["bitfinex-derivatives","SOLF0:USTF0",1772470763626,10.12,88.921,88.841,57.40755263]
["bitfinex-derivatives","SOLF0:USTF0",1772470763820,27.24018663,88.975,88.9,6.73387992]
["bitfinex-derivatives","SOLF0:USTF0",1772470764018,27.24018663,88.975,88.901,57.40755263]
["bitfinex-derivatives","SOLF0:USTF0",1772470764414,27.24018663,88.975,88.825,157.591]
["bitfinex-derivatives","SOLF0:USTF0",1772470764415,27.25105018,88.939,88.818,57.40755263]
["bitfinex-derivatives","SOLF0:USTF0",1772470764620,27.25105018,88.939,88.831,57.40755263]
["bitfinex-derivatives","SOLF0:USTF0",1772470764815,27.25105018,88.939,88.85,6.73387992]
["bitfinex-derivatives","SOLF0:USTF0",1772470765022,10.118,88.934,88.863,57.40755263]
["bitfinex-derivatives","SOLF0:USTF0",1772470765517,27.53276146,88.933,88.83,6.73387992]
["bitfinex-derivatives","SOLF0:USTF0",1772470765714,10.121,88.911,88.833,57.40755263]
["bitfinex-derivatives","SOLF0:USTF0",1772470766120,27.53276146,88.933,88.833,57.40755263]
["bitfinex-derivatives","SOLF0:USTF0",1772470766522,10.122,88.901,88.833,57.40755263]
["bitfinex-derivatives","SOLF0:USTF0",1772470768423,10.121,88.913,88.838,57.40755263]
["bitfinex-derivatives","SOLF0:USTF0",1772470768621,1.95833474,88.945,88.79,1.95891348]
["bitfinex-derivatives","SOLF0:USTF0",1772470768622,28.89878638,88.945,88.851,57.40755263]
["bitfinex-derivatives","SOLF0:USTF0",1772470769526,10.12,88.918,88.851,57.40755263]
["bitfinex-derivatives","SOLF0:USTF0",1772470769926,28.89878638,88.945,88.851,57.40755263]
["bitfinex-derivatives","SOLF0:USTF0",1772470770228,10.12,88.916,88.854,57.40755263]
["bitfinex-derivatives","SOLF0:USTF0",1772470771324,10.121,88.907,88.854,57.40755263]
["bitfinex-derivatives","SOLF0:USTF0",1772470773524,10.122,88.898,88.854,57.40755263]
["bitfinex-derivatives","SOLF0:USTF0",1772470773731,28.07451826,88.909,88.834,57.40755263]
["bitfinex-derivatives","SOLF0:USTF0",1772470774132,28.07451826,88.909,88.801,57.40755263]
["bitfinex-derivatives","SOLF0:USTF0",1772470774929,28.07451826,88.909,88.819,57.40755263]
["bitfinex-derivatives","SOLF0:USTF0",1772470775125,28.07451826,88.909,88.821,57.40755263]
["bitfinex-derivatives","SOLF0:USTF0",1772470775932,10.123,88.887,88.828,57.40755263]
["bitfinex-derivatives","SOLF0:USTF0",1772470776829,10.122,88.896,88.83,57.40755263]
["bitfinex-derivatives","SOLF0:USTF0",1772470777028,28.07451826,88.909,88.83,57.40755263]
["bitfinex-derivatives","SOLF0:USTF0",1772470777823,10.121,88.905,88.841,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1772470778027,10.121,88.905,88.842,57.40755263]
["bitfinex-derivatives","SOLF0:USTF0",1772470778228,28.07451826,88.909,88.842,57.40755263]
["bitfinex-derivatives","SOLF0:USTF0",1772470778428,33.02795118,88.944,88.846,57.40755263]
["bitfinex-derivatives","SOLF0:USTF0",1772470779025,33.04755766,88.914,88.826,57.40755263]
["bitfinex-derivatives","SOLF0:USTF0",1772470780033,33.04755766,88.914,88.81,57.40755263]
["bitfinex-derivatives","SOLF0:USTF0",1772470780224,33.11556321,88.907,88.81,57.40755263]
["bitfinex-derivatives","SOLF0:USTF0",1772470780426,33.11755962,88.889,88.81,57.40755263]
["bitfinex-derivatives","SOLF0:USTF0",1772470781232,10.127,88.858,88.81,57.40755263]
["bitfinex-derivatives","SOLF0:USTF0",1772470781633,33.11755962,88.889,88.81,57.40755263]
["bitfinex-derivatives","SOLF0:USTF0",1772470781835,10.123,88.887,88.83,57.40755263]
["bitfinex-derivatives","SOLF0:USTF0",1772470784333,33.14823897,88.912,88.83,57.40755263]
["bitfinex-derivatives","SOLF0:USTF0",1772470784533,33.65088389,88.91,88.83,57.40755263]
["bitfinex-derivatives","SOLF0:USTF0",1772470784733,33.65088389,88.908,88.83,57.40755263]
["bitfinex-derivatives","SOLF0:USTF0",1772470785432,33.65088389,88.908,88.843,57.40755263]
["bitfinex-derivatives","SOLF0:USTF0",1772470785634,16.87130389,88.97,88.843,57.40755263]
["bitfinex-derivatives","SOLF0:USTF0",1772470785635,33.05763578,88.929,88.843,57.40755263]
["bitfinex-derivatives","SOLF0:USTF0",1772470786231,10.121,88.907,88.843,57.40755263]
["bitfinex-derivatives","SOLF0:USTF0",1772470786936,10.121,88.907,88.853,57.40755263]
["bitfinex-derivatives","SOLF0:USTF0",1772470787131,33.02856865,88.927,88.831,57.40755263]
["bitfinex-derivatives","SOLF0:USTF0",1772470787338,32.62290776,88.925,88.831,57.40755263]
["bitfinex-derivatives","SOLF0:USTF0",1772470787636,32.62619888,88.896,88.831,57.40755263]
["bitfinex-derivatives","SOLF0:USTF0",1772470788339,10.125,88.877,88.831,57.40755263]
["bitfinex-derivatives","SOLF0:USTF0",1772470789237,32.47904352,88.919,88.831,57.40755263]
["bitfinex-derivatives","SOLF0:USTF0",1772470789439,9.38073475,88.918,88.831,57.40755263]
["bitfinex-derivatives","SOLF0:USTF0",1772470789735,10.122,88.897,88.841,57.47412849]
["bitfinex-derivatives","SOLF0:USTF0",1772470790132,32.46562069,88.917,88.841,57.47412849]
["bitfinex-derivatives","SOLF0:USTF0",1772470790334,32.46429086,88.915,88.841,57.47412849]
["bitfinex-derivatives","SOLF0:USTF0",1772470790530,32.46429086,88.913,88.841,57.47412849]
["bitfinex-derivatives","SOLF0:USTF0",1772470790731,32.46429086,88.911,88.841,57.47412849]
["bitfinex-derivatives","SOLF0:USTF0",1772470790934,10.124,88.885,88.841,57.47412849]
["bitfinex-derivatives","SOLF0:USTF0",1772470791134,32.45043262,88.907,88.841,57.47412849]
["bitfinex-derivatives","SOLF0:USTF0",1772470791330,32.45043262,88.907,88.78,82.272]
["bitfinex-derivatives","SOLF0:USTF0",1772470791331,32.98600674,88.905,88.821,57.47412849]
["bitfinex-derivatives","SOLF0:USTF0",1772470791535,32.98600674,88.899,88.821,57.47412849]
["bitfinex-derivatives","SOLF0:USTF0",1772470791732,32.98600674,88.897,88.821,57.47412849]
["bitfinex-derivatives","SOLF0:USTF0",1772470791937,32.98600674,88.895,88.821,57.47412849]
["bitfinex-derivatives","SOLF0:USTF0",1772470792238,32.97241097,88.891,88.791,57.47412849]
["bitfinex-derivatives","SOLF0:USTF0",1772470792440,32.97100309,88.889,88.791,57.47412849]
["bitfinex-derivatives","SOLF0:USTF0",1772470792635,32.97100309,88.887,88.791,57.47412849]
["bitfinex-derivatives","SOLF0:USTF0",1772470792828,32.97100309,88.885,88.791,57.47412849]
["bitfinex-derivatives","SOLF0:USTF0",1772470793030,32.95815955,88.883,88.791,57.47412849]
["bitfinex-derivatives","SOLF0:USTF0",1772470793241,10.127,88.853,88.8,57.47412849]
["bitfinex-derivatives","SOLF0:USTF0",1772470794233,10.128,88.846,88.8,57.47412849]
["bitfinex-derivatives","SOLF0:USTF0",1772470794435,10.128,88.846,88.79,1.95891348]
["bitfinex-derivatives","SOLF0:USTF0",1772470794436,33.08800003,88.869,88.79,1.95891348]
["bitfinex-derivatives","SOLF0:USTF0",1772470794636,33.08800003,88.869,88.78,57.47412849]
["bitfinex-derivatives","SOLF0:USTF0",1772470794637,33.08800003,88.867,88.78,57.47412849]
["bitfinex-derivatives","SOLF0:USTF0",1772470794837,33.08800003,88.865,88.78,57.47412849]
["bitfinex-derivatives","SOLF0:USTF0",1772470795040,33.08800003,88.863,88.78,57.47412849]
["bitfinex-derivatives","SOLF0:USTF0",1772470795236,33.07486183,88.861,88.78,57.47412849]
["bitfinex-derivatives","SOLF0:USTF0",1772470795436,33.58154587,88.859,88.78,57.47412849]
["bitfinex-derivatives","SOLF0:USTF0",1772470795638,33.58154587,88.857,88.78,57.47412849]
["bitfinex-derivatives","SOLF0:USTF0",1772470795938,10.21288103,88.895,88.791,57.47412849]
["bitfinex-derivatives","SOLF0:USTF0",1772470795939,33.58154587,88.877,88.791,57.47412849]
["bitfinex-derivatives","SOLF0:USTF0",1772470796138,9.40594634,88.876,88.791,57.47412849]
["bitfinex-derivatives","SOLF0:USTF0",1772470796735,9.40594634,88.876,88.806,57.47412849]
["bitfinex-derivatives","SOLF0:USTF0",1772470796941,33.56744485,88.899,88.806,57.47412849]
["bitfinex-derivatives","SOLF0:USTF0",1772470797238,32.24305897,88.897,88.821,57.47412849]
["bitfinex-derivatives","SOLF0:USTF0",1772470797441,10.124,88.882,88.824,57.47412849]
["bitfinex-derivatives","SOLF0:USTF0",1772470797739,9.4076926,88.896,88.824,57.47412849]
["bitfinex-derivatives","SOLF0:USTF0",1772470797936,32.24305897,88.895,88.824,57.47412849]
["bitfinex-derivatives","SOLF0:USTF0",1772470798137,32.2306765,88.893,88.824,57.47412849]
["bitfinex-derivatives","SOLF0:USTF0",1772470798332,171.0171747,88.934,88.81,6.73387992]
["bitfinex-derivatives","SOLF0:USTF0",1772470798333,10.123,88.891,88.833,57.47412849]
["bitfinex-derivatives","SOLF0:USTF0",1772470799242,10.124,88.884,88.835,57.47412849]
["bitfinex-derivatives","SOLF0:USTF0",1772470799744,32.0019819,88.911,88.835,57.47412849]
["bitfinex-derivatives","SOLF0:USTF0",1772470799935,10.124,88.884,88.835,57.47412849]
["bitfinex-derivatives","SOLF0:USTF0",1772470800141,31.98988565,88.907,88.79,57.47412849]
["bitfinex-derivatives","SOLF0:USTF0",1772470800340,31.98872089,88.899,88.79,57.47412849]
["bitfinex-derivatives","SOLF0:USTF0",1772470800536,31.98872089,88.897,88.815,57.47412849]
["bitfinex-derivatives","SOLF0:USTF0",1772470800730,31.98872089,88.897,88.821,57.47412849]
["bitfinex-derivatives","SOLF0:USTF0",1772470800731,9.4076926,88.896,88.821,57.47412849]
["bitfinex-derivatives","SOLF0:USTF0",1772470801131,31.97624226,88.915,88.821,57.47412849]
["bitfinex-derivatives","SOLF0:USTF0",1772470801440,32.38691965,88.913,88.832,57.47412849]
["bitfinex-derivatives","SOLF0:USTF0",1772470801639,32.38691965,88.911,88.832,57.47412849]
["bitfinex-derivatives","SOLF0:USTF0",1772470801838,32.38691965,88.909,88.832,57.47412849]
["bitfinex-derivatives","SOLF0:USTF0",1772470802036,10.122,88.896,88.839,57.47412849]
["bitfinex-derivatives","SOLF0:USTF0",1772470802238,9.4076926,88.908,88.839,57.47412849]
["bitfinex-derivatives","SOLF0:USTF0",1772470802445,9.4076926,88.929,88.861,57.47412849]
["bitfinex-derivatives","SOLF0:USTF0",1772470802745,6.75809726,88.96,88.86,6.75809726]
["bitfinex-derivatives","SOLF0:USTF0",1772470802746,32.3740999,88.947,88.873,57.47412849]
["bitfinex-derivatives","SOLF0:USTF0",1772470802938,32.36184131,88.945,88.873,57.47412849]
["bitfinex-derivatives","SOLF0:USTF0",1772470803138,10.12,88.915,88.873,57.47412849]
["bitfinex-derivatives","SOLF0:USTF0",1772470803339,30.3465448,88.943,88.873,57.47412849]
["bitfinex-derivatives","SOLF0:USTF0",1772470803537,10.12,88.916,88.852,57.47412849]
["bitfinex-derivatives","SOLF0:USTF0",1772470803735,30.3465448,88.939,88.852,57.47412849]
["bitfinex-derivatives","SOLF0:USTF0",1772470803936,30.3465448,88.937,88.832,57.47412849]
["bitfinex-derivatives","SOLF0:USTF0",1772470804136,30.33468719,88.935,88.841,57.47412849]
["bitfinex-derivatives","SOLF0:USTF0",1772470804336,30.33370415,88.933,88.841,57.47412849]
["bitfinex-derivatives","SOLF0:USTF0",1772470804547,30.33370415,88.896,88.82,57.47412849]
["bitfinex-derivatives","SOLF0:USTF0",1772470804748,9.4076926,88.895,88.82,57.47412849]
["bitfinex-derivatives","SOLF0:USTF0",1772470805248,39.7299303,88.895,88.82,57.47412849]
["bitfinex-derivatives","SOLF0:USTF0",1772470805549,9.4076926,88.894,88.82,57.47412849]
["bitfinex-derivatives","SOLF0:USTF0",1772470805752,9.4076926,88.914,88.842,57.47412849]
["bitfinex-derivatives","SOLF0:USTF0",1772470806048,35.72120771,88.913,88.842,57.47412849]
["bitfinex-derivatives","SOLF0:USTF0",1772470806248,45.12890031,88.912,88.842,57.47412849]
["bitfinex-derivatives","SOLF0:USTF0",1772470806443,9.4076926,88.911,88.842,57.47412849]
["bitfinex-derivatives","SOLF0:USTF0",1772470806648,10.122,88.9,88.842,57.47412849]
["bitfinex-derivatives","SOLF0:USTF0",1772470807149,9.4076926,88.911,88.842,57.47412849]
["bitfinex-derivatives","SOLF0:USTF0",1772470807353,10.122,88.901,88.842,57.47412849]
["bitfinex-derivatives","SOLF0:USTF0",1772470808349,9.18841519,88.911,88.842,57.47412849]
["bitfinex-derivatives","SOLF0:USTF0",1772470809549,9.18841519,88.911,88.851,57.47412849]
["bitfinex-derivatives","SOLF0:USTF0",1772470809749,9.18841519,88.933,88.851,57.47412849]
["bitfinex-derivatives","SOLF0:USTF0",1772470809955,9.18841519,88.953,88.851,57.47412849]
["bitfinex-derivatives","SOLF0:USTF0",1772470810152,9.18841519,88.953,88.857,67.95468121]
["bitfinex-derivatives","SOLF0:USTF0",1772470810353,9.18841519,88.953,88.875,57.47412849]
["bitfinex-derivatives","SOLF0:USTF0",1772470810554,9.18841519,88.975,88.896,57.47412849]
["bitfinex-derivatives","SOLF0:USTF0",1772470810760,32.42909658,88.974,88.889,10.48055272]
["bitfinex-derivatives","SOLF0:USTF0",1772470810957,32.42909658,88.972,88.878,57.47412849]
["bitfinex-derivatives","SOLF0:USTF0",1772470811161,39.17141019,88.97,88.878,57.47412849]
["bitfinex-derivatives","SOLF0:USTF0",1772470811359,32.58775807,88.945,88.878,57.47412849]
["bitfinex-derivatives","SOLF0:USTF0",1772470811559,9.18841519,88.944,88.878,57.47412849]
["bitfinex-derivatives","SOLF0:USTF0",1772470811954,10.119,88.93,88.878,57.47412849]
["bitfinex-derivatives","SOLF0:USTF0",1772470812155,9.18841519,88.944,88.878,57.47412849]
["bitfinex-derivatives","SOLF0:USTF0",1772470812458,10.117,88.94,88.878,57.47412849]
["bitfinex-derivatives","SOLF0:USTF0",1772470812856,9.18841519,88.944,88.878,57.47412849]
["bitfinex-derivatives","SOLF0:USTF0",1772470813753,10.119,88.927,88.878,57.47412849]
["bitfinex-derivatives","SOLF0:USTF0",1772470815563,10.119,88.927,88.859,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1772470815564,31.97586775,88.943,88.859,59.49088264]
["bitfinex-derivatives","SOLF0:USTF0",1772470815755,31.97586775,88.909,88.825,10.47384449]
["bitfinex-derivatives","SOLF0:USTF0",1772470815960,6.75353578,88.91,88.819,59.49088264]
["bitfinex-derivatives","SOLF0:USTF0",1772470815961,10.125,88.878,88.819,59.49088264]
["bitfinex-derivatives","SOLF0:USTF0",1772470816561,31.96038256,88.905,88.821,59.49088264]
["bitfinex-derivatives","SOLF0:USTF0",1772470816857,10.124,88.881,88.823,59.49088264]
["bitfinex-derivatives","SOLF0:USTF0",1772470817064,9.18841519,88.902,88.823,59.49088264]
["bitfinex-derivatives","SOLF0:USTF0",1772470817259,9.18841519,88.902,88.823,69.96472713]
["bitfinex-derivatives","SOLF0:USTF0",1772470817461,32.05086775,88.901,88.825,56.00059778]
["bitfinex-derivatives","SOLF0:USTF0",1772470817765,32.05086775,88.899,88.825,56.00059778]
["bitfinex-derivatives","SOLF0:USTF0",1772470817962,10.124,88.885,88.825,56.00059778]
["bitfinex-derivatives","SOLF0:USTF0",1772470818562,32.0422566,88.897,88.825,56.00059778]
["bitfinex-derivatives","SOLF0:USTF0",1772470818867,32.0422566,88.895,88.825,56.00059778]
["bitfinex-derivatives","SOLF0:USTF0",1772470819166,9.18841519,88.894,88.825,56.00059778]
["bitfinex-derivatives","SOLF0:USTF0",1772470820270,31.52896432,88.893,88.825,56.00059778]
["bitfinex-derivatives","SOLF0:USTF0",1772470820461,31.52896432,88.891,88.825,56.00059778]
["bitfinex-derivatives","SOLF0:USTF0",1772470820670,9.18841519,88.89,88.825,56.00059778]
["bitfinex-derivatives","SOLF0:USTF0",1772470820862,10.126,88.864,88.825,56.00059778]
["bitfinex-derivatives","SOLF0:USTF0",1772470821966,10.128,88.845,88.806,56.00059778]
["bitfinex-derivatives","SOLF0:USTF0",1772470822168,31.46540923,88.871,88.806,56.00059778]
["bitfinex-derivatives","SOLF0:USTF0",1772470822473,10.124,88.885,88.826,56.00059778]
["bitfinex-derivatives","SOLF0:USTF0",1772470822672,9.13794088,88.897,88.826,56.00059778]
["bitfinex-derivatives","SOLF0:USTF0",1772470823469,9.13794088,88.897,88.81,6.75353578]
["bitfinex-derivatives","SOLF0:USTF0",1772470823470,31.53731724,88.896,88.83,56.00059778]
["bitfinex-derivatives","SOLF0:USTF0",1772470823670,13.73523706,88.934,88.83,56.00059778]
["bitfinex-derivatives","SOLF0:USTF0",1772470823671,31.53731724,88.894,88.83,56.00059778]
["bitfinex-derivatives","SOLF0:USTF0",1772470823976,9.13794088,88.893,88.83,56.00059778]
["bitfinex-derivatives","SOLF0:USTF0",1772470824376,10.124,88.885,88.83,56.00059778]
["bitfinex-derivatives","SOLF0:USTF0",1772470824977,31.51818867,88.892,88.83,56.00059778]
["bitfinex-derivatives","SOLF0:USTF0",1772470825275,6.75353578,88.91,88.81,56.00059778]
["bitfinex-derivatives","SOLF0:USTF0",1772470825276,31.51818867,88.89,88.81,56.00059778]
["bitfinex-derivatives","SOLF0:USTF0",1772470825476,31.36786182,88.888,88.81,56.00059778]
["bitfinex-derivatives","SOLF0:USTF0",1772470825670,40.5058027,88.887,88.81,56.00059778]
["bitfinex-derivatives","SOLF0:USTF0",1772470825870,9.13794088,88.886,88.81,56.00059778]
["bitfinex-derivatives","SOLF0:USTF0",1772470826278,10.126,88.867,88.81,56.00059778]
["bitfinex-derivatives","SOLF0:USTF0",1772470826476,31.35839647,88.885,88.81,56.00059778]
["bitfinex-derivatives","SOLF0:USTF0",1772470826778,9.13794088,88.884,88.81,56.00059778]
["bitfinex-derivatives","SOLF0:USTF0",1772470826976,31.34943755,88.883,88.81,56.00059778]
["bitfinex-derivatives","SOLF0:USTF0",1772470827272,10.126,88.865,88.81,56.00059778]
["bitfinex-derivatives","SOLF0:USTF0",1772470827878,10.125,88.874,88.812,56.00059778]
["bitfinex-derivatives","SOLF0:USTF0",1772470828180,20.243,88.908,88.812,56.00059778]
["bitfinex-derivatives","SOLF0:USTF0",1772470828181,31.46554189,88.904,88.812,56.00059778]
["bitfinex-derivatives","SOLF0:USTF0",1772470828382,9.15000996,88.903,88.812,56.00059778]
["bitfinex-derivatives","SOLF0:USTF0",1772470828576,19.27200996,88.903,88.842,56.00059778]
["bitfinex-derivatives","SOLF0:USTF0",1772470828767,10.122,88.903,88.842,56.00059778]
["bitfinex-derivatives","SOLF0:USTF0",1772470828972,31.45586392,88.92,88.842,56.00059778]
["bitfinex-derivatives","SOLF0:USTF0",1772470829172,40.50760863,88.919,88.842,56.00059778]
["bitfinex-derivatives","SOLF0:USTF0",1772470829373,10.122,88.896,88.842,56.00059778]
["bitfinex-derivatives","SOLF0:USTF0",1772470829973,9.15000996,88.918,88.844,56.00059778]
["bitfinex-derivatives","SOLF0:USTF0",1772470830378,31.34818246,88.936,88.844,56.00059778]
["bitfinex-derivatives","SOLF0:USTF0",1772470830583,9.15000996,88.935,88.855,56.00059778]
["bitfinex-derivatives","SOLF0:USTF0",1772470830784,31.34818246,88.934,88.855,56.00059778]
["bitfinex-derivatives","SOLF0:USTF0",1772470830981,9.15000996,88.933,88.855,56.00059778]
["bitfinex-derivatives","SOLF0:USTF0",1772470831476,9.15000996,88.933,88.831,13.9657178]
["bitfinex-derivatives","SOLF0:USTF0",1772470831477,10.121,88.911,88.861,56.00059778]
["bitfinex-derivatives","SOLF0:USTF0",1772470831681,10.21288103,88.954,88.831,13.9657178]
["bitfinex-derivatives","SOLF0:USTF0",1772470831682,10.21288103,88.964,88.871,56.00059778]
["bitfinex-derivatives","SOLF0:USTF0",1772470831872,49.21254522,88.966,88.891,56.00059778]
["bitfinex-derivatives","SOLF0:USTF0",1772470832078,10.115,88.958,88.897,56.00059778]
["bitfinex-derivatives","SOLF0:USTF0",1772470832279,25.06264262,89.016,88.897,56.00059778]
["bitfinex-derivatives","SOLF0:USTF0",1772470832280,40.06337211,88.986,88.897,56.00059778]
["bitfinex-derivatives","SOLF0:USTF0",1772470832478,40.06337211,88.986,88.906,66.47444227]
["bitfinex-derivatives","SOLF0:USTF0",1772470832683,40.06337211,88.986,88.906,56.00059778]
["bitfinex-derivatives","SOLF0:USTF0",1772470834282,265.003208,89.005,88.906,56.00059778]
["bitfinex-derivatives","SOLF0:USTF0",1772470834472,39.943208,89.005,88.906,56.00059778]
["bitfinex-derivatives","SOLF0:USTF0",1772470834673,10.113,88.98,88.906,56.00059778]
["bitfinex-derivatives","SOLF0:USTF0",1772470835285,40.52854768,88.986,88.91,56.00059778]
["bitfinex-derivatives","SOLF0:USTF0",1772470835883,40.52854768,88.986,88.867,20.95518607]
["bitfinex-derivatives","SOLF0:USTF0",1772470835884,40.52854768,88.979,88.873,56.00059778]
["bitfinex-derivatives","SOLF0:USTF0",1772470836281,10.117,88.948,88.875,56.00059778]
["bitfinex-derivatives","SOLF0:USTF0",1772470836482,40.52633015,88.958,88.875,56.00059778]
["bitfinex-derivatives","SOLF0:USTF0",1772470837282,39.92326294,88.979,88.878,56.00059778]
["bitfinex-derivatives","SOLF0:USTF0",1772470838280,10.116,88.956,88.886,56.00059778]
["bitfinex-derivatives","SOLF0:USTF0",1772470838685,39.92326294,88.979,88.886,56.00059778]
["bitfinex-derivatives","SOLF0:USTF0",1772470839085,10.117,88.948,88.886,56.00059778]
["bitfinex-derivatives","SOLF0:USTF0",1772470839587,46.70047932,88.98,88.886,56.00059778]
["bitfinex-derivatives","SOLF0:USTF0",1772470839782,10.114,88.967,88.898,10.122]
["bitfinex-derivatives","SOLF0:USTF0",1772470839991,10.114,88.967,88.864,13.9657178]
["bitfinex-derivatives","SOLF0:USTF0",1772470839992,39.94694354,88.999,88.899,56.00059778]
["bitfinex-derivatives","SOLF0:USTF0",1772470840579,10.114,88.967,88.899,66.12259778]
["bitfinex-derivatives","SOLF0:USTF0",1772470841088,39.9449724,88.981,88.899,56.00059778]
["bitfinex-derivatives","SOLF0:USTF0",1772470841287,39.9449724,88.981,88.899,66.12259778]
["bitfinex-derivatives","SOLF0:USTF0",1772470841780,10.115,88.96,88.899,56.00059778]
["bitfinex-derivatives","SOLF0:USTF0",1772470841987,39.9449724,88.981,88.899,56.00059778]
["bitfinex-derivatives","SOLF0:USTF0",1772470842388,10.117,88.941,88.899,56.00059778]
["bitfinex-derivatives","SOLF0:USTF0",1772470843186,10.118,88.932,88.873,56.00059778]
["bitfinex-derivatives","SOLF0:USTF0",1772470843984,10.117,88.942,88.875,56.00059778]
["bitfinex-derivatives","SOLF0:USTF0",1772470844184,40.05576677,88.963,88.875,56.00059778]
["bitfinex-derivatives","SOLF0:USTF0",1772470844489,40.77093726,88.939,88.856,56.00059778]
["bitfinex-derivatives","SOLF0:USTF0",1772470844885,10.121,88.907,88.856,56.00059778]
["bitfinex-derivatives","SOLF0:USTF0",1772470845478,40.77093726,88.919,88.856,56.00059778]
["bitfinex-derivatives","SOLF0:USTF0",1772470846381,10.123,88.893,88.856,56.00059778]
["bitfinex-derivatives","SOLF0:USTF0",1772470846583,40.77093726,88.919,88.856,56.00059778]
["bitfinex-derivatives","SOLF0:USTF0",1772470846984,40.83575404,88.938,88.856,56.00059778]
["bitfinex-derivatives","SOLF0:USTF0",1772470847587,40.63489633,88.959,88.868,54.48613081]
["bitfinex-derivatives","SOLF0:USTF0",1772470847886,40.63489633,88.959,88.871,54.48613081]
["bitfinex-derivatives","SOLF0:USTF0",1772470848288,40.63489633,88.959,88.87,6.75353578]
["bitfinex-derivatives","SOLF0:USTF0",1772470848289,10.118,88.933,88.875,54.48613081]
["bitfinex-derivatives","SOLF0:USTF0",1772470848882,10.119,88.925,88.875,54.48613081]
["bitfinex-derivatives","SOLF0:USTF0",1772470850793,10.12,88.917,88.875,54.48613081]
["bitfinex-derivatives","SOLF0:USTF0",1772470851591,10.119,88.925,88.875,54.48613081]
["bitfinex-derivatives","SOLF0:USTF0",1772470852493,10.12,88.916,88.875,54.48613081]
["bitfinex-derivatives","SOLF0:USTF0",1772470852692,40.79907732,88.938,88.841,54.48613081]
["bitfinex-derivatives","SOLF0:USTF0",1772470852891,40.79907732,88.936,88.841,54.48613081]
["bitfinex-derivatives","SOLF0:USTF0",1772470853094,40.79843494,88.934,88.841,54.48613081]
["bitfinex-derivatives","SOLF0:USTF0",1772470853288,10.12,88.916,88.855,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1772470853489,40.98107117,88.954,88.844,54.48613081]
["bitfinex-derivatives","SOLF0:USTF0",1772470853685,40.98107117,88.952,88.861,54.48613081]
["bitfinex-derivatives","SOLF0:USTF0",1772470853891,40.98107117,88.95,88.861,54.48613081]
["bitfinex-derivatives","SOLF0:USTF0",1772470854091,8.93655374,88.949,88.861,54.48613081]
["bitfinex-derivatives","SOLF0:USTF0",1772470854287,10.21288103,88.988,88.869,54.48613081]
["bitfinex-derivatives","SOLF0:USTF0",1772470854489,40.98016625,88.979,88.881,54.48613081]
["bitfinex-derivatives","SOLF0:USTF0",1772470854692,40.98016625,88.977,88.881,54.48613081]
["bitfinex-derivatives","SOLF0:USTF0",1772470854892,11.25,88.999,88.891,54.48613081]
["bitfinex-derivatives","SOLF0:USTF0",1772470854893,49.91882796,88.976,88.891,54.48613081]
["bitfinex-derivatives","SOLF0:USTF0",1772470855092,40.98016625,88.976,88.891,54.48613081]
["bitfinex-derivatives","SOLF0:USTF0",1772470855292,40.98016625,88.976,88.896,54.48613081]
["bitfinex-derivatives","SOLF0:USTF0",1772470855893,10.117,88.944,88.896,54.48613081]
["bitfinex-derivatives","SOLF0:USTF0",1772470856395,10.116,88.956,88.899,54.48613081]
["bitfinex-derivatives","SOLF0:USTF0",1772470856698,40.56869731,88.975,88.899,54.48613081]
["bitfinex-derivatives","SOLF0:USTF0",1772470856897,10.112,88.99,88.926,54.48613081]
["bitfinex-derivatives","SOLF0:USTF0",1772470857098,40.56869731,88.994,88.926,54.48613081]
["bitfinex-derivatives","SOLF0:USTF0",1772470857598,40.56869731,88.994,88.91,6.75353578]
["bitfinex-derivatives","SOLF0:USTF0",1772470857599,10.113,88.982,88.928,54.48613081]
["bitfinex-derivatives","SOLF0:USTF0",1772470858190,10.114,88.974,88.928,54.48613081]
["bitfinex-derivatives","SOLF0:USTF0",1772470858495,40.56869731,88.994,88.891,54.48613081]
["bitfinex-derivatives","SOLF0:USTF0",1772470858695,40.73143382,88.97,88.891,54.48613081]
["bitfinex-derivatives","SOLF0:USTF0",1772470859203,10.117,88.944,88.891,54.48613081]
["bitfinex-derivatives","SOLF0:USTF0",1772470859401,40.73143382,88.97,88.891,54.48613081]
["bitfinex-derivatives","SOLF0:USTF0",1772470859796,40.73143382,88.97,88.901,54.48613081]
["bitfinex-derivatives","SOLF0:USTF0",1772470860898,41.03690783,88.966,88.882,54.48613081]
["bitfinex-derivatives","SOLF0:USTF0",1772470861100,41.03690783,88.966,88.85,6.75353578]
["bitfinex-derivatives","SOLF0:USTF0",1772470861101,41.03604479,88.959,88.863,54.48613081]
["bitfinex-derivatives","SOLF0:USTF0",1772470861301,41.03604479,88.957,88.863,54.48613081]
["bitfinex-derivatives","SOLF0:USTF0",1772470861499,41.25760302,88.928,88.863,54.48613081]
["bitfinex-derivatives","SOLF0:USTF0",1772470863595,41.25760302,88.928,88.83,6.75353578]
["bitfinex-derivatives","SOLF0:USTF0",1772470863596,41.0155722,88.959,88.866,54.48613081]
["bitfinex-derivatives","SOLF0:USTF0",1772470863904,41.0155722,88.957,88.866,54.48613081]
["bitfinex-derivatives","SOLF0:USTF0",1772470864106,41.0155722,88.957,88.868,54.48613081]
["bitfinex-derivatives","SOLF0:USTF0",1772470864601,10.119,88.929,88.868,54.48613081]
["bitfinex-derivatives","SOLF0:USTF0",1772470864808,41.01478508,88.953,88.868,54.48613081]
["bitfinex-derivatives","SOLF0:USTF0",1772470865101,10.123,88.89,88.831,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1772470865507,56.05675238,88.912,88.81,6.75353578]
["bitfinex-derivatives","SOLF0:USTF0",1772470865902,56.05675238,88.887,88.79,6.75353578]
["bitfinex-derivatives","SOLF0:USTF0",1772470866503,56.05675238,88.887,88.8,6.75595046]
["bitfinex-derivatives","SOLF0:USTF0",1772470866704,10.125,88.874,88.811,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1772470867101,10.125,88.874,88.8,6.75595046]
["bitfinex-derivatives","SOLF0:USTF0",1772470867102,56.05675238,88.887,88.812,54.48613081]
["bitfinex-derivatives","SOLF0:USTF0",1772470867302,10.126,88.865,88.812,54.48613081]
["bitfinex-derivatives","SOLF0:USTF0",1772470868417,56.05675238,88.91,88.832,54.48613081]
["bitfinex-derivatives","SOLF0:USTF0",1772470869619,10.122,88.896,88.832,54.48613081]
["bitfinex-derivatives","SOLF0:USTF0",1772470869922,56.05675238,88.91,88.832,54.48613081]
["bitfinex-derivatives","SOLF0:USTF0",1772470870516,10.124,88.879,88.832,54.48613081]
["bitfinex-derivatives","SOLF0:USTF0",1772470870816,157.396,88.936,88.801,54.48613081]
["bitfinex-derivatives","SOLF0:USTF0",1772470870817,56.05675238,88.892,88.801,54.48613081]
["bitfinex-derivatives","SOLF0:USTF0",1772470871322,10.125,88.87,88.806,54.48613081]
["bitfinex-derivatives","SOLF0:USTF0",1772470872411,10.125,88.87,88.807,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1772470872717,56.05675238,88.892,88.808,54.48613081]
["bitfinex-derivatives","SOLF0:USTF0",1772470872718,10.124,88.88,88.808,54.48613081]
["bitfinex-derivatives","SOLF0:USTF0",1772470873121,10.124,88.88,88.82,54.48613081]
["bitfinex-derivatives","SOLF0:USTF0",1772470873915,56.05675238,88.892,88.82,54.48613081]
["bitfinex-derivatives","SOLF0:USTF0",1772470875016,56.05675238,88.892,88.789,10.41134885]
["bitfinex-derivatives","SOLF0:USTF0",1772470875017,56.0667769,88.875,88.794,58.2205053]
["bitfinex-derivatives","SOLF0:USTF0",1772470876015,56.0667769,88.875,88.797,58.2205053]
["bitfinex-derivatives","SOLF0:USTF0",1772470876519,10.124,88.885,88.817,58.2205053]
["bitfinex-derivatives","SOLF0:USTF0",1772470876721,56.0667769,88.892,88.817,58.2205053]
["bitfinex-derivatives","SOLF0:USTF0",1772470877918,54.70586381,88.916,88.82,63.6923964]
["bitfinex-derivatives","SOLF0:USTF0",1772470878112,54.70586381,88.916,88.841,56.93644594]
["bitfinex-derivatives","SOLF0:USTF0",1772470878421,10.121,88.907,88.848,56.93644594]
["bitfinex-derivatives","SOLF0:USTF0",1772470878717,54.70586381,88.916,88.848,56.93644594]
["bitfinex-derivatives","SOLF0:USTF0",1772470878916,6.75595046,88.95,88.848,56.93644594]
["bitfinex-derivatives","SOLF0:USTF0",1772470878917,54.70586381,88.949,88.848,56.93644594]
["bitfinex-derivatives","SOLF0:USTF0",1772470879122,54.70586381,88.947,88.848,56.93644594]
["bitfinex-derivatives","SOLF0:USTF0",1772470879423,54.70586381,88.945,88.848,56.93644594]
["bitfinex-derivatives","SOLF0:USTF0",1772470879623,54.70586381,88.921,88.848,56.93644594]
["bitfinex-derivatives","SOLF0:USTF0",1772470881022,54.70586381,88.919,88.848,56.93644594]
["bitfinex-derivatives","SOLF0:USTF0",1772470881219,54.70586381,88.917,88.848,56.93644594]
["bitfinex-derivatives","SOLF0:USTF0",1772470881524,54.70586381,88.915,88.848,56.93644594]
["bitfinex-derivatives","SOLF0:USTF0",1772470881725,54.70586381,88.913,88.848,56.93644594]
["bitfinex-derivatives","SOLF0:USTF0",1772470881921,61.46181427,88.93,88.848,56.93644594]
["bitfinex-derivatives","SOLF0:USTF0",1772470882127,54.70586381,88.921,88.829,56.93644594]
["bitfinex-derivatives","SOLF0:USTF0",1772470882323,10.126,88.863,88.829,56.93644594]
["bitfinex-derivatives","SOLF0:USTF0",1772470883327,54.70586381,88.891,88.829,56.93644594]
["bitfinex-derivatives","SOLF0:USTF0",1772470884828,10.125,88.873,88.829,56.93644594]
["bitfinex-derivatives","SOLF0:USTF0",1772470885422,54.70586381,88.891,88.829,56.93644594]
["bitfinex-derivatives","SOLF0:USTF0",1772470885832,10.125,88.875,88.829,56.93644594]
["bitfinex-derivatives","SOLF0:USTF0",1772470886423,10.126,88.863,88.829,56.93644594]
["bitfinex-derivatives","SOLF0:USTF0",1772470886729,10.126,88.863,88.795,56.93644594]
["bitfinex-derivatives","SOLF0:USTF0",1772470888217,10.126,88.863,88.805,56.93644594]
["bitfinex-derivatives","SOLF0:USTF0",1772470889226,10.126,88.863,88.807,56.93644594]
["bitfinex-derivatives","SOLF0:USTF0",1772470889725,10.125,88.872,88.818,56.93644594]
["bitfinex-derivatives","SOLF0:USTF0",1772470890328,54.70586381,88.893,88.825,56.93644594]
["bitfinex-derivatives","SOLF0:USTF0",1772470890932,10.125,88.873,88.827,56.93644594]
["bitfinex-derivatives","SOLF0:USTF0",1772470891926,10.124,88.881,88.83,56.93644594]
["bitfinex-derivatives","SOLF0:USTF0",1772470892127,54.70586381,88.909,88.83,56.93644594]
["bitfinex-derivatives","SOLF0:USTF0",1772470892526,54.70586381,88.909,88.84,56.93644594]
["bitfinex-derivatives","SOLF0:USTF0",1772470893127,10.123,88.89,88.84,56.93644594]
["bitfinex-derivatives","SOLF0:USTF0",1772470893726,10.122,88.898,88.84,67.06544594]
["bitfinex-derivatives","SOLF0:USTF0",1772470893923,20.237,88.934,88.84,67.06544594]
["bitfinex-derivatives","SOLF0:USTF0",1772470893924,54.70586381,88.932,88.84,63.6923964]
["bitfinex-derivatives","SOLF0:USTF0",1772470894127,54.70586381,88.932,88.861,56.93644594]
["bitfinex-derivatives","SOLF0:USTF0",1772470894323,54.70586381,88.952,88.861,56.93644594]
["bitfinex-derivatives","SOLF0:USTF0",1772470894820,54.70586381,88.97,88.861,56.93644594]
["bitfinex-derivatives","SOLF0:USTF0",1772470895026,8.90563091,88.969,88.889,56.93644594]
["bitfinex-derivatives","SOLF0:USTF0",1772470895221,54.70586381,88.97,88.889,56.93644594]
["bitfinex-derivatives","SOLF0:USTF0",1772470896228,10.115,88.964,88.901,10.122]
["bitfinex-derivatives","SOLF0:USTF0",1772470896428,10.115,88.964,88.902,56.93644594]
["bitfinex-derivatives","SOLF0:USTF0",1772470896934,10.116,88.956,88.902,56.93644594]
["bitfinex-derivatives","SOLF0:USTF0",1772470897323,10.116,88.956,88.863,13.9657178]
["bitfinex-derivatives","SOLF0:USTF0",1772470897324,10.118,88.934,88.883,56.93644594]
["bitfinex-derivatives","SOLF0:USTF0",1772470897524,54.70586381,88.955,88.863,56.93644594]
["bitfinex-derivatives","SOLF0:USTF0",1772470897729,54.70586381,88.953,88.863,56.93644594]
["bitfinex-derivatives","SOLF0:USTF0",1772470897926,54.70586381,88.926,88.863,56.93644594]
["bitfinex-derivatives","SOLF0:USTF0",1772470898132,54.70586381,88.926,88.841,56.93644594]
["bitfinex-derivatives","SOLF0:USTF0",1772470898635,54.70586381,88.926,88.852,56.93644594]
["bitfinex-derivatives","SOLF0:USTF0",1772470899429,10.119,88.924,88.865,56.93644594]
["bitfinex-derivatives","SOLF0:USTF0",1772470899629,54.70586381,88.945,88.865,56.93644594]
["bitfinex-derivatives","SOLF0:USTF0",1772470900234,10.119,88.929,88.867,56.93644594]
["bitfinex-derivatives","SOLF0:USTF0",1772470901029,54.70586381,88.923,88.848,56.93644594]
["bitfinex-derivatives","SOLF0:USTF0",1772470902436,54.70586381,88.923,88.851,56.93644594]
["bitfinex-derivatives","SOLF0:USTF0",1772470903541,10.12,88.916,88.853,56.93644594]
["bitfinex-derivatives","SOLF0:USTF0",1772470903934,10.121,88.906,88.853,56.93644594]
["bitfinex-derivatives","SOLF0:USTF0",1772470904731,10.122,88.897,88.853,56.93644594]
["bitfinex-derivatives","SOLF0:USTF0",1772470905333,54.70586381,88.923,88.853,56.93644594]
["bitfinex-derivatives","SOLF0:USTF0",1772470905536,54.70586381,88.951,88.853,56.93644594]
["bitfinex-derivatives","SOLF0:USTF0",1772470905836,54.70586381,88.949,88.853,56.93644594]
["bitfinex-derivatives","SOLF0:USTF0",1772470906031,54.70586381,88.947,88.853,56.93644594]
["bitfinex-derivatives","SOLF0:USTF0",1772470906230,10.12,88.919,88.859,56.93644594]
["bitfinex-derivatives","SOLF0:USTF0",1772470906636,54.70586381,88.928,88.841,56.93644594]
["bitfinex-derivatives","SOLF0:USTF0",1772470906833,54.70586381,88.926,88.841,56.93644594]
["bitfinex-derivatives","SOLF0:USTF0",1772470907033,54.70586381,88.924,88.843,56.93644594]
["bitfinex-derivatives","SOLF0:USTF0",1772470907644,10.121,88.908,88.845,58.87397989]
["bitfinex-derivatives","SOLF0:USTF0",1772470907837,56.75158807,88.922,88.845,58.87397989]
["bitfinex-derivatives","SOLF0:USTF0",1772470908944,10.124,88.885,88.828,58.87397989]
["bitfinex-derivatives","SOLF0:USTF0",1772470909242,56.76755432,88.9,88.831,58.87397989]
["bitfinex-derivatives","SOLF0:USTF0",1772470910246,10.122,88.897,88.838,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1772470910446,10.122,88.897,88.839,58.87397989]
["bitfinex-derivatives","SOLF0:USTF0",1772470910948,56.76755432,88.9,88.839,58.87397989]
["bitfinex-derivatives","SOLF0:USTF0",1772470911646,56.76755432,88.9,88.821,58.87397989]
["bitfinex-derivatives","SOLF0:USTF0",1772470911941,56.76755432,88.9,88.81,6.75595046]
["bitfinex-derivatives","SOLF0:USTF0",1772470911942,58.228359,88.898,88.823,58.87397989]
["bitfinex-derivatives","SOLF0:USTF0",1772470912146,58.228359,88.917,88.831,58.87397989]
["bitfinex-derivatives","SOLF0:USTF0",1772470912348,20.238,88.93,88.831,58.87397989]
["bitfinex-derivatives","SOLF0:USTF0",1772470912349,58.228359,88.915,88.831,58.87397989]
["bitfinex-derivatives","SOLF0:USTF0",1772470912654,58.228359,88.913,88.831,58.87397989]
["bitfinex-derivatives","SOLF0:USTF0",1772470912949,10.124,88.884,88.833,58.87397989]
["bitfinex-derivatives","SOLF0:USTF0",1772470913546,58.228359,88.883,88.806,58.87397989]
["bitfinex-derivatives","SOLF0:USTF0",1772470914345,10.126,88.862,88.808,58.87397989]
["bitfinex-derivatives","SOLF0:USTF0",1772470914549,58.228359,88.881,88.808,58.87397989]
["bitfinex-derivatives","SOLF0:USTF0",1772470914848,58.228359,88.879,88.811,58.87397989]
["bitfinex-derivatives","SOLF0:USTF0",1772470915439,58.228359,88.879,88.775,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1772470915440,58.228359,88.879,88.791,58.87397989]
["bitfinex-derivatives","SOLF0:USTF0",1772470915640,58.228359,88.877,88.791,58.87397989]
["bitfinex-derivatives","SOLF0:USTF0",1772470916348,58.228359,88.877,88.793,58.87397989]
["bitfinex-derivatives","SOLF0:USTF0",1772470917150,58.228359,88.877,88.761,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1772470917151,10.128,88.849,88.795,58.87397989]
["bitfinex-derivatives","SOLF0:USTF0",1772470918448,58.228359,88.859,88.795,58.87397989]
["bitfinex-derivatives","SOLF0:USTF0",1772470919149,10.128,88.851,88.795,58.87397989]
["bitfinex-derivatives","SOLF0:USTF0",1772470919341,58.228359,88.908,88.811,58.87397989]
["bitfinex-derivatives","SOLF0:USTF0",1772470919547,20.242,88.909,88.813,58.87397989]
["bitfinex-derivatives","SOLF0:USTF0",1772470919548,10.125,88.872,88.813,58.87397989]
["bitfinex-derivatives","SOLF0:USTF0",1772470919944,58.228359,88.904,88.831,58.87397989]
["bitfinex-derivatives","SOLF0:USTF0",1772470920143,58.228359,88.904,88.834,58.87397989]
["bitfinex-derivatives","SOLF0:USTF0",1772470920552,10.123,88.89,88.834,69.00297989]
["bitfinex-derivatives","SOLF0:USTF0",1772470920748,58.228359,88.926,88.834,58.87397989]
["bitfinex-derivatives","SOLF0:USTF0",1772470920955,58.228359,88.951,88.871,58.87397989]
["bitfinex-derivatives","SOLF0:USTF0",1772470921148,10.117,88.94,88.88,58.87397989]
["bitfinex-derivatives","SOLF0:USTF0",1772470921656,10.118,88.933,88.88,58.87397989]
["bitfinex-derivatives","SOLF0:USTF0",1772470921851,58.228359,88.976,88.891,58.87397989]
["bitfinex-derivatives","SOLF0:USTF0",1772470922244,58.228359,88.976,88.911,58.87397989]
["bitfinex-derivatives","SOLF0:USTF0",1772470922849,225.06,89.028,88.931,58.87397989]
["bitfinex-derivatives","SOLF0:USTF0",1772470923156,67.1452445,89.027,88.931,58.87397989]
["bitfinex-derivatives","SOLF0:USTF0",1772470923455,58.228359,89.025,88.931,58.87397989]
["bitfinex-derivatives","SOLF0:USTF0",1772470923656,58.228359,89.023,88.931,58.87397989]
["bitfinex-derivatives","SOLF0:USTF0",1772470924049,58.228359,89.021,88.931,58.87397989]
["bitfinex-derivatives","SOLF0:USTF0",1772470924250,10.112,88.992,88.931,58.87397989]
["bitfinex-derivatives","SOLF0:USTF0",1772470925050,58.228359,88.983,88.906,58.87397989]
["bitfinex-derivatives","SOLF0:USTF0",1772470925852,10.116,88.952,88.906,58.87397989]
["bitfinex-derivatives","SOLF0:USTF0",1772470926160,10.116,88.952,88.886,58.87397989]
["bitfinex-derivatives","SOLF0:USTF0",1772470926958,58.228359,88.964,88.886,58.87397989]
["bitfinex-derivatives","SOLF0:USTF0",1772470927450,58.228359,88.964,88.889,58.87397989]
["bitfinex-derivatives","SOLF0:USTF0",1772470927451,10.115,88.962,88.889,58.87397989]
["bitfinex-derivatives","SOLF0:USTF0",1772470928257,58.228359,88.964,88.892,58.87397989]
["bitfinex-derivatives","SOLF0:USTF0",1772470928655,58.228359,88.959,88.861,58.87397989]
["bitfinex-derivatives","SOLF0:USTF0",1772470928860,58.228359,88.928,88.861,58.87397989]
["bitfinex-derivatives","SOLF0:USTF0",1772470929351,10.12,88.918,88.861,58.87397989]
["bitfinex-derivatives","SOLF0:USTF0",1772470930458,10.121,88.909,88.861,58.87397989]
["bitfinex-derivatives","SOLF0:USTF0",1772470930654,10.121,88.909,88.842,58.87397989]
["bitfinex-derivatives","SOLF0:USTF0",1772470931054,10.122,88.895,88.842,58.87397989]
["bitfinex-derivatives","SOLF0:USTF0",1772470931255,58.228359,88.909,88.842,58.87397989]
["bitfinex-derivatives","SOLF0:USTF0",1772470931450,58.228359,88.959,88.861,58.87397989]
["bitfinex-derivatives","SOLF0:USTF0",1772470931854,10.116,88.951,88.88,6.74353805]
["bitfinex-derivatives","SOLF0:USTF0",1772470932160,10.116,88.951,88.881,58.87397989]
["bitfinex-derivatives","SOLF0:USTF0",1772470932648,10.117,88.94,88.881,58.87397989]
["bitfinex-derivatives","SOLF0:USTF0",1772470933153,58.228359,88.959,88.881,58.87397989]
["bitfinex-derivatives","SOLF0:USTF0",1772470933451,58.228359,88.959,88.88,6.74353805]
["bitfinex-derivatives","SOLF0:USTF0",1772470933452,58.228359,88.959,88.884,58.87397989]
["bitfinex-derivatives","SOLF0:USTF0",1772470933650,58.228359,88.959,88.848,13.88362625]
["bitfinex-derivatives","SOLF0:USTF0",1772470933651,58.228359,88.957,88.863,58.87397989]
["bitfinex-derivatives","SOLF0:USTF0",1772470933848,58.228359,88.955,88.863,58.87397989]
["bitfinex-derivatives","SOLF0:USTF0",1772470934046,58.228359,88.953,88.863,58.87397989]
["bitfinex-derivatives","SOLF0:USTF0",1772470934247,58.228359,88.92,88.841,58.87397989]
["bitfinex-derivatives","SOLF0:USTF0",1772470934654,59.24807737,88.918,88.818,55.84767369]
["bitfinex-derivatives","SOLF0:USTF0",1772470934854,59.24807737,88.916,88.818,55.84767369]
["bitfinex-derivatives","SOLF0:USTF0",1772470935049,59.24807737,88.914,88.818,55.84767369]
["bitfinex-derivatives","SOLF0:USTF0",1772470936059,59.24807737,88.914,88.821,55.84767369]
["bitfinex-derivatives","SOLF0:USTF0",1772470936856,10.121,88.905,88.832,55.84767369]
["bitfinex-derivatives","SOLF0:USTF0",1772470937362,10.121,88.905,88.841,56.46872647]
["bitfinex-derivatives","SOLF0:USTF0",1772470937858,59.24807737,88.914,88.841,56.46872647]
["bitfinex-derivatives","SOLF0:USTF0",1772470938054,10.27906116,88.959,88.841,56.46872647]
["bitfinex-derivatives","SOLF0:USTF0",1772470938055,59.705081,88.959,88.841,56.46872647]
["bitfinex-derivatives","SOLF0:USTF0",1772470938252,59.705081,88.957,88.841,56.46872647]
["bitfinex-derivatives","SOLF0:USTF0",1772470938456,59.705081,88.955,88.841,56.46872647]
["bitfinex-derivatives","SOLF0:USTF0",1772470938656,59.705081,88.953,88.841,56.46872647]
["bitfinex-derivatives","SOLF0:USTF0",1772470938852,59.705081,88.951,88.841,56.46872647]
["bitfinex-derivatives","SOLF0:USTF0",1772470939052,59.705081,88.949,88.841,56.46872647]
["bitfinex-derivatives","SOLF0:USTF0",1772470939358,10.12,88.917,88.861,56.46872647]
["bitfinex-derivatives","SOLF0:USTF0",1772470939558,59.705081,88.947,88.861,56.46872647]
["bitfinex-derivatives","SOLF0:USTF0",1772470939854,59.705081,88.947,88.86,6.74353805]
["bitfinex-derivatives","SOLF0:USTF0",1772470939855,10.118,88.936,88.867,56.46872647]
["bitfinex-derivatives","SOLF0:USTF0",1772470940064,59.705081,88.971,88.88,6.74353805]
["bitfinex-derivatives","SOLF0:USTF0",1772470940254,20.222,88.997,88.88,6.74353805]
["bitfinex-derivatives","SOLF0:USTF0",1772470940255,59.705081,88.969,88.88,6.74353805]
["bitfinex-derivatives","SOLF0:USTF0",1772470940457,59.705081,88.948,88.867,56.46872647]
["bitfinex-derivatives","SOLF0:USTF0",1772470940962,20.228,88.973,88.867,56.46872647]
["bitfinex-derivatives","SOLF0:USTF0",1772470940963,59.705081,88.946,88.867,56.46872647]
["bitfinex-derivatives","SOLF0:USTF0",1772470941454,59.705081,88.944,88.867,56.46872647]
["bitfinex-derivatives","SOLF0:USTF0",1772470941657,59.705081,88.944,88.852,56.46872647]
["bitfinex-derivatives","SOLF0:USTF0",1772470941860,59.705081,88.942,88.852,56.46872647]
["bitfinex-derivatives","SOLF0:USTF0",1772470942258,59.705081,88.94,88.852,56.46872647]
["bitfinex-derivatives","SOLF0:USTF0",1772470943255,59.705081,88.938,88.852,56.46872647]
["bitfinex-derivatives","SOLF0:USTF0",1772470943455,59.705081,88.936,88.852,56.46872647]
["bitfinex-derivatives","SOLF0:USTF0",1772470943664,59.705081,88.934,88.852,56.46872647]
["bitfinex-derivatives","SOLF0:USTF0",1772470943859,59.705081,88.932,88.852,56.46872647]
["bitfinex-derivatives","SOLF0:USTF0",1772470944261,59.705081,88.932,88.861,56.46872647]
["bitfinex-derivatives","SOLF0:USTF0",1772470945263,10.12,88.921,88.863,56.46872647]
["bitfinex-derivatives","SOLF0:USTF0",1772470947162,59.705081,88.952,88.866,56.46872647]
["bitfinex-derivatives","SOLF0:USTF0",1772470948161,59.705081,88.972,88.881,56.46872647]
["bitfinex-derivatives","SOLF0:USTF0",1772470948367,59.705081,88.972,88.901,56.46872647]
["bitfinex-derivatives","SOLF0:USTF0",1772470948867,59.705081,88.972,88.907,56.46872647]
["bitfinex-derivatives","SOLF0:USTF0",1772470949063,59.705081,88.972,88.858,13.88362625]
["bitfinex-derivatives","SOLF0:USTF0",1772470949064,59.705081,88.972,88.881,56.46872647]
["bitfinex-derivatives","SOLF0:USTF0",1772470949664,10.116,88.951,88.891,56.46872647]
["bitfinex-derivatives","SOLF0:USTF0",1772470949862,59.705081,88.972,88.88,6.74353805]
["bitfinex-derivatives","SOLF0:USTF0",1772470950162,59.705081,88.936,88.862,56.46872647]
["bitfinex-derivatives","SOLF0:USTF0",1772470951067,10.121,88.907,88.862,56.46872647]
["bitfinex-derivatives","SOLF0:USTF0",1772470951273,59.705081,88.936,88.862,56.46872647]
["bitfinex-derivatives","SOLF0:USTF0",1772470952174,10.119,88.923,88.862,56.46872647]
["bitfinex-derivatives","SOLF0:USTF0",1772470952374,59.705081,88.953,88.881,56.46872647]
["bitfinex-derivatives","SOLF0:USTF0",1772470953574,59.705081,88.949,88.843,56.46872647]
["bitfinex-derivatives","SOLF0:USTF0",1772470953775,6.74353805,88.95,88.843,56.46872647]
["bitfinex-derivatives","SOLF0:USTF0",1772470953776,59.705081,88.918,88.843,56.46872647]
["bitfinex-derivatives","SOLF0:USTF0",1772470954279,10.119,88.924,88.863,56.46872647]
["bitfinex-derivatives","SOLF0:USTF0",1772470954678,59.705081,88.94,88.863,56.46872647]
["bitfinex-derivatives","SOLF0:USTF0",1772470955378,10.119,88.925,88.865,56.46872647]
["bitfinex-derivatives","SOLF0:USTF0",1772470956177,10.12,88.916,88.865,56.46872647]
["bitfinex-derivatives","SOLF0:USTF0",1772470956373,10.12,88.916,88.824,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1772470956374,59.705081,88.94,88.841,56.46872647]
["bitfinex-derivatives","SOLF0:USTF0",1772470956575,59.705081,88.94,88.861,56.46872647]
["bitfinex-derivatives","SOLF0:USTF0",1772470957180,59.705081,88.938,88.841,56.46872647]
["bitfinex-derivatives","SOLF0:USTF0",1772470957377,59.705081,88.914,88.841,56.46872647]
["bitfinex-derivatives","SOLF0:USTF0",1772470958275,10.124,88.886,88.841,56.46872647]
["bitfinex-derivatives","SOLF0:USTF0",1772470959281,10.124,88.878,88.841,56.46872647]
["bitfinex-derivatives","SOLF0:USTF0",1772470959781,59.705081,88.895,88.821,56.46872647]
["bitfinex-derivatives","SOLF0:USTF0",1772470959983,10.125,88.871,88.821,56.46872647]
["bitfinex-derivatives","SOLF0:USTF0",1772470960181,59.705081,88.895,88.821,56.46872647]
["bitfinex-derivatives","SOLF0:USTF0",1772470960679,59.705081,88.895,88.772,13.88362625]
["bitfinex-derivatives","SOLF0:USTF0",1772470960680,59.705081,88.889,88.796,56.46872647]
["bitfinex-derivatives","SOLF0:USTF0",1772470960880,59.705081,88.887,88.796,56.46872647]
["bitfinex-derivatives","SOLF0:USTF0",1772470961079,8.89248333,88.888,88.796,56.46872647]
["bitfinex-derivatives","SOLF0:USTF0",1772470961080,59.705081,88.885,88.796,56.46872647]
["bitfinex-derivatives","SOLF0:USTF0",1772470961276,6.74353805,88.89,88.796,56.46872647]
["bitfinex-derivatives","SOLF0:USTF0",1772470961277,59.705081,88.883,88.796,56.46872647]
["bitfinex-derivatives","SOLF0:USTF0",1772470961484,59.705081,88.881,88.796,56.46872647]
["bitfinex-derivatives","SOLF0:USTF0",1772470961684,20.248,88.884,88.778,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1772470961685,59.705081,88.879,88.778,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1772470961885,59.705081,88.877,88.779,56.46872647]
["bitfinex-derivatives","SOLF0:USTF0",1772470962183,59.705081,88.875,88.779,56.46872647]
["bitfinex-derivatives","SOLF0:USTF0",1772470962383,20.248,88.884,88.781,56.46872647]
["bitfinex-derivatives","SOLF0:USTF0",1772470962384,59.705081,88.873,88.781,56.46872647]
["bitfinex-derivatives","SOLF0:USTF0",1772470962576,59.705081,88.871,88.781,56.46872647]
["bitfinex-derivatives","SOLF0:USTF0",1772470962781,10.131,88.82,88.781,56.46872647]
["bitfinex-derivatives","SOLF0:USTF0",1772470963089,59.705081,88.842,88.781,56.46872647]
["bitfinex-derivatives","SOLF0:USTF0",1772470963286,59.705081,88.842,88.761,56.46872647]
["bitfinex-derivatives","SOLF0:USTF0",1772470964088,10.132,88.814,88.761,56.46872647]
["bitfinex-derivatives","SOLF0:USTF0",1772470964289,20.252,88.869,88.761,56.46872647]
["bitfinex-derivatives","SOLF0:USTF0",1772470964290,59.705081,88.823,88.761,56.46872647]
["bitfinex-derivatives","SOLF0:USTF0",1772470964484,59.705081,88.823,88.774,3.44e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772470964683,10.133,88.801,88.774,3.44e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772470964882,59.705081,88.823,88.774,3.44e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772470965788,59.65098704,88.821,88.774,3.44e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772470966084,8.8591313,88.82,88.774,3.44e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772470966286,59.65098704,88.821,88.774,3.44e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772470968391,20.251,88.87,88.774,3.44e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772470968392,57.25295884,88.841,88.774,3.44e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772470968894,57.25295884,88.869,88.775,57.48574462]
["bitfinex-derivatives","SOLF0:USTF0",1772470969391,57.25897646,88.841,88.775,57.48574462]
["bitfinex-derivatives","SOLF0:USTF0",1772470970296,57.25897646,88.841,88.774,3.44e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772470971000,6.74353805,88.85,88.774,3.44e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772470971001,57.25897646,88.82,88.774,3.44e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772470971393,10.134,88.797,88.774,3.44e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772470971604,57.25897646,88.82,88.774,3.44e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772470972098,10.136,88.775,88.774,3.44e-06]
["bitfinex-derivatives","SOLF0:USTF0",1772470972491,10.136,88.775,88.712,1.96066279]
["bitfinex-derivatives","SOLF0:USTF0",1772470972492,57.25897646,88.79,88.709,57.48574462]
["bitfinex-derivatives","SOLF0:USTF0",1772470972691,64.00251451,88.81,88.709,57.48574462]
["bitfinex-derivatives","SOLF0:USTF0",1772470972892,57.25897646,88.81,88.709,57.48574462]
["bitfinex-derivatives","SOLF0:USTF0",1772470973090,57.25897646,88.83,88.721,57.48574462]
["bitfinex-derivatives","SOLF0:USTF0",1772470973289,57.25897646,88.83,88.751,57.48574462]
["bitfinex-derivatives","SOLF0:USTF0",1772470973892,10.131,88.819,88.751,57.48574462]
["bitfinex-derivatives","SOLF0:USTF0",1772470974194,57.25897646,88.83,88.751,57.48574462]
["bitfinex-derivatives","SOLF0:USTF0",1772470974899,10.131,88.817,88.751,57.48574462]
["bitfinex-derivatives","SOLF0:USTF0",1772470975094,57.25897646,88.83,88.751,57.48574462]
["bitfinex-derivatives","SOLF0:USTF0",1772470975698,10.131,88.817,88.751,57.48574462]
["bitfinex-derivatives","SOLF0:USTF0",1772470976095,10.132,88.808,88.751,57.48574462]
["bitfinex-derivatives","SOLF0:USTF0",1772470976293,57.25897646,88.83,88.751,57.48574462]
["bitfinex-derivatives","SOLF0:USTF0",1772470977202,10.133,88.799,88.751,57.48574462]
["bitfinex-derivatives","SOLF0:USTF0",1772470977398,57.25897646,88.83,88.751,57.48574462]
["bitfinex-derivatives","SOLF0:USTF0",1772470978396,57.25897646,88.851,88.755,57.48574462]
["bitfinex-derivatives","SOLF0:USTF0",1772470980098,57.25897646,88.832,88.755,57.48574462]
["bitfinex-derivatives","SOLF0:USTF0",1772470982000,57.25897646,88.832,88.736,57.48574462]
["bitfinex-derivatives","SOLF0:USTF0",1772470982201,57.25897646,88.829,88.736,57.48574462]
["bitfinex-derivatives","SOLF0:USTF0",1772470982507,10.136,88.779,88.736,57.48574462]
["bitfinex-derivatives","SOLF0:USTF0",1772470982698,57.25897646,88.8,88.736,57.48574462]
["bitfinex-derivatives","SOLF0:USTF0",1772470983308,10.135,88.789,88.736,57.48574462]
["bitfinex-derivatives","SOLF0:USTF0",1772470983906,57.25897646,88.8,88.703,57.48574462]
["bitfinex-derivatives","SOLF0:USTF0",1772470985214,10.136,88.773,88.713,57.48574462]
["bitfinex-derivatives","SOLF0:USTF0",1772470986203,10.136,88.773,88.716,57.48574462]
["bitfinex-derivatives","SOLF0:USTF0",1772470986399,10.137,88.765,88.716,57.48574462]
["bitfinex-derivatives","SOLF0:USTF0",1772470986905,20.266,88.806,88.67,6.74353805]
["bitfinex-derivatives","SOLF0:USTF0",1772470986906,57.25897646,88.789,88.67,6.74353805]
["bitfinex-derivatives","SOLF0:USTF0",1772470987102,10.138,88.757,88.682,1.96138661]
["bitfinex-derivatives","SOLF0:USTF0",1772470987302,57.25897646,88.756,88.696,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1772470987504,57.25897646,88.756,88.682,1.96138661]
["bitfinex-derivatives","SOLF0:USTF0",1772470987904,10.14,88.746,88.697,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1772470988109,68.50897646,88.804,88.69,6.74353805]
["bitfinex-derivatives","SOLF0:USTF0",1772470988304,6.74353805,88.79,88.682,1.96138661]
["bitfinex-derivatives","SOLF0:USTF0",1772470988507,57.25897646,88.789,88.682,1.96138661]
["bitfinex-derivatives","SOLF0:USTF0",1772470988704,10.141,88.736,88.685,57.48574462]
["bitfinex-derivatives","SOLF0:USTF0",1772470991009,57.25897646,88.783,88.691,57.48574462]
["bitfinex-derivatives","SOLF0:USTF0",1772470991506,57.25897646,88.759,88.691,57.48574462]
["bitfinex-derivatives","SOLF0:USTF0",1772470991907,57.25897646,88.759,88.672,57.48574462]
["bitfinex-derivatives","SOLF0:USTF0",1772470992307,57.25897646,88.759,88.672,59.44741317]
["bitfinex-derivatives","SOLF0:USTF0",1772470992504,57.25897646,88.735,88.65,57.48574462]
["bitfinex-derivatives","SOLF0:USTF0",1772470992720,57.25897646,88.735,88.653,57.48574462]
["bitfinex-derivatives","SOLF0:USTF0",1772470993509,57.25897646,88.721,88.653,57.48574462]
["bitfinex-derivatives","SOLF0:USTF0",1772470994217,57.25897646,88.741,88.654,57.48574462]
["bitfinex-derivatives","SOLF0:USTF0",1772470994717,10.141,88.737,88.671,59.25951404]
["bitfinex-derivatives","SOLF0:USTF0",1772470994913,57.25897646,88.741,88.671,59.25951404]
["bitfinex-derivatives","SOLF0:USTF0",1772470995618,10.142,88.727,88.671,59.25951404]
["bitfinex-derivatives","SOLF0:USTF0",1772470995818,69.38347615,88.727,88.671,59.25951404]
["bitfinex-derivatives","SOLF0:USTF0",1772470996011,59.24147615,88.75,88.673,59.25951404]
["bitfinex-derivatives","SOLF0:USTF0",1772470997020,59.24147615,88.799,88.701,59.25951404]
["bitfinex-derivatives","SOLF0:USTF0",1772470997220,59.24147615,88.799,88.721,59.25951404]
["bitfinex-derivatives","SOLF0:USTF0",1772470998114,54.77463009,88.787,88.724,57.37006058]
["bitfinex-derivatives","SOLF0:USTF0",1772470998317,54.77463009,88.826,88.724,57.37006058]
["bitfinex-derivatives","SOLF0:USTF0",1772470998614,54.77463009,88.797,88.724,57.37006058]
["bitfinex-derivatives","SOLF0:USTF0",1772470999323,10.135,88.784,88.724,57.37006058]
["bitfinex-derivatives","SOLF0:USTF0",1772470999519,54.77463009,88.797,88.724,57.37006058]
["bitfinex-derivatives","SOLF0:USTF0",1772470999917,54.77463009,88.823,88.731,57.37006058]
["bitfinex-derivatives","SOLF0:USTF0",1772471000514,20.262,88.824,88.701,57.37006058]
["bitfinex-derivatives","SOLF0:USTF0",1772471000515,54.77463009,88.793,88.701,57.37006058]
["bitfinex-derivatives","SOLF0:USTF0",1772471001524,54.77463009,88.789,88.72,6.7755254]
["bitfinex-derivatives","SOLF0:USTF0",1772471001919,54.77463009,88.789,88.714,57.37006058]
["bitfinex-derivatives","SOLF0:USTF0",1772471001920,10.138,88.764,88.714,57.37006058]
["bitfinex-derivatives","SOLF0:USTF0",1772471002114,54.77463009,88.789,88.714,57.37006058]
["bitfinex-derivatives","SOLF0:USTF0",1772471002320,54.77463009,88.809,88.721,57.37006058]
["bitfinex-derivatives","SOLF0:USTF0",1772471002521,54.77463009,88.809,88.748,57.37006058]
["bitfinex-derivatives","SOLF0:USTF0",1772471002718,54.77463009,88.848,88.748,57.37006058]
["bitfinex-derivatives","SOLF0:USTF0",1772471003020,10.128,88.845,88.772,57.37006058]
["bitfinex-derivatives","SOLF0:USTF0",1772471003224,10.128,88.845,88.721,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1772471003225,54.77463009,88.871,88.781,57.37006058]
["bitfinex-derivatives","SOLF0:USTF0",1772471003425,54.77463009,88.869,88.781,57.37006058]
["bitfinex-derivatives","SOLF0:USTF0",1772471003723,10.128,88.85,88.781,57.37006058]
["bitfinex-derivatives","SOLF0:USTF0",1772471004220,54.77463009,88.865,88.781,57.37006058]
["bitfinex-derivatives","SOLF0:USTF0",1772471004418,54.77463009,88.863,88.781,57.37006058]
["bitfinex-derivatives","SOLF0:USTF0",1772471004824,54.77463009,88.863,88.791,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1772471005125,54.77463009,88.863,88.792,57.37006058]
["bitfinex-derivatives","SOLF0:USTF0",1772471005822,10.126,88.862,88.794,10.134]
["bitfinex-derivatives","SOLF0:USTF0",1772471006014,10.126,88.862,88.794,67.50406058]
["bitfinex-derivatives","SOLF0:USTF0",1772471006621,6.7755254,88.91,88.804,67.50306058]
["bitfinex-derivatives","SOLF0:USTF0",1772471006622,10.125,88.873,88.804,67.50306058]
["bitfinex-derivatives","SOLF0:USTF0",1772471007225,10.126,88.865,88.804,57.37006058]
["bitfinex-derivatives","SOLF0:USTF0",1772471007425,54.77463009,88.883,88.804,57.37006058]
["bitfinex-derivatives","SOLF0:USTF0",1772471009324,54.77463009,88.883,88.81,6.7755254]
["bitfinex-derivatives","SOLF0:USTF0",1772471009516,10.124,88.88,88.815,57.37006058]
["bitfinex-derivatives","SOLF0:USTF0",1772471009719,54.77463009,88.907,88.815,57.37006058]
["bitfinex-derivatives","SOLF0:USTF0",1772471010019,54.77463009,88.905,88.815,57.37006058]
["bitfinex-derivatives","SOLF0:USTF0",1772471010418,54.77463009,88.905,88.81,6.7755254]
["bitfinex-derivatives","SOLF0:USTF0",1772471010419,10.123,88.891,88.825,57.37006058]
["bitfinex-derivatives","SOLF0:USTF0",1772471011725,54.77463009,88.905,88.825,57.37006058]
["bitfinex-derivatives","SOLF0:USTF0",1772471012117,54.77463009,88.929,88.831,57.37006058]
["bitfinex-derivatives","SOLF0:USTF0",1772471012319,54.77463009,88.929,88.851,57.37006058]
["bitfinex-derivatives","SOLF0:USTF0",1772471014230,20.227,88.979,88.87,6.7755254]
["bitfinex-derivatives","SOLF0:USTF0",1772471014231,54.77463009,88.949,88.87,6.7755254]
["bitfinex-derivatives","SOLF0:USTF0",1772471014432,54.77463009,88.949,88.871,57.37006058]
["bitfinex-derivatives","SOLF0:USTF0",1772471014725,54.77463009,88.979,88.893,57.37006058]
["bitfinex-derivatives","SOLF0:USTF0",1772471015119,17.00190588,89.04,88.915,57.37006058]
["bitfinex-derivatives","SOLF0:USTF0",1772471015120,54.77463009,89.001,88.915,57.37006058]
["bitfinex-derivatives","SOLF0:USTF0",1772471015319,54.77463009,89.001,88.864,10.45455465]
["bitfinex-derivatives","SOLF0:USTF0",1772471015320,54.77463009,88.999,88.89,6.7755254]
["bitfinex-derivatives","SOLF0:USTF0",1772471015621,54.77463009,88.999,88.891,57.37006058]
["bitfinex-derivatives","SOLF0:USTF0",1772471015925,10.113,88.978,88.903,57.37006058]
["bitfinex-derivatives","SOLF0:USTF0",1772471016128,54.77463009,88.999,88.903,57.37006058]
["bitfinex-derivatives","SOLF0:USTF0",1772471016331,54.77463009,88.989,88.903,57.37006058]
["bitfinex-derivatives","SOLF0:USTF0",1772471016930,10.117,88.947,88.903,57.37006058]
["bitfinex-derivatives","SOLF0:USTF0",1772471017326,54.77463009,88.966,88.903,57.37006058]
["bitfinex-derivatives","SOLF0:USTF0",1772471018123,10.116,88.955,88.903,57.37006058]
["bitfinex-derivatives","SOLF0:USTF0",1772471018324,54.77463009,88.966,88.878,57.37006058]
["bitfinex-derivatives","SOLF0:USTF0",1772471018520,6.7755254,88.95,88.858,57.37006058]
["bitfinex-derivatives","SOLF0:USTF0",1772471018724,54.77463009,88.929,88.858,57.37006058]
["bitfinex-derivatives","SOLF0:USTF0",1772471020233,10.122,88.903,88.858,57.37006058]
["bitfinex-derivatives","SOLF0:USTF0",1772471022028,10.122,88.903,88.838,57.37006058]
["bitfinex-derivatives","SOLF0:USTF0",1772471022234,157.36,88.957,88.838,57.37006058]
["bitfinex-derivatives","SOLF0:USTF0",1772471022235,54.77463009,88.91,88.838,57.37006058]
["bitfinex-derivatives","SOLF0:USTF0",1772471023232,10.124,88.885,88.838,57.37006058]
["bitfinex-derivatives","SOLF0:USTF0",1772471023433,54.77463009,88.91,88.838,57.37006058]
["bitfinex-derivatives","SOLF0:USTF0",1772471024027,54.77463009,88.91,88.812,57.37006058]
["bitfinex-derivatives","SOLF0:USTF0",1772471024230,61.55015549,88.91,88.812,57.37006058]
["bitfinex-derivatives","SOLF0:USTF0",1772471024929,54.77463009,88.881,88.812,57.37006058]
["bitfinex-derivatives","SOLF0:USTF0",1772471026236,54.77463009,88.881,88.791,57.37006058]
["bitfinex-derivatives","SOLF0:USTF0",1772471028234,10.127,88.854,88.791,57.37006058]
["bitfinex-derivatives","SOLF0:USTF0",1772471028434,20.243,88.908,88.791,57.37006058]
["bitfinex-derivatives","SOLF0:USTF0",1772471028435,55.33237408,88.902,88.791,57.37006058]
["bitfinex-derivatives","SOLF0:USTF0",1772471028839,157.438,88.913,88.791,57.37006058]
["bitfinex-derivatives","SOLF0:USTF0",1772471028840,10.127,88.853,88.791,57.37006058]
["bitfinex-derivatives","SOLF0:USTF0",1772471029039,55.33237408,88.867,88.791,57.37006058]
["bitfinex-derivatives","SOLF0:USTF0",1772471029440,55.33237408,88.848,88.771,59.31415318]
["bitfinex-derivatives","SOLF0:USTF0",1772471029940,55.33237408,88.848,88.701,10.45455465]
["bitfinex-derivatives","SOLF0:USTF0",1772471029941,10.132,88.808,88.75,59.31415318]
["bitfinex-derivatives","SOLF0:USTF0",1772471031236,10.133,88.799,88.75,59.31415318]
["bitfinex-derivatives","SOLF0:USTF0",1772471031937,55.33237408,88.824,88.75,59.31415318]
["bitfinex-derivatives","SOLF0:USTF0",1772471032339,10.131,88.821,88.753,59.31415318]
["bitfinex-derivatives","SOLF0:USTF0",1772471032641,55.33237408,88.844,88.753,59.31415318]
["bitfinex-derivatives","SOLF0:USTF0",1772471033042,55.33237408,88.844,88.756,59.31415318]
["bitfinex-derivatives","SOLF0:USTF0",1772471033644,10.131,88.823,88.759,59.31415318]
["bitfinex-derivatives","SOLF0:USTF0",1772471034041,10.131,88.823,88.689,13.88362625]
["bitfinex-derivatives","SOLF0:USTF0",1772471034042,55.33237408,88.844,88.771,59.31415318]
["bitfinex-derivatives","SOLF0:USTF0",1772471034338,55.33237408,88.844,88.778,59.31415318]
["bitfinex-derivatives","SOLF0:USTF0",1772471034845,10.129,88.836,88.778,59.31415318]
["bitfinex-derivatives","SOLF0:USTF0",1772471035047,55.33237408,88.844,88.778,59.31415318]
["bitfinex-derivatives","SOLF0:USTF0",1772471035645,10.129,88.834,88.778,59.31415318]
["bitfinex-derivatives","SOLF0:USTF0",1772471036147,55.33237408,88.844,88.778,59.31415318]
["bitfinex-derivatives","SOLF0:USTF0",1772471036344,55.33237408,88.874,88.778,59.31415318]
["bitfinex-derivatives","SOLF0:USTF0",1772471037048,10.128,88.843,88.78,59.31415318]
["bitfinex-derivatives","SOLF0:USTF0",1772471038247,55.33237408,88.856,88.784,59.31415318]
["bitfinex-derivatives","SOLF0:USTF0",1772471039350,10.13,88.827,88.784,59.31415318]
["bitfinex-derivatives","SOLF0:USTF0",1772471039552,55.33237408,88.856,88.784,59.31415318]
["bitfinex-derivatives","SOLF0:USTF0",1772471040751,55.33237408,88.849,88.751,59.31415318]
["bitfinex-derivatives","SOLF0:USTF0",1772471041150,55.33237408,88.889,88.791,59.31415318]
["bitfinex-derivatives","SOLF0:USTF0",1772471041551,55.33237408,88.889,88.811,59.31415318]
["bitfinex-derivatives","SOLF0:USTF0",1772471041956,55.33237408,88.92,88.811,59.31415318]
["bitfinex-derivatives","SOLF0:USTF0",1772471042356,55.33237408,88.92,88.834,59.31415318]
["bitfinex-derivatives","SOLF0:USTF0",1772471042758,10.123,88.895,88.834,59.31415318]
["bitfinex-derivatives","SOLF0:USTF0",1772471042954,55.33237408,88.9,88.834,59.31415318]
["bitfinex-derivatives","SOLF0:USTF0",1772471044051,55.33237408,88.9,88.811,59.31415318]
["bitfinex-derivatives","SOLF0:USTF0",1772471044250,20.24,88.92,88.719,157.78]
["bitfinex-derivatives","SOLF0:USTF0",1772471044251,55.33237408,88.889,88.791,59.31415318]
["bitfinex-derivatives","SOLF0:USTF0",1772471044659,55.33237408,88.859,88.791,59.31415318]
["bitfinex-derivatives","SOLF0:USTF0",1772471046860,55.33237408,88.859,88.77,6.7755254]
["bitfinex-derivatives","SOLF0:USTF0",1772471046861,10.127,88.852,88.793,59.31415318]
["bitfinex-derivatives","SOLF0:USTF0",1772471047458,10.126,88.869,88.81,59.31415318]
["bitfinex-derivatives","SOLF0:USTF0",1772471047666,55.33237408,88.889,88.81,59.31415318]
["bitfinex-derivatives","SOLF0:USTF0",1772471049463,10.125,88.871,88.812,59.31415318]
["bitfinex-derivatives","SOLF0:USTF0",1772471049668,55.33237408,88.889,88.812,59.31415318]
["bitfinex-derivatives","SOLF0:USTF0",1772471049864,10.127,88.857,88.812,59.31415318]
["bitfinex-derivatives","SOLF0:USTF0",1772471050271,55.33237408,88.889,88.812,59.31415318]
["bitfinex-derivatives","SOLF0:USTF0",1772471050567,55.33237408,88.919,88.828,59.31415318]
["bitfinex-derivatives","SOLF0:USTF0",1772471051267,10.123,88.894,88.84,59.31415318]
["bitfinex-derivatives","SOLF0:USTF0",1772471051470,55.33237408,88.919,88.84,66.07003408]
["bitfinex-derivatives","SOLF0:USTF0",1772471051661,55.33237408,88.947,88.852,59.31415318]
["bitfinex-derivatives","SOLF0:USTF0",1772471052263,10.118,88.931,88.869,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1772471052469,10.118,88.931,88.87,59.31415318]
["bitfinex-derivatives","SOLF0:USTF0",1772471052675,55.33237408,88.966,88.891,59.31415318]
["bitfinex-derivatives","SOLF0:USTF0",1772471052861,10.116,88.949,88.891,59.31415318]
["bitfinex-derivatives","SOLF0:USTF0",1772471053067,55.33237408,88.966,88.891,59.31415318]
["bitfinex-derivatives","SOLF0:USTF0",1772471053962,55.33237408,88.966,88.903,59.31415318]
["bitfinex-derivatives","SOLF0:USTF0",1772471054866,10.115,88.963,88.903,59.31415318]
["bitfinex-derivatives","SOLF0:USTF0",1772471055071,59.08253421,89.011,88.911,54.2307182]
["bitfinex-derivatives","SOLF0:USTF0",1772471055373,59.08253421,89.011,88.92,54.2307182]
["bitfinex-derivatives","SOLF0:USTF0",1772471055570,59.08253421,89.011,88.931,54.2307182]
["bitfinex-derivatives","SOLF0:USTF0",1772471055773,10.112,88.99,88.931,54.2307182]
["bitfinex-derivatives","SOLF0:USTF0",1772471055966,59.08253421,89.011,88.931,54.2307182]
["bitfinex-derivatives","SOLF0:USTF0",1772471056567,59.08253421,89.011,88.911,54.2307182]
["bitfinex-derivatives","SOLF0:USTF0",1772471056972,10.112,88.986,88.915,54.2307182]
["bitfinex-derivatives","SOLF0:USTF0",1772471057172,59.08253421,89.011,88.915,54.2307182]
["bitfinex-derivatives","SOLF0:USTF0",1772471058376,59.3283363,88.991,88.915,54.2307182]
["bitfinex-derivatives","SOLF0:USTF0",1772471058570,59.3283363,89.019,88.915,54.2307182]
["bitfinex-derivatives","SOLF0:USTF0",1772471058978,10.111,88.999,88.921,55.77217349]
["bitfinex-derivatives","SOLF0:USTF0",1772471059172,59.3283363,89.019,88.931,55.77217349]
["bitfinex-derivatives","SOLF0:USTF0",1772471059570,59.3283363,89.019,88.936,55.77217349]
["bitfinex-derivatives","SOLF0:USTF0",1772471060170,10.111,88.993,88.936,55.77217349]
["bitfinex-derivatives","SOLF0:USTF0",1772471060573,59.3283363,89.019,88.936,55.77217349]
["bitfinex-derivatives","SOLF0:USTF0",1772471061476,59.3283363,89.019,88.938,55.77217349]
["bitfinex-derivatives","SOLF0:USTF0",1772471062372,10.11,89.003,88.938,55.77217349]
["bitfinex-derivatives","SOLF0:USTF0",1772471063778,59.3283363,89.0,88.938,55.77217349]
["bitfinex-derivatives","SOLF0:USTF0",1772471064072,59.3283363,89.0,88.901,55.77217349]
["bitfinex-derivatives","SOLF0:USTF0",1772471064681,10.113,88.981,88.921,55.77217349]
["bitfinex-derivatives","SOLF0:USTF0",1772471065878,10.114,88.973,88.921,55.77217349]
["bitfinex-derivatives","SOLF0:USTF0",1772471066080,59.3283363,89.027,88.925,55.77217349]
["bitfinex-derivatives","SOLF0:USTF0",1772471066677,10.113,88.98,88.928,55.77217349]
["bitfinex-derivatives","SOLF0:USTF0",1772471066882,59.3283363,89.027,88.928,55.77217349]
["bitfinex-derivatives","SOLF0:USTF0",1772471067383,59.3283363,89.027,88.866,157.519]
["bitfinex-derivatives","SOLF0:USTF0",1772471067384,59.3283363,89.027,88.941,55.77217349]
["bitfinex-derivatives","SOLF0:USTF0",1772471068073,10.111,88.998,88.943,55.77217349]
["bitfinex-derivatives","SOLF0:USTF0",1772471068880,1.95601221,89.045,88.931,55.77217349]
["bitfinex-derivatives","SOLF0:USTF0",1772471068881,59.3283363,89.008,88.931,55.77217349]
["bitfinex-derivatives","SOLF0:USTF0",1772471069590,59.3283363,89.008,88.857,157.535]
["bitfinex-derivatives","SOLF0:USTF0",1772471069591,59.3283363,89.047,88.941,55.77217349]
["bitfinex-derivatives","SOLF0:USTF0",1772471069882,59.3283363,88.999,88.923,55.77217349]
["bitfinex-derivatives","SOLF0:USTF0",1772471070480,10.113,88.979,88.923,55.77217349]
["bitfinex-derivatives","SOLF0:USTF0",1772471072185,59.3283363,88.999,88.923,55.77217349]
["bitfinex-derivatives","SOLF0:USTF0",1772471073789,10.112,88.988,88.932,10.118]
["bitfinex-derivatives","SOLF0:USTF0",1772471073984,10.112,88.988,88.923,55.77217349]
["bitfinex-derivatives","SOLF0:USTF0",1772471073985,59.3283363,88.999,88.923,55.77217349]
["bitfinex-derivatives","SOLF0:USTF0",1772471074398,10.114,88.972,88.923,55.77217349]
["bitfinex-derivatives","SOLF0:USTF0",1772471074584,59.3283363,88.999,88.901,55.77217349]
["bitfinex-derivatives","SOLF0:USTF0",1772471074993,70.5783363,88.997,88.901,55.77217349]
["bitfinex-derivatives","SOLF0:USTF0",1772471075194,59.3283363,88.968,88.901,55.77217349]
["bitfinex-derivatives","SOLF0:USTF0",1772471075594,59.3283363,88.968,88.881,55.77217349]
["bitfinex-derivatives","SOLF0:USTF0",1772471075795,10.117,88.943,88.881,55.77217349]
["bitfinex-derivatives","SOLF0:USTF0",1772471076098,59.3283363,88.968,88.881,55.77217349]
["bitfinex-derivatives","SOLF0:USTF0",1772471076889,10.118,88.935,88.881,55.77217349]
["bitfinex-derivatives","SOLF0:USTF0",1772471077789,59.3283363,88.949,88.86,55.77217349]
["bitfinex-derivatives","SOLF0:USTF0",1772471077990,59.3283363,88.939,88.831,55.77217349]
["bitfinex-derivatives","SOLF0:USTF0",1772471078396,59.3283363,88.912,88.831,55.77217349]
["bitfinex-derivatives","SOLF0:USTF0",1772471079896,10.122,88.897,88.834,55.77217349]
["bitfinex-derivatives","SOLF0:USTF0",1772471081295,10.122,88.897,88.836,55.77217349]
["bitfinex-derivatives","SOLF0:USTF0",1772471081795,10.121,88.906,88.839,55.77217349]
["bitfinex-derivatives","SOLF0:USTF0",1772471081992,59.3283363,88.912,88.839,55.77217349]
["bitfinex-derivatives","SOLF0:USTF0",1772471082192,10.122,88.898,88.839,55.77217349]
["bitfinex-derivatives","SOLF0:USTF0",1772471082793,59.3283363,88.912,88.839,55.77217349]
["bitfinex-derivatives","SOLF0:USTF0",1772471082794,10.123,88.89,88.839,55.77217349]
["bitfinex-derivatives","SOLF0:USTF0",1772471083296,10.124,88.883,88.839,55.77217349]
["bitfinex-derivatives","SOLF0:USTF0",1772471084597,59.3283363,88.912,88.839,55.77217349]
["bitfinex-derivatives","SOLF0:USTF0",1772471085294,59.3283363,88.939,88.848,55.77217349]
["bitfinex-derivatives","SOLF0:USTF0",1772471085690,59.3283363,88.939,88.851,55.77217349]
["bitfinex-derivatives","SOLF0:USTF0",1772471085898,10.121,88.912,88.856,55.77217349]
["bitfinex-derivatives","SOLF0:USTF0",1772471086100,59.3283363,88.939,88.856,55.77217349]
["bitfinex-derivatives","SOLF0:USTF0",1772471086694,10.122,88.897,88.835,55.77217349]
["bitfinex-derivatives","SOLF0:USTF0",1772471086899,59.3283363,88.915,88.835,55.77217349]
["bitfinex-derivatives","SOLF0:USTF0",1772471087199,10.122,88.898,88.837,55.77217349]
["bitfinex-derivatives","SOLF0:USTF0",1772471087600,59.3283363,88.915,88.837,55.77217349]
["bitfinex-derivatives","SOLF0:USTF0",1772471087991,55.9496098,88.907,88.837,55.77217349]
["bitfinex-derivatives","SOLF0:USTF0",1772471088192,55.9496098,88.907,88.801,57.9770691]
["bitfinex-derivatives","SOLF0:USTF0",1772471088504,55.9496098,88.907,88.843,57.9770691]
["bitfinex-derivatives","SOLF0:USTF0",1772471089694,55.9496098,88.947,88.843,57.9770691]
["bitfinex-derivatives","SOLF0:USTF0",1772471089897,55.9496098,88.947,88.861,57.9770691]
["bitfinex-derivatives","SOLF0:USTF0",1772471090100,55.9496098,88.947,88.881,57.9770691]
["bitfinex-derivatives","SOLF0:USTF0",1772471090294,55.9496098,88.965,88.881,57.9770691]
["bitfinex-derivatives","SOLF0:USTF0",1772471090501,55.9496098,88.965,88.86,57.9770691]
["bitfinex-derivatives","SOLF0:USTF0",1772471090902,55.9496098,88.933,88.86,57.9770691]
["bitfinex-derivatives","SOLF0:USTF0",1772471091203,11.25,88.985,88.86,57.9770691]
["bitfinex-derivatives","SOLF0:USTF0",1772471091204,55.9496098,88.969,88.86,64.73295]
["bitfinex-derivatives","SOLF0:USTF0",1772471091792,10.116,88.952,88.884,57.9770691]
["bitfinex-derivatives","SOLF0:USTF0",1772471091993,245.064,88.989,88.884,57.9770691]
["bitfinex-derivatives","SOLF0:USTF0",1772471091994,55.9496098,88.967,88.884,57.9770691]
["bitfinex-derivatives","SOLF0:USTF0",1772471092600,55.9496098,88.967,88.903,57.9770691]
["bitfinex-derivatives","SOLF0:USTF0",1772471093100,10.113,88.982,88.908,57.9770691]
["bitfinex-derivatives","SOLF0:USTF0",1772471093302,66.0626098,88.982,88.908,57.9770691]
["bitfinex-derivatives","SOLF0:USTF0",1772471093798,55.9496098,88.982,88.909,57.9770691]
["bitfinex-derivatives","SOLF0:USTF0",1772471095302,10.114,88.972,88.909,57.9770691]
["bitfinex-derivatives","SOLF0:USTF0",1772471096201,10.114,88.972,88.913,57.9770691]
["bitfinex-derivatives","SOLF0:USTF0",1772471096501,55.9496098,88.982,88.913,57.9770691]
["bitfinex-derivatives","SOLF0:USTF0",1772471096697,55.9496098,88.982,88.861,20.73601815]
["bitfinex-derivatives","SOLF0:USTF0",1772471096698,55.9496098,88.982,88.894,57.9770691]
["bitfinex-derivatives","SOLF0:USTF0",1772471096905,157.272,89.007,88.894,57.9770691]
["bitfinex-derivatives","SOLF0:USTF0",1772471096906,55.9496098,88.954,88.894,57.9770691]
["bitfinex-derivatives","SOLF0:USTF0",1772471097403,55.9496098,88.973,88.894,57.9770691]
["bitfinex-derivatives","SOLF0:USTF0",1772471097602,55.9496098,88.973,88.901,57.9770691]
["bitfinex-derivatives","SOLF0:USTF0",1772471098595,20.219,89.013,88.9,6.7558809]
["bitfinex-derivatives","SOLF0:USTF0",1772471098596,10.114,88.972,88.905,57.9770691]
["bitfinex-derivatives","SOLF0:USTF0",1772471098797,55.9496098,88.991,88.905,57.9770691]
["bitfinex-derivatives","SOLF0:USTF0",1772471098996,55.9496098,89.008,88.94,6.7558809]
["bitfinex-derivatives","SOLF0:USTF0",1772471099197,55.9496098,89.008,88.941,57.9770691]
["bitfinex-derivatives","SOLF0:USTF0",1772471099904,55.9496098,89.008,88.92,57.9770691]
["bitfinex-derivatives","SOLF0:USTF0",1772471100304,55.9496098,88.967,88.901,57.9770691]
["bitfinex-derivatives","SOLF0:USTF0",1772471100506,55.9496098,88.967,88.89,6.7558809]
["bitfinex-derivatives","SOLF0:USTF0",1772471100707,55.9496098,88.967,88.883,57.9770691]
["bitfinex-derivatives","SOLF0:USTF0",1772471100902,55.9496098,88.948,88.883,57.9770691]
["bitfinex-derivatives","SOLF0:USTF0",1772471101901,55.9496098,88.944,88.883,57.9770691]
["bitfinex-derivatives","SOLF0:USTF0",1772471102102,55.9496098,88.944,88.87,6.7558809]
["bitfinex-derivatives","SOLF0:USTF0",1772471103114,10.118,88.933,88.871,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1772471103313,55.9496098,88.979,88.871,57.9770691]
["bitfinex-derivatives","SOLF0:USTF0",1772471103711,10.117,88.944,88.871,57.9770691]
["bitfinex-derivatives","SOLF0:USTF0",1772471104016,55.9496098,88.951,88.871,57.9770691]
["bitfinex-derivatives","SOLF0:USTF0",1772471104216,10.118,88.934,88.871,57.9770691]
["bitfinex-derivatives","SOLF0:USTF0",1772471104416,55.9496098,88.951,88.871,57.9770691]
["bitfinex-derivatives","SOLF0:USTF0",1772471104616,55.9496098,88.969,88.871,57.9770691]
["bitfinex-derivatives","SOLF0:USTF0",1772471104915,55.9496098,88.969,88.891,57.9770691]
["bitfinex-derivatives","SOLF0:USTF0",1772471105513,10.115,88.964,88.901,10.122]
["bitfinex-derivatives","SOLF0:USTF0",1772471105913,55.9496098,89.012,88.911,57.9770691]
["bitfinex-derivatives","SOLF0:USTF0",1772471106214,10.112,88.986,88.921,57.9770691]
["bitfinex-derivatives","SOLF0:USTF0",1772471106917,55.9496098,88.994,88.923,57.9770691]
["bitfinex-derivatives","SOLF0:USTF0",1772471107413,10.11,89.008,88.931,57.9770691]
["bitfinex-derivatives","SOLF0:USTF0",1772471108113,55.9496098,89.002,88.937,10.118]
["bitfinex-derivatives","SOLF0:USTF0",1772471108313,55.9496098,89.002,88.931,57.9770691]
["bitfinex-derivatives","SOLF0:USTF0",1772471109017,55.9496098,89.021,88.943,57.9770691]
["bitfinex-derivatives","SOLF0:USTF0",1772471110009,55.9496098,89.021,88.956,57.9770691]
["bitfinex-derivatives","SOLF0:USTF0",1772471111720,10.11,89.005,88.942,10.117]
["bitfinex-derivatives","SOLF0:USTF0",1772471111914,10.11,89.005,88.942,68.0940691]
["bitfinex-derivatives","SOLF0:USTF0",1772471112416,55.9496098,89.021,88.942,57.9770691]
["bitfinex-derivatives","SOLF0:USTF0",1772471112827,55.9496098,89.054,88.961,57.9770691]
["bitfinex-derivatives","SOLF0:USTF0",1772471113125,55.9496098,89.038,88.968,57.9770691]
["bitfinex-derivatives","SOLF0:USTF0",1772471113321,55.9496098,89.038,88.941,57.9770691]
["bitfinex-derivatives","SOLF0:USTF0",1772471113916,10.108,89.019,88.958,57.9770691]
["bitfinex-derivatives","SOLF0:USTF0",1772471114126,55.9496098,89.038,88.961,57.9770691]
["bitfinex-derivatives","SOLF0:USTF0",1772471115121,55.88850445,89.024,88.961,57.9770691]
["bitfinex-derivatives","SOLF0:USTF0",1772471116827,10.109,89.016,88.961,57.9770691]
["bitfinex-derivatives","SOLF0:USTF0",1772471117233,55.88850445,89.041,88.961,57.9770691]
["bitfinex-derivatives","SOLF0:USTF0",1772471117928,10.109,89.018,88.964,57.88708706]
["bitfinex-derivatives","SOLF0:USTF0",1772471118132,55.88850445,89.041,88.964,57.88708706]
["bitfinex-derivatives","SOLF0:USTF0",1772471118632,10.107,89.027,88.966,57.88708706]
["bitfinex-derivatives","SOLF0:USTF0",1772471119032,57.44054836,89.026,88.94,6.73427046]
["bitfinex-derivatives","SOLF0:USTF0",1772471119233,57.44054836,89.026,88.941,57.88708706]
["bitfinex-derivatives","SOLF0:USTF0",1772471119729,57.44054836,89.001,88.941,57.88708706]
["bitfinex-derivatives","SOLF0:USTF0",1772471120235,10.112,88.99,88.941,57.88708706]
["bitfinex-derivatives","SOLF0:USTF0",1772471121036,57.44054836,89.001,88.922,57.88708706]
["bitfinex-derivatives","SOLF0:USTF0",1772471121236,57.44054836,89.001,88.902,57.88708706]
["bitfinex-derivatives","SOLF0:USTF0",1772471121539,57.44054836,89.001,88.89,6.73427046]
["bitfinex-derivatives","SOLF0:USTF0",1772471121540,57.44054836,88.956,88.88,57.88708706]
["bitfinex-derivatives","SOLF0:USTF0",1772471121733,57.44054836,88.956,88.851,57.88708706]
["bitfinex-derivatives","SOLF0:USTF0",1772471122133,57.44054836,88.956,88.861,57.88708706]
["bitfinex-derivatives","SOLF0:USTF0",1772471122637,57.44054836,88.956,88.864,57.88708706]
["bitfinex-derivatives","SOLF0:USTF0",1772471122833,57.44054836,88.956,88.871,57.88708706]
["bitfinex-derivatives","SOLF0:USTF0",1772471123034,10.117,88.941,88.878,57.88708706]
["bitfinex-derivatives","SOLF0:USTF0",1772471124239,10.117,88.941,88.881,57.88708706]
["bitfinex-derivatives","SOLF0:USTF0",1772471125639,57.44054836,88.956,88.881,57.88708706]
["bitfinex-derivatives","SOLF0:USTF0",1772471125640,10.116,88.951,88.881,57.88708706]
["bitfinex-derivatives","SOLF0:USTF0",1772471125840,10.116,88.951,88.891,57.88708706]
["bitfinex-derivatives","SOLF0:USTF0",1772471126040,57.44054836,88.975,88.894,57.88708706]
["bitfinex-derivatives","SOLF0:USTF0",1772471126343,57.44054836,88.975,88.842,54.59919767]
["bitfinex-derivatives","SOLF0:USTF0",1772471126344,57.44054836,88.996,88.911,57.88708706]
["bitfinex-derivatives","SOLF0:USTF0",1772471126543,57.44054836,88.996,88.91,6.73427046]
["bitfinex-derivatives","SOLF0:USTF0",1772471126744,157.263,89.012,88.896,57.88708706]
["bitfinex-derivatives","SOLF0:USTF0",1772471126745,10.115,88.957,88.896,57.88708706]
["bitfinex-derivatives","SOLF0:USTF0",1772471127136,57.44054836,88.969,88.896,57.88708706]
["bitfinex-derivatives","SOLF0:USTF0",1772471128141,10.116,88.95,88.896,57.88708706]
["bitfinex-derivatives","SOLF0:USTF0",1772471128336,57.44054836,88.969,88.896,57.88708706]
["bitfinex-derivatives","SOLF0:USTF0",1772471128542,57.44054836,88.969,88.877,57.88708706]
["bitfinex-derivatives","SOLF0:USTF0",1772471128735,57.44054836,88.969,88.891,57.88708706]
["bitfinex-derivatives","SOLF0:USTF0",1772471129131,57.44054836,88.989,88.891,57.88708706]
["bitfinex-derivatives","SOLF0:USTF0",1772471129332,10.115,88.957,88.895,57.88708706]
["bitfinex-derivatives","SOLF0:USTF0",1772471129941,57.44054836,88.948,88.876,57.88708706]
["bitfinex-derivatives","SOLF0:USTF0",1772471130640,10.119,88.924,88.876,57.88708706]
["bitfinex-derivatives","SOLF0:USTF0",1772471131035,57.44054836,88.948,88.876,57.88708706]
["bitfinex-derivatives","SOLF0:USTF0",1772471131938,10.118,88.933,88.876,57.88708706]
["bitfinex-derivatives","SOLF0:USTF0",1772471132343,57.44054836,88.948,88.876,57.88708706]
["bitfinex-derivatives","SOLF0:USTF0",1772471133241,10.118,88.934,88.876,57.88708706]
["bitfinex-derivatives","SOLF0:USTF0",1772471133546,57.44054836,88.948,88.876,57.88708706]
["bitfinex-derivatives","SOLF0:USTF0",1772471134344,10.119,88.925,88.876,57.88708706]
["bitfinex-derivatives","SOLF0:USTF0",1772471134746,57.44054836,88.948,88.876,57.88708706]
["bitfinex-derivatives","SOLF0:USTF0",1772471136646,10.118,88.938,88.878,57.88708706]
["bitfinex-derivatives","SOLF0:USTF0",1772471137649,57.44054836,88.967,88.891,57.88708706]
["bitfinex-derivatives","SOLF0:USTF0",1772471138149,10.115,88.959,88.891,57.88708706]
["bitfinex-derivatives","SOLF0:USTF0",1772471138350,57.44054836,88.967,88.891,57.88708706]
["bitfinex-derivatives","SOLF0:USTF0",1772471139150,57.44054836,88.967,88.872,57.88708706]
["bitfinex-derivatives","SOLF0:USTF0",1772471139852,57.44054836,88.938,88.872,57.88708706]
["bitfinex-derivatives","SOLF0:USTF0",1772471140551,10.12,88.918,88.872,57.88708706]
["bitfinex-derivatives","SOLF0:USTF0",1772471140846,57.44054836,88.918,88.851,57.88708706]
["bitfinex-derivatives","SOLF0:USTF0",1772471141654,10.122,88.902,88.851,57.88708706]
["bitfinex-derivatives","SOLF0:USTF0",1772471141950,57.44054836,88.918,88.851,57.88708706]
["bitfinex-derivatives","SOLF0:USTF0",1772471142352,57.44054836,88.918,88.833,57.88708706]
["bitfinex-derivatives","SOLF0:USTF0",1772471142552,57.44054836,88.918,88.814,57.88708706]
["bitfinex-derivatives","SOLF0:USTF0",1772471142856,57.44054836,88.886,88.814,57.88708706]
["bitfinex-derivatives","SOLF0:USTF0",1772471143054,57.44054836,88.886,88.791,57.88708706]
["bitfinex-derivatives","SOLF0:USTF0",1772471143649,57.44054836,88.886,88.803,57.88708706]
["bitfinex-derivatives","SOLF0:USTF0",1772471145860,10.126,88.864,88.803,57.88708706]
["bitfinex-derivatives","SOLF0:USTF0",1772471146056,57.44054836,88.886,88.803,57.88708706]
["bitfinex-derivatives","SOLF0:USTF0",1772471146657,57.44054836,88.863,88.803,57.88708706]
["bitfinex-derivatives","SOLF0:USTF0",1772471146858,57.44054836,88.863,88.771,57.88708706]
["bitfinex-derivatives","SOLF0:USTF0",1772471147254,10.129,88.838,88.771,57.88708706]
["bitfinex-derivatives","SOLF0:USTF0",1772471147554,57.44054836,88.842,88.771,57.88708706]
["bitfinex-derivatives","SOLF0:USTF0",1772471147756,54.48238757,88.888,88.771,57.88708706]
["bitfinex-derivatives","SOLF0:USTF0",1772471147960,54.48238757,88.869,88.782,55.18479567]
["bitfinex-derivatives","SOLF0:USTF0",1772471148465,54.48238757,88.887,88.791,55.18479567]
["bitfinex-derivatives","SOLF0:USTF0",1772471148657,54.48238757,88.855,88.791,55.18479567]
["bitfinex-derivatives","SOLF0:USTF0",1772471149661,10.129,88.836,88.791,55.18479567]
["bitfinex-derivatives","SOLF0:USTF0",1772471150363,10.129,88.836,88.77,6.73427046]
["bitfinex-derivatives","SOLF0:USTF0",1772471150364,10.13,88.827,88.77,55.18479567]
["bitfinex-derivatives","SOLF0:USTF0",1772471150754,54.48238757,88.827,88.741,55.18479567]
["bitfinex-derivatives","SOLF0:USTF0",1772471151261,54.48238757,88.827,88.751,55.18479567]
["bitfinex-derivatives","SOLF0:USTF0",1772471152064,54.48238757,88.853,88.766,55.18479567]
["bitfinex-derivatives","SOLF0:USTF0",1772471153370,10.128,88.848,88.776,55.18479567]
["bitfinex-derivatives","SOLF0:USTF0",1772471153668,54.48238757,88.848,88.776,55.18479567]
["bitfinex-derivatives","SOLF0:USTF0",1772471153869,10.131,88.818,88.776,55.18479567]
["bitfinex-derivatives","SOLF0:USTF0",1772471154070,10.131,88.818,88.756,55.18479567]
["bitfinex-derivatives","SOLF0:USTF0",1772471155164,54.48238757,88.85,88.761,55.18479567]
["bitfinex-derivatives","SOLF0:USTF0",1772471155368,54.48238757,88.894,88.781,55.18479567]
["bitfinex-derivatives","SOLF0:USTF0",1772471155571,6.73427046,88.88,88.781,55.18479567]
["bitfinex-derivatives","SOLF0:USTF0",1772471155764,54.48238757,88.849,88.781,55.18479567]
["bitfinex-derivatives","SOLF0:USTF0",1772471156963,54.48238757,88.849,88.785,55.18479567]
["bitfinex-derivatives","SOLF0:USTF0",1772471157564,10.129,88.84,88.785,55.18479567]
["bitfinex-derivatives","SOLF0:USTF0",1772471158366,10.13,88.831,88.785,55.18479567]
["bitfinex-derivatives","SOLF0:USTF0",1772471158565,54.48238757,88.849,88.774,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1772471158962,54.48238757,88.847,88.774,65.32079567]
["bitfinex-derivatives","SOLF0:USTF0",1772471160060,11.25,88.879,88.774,55.18479567]
["bitfinex-derivatives","SOLF0:USTF0",1772471160061,54.48238757,88.845,88.774,55.18479567]
["bitfinex-derivatives","SOLF0:USTF0",1772471160270,20.243,88.906,88.774,55.18479567]
["bitfinex-derivatives","SOLF0:USTF0",1772471160271,54.48238757,88.864,88.774,55.18479567]
["bitfinex-derivatives","SOLF0:USTF0",1772471160671,54.48238757,88.864,88.786,55.18479567]
["bitfinex-derivatives","SOLF0:USTF0",1772471162264,54.48238757,88.864,88.731,10.32815252]
["bitfinex-derivatives","SOLF0:USTF0",1772471162265,54.48238757,88.854,88.767,55.18479567]
["bitfinex-derivatives","SOLF0:USTF0",1772471162771,54.48238757,88.859,88.751,55.18479567]
["bitfinex-derivatives","SOLF0:USTF0",1772471163274,54.48238757,88.841,88.751,55.18479567]
["bitfinex-derivatives","SOLF0:USTF0",1772471163772,10.129,88.839,88.77,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1772471163966,54.48238757,88.841,88.77,65.32179567]
["bitfinex-derivatives","SOLF0:USTF0",1772471164770,10.129,88.84,88.77,65.32179567]
["bitfinex-derivatives","SOLF0:USTF0",1772471165268,54.48238757,88.841,88.77,65.32179567]
["bitfinex-derivatives","SOLF0:USTF0",1772471165571,64.61138757,88.841,88.77,65.32179567]
["bitfinex-derivatives","SOLF0:USTF0",1772471165767,54.48238757,88.841,88.77,65.32179567]
["bitfinex-derivatives","SOLF0:USTF0",1772471166369,54.48238757,88.841,88.77,55.18479567]
["bitfinex-derivatives","SOLF0:USTF0",1772471166864,54.48238757,88.841,88.72,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1772471166865,54.48238757,88.841,88.751,55.18479567]
["bitfinex-derivatives","SOLF0:USTF0",1772471167067,54.48238757,88.841,88.759,55.18479567]
["bitfinex-derivatives","SOLF0:USTF0",1772471167964,54.48238757,88.862,88.771,55.18479567]
["bitfinex-derivatives","SOLF0:USTF0",1772471168361,54.48238757,88.862,88.789,55.18479567]
["bitfinex-derivatives","SOLF0:USTF0",1772471170266,10.128,88.851,88.791,65.31879567]
["bitfinex-derivatives","SOLF0:USTF0",1772471170470,54.48238757,88.862,88.791,55.18479567]
["bitfinex-derivatives","SOLF0:USTF0",1772471171266,10.129,88.834,88.791,55.18479567]
["bitfinex-derivatives","SOLF0:USTF0",1772471172567,54.48238757,88.862,88.791,55.18479567]
["bitfinex-derivatives","SOLF0:USTF0",1772471172568,10.128,88.844,88.791,55.18479567]
["bitfinex-derivatives","SOLF0:USTF0",1772471172968,54.48238757,88.862,88.791,55.18479567]
["bitfinex-derivatives","SOLF0:USTF0",1772471173271,54.48238757,88.862,88.795,55.18479567]
["bitfinex-derivatives","SOLF0:USTF0",1772471173870,10.126,88.861,88.807,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1772471174070,54.48238757,88.882,88.808,55.18479567]
["bitfinex-derivatives","SOLF0:USTF0",1772471174272,13.59636221,88.951,88.768,10.34888649]
["bitfinex-derivatives","SOLF0:USTF0",1772471174273,54.48238757,88.921,88.831,55.18479567]
["bitfinex-derivatives","SOLF0:USTF0",1772471174468,10.121,88.912,88.85,10.128]
["bitfinex-derivatives","SOLF0:USTF0",1772471174671,54.48238757,88.908,88.83,6.76065044]
["bitfinex-derivatives","SOLF0:USTF0",1772471174869,54.48238757,88.908,88.831,55.18479567]
["bitfinex-derivatives","SOLF0:USTF0",1772471175174,10.126,88.868,88.811,52.69880858]
["bitfinex-derivatives","SOLF0:USTF0",1772471175469,51.90699633,88.881,88.811,52.69880858]
["bitfinex-derivatives","SOLF0:USTF0",1772471175876,51.90699633,88.881,88.82,52.69880858]
["bitfinex-derivatives","SOLF0:USTF0",1772471176172,51.90699633,88.901,88.82,52.69880858]
["bitfinex-derivatives","SOLF0:USTF0",1772471176368,10.124,88.882,88.83,52.69880858]
["bitfinex-derivatives","SOLF0:USTF0",1772471176570,51.90699633,88.901,88.83,52.69880858]
["bitfinex-derivatives","SOLF0:USTF0",1772471176969,10.124,88.882,88.83,52.69880858]
["bitfinex-derivatives","SOLF0:USTF0",1772471177171,51.90699633,88.901,88.83,52.69880858]
["bitfinex-derivatives","SOLF0:USTF0",1772471177477,51.90699633,88.901,88.81,52.69880858]
["bitfinex-derivatives","SOLF0:USTF0",1772471177671,6.76065044,88.91,88.81,52.69880858]
["bitfinex-derivatives","SOLF0:USTF0",1772471177672,56.67807519,88.873,88.81,52.69880858]
["bitfinex-derivatives","SOLF0:USTF0",1772471178572,10.126,88.863,88.81,52.69880858]
["bitfinex-derivatives","SOLF0:USTF0",1772471179075,10.127,88.853,88.792,55.02108702]
["bitfinex-derivatives","SOLF0:USTF0",1772471179270,56.67807519,88.873,88.792,55.02108702]
["bitfinex-derivatives","SOLF0:USTF0",1772471180274,56.67807519,88.873,88.77,6.76065044]
["bitfinex-derivatives","SOLF0:USTF0",1772471180275,10.127,88.854,88.796,55.02108702]
["bitfinex-derivatives","SOLF0:USTF0",1772471180869,56.67807519,88.907,88.797,55.02108702]
["bitfinex-derivatives","SOLF0:USTF0",1772471181075,56.67807519,88.907,88.771,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1772471181076,56.67807519,88.907,88.811,55.02108702]
["bitfinex-derivatives","SOLF0:USTF0",1772471181474,56.67807519,88.878,88.811,55.02108702]
["bitfinex-derivatives","SOLF0:USTF0",1772471182075,56.67807519,88.915,88.829,55.02108702]
["bitfinex-derivatives","SOLF0:USTF0",1772471182276,427.26468864,88.909,88.831,55.02108702]
["bitfinex-derivatives","SOLF0:USTF0",1772471182775,56.67807519,88.908,88.831,55.02108702]
["bitfinex-derivatives","SOLF0:USTF0",1772471182972,56.67807519,88.908,88.84,55.02108702]
["bitfinex-derivatives","SOLF0:USTF0",1772471184173,10.122,88.898,88.84,55.02108702]
["bitfinex-derivatives","SOLF0:USTF0",1772471184472,56.67807519,88.908,88.84,55.02108702]
["bitfinex-derivatives","SOLF0:USTF0",1772471186076,370.58661345,88.909,88.849,55.02108702]
["bitfinex-derivatives","SOLF0:USTF0",1772471186373,56.67807519,88.927,88.851,55.02108702]
["bitfinex-derivatives","SOLF0:USTF0",1772471186574,56.67807519,88.927,88.859,55.02108702]
["bitfinex-derivatives","SOLF0:USTF0",1772471187282,10.12,88.916,88.859,55.02108702]
["bitfinex-derivatives","SOLF0:USTF0",1772471187471,56.67807519,88.927,88.859,55.02108702]
["bitfinex-derivatives","SOLF0:USTF0",1772471187677,28.31671674,88.937,88.872,55.02108702]
["bitfinex-derivatives","SOLF0:USTF0",1772471187876,56.67807519,88.945,88.872,55.02108702]
["bitfinex-derivatives","SOLF0:USTF0",1772471188285,10.118,88.933,88.872,65.14608702]
["bitfinex-derivatives","SOLF0:USTF0",1772471188782,56.67807519,88.945,88.872,55.02108702]
["bitfinex-derivatives","SOLF0:USTF0",1772471189083,10.118,88.935,88.874,55.02108702]
["bitfinex-derivatives","SOLF0:USTF0",1772471189280,56.67807519,88.945,88.874,55.02108702]
["bitfinex-derivatives","SOLF0:USTF0",1772471189576,10.12,88.919,88.862,55.02108702]
["bitfinex-derivatives","SOLF0:USTF0",1772471189881,56.67807519,88.945,88.862,55.02108702]
["bitfinex-derivatives","SOLF0:USTF0",1772471190078,56.67807519,88.945,88.881,55.02108702]
["bitfinex-derivatives","SOLF0:USTF0",1772471190577,10.117,88.943,88.881,55.02108702]
["bitfinex-derivatives","SOLF0:USTF0",1772471191676,20.226,88.983,88.87,6.76065044]
["bitfinex-derivatives","SOLF0:USTF0",1772471191677,10.116,88.953,88.883,55.02108702]
["bitfinex-derivatives","SOLF0:USTF0",1772471192583,10.115,88.962,88.901,55.02108702]
["bitfinex-derivatives","SOLF0:USTF0",1772471192783,56.67807519,89.006,88.901,55.02108702]
["bitfinex-derivatives","SOLF0:USTF0",1772471192979,56.67807519,89.004,88.901,55.02108702]
["bitfinex-derivatives","SOLF0:USTF0",1772471193279,56.67807519,88.973,88.901,55.02108702]
["bitfinex-derivatives","SOLF0:USTF0",1772471193581,56.67807519,88.969,88.869,55.02108702]
["bitfinex-derivatives","SOLF0:USTF0",1772471194080,56.67807519,88.949,88.869,55.02108702]
["bitfinex-derivatives","SOLF0:USTF0",1772471195384,10.119,88.925,88.869,55.02108702]
["bitfinex-derivatives","SOLF0:USTF0",1772471195779,10.12,88.917,88.869,55.02108702]
["bitfinex-derivatives","SOLF0:USTF0",1772471196885,10.119,88.927,88.869,55.02108702]
["bitfinex-derivatives","SOLF0:USTF0",1772471197677,10.119,88.927,88.85,6.76065044]
["bitfinex-derivatives","SOLF0:USTF0",1772471197678,56.67807519,88.951,88.871,55.02108702]
["bitfinex-derivatives","SOLF0:USTF0",1772471198080,10.117,88.946,88.888,55.02108702]
["bitfinex-derivatives","SOLF0:USTF0",1772471198282,56.67807519,88.971,88.888,55.02108702]
["bitfinex-derivatives","SOLF0:USTF0",1772471198683,10.116,88.954,88.892,55.02108702]
["bitfinex-derivatives","SOLF0:USTF0",1772471199080,56.67807519,88.971,88.892,55.02108702]
["bitfinex-derivatives","SOLF0:USTF0",1772471199881,157.275,89.005,88.851,55.02108702]
["bitfinex-derivatives","SOLF0:USTF0",1772471199882,56.67807519,88.949,88.851,55.02108702]
["bitfinex-derivatives","SOLF0:USTF0",1772471200278,10.118,88.932,88.88,55.02108702]
["bitfinex-derivatives","SOLF0:USTF0",1772471200981,10.117,88.941,88.88,55.02108702]
["bitfinex-derivatives","SOLF0:USTF0",1772471201182,10.117,88.941,88.85,6.76065044]
["bitfinex-derivatives","SOLF0:USTF0",1772471201183,56.67807519,88.978,88.891,55.02108702]
["bitfinex-derivatives","SOLF0:USTF0",1772471201783,10.115,88.959,88.895,10.122]
["bitfinex-derivatives","SOLF0:USTF0",1772471201988,56.67807519,88.978,88.89,6.76065044]
["bitfinex-derivatives","SOLF0:USTF0",1772471201989,56.67807519,88.978,88.896,55.02108702]
["bitfinex-derivatives","SOLF0:USTF0",1772471202892,56.67807519,88.969,88.875,55.02108702]
["bitfinex-derivatives","SOLF0:USTF0",1772471203790,10.119,88.922,88.875,55.02108702]
["bitfinex-derivatives","SOLF0:USTF0",1772471204184,56.67807519,88.941,88.875,55.02108702]
["bitfinex-derivatives","SOLF0:USTF0",1772471205196,10.118,88.932,88.879,55.02108702]
["bitfinex-derivatives","SOLF0:USTF0",1772471205694,10.119,88.923,88.879,55.02108702]
["bitfinex-derivatives","SOLF0:USTF0",1772471205892,56.67807519,88.941,88.879,55.02108702]
["bitfinex-derivatives","SOLF0:USTF0",1772471208197,10.119,88.928,88.879,55.02108702]
["bitfinex-derivatives","SOLF0:USTF0",1772471208402,56.67807519,88.941,88.879,55.02108702]
["bitfinex-derivatives","SOLF0:USTF0",1772471208800,54.59646143,88.967,88.879,55.02108702]
["bitfinex-derivatives","SOLF0:USTF0",1772471209007,54.59646143,88.967,88.881,51.95954926]
["bitfinex-derivatives","SOLF0:USTF0",1772471209705,54.59646143,88.967,88.866,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1772471209706,10.115,88.962,88.911,51.95954926]
["bitfinex-derivatives","SOLF0:USTF0",1772471210097,54.59646143,88.984,88.911,51.95954926]
["bitfinex-derivatives","SOLF0:USTF0",1772471211210,10.115,88.964,88.911,51.95954926]
["bitfinex-derivatives","SOLF0:USTF0",1772471211508,54.59646143,88.984,88.911,51.95954926]
["bitfinex-derivatives","SOLF0:USTF0",1772471211705,10.112,88.984,88.932,51.95954926]
["bitfinex-derivatives","SOLF0:USTF0",1772471212602,10.111,88.994,88.932,51.95954926]
["bitfinex-derivatives","SOLF0:USTF0",1772471212803,54.59646143,89.019,88.932,51.95954926]
["bitfinex-derivatives","SOLF0:USTF0",1772471213002,54.59646143,89.019,88.942,51.95954926]
["bitfinex-derivatives","SOLF0:USTF0",1772471213301,414.93865781,89.012,88.942,51.95954926]
["bitfinex-derivatives","SOLF0:USTF0",1772471213607,414.93865781,89.012,88.947,51.95954926]
["bitfinex-derivatives","SOLF0:USTF0",1772471213802,54.59646143,89.011,88.921,51.95954926]
["bitfinex-derivatives","SOLF0:USTF0",1772471214000,64.70946143,88.983,88.921,51.95954926]
["bitfinex-derivatives","SOLF0:USTF0",1772471214198,54.59646143,88.983,88.921,51.95954926]
["bitfinex-derivatives","SOLF0:USTF0",1772471214396,54.59646143,88.983,88.9,51.95954926]
["bitfinex-derivatives","SOLF0:USTF0",1772471214603,10.116,88.953,88.9,51.95954926]
["bitfinex-derivatives","SOLF0:USTF0",1772471216007,54.59646143,88.96,88.9,51.95954926]
["bitfinex-derivatives","SOLF0:USTF0",1772471216606,10.116,88.951,88.9,51.95954926]
["bitfinex-derivatives","SOLF0:USTF0",1772471218308,54.59646143,88.96,88.877,62.08454926]
["bitfinex-derivatives","SOLF0:USTF0",1772471218712,54.59646143,88.96,88.877,51.95954926]
["bitfinex-derivatives","SOLF0:USTF0",1772471218905,10.117,88.943,88.885,51.95954926]
["bitfinex-derivatives","SOLF0:USTF0",1772471219509,54.59646143,88.96,88.885,51.95954926]
["bitfinex-derivatives","SOLF0:USTF0",1772471219709,54.59646143,88.96,88.861,51.95954926]
["bitfinex-derivatives","SOLF0:USTF0",1772471219710,61.35711187,88.96,88.861,51.95954926]
["bitfinex-derivatives","SOLF0:USTF0",1772471220105,10.118,88.931,88.864,51.95954926]
["bitfinex-derivatives","SOLF0:USTF0",1772471220311,54.59646143,88.954,88.864,51.95954926]
["bitfinex-derivatives","SOLF0:USTF0",1772471220714,54.59646143,88.973,88.89,51.95954926]
["bitfinex-derivatives","SOLF0:USTF0",1772471221224,54.59646143,88.954,88.89,51.95954926]
["bitfinex-derivatives","SOLF0:USTF0",1772471221408,54.59646143,88.979,88.89,51.95954926]
["bitfinex-derivatives","SOLF0:USTF0",1772471222115,54.59646143,88.979,88.9,51.95954926]
["bitfinex-derivatives","SOLF0:USTF0",1772471222608,54.59646143,88.979,88.905,51.95954926]
["bitfinex-derivatives","SOLF0:USTF0",1772471223211,10.115,88.963,88.905,51.95954926]
["bitfinex-derivatives","SOLF0:USTF0",1772471223407,54.59646143,88.977,88.869,10.34888649]
["bitfinex-derivatives","SOLF0:USTF0",1772471223618,54.59646143,88.969,88.87,51.95954926]
["bitfinex-derivatives","SOLF0:USTF0",1772471223805,10.117,88.94,88.87,51.95954926]
["bitfinex-derivatives","SOLF0:USTF0",1772471224205,54.59646143,88.95,88.87,51.95954926]
["bitfinex-derivatives","SOLF0:USTF0",1772471224714,10.118,88.932,88.87,51.95954926]
["bitfinex-derivatives","SOLF0:USTF0",1772471224915,54.59646143,88.95,88.87,51.95954926]
["bitfinex-derivatives","SOLF0:USTF0",1772471226020,54.59646143,88.971,88.881,62.30843575]
["bitfinex-derivatives","SOLF0:USTF0",1772471226209,54.59646143,88.971,88.881,51.95954926]
["bitfinex-derivatives","SOLF0:USTF0",1772471226519,54.59646143,88.971,88.861,51.95954926]
["bitfinex-derivatives","SOLF0:USTF0",1772471226520,54.59646143,88.937,88.861,51.95954926]
["bitfinex-derivatives","SOLF0:USTF0",1772471227216,11.25,88.949,88.861,51.95954926]
["bitfinex-derivatives","SOLF0:USTF0",1772471227217,10.122,88.902,88.861,51.95954926]
["bitfinex-derivatives","SOLF0:USTF0",1772471227518,10.122,88.902,88.842,51.95954926]
["bitfinex-derivatives","SOLF0:USTF0",1772471227718,10.121,88.911,88.844,51.95954926]
["bitfinex-derivatives","SOLF0:USTF0",1772471227918,54.59646143,88.949,88.852,51.95954926]
["bitfinex-derivatives","SOLF0:USTF0",1772471228213,54.59646143,88.949,88.861,51.95954926]
["bitfinex-derivatives","SOLF0:USTF0",1772471228419,54.59646143,88.928,88.846,51.95954926]
["bitfinex-derivatives","SOLF0:USTF0",1772471228917,54.59646143,88.928,88.862,51.95954926]
["bitfinex-derivatives","SOLF0:USTF0",1772471229617,54.59646143,88.959,88.862,51.95954926]
["bitfinex-derivatives","SOLF0:USTF0",1772471229812,10.118,88.934,88.873,51.95954926]
["bitfinex-derivatives","SOLF0:USTF0",1772471230014,54.59646143,88.959,88.877,51.95954926]
["bitfinex-derivatives","SOLF0:USTF0",1772471230318,54.59646143,88.978,88.881,51.95954926]
["bitfinex-derivatives","SOLF0:USTF0",1772471230520,54.59646143,88.978,88.899,51.95954926]
["bitfinex-derivatives","SOLF0:USTF0",1772471230812,54.59646143,88.978,88.901,51.95954926]
["bitfinex-derivatives","SOLF0:USTF0",1772471231417,10.116,88.955,88.901,51.95954926]
["bitfinex-derivatives","SOLF0:USTF0",1772471232015,10.117,88.947,88.901,51.95954926]
["bitfinex-derivatives","SOLF0:USTF0",1772471232411,10.115,88.962,88.901,51.95954926]
["bitfinex-derivatives","SOLF0:USTF0",1772471232616,54.59646143,88.978,88.901,51.95954926]
["bitfinex-derivatives","SOLF0:USTF0",1772471234316,10.116,88.954,88.901,51.95954926]
["bitfinex-derivatives","SOLF0:USTF0",1772471235014,10.115,88.963,88.901,51.95954926]
["bitfinex-derivatives","SOLF0:USTF0",1772471235415,54.59646143,88.978,88.901,51.95954926]
["bitfinex-derivatives","SOLF0:USTF0",1772471236219,10.117,88.947,88.89,53.78429443]
["bitfinex-derivatives","SOLF0:USTF0",1772471236821,10.116,88.949,88.891,63.90729443]
["bitfinex-derivatives","SOLF0:USTF0",1772471237023,54.11286478,88.96,88.872,53.78429443]
["bitfinex-derivatives","SOLF0:USTF0",1772471237315,10.122,88.903,88.857,10.34888649]
["bitfinex-derivatives","SOLF0:USTF0",1772471237516,10.122,88.903,88.852,53.78429443]
["bitfinex-derivatives","SOLF0:USTF0",1772471238016,53.49687928,88.945,88.857,52.89830536]
["bitfinex-derivatives","SOLF0:USTF0",1772471238321,53.49687928,88.945,88.866,63.24719185]
["bitfinex-derivatives","SOLF0:USTF0",1772471238623,53.49687928,88.945,88.84,6.74357538]
["bitfinex-derivatives","SOLF0:USTF0",1772471238624,53.49687928,88.945,88.87,52.89830536]
["bitfinex-derivatives","SOLF0:USTF0",1772471238810,20.228,88.974,88.879,10.34888649]
["bitfinex-derivatives","SOLF0:USTF0",1772471238811,53.49687928,88.969,88.879,10.34888649]
["bitfinex-derivatives","SOLF0:USTF0",1772471239014,10.116,88.952,88.887,52.89830536]
["bitfinex-derivatives","SOLF0:USTF0",1772471239212,10.19727166,88.984,88.887,63.24719185]
["bitfinex-derivatives","SOLF0:USTF0",1772471239522,41.80725122,88.996,88.88,6.74357538]
["bitfinex-derivatives","SOLF0:USTF0",1772471239523,53.49687928,88.986,88.906,52.89830536]
["bitfinex-derivatives","SOLF0:USTF0",1772471240119,53.49687928,88.986,88.91,63.24719185]
["bitfinex-derivatives","SOLF0:USTF0",1772471240316,53.49687928,88.986,88.912,52.89830536]
["bitfinex-derivatives","SOLF0:USTF0",1772471240914,53.49687928,89.005,88.921,52.89830536]
["bitfinex-derivatives","SOLF0:USTF0",1772471241117,53.49687928,89.005,88.932,52.89830536]
["bitfinex-derivatives","SOLF0:USTF0",1772471241425,53.49687928,89.005,88.935,52.89830536]
["bitfinex-derivatives","SOLF0:USTF0",1772471241914,53.49687928,89.005,88.935,63.24719185]
["bitfinex-derivatives","SOLF0:USTF0",1772471242317,53.49687928,89.005,88.935,52.89830536]
["bitfinex-derivatives","SOLF0:USTF0",1772471243824,53.49687928,89.005,88.915,52.89830536]
["bitfinex-derivatives","SOLF0:USTF0",1772471244725,10.113,88.983,88.915,52.89830536]
["bitfinex-derivatives","SOLF0:USTF0",1772471245224,53.49687928,88.987,88.915,52.89830536]
["bitfinex-derivatives","SOLF0:USTF0",1772471246025,360.34219638,89.012,88.915,52.89830536]
["bitfinex-derivatives","SOLF0:USTF0",1772471246026,53.49687928,89.009,88.915,52.89830536]
["bitfinex-derivatives","SOLF0:USTF0",1772471246326,10.112,88.986,88.919,52.89830536]
["bitfinex-derivatives","SOLF0:USTF0",1772471246827,53.49687928,88.991,88.931,10.118]
["bitfinex-derivatives","SOLF0:USTF0",1772471247520,10.112,88.99,88.923,52.89830536]
["bitfinex-derivatives","SOLF0:USTF0",1772471248123,10.112,88.99,88.926,52.89830536]
["bitfinex-derivatives","SOLF0:USTF0",1772471249025,10.114,88.974,88.909,10.4663735]
["bitfinex-derivatives","SOLF0:USTF0",1772471249225,53.49687928,88.991,88.911,52.89830536]
["bitfinex-derivatives","SOLF0:USTF0",1772471249618,10.112,88.99,88.911,52.89830536]
["bitfinex-derivatives","SOLF0:USTF0",1772471249823,10.112,88.99,88.9,6.74357538]
["bitfinex-derivatives","SOLF0:USTF0",1772471249824,10.112,88.99,88.915,52.89830536]
["bitfinex-derivatives","SOLF0:USTF0",1772471250025,10.112,88.99,88.922,52.89830536]
["bitfinex-derivatives","SOLF0:USTF0",1772471250620,10.113,88.982,88.922,52.89830536]
["bitfinex-derivatives","SOLF0:USTF0",1772471250821,53.49687928,88.991,88.922,52.89830536]
["bitfinex-derivatives","SOLF0:USTF0",1772471251323,10.114,88.974,88.922,52.89830536]
["bitfinex-derivatives","SOLF0:USTF0",1772471251723,10.113,88.982,88.922,52.89830536]
["bitfinex-derivatives","SOLF0:USTF0",1772471252822,10.114,88.974,88.922,52.89830536]
["bitfinex-derivatives","SOLF0:USTF0",1772471253226,10.116,88.953,88.903,10.4663735]
["bitfinex-derivatives","SOLF0:USTF0",1772471253422,10.116,88.953,88.866,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1772471253423,53.49687928,88.968,88.883,10.4663735]
["bitfinex-derivatives","SOLF0:USTF0",1772471253729,53.49687928,88.968,88.885,52.89830536]
["bitfinex-derivatives","SOLF0:USTF0",1772471253926,10.117,88.94,88.885,52.89830536]
["bitfinex-derivatives","SOLF0:USTF0",1772471254224,53.49687928,88.968,88.885,52.89830536]
["bitfinex-derivatives","SOLF0:USTF0",1772471255622,10.34614912,88.986,88.885,52.89830536]
["bitfinex-derivatives","SOLF0:USTF0",1772471255623,11.25,88.979,88.885,52.89830536]
["bitfinex-derivatives","SOLF0:USTF0",1772471255828,10.115,88.963,88.902,52.89830536]
["bitfinex-derivatives","SOLF0:USTF0",1772471257026,10.115,88.963,88.906,52.89830536]
["bitfinex-derivatives","SOLF0:USTF0",1772471257326,53.49687928,88.986,88.906,52.89830536]
["bitfinex-derivatives","SOLF0:USTF0",1772471257926,53.49687928,88.964,88.89,10.4663735]
["bitfinex-derivatives","SOLF0:USTF0",1772471258130,53.49687928,88.964,88.888,52.89830536]
["bitfinex-derivatives","SOLF0:USTF0",1772471258932,53.49687928,88.964,88.893,52.89830536]
["bitfinex-derivatives","SOLF0:USTF0",1772471259533,10.115,88.962,88.903,63.02030536]
["bitfinex-derivatives","SOLF0:USTF0",1772471260238,10.116,88.955,88.903,52.89830536]
["bitfinex-derivatives","SOLF0:USTF0",1772471260432,53.49687928,88.982,88.892,10.4663735]
["bitfinex-derivatives","SOLF0:USTF0",1772471260632,53.49687928,88.982,88.892,52.89830536]
["bitfinex-derivatives","SOLF0:USTF0",1772471261028,53.49687928,88.982,88.894,52.89830536]
["bitfinex-derivatives","SOLF0:USTF0",1772471262332,10.116,88.956,88.897,52.89830536]
["bitfinex-derivatives","SOLF0:USTF0",1772471263029,53.49687928,88.982,88.897,52.89830536]
["bitfinex-derivatives","SOLF0:USTF0",1772471263233,53.49687928,88.959,88.876,52.89830536]
["bitfinex-derivatives","SOLF0:USTF0",1772471263431,53.49687928,88.949,88.863,10.4663735]
["bitfinex-derivatives","SOLF0:USTF0",1772471263631,6.74357538,88.95,88.851,52.89830536]
["bitfinex-derivatives","SOLF0:USTF0",1772471263632,10.122,88.902,88.851,52.89830536]
["bitfinex-derivatives","SOLF0:USTF0",1772471265330,10.123,88.895,88.851,52.89830536]
["bitfinex-derivatives","SOLF0:USTF0",1772471266440,10.123,88.888,88.851,52.89830536]
["bitfinex-derivatives","SOLF0:USTF0",1772471266741,53.49687928,88.922,88.851,52.89830536]
["bitfinex-derivatives","SOLF0:USTF0",1772471268131,10.121,88.907,88.851,52.89830536]
["bitfinex-derivatives","SOLF0:USTF0",1772471268338,53.49687928,88.922,88.851,52.89830536]
["bitfinex-derivatives","SOLF0:USTF0",1772471269336,20.235,88.943,88.851,52.89830536]
["bitfinex-derivatives","SOLF0:USTF0",1772471269337,53.93663275,88.905,88.851,52.89830536]
["bitfinex-derivatives","SOLF0:USTF0",1772471269542,53.93663275,88.905,88.829,53.63661885]
["bitfinex-derivatives","SOLF0:USTF0",1772471270544,10.123,88.889,88.829,53.63661885]
["bitfinex-derivatives","SOLF0:USTF0",1772471270942,6.74357538,88.93,88.831,53.63661885]
["bitfinex-derivatives","SOLF0:USTF0",1772471270943,53.93663275,88.929,88.831,53.63661885]
["bitfinex-derivatives","SOLF0:USTF0",1772471271146,53.93663275,88.929,88.831,64.10299235]
["bitfinex-derivatives","SOLF0:USTF0",1772471271342,10.121,88.905,88.84,53.63661885]
["bitfinex-derivatives","SOLF0:USTF0",1772471271539,53.93663275,88.929,88.84,53.63661885]
["bitfinex-derivatives","SOLF0:USTF0",1772471271837,53.93663275,88.927,88.816,53.63661885]
["bitfinex-derivatives","SOLF0:USTF0",1772471272032,10.124,88.881,88.824,53.63661885]
["bitfinex-derivatives","SOLF0:USTF0",1772471272238,53.93663275,88.889,88.824,53.63661885]
["bitfinex-derivatives","SOLF0:USTF0",1772471272534,157.401,88.933,88.783,44.2063735]
["bitfinex-derivatives","SOLF0:USTF0",1772471272535,53.93663275,88.863,88.783,44.2063735]
["bitfinex-derivatives","SOLF0:USTF0",1772471272736,53.93663275,88.863,88.775,10.4663735]
["bitfinex-derivatives","SOLF0:USTF0",1772471273045,53.93663275,88.849,88.76,53.63661885]
["bitfinex-derivatives","SOLF0:USTF0",1772471273244,10.13,88.829,88.762,53.63661885]
["bitfinex-derivatives","SOLF0:USTF0",1772471274145,10.131,88.82,88.762,53.63661885]
["bitfinex-derivatives","SOLF0:USTF0",1772471274845,10.13,88.829,88.762,63.77461885]
["bitfinex-derivatives","SOLF0:USTF0",1772471275042,10.13,88.829,88.762,53.63661885]
["bitfinex-derivatives","SOLF0:USTF0",1772471276244,10.13,88.829,88.766,53.63661885]
["bitfinex-derivatives","SOLF0:USTF0",1772471277245,10.131,88.82,88.769,53.63661885]
["bitfinex-derivatives","SOLF0:USTF0",1772471277440,53.93663275,88.849,88.769,53.63661885]
["bitfinex-derivatives","SOLF0:USTF0",1772471278143,10.131,88.817,88.769,53.63661885]
["bitfinex-derivatives","SOLF0:USTF0",1772471278635,53.93663275,88.849,88.769,53.63661885]
["bitfinex-derivatives","SOLF0:USTF0",1772471278636,10.13,88.827,88.769,53.63661885]
["bitfinex-derivatives","SOLF0:USTF0",1772471278840,53.93663275,88.849,88.769,53.63661885]
["bitfinex-derivatives","SOLF0:USTF0",1772471279041,53.93663275,88.849,88.748,53.63661885]
["bitfinex-derivatives","SOLF0:USTF0",1772471279238,157.513,88.87,88.748,53.63661885]
["bitfinex-derivatives","SOLF0:USTF0",1772471279239,53.93663275,88.811,88.748,53.63661885]
["bitfinex-derivatives","SOLF0:USTF0",1772471279844,10.132,88.81,88.748,53.63661885]
["bitfinex-derivatives","SOLF0:USTF0",1772471280049,53.93663275,88.849,88.748,53.63661885]
["bitfinex-derivatives","SOLF0:USTF0",1772471280247,20.253,88.861,88.748,53.63661885]
["bitfinex-derivatives","SOLF0:USTF0",1772471280248,53.93663275,88.829,88.748,53.63661885]
["bitfinex-derivatives","SOLF0:USTF0",1772471280443,53.93663275,88.829,88.729,53.63661885]
["bitfinex-derivatives","SOLF0:USTF0",1772471280644,53.93663275,88.802,88.731,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1772471280845,53.93663275,88.802,88.729,53.63661885]
["bitfinex-derivatives","SOLF0:USTF0",1772471281040,157.514,88.87,88.691,20.292]
["bitfinex-derivatives","SOLF0:USTF0",1772471281041,53.93663275,88.822,88.741,53.63661885]
["bitfinex-derivatives","SOLF0:USTF0",1772471281246,53.93663275,88.822,88.764,53.63661885]
["bitfinex-derivatives","SOLF0:USTF0",1772471281553,53.93663275,88.822,88.724,53.63661885]
["bitfinex-derivatives","SOLF0:USTF0",1772471281751,6.74357538,88.83,88.724,53.63661885]
["bitfinex-derivatives","SOLF0:USTF0",1772471281752,53.93663275,88.801,88.724,53.63661885]
["bitfinex-derivatives","SOLF0:USTF0",1772471282343,53.93663275,88.801,88.734,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1772471282754,53.93663275,88.801,88.724,53.63661885]
["bitfinex-derivatives","SOLF0:USTF0",1772471282946,53.93663275,88.79,88.725,10.142]
["bitfinex-derivatives","SOLF0:USTF0",1772471283148,53.93663275,88.79,88.714,53.63661885]
["bitfinex-derivatives","SOLF0:USTF0",1772471283753,53.93663275,88.79,88.731,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1772471284346,53.93663275,88.815,88.72,6.74357538]
["bitfinex-derivatives","SOLF0:USTF0",1772471284554,53.93663275,88.809,88.72,53.63661885]
["bitfinex-derivatives","SOLF0:USTF0",1772471284949,53.93663275,88.797,88.73,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1772471285452,53.93663275,88.797,88.72,53.63661885]
["bitfinex-derivatives","SOLF0:USTF0",1772471285653,6.74357538,88.81,88.733,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1772471285654,53.93663275,88.793,88.733,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1772471285855,53.93663275,88.829,88.72,60.38019423]
["bitfinex-derivatives","SOLF0:USTF0",1772471286254,53.93663275,88.821,88.751,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1772471286449,53.93663275,88.821,88.738,53.63661885]
["bitfinex-derivatives","SOLF0:USTF0",1772471287653,64.06963275,88.803,88.738,53.63661885]
["bitfinex-derivatives","SOLF0:USTF0",1772471288357,53.93663275,88.794,88.714,53.63661885]
["bitfinex-derivatives","SOLF0:USTF0",1772471288757,53.93663275,88.789,88.696,53.63661885]
["bitfinex-derivatives","SOLF0:USTF0",1772471288957,6.74357538,88.79,88.696,53.63661885]
["bitfinex-derivatives","SOLF0:USTF0",1772471288958,53.93663275,88.768,88.696,53.63661885]
["bitfinex-derivatives","SOLF0:USTF0",1772471289358,53.93663275,88.768,88.693,1.96112686]
["bitfinex-derivatives","SOLF0:USTF0",1772471289359,53.93663275,88.809,88.701,53.63661885]
["bitfinex-derivatives","SOLF0:USTF0",1772471289567,64.06963275,88.804,88.723,53.63661885]
["bitfinex-derivatives","SOLF0:USTF0",1772471289759,53.93663275,88.804,88.723,53.63661885]
["bitfinex-derivatives","SOLF0:USTF0",1772471290166,53.93663275,88.779,88.708,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1772471290662,64.07063275,88.796,88.726,53.63661885]
["bitfinex-derivatives","SOLF0:USTF0",1772471290868,53.93663275,88.796,88.726,53.63661885]
["bitfinex-derivatives","SOLF0:USTF0",1772471291670,53.93663275,88.788,88.694,53.63661885]
["bitfinex-derivatives","SOLF0:USTF0",1772471292366,10.139,88.748,88.694,53.63661885]
["bitfinex-derivatives","SOLF0:USTF0",1772471292564,53.93663275,88.755,88.694,53.63661885]
["bitfinex-derivatives","SOLF0:USTF0",1772471292765,53.93663275,88.755,88.674,53.63661885]
["bitfinex-derivatives","SOLF0:USTF0",1772471293068,20.269,88.792,88.674,53.63661885]
["bitfinex-derivatives","SOLF0:USTF0",1772471293069,53.93663275,88.737,88.674,53.63661885]
["bitfinex-derivatives","SOLF0:USTF0",1772471293462,10.141,88.736,88.674,53.63661885]
["bitfinex-derivatives","SOLF0:USTF0",1772471293666,53.93663275,88.737,88.649,488.73689608]
["bitfinex-derivatives","SOLF0:USTF0",1772471294163,53.93663275,88.737,88.654,53.63661885]
["bitfinex-derivatives","SOLF0:USTF0",1772471294963,10.143,88.719,88.654,53.63661885]
["bitfinex-derivatives","SOLF0:USTF0",1772471295767,10.142,88.728,88.656,55.51412385]
["bitfinex-derivatives","SOLF0:USTF0",1772471296261,55.17614786,88.711,88.635,55.51412385]
["bitfinex-derivatives","SOLF0:USTF0",1772471297869,55.17614786,88.711,88.639,51.10966638]
["bitfinex-derivatives","SOLF0:USTF0",1772471298266,55.17614786,88.711,88.62,51.10966638]
["bitfinex-derivatives","SOLF0:USTF0",1772471298475,157.75,88.737,88.594,51.10966638]
["bitfinex-derivatives","SOLF0:USTF0",1772471298476,51.06923404,88.673,88.594,51.10966638]
["bitfinex-derivatives","SOLF0:USTF0",1772471299362,10.153,88.632,88.572,51.10966638]
["bitfinex-derivatives","SOLF0:USTF0",1772471299772,51.06923404,88.65,88.572,51.10966638]
["bitfinex-derivatives","SOLF0:USTF0",1772471300170,51.06923404,88.65,88.574,51.10966638]
["bitfinex-derivatives","SOLF0:USTF0",1772471300867,10.149,88.667,88.58,51.10966638]
["bitfinex-derivatives","SOLF0:USTF0",1772471301068,10.149,88.667,88.591,51.10966638]
["bitfinex-derivatives","SOLF0:USTF0",1772471301261,51.06923404,88.691,88.591,51.10966638]
["bitfinex-derivatives","SOLF0:USTF0",1772471301465,10.149,88.667,88.591,51.10966638]
["bitfinex-derivatives","SOLF0:USTF0",1772471301964,10.149,88.667,88.593,51.10966638]
["bitfinex-derivatives","SOLF0:USTF0",1772471302164,51.06923404,88.672,88.593,51.10966638]
["bitfinex-derivatives","SOLF0:USTF0",1772471302568,51.06923404,88.672,88.57,51.10966638]
["bitfinex-derivatives","SOLF0:USTF0",1772471303066,51.06923404,88.672,88.573,51.10966638]
["bitfinex-derivatives","SOLF0:USTF0",1772471303972,6.77717766,88.69,88.573,51.10966638]
["bitfinex-derivatives","SOLF0:USTF0",1772471303973,51.06923404,88.656,88.573,51.10966638]
["bitfinex-derivatives","SOLF0:USTF0",1772471304570,51.06923404,88.656,88.576,51.10966638]
["bitfinex-derivatives","SOLF0:USTF0",1772471304767,51.06923404,88.649,88.556,61.88132003]
["bitfinex-derivatives","SOLF0:USTF0",1772471305367,10.155,88.612,88.556,61.88132003]
["bitfinex-derivatives","SOLF0:USTF0",1772471305563,51.06923404,88.626,88.556,61.88132003]
["bitfinex-derivatives","SOLF0:USTF0",1772471305968,10.152,88.635,88.56,51.10966638]
["bitfinex-derivatives","SOLF0:USTF0",1772471306876,10.151,88.645,88.562,51.10966638]
["bitfinex-derivatives","SOLF0:USTF0",1772471307075,51.06923404,88.647,88.562,51.10966638]
["bitfinex-derivatives","SOLF0:USTF0",1772471307474,10.152,88.635,88.562,51.10966638]
["bitfinex-derivatives","SOLF0:USTF0",1772471308175,10.153,88.626,88.565,51.10966638]
["bitfinex-derivatives","SOLF0:USTF0",1772471308372,51.06923404,88.663,88.571,51.10966638]
["bitfinex-derivatives","SOLF0:USTF0",1772471308876,10.149,88.659,88.597,51.10966638]
["bitfinex-derivatives","SOLF0:USTF0",1772471309779,10.149,88.659,88.599,51.10966638]
["bitfinex-derivatives","SOLF0:USTF0",1772471309972,10.149,88.659,88.59,6.77717766]
["bitfinex-derivatives","SOLF0:USTF0",1772471309973,51.06923404,88.702,88.611,51.10966638]
["bitfinex-derivatives","SOLF0:USTF0",1772471310478,10.145,88.699,88.637,51.10966638]
["bitfinex-derivatives","SOLF0:USTF0",1772471310772,11.25,88.737,88.637,51.10966638]
["bitfinex-derivatives","SOLF0:USTF0",1772471310979,51.06923404,88.732,88.637,51.10966638]
["bitfinex-derivatives","SOLF0:USTF0",1772471311177,51.06923404,88.732,88.641,51.10966638]
["bitfinex-derivatives","SOLF0:USTF0",1772471312068,10.142,88.723,88.654,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1772471312378,51.06923404,88.732,88.655,51.10966638]
["bitfinex-derivatives","SOLF0:USTF0",1772471312579,51.06923404,88.732,88.663,51.10966638]
["bitfinex-derivatives","SOLF0:USTF0",1772471312580,61.21023404,88.732,88.663,51.10966638]
["bitfinex-derivatives","SOLF0:USTF0",1772471312771,51.06923404,88.732,88.638,51.10966638]
["bitfinex-derivatives","SOLF0:USTF0",1772471313173,51.06923404,88.703,88.616,51.10966638]
["bitfinex-derivatives","SOLF0:USTF0",1772471313475,6.77717766,88.7,88.616,51.10966638]
["bitfinex-derivatives","SOLF0:USTF0",1772471313677,10.146,88.685,88.616,51.10966638]
["bitfinex-derivatives","SOLF0:USTF0",1772471313975,51.06923404,88.684,88.596,51.10966638]
["bitfinex-derivatives","SOLF0:USTF0",1772471314383,51.06923404,88.671,88.596,51.10966638]
["bitfinex-derivatives","SOLF0:USTF0",1772471314876,51.06923404,88.671,88.58,6.77717766]
["bitfinex-derivatives","SOLF0:USTF0",1772471314877,51.06923404,88.671,88.608,51.10966638]
["bitfinex-derivatives","SOLF0:USTF0",1772471315578,51.06923404,88.699,88.608,51.10966638]
["bitfinex-derivatives","SOLF0:USTF0",1772471316679,6.77717766,88.72,88.608,51.10966638]
["bitfinex-derivatives","SOLF0:USTF0",1772471316680,51.06923404,88.696,88.608,51.10966638]
["bitfinex-derivatives","SOLF0:USTF0",1772471317581,6.77717766,88.7,88.598,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1772471317582,61.21823404,88.665,88.598,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1772471317772,61.21823404,88.665,88.586,51.10966638]
["bitfinex-derivatives","SOLF0:USTF0",1772471317969,51.06923404,88.665,88.586,51.10966638]
["bitfinex-derivatives","SOLF0:USTF0",1772471318170,51.06923404,88.665,88.57,6.77717766]
["bitfinex-derivatives","SOLF0:USTF0",1772471318370,51.06923404,88.665,88.571,51.10966638]
["bitfinex-derivatives","SOLF0:USTF0",1772471318576,61.21923404,88.654,88.571,51.10966638]
["bitfinex-derivatives","SOLF0:USTF0",1772471318776,51.06923404,88.654,88.571,51.10966638]
["bitfinex-derivatives","SOLF0:USTF0",1772471319175,51.06923404,88.654,88.55,6.77717766]
["bitfinex-derivatives","SOLF0:USTF0",1772471319176,10.151,88.644,88.573,51.10966638]
["bitfinex-derivatives","SOLF0:USTF0",1772471319378,51.06923404,88.654,88.573,51.10966638]
["bitfinex-derivatives","SOLF0:USTF0",1772471319776,10.151,88.646,88.573,51.10966638]
["bitfinex-derivatives","SOLF0:USTF0",1772471320579,10.152,88.638,88.573,51.10966638]
["bitfinex-derivatives","SOLF0:USTF0",1772471320780,51.06923404,88.654,88.573,51.10966638]
["bitfinex-derivatives","SOLF0:USTF0",1772471321886,10.151,88.648,88.583,61.26766638]
["bitfinex-derivatives","SOLF0:USTF0",1772471322083,51.06923404,88.654,88.583,51.10966638]
["bitfinex-derivatives","SOLF0:USTF0",1772471322586,10.151,88.642,88.583,51.10966638]
["bitfinex-derivatives","SOLF0:USTF0",1772471322785,51.06923404,88.654,88.583,51.10966638]
["bitfinex-derivatives","SOLF0:USTF0",1772471323185,51.06923404,88.635,88.557,51.10966638]
["bitfinex-derivatives","SOLF0:USTF0",1772471323784,51.06923404,88.655,88.56,51.10966638]
["bitfinex-derivatives","SOLF0:USTF0",1772471323980,51.06923404,88.655,88.571,51.10966638]
["bitfinex-derivatives","SOLF0:USTF0",1772471324377,10.154,88.619,88.571,51.10966638]
["bitfinex-derivatives","SOLF0:USTF0",1772471324980,10.153,88.628,88.571,61.26866638]
["bitfinex-derivatives","SOLF0:USTF0",1772471325582,51.06923404,88.656,88.571,51.10966638]
["bitfinex-derivatives","SOLF0:USTF0",1772471326984,10.154,88.617,88.571,51.10966638]
["bitfinex-derivatives","SOLF0:USTF0",1772471327289,10.154,88.617,88.553,51.10966638]
["bitfinex-derivatives","SOLF0:USTF0",1772471327689,51.06923404,88.63,88.553,51.10966638]
["bitfinex-derivatives","SOLF0:USTF0",1772471328485,10.155,88.608,88.553,51.10966638]
["bitfinex-derivatives","SOLF0:USTF0",1772471328684,51.06923404,88.63,88.556,62.27887569]
["bitfinex-derivatives","SOLF0:USTF0",1772471329185,53.3210539,88.605,88.556,10.77165365]
["bitfinex-derivatives","SOLF0:USTF0",1772471329390,53.3210539,88.649,88.556,10.77165365]
["bitfinex-derivatives","SOLF0:USTF0",1772471329585,10.155,88.615,88.556,10.77165365]
["bitfinex-derivatives","SOLF0:USTF0",1772471329791,53.3210539,88.619,88.556,10.77165365]
["bitfinex-derivatives","SOLF0:USTF0",1772471329991,53.3210539,88.638,88.557,51.50722204]
["bitfinex-derivatives","SOLF0:USTF0",1772471330289,10.154,88.618,88.56,10.161]
["bitfinex-derivatives","SOLF0:USTF0",1772471330987,10.154,88.618,88.557,51.50722204]
["bitfinex-derivatives","SOLF0:USTF0",1772471331393,10.155,88.61,88.557,51.50722204]
["bitfinex-derivatives","SOLF0:USTF0",1772471331694,10.155,88.61,88.556,10.77165365]
["bitfinex-derivatives","SOLF0:USTF0",1772471331695,53.3210539,88.62,88.556,10.77165365]
["bitfinex-derivatives","SOLF0:USTF0",1772471332095,53.3210539,88.595,88.556,10.77165365]
["bitfinex-derivatives","SOLF0:USTF0",1772471333292,53.3210539,88.615,88.556,10.77165365]
["bitfinex-derivatives","SOLF0:USTF0",1772471335791,10.156,88.606,88.556,10.77165365]
["bitfinex-derivatives","SOLF0:USTF0",1772471336189,53.3210539,88.615,88.556,10.77165365]
["bitfinex-derivatives","SOLF0:USTF0",1772471336394,10.157,88.591,88.556,10.77165365]
["bitfinex-derivatives","SOLF0:USTF0",1772471336588,53.3210539,88.615,88.556,0.00065365]
["bitfinex-derivatives","SOLF0:USTF0",1772471337189,53.3210539,88.597,88.556,0.00065365]
["bitfinex-derivatives","SOLF0:USTF0",1772471337985,10.158,88.587,88.556,0.00065365]
["bitfinex-derivatives","SOLF0:USTF0",1772471338493,53.3210539,88.616,88.556,0.00065365]
["bitfinex-derivatives","SOLF0:USTF0",1772471338693,10.157,88.59,88.556,0.00065365]
["bitfinex-derivatives","SOLF0:USTF0",1772471339094,53.3210539,88.616,88.556,0.00065365]
["bitfinex-derivatives","SOLF0:USTF0",1772471340589,53.3210539,88.616,88.556,51.50787569]
["bitfinex-derivatives","SOLF0:USTF0",1772471341097,10.155,88.615,88.566,51.50722204]
["bitfinex-derivatives","SOLF0:USTF0",1772471341287,53.3210539,88.649,88.566,51.50722204]
["bitfinex-derivatives","SOLF0:USTF0",1772471341693,10.153,88.625,88.566,51.50722204]
["bitfinex-derivatives","SOLF0:USTF0",1772471342090,53.3210539,88.629,88.566,51.50722204]
["bitfinex-derivatives","SOLF0:USTF0",1772471342291,53.3210539,88.629,88.556,0.00065365]
["bitfinex-derivatives","SOLF0:USTF0",1772471342790,53.3210539,88.611,88.556,0.00065365]
["bitfinex-derivatives","SOLF0:USTF0",1772471343991,53.3210539,88.639,88.556,0.00065365]
["bitfinex-derivatives","SOLF0:USTF0",1772471344597,10.157,88.596,88.556,0.00065365]
["bitfinex-derivatives","SOLF0:USTF0",1772471344901,53.3210539,88.617,88.556,0.00065365]
["bitfinex-derivatives","SOLF0:USTF0",1772471345598,53.3210539,88.636,88.556,0.00065365]
["bitfinex-derivatives","SOLF0:USTF0",1772471346393,10.155,88.612,88.556,0.00065365]
["bitfinex-derivatives","SOLF0:USTF0",1772471346594,53.3210539,88.615,88.556,0.00065365]
["bitfinex-derivatives","SOLF0:USTF0",1772471346796,53.3210539,88.656,88.559,51.50722204]
["bitfinex-derivatives","SOLF0:USTF0",1772471347102,11.25,88.657,88.559,51.50722204]
["bitfinex-derivatives","SOLF0:USTF0",1772471347103,53.3210539,88.654,88.559,51.50722204]
["bitfinex-derivatives","SOLF0:USTF0",1772471347397,53.3210539,88.637,88.561,51.50722204]
["bitfinex-derivatives","SOLF0:USTF0",1772471347796,10.153,88.626,88.564,51.50722204]
["bitfinex-derivatives","SOLF0:USTF0",1772471348001,53.3210539,88.665,88.591,51.50722204]
["bitfinex-derivatives","SOLF0:USTF0",1772471348195,94.29332166,88.662,88.591,51.50722204]
["bitfinex-derivatives","SOLF0:USTF0",1772471348390,53.3210539,88.661,88.591,51.50722204]
["bitfinex-derivatives","SOLF0:USTF0",1772471348891,10.15,88.651,88.591,51.50722204]
["bitfinex-derivatives","SOLF0:USTF0",1772471349291,53.3210539,88.661,88.591,51.50722204]
["bitfinex-derivatives","SOLF0:USTF0",1772471349691,53.3210539,88.661,88.57,17.25072083]
["bitfinex-derivatives","SOLF0:USTF0",1772471349692,10.15,88.652,88.594,51.50722204]
["bitfinex-derivatives","SOLF0:USTF0",1772471350398,10.151,88.643,88.574,51.50722204]
["bitfinex-derivatives","SOLF0:USTF0",1772471350799,53.3210539,88.661,88.574,51.50722204]
["bitfinex-derivatives","SOLF0:USTF0",1772471350998,10.152,88.636,88.574,51.50722204]
["bitfinex-derivatives","SOLF0:USTF0",1772471351299,53.3210539,88.661,88.556,0.00065365]
["bitfinex-derivatives","SOLF0:USTF0",1772471351494,53.3210539,88.63,88.559,10.161]
["bitfinex-derivatives","SOLF0:USTF0",1772471351695,53.3210539,88.63,88.556,0.00065365]
["bitfinex-derivatives","SOLF0:USTF0",1772471352102,10.154,88.617,88.56,10.161]
["bitfinex-derivatives","SOLF0:USTF0",1772471352400,10.154,88.617,88.556,0.00065365]
["bitfinex-derivatives","SOLF0:USTF0",1772471352401,53.3210539,88.617,88.556,0.00065365]
["bitfinex-derivatives","SOLF0:USTF0",1772471353205,53.3210539,88.647,88.556,0.00065365]
["bitfinex-derivatives","SOLF0:USTF0",1772471353803,10.154,88.62,88.565,51.50722204]
["bitfinex-derivatives","SOLF0:USTF0",1772471354003,53.3210539,88.647,88.565,51.50722204]
["bitfinex-derivatives","SOLF0:USTF0",1772471354404,40.97226776,88.662,88.556,0.00065365]
["bitfinex-derivatives","SOLF0:USTF0",1772471354405,40.97226776,88.662,88.591,51.50722204]
["bitfinex-derivatives","SOLF0:USTF0",1772471354603,53.3210539,88.661,88.591,51.50722204]
["bitfinex-derivatives","SOLF0:USTF0",1772471355002,10.15,88.652,88.592,60.72668068]
["bitfinex-derivatives","SOLF0:USTF0",1772471355199,53.3210539,88.661,88.592,50.56968068]
["bitfinex-derivatives","SOLF0:USTF0",1772471356509,53.3210539,88.661,88.593,50.56968068]
["bitfinex-derivatives","SOLF0:USTF0",1772471357810,50.73756901,88.679,88.593,50.56968068]
["bitfinex-derivatives","SOLF0:USTF0",1772471358215,50.73756901,88.679,88.602,50.54586111]
["bitfinex-derivatives","SOLF0:USTF0",1772471358612,50.73756901,88.655,88.584,50.54586111]
["bitfinex-derivatives","SOLF0:USTF0",1772471358917,50.73756901,88.655,88.569,61.01940428]
["bitfinex-derivatives","SOLF0:USTF0",1772471359416,50.73756901,88.655,88.572,50.54586111]
["bitfinex-derivatives","SOLF0:USTF0",1772471359613,50.73756901,88.655,88.574,50.54586111]
["bitfinex-derivatives","SOLF0:USTF0",1772471360214,50.73756901,88.655,88.578,50.54586111]
["bitfinex-derivatives","SOLF0:USTF0",1772471360420,50.73756901,88.655,88.578,61.01940428]
["bitfinex-derivatives","SOLF0:USTF0",1772471360623,50.73756901,88.655,88.59,50.54586111]
["bitfinex-derivatives","SOLF0:USTF0",1772471360828,50.73756901,88.655,88.572,50.54586111]
["bitfinex-derivatives","SOLF0:USTF0",1772471361820,10.154,88.619,88.572,50.54586111]
["bitfinex-derivatives","SOLF0:USTF0",1772471362920,10.153,88.627,88.572,50.54586111]
["bitfinex-derivatives","SOLF0:USTF0",1772471363119,50.73756901,88.637,88.572,50.54586111]
["bitfinex-derivatives","SOLF0:USTF0",1772471363622,50.73756901,88.637,88.556,0.00065365]
["bitfinex-derivatives","SOLF0:USTF0",1772471364020,10.155,88.611,88.556,0.00065365]
["bitfinex-derivatives","SOLF0:USTF0",1772471364225,50.73756901,88.619,88.556,0.00065365]
["bitfinex-derivatives","SOLF0:USTF0",1772471365629,50.73756901,88.641,88.564,50.54586111]
["bitfinex-derivatives","SOLF0:USTF0",1772471366223,50.73756901,88.641,88.573,50.54586111]
["bitfinex-derivatives","SOLF0:USTF0",1772471366722,10.153,88.632,88.573,50.54586111]
["bitfinex-derivatives","SOLF0:USTF0",1772471366921,50.73756901,88.641,88.573,50.54586111]
["bitfinex-derivatives","SOLF0:USTF0",1772471367328,50.73756901,88.641,88.556,0.00065365]
["bitfinex-derivatives","SOLF0:USTF0",1772471368226,10.153,88.625,88.561,10.161]
["bitfinex-derivatives","SOLF0:USTF0",1772471368822,50.73756901,88.624,88.556,0.00065365]
["bitfinex-derivatives","SOLF0:USTF0",1772471369422,50.73756901,88.624,88.557,60.70686111]
["bitfinex-derivatives","SOLF0:USTF0",1772471369626,50.73756901,88.624,88.557,50.54586111]
["bitfinex-derivatives","SOLF0:USTF0",1772471369820,50.73756901,88.667,88.557,50.54586111]
["bitfinex-derivatives","SOLF0:USTF0",1772471370026,10.153,88.629,88.565,60.70586111]
["bitfinex-derivatives","SOLF0:USTF0",1772471370219,50.73756901,88.633,88.565,60.70586111]
["bitfinex-derivatives","SOLF0:USTF0",1772471370428,50.73756901,88.633,88.565,50.54586111]
["bitfinex-derivatives","SOLF0:USTF0",1772471371620,50.73756901,88.633,88.568,50.54586111]
["bitfinex-derivatives","SOLF0:USTF0",1772471372729,10.154,88.621,88.569,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1772471374324,10.154,88.621,88.568,50.54586111]
["bitfinex-derivatives","SOLF0:USTF0",1772471374528,10.155,88.613,88.556,0.00065365]
["bitfinex-derivatives","SOLF0:USTF0",1772471374726,10.155,88.613,88.563,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1772471374932,10.155,88.613,88.556,0.00065365]
["bitfinex-derivatives","SOLF0:USTF0",1772471374933,50.73756901,88.639,88.564,50.54586111]
["bitfinex-derivatives","SOLF0:USTF0",1772471375329,10.154,88.622,88.564,50.54586111]
["bitfinex-derivatives","SOLF0:USTF0",1772471375526,50.73756901,88.639,88.564,50.54586111]
["bitfinex-derivatives","SOLF0:USTF0",1772471375732,10.155,88.614,88.556,50.54651476]
["bitfinex-derivatives","SOLF0:USTF0",1772471376131,50.73756901,88.623,88.558,10.161]
["bitfinex-derivatives","SOLF0:USTF0",1772471376332,50.73756901,88.623,88.556,50.54651476]
["bitfinex-derivatives","SOLF0:USTF0",1772471376631,10.151,88.646,88.593,50.54586111]
["bitfinex-derivatives","SOLF0:USTF0",1772471376831,50.73756901,88.646,88.569,61.01940428]
["bitfinex-derivatives","SOLF0:USTF0",1772471377032,50.73756901,88.646,88.569,50.54586111]
["bitfinex-derivatives","SOLF0:USTF0",1772471377231,6.79050805,88.68,88.569,50.54586111]
["bitfinex-derivatives","SOLF0:USTF0",1772471377232,10.154,88.623,88.569,50.54586111]
["bitfinex-derivatives","SOLF0:USTF0",1772471377636,50.73756901,88.622,88.569,50.54586111]
["bitfinex-derivatives","SOLF0:USTF0",1772471378232,50.73756901,88.622,88.556,0.00065365]
["bitfinex-derivatives","SOLF0:USTF0",1772471378633,10.154,88.62,88.564,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1772471379231,50.73756901,88.622,88.571,60.70486111]
["bitfinex-derivatives","SOLF0:USTF0",1772471379632,10.153,88.629,88.571,60.70486111]
["bitfinex-derivatives","SOLF0:USTF0",1772471380541,10.152,88.637,88.579,50.54586111]
["bitfinex-derivatives","SOLF0:USTF0",1772471382233,10.152,88.637,88.584,50.54586111]
["bitfinex-derivatives","SOLF0:USTF0",1772471383040,50.73756901,88.659,88.586,50.54586111]
["bitfinex-derivatives","SOLF0:USTF0",1772471383241,50.73756901,88.676,88.595,50.54586111]
["bitfinex-derivatives","SOLF0:USTF0",1772471384041,50.73756901,88.676,88.601,50.54586111]
["bitfinex-derivatives","SOLF0:USTF0",1772471384235,10.149,88.664,88.609,50.54586111]
["bitfinex-derivatives","SOLF0:USTF0",1772471384441,50.73756901,88.664,88.609,50.54586111]
["bitfinex-derivatives","SOLF0:USTF0",1772471385146,50.73756901,88.664,88.592,50.54586111]
["bitfinex-derivatives","SOLF0:USTF0",1772471385640,50.73756901,88.664,88.594,50.54586111]
["bitfinex-derivatives","SOLF0:USTF0",1772471385842,50.73756901,88.664,88.588,10.47354317]
["bitfinex-derivatives","SOLF0:USTF0",1772471386046,50.73756901,88.659,88.572,10.47354317]
["bitfinex-derivatives","SOLF0:USTF0",1772471386251,9.96164565,88.675,88.556,0.00065365]
["bitfinex-derivatives","SOLF0:USTF0",1772471386252,50.73756901,88.639,88.556,0.00065365]
["bitfinex-derivatives","SOLF0:USTF0",1772471386947,50.73756901,88.614,88.556,0.00065365]
["bitfinex-derivatives","SOLF0:USTF0",1772471387549,51.98456101,88.608,88.556,0.00065365]
["bitfinex-derivatives","SOLF0:USTF0",1772471388244,10.154,88.617,88.557,60.45256272]
["bitfinex-derivatives","SOLF0:USTF0",1772471388439,8.77836862,88.626,88.557,50.29156272]
["bitfinex-derivatives","SOLF0:USTF0",1772471388646,8.77836862,88.643,88.565,50.29156272]
["bitfinex-derivatives","SOLF0:USTF0",1772471389048,60.76292963,88.643,88.565,50.29156272]
["bitfinex-derivatives","SOLF0:USTF0",1772471389248,10.152,88.636,88.573,50.29156272]
["bitfinex-derivatives","SOLF0:USTF0",1772471390342,10.152,88.636,88.575,50.29156272]
["bitfinex-derivatives","SOLF0:USTF0",1772471390651,8.77836862,88.64,88.575,50.29156272]
["bitfinex-derivatives","SOLF0:USTF0",1772471390859,51.98456101,88.659,88.601,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1772471391051,8.78642463,88.658,88.599,50.29156272]
["bitfinex-derivatives","SOLF0:USTF0",1772471391356,8.79153936,88.658,88.599,50.29156272]
["bitfinex-derivatives","SOLF0:USTF0",1772471391551,10.15,88.656,88.6,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1772471391946,10.15,88.656,88.599,50.29156272]
["bitfinex-derivatives","SOLF0:USTF0",1772471392153,51.98456101,88.659,88.599,50.29156272]
["bitfinex-derivatives","SOLF0:USTF0",1772471392345,10.149,88.664,88.599,50.29156272]
["bitfinex-derivatives","SOLF0:USTF0",1772471393449,10.149,88.664,88.607,60.44656272]
["bitfinex-derivatives","SOLF0:USTF0",1772471393650,51.98456101,88.664,88.593,50.29156272]
["bitfinex-derivatives","SOLF0:USTF0",1772471393845,60.78142958,88.663,88.593,50.29156272]
["bitfinex-derivatives","SOLF0:USTF0",1772471394047,8.79686857,88.662,88.593,50.29156272]
["bitfinex-derivatives","SOLF0:USTF0",1772471394650,8.79686857,88.662,88.586,10.47354317]
["bitfinex-derivatives","SOLF0:USTF0",1772471394651,10.15,88.654,88.601,50.29156272]
["bitfinex-derivatives","SOLF0:USTF0",1772471394844,51.98456101,88.661,88.601,50.29156272]
["bitfinex-derivatives","SOLF0:USTF0",1772471395049,8.79686857,88.66,88.601,50.29156272]
["bitfinex-derivatives","SOLF0:USTF0",1772471395346,8.79686857,88.66,88.583,50.29156272]
["bitfinex-derivatives","SOLF0:USTF0",1772471395347,51.98456101,88.643,88.583,50.29156272]
["bitfinex-derivatives","SOLF0:USTF0",1772471395550,60.76992085,88.642,88.583,50.29156272]
["bitfinex-derivatives","SOLF0:USTF0",1772471395742,51.98456101,88.64,88.583,50.29156272]
["bitfinex-derivatives","SOLF0:USTF0",1772471395948,10.153,88.632,88.583,50.29156272]
["bitfinex-derivatives","SOLF0:USTF0",1772471397048,51.98456101,88.64,88.56,6.79050805]
["bitfinex-derivatives","SOLF0:USTF0",1772471397049,62.13656101,88.64,88.584,60.44956272]
["bitfinex-derivatives","SOLF0:USTF0",1772471397249,51.98456101,88.658,88.584,50.29156272]
["bitfinex-derivatives","SOLF0:USTF0",1772471397543,8.7871786,88.657,88.584,50.29156272]
["bitfinex-derivatives","SOLF0:USTF0",1772471397952,10.152,88.641,88.584,60.44956272]
["bitfinex-derivatives","SOLF0:USTF0",1772471398452,51.98456101,88.655,88.584,50.29156272]
["bitfinex-derivatives","SOLF0:USTF0",1772471398649,51.98456101,88.653,88.584,50.29156272]
["bitfinex-derivatives","SOLF0:USTF0",1772471398847,51.98456101,88.651,88.584,50.29156272]
["bitfinex-derivatives","SOLF0:USTF0",1772471399046,10.153,88.628,88.584,50.29156272]
["bitfinex-derivatives","SOLF0:USTF0",1772471400552,51.98456101,88.634,88.567,50.29156272]
["bitfinex-derivatives","SOLF0:USTF0",1772471400754,8.7871786,88.633,88.567,50.29156272]
["bitfinex-derivatives","SOLF0:USTF0",1772471400944,10.153,88.628,88.571,50.29156272]
["bitfinex-derivatives","SOLF0:USTF0",1772471401547,10.153,88.628,88.575,60.45056272]
["bitfinex-derivatives","SOLF0:USTF0",1772471401850,10.153,88.628,88.556,0.00065365]
["bitfinex-derivatives","SOLF0:USTF0",1772471401851,51.98456101,88.669,88.584,60.76510589]
["bitfinex-derivatives","SOLF0:USTF0",1772471402050,51.98456101,88.667,88.584,60.76510589]
["bitfinex-derivatives","SOLF0:USTF0",1772471402252,9.96164565,88.689,88.6,50.29156272]
["bitfinex-derivatives","SOLF0:USTF0",1772471402253,51.98456101,88.665,88.6,50.29156272]
["bitfinex-derivatives","SOLF0:USTF0",1772471402452,8.79101749,88.664,88.6,50.29156272]
["bitfinex-derivatives","SOLF0:USTF0",1772471403147,51.98456101,88.663,88.585,10.47354317]
["bitfinex-derivatives","SOLF0:USTF0",1772471403352,51.98456101,88.661,88.588,50.29156272]
["bitfinex-derivatives","SOLF0:USTF0",1772471403552,51.98456101,88.659,88.588,50.29156272]
["bitfinex-derivatives","SOLF0:USTF0",1772471403750,51.98456101,88.657,88.588,50.29156272]
["bitfinex-derivatives","SOLF0:USTF0",1772471403946,60.7755785,88.656,88.588,50.29156272]
["bitfinex-derivatives","SOLF0:USTF0",1772471404260,10.151,88.648,88.59,50.29156272]
["bitfinex-derivatives","SOLF0:USTF0",1772471405052,51.98456101,88.673,88.593,50.29156272]
["bitfinex-derivatives","SOLF0:USTF0",1772471405248,8.8015738,88.672,88.593,50.29156272]
["bitfinex-derivatives","SOLF0:USTF0",1772471405462,8.8015738,88.672,88.616,50.29156272]
["bitfinex-derivatives","SOLF0:USTF0",1772471405762,8.8015738,88.672,88.582,13.70316613]
["bitfinex-derivatives","SOLF0:USTF0",1772471405763,9.96164565,88.71,88.621,50.29156272]
["bitfinex-derivatives","SOLF0:USTF0",1772471405953,8.80317963,88.712,88.641,50.29156272]
["bitfinex-derivatives","SOLF0:USTF0",1772471406258,8.80317963,88.712,88.64,6.79050805]
["bitfinex-derivatives","SOLF0:USTF0",1772471406259,51.98456101,88.729,88.634,10.47354317]
["bitfinex-derivatives","SOLF0:USTF0",1772471406458,51.98456101,88.727,88.635,50.29156272]
["bitfinex-derivatives","SOLF0:USTF0",1772471406656,51.98456101,88.725,88.635,50.29156272]
["bitfinex-derivatives","SOLF0:USTF0",1772471406858,51.98456101,88.723,88.64,50.29156272]
["bitfinex-derivatives","SOLF0:USTF0",1772471407052,8.80317963,88.722,88.643,50.29156272]
["bitfinex-derivatives","SOLF0:USTF0",1772471407251,62.12656101,88.723,88.661,50.29156272]
["bitfinex-derivatives","SOLF0:USTF0",1772471407456,51.98456101,88.741,88.661,50.29156272]
["bitfinex-derivatives","SOLF0:USTF0",1772471407652,8.79130525,88.74,88.661,50.29156272]
["bitfinex-derivatives","SOLF0:USTF0",1772471408655,40.39234084,88.749,88.664,50.29156272]
["bitfinex-derivatives","SOLF0:USTF0",1772471408849,40.39234084,88.749,88.663,10.47354317]
["bitfinex-derivatives","SOLF0:USTF0",1772471408850,51.98456101,88.757,88.681,50.29156272]
["bitfinex-derivatives","SOLF0:USTF0",1772471409054,51.98456101,88.755,88.681,50.29156272]
["bitfinex-derivatives","SOLF0:USTF0",1772471409258,51.98456101,88.753,88.661,50.29156272]
["bitfinex-derivatives","SOLF0:USTF0",1772471409555,177.958,88.773,88.661,50.29156272]
["bitfinex-derivatives","SOLF0:USTF0",1772471409556,51.98456101,88.739,88.661,50.29156272]
["bitfinex-derivatives","SOLF0:USTF0",1772471409760,51.98456101,88.737,88.661,50.29156272]
["bitfinex-derivatives","SOLF0:USTF0",1772471409956,51.98456101,88.724,88.661,50.29156272]
["bitfinex-derivatives","SOLF0:USTF0",1772471411056,51.98456101,88.724,88.661,60.44056272]
["bitfinex-derivatives","SOLF0:USTF0",1772471411262,62.12656101,88.724,88.661,50.29156272]
["bitfinex-derivatives","SOLF0:USTF0",1772471411462,51.98456101,88.724,88.661,50.29156272]
["bitfinex-derivatives","SOLF0:USTF0",1772471412056,51.98456101,88.743,88.661,50.29156272]
["bitfinex-derivatives","SOLF0:USTF0",1772471413055,51.98456101,88.741,88.661,50.29156272]
["bitfinex-derivatives","SOLF0:USTF0",1772471413454,51.98456101,88.722,88.637,50.29156272]
["bitfinex-derivatives","SOLF0:USTF0",1772471413660,51.98456101,88.72,88.639,50.29156272]
["bitfinex-derivatives","SOLF0:USTF0",1772471415054,10.144,88.709,88.641,51.32837236]
["bitfinex-derivatives","SOLF0:USTF0",1772471415253,51.98456101,88.72,88.641,51.32837236]
["bitfinex-derivatives","SOLF0:USTF0",1772471416356,10.144,88.71,88.645,51.32837236]
["bitfinex-derivatives","SOLF0:USTF0",1772471416969,51.98456101,88.72,88.648,51.32837236]
["bitfinex-derivatives","SOLF0:USTF0",1772471418064,51.98456101,88.72,88.63,6.78207313]
["bitfinex-derivatives","SOLF0:USTF0",1772471418065,10.144,88.709,88.65,49.92585432]
["bitfinex-derivatives","SOLF0:USTF0",1772471418263,51.98456101,88.72,88.65,49.92585432]
["bitfinex-derivatives","SOLF0:USTF0",1772471419363,63.32538816,88.759,88.65,49.92585432]
["bitfinex-derivatives","SOLF0:USTF0",1772471419562,52.03538816,88.757,88.65,49.92585432]
["bitfinex-derivatives","SOLF0:USTF0",1772471419863,20.02360582,88.758,88.65,49.92585432]
["bitfinex-derivatives","SOLF0:USTF0",1772471419864,52.03538816,88.755,88.65,49.92585432]
["bitfinex-derivatives","SOLF0:USTF0",1772471420063,10.142,88.724,88.65,49.92585432]
["bitfinex-derivatives","SOLF0:USTF0",1772471420259,52.03538816,88.733,88.65,49.92585432]
["bitfinex-derivatives","SOLF0:USTF0",1772471420562,52.03538816,88.731,88.65,49.92585432]
["bitfinex-derivatives","SOLF0:USTF0",1772471420754,8.73315184,88.732,88.65,49.92585432]
["bitfinex-derivatives","SOLF0:USTF0",1772471420755,52.03538816,88.729,88.65,49.92585432]
["bitfinex-derivatives","SOLF0:USTF0",1772471421163,10.143,88.717,88.652,49.92585432]
["bitfinex-derivatives","SOLF0:USTF0",1772471421861,10.143,88.717,88.654,49.92585432]
["bitfinex-derivatives","SOLF0:USTF0",1772471422158,52.03538816,88.709,88.654,49.92585432]
["bitfinex-derivatives","SOLF0:USTF0",1772471422359,52.03538816,88.709,88.639,49.92585432]
["bitfinex-derivatives","SOLF0:USTF0",1772471423258,10.145,88.701,88.639,49.92585432]
["bitfinex-derivatives","SOLF0:USTF0",1772471423664,52.03538816,88.709,88.639,49.92585432]
["bitfinex-derivatives","SOLF0:USTF0",1772471424466,52.03538816,88.707,88.639,49.92585432]
["bitfinex-derivatives","SOLF0:USTF0",1772471424661,52.03538816,88.705,88.639,49.92585432]
["bitfinex-derivatives","SOLF0:USTF0",1772471424865,10.147,88.684,88.624,10.153]
["bitfinex-derivatives","SOLF0:USTF0",1772471425464,8.79996451,88.704,88.621,49.92585432]
["bitfinex-derivatives","SOLF0:USTF0",1772471425465,10.148,88.674,88.621,49.92585432]
["bitfinex-derivatives","SOLF0:USTF0",1772471426261,52.03538816,88.686,88.621,49.92585432]
["bitfinex-derivatives","SOLF0:USTF0",1772471426460,6.78207313,88.7,88.599,49.92585432]
["bitfinex-derivatives","SOLF0:USTF0",1772471426461,52.03538816,88.684,88.599,49.92585432]
["bitfinex-derivatives","SOLF0:USTF0",1772471426663,52.03538816,88.682,88.599,49.92585432]
["bitfinex-derivatives","SOLF0:USTF0",1772471426869,52.03538816,88.68,88.599,49.92585432]
["bitfinex-derivatives","SOLF0:USTF0",1772471427669,52.03538816,88.699,88.601,49.92585432]
["bitfinex-derivatives","SOLF0:USTF0",1772471427861,6.78207313,88.7,88.61,49.92585432]
["bitfinex-derivatives","SOLF0:USTF0",1772471427862,10.148,88.674,88.61,49.92585432]
["bitfinex-derivatives","SOLF0:USTF0",1772471428271,52.03538816,88.695,88.583,49.92585432]
["bitfinex-derivatives","SOLF0:USTF0",1772471428463,6.78207313,88.68,88.583,60.08385432]
["bitfinex-derivatives","SOLF0:USTF0",1772471428662,52.03538816,88.679,88.583,60.08385432]
["bitfinex-derivatives","SOLF0:USTF0",1772471428863,52.03538816,88.677,88.583,60.08385432]
["bitfinex-derivatives","SOLF0:USTF0",1772471429062,52.03538816,88.675,88.583,60.08385432]
["bitfinex-derivatives","SOLF0:USTF0",1772471429358,52.03538816,88.675,88.583,49.92585432]
["bitfinex-derivatives","SOLF0:USTF0",1772471429667,52.03538816,88.673,88.583,49.92585432]
["bitfinex-derivatives","SOLF0:USTF0",1772471429869,52.03538816,88.671,88.583,49.92585432]
["bitfinex-derivatives","SOLF0:USTF0",1772471430060,10.152,88.637,88.583,49.92585432]
["bitfinex-derivatives","SOLF0:USTF0",1772471430261,52.03538816,88.652,88.583,49.92585432]
["bitfinex-derivatives","SOLF0:USTF0",1772471430462,52.03538816,88.679,88.583,49.92585432]
["bitfinex-derivatives","SOLF0:USTF0",1772471430868,10.15,88.655,88.591,49.92585432]
["bitfinex-derivatives","SOLF0:USTF0",1772471431772,10.149,88.664,88.594,49.92585432]
["bitfinex-derivatives","SOLF0:USTF0",1772471432071,52.03538816,88.679,88.594,49.92585432]
["bitfinex-derivatives","SOLF0:USTF0",1772471432267,52.03538816,88.677,88.594,49.92585432]
["bitfinex-derivatives","SOLF0:USTF0",1772471432865,10.151,88.648,88.594,49.92585432]
["bitfinex-derivatives","SOLF0:USTF0",1772471433169,52.03538816,88.66,88.594,49.92585432]
["bitfinex-derivatives","SOLF0:USTF0",1772471433763,10.152,88.641,88.594,49.92585432]
["bitfinex-derivatives","SOLF0:USTF0",1772471434169,52.03538816,88.679,88.594,49.92585432]
["bitfinex-derivatives","SOLF0:USTF0",1772471434371,20.292,88.692,88.603,49.92585432]
["bitfinex-derivatives","SOLF0:USTF0",1772471434372,60.84998312,88.678,88.603,49.92585432]
["bitfinex-derivatives","SOLF0:USTF0",1772471434670,52.03538816,88.676,88.603,49.92585432]
["bitfinex-derivatives","SOLF0:USTF0",1772471435272,52.03538816,88.657,88.57,49.92585432]
["bitfinex-derivatives","SOLF0:USTF0",1772471435772,10.152,88.633,88.57,49.92585432]
["bitfinex-derivatives","SOLF0:USTF0",1772471437370,10.152,88.633,88.572,49.92585432]
["bitfinex-derivatives","SOLF0:USTF0",1772471438672,10.153,88.626,88.572,49.92585432]
["bitfinex-derivatives","SOLF0:USTF0",1772471438873,52.03538816,88.641,88.572,49.92585432]
["bitfinex-derivatives","SOLF0:USTF0",1772471441276,10.155,88.614,88.572,49.92585432]
["bitfinex-derivatives","SOLF0:USTF0",1772471441873,10.154,88.621,88.572,49.92585432]
["bitfinex-derivatives","SOLF0:USTF0",1772471442272,10.153,88.628,88.574,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1772471442480,52.03538816,88.658,88.575,49.92585432]
["bitfinex-derivatives","SOLF0:USTF0",1772471443381,52.03538816,88.658,88.592,49.92585432]
["bitfinex-derivatives","SOLF0:USTF0",1772471443878,10.153,88.632,88.576,60.08485432]
["bitfinex-derivatives","SOLF0:USTF0",1772471444080,52.03538816,88.641,88.576,49.92585432]
["bitfinex-derivatives","SOLF0:USTF0",1772471445283,52.03538816,88.639,88.556,0.00065365]
["bitfinex-derivatives","SOLF0:USTF0",1772471445484,6.78207313,88.64,88.556,0.00065365]
["bitfinex-derivatives","SOLF0:USTF0",1772471445485,10.157,88.592,88.556,0.00065365]
["bitfinex-derivatives","SOLF0:USTF0",1772471446581,10.158,88.585,88.556,0.00065365]
["bitfinex-derivatives","SOLF0:USTF0",1772471448185,10.159,88.576,88.556,0.00065365]
["bitfinex-derivatives","SOLF0:USTF0",1772471449491,52.03538816,88.598,88.556,0.00065365]
["bitfinex-derivatives","SOLF0:USTF0",1772471449988,51.40068918,88.585,88.556,0.00065365]
["bitfinex-derivatives","SOLF0:USTF0",1772471450691,10.16,88.569,88.556,0.00065365]
["bitfinex-derivatives","SOLF0:USTF0",1772471452894,10.161,88.562,88.556,0.00065365]
["bitfinex-derivatives","SOLF0:USTF0",1772471455295,51.40068918,88.591,88.556,0.00065365]
["bitfinex-derivatives","SOLF0:USTF0",1772471455683,10.158,88.581,88.556,0.00065365]
["bitfinex-derivatives","SOLF0:USTF0",1772471455989,6.78207313,88.6,88.556,0.00065365]
["bitfinex-derivatives","SOLF0:USTF0",1772471455990,51.40068918,88.58,88.556,0.00065365]
["bitfinex-derivatives","SOLF0:USTF0",1772471456487,10.16,88.566,88.556,0.00065365]
["bitfinex-derivatives","SOLF0:USTF0",1772471456693,51.40068918,88.58,88.556,0.00065365]
["bitfinex-derivatives","SOLF0:USTF0",1772471457193,10.16,88.568,88.556,0.00065365]
["bitfinex-derivatives","SOLF0:USTF0",1772471459085,10.159,88.577,88.556,0.00065365]
["bitfinex-derivatives","SOLF0:USTF0",1772471459286,51.40068918,88.598,88.556,0.00065365]
["bitfinex-derivatives","SOLF0:USTF0",1772471459591,62.69068918,88.596,88.556,0.00065365]
["bitfinex-derivatives","SOLF0:USTF0",1772471459791,51.40068918,88.583,88.556,0.00065365]
["bitfinex-derivatives","SOLF0:USTF0",1772471460387,51.40068918,88.599,88.556,0.00065365]
["bitfinex-derivatives","SOLF0:USTF0",1772471460592,62.69068918,88.63,88.556,0.00065365]
["bitfinex-derivatives","SOLF0:USTF0",1772471461092,10.155,88.608,88.556,0.00065365]
["bitfinex-derivatives","SOLF0:USTF0",1772471461492,10.157,88.594,88.556,0.00065365]
["bitfinex-derivatives","SOLF0:USTF0",1772471461692,51.40068918,88.612,88.556,0.00065365]
["bitfinex-derivatives","SOLF0:USTF0",1772471463797,10.158,88.583,88.556,0.00065365]
["bitfinex-derivatives","SOLF0:USTF0",1772471464389,51.40068918,88.583,88.556,0.00065365]
["bitfinex-derivatives","SOLF0:USTF0",1772471465195,51.40068918,88.564,88.494,49.15738161]
["bitfinex-derivatives","SOLF0:USTF0",1772471465493,6.78207313,88.56,88.477,484.64777042]
["bitfinex-derivatives","SOLF0:USTF0",1772471465695,51.40068918,88.559,88.477,484.64777042]
["bitfinex-derivatives","SOLF0:USTF0",1772471465997,51.40068918,88.559,88.423,13.70316613]
["bitfinex-derivatives","SOLF0:USTF0",1772471465998,51.40068918,88.522,88.445,49.15738161]
["bitfinex-derivatives","SOLF0:USTF0",1772471466588,51.40068918,88.504,88.386,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1772471466793,51.40068918,88.504,88.343,20.8791889]
["bitfinex-derivatives","SOLF0:USTF0",1772471466794,51.40068918,88.489,88.37,6.78207313]
["bitfinex-derivatives","SOLF0:USTF0",1772471467094,10.172,88.463,88.37,6.78207313]
["bitfinex-derivatives","SOLF0:USTF0",1772471467393,10.172,88.463,88.338,23.97902348]
["bitfinex-derivatives","SOLF0:USTF0",1772471467394,51.40068918,88.463,88.35,440.37288107]
["bitfinex-derivatives","SOLF0:USTF0",1772471467698,10.174,88.442,88.35,440.37288107]
["bitfinex-derivatives","SOLF0:USTF0",1772471468296,51.40068918,88.463,88.37,6.78207313]
["bitfinex-derivatives","SOLF0:USTF0",1772471468297,10.173,88.453,88.37,6.78207313]
["bitfinex-derivatives","SOLF0:USTF0",1772471468494,51.40068918,88.453,88.37,6.78207313]
["bitfinex-derivatives","SOLF0:USTF0",1772471468798,51.40068918,88.453,88.362,49.15738161]
["bitfinex-derivatives","SOLF0:USTF0",1772471469193,51.40068918,88.489,88.371,49.15738161]
["bitfinex-derivatives","SOLF0:USTF0",1772471469399,51.40068918,88.453,88.375,49.15738161]
["bitfinex-derivatives","SOLF0:USTF0",1772471469795,51.40068918,88.453,88.351,49.15738161]
["bitfinex-derivatives","SOLF0:USTF0",1772471469997,51.40068918,88.449,88.351,49.15738161]
["bitfinex-derivatives","SOLF0:USTF0",1772471470194,51.40068918,88.427,88.351,49.15738161]
["bitfinex-derivatives","SOLF0:USTF0",1772471470696,10.178,88.413,88.351,49.15738161]
["bitfinex-derivatives","SOLF0:USTF0",1772471471090,51.40068918,88.427,88.351,49.15738161]
["bitfinex-derivatives","SOLF0:USTF0",1772471471700,51.40068918,88.469,88.351,49.15738161]
["bitfinex-derivatives","SOLF0:USTF0",1772471472099,61.57468918,88.449,88.357,49.15738161]
["bitfinex-derivatives","SOLF0:USTF0",1772471472297,51.40068918,88.449,88.357,49.15738161]
["bitfinex-derivatives","SOLF0:USTF0",1772471472601,51.40068918,88.449,88.374,49.15738161]
["bitfinex-derivatives","SOLF0:USTF0",1772471472799,51.40068918,88.449,88.35,435.55975738]
["bitfinex-derivatives","SOLF0:USTF0",1772471472800,51.40068918,88.47,88.391,49.15738161]
["bitfinex-derivatives","SOLF0:USTF0",1772471473300,473.86572724,88.48,88.39,6.78207313]
["bitfinex-derivatives","SOLF0:USTF0",1772471473301,473.86572724,88.48,88.393,49.15738161]
["bitfinex-derivatives","SOLF0:USTF0",1772471473700,51.40068918,88.507,88.419,49.15738161]
["bitfinex-derivatives","SOLF0:USTF0",1772471474391,51.40068918,88.507,88.425,49.15738161]
["bitfinex-derivatives","SOLF0:USTF0",1772471475800,51.40068918,88.507,88.433,49.25205674]
["bitfinex-derivatives","SOLF0:USTF0",1772471475801,10.168,88.502,88.433,49.25205674]
["bitfinex-derivatives","SOLF0:USTF0",1772471476193,10.166,88.514,88.445,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1772471476499,10.166,88.514,88.446,49.25205674]
["bitfinex-derivatives","SOLF0:USTF0",1772471476691,10.165,88.526,88.451,59.42505674]
["bitfinex-derivatives","SOLF0:USTF0",1772471476895,49.38398487,88.54,88.451,49.25205674]
["bitfinex-derivatives","SOLF0:USTF0",1772471477097,49.38398487,88.525,88.451,49.25205674]
["bitfinex-derivatives","SOLF0:USTF0",1772471477397,49.38398487,88.506,88.432,49.25205674]
["bitfinex-derivatives","SOLF0:USTF0",1772471477798,47.67665959,88.49,88.412,49.36540897]
["bitfinex-derivatives","SOLF0:USTF0",1772471478601,6.78207313,88.55,88.387,49.36540897]
["bitfinex-derivatives","SOLF0:USTF0",1772471478602,47.67665959,88.464,88.387,49.36540897]
["bitfinex-derivatives","SOLF0:USTF0",1772471479000,10.173,88.453,88.387,49.36540897]
["bitfinex-derivatives","SOLF0:USTF0",1772471479801,57.84865959,88.464,88.387,49.36540897]
["bitfinex-derivatives","SOLF0:USTF0",1772471480000,47.67665959,88.464,88.387,49.36540897]
["bitfinex-derivatives","SOLF0:USTF0",1772471480499,47.67665959,88.453,88.387,49.36540897]
["bitfinex-derivatives","SOLF0:USTF0",1772471480703,47.67665959,88.476,88.387,49.36540897]
["bitfinex-derivatives","SOLF0:USTF0",1772471481206,47.67665959,88.476,88.408,49.36540897]
["bitfinex-derivatives","SOLF0:USTF0",1772471481600,47.67665959,88.509,88.408,49.36540897]
["bitfinex-derivatives","SOLF0:USTF0",1772471482700,47.67665959,88.509,88.36,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1772471482701,47.67665959,88.509,88.424,49.36540897]
["bitfinex-derivatives","SOLF0:USTF0",1772471483402,47.67665959,88.507,88.424,49.36540897]
["bitfinex-derivatives","SOLF0:USTF0",1772471483999,47.67665959,88.489,88.4,49.36540897]
["bitfinex-derivatives","SOLF0:USTF0",1772471484708,158.148,88.514,88.367,49.36540897]
["bitfinex-derivatives","SOLF0:USTF0",1772471484709,47.67665959,88.448,88.367,49.36540897]
["bitfinex-derivatives","SOLF0:USTF0",1772471485804,47.67665959,88.448,88.351,49.36540897]
["bitfinex-derivatives","SOLF0:USTF0",1772471486211,10.177,88.419,88.351,49.36540897]
["bitfinex-derivatives","SOLF0:USTF0",1772471487006,47.67665959,88.448,88.351,49.36540897]
["bitfinex-derivatives","SOLF0:USTF0",1772471488011,10.176,88.431,88.361,49.36540897]
["bitfinex-derivatives","SOLF0:USTF0",1772471488807,10.175,88.441,88.367,49.36540897]
["bitfinex-derivatives","SOLF0:USTF0",1772471489510,47.67665959,88.448,88.367,49.36540897]
["bitfinex-derivatives","SOLF0:USTF0",1772471490104,10.177,88.415,88.367,49.36540897]
["bitfinex-derivatives","SOLF0:USTF0",1772471490909,10.176,88.425,88.367,49.36540897]
["bitfinex-derivatives","SOLF0:USTF0",1772471491310,47.67665959,88.428,88.367,49.36540897]
["bitfinex-derivatives","SOLF0:USTF0",1772471491511,10.177,88.416,88.367,49.36540897]
["bitfinex-derivatives","SOLF0:USTF0",1772471492603,10.177,88.416,88.35,433.59080794]
["bitfinex-derivatives","SOLF0:USTF0",1772471492809,57.85365959,88.416,88.35,433.59080794]
["bitfinex-derivatives","SOLF0:USTF0",1772471493304,57.85365959,88.416,88.351,49.36540897]
["bitfinex-derivatives","SOLF0:USTF0",1772471494111,10.176,88.425,88.351,49.36540897]
["bitfinex-derivatives","SOLF0:USTF0",1772471494812,10.178,88.407,88.351,49.36540897]
["bitfinex-derivatives","SOLF0:USTF0",1772471496112,10.179,88.399,88.351,49.36540897]
["bitfinex-derivatives","SOLF0:USTF0",1772471496813,47.67665959,88.408,88.35,433.59080794]
["bitfinex-derivatives","SOLF0:USTF0",1772471497611,10.179,88.401,88.35,433.59080794]
["bitfinex-derivatives","SOLF0:USTF0",1772471497810,47.67665959,88.428,88.351,49.36540897]
["bitfinex-derivatives","SOLF0:USTF0",1772471500021,47.67665959,88.428,88.35,433.59080794]
["bitfinex-derivatives","SOLF0:USTF0",1772471500214,47.67665959,88.428,88.34,49.36540897]
["bitfinex-derivatives","SOLF0:USTF0",1772471500515,158.248,88.458,88.338,10.05840264]
["bitfinex-derivatives","SOLF0:USTF0",1772471500516,47.67665959,88.394,88.338,10.05840264]
["bitfinex-derivatives","SOLF0:USTF0",1772471501110,47.67665959,88.414,88.338,59.42381161]
["bitfinex-derivatives","SOLF0:USTF0",1772471501819,47.67665959,88.449,88.346,49.36540897]
["bitfinex-derivatives","SOLF0:USTF0",1772471502212,47.67665959,88.449,88.354,49.36540897]
["bitfinex-derivatives","SOLF0:USTF0",1772471502719,6.82251439,88.45,88.354,49.36540897]
["bitfinex-derivatives","SOLF0:USTF0",1772471502720,10.18,88.392,88.354,49.36540897]
["bitfinex-derivatives","SOLF0:USTF0",1772471502916,47.67665959,88.411,88.338,59.42381161]
["bitfinex-derivatives","SOLF0:USTF0",1772471504310,47.67665959,88.411,88.348,49.36540897]
["bitfinex-derivatives","SOLF0:USTF0",1772471504512,47.67665959,88.411,88.338,10.05840264]
["bitfinex-derivatives","SOLF0:USTF0",1772471504715,47.67665959,88.411,88.338,59.42381161]
["bitfinex-derivatives","SOLF0:USTF0",1772471505116,47.67665959,88.449,88.338,59.42381161]
["bitfinex-derivatives","SOLF0:USTF0",1772471505419,10.178,88.411,88.354,49.36540897]
["bitfinex-derivatives","SOLF0:USTF0",1772471505612,47.67665959,88.43,88.354,49.36540897]
["bitfinex-derivatives","SOLF0:USTF0",1772471506422,47.67665959,88.462,88.376,49.36540897]
["bitfinex-derivatives","SOLF0:USTF0",1772471507012,10.174,88.448,88.376,49.36540897]
["bitfinex-derivatives","SOLF0:USTF0",1772471507623,47.67665959,88.462,88.384,47.56119026]
["bitfinex-derivatives","SOLF0:USTF0",1772471507821,47.67665959,88.462,88.351,47.56119026]
["bitfinex-derivatives","SOLF0:USTF0",1772471508021,51.22026286,88.458,88.351,47.56119026]
["bitfinex-derivatives","SOLF0:USTF0",1772471508217,51.22026286,88.431,88.351,47.56119026]
["bitfinex-derivatives","SOLF0:USTF0",1772471508425,51.22026286,88.431,88.305,36.27397961]
["bitfinex-derivatives","SOLF0:USTF0",1772471508426,51.22026286,88.427,88.332,47.56119026]
["bitfinex-derivatives","SOLF0:USTF0",1772471508617,51.22026286,88.425,88.332,47.56119026]
["bitfinex-derivatives","SOLF0:USTF0",1772471508817,51.22026286,88.423,88.332,47.56119026]
["bitfinex-derivatives","SOLF0:USTF0",1772471509017,10.179,88.4,88.339,47.56119026]
["bitfinex-derivatives","SOLF0:USTF0",1772471509218,6.82251439,88.43,88.339,47.56119026]
["bitfinex-derivatives","SOLF0:USTF0",1772471509219,51.22026286,88.419,88.339,47.56119026]
["bitfinex-derivatives","SOLF0:USTF0",1772471509417,6.82251439,88.43,88.339,47.56119026]
["bitfinex-derivatives","SOLF0:USTF0",1772471509418,51.22026286,88.417,88.339,47.56119026]
["bitfinex-derivatives","SOLF0:USTF0",1772471509615,51.22026286,88.415,88.339,47.56119026]
["bitfinex-derivatives","SOLF0:USTF0",1772471510123,51.22026286,88.415,88.342,47.56119026]
["bitfinex-derivatives","SOLF0:USTF0",1772471510327,51.22026286,88.449,88.342,47.56119026]
["bitfinex-derivatives","SOLF0:USTF0",1772471510530,6.82251439,88.45,88.342,47.56119026]
["bitfinex-derivatives","SOLF0:USTF0",1772471510531,51.22026286,88.447,88.342,47.56119026]
["bitfinex-derivatives","SOLF0:USTF0",1772471510718,51.22026286,88.415,88.342,47.56119026]
["bitfinex-derivatives","SOLF0:USTF0",1772471511727,13.40134225,88.483,88.33,6.82251439]
["bitfinex-derivatives","SOLF0:USTF0",1772471511728,51.22026286,88.433,88.354,47.56119026]
["bitfinex-derivatives","SOLF0:USTF0",1772471513321,51.22026286,88.433,88.358,47.56119026]
["bitfinex-derivatives","SOLF0:USTF0",1772471513517,51.22026286,88.469,88.358,47.56119026]
["bitfinex-derivatives","SOLF0:USTF0",1772471513825,10.172,88.461,88.39,47.56119026]
["bitfinex-derivatives","SOLF0:USTF0",1772471514119,51.22026286,88.467,88.39,47.56119026]
["bitfinex-derivatives","SOLF0:USTF0",1772471514323,51.22026286,88.467,88.39,54.38370465]
["bitfinex-derivatives","SOLF0:USTF0",1772471515315,10.173,88.457,88.395,47.56119026]
["bitfinex-derivatives","SOLF0:USTF0",1772471515725,226.26,88.497,88.41,6.82251439]
["bitfinex-derivatives","SOLF0:USTF0",1772471515726,51.22026286,88.487,88.41,6.82251439]
["bitfinex-derivatives","SOLF0:USTF0",1772471515927,51.22026286,88.485,88.411,47.56119026]
["bitfinex-derivatives","SOLF0:USTF0",1772471516524,51.22026286,88.485,88.422,47.56119026]
["bitfinex-derivatives","SOLF0:USTF0",1772471517019,51.22026286,88.485,88.427,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1772471517222,51.22026286,88.506,88.431,47.56119026]
["bitfinex-derivatives","SOLF0:USTF0",1772471517616,51.22026286,88.539,88.439,47.56119026]
["bitfinex-derivatives","SOLF0:USTF0",1772471517923,51.22026286,88.537,88.451,47.56119026]
["bitfinex-derivatives","SOLF0:USTF0",1772471518120,10.166,88.516,88.451,47.56119026]
["bitfinex-derivatives","SOLF0:USTF0",1772471518515,8.78829376,88.535,88.451,47.56119026]
["bitfinex-derivatives","SOLF0:USTF0",1772471518516,60.00855662,88.535,88.451,47.56119026]
["bitfinex-derivatives","SOLF0:USTF0",1772471518826,51.22026286,88.535,88.454,47.56119026]
["bitfinex-derivatives","SOLF0:USTF0",1772471519325,51.22026286,88.535,88.413,20.95525721]
["bitfinex-derivatives","SOLF0:USTF0",1772471519326,10.163,88.541,88.471,47.56119026]
["bitfinex-derivatives","SOLF0:USTF0",1772471519531,51.22026286,88.556,88.471,47.56119026]
["bitfinex-derivatives","SOLF0:USTF0",1772471519728,51.22026286,88.556,88.484,47.56119026]
["bitfinex-derivatives","SOLF0:USTF0",1772471520333,226.24,88.572,88.484,47.56119026]
["bitfinex-derivatives","SOLF0:USTF0",1772471520533,51.22026286,88.576,88.501,47.56119026]
["bitfinex-derivatives","SOLF0:USTF0",1772471520734,51.22026286,88.619,88.501,47.56119026]
["bitfinex-derivatives","SOLF0:USTF0",1772471520934,51.22026286,88.617,88.501,47.56119026]
["bitfinex-derivatives","SOLF0:USTF0",1772471521138,6.82251439,88.62,88.503,47.56119026]
["bitfinex-derivatives","SOLF0:USTF0",1772471521139,51.22026286,88.575,88.503,47.56119026]
["bitfinex-derivatives","SOLF0:USTF0",1772471521525,10.156,88.605,88.524,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1772471521732,13.40134225,88.648,88.48,6.82251439]
["bitfinex-derivatives","SOLF0:USTF0",1772471521733,51.22026286,88.604,88.54,6.82251439]
["bitfinex-derivatives","SOLF0:USTF0",1772471521933,51.22026286,88.604,88.541,47.56119026]
["bitfinex-derivatives","SOLF0:USTF0",1772471522537,51.22026286,88.604,88.499,47.56119026]
["bitfinex-derivatives","SOLF0:USTF0",1772471522738,51.22026286,88.599,88.499,47.56119026]
["bitfinex-derivatives","SOLF0:USTF0",1772471522939,51.22026286,88.597,88.499,47.56119026]
["bitfinex-derivatives","SOLF0:USTF0",1772471523240,51.22026286,88.558,88.481,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1772471523432,51.22026286,88.558,88.481,47.56119026]
["bitfinex-derivatives","SOLF0:USTF0",1772471524142,51.22026286,88.599,88.481,47.56119026]
["bitfinex-derivatives","SOLF0:USTF0",1772471524640,51.22026286,88.568,88.492,47.56119026]
["bitfinex-derivatives","SOLF0:USTF0",1772471525035,51.22026286,88.556,88.492,47.56119026]
["bitfinex-derivatives","SOLF0:USTF0",1772471525238,51.22026286,88.556,88.473,47.56119026]
["bitfinex-derivatives","SOLF0:USTF0",1772471525837,51.22026286,88.55,88.473,47.56119026]
["bitfinex-derivatives","SOLF0:USTF0",1772471526038,51.22026286,88.55,88.475,47.56119026]
["bitfinex-derivatives","SOLF0:USTF0",1772471526942,51.22026286,88.538,88.453,47.56119026]
["bitfinex-derivatives","SOLF0:USTF0",1772471527336,10.163,88.544,88.475,47.56119026]
["bitfinex-derivatives","SOLF0:USTF0",1772471527542,61.38326286,88.544,88.475,47.56119026]
["bitfinex-derivatives","SOLF0:USTF0",1772471528536,51.22026286,88.544,88.453,47.56119026]
["bitfinex-derivatives","SOLF0:USTF0",1772471529137,51.22026286,88.544,88.46,47.56119026]
["bitfinex-derivatives","SOLF0:USTF0",1772471529839,10.166,88.514,88.46,47.56119026]
["bitfinex-derivatives","SOLF0:USTF0",1772471530143,10.166,88.514,88.43,6.82251439]
["bitfinex-derivatives","SOLF0:USTF0",1772471530144,51.22026286,88.522,88.441,47.56119026]
["bitfinex-derivatives","SOLF0:USTF0",1772471530739,51.22026286,88.522,88.422,47.56119026]
["bitfinex-derivatives","SOLF0:USTF0",1772471530941,10.17,88.482,88.422,47.56119026]
["bitfinex-derivatives","SOLF0:USTF0",1772471531839,51.22026286,88.511,88.422,47.56119026]
["bitfinex-derivatives","SOLF0:USTF0",1772471532744,51.22026286,88.511,88.41,6.82251439]
["bitfinex-derivatives","SOLF0:USTF0",1772471532745,10.168,88.496,88.425,47.56119026]
["bitfinex-derivatives","SOLF0:USTF0",1772471533343,51.22026286,88.511,88.425,47.56119026]
["bitfinex-derivatives","SOLF0:USTF0",1772471533745,10.167,88.506,88.434,47.56119026]
["bitfinex-derivatives","SOLF0:USTF0",1772471534240,51.22026286,88.505,88.434,47.56119026]
["bitfinex-derivatives","SOLF0:USTF0",1772471534548,51.22026286,88.505,88.411,47.56119026]
["bitfinex-derivatives","SOLF0:USTF0",1772471534845,47.55340187,88.473,88.411,47.56119026]
["bitfinex-derivatives","SOLF0:USTF0",1772471535045,47.55340187,88.473,88.39,45.90214962]
["bitfinex-derivatives","SOLF0:USTF0",1772471535242,47.55340187,88.473,88.39,52.72466401]
["bitfinex-derivatives","SOLF0:USTF0",1772471535542,47.55340187,88.473,88.39,45.90214962]
["bitfinex-derivatives","SOLF0:USTF0",1772471535744,47.55340187,88.473,88.38,6.82251439]
["bitfinex-derivatives","SOLF0:USTF0",1772471535745,10.171,88.467,88.392,45.90214962]
["bitfinex-derivatives","SOLF0:USTF0",1772471536644,47.55340187,88.457,88.361,45.90214962]
["bitfinex-derivatives","SOLF0:USTF0",1772471536850,158.155,88.509,88.361,45.90214962]
["bitfinex-derivatives","SOLF0:USTF0",1772471536851,47.55340187,88.5,88.401,45.90214962]
["bitfinex-derivatives","SOLF0:USTF0",1772471537036,10.17,88.477,88.41,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1772471537236,10.17,88.477,88.411,45.90214962]
["bitfinex-derivatives","SOLF0:USTF0",1772471537943,10.17,88.477,88.415,48.92936776]
["bitfinex-derivatives","SOLF0:USTF0",1772471538648,10.17,88.477,88.418,48.92936776]
["bitfinex-derivatives","SOLF0:USTF0",1772471539144,10.171,88.468,88.418,48.92936776]
["bitfinex-derivatives","SOLF0:USTF0",1772471539642,10.17,88.478,88.418,48.92936776]
["bitfinex-derivatives","SOLF0:USTF0",1772471539839,10.17,88.478,88.419,48.92936776]
["bitfinex-derivatives","SOLF0:USTF0",1772471540044,47.55340187,88.5,88.4,6.82251439]
["bitfinex-derivatives","SOLF0:USTF0",1772471540045,47.55340187,88.5,88.4,55.75188215]
["bitfinex-derivatives","SOLF0:USTF0",1772471540245,10.171,88.47,88.4,55.75188215]
["bitfinex-derivatives","SOLF0:USTF0",1772471540446,49.16022765,88.481,88.403,48.92936776]
["bitfinex-derivatives","SOLF0:USTF0",1772471541242,10.172,88.462,88.404,59.10836776]
["bitfinex-derivatives","SOLF0:USTF0",1772471542247,49.16022765,88.481,88.414,48.92936776]
["bitfinex-derivatives","SOLF0:USTF0",1772471543651,10.171,88.474,88.414,48.92936776]
["bitfinex-derivatives","SOLF0:USTF0",1772471544443,10.171,88.474,88.414,59.10736776]
["bitfinex-derivatives","SOLF0:USTF0",1772471545454,10.171,88.474,88.414,48.92936776]
["bitfinex-derivatives","SOLF0:USTF0",1772471545853,49.16022765,88.481,88.414,48.92936776]
["bitfinex-derivatives","SOLF0:USTF0",1772471546850,10.169,88.489,88.425,48.92936776]
["bitfinex-derivatives","SOLF0:USTF0",1772471547050,49.16022765,88.489,88.425,48.92936776]
["bitfinex-derivatives","SOLF0:USTF0",1772471548265,10.17,88.48,88.425,48.92936776]
["bitfinex-derivatives","SOLF0:USTF0",1772471548767,49.16022765,88.489,88.425,48.92936776]
["bitfinex-derivatives","SOLF0:USTF0",1772471549261,49.16022765,88.529,88.425,48.92936776]
["bitfinex-derivatives","SOLF0:USTF0",1772471549455,49.16022765,88.527,88.425,48.92936776]
["bitfinex-derivatives","SOLF0:USTF0",1772471549660,49.16022765,88.525,88.425,48.92936776]
["bitfinex-derivatives","SOLF0:USTF0",1772471549862,49.16022765,88.521,88.425,48.92936776]
["bitfinex-derivatives","SOLF0:USTF0",1772471550059,49.16022765,88.521,88.434,59.10436776]
["bitfinex-derivatives","SOLF0:USTF0",1772471550362,49.16022765,88.521,88.434,48.92936776]
["bitfinex-derivatives","SOLF0:USTF0",1772471550563,10.166,88.518,88.462,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1772471550762,10.166,88.518,88.456,48.92936776]
["bitfinex-derivatives","SOLF0:USTF0",1772471551163,10.166,88.511,88.456,48.92936776]
["bitfinex-derivatives","SOLF0:USTF0",1772471551569,49.16022765,88.521,88.456,48.92936776]
["bitfinex-derivatives","SOLF0:USTF0",1772471551764,49.16022765,88.541,88.456,48.92936776]
["bitfinex-derivatives","SOLF0:USTF0",1772471551963,49.16022765,88.541,88.466,48.92936776]
["bitfinex-derivatives","SOLF0:USTF0",1772471552569,10.166,88.518,88.466,48.92936776]
["bitfinex-derivatives","SOLF0:USTF0",1772471552770,49.16022765,88.541,88.466,48.92936776]
["bitfinex-derivatives","SOLF0:USTF0",1772471553366,49.16022765,88.541,88.474,59.10036776]
["bitfinex-derivatives","SOLF0:USTF0",1772471553967,10.164,88.532,88.474,59.10036776]
["bitfinex-derivatives","SOLF0:USTF0",1772471554466,10.165,88.525,88.474,48.92936776]
["bitfinex-derivatives","SOLF0:USTF0",1772471555473,49.16022765,88.541,88.458,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1772471555875,49.16022765,88.541,88.459,48.92936776]
["bitfinex-derivatives","SOLF0:USTF0",1772471556070,49.16022765,88.534,88.459,48.92936776]
["bitfinex-derivatives","SOLF0:USTF0",1772471556471,49.16022765,88.534,88.483,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1772471556674,49.16022765,88.534,88.482,48.92936776]
["bitfinex-derivatives","SOLF0:USTF0",1772471557174,49.16022765,88.534,88.463,48.92936776]
["bitfinex-derivatives","SOLF0:USTF0",1772471558583,49.16022765,88.567,88.471,48.92936776]
["bitfinex-derivatives","SOLF0:USTF0",1772471558874,49.16022765,88.567,88.482,48.92936776]
["bitfinex-derivatives","SOLF0:USTF0",1772471560377,10.162,88.547,88.491,48.92936776]
["bitfinex-derivatives","SOLF0:USTF0",1772471562180,49.16022765,88.546,88.471,48.92936776]
["bitfinex-derivatives","SOLF0:USTF0",1772471563279,49.16022765,88.546,88.48,48.92936776]
["bitfinex-derivatives","SOLF0:USTF0",1772471563280,10.163,88.541,88.48,48.92936776]
["bitfinex-derivatives","SOLF0:USTF0",1772471563676,49.16022765,88.546,88.48,48.92936776]
["bitfinex-derivatives","SOLF0:USTF0",1772471564471,49.16022765,88.546,88.451,48.92936776]
["bitfinex-derivatives","SOLF0:USTF0",1772471564677,49.16022765,88.544,88.451,48.92936776]
["bitfinex-derivatives","SOLF0:USTF0",1772471564874,49.16022765,88.522,88.451,48.92936776]
["bitfinex-derivatives","SOLF0:USTF0",1772471565477,49.16022765,88.522,88.459,48.92936776]
["bitfinex-derivatives","SOLF0:USTF0",1772471565686,10.165,88.523,88.459,48.92936776]
["bitfinex-derivatives","SOLF0:USTF0",1772471566178,10.165,88.523,88.473,48.92936776]
["bitfinex-derivatives","SOLF0:USTF0",1772471566778,49.16022765,88.541,88.473,48.92936776]
["bitfinex-derivatives","SOLF0:USTF0",1772471567079,10.166,88.515,88.473,48.92936776]
["bitfinex-derivatives","SOLF0:USTF0",1772471568383,8.90308377,88.523,88.446,45.71114101]
["bitfinex-derivatives","SOLF0:USTF0",1772471568683,46.03671527,88.522,88.414,45.71114101]
["bitfinex-derivatives","SOLF0:USTF0",1772471568876,46.03671527,88.494,88.421,45.71114101]
["bitfinex-derivatives","SOLF0:USTF0",1772471569478,10.171,88.475,88.421,45.71114101]
["bitfinex-derivatives","SOLF0:USTF0",1772471570683,46.03671527,88.484,88.421,45.71114101]
["bitfinex-derivatives","SOLF0:USTF0",1772471571778,10.17,88.479,88.421,45.71114101]
["bitfinex-derivatives","SOLF0:USTF0",1772471572177,46.03671527,88.484,88.421,45.71114101]
["bitfinex-derivatives","SOLF0:USTF0",1772471573888,10.17,88.483,88.424,55.88714101]
["bitfinex-derivatives","SOLF0:USTF0",1772471574589,46.03671527,88.529,88.433,45.71114101]
["bitfinex-derivatives","SOLF0:USTF0",1772471574783,46.03671527,88.527,88.433,45.71114101]
["bitfinex-derivatives","SOLF0:USTF0",1772471574984,46.03671527,88.525,88.433,45.71114101]
["bitfinex-derivatives","SOLF0:USTF0",1772471575183,46.03671527,88.523,88.433,45.71114101]
["bitfinex-derivatives","SOLF0:USTF0",1772471575383,46.03671527,88.521,88.433,45.71114101]
["bitfinex-derivatives","SOLF0:USTF0",1772471575578,6.81837161,88.53,88.433,45.71114101]
["bitfinex-derivatives","SOLF0:USTF0",1772471575579,46.03671527,88.519,88.433,45.71114101]
["bitfinex-derivatives","SOLF0:USTF0",1772471575778,46.03671527,88.517,88.433,45.71114101]
["bitfinex-derivatives","SOLF0:USTF0",1772471575983,46.03671527,88.515,88.433,45.71114101]
["bitfinex-derivatives","SOLF0:USTF0",1772471576287,10.169,88.49,88.433,45.71114101]
["bitfinex-derivatives","SOLF0:USTF0",1772471576989,56.20571527,88.49,88.433,45.71114101]
["bitfinex-derivatives","SOLF0:USTF0",1772471577386,46.03671527,88.49,88.433,45.71114101]
["bitfinex-derivatives","SOLF0:USTF0",1772471577587,46.03671527,88.516,88.433,45.71114101]
["bitfinex-derivatives","SOLF0:USTF0",1772471577790,46.03671527,88.488,88.433,45.71114101]
["bitfinex-derivatives","SOLF0:USTF0",1772471578682,10.169,88.486,88.433,45.71114101]
["bitfinex-derivatives","SOLF0:USTF0",1772471579090,46.03671527,88.519,88.433,45.71114101]
["bitfinex-derivatives","SOLF0:USTF0",1772471579285,6.81837161,88.52,88.433,45.71114101]
["bitfinex-derivatives","SOLF0:USTF0",1772471579286,46.03671527,88.517,88.433,45.71114101]
["bitfinex-derivatives","SOLF0:USTF0",1772471579488,46.03671527,88.498,88.433,45.71114101]
["bitfinex-derivatives","SOLF0:USTF0",1772471580389,10.17,88.481,88.433,45.71114101]
["bitfinex-derivatives","SOLF0:USTF0",1772471580691,46.03671527,88.498,88.433,45.71114101]
["bitfinex-derivatives","SOLF0:USTF0",1772471581684,46.03671527,88.522,88.458,45.71114101]
["bitfinex-derivatives","SOLF0:USTF0",1772471582193,46.03671527,88.52,88.441,45.71114101]
["bitfinex-derivatives","SOLF0:USTF0",1772471582394,46.03671527,88.518,88.441,45.71114101]
["bitfinex-derivatives","SOLF0:USTF0",1772471582591,46.03671527,88.518,88.404,13.91411502]
["bitfinex-derivatives","SOLF0:USTF0",1772471582592,46.03671527,88.497,88.421,45.71114101]
["bitfinex-derivatives","SOLF0:USTF0",1772471582787,46.03671527,88.495,88.421,45.71114101]
["bitfinex-derivatives","SOLF0:USTF0",1772471582984,46.03671527,88.493,88.421,45.71114101]
["bitfinex-derivatives","SOLF0:USTF0",1772471583187,46.03671527,88.491,88.421,45.71114101]
["bitfinex-derivatives","SOLF0:USTF0",1772471583389,46.03671527,88.51,88.423,45.71114101]
["bitfinex-derivatives","SOLF0:USTF0",1772471584291,46.03671527,88.51,88.449,55.88414101]
["bitfinex-derivatives","SOLF0:USTF0",1772471584682,46.03671527,88.51,88.449,45.71114101]
["bitfinex-derivatives","SOLF0:USTF0",1772471584881,46.03671527,88.51,88.405,13.91411502]
["bitfinex-derivatives","SOLF0:USTF0",1772471584882,20.334,88.507,88.412,45.71114101]
["bitfinex-derivatives","SOLF0:USTF0",1772471585097,46.03671527,88.506,88.412,45.71114101]
["bitfinex-derivatives","SOLF0:USTF0",1772471585389,46.03671527,88.481,88.414,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1772471585788,46.03671527,88.481,88.412,45.71114101]
["bitfinex-derivatives","SOLF0:USTF0",1772471585988,46.03671527,88.499,88.429,55.88714101]
["bitfinex-derivatives","SOLF0:USTF0",1772471586183,46.03671527,88.497,88.429,55.88714101]
["bitfinex-derivatives","SOLF0:USTF0",1772471586695,46.03671527,88.481,88.41,45.71114101]
["bitfinex-derivatives","SOLF0:USTF0",1772471586891,46.03671527,88.479,88.391,45.71114101]
["bitfinex-derivatives","SOLF0:USTF0",1772471587097,46.03671527,88.446,88.373,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1772471587293,46.03671527,88.446,88.372,45.71114101]
["bitfinex-derivatives","SOLF0:USTF0",1772471588298,46.03671527,88.425,88.352,45.71114101]
["bitfinex-derivatives","SOLF0:USTF0",1772471588996,46.03671527,88.445,88.373,45.71114101]
["bitfinex-derivatives","SOLF0:USTF0",1772471589499,10.176,88.427,88.373,45.71114101]
["bitfinex-derivatives","SOLF0:USTF0",1772471589894,46.03671527,88.427,88.351,45.71114101]
["bitfinex-derivatives","SOLF0:USTF0",1772471590486,46.03671527,88.427,88.352,55.89614101]
["bitfinex-derivatives","SOLF0:USTF0",1772471591295,56.21271527,88.427,88.352,55.89614101]
["bitfinex-derivatives","SOLF0:USTF0",1772471591592,46.03671527,88.427,88.352,45.71114101]
["bitfinex-derivatives","SOLF0:USTF0",1772471592495,46.03671527,88.417,88.339,45.71114101]
["bitfinex-derivatives","SOLF0:USTF0",1772471592689,8.88332648,88.416,88.32,45.71114101]
["bitfinex-derivatives","SOLF0:USTF0",1772471592897,56.21771527,88.383,88.32,45.71114101]
["bitfinex-derivatives","SOLF0:USTF0",1772471593096,46.03671527,88.383,88.32,45.71114101]
["bitfinex-derivatives","SOLF0:USTF0",1772471593504,46.03671527,88.383,88.322,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1772471594006,46.03671527,88.404,88.34,55.89714101]
["bitfinex-derivatives","SOLF0:USTF0",1772471594395,46.03671527,88.404,88.34,45.71114101]
["bitfinex-derivatives","SOLF0:USTF0",1772471595097,45.21824247,88.402,88.318,46.67570833]
["bitfinex-derivatives","SOLF0:USTF0",1772471595502,45.21824247,88.399,88.318,46.67570833]
["bitfinex-derivatives","SOLF0:USTF0",1772471596507,45.21824247,88.399,88.259,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1772471596508,45.21824247,88.379,88.278,46.67570833]
["bitfinex-derivatives","SOLF0:USTF0",1772471597103,45.21824247,88.36,88.278,46.67570833]
["bitfinex-derivatives","SOLF0:USTF0",1772471597805,52.03661408,88.36,88.278,46.67570833]
["bitfinex-derivatives","SOLF0:USTF0",1772471598007,52.03661408,88.36,88.258,45.06185966]
["bitfinex-derivatives","SOLF0:USTF0",1772471598507,43.90816178,88.339,88.258,45.06185966]
["bitfinex-derivatives","SOLF0:USTF0",1772471599201,43.90816178,88.369,88.27,45.06185966]
["bitfinex-derivatives","SOLF0:USTF0",1772471599798,10.184,88.359,88.29,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1772471600002,43.90816178,88.369,88.289,45.06185966]
["bitfinex-derivatives","SOLF0:USTF0",1772471600406,53.34708867,88.375,88.289,45.06185966]
["bitfinex-derivatives","SOLF0:USTF0",1772471600705,43.90816178,88.389,88.315,45.06185966]
["bitfinex-derivatives","SOLF0:USTF0",1772471601111,43.90816178,88.389,88.329,55.24885966]
["bitfinex-derivatives","SOLF0:USTF0",1772471601408,43.90816178,88.389,88.308,45.06185966]
["bitfinex-derivatives","SOLF0:USTF0",1772471601609,20.35,88.437,88.335,45.06185966]
["bitfinex-derivatives","SOLF0:USTF0",1772471601610,43.90816178,88.414,88.335,45.06185966]
["bitfinex-derivatives","SOLF0:USTF0",1772471602008,10.179,88.402,88.341,45.06185966]
["bitfinex-derivatives","SOLF0:USTF0",1772471602208,43.90816178,88.414,88.341,45.06185966]
["bitfinex-derivatives","SOLF0:USTF0",1772471602805,43.90816178,88.414,88.342,45.06185966]
["bitfinex-derivatives","SOLF0:USTF0",1772471603011,43.90816178,88.433,88.342,45.06185966]
["bitfinex-derivatives","SOLF0:USTF0",1772471603913,43.90816178,88.433,88.361,45.06185966]
["bitfinex-derivatives","SOLF0:USTF0",1772471604109,43.90816178,88.463,88.361,45.06185966]
["bitfinex-derivatives","SOLF0:USTF0",1772471604616,10.174,88.447,88.384,45.06185966]
["bitfinex-derivatives","SOLF0:USTF0",1772471604817,43.90816178,88.463,88.384,45.06185966]
["bitfinex-derivatives","SOLF0:USTF0",1772471605112,43.90816178,88.456,88.388,45.06185966]
["bitfinex-derivatives","SOLF0:USTF0",1772471605807,10.174,88.447,88.388,45.06185966]
["bitfinex-derivatives","SOLF0:USTF0",1772471606008,43.90816178,88.456,88.388,45.06185966]
["bitfinex-derivatives","SOLF0:USTF0",1772471606212,43.90816178,88.476,88.388,45.06185966]
["bitfinex-derivatives","SOLF0:USTF0",1772471606411,43.90816178,88.476,88.408,45.06185966]
["bitfinex-derivatives","SOLF0:USTF0",1772471608109,43.90816178,88.467,88.389,45.06185966]
["bitfinex-derivatives","SOLF0:USTF0",1772471608515,43.90816178,88.489,88.401,45.06185966]
["bitfinex-derivatives","SOLF0:USTF0",1772471608919,10.17,88.479,88.401,45.06185966]
["bitfinex-derivatives","SOLF0:USTF0",1772471609117,43.90816178,88.479,88.401,45.06185966]
["bitfinex-derivatives","SOLF0:USTF0",1772471609814,43.90816178,88.509,88.401,45.06185966]
["bitfinex-derivatives","SOLF0:USTF0",1772471610517,43.90816178,88.509,88.4,6.82938853]
["bitfinex-derivatives","SOLF0:USTF0",1772471610518,43.90816178,88.509,88.414,45.06185966]
["bitfinex-derivatives","SOLF0:USTF0",1772471610718,43.90816178,88.489,88.394,45.06185966]
["bitfinex-derivatives","SOLF0:USTF0",1772471610918,43.90816178,88.487,88.394,45.06185966]
["bitfinex-derivatives","SOLF0:USTF0",1772471611117,43.90816178,88.485,88.394,45.06185966]
["bitfinex-derivatives","SOLF0:USTF0",1772471611313,43.90816178,88.483,88.394,45.06185966]
["bitfinex-derivatives","SOLF0:USTF0",1772471611518,158.155,88.509,88.36,6.82938853]
["bitfinex-derivatives","SOLF0:USTF0",1772471611519,43.90816178,88.457,88.361,45.06185966]
["bitfinex-derivatives","SOLF0:USTF0",1772471612422,10.176,88.431,88.361,45.06185966]
["bitfinex-derivatives","SOLF0:USTF0",1772471613118,10.176,88.431,88.363,45.06185966]
["bitfinex-derivatives","SOLF0:USTF0",1772471613317,43.90816178,88.439,88.363,45.06185966]
["bitfinex-derivatives","SOLF0:USTF0",1772471613512,43.90816178,88.439,88.34,6.82938853]
["bitfinex-derivatives","SOLF0:USTF0",1772471613513,43.90816178,88.429,88.341,45.06185966]
["bitfinex-derivatives","SOLF0:USTF0",1772471614026,43.90816178,88.429,88.351,45.06185966]
["bitfinex-derivatives","SOLF0:USTF0",1772471615025,43.90816178,88.448,88.353,45.06185966]
["bitfinex-derivatives","SOLF0:USTF0",1772471615626,10.176,88.427,88.355,45.06185966]
["bitfinex-derivatives","SOLF0:USTF0",1772471615815,43.90816178,88.448,88.355,45.06185966]
["bitfinex-derivatives","SOLF0:USTF0",1772471616211,10.176,88.427,88.358,45.06185966]
["bitfinex-derivatives","SOLF0:USTF0",1772471616421,43.90816178,88.446,88.358,45.06185966]
["bitfinex-derivatives","SOLF0:USTF0",1772471617015,43.90816178,88.439,88.339,45.06185966]
["bitfinex-derivatives","SOLF0:USTF0",1772471617215,6.82938853,88.44,88.339,45.06185966]
["bitfinex-derivatives","SOLF0:USTF0",1772471617216,43.90816178,88.437,88.339,45.06185966]
["bitfinex-derivatives","SOLF0:USTF0",1772471617520,20.348,88.447,88.318,45.06185966]
["bitfinex-derivatives","SOLF0:USTF0",1772471617521,43.90816178,88.399,88.318,45.06185966]
["bitfinex-derivatives","SOLF0:USTF0",1772471618321,43.90816178,88.399,88.32,45.06185966]
["bitfinex-derivatives","SOLF0:USTF0",1772471618719,43.90816178,88.399,88.331,45.06185966]
["bitfinex-derivatives","SOLF0:USTF0",1772471619224,10.18,88.39,88.331,45.06185966]
["bitfinex-derivatives","SOLF0:USTF0",1772471619424,43.90816178,88.399,88.331,45.06185966]
["bitfinex-derivatives","SOLF0:USTF0",1772471619922,50.73755031,88.42,88.333,45.06185966]
["bitfinex-derivatives","SOLF0:USTF0",1772471621217,10.179,88.401,88.339,45.06185966]
["bitfinex-derivatives","SOLF0:USTF0",1772471622626,10.18,88.393,88.339,45.06185966]
["bitfinex-derivatives","SOLF0:USTF0",1772471622820,50.73755031,88.42,88.31,6.82938853]
["bitfinex-derivatives","SOLF0:USTF0",1772471622821,43.90816178,88.402,88.311,45.06185966]
["bitfinex-derivatives","SOLF0:USTF0",1772471624226,10.182,88.375,88.313,45.06185966]
["bitfinex-derivatives","SOLF0:USTF0",1772471624527,43.90816178,88.419,88.313,45.06185966]
["bitfinex-derivatives","SOLF0:USTF0",1772471624722,10.181,88.387,88.327,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1772471624920,10.181,88.387,88.328,45.06185966]
["bitfinex-derivatives","SOLF0:USTF0",1772471625827,43.90816178,88.398,88.291,45.06185966]
["bitfinex-derivatives","SOLF0:USTF0",1772471626023,43.90816178,88.396,88.291,45.06185966]
["bitfinex-derivatives","SOLF0:USTF0",1772471627322,43.90816178,88.396,88.313,45.06185966]
["bitfinex-derivatives","SOLF0:USTF0",1772471628115,10.181,88.38,88.328,44.96956919]
["bitfinex-derivatives","SOLF0:USTF0",1772471628827,10.18,88.389,88.331,44.96956919]
["bitfinex-derivatives","SOLF0:USTF0",1772471629424,10.18,88.389,88.337,44.96956919]
["bitfinex-derivatives","SOLF0:USTF0",1772471630127,43.90816178,88.396,88.311,44.96956919]
["bitfinex-derivatives","SOLF0:USTF0",1772471631219,10.181,88.384,88.327,44.96956919]
["bitfinex-derivatives","SOLF0:USTF0",1772471632225,10.181,88.384,88.31,6.82938853]
["bitfinex-derivatives","SOLF0:USTF0",1772471632226,10.181,88.384,88.332,44.96956919]
["bitfinex-derivatives","SOLF0:USTF0",1772471632827,10.181,88.384,88.295,10.43562939]
["bitfinex-derivatives","SOLF0:USTF0",1772471632828,10.178,88.409,88.341,44.96956919]
["bitfinex-derivatives","SOLF0:USTF0",1772471633527,45.9953362,88.431,88.341,44.96956919]
["bitfinex-derivatives","SOLF0:USTF0",1772471633731,20.344,88.465,88.343,44.96956919]
["bitfinex-derivatives","SOLF0:USTF0",1772471633732,45.9953362,88.452,88.343,44.96956919]
["bitfinex-derivatives","SOLF0:USTF0",1772471633929,45.9953362,88.45,88.343,44.96956919]
["bitfinex-derivatives","SOLF0:USTF0",1772471634128,45.9953362,88.448,88.38,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1772471634426,45.9953362,88.446,88.38,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1772471635222,10.176,88.431,88.38,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1772471635921,10.176,88.431,88.371,44.96956919]
["bitfinex-derivatives","SOLF0:USTF0",1772471636126,10.176,88.431,88.371,55.15156919]
["bitfinex-derivatives","SOLF0:USTF0",1772471636326,45.9953362,88.446,88.371,55.15156919]
["bitfinex-derivatives","SOLF0:USTF0",1772471636327,10.176,88.424,88.371,55.15156919]
["bitfinex-derivatives","SOLF0:USTF0",1772471636529,45.9953362,88.444,88.371,55.15156919]
["bitfinex-derivatives","SOLF0:USTF0",1772471636923,10.175,88.433,88.371,55.15156919]
["bitfinex-derivatives","SOLF0:USTF0",1772471637326,10.175,88.433,88.378,55.15156919]
["bitfinex-derivatives","SOLF0:USTF0",1772471637729,10.174,88.441,88.378,44.96956919]
["bitfinex-derivatives","SOLF0:USTF0",1772471637928,11.29,88.492,88.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772471637929,45.9953362,88.469,88.385,44.96956919]
["bitfinex-derivatives","SOLF0:USTF0",1772471638229,45.9953362,88.493,88.401,44.96956919]
["bitfinex-derivatives","SOLF0:USTF0",1772471638425,45.9953362,88.491,88.401,44.96956919]
["bitfinex-derivatives","SOLF0:USTF0",1772471638626,45.9953362,88.489,88.401,44.96956919]
["bitfinex-derivatives","SOLF0:USTF0",1772471638937,45.9953362,88.487,88.401,44.96956919]
["bitfinex-derivatives","SOLF0:USTF0",1772471639533,10.17,88.477,88.418,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1772471639725,45.9953362,88.487,88.401,44.96956919]
["bitfinex-derivatives","SOLF0:USTF0",1772471639923,45.9953362,88.506,88.401,44.96956919]
["bitfinex-derivatives","SOLF0:USTF0",1772471640128,10.169,88.488,88.434,55.14456919]
["bitfinex-derivatives","SOLF0:USTF0",1772471640430,45.9953362,88.502,88.415,44.96956919]
["bitfinex-derivatives","SOLF0:USTF0",1772471640735,10.169,88.49,88.431,55.14556919]
["bitfinex-derivatives","SOLF0:USTF0",1772471640925,10.169,88.49,88.431,44.96956919]
["bitfinex-derivatives","SOLF0:USTF0",1772471641333,10.168,88.499,88.431,44.96956919]
["bitfinex-derivatives","SOLF0:USTF0",1772471641528,45.9953362,88.502,88.431,44.96956919]
["bitfinex-derivatives","SOLF0:USTF0",1772471641734,45.9953362,88.502,88.387,20.362]
["bitfinex-derivatives","SOLF0:USTF0",1772471641735,45.9953362,88.541,88.45,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1772471642030,45.9953362,88.515,88.421,44.96956919]
["bitfinex-derivatives","SOLF0:USTF0",1772471642237,45.9953362,88.513,88.421,44.96956919]
["bitfinex-derivatives","SOLF0:USTF0",1772471642433,8.89701669,88.514,88.421,44.96956919]
["bitfinex-derivatives","SOLF0:USTF0",1772471642434,45.9953362,88.511,88.422,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1772471642632,45.9953362,88.509,88.422,55.14656919]
["bitfinex-derivatives","SOLF0:USTF0",1772471643237,45.9953362,88.491,88.422,44.96956919]
["bitfinex-derivatives","SOLF0:USTF0",1772471644334,45.9953362,88.491,88.424,44.96956919]
["bitfinex-derivatives","SOLF0:USTF0",1772471644734,56.1643362,88.491,88.424,44.96956919]
["bitfinex-derivatives","SOLF0:USTF0",1772471644935,45.9953362,88.504,88.424,44.96956919]
["bitfinex-derivatives","SOLF0:USTF0",1772471645331,45.9953362,88.502,88.424,44.96956919]
["bitfinex-derivatives","SOLF0:USTF0",1772471645634,20.331,88.522,88.424,44.96956919]
["bitfinex-derivatives","SOLF0:USTF0",1772471645635,45.9953362,88.5,88.424,44.96956919]
["bitfinex-derivatives","SOLF0:USTF0",1772471645830,45.9953362,88.498,88.4,6.82938853]
["bitfinex-derivatives","SOLF0:USTF0",1772471646031,45.9953362,88.496,88.401,44.96956919]
["bitfinex-derivatives","SOLF0:USTF0",1772471646236,45.9953362,88.494,88.401,44.96956919]
["bitfinex-derivatives","SOLF0:USTF0",1772471646430,45.9953362,88.492,88.403,44.96956919]
["bitfinex-derivatives","SOLF0:USTF0",1772471647036,10.17,88.48,88.418,44.96956919]
["bitfinex-derivatives","SOLF0:USTF0",1772471647737,45.9953362,88.492,88.418,44.96956919]
["bitfinex-derivatives","SOLF0:USTF0",1772471649236,45.9953362,88.492,88.421,44.96956919]
["bitfinex-derivatives","SOLF0:USTF0",1772471649931,45.9953362,88.491,88.432,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1772471650132,45.9953362,88.554,88.441,44.96956919]
["bitfinex-derivatives","SOLF0:USTF0",1772471650329,45.9953362,88.552,88.443,44.96956919]
["bitfinex-derivatives","SOLF0:USTF0",1772471650525,10.164,88.533,88.443,44.96956919]
["bitfinex-derivatives","SOLF0:USTF0",1772471650726,45.9953362,88.548,88.443,44.96956919]
["bitfinex-derivatives","SOLF0:USTF0",1772471650926,45.9953362,88.546,88.443,44.96956919]
["bitfinex-derivatives","SOLF0:USTF0",1772471651235,10.164,88.534,88.471,44.96956919]
["bitfinex-derivatives","SOLF0:USTF0",1772471651425,45.9953362,88.533,88.452,44.96956919]
["bitfinex-derivatives","SOLF0:USTF0",1772471651627,52.13499196,88.555,88.452,44.96956919]
["bitfinex-derivatives","SOLF0:USTF0",1772471651628,45.9953362,88.516,88.452,44.96956919]
["bitfinex-derivatives","SOLF0:USTF0",1772471652031,45.9953362,88.554,88.452,44.96956919]
["bitfinex-derivatives","SOLF0:USTF0",1772471652232,45.9953362,88.554,88.44,6.82938853]
["bitfinex-derivatives","SOLF0:USTF0",1772471652233,10.166,88.515,88.456,44.96956919]
["bitfinex-derivatives","SOLF0:USTF0",1772471652432,45.9953362,88.528,88.456,44.96956919]
["bitfinex-derivatives","SOLF0:USTF0",1772471652936,10.164,88.534,88.468,44.96956919]
["bitfinex-derivatives","SOLF0:USTF0",1772471654131,10.164,88.534,88.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772471654132,45.9953362,88.547,88.474,44.96956919]
["bitfinex-derivatives","SOLF0:USTF0",1772471654638,45.9953362,88.547,88.441,44.96956919]
["bitfinex-derivatives","SOLF0:USTF0",1772471654938,45.9953362,88.547,88.466,53.97772434]
["bitfinex-derivatives","SOLF0:USTF0",1772471655128,45.9953362,88.547,88.466,43.80672434]
["bitfinex-derivatives","SOLF0:USTF0",1772471655332,43.58968779,88.535,88.466,43.80672434]
["bitfinex-derivatives","SOLF0:USTF0",1772471656739,43.58968779,88.554,88.466,43.80672434]
["bitfinex-derivatives","SOLF0:USTF0",1772471656940,43.58968779,88.538,88.466,43.80672434]
["bitfinex-derivatives","SOLF0:USTF0",1772471658140,10.164,88.535,88.468,41.67394495]
["bitfinex-derivatives","SOLF0:USTF0",1772471658740,52.13499196,88.555,88.481,41.67394495]
["bitfinex-derivatives","SOLF0:USTF0",1772471659333,41.1197239,88.577,88.48,6.82938853]
["bitfinex-derivatives","SOLF0:USTF0",1772471659334,41.1197239,88.577,88.498,41.67394495]
["bitfinex-derivatives","SOLF0:USTF0",1772471660246,10.161,88.558,88.5,41.67394495]
["bitfinex-derivatives","SOLF0:USTF0",1772471660741,41.1197239,88.577,88.5,41.67394495]
["bitfinex-derivatives","SOLF0:USTF0",1772471661236,10.161,88.561,88.5,41.67394495]
["bitfinex-derivatives","SOLF0:USTF0",1772471662046,10.161,88.561,88.502,41.67394495]
["bitfinex-derivatives","SOLF0:USTF0",1772471662438,10.162,88.553,88.502,41.67394495]
["bitfinex-derivatives","SOLF0:USTF0",1772471663138,10.161,88.562,88.502,41.67394495]
["bitfinex-derivatives","SOLF0:USTF0",1772471663744,10.159,88.575,88.512,51.83994495]
["bitfinex-derivatives","SOLF0:USTF0",1772471663944,41.1197239,88.577,88.512,51.83994495]
["bitfinex-derivatives","SOLF0:USTF0",1772471663945,41.1197239,88.577,88.512,41.67394495]
["bitfinex-derivatives","SOLF0:USTF0",1772471664245,41.1197239,88.583,88.512,41.67394495]
["bitfinex-derivatives","SOLF0:USTF0",1772471664547,10.159,88.578,88.512,51.83994495]
["bitfinex-derivatives","SOLF0:USTF0",1772471664748,41.1197239,88.583,88.512,51.83994495]
["bitfinex-derivatives","SOLF0:USTF0",1772471664940,10.16,88.57,88.512,41.67394495]
["bitfinex-derivatives","SOLF0:USTF0",1772471665144,41.1197239,88.583,88.493,41.67394495]
["bitfinex-derivatives","SOLF0:USTF0",1772471665643,10.161,88.556,88.502,41.67394495]
["bitfinex-derivatives","SOLF0:USTF0",1772471665843,41.1197239,88.583,88.502,41.67394495]
["bitfinex-derivatives","SOLF0:USTF0",1772471666236,41.1197239,88.583,88.504,41.67394495]
["bitfinex-derivatives","SOLF0:USTF0",1772471668242,41.1197239,88.559,88.461,41.67394495]
["bitfinex-derivatives","SOLF0:USTF0",1772471669239,10.164,88.53,88.463,41.67394495]
["bitfinex-derivatives","SOLF0:USTF0",1772471670248,10.164,88.53,88.45,6.802147]
["bitfinex-derivatives","SOLF0:USTF0",1772471670249,10.164,88.53,88.471,41.67394495]
["bitfinex-derivatives","SOLF0:USTF0",1772471670641,11.3,88.587,88.418,36.29130141]
["bitfinex-derivatives","SOLF0:USTF0",1772471670642,41.1197239,88.521,88.432,41.67394495]
["bitfinex-derivatives","SOLF0:USTF0",1772471670846,41.1197239,88.521,88.457,41.67394495]
["bitfinex-derivatives","SOLF0:USTF0",1772471671048,41.1197239,88.521,88.439,41.67394495]
["bitfinex-derivatives","SOLF0:USTF0",1772471672152,10.168,88.497,88.439,41.67394495]
["bitfinex-derivatives","SOLF0:USTF0",1772471672557,41.1197239,88.504,88.439,41.67394495]
["bitfinex-derivatives","SOLF0:USTF0",1772471673049,41.1197239,88.485,88.419,41.67394495]
["bitfinex-derivatives","SOLF0:USTF0",1772471673352,41.1197239,88.485,88.418,36.29130141]
["bitfinex-derivatives","SOLF0:USTF0",1772471673546,10.172,88.46,88.4,41.67394495]
["bitfinex-derivatives","SOLF0:USTF0",1772471674752,41.1197239,88.485,88.402,41.67394495]
["bitfinex-derivatives","SOLF0:USTF0",1772471675149,41.1197239,88.485,88.404,41.67394495]
["bitfinex-derivatives","SOLF0:USTF0",1772471675752,41.1197239,88.466,88.39,442.69508835]
["bitfinex-derivatives","SOLF0:USTF0",1772471676558,41.1197239,88.466,88.391,41.67394495]
["bitfinex-derivatives","SOLF0:USTF0",1772471676951,41.1197239,88.499,88.391,41.67394495]
["bitfinex-derivatives","SOLF0:USTF0",1772471677151,10.17,88.483,88.421,41.67394495]
["bitfinex-derivatives","SOLF0:USTF0",1772471677851,51.2897239,88.483,88.421,41.67394495]
["bitfinex-derivatives","SOLF0:USTF0",1772471678451,10.169,88.492,88.421,41.67394495]
["bitfinex-derivatives","SOLF0:USTF0",1772471678948,41.1197239,88.501,88.431,41.67394495]
["bitfinex-derivatives","SOLF0:USTF0",1772471679146,41.1197239,88.535,88.431,41.67394495]
["bitfinex-derivatives","SOLF0:USTF0",1772471679345,41.1197239,88.535,88.451,41.67394495]
["bitfinex-derivatives","SOLF0:USTF0",1772471679846,10.164,88.533,88.471,41.67394495]
["bitfinex-derivatives","SOLF0:USTF0",1772471680048,41.1197239,88.535,88.471,41.67394495]
["bitfinex-derivatives","SOLF0:USTF0",1772471680251,10.164,88.534,88.472,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1772471680447,47.9218709,88.56,88.473,41.67394495]
["bitfinex-derivatives","SOLF0:USTF0",1772471681047,47.9218709,88.56,88.483,41.67394495]
["bitfinex-derivatives","SOLF0:USTF0",1772471681255,41.1197239,88.558,88.483,41.67394495]
["bitfinex-derivatives","SOLF0:USTF0",1772471681456,41.1197239,88.556,88.483,41.67394495]
["bitfinex-derivatives","SOLF0:USTF0",1772471682354,41.1197239,88.546,88.455,41.67394495]
["bitfinex-derivatives","SOLF0:USTF0",1772471682561,41.1197239,88.544,88.455,41.67394495]
["bitfinex-derivatives","SOLF0:USTF0",1772471682760,41.1197239,88.542,88.455,41.67394495]
["bitfinex-derivatives","SOLF0:USTF0",1772471683057,50.10921472,88.541,88.455,41.67394495]
["bitfinex-derivatives","SOLF0:USTF0",1772471683260,41.1197239,88.541,88.455,41.67394495]
["bitfinex-derivatives","SOLF0:USTF0",1772471683457,10.165,88.521,88.459,41.67394495]
["bitfinex-derivatives","SOLF0:USTF0",1772471684058,10.166,88.511,88.46,41.67394495]
["bitfinex-derivatives","SOLF0:USTF0",1772471684558,15.78981337,88.54,88.431,41.67394495]
["bitfinex-derivatives","SOLF0:USTF0",1772471684559,10.168,88.499,88.431,41.67394495]
["bitfinex-derivatives","SOLF0:USTF0",1772471684752,41.1197239,88.51,88.431,41.67394495]
["bitfinex-derivatives","SOLF0:USTF0",1772471685158,10.168,88.5,88.431,41.67394495]
["bitfinex-derivatives","SOLF0:USTF0",1772471685360,41.1197239,88.5,88.431,41.67394495]
["bitfinex-derivatives","SOLF0:USTF0",1772471685658,41.1197239,88.498,88.412,51.85194495]
["bitfinex-derivatives","SOLF0:USTF0",1772471685857,41.1197239,88.496,88.412,51.85194495]
["bitfinex-derivatives","SOLF0:USTF0",1772471686053,41.1197239,88.494,88.412,51.85194495]
["bitfinex-derivatives","SOLF0:USTF0",1772471686357,41.1197239,88.492,88.412,51.85194495]
["bitfinex-derivatives","SOLF0:USTF0",1772471686561,10.171,88.475,88.412,51.85194495]
["bitfinex-derivatives","SOLF0:USTF0",1772471687458,40.81267858,88.466,88.393,39.51524828]
["bitfinex-derivatives","SOLF0:USTF0",1772471687657,40.81267858,88.464,88.363,39.51524828]
["bitfinex-derivatives","SOLF0:USTF0",1772471687851,158.178,88.496,88.363,39.51524828]
["bitfinex-derivatives","SOLF0:USTF0",1772471687852,40.81267858,88.459,88.363,39.51524828]
["bitfinex-derivatives","SOLF0:USTF0",1772471688050,6.802147,88.46,88.363,39.51524828]
["bitfinex-derivatives","SOLF0:USTF0",1772471688051,10.176,88.427,88.364,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1772471688455,10.176,88.427,88.365,39.51524828]
["bitfinex-derivatives","SOLF0:USTF0",1772471688663,10.177,88.419,88.365,39.51524828]
["bitfinex-derivatives","SOLF0:USTF0",1772471689757,40.81267858,88.438,88.368,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1772471690160,40.81267858,88.438,88.365,39.51524828]
["bitfinex-derivatives","SOLF0:USTF0",1772471690370,40.81267858,88.438,88.367,39.51524828]
["bitfinex-derivatives","SOLF0:USTF0",1772471691660,6.802147,88.46,88.374,39.51524828]
["bitfinex-derivatives","SOLF0:USTF0",1772471691661,40.81267858,88.459,88.374,39.51524828]
["bitfinex-derivatives","SOLF0:USTF0",1772471692359,40.81267858,88.459,88.386,39.51524828]
["bitfinex-derivatives","SOLF0:USTF0",1772471692668,40.81267858,88.439,88.349,39.51524828]
["bitfinex-derivatives","SOLF0:USTF0",1772471693163,10.177,88.42,88.353,39.51524828]
["bitfinex-derivatives","SOLF0:USTF0",1772471693669,10.176,88.43,88.356,39.51524828]
["bitfinex-derivatives","SOLF0:USTF0",1772471693964,40.81267858,88.439,88.356,39.51524828]
["bitfinex-derivatives","SOLF0:USTF0",1772471694267,40.81267858,88.417,88.333,39.51524828]
["bitfinex-derivatives","SOLF0:USTF0",1772471694869,50.98967858,88.417,88.353,39.51524828]
["bitfinex-derivatives","SOLF0:USTF0",1772471695670,10.176,88.427,88.368,39.51524828]
["bitfinex-derivatives","SOLF0:USTF0",1772471696161,10.176,88.428,88.368,39.51524828]
["bitfinex-derivatives","SOLF0:USTF0",1772471696368,40.81267858,88.453,88.368,39.51524828]
["bitfinex-derivatives","SOLF0:USTF0",1772471696868,10.177,88.42,88.368,39.51524828]
["bitfinex-derivatives","SOLF0:USTF0",1772471697069,40.81267858,88.435,88.368,39.51524828]
["bitfinex-derivatives","SOLF0:USTF0",1772471697764,10.176,88.43,88.368,39.51524828]
["bitfinex-derivatives","SOLF0:USTF0",1772471698368,40.81267858,88.435,88.376,39.51524828]
["bitfinex-derivatives","SOLF0:USTF0",1772471699669,40.81267858,88.426,88.362,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1772471700071,40.81267858,88.426,88.363,39.51524828]
["bitfinex-derivatives","SOLF0:USTF0",1772471700275,20.339,88.485,88.37,39.51524828]
["bitfinex-derivatives","SOLF0:USTF0",1772471700276,40.81267858,88.446,88.37,39.51524828]
["bitfinex-derivatives","SOLF0:USTF0",1772471700564,40.81267858,88.446,88.331,10.45910219]
["bitfinex-derivatives","SOLF0:USTF0",1772471700565,40.81267858,88.446,88.341,39.51524828]
["bitfinex-derivatives","SOLF0:USTF0",1772471700770,10.177,88.416,88.356,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1772471701064,10.177,88.416,88.313,20.379]
["bitfinex-derivatives","SOLF0:USTF0",1772471701065,40.81267858,88.449,88.357,39.51524828]
["bitfinex-derivatives","SOLF0:USTF0",1772471701262,10.171,88.468,88.401,39.51524828]
["bitfinex-derivatives","SOLF0:USTF0",1772471701665,40.81267858,88.509,88.401,39.51524828]
["bitfinex-derivatives","SOLF0:USTF0",1772471701865,11.3,88.528,88.401,39.51524828]
["bitfinex-derivatives","SOLF0:USTF0",1772471701866,40.81267858,88.465,88.401,39.51524828]
["bitfinex-derivatives","SOLF0:USTF0",1772471702069,40.81267858,88.489,88.401,39.51524828]
["bitfinex-derivatives","SOLF0:USTF0",1772471702461,10.171,88.473,88.417,39.51524828]
["bitfinex-derivatives","SOLF0:USTF0",1772471702671,40.81267858,88.489,88.417,39.51524828]
["bitfinex-derivatives","SOLF0:USTF0",1772471703068,40.81267858,88.519,88.45,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1772471703264,40.81267858,88.519,88.441,39.51524828]
["bitfinex-derivatives","SOLF0:USTF0",1772471703568,40.81267858,88.519,88.411,39.51524828]
["bitfinex-derivatives","SOLF0:USTF0",1772471703764,10.17,88.479,88.423,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1772471704669,40.81267858,88.491,88.424,39.51524828]
["bitfinex-derivatives","SOLF0:USTF0",1772471704973,40.81267858,88.519,88.431,39.51524828]
["bitfinex-derivatives","SOLF0:USTF0",1772471705569,10.166,88.511,88.45,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1772471705765,10.166,88.511,88.451,39.51524828]
["bitfinex-derivatives","SOLF0:USTF0",1772471707369,10.167,88.503,88.453,39.51524828]
["bitfinex-derivatives","SOLF0:USTF0",1772471707578,40.81267858,88.519,88.434,39.51524828]
["bitfinex-derivatives","SOLF0:USTF0",1772471707766,40.81267858,88.519,88.437,39.51524828]
["bitfinex-derivatives","SOLF0:USTF0",1772471708172,10.168,88.5,88.437,39.51524828]
["bitfinex-derivatives","SOLF0:USTF0",1772471708475,40.81267858,88.519,88.445,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1772471708878,10.167,88.509,88.446,39.51524828]
["bitfinex-derivatives","SOLF0:USTF0",1772471709078,40.81267858,88.519,88.446,39.51524828]
["bitfinex-derivatives","SOLF0:USTF0",1772471709783,50.97867858,88.511,88.448,39.51524828]
["bitfinex-derivatives","SOLF0:USTF0",1772471710177,10.167,88.504,88.448,39.51524828]
["bitfinex-derivatives","SOLF0:USTF0",1772471711784,40.81267858,88.511,88.448,39.51524828]
["bitfinex-derivatives","SOLF0:USTF0",1772471712888,10.168,88.497,88.448,39.51524828]
["bitfinex-derivatives","SOLF0:USTF0",1772471713180,40.81267858,88.533,88.448,39.51524828]
["bitfinex-derivatives","SOLF0:USTF0",1772471713484,40.81267858,88.531,88.448,39.51524828]
["bitfinex-derivatives","SOLF0:USTF0",1772471713681,40.81267858,88.529,88.448,39.51524828]
["bitfinex-derivatives","SOLF0:USTF0",1772471713876,40.81267858,88.527,88.448,39.51524828]
["bitfinex-derivatives","SOLF0:USTF0",1772471714082,10.166,88.512,88.453,39.51524828]
["bitfinex-derivatives","SOLF0:USTF0",1772471714279,40.81267858,88.527,88.453,39.51524828]
["bitfinex-derivatives","SOLF0:USTF0",1772471714477,10.165,88.523,88.463,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1772471714980,10.165,88.523,88.464,37.8827201]
["bitfinex-derivatives","SOLF0:USTF0",1772471715379,40.81267858,88.527,88.464,37.8827201]
["bitfinex-derivatives","SOLF0:USTF0",1772471715583,40.81267858,88.527,88.446,37.8827201]
["bitfinex-derivatives","SOLF0:USTF0",1772471715778,36.07918849,88.525,88.446,37.8827201]
["bitfinex-derivatives","SOLF0:USTF0",1772471715973,36.07918849,88.523,88.446,37.8827201]
["bitfinex-derivatives","SOLF0:USTF0",1772471716178,36.07918849,88.521,88.446,37.8827201]
["bitfinex-derivatives","SOLF0:USTF0",1772471716480,36.07918849,88.519,88.446,37.8827201]
["bitfinex-derivatives","SOLF0:USTF0",1772471716675,36.07918849,88.517,88.446,37.8827201]
["bitfinex-derivatives","SOLF0:USTF0",1772471716876,36.07918849,88.515,88.446,37.8827201]
["bitfinex-derivatives","SOLF0:USTF0",1772471717076,10.167,88.509,88.448,37.8827201]
["bitfinex-derivatives","SOLF0:USTF0",1772471717272,36.07918849,88.509,88.448,37.8827201]
["bitfinex-derivatives","SOLF0:USTF0",1772471717473,36.07918849,88.509,88.411,35.95410704]
["bitfinex-derivatives","SOLF0:USTF0",1772471718176,10.168,88.494,88.433,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1772471718381,10.168,88.494,88.434,35.95410704]
["bitfinex-derivatives","SOLF0:USTF0",1772471718582,36.07918849,88.509,88.434,35.95410704]
["bitfinex-derivatives","SOLF0:USTF0",1772471718775,10.167,88.502,88.452,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1772471719185,36.07918849,88.509,88.45,35.95410704]
["bitfinex-derivatives","SOLF0:USTF0",1772471719386,10.167,88.503,88.45,35.95410704]
["bitfinex-derivatives","SOLF0:USTF0",1772471719589,36.07918849,88.509,88.45,35.95410704]
["bitfinex-derivatives","SOLF0:USTF0",1772471721185,10.167,88.508,88.451,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1772471721380,36.07918849,88.509,88.452,35.95410704]
["bitfinex-derivatives","SOLF0:USTF0",1772471721583,36.07918849,88.509,88.408,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1772471721584,36.07918849,88.509,88.435,35.95410704]
["bitfinex-derivatives","SOLF0:USTF0",1772471721882,35.09848501,88.478,88.411,35.95410704]
["bitfinex-derivatives","SOLF0:USTF0",1772471722582,10.173,88.451,88.411,35.95410704]
["bitfinex-derivatives","SOLF0:USTF0",1772471722785,35.09848501,88.462,88.393,35.95410704]
["bitfinex-derivatives","SOLF0:USTF0",1772471723188,10.173,88.452,88.393,46.13410704]
["bitfinex-derivatives","SOLF0:USTF0",1772471723989,20.337,88.495,88.369,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1772471723990,35.09848501,88.484,88.404,35.95410704]
["bitfinex-derivatives","SOLF0:USTF0",1772471724988,10.172,88.46,88.41,46.13210704]
["bitfinex-derivatives","SOLF0:USTF0",1772471725190,35.09848501,88.484,88.411,35.95410704]
["bitfinex-derivatives","SOLF0:USTF0",1772471725391,10.172,88.462,88.412,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1772471725591,10.172,88.462,88.413,35.95410704]
["bitfinex-derivatives","SOLF0:USTF0",1772471725792,35.09848501,88.484,88.413,35.95410704]
["bitfinex-derivatives","SOLF0:USTF0",1772471726687,10.172,88.463,88.413,35.95410704]
["bitfinex-derivatives","SOLF0:USTF0",1772471727691,10.171,88.471,88.414,35.95410704]
["bitfinex-derivatives","SOLF0:USTF0",1772471727896,35.09848501,88.47,88.404,35.95410704]
["bitfinex-derivatives","SOLF0:USTF0",1772471728795,35.09848501,88.47,88.406,35.95410704]
["bitfinex-derivatives","SOLF0:USTF0",1772471730394,10.172,88.46,88.408,35.95410704]
["bitfinex-derivatives","SOLF0:USTF0",1772471730591,35.09848501,88.499,88.408,35.95410704]
["bitfinex-derivatives","SOLF0:USTF0",1772471730795,35.09848501,88.497,88.408,35.95410704]
["bitfinex-derivatives","SOLF0:USTF0",1772471731095,35.09848501,88.495,88.411,35.95410704]
["bitfinex-derivatives","SOLF0:USTF0",1772471731393,35.09848501,88.493,88.411,35.95410704]
["bitfinex-derivatives","SOLF0:USTF0",1772471731600,10.173,88.452,88.393,35.95410704]
["bitfinex-derivatives","SOLF0:USTF0",1772471732200,10.174,88.445,88.394,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1772471732401,10.174,88.445,88.359,13.94170774]
["bitfinex-derivatives","SOLF0:USTF0",1772471732402,35.09848501,88.459,88.376,35.95410704]
["bitfinex-derivatives","SOLF0:USTF0",1772471733201,10.175,88.439,88.378,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1772471733399,10.175,88.439,88.359,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1772471733400,35.09848501,88.478,88.393,35.95410704]
["bitfinex-derivatives","SOLF0:USTF0",1772471733602,35.09848501,88.499,88.411,35.95410704]
["bitfinex-derivatives","SOLF0:USTF0",1772471733900,35.09848501,88.52,88.432,35.95410704]
["bitfinex-derivatives","SOLF0:USTF0",1772471734100,8.93258815,88.519,88.432,35.95410704]
["bitfinex-derivatives","SOLF0:USTF0",1772471734299,35.09848501,88.52,88.432,35.95410704]
["bitfinex-derivatives","SOLF0:USTF0",1772471734697,10.167,88.503,88.448,35.95410704]
["bitfinex-derivatives","SOLF0:USTF0",1772471735001,35.09848501,88.518,88.448,35.95410704]
["bitfinex-derivatives","SOLF0:USTF0",1772471735201,35.09848501,88.518,88.415,10.48686988]
["bitfinex-derivatives","SOLF0:USTF0",1772471735202,35.09848501,88.499,88.415,35.95410704]
["bitfinex-derivatives","SOLF0:USTF0",1772471735402,35.09848501,88.497,88.415,35.95410704]
["bitfinex-derivatives","SOLF0:USTF0",1772471735604,6.818949,88.5,88.415,35.95410704]
["bitfinex-derivatives","SOLF0:USTF0",1772471735605,35.09848501,88.495,88.415,35.95410704]
["bitfinex-derivatives","SOLF0:USTF0",1772471735804,35.09848501,88.493,88.415,35.95410704]
["bitfinex-derivatives","SOLF0:USTF0",1772471736004,10.172,88.464,88.415,35.95410704]
["bitfinex-derivatives","SOLF0:USTF0",1772471736200,6.818949,88.5,88.393,436.05263432]
["bitfinex-derivatives","SOLF0:USTF0",1772471736201,35.09848501,88.489,88.417,35.95410704]
["bitfinex-derivatives","SOLF0:USTF0",1772471736401,6.818949,88.5,88.417,35.95410704]
["bitfinex-derivatives","SOLF0:USTF0",1772471736402,35.09848501,88.487,88.417,35.95410704]
["bitfinex-derivatives","SOLF0:USTF0",1772471737100,35.09848501,88.487,88.42,35.95410704]
["bitfinex-derivatives","SOLF0:USTF0",1772471737101,10.17,88.481,88.42,35.95410704]
["bitfinex-derivatives","SOLF0:USTF0",1772471737897,35.09848501,88.487,88.42,35.95410704]
["bitfinex-derivatives","SOLF0:USTF0",1772471738099,10.169,88.49,88.42,35.95410704]
["bitfinex-derivatives","SOLF0:USTF0",1772471738303,8.93879243,88.505,88.42,42.77305604]
["bitfinex-derivatives","SOLF0:USTF0",1772471738496,35.09848501,88.506,88.445,35.95410704]
["bitfinex-derivatives","SOLF0:USTF0",1772471738895,35.09848501,88.532,88.478,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1772471739100,35.09848501,88.532,88.449,35.95410704]
["bitfinex-derivatives","SOLF0:USTF0",1772471739296,35.09848501,88.532,88.45,35.95410704]
["bitfinex-derivatives","SOLF0:USTF0",1772471739498,35.09848501,88.532,88.459,35.95410704]
["bitfinex-derivatives","SOLF0:USTF0",1772471739800,35.09848501,88.532,88.41,27.79206468]
["bitfinex-derivatives","SOLF0:USTF0",1772471739801,35.09848501,88.519,88.441,35.95410704]
["bitfinex-derivatives","SOLF0:USTF0",1772471739999,35.09848501,88.517,88.441,35.95410704]
["bitfinex-derivatives","SOLF0:USTF0",1772471740195,10.169,88.492,88.441,35.95410704]
["bitfinex-derivatives","SOLF0:USTF0",1772471740505,35.09848501,88.498,88.411,35.95410704]
["bitfinex-derivatives","SOLF0:USTF0",1772471740903,35.09848501,88.496,88.411,35.95410704]
["bitfinex-derivatives","SOLF0:USTF0",1772471741499,11.3,88.527,88.411,35.95410704]
["bitfinex-derivatives","SOLF0:USTF0",1772471741500,35.09848501,88.514,88.411,35.95410704]
["bitfinex-derivatives","SOLF0:USTF0",1772471741697,35.09848501,88.512,88.415,35.95410704]
["bitfinex-derivatives","SOLF0:USTF0",1772471741996,35.09848501,88.493,88.423,35.95410704]
["bitfinex-derivatives","SOLF0:USTF0",1772471742700,10.17,88.483,88.423,35.95410704]
["bitfinex-derivatives","SOLF0:USTF0",1772471743603,10.169,88.492,88.432,35.95410704]
["bitfinex-derivatives","SOLF0:USTF0",1772471745111,10.168,88.502,88.443,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1772471745299,10.168,88.502,88.418,10.48686988]
["bitfinex-derivatives","SOLF0:USTF0",1772471745300,10.168,88.502,88.444,35.95410704]
["bitfinex-derivatives","SOLF0:USTF0",1772471745706,35.09848501,88.509,88.423,35.95410704]
["bitfinex-derivatives","SOLF0:USTF0",1772471745913,35.09848501,88.507,88.423,35.95410704]
["bitfinex-derivatives","SOLF0:USTF0",1772471746107,35.09848501,88.505,88.423,35.95410704]
["bitfinex-derivatives","SOLF0:USTF0",1772471746306,10.169,88.487,88.428,35.95410704]
["bitfinex-derivatives","SOLF0:USTF0",1772471746501,35.09848501,88.503,88.428,35.95410704]
["bitfinex-derivatives","SOLF0:USTF0",1772471746701,35.09848501,88.486,88.417,10.48686988]
["bitfinex-derivatives","SOLF0:USTF0",1772471747006,35.09848501,88.484,88.407,35.95410704]
["bitfinex-derivatives","SOLF0:USTF0",1772471747206,35.09848501,88.482,88.407,35.95410704]
["bitfinex-derivatives","SOLF0:USTF0",1772471747506,34.59787688,88.48,88.407,35.95410704]
["bitfinex-derivatives","SOLF0:USTF0",1772471749016,8.96378835,88.479,88.407,35.95410704]
["bitfinex-derivatives","SOLF0:USTF0",1772471749306,10.171,88.47,88.409,32.78728254]
["bitfinex-derivatives","SOLF0:USTF0",1772471749911,34.59787688,88.509,88.423,32.78728254]
["bitfinex-derivatives","SOLF0:USTF0",1772471750110,34.59787688,88.507,88.423,32.78728254]
["bitfinex-derivatives","SOLF0:USTF0",1772471750310,10.169,88.491,88.433,32.78728254]
["bitfinex-derivatives","SOLF0:USTF0",1772471750910,10.169,88.492,88.433,32.78728254]
["bitfinex-derivatives","SOLF0:USTF0",1772471751408,8.96624433,88.504,88.427,10.48686988]
["bitfinex-derivatives","SOLF0:USTF0",1772471751409,10.168,88.496,88.443,32.78728254]
["bitfinex-derivatives","SOLF0:USTF0",1772471751615,34.59787688,88.519,88.443,32.78728254]
["bitfinex-derivatives","SOLF0:USTF0",1772471751807,8.96624433,88.518,88.443,32.78728254]
["bitfinex-derivatives","SOLF0:USTF0",1772471752406,10.167,88.504,88.444,32.78728254]
["bitfinex-derivatives","SOLF0:USTF0",1772471753011,10.167,88.504,88.448,32.78728254]
["bitfinex-derivatives","SOLF0:USTF0",1772471753211,10.168,88.496,88.448,32.78728254]
["bitfinex-derivatives","SOLF0:USTF0",1772471753623,8.96624433,88.516,88.45,32.78728254]
["bitfinex-derivatives","SOLF0:USTF0",1772471753818,34.59787688,88.535,88.45,32.78728254]
["bitfinex-derivatives","SOLF0:USTF0",1772471754009,63.20821757,88.558,88.447,10.48686988]
["bitfinex-derivatives","SOLF0:USTF0",1772471754010,41.41682588,88.53,88.447,10.48686988]
["bitfinex-derivatives","SOLF0:USTF0",1772471754319,10.169,88.493,88.434,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1772471754517,10.169,88.493,88.427,10.48686988]
["bitfinex-derivatives","SOLF0:USTF0",1772471754714,8.96624433,88.509,88.45,6.818949]
["bitfinex-derivatives","SOLF0:USTF0",1772471754913,34.59787688,88.529,88.451,10.48686988]
["bitfinex-derivatives","SOLF0:USTF0",1772471755116,34.59787688,88.527,88.446,10.48686988]
["bitfinex-derivatives","SOLF0:USTF0",1772471755318,10.169,88.493,88.438,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1772471756113,10.169,88.493,88.43,6.818949]
["bitfinex-derivatives","SOLF0:USTF0",1772471756114,10.169,88.493,88.443,42.96128254]
["bitfinex-derivatives","SOLF0:USTF0",1772471756315,10.169,88.493,88.444,32.78728254]
["bitfinex-derivatives","SOLF0:USTF0",1772471756816,10.168,88.501,88.448,32.78728254]
["bitfinex-derivatives","SOLF0:USTF0",1772471757519,20.324,88.553,88.422,13.94170774]
["bitfinex-derivatives","SOLF0:USTF0",1772471757520,34.59787688,88.536,88.47,39.60623154]
["bitfinex-derivatives","SOLF0:USTF0",1772471757718,34.59787688,88.557,88.473,32.78728254]
["bitfinex-derivatives","SOLF0:USTF0",1772471757914,10.163,88.544,88.493,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1772471758116,34.59787688,88.557,88.494,32.78728254]
["bitfinex-derivatives","SOLF0:USTF0",1772471758617,34.59787688,88.555,88.494,32.78728254]
["bitfinex-derivatives","SOLF0:USTF0",1772471759212,10.164,88.536,88.494,32.78728254]
["bitfinex-derivatives","SOLF0:USTF0",1772471759519,34.59787688,88.555,88.494,32.78728254]
["bitfinex-derivatives","SOLF0:USTF0",1772471760022,34.59787688,88.555,88.502,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1772471760023,44.75887688,88.555,88.502,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1772471760213,44.75887688,88.555,88.502,42.95428254]
["bitfinex-derivatives","SOLF0:USTF0",1772471760418,34.59787688,88.573,88.503,32.78728254]
["bitfinex-derivatives","SOLF0:USTF0",1772471760908,34.59787688,88.599,88.522,32.78728254]
["bitfinex-derivatives","SOLF0:USTF0",1772471761312,34.59787688,88.645,88.559,32.78728254]
["bitfinex-derivatives","SOLF0:USTF0",1772471761514,34.59787688,88.643,88.559,32.78728254]
["bitfinex-derivatives","SOLF0:USTF0",1772471761714,34.59787688,88.643,88.57,6.818949]
["bitfinex-derivatives","SOLF0:USTF0",1772471761914,34.59787688,88.643,88.551,32.78728254]
["bitfinex-derivatives","SOLF0:USTF0",1772471762111,34.59787688,88.639,88.551,32.78728254]
["bitfinex-derivatives","SOLF0:USTF0",1772471762522,34.59787688,88.637,88.551,32.78728254]
["bitfinex-derivatives","SOLF0:USTF0",1772471762718,6.818949,88.64,88.53,6.818949]
["bitfinex-derivatives","SOLF0:USTF0",1772471762719,34.59787688,88.631,88.561,32.78728254]
["bitfinex-derivatives","SOLF0:USTF0",1772471762923,34.59787688,88.653,88.561,32.78728254]
["bitfinex-derivatives","SOLF0:USTF0",1772471763217,34.59787688,88.653,88.582,32.78728254]
["bitfinex-derivatives","SOLF0:USTF0",1772471763917,44.74887688,88.644,88.582,32.78728254]
["bitfinex-derivatives","SOLF0:USTF0",1772471764124,34.59787688,88.644,88.582,32.78728254]
["bitfinex-derivatives","SOLF0:USTF0",1772471764714,34.59787688,88.679,88.582,32.78728254]
["bitfinex-derivatives","SOLF0:USTF0",1772471764921,34.59787688,88.677,88.582,32.78728254]
["bitfinex-derivatives","SOLF0:USTF0",1772471765121,10.149,88.665,88.592,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1772471765320,34.59787688,88.664,88.592,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1772471765822,34.59787688,88.664,88.6,32.78728254]
["bitfinex-derivatives","SOLF0:USTF0",1772471766014,34.59787688,88.664,88.581,32.78728254]
["bitfinex-derivatives","SOLF0:USTF0",1772471766220,34.59787688,88.659,88.581,32.78728254]
["bitfinex-derivatives","SOLF0:USTF0",1772471766621,34.59787688,88.659,88.593,32.78728254]
["bitfinex-derivatives","SOLF0:USTF0",1772471767121,10.151,88.647,88.571,32.78728254]
["bitfinex-derivatives","SOLF0:USTF0",1772471767325,34.59787688,88.646,88.571,32.78728254]
["bitfinex-derivatives","SOLF0:USTF0",1772471768021,34.59787688,88.646,88.574,32.78728254]
["bitfinex-derivatives","SOLF0:USTF0",1772471768225,34.59787688,88.646,88.54,6.818949]
["bitfinex-derivatives","SOLF0:USTF0",1772471768421,34.59787688,88.609,88.541,32.78728254]
["bitfinex-derivatives","SOLF0:USTF0",1772471769120,34.59787688,88.609,88.544,32.78728254]
["bitfinex-derivatives","SOLF0:USTF0",1772471769319,34.59787688,88.639,88.544,32.78728254]
["bitfinex-derivatives","SOLF0:USTF0",1772471769825,34.59787688,88.639,88.556,32.78728254]
["bitfinex-derivatives","SOLF0:USTF0",1772471770222,34.59787688,88.639,88.561,32.78728254]
["bitfinex-derivatives","SOLF0:USTF0",1772471770530,34.59787688,88.639,88.531,32.78728254]
["bitfinex-derivatives","SOLF0:USTF0",1772471770825,10.155,88.613,88.549,10.162]
["bitfinex-derivatives","SOLF0:USTF0",1772471771323,10.155,88.613,88.552,32.78728254]
["bitfinex-derivatives","SOLF0:USTF0",1772471771525,34.59787688,88.621,88.552,32.78728254]
["bitfinex-derivatives","SOLF0:USTF0",1772471771717,34.59787688,88.621,88.531,32.78728254]
["bitfinex-derivatives","SOLF0:USTF0",1772471771917,34.59787688,88.621,88.53,6.818949]
["bitfinex-derivatives","SOLF0:USTF0",1772471771918,10.156,88.605,88.532,32.78728254]
["bitfinex-derivatives","SOLF0:USTF0",1772471772230,34.59787688,88.599,88.513,32.78728254]
["bitfinex-derivatives","SOLF0:USTF0",1772471772430,34.59787688,88.579,88.471,32.78728254]
["bitfinex-derivatives","SOLF0:USTF0",1772471772822,34.59787688,88.579,88.472,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1772471773029,34.59787688,88.559,88.484,32.78728254]
["bitfinex-derivatives","SOLF0:USTF0",1772471773633,10.163,88.541,88.484,32.78728254]
["bitfinex-derivatives","SOLF0:USTF0",1772471774228,10.164,88.532,88.47,10.171]
["bitfinex-derivatives","SOLF0:USTF0",1772471774430,34.59787688,88.532,88.464,32.78728254]
["bitfinex-derivatives","SOLF0:USTF0",1772471774620,34.59787688,88.532,88.383,13.94170774]
["bitfinex-derivatives","SOLF0:USTF0",1772471774621,10.167,88.508,88.444,32.78728254]
["bitfinex-derivatives","SOLF0:USTF0",1772471774824,34.59787688,88.532,88.444,32.78728254]
["bitfinex-derivatives","SOLF0:USTF0",1772471775026,34.59787688,88.532,88.456,31.25552879]
["bitfinex-derivatives","SOLF0:USTF0",1772471775530,34.59787688,88.532,88.444,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1772471775827,33.11487318,88.519,88.435,31.25552879]
["bitfinex-derivatives","SOLF0:USTF0",1772471776125,33.11487318,88.492,88.416,31.25552879]
["bitfinex-derivatives","SOLF0:USTF0",1772471776527,33.11487318,88.487,88.416,31.25552879]
["bitfinex-derivatives","SOLF0:USTF0",1772471777627,42.50979762,88.486,88.416,31.25552879]
["bitfinex-derivatives","SOLF0:USTF0",1772471778031,42.50979762,88.486,88.418,31.48567831]
["bitfinex-derivatives","SOLF0:USTF0",1772471778233,32.34079762,88.486,88.418,31.48567831]
["bitfinex-derivatives","SOLF0:USTF0",1772471779034,32.34079762,88.486,88.42,31.48567831]
["bitfinex-derivatives","SOLF0:USTF0",1772471780230,32.34079762,88.486,88.422,31.48567831]
["bitfinex-derivatives","SOLF0:USTF0",1772471780632,32.34079762,88.51,88.422,31.48567831]
["bitfinex-derivatives","SOLF0:USTF0",1772471780837,32.34079762,88.51,88.431,31.48567831]
["bitfinex-derivatives","SOLF0:USTF0",1772471781037,10.167,88.509,88.446,31.48567831]
["bitfinex-derivatives","SOLF0:USTF0",1772471781928,32.34079762,88.509,88.424,31.48567831]
["bitfinex-derivatives","SOLF0:USTF0",1772471782237,32.34079762,88.499,88.424,31.48567831]
["bitfinex-derivatives","SOLF0:USTF0",1772471782735,10.169,88.489,88.424,31.48567831]
["bitfinex-derivatives","SOLF0:USTF0",1772471784229,10.17,88.479,88.424,31.48567831]
["bitfinex-derivatives","SOLF0:USTF0",1772471784631,10.17,88.479,88.354,13.94170774]
["bitfinex-derivatives","SOLF0:USTF0",1772471784632,32.34079762,88.521,88.431,31.48567831]
["bitfinex-derivatives","SOLF0:USTF0",1772471785241,32.34079762,88.521,88.453,31.48567831]
["bitfinex-derivatives","SOLF0:USTF0",1772471785439,158.057,88.564,88.392,336.77638218]
["bitfinex-derivatives","SOLF0:USTF0",1772471785440,32.34079762,88.519,88.431,31.48567831]
["bitfinex-derivatives","SOLF0:USTF0",1772471785936,32.34079762,88.499,88.431,31.48567831]
["bitfinex-derivatives","SOLF0:USTF0",1772471786129,32.34079762,88.499,88.41,6.818949]
["bitfinex-derivatives","SOLF0:USTF0",1772471786130,32.34079762,88.499,88.41,31.48567831]
["bitfinex-derivatives","SOLF0:USTF0",1772471786529,32.34079762,88.489,88.41,31.48567831]
["bitfinex-derivatives","SOLF0:USTF0",1772471786730,32.34079762,88.489,88.392,336.77638218]
["bitfinex-derivatives","SOLF0:USTF0",1772471786935,32.34079762,88.469,88.39,31.48567831]
["bitfinex-derivatives","SOLF0:USTF0",1772471787338,10.172,88.467,88.4,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1772471787733,32.34079762,88.469,88.39,31.48567831]
["bitfinex-derivatives","SOLF0:USTF0",1772471788444,32.34079762,88.451,88.37,31.48567831]
["bitfinex-derivatives","SOLF0:USTF0",1772471789039,10.175,88.439,88.371,31.48567831]
["bitfinex-derivatives","SOLF0:USTF0",1772471790343,10.175,88.439,88.375,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1772471791646,10.177,88.421,88.357,31.48567831]
["bitfinex-derivatives","SOLF0:USTF0",1772471791843,10.177,88.421,88.35,35.9012791]
["bitfinex-derivatives","SOLF0:USTF0",1772471791844,32.34079762,88.421,88.35,35.9012791]
["bitfinex-derivatives","SOLF0:USTF0",1772471792438,32.34079762,88.421,88.338,31.48567831]
["bitfinex-derivatives","SOLF0:USTF0",1772471792738,32.34079762,88.409,88.311,31.48567831]
["bitfinex-derivatives","SOLF0:USTF0",1772471792934,10.181,88.388,88.325,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1772471793546,10.182,88.379,88.315,31.48567831]
["bitfinex-derivatives","SOLF0:USTF0",1772471793846,42.52279762,88.379,88.315,31.48567831]
["bitfinex-derivatives","SOLF0:USTF0",1772471794043,42.52279762,88.379,88.234,10.48686988]
["bitfinex-derivatives","SOLF0:USTF0",1772471794044,32.34079762,88.37,88.294,31.48567831]
["bitfinex-derivatives","SOLF0:USTF0",1772471794548,6.82041339,88.39,88.24,20.396]
["bitfinex-derivatives","SOLF0:USTF0",1772471794549,32.34079762,88.342,88.274,31.48567831]
["bitfinex-derivatives","SOLF0:USTF0",1772471794844,32.34079762,88.363,88.274,31.48567831]
["bitfinex-derivatives","SOLF0:USTF0",1772471795236,32.34079762,88.363,88.228,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1772471795237,32.34079762,88.336,88.251,31.48567831]
["bitfinex-derivatives","SOLF0:USTF0",1772471795741,32.34079762,88.336,88.263,31.48567831]
["bitfinex-derivatives","SOLF0:USTF0",1772471796246,32.34079762,88.336,88.275,31.48567831]
["bitfinex-derivatives","SOLF0:USTF0",1772471796844,32.34079762,88.336,88.254,31.48567831]
["bitfinex-derivatives","SOLF0:USTF0",1772471797048,32.34079762,88.329,88.231,31.48567831]
["bitfinex-derivatives","SOLF0:USTF0",1772471797643,158.43,88.356,88.231,31.48567831]
["bitfinex-derivatives","SOLF0:USTF0",1772471797644,32.34079762,88.309,88.231,31.48567831]
["bitfinex-derivatives","SOLF0:USTF0",1772471798148,32.34079762,88.289,88.231,31.48567831]
["bitfinex-derivatives","SOLF0:USTF0",1772471798344,32.34079762,88.289,88.221,1.97161553]
["bitfinex-derivatives","SOLF0:USTF0",1772471798541,32.34079762,88.269,88.19,10.203]
["bitfinex-derivatives","SOLF0:USTF0",1772471798747,32.34079762,88.269,88.191,31.48567831]
["bitfinex-derivatives","SOLF0:USTF0",1772471798941,6.82041339,88.29,88.191,31.48567831]
["bitfinex-derivatives","SOLF0:USTF0",1772471799142,32.34079762,88.281,88.207,10.201]
["bitfinex-derivatives","SOLF0:USTF0",1772471799750,32.34079762,88.281,88.212,10.201]
["bitfinex-derivatives","SOLF0:USTF0",1772471799940,32.34079762,88.303,88.213,31.48567831]
["bitfinex-derivatives","SOLF0:USTF0",1772471800341,32.34079762,88.289,88.213,31.48567831]
["bitfinex-derivatives","SOLF0:USTF0",1772471801339,32.34079762,88.289,88.215,31.48567831]
["bitfinex-derivatives","SOLF0:USTF0",1772471801340,10.192,88.288,88.215,31.48567831]
["bitfinex-derivatives","SOLF0:USTF0",1772471801842,32.34079762,88.289,88.232,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1772471802042,32.34079762,88.289,88.215,31.48567831]
["bitfinex-derivatives","SOLF0:USTF0",1772471802943,6.82041339,88.32,88.215,31.48567831]
["bitfinex-derivatives","SOLF0:USTF0",1772471802944,32.34079762,88.319,88.215,31.48567831]
["bitfinex-derivatives","SOLF0:USTF0",1772471803352,10.191,88.3,88.227,41.68467831]
["bitfinex-derivatives","SOLF0:USTF0",1772471803739,32.34079762,88.319,88.228,31.48567831]
["bitfinex-derivatives","SOLF0:USTF0",1772471804051,32.34079762,88.327,88.253,31.48567831]
["bitfinex-derivatives","SOLF0:USTF0",1772471804446,53.64204659,88.328,88.208,1.97204569]
["bitfinex-derivatives","SOLF0:USTF0",1772471804447,32.34079762,88.302,88.228,31.48567831]
["bitfinex-derivatives","SOLF0:USTF0",1772471804648,32.34079762,88.302,88.208,1.97204569]
["bitfinex-derivatives","SOLF0:USTF0",1772471804840,32.34079762,88.302,88.209,31.48567831]
["bitfinex-derivatives","SOLF0:USTF0",1772471805042,42.53179762,88.294,88.216,31.48567831]
["bitfinex-derivatives","SOLF0:USTF0",1772471805241,32.34079762,88.316,88.221,31.48567831]
["bitfinex-derivatives","SOLF0:USTF0",1772471805445,32.34079762,88.316,88.241,31.48567831]
["bitfinex-derivatives","SOLF0:USTF0",1772471805750,32.34079762,88.327,88.259,31.48567831]
["bitfinex-derivatives","SOLF0:USTF0",1772471806351,32.34079762,88.347,88.262,31.48567831]
["bitfinex-derivatives","SOLF0:USTF0",1772471806853,32.34079762,88.347,88.26,6.82041339]
["bitfinex-derivatives","SOLF0:USTF0",1772471806854,32.34079762,88.347,88.291,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1772471807152,10.184,88.358,88.291,41.67767831]
["bitfinex-derivatives","SOLF0:USTF0",1772471807349,31.17989108,88.367,88.301,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1772471807542,31.17989108,88.367,88.301,31.85794914]
["bitfinex-derivatives","SOLF0:USTF0",1772471807747,31.17989108,88.367,88.28,6.82041339]
["bitfinex-derivatives","SOLF0:USTF0",1772471807748,31.17989108,88.367,88.28,31.86710316]
["bitfinex-derivatives","SOLF0:USTF0",1772471807950,31.17989108,88.367,88.283,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1772471808454,10.184,88.356,88.293,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1772471808648,31.17989108,88.367,88.28,31.86710316]
["bitfinex-derivatives","SOLF0:USTF0",1772471808954,31.17989108,88.359,88.258,31.77241565]
["bitfinex-derivatives","SOLF0:USTF0",1772471809156,31.17989108,88.336,88.261,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1772471809348,31.17989108,88.336,88.258,31.77241565]
["bitfinex-derivatives","SOLF0:USTF0",1772471809548,31.17989108,88.336,88.221,31.68350154]
["bitfinex-derivatives","SOLF0:USTF0",1772471809944,31.17989108,88.324,88.221,31.68350154]
["bitfinex-derivatives","SOLF0:USTF0",1772471810152,31.17989108,88.324,88.241,31.68350154]
["bitfinex-derivatives","SOLF0:USTF0",1772471810553,31.17989108,88.324,88.269,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1772471811257,31.17989108,88.324,88.279,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1772471811751,31.17989108,88.324,88.268,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1772471812954,31.17989108,88.324,88.26,31.50404351]
["bitfinex-derivatives","SOLF0:USTF0",1772471813147,31.17989108,88.322,88.238,28.82409931]
["bitfinex-derivatives","SOLF0:USTF0",1772471813553,31.17989108,88.319,88.226,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1772471813759,31.17989108,88.298,88.226,28.59777688]
["bitfinex-derivatives","SOLF0:USTF0",1772471814158,10.191,88.296,88.228,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1772471814354,31.17989108,88.298,88.226,28.59777688]
["bitfinex-derivatives","SOLF0:USTF0",1772471814957,10.191,88.297,88.226,28.59777688]
["bitfinex-derivatives","SOLF0:USTF0",1772471815154,31.17989108,88.298,88.226,28.59777688]
["bitfinex-derivatives","SOLF0:USTF0",1772471815453,31.17989108,88.288,88.226,28.59777688]
["bitfinex-derivatives","SOLF0:USTF0",1772471815660,31.17989108,88.319,88.226,28.59777688]
["bitfinex-derivatives","SOLF0:USTF0",1772471815958,31.17989108,88.319,88.245,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1772471816155,31.17989108,88.319,88.226,28.59777688]
["bitfinex-derivatives","SOLF0:USTF0",1772471816550,10.189,88.317,88.253,10.196]
["bitfinex-derivatives","SOLF0:USTF0",1772471816957,6.82041339,88.34,88.253,10.196]
["bitfinex-derivatives","SOLF0:USTF0",1772471816958,10.189,88.312,88.253,10.196]
["bitfinex-derivatives","SOLF0:USTF0",1772471817151,31.17989108,88.311,88.253,10.196]
["bitfinex-derivatives","SOLF0:USTF0",1772471817357,31.17989108,88.311,88.225,28.2741417]
["bitfinex-derivatives","SOLF0:USTF0",1772471817848,31.17989108,88.311,88.242,38.45726461]
["bitfinex-derivatives","SOLF0:USTF0",1772471818050,31.17989108,88.311,88.243,28.26026461]
["bitfinex-derivatives","SOLF0:USTF0",1772471818458,10.191,88.299,88.243,28.26026461]
["bitfinex-derivatives","SOLF0:USTF0",1772471819454,41.37089108,88.299,88.242,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1772471820261,6.82041339,88.32,88.221,28.10013353]
["bitfinex-derivatives","SOLF0:USTF0",1772471820262,31.17989108,88.295,88.221,28.10013353]
["bitfinex-derivatives","SOLF0:USTF0",1772471820661,31.17989108,88.319,88.221,28.10013353]
["bitfinex-derivatives","SOLF0:USTF0",1772471821054,10.19,88.303,88.245,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1772471821256,31.17989108,88.299,88.201,27.97387117]
["bitfinex-derivatives","SOLF0:USTF0",1772471821462,31.17989108,88.279,88.201,27.97387117]
["bitfinex-derivatives","SOLF0:USTF0",1772471821664,41.37589108,88.259,88.201,27.97387117]
["bitfinex-derivatives","SOLF0:USTF0",1772471821859,31.17989108,88.258,88.194,10.203]
["bitfinex-derivatives","SOLF0:USTF0",1772471822567,41.37589108,88.256,88.194,10.203]
["bitfinex-derivatives","SOLF0:USTF0",1772471822766,41.37589108,88.256,88.2,10.202]
["bitfinex-derivatives","SOLF0:USTF0",1772471823165,31.17989108,88.276,88.2,26.80890425]
["bitfinex-derivatives","SOLF0:USTF0",1772471823866,31.17989108,88.276,88.207,10.201]
["bitfinex-derivatives","SOLF0:USTF0",1772471824267,31.17989108,88.276,88.199,440.75774078]
["bitfinex-derivatives","SOLF0:USTF0",1772471824462,31.17989108,88.279,88.2,28.2971798]
["bitfinex-derivatives","SOLF0:USTF0",1772471825069,10.195,88.264,88.209,10.201]
["bitfinex-derivatives","SOLF0:USTF0",1772471825369,31.17989108,88.263,88.2,28.2971798]
["bitfinex-derivatives","SOLF0:USTF0",1772471825565,31.17989108,88.263,88.216,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1772471825964,31.17989108,88.283,88.216,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1772471826365,10.193,88.281,88.225,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1772471826763,31.17989108,88.283,88.225,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1772471826959,31.17989108,88.279,88.2,28.2971798]
["bitfinex-derivatives","SOLF0:USTF0",1772471827167,31.17989108,88.279,88.178,28.91388041]
["bitfinex-derivatives","SOLF0:USTF0",1772471827363,10.198,88.235,88.178,28.91388041]
["bitfinex-derivatives","SOLF0:USTF0",1772471827768,31.17989108,88.239,88.188,10.204]
["bitfinex-derivatives","SOLF0:USTF0",1772471828967,31.17989108,88.259,88.203,10.202]
["bitfinex-derivatives","SOLF0:USTF0",1772471829167,31.17989108,88.259,88.178,28.91388041]
["bitfinex-derivatives","SOLF0:USTF0",1772471829572,31.17989108,88.259,88.201,10.202]
["bitfinex-derivatives","SOLF0:USTF0",1772471829573,10.196,88.258,88.201,10.202]
["bitfinex-derivatives","SOLF0:USTF0",1772471829872,31.17989108,88.257,88.201,10.202]
["bitfinex-derivatives","SOLF0:USTF0",1772471830072,41.37589108,88.255,88.193,10.203]
["bitfinex-derivatives","SOLF0:USTF0",1772471830275,31.17989108,88.254,88.193,10.203]
["bitfinex-derivatives","SOLF0:USTF0",1772471830771,31.17989108,88.254,88.201,10.202]
["bitfinex-derivatives","SOLF0:USTF0",1772471831571,31.17989108,88.254,88.17,6.82041339]
["bitfinex-derivatives","SOLF0:USTF0",1772471831572,31.17989108,88.254,88.209,10.201]
["bitfinex-derivatives","SOLF0:USTF0",1772471831767,31.17989108,88.254,88.171,27.31873072]
["bitfinex-derivatives","SOLF0:USTF0",1772471832278,10.197,88.244,88.193,10.203]
["bitfinex-derivatives","SOLF0:USTF0",1772471832471,10.197,88.244,88.171,27.31873072]
["bitfinex-derivatives","SOLF0:USTF0",1772471832472,31.17989108,88.243,88.171,27.31873072]
["bitfinex-derivatives","SOLF0:USTF0",1772471834371,10.197,88.242,88.171,27.31873072]
["bitfinex-derivatives","SOLF0:USTF0",1772471834671,31.17989108,88.243,88.171,27.31873072]
["bitfinex-derivatives","SOLF0:USTF0",1772471835271,31.17989108,88.243,88.192,10.203]
["bitfinex-derivatives","SOLF0:USTF0",1772471835468,31.17989108,88.243,88.171,27.31873072]
["bitfinex-derivatives","SOLF0:USTF0",1772471837375,41.37689108,88.243,88.189,10.203]
["bitfinex-derivatives","SOLF0:USTF0",1772471838876,10.198,88.236,88.181,10.204]
["bitfinex-derivatives","SOLF0:USTF0",1772471839072,29.30056939,88.242,88.171,27.31873072]
["bitfinex-derivatives","SOLF0:USTF0",1772471839480,29.30056939,88.24,88.187,10.204]
["bitfinex-derivatives","SOLF0:USTF0",1772471839679,29.30056939,88.24,88.171,27.31873072]
["bitfinex-derivatives","SOLF0:USTF0",1772471840083,29.30056939,88.24,88.194,10.203]
["bitfinex-derivatives","SOLF0:USTF0",1772471840881,29.30056939,88.237,88.186,10.204]
["bitfinex-derivatives","SOLF0:USTF0",1772471841674,29.30056939,88.235,88.159,1.97286181]
["bitfinex-derivatives","SOLF0:USTF0",1772471841875,29.30056939,88.219,88.131,26.06507242]
["bitfinex-derivatives","SOLF0:USTF0",1772471842381,6.82041339,88.22,88.108,26.00555262]
["bitfinex-derivatives","SOLF0:USTF0",1772471842382,29.30056939,88.189,88.108,26.00555262]
["bitfinex-derivatives","SOLF0:USTF0",1772471842584,29.30056939,88.179,88.095,10.40012633]
["bitfinex-derivatives","SOLF0:USTF0",1772471842883,29.30056939,88.164,88.089,27.97982663]
["bitfinex-derivatives","SOLF0:USTF0",1772471843281,29.30056939,88.185,88.089,26.00535294]
["bitfinex-derivatives","SOLF0:USTF0",1772471843484,6.82041339,88.2,88.117,29.82833288]
["bitfinex-derivatives","SOLF0:USTF0",1772471843485,29.30056939,88.183,88.117,29.82833288]
["bitfinex-derivatives","SOLF0:USTF0",1772471843875,29.30056939,88.181,88.094,29.82833288]
["bitfinex-derivatives","SOLF0:USTF0",1772471844385,29.30056939,88.179,88.094,29.82833288]
["bitfinex-derivatives","SOLF0:USTF0",1772471844579,29.30056939,88.155,88.094,29.82833288]
["bitfinex-derivatives","SOLF0:USTF0",1772471844881,158.675,88.22,88.039,158.999]
["bitfinex-derivatives","SOLF0:USTF0",1772471844882,29.30056939,88.179,88.101,29.82833288]
["bitfinex-derivatives","SOLF0:USTF0",1772471845077,39.50656939,88.169,88.104,10.213]
["bitfinex-derivatives","SOLF0:USTF0",1772471845282,29.30056939,88.168,88.08,36.64874627]
["bitfinex-derivatives","SOLF0:USTF0",1772471845680,39.50656939,88.168,88.104,29.82833288]
["bitfinex-derivatives","SOLF0:USTF0",1772471846084,29.30056939,88.167,88.081,29.82833288]
["bitfinex-derivatives","SOLF0:USTF0",1772471846284,158.691,88.21,88.07,29.82833288]
["bitfinex-derivatives","SOLF0:USTF0",1772471846285,6.82041339,88.16,88.07,29.82833288]
["bitfinex-derivatives","SOLF0:USTF0",1772471846585,29.30056939,88.156,88.07,29.82833288]
["bitfinex-derivatives","SOLF0:USTF0",1772471846776,6.82041339,88.18,88.02,221.032]
["bitfinex-derivatives","SOLF0:USTF0",1772471846777,29.30056939,88.179,88.09,29.82833288]
["bitfinex-derivatives","SOLF0:USTF0",1772471847178,8.74629513,88.178,88.09,29.82833288]
["bitfinex-derivatives","SOLF0:USTF0",1772471847379,29.30056939,88.162,88.091,29.82833288]
["bitfinex-derivatives","SOLF0:USTF0",1772471847777,29.30056939,88.142,88.063,29.82833288]
["bitfinex-derivatives","SOLF0:USTF0",1772471849481,29.30056939,88.142,88.064,29.82833288]
["bitfinex-derivatives","SOLF0:USTF0",1772471849982,29.30056939,88.142,88.049,1.97550487]
["bitfinex-derivatives","SOLF0:USTF0",1772471850189,29.30056939,88.142,88.06,6.87078595]
["bitfinex-derivatives","SOLF0:USTF0",1772471850488,29.30056939,88.142,88.074,10.217]
["bitfinex-derivatives","SOLF0:USTF0",1772471850680,29.30056939,88.142,88.074,40.04533288]
["bitfinex-derivatives","SOLF0:USTF0",1772471850880,29.30056939,88.142,88.075,29.82833288]
["bitfinex-derivatives","SOLF0:USTF0",1772471851389,29.30056939,88.142,88.077,29.82833288]
["bitfinex-derivatives","SOLF0:USTF0",1772471851688,29.30056939,88.162,88.081,29.82833288]
["bitfinex-derivatives","SOLF0:USTF0",1772471851989,10.208,88.151,88.089,40.04333288]
["bitfinex-derivatives","SOLF0:USTF0",1772471852189,29.30056939,88.162,88.09,29.82833288]
["bitfinex-derivatives","SOLF0:USTF0",1772471852389,29.30056939,88.159,88.065,29.82833288]
["bitfinex-derivatives","SOLF0:USTF0",1772471852584,29.30056939,88.128,88.049,1.97550487]
["bitfinex-derivatives","SOLF0:USTF0",1772471852790,29.30056939,88.128,88.046,29.82833288]
["bitfinex-derivatives","SOLF0:USTF0",1772471853490,29.30056939,88.128,88.057,10.219]
["bitfinex-derivatives","SOLF0:USTF0",1772471853685,29.30056939,88.128,88.046,29.82833288]
["bitfinex-derivatives","SOLF0:USTF0",1772471853990,29.30056939,88.128,88.039,1.97551048]
["bitfinex-derivatives","SOLF0:USTF0",1772471854179,29.30056939,88.128,88.026,29.82833288]
["bitfinex-derivatives","SOLF0:USTF0",1772471854180,29.30056939,88.119,88.026,29.82833288]
["bitfinex-derivatives","SOLF0:USTF0",1772471854384,29.30056939,88.119,88.029,1.97590307]
["bitfinex-derivatives","SOLF0:USTF0",1772471854585,6.87078595,88.12,87.946,29.82833288]
["bitfinex-derivatives","SOLF0:USTF0",1772471854586,29.30056939,88.049,87.946,29.82833288]
["bitfinex-derivatives","SOLF0:USTF0",1772471854792,29.30056939,88.079,87.971,29.82833288]
["bitfinex-derivatives","SOLF0:USTF0",1772471854986,29.30056939,88.079,87.991,29.82833288]
["bitfinex-derivatives","SOLF0:USTF0",1772471855189,29.30056939,88.079,88.01,29.82833288]
["bitfinex-derivatives","SOLF0:USTF0",1772471855380,29.30056939,88.079,87.989,29.82833288]
["bitfinex-derivatives","SOLF0:USTF0",1772471855782,29.30056939,88.079,87.97,6.87078595]
["bitfinex-derivatives","SOLF0:USTF0",1772471855783,29.30056939,88.055,87.969,29.82833288]
["bitfinex-derivatives","SOLF0:USTF0",1772471856086,158.909,88.09,87.941,29.82833288]
["bitfinex-derivatives","SOLF0:USTF0",1772471856087,29.30056939,88.049,87.941,29.82833288]
["bitfinex-derivatives","SOLF0:USTF0",1772471856284,29.30056939,88.04,87.956,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1772471856890,29.30056939,88.03,87.946,29.82833288]
["bitfinex-derivatives","SOLF0:USTF0",1772471857087,36.17135534,88.03,87.94,432.13451312]
["bitfinex-derivatives","SOLF0:USTF0",1772471857388,29.30056939,87.979,87.903,29.82833288]
["bitfinex-derivatives","SOLF0:USTF0",1772471857587,158.967,88.057,87.911,29.82833288]
["bitfinex-derivatives","SOLF0:USTF0",1772471857588,29.30056939,88.009,87.911,29.82833288]
["bitfinex-derivatives","SOLF0:USTF0",1772471857789,29.30056939,88.009,87.912,29.82833288]
["bitfinex-derivatives","SOLF0:USTF0",1772471857995,29.30056939,88.009,87.916,31.80711218]
["bitfinex-derivatives","SOLF0:USTF0",1772471858394,10.226,87.996,87.92,29.82833288]
["bitfinex-derivatives","SOLF0:USTF0",1772471858586,29.30056939,87.995,87.92,29.82833288]
["bitfinex-derivatives","SOLF0:USTF0",1772471858789,29.30056939,87.995,87.92,36.69911883]
["bitfinex-derivatives","SOLF0:USTF0",1772471858994,6.87078595,88.03,87.92,36.69911883]
["bitfinex-derivatives","SOLF0:USTF0",1772471858995,10.224,88.017,87.934,29.82833288]
["bitfinex-derivatives","SOLF0:USTF0",1772471859289,29.30056939,88.016,87.934,29.82833288]
["bitfinex-derivatives","SOLF0:USTF0",1772471859489,29.30056939,88.016,87.941,29.82833288]
["bitfinex-derivatives","SOLF0:USTF0",1772471859690,29.30056939,88.016,87.942,29.82833288]
["bitfinex-derivatives","SOLF0:USTF0",1772471860285,6.87078595,88.05,87.942,29.82833288]
["bitfinex-derivatives","SOLF0:USTF0",1772471860286,29.30056939,88.014,87.942,29.82833288]
["bitfinex-derivatives","SOLF0:USTF0",1772471860890,10.225,88.004,87.923,29.82833288]
["bitfinex-derivatives","SOLF0:USTF0",1772471861091,10.225,88.004,87.916,1.9787793]
["bitfinex-derivatives","SOLF0:USTF0",1772471861092,29.30056939,88.014,87.941,29.82833288]
["bitfinex-derivatives","SOLF0:USTF0",1772471861491,10.226,87.996,87.941,29.82833288]
["bitfinex-derivatives","SOLF0:USTF0",1772471861686,29.30056939,88.014,87.941,29.82833288]
["bitfinex-derivatives","SOLF0:USTF0",1772471862094,10.225,88.008,87.941,29.82833288]
["bitfinex-derivatives","SOLF0:USTF0",1772471862493,29.30056939,88.014,87.941,29.82833288]
["bitfinex-derivatives","SOLF0:USTF0",1772471862693,29.30056939,88.014,87.942,29.82833288]
["bitfinex-derivatives","SOLF0:USTF0",1772471863296,29.30056939,88.034,87.944,29.82833288]
["bitfinex-derivatives","SOLF0:USTF0",1772471863695,29.30056939,88.034,87.96,6.87078595]
["bitfinex-derivatives","SOLF0:USTF0",1772471863895,29.30056939,88.057,87.981,29.82833288]
["bitfinex-derivatives","SOLF0:USTF0",1772471864097,29.30056939,88.077,87.981,29.82833288]
["bitfinex-derivatives","SOLF0:USTF0",1772471864292,29.30056939,88.074,87.981,29.82833288]
["bitfinex-derivatives","SOLF0:USTF0",1772471864997,29.30056939,88.074,88.007,29.82833288]
["bitfinex-derivatives","SOLF0:USTF0",1772471866198,29.30056939,88.074,88.013,10.224]
["bitfinex-derivatives","SOLF0:USTF0",1772471866397,29.30056939,88.074,87.986,29.82833288]
["bitfinex-derivatives","SOLF0:USTF0",1772471866900,29.30056939,88.074,87.966,29.82833288]
["bitfinex-derivatives","SOLF0:USTF0",1772471867096,29.30056939,88.061,87.971,29.82833288]
["bitfinex-derivatives","SOLF0:USTF0",1772471867296,29.30056939,88.061,87.998,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1772471867689,29.30056939,88.061,87.95,448.99760022]
["bitfinex-derivatives","SOLF0:USTF0",1772471867690,30.18544495,88.059,87.95,479.35525218]
["bitfinex-derivatives","SOLF0:USTF0",1772471867890,30.18544495,88.039,87.954,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1772471868091,30.18544495,88.039,87.95,448.99760022]
["bitfinex-derivatives","SOLF0:USTF0",1772471868092,30.18544495,88.019,87.95,448.99760022]
["bitfinex-derivatives","SOLF0:USTF0",1772471869303,10.225,88.008,87.908,30.35765196]
["bitfinex-derivatives","SOLF0:USTF0",1772471869602,30.18544495,88.007,87.935,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1772471869794,30.18544495,88.007,87.921,30.35765196]
["bitfinex-derivatives","SOLF0:USTF0",1772471871695,30.18544495,88.007,87.955,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1772471871999,30.18544495,88.007,87.941,30.35765196]
["bitfinex-derivatives","SOLF0:USTF0",1772471872399,6.87078595,88.04,87.906,1.97870054]
["bitfinex-derivatives","SOLF0:USTF0",1772471872400,30.18544495,88.005,87.921,30.35765196]
["bitfinex-derivatives","SOLF0:USTF0",1772471873000,10.225,88.003,87.931,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1772471873196,30.18544495,88.029,87.908,30.35765196]
["bitfinex-derivatives","SOLF0:USTF0",1772471873501,6.87078595,88.03,87.906,1.97870054]
["bitfinex-derivatives","SOLF0:USTF0",1772471873502,30.18544495,88.021,87.941,30.35765196]
["bitfinex-derivatives","SOLF0:USTF0",1772471875303,30.18544495,88.021,87.95,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1772471876806,30.18544495,88.021,87.959,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1772471877500,30.18544495,88.021,87.968,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1772471877700,30.18544495,88.021,87.951,30.35765196]
["bitfinex-derivatives","SOLF0:USTF0",1772471878407,40.40644495,88.041,87.951,30.35765196]
["bitfinex-derivatives","SOLF0:USTF0",1772471878608,30.18544495,88.041,87.951,30.35765196]
["bitfinex-derivatives","SOLF0:USTF0",1772471879407,30.18544495,88.031,87.976,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1772471879913,30.18544495,88.031,87.951,30.35765196]
["bitfinex-derivatives","SOLF0:USTF0",1772471880109,10.222,88.03,87.951,30.35765196]
["bitfinex-derivatives","SOLF0:USTF0",1772471880310,30.18544495,88.03,87.951,30.35765196]
["bitfinex-derivatives","SOLF0:USTF0",1772471880705,30.18544495,88.051,87.97,30.35765196]
["bitfinex-derivatives","SOLF0:USTF0",1772471881007,30.18544495,88.049,87.951,30.35765196]
["bitfinex-derivatives","SOLF0:USTF0",1772471881203,30.18544495,88.033,87.951,30.35765196]
["bitfinex-derivatives","SOLF0:USTF0",1772471881405,30.18544495,88.033,87.961,30.35765196]
["bitfinex-derivatives","SOLF0:USTF0",1772471882000,30.18544495,88.019,87.935,448.57627418]
["bitfinex-derivatives","SOLF0:USTF0",1772471882404,30.18544495,87.995,87.935,448.57627418]
["bitfinex-derivatives","SOLF0:USTF0",1772471882605,30.18544495,87.979,87.935,448.57627418]
["bitfinex-derivatives","SOLF0:USTF0",1772471883009,30.18544495,87.999,87.962,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1772471883204,30.18544495,87.999,87.936,30.35765196]
["bitfinex-derivatives","SOLF0:USTF0",1772471883205,30.18544495,88.019,87.936,30.35765196]
["bitfinex-derivatives","SOLF0:USTF0",1772471883609,30.18544495,88.019,87.941,30.35765196]
["bitfinex-derivatives","SOLF0:USTF0",1772471884611,30.18544495,88.039,87.941,30.35765196]
["bitfinex-derivatives","SOLF0:USTF0",1772471884813,30.18544495,88.039,87.99,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1772471885610,30.18544495,88.037,87.98,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1772471885916,30.18544495,88.037,87.96,37.22843791]
["bitfinex-derivatives","SOLF0:USTF0",1772471887312,30.18544495,88.037,87.96,30.35765196]
["bitfinex-derivatives","SOLF0:USTF0",1772471887904,30.18544495,88.037,87.986,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1772471888407,30.18544495,88.037,87.951,30.35765196]
["bitfinex-derivatives","SOLF0:USTF0",1772471889114,30.18544495,88.035,87.951,30.35765196]
["bitfinex-derivatives","SOLF0:USTF0",1772471889613,10.224,88.013,87.951,30.35765196]
["bitfinex-derivatives","SOLF0:USTF0",1772471889807,30.18544495,88.015,87.951,30.35765196]
["bitfinex-derivatives","SOLF0:USTF0",1772471890009,30.18544495,88.04,87.951,30.35765196]
["bitfinex-derivatives","SOLF0:USTF0",1772471890216,10.223,88.022,87.969,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1772471890410,30.18544495,88.04,87.951,30.35765196]
["bitfinex-derivatives","SOLF0:USTF0",1772471890910,30.18544495,88.061,87.972,30.35765196]
["bitfinex-derivatives","SOLF0:USTF0",1772471891315,30.18544495,88.049,87.951,30.35765196]
["bitfinex-derivatives","SOLF0:USTF0",1772471891617,30.18544495,88.023,87.951,30.35765196]
["bitfinex-derivatives","SOLF0:USTF0",1772471891908,10.224,88.012,87.955,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1772471892116,30.18544495,88.023,87.951,30.35765196]
["bitfinex-derivatives","SOLF0:USTF0",1772471892512,30.18544495,88.021,87.963,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1772471892713,30.18544495,88.021,87.951,30.35765196]
["bitfinex-derivatives","SOLF0:USTF0",1772471892921,30.18544495,88.049,87.951,30.35765196]
["bitfinex-derivatives","SOLF0:USTF0",1772471893108,30.18544495,88.046,87.987,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1772471893315,30.18544495,88.046,87.972,30.35765196]
["bitfinex-derivatives","SOLF0:USTF0",1772471893705,30.18544495,88.044,87.985,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1772471893911,30.18544495,88.044,87.972,30.35765196]
["bitfinex-derivatives","SOLF0:USTF0",1772471894307,30.18544495,88.069,87.972,30.35765196]
["bitfinex-derivatives","SOLF0:USTF0",1772471894911,28.45233208,88.05,87.972,30.35765196]
["bitfinex-derivatives","SOLF0:USTF0",1772471895415,38.67233208,88.045,87.972,30.35765196]
["bitfinex-derivatives","SOLF0:USTF0",1772471895614,28.45233208,88.044,87.972,30.35765196]
["bitfinex-derivatives","SOLF0:USTF0",1772471896012,28.45233208,88.032,87.951,29.55941596]
["bitfinex-derivatives","SOLF0:USTF0",1772471896912,28.45233208,88.028,87.951,29.55941596]
["bitfinex-derivatives","SOLF0:USTF0",1772471898115,27.51068206,88.01,87.962,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1772471898312,27.51068206,88.031,87.951,29.55941596]
["bitfinex-derivatives","SOLF0:USTF0",1772471899319,27.51068206,88.021,87.951,29.55941596]
["bitfinex-derivatives","SOLF0:USTF0",1772471901415,27.51068206,88.049,87.955,28.54666526]
["bitfinex-derivatives","SOLF0:USTF0",1772471901620,27.51068206,88.034,87.956,28.54666526]
["bitfinex-derivatives","SOLF0:USTF0",1772471902321,27.51068206,88.031,87.992,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1772471902714,27.51068206,88.03,87.956,28.54666526]
["bitfinex-derivatives","SOLF0:USTF0",1772471903619,27.51068206,88.03,87.95,6.87078595]
["bitfinex-derivatives","SOLF0:USTF0",1772471903620,27.51068206,88.03,87.958,28.54666526]
["bitfinex-derivatives","SOLF0:USTF0",1772471903923,27.51068206,88.03,87.992,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1772471904314,27.51068206,88.03,87.984,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1772471904511,27.51068206,88.03,87.958,28.54666526]
["bitfinex-derivatives","SOLF0:USTF0",1772471905123,27.51068206,88.021,87.969,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1772471905522,10.04686479,88.047,87.951,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1772471905523,27.51068206,88.003,87.951,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1772471905721,27.51068206,88.003,87.939,28.54666526]
["bitfinex-derivatives","SOLF0:USTF0",1772471906122,27.51068206,88.0,87.951,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1772471907322,27.51068206,88.0,87.958,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1772471907521,27.51068206,88.0,87.939,28.54666526]
["bitfinex-derivatives","SOLF0:USTF0",1772471908222,27.51068206,88.0,87.956,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1772471908527,27.51068206,88.0,87.939,28.54666526]
["bitfinex-derivatives","SOLF0:USTF0",1772471909122,27.51068206,88.0,87.935,448.57627418]
["bitfinex-derivatives","SOLF0:USTF0",1772471909326,27.51068206,88.0,87.944,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1772471909728,27.51068206,88.0,87.936,28.54666526]
["bitfinex-derivatives","SOLF0:USTF0",1772471910623,27.51068206,88.0,87.943,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1772471911023,27.51068206,88.0,87.936,28.54666526]
["bitfinex-derivatives","SOLF0:USTF0",1772471912025,10.227,87.984,87.937,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1772471912226,27.51068206,88.0,87.936,28.54666526]
["bitfinex-derivatives","SOLF0:USTF0",1772471913222,10.226,87.992,87.943,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1772471913930,37.73668206,88.0,87.951,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1772471914124,27.51068206,88.018,87.936,28.54666526]
["bitfinex-derivatives","SOLF0:USTF0",1772471914331,27.51068206,88.018,87.956,10.32887732]
["bitfinex-derivatives","SOLF0:USTF0",1772471914631,27.51068206,88.018,87.946,28.54666526]
["bitfinex-derivatives","SOLF0:USTF0",1772471915125,10.225,88.004,87.953,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1772471916031,27.51068206,88.018,87.946,28.54666526]
["bitfinex-derivatives","SOLF0:USTF0",1772471916230,27.51068206,88.018,87.954,28.54666526]
["bitfinex-derivatives","SOLF0:USTF0",1772471916629,27.51068206,88.016,87.954,28.54666526]
["bitfinex-derivatives","SOLF0:USTF0",1772471916926,27.51068206,88.016,87.947,28.54666526]
["bitfinex-derivatives","SOLF0:USTF0",1772471917228,27.51068206,88.016,87.954,10.32887732]
["bitfinex-derivatives","SOLF0:USTF0",1772471917533,27.51068206,88.016,87.955,28.54666526]
["bitfinex-derivatives","SOLF0:USTF0",1772471917732,27.51068206,88.049,87.958,28.54666526]
["bitfinex-derivatives","SOLF0:USTF0",1772471918524,27.51068206,88.021,87.946,10.32887732]
["bitfinex-derivatives","SOLF0:USTF0",1772471918724,27.51068206,88.021,87.937,10.32887732]
["bitfinex-derivatives","SOLF0:USTF0",1772471918931,27.51068206,88.021,87.938,28.54666526]
["bitfinex-derivatives","SOLF0:USTF0",1772471919427,27.51068206,88.035,87.961,28.54666526]
["bitfinex-derivatives","SOLF0:USTF0",1772471919628,27.51068206,88.035,87.972,10.32887732]
["bitfinex-derivatives","SOLF0:USTF0",1772471919827,10.222,88.034,87.989,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1772471920028,27.51068206,88.033,87.989,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1772471920225,27.51068206,88.033,87.97,28.54666526]
["bitfinex-derivatives","SOLF0:USTF0",1772471920932,27.51068206,88.032,87.97,28.54666526]
["bitfinex-derivatives","SOLF0:USTF0",1772471921128,27.51068206,88.032,87.97,38.87554258]
["bitfinex-derivatives","SOLF0:USTF0",1772471921437,27.51068206,88.032,87.971,28.54666526]
["bitfinex-derivatives","SOLF0:USTF0",1772471922237,27.51068206,88.032,87.994,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1772471922531,27.51068206,88.032,87.971,28.54666526]
["bitfinex-derivatives","SOLF0:USTF0",1772471922736,27.51068206,88.032,87.984,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1772471922925,27.51068206,88.032,87.971,28.54666526]
["bitfinex-derivatives","SOLF0:USTF0",1772471922926,10.22,88.049,87.985,28.54666526]
["bitfinex-derivatives","SOLF0:USTF0",1772471923332,27.51068206,88.058,87.968,28.54666526]
["bitfinex-derivatives","SOLF0:USTF0",1772471923533,27.51068206,88.036,87.968,28.54666526]
["bitfinex-derivatives","SOLF0:USTF0",1772471924636,27.51068206,88.076,87.968,28.54666526]
["bitfinex-derivatives","SOLF0:USTF0",1772471925037,11.3,88.071,87.968,28.54666526]
["bitfinex-derivatives","SOLF0:USTF0",1772471925237,27.51068206,88.068,87.968,28.54666526]
["bitfinex-derivatives","SOLF0:USTF0",1772471925440,10.221,88.036,87.985,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1772471925643,27.51068206,88.047,87.968,28.54666526]
["bitfinex-derivatives","SOLF0:USTF0",1772471926034,10.222,88.029,87.968,28.54666526]
["bitfinex-derivatives","SOLF0:USTF0",1772471926541,10.221,88.037,87.988,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1772471926941,27.51068206,88.047,87.972,28.54666526]
["bitfinex-derivatives","SOLF0:USTF0",1772471927143,10.221,88.039,87.977,28.54666526]
["bitfinex-derivatives","SOLF0:USTF0",1772471927341,27.51068206,88.047,87.977,28.54666526]
["bitfinex-derivatives","SOLF0:USTF0",1772471927541,27.51068206,88.047,87.957,28.62932811]
["bitfinex-derivatives","SOLF0:USTF0",1772471927742,25.87628732,88.023,87.962,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1772471928343,10.225,88.008,87.962,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1772471928743,25.87628732,88.023,87.957,28.62932811]
["bitfinex-derivatives","SOLF0:USTF0",1772471928744,25.87628732,88.023,87.969,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1772471929134,10.224,88.011,87.962,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1772471929544,25.87628732,88.023,87.957,28.62932811]
["bitfinex-derivatives","SOLF0:USTF0",1772471930138,10.223,88.02,87.975,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1772471931545,10.224,88.013,87.969,28.62932811]
["bitfinex-derivatives","SOLF0:USTF0",1772471931743,25.87628732,88.023,87.95,6.89158448]
["bitfinex-derivatives","SOLF0:USTF0",1772471931744,25.87628732,88.023,87.952,10.32887732]
["bitfinex-derivatives","SOLF0:USTF0",1772471931945,25.87628732,88.019,87.921,28.62932811]
["bitfinex-derivatives","SOLF0:USTF0",1772471932141,25.87628732,87.996,87.921,28.62932811]
["bitfinex-derivatives","SOLF0:USTF0",1772471932540,25.87628732,87.996,87.907,12.30757223]
["bitfinex-derivatives","SOLF0:USTF0",1772471932745,25.87628732,87.978,87.909,28.62932811]
["bitfinex-derivatives","SOLF0:USTF0",1772471933240,10.23,87.961,87.909,28.62932811]
["bitfinex-derivatives","SOLF0:USTF0",1772471933441,13.61934564,88.019,87.893,10.32887732]
["bitfinex-derivatives","SOLF0:USTF0",1772471933442,25.87628732,87.96,87.893,10.32887732]
["bitfinex-derivatives","SOLF0:USTF0",1772471933644,25.87628732,87.96,87.888,10.32887732]
["bitfinex-derivatives","SOLF0:USTF0",1772471933844,25.87628732,87.938,87.879,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1772471934745,10.233,87.937,87.879,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1772471935344,36.10928732,87.937,87.879,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1772471935549,10.233,87.935,87.879,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1772471935750,36.10928732,87.935,87.879,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1772471936151,25.87628732,87.934,87.879,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1772471936351,10.233,87.932,87.879,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1772471936552,25.87628732,87.934,87.902,0.00077534]
["bitfinex-derivatives","SOLF0:USTF0",1772471938549,25.87628732,87.953,87.902,0.00077534]
["bitfinex-derivatives","SOLF0:USTF0",1772471938753,25.87628732,87.971,87.902,0.00077534]
["bitfinex-derivatives","SOLF0:USTF0",1772471939059,25.87628732,87.971,87.902,28.63010345]
["bitfinex-derivatives","SOLF0:USTF0",1772471939653,25.87628732,87.971,87.911,28.62932811]
["bitfinex-derivatives","SOLF0:USTF0",1772471940354,25.87628732,87.991,87.911,28.62932811]
["bitfinex-derivatives","SOLF0:USTF0",1772471940558,10.227,87.99,87.911,28.62932811]
["bitfinex-derivatives","SOLF0:USTF0",1772471940759,10.227,87.99,87.94,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1772471941157,10.04686479,88.044,87.91,17.2204618]
["bitfinex-derivatives","SOLF0:USTF0",1772471941158,25.87628732,88.055,87.948,28.62932811]
["bitfinex-derivatives","SOLF0:USTF0",1772471941455,25.87628732,88.055,87.99,28.62932811]
["bitfinex-derivatives","SOLF0:USTF0",1772471941957,25.87628732,88.089,88.02,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1772471942158,25.87628732,88.089,88.011,28.62932811]
["bitfinex-derivatives","SOLF0:USTF0",1772471943161,25.87628732,88.087,88.03,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1772471943951,25.87628732,88.087,88.03,17.11358448]
["bitfinex-derivatives","SOLF0:USTF0",1772471944158,25.87628732,88.087,88.029,28.62932811]
["bitfinex-derivatives","SOLF0:USTF0",1772471944558,25.87628732,88.087,88.029,38.85132811]
["bitfinex-derivatives","SOLF0:USTF0",1772471944957,25.87628732,88.106,88.03,35.52091259]
["bitfinex-derivatives","SOLF0:USTF0",1772471945160,25.87628732,88.106,88.04,28.62932811]
["bitfinex-derivatives","SOLF0:USTF0",1772471945563,25.87628732,88.106,88.018,28.62932811]
["bitfinex-derivatives","SOLF0:USTF0",1772471945863,25.87628732,88.084,88.001,28.62932811]
["bitfinex-derivatives","SOLF0:USTF0",1772471946066,25.87628732,88.109,88.011,28.62932811]
["bitfinex-derivatives","SOLF0:USTF0",1772471946261,25.87628732,88.106,88.031,28.62932811]
["bitfinex-derivatives","SOLF0:USTF0",1772471946458,25.87628732,88.106,87.991,28.62932811]
["bitfinex-derivatives","SOLF0:USTF0",1772471946665,25.87628732,88.089,87.991,28.62932811]
["bitfinex-derivatives","SOLF0:USTF0",1772471946862,25.87628732,88.062,87.991,28.62932811]
["bitfinex-derivatives","SOLF0:USTF0",1772471947061,25.87628732,88.062,87.96,6.89158448]
["bitfinex-derivatives","SOLF0:USTF0",1772471947362,25.87628732,88.062,87.961,28.62932811]
["bitfinex-derivatives","SOLF0:USTF0",1772471947559,25.87628732,88.05,87.963,28.62932811]
["bitfinex-derivatives","SOLF0:USTF0",1772471947960,25.87628732,88.05,87.981,28.62932811]
["bitfinex-derivatives","SOLF0:USTF0",1772471948160,25.87628732,88.089,87.988,28.62932811]
["bitfinex-derivatives","SOLF0:USTF0",1772471948863,25.87628732,88.069,87.961,28.62932811]
["bitfinex-derivatives","SOLF0:USTF0",1772471950465,25.87628732,88.045,87.94,6.89158448]
["bitfinex-derivatives","SOLF0:USTF0",1772471950669,25.87628732,88.045,87.948,28.62932811]
["bitfinex-derivatives","SOLF0:USTF0",1772471951271,25.87628732,88.025,87.948,28.62932811]
["bitfinex-derivatives","SOLF0:USTF0",1772471952163,10.223,88.02,87.948,28.62932811]
["bitfinex-derivatives","SOLF0:USTF0",1772471953463,10.224,88.011,87.948,28.62932811]
["bitfinex-derivatives","SOLF0:USTF0",1772471954062,10.224,88.011,87.948,38.86032811]
["bitfinex-derivatives","SOLF0:USTF0",1772471954263,10.223,88.023,87.949,28.62932811]
["bitfinex-derivatives","SOLF0:USTF0",1772471954765,10.222,88.033,87.964,25.59149715]
["bitfinex-derivatives","SOLF0:USTF0",1772471955366,10.224,88.014,87.948,25.59149715]
["bitfinex-derivatives","SOLF0:USTF0",1772471955566,27.40500362,88.028,87.948,25.59149715]
["bitfinex-derivatives","SOLF0:USTF0",1772471956068,27.40500362,88.028,87.94,6.89158448]
["bitfinex-derivatives","SOLF0:USTF0",1772471956069,37.62700362,88.028,87.963,25.59149715]
["bitfinex-derivatives","SOLF0:USTF0",1772471956269,27.40500362,88.049,87.963,25.59149715]
["bitfinex-derivatives","SOLF0:USTF0",1772471956469,10.223,88.019,87.963,25.59149715]
["bitfinex-derivatives","SOLF0:USTF0",1772471956671,27.40500362,88.049,87.963,25.59149715]
["bitfinex-derivatives","SOLF0:USTF0",1772471957066,10.224,88.01,87.942,25.59149715]
["bitfinex-derivatives","SOLF0:USTF0",1772471957266,25.41301332,88.038,87.948,25.59149715]
["bitfinex-derivatives","SOLF0:USTF0",1772471957664,25.41301332,88.038,87.96,26.44624918]
["bitfinex-derivatives","SOLF0:USTF0",1772471957862,25.41301332,88.03,87.96,26.44624918]
["bitfinex-derivatives","SOLF0:USTF0",1772471958474,25.41301332,88.03,87.94,33.33783366]
["bitfinex-derivatives","SOLF0:USTF0",1772471958770,25.41301332,88.03,87.94,26.44624918]
["bitfinex-derivatives","SOLF0:USTF0",1772471958971,25.41301332,88.03,87.948,26.44624918]
["bitfinex-derivatives","SOLF0:USTF0",1772471959475,25.41301332,88.03,87.96,26.44624918]
["bitfinex-derivatives","SOLF0:USTF0",1772471959869,25.41301332,88.03,87.94,33.33783366]
["bitfinex-derivatives","SOLF0:USTF0",1772471960171,35.63601332,88.017,87.949,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1772471960371,6.89158448,88.05,87.949,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1772471960372,25.41301332,88.016,87.949,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1772471961273,25.41301332,88.002,87.92,26.44624918]
["bitfinex-derivatives","SOLF0:USTF0",1772471961878,10.228,87.98,87.921,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1772471962177,6.89158448,88.01,87.92,26.44624918]
["bitfinex-derivatives","SOLF0:USTF0",1772471962178,25.41301332,87.979,87.92,26.44624918]
["bitfinex-derivatives","SOLF0:USTF0",1772471962371,25.41301332,87.979,87.92,36.68124918]
["bitfinex-derivatives","SOLF0:USTF0",1772471962673,25.41301332,87.979,87.92,26.44624918]
["bitfinex-derivatives","SOLF0:USTF0",1772471963171,10.228,87.976,87.921,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1772471963767,25.41301332,87.979,87.92,26.44624918]
["bitfinex-derivatives","SOLF0:USTF0",1772471964174,20.445,88.028,87.879,54.569]
["bitfinex-derivatives","SOLF0:USTF0",1772471964175,25.41301332,88.027,87.904,26.44624918]
["bitfinex-derivatives","SOLF0:USTF0",1772471964363,6.89158448,88.02,87.926,26.44624918]
["bitfinex-derivatives","SOLF0:USTF0",1772471964673,25.41301332,88.041,87.951,26.44624918]
["bitfinex-derivatives","SOLF0:USTF0",1772471964975,10.222,88.031,87.976,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1772471965175,11.37,88.087,87.951,26.44624918]
["bitfinex-derivatives","SOLF0:USTF0",1772471965176,25.41301332,88.061,87.971,26.44624918]
["bitfinex-derivatives","SOLF0:USTF0",1772471965372,25.41301332,88.055,87.971,26.44624918]
["bitfinex-derivatives","SOLF0:USTF0",1772471965567,25.41301332,88.055,87.971,31.56065173]
["bitfinex-derivatives","SOLF0:USTF0",1772471965869,158.82,88.139,87.991,26.44624918]
["bitfinex-derivatives","SOLF0:USTF0",1772471965870,25.41301332,88.075,87.991,26.44624918]
["bitfinex-derivatives","SOLF0:USTF0",1772471966069,25.41301332,88.075,88.009,36.67024918]
["bitfinex-derivatives","SOLF0:USTF0",1772471966470,25.41301332,88.075,88.01,26.44624918]
["bitfinex-derivatives","SOLF0:USTF0",1772471966675,10.217,88.074,88.012,10.224]
["bitfinex-derivatives","SOLF0:USTF0",1772471967071,25.41301332,88.119,88.011,26.44624918]
["bitfinex-derivatives","SOLF0:USTF0",1772471967269,25.41301332,88.094,88.011,26.44624918]
["bitfinex-derivatives","SOLF0:USTF0",1772471967876,25.41301332,88.069,87.991,26.44624918]
["bitfinex-derivatives","SOLF0:USTF0",1772471969574,25.41301332,88.089,87.991,31.55819904]
["bitfinex-derivatives","SOLF0:USTF0",1772471969780,25.41301332,88.089,87.953,20.462]
["bitfinex-derivatives","SOLF0:USTF0",1772471969781,25.41301332,88.089,88.011,26.44624918]
["bitfinex-derivatives","SOLF0:USTF0",1772471970177,10.218,88.067,88.011,26.44624918]
["bitfinex-derivatives","SOLF0:USTF0",1772471970379,25.41301332,88.089,88.011,26.44624918]
["bitfinex-derivatives","SOLF0:USTF0",1772471970779,10.215,88.088,88.011,26.44624918]
["bitfinex-derivatives","SOLF0:USTF0",1772471971875,35.62801332,88.088,88.011,26.44624918]
["bitfinex-derivatives","SOLF0:USTF0",1772471972185,35.62801332,88.088,88.022,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1772471972680,35.62801332,88.088,88.011,26.44624918]
["bitfinex-derivatives","SOLF0:USTF0",1772471972883,35.62801332,88.088,88.021,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1772471973280,25.41301332,88.088,88.022,26.44624918]
["bitfinex-derivatives","SOLF0:USTF0",1772471973582,10.214,88.097,88.022,26.44624918]
["bitfinex-derivatives","SOLF0:USTF0",1772471973982,10.214,88.097,88.036,10.221]
["bitfinex-derivatives","SOLF0:USTF0",1772471974181,10.214,88.097,88.03,6.8782416]
["bitfinex-derivatives","SOLF0:USTF0",1772471974182,10.213,88.106,88.037,26.44624918]
["bitfinex-derivatives","SOLF0:USTF0",1772471974375,25.41301332,88.131,88.037,26.44624918]
["bitfinex-derivatives","SOLF0:USTF0",1772471974574,10.214,88.1,88.038,10.221]
["bitfinex-derivatives","SOLF0:USTF0",1772471974984,25.41301332,88.129,88.037,26.44624918]
["bitfinex-derivatives","SOLF0:USTF0",1772471975685,25.41301332,88.129,88.053,10.219]
["bitfinex-derivatives","SOLF0:USTF0",1772471975881,25.41301332,88.129,88.054,26.44624918]
["bitfinex-derivatives","SOLF0:USTF0",1772471976282,10.211,88.127,88.067,10.218]
["bitfinex-derivatives","SOLF0:USTF0",1772471976580,25.41301332,88.129,88.054,26.44624918]
["bitfinex-derivatives","SOLF0:USTF0",1772471976792,36.69168354,88.141,88.061,26.44624918]
["bitfinex-derivatives","SOLF0:USTF0",1772471976976,25.41301332,88.155,88.081,26.44624918]
["bitfinex-derivatives","SOLF0:USTF0",1772471977376,35.62001332,88.155,88.081,26.44624918]
["bitfinex-derivatives","SOLF0:USTF0",1772471977577,25.41301332,88.155,88.081,26.44624918]
["bitfinex-derivatives","SOLF0:USTF0",1772471977778,25.41301332,88.177,88.081,26.44624918]
["bitfinex-derivatives","SOLF0:USTF0",1772471977980,25.41301332,88.177,88.125,10.211]
["bitfinex-derivatives","SOLF0:USTF0",1772471978181,10.204,88.183,88.121,26.44624918]
["bitfinex-derivatives","SOLF0:USTF0",1772471978381,25.41301332,88.198,88.121,26.44624918]
["bitfinex-derivatives","SOLF0:USTF0",1772471978784,25.41301332,88.218,88.121,31.55659421]
["bitfinex-derivatives","SOLF0:USTF0",1772471978993,25.41301332,88.218,88.121,26.44624918]
["bitfinex-derivatives","SOLF0:USTF0",1772471979186,10.201,88.209,88.14,10.209]
["bitfinex-derivatives","SOLF0:USTF0",1772471979384,25.41301332,88.218,88.141,26.44624918]
["bitfinex-derivatives","SOLF0:USTF0",1772471979985,25.41301332,88.218,88.121,26.44624918]
["bitfinex-derivatives","SOLF0:USTF0",1772471980382,25.41301332,88.218,88.133,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1772471980780,25.41301332,88.218,88.121,26.44624918]
["bitfinex-derivatives","SOLF0:USTF0",1772471980980,25.41301332,88.195,88.131,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1772471981180,25.41301332,88.195,88.121,26.44624918]
["bitfinex-derivatives","SOLF0:USTF0",1772471982086,10.204,88.186,88.121,26.44624918]
["bitfinex-derivatives","SOLF0:USTF0",1772471982284,25.41301332,88.195,88.121,26.44624918]
["bitfinex-derivatives","SOLF0:USTF0",1772471983287,10.203,88.194,88.135,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1772471983787,25.41301332,88.225,88.136,26.44624918]
["bitfinex-derivatives","SOLF0:USTF0",1772471983988,10.202,88.206,88.137,10.209]
["bitfinex-derivatives","SOLF0:USTF0",1772471984185,25.41301332,88.205,88.138,26.44624918]
["bitfinex-derivatives","SOLF0:USTF0",1772471984690,25.41301332,88.198,88.118,26.44624918]
["bitfinex-derivatives","SOLF0:USTF0",1772471985292,25.41301332,88.198,88.097,26.44624918]
["bitfinex-derivatives","SOLF0:USTF0",1772471985786,25.41301332,88.177,88.097,26.44624918]
["bitfinex-derivatives","SOLF0:USTF0",1772471987290,25.41301332,88.177,88.076,26.86649954]
["bitfinex-derivatives","SOLF0:USTF0",1772471987489,25.65914695,88.159,88.076,26.86649954]
["bitfinex-derivatives","SOLF0:USTF0",1772471988187,25.65914695,88.159,88.079,26.86649954]
["bitfinex-derivatives","SOLF0:USTF0",1772471988794,10.208,88.15,88.079,26.86649954]
["bitfinex-derivatives","SOLF0:USTF0",1772471988995,25.65914695,88.149,88.079,26.86649954]
["bitfinex-derivatives","SOLF0:USTF0",1772471989192,10.211,88.122,88.059,26.86649954]
["bitfinex-derivatives","SOLF0:USTF0",1772471990691,25.65914695,88.13,88.066,10.218]
["bitfinex-derivatives","SOLF0:USTF0",1772471990898,6.8782416,88.16,88.079,26.86649954]
["bitfinex-derivatives","SOLF0:USTF0",1772471990899,25.65914695,88.159,88.079,26.86649954]
["bitfinex-derivatives","SOLF0:USTF0",1772471991295,10.21,88.135,88.08,26.86649954]
["bitfinex-derivatives","SOLF0:USTF0",1772471991698,25.65914695,88.159,88.06,26.86649954]
["bitfinex-derivatives","SOLF0:USTF0",1772471992197,25.65914695,88.134,88.061,26.86649954]
["bitfinex-derivatives","SOLF0:USTF0",1772471992393,25.65914695,88.159,88.061,26.86649954]
["bitfinex-derivatives","SOLF0:USTF0",1772471993198,25.65914695,88.159,88.06,6.8782416]
["bitfinex-derivatives","SOLF0:USTF0",1772471993199,25.65914695,88.159,88.083,26.86649954]
["bitfinex-derivatives","SOLF0:USTF0",1772471993495,25.65914695,88.159,88.061,26.86649954]
["bitfinex-derivatives","SOLF0:USTF0",1772471993692,25.65914695,88.14,88.061,26.86649954]
["bitfinex-derivatives","SOLF0:USTF0",1772471994797,25.65914695,88.139,88.062,26.86649954]
["bitfinex-derivatives","SOLF0:USTF0",1772471995188,25.65914695,88.139,88.041,26.86649954]
["bitfinex-derivatives","SOLF0:USTF0",1772471995895,10.215,88.094,88.041,26.86649954]
["bitfinex-derivatives","SOLF0:USTF0",1772471996095,25.65914695,88.109,88.041,26.86649954]
["bitfinex-derivatives","SOLF0:USTF0",1772471996593,10.214,88.096,88.042,26.86649954]
["bitfinex-derivatives","SOLF0:USTF0",1772471997396,10.215,88.087,88.042,26.86649954]
["bitfinex-derivatives","SOLF0:USTF0",1772471997798,10.215,88.087,88.025,332.40984364]
["bitfinex-derivatives","SOLF0:USTF0",1772471997799,10.216,88.079,88.025,332.40984364]
["bitfinex-derivatives","SOLF0:USTF0",1772471997995,10.216,88.079,88.026,26.86649954]
["bitfinex-derivatives","SOLF0:USTF0",1772471999402,25.65914695,88.133,88.028,26.86649954]
["bitfinex-derivatives","SOLF0:USTF0",1772471999596,25.65914695,88.133,88.04,6.8782416]
["bitfinex-derivatives","SOLF0:USTF0",1772471999796,25.65914695,88.133,88.041,26.86649954]
["bitfinex-derivatives","SOLF0:USTF0",1772472000095,10.214,88.099,88.041,26.86649954]
["bitfinex-derivatives","SOLF0:USTF0",1772472000298,25.65914695,88.133,88.041,26.86649954]
["bitfinex-derivatives","SOLF0:USTF0",1772472000697,25.65914695,88.128,88.042,26.86649954]
["bitfinex-derivatives","SOLF0:USTF0",1772472000896,158.824,88.136,88.025,332.40984364]
["bitfinex-derivatives","SOLF0:USTF0",1772472000897,25.65914695,88.119,88.025,332.40984364]
["bitfinex-derivatives","SOLF0:USTF0",1772472001103,10.212,88.115,88.05,26.86649954]
["bitfinex-derivatives","SOLF0:USTF0",1772472001298,25.65914695,88.119,88.05,26.86649954]
["bitfinex-derivatives","SOLF0:USTF0",1772472001905,25.65914695,88.159,88.062,26.86649954]
["bitfinex-derivatives","SOLF0:USTF0",1772472002097,20.415,88.158,88.062,26.86649954]
["bitfinex-derivatives","SOLF0:USTF0",1772472002298,25.65914695,88.133,88.062,26.86649954]
["bitfinex-derivatives","SOLF0:USTF0",1772472002903,25.65914695,88.159,88.064,26.86649954]
["bitfinex-derivatives","SOLF0:USTF0",1772472003294,25.65914695,88.159,88.079,10.216]
["bitfinex-derivatives","SOLF0:USTF0",1772472003493,25.65914695,88.159,88.064,26.86649954]
["bitfinex-derivatives","SOLF0:USTF0",1772472004501,25.65914695,88.159,88.085,26.86649954]
["bitfinex-derivatives","SOLF0:USTF0",1772472004896,35.86614695,88.159,88.101,10.214]
["bitfinex-derivatives","SOLF0:USTF0",1772472005106,25.65914695,88.159,88.085,26.86649954]
["bitfinex-derivatives","SOLF0:USTF0",1772472005907,25.65914695,88.188,88.105,26.86649954]
["bitfinex-derivatives","SOLF0:USTF0",1772472006206,25.65914695,88.188,88.085,26.86649954]
["bitfinex-derivatives","SOLF0:USTF0",1772472006604,25.65914695,88.184,88.085,26.86649954]
["bitfinex-derivatives","SOLF0:USTF0",1772472006902,10.207,88.16,88.085,26.86649954]
["bitfinex-derivatives","SOLF0:USTF0",1772472007106,25.65914695,88.163,88.085,26.86649954]
["bitfinex-derivatives","SOLF0:USTF0",1772472007501,25.65914695,88.163,88.063,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1772472007502,25.65914695,88.209,88.101,26.86649954]
["bitfinex-derivatives","SOLF0:USTF0",1772472007700,25.65914695,88.162,88.104,10.213]
["bitfinex-derivatives","SOLF0:USTF0",1772472007904,25.65914695,88.162,88.101,26.86649954]
["bitfinex-derivatives","SOLF0:USTF0",1772472008700,10.208,88.151,88.101,26.86649954]
["bitfinex-derivatives","SOLF0:USTF0",1772472010009,25.65914695,88.189,88.104,26.86649954]
["bitfinex-derivatives","SOLF0:USTF0",1772472010216,25.65914695,88.189,88.121,26.86649954]
["bitfinex-derivatives","SOLF0:USTF0",1772472010606,25.65914695,88.189,88.142,10.209]
["bitfinex-derivatives","SOLF0:USTF0",1772472011007,10.205,88.177,88.125,26.86649954]
["bitfinex-derivatives","SOLF0:USTF0",1772472011207,25.65914695,88.205,88.125,26.86649954]
["bitfinex-derivatives","SOLF0:USTF0",1772472011408,226.98,88.214,88.125,26.86649954]
["bitfinex-derivatives","SOLF0:USTF0",1772472011409,25.65914695,88.203,88.125,26.86649954]
["bitfinex-derivatives","SOLF0:USTF0",1772472011708,10.204,88.186,88.126,10.211]
["bitfinex-derivatives","SOLF0:USTF0",1772472012009,25.65914695,88.201,88.127,26.86649954]
["bitfinex-derivatives","SOLF0:USTF0",1772472012815,226.98,88.214,88.12,6.8782416]
["bitfinex-derivatives","SOLF0:USTF0",1772472012816,226.98,88.214,88.14,26.86649954]
["bitfinex-derivatives","SOLF0:USTF0",1772472013010,25.65914695,88.223,88.14,26.86649954]
["bitfinex-derivatives","SOLF0:USTF0",1772472013206,25.65914695,88.221,88.14,26.86649954]
["bitfinex-derivatives","SOLF0:USTF0",1772472013406,25.65914695,88.219,88.14,26.86649954]
["bitfinex-derivatives","SOLF0:USTF0",1772472013712,25.65914695,88.218,88.156,26.86649954]
["bitfinex-derivatives","SOLF0:USTF0",1772472014715,25.65914695,88.218,88.14,6.8782416]
["bitfinex-derivatives","SOLF0:USTF0",1772472014716,25.65914695,88.218,88.159,25.72791717]
["bitfinex-derivatives","SOLF0:USTF0",1772472014914,25.65914695,88.218,88.14,32.60615877]
["bitfinex-derivatives","SOLF0:USTF0",1772472015209,25.65914695,88.218,88.14,25.72791717]
["bitfinex-derivatives","SOLF0:USTF0",1772472015615,25.65914695,88.218,88.141,25.72791717]
["bitfinex-derivatives","SOLF0:USTF0",1772472016109,10.201,88.214,88.141,25.72791717]
["bitfinex-derivatives","SOLF0:USTF0",1772472016315,25.65914695,88.218,88.141,25.72791717]
["bitfinex-derivatives","SOLF0:USTF0",1772472016912,25.65914695,88.218,88.153,25.72791717]
["bitfinex-derivatives","SOLF0:USTF0",1772472018008,8.85169637,88.26,88.153,25.72791717]
["bitfinex-derivatives","SOLF0:USTF0",1772472018009,10.199,88.228,88.169,10.206]
["bitfinex-derivatives","SOLF0:USTF0",1772472018406,25.03577662,88.237,88.16,6.8782416]
["bitfinex-derivatives","SOLF0:USTF0",1772472018614,25.03577662,88.237,88.133,20.421]
["bitfinex-derivatives","SOLF0:USTF0",1772472018615,25.03577662,88.257,88.181,24.34019301]
["bitfinex-derivatives","SOLF0:USTF0",1772472018904,13.61934564,88.316,88.161,5.10301134]
["bitfinex-derivatives","SOLF0:USTF0",1772472018905,25.03577662,88.276,88.201,24.34019301]
["bitfinex-derivatives","SOLF0:USTF0",1772472019110,25.03577662,88.276,88.221,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1772472019306,25.03577662,88.276,88.201,24.34019301]
["bitfinex-derivatives","SOLF0:USTF0",1772472019715,35.23077662,88.268,88.207,34.54119301]
["bitfinex-derivatives","SOLF0:USTF0",1772472019909,25.03577662,88.268,88.181,24.34019301]
["bitfinex-derivatives","SOLF0:USTF0",1772472020312,10.197,88.247,88.193,10.203]
["bitfinex-derivatives","SOLF0:USTF0",1772472020517,25.03577662,88.248,88.193,10.203]
["bitfinex-derivatives","SOLF0:USTF0",1772472020711,10.195,88.267,88.202,10.202]
["bitfinex-derivatives","SOLF0:USTF0",1772472021015,25.03577662,88.268,88.181,24.34019301]
["bitfinex-derivatives","SOLF0:USTF0",1772472021710,10.198,88.241,88.181,34.54419301]
["bitfinex-derivatives","SOLF0:USTF0",1772472021902,35.23377662,88.241,88.181,34.54419301]
["bitfinex-derivatives","SOLF0:USTF0",1772472022505,25.03577662,88.26,88.181,24.34019301]
["bitfinex-derivatives","SOLF0:USTF0",1772472022910,8.8391148,88.279,88.125,158.842]
["bitfinex-derivatives","SOLF0:USTF0",1772472022911,25.03577662,88.218,88.162,24.34019301]
["bitfinex-derivatives","SOLF0:USTF0",1772472023819,25.03577662,88.24,88.162,24.34019301]
["bitfinex-derivatives","SOLF0:USTF0",1772472024319,10.199,88.23,88.172,10.205]
["bitfinex-derivatives","SOLF0:USTF0",1772472024519,35.23477662,88.23,88.172,10.205]
["bitfinex-derivatives","SOLF0:USTF0",1772472024917,25.03577662,88.23,88.172,10.205]
["bitfinex-derivatives","SOLF0:USTF0",1772472025113,25.03577662,88.251,88.176,24.34019301]
["bitfinex-derivatives","SOLF0:USTF0",1772472025318,25.03577662,88.272,88.181,24.34019301]
["bitfinex-derivatives","SOLF0:USTF0",1772472026317,25.03577662,88.269,88.181,24.34019301]
["bitfinex-derivatives","SOLF0:USTF0",1772472026516,25.03577662,88.249,88.141,24.34019301]
["bitfinex-derivatives","SOLF0:USTF0",1772472027023,10.201,88.215,88.158,10.207]
["bitfinex-derivatives","SOLF0:USTF0",1772472027921,10.201,88.215,88.166,10.206]
["bitfinex-derivatives","SOLF0:USTF0",1772472028312,10.2,88.224,88.166,24.34019301]
["bitfinex-derivatives","SOLF0:USTF0",1772472028514,25.03577662,88.229,88.166,24.34019301]
["bitfinex-derivatives","SOLF0:USTF0",1772472028716,25.03577662,88.229,88.14,6.8782416]
["bitfinex-derivatives","SOLF0:USTF0",1772472028916,25.03577662,88.229,88.165,24.34019301]
["bitfinex-derivatives","SOLF0:USTF0",1772472029316,10.201,88.208,88.141,24.34019301]
["bitfinex-derivatives","SOLF0:USTF0",1772472029516,25.03577662,88.229,88.141,24.34019301]
["bitfinex-derivatives","SOLF0:USTF0",1772472029721,158.578,88.273,88.141,24.34019301]
["bitfinex-derivatives","SOLF0:USTF0",1772472029722,25.03577662,88.259,88.141,29.44238261]
["bitfinex-derivatives","SOLF0:USTF0",1772472030023,10.199,88.229,88.161,24.34019301]
["bitfinex-derivatives","SOLF0:USTF0",1772472030416,10.201,88.215,88.161,24.34019301]
["bitfinex-derivatives","SOLF0:USTF0",1772472030723,25.03577662,88.241,88.161,24.34019301]
["bitfinex-derivatives","SOLF0:USTF0",1772472031021,10.199,88.233,88.172,24.34019301]
["bitfinex-derivatives","SOLF0:USTF0",1772472032324,10.199,88.233,88.177,10.205]
["bitfinex-derivatives","SOLF0:USTF0",1772472033724,25.03577662,88.26,88.184,24.34019301]
["bitfinex-derivatives","SOLF0:USTF0",1772472034421,10.196,88.257,88.2,10.202]
["bitfinex-derivatives","SOLF0:USTF0",1772472035017,25.03577662,88.26,88.207,10.201]
["bitfinex-derivatives","SOLF0:USTF0",1772472035317,25.03577662,88.26,88.203,24.34019301]
["bitfinex-derivatives","SOLF0:USTF0",1772472035521,25.03577662,88.26,88.181,24.34019301]
["bitfinex-derivatives","SOLF0:USTF0",1772472035719,10.197,88.25,88.181,24.34019301]
["bitfinex-derivatives","SOLF0:USTF0",1772472035919,25.03577662,88.26,88.181,24.34019301]
["bitfinex-derivatives","SOLF0:USTF0",1772472036123,10.2,88.222,88.168,10.206]
["bitfinex-derivatives","SOLF0:USTF0",1772472036415,10.2,88.222,88.161,24.34019301]
["bitfinex-derivatives","SOLF0:USTF0",1772472036416,25.03577662,88.231,88.161,24.34019301]
["bitfinex-derivatives","SOLF0:USTF0",1772472036820,25.03577662,88.252,88.183,24.34019301]
["bitfinex-derivatives","SOLF0:USTF0",1772472037125,25.03577662,88.269,88.183,24.34019301]
["bitfinex-derivatives","SOLF0:USTF0",1772472037425,10.199,88.225,88.174,10.205]
["bitfinex-derivatives","SOLF0:USTF0",1772472038320,10.199,88.225,88.181,10.204]
["bitfinex-derivatives","SOLF0:USTF0",1772472038521,25.03577662,88.234,88.164,24.34019301]
["bitfinex-derivatives","SOLF0:USTF0",1772472038522,10.199,88.233,88.164,24.34019301]
["bitfinex-derivatives","SOLF0:USTF0",1772472038722,25.03577662,88.234,88.164,24.34019301]
["bitfinex-derivatives","SOLF0:USTF0",1772472039426,25.03577662,88.234,88.189,10.204]
["bitfinex-derivatives","SOLF0:USTF0",1772472039620,10.199,88.232,88.164,24.34019301]
["bitfinex-derivatives","SOLF0:USTF0",1772472040224,25.03577662,88.253,88.188,10.204]
["bitfinex-derivatives","SOLF0:USTF0",1772472040724,10.198,88.233,88.18,10.204]
["bitfinex-derivatives","SOLF0:USTF0",1772472041523,10.198,88.233,88.164,24.34019301]
["bitfinex-derivatives","SOLF0:USTF0",1772472041524,10.198,88.233,88.187,10.204]
["bitfinex-derivatives","SOLF0:USTF0",1772472042123,25.03577662,88.253,88.164,24.34019301]
["bitfinex-derivatives","SOLF0:USTF0",1772472043322,25.03577662,88.253,88.178,10.205]
["bitfinex-derivatives","SOLF0:USTF0",1772472043523,25.03577662,88.253,88.164,24.34019301]
["bitfinex-derivatives","SOLF0:USTF0",1772472043725,10.197,88.243,88.192,10.203]
["bitfinex-derivatives","SOLF0:USTF0",1772472044219,25.03577662,88.253,88.164,24.34019301]
["bitfinex-derivatives","SOLF0:USTF0",1772472044422,10.198,88.239,88.189,10.203]
["bitfinex-derivatives","SOLF0:USTF0",1772472044625,25.03577662,88.253,88.164,24.34019301]
["bitfinex-derivatives","SOLF0:USTF0",1772472045522,25.03577662,88.22,88.164,24.34019301]
["bitfinex-derivatives","SOLF0:USTF0",1772472046322,25.03577662,88.22,88.175,10.205]
["bitfinex-derivatives","SOLF0:USTF0",1772472046826,10.2,88.224,88.175,10.205]
["bitfinex-derivatives","SOLF0:USTF0",1772472047428,10.2,88.218,88.168,10.206]
["bitfinex-derivatives","SOLF0:USTF0",1772472048030,10.199,88.225,88.168,34.36560774]
["bitfinex-derivatives","SOLF0:USTF0",1772472049032,10.2,88.219,88.168,34.36560774]
["bitfinex-derivatives","SOLF0:USTF0",1772472050233,25.43828062,88.236,88.168,34.36560774]
["bitfinex-derivatives","SOLF0:USTF0",1772472050428,25.43828062,88.235,88.168,34.36560774]
["bitfinex-derivatives","SOLF0:USTF0",1772472050926,10.2,88.222,88.174,10.205]
["bitfinex-derivatives","SOLF0:USTF0",1772472051332,25.43828062,88.233,88.168,24.15960774]
["bitfinex-derivatives","SOLF0:USTF0",1772472054239,10.2,88.224,88.18,10.204]
["bitfinex-derivatives","SOLF0:USTF0",1772472054532,25.43828062,88.271,88.185,21.38996528]
["bitfinex-derivatives","SOLF0:USTF0",1772472054830,25.43828062,88.271,88.197,21.39572939]
["bitfinex-derivatives","SOLF0:USTF0",1772472055031,25.43828062,88.271,88.201,21.39572939]
["bitfinex-derivatives","SOLF0:USTF0",1772472055328,25.43828062,88.271,88.202,21.39572939]
["bitfinex-derivatives","SOLF0:USTF0",1772472055534,10.198,88.237,88.202,21.39572939]
["bitfinex-derivatives","SOLF0:USTF0",1772472055725,25.43828062,88.255,88.184,31.79989927]
["bitfinex-derivatives","SOLF0:USTF0",1772472055924,25.43828062,88.255,88.188,21.38994876]
["bitfinex-derivatives","SOLF0:USTF0",1772472056124,25.43828062,88.255,88.192,31.79989927]
["bitfinex-derivatives","SOLF0:USTF0",1772472056329,25.43828062,88.255,88.192,21.38994876]
["bitfinex-derivatives","SOLF0:USTF0",1772472056639,25.43828062,88.255,88.206,10.202]
["bitfinex-derivatives","SOLF0:USTF0",1772472057630,25.43828062,88.255,88.196,10.40995051]
["bitfinex-derivatives","SOLF0:USTF0",1772472057631,25.43828062,88.289,88.214,19.60308799]
["bitfinex-derivatives","SOLF0:USTF0",1772472058536,10.194,88.275,88.217,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1772472058932,25.43828062,88.274,88.203,10.40995051]
["bitfinex-derivatives","SOLF0:USTF0",1772472059236,25.43828062,88.274,88.196,19.52452436]
["bitfinex-derivatives","SOLF0:USTF0",1772472059437,25.43828062,88.255,88.197,10.203]
["bitfinex-derivatives","SOLF0:USTF0",1772472060033,25.43828062,88.255,88.196,19.52452436]
["bitfinex-derivatives","SOLF0:USTF0",1772472060340,25.43828062,88.273,88.206,21.5976139]
["bitfinex-derivatives","SOLF0:USTF0",1772472060537,25.43828062,88.273,88.207,21.5976139]
["bitfinex-derivatives","SOLF0:USTF0",1772472061136,13.61934564,88.31,88.211,21.60185725]
["bitfinex-derivatives","SOLF0:USTF0",1772472061137,25.43828062,88.292,88.211,21.60185725]
["bitfinex-derivatives","SOLF0:USTF0",1772472061344,25.43828062,88.31,88.231,21.51794106]
["bitfinex-derivatives","SOLF0:USTF0",1772472061534,10.24770861,88.325,88.231,21.51794106]
["bitfinex-derivatives","SOLF0:USTF0",1772472061729,25.43828062,88.334,88.256,10.56603067]
["bitfinex-derivatives","SOLF0:USTF0",1772472061929,25.43828062,88.334,88.278,21.75842467]
["bitfinex-derivatives","SOLF0:USTF0",1772472062634,25.43828062,88.354,88.278,21.75842467]
["bitfinex-derivatives","SOLF0:USTF0",1772472062839,25.43828062,88.354,88.281,21.67912282]
["bitfinex-derivatives","SOLF0:USTF0",1772472063043,25.43828062,88.375,88.291,21.67912282]
["bitfinex-derivatives","SOLF0:USTF0",1772472063336,25.43828062,88.375,88.312,21.67912282]
["bitfinex-derivatives","SOLF0:USTF0",1772472063537,25.43828062,88.409,88.312,21.67912282]
["bitfinex-derivatives","SOLF0:USTF0",1772472063836,25.43828062,88.409,88.333,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1772472064038,25.43828062,88.409,88.331,21.31910444]
["bitfinex-derivatives","SOLF0:USTF0",1772472064336,25.43828062,88.429,88.354,31.4220524]
["bitfinex-derivatives","SOLF0:USTF0",1772472064640,25.43828062,88.429,88.355,21.2380524]
["bitfinex-derivatives","SOLF0:USTF0",1772472064837,25.43828062,88.417,88.331,21.24218309]
["bitfinex-derivatives","SOLF0:USTF0",1772472065139,25.43828062,88.409,88.311,21.24218309]
["bitfinex-derivatives","SOLF0:USTF0",1772472065339,10.181,88.383,88.313,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1772472065539,10.181,88.383,88.314,21.161845]
["bitfinex-derivatives","SOLF0:USTF0",1772472065742,25.43828062,88.386,88.314,21.161845]
["bitfinex-derivatives","SOLF0:USTF0",1772472066141,25.43828062,88.406,88.33,21.32447959]
["bitfinex-derivatives","SOLF0:USTF0",1772472066536,25.43828062,88.406,88.331,21.24527836]
["bitfinex-derivatives","SOLF0:USTF0",1772472066836,25.43828062,88.406,88.341,21.24906903]
["bitfinex-derivatives","SOLF0:USTF0",1772472067040,25.43828062,88.449,88.341,21.24906903]
["bitfinex-derivatives","SOLF0:USTF0",1772472067338,25.43828062,88.429,88.331,21.17043957]
["bitfinex-derivatives","SOLF0:USTF0",1772472068632,25.43828062,88.419,88.344,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1772472068836,25.43828062,88.419,88.331,21.17043957]
["bitfinex-derivatives","SOLF0:USTF0",1772472069439,25.43828062,88.419,88.28,72.56603067]
["bitfinex-derivatives","SOLF0:USTF0",1772472069440,25.43828062,88.395,88.301,20.90996188]
["bitfinex-derivatives","SOLF0:USTF0",1772472070543,25.43828062,88.395,88.301,26.00258232]
["bitfinex-derivatives","SOLF0:USTF0",1772472070748,158.199,88.485,88.301,26.00258232]
["bitfinex-derivatives","SOLF0:USTF0",1772472070749,25.43828062,88.414,88.343,20.88382687]
["bitfinex-derivatives","SOLF0:USTF0",1772472071541,25.43828062,88.412,88.343,20.88382687]
["bitfinex-derivatives","SOLF0:USTF0",1772472071741,25.43828062,88.412,88.263,14.05655165]
["bitfinex-derivatives","SOLF0:USTF0",1772472071742,25.43828062,88.399,88.296,20.87413895]
["bitfinex-derivatives","SOLF0:USTF0",1772472072045,6.8509751,88.4,88.296,20.87413895]
["bitfinex-derivatives","SOLF0:USTF0",1772472072046,25.43828062,88.387,88.296,20.87413895]
["bitfinex-derivatives","SOLF0:USTF0",1772472072542,10.182,88.376,88.312,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1772472072950,35.62028062,88.376,88.296,20.87413895]
["bitfinex-derivatives","SOLF0:USTF0",1772472073149,25.43828062,88.396,88.312,20.8036383]
["bitfinex-derivatives","SOLF0:USTF0",1772472074350,25.43828062,88.396,88.315,20.54290711]
["bitfinex-derivatives","SOLF0:USTF0",1772472075352,10.18,88.39,88.326,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1772472075653,25.08443767,88.418,88.341,20.34403741]
["bitfinex-derivatives","SOLF0:USTF0",1772472076049,296.0,88.476,88.36,20.29526135]
["bitfinex-derivatives","SOLF0:USTF0",1772472076050,10.176,88.429,88.36,20.29526135]
["bitfinex-derivatives","SOLF0:USTF0",1772472076241,25.08443767,88.438,88.361,20.22596918]
["bitfinex-derivatives","SOLF0:USTF0",1772472076648,25.08443767,88.438,88.368,20.22954363]
["bitfinex-derivatives","SOLF0:USTF0",1772472076848,25.08443767,88.469,88.368,20.22954363]
["bitfinex-derivatives","SOLF0:USTF0",1772472077241,25.08443767,88.436,88.368,20.22954363]
["bitfinex-derivatives","SOLF0:USTF0",1772472077852,10.177,88.422,88.368,20.22954363]
["bitfinex-derivatives","SOLF0:USTF0",1772472079854,10.176,88.431,88.368,20.22954363]
["bitfinex-derivatives","SOLF0:USTF0",1772472080353,33.66339082,88.431,88.368,20.22954363]
["bitfinex-derivatives","SOLF0:USTF0",1772472080946,10.177,88.424,88.368,20.22954363]
["bitfinex-derivatives","SOLF0:USTF0",1772472081147,23.48739082,88.423,88.35,28.74646921]
["bitfinex-derivatives","SOLF0:USTF0",1772472081354,23.48739082,88.423,88.35,18.56146921]
["bitfinex-derivatives","SOLF0:USTF0",1772472081750,33.66639082,88.4,88.33,18.50173621]
["bitfinex-derivatives","SOLF0:USTF0",1772472081946,23.48739082,88.399,88.33,18.50173621]
["bitfinex-derivatives","SOLF0:USTF0",1772472082550,23.48739082,88.399,88.339,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1772472083052,10.18,88.396,88.33,18.50173621]
["bitfinex-derivatives","SOLF0:USTF0",1772472083253,33.66739082,88.396,88.33,18.50173621]
["bitfinex-derivatives","SOLF0:USTF0",1772472083654,33.66739082,88.396,88.331,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1772472083853,23.48739082,88.395,88.331,18.41515145]
["bitfinex-derivatives","SOLF0:USTF0",1772472084047,6.8509751,88.43,88.331,18.41515145]
["bitfinex-derivatives","SOLF0:USTF0",1772472084048,23.48739082,88.429,88.331,18.41515145]
["bitfinex-derivatives","SOLF0:USTF0",1772472084260,23.48739082,88.429,88.34,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1772472084853,23.48739082,88.391,88.313,18.35779756]
["bitfinex-derivatives","SOLF0:USTF0",1772472085260,10.18,88.39,88.313,18.35779756]
["bitfinex-derivatives","SOLF0:USTF0",1772472086055,10.18,88.39,88.341,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1772472086261,10.18,88.39,88.339,18.34044081]
["bitfinex-derivatives","SOLF0:USTF0",1772472086262,10.18,88.39,88.342,18.34044081]
["bitfinex-derivatives","SOLF0:USTF0",1772472086757,10.181,88.381,88.342,18.34044081]
["bitfinex-derivatives","SOLF0:USTF0",1772472086960,23.48739082,88.38,88.283,18.28430954]
["bitfinex-derivatives","SOLF0:USTF0",1772472087361,23.48739082,88.361,88.296,446.43725617]
["bitfinex-derivatives","SOLF0:USTF0",1772472087558,23.48739082,88.361,88.296,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1772472087758,23.48739082,88.361,88.291,18.28463437]
["bitfinex-derivatives","SOLF0:USTF0",1772472087959,10.185,88.353,88.295,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1772472088256,23.48739082,88.361,88.295,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1772472088461,23.48739082,88.342,88.27,6.8509751]
["bitfinex-derivatives","SOLF0:USTF0",1772472088857,23.48739082,88.342,88.271,18.23018886]
["bitfinex-derivatives","SOLF0:USTF0",1772472089055,23.48739082,88.361,88.271,18.23018886]
["bitfinex-derivatives","SOLF0:USTF0",1772472089462,23.48739082,88.361,88.272,18.17172581]
["bitfinex-derivatives","SOLF0:USTF0",1772472089663,10.185,88.348,88.295,28.36272581]
["bitfinex-derivatives","SOLF0:USTF0",1772472090067,10.184,88.357,88.302,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1772472093775,10.184,88.357,88.295,18.17172581]
["bitfinex-derivatives","SOLF0:USTF0",1772472093776,10.185,88.35,88.295,18.17172581]
["bitfinex-derivatives","SOLF0:USTF0",1772472094365,10.184,88.358,88.305,18.24977558]
["bitfinex-derivatives","SOLF0:USTF0",1772472094964,10.185,88.351,88.305,18.24977558]
["bitfinex-derivatives","SOLF0:USTF0",1772472095269,23.48739082,88.361,88.285,18.19894428]
["bitfinex-derivatives","SOLF0:USTF0",1772472095766,33.67239082,88.352,88.285,18.19894428]
["bitfinex-derivatives","SOLF0:USTF0",1772472095974,23.48739082,88.352,88.285,18.19894428]
["bitfinex-derivatives","SOLF0:USTF0",1772472096375,23.48739082,88.352,88.293,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1772472096665,23.48739082,88.352,88.294,18.1508854]
["bitfinex-derivatives","SOLF0:USTF0",1772472096869,10.184,88.356,88.294,18.1508854]
["bitfinex-derivatives","SOLF0:USTF0",1772472097264,10.183,88.364,88.307,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1772472097464,33.67039082,88.364,88.307,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1772472097866,23.48739082,88.401,88.314,18.0834811]
["bitfinex-derivatives","SOLF0:USTF0",1772472098274,23.48739082,88.401,88.331,18.03048006]
["bitfinex-derivatives","SOLF0:USTF0",1772472098462,23.48739082,88.42,88.331,18.03048006]
["bitfinex-derivatives","SOLF0:USTF0",1772472098862,23.48739082,88.409,88.359,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1772472099063,23.48739082,88.409,88.331,18.03048006]
["bitfinex-derivatives","SOLF0:USTF0",1772472099362,23.48739082,88.396,88.346,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1772472099774,23.48739082,88.396,88.311,18.3135897]
["bitfinex-derivatives","SOLF0:USTF0",1772472099968,23.48739082,88.38,88.323,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1772472100166,23.48739082,88.38,88.311,18.3135897]
["bitfinex-derivatives","SOLF0:USTF0",1772472100371,23.48739082,88.401,88.315,18.2618543]
["bitfinex-derivatives","SOLF0:USTF0",1772472100566,23.48739082,88.401,88.331,18.2618543]
["bitfinex-derivatives","SOLF0:USTF0",1772472101278,23.48739082,88.401,88.311,18.26509602]
["bitfinex-derivatives","SOLF0:USTF0",1772472101572,10.18,88.398,88.311,18.26509602]
["bitfinex-derivatives","SOLF0:USTF0",1772472101969,23.48739082,88.401,88.371,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1772472102169,10.24770861,88.463,88.337,18.02003669]
["bitfinex-derivatives","SOLF0:USTF0",1772472102170,23.48739082,88.421,88.337,18.02003669]
["bitfinex-derivatives","SOLF0:USTF0",1772472103278,10.178,88.413,88.363,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1772472104379,23.48739082,88.421,88.351,17.87188416]
["bitfinex-derivatives","SOLF0:USTF0",1772472105579,23.48739082,88.421,88.331,17.80184651]
["bitfinex-derivatives","SOLF0:USTF0",1772472106274,23.48739082,88.421,88.342,17.76795991]
["bitfinex-derivatives","SOLF0:USTF0",1772472106878,23.48739082,88.418,88.343,17.77270532]
["bitfinex-derivatives","SOLF0:USTF0",1772472107078,23.48739082,88.418,88.349,10.56603067]
["bitfinex-derivatives","SOLF0:USTF0",1772472107276,23.48739082,88.418,88.351,10.56603067]
["bitfinex-derivatives","SOLF0:USTF0",1772472107771,23.48739082,88.418,88.35,17.77270532]
["bitfinex-derivatives","SOLF0:USTF0",1772472107979,23.05022612,88.415,88.364,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1772472108676,10.178,88.413,88.364,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1772472108873,23.05022612,88.415,88.35,17.77270532]
["bitfinex-derivatives","SOLF0:USTF0",1772472109074,23.05022612,88.415,88.333,17.59269784]
["bitfinex-derivatives","SOLF0:USTF0",1772472109376,23.05022612,88.415,88.334,17.59269784]
["bitfinex-derivatives","SOLF0:USTF0",1772472109680,23.05022612,88.415,88.335,10.56603067]
["bitfinex-derivatives","SOLF0:USTF0",1772472109874,10.181,88.385,88.337,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1772472110579,23.05022612,88.384,88.322,10.56603067]
["bitfinex-derivatives","SOLF0:USTF0",1772472111278,10.181,88.383,88.329,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1772472111474,23.05022612,88.429,88.33,6.83670075]
["bitfinex-derivatives","SOLF0:USTF0",1772472111681,23.05022612,88.429,88.338,10.56603067]
["bitfinex-derivatives","SOLF0:USTF0",1772472111977,23.05022612,88.429,88.339,17.42047345]
["bitfinex-derivatives","SOLF0:USTF0",1772472112880,23.05022612,88.407,88.359,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1772472113074,23.05022612,88.407,88.339,17.42047345]
["bitfinex-derivatives","SOLF0:USTF0",1772472113570,23.05022612,88.407,88.351,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1772472113571,10.179,88.405,88.351,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1772472113776,23.05022612,88.404,88.339,17.42047345]
["bitfinex-derivatives","SOLF0:USTF0",1772472114075,23.05022612,88.404,88.323,10.56603067]
["bitfinex-derivatives","SOLF0:USTF0",1772472114280,23.05022612,88.404,88.324,17.71091122]
["bitfinex-derivatives","SOLF0:USTF0",1772472114480,23.05022612,88.404,88.331,17.71091122]
["bitfinex-derivatives","SOLF0:USTF0",1772472114677,23.05022612,88.404,88.338,10.56603067]
["bitfinex-derivatives","SOLF0:USTF0",1772472115280,23.05022612,88.404,88.338,28.2143826]
["bitfinex-derivatives","SOLF0:USTF0",1772472115577,23.05022612,88.447,88.345,10.56603067]
["bitfinex-derivatives","SOLF0:USTF0",1772472115777,23.05022612,88.447,88.351,17.61657057]
["bitfinex-derivatives","SOLF0:USTF0",1772472116581,33.22622612,88.426,88.377,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1772472116781,23.05022612,88.426,88.354,17.55498264]
["bitfinex-derivatives","SOLF0:USTF0",1772472117177,23.05022612,88.426,88.347,17.55498264]
["bitfinex-derivatives","SOLF0:USTF0",1772472117685,23.05022612,88.412,88.368,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1772472119171,23.05022612,88.412,88.347,17.55498264]
["bitfinex-derivatives","SOLF0:USTF0",1772472119372,23.05022612,88.412,88.348,17.31941509]
["bitfinex-derivatives","SOLF0:USTF0",1772472119572,23.05022612,88.412,88.35,17.31941509]
["bitfinex-derivatives","SOLF0:USTF0",1772472120786,23.05022612,88.459,88.354,17.37139778]
["bitfinex-derivatives","SOLF0:USTF0",1772472120980,23.05022612,88.459,88.397,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1772472120981,10.174,88.446,88.397,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1772472121182,23.05022612,88.446,88.372,17.37139778]
["bitfinex-derivatives","SOLF0:USTF0",1772472121578,23.05022612,88.422,88.356,10.56603067]
["bitfinex-derivatives","SOLF0:USTF0",1772472121786,23.05022612,88.422,88.355,17.30992101]
["bitfinex-derivatives","SOLF0:USTF0",1772472122381,23.05022612,88.409,88.335,10.56603067]
["bitfinex-derivatives","SOLF0:USTF0",1772472122586,23.05022612,88.409,88.336,17.60043508]
["bitfinex-derivatives","SOLF0:USTF0",1772472122886,10.179,88.405,88.358,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1772472124380,23.05022612,88.397,88.338,10.52317373]
["bitfinex-derivatives","SOLF0:USTF0",1772472124575,23.05022612,88.397,88.329,10.52317373]
["bitfinex-derivatives","SOLF0:USTF0",1772472124777,23.05022612,88.397,88.318,16.66230871]
["bitfinex-derivatives","SOLF0:USTF0",1772472124778,23.05022612,88.397,88.328,10.52317373]
["bitfinex-derivatives","SOLF0:USTF0",1772472124980,10.182,88.376,88.335,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1772472125179,23.05022612,88.379,88.318,16.66230871]
["bitfinex-derivatives","SOLF0:USTF0",1772472126288,23.05022612,88.379,88.311,10.52317373]
["bitfinex-derivatives","SOLF0:USTF0",1772472126684,23.05022612,88.377,88.311,10.52317373]
["bitfinex-derivatives","SOLF0:USTF0",1772472126989,23.05022612,88.377,88.308,16.6358319]
["bitfinex-derivatives","SOLF0:USTF0",1772472127483,23.05022612,88.377,88.258,14.03837217]
["bitfinex-derivatives","SOLF0:USTF0",1772472127484,23.05022612,88.339,88.258,14.03837217]
["bitfinex-derivatives","SOLF0:USTF0",1772472127677,23.05022612,88.339,88.248,16.52380235]
["bitfinex-derivatives","SOLF0:USTF0",1772472127882,23.05022612,88.336,88.263,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1772472128082,23.05022612,88.336,88.248,16.52380235]
["bitfinex-derivatives","SOLF0:USTF0",1772472128490,23.05022612,88.313,88.252,10.196]
["bitfinex-derivatives","SOLF0:USTF0",1772472129183,6.83670075,88.34,88.252,10.196]
["bitfinex-derivatives","SOLF0:USTF0",1772472129184,23.05022612,88.356,88.252,158.615]
["bitfinex-derivatives","SOLF0:USTF0",1772472129381,23.05022612,88.356,88.271,23.09267542]
["bitfinex-derivatives","SOLF0:USTF0",1772472129581,23.05022612,88.354,88.271,23.09267542]
["bitfinex-derivatives","SOLF0:USTF0",1772472130787,23.05022612,88.368,88.291,23.09267542]
["bitfinex-derivatives","SOLF0:USTF0",1772472130983,23.05022612,88.368,88.27,6.83670075]
["bitfinex-derivatives","SOLF0:USTF0",1772472131177,23.05022612,88.368,88.27,29.92937617]
["bitfinex-derivatives","SOLF0:USTF0",1772472131377,23.05022612,88.336,88.27,23.09267542]
["bitfinex-derivatives","SOLF0:USTF0",1772472131579,23.05022612,88.336,88.197,27.67634286]
["bitfinex-derivatives","SOLF0:USTF0",1772472131580,23.05022612,88.319,88.227,23.09267542]
["bitfinex-derivatives","SOLF0:USTF0",1772472131782,23.05022612,88.319,88.233,23.09267542]
["bitfinex-derivatives","SOLF0:USTF0",1772472132185,23.05022612,88.304,88.233,23.09267542]
["bitfinex-derivatives","SOLF0:USTF0",1772472132578,23.05022612,88.327,88.233,23.09267542]
["bitfinex-derivatives","SOLF0:USTF0",1772472133096,23.05022612,88.325,88.261,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1772472133291,23.05022612,88.325,88.233,23.09267542]
["bitfinex-derivatives","SOLF0:USTF0",1772472134892,22.19848812,88.324,88.26,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1772472135288,22.19848812,88.324,88.233,23.09267542]
["bitfinex-derivatives","SOLF0:USTF0",1772472135490,22.19848812,88.324,88.276,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1772472136588,22.19848812,88.324,88.284,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1772472136797,22.19848812,88.324,88.252,22.00701808]
["bitfinex-derivatives","SOLF0:USTF0",1772472137098,6.83670075,88.35,88.252,22.00701808]
["bitfinex-derivatives","SOLF0:USTF0",1772472137099,22.19848812,88.318,88.252,22.00701808]
["bitfinex-derivatives","SOLF0:USTF0",1772472137494,10.189,88.317,88.254,10.196]
["bitfinex-derivatives","SOLF0:USTF0",1772472137693,22.10572348,88.316,88.254,10.196]
["bitfinex-derivatives","SOLF0:USTF0",1772472137893,22.10572348,88.316,88.233,21.80610223]
["bitfinex-derivatives","SOLF0:USTF0",1772472138100,22.10572348,88.314,88.264,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1772472138496,22.10572348,88.314,88.233,21.80610223]
["bitfinex-derivatives","SOLF0:USTF0",1772472139797,22.10572348,88.311,88.233,21.80610223]
["bitfinex-derivatives","SOLF0:USTF0",1772472139997,22.10572348,88.311,88.232,52.86790681]
["bitfinex-derivatives","SOLF0:USTF0",1772472139998,22.10572348,88.309,88.232,52.86790681]
["bitfinex-derivatives","SOLF0:USTF0",1772472140400,22.10572348,88.28,88.232,52.86790681]
["bitfinex-derivatives","SOLF0:USTF0",1772472141101,6.83670075,88.31,88.232,52.86790681]
["bitfinex-derivatives","SOLF0:USTF0",1772472141102,22.10572348,88.278,88.232,52.86790681]
["bitfinex-derivatives","SOLF0:USTF0",1772472141300,22.10572348,88.278,88.2,337.14274834]
["bitfinex-derivatives","SOLF0:USTF0",1772472141702,32.29972348,88.273,88.219,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1772472141900,22.10572348,88.272,88.201,21.80610223]
["bitfinex-derivatives","SOLF0:USTF0",1772472142201,22.10572348,88.269,88.2,337.14274834]
["bitfinex-derivatives","SOLF0:USTF0",1772472142597,22.10572348,88.256,88.2,337.14274834]
["bitfinex-derivatives","SOLF0:USTF0",1772472143201,22.10572348,88.246,88.2,337.14274834]
["bitfinex-derivatives","SOLF0:USTF0",1772472143806,22.10572348,88.246,88.201,10.202]
["bitfinex-derivatives","SOLF0:USTF0",1772472145902,22.10572348,88.246,88.208,10.201]
["bitfinex-derivatives","SOLF0:USTF0",1772472146804,22.10572348,88.246,88.2,10.202]
["bitfinex-derivatives","SOLF0:USTF0",1772472149105,22.10572348,88.246,88.207,10.201]
["bitfinex-derivatives","SOLF0:USTF0",1772472149410,22.10572348,88.246,88.18,21.80610223]
["bitfinex-derivatives","SOLF0:USTF0",1772472149611,22.10572348,88.264,88.206,21.80610223]
["bitfinex-derivatives","SOLF0:USTF0",1772472150311,22.10572348,88.309,88.221,21.80610223]
["bitfinex-derivatives","SOLF0:USTF0",1772472150711,22.10572348,88.309,88.271,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1772472151013,22.10572348,88.309,88.241,21.80610223]
["bitfinex-derivatives","SOLF0:USTF0",1772472151210,158.408,88.368,88.222,21.80610223]
["bitfinex-derivatives","SOLF0:USTF0",1772472151211,22.10572348,88.291,88.222,21.80610223]
["bitfinex-derivatives","SOLF0:USTF0",1772472151405,22.10572348,88.329,88.222,21.80610223]
["bitfinex-derivatives","SOLF0:USTF0",1772472151608,6.83670075,88.31,88.222,21.80610223]
["bitfinex-derivatives","SOLF0:USTF0",1772472151911,6.83670075,88.31,88.202,21.80610223]
["bitfinex-derivatives","SOLF0:USTF0",1772472151912,22.10572348,88.277,88.202,21.80610223]
["bitfinex-derivatives","SOLF0:USTF0",1772472153303,22.10572348,88.277,88.235,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1772472153907,32.29872348,88.277,88.227,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1772472154208,22.10572348,88.276,88.227,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1772472154913,22.10572348,88.275,88.227,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1772472155411,22.10572348,88.262,88.211,10.201]
["bitfinex-derivatives","SOLF0:USTF0",1772472156110,22.10572348,88.26,88.203,10.202]
["bitfinex-derivatives","SOLF0:USTF0",1772472156310,22.10572348,88.26,88.183,21.80610223]
["bitfinex-derivatives","SOLF0:USTF0",1772472157312,22.10572348,88.26,88.21,10.201]
["bitfinex-derivatives","SOLF0:USTF0",1772472158212,22.10572348,88.258,88.21,10.201]
["bitfinex-derivatives","SOLF0:USTF0",1772472158412,22.10572348,88.258,88.217,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1772472161010,22.10572348,88.289,88.189,21.80610223]
["bitfinex-derivatives","SOLF0:USTF0",1772472161209,22.10572348,88.289,88.191,21.80610223]
["bitfinex-derivatives","SOLF0:USTF0",1772472161611,22.10572348,88.286,88.211,21.80610223]
["bitfinex-derivatives","SOLF0:USTF0",1772472162213,22.10572348,88.286,88.24,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1772472162418,22.10572348,88.286,88.211,21.80610223]
["bitfinex-derivatives","SOLF0:USTF0",1772472162614,22.10572348,88.284,88.211,21.80610223]
["bitfinex-derivatives","SOLF0:USTF0",1772472163317,22.10572348,88.304,88.25,10.196]
["bitfinex-derivatives","SOLF0:USTF0",1772472164015,22.10572348,88.304,88.232,21.80610223]
["bitfinex-derivatives","SOLF0:USTF0",1772472164016,22.10572348,88.323,88.232,21.80610223]
["bitfinex-derivatives","SOLF0:USTF0",1772472164410,22.10572348,88.323,88.251,21.80610223]
["bitfinex-derivatives","SOLF0:USTF0",1772472164911,22.10572348,88.323,88.28,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1772472165621,22.10572348,88.323,88.271,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1772472165818,22.10572348,88.323,88.251,21.80610223]
["bitfinex-derivatives","SOLF0:USTF0",1772472166218,22.10572348,88.341,88.271,21.80610223]
["bitfinex-derivatives","SOLF0:USTF0",1772472166620,22.10572348,88.341,88.251,21.80610223]
["bitfinex-derivatives","SOLF0:USTF0",1772472167115,22.10572348,88.324,88.251,21.80610223]
["bitfinex-derivatives","SOLF0:USTF0",1772472167422,22.10572348,88.324,88.284,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1772472168116,22.10572348,88.324,88.275,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1772472168318,22.10572348,88.324,88.231,20.74592257]
["bitfinex-derivatives","SOLF0:USTF0",1772472168823,21.48700464,88.283,88.213,20.74592257]
["bitfinex-derivatives","SOLF0:USTF0",1772472170316,21.48700464,88.283,88.23,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1772472170623,21.48700464,88.281,88.23,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1772472171323,6.85193158,88.31,88.23,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1772472171324,21.48700464,88.279,88.23,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1772472171519,21.48700464,88.279,88.213,20.74592257]
["bitfinex-derivatives","SOLF0:USTF0",1772472171918,31.68000464,88.279,88.213,20.74592257]
["bitfinex-derivatives","SOLF0:USTF0",1772472172123,31.68000464,88.279,88.23,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1772472172716,6.85193158,88.31,88.238,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1772472172921,6.85193158,88.31,88.213,20.74592257]
["bitfinex-derivatives","SOLF0:USTF0",1772472172922,21.48700464,88.299,88.213,20.74592257]
["bitfinex-derivatives","SOLF0:USTF0",1772472173323,10.192,88.29,88.237,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1772472175016,21.48700464,88.289,88.227,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1772472176217,10.193,88.277,88.227,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1772472177421,21.48700464,88.285,88.227,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1772472178026,21.48700464,88.285,88.213,20.74592257]
["bitfinex-derivatives","SOLF0:USTF0",1772472178329,21.48700464,88.309,88.221,20.74592257]
["bitfinex-derivatives","SOLF0:USTF0",1772472178528,10.191,88.3,88.248,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1772472178827,21.48700464,88.329,88.239,20.74592257]
["bitfinex-derivatives","SOLF0:USTF0",1772472179922,21.48700464,88.321,88.27,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1772472180118,21.48700464,88.321,88.239,20.74592257]
["bitfinex-derivatives","SOLF0:USTF0",1772472181326,21.48700464,88.311,88.262,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1772472181932,21.48700464,88.311,88.277,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1772472183825,21.48700464,88.311,88.258,20.74592257]
["bitfinex-derivatives","SOLF0:USTF0",1772472184026,21.48700464,88.337,88.258,20.74592257]
["bitfinex-derivatives","SOLF0:USTF0",1772472184431,21.48700464,88.337,88.281,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1772472184624,21.48700464,88.327,88.258,20.74592257]
["bitfinex-derivatives","SOLF0:USTF0",1772472185232,21.48700464,88.319,88.24,20.74592257]
["bitfinex-derivatives","SOLF0:USTF0",1772472186128,21.48700464,88.304,88.253,10.196]
["bitfinex-derivatives","SOLF0:USTF0",1772472186527,10.188,88.321,88.262,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1772472186727,485.11892624,88.343,88.26,20.74592257]
["bitfinex-derivatives","SOLF0:USTF0",1772472186728,506.60593088,88.343,88.26,20.74592257]
["bitfinex-derivatives","SOLF0:USTF0",1772472187137,10.186,88.342,88.29,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1772472187337,506.60593088,88.343,88.26,20.74592257]
["bitfinex-derivatives","SOLF0:USTF0",1772472187634,21.48700464,88.342,88.26,20.74592257]
["bitfinex-derivatives","SOLF0:USTF0",1772472188536,21.48700464,88.339,88.242,20.74592257]
["bitfinex-derivatives","SOLF0:USTF0",1772472189327,21.48700464,88.317,88.242,20.74592257]
["bitfinex-derivatives","SOLF0:USTF0",1772472190542,21.48700464,88.317,88.249,20.74592257]
["bitfinex-derivatives","SOLF0:USTF0",1772472191037,21.48700464,88.317,88.274,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1772472192230,10.189,88.315,88.274,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1772472193432,10.19,88.309,88.266,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1772472193636,21.48700464,88.308,88.249,20.74592257]
["bitfinex-derivatives","SOLF0:USTF0",1772472194029,21.48700464,88.308,88.218,14.03837217]
["bitfinex-derivatives","SOLF0:USTF0",1772472194030,21.48700464,88.297,88.235,20.74592257]
["bitfinex-derivatives","SOLF0:USTF0",1772472194434,21.48700464,88.297,88.251,10.196]
["bitfinex-derivatives","SOLF0:USTF0",1772472194738,21.48700464,88.32,88.24,18.89220236]
["bitfinex-derivatives","SOLF0:USTF0",1772472195136,21.48700464,88.32,88.241,18.89220236]
["bitfinex-derivatives","SOLF0:USTF0",1772472195337,10.189,88.319,88.262,18.89220236]
["bitfinex-derivatives","SOLF0:USTF0",1772472195739,21.48700464,88.32,88.262,18.89220236]
["bitfinex-derivatives","SOLF0:USTF0",1772472197543,31.67500464,88.32,88.262,18.89220236]
["bitfinex-derivatives","SOLF0:USTF0",1772472197943,17.93712805,88.338,88.262,18.89220236]
["bitfinex-derivatives","SOLF0:USTF0",1772472198546,17.93712805,88.336,88.288,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1772472199734,10.187,88.337,88.262,18.89220236]
["bitfinex-derivatives","SOLF0:USTF0",1772472199735,17.93712805,88.333,88.281,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1772472200338,17.93712805,88.328,88.274,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1772472200550,17.93712805,88.328,88.245,18.55870238]
["bitfinex-derivatives","SOLF0:USTF0",1772472201852,17.93712805,88.315,88.245,18.55870238]
["bitfinex-derivatives","SOLF0:USTF0",1772472202250,17.93712805,88.312,88.245,18.55870238]
["bitfinex-derivatives","SOLF0:USTF0",1772472203560,17.93712805,88.304,88.248,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1772472204454,17.93712805,88.304,88.255,10.196]
["bitfinex-derivatives","SOLF0:USTF0",1772472205250,17.93712805,88.302,88.255,10.196]
["bitfinex-derivatives","SOLF0:USTF0",1772472205851,28.12812805,88.302,88.255,10.196]
["bitfinex-derivatives","SOLF0:USTF0",1772472206051,17.93712805,88.301,88.246,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1772472206261,17.93712805,88.301,88.245,18.55870238]
["bitfinex-derivatives","SOLF0:USTF0",1772472206262,17.93712805,88.301,88.226,18.55870238]
["bitfinex-derivatives","SOLF0:USTF0",1772472206452,17.93712805,88.281,88.226,18.55870238]
["bitfinex-derivatives","SOLF0:USTF0",1772472206651,17.93712805,88.281,88.24,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1772472206855,17.93712805,88.281,88.226,18.55870238]
["bitfinex-derivatives","SOLF0:USTF0",1772472208049,17.93712805,88.297,88.226,18.55870238]
["bitfinex-derivatives","SOLF0:USTF0",1772472209055,17.93712805,88.297,88.242,18.55870238]
["bitfinex-derivatives","SOLF0:USTF0",1772472210360,17.93712805,88.297,88.257,10.196]
["bitfinex-derivatives","SOLF0:USTF0",1772472212357,10.19,88.306,88.263,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1772472213563,27.22493158,88.34,88.27,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1772472213564,28.12612805,88.314,88.27,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1772472213866,17.93712805,88.339,88.257,18.55870238]
["bitfinex-derivatives","SOLF0:USTF0",1772472214167,10.189,88.319,88.277,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1772472214662,17.93712805,88.324,88.283,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1772472214866,17.93712805,88.324,88.257,18.55870238]
["bitfinex-derivatives","SOLF0:USTF0",1772472214867,17.93712805,88.324,88.272,18.55870238]
["bitfinex-derivatives","SOLF0:USTF0",1772472215065,17.93712805,88.34,88.272,18.55870238]
["bitfinex-derivatives","SOLF0:USTF0",1772472216369,10.187,88.334,88.272,18.55870238]
["bitfinex-derivatives","SOLF0:USTF0",1772472216964,28.12412805,88.334,88.272,18.55870238]
["bitfinex-derivatives","SOLF0:USTF0",1772472217366,10.187,88.329,88.282,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1772472218464,17.93712805,88.329,88.253,10.52401161]
["bitfinex-derivatives","SOLF0:USTF0",1772472218669,17.93712805,88.329,88.236,29.08271399]
["bitfinex-derivatives","SOLF0:USTF0",1772472218869,17.93712805,88.329,88.236,18.55870238]
["bitfinex-derivatives","SOLF0:USTF0",1772472219172,17.93712805,88.329,88.237,18.55870238]
["bitfinex-derivatives","SOLF0:USTF0",1772472219173,17.93712805,88.328,88.237,18.55870238]
["bitfinex-derivatives","SOLF0:USTF0",1772472219372,17.93712805,88.302,88.254,10.196]
["bitfinex-derivatives","SOLF0:USTF0",1772472219672,17.93712805,88.302,88.237,18.55870238]
["bitfinex-derivatives","SOLF0:USTF0",1772472219870,17.93712805,88.302,88.241,10.52401161]
["bitfinex-derivatives","SOLF0:USTF0",1772472220064,17.93712805,88.302,88.242,18.55870238]
["bitfinex-derivatives","SOLF0:USTF0",1772472220264,17.93712805,88.302,88.243,18.55870238]
["bitfinex-derivatives","SOLF0:USTF0",1772472220473,10.30941664,88.334,88.222,20.4]
["bitfinex-derivatives","SOLF0:USTF0",1772472220474,17.93712805,88.329,88.258,18.55870238]
["bitfinex-derivatives","SOLF0:USTF0",1772472221473,17.93712805,88.319,88.26,18.55870238]
["bitfinex-derivatives","SOLF0:USTF0",1772472222071,10.19,88.307,88.26,18.55870238]
["bitfinex-derivatives","SOLF0:USTF0",1772472222376,17.93712805,88.319,88.261,18.55507393]
["bitfinex-derivatives","SOLF0:USTF0",1772472222969,17.93712805,88.319,88.262,18.55805211]
["bitfinex-derivatives","SOLF0:USTF0",1772472223171,17.93712805,88.337,88.268,10.52401161]
["bitfinex-derivatives","SOLF0:USTF0",1772472223369,17.93712805,88.337,88.269,18.42513929]
["bitfinex-derivatives","SOLF0:USTF0",1772472223771,17.93712805,88.335,88.288,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1772472225179,17.93712805,88.335,88.268,10.52401161]
["bitfinex-derivatives","SOLF0:USTF0",1772472225180,17.93712805,88.354,88.294,18.30992166]
["bitfinex-derivatives","SOLF0:USTF0",1772472225475,17.93712805,88.354,88.287,10.52401161]
["bitfinex-derivatives","SOLF0:USTF0",1772472225672,6.84462625,88.38,88.282,10.52401161]
["bitfinex-derivatives","SOLF0:USTF0",1772472225673,17.93712805,88.342,88.282,10.52401161]
["bitfinex-derivatives","SOLF0:USTF0",1772472225871,17.93712805,88.342,88.277,18.1800225]
["bitfinex-derivatives","SOLF0:USTF0",1772472226274,17.93712805,88.334,88.281,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1772472226675,17.93712805,88.334,88.267,10.52401161]
["bitfinex-derivatives","SOLF0:USTF0",1772472226877,17.93712805,88.334,88.266,10.52401161]
["bitfinex-derivatives","SOLF0:USTF0",1772472227372,17.93712805,88.319,88.243,10.52401161]
["bitfinex-derivatives","SOLF0:USTF0",1772472227875,17.93712805,88.319,88.244,17.48927237]
["bitfinex-derivatives","SOLF0:USTF0",1772472228471,17.93712805,88.319,88.248,17.48927237]
["bitfinex-derivatives","SOLF0:USTF0",1772472228675,17.93712805,88.319,88.253,10.52401161]
["bitfinex-derivatives","SOLF0:USTF0",1772472228877,17.93712805,88.319,88.253,17.48927237]
["bitfinex-derivatives","SOLF0:USTF0",1772472229276,17.00815014,88.316,88.269,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1772472229579,17.00815014,88.316,88.258,17.47119209]
["bitfinex-derivatives","SOLF0:USTF0",1772472230480,17.00815014,88.313,88.244,10.52401161]
["bitfinex-derivatives","SOLF0:USTF0",1772472230675,17.00815014,88.313,88.244,17.35095588]
["bitfinex-derivatives","SOLF0:USTF0",1772472230880,17.00815014,88.313,88.26,27.87496749]
["bitfinex-derivatives","SOLF0:USTF0",1772472231081,17.00815014,88.313,88.261,17.35095588]
["bitfinex-derivatives","SOLF0:USTF0",1772472231481,17.00815014,88.313,88.277,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1772472231670,17.00815014,88.313,88.261,17.35095588]
["bitfinex-derivatives","SOLF0:USTF0",1772472232380,17.00815014,88.313,88.258,10.52401161]
["bitfinex-derivatives","SOLF0:USTF0",1772472232574,17.00815014,88.313,88.248,10.52401161]
["bitfinex-derivatives","SOLF0:USTF0",1772472233080,17.00815014,88.313,88.249,17.04460801]
["bitfinex-derivatives","SOLF0:USTF0",1772472234178,17.00815014,88.313,88.249,27.56861962]
["bitfinex-derivatives","SOLF0:USTF0",1772472234381,27.19815014,88.31,88.268,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1772472234581,17.00815014,88.309,88.268,10.194]
["bitfinex-derivatives","SOLF0:USTF0",1772472235376,27.19815014,88.307,88.261,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1772472236480,17.00815014,88.306,88.234,10.52401161]
["bitfinex-derivatives","SOLF0:USTF0",1772472236688,17.00815014,88.306,88.232,16.11146237]
["bitfinex-derivatives","SOLF0:USTF0",1772472238279,17.00815014,88.284,88.234,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1772472238480,17.00815014,88.284,88.218,10.52401161]
["bitfinex-derivatives","SOLF0:USTF0",1772472238686,17.00815014,88.284,88.223,10.52401161]
["bitfinex-derivatives","SOLF0:USTF0",1772472239388,27.20215014,88.276,88.226,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1772472239581,6.84462625,88.3,88.226,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1772472239582,17.00815014,88.275,88.226,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1772472240182,17.00815014,88.275,88.232,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1772472240487,17.00815014,88.305,88.227,15.70366932]
["bitfinex-derivatives","SOLF0:USTF0",1772472240686,17.00815014,88.305,88.246,15.70366932]
["bitfinex-derivatives","SOLF0:USTF0",1772472241378,17.00815014,88.323,88.246,15.70366932]
["bitfinex-derivatives","SOLF0:USTF0",1772472241580,17.00815014,88.323,88.252,15.60115719]
["bitfinex-derivatives","SOLF0:USTF0",1772472241782,17.00815014,88.323,88.253,15.60115719]
["bitfinex-derivatives","SOLF0:USTF0",1772472242488,10.188,88.32,88.253,15.60115719]
["bitfinex-derivatives","SOLF0:USTF0",1772472242689,10.188,88.32,88.262,10.52401161]
["bitfinex-derivatives","SOLF0:USTF0",1772472242983,17.00815014,88.323,88.263,15.6359375]
["bitfinex-derivatives","SOLF0:USTF0",1772472243184,17.00815014,88.355,88.268,15.6359375]
["bitfinex-derivatives","SOLF0:USTF0",1772472243693,17.00815014,88.355,88.26,6.84462625]
["bitfinex-derivatives","SOLF0:USTF0",1772472243694,17.00815014,88.355,88.297,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1772472244781,17.00815014,88.335,88.267,15.43178372]
["bitfinex-derivatives","SOLF0:USTF0",1772472244986,17.00815014,88.335,88.273,15.43178372]
["bitfinex-derivatives","SOLF0:USTF0",1772472245695,27.19515014,88.335,88.282,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1772472246085,17.00815014,88.335,88.282,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1772472246489,17.00815014,88.335,88.289,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1772472246691,17.00815014,88.335,88.273,15.43178372]
["bitfinex-derivatives","SOLF0:USTF0",1772472247496,17.00815014,88.335,88.286,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1772472248290,17.00815014,88.332,88.286,10.192]
["bitfinex-derivatives","SOLF0:USTF0",1772472248694,10.191,88.301,88.266,10.52401161]
["bitfinex-derivatives","SOLF0:USTF0",1772472248993,17.00815014,88.33,88.25,15.13690782]
["bitfinex-derivatives","SOLF0:USTF0",1772472249184,17.00815014,88.33,88.256,10.52401161]
["bitfinex-derivatives","SOLF0:USTF0",1772472249496,17.00815014,88.33,88.227,20.399]
["bitfinex-derivatives","SOLF0:USTF0",1772472249497,17.00815014,88.314,88.236,15.03930362]
["bitfinex-derivatives","SOLF0:USTF0",1772472250191,10.192,88.293,88.244,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1772472250795,17.00815014,88.293,88.225,25.44002348]
["bitfinex-derivatives","SOLF0:USTF0",1772472250990,10.19,88.309,88.258,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1772472251182,6.84462625,88.33,88.242,14.91601187]
["bitfinex-derivatives","SOLF0:USTF0",1772472251183,17.00815014,88.326,88.242,14.91601187]
["bitfinex-derivatives","SOLF0:USTF0",1772472251386,17.00815014,88.326,88.246,14.82059618]
["bitfinex-derivatives","SOLF0:USTF0",1772472251992,27.19715014,88.316,88.264,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1772472252189,27.19715014,88.316,88.247,14.78142773]
["bitfinex-derivatives","SOLF0:USTF0",1772472252697,17.00815014,88.316,88.232,14.68710435]
["bitfinex-derivatives","SOLF0:USTF0",1772472253085,17.00815014,88.291,88.225,10.52401161]
["bitfinex-derivatives","SOLF0:USTF0",1772472253290,17.00815014,88.291,88.215,14.69059976]
["bitfinex-derivatives","SOLF0:USTF0",1772472253485,27.22462625,88.31,88.215,14.69059976]
["bitfinex-derivatives","SOLF0:USTF0",1772472253486,17.00815014,88.287,88.215,14.69059976]
["bitfinex-derivatives","SOLF0:USTF0",1772472253789,17.00815014,88.262,88.195,14.59746207]
["bitfinex-derivatives","SOLF0:USTF0",1772472254185,10.199,88.225,88.177,14.58276165]
["bitfinex-derivatives","SOLF0:USTF0",1772472254494,158.556,88.285,88.167,10.52401161]
["bitfinex-derivatives","SOLF0:USTF0",1772472254495,17.00815014,88.224,88.167,10.52401161]
["bitfinex-derivatives","SOLF0:USTF0",1772472254793,17.00815014,88.224,88.166,10.206]
["bitfinex-derivatives","SOLF0:USTF0",1772472255186,13.61934564,88.272,88.16,334.80832159]
["bitfinex-derivatives","SOLF0:USTF0",1772472255187,15.38744734,88.244,88.163,10.52401161]
["bitfinex-derivatives","SOLF0:USTF0",1772472255392,15.38744734,88.244,88.16,334.80832159]
["bitfinex-derivatives","SOLF0:USTF0",1772472255591,10.202,88.2,88.16,334.80832159]
["bitfinex-derivatives","SOLF0:USTF0",1772472257195,6.84462625,88.23,88.133,14.36257709]
["bitfinex-derivatives","SOLF0:USTF0",1772472257196,25.59044734,88.191,88.133,14.36257709]
["bitfinex-derivatives","SOLF0:USTF0",1772472257399,158.628,88.245,88.114,14.19664978]
["bitfinex-derivatives","SOLF0:USTF0",1772472257400,15.38744734,88.19,88.114,14.19664978]
["bitfinex-derivatives","SOLF0:USTF0",1772472258499,10.205,88.176,88.114,14.19664978]
["bitfinex-derivatives","SOLF0:USTF0",1772472259100,10.204,88.187,88.114,14.19664978]
["bitfinex-derivatives","SOLF0:USTF0",1772472259495,15.38744734,88.19,88.114,14.19664978]
["bitfinex-derivatives","SOLF0:USTF0",1772472260300,10.204,88.188,88.115,14.11646966]
["bitfinex-derivatives","SOLF0:USTF0",1772472261195,10.204,88.188,88.117,10.212]
["bitfinex-derivatives","SOLF0:USTF0",1772472261400,10.204,88.188,88.118,14.03599664]
["bitfinex-derivatives","SOLF0:USTF0",1772472262103,10.204,88.188,88.121,10.211]
["bitfinex-derivatives","SOLF0:USTF0",1772472262300,10.204,88.188,88.122,14.03467465]
["bitfinex-derivatives","SOLF0:USTF0",1772472262501,10.204,88.188,88.075,445.1678645]
["bitfinex-derivatives","SOLF0:USTF0",1772472262502,14.64212785,88.23,88.151,13.9527455]
["bitfinex-derivatives","SOLF0:USTF0",1772472262704,14.64212785,88.23,88.167,13.9550687]
["bitfinex-derivatives","SOLF0:USTF0",1772472263002,10.2,88.217,88.131,13.9550687]
["bitfinex-derivatives","SOLF0:USTF0",1772472263202,14.64212785,88.23,88.131,13.9550687]
["bitfinex-derivatives","SOLF0:USTF0",1772472263390,14.64212785,88.23,88.165,10.206]
["bitfinex-derivatives","SOLF0:USTF0",1772472263597,14.64212785,88.23,88.161,13.87412764]
["bitfinex-derivatives","SOLF0:USTF0",1772472264102,10.198,88.24,88.172,14.11468843]
["bitfinex-derivatives","SOLF0:USTF0",1772472264699,14.64212785,88.247,88.184,24.23862095]
["bitfinex-derivatives","SOLF0:USTF0",1772472265094,10.195,88.264,88.186,10.204]
["bitfinex-derivatives","SOLF0:USTF0",1772472265298,14.64212785,88.263,88.187,14.0362872]
["bitfinex-derivatives","SOLF0:USTF0",1772472266599,14.64212785,88.263,88.167,13.83405117]
["bitfinex-derivatives","SOLF0:USTF0",1772472266798,14.64212785,88.259,88.167,13.83405117]
["bitfinex-derivatives","SOLF0:USTF0",1772472266998,14.64212785,88.242,88.167,13.83405117]
["bitfinex-derivatives","SOLF0:USTF0",1772472267705,14.64212785,88.242,88.188,10.204]
["bitfinex-derivatives","SOLF0:USTF0",1772472268409,14.64212785,88.26,88.194,10.203]
["bitfinex-derivatives","SOLF0:USTF0",1772472268607,14.64212785,88.26,88.189,13.58099934]
["bitfinex-derivatives","SOLF0:USTF0",1772472269509,14.64212785,88.26,88.213,10.201]
["bitfinex-derivatives","SOLF0:USTF0",1772472269803,14.64212785,88.26,88.16,6.84462625]
["bitfinex-derivatives","SOLF0:USTF0",1772472270003,14.64212785,88.259,88.161,13.5241623]
["bitfinex-derivatives","SOLF0:USTF0",1772472270204,14.64212785,88.247,88.181,10.204]
["bitfinex-derivatives","SOLF0:USTF0",1772472270808,14.64212785,88.236,88.168,10.206]
["bitfinex-derivatives","SOLF0:USTF0",1772472272110,14.64212785,88.234,88.168,10.206]
["bitfinex-derivatives","SOLF0:USTF0",1772472273408,14.64212785,88.234,88.176,10.205]
["bitfinex-derivatives","SOLF0:USTF0",1772472275010,24.84012785,88.234,88.18,10.205]
["bitfinex-derivatives","SOLF0:USTF0",1772472275407,24.84012785,88.234,88.177,13.04557392]
["bitfinex-derivatives","SOLF0:USTF0",1772472276907,14.64212785,88.225,88.155,12.91395733]
["bitfinex-derivatives","SOLF0:USTF0",1772472277109,14.64212785,88.225,88.132,12.91395733]
["bitfinex-derivatives","SOLF0:USTF0",1772472277308,24.84412785,88.202,88.132,12.91395733]
["bitfinex-derivatives","SOLF0:USTF0",1772472277506,14.64212785,88.202,88.132,12.91395733]
["bitfinex-derivatives","SOLF0:USTF0",1772472278213,14.64212785,88.202,88.151,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1772472278407,14.64212785,88.202,88.132,12.91395733]
["bitfinex-derivatives","SOLF0:USTF0",1772472278803,14.64212785,88.192,88.141,10.209]
["bitfinex-derivatives","SOLF0:USTF0",1772472279004,14.64212785,88.192,88.132,12.91395733]
["bitfinex-derivatives","SOLF0:USTF0",1772472279210,14.64212785,88.192,88.114,12.6730653]
["bitfinex-derivatives","SOLF0:USTF0",1772472280118,14.64212785,88.193,88.132,13.05092593]
["bitfinex-derivatives","SOLF0:USTF0",1772472280617,14.64212785,88.193,88.139,10.209]
["bitfinex-derivatives","SOLF0:USTF0",1772472281008,14.64212785,88.193,88.132,13.05092593]
["bitfinex-derivatives","SOLF0:USTF0",1772472281714,10.204,88.184,88.134,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1772472282115,14.64212785,88.193,88.132,13.05092593]
["bitfinex-derivatives","SOLF0:USTF0",1772472283217,24.84512785,88.193,88.142,10.209]
["bitfinex-derivatives","SOLF0:USTF0",1772472283412,14.64212785,88.192,88.114,12.79097114]
["bitfinex-derivatives","SOLF0:USTF0",1772472283618,14.64212785,88.192,88.11,6.86054616]
["bitfinex-derivatives","SOLF0:USTF0",1772472283619,14.64212785,88.192,88.132,12.79097114]
["bitfinex-derivatives","SOLF0:USTF0",1772472284010,14.64212785,88.192,88.139,12.63693082]
["bitfinex-derivatives","SOLF0:USTF0",1772472284218,14.64212785,88.229,88.139,12.63693082]
["bitfinex-derivatives","SOLF0:USTF0",1772472284413,14.64212785,88.229,88.151,12.53729528]
["bitfinex-derivatives","SOLF0:USTF0",1772472286110,14.64212785,88.252,88.182,10.204]
["bitfinex-derivatives","SOLF0:USTF0",1772472286421,14.64212785,88.252,88.176,12.33944466]
["bitfinex-derivatives","SOLF0:USTF0",1772472286614,10.197,88.245,88.197,10.203]
["bitfinex-derivatives","SOLF0:USTF0",1772472286825,10.197,88.245,88.176,12.33944466]
["bitfinex-derivatives","SOLF0:USTF0",1772472286826,14.64212785,88.252,88.176,12.33944466]
["bitfinex-derivatives","SOLF0:USTF0",1772472287426,14.74340634,88.234,88.184,10.204]
["bitfinex-derivatives","SOLF0:USTF0",1772472287619,14.74340634,88.234,88.176,12.33944466]
["bitfinex-derivatives","SOLF0:USTF0",1772472290031,14.74340634,88.234,88.176,22.54444466]
["bitfinex-derivatives","SOLF0:USTF0",1772472290432,14.74340634,88.234,88.176,12.33944466]
["bitfinex-derivatives","SOLF0:USTF0",1772472290629,14.74340634,88.232,88.157,11.52491017]
["bitfinex-derivatives","SOLF0:USTF0",1772472290932,14.74340634,88.232,88.132,11.52786084]
["bitfinex-derivatives","SOLF0:USTF0",1772472291129,6.86054616,88.25,88.132,11.52786084]
["bitfinex-derivatives","SOLF0:USTF0",1772472291341,14.74340634,88.219,88.132,11.52786084]
["bitfinex-derivatives","SOLF0:USTF0",1772472292037,14.74340634,88.238,88.157,11.43941292]
["bitfinex-derivatives","SOLF0:USTF0",1772472292933,14.74340634,88.236,88.172,10.205]
["bitfinex-derivatives","SOLF0:USTF0",1772472294228,10.199,88.232,88.172,10.205]
["bitfinex-derivatives","SOLF0:USTF0",1772472294534,14.74340634,88.231,88.157,11.43941292]
["bitfinex-derivatives","SOLF0:USTF0",1772472295440,14.74340634,88.231,88.186,10.204]
["bitfinex-derivatives","SOLF0:USTF0",1772472296343,10.197,88.246,88.193,10.203]
["bitfinex-derivatives","SOLF0:USTF0",1772472296541,10.197,88.246,88.174,11.1650751]
["bitfinex-derivatives","SOLF0:USTF0",1772472296542,14.74340634,88.245,88.174,11.1650751]
["bitfinex-derivatives","SOLF0:USTF0",1772472296942,14.74340634,88.232,88.174,11.1650751]
["bitfinex-derivatives","SOLF0:USTF0",1772472298342,14.74340634,88.227,88.174,11.1650751]
["bitfinex-derivatives","SOLF0:USTF0",1772472298739,24.94240634,88.227,88.177,10.205]
["bitfinex-derivatives","SOLF0:USTF0",1772472299241,14.74340634,88.226,88.177,10.205]
["bitfinex-derivatives","SOLF0:USTF0",1772472299744,14.74340634,88.223,88.169,10.206]
["bitfinex-derivatives","SOLF0:USTF0",1772472299935,14.74340634,88.223,88.157,10.64993154]
["bitfinex-derivatives","SOLF0:USTF0",1772472300133,14.74340634,88.243,88.158,10.64993154]
["bitfinex-derivatives","SOLF0:USTF0",1772472300334,14.74340634,88.243,88.164,10.56787089]
["bitfinex-derivatives","SOLF0:USTF0",1772472300542,14.74340634,88.243,88.195,10.203]
["bitfinex-derivatives","SOLF0:USTF0",1772472300747,14.74340634,88.243,88.182,10.56787089]
["bitfinex-derivatives","SOLF0:USTF0",1772472301338,14.74340634,88.268,88.209,10.201]
["bitfinex-derivatives","SOLF0:USTF0",1772472301945,10.196,88.255,88.209,10.201]
["bitfinex-derivatives","SOLF0:USTF0",1772472302141,14.74340634,88.254,88.182,10.56787089]
["bitfinex-derivatives","SOLF0:USTF0",1772472302840,14.74340634,88.24,88.182,10.56787089]
["bitfinex-derivatives","SOLF0:USTF0",1772472303349,14.74340634,88.24,88.195,10.203]
["bitfinex-derivatives","SOLF0:USTF0",1772472303644,14.74340634,88.24,88.165,20.71957208]
["bitfinex-derivatives","SOLF0:USTF0",1772472303845,14.74340634,88.24,88.165,10.27455974]
["bitfinex-derivatives","SOLF0:USTF0",1772472304142,14.74340634,88.24,88.184,10.204]
["bitfinex-derivatives","SOLF0:USTF0",1772472305246,14.74340634,88.226,88.184,10.204]
["bitfinex-derivatives","SOLF0:USTF0",1772472305750,14.74340634,88.221,88.14,10.44501234]
["bitfinex-derivatives","SOLF0:USTF0",1772472305943,14.74340634,88.221,88.131,10.10490413]
["bitfinex-derivatives","SOLF0:USTF0",1772472306545,14.74340634,88.196,88.148,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1772472306847,14.74340634,88.213,88.132,10.03136219]
["bitfinex-derivatives","SOLF0:USTF0",1772472307044,14.74340634,88.229,88.163,10.03136219]
["bitfinex-derivatives","SOLF0:USTF0",1772472307739,14.74340634,88.226,88.18,10.205]
["bitfinex-derivatives","SOLF0:USTF0",1772472308148,14.74340634,88.226,88.163,10.03136219]
["bitfinex-derivatives","SOLF0:USTF0",1772472308350,24.94240634,88.225,88.172,10.205]
["bitfinex-derivatives","SOLF0:USTF0",1772472308650,14.74340634,88.225,88.163,10.03136219]
["bitfinex-derivatives","SOLF0:USTF0",1772472308851,14.74340634,88.217,88.147,10.44501234]
["bitfinex-derivatives","SOLF0:USTF0",1772472309150,14.74340634,88.217,88.147,9.90097102]
["bitfinex-derivatives","SOLF0:USTF0",1772472309748,10.202,88.204,88.156,10.207]
["bitfinex-derivatives","SOLF0:USTF0",1772472310252,10.201,88.212,88.163,10.206]
["bitfinex-derivatives","SOLF0:USTF0",1772472311755,14.74340634,88.217,88.172,10.205]
["bitfinex-derivatives","SOLF0:USTF0",1772472311950,14.74340634,88.236,88.163,9.19212149]
["bitfinex-derivatives","SOLF0:USTF0",1772472312146,24.94140634,88.236,88.18,9.17487033]
["bitfinex-derivatives","SOLF0:USTF0",1772472312547,14.74340634,88.236,88.18,9.17487033]
["bitfinex-derivatives","SOLF0:USTF0",1772472312748,14.74340634,88.254,88.18,9.17487033]
["bitfinex-derivatives","SOLF0:USTF0",1772472313454,10.197,88.245,88.18,9.17487033]
["bitfinex-derivatives","SOLF0:USTF0",1772472314356,10.198,88.239,88.19,10.203]
["bitfinex-derivatives","SOLF0:USTF0",1772472314754,14.74340634,88.254,88.18,9.17487033]
["bitfinex-derivatives","SOLF0:USTF0",1772472315351,10.197,88.246,88.18,9.17487033]
["bitfinex-derivatives","SOLF0:USTF0",1772472315859,14.74340634,88.254,88.185,8.55593989]
["bitfinex-derivatives","SOLF0:USTF0",1772472316259,14.74340634,88.254,88.21,10.201]
["bitfinex-derivatives","SOLF0:USTF0",1772472316458,14.74340634,88.254,88.188,8.48851776]
["bitfinex-derivatives","SOLF0:USTF0",1772472316863,10.199,88.229,88.18,10.44501234]
["bitfinex-derivatives","SOLF0:USTF0",1772472317053,10.199,88.229,88.176,8.49308972]
["bitfinex-derivatives","SOLF0:USTF0",1772472317254,10.199,88.229,88.177,8.49308972]
["bitfinex-derivatives","SOLF0:USTF0",1772472317555,10.199,88.229,88.179,8.36480862]
["bitfinex-derivatives","SOLF0:USTF0",1772472317761,10.198,88.237,88.187,8.33940025]
["bitfinex-derivatives","SOLF0:USTF0",1772472317954,12.93878159,88.254,88.187,8.33940025]
["bitfinex-derivatives","SOLF0:USTF0",1772472318153,10.2,88.223,88.187,8.33940025]
["bitfinex-derivatives","SOLF0:USTF0",1772472318352,12.93878159,88.254,88.171,8.27428609]
["bitfinex-derivatives","SOLF0:USTF0",1772472318962,10.199,88.23,88.171,8.27428609]
["bitfinex-derivatives","SOLF0:USTF0",1772472319462,10.2,88.222,88.171,8.27428609]
["bitfinex-derivatives","SOLF0:USTF0",1772472319761,12.93878159,88.221,88.171,8.27428609]
["bitfinex-derivatives","SOLF0:USTF0",1772472322959,10.201,88.21,88.151,7.1095281]
["bitfinex-derivatives","SOLF0:USTF0",1772472323258,12.93878159,88.221,88.151,7.1095281]
["bitfinex-derivatives","SOLF0:USTF0",1772472324162,12.93878159,88.221,88.13,6.86054616]
["bitfinex-derivatives","SOLF0:USTF0",1772472324163,12.93878159,88.221,88.153,7.04309536]
["bitfinex-derivatives","SOLF0:USTF0",1772472325259,10.202,88.202,88.153,7.04309536]
["bitfinex-derivatives","SOLF0:USTF0",1772472325857,10.203,88.193,88.153,7.04309536]
["bitfinex-derivatives","SOLF0:USTF0",1772472326662,12.93878159,88.206,88.137,17.18723299]
["bitfinex-derivatives","SOLF0:USTF0",1772472326858,12.93878159,88.206,88.137,6.74222065]
["bitfinex-derivatives","SOLF0:USTF0",1772472327958,12.93878159,88.206,88.143,6.72003237]
["bitfinex-derivatives","SOLF0:USTF0",1772472328760,12.93878159,88.206,88.138,10.209]
["bitfinex-derivatives","SOLF0:USTF0",1772472328962,12.93878159,88.185,88.126,17.10711586]
["bitfinex-derivatives","SOLF0:USTF0",1772472329162,12.93878159,88.185,88.126,6.66210352]
["bitfinex-derivatives","SOLF0:USTF0",1772472329461,10.208,88.154,88.112,6.61121881]
["bitfinex-derivatives","SOLF0:USTF0",1772472329765,12.93878159,88.168,88.112,6.61121881]
["bitfinex-derivatives","SOLF0:USTF0",1772472330260,10.208,88.154,88.112,6.61121881]
["bitfinex-derivatives","SOLF0:USTF0",1772472331168,12.93878159,88.151,88.093,6.55956232]
["bitfinex-derivatives","SOLF0:USTF0",1772472332569,10.209,88.143,88.1,10.214]
["bitfinex-derivatives","SOLF0:USTF0",1772472333868,12.93878159,88.151,88.1,10.214]
["bitfinex-derivatives","SOLF0:USTF0",1772472334067,12.93878159,88.188,88.122,6.27857722]
["bitfinex-derivatives","SOLF0:USTF0",1772472334669,10.207,88.162,88.122,6.27857722]
["bitfinex-derivatives","SOLF0:USTF0",1772472334865,12.93878159,88.173,88.122,6.27857722]
["bitfinex-derivatives","SOLF0:USTF0",1772472335167,12.93878159,88.173,88.104,6.23071081]
["bitfinex-derivatives","SOLF0:USTF0",1772472335357,12.93878159,88.158,88.104,6.23071081]
["bitfinex-derivatives","SOLF0:USTF0",1772472335557,12.93878159,88.158,88.095,10.214]
["bitfinex-derivatives","SOLF0:USTF0",1772472336369,10.209,88.141,88.095,10.214]
["bitfinex-derivatives","SOLF0:USTF0",1772472336566,20.415,88.157,88.075,445.1678645]
["bitfinex-derivatives","SOLF0:USTF0",1772472336765,10.211,88.121,88.075,445.1678645]
["bitfinex-derivatives","SOLF0:USTF0",1772472337664,12.93878159,88.132,88.061,53.03086786]
["bitfinex-derivatives","SOLF0:USTF0",1772472337872,12.93878159,88.132,88.039,5.92498056]
["bitfinex-derivatives","SOLF0:USTF0",1772472337873,12.93878159,88.129,88.039,5.92498056]
["bitfinex-derivatives","SOLF0:USTF0",1772472338266,12.93878159,88.129,88.05,5.92498056]
["bitfinex-derivatives","SOLF0:USTF0",1772472338666,10.212,88.112,88.05,5.92498056]
["bitfinex-derivatives","SOLF0:USTF0",1772472339265,12.93878159,88.109,88.05,5.92498056]
["bitfinex-derivatives","SOLF0:USTF0",1772472339467,12.93878159,88.109,88.033,16.05086166]
["bitfinex-derivatives","SOLF0:USTF0",1772472339664,12.93878159,88.109,88.033,5.82886166]
["bitfinex-derivatives","SOLF0:USTF0",1772472340669,12.93878159,88.099,88.033,5.82886166]
["bitfinex-derivatives","SOLF0:USTF0",1772472341570,10.214,88.098,88.033,5.82886166]
["bitfinex-derivatives","SOLF0:USTF0",1772472342073,12.93878159,88.129,88.033,5.82886166]
["bitfinex-derivatives","SOLF0:USTF0",1772472342470,12.93878159,88.129,88.043,6.14575279]
["bitfinex-derivatives","SOLF0:USTF0",1772472343772,12.93878159,88.129,88.047,6.08098]
["bitfinex-derivatives","SOLF0:USTF0",1772472344874,12.93878159,88.107,88.047,6.08098]
["bitfinex-derivatives","SOLF0:USTF0",1772472345370,6.87627379,88.15,88.05,5.94003401]
["bitfinex-derivatives","SOLF0:USTF0",1772472345371,12.93878159,88.128,88.05,5.94003401]
["bitfinex-derivatives","SOLF0:USTF0",1772472345572,226.84,88.184,88.081,5.94003401]
["bitfinex-derivatives","SOLF0:USTF0",1772472345573,12.93878159,88.145,88.081,5.94003401]
["bitfinex-derivatives","SOLF0:USTF0",1772472345770,12.93878159,88.183,88.081,5.94003401]
["bitfinex-derivatives","SOLF0:USTF0",1772472346377,12.93878159,88.183,88.101,5.8586036]
["bitfinex-derivatives","SOLF0:USTF0",1772472346976,12.93878159,88.183,88.122,5.86575112]
["bitfinex-derivatives","SOLF0:USTF0",1772472348475,12.44224294,88.2,88.122,5.86575112]
["bitfinex-derivatives","SOLF0:USTF0",1772472348874,12.44224294,88.2,88.153,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1772472349283,12.44224294,88.218,88.142,5.54852522]
["bitfinex-derivatives","SOLF0:USTF0",1772472349579,12.44224294,88.218,88.172,10.205]
["bitfinex-derivatives","SOLF0:USTF0",1772472350179,483.4449023,88.231,88.183,10.204]
["bitfinex-derivatives","SOLF0:USTF0",1772472350480,495.88714524,88.231,88.183,10.204]
["bitfinex-derivatives","SOLF0:USTF0",1772472350778,12.44224294,88.23,88.161,5.45459493]
["bitfinex-derivatives","SOLF0:USTF0",1772472351272,12.44224294,88.248,88.161,5.45459493]
["bitfinex-derivatives","SOLF0:USTF0",1772472351477,12.44224294,88.248,88.181,5.33046668]
["bitfinex-derivatives","SOLF0:USTF0",1772472352380,12.44224294,88.248,88.163,5.26933955]
["bitfinex-derivatives","SOLF0:USTF0",1772472352875,12.44224294,88.224,88.155,10.207]
["bitfinex-derivatives","SOLF0:USTF0",1772472354282,12.44224294,88.219,88.155,10.207]
["bitfinex-derivatives","SOLF0:USTF0",1772472354578,12.44224294,88.219,88.121,5.13297253]
["bitfinex-derivatives","SOLF0:USTF0",1772472354979,12.44224294,88.218,88.121,5.13297253]
["bitfinex-derivatives","SOLF0:USTF0",1772472356377,12.44224294,88.202,88.131,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1772472356775,12.44224294,88.202,88.142,10.209]
["bitfinex-derivatives","SOLF0:USTF0",1772472357482,12.44224294,88.202,88.13,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1772472357676,12.44224294,88.202,88.121,5.13297253]
["bitfinex-derivatives","SOLF0:USTF0",1772472358578,12.44224294,88.202,88.14,10.209]
["bitfinex-derivatives","SOLF0:USTF0",1772472358785,12.44224294,88.202,88.121,5.13297253]
["bitfinex-derivatives","SOLF0:USTF0",1772472359286,12.44224294,88.202,88.111,4.98311795]
["bitfinex-derivatives","SOLF0:USTF0",1772472359583,12.44224294,88.199,88.111,4.98311795]
["bitfinex-derivatives","SOLF0:USTF0",1772472360280,12.44224294,88.16,88.095,10.214]
["bitfinex-derivatives","SOLF0:USTF0",1772472360476,12.44224294,88.16,88.071,4.93142359]
["bitfinex-derivatives","SOLF0:USTF0",1772472362082,12.44224294,88.138,88.071,4.93142359]
["bitfinex-derivatives","SOLF0:USTF0",1772472363288,12.44224294,88.199,88.091,4.89590565]
["bitfinex-derivatives","SOLF0:USTF0",1772472363481,12.44224294,88.199,88.111,4.83910748]
["bitfinex-derivatives","SOLF0:USTF0",1772472363683,10.205,88.181,88.112,4.28726552]
["bitfinex-derivatives","SOLF0:USTF0",1772472363880,12.44224294,88.18,88.112,4.28726552]
["bitfinex-derivatives","SOLF0:USTF0",1772472364482,10.206,88.172,88.112,4.28726552]
["bitfinex-derivatives","SOLF0:USTF0",1772472364784,12.44224294,88.171,88.093,4.23822465]
["bitfinex-derivatives","SOLF0:USTF0",1772472364979,12.44224294,88.154,88.093,4.23822465]
["bitfinex-derivatives","SOLF0:USTF0",1772472365181,12.44224294,88.154,88.071,4.23822465]
["bitfinex-derivatives","SOLF0:USTF0",1772472365789,12.44224294,88.154,88.094,4.18275514]
["bitfinex-derivatives","SOLF0:USTF0",1772472366188,20.406,88.196,88.094,4.18275514]
["bitfinex-derivatives","SOLF0:USTF0",1772472366189,12.44224294,88.151,88.094,4.18275514]
["bitfinex-derivatives","SOLF0:USTF0",1772472366490,12.44224294,88.151,88.071,4.19139852]
["bitfinex-derivatives","SOLF0:USTF0",1772472367187,10.211,88.125,88.072,10.217]
["bitfinex-derivatives","SOLF0:USTF0",1772472367589,10.211,88.125,88.071,4.19139852]
["bitfinex-derivatives","SOLF0:USTF0",1772472367789,10.211,88.125,88.01,21.07109025]
["bitfinex-derivatives","SOLF0:USTF0",1772472367790,10.21,88.135,88.072,4.0895059]
["bitfinex-derivatives","SOLF0:USTF0",1772472367984,12.44224294,88.134,88.072,4.0895059]
["bitfinex-derivatives","SOLF0:USTF0",1772472368186,10.212,88.113,88.06,10.218]
["bitfinex-derivatives","SOLF0:USTF0",1772472368888,12.44224294,88.117,88.06,10.218]
["bitfinex-derivatives","SOLF0:USTF0",1772472369488,12.44224294,88.117,88.069,10.217]
["bitfinex-derivatives","SOLF0:USTF0",1772472369881,12.44224294,88.117,88.052,3.92555849]
["bitfinex-derivatives","SOLF0:USTF0",1772472370388,22.65524294,88.108,88.052,3.92555849]
["bitfinex-derivatives","SOLF0:USTF0",1772472370588,12.44224294,88.107,88.049,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1772472370786,12.44224294,88.107,88.03,4.02568371]
["bitfinex-derivatives","SOLF0:USTF0",1772472371884,12.44224294,88.127,88.041,3.98740196]
["bitfinex-derivatives","SOLF0:USTF0",1772472372185,12.44224294,88.127,88.042,3.98740196]
["bitfinex-derivatives","SOLF0:USTF0",1772472372590,12.44224294,88.127,88.059,3.9362621]
["bitfinex-derivatives","SOLF0:USTF0",1772472372981,12.44224294,88.127,88.061,3.9425645]
["bitfinex-derivatives","SOLF0:USTF0",1772472373188,12.44224294,88.157,88.081,3.9425645]
["bitfinex-derivatives","SOLF0:USTF0",1772472373585,10.208,88.155,88.103,10.213]
["bitfinex-derivatives","SOLF0:USTF0",1772472373787,12.44224294,88.155,88.081,3.9425645]
["bitfinex-derivatives","SOLF0:USTF0",1772472374093,10.209,88.146,88.093,10.215]
["bitfinex-derivatives","SOLF0:USTF0",1772472374289,12.44224294,88.155,88.093,10.215]
["bitfinex-derivatives","SOLF0:USTF0",1772472374690,10.208,88.147,88.093,10.215]
["bitfinex-derivatives","SOLF0:USTF0",1772472376093,10.209,88.139,88.084,10.216]
["bitfinex-derivatives","SOLF0:USTF0",1772472376288,10.209,88.139,88.029,21.07109025]
["bitfinex-derivatives","SOLF0:USTF0",1772472376289,11.44919488,88.139,88.061,3.71962613]
["bitfinex-derivatives","SOLF0:USTF0",1772472376794,11.44919488,88.13,88.066,10.218]
["bitfinex-derivatives","SOLF0:USTF0",1772472377894,11.49996735,88.119,88.021,3.64541971]
["bitfinex-derivatives","SOLF0:USTF0",1772472378392,11.49996735,88.093,88.04,10.221]
["bitfinex-derivatives","SOLF0:USTF0",1772472378592,11.49996735,88.093,88.021,3.64541971]
["bitfinex-derivatives","SOLF0:USTF0",1772472379293,11.49996735,88.088,88.029,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1772472379493,11.49996735,88.088,88.011,3.55839324]
["bitfinex-derivatives","SOLF0:USTF0",1772472379791,13.73418236,88.158,87.973,159.118]
["bitfinex-derivatives","SOLF0:USTF0",1772472379792,11.49996735,88.113,88.05,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1772472380196,11.49996735,88.113,88.031,3.55839324]
["bitfinex-derivatives","SOLF0:USTF0",1772472380395,10.214,88.098,88.042,10.221]
["bitfinex-derivatives","SOLF0:USTF0",1772472380596,11.49996735,88.097,88.031,3.55839324]
["bitfinex-derivatives","SOLF0:USTF0",1772472380795,11.49996735,88.097,88.021,1.97622286]
["bitfinex-derivatives","SOLF0:USTF0",1772472380999,11.49996735,88.09,88.011,3.59401005]
["bitfinex-derivatives","SOLF0:USTF0",1772472381788,10.217,88.069,88.011,3.59401005]
["bitfinex-derivatives","SOLF0:USTF0",1772472381997,11.49996735,88.069,87.998,1.97665502]
["bitfinex-derivatives","SOLF0:USTF0",1772472382298,11.49996735,88.069,87.999,3.6849209]
["bitfinex-derivatives","SOLF0:USTF0",1772472382498,11.49996735,88.069,88.01,10.224]
["bitfinex-derivatives","SOLF0:USTF0",1772472382701,11.49996735,88.069,87.999,3.6849209]
["bitfinex-derivatives","SOLF0:USTF0",1772472383092,11.49996735,88.069,87.998,1.97665502]
["bitfinex-derivatives","SOLF0:USTF0",1772472383093,10.216,88.084,88.011,3.6454615]
["bitfinex-derivatives","SOLF0:USTF0",1772472383689,11.49996735,88.075,88.011,3.6454615]
["bitfinex-derivatives","SOLF0:USTF0",1772472383890,11.49996735,88.075,87.998,1.97665502]
["bitfinex-derivatives","SOLF0:USTF0",1772472384096,11.49996735,88.075,87.999,3.61966912]
["bitfinex-derivatives","SOLF0:USTF0",1772472384294,10.218,88.062,87.999,3.61966912]
["bitfinex-derivatives","SOLF0:USTF0",1772472384499,10.218,88.062,87.964,10.48302495]
["bitfinex-derivatives","SOLF0:USTF0",1772472384500,11.49996735,88.075,87.974,3.57611556]
["bitfinex-derivatives","SOLF0:USTF0",1772472384796,158.89,88.1,87.958,1.9773289]
["bitfinex-derivatives","SOLF0:USTF0",1772472384797,11.49996735,88.059,87.958,1.9773289]
["bitfinex-derivatives","SOLF0:USTF0",1772472384997,11.49996735,88.034,87.958,1.9773289]
["bitfinex-derivatives","SOLF0:USTF0",1772472385599,11.49996735,88.034,87.98,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1772472386399,11.49996735,88.059,87.971,3.37660369]
["bitfinex-derivatives","SOLF0:USTF0",1772472388497,10.22,88.049,87.993,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1772472388697,11.49996735,88.059,87.993,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1772472389398,10.22,88.05,87.993,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1772472389600,11.49996735,88.059,87.984,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1772472389802,11.49996735,88.059,87.971,3.37660369]
["bitfinex-derivatives","SOLF0:USTF0",1772472390197,11.49996735,88.041,87.971,3.37660369]
["bitfinex-derivatives","SOLF0:USTF0",1772472391308,11.49996735,88.041,87.99,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1772472391808,10.221,88.039,87.981,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1772472392000,11.49996735,88.038,87.981,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1772472392502,11.49996735,88.036,87.973,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1772472393401,11.49996735,88.02,87.949,3.30843135]
["bitfinex-derivatives","SOLF0:USTF0",1772472393800,11.35,88.078,87.948,1.97772783]
["bitfinex-derivatives","SOLF0:USTF0",1772472393801,11.49996735,88.046,87.961,3.27207912]
["bitfinex-derivatives","SOLF0:USTF0",1772472394804,11.49996735,88.045,87.986,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1772472395407,11.49996735,88.033,87.978,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1772472396106,11.49996735,88.033,87.961,3.27207912]
["bitfinex-derivatives","SOLF0:USTF0",1772472396804,11.49996735,88.022,87.948,1.97772783]
["bitfinex-derivatives","SOLF0:USTF0",1772472396999,11.49996735,88.022,87.949,3.00216527]
["bitfinex-derivatives","SOLF0:USTF0",1772472397507,21.72296735,88.021,87.957,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1772472397709,21.72296735,88.021,87.948,1.97772783]
["bitfinex-derivatives","SOLF0:USTF0",1772472397710,11.49996735,88.056,87.961,2.85357359]
["bitfinex-derivatives","SOLF0:USTF0",1772472398107,11.49996735,88.027,87.961,2.85357359]
["bitfinex-derivatives","SOLF0:USTF0",1772472398901,10.223,88.024,87.961,2.85357359]
["bitfinex-derivatives","SOLF0:USTF0",1772472399303,10.223,88.024,87.965,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1772472400198,10.224,88.017,87.965,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1772472400502,11.49996735,88.027,87.961,2.85357359]
["bitfinex-derivatives","SOLF0:USTF0",1772472401303,11.49996735,88.019,87.964,12.96280661]
["bitfinex-derivatives","SOLF0:USTF0",1772472402101,11.49996735,88.019,87.964,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1772472402306,11.49996735,88.015,87.953,12.8871575]
["bitfinex-derivatives","SOLF0:USTF0",1772472402506,11.49996735,88.015,87.948,1.97772783]
["bitfinex-derivatives","SOLF0:USTF0",1772472402507,11.49996735,88.015,87.954,2.6561575]
["bitfinex-derivatives","SOLF0:USTF0",1772472402808,10.224,88.014,87.954,2.6561575]
["bitfinex-derivatives","SOLF0:USTF0",1772472403208,11.49996735,88.015,87.954,2.6561575]
["bitfinex-derivatives","SOLF0:USTF0",1772472403209,10.225,88.007,87.954,2.6561575]
["bitfinex-derivatives","SOLF0:USTF0",1772472403511,11.49996735,88.049,87.954,2.6561575]
["bitfinex-derivatives","SOLF0:USTF0",1772472403805,11.49996735,88.049,87.948,1.97772783]
["bitfinex-derivatives","SOLF0:USTF0",1772472403806,11.49996735,88.049,87.961,2.60758961]
["bitfinex-derivatives","SOLF0:USTF0",1772472404013,10.223,88.023,87.963,2.58348451]
["bitfinex-derivatives","SOLF0:USTF0",1772472404211,11.49996735,88.026,87.963,2.58348451]
["bitfinex-derivatives","SOLF0:USTF0",1772472404407,11.49996735,88.026,87.948,1.97772783]
["bitfinex-derivatives","SOLF0:USTF0",1772472405005,11.49996735,88.026,87.954,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1772472405607,11.49996735,88.026,87.948,1.97772783]
["bitfinex-derivatives","SOLF0:USTF0",1772472405608,10.225,88.001,87.948,1.97772783]
["bitfinex-derivatives","SOLF0:USTF0",1772472405810,11.49996735,88.008,87.946,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1772472406311,11.49996735,87.993,87.938,12.21100324]
["bitfinex-derivatives","SOLF0:USTF0",1772472406705,11.49996735,87.993,87.946,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1772472406906,11.49996735,87.993,87.938,1.97800324]
["bitfinex-derivatives","SOLF0:USTF0",1772472407307,10.228,87.982,87.938,1.97800324]
["bitfinex-derivatives","SOLF0:USTF0",1772472407509,10.228,87.982,87.93,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1772472407911,10.228,87.982,87.937,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1772472409109,11.49996735,87.993,87.944,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1772472409110,10.227,87.99,87.944,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1772472409914,6.88858997,88.03,87.928,4.13355142]
["bitfinex-derivatives","SOLF0:USTF0",1772472409915,10.226,87.998,87.931,2.10969213]
["bitfinex-derivatives","SOLF0:USTF0",1772472410110,9.93930972,88.01,87.931,2.10969213]
["bitfinex-derivatives","SOLF0:USTF0",1772472410511,10.226,88.0,87.958,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1772472410718,9.93930972,88.01,87.931,2.10969213]
["bitfinex-derivatives","SOLF0:USTF0",1772472410916,9.93930972,88.01,87.928,1.97843618]
["bitfinex-derivatives","SOLF0:USTF0",1772472412216,10.228,87.98,87.939,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1772472412415,9.93930972,87.99,87.929,1.97605885]
["bitfinex-derivatives","SOLF0:USTF0",1772472413519,9.93930972,88.007,87.946,1.93358585]
["bitfinex-derivatives","SOLF0:USTF0",1772472413819,9.93930972,88.007,87.937,1.95200834]
["bitfinex-derivatives","SOLF0:USTF0",1772472414818,9.93930972,87.994,87.95,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1772472416223,10.227,87.988,87.95,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1772472416423,9.93930972,87.994,87.95,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1772472417123,10.226,87.993,87.95,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1772472417918,10.226,87.993,87.957,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1772472419117,10.226,87.993,87.95,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1772472419323,10.226,87.993,87.937,1.95200834]
["bitfinex-derivatives","SOLF0:USTF0",1772472419324,10.227,87.987,87.937,1.95200834]
["bitfinex-derivatives","SOLF0:USTF0",1772472419620,20.445,88.027,87.937,1.95200834]
["bitfinex-derivatives","SOLF0:USTF0",1772472419621,9.93930972,87.986,87.943,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1772472419822,9.93930972,87.986,87.92,8.64141027]
["bitfinex-derivatives","SOLF0:USTF0",1772472420019,9.93930972,87.986,87.92,1.7528203]
["bitfinex-derivatives","SOLF0:USTF0",1772472420724,10.228,87.981,87.94,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1772472421120,9.93930972,88.003,87.941,1.71345904]
["bitfinex-derivatives","SOLF0:USTF0",1772472421318,6.88858997,88.05,87.963,10.69309974]
["bitfinex-derivatives","SOLF0:USTF0",1772472421519,11.35,88.049,87.963,10.69309974]
["bitfinex-derivatives","SOLF0:USTF0",1772472422019,10.223,88.023,87.963,10.69309974]
["bitfinex-derivatives","SOLF0:USTF0",1772472422527,10.222,88.03,87.985,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1772472422728,11.35,88.059,87.963,10.69309974]
["bitfinex-derivatives","SOLF0:USTF0",1772472423330,9.93930972,88.048,87.963,10.69309974]
["bitfinex-derivatives","SOLF0:USTF0",1772472423526,10.223,88.018,87.977,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1772472423921,10.223,88.018,87.963,10.69309974]
["bitfinex-derivatives","SOLF0:USTF0",1772472424122,9.93930972,88.023,87.976,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1772472424528,9.93930972,88.023,87.94,6.88858997]
["bitfinex-derivatives","SOLF0:USTF0",1772472424529,9.93930972,88.023,87.945,10.69309974]
["bitfinex-derivatives","SOLF0:USTF0",1772472424725,10.225,88.008,87.958,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1772472425430,9.93930972,88.023,87.945,10.69309974]
["bitfinex-derivatives","SOLF0:USTF0",1772472426034,10.224,88.017,87.968,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1772472426238,9.93930972,88.023,87.962,10.69309974]
["bitfinex-derivatives","SOLF0:USTF0",1772472426629,20.16230972,88.023,87.962,10.69309974]
["bitfinex-derivatives","SOLF0:USTF0",1772472426830,9.93930972,88.023,87.962,10.69309974]
["bitfinex-derivatives","SOLF0:USTF0",1772472427428,10.224,88.016,87.965,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1772472427736,10.224,88.016,87.935,13.97737213]
["bitfinex-derivatives","SOLF0:USTF0",1772472427737,9.93930972,88.023,87.945,10.69309974]
["bitfinex-derivatives","SOLF0:USTF0",1772472428433,10.226,87.993,87.946,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1772472428636,9.93930972,88.006,87.945,10.69309974]
["bitfinex-derivatives","SOLF0:USTF0",1772472429931,9.93930972,88.006,87.928,10.69309974]
["bitfinex-derivatives","SOLF0:USTF0",1772472430534,9.93930972,87.986,87.932,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1772472431632,9.93930972,87.986,87.936,10.69309974]
["bitfinex-derivatives","SOLF0:USTF0",1772472432433,10.227,87.985,87.941,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1772472432940,9.93930972,88.0,87.933,10.69309974]
["bitfinex-derivatives","SOLF0:USTF0",1772472433133,9.93930972,88.0,87.934,10.69309974]
["bitfinex-derivatives","SOLF0:USTF0",1772472433333,9.93930972,87.981,87.922,21.17612469]
["bitfinex-derivatives","SOLF0:USTF0",1772472433531,9.93930972,87.981,87.923,10.69309974]
["bitfinex-derivatives","SOLF0:USTF0",1772472434538,10.228,87.98,87.933,10.69309974]
["bitfinex-derivatives","SOLF0:USTF0",1772472434740,9.93930972,87.997,87.933,10.69309974]
["bitfinex-derivatives","SOLF0:USTF0",1772472435040,9.93930972,87.997,87.935,10.33642781]
["bitfinex-derivatives","SOLF0:USTF0",1772472435541,9.93930972,87.997,87.942,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1772472435937,9.93930972,87.997,87.935,10.33642781]
["bitfinex-derivatives","SOLF0:USTF0",1772472436539,10.229,87.968,87.918,12.21351492]
["bitfinex-derivatives","SOLF0:USTF0",1772472436742,10.229,87.968,87.918,12.31494273]
["bitfinex-derivatives","SOLF0:USTF0",1772472437230,9.45864305,87.996,87.927,9.68177956]
["bitfinex-derivatives","SOLF0:USTF0",1772472437436,9.45864305,87.996,87.928,9.68177956]
["bitfinex-derivatives","SOLF0:USTF0",1772472437838,10.227,87.983,87.939,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1772472438442,10.227,87.991,87.939,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1772472439941,9.36738547,87.984,87.93,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1772472440646,10.228,87.982,87.936,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1772472440944,10.228,87.982,87.928,9.68177956]
["bitfinex-derivatives","SOLF0:USTF0",1772472442140,10.228,87.978,87.935,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1772472442741,10.228,87.978,87.928,19.91577956]
["bitfinex-derivatives","SOLF0:USTF0",1772472442936,9.36738547,87.981,87.928,9.68177956]
["bitfinex-derivatives","SOLF0:USTF0",1772472443544,10.228,87.98,87.941,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1772472444443,10.228,87.98,87.934,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1772472444836,9.36738547,87.977,87.921,10.59499305]
["bitfinex-derivatives","SOLF0:USTF0",1772472445039,9.36738547,87.977,87.909,14.13044769]
["bitfinex-derivatives","SOLF0:USTF0",1772472445040,9.36738547,87.977,87.916,9.68177956]
["bitfinex-derivatives","SOLF0:USTF0",1772472445238,9.36738547,87.977,87.926,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1772472446247,10.229,87.971,87.932,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1772472446742,10.229,87.971,87.92,9.68177956]
["bitfinex-derivatives","SOLF0:USTF0",1772472447138,9.36738547,87.977,87.92,9.68177956]
["bitfinex-derivatives","SOLF0:USTF0",1772472447343,9.36738547,87.977,87.921,9.68177956]
["bitfinex-derivatives","SOLF0:USTF0",1772472447943,9.36738547,87.994,87.921,9.68177956]
["bitfinex-derivatives","SOLF0:USTF0",1772472448244,20.445,88.027,87.931,9.68177956]
["bitfinex-derivatives","SOLF0:USTF0",1772472448245,9.36738547,88.018,87.931,9.68177956]
["bitfinex-derivatives","SOLF0:USTF0",1772472448443,10.226,87.993,87.948,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1772472450448,10.227,87.987,87.941,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1772472451041,9.36738547,88.002,87.948,9.68177956]
["bitfinex-derivatives","SOLF0:USTF0",1772472451042,10.226,87.996,87.948,9.68177956]
["bitfinex-derivatives","SOLF0:USTF0",1772472452047,10.226,87.996,87.95,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1772472452345,10.226,87.996,87.918,20.47]
["bitfinex-derivatives","SOLF0:USTF0",1772472452346,9.36738547,87.993,87.931,9.68177956]
["bitfinex-derivatives","SOLF0:USTF0",1772472452741,9.36738547,87.993,87.916,10.59499305]
["bitfinex-derivatives","SOLF0:USTF0",1772472452945,9.36738547,87.993,87.914,9.68177956]
["bitfinex-derivatives","SOLF0:USTF0",1772472453142,9.36738547,87.976,87.914,9.68177956]
["bitfinex-derivatives","SOLF0:USTF0",1772472453552,10.23,87.96,87.922,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1772472455451,9.36738547,87.976,87.937,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1772472456051,9.36738547,87.976,87.922,9.68177956]
["bitfinex-derivatives","SOLF0:USTF0",1772472456251,19.59538547,87.976,87.937,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1772472456952,9.36738547,87.976,87.937,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1772472457258,9.36738547,87.976,87.93,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1772472458351,9.36738547,87.974,87.93,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1772472459156,9.36738547,87.972,87.93,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1772472460358,10.229,87.971,87.93,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1772472460758,19.59638547,87.971,87.922,9.68177956]
["bitfinex-derivatives","SOLF0:USTF0",1772472461163,9.36738547,87.971,87.923,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1772472461762,10.229,87.97,87.923,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1772472462364,9.36738547,87.971,87.923,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1772472463563,9.36738547,88.018,87.938,9.68177956]
["bitfinex-derivatives","SOLF0:USTF0",1772472464264,10.227,87.983,87.938,9.68177956]
["bitfinex-derivatives","SOLF0:USTF0",1772472464568,9.36738547,87.983,87.938,9.68177956]
["bitfinex-derivatives","SOLF0:USTF0",1772472466369,10.229,87.974,87.938,9.68177956]
["bitfinex-derivatives","SOLF0:USTF0",1772472466760,10.229,87.974,87.907,14.13044769]
["bitfinex-derivatives","SOLF0:USTF0",1772472466761,9.36738547,87.983,87.923,9.68177956]
["bitfinex-derivatives","SOLF0:USTF0",1772472467867,10.229,87.968,87.923,9.68177956]
["bitfinex-derivatives","SOLF0:USTF0",1772472468067,9.36738547,87.983,87.923,9.68177956]
["bitfinex-derivatives","SOLF0:USTF0",1772472468469,10.228,87.975,87.93,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1772472468970,10.228,87.975,87.93,19.70985072]
["bitfinex-derivatives","SOLF0:USTF0",1772472469366,10.228,87.975,87.931,9.47585072]
["bitfinex-derivatives","SOLF0:USTF0",1772472469560,10.228,87.975,87.932,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1772472469764,10.228,87.975,87.933,9.47585072]
["bitfinex-derivatives","SOLF0:USTF0",1772472470472,10.228,87.982,87.94,2.75711076]
["bitfinex-derivatives","SOLF0:USTF0",1772472470975,9.4846816,87.997,87.95,2.75711076]
["bitfinex-derivatives","SOLF0:USTF0",1772472471167,9.4846816,87.997,87.945,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1772472472372,10.227,87.99,87.945,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1772472473174,19.7116816,87.99,87.945,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1772472474570,10.227,87.984,87.941,9.47585072]
["bitfinex-derivatives","SOLF0:USTF0",1772472475271,10.227,87.984,87.942,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1772472476376,10.228,87.977,87.942,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1772472476567,10.228,87.977,87.941,9.47585072]
["bitfinex-derivatives","SOLF0:USTF0",1772472477369,20.448,88.014,87.913,20.471]
["bitfinex-derivatives","SOLF0:USTF0",1772472477370,10.231,87.955,87.923,9.47585072]
["bitfinex-derivatives","SOLF0:USTF0",1772472477571,10.231,87.955,87.913,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1772472477572,10.231,87.955,87.913,9.47585072]
["bitfinex-derivatives","SOLF0:USTF0",1772472479377,10.231,87.955,87.918,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1772472479873,2.75711076,87.95,87.894,10.59499305]
["bitfinex-derivatives","SOLF0:USTF0",1772472480075,9.4846816,87.949,87.892,9.47585072]
["bitfinex-derivatives","SOLF0:USTF0",1772472480271,9.4846816,87.939,87.888,1.97930827]
["bitfinex-derivatives","SOLF0:USTF0",1772472480476,9.4846816,87.939,87.88,2.75711076]
["bitfinex-derivatives","SOLF0:USTF0",1772472480677,10.234,87.928,87.88,2.75711076]
["bitfinex-derivatives","SOLF0:USTF0",1772472482278,10.234,87.928,87.882,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1772472482480,10.233,87.936,87.885,62.7056055]
["bitfinex-derivatives","SOLF0:USTF0",1772472482774,10.233,87.936,87.886,9.47585072]
["bitfinex-derivatives","SOLF0:USTF0",1772472482979,10.233,87.936,87.89,2.75711076]
["bitfinex-derivatives","SOLF0:USTF0",1772472483181,10.234,87.929,87.89,2.75711076]
["bitfinex-derivatives","SOLF0:USTF0",1772472483478,9.4846816,87.949,87.891,9.47585072]
["bitfinex-derivatives","SOLF0:USTF0",1772472483681,10.233,87.932,87.891,9.47585072]
["bitfinex-derivatives","SOLF0:USTF0",1772472483980,2.75711076,87.93,87.875,9.47585072]
["bitfinex-derivatives","SOLF0:USTF0",1772472484170,9.4846816,87.929,87.875,9.47585072]
["bitfinex-derivatives","SOLF0:USTF0",1772472484373,10.235,87.922,87.875,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1772472484574,35.98162617,87.971,87.857,9.47585072]
["bitfinex-derivatives","SOLF0:USTF0",1772472484575,9.4846816,87.909,87.857,9.47585072]
["bitfinex-derivatives","SOLF0:USTF0",1772472484982,10.237,87.899,87.857,19.71785072]
["bitfinex-derivatives","SOLF0:USTF0",1772472485377,10.237,87.899,87.857,9.47585072]
["bitfinex-derivatives","SOLF0:USTF0",1772472485572,19.7216816,87.899,87.852,0.00012797]
["bitfinex-derivatives","SOLF0:USTF0",1772472485778,19.7216816,87.897,87.852,0.00012797]
["bitfinex-derivatives","SOLF0:USTF0",1772472486681,20.465,87.94,87.852,0.00012797]
["bitfinex-derivatives","SOLF0:USTF0",1772472486682,9.4846816,87.887,87.852,0.00012797]
["bitfinex-derivatives","SOLF0:USTF0",1772472487286,10.239,87.886,87.852,0.00012797]
["bitfinex-derivatives","SOLF0:USTF0",1772472487587,9.4846816,87.929,87.87,2.75711076]
["bitfinex-derivatives","SOLF0:USTF0",1772472487788,9.4846816,87.929,87.89,2.75711076]
["bitfinex-derivatives","SOLF0:USTF0",1772472487982,9.4846816,87.929,87.852,0.00012797]
["bitfinex-derivatives","SOLF0:USTF0",1772472487983,9.4846816,87.929,87.87,2.75711076]
["bitfinex-derivatives","SOLF0:USTF0",1772472488182,9.4846816,87.919,87.87,2.75711076]
["bitfinex-derivatives","SOLF0:USTF0",1772472488384,9.4846816,87.919,87.852,0.00012797]
["bitfinex-derivatives","SOLF0:USTF0",1772472488385,9.4846816,87.919,87.86,2.75711076]
["bitfinex-derivatives","SOLF0:USTF0",1772472488785,9.4846816,87.913,87.863,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1772472489086,9.4846816,87.913,87.87,2.75711076]
["bitfinex-derivatives","SOLF0:USTF0",1772472490082,9.4846816,87.913,87.87,12.99811076]
["bitfinex-derivatives","SOLF0:USTF0",1772472490282,9.4846816,87.913,87.87,2.75711076]
["bitfinex-derivatives","SOLF0:USTF0",1772472490583,9.4846816,87.913,87.86,2.75711076]
["bitfinex-derivatives","SOLF0:USTF0",1772472490785,9.4846816,87.91,87.861,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1772472491081,9.4846816,87.91,87.86,2.75711076]
["bitfinex-derivatives","SOLF0:USTF0",1772472491486,2.75711076,87.92,87.852,0.00012797]
["bitfinex-derivatives","SOLF0:USTF0",1772472491487,9.4846816,87.908,87.852,0.00012797]
["bitfinex-derivatives","SOLF0:USTF0",1772472491686,9.4846816,87.908,87.86,2.75711076]
["bitfinex-derivatives","SOLF0:USTF0",1772472491882,37.96163829,87.971,87.852,0.00012797]
["bitfinex-derivatives","SOLF0:USTF0",1772472491883,10.239,87.881,87.852,0.00012797]
["bitfinex-derivatives","SOLF0:USTF0",1772472492087,9.4846816,87.879,87.852,0.00012797]
["bitfinex-derivatives","SOLF0:USTF0",1772472492389,9.4846816,87.859,87.79,12.23296148]
["bitfinex-derivatives","SOLF0:USTF0",1772472492587,9.4846816,87.849,87.798,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1772472492989,9.4846816,87.838,87.78,13.00811076]
["bitfinex-derivatives","SOLF0:USTF0",1772472493389,159.266,87.892,87.772,9.47585072]
["bitfinex-derivatives","SOLF0:USTF0",1772472493390,9.4846816,87.829,87.772,9.47585072]
["bitfinex-derivatives","SOLF0:USTF0",1772472493589,9.4846816,87.829,87.79,2.75711076]
["bitfinex-derivatives","SOLF0:USTF0",1772472494391,159.249,87.901,87.8,2.75711076]
["bitfinex-derivatives","SOLF0:USTF0",1772472494392,9.4846816,87.85,87.8,2.75711076]
["bitfinex-derivatives","SOLF0:USTF0",1772472494590,9.4846816,87.85,87.791,9.47585072]
["bitfinex-derivatives","SOLF0:USTF0",1772472494890,10.244,87.842,87.791,9.47585072]
["bitfinex-derivatives","SOLF0:USTF0",1772472495090,19.7286816,87.842,87.791,9.47585072]
["bitfinex-derivatives","SOLF0:USTF0",1772472495284,9.4846816,87.841,87.768,1.98179369]
["bitfinex-derivatives","SOLF0:USTF0",1772472495587,9.4846816,87.821,87.757,9.47585072]
["bitfinex-derivatives","SOLF0:USTF0",1772472495795,20.48,87.878,87.759,9.47585072]
["bitfinex-derivatives","SOLF0:USTF0",1772472495796,9.4846816,87.849,87.759,9.47585072]
["bitfinex-derivatives","SOLF0:USTF0",1772472495992,8.51268528,87.831,87.768,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1772472496195,8.51268528,87.831,87.759,9.47585072]
["bitfinex-derivatives","SOLF0:USTF0",1772472496386,8.51268528,87.831,87.751,700.47472633]
["bitfinex-derivatives","SOLF0:USTF0",1772472496592,6.91411881,87.85,87.751,700.47472633]
["bitfinex-derivatives","SOLF0:USTF0",1772472496593,8.51268528,87.815,87.755,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1772472496791,8.51268528,87.815,87.756,9.08341799]
["bitfinex-derivatives","SOLF0:USTF0",1772472497192,6.91411881,87.85,87.756,9.08341799]
["bitfinex-derivatives","SOLF0:USTF0",1772472497193,8.51268528,87.813,87.756,9.08341799]
["bitfinex-derivatives","SOLF0:USTF0",1772472497388,8.51268528,87.813,87.704,10.5517874]
["bitfinex-derivatives","SOLF0:USTF0",1772472497389,8.51268528,87.813,87.736,9.13010629]
["bitfinex-derivatives","SOLF0:USTF0",1772472498192,9.1387523,87.829,87.74,9.13010629]
["bitfinex-derivatives","SOLF0:USTF0",1772472498889,9.1387523,87.796,87.74,9.13010629]
["bitfinex-derivatives","SOLF0:USTF0",1772472499294,9.1387523,87.791,87.728,12.23978171]
["bitfinex-derivatives","SOLF0:USTF0",1772472499497,9.1387523,87.791,87.705,9.13010629]
["bitfinex-derivatives","SOLF0:USTF0",1772472499801,159.398,87.819,87.705,9.13010629]
["bitfinex-derivatives","SOLF0:USTF0",1772472499802,9.1387523,87.789,87.705,9.13010629]
["bitfinex-derivatives","SOLF0:USTF0",1772472499997,9.1387523,87.763,87.695,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1772472500198,9.1387523,87.763,87.687,9.13010629]
["bitfinex-derivatives","SOLF0:USTF0",1772472500592,9.1387523,87.761,87.689,9.13010629]
["bitfinex-derivatives","SOLF0:USTF0",1772472500989,9.1387523,87.761,87.678,1.98367459]
["bitfinex-derivatives","SOLF0:USTF0",1772472501202,9.1387523,87.749,87.66,9.13010629]
["bitfinex-derivatives","SOLF0:USTF0",1772472501496,9.1387523,87.749,87.668,1.98403649]
["bitfinex-derivatives","SOLF0:USTF0",1772472501698,9.1387523,87.749,87.66,9.13010629]
["bitfinex-derivatives","SOLF0:USTF0",1772472502301,9.1387523,87.749,87.685,9.13010629]
["bitfinex-derivatives","SOLF0:USTF0",1772472503695,9.1387523,87.747,87.676,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1772472505393,9.1387523,87.747,87.685,9.13010629]
["bitfinex-derivatives","SOLF0:USTF0",1772472506095,9.1387523,87.747,87.698,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1772472506296,9.1387523,87.769,87.698,9.13010629]
["bitfinex-derivatives","SOLF0:USTF0",1772472506794,9.1387523,87.769,87.722,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1772472506995,9.1387523,87.789,87.723,9.13010629]
["bitfinex-derivatives","SOLF0:USTF0",1772472507298,9.1387523,87.789,87.699,9.13010629]
["bitfinex-derivatives","SOLF0:USTF0",1772472507499,9.1387523,87.775,87.71,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1772472507697,9.1387523,87.775,87.699,9.13010629]
["bitfinex-derivatives","SOLF0:USTF0",1772472508700,9.1387523,87.775,87.642,446.57682924]
["bitfinex-derivatives","SOLF0:USTF0",1772472508701,9.1387523,87.769,87.681,9.13010629]
["bitfinex-derivatives","SOLF0:USTF0",1772472509203,9.1387523,87.753,87.681,9.13010629]
["bitfinex-derivatives","SOLF0:USTF0",1772472509503,9.1387523,87.749,87.663,9.13010629]
["bitfinex-derivatives","SOLF0:USTF0",1772472509695,9.1387523,87.749,87.64,7.30378626]
["bitfinex-derivatives","SOLF0:USTF0",1772472509895,6.51802166,87.707,87.64,7.30378626]
["bitfinex-derivatives","SOLF0:USTF0",1772472510304,6.51802166,87.681,87.608,1.98529852]
["bitfinex-derivatives","SOLF0:USTF0",1772472510605,159.545,87.738,87.601,9.66363515]
["bitfinex-derivatives","SOLF0:USTF0",1772472510606,6.91411881,87.7,87.601,9.66363515]
["bitfinex-derivatives","SOLF0:USTF0",1772472511506,6.91411881,87.72,87.638,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1772472512096,6.91411881,87.72,87.647,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1772472512295,6.91411881,87.72,87.623,9.66371588]
["bitfinex-derivatives","SOLF0:USTF0",1772472513302,10.26,87.708,87.623,9.66371588]
["bitfinex-derivatives","SOLF0:USTF0",1772472513708,6.91411881,87.72,87.623,9.66371588]
["bitfinex-derivatives","SOLF0:USTF0",1772472514004,10.26,87.707,87.636,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1772472514203,10.26,87.707,87.623,9.66371588]
["bitfinex-derivatives","SOLF0:USTF0",1772472515006,6.91411881,87.74,87.655,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1772472515608,10.257,87.73,87.665,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1772472516006,10.257,87.73,87.665,19.75731172]
["bitfinex-derivatives","SOLF0:USTF0",1772472516605,10.258,87.72,87.665,19.75731172]
["bitfinex-derivatives","SOLF0:USTF0",1772472517004,10.258,87.72,87.665,9.49331172]
["bitfinex-derivatives","SOLF0:USTF0",1772472517909,10.257,87.731,87.666,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1772472518203,6.91411881,87.74,87.665,9.49331172]
["bitfinex-derivatives","SOLF0:USTF0",1772472519007,227.84,87.744,87.665,9.49331172]
["bitfinex-derivatives","SOLF0:USTF0",1772472520210,10.257,87.733,87.668,9.4286421]
["bitfinex-derivatives","SOLF0:USTF0",1772472520807,10.261,87.697,87.619,9.42874315]
["bitfinex-derivatives","SOLF0:USTF0",1772472521113,6.91411881,87.71,87.619,9.42874315]
["bitfinex-derivatives","SOLF0:USTF0",1772472521309,10.261,87.697,87.627,19.69774315]
["bitfinex-derivatives","SOLF0:USTF0",1772472521504,6.91411881,87.71,87.628,9.42874315]
["bitfinex-derivatives","SOLF0:USTF0",1772472523717,10.262,87.69,87.63,9.45392128]
["bitfinex-derivatives","SOLF0:USTF0",1772472523909,6.91411881,87.71,87.63,9.45392128]
["bitfinex-derivatives","SOLF0:USTF0",1772472524114,6.91411881,87.73,87.644,9.45136245]
["bitfinex-derivatives","SOLF0:USTF0",1772472524412,6.91411881,87.75,87.644,9.45136245]
["bitfinex-derivatives","SOLF0:USTF0",1772472524620,10.257,87.732,87.668,19.71536245]
["bitfinex-derivatives","SOLF0:USTF0",1772472525009,10.257,87.732,87.668,9.45136245]
["bitfinex-derivatives","SOLF0:USTF0",1772472525415,20.501,87.786,87.621,20.54]
["bitfinex-derivatives","SOLF0:USTF0",1772472525416,10.256,87.742,87.678,9.45146293]
["bitfinex-derivatives","SOLF0:USTF0",1772472526419,10.256,87.742,87.682,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1772472526611,11.35,87.769,87.678,9.45146293]
["bitfinex-derivatives","SOLF0:USTF0",1772472527416,10.257,87.729,87.678,9.45146293]
["bitfinex-derivatives","SOLF0:USTF0",1772472528411,11.35,87.769,87.678,9.45146293]
["bitfinex-derivatives","SOLF0:USTF0",1772472528619,9.19343108,87.809,87.738,8.58903463]
["bitfinex-derivatives","SOLF0:USTF0",1772472528814,9.19343108,87.839,87.751,8.58903463]
["bitfinex-derivatives","SOLF0:USTF0",1772472529113,9.19343108,87.839,87.788,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1772472529318,9.19343108,87.858,87.779,8.58903463]
["bitfinex-derivatives","SOLF0:USTF0",1772472529817,9.19343108,87.897,87.811,8.58903463]
["bitfinex-derivatives","SOLF0:USTF0",1772472530217,9.19343108,87.897,87.833,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1772472530420,9.19343108,87.897,87.834,8.58903463]
["bitfinex-derivatives","SOLF0:USTF0",1772472530725,9.19343108,87.895,87.81,8.58903463]
["bitfinex-derivatives","SOLF0:USTF0",1772472531218,10.239,87.882,87.81,8.58903463]
["bitfinex-derivatives","SOLF0:USTF0",1772472531421,9.19343108,87.895,87.81,8.58903463]
["bitfinex-derivatives","SOLF0:USTF0",1772472531622,9.19343108,87.879,87.771,8.58903463]
["bitfinex-derivatives","SOLF0:USTF0",1772472532212,9.19343108,87.858,87.776,8.58903463]
["bitfinex-derivatives","SOLF0:USTF0",1772472532716,9.19343108,87.858,87.796,8.58903463]
["bitfinex-derivatives","SOLF0:USTF0",1772472532915,9.19343108,87.889,87.796,8.58903463]
["bitfinex-derivatives","SOLF0:USTF0",1772472533520,9.19343108,87.887,87.807,8.58903463]
["bitfinex-derivatives","SOLF0:USTF0",1772472534020,9.19343108,87.887,87.834,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1772472534419,6.93540069,87.91,87.811,8.58903463]
["bitfinex-derivatives","SOLF0:USTF0",1772472534918,9.19343108,87.909,87.832,8.58903463]
["bitfinex-derivatives","SOLF0:USTF0",1772472535322,9.19343108,87.909,87.846,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1772472535915,9.19343108,87.889,87.791,8.58903463]
["bitfinex-derivatives","SOLF0:USTF0",1772472536520,9.19343108,87.887,87.806,8.58903463]
["bitfinex-derivatives","SOLF0:USTF0",1772472536725,9.19343108,87.908,87.811,8.58903463]
["bitfinex-derivatives","SOLF0:USTF0",1772472537119,9.19343108,87.906,87.819,8.58903463]
["bitfinex-derivatives","SOLF0:USTF0",1772472538230,9.19343108,87.903,87.829,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1772472538524,9.19343108,87.903,87.83,8.58903463]
["bitfinex-derivatives","SOLF0:USTF0",1772472538720,9.19343108,87.903,87.832,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1772472538920,9.19343108,87.903,87.833,8.58903463]
["bitfinex-derivatives","SOLF0:USTF0",1772472539126,9.19343108,87.923,87.833,8.58903463]
["bitfinex-derivatives","SOLF0:USTF0",1772472540225,10.235,87.922,87.847,8.58903463]
["bitfinex-derivatives","SOLF0:USTF0",1772472540827,10.235,87.922,87.85,8.58903463]
["bitfinex-derivatives","SOLF0:USTF0",1772472541120,6.93540069,87.94,87.85,8.58903463]
["bitfinex-derivatives","SOLF0:USTF0",1772472541121,9.19343108,87.916,87.85,8.58903463]
["bitfinex-derivatives","SOLF0:USTF0",1772472541718,9.19343108,87.914,87.85,8.58903463]
["bitfinex-derivatives","SOLF0:USTF0",1772472543329,9.19343108,87.935,87.852,8.58903463]
["bitfinex-derivatives","SOLF0:USTF0",1772472543731,19.42643108,87.935,87.868,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1772472544526,10.234,87.927,87.856,8.58903463]
["bitfinex-derivatives","SOLF0:USTF0",1772472544928,10.234,87.927,87.781,20.81952394]
["bitfinex-derivatives","SOLF0:USTF0",1772472544929,9.19343108,87.969,87.861,8.58903463]
["bitfinex-derivatives","SOLF0:USTF0",1772472545226,10.23,87.963,87.898,8.58903463]
["bitfinex-derivatives","SOLF0:USTF0",1772472545830,10.23,87.963,87.9,8.58903463]
["bitfinex-derivatives","SOLF0:USTF0",1772472546328,9.19343108,87.969,87.912,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1772472546632,9.19343108,87.989,87.913,8.58903463]
["bitfinex-derivatives","SOLF0:USTF0",1772472547227,9.19343108,88.01,87.921,8.58903463]
["bitfinex-derivatives","SOLF0:USTF0",1772472547425,9.19343108,87.988,87.902,18.82603463]
["bitfinex-derivatives","SOLF0:USTF0",1772472547625,9.19343108,87.988,87.902,8.58903463]
["bitfinex-derivatives","SOLF0:USTF0",1772472549237,10.228,87.977,87.912,18.82503463]
["bitfinex-derivatives","SOLF0:USTF0",1772472549537,9.19343108,87.988,87.912,8.58903463]
["bitfinex-derivatives","SOLF0:USTF0",1772472549728,10.229,87.968,87.912,8.58903463]
["bitfinex-derivatives","SOLF0:USTF0",1772472550438,9.19343108,87.988,87.913,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1772472551236,9.19343108,87.988,87.914,8.58903463]
["bitfinex-derivatives","SOLF0:USTF0",1772472551237,10.229,87.969,87.914,8.58903463]
["bitfinex-derivatives","SOLF0:USTF0",1772472551635,9.19343108,87.988,87.895,8.58903463]
["bitfinex-derivatives","SOLF0:USTF0",1772472551835,10.231,87.95,87.895,8.58903463]
["bitfinex-derivatives","SOLF0:USTF0",1772472552442,10.232,87.942,87.895,8.58903463]
["bitfinex-derivatives","SOLF0:USTF0",1772472553138,10.231,87.951,87.895,8.58903463]
["bitfinex-derivatives","SOLF0:USTF0",1772472554344,10.23,87.961,87.897,8.58903463]
["bitfinex-derivatives","SOLF0:USTF0",1772472554642,9.19343108,87.973,87.897,8.58903463]
["bitfinex-derivatives","SOLF0:USTF0",1772472554840,9.19343108,87.973,87.899,8.58903463]
["bitfinex-derivatives","SOLF0:USTF0",1772472555544,9.19343108,87.973,87.91,8.58903463]
["bitfinex-derivatives","SOLF0:USTF0",1772472556239,10.229,87.971,87.912,8.58903463]
["bitfinex-derivatives","SOLF0:USTF0",1772472557047,10.23,87.963,87.913,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1772472557237,10.23,87.963,87.912,8.58903463]
["bitfinex-derivatives","SOLF0:USTF0",1772472557839,10.231,87.955,87.912,8.58903463]
["bitfinex-derivatives","SOLF0:USTF0",1772472558038,9.19343108,87.973,87.861,8.68759551]
["bitfinex-derivatives","SOLF0:USTF0",1772472558344,9.19343108,87.973,87.884,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1772472559342,10.232,87.94,87.884,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1772472559544,10.232,87.94,87.885,8.68759551]
["bitfinex-derivatives","SOLF0:USTF0",1772472559743,8.85771058,87.979,87.892,8.68759551]
["bitfinex-derivatives","SOLF0:USTF0",1772472559945,6.93540069,88.0,87.892,8.68759551]
["bitfinex-derivatives","SOLF0:USTF0",1772472559946,8.85771058,87.999,87.892,8.68759551]
["bitfinex-derivatives","SOLF0:USTF0",1772472560342,8.85771058,87.999,87.918,8.68759551]
["bitfinex-derivatives","SOLF0:USTF0",1772472560941,8.85771058,87.981,87.918,8.68759551]
["bitfinex-derivatives","SOLF0:USTF0",1772472561951,8.85771058,87.981,87.89,6.93540069]
["bitfinex-derivatives","SOLF0:USTF0",1772472561952,8.85771058,87.981,87.896,8.68759551]
["bitfinex-derivatives","SOLF0:USTF0",1772472562151,10.231,87.952,87.896,8.68759551]
["bitfinex-derivatives","SOLF0:USTF0",1772472562352,8.85771058,87.979,87.896,8.68759551]
["bitfinex-derivatives","SOLF0:USTF0",1772472562752,159.05,88.011,87.877,8.68759551]
["bitfinex-derivatives","SOLF0:USTF0",1772472562753,8.85771058,87.954,87.877,8.68759551]
["bitfinex-derivatives","SOLF0:USTF0",1772472563251,10.231,87.95,87.893,8.68759551]
["bitfinex-derivatives","SOLF0:USTF0",1772472563652,8.85771058,87.954,87.893,8.68759551]
["bitfinex-derivatives","SOLF0:USTF0",1772472563851,8.85771058,87.954,87.871,8.68759551]
["bitfinex-derivatives","SOLF0:USTF0",1772472564648,10.234,87.923,87.871,8.68759551]
["bitfinex-derivatives","SOLF0:USTF0",1772472565755,10.235,87.916,87.871,8.68759551]
["bitfinex-derivatives","SOLF0:USTF0",1772472566152,8.7406396,87.935,87.871,8.68759551]
["bitfinex-derivatives","SOLF0:USTF0",1772472566555,10.236,87.909,87.871,8.68759551]
["bitfinex-derivatives","SOLF0:USTF0",1772472566748,8.7406396,87.935,87.871,8.68759551]
["bitfinex-derivatives","SOLF0:USTF0",1772472567148,10.236,87.91,87.871,8.68759551]
["bitfinex-derivatives","SOLF0:USTF0",1772472567551,10.236,87.91,87.855,18.92959551]
["bitfinex-derivatives","SOLF0:USTF0",1772472567744,10.236,87.91,87.856,8.68759551]
["bitfinex-derivatives","SOLF0:USTF0",1772472569348,10.236,87.91,87.86,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1772472569756,10.235,87.919,87.861,8.68759551]
["bitfinex-derivatives","SOLF0:USTF0",1772472570454,10.235,87.919,87.872,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1772472572052,10.235,87.919,87.873,8.7669094]
["bitfinex-derivatives","SOLF0:USTF0",1772472572260,10.235,87.919,87.872,18.92759551]
["bitfinex-derivatives","SOLF0:USTF0",1772472572261,10.235,87.919,87.872,8.68759551]
["bitfinex-derivatives","SOLF0:USTF0",1772472572455,10.235,87.919,87.873,8.76860068]
["bitfinex-derivatives","SOLF0:USTF0",1772472572655,10.235,87.919,87.872,8.68759551]
["bitfinex-derivatives","SOLF0:USTF0",1772472573457,10.236,87.912,87.872,8.68759551]
["bitfinex-derivatives","SOLF0:USTF0",1772472574464,10.235,87.919,87.872,8.68759551]
["bitfinex-derivatives","SOLF0:USTF0",1772472576362,10.235,87.919,87.873,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1772472576564,10.236,87.912,87.872,8.68759551]
["bitfinex-derivatives","SOLF0:USTF0",1772472576962,8.7406396,87.935,87.872,8.68759551]
["bitfinex-derivatives","SOLF0:USTF0",1772472578361,10.236,87.906,87.872,8.68759551]
["bitfinex-derivatives","SOLF0:USTF0",1772472578558,10.236,87.906,87.857,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1772472579063,10.236,87.906,87.861,8.68759551]
["bitfinex-derivatives","SOLF0:USTF0",1772472581264,10.237,87.9,87.861,8.68759551]
["bitfinex-derivatives","SOLF0:USTF0",1772472582364,8.68322218,87.933,87.861,8.68759551]
["bitfinex-derivatives","SOLF0:USTF0",1772472582562,8.68322218,87.933,87.862,8.68759551]
["bitfinex-derivatives","SOLF0:USTF0",1772472584064,8.64687333,87.917,87.845,8.68759551]
["bitfinex-derivatives","SOLF0:USTF0",1772472584265,8.64687333,87.915,87.845,8.68759551]
["bitfinex-derivatives","SOLF0:USTF0",1772472585065,6.90887053,87.93,87.827,8.68759551]
["bitfinex-derivatives","SOLF0:USTF0",1772472585066,8.5943168,87.893,87.827,8.68759551]
["bitfinex-derivatives","SOLF0:USTF0",1772472587373,10.24,87.874,87.829,8.43815388]
["bitfinex-derivatives","SOLF0:USTF0",1772472587970,10.241,87.866,87.829,8.43815388]
["bitfinex-derivatives","SOLF0:USTF0",1772472588365,8.5943168,87.893,87.81,6.90887053]
["bitfinex-derivatives","SOLF0:USTF0",1772472588366,8.5943168,87.893,87.81,8.43815388]
["bitfinex-derivatives","SOLF0:USTF0",1772472588972,10.243,87.853,87.81,8.43815388]
["bitfinex-derivatives","SOLF0:USTF0",1772472590271,10.243,87.846,87.81,8.43815388]
["bitfinex-derivatives","SOLF0:USTF0",1772472590969,10.243,87.846,87.799,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1772472591374,10.243,87.846,87.805,8.43815388]
["bitfinex-derivatives","SOLF0:USTF0",1772472592972,7.98051377,87.874,87.809,8.43815388]
["bitfinex-derivatives","SOLF0:USTF0",1772472593373,10.24,87.872,87.825,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1772472593575,7.93152212,87.902,87.826,8.43815388]
["bitfinex-derivatives","SOLF0:USTF0",1772472593974,7.92860779,87.9,87.826,8.43815388]
["bitfinex-derivatives","SOLF0:USTF0",1772472595179,10.239,87.881,87.826,8.43815388]
["bitfinex-derivatives","SOLF0:USTF0",1772472595569,7.92860779,87.9,87.826,8.43815388]
["bitfinex-derivatives","SOLF0:USTF0",1772472596572,20.469,87.923,87.839,8.43815388]
["bitfinex-derivatives","SOLF0:USTF0",1772472596776,7.75292568,87.954,87.881,8.43815388]
["bitfinex-derivatives","SOLF0:USTF0",1772472596975,20.04187358,88.005,87.85,6.90887053]
["bitfinex-derivatives","SOLF0:USTF0",1772472596976,7.75555552,87.985,87.901,8.43815388]
["bitfinex-derivatives","SOLF0:USTF0",1772472598474,7.75555552,87.985,87.937,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1772472599072,7.35012824,87.963,87.9,8.43815388]
["bitfinex-derivatives","SOLF0:USTF0",1772472599676,7.30444471,87.959,87.891,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1772472599979,7.30444471,87.959,87.882,8.43815388]
["bitfinex-derivatives","SOLF0:USTF0",1772472600176,7.30444471,87.959,87.895,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1772472600477,7.30444471,87.959,87.882,8.43815388]
["bitfinex-derivatives","SOLF0:USTF0",1772472601071,7.39290961,87.957,87.886,8.43815388]
["bitfinex-derivatives","SOLF0:USTF0",1772472602277,7.39290961,87.957,87.86,6.90887053]
["bitfinex-derivatives","SOLF0:USTF0",1772472602477,7.39290961,87.957,87.861,8.43815388]
["bitfinex-derivatives","SOLF0:USTF0",1772472602678,10.233,87.94,87.865,8.43815388]
["bitfinex-derivatives","SOLF0:USTF0",1772472602878,7.38566171,87.94,87.865,8.43815388]
["bitfinex-derivatives","SOLF0:USTF0",1772472603073,7.38839227,87.969,87.866,8.43815388]
["bitfinex-derivatives","SOLF0:USTF0",1772472603277,7.38839227,87.969,87.881,8.43815388]
["bitfinex-derivatives","SOLF0:USTF0",1772472603978,10.23,87.96,87.896,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1772472604178,10.23,87.96,87.897,8.43815388]
["bitfinex-derivatives","SOLF0:USTF0",1772472604378,7.40909534,87.989,87.9,6.90887053]
["bitfinex-derivatives","SOLF0:USTF0",1772472604576,7.40909534,87.989,87.92,8.43815388]
["bitfinex-derivatives","SOLF0:USTF0",1772472604977,17.6385045,87.988,87.923,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1772472605273,7.4115045,87.988,87.903,8.43815388]
["bitfinex-derivatives","SOLF0:USTF0",1772472605572,7.36876388,87.958,87.903,8.43815388]
["bitfinex-derivatives","SOLF0:USTF0",1772472605776,7.36876388,87.958,87.884,8.43815388]
["bitfinex-derivatives","SOLF0:USTF0",1772472606377,7.54358199,87.94,87.884,8.43815388]
["bitfinex-derivatives","SOLF0:USTF0",1772472606571,7.54358199,87.969,87.884,8.43815388]
["bitfinex-derivatives","SOLF0:USTF0",1772472606978,10.23,87.961,87.894,8.43815388]
["bitfinex-derivatives","SOLF0:USTF0",1772472607778,7.54358199,87.969,87.894,8.43815388]
["bitfinex-derivatives","SOLF0:USTF0",1772472607779,10.231,87.952,87.894,8.43815388]
["bitfinex-derivatives","SOLF0:USTF0",1772472608580,10.232,87.943,87.894,8.43815388]
["bitfinex-derivatives","SOLF0:USTF0",1772472608881,7.54358199,87.969,87.894,8.43815388]
["bitfinex-derivatives","SOLF0:USTF0",1772472609282,7.56094504,87.95,87.874,8.43815388]
["bitfinex-derivatives","SOLF0:USTF0",1772472610274,10.235,87.922,87.874,8.43815388]
["bitfinex-derivatives","SOLF0:USTF0",1772472611582,10.233,87.931,87.876,8.43815388]
["bitfinex-derivatives","SOLF0:USTF0",1772472612077,10.233,87.931,87.86,6.90887053]
["bitfinex-derivatives","SOLF0:USTF0",1772472612078,7.56094504,87.95,87.882,8.43815388]
["bitfinex-derivatives","SOLF0:USTF0",1772472612285,6.90887053,87.99,87.885,8.43815388]
["bitfinex-derivatives","SOLF0:USTF0",1772472612286,10.233,87.94,87.885,8.43815388]
["bitfinex-derivatives","SOLF0:USTF0",1772472612481,7.35683248,87.949,87.865,8.43815388]
["bitfinex-derivatives","SOLF0:USTF0",1772472612880,7.35683248,87.949,87.86,6.90887053]
["bitfinex-derivatives","SOLF0:USTF0",1772472612881,7.35683248,87.949,87.866,8.43815388]
["bitfinex-derivatives","SOLF0:USTF0",1772472613583,7.35683248,87.949,87.868,8.43815388]
["bitfinex-derivatives","SOLF0:USTF0",1772472615177,10.234,87.925,87.868,8.43815388]
["bitfinex-derivatives","SOLF0:USTF0",1772472616187,10.234,87.925,87.87,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1772472616381,10.234,87.925,87.871,8.19842058]
["bitfinex-derivatives","SOLF0:USTF0",1772472616979,7.37610783,87.947,87.871,8.19842058]
["bitfinex-derivatives","SOLF0:USTF0",1772472617486,10.236,87.911,87.871,8.19842058]
["bitfinex-derivatives","SOLF0:USTF0",1772472618087,10.235,87.919,87.871,8.19842058]
["bitfinex-derivatives","SOLF0:USTF0",1772472619081,7.29892554,87.946,87.874,8.09275264]
["bitfinex-derivatives","SOLF0:USTF0",1772472619688,10.236,87.912,87.874,8.09275264]
["bitfinex-derivatives","SOLF0:USTF0",1772472619892,7.22861727,87.927,87.854,8.09275264]
["bitfinex-derivatives","SOLF0:USTF0",1772472620981,10.236,87.907,87.854,8.09275264]
["bitfinex-derivatives","SOLF0:USTF0",1772472621389,7.22861727,87.927,87.854,8.09275264]
["bitfinex-derivatives","SOLF0:USTF0",1772472621589,10.236,87.909,87.856,8.09275264]
["bitfinex-derivatives","SOLF0:USTF0",1772472622090,7.22861727,87.927,87.856,8.09275264]
["bitfinex-derivatives","SOLF0:USTF0",1772472623489,7.22861727,87.927,87.866,8.09275264]
["bitfinex-derivatives","SOLF0:USTF0",1772472625690,10.234,87.927,87.882,8.09275264]
["bitfinex-derivatives","SOLF0:USTF0",1772472625888,7.05703109,87.989,87.882,8.09275264]
["bitfinex-derivatives","SOLF0:USTF0",1772472626089,10.231,87.951,87.899,18.32975264]
["bitfinex-derivatives","SOLF0:USTF0",1772472626790,10.231,87.951,87.813,33.57390217]
["bitfinex-derivatives","SOLF0:USTF0",1772472626791,7.02428436,87.985,87.92,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1772472626992,7.02428436,87.985,87.917,8.09275264]
["bitfinex-derivatives","SOLF0:USTF0",1772472627194,7.02520721,87.969,87.896,8.09275264]
["bitfinex-derivatives","SOLF0:USTF0",1772472627386,10.233,87.932,87.887,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1772472628202,10.232,87.941,87.887,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1772472629003,10.233,87.934,87.887,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1772472630108,10.232,87.941,87.894,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1772472630607,10.233,87.935,87.887,8.09275264]
["bitfinex-derivatives","SOLF0:USTF0",1772472631007,7.02520721,87.947,87.887,8.09275264]
["bitfinex-derivatives","SOLF0:USTF0",1772472631610,10.234,87.928,87.887,8.09275264]
["bitfinex-derivatives","SOLF0:USTF0",1772472631912,7.02520721,87.947,87.87,8.09275264]
["bitfinex-derivatives","SOLF0:USTF0",1772472632707,6.92820034,87.926,87.87,8.09275264]
["bitfinex-derivatives","SOLF0:USTF0",1772472632904,6.92889716,87.944,87.87,8.09275264]
["bitfinex-derivatives","SOLF0:USTF0",1772472633308,6.92889716,87.944,87.888,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1772472633513,6.92889716,87.944,87.888,8.09275264]
["bitfinex-derivatives","SOLF0:USTF0",1772472634214,10.233,87.94,87.894,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1772472634707,10.233,87.94,87.895,8.09275264]
["bitfinex-derivatives","SOLF0:USTF0",1772472635908,10.232,87.948,87.895,8.09275264]
["bitfinex-derivatives","SOLF0:USTF0",1772472636410,6.89065897,87.96,87.909,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1772472636607,6.89065897,87.96,87.895,8.09275264]
["bitfinex-derivatives","SOLF0:USTF0",1772472636908,6.89065897,87.96,87.901,8.09275264]
["bitfinex-derivatives","SOLF0:USTF0",1772472637911,10.231,87.953,87.904,8.09275264]
["bitfinex-derivatives","SOLF0:USTF0",1772472638313,10.232,87.947,87.904,8.09275264]
["bitfinex-derivatives","SOLF0:USTF0",1772472638809,6.89065897,87.96,87.887,8.09275264]
["bitfinex-derivatives","SOLF0:USTF0",1772472639809,10.233,87.94,87.895,8.09275264]
["bitfinex-derivatives","SOLF0:USTF0",1772472640009,6.85896561,87.976,87.895,8.09275264]
["bitfinex-derivatives","SOLF0:USTF0",1772472640610,6.85896561,87.976,87.904,8.09275264]
["bitfinex-derivatives","SOLF0:USTF0",1772472640611,10.231,87.949,87.904,8.09275264]
["bitfinex-derivatives","SOLF0:USTF0",1772472640812,6.85896561,87.976,87.904,8.09275264]
["bitfinex-derivatives","SOLF0:USTF0",1772472641316,10.231,87.95,87.904,8.09275264]
["bitfinex-derivatives","SOLF0:USTF0",1772472642114,6.80305736,87.961,87.887,8.09275264]
["bitfinex-derivatives","SOLF0:USTF0",1772472642820,10.233,87.932,87.887,8.09275264]
["bitfinex-derivatives","SOLF0:USTF0",1772472643016,6.76941943,87.931,87.845,10.6140652]
["bitfinex-derivatives","SOLF0:USTF0",1772472643206,6.76941943,87.931,87.803,20.497]
["bitfinex-derivatives","SOLF0:USTF0",1772472643207,11.37,87.93,87.846,9.96241123]
["bitfinex-derivatives","SOLF0:USTF0",1772472643612,11.37,87.939,87.846,9.96241123]
["bitfinex-derivatives","SOLF0:USTF0",1772472643810,6.90887053,87.94,87.861,9.97126531]
["bitfinex-derivatives","SOLF0:USTF0",1772472644009,6.90887053,87.95,87.831,15.08936625]
["bitfinex-derivatives","SOLF0:USTF0",1772472644215,6.90887053,87.95,87.832,9.97126531]
["bitfinex-derivatives","SOLF0:USTF0",1772472644413,6.90887053,87.93,87.832,9.97126531]
["bitfinex-derivatives","SOLF0:USTF0",1772472644615,6.90887053,87.93,87.841,9.97126531]
["bitfinex-derivatives","SOLF0:USTF0",1772472645618,27.36687053,87.97,87.851,9.97106586]
["bitfinex-derivatives","SOLF0:USTF0",1772472645816,6.90887053,87.97,87.851,9.97106586]
["bitfinex-derivatives","SOLF0:USTF0",1772472646614,10.234,87.927,87.875,10.12215269]
["bitfinex-derivatives","SOLF0:USTF0",1772472646817,6.90153174,87.97,87.875,10.12215269]
["bitfinex-derivatives","SOLF0:USTF0",1772472647221,20.46,87.965,87.875,10.12215269]
["bitfinex-derivatives","SOLF0:USTF0",1772472647618,11.37,87.964,87.875,10.12215269]
["bitfinex-derivatives","SOLF0:USTF0",1772472647819,10.235,87.921,87.875,10.12215269]
["bitfinex-derivatives","SOLF0:USTF0",1772472649022,10.234,87.929,87.876,10.32574052]
["bitfinex-derivatives","SOLF0:USTF0",1772472649220,20.46,87.963,87.876,10.32574052]
["bitfinex-derivatives","SOLF0:USTF0",1772472649723,31.83,87.963,87.877,10.32574052]
["bitfinex-derivatives","SOLF0:USTF0",1772472650323,10.234,87.93,87.88,10.37911977]
["bitfinex-derivatives","SOLF0:USTF0",1772472650520,20.46,87.963,87.88,10.37911977]
["bitfinex-derivatives","SOLF0:USTF0",1772472651114,10.233,87.931,87.883,10.37833452]
["bitfinex-derivatives","SOLF0:USTF0",1772472651622,6.90153174,87.97,87.883,10.37833452]
["bitfinex-derivatives","SOLF0:USTF0",1772472651623,20.46,87.962,87.883,10.37833452]
["bitfinex-derivatives","SOLF0:USTF0",1772472651826,10.234,87.924,87.883,10.37833452]
["bitfinex-derivatives","SOLF0:USTF0",1772472652821,10.235,87.918,87.883,10.37833452]
["bitfinex-derivatives","SOLF0:USTF0",1772472653820,11.37,87.949,87.867,10.35758189]
["bitfinex-derivatives","SOLF0:USTF0",1772472653821,10.236,87.907,87.867,10.35758189]
["bitfinex-derivatives","SOLF0:USTF0",1772472654019,6.90153174,87.93,87.851,10.35758189]
["bitfinex-derivatives","SOLF0:USTF0",1772472654619,10.238,87.894,87.851,10.35758189]
["bitfinex-derivatives","SOLF0:USTF0",1772472655023,11.37,87.927,87.851,10.35758189]
["bitfinex-derivatives","SOLF0:USTF0",1772472655024,11.37,87.929,87.851,10.35758189]
["bitfinex-derivatives","SOLF0:USTF0",1772472655227,11.37,87.923,87.851,10.35758189]
["bitfinex-derivatives","SOLF0:USTF0",1772472656026,11.37,87.929,87.851,10.35758189]
["bitfinex-derivatives","SOLF0:USTF0",1772472657327,10.237,87.898,87.852,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1772472657528,10.237,87.898,87.853,10.35858587]
["bitfinex-derivatives","SOLF0:USTF0",1772472657725,10.238,87.89,87.853,10.35858587]
["bitfinex-derivatives","SOLF0:USTF0",1772472657927,11.37,87.925,87.813,10.3488115]
["bitfinex-derivatives","SOLF0:USTF0",1772472657928,6.90153174,87.91,87.813,10.3488115]
["bitfinex-derivatives","SOLF0:USTF0",1772472659329,10.242,87.86,87.813,10.3488115]
["bitfinex-derivatives","SOLF0:USTF0",1772472659528,11.37,87.907,87.813,10.3488115]
["bitfinex-derivatives","SOLF0:USTF0",1772472659828,10.241,87.863,87.814,20.59512988]
["bitfinex-derivatives","SOLF0:USTF0",1772472660131,6.90153174,87.89,87.814,10.34812988]
["bitfinex-derivatives","SOLF0:USTF0",1772472660828,10.239,87.887,87.831,10.36605903]
["bitfinex-derivatives","SOLF0:USTF0",1772472661227,6.90153174,87.94,87.831,10.36605903]
["bitfinex-derivatives","SOLF0:USTF0",1772472661427,6.90153174,87.94,87.834,10.36605903]
["bitfinex-derivatives","SOLF0:USTF0",1772472661626,159.1,87.984,87.834,10.36605903]
["bitfinex-derivatives","SOLF0:USTF0",1772472661627,6.90153174,87.92,87.834,10.36605903]
["bitfinex-derivatives","SOLF0:USTF0",1772472662030,11.37,87.919,87.843,10.37273894]
["bitfinex-derivatives","SOLF0:USTF0",1772472662230,6.90153174,87.94,87.843,10.37273894]
["bitfinex-derivatives","SOLF0:USTF0",1772472663123,11.37,87.939,87.852,10.37205155]
["bitfinex-derivatives","SOLF0:USTF0",1772472663328,10.1248086,87.968,87.87,6.90153174]
["bitfinex-derivatives","SOLF0:USTF0",1772472663529,6.90153174,87.98,87.871,10.37205155]
["bitfinex-derivatives","SOLF0:USTF0",1772472663829,10.234,87.924,87.871,10.37205155]
["bitfinex-derivatives","SOLF0:USTF0",1772472664230,10.236,87.909,87.871,10.37205155]
["bitfinex-derivatives","SOLF0:USTF0",1772472664435,6.90153174,87.94,87.854,10.43584281]
["bitfinex-derivatives","SOLF0:USTF0",1772472664643,6.90153174,87.92,87.811,10.43584281]
["bitfinex-derivatives","SOLF0:USTF0",1772472664929,6.90153174,87.9,87.813,10.43508788]
["bitfinex-derivatives","SOLF0:USTF0",1772472665735,20.475,87.897,87.813,10.43508788]
["bitfinex-derivatives","SOLF0:USTF0",1772472666138,11.37,87.896,87.813,10.43508788]
["bitfinex-derivatives","SOLF0:USTF0",1772472667738,20.475,87.897,87.813,10.43508788]
["bitfinex-derivatives","SOLF0:USTF0",1772472668332,10.242,87.858,87.813,10.43508788]
["bitfinex-derivatives","SOLF0:USTF0",1772472668639,10.242,87.858,87.799,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1772472668640,6.90153174,87.88,87.799,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1772472668830,6.90153174,87.88,87.799,20.39108972]
["bitfinex-derivatives","SOLF0:USTF0",1772472669035,6.90153174,87.88,87.8,10.14208972]
["bitfinex-derivatives","SOLF0:USTF0",1772472669236,10.243,87.85,87.801,20.39108972]
["bitfinex-derivatives","SOLF0:USTF0",1772472669435,20.476,87.893,87.802,10.14208972]
["bitfinex-derivatives","SOLF0:USTF0",1772472669838,20.476,87.893,87.803,10.13795099]
["bitfinex-derivatives","SOLF0:USTF0",1772472670740,20.476,87.893,87.79,6.90153174]
["bitfinex-derivatives","SOLF0:USTF0",1772472670741,10.242,87.858,87.804,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1772472670941,10.242,87.858,87.805,10.13760007]
["bitfinex-derivatives","SOLF0:USTF0",1772472671635,6.90153174,87.9,87.805,10.13760007]
["bitfinex-derivatives","SOLF0:USTF0",1772472672137,10.243,87.848,87.805,10.13760007]
["bitfinex-derivatives","SOLF0:USTF0",1772472672439,6.90153174,87.9,87.805,10.13760007]
["bitfinex-derivatives","SOLF0:USTF0",1772472672832,20.478,87.884,87.805,10.13760007]
["bitfinex-derivatives","SOLF0:USTF0",1772472673831,10.243,87.85,87.805,10.13760007]
["bitfinex-derivatives","SOLF0:USTF0",1772472674038,20.478,87.884,87.805,10.13760007]
["bitfinex-derivatives","SOLF0:USTF0",1772472674342,159.231,87.911,87.771,9.89627116]
["bitfinex-derivatives","SOLF0:USTF0",1772472674343,10.246,87.823,87.771,9.89627116]
["bitfinex-derivatives","SOLF0:USTF0",1772472674539,6.90153174,87.88,87.771,9.89627116]
["bitfinex-derivatives","SOLF0:USTF0",1772472674740,20.48,87.877,87.771,9.89627116]
["bitfinex-derivatives","SOLF0:USTF0",1772472674945,6.90153174,87.86,87.771,9.89627116]
["bitfinex-derivatives","SOLF0:USTF0",1772472675537,37.36040205,87.893,87.791,9.89621213]
["bitfinex-derivatives","SOLF0:USTF0",1772472676139,10.242,87.855,87.8,9.91058489]
["bitfinex-derivatives","SOLF0:USTF0",1772472677432,10.242,87.855,87.79,6.90153174]
["bitfinex-derivatives","SOLF0:USTF0",1772472677433,10.241,87.865,87.803,9.91045699]
["bitfinex-derivatives","SOLF0:USTF0",1772472677844,37.36040205,87.893,87.803,9.91045699]
["bitfinex-derivatives","SOLF0:USTF0",1772472678045,10.242,87.858,87.803,9.91045699]
["bitfinex-derivatives","SOLF0:USTF0",1772472678238,37.36040205,87.893,87.803,9.91045699]
["bitfinex-derivatives","SOLF0:USTF0",1772472678742,6.90153174,87.86,87.771,9.93854672]
["bitfinex-derivatives","SOLF0:USTF0",1772472679042,10.247,87.817,87.771,9.93854672]
["bitfinex-derivatives","SOLF0:USTF0",1772472679238,10.247,87.817,87.71,28.00579299]
["bitfinex-derivatives","SOLF0:USTF0",1772472679239,6.90153174,87.84,87.751,9.93844529]
["bitfinex-derivatives","SOLF0:USTF0",1772472679840,10.248,87.806,87.753,9.93844529]
["bitfinex-derivatives","SOLF0:USTF0",1772472680244,10.249,87.798,87.753,9.93844529]
["bitfinex-derivatives","SOLF0:USTF0",1772472680745,11.37,87.834,87.737,447.13113186]
["bitfinex-derivatives","SOLF0:USTF0",1772472680941,6.90153174,87.82,87.737,9.91247912]
["bitfinex-derivatives","SOLF0:USTF0",1772472681342,6.90153174,87.82,87.716,9.91240776]
["bitfinex-derivatives","SOLF0:USTF0",1772472681545,10.252,87.77,87.716,9.91240776]
["bitfinex-derivatives","SOLF0:USTF0",1772472682545,10.253,87.762,87.716,9.91240776]
["bitfinex-derivatives","SOLF0:USTF0",1772472682737,6.90153174,87.8,87.697,9.92333181]
["bitfinex-derivatives","SOLF0:USTF0",1772472683446,20.499,87.796,87.697,9.92333181]
["bitfinex-derivatives","SOLF0:USTF0",1772472683648,6.90153174,87.8,87.697,9.92333181]
["bitfinex-derivatives","SOLF0:USTF0",1772472683844,10.255,87.746,87.697,9.92333181]
["bitfinex-derivatives","SOLF0:USTF0",1772472684445,10.1248086,87.849,87.697,9.92333181]
["bitfinex-derivatives","SOLF0:USTF0",1772472684446,20.499,87.795,87.697,9.92333181]
["bitfinex-derivatives","SOLF0:USTF0",1772472684946,6.90153174,87.78,87.697,9.92333181]
["bitfinex-derivatives","SOLF0:USTF0",1772472685139,6.90153174,87.78,87.664,9.95044266]
["bitfinex-derivatives","SOLF0:USTF0",1772472685338,6.90153174,87.76,87.664,9.95044266]
["bitfinex-derivatives","SOLF0:USTF0",1772472686043,10.258,87.721,87.664,9.95044266]
["bitfinex-derivatives","SOLF0:USTF0",1772472687244,10.258,87.721,87.666,9.71845836]
["bitfinex-derivatives","SOLF0:USTF0",1772472687448,6.90153174,87.76,87.666,9.71845836]
["bitfinex-derivatives","SOLF0:USTF0",1772472687656,20.506,87.765,87.64,6.90153174]
["bitfinex-derivatives","SOLF0:USTF0",1772472687657,6.90153174,87.74,87.641,9.71845836]
["bitfinex-derivatives","SOLF0:USTF0",1772472688139,10.259,87.712,87.646,9.69697255]
["bitfinex-derivatives","SOLF0:USTF0",1772472688339,6.90153174,87.74,87.646,9.69697255]
["bitfinex-derivatives","SOLF0:USTF0",1772472688540,6.90153174,87.77,87.661,9.69697255]
["bitfinex-derivatives","SOLF0:USTF0",1772472689049,10.256,87.736,87.678,9.69711531]
["bitfinex-derivatives","SOLF0:USTF0",1772472690350,6.90153174,87.77,87.678,9.69711531]
["bitfinex-derivatives","SOLF0:USTF0",1772472691145,10.257,87.727,87.678,9.69711531]
["bitfinex-derivatives","SOLF0:USTF0",1772472692147,10.256,87.738,87.678,9.69711531]
["bitfinex-derivatives","SOLF0:USTF0",1772472692351,234.72153174,87.79,87.68,6.90153174]
["bitfinex-derivatives","SOLF0:USTF0",1772472692551,234.72153174,87.79,87.681,9.66917186]
["bitfinex-derivatives","SOLF0:USTF0",1772472692741,234.72153174,87.79,87.688,9.66917186]
["bitfinex-derivatives","SOLF0:USTF0",1772472693146,6.90153174,87.77,87.67,9.66933498]
["bitfinex-derivatives","SOLF0:USTF0",1772472693752,11.37,87.769,87.67,9.66933498]
["bitfinex-derivatives","SOLF0:USTF0",1772472694251,6.90153174,87.75,87.67,9.66933498]
["bitfinex-derivatives","SOLF0:USTF0",1772472695757,10.258,87.718,87.67,9.66933498]
["bitfinex-derivatives","SOLF0:USTF0",1772472696453,10.257,87.726,87.67,9.66933498]
["bitfinex-derivatives","SOLF0:USTF0",1772472696850,6.90153174,87.75,87.67,9.66933498]
["bitfinex-derivatives","SOLF0:USTF0",1772472697044,10.259,87.711,87.654,19.83469198]
["bitfinex-derivatives","SOLF0:USTF0",1772472697252,6.90153174,87.73,87.654,9.56869198]
["bitfinex-derivatives","SOLF0:USTF0",1772472697853,6.90153174,87.75,87.654,9.56869198]
["bitfinex-derivatives","SOLF0:USTF0",1772472698254,18.27153174,87.75,87.654,9.56869198]
["bitfinex-derivatives","SOLF0:USTF0",1772472698449,6.90153174,87.75,87.654,9.56869198]
["bitfinex-derivatives","SOLF0:USTF0",1772472698753,10.259,87.716,87.665,9.54930789]
["bitfinex-derivatives","SOLF0:USTF0",1772472699143,10.259,87.716,87.631,5.13179421]
["bitfinex-derivatives","SOLF0:USTF0",1772472699144,10.255,87.747,87.671,9.54956421]
["bitfinex-derivatives","SOLF0:USTF0",1772472699347,6.90153174,87.8,87.69,6.90153174]
["bitfinex-derivatives","SOLF0:USTF0",1772472699556,6.90153174,87.8,87.691,9.54956421]
["bitfinex-derivatives","SOLF0:USTF0",1772472699751,6.90153174,87.8,87.723,9.54956421]
["bitfinex-derivatives","SOLF0:USTF0",1772472700052,20.496,87.809,87.723,9.54956421]
["bitfinex-derivatives","SOLF0:USTF0",1772472700252,10.251,87.782,87.726,9.63128325]
["bitfinex-derivatives","SOLF0:USTF0",1772472700854,6.90153174,87.82,87.726,9.63128325]
["bitfinex-derivatives","SOLF0:USTF0",1772472701056,18.27153174,87.84,87.737,9.63146488]
["bitfinex-derivatives","SOLF0:USTF0",1772472701351,6.90153174,87.84,87.737,9.63146488]
["bitfinex-derivatives","SOLF0:USTF0",1772472701546,10.247,87.812,87.75,9.63146488]
["bitfinex-derivatives","SOLF0:USTF0",1772472701747,20.486,87.852,87.751,9.63146488]
["bitfinex-derivatives","SOLF0:USTF0",1772472702147,6.90153174,87.86,87.755,9.51912909]
["bitfinex-derivatives","SOLF0:USTF0",1772472702148,20.486,87.851,87.755,9.51912909]
["bitfinex-derivatives","SOLF0:USTF0",1772472702345,6.90153174,87.84,87.755,9.51912909]
["bitfinex-derivatives","SOLF0:USTF0",1772472703250,6.90153174,87.86,87.755,9.51912909]
["bitfinex-derivatives","SOLF0:USTF0",1772472703647,6.90153174,87.86,87.759,9.51970129]
["bitfinex-derivatives","SOLF0:USTF0",1772472703845,6.90153174,87.86,87.751,5.12968711]
["bitfinex-derivatives","SOLF0:USTF0",1772472703846,227.98,87.866,87.771,9.51970129]
["bitfinex-derivatives","SOLF0:USTF0",1772472704050,6.90153174,87.9,87.791,9.51371985]
["bitfinex-derivatives","SOLF0:USTF0",1772472704255,6.90153174,87.9,87.799,9.51371985]
["bitfinex-derivatives","SOLF0:USTF0",1772472705348,10.242,87.856,87.799,9.51371985]
["bitfinex-derivatives","SOLF0:USTF0",1772472706756,6.90153174,87.88,87.799,9.51371985]
["bitfinex-derivatives","SOLF0:USTF0",1772472707055,6.90153174,87.88,87.704,13.90940647]
["bitfinex-derivatives","SOLF0:USTF0",1772472707056,6.90153174,87.85,87.771,9.49578567]
["bitfinex-derivatives","SOLF0:USTF0",1772472707961,6.90153174,87.85,87.752,9.49045527]
["bitfinex-derivatives","SOLF0:USTF0",1772472708553,6.92012744,87.85,87.752,9.49045527]
["bitfinex-derivatives","SOLF0:USTF0",1772472709863,10.246,87.824,87.753,9.48140606]
["bitfinex-derivatives","SOLF0:USTF0",1772472710354,10.246,87.824,87.73,6.92012744]
["bitfinex-derivatives","SOLF0:USTF0",1772472710355,10.246,87.826,87.756,9.48140606]
["bitfinex-derivatives","SOLF0:USTF0",1772472710751,6.92012744,87.85,87.756,9.48140606]
["bitfinex-derivatives","SOLF0:USTF0",1772472711263,5.25549065,87.816,87.71,6.92012744]
["bitfinex-derivatives","SOLF0:USTF0",1772472712252,10.25,87.793,87.719,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1772472712459,5.25549065,87.816,87.719,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1772472713056,10.25,87.794,87.719,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1772472713258,10.25,87.794,87.725,7.04476218]
["bitfinex-derivatives","SOLF0:USTF0",1772472714262,5.25549065,87.816,87.731,7.04476218]
["bitfinex-derivatives","SOLF0:USTF0",1772472715060,5.25549065,87.816,87.744,7.04476218]
["bitfinex-derivatives","SOLF0:USTF0",1772472715656,5.25549065,87.816,87.73,6.92012744]
["bitfinex-derivatives","SOLF0:USTF0",1772472715657,10.248,87.805,87.747,7.04476218]
["bitfinex-derivatives","SOLF0:USTF0",1772472718356,10.247,87.814,87.749,7.04476218]
["bitfinex-derivatives","SOLF0:USTF0",1772472719264,10.247,87.814,87.71,6.92012744]
["bitfinex-derivatives","SOLF0:USTF0",1772472719265,10.246,87.824,87.761,7.04476218]
["bitfinex-derivatives","SOLF0:USTF0",1772472719463,10.246,87.824,87.731,5.12691075]
["bitfinex-derivatives","SOLF0:USTF0",1772472719464,4.76717569,87.857,87.771,7.04476218]
["bitfinex-derivatives","SOLF0:USTF0",1772472720263,4.76717569,87.857,87.77,6.92012744]
["bitfinex-derivatives","SOLF0:USTF0",1772472720264,4.76717569,87.857,87.779,7.04476218]
["bitfinex-derivatives","SOLF0:USTF0",1772472720869,10.243,87.853,87.788,7.04476218]
["bitfinex-derivatives","SOLF0:USTF0",1772472721463,4.71111626,87.881,87.801,7.04476218]
["bitfinex-derivatives","SOLF0:USTF0",1772472722164,10.241,87.868,87.804,7.04476218]
["bitfinex-derivatives","SOLF0:USTF0",1772472722872,10.241,87.868,87.811,7.04476218]
["bitfinex-derivatives","SOLF0:USTF0",1772472723466,4.34970143,87.899,87.821,7.04476218]
["bitfinex-derivatives","SOLF0:USTF0",1772472723773,4.34970143,87.899,87.768,20.505]
["bitfinex-derivatives","SOLF0:USTF0",1772472723774,4.34970143,87.889,87.771,7.04476218]
["bitfinex-derivatives","SOLF0:USTF0",1772472724067,10.242,87.856,87.79,7.04476218]
["bitfinex-derivatives","SOLF0:USTF0",1772472724768,4.11675404,87.864,87.807,7.04476218]
["bitfinex-derivatives","SOLF0:USTF0",1772472725370,4.11675404,87.864,87.81,7.04476218]
["bitfinex-derivatives","SOLF0:USTF0",1772472725571,4.08902896,87.888,87.81,7.04476218]
["bitfinex-derivatives","SOLF0:USTF0",1772472725872,10.237,87.903,87.849,7.04476218]
["bitfinex-derivatives","SOLF0:USTF0",1772472726277,4.10296079,87.903,87.827,7.04476218]
["bitfinex-derivatives","SOLF0:USTF0",1772472727367,10.239,87.886,87.829,7.04476218]
["bitfinex-derivatives","SOLF0:USTF0",1772472727973,10.24,87.878,87.829,7.04476218]
["bitfinex-derivatives","SOLF0:USTF0",1772472728176,4.10296079,87.903,87.829,7.04476218]
["bitfinex-derivatives","SOLF0:USTF0",1772472728881,10.239,87.887,87.829,7.04476218]
["bitfinex-derivatives","SOLF0:USTF0",1772472729067,4.10700758,87.922,87.83,6.92012744]
["bitfinex-derivatives","SOLF0:USTF0",1772472729370,4.10700758,87.922,87.831,7.04476218]
["bitfinex-derivatives","SOLF0:USTF0",1772472729580,10.237,87.903,87.845,7.04476218]
["bitfinex-derivatives","SOLF0:USTF0",1772472730181,10.237,87.903,87.849,7.04476218]
["bitfinex-derivatives","SOLF0:USTF0",1772472731070,10.237,87.903,87.851,7.04476218]
["bitfinex-derivatives","SOLF0:USTF0",1772472731480,4.10700758,87.922,87.851,7.04476218]
["bitfinex-derivatives","SOLF0:USTF0",1772472731881,10.238,87.894,87.851,7.04476218]
["bitfinex-derivatives","SOLF0:USTF0",1772472732181,4.10700758,87.922,87.851,7.04476218]
["bitfinex-derivatives","SOLF0:USTF0",1772472735081,4.10700758,87.922,87.854,7.04476218]
["bitfinex-derivatives","SOLF0:USTF0",1772472736284,10.236,87.912,87.856,6.65804429]
["bitfinex-derivatives","SOLF0:USTF0",1772472736484,3.80474426,87.941,87.856,6.65804429]
["bitfinex-derivatives","SOLF0:USTF0",1772472737181,3.80474426,87.941,87.859,6.65804429]
["bitfinex-derivatives","SOLF0:USTF0",1772472737581,6.92012744,87.94,87.859,6.65804429]
["bitfinex-derivatives","SOLF0:USTF0",1772472737784,3.78183669,87.912,87.845,6.68626362]
["bitfinex-derivatives","SOLF0:USTF0",1772472738386,3.75634589,87.935,87.848,6.68626362]
["bitfinex-derivatives","SOLF0:USTF0",1772472739085,3.75634589,87.935,87.852,6.68626362]
["bitfinex-derivatives","SOLF0:USTF0",1772472739486,3.74512985,87.933,87.852,6.68626362]
["bitfinex-derivatives","SOLF0:USTF0",1772472739690,15.11512985,87.93,87.852,6.68626362]
["bitfinex-derivatives","SOLF0:USTF0",1772472739890,3.74512985,87.929,87.852,6.68626362]
["bitfinex-derivatives","SOLF0:USTF0",1772472740085,10.235,87.922,87.862,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1772472740285,10.235,87.922,87.863,6.68626362]
["bitfinex-derivatives","SOLF0:USTF0",1772472740987,3.74512985,87.929,87.877,6.68626362]
["bitfinex-derivatives","SOLF0:USTF0",1772472741191,11.37,87.942,87.877,6.68626362]
["bitfinex-derivatives","SOLF0:USTF0",1772472741591,11.37,87.937,87.885,6.68626362]
["bitfinex-derivatives","SOLF0:USTF0",1772472741791,3.83705073,87.967,87.885,6.68626362]
["bitfinex-derivatives","SOLF0:USTF0",1772472742591,10.231,87.954,87.897,6.68626362]
["bitfinex-derivatives","SOLF0:USTF0",1772472742893,3.82448446,87.978,87.897,6.68626362]
["bitfinex-derivatives","SOLF0:USTF0",1772472743288,3.82448446,87.978,87.89,6.92012744]
["bitfinex-derivatives","SOLF0:USTF0",1772472743289,10.231,87.954,87.909,6.68626362]
["bitfinex-derivatives","SOLF0:USTF0",1772472743689,3.82448446,87.978,87.909,6.68626362]
["bitfinex-derivatives","SOLF0:USTF0",1772472744086,3.96557915,87.969,87.909,6.68626362]
["bitfinex-derivatives","SOLF0:USTF0",1772472744290,3.96557915,87.969,87.892,6.68626362]
["bitfinex-derivatives","SOLF0:USTF0",1772472744892,10.231,87.954,87.902,6.68626362]
["bitfinex-derivatives","SOLF0:USTF0",1772472745490,10.23,87.961,87.906,6.68626362]
["bitfinex-derivatives","SOLF0:USTF0",1772472746490,10.231,87.954,87.906,6.68626362]
["bitfinex-derivatives","SOLF0:USTF0",1772472746886,3.96557915,87.969,87.906,6.68626362]
["bitfinex-derivatives","SOLF0:USTF0",1772472747691,10.231,87.953,87.906,6.68626362]
["bitfinex-derivatives","SOLF0:USTF0",1772472748087,3.96557915,87.969,87.906,6.68626362]
["bitfinex-derivatives","SOLF0:USTF0",1772472748792,10.231,87.954,87.908,6.68626362]
["bitfinex-derivatives","SOLF0:USTF0",1772472750594,10.231,87.954,87.85,20.486]
["bitfinex-derivatives","SOLF0:USTF0",1772472750595,3.96557915,87.969,87.886,6.68626362]
["bitfinex-derivatives","SOLF0:USTF0",1772472750796,3.8673203,87.949,87.851,6.68626362]
["bitfinex-derivatives","SOLF0:USTF0",1772472751696,3.8673203,87.949,87.869,6.68626362]
["bitfinex-derivatives","SOLF0:USTF0",1772472752300,10.234,87.926,87.874,6.68626362]
["bitfinex-derivatives","SOLF0:USTF0",1772472752497,3.8673203,87.949,87.874,6.68626362]
["bitfinex-derivatives","SOLF0:USTF0",1772472752695,3.90051627,87.947,87.874,6.68626362]
["bitfinex-derivatives","SOLF0:USTF0",1772472754005,10.234,87.928,87.876,6.68626362]
["bitfinex-derivatives","SOLF0:USTF0",1772472754998,10.235,87.922,87.876,6.68626362]
["bitfinex-derivatives","SOLF0:USTF0",1772472755202,3.90051627,87.947,87.876,6.68626362]
["bitfinex-derivatives","SOLF0:USTF0",1772472756897,3.93168763,87.931,87.855,6.68626362]
["bitfinex-derivatives","SOLF0:USTF0",1772472757101,11.37,87.968,87.855,6.68626362]
["bitfinex-derivatives","SOLF0:USTF0",1772472757102,3.93168763,87.929,87.855,6.68626362]
["bitfinex-derivatives","SOLF0:USTF0",1772472757804,6.92012744,87.93,87.855,6.68626362]
["bitfinex-derivatives","SOLF0:USTF0",1772472757996,4.02594515,87.93,87.855,6.68626362]
["bitfinex-derivatives","SOLF0:USTF0",1772472758198,4.02594515,87.949,87.855,6.68626362]
["bitfinex-derivatives","SOLF0:USTF0",1772472758607,10.235,87.918,87.864,6.68626362]
["bitfinex-derivatives","SOLF0:USTF0",1772472758806,4.02594515,87.949,87.864,6.68626362]
["bitfinex-derivatives","SOLF0:USTF0",1772472759006,4.01659029,87.929,87.864,6.68626362]
["bitfinex-derivatives","SOLF0:USTF0",1772472760599,6.92012744,87.94,87.84,6.68626362]
["bitfinex-derivatives","SOLF0:USTF0",1772472760600,3.94163404,87.911,87.84,6.68626362]
["bitfinex-derivatives","SOLF0:USTF0",1772472761208,10.239,87.886,87.84,6.68626362]
["bitfinex-derivatives","SOLF0:USTF0",1772472761508,3.94163404,87.911,87.84,6.68626362]
["bitfinex-derivatives","SOLF0:USTF0",1772472762512,3.92077465,87.892,87.801,6.68626362]
["bitfinex-derivatives","SOLF0:USTF0",1772472763407,3.92077465,87.892,87.79,6.92012744]
["bitfinex-derivatives","SOLF0:USTF0",1772472763408,10.241,87.865,87.81,6.68626362]
["bitfinex-derivatives","SOLF0:USTF0",1772472764012,10.244,87.839,87.771,6.68626362]
["bitfinex-derivatives","SOLF0:USTF0",1772472764314,3.91605721,87.859,87.771,6.68626362]
["bitfinex-derivatives","SOLF0:USTF0",1772472764909,3.91605721,87.859,87.773,6.68626362]
["bitfinex-derivatives","SOLF0:USTF0",1772472765414,3.8990509,87.84,87.773,6.68626362]
["bitfinex-derivatives","SOLF0:USTF0",1772472766206,10.246,87.826,87.773,6.68626362]
["bitfinex-derivatives","SOLF0:USTF0",1772472766413,3.81263775,87.859,87.773,6.68626362]
["bitfinex-derivatives","SOLF0:USTF0",1772472767214,10.244,87.845,87.784,6.68626362]
["bitfinex-derivatives","SOLF0:USTF0",1772472768408,10.243,87.854,87.786,6.69494477]
["bitfinex-derivatives","SOLF0:USTF0",1772472768915,10.242,87.862,87.799,6.69494477]
["bitfinex-derivatives","SOLF0:USTF0",1772472769115,3.77579205,87.876,87.799,6.69494477]
["bitfinex-derivatives","SOLF0:USTF0",1772472769713,3.77579205,87.876,87.81,6.69494477]
["bitfinex-derivatives","SOLF0:USTF0",1772472770417,10.241,87.864,87.813,6.69494477]
["bitfinex-derivatives","SOLF0:USTF0",1772472771914,3.77579205,87.876,87.791,6.69494477]
["bitfinex-derivatives","SOLF0:USTF0",1772472773516,10.242,87.854,87.793,6.69494477]
["bitfinex-derivatives","SOLF0:USTF0",1772472774114,10.242,87.854,87.8,6.69494477]
["bitfinex-derivatives","SOLF0:USTF0",1772472774617,10.241,87.863,87.811,6.69494477]
["bitfinex-derivatives","SOLF0:USTF0",1772472779818,10.24,87.871,87.815,6.69494477]
["bitfinex-derivatives","SOLF0:USTF0",1772472780919,10.24,87.871,87.79,6.91465249]
["bitfinex-derivatives","SOLF0:USTF0",1772472780920,11.37,87.879,87.817,6.69494477]
["bitfinex-derivatives","SOLF0:USTF0",1772472781520,3.62678342,87.873,87.817,6.69494477]
["bitfinex-derivatives","SOLF0:USTF0",1772472781919,3.62678342,87.873,87.771,6.69494477]
["bitfinex-derivatives","SOLF0:USTF0",1772472783120,10.243,87.849,87.803,6.69494477]
["bitfinex-derivatives","SOLF0:USTF0",1772472784423,10.244,87.843,87.803,6.69494477]
["bitfinex-derivatives","SOLF0:USTF0",1772472785519,10.243,87.85,87.803,6.69494477]
["bitfinex-derivatives","SOLF0:USTF0",1772472786415,10.244,87.844,87.803,6.69494477]
["bitfinex-derivatives","SOLF0:USTF0",1772472786617,3.56470623,87.858,87.803,6.69494477]
["bitfinex-derivatives","SOLF0:USTF0",1772472786817,3.56470623,87.858,87.761,6.69494477]
["bitfinex-derivatives","SOLF0:USTF0",1772472788216,3.56470623,87.858,87.788,6.69494477]
["bitfinex-derivatives","SOLF0:USTF0",1772472788413,6.91465249,87.88,87.75,6.69494477]
["bitfinex-derivatives","SOLF0:USTF0",1772472788414,3.53426058,87.855,87.75,6.69494477]
["bitfinex-derivatives","SOLF0:USTF0",1772472788620,3.53426058,87.819,87.734,53.8406467]
["bitfinex-derivatives","SOLF0:USTF0",1772472788916,3.53426058,87.819,87.734,6.69494477]
["bitfinex-derivatives","SOLF0:USTF0",1772472789511,10.25,87.786,87.735,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1772472789914,10.25,87.786,87.734,6.69494477]
["bitfinex-derivatives","SOLF0:USTF0",1772472792617,3.58828604,87.784,87.711,6.69494477]
["bitfinex-derivatives","SOLF0:USTF0",1772472793622,10.253,87.764,87.711,6.69494477]
["bitfinex-derivatives","SOLF0:USTF0",1772472793818,11.37,87.81,87.711,6.69494477]
["bitfinex-derivatives","SOLF0:USTF0",1772472793819,3.58228476,87.763,87.711,6.69494477]
["bitfinex-derivatives","SOLF0:USTF0",1772472794226,10.253,87.762,87.711,6.69494477]
["bitfinex-derivatives","SOLF0:USTF0",1772472795025,3.58228476,87.763,87.698,52.22869586]
["bitfinex-derivatives","SOLF0:USTF0",1772472795227,3.45446498,87.759,87.698,52.22869586]
["bitfinex-derivatives","SOLF0:USTF0",1772472795625,10.257,87.729,87.692,6.69494477]
["bitfinex-derivatives","SOLF0:USTF0",1772472795821,10.257,87.729,87.667,6.69494477]
["bitfinex-derivatives","SOLF0:USTF0",1772472796322,1.84779397,87.759,87.678,6.4997374]
["bitfinex-derivatives","SOLF0:USTF0",1772472796726,1.84206131,87.779,87.691,6.4997374]
["bitfinex-derivatives","SOLF0:USTF0",1772472796921,10.254,87.751,87.696,6.4997374]
["bitfinex-derivatives","SOLF0:USTF0",1772472797127,1.84287881,87.762,87.696,6.4997374]
["bitfinex-derivatives","SOLF0:USTF0",1772472797529,1.84287881,87.762,87.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772472797530,12.09587881,87.762,87.698,6.52909037]
["bitfinex-derivatives","SOLF0:USTF0",1772472797931,10.252,87.771,87.702,6.52909037]
["bitfinex-derivatives","SOLF0:USTF0",1772472798530,482.98193241,87.799,87.711,6.52909037]
["bitfinex-derivatives","SOLF0:USTF0",1772472798733,1.39399208,87.798,87.711,6.52909037]
["bitfinex-derivatives","SOLF0:USTF0",1772472799132,481.58794033,87.799,87.731,6.52909037]
["bitfinex-derivatives","SOLF0:USTF0",1772472799434,481.58794033,87.799,87.675,10.48065055]
["bitfinex-derivatives","SOLF0:USTF0",1772472799435,1.39487632,87.798,87.712,6.52909037]
["bitfinex-derivatives","SOLF0:USTF0",1772472799729,1.39487632,87.798,87.69,6.91465249]
["bitfinex-derivatives","SOLF0:USTF0",1772472799730,10.252,87.775,87.714,6.52909037]
["bitfinex-derivatives","SOLF0:USTF0",1772472799931,1.39487632,87.798,87.714,6.52909037]
["bitfinex-derivatives","SOLF0:USTF0",1772472800335,10.249,87.795,87.746,6.52909037]
["bitfinex-derivatives","SOLF0:USTF0",1772472800737,481.58794033,87.799,87.749,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1772472800944,10.248,87.804,87.75,6.52909037]
["bitfinex-derivatives","SOLF0:USTF0",1772472801838,10.249,87.796,87.751,6.52909037]
["bitfinex-derivatives","SOLF0:USTF0",1772472802539,1.65033781,87.8,87.731,6.52909037]
["bitfinex-derivatives","SOLF0:USTF0",1772472805442,1.65033781,87.8,87.711,6.52909037]
["bitfinex-derivatives","SOLF0:USTF0",1772472805650,10.251,87.78,87.715,6.52909037]
["bitfinex-derivatives","SOLF0:USTF0",1772472806151,11.72232315,87.78,87.715,6.52909037]
["bitfinex-derivatives","SOLF0:USTF0",1772472806347,11.72232315,87.78,87.719,6.52909037]
["bitfinex-derivatives","SOLF0:USTF0",1772472806548,10.25,87.789,87.719,6.52909037]
["bitfinex-derivatives","SOLF0:USTF0",1772472807346,11.71697968,87.789,87.719,6.52909037]
["bitfinex-derivatives","SOLF0:USTF0",1772472807746,10.251,87.784,87.722,6.52909037]
["bitfinex-derivatives","SOLF0:USTF0",1772472808549,11.69427471,87.784,87.722,6.52909037]
["bitfinex-derivatives","SOLF0:USTF0",1772472808753,10.251,87.778,87.722,6.52909037]
["bitfinex-derivatives","SOLF0:USTF0",1772472808950,1.44403706,87.777,87.722,6.52909037]
["bitfinex-derivatives","SOLF0:USTF0",1772472809251,1.44403706,87.777,87.723,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1772472809452,1.44403706,87.777,87.724,6.52909037]
["bitfinex-derivatives","SOLF0:USTF0",1772472809648,1.4391696,87.799,87.724,6.52909037]
["bitfinex-derivatives","SOLF0:USTF0",1772472809843,10.25,87.791,87.724,6.52909037]
["bitfinex-derivatives","SOLF0:USTF0",1772472810249,1.4391696,87.799,87.724,6.52909037]
["bitfinex-derivatives","SOLF0:USTF0",1772472810846,10.252,87.777,87.724,6.52909037]
["bitfinex-derivatives","SOLF0:USTF0",1772472811854,10.253,87.768,87.724,6.52909037]
["bitfinex-derivatives","SOLF0:USTF0",1772472813158,10.252,87.777,87.724,6.52909037]
["bitfinex-derivatives","SOLF0:USTF0",1772472813552,1.46111233,87.798,87.724,6.52909037]
["bitfinex-derivatives","SOLF0:USTF0",1772472814556,10.251,87.779,87.733,6.52909037]
["bitfinex-derivatives","SOLF0:USTF0",1772472814746,1.46111233,87.798,87.733,6.52909037]
["bitfinex-derivatives","SOLF0:USTF0",1772472814947,1.4905378,87.809,87.733,6.52909037]
["bitfinex-derivatives","SOLF0:USTF0",1772472815149,1.4905378,87.782,87.703,6.52909037]
["bitfinex-derivatives","SOLF0:USTF0",1772472815352,1.4905378,87.769,87.686,60.04929417]
["bitfinex-derivatives","SOLF0:USTF0",1772472815549,1.4905378,87.769,87.687,6.52909037]
["bitfinex-derivatives","SOLF0:USTF0",1772472815750,10.257,87.734,87.687,6.52909037]
["bitfinex-derivatives","SOLF0:USTF0",1772472816561,10.256,87.742,87.689,6.52909037]
["bitfinex-derivatives","SOLF0:USTF0",1772472817556,10.256,87.742,87.691,6.52909037]
["bitfinex-derivatives","SOLF0:USTF0",1772472818660,10.254,87.754,87.693,6.52909037]
["bitfinex-derivatives","SOLF0:USTF0",1772472819663,1.50608036,87.781,87.708,6.52909037]
["bitfinex-derivatives","SOLF0:USTF0",1772472819863,1.50608036,87.769,87.688,6.52909037]
["bitfinex-derivatives","SOLF0:USTF0",1772472820257,6.91465249,87.77,87.688,6.52909037]
["bitfinex-derivatives","SOLF0:USTF0",1772472820258,10.257,87.728,87.688,6.52909037]
["bitfinex-derivatives","SOLF0:USTF0",1772472821858,1.5451426,87.765,87.688,6.52909037]
["bitfinex-derivatives","SOLF0:USTF0",1772472822165,1.5451426,87.765,87.693,6.52909037]
["bitfinex-derivatives","SOLF0:USTF0",1772472822365,1.76751567,87.784,87.693,6.52909037]
["bitfinex-derivatives","SOLF0:USTF0",1772472822662,1.7421326,87.779,87.693,6.52909037]
["bitfinex-derivatives","SOLF0:USTF0",1772472823166,10.256,87.741,87.693,6.52909037]
["bitfinex-derivatives","SOLF0:USTF0",1772472823867,1.81306436,87.779,87.693,6.52909037]
["bitfinex-derivatives","SOLF0:USTF0",1772472824659,10.253,87.76,87.712,6.52909037]
["bitfinex-derivatives","SOLF0:USTF0",1772472825057,1.81306436,87.779,87.712,6.52909037]
["bitfinex-derivatives","SOLF0:USTF0",1772472825261,1.81306436,87.779,87.697,6.52909037]
["bitfinex-derivatives","SOLF0:USTF0",1772472825862,10.256,87.737,87.697,6.52909037]
["bitfinex-derivatives","SOLF0:USTF0",1772472827764,1.76666331,87.754,87.686,53.5202038]
["bitfinex-derivatives","SOLF0:USTF0",1772472827765,10.255,87.746,87.699,6.36787886]
["bitfinex-derivatives","SOLF0:USTF0",1772472827968,1.6989918,87.772,87.699,6.36787886]
["bitfinex-derivatives","SOLF0:USTF0",1772472828360,10.255,87.747,87.703,6.36787886]
["bitfinex-derivatives","SOLF0:USTF0",1772472828866,1.68026918,87.793,87.703,6.36787886]
["bitfinex-derivatives","SOLF0:USTF0",1772472829864,10.252,87.769,87.713,6.36787886]
["bitfinex-derivatives","SOLF0:USTF0",1772472830267,1.68026918,87.793,87.713,6.36787886]
["bitfinex-derivatives","SOLF0:USTF0",1772472830464,10.254,87.756,87.713,6.36787886]
["bitfinex-derivatives","SOLF0:USTF0",1772472830862,2.07569943,87.772,87.713,6.36787886]
["bitfinex-derivatives","SOLF0:USTF0",1772472831059,2.07569943,87.772,87.695,16.62887886]
["bitfinex-derivatives","SOLF0:USTF0",1772472831467,10.256,87.734,87.695,6.36787886]
["bitfinex-derivatives","SOLF0:USTF0",1772472832372,10.256,87.741,87.695,6.36787886]
["bitfinex-derivatives","SOLF0:USTF0",1772472833469,2.01429769,87.771,87.695,6.36787886]
["bitfinex-derivatives","SOLF0:USTF0",1772472833772,2.01429769,87.771,87.707,6.36787886]
["bitfinex-derivatives","SOLF0:USTF0",1772472835164,2.01429769,87.771,87.682,6.36787886]
["bitfinex-derivatives","SOLF0:USTF0",1772472836574,2.01429769,87.771,87.666,34.43840647]
["bitfinex-derivatives","SOLF0:USTF0",1772472836575,2.01429769,87.771,87.698,6.36787886]
["bitfinex-derivatives","SOLF0:USTF0",1772472836775,1.94498745,87.788,87.698,6.36787886]
["bitfinex-derivatives","SOLF0:USTF0",1772472837978,1.94498745,87.788,87.72,6.36787886]
["bitfinex-derivatives","SOLF0:USTF0",1772472837979,10.253,87.767,87.72,6.36787886]
["bitfinex-derivatives","SOLF0:USTF0",1772472838573,10.253,87.767,87.724,6.36787886]
["bitfinex-derivatives","SOLF0:USTF0",1772472840376,1.94498745,87.788,87.699,6.36787886]
["bitfinex-derivatives","SOLF0:USTF0",1772472840777,10.252,87.771,87.721,6.36787886]
["bitfinex-derivatives","SOLF0:USTF0",1772472841374,10.25,87.787,87.74,6.36787886]
["bitfinex-derivatives","SOLF0:USTF0",1772472841583,1.84497508,87.805,87.74,6.36787886]
["bitfinex-derivatives","SOLF0:USTF0",1772472842076,10.252,87.775,87.74,6.36787886]
["bitfinex-derivatives","SOLF0:USTF0",1772472842281,1.84497508,87.805,87.74,6.36787886]
["bitfinex-derivatives","SOLF0:USTF0",1772472843080,10.251,87.783,87.74,6.36787886]
["bitfinex-derivatives","SOLF0:USTF0",1772472843479,1.84497508,87.805,87.74,6.36787886]
["bitfinex-derivatives","SOLF0:USTF0",1772472843775,10.25,87.791,87.74,6.36787886]
["bitfinex-derivatives","SOLF0:USTF0",1772472845183,10.25,87.791,87.742,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1772472845379,10.25,87.791,87.743,6.36787886]
["bitfinex-derivatives","SOLF0:USTF0",1772472845777,10.249,87.798,87.745,6.36787886]
["bitfinex-derivatives","SOLF0:USTF0",1772472848381,10.25,87.791,87.745,6.36787886]
["bitfinex-derivatives","SOLF0:USTF0",1772472848582,1.85287315,87.801,87.745,6.36787886]
["bitfinex-derivatives","SOLF0:USTF0",1772472849584,10.25,87.786,87.745,6.36787886]
["bitfinex-derivatives","SOLF0:USTF0",1772472849983,13.96966866,87.819,87.745,6.36787886]
["bitfinex-derivatives","SOLF0:USTF0",1772472850184,21.619,87.802,87.756,6.36787886]
["bitfinex-derivatives","SOLF0:USTF0",1772472850586,10.249,87.796,87.756,6.36787886]
["bitfinex-derivatives","SOLF0:USTF0",1772472850988,2.58177242,87.801,87.732,6.36787886]
["bitfinex-derivatives","SOLF0:USTF0",1772472851392,2.58177242,87.801,87.735,6.36787886]
["bitfinex-derivatives","SOLF0:USTF0",1772472852382,10.25,87.788,87.737,6.36787886]
["bitfinex-derivatives","SOLF0:USTF0",1772472852987,10.251,87.781,87.739,6.36787886]
["bitfinex-derivatives","SOLF0:USTF0",1772472853388,2.58177242,87.801,87.739,6.36787886]
["bitfinex-derivatives","SOLF0:USTF0",1772472853580,10.249,87.796,87.748,6.36787886]
["bitfinex-derivatives","SOLF0:USTF0",1772472854690,10.248,87.803,87.76,6.36787886]
["bitfinex-derivatives","SOLF0:USTF0",1772472854888,11.37,87.816,87.76,6.36787886]
["bitfinex-derivatives","SOLF0:USTF0",1772472855288,2.51939275,87.847,87.785,6.36787886]
["bitfinex-derivatives","SOLF0:USTF0",1772472855686,2.51939275,87.847,87.788,6.36787886]
["bitfinex-derivatives","SOLF0:USTF0",1772472856487,10.246,87.827,87.788,6.36787886]
["bitfinex-derivatives","SOLF0:USTF0",1772472856793,2.51939275,87.847,87.788,6.36787886]
["bitfinex-derivatives","SOLF0:USTF0",1772472857286,10.245,87.835,87.788,6.36787886]
["bitfinex-derivatives","SOLF0:USTF0",1772472858693,2.51939275,87.847,87.79,5.81672351]
["bitfinex-derivatives","SOLF0:USTF0",1772472859192,10.243,87.846,87.793,5.81672351]
["bitfinex-derivatives","SOLF0:USTF0",1772472859496,2.38861722,87.879,87.793,5.81672351]
["bitfinex-derivatives","SOLF0:USTF0",1772472860191,2.31807913,87.855,87.793,5.81672351]
["bitfinex-derivatives","SOLF0:USTF0",1772472860690,2.30231892,87.831,87.779,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1772472861302,2.30231892,87.831,87.783,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1772472861499,2.30231892,87.831,87.784,5.81672351]
["bitfinex-derivatives","SOLF0:USTF0",1772472861901,2.31708368,87.829,87.776,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1772472862603,12.54669904,87.828,87.768,16.06872351]
["bitfinex-derivatives","SOLF0:USTF0",1772472862802,12.54669904,87.828,87.769,5.81672351]
["bitfinex-derivatives","SOLF0:USTF0",1772472863202,2.30169904,87.828,87.773,5.81672351]
["bitfinex-derivatives","SOLF0:USTF0",1772472863800,2.30169904,87.828,87.756,5.81672351]
["bitfinex-derivatives","SOLF0:USTF0",1772472864003,10.248,87.805,87.756,5.81672351]
["bitfinex-derivatives","SOLF0:USTF0",1772472864203,2.31988145,87.804,87.741,36.31717377]
["bitfinex-derivatives","SOLF0:USTF0",1772472864405,2.31988145,87.804,87.742,5.81672351]
["bitfinex-derivatives","SOLF0:USTF0",1772472864806,10.25,87.791,87.742,5.81672351]
["bitfinex-derivatives","SOLF0:USTF0",1772472868204,10.251,87.783,87.742,5.81672351]
["bitfinex-derivatives","SOLF0:USTF0",1772472868712,2.31988145,87.804,87.742,5.81672351]
["bitfinex-derivatives","SOLF0:USTF0",1772472869809,10.251,87.777,87.742,5.81672351]
["bitfinex-derivatives","SOLF0:USTF0",1772472870400,10.25,87.786,87.742,5.81672351]
["bitfinex-derivatives","SOLF0:USTF0",1772472870599,2.45263655,87.819,87.742,5.81672351]
["bitfinex-derivatives","SOLF0:USTF0",1772472871003,10.25,87.788,87.742,5.81672351]
["bitfinex-derivatives","SOLF0:USTF0",1772472871207,2.45263684,87.805,87.742,5.81672351]
["bitfinex-derivatives","SOLF0:USTF0",1772472871509,2.45263684,87.805,87.741,36.31717377]
["bitfinex-derivatives","SOLF0:USTF0",1772472871510,2.45263684,87.805,87.746,5.81672351]
["bitfinex-derivatives","SOLF0:USTF0",1772472873709,10.251,87.781,87.746,5.81672351]
["bitfinex-derivatives","SOLF0:USTF0",1772472873911,10.251,87.781,87.741,36.31717377]
["bitfinex-derivatives","SOLF0:USTF0",1772472874310,10.251,87.781,87.741,42.13389728]
["bitfinex-derivatives","SOLF0:USTF0",1772472874714,10.25,87.789,87.742,5.81672351]
["bitfinex-derivatives","SOLF0:USTF0",1772472875110,2.4689182,87.804,87.742,5.81672351]
["bitfinex-derivatives","SOLF0:USTF0",1772472876219,2.43735492,87.802,87.742,5.81672351]
["bitfinex-derivatives","SOLF0:USTF0",1772472876416,10.251,87.784,87.742,5.81672351]
["bitfinex-derivatives","SOLF0:USTF0",1772472877413,10.251,87.778,87.742,5.81672351]
["bitfinex-derivatives","SOLF0:USTF0",1772472879622,10.251,87.778,87.741,36.31717377]
["bitfinex-derivatives","SOLF0:USTF0",1772472879623,10.253,87.763,87.741,36.31717377]
["bitfinex-derivatives","SOLF0:USTF0",1772472879813,2.38052334,87.774,87.741,36.31717377]
["bitfinex-derivatives","SOLF0:USTF0",1772472881116,10.252,87.77,87.741,36.31717377]
["bitfinex-derivatives","SOLF0:USTF0",1772472882318,2.77000318,87.77,87.741,36.31717377]
["bitfinex-derivatives","SOLF0:USTF0",1772472882513,2.77000318,87.77,87.726,5.81672351]
["bitfinex-derivatives","SOLF0:USTF0",1772472882917,10.254,87.752,87.711,5.81672351]
["bitfinex-derivatives","SOLF0:USTF0",1772472884020,10.254,87.752,87.662,21.0514064]
["bitfinex-derivatives","SOLF0:USTF0",1772472884021,2.77000318,87.8,87.741,5.81672351]
["bitfinex-derivatives","SOLF0:USTF0",1772472884325,2.77000318,87.8,87.751,5.81672351]
["bitfinex-derivatives","SOLF0:USTF0",1772472884521,2.36176899,87.804,87.751,5.81672351]
["bitfinex-derivatives","SOLF0:USTF0",1772472885323,10.25,87.792,87.751,5.81672351]
["bitfinex-derivatives","SOLF0:USTF0",1772472886922,2.36176899,87.804,87.751,5.81672351]
["bitfinex-derivatives","SOLF0:USTF0",1772472887623,10.251,87.783,87.751,5.81672351]
["bitfinex-derivatives","SOLF0:USTF0",1772472887826,2.36176899,87.804,87.736,6.08565183]
["bitfinex-derivatives","SOLF0:USTF0",1772472888117,10.252,87.773,87.736,6.08565183]
["bitfinex-derivatives","SOLF0:USTF0",1772472888316,2.38214186,87.786,87.709,6.08565183]
["bitfinex-derivatives","SOLF0:USTF0",1772472888517,2.38214186,87.786,87.719,6.08565183]
["bitfinex-derivatives","SOLF0:USTF0",1772472888714,10.253,87.766,87.719,6.08565183]
["bitfinex-derivatives","SOLF0:USTF0",1772472890122,10.254,87.758,87.719,6.08565183]
["bitfinex-derivatives","SOLF0:USTF0",1772472890518,2.38214186,87.786,87.719,6.08565183]
["bitfinex-derivatives","SOLF0:USTF0",1772472890721,10.254,87.759,87.719,6.08565183]
["bitfinex-derivatives","SOLF0:USTF0",1772472892327,2.38214186,87.786,87.721,6.08565183]
["bitfinex-derivatives","SOLF0:USTF0",1772472893122,10.252,87.775,87.724,6.08565183]
["bitfinex-derivatives","SOLF0:USTF0",1772472893323,2.38214186,87.786,87.708,6.08565183]
["bitfinex-derivatives","SOLF0:USTF0",1772472894534,10.253,87.763,87.712,6.08565183]
["bitfinex-derivatives","SOLF0:USTF0",1772472895130,2.29123624,87.776,87.712,6.08565183]
["bitfinex-derivatives","SOLF0:USTF0",1772472895733,2.29123624,87.776,87.697,6.08565183]
["bitfinex-derivatives","SOLF0:USTF0",1772472896927,10.254,87.752,87.698,6.08565183]
["bitfinex-derivatives","SOLF0:USTF0",1772472898737,2.26475268,87.775,87.713,6.08565183]
["bitfinex-derivatives","SOLF0:USTF0",1772472899034,10.253,87.761,87.713,6.08565183]
["bitfinex-derivatives","SOLF0:USTF0",1772472900327,10.252,87.772,87.715,6.08565183]
["bitfinex-derivatives","SOLF0:USTF0",1772472901032,2.26475268,87.775,87.718,6.08565183]
["bitfinex-derivatives","SOLF0:USTF0",1772472901337,2.26475268,87.775,87.691,6.08565183]
["bitfinex-derivatives","SOLF0:USTF0",1772472902136,10.255,87.75,87.708,6.08565183]
["bitfinex-derivatives","SOLF0:USTF0",1772472903228,10.255,87.75,87.711,6.08565183]
["bitfinex-derivatives","SOLF0:USTF0",1772472903939,2.23001987,87.775,87.714,6.08565183]
["bitfinex-derivatives","SOLF0:USTF0",1772472904536,2.23001987,87.775,87.697,6.08565183]
["bitfinex-derivatives","SOLF0:USTF0",1772472905129,20.503,87.78,87.674,50.74817296]
["bitfinex-derivatives","SOLF0:USTF0",1772472905130,2.63700459,87.76,87.699,6.08565183]
["bitfinex-derivatives","SOLF0:USTF0",1772472905534,2.63700459,87.76,87.684,6.08565183]
["bitfinex-derivatives","SOLF0:USTF0",1772472905734,10.261,87.697,87.664,327.21693438]
["bitfinex-derivatives","SOLF0:USTF0",1772472906036,2.6277573,87.704,87.664,327.21693438]
["bitfinex-derivatives","SOLF0:USTF0",1772472906236,10.261,87.697,87.664,327.21693438]
["bitfinex-derivatives","SOLF0:USTF0",1772472907435,2.84481119,87.749,87.665,6.08565183]
["bitfinex-derivatives","SOLF0:USTF0",1772472908033,10.257,87.731,87.674,6.08565183]
["bitfinex-derivatives","SOLF0:USTF0",1772472908238,2.84481119,87.749,87.674,6.08565183]
["bitfinex-derivatives","SOLF0:USTF0",1772472909336,2.84481119,87.749,87.68,6.08565183]
["bitfinex-derivatives","SOLF0:USTF0",1772472910137,2.84481119,87.749,87.682,6.08565183]
["bitfinex-derivatives","SOLF0:USTF0",1772472910740,10.256,87.735,87.682,6.08565183]
["bitfinex-derivatives","SOLF0:USTF0",1772472911540,10.256,87.735,87.685,6.08565183]
["bitfinex-derivatives","SOLF0:USTF0",1772472911847,2.84481119,87.749,87.685,6.08565183]
["bitfinex-derivatives","SOLF0:USTF0",1772472912148,10.255,87.746,87.685,6.08565183]
["bitfinex-derivatives","SOLF0:USTF0",1772472912347,2.84481119,87.749,87.685,6.08565183]
["bitfinex-derivatives","SOLF0:USTF0",1772472912848,10.257,87.732,87.685,6.08565183]
["bitfinex-derivatives","SOLF0:USTF0",1772472914350,10.258,87.724,87.685,6.08565183]
["bitfinex-derivatives","SOLF0:USTF0",1772472914543,2.84481119,87.749,87.685,6.08565183]
["bitfinex-derivatives","SOLF0:USTF0",1772472914948,6.92764886,87.76,87.687,6.08565183]
["bitfinex-derivatives","SOLF0:USTF0",1772472915147,2.72819196,87.767,87.687,6.08565183]
["bitfinex-derivatives","SOLF0:USTF0",1772472915651,2.72819196,87.767,87.696,6.08565183]
["bitfinex-derivatives","SOLF0:USTF0",1772472915652,10.255,87.744,87.696,6.08565183]
["bitfinex-derivatives","SOLF0:USTF0",1772472916149,2.69135362,87.765,87.696,6.08565183]
["bitfinex-derivatives","SOLF0:USTF0",1772472916845,2.69135362,87.765,87.699,5.49236812]
["bitfinex-derivatives","SOLF0:USTF0",1772472917247,2.68058742,87.739,87.664,327.21693438]
["bitfinex-derivatives","SOLF0:USTF0",1772472917448,2.68127449,87.714,87.656,5.49236812]
["bitfinex-derivatives","SOLF0:USTF0",1772472919354,10.26,87.705,87.656,5.49236812]
["bitfinex-derivatives","SOLF0:USTF0",1772472919948,20.509,87.752,87.656,5.49236812]
["bitfinex-derivatives","SOLF0:USTF0",1772472919949,2.50793591,87.738,87.656,5.49236812]
["bitfinex-derivatives","SOLF0:USTF0",1772472920651,10.257,87.731,87.674,5.84964221]
["bitfinex-derivatives","SOLF0:USTF0",1772472921547,10.257,87.731,87.673,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1772472921548,10.257,87.731,87.678,5.84964221]
["bitfinex-derivatives","SOLF0:USTF0",1772472922545,2.37822372,87.76,87.678,5.84964221]
["bitfinex-derivatives","SOLF0:USTF0",1772472924352,2.37822372,87.76,87.672,10.48065055]
["bitfinex-derivatives","SOLF0:USTF0",1772472924353,10.255,87.751,87.704,5.84964221]
["bitfinex-derivatives","SOLF0:USTF0",1772472924551,2.40118871,87.777,87.704,5.84964221]
["bitfinex-derivatives","SOLF0:USTF0",1772472924749,18.31764886,87.79,87.704,5.84964221]
["bitfinex-derivatives","SOLF0:USTF0",1772472924750,2.40118871,87.767,87.704,5.84964221]
["bitfinex-derivatives","SOLF0:USTF0",1772472924949,10.254,87.758,87.706,5.84964221]
["bitfinex-derivatives","SOLF0:USTF0",1772472925653,10.255,87.751,87.706,5.84964221]
["bitfinex-derivatives","SOLF0:USTF0",1772472927657,10.253,87.76,87.708,5.84964221]
["bitfinex-derivatives","SOLF0:USTF0",1772472928458,10.252,87.772,87.711,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1772472928657,10.252,87.772,87.712,5.84964221]
["bitfinex-derivatives","SOLF0:USTF0",1772472929656,2.356123,87.767,87.712,5.84964221]
["bitfinex-derivatives","SOLF0:USTF0",1772472929955,2.356123,87.767,87.68,5.84964221]
["bitfinex-derivatives","SOLF0:USTF0",1772472930158,2.356123,87.767,87.703,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1772472930362,6.92764886,87.77,87.696,5.84964221]
["bitfinex-derivatives","SOLF0:USTF0",1772472930363,2.35216281,87.758,87.696,5.84964221]
["bitfinex-derivatives","SOLF0:USTF0",1772472930863,2.35216281,87.758,87.706,5.84964221]
["bitfinex-derivatives","SOLF0:USTF0",1772472932363,2.35216281,87.758,87.707,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1772472932861,10.254,87.757,87.706,5.84964221]
["bitfinex-derivatives","SOLF0:USTF0",1772472933062,2.35216281,87.758,87.706,5.84964221]
["bitfinex-derivatives","SOLF0:USTF0",1772472933360,2.35216281,87.758,87.708,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1772472933565,2.35216281,87.758,87.706,5.84964221]
["bitfinex-derivatives","SOLF0:USTF0",1772472934360,2.35216281,87.758,87.715,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1772472934562,10.252,87.773,87.716,5.84964221]
["bitfinex-derivatives","SOLF0:USTF0",1772472935362,10.252,87.771,87.718,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1772472936166,2.25030189,87.772,87.716,5.84964221]
["bitfinex-derivatives","SOLF0:USTF0",1772472936167,10.253,87.764,87.716,5.84964221]
["bitfinex-derivatives","SOLF0:USTF0",1772472938370,10.253,87.762,87.716,5.84964221]
["bitfinex-derivatives","SOLF0:USTF0",1772472938567,2.04173358,87.784,87.716,5.84964221]
["bitfinex-derivatives","SOLF0:USTF0",1772472938871,488.24547774,87.816,87.731,5.84964221]
["bitfinex-derivatives","SOLF0:USTF0",1772472939071,2.04173358,87.816,87.761,5.84964221]
["bitfinex-derivatives","SOLF0:USTF0",1772472939465,12.28873358,87.816,87.761,5.84964221]
["bitfinex-derivatives","SOLF0:USTF0",1772472939668,2.04173358,87.816,87.761,5.84964221]
["bitfinex-derivatives","SOLF0:USTF0",1772472939867,2.03538704,87.849,87.761,5.84964221]
["bitfinex-derivatives","SOLF0:USTF0",1772472940265,10.246,87.82,87.761,5.84964221]
["bitfinex-derivatives","SOLF0:USTF0",1772472940664,2.04103923,87.829,87.761,5.84964221]
["bitfinex-derivatives","SOLF0:USTF0",1772472941570,10.247,87.817,87.763,5.84964221]
["bitfinex-derivatives","SOLF0:USTF0",1772472942472,10.246,87.826,87.772,5.84964221]
["bitfinex-derivatives","SOLF0:USTF0",1772472943171,301.24607997,87.851,87.74,6.92764886]
["bitfinex-derivatives","SOLF0:USTF0",1772472943172,10.245,87.834,87.782,5.84964221]
["bitfinex-derivatives","SOLF0:USTF0",1772472945674,2.06309701,87.831,87.765,5.84964221]
["bitfinex-derivatives","SOLF0:USTF0",1772472945971,10.245,87.836,87.765,5.84964221]
["bitfinex-derivatives","SOLF0:USTF0",1772472946166,301.24607997,87.851,87.783,5.84964221]
["bitfinex-derivatives","SOLF0:USTF0",1772472947277,10.243,87.846,87.791,5.87892357]
["bitfinex-derivatives","SOLF0:USTF0",1772472947478,301.24607997,87.851,87.791,5.87892357]
["bitfinex-derivatives","SOLF0:USTF0",1772472948074,301.24607997,87.851,87.748,10.61473791]
["bitfinex-derivatives","SOLF0:USTF0",1772472948075,39.49295429,87.894,87.8,6.92764886]
["bitfinex-derivatives","SOLF0:USTF0",1772472948866,39.49295429,87.883,87.8,6.92764886]
["bitfinex-derivatives","SOLF0:USTF0",1772472949070,39.49295429,87.883,87.782,466.45507557]
["bitfinex-derivatives","SOLF0:USTF0",1772472949071,39.49295429,87.883,87.782,445.95307557]
["bitfinex-derivatives","SOLF0:USTF0",1772472950379,49.36667777,87.863,87.802,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1772472950572,39.12567777,87.862,87.802,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1772472950874,39.12567777,87.862,87.81,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1772472951180,39.12567777,87.862,87.782,445.95307557]
["bitfinex-derivatives","SOLF0:USTF0",1772472951380,39.12368834,87.899,87.79,6.91444905]
["bitfinex-derivatives","SOLF0:USTF0",1772472951569,39.12368834,87.872,87.818,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1772472952079,39.12368834,87.872,87.828,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1772472952677,10.239,87.883,87.828,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1772472952873,39.09596967,87.876,87.79,6.91444905]
["bitfinex-derivatives","SOLF0:USTF0",1772472953186,39.09596967,87.876,87.782,445.95307557]
["bitfinex-derivatives","SOLF0:USTF0",1772472953473,39.0938987,87.856,87.782,445.95307557]
["bitfinex-derivatives","SOLF0:USTF0",1772472953981,159.233,87.91,87.773,332.05026288]
["bitfinex-derivatives","SOLF0:USTF0",1772472953982,39.0938987,87.839,87.773,332.05026288]
["bitfinex-derivatives","SOLF0:USTF0",1772472954174,6.91444905,87.82,87.71,6.91444905]
["bitfinex-derivatives","SOLF0:USTF0",1772472954377,39.1191099,87.819,87.71,6.91444905]
["bitfinex-derivatives","SOLF0:USTF0",1772472954580,39.1191099,87.819,87.757,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1772472955580,39.1191099,87.819,87.713,159.589]
["bitfinex-derivatives","SOLF0:USTF0",1772472955882,39.1191099,87.819,87.712,159.592]
["bitfinex-derivatives","SOLF0:USTF0",1772472956979,39.1191099,87.819,87.71,6.91444905]
["bitfinex-derivatives","SOLF0:USTF0",1772472957281,39.1191099,87.819,87.71,68.91444905]
["bitfinex-derivatives","SOLF0:USTF0",1772472957472,39.14080333,87.8,87.71,6.91444905]
["bitfinex-derivatives","SOLF0:USTF0",1772472958281,39.13816826,87.797,87.75,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1772472958782,39.13816826,87.797,87.71,6.91444905]
["bitfinex-derivatives","SOLF0:USTF0",1772472959376,39.13816826,87.797,87.745,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1772472959579,39.13816826,87.797,87.71,6.91444905]
["bitfinex-derivatives","SOLF0:USTF0",1772472959580,39.1364767,87.816,87.71,6.91444905]
["bitfinex-derivatives","SOLF0:USTF0",1772472959778,39.1364767,87.816,87.73,6.91444905]
["bitfinex-derivatives","SOLF0:USTF0",1772472959981,39.09392361,87.808,87.73,6.91444905]
["bitfinex-derivatives","SOLF0:USTF0",1772472960180,39.09392361,87.808,87.71,6.91444905]
["bitfinex-derivatives","SOLF0:USTF0",1772472961480,27.40044905,87.85,87.71,6.91444905]
["bitfinex-derivatives","SOLF0:USTF0",1772472961481,39.09209153,87.806,87.71,6.91444905]
["bitfinex-derivatives","SOLF0:USTF0",1772472961887,39.08243105,87.797,87.733,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1772472962480,39.08243105,87.791,87.74,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1772472963681,39.08243105,87.791,87.747,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1772472963883,39.08243105,87.791,87.71,6.91444905]
["bitfinex-derivatives","SOLF0:USTF0",1772472964588,39.08243105,87.791,87.705,20.52]
["bitfinex-derivatives","SOLF0:USTF0",1772472965284,39.06863293,87.787,87.736,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1772472966382,39.06863293,87.787,87.69,6.91444905]
["bitfinex-derivatives","SOLF0:USTF0",1772472966982,39.06863293,87.787,87.704,20.52]
["bitfinex-derivatives","SOLF0:USTF0",1772472967179,21.51640102,87.841,87.704,20.52]
["bitfinex-derivatives","SOLF0:USTF0",1772472967180,6.91444905,87.83,87.71,6.91444905]
["bitfinex-derivatives","SOLF0:USTF0",1772472968186,10.247,87.813,87.76,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1772472969190,30.19073841,87.812,87.711,159.592]
["bitfinex-derivatives","SOLF0:USTF0",1772472969490,471.77942178,87.842,87.756,159.51]
["bitfinex-derivatives","SOLF0:USTF0",1772472969690,248.1181767,87.93,87.796,20.499]
["bitfinex-derivatives","SOLF0:USTF0",1772472969691,6.91444905,87.91,87.796,20.499]
["bitfinex-derivatives","SOLF0:USTF0",1772472969887,6.91444905,87.89,87.79,6.91444905]
["bitfinex-derivatives","SOLF0:USTF0",1772472970281,11.39,87.889,87.79,6.91444905]
["bitfinex-derivatives","SOLF0:USTF0",1772472971387,21.56489708,87.877,87.79,6.91444905]
["bitfinex-derivatives","SOLF0:USTF0",1772472971590,21.56489708,87.877,87.81,6.91444905]
["bitfinex-derivatives","SOLF0:USTF0",1772472972790,21.56489708,87.877,87.847,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1772472973291,21.55485549,87.905,87.81,6.91444905]
["bitfinex-derivatives","SOLF0:USTF0",1772472973794,21.55485549,87.905,87.855,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1772472974091,21.55485549,87.905,87.811,20.495]
["bitfinex-derivatives","SOLF0:USTF0",1772472974292,21.55485549,87.905,87.857,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1772472974589,21.55485549,87.905,87.786,10.49550693]
["bitfinex-derivatives","SOLF0:USTF0",1772472974789,21.55734583,87.889,87.829,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1772472975493,21.55479142,87.885,87.78,6.91444905]
["bitfinex-derivatives","SOLF0:USTF0",1772472976090,21.55479142,87.885,87.729,159.559]
["bitfinex-derivatives","SOLF0:USTF0",1772472976091,21.72329054,87.862,87.76,440.15550306]
["bitfinex-derivatives","SOLF0:USTF0",1772472976490,21.72329054,87.849,87.76,433.24105401]
["bitfinex-derivatives","SOLF0:USTF0",1772472976887,21.72329054,87.847,87.76,433.24105401]
["bitfinex-derivatives","SOLF0:USTF0",1772472977294,21.72329054,87.847,87.76,440.15550306]
["bitfinex-derivatives","SOLF0:USTF0",1772472977884,21.72329054,87.847,87.795,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1772472978489,21.72329054,87.847,87.783,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1772472979393,21.72329054,87.847,87.793,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1772472979795,21.72329054,87.847,87.764,10.49550693]
["bitfinex-derivatives","SOLF0:USTF0",1772472980294,21.72329054,87.847,87.765,10.49550693]
["bitfinex-derivatives","SOLF0:USTF0",1772472980495,21.7503541,87.867,87.78,6.91444905]
["bitfinex-derivatives","SOLF0:USTF0",1772472981599,21.74900925,87.866,87.766,10.49550693]
["bitfinex-derivatives","SOLF0:USTF0",1772472981799,21.74900925,87.866,87.76,440.15550306]
["bitfinex-derivatives","SOLF0:USTF0",1772472981995,21.75016278,87.849,87.76,433.24105401]
["bitfinex-derivatives","SOLF0:USTF0",1772472982696,21.75016278,87.827,87.768,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1772472983596,21.75016278,87.827,87.777,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1772472983989,21.73591699,87.845,87.787,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1772472984389,21.73591699,87.845,87.76,440.15550306]
["bitfinex-derivatives","SOLF0:USTF0",1772472984590,21.73591699,87.845,87.76,450.65100999]
["bitfinex-derivatives","SOLF0:USTF0",1772472984797,21.73591699,87.845,87.794,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1772472985097,6.91444905,87.87,87.76,450.65100999]
["bitfinex-derivatives","SOLF0:USTF0",1772472985098,21.73459286,87.869,87.77,10.49550693]
["bitfinex-derivatives","SOLF0:USTF0",1772472985297,21.73459286,87.869,87.771,10.49550693]
["bitfinex-derivatives","SOLF0:USTF0",1772472985492,21.73459286,87.865,87.78,6.91444905]
["bitfinex-derivatives","SOLF0:USTF0",1772472987202,21.72959948,87.864,87.813,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1772472988102,21.72959948,87.864,87.822,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1772472988504,21.72800741,87.885,87.8,6.91444905]
["bitfinex-derivatives","SOLF0:USTF0",1772472989605,21.72673171,87.883,87.837,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1772472989801,21.72673171,87.883,87.8,6.91444905]
["bitfinex-derivatives","SOLF0:USTF0",1772472991198,21.72433823,87.872,87.828,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1772472992301,21.72433823,87.872,87.819,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1772472993305,301.95900576,87.91,87.78,6.91444905]
["bitfinex-derivatives","SOLF0:USTF0",1772472993306,21.72266237,87.862,87.78,6.91444905]
["bitfinex-derivatives","SOLF0:USTF0",1772472994304,21.72791091,87.859,87.78,6.91444905]
["bitfinex-derivatives","SOLF0:USTF0",1772472995206,21.72791091,87.859,87.81,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1772472995505,21.72674934,87.857,87.81,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1772472996003,11.39,87.9,87.78,6.91444905]
["bitfinex-derivatives","SOLF0:USTF0",1772472996004,21.72524739,87.897,87.82,6.91444905]
["bitfinex-derivatives","SOLF0:USTF0",1772472996400,21.72524739,87.897,87.84,6.91444905]
["bitfinex-derivatives","SOLF0:USTF0",1772472997202,21.72524739,87.897,87.856,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1772472997510,21.72524739,87.897,87.82,6.91444905]
["bitfinex-derivatives","SOLF0:USTF0",1772472998400,21.66535323,87.926,87.84,6.91444905]
["bitfinex-derivatives","SOLF0:USTF0",1772472998904,21.66535323,87.924,87.873,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1772472999800,21.66404121,87.918,87.83,68.91444905]
["bitfinex-derivatives","SOLF0:USTF0",1772473000402,21.66404121,87.918,87.87,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1772473000796,21.65201572,87.916,87.87,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1772473002100,21.65201572,87.916,87.831,20.491]
["bitfinex-derivatives","SOLF0:USTF0",1772473002699,21.65201572,87.916,87.875,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1772473003298,10.233,87.932,87.882,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1772473003813,21.63193692,87.926,87.882,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1772473004705,4.33093692,87.926,87.85,6.91444905]
["bitfinex-derivatives","SOLF0:USTF0",1772473004910,779.07677647,87.97,87.87,6.91444905]
["bitfinex-derivatives","SOLF0:USTF0",1772473005110,10.23,87.959,87.87,6.91444905]
["bitfinex-derivatives","SOLF0:USTF0",1772473005306,6.91444905,87.98,87.87,6.91444905]
["bitfinex-derivatives","SOLF0:USTF0",1772473005509,52.59497095,87.987,87.89,6.91444905]
["bitfinex-derivatives","SOLF0:USTF0",1772473005712,10.229,87.969,87.89,6.91444905]
["bitfinex-derivatives","SOLF0:USTF0",1772473006103,52.59497095,87.987,87.926,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1772473006302,10.229,87.973,87.89,6.91444905]
["bitfinex-derivatives","SOLF0:USTF0",1772473006911,13.16247317,87.969,87.917,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1772473007707,13.16247317,87.999,87.91,6.91444905]
["bitfinex-derivatives","SOLF0:USTF0",1772473008013,23.39137736,87.988,87.91,6.91444905]
["bitfinex-derivatives","SOLF0:USTF0",1772473008206,13.16437736,87.987,87.938,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1772473008414,13.16437736,87.987,87.91,6.91444905]
["bitfinex-derivatives","SOLF0:USTF0",1772473009513,165.87744905,88.06,87.95,6.91444905]
["bitfinex-derivatives","SOLF0:USTF0",1772473009514,13.16352771,88.059,87.95,6.91444905]
["bitfinex-derivatives","SOLF0:USTF0",1772473009710,13.16352771,88.059,87.97,6.91444905]
["bitfinex-derivatives","SOLF0:USTF0",1772473010116,13.21995867,88.045,87.987,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1772473010720,13.21995867,88.045,87.996,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1772473011020,53.60956934,88.072,88.01,2.6725001]
["bitfinex-derivatives","SOLF0:USTF0",1772473011315,53.60956934,88.072,87.952,34.17]
["bitfinex-derivatives","SOLF0:USTF0",1772473011316,6.91444905,88.07,87.984,2.6725001]
["bitfinex-derivatives","SOLF0:USTF0",1772473011517,53.60956934,88.072,87.991,2.73969362]
["bitfinex-derivatives","SOLF0:USTF0",1772473012011,53.60956934,88.072,87.971,2.70081047]
["bitfinex-derivatives","SOLF0:USTF0",1772473012209,6.91444905,88.07,87.971,2.70081047]
["bitfinex-derivatives","SOLF0:USTF0",1772473012617,6.88655902,88.06,87.971,2.70081047]
["bitfinex-derivatives","SOLF0:USTF0",1772473012823,10.222,88.031,87.971,2.70081047]
["bitfinex-derivatives","SOLF0:USTF0",1772473013115,7.56592455,88.03,87.971,2.70081047]
["bitfinex-derivatives","SOLF0:USTF0",1772473013421,7.56592455,88.018,87.95,433.05573939]
["bitfinex-derivatives","SOLF0:USTF0",1772473013721,7.56592455,88.018,87.961,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1772473014614,53.60956934,88.072,87.969,2.87207619]
["bitfinex-derivatives","SOLF0:USTF0",1772473014615,7.56592455,88.041,87.969,2.87207619]
["bitfinex-derivatives","SOLF0:USTF0",1772473015219,7.56592455,88.038,87.969,2.87207619]
["bitfinex-derivatives","SOLF0:USTF0",1772473015815,10.221,88.037,87.969,2.87207619]
["bitfinex-derivatives","SOLF0:USTF0",1772473016424,17.78692455,88.037,87.969,2.87207619]
["bitfinex-derivatives","SOLF0:USTF0",1772473016816,7.56592455,88.036,87.95,439.94229841]
["bitfinex-derivatives","SOLF0:USTF0",1772473017017,7.56592455,88.036,87.951,2.99569416]
["bitfinex-derivatives","SOLF0:USTF0",1772473017221,7.56592455,88.036,87.967,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1772473017915,6.88655902,88.05,87.967,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1772473017916,17.78792455,88.031,87.967,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1772473018116,7.56592455,88.03,87.957,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1772473018317,10.223,88.024,87.958,3.07956938]
["bitfinex-derivatives","SOLF0:USTF0",1772473018719,7.56592455,88.03,87.958,3.07956938]
["bitfinex-derivatives","SOLF0:USTF0",1772473018919,7.56592455,88.03,87.95,439.94229841]
["bitfinex-derivatives","SOLF0:USTF0",1772473019122,7.56592455,88.014,87.95,433.05573939]
["bitfinex-derivatives","SOLF0:USTF0",1772473019527,7.56592455,88.01,87.95,433.05573939]
["bitfinex-derivatives","SOLF0:USTF0",1772473020223,10.225,88.004,87.95,433.05573939]
["bitfinex-derivatives","SOLF0:USTF0",1772473020625,7.56592455,88.003,87.929,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1772473021132,7.56592455,87.992,87.935,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1772473021320,7.56592455,88.029,87.935,3.26747053]
["bitfinex-derivatives","SOLF0:USTF0",1772473021827,7.56592455,88.02,87.935,3.26747053]
["bitfinex-derivatives","SOLF0:USTF0",1772473022228,10.226,87.996,87.935,3.26747053]
["bitfinex-derivatives","SOLF0:USTF0",1772473022527,7.56592455,88.003,87.934,337.73170841]
["bitfinex-derivatives","SOLF0:USTF0",1772473023222,7.56592455,87.986,87.934,337.73170841]
["bitfinex-derivatives","SOLF0:USTF0",1772473025023,7.56592455,88.009,87.935,3.47527824]
["bitfinex-derivatives","SOLF0:USTF0",1772473025727,10.226,87.995,87.935,3.47527824]
["bitfinex-derivatives","SOLF0:USTF0",1772473026224,10.226,87.995,87.935,13.70827824]
["bitfinex-derivatives","SOLF0:USTF0",1772473026424,7.56592455,87.994,87.935,13.70827824]
["bitfinex-derivatives","SOLF0:USTF0",1772473026626,7.56592455,87.994,87.935,3.47527824]
["bitfinex-derivatives","SOLF0:USTF0",1772473028027,7.56592455,87.992,87.934,337.73170841]
["bitfinex-derivatives","SOLF0:USTF0",1772473029324,7.56592455,87.969,87.934,337.73170841]
["bitfinex-derivatives","SOLF0:USTF0",1772473029822,7.56592455,87.969,87.934,309.85370841]
["bitfinex-derivatives","SOLF0:USTF0",1772473030028,10.23,87.963,87.934,309.85370841]
["bitfinex-derivatives","SOLF0:USTF0",1772473030624,6.88655902,87.99,87.894,3.72005292]
["bitfinex-derivatives","SOLF0:USTF0",1772473030625,10.231,87.954,87.904,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1772473030824,7.56592455,87.962,87.876,3.75991581]
["bitfinex-derivatives","SOLF0:USTF0",1772473032427,6.88655902,87.97,87.876,3.75991581]
["bitfinex-derivatives","SOLF0:USTF0",1772473032428,7.56592455,87.937,87.884,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1772473032616,7.56592455,87.969,87.876,3.75991581]
["bitfinex-derivatives","SOLF0:USTF0",1772473032819,7.56592455,87.96,87.876,3.75991581]
["bitfinex-derivatives","SOLF0:USTF0",1772473033823,10.232,87.944,87.89,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1772473035424,7.56592455,87.943,87.837,34.17]
["bitfinex-derivatives","SOLF0:USTF0",1772473035626,7.56592455,87.943,87.798,159.434]
["bitfinex-derivatives","SOLF0:USTF0",1772473035627,159.266,87.892,87.794,33.86542827]
["bitfinex-derivatives","SOLF0:USTF0",1772473035833,6.88655902,87.86,87.759,10.47016381]
["bitfinex-derivatives","SOLF0:USTF0",1772473036025,159.297,87.875,87.752,33.88542827]
["bitfinex-derivatives","SOLF0:USTF0",1772473036026,6.88655902,87.84,87.752,33.88542827]
["bitfinex-derivatives","SOLF0:USTF0",1772473036221,10.25,87.793,87.752,33.88542827]
["bitfinex-derivatives","SOLF0:USTF0",1772473036530,6.88655902,87.82,87.752,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772473036733,34.17,87.819,87.752,33.88123018]
["bitfinex-derivatives","SOLF0:USTF0",1772473037129,6.88655902,87.88,87.761,33.86368336]
["bitfinex-derivatives","SOLF0:USTF0",1772473037329,34.17,87.879,87.781,33.86368336]
["bitfinex-derivatives","SOLF0:USTF0",1772473037733,10.244,87.844,87.781,33.86368336]
["bitfinex-derivatives","SOLF0:USTF0",1772473038033,34.17,87.859,87.781,33.86368336]
["bitfinex-derivatives","SOLF0:USTF0",1772473038430,10.245,87.832,87.781,33.86368336]
["bitfinex-derivatives","SOLF0:USTF0",1772473039531,10.244,87.845,87.781,33.86368336]
["bitfinex-derivatives","SOLF0:USTF0",1772473039928,306.33243412,87.86,87.781,33.86368336]
["bitfinex-derivatives","SOLF0:USTF0",1772473040740,306.33243412,87.86,87.781,38.98869988]
["bitfinex-derivatives","SOLF0:USTF0",1772473040931,306.33243412,87.86,87.801,33.99162805]
["bitfinex-derivatives","SOLF0:USTF0",1772473041137,10.241,87.871,87.801,33.99162805]
["bitfinex-derivatives","SOLF0:USTF0",1772473042239,10.239,87.883,87.804,33.96732514]
["bitfinex-derivatives","SOLF0:USTF0",1772473043236,10.239,87.883,87.807,33.96894442]
["bitfinex-derivatives","SOLF0:USTF0",1772473043537,10.238,87.896,87.82,6.88655902]
["bitfinex-derivatives","SOLF0:USTF0",1772473043839,6.88655902,87.92,87.821,33.96894442]
["bitfinex-derivatives","SOLF0:USTF0",1772473044436,6.88655902,87.9,87.801,33.88434038]
["bitfinex-derivatives","SOLF0:USTF0",1772473045034,10.24,87.877,87.802,33.88545504]
["bitfinex-derivatives","SOLF0:USTF0",1772473045838,6.88655902,87.9,87.78,33.88545504]
["bitfinex-derivatives","SOLF0:USTF0",1772473046041,10.245,87.834,87.772,33.88545504]
["bitfinex-derivatives","SOLF0:USTF0",1772473046236,6.88655902,87.84,87.772,33.88545504]
["bitfinex-derivatives","SOLF0:USTF0",1772473046432,6.88655902,87.84,87.751,33.80867725]
["bitfinex-derivatives","SOLF0:USTF0",1772473046842,34.17,87.839,87.751,33.80867725]
["bitfinex-derivatives","SOLF0:USTF0",1772473047740,6.88655902,87.84,87.758,33.80935779]
["bitfinex-derivatives","SOLF0:USTF0",1772473048248,6.88655902,87.84,87.72,6.88655902]
["bitfinex-derivatives","SOLF0:USTF0",1772473048249,6.88655902,87.82,87.738,33.68663506]
["bitfinex-derivatives","SOLF0:USTF0",1772473049346,10.247,87.816,87.738,33.68663506]
["bitfinex-derivatives","SOLF0:USTF0",1772473050243,10.248,87.806,87.738,33.68663506]
["bitfinex-derivatives","SOLF0:USTF0",1772473050451,6.88655902,87.82,87.738,33.68663506]
["bitfinex-derivatives","SOLF0:USTF0",1772473052449,10.248,87.807,87.738,33.68663506]
["bitfinex-derivatives","SOLF0:USTF0",1772473053045,6.88655902,87.82,87.738,33.68663506]
["bitfinex-derivatives","SOLF0:USTF0",1772473053046,10.249,87.797,87.738,33.68663506]
["bitfinex-derivatives","SOLF0:USTF0",1772473053243,6.88655902,87.82,87.738,33.68663506]
["bitfinex-derivatives","SOLF0:USTF0",1772473053844,10.248,87.809,87.738,43.94263506]
["bitfinex-derivatives","SOLF0:USTF0",1772473054043,10.248,87.809,87.738,33.68663506]
["bitfinex-derivatives","SOLF0:USTF0",1772473054549,6.88655902,87.82,87.738,33.68663506]
["bitfinex-derivatives","SOLF0:USTF0",1772473054550,10.249,87.799,87.738,33.68663506]
["bitfinex-derivatives","SOLF0:USTF0",1772473055248,10.25,87.79,87.738,33.68663506]
["bitfinex-derivatives","SOLF0:USTF0",1772473057048,10.249,87.8,87.738,33.68663506]
["bitfinex-derivatives","SOLF0:USTF0",1772473058045,10.248,87.81,87.741,33.69676189]
["bitfinex-derivatives","SOLF0:USTF0",1772473059051,11.39,87.839,87.742,33.69683767]
["bitfinex-derivatives","SOLF0:USTF0",1772473060254,10.249,87.801,87.747,33.70121778]
["bitfinex-derivatives","SOLF0:USTF0",1772473060552,6.88655902,87.86,87.747,33.70121778]
["bitfinex-derivatives","SOLF0:USTF0",1772473060852,6.88655902,87.86,87.761,33.70121778]
["bitfinex-derivatives","SOLF0:USTF0",1772473061249,10.245,87.83,87.775,33.70130983]
["bitfinex-derivatives","SOLF0:USTF0",1772473062045,11.39,87.859,87.775,33.70130983]
["bitfinex-derivatives","SOLF0:USTF0",1772473062650,10.246,87.826,87.775,33.70130983]
["bitfinex-derivatives","SOLF0:USTF0",1772473062948,11.39,87.859,87.775,33.70130983]
["bitfinex-derivatives","SOLF0:USTF0",1772473063147,10.246,87.827,87.775,33.70130983]
["bitfinex-derivatives","SOLF0:USTF0",1772473063346,6.88655902,87.84,87.754,33.69340226]
["bitfinex-derivatives","SOLF0:USTF0",1772473063746,10.251,87.784,87.719,33.69340226]
["bitfinex-derivatives","SOLF0:USTF0",1772473064148,10.251,87.784,87.649,159.707]
["bitfinex-derivatives","SOLF0:USTF0",1772473064149,10.253,87.762,87.693,33.67848072]
["bitfinex-derivatives","SOLF0:USTF0",1772473064356,34.17,87.789,87.693,33.67848072]
["bitfinex-derivatives","SOLF0:USTF0",1772473064853,10.254,87.754,87.693,33.67848072]
["bitfinex-derivatives","SOLF0:USTF0",1772473065354,10.256,87.737,87.693,33.67848072]
["bitfinex-derivatives","SOLF0:USTF0",1772473065859,6.88655902,87.73,87.652,33.67847787]
["bitfinex-derivatives","SOLF0:USTF0",1772473066250,11.39,87.729,87.652,33.67847787]
["bitfinex-derivatives","SOLF0:USTF0",1772473066445,6.88655902,87.73,87.563,159.863]
["bitfinex-derivatives","SOLF0:USTF0",1772473066446,34.17,87.724,87.621,33.76308623]
["bitfinex-derivatives","SOLF0:USTF0",1772473066650,34.17,87.709,87.621,33.76308623]
["bitfinex-derivatives","SOLF0:USTF0",1772473067857,6.88655902,87.69,87.621,33.76308623]
["bitfinex-derivatives","SOLF0:USTF0",1772473068056,6.88655902,87.69,87.591,33.82921099]
["bitfinex-derivatives","SOLF0:USTF0",1772473068358,6.88655902,87.69,87.599,35.81471906]
["bitfinex-derivatives","SOLF0:USTF0",1772473068756,10.265,87.659,87.599,35.81471906]
["bitfinex-derivatives","SOLF0:USTF0",1772473069151,159.585,87.716,87.599,35.81471906]
["bitfinex-derivatives","SOLF0:USTF0",1772473069152,10.264,87.67,87.599,33.82921099]
["bitfinex-derivatives","SOLF0:USTF0",1772473069356,10.264,87.67,87.599,35.81512697]
["bitfinex-derivatives","SOLF0:USTF0",1772473070058,10.265,87.659,87.599,35.81512697]
["bitfinex-derivatives","SOLF0:USTF0",1772473070458,5.13122043,87.682,87.571,33.84119534]
["bitfinex-derivatives","SOLF0:USTF0",1772473070756,6.88655902,87.65,87.571,33.84119534]
["bitfinex-derivatives","SOLF0:USTF0",1772473071155,10.27,87.62,87.571,33.84119534]
["bitfinex-derivatives","SOLF0:USTF0",1772473071551,6.88655902,87.61,87.527,33.84176819]
["bitfinex-derivatives","SOLF0:USTF0",1772473071759,10.273,87.594,87.527,33.84176819]
["bitfinex-derivatives","SOLF0:USTF0",1772473072955,10.271,87.607,87.527,33.84176819]
["bitfinex-derivatives","SOLF0:USTF0",1772473073154,6.95975728,87.62,87.527,33.84176819]
["bitfinex-derivatives","SOLF0:USTF0",1772473073357,6.95975728,87.62,87.343,20.94588143]
["bitfinex-derivatives","SOLF0:USTF0",1772473073358,10.278,87.554,87.46,6.95975728]
["bitfinex-derivatives","SOLF0:USTF0",1772473073561,10.278,87.554,87.466,20.34640264]
["bitfinex-derivatives","SOLF0:USTF0",1772473073857,6.95975728,87.58,87.48,6.95975728]
["bitfinex-derivatives","SOLF0:USTF0",1772473074059,6.95975728,87.58,87.481,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1772473074263,159.774,87.612,87.466,10.05840264]
["bitfinex-derivatives","SOLF0:USTF0",1772473074264,6.95975728,87.56,87.466,10.05840264]
["bitfinex-derivatives","SOLF0:USTF0",1772473074459,10.278,87.553,87.466,10.05840264]
["bitfinex-derivatives","SOLF0:USTF0",1772473074662,6.95975728,87.56,87.466,10.05840264]
["bitfinex-derivatives","SOLF0:USTF0",1772473074860,6.95975728,87.56,87.476,1.98859416]
["bitfinex-derivatives","SOLF0:USTF0",1772473074861,10.277,87.558,87.476,1.98859416]
["bitfinex-derivatives","SOLF0:USTF0",1772473075061,10.277,87.558,87.479,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1772473075261,10.277,87.558,87.48,24.07367428]
["bitfinex-derivatives","SOLF0:USTF0",1772473075462,6.95975728,87.56,87.48,24.07367428]
["bitfinex-derivatives","SOLF0:USTF0",1772473075957,6.95975728,87.56,87.483,24.07367428]
["bitfinex-derivatives","SOLF0:USTF0",1772473076373,6.95975728,87.6,87.513,23.948386]
["bitfinex-derivatives","SOLF0:USTF0",1772473076763,6.95975728,87.6,87.476,1.98859416]
["bitfinex-derivatives","SOLF0:USTF0",1772473076764,6.95975728,87.56,87.477,23.948386]
["bitfinex-derivatives","SOLF0:USTF0",1772473076965,6.95975728,87.56,87.479,23.948386]
["bitfinex-derivatives","SOLF0:USTF0",1772473077164,10.275,87.573,87.479,23.948386]
["bitfinex-derivatives","SOLF0:USTF0",1772473077360,6.95975728,87.58,87.479,23.948386]
["bitfinex-derivatives","SOLF0:USTF0",1772473077869,17.23675728,87.56,87.479,23.948386]
["bitfinex-derivatives","SOLF0:USTF0",1772473078365,17.23675728,87.56,87.481,23.43244481]
["bitfinex-derivatives","SOLF0:USTF0",1772473078971,6.95975728,87.56,87.481,23.43244481]
["bitfinex-derivatives","SOLF0:USTF0",1772473079165,10.275,87.573,87.481,23.43244481]
["bitfinex-derivatives","SOLF0:USTF0",1772473079764,34.24,87.619,87.527,23.43023236]
["bitfinex-derivatives","SOLF0:USTF0",1772473079973,6.95975728,87.6,87.501,23.43023236]
["bitfinex-derivatives","SOLF0:USTF0",1772473080674,10.275,87.58,87.504,23.53598318]
["bitfinex-derivatives","SOLF0:USTF0",1772473081268,10.276,87.568,87.504,23.53598318]
["bitfinex-derivatives","SOLF0:USTF0",1772473081571,6.95975728,87.56,87.477,23.53421867]
["bitfinex-derivatives","SOLF0:USTF0",1772473082166,34.24,87.559,87.477,23.53421867]
["bitfinex-derivatives","SOLF0:USTF0",1772473082369,6.95975728,87.54,87.454,23.60016739]
["bitfinex-derivatives","SOLF0:USTF0",1772473082870,6.95975728,87.54,87.467,23.60016739]
["bitfinex-derivatives","SOLF0:USTF0",1772473083772,10.278,87.549,87.467,23.60016739]
["bitfinex-derivatives","SOLF0:USTF0",1772473083968,10.278,87.549,87.45,6.95975728]
["bitfinex-derivatives","SOLF0:USTF0",1772473083969,10.278,87.549,87.469,23.59868142]
["bitfinex-derivatives","SOLF0:USTF0",1772473084167,10.279,87.538,87.469,23.59868142]
["bitfinex-derivatives","SOLF0:USTF0",1772473085375,34.24,87.537,87.466,0.00040264]
["bitfinex-derivatives","SOLF0:USTF0",1772473085574,34.24,87.519,87.466,0.00040264]
["bitfinex-derivatives","SOLF0:USTF0",1772473086585,34.24,87.586,87.467,23.58660144]
["bitfinex-derivatives","SOLF0:USTF0",1772473086882,34.24,87.559,87.467,23.58660144]
["bitfinex-derivatives","SOLF0:USTF0",1772473087081,34.24,87.518,87.466,0.00040264]
["bitfinex-derivatives","SOLF0:USTF0",1772473087478,34.24,87.518,87.248,10.22462711]
["bitfinex-derivatives","SOLF0:USTF0",1772473087479,34.24,87.479,87.339,294.0]
["bitfinex-derivatives","SOLF0:USTF0",1772473087676,34.24,87.479,87.36,6.95975728]
["bitfinex-derivatives","SOLF0:USTF0",1772473087879,34.24,87.479,87.373,1.99080113]
["bitfinex-derivatives","SOLF0:USTF0",1772473088081,10.287,87.474,87.401,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1772473088277,34.24,87.479,87.38,6.95975728]
["bitfinex-derivatives","SOLF0:USTF0",1772473088780,34.24,87.459,87.365,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1772473088986,34.24,87.459,87.352,1.99090932]
["bitfinex-derivatives","SOLF0:USTF0",1772473089278,303.90246335,87.439,87.34,6.95975728]
["bitfinex-derivatives","SOLF0:USTF0",1772473089476,303.90246335,87.439,87.341,11.79523948]
["bitfinex-derivatives","SOLF0:USTF0",1772473089676,303.90246335,87.439,87.343,11.79523948]
["bitfinex-derivatives","SOLF0:USTF0",1772473089879,6.95975728,87.41,87.32,11.79523948]
["bitfinex-derivatives","SOLF0:USTF0",1772473090075,303.90246335,87.439,87.32,18.75499676]
["bitfinex-derivatives","SOLF0:USTF0",1772473090278,303.90246335,87.439,87.34,6.95975728]
["bitfinex-derivatives","SOLF0:USTF0",1772473090485,303.90246335,87.439,87.341,11.93514848]
["bitfinex-derivatives","SOLF0:USTF0",1772473090686,303.90246335,87.439,87.368,11.93514848]
["bitfinex-derivatives","SOLF0:USTF0",1772473091276,10.293,87.426,87.331,11.93400779]
["bitfinex-derivatives","SOLF0:USTF0",1772473091480,303.90246335,87.439,87.331,11.93400779]
["bitfinex-derivatives","SOLF0:USTF0",1772473091481,6.95975728,87.42,87.331,11.93400779]
["bitfinex-derivatives","SOLF0:USTF0",1772473091785,10.294,87.411,87.331,11.93400779]
["bitfinex-derivatives","SOLF0:USTF0",1772473091981,6.95975728,87.42,87.331,11.93400779]
["bitfinex-derivatives","SOLF0:USTF0",1772473092389,10.293,87.419,87.331,11.93400779]
["bitfinex-derivatives","SOLF0:USTF0",1772473092689,303.90246335,87.439,87.331,11.93400779]
["bitfinex-derivatives","SOLF0:USTF0",1772473092881,6.95975728,87.42,87.331,11.93400779]
["bitfinex-derivatives","SOLF0:USTF0",1772473093078,303.90246335,87.439,87.331,11.93400779]
["bitfinex-derivatives","SOLF0:USTF0",1772473093477,10.292,87.433,87.346,11.91842755]
["bitfinex-derivatives","SOLF0:USTF0",1772473093883,303.90246335,87.439,87.346,11.91842755]
["bitfinex-derivatives","SOLF0:USTF0",1772473094384,6.95975728,87.42,87.347,11.9155818]
["bitfinex-derivatives","SOLF0:USTF0",1772473094987,303.90246335,87.439,87.347,11.9155818]
["bitfinex-derivatives","SOLF0:USTF0",1772473095691,6.95975728,87.42,87.326,11.91443765]
["bitfinex-derivatives","SOLF0:USTF0",1772473095992,6.95975728,87.4,87.326,11.91443765]
["bitfinex-derivatives","SOLF0:USTF0",1772473096384,6.95975728,87.41,87.326,11.91443765]
["bitfinex-derivatives","SOLF0:USTF0",1772473096585,6.95975728,87.41,87.3,11.82599768]
["bitfinex-derivatives","SOLF0:USTF0",1772473096586,34.24,87.409,87.3,11.82599768]
["bitfinex-derivatives","SOLF0:USTF0",1772473096787,34.24,87.418,87.3,11.82599768]
["bitfinex-derivatives","SOLF0:USTF0",1772473096986,34.24,87.409,87.3,11.82599768]
["bitfinex-derivatives","SOLF0:USTF0",1772473097183,10.3,87.367,87.3,11.82599768]
["bitfinex-derivatives","SOLF0:USTF0",1772473097388,6.95975728,87.42,87.301,11.8226781]
["bitfinex-derivatives","SOLF0:USTF0",1772473097791,10.298,87.38,87.301,11.8226781]
["bitfinex-derivatives","SOLF0:USTF0",1772473098292,10.301,87.359,87.301,11.8226781]
["bitfinex-derivatives","SOLF0:USTF0",1772473098692,6.95975728,87.38,87.301,11.8226781]
["bitfinex-derivatives","SOLF0:USTF0",1772473098693,10.299,87.371,87.301,11.8226781]
["bitfinex-derivatives","SOLF0:USTF0",1772473099199,6.95975728,87.38,87.301,11.8226781]
["bitfinex-derivatives","SOLF0:USTF0",1772473099601,10.3,87.361,87.301,11.8226781]
["bitfinex-derivatives","SOLF0:USTF0",1772473099899,6.95975728,87.4,87.301,11.8226781]
["bitfinex-derivatives","SOLF0:USTF0",1772473100100,41.19975728,87.4,87.301,11.8226781]
["bitfinex-derivatives","SOLF0:USTF0",1772473100300,6.95975728,87.38,87.301,11.8226781]
["bitfinex-derivatives","SOLF0:USTF0",1772473100593,0.05557032,87.379,87.301,11.8226781]
["bitfinex-derivatives","SOLF0:USTF0",1772473100803,0.05557032,87.379,87.28,11.72117485]
["bitfinex-derivatives","SOLF0:USTF0",1772473100998,6.95975728,87.36,87.261,11.72117485]
["bitfinex-derivatives","SOLF0:USTF0",1772473101198,0.05886726,87.359,87.267,11.71952638]
["bitfinex-derivatives","SOLF0:USTF0",1772473101592,0.05886726,87.359,87.268,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1772473101799,10.303,87.342,87.269,11.71952638]
["bitfinex-derivatives","SOLF0:USTF0",1772473102000,0.38805773,87.368,87.269,11.71952638]
["bitfinex-derivatives","SOLF0:USTF0",1772473102399,34.24,87.369,87.269,11.71952638]
["bitfinex-derivatives","SOLF0:USTF0",1772473102400,10.305,87.324,87.269,11.71952638]
["bitfinex-derivatives","SOLF0:USTF0",1772473102799,0.38805773,87.349,87.269,11.71952638]
["bitfinex-derivatives","SOLF0:USTF0",1772473103601,0.5410373,87.367,87.27,6.95975728]
["bitfinex-derivatives","SOLF0:USTF0",1772473103811,0.5410373,87.367,87.271,11.59078334]
["bitfinex-derivatives","SOLF0:USTF0",1772473104815,0.70717709,87.388,87.291,11.54426098]
["bitfinex-derivatives","SOLF0:USTF0",1772473105208,10.299,87.374,87.305,11.54216461]
["bitfinex-derivatives","SOLF0:USTF0",1772473105507,0.70717709,87.388,87.305,11.54216461]
["bitfinex-derivatives","SOLF0:USTF0",1772473105711,0.78356063,87.408,87.334,11.54216461]
["bitfinex-derivatives","SOLF0:USTF0",1772473106714,0.85069181,87.438,87.334,11.54216461]
["bitfinex-derivatives","SOLF0:USTF0",1772473106909,10.294,87.411,87.335,11.544323]
["bitfinex-derivatives","SOLF0:USTF0",1772473107507,10.294,87.411,87.347,11.54228652]
["bitfinex-derivatives","SOLF0:USTF0",1772473107910,0.92527068,87.418,87.347,11.54228652]
["bitfinex-derivatives","SOLF0:USTF0",1772473108311,10.296,87.401,87.347,11.54228652]
["bitfinex-derivatives","SOLF0:USTF0",1772473109214,10.297,87.392,87.347,11.54228652]
["bitfinex-derivatives","SOLF0:USTF0",1772473109814,10.295,87.402,87.347,11.54228652]
["bitfinex-derivatives","SOLF0:USTF0",1772473110009,0.92527068,87.418,87.325,11.56252768]
["bitfinex-derivatives","SOLF0:USTF0",1772473110414,0.92527068,87.418,87.339,11.56252768]
["bitfinex-derivatives","SOLF0:USTF0",1772473111118,10.296,87.399,87.342,11.56065928]
["bitfinex-derivatives","SOLF0:USTF0",1772473111610,10.296,87.399,87.29,68.95975728]
["bitfinex-derivatives","SOLF0:USTF0",1772473111611,1.16240248,87.444,87.346,11.56065928]
["bitfinex-derivatives","SOLF0:USTF0",1772473111811,1.16240248,87.438,87.346,11.56065928]
["bitfinex-derivatives","SOLF0:USTF0",1772473112010,1.14456733,87.429,87.346,11.56065928]
["bitfinex-derivatives","SOLF0:USTF0",1772473112214,1.14456733,87.406,87.346,11.56065928]
["bitfinex-derivatives","SOLF0:USTF0",1772473112510,1.14456733,87.406,87.326,11.56957686]
["bitfinex-derivatives","SOLF0:USTF0",1772473113514,34.24,87.438,87.29,68.95975728]
["bitfinex-derivatives","SOLF0:USTF0",1772473113515,10.295,87.407,87.346,11.56778378]
["bitfinex-derivatives","SOLF0:USTF0",1772473113715,1.28038165,87.459,87.371,11.56778378]
["bitfinex-derivatives","SOLF0:USTF0",1772473113909,10.291,87.437,87.381,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1772473114116,10.291,87.437,87.382,11.67392465]
["bitfinex-derivatives","SOLF0:USTF0",1772473114707,10.292,87.429,87.382,11.67392465]
["bitfinex-derivatives","SOLF0:USTF0",1772473115011,34.24,87.448,87.351,11.67246093]
["bitfinex-derivatives","SOLF0:USTF0",1772473115012,1.13299565,87.447,87.351,11.67246093]
["bitfinex-derivatives","SOLF0:USTF0",1772473115312,1.13592309,87.429,87.351,11.67246093]
["bitfinex-derivatives","SOLF0:USTF0",1772473115821,10.296,87.395,87.351,11.67246093]
["bitfinex-derivatives","SOLF0:USTF0",1772473116317,1.13592309,87.429,87.351,11.67246093]
["bitfinex-derivatives","SOLF0:USTF0",1772473117008,10.296,87.398,87.351,11.67246093]
["bitfinex-derivatives","SOLF0:USTF0",1772473117521,1.2043932,87.418,87.351,11.67246093]
["bitfinex-derivatives","SOLF0:USTF0",1772473118211,1.2043932,87.418,87.31,6.95975728]
["bitfinex-derivatives","SOLF0:USTF0",1772473118212,10.297,87.391,87.329,11.70546161]
["bitfinex-derivatives","SOLF0:USTF0",1772473118618,10.297,87.391,87.33,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1772473118813,10.297,87.391,87.331,11.70546161]
["bitfinex-derivatives","SOLF0:USTF0",1772473120211,1.2043932,87.418,87.331,11.70546161]
["bitfinex-derivatives","SOLF0:USTF0",1772473120524,1.44744727,87.438,87.331,11.70546161]
["bitfinex-derivatives","SOLF0:USTF0",1772473121921,1.44744727,87.438,87.367,11.70267165]
["bitfinex-derivatives","SOLF0:USTF0",1772473122419,10.293,87.425,87.371,11.69666808]
["bitfinex-derivatives","SOLF0:USTF0",1772473122624,35.68744727,87.438,87.371,11.69666808]
["bitfinex-derivatives","SOLF0:USTF0",1772473122924,1.58098992,87.437,87.371,11.69666808]
["bitfinex-derivatives","SOLF0:USTF0",1772473123327,10.293,87.427,87.371,11.69666808]
["bitfinex-derivatives","SOLF0:USTF0",1772473123618,1.58098992,87.437,87.371,11.69666808]
["bitfinex-derivatives","SOLF0:USTF0",1772473124020,305.0430204,87.461,87.379,11.6734871]
["bitfinex-derivatives","SOLF0:USTF0",1772473124217,305.0430204,87.461,87.315,160.316]
["bitfinex-derivatives","SOLF0:USTF0",1772473124218,305.0430204,87.461,87.381,11.6734871]
["bitfinex-derivatives","SOLF0:USTF0",1772473124615,305.0430204,87.461,87.402,11.6734871]
["bitfinex-derivatives","SOLF0:USTF0",1772473125026,10.287,87.47,87.423,11.67221549]
["bitfinex-derivatives","SOLF0:USTF0",1772473125318,35.98354872,87.496,87.423,11.67221549]
["bitfinex-derivatives","SOLF0:USTF0",1772473125523,1.74609194,87.495,87.423,11.67221549]
["bitfinex-derivatives","SOLF0:USTF0",1772473125725,10.288,87.463,87.423,11.67221549]
["bitfinex-derivatives","SOLF0:USTF0",1772473125915,1.74609194,87.495,87.423,11.67221549]
["bitfinex-derivatives","SOLF0:USTF0",1772473126827,10.286,87.484,87.423,11.67221549]
["bitfinex-derivatives","SOLF0:USTF0",1772473127017,34.24,87.509,87.423,11.67221549]
["bitfinex-derivatives","SOLF0:USTF0",1772473127421,784.63107498,87.51,87.449,11.76806434]
["bitfinex-derivatives","SOLF0:USTF0",1772473127422,308.27506448,87.51,87.449,11.76806434]
["bitfinex-derivatives","SOLF0:USTF0",1772473127623,1.75765683,87.538,87.449,11.76806434]
["bitfinex-derivatives","SOLF0:USTF0",1772473127817,1.75765683,87.538,87.451,11.76806434]
["bitfinex-derivatives","SOLF0:USTF0",1772473128020,1.83107159,87.558,87.451,11.76806434]
["bitfinex-derivatives","SOLF0:USTF0",1772473128218,1.83107159,87.549,87.451,11.76806434]
["bitfinex-derivatives","SOLF0:USTF0",1772473128422,1.8857672,87.528,87.451,11.76806434]
["bitfinex-derivatives","SOLF0:USTF0",1772473128627,34.24,87.504,87.451,11.76806434]
["bitfinex-derivatives","SOLF0:USTF0",1772473128826,1.8857672,87.503,87.421,11.73135696]
["bitfinex-derivatives","SOLF0:USTF0",1772473130823,6.95975728,87.49,87.421,11.73135696]
["bitfinex-derivatives","SOLF0:USTF0",1772473131019,1.8857672,87.503,87.421,11.73135696]
["bitfinex-derivatives","SOLF0:USTF0",1772473132327,34.24,87.54,87.441,11.62750496]
["bitfinex-derivatives","SOLF0:USTF0",1772473132827,2.25392637,87.544,87.464,11.62750496]
["bitfinex-derivatives","SOLF0:USTF0",1772473133532,6.95975728,87.51,87.444,11.62628244]
["bitfinex-derivatives","SOLF0:USTF0",1772473133832,2.36025314,87.509,87.444,11.62628244]
["bitfinex-derivatives","SOLF0:USTF0",1772473134028,2.36025314,87.509,87.401,11.62628244]
["bitfinex-derivatives","SOLF0:USTF0",1772473134225,10.286,87.481,87.411,12.21140713]
["bitfinex-derivatives","SOLF0:USTF0",1772473134930,1.24108585,87.498,87.415,12.21140713]
["bitfinex-derivatives","SOLF0:USTF0",1772473135232,1.24108585,87.478,87.415,12.21140713]
["bitfinex-derivatives","SOLF0:USTF0",1772473135434,1.24108585,87.478,87.377,36.56780092]
["bitfinex-derivatives","SOLF0:USTF0",1772473135435,10.289,87.455,87.384,12.21138079]
["bitfinex-derivatives","SOLF0:USTF0",1772473136327,10.289,87.455,87.395,12.24409551]
["bitfinex-derivatives","SOLF0:USTF0",1772473136531,1.24108585,87.478,87.395,12.24409551]
["bitfinex-derivatives","SOLF0:USTF0",1772473137129,10.29,87.445,87.395,12.24409551]
["bitfinex-derivatives","SOLF0:USTF0",1772473138131,1.35125711,87.498,87.395,12.24409551]
["bitfinex-derivatives","SOLF0:USTF0",1772473138528,1.35125711,87.498,87.414,12.23129636]
["bitfinex-derivatives","SOLF0:USTF0",1772473138724,10.287,87.476,87.414,12.23129636]
["bitfinex-derivatives","SOLF0:USTF0",1772473138937,10.287,87.476,87.415,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1772473139231,10.287,87.476,87.416,12.23130899]
["bitfinex-derivatives","SOLF0:USTF0",1772473139430,1.35125711,87.498,87.416,12.23130899]
["bitfinex-derivatives","SOLF0:USTF0",1772473140136,10.287,87.475,87.417,12.22539933]
["bitfinex-derivatives","SOLF0:USTF0",1772473140341,1.35125711,87.498,87.417,12.22539933]
["bitfinex-derivatives","SOLF0:USTF0",1772473140528,10.287,87.478,87.417,12.22539933]
["bitfinex-derivatives","SOLF0:USTF0",1772473140732,1.35125711,87.498,87.421,12.22539933]
["bitfinex-derivatives","SOLF0:USTF0",1772473141231,1.50783835,87.478,87.384,12.22540075]
["bitfinex-derivatives","SOLF0:USTF0",1772473141626,6.974124,87.5,87.384,12.22540075]
["bitfinex-derivatives","SOLF0:USTF0",1772473141627,44.53,87.448,87.384,12.22540075]
["bitfinex-derivatives","SOLF0:USTF0",1772473141830,44.53,87.448,87.385,12.22540075]
["bitfinex-derivatives","SOLF0:USTF0",1772473142227,46.08403188,87.458,87.385,12.22540075]
["bitfinex-derivatives","SOLF0:USTF0",1772473142428,6.974124,87.47,87.391,12.0650338]
["bitfinex-derivatives","SOLF0:USTF0",1772473142637,1.92245062,87.476,87.391,12.0650338]
["bitfinex-derivatives","SOLF0:USTF0",1772473142839,6.974124,87.49,87.391,12.0650338]
["bitfinex-derivatives","SOLF0:USTF0",1772473143033,1.92302361,87.489,87.42,12.0647473]
["bitfinex-derivatives","SOLF0:USTF0",1772473143229,36.16302361,87.489,87.42,12.0647473]
["bitfinex-derivatives","SOLF0:USTF0",1772473143438,1.96912918,87.488,87.42,12.0647473]
["bitfinex-derivatives","SOLF0:USTF0",1772473143934,1.96912918,87.488,87.377,36.56780092]
["bitfinex-derivatives","SOLF0:USTF0",1772473143935,1.96912918,87.488,87.4,12.22487303]
["bitfinex-derivatives","SOLF0:USTF0",1772473144231,1.64887771,87.468,87.4,12.22487303]
["bitfinex-derivatives","SOLF0:USTF0",1772473144632,34.24,87.466,87.41,12.22487303]
["bitfinex-derivatives","SOLF0:USTF0",1772473145235,6.974124,87.47,87.41,12.22487303]
["bitfinex-derivatives","SOLF0:USTF0",1772473145435,1.69453612,87.483,87.41,12.22487303]
["bitfinex-derivatives","SOLF0:USTF0",1772473145643,34.24,87.469,87.39,12.22487347]
["bitfinex-derivatives","SOLF0:USTF0",1772473145833,1.73969045,87.468,87.392,12.22487347]
["bitfinex-derivatives","SOLF0:USTF0",1772473146042,44.53,87.445,87.392,12.22487347]
["bitfinex-derivatives","SOLF0:USTF0",1772473146236,1.71069858,87.444,87.377,36.56780092]
["bitfinex-derivatives","SOLF0:USTF0",1772473146644,1.71069858,87.444,87.378,12.2393694]
["bitfinex-derivatives","SOLF0:USTF0",1772473147038,10.291,87.442,87.378,12.2393694]
["bitfinex-derivatives","SOLF0:USTF0",1772473147236,34.24,87.441,87.378,12.2393694]
["bitfinex-derivatives","SOLF0:USTF0",1772473147440,1.71069858,87.444,87.378,12.2393694]
["bitfinex-derivatives","SOLF0:USTF0",1772473147840,34.24,87.455,87.378,12.2393694]
["bitfinex-derivatives","SOLF0:USTF0",1772473148340,10.29,87.448,87.395,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1772473148643,34.24,87.465,87.396,12.23694046]
["bitfinex-derivatives","SOLF0:USTF0",1772473148842,34.24,87.479,87.396,12.23694046]
["bitfinex-derivatives","SOLF0:USTF0",1772473149343,34.24,87.479,87.37,6.974124]
["bitfinex-derivatives","SOLF0:USTF0",1772473149344,1.84810016,87.478,87.408,12.23696089]
["bitfinex-derivatives","SOLF0:USTF0",1772473149945,10.289,87.457,87.408,12.23696089]
["bitfinex-derivatives","SOLF0:USTF0",1772473150752,1.93870311,87.455,87.371,12.23460332]
["bitfinex-derivatives","SOLF0:USTF0",1772473150955,1.93870311,87.438,87.371,12.23460332]
["bitfinex-derivatives","SOLF0:USTF0",1772473151157,34.24,87.419,87.351,12.23461944]
["bitfinex-derivatives","SOLF0:USTF0",1772473151454,10.296,87.397,87.351,12.23461944]
["bitfinex-derivatives","SOLF0:USTF0",1772473152054,10.295,87.405,87.352,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1772473152255,2.03934921,87.418,87.351,12.23461944]
["bitfinex-derivatives","SOLF0:USTF0",1772473152952,2.03934921,87.418,87.332,12.20535803]
["bitfinex-derivatives","SOLF0:USTF0",1772473153351,10.297,87.385,87.332,12.20535803]
["bitfinex-derivatives","SOLF0:USTF0",1772473153553,36.36255195,87.385,87.294,12.20535803]
["bitfinex-derivatives","SOLF0:USTF0",1772473154049,34.24,87.376,87.316,12.22845647]
["bitfinex-derivatives","SOLF0:USTF0",1772473154453,36.31635505,87.376,87.316,12.22845647]
["bitfinex-derivatives","SOLF0:USTF0",1772473154957,2.07635505,87.376,87.316,12.22845647]
["bitfinex-derivatives","SOLF0:USTF0",1772473155156,10.3,87.363,87.316,12.22845647]
["bitfinex-derivatives","SOLF0:USTF0",1772473155461,2.07635505,87.376,87.316,12.22845647]
["bitfinex-derivatives","SOLF0:USTF0",1772473155752,34.24,87.379,87.317,12.22846237]
["bitfinex-derivatives","SOLF0:USTF0",1772473156060,2.15757848,87.396,87.317,12.22846237]
["bitfinex-derivatives","SOLF0:USTF0",1772473156452,34.24,87.369,87.277,12.19441822]
["bitfinex-derivatives","SOLF0:USTF0",1772473157053,36.57200726,87.369,87.277,12.19441822]
["bitfinex-derivatives","SOLF0:USTF0",1772473157255,10.301,87.357,87.293,12.19429779]
["bitfinex-derivatives","SOLF0:USTF0",1772473157554,11.39,87.4,87.293,12.19429779]
["bitfinex-derivatives","SOLF0:USTF0",1772473157555,36.6648952,87.389,87.293,12.19429779]
["bitfinex-derivatives","SOLF0:USTF0",1772473157858,2.4248952,87.388,87.293,12.19429779]
["bitfinex-derivatives","SOLF0:USTF0",1772473158447,10.299,87.369,87.307,12.49922603]
["bitfinex-derivatives","SOLF0:USTF0",1772473158651,2.4248952,87.388,87.307,12.49922603]
["bitfinex-derivatives","SOLF0:USTF0",1772473159956,2.4248952,87.388,87.263,10.58137367]
["bitfinex-derivatives","SOLF0:USTF0",1772473159957,10.299,87.371,87.309,12.49922603]
["bitfinex-derivatives","SOLF0:USTF0",1772473160153,2.4248952,87.388,87.309,12.49922603]
["bitfinex-derivatives","SOLF0:USTF0",1772473160556,2.4248952,87.388,87.296,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1772473160854,2.99322797,87.348,87.265,12.49922603]
["bitfinex-derivatives","SOLF0:USTF0",1772473161053,34.24,87.347,87.279,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1772473161450,34.24,87.336,87.268,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1772473161750,34.24,87.336,87.269,12.49922603]
["bitfinex-derivatives","SOLF0:USTF0",1772473161949,10.302,87.345,87.269,12.49922603]
["bitfinex-derivatives","SOLF0:USTF0",1772473162153,44.542,87.345,87.269,12.49922603]
["bitfinex-derivatives","SOLF0:USTF0",1772473162349,34.24,87.345,87.28,12.49922603]
["bitfinex-derivatives","SOLF0:USTF0",1772473162755,10.302,87.347,87.28,12.49922603]
["bitfinex-derivatives","SOLF0:USTF0",1772473163158,10.302,87.347,87.291,12.49922603]
["bitfinex-derivatives","SOLF0:USTF0",1772473163459,34.24,87.346,87.291,12.49922603]
["bitfinex-derivatives","SOLF0:USTF0",1772473163959,10.303,87.342,87.291,12.49922603]
["bitfinex-derivatives","SOLF0:USTF0",1772473164458,3.20231263,87.364,87.291,12.49922603]
["bitfinex-derivatives","SOLF0:USTF0",1772473165560,37.44231263,87.364,87.291,12.49922603]
["bitfinex-derivatives","SOLF0:USTF0",1772473165760,10.302,87.345,87.293,12.49922603]
["bitfinex-derivatives","SOLF0:USTF0",1772473166352,34.24,87.379,87.293,12.49922603]
["bitfinex-derivatives","SOLF0:USTF0",1772473167559,34.24,87.378,87.314,12.49922603]
["bitfinex-derivatives","SOLF0:USTF0",1772473168150,10.301,87.352,87.294,12.49922603]
["bitfinex-derivatives","SOLF0:USTF0",1772473168351,3.37318818,87.365,87.294,12.49922603]
["bitfinex-derivatives","SOLF0:USTF0",1772473168557,10.302,87.344,87.294,12.49922603]
["bitfinex-derivatives","SOLF0:USTF0",1772473169751,10.303,87.336,87.294,12.49922603]
["bitfinex-derivatives","SOLF0:USTF0",1772473172154,10.303,87.335,87.294,12.49922603]
["bitfinex-derivatives","SOLF0:USTF0",1772473172554,3.37318818,87.365,87.294,12.49922603]
["bitfinex-derivatives","SOLF0:USTF0",1772473172759,3.55541094,87.382,87.294,12.49922603]
["bitfinex-derivatives","SOLF0:USTF0",1772473172958,3.55541094,87.382,87.301,12.49922603]
["bitfinex-derivatives","SOLF0:USTF0",1772473173265,3.5561954,87.401,87.343,12.49922603]
["bitfinex-derivatives","SOLF0:USTF0",1772473173461,3.58777684,87.42,87.343,12.49922603]
["bitfinex-derivatives","SOLF0:USTF0",1772473173860,10.293,87.427,87.376,22.79722603]
["bitfinex-derivatives","SOLF0:USTF0",1772473174057,34.24,87.437,87.376,12.49922603]
["bitfinex-derivatives","SOLF0:USTF0",1772473174659,3.58777684,87.442,87.376,12.49922603]
["bitfinex-derivatives","SOLF0:USTF0",1772473175262,13.87877684,87.442,87.378,12.49922603]
["bitfinex-derivatives","SOLF0:USTF0",1772473175459,34.24,87.449,87.378,12.49922603]
["bitfinex-derivatives","SOLF0:USTF0",1772473175657,10.294,87.416,87.354,12.49922603]
["bitfinex-derivatives","SOLF0:USTF0",1772473175861,4.39794996,87.448,87.354,12.49922603]
["bitfinex-derivatives","SOLF0:USTF0",1772473176758,10.292,87.429,87.354,12.49922603]
["bitfinex-derivatives","SOLF0:USTF0",1772473176960,4.31242704,87.428,87.354,12.49922603]
["bitfinex-derivatives","SOLF0:USTF0",1772473177766,10.294,87.412,87.362,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1772473178164,10.293,87.421,87.362,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1772473178365,10.293,87.421,87.364,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1772473178768,10.294,87.413,87.363,12.49922603]
["bitfinex-derivatives","SOLF0:USTF0",1772473179969,10.295,87.405,87.347,12.49922603]
["bitfinex-derivatives","SOLF0:USTF0",1772473180174,4.3752511,87.427,87.347,12.49922603]
["bitfinex-derivatives","SOLF0:USTF0",1772473180760,4.3752511,87.427,87.349,12.49922603]
["bitfinex-derivatives","SOLF0:USTF0",1772473181362,10.294,87.415,87.361,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1772473181566,10.294,87.415,87.349,12.49922603]
["bitfinex-derivatives","SOLF0:USTF0",1772473181966,10.295,87.407,87.352,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1772473182167,10.295,87.407,87.353,12.49922603]
["bitfinex-derivatives","SOLF0:USTF0",1772473182970,10.296,87.399,87.353,12.49922603]
["bitfinex-derivatives","SOLF0:USTF0",1772473184871,10.297,87.391,87.334,12.49922603]
["bitfinex-derivatives","SOLF0:USTF0",1772473185376,10.296,87.401,87.345,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1772473185672,10.296,87.401,87.345,22.80122603]
["bitfinex-derivatives","SOLF0:USTF0",1772473185969,3.98103879,87.431,87.352,12.49922603]
["bitfinex-derivatives","SOLF0:USTF0",1772473186366,3.88979069,87.428,87.352,12.49922603]
["bitfinex-derivatives","SOLF0:USTF0",1772473186569,10.297,87.391,87.352,12.49922603]
["bitfinex-derivatives","SOLF0:USTF0",1772473186774,3.91686489,87.411,87.352,12.49922603]
["bitfinex-derivatives","SOLF0:USTF0",1772473188870,3.79248944,87.428,87.353,13.18508981]
["bitfinex-derivatives","SOLF0:USTF0",1772473189277,10.294,87.412,87.353,13.18508981]
["bitfinex-derivatives","SOLF0:USTF0",1772473189573,3.79248944,87.428,87.353,13.18508981]
["bitfinex-derivatives","SOLF0:USTF0",1772473190874,3.79248944,87.428,87.355,13.18508981]
["bitfinex-derivatives","SOLF0:USTF0",1772473191469,3.79248944,87.428,87.364,13.18508981]
["bitfinex-derivatives","SOLF0:USTF0",1772473192176,3.79248944,87.428,87.376,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1772473192776,3.79248944,87.428,87.376,23.48308981]
["bitfinex-derivatives","SOLF0:USTF0",1772473193180,10.293,87.419,87.376,13.18508981]
["bitfinex-derivatives","SOLF0:USTF0",1772473193680,3.79248944,87.428,87.34,6.974124]
["bitfinex-derivatives","SOLF0:USTF0",1772473193981,3.79248944,87.428,87.341,13.18508981]
["bitfinex-derivatives","SOLF0:USTF0",1772473194370,10.294,87.412,87.367,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1772473194878,10.294,87.412,87.367,23.48508981]
["bitfinex-derivatives","SOLF0:USTF0",1772473195178,440.20904115,87.443,87.349,13.18508981]
["bitfinex-derivatives","SOLF0:USTF0",1772473195179,4.79441452,87.411,87.349,13.18508981]
["bitfinex-derivatives","SOLF0:USTF0",1772473198175,4.79441452,87.411,87.331,13.18508981]
["bitfinex-derivatives","SOLF0:USTF0",1772473199184,10.297,87.387,87.333,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1772473199484,10.297,87.387,87.334,13.18508981]
["bitfinex-derivatives","SOLF0:USTF0",1772473199680,4.79441452,87.411,87.334,13.18508981]
["bitfinex-derivatives","SOLF0:USTF0",1772473199877,4.8846778,87.388,87.303,13.18508981]
["bitfinex-derivatives","SOLF0:USTF0",1772473200081,34.24,87.399,87.303,13.18508981]
["bitfinex-derivatives","SOLF0:USTF0",1772473200381,4.72042766,87.398,87.303,13.18508981]
["bitfinex-derivatives","SOLF0:USTF0",1772473200681,16.20332018,87.417,87.332,13.18508981]
["bitfinex-derivatives","SOLF0:USTF0",1772473200886,6.98716652,87.42,87.332,13.18508981]
["bitfinex-derivatives","SOLF0:USTF0",1772473200887,4.74332018,87.415,87.332,13.18508981]
["bitfinex-derivatives","SOLF0:USTF0",1772473201281,4.74420851,87.389,87.304,10.58137367]
["bitfinex-derivatives","SOLF0:USTF0",1772473201483,4.74420851,87.389,87.305,13.18508981]
["bitfinex-derivatives","SOLF0:USTF0",1772473202779,4.79035293,87.415,87.34,13.18508981]
["bitfinex-derivatives","SOLF0:USTF0",1772473203176,4.79035293,87.415,87.349,13.18508981]
["bitfinex-derivatives","SOLF0:USTF0",1772473203380,39.03035293,87.415,87.349,13.18508981]
["bitfinex-derivatives","SOLF0:USTF0",1772473203780,10.295,87.41,87.357,13.18508981]
["bitfinex-derivatives","SOLF0:USTF0",1772473204086,34.24,87.415,87.357,13.18508981]
["bitfinex-derivatives","SOLF0:USTF0",1772473204382,34.24,87.406,87.34,13.18508981]
["bitfinex-derivatives","SOLF0:USTF0",1772473204685,20.583,87.438,87.34,13.18508981]
["bitfinex-derivatives","SOLF0:USTF0",1772473204686,34.24,87.404,87.34,13.18508981]
["bitfinex-derivatives","SOLF0:USTF0",1772473204880,10.295,87.403,87.34,13.18508981]
["bitfinex-derivatives","SOLF0:USTF0",1772473205079,10.295,87.403,87.353,13.18508981]
["bitfinex-derivatives","SOLF0:USTF0",1772473205280,34.24,87.414,87.353,13.18508981]
["bitfinex-derivatives","SOLF0:USTF0",1772473205677,34.24,87.421,87.353,13.18508981]
["bitfinex-derivatives","SOLF0:USTF0",1772473206283,34.24,87.421,87.34,6.98716652]
["bitfinex-derivatives","SOLF0:USTF0",1772473206284,34.24,87.421,87.363,13.18508981]
["bitfinex-derivatives","SOLF0:USTF0",1772473206482,40.23536214,87.419,87.363,13.18508981]
["bitfinex-derivatives","SOLF0:USTF0",1772473206684,10.296,87.399,87.363,13.18508981]
["bitfinex-derivatives","SOLF0:USTF0",1772473206891,34.24,87.409,87.343,13.18508981]
["bitfinex-derivatives","SOLF0:USTF0",1772473207192,5.99536214,87.408,87.343,13.18508981]
["bitfinex-derivatives","SOLF0:USTF0",1772473207990,6.17805159,87.431,87.369,13.18508981]
["bitfinex-derivatives","SOLF0:USTF0",1772473208292,6.17982241,87.423,87.369,13.18508981]
["bitfinex-derivatives","SOLF0:USTF0",1772473208480,10.295,87.404,87.354,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1772473208892,34.24,87.422,87.355,13.18508981]
["bitfinex-derivatives","SOLF0:USTF0",1772473209385,6.98716652,87.43,87.355,13.18508981]
["bitfinex-derivatives","SOLF0:USTF0",1772473209386,6.14121744,87.407,87.355,13.18508981]
["bitfinex-derivatives","SOLF0:USTF0",1772473209586,10.296,87.399,87.355,13.18508981]
["bitfinex-derivatives","SOLF0:USTF0",1772473209984,6.16182341,87.424,87.355,13.18508981]
["bitfinex-derivatives","SOLF0:USTF0",1772473210185,6.98716652,87.45,87.34,6.98716652]
["bitfinex-derivatives","SOLF0:USTF0",1772473210186,6.16350927,87.443,87.378,13.18508981]
["bitfinex-derivatives","SOLF0:USTF0",1772473211093,6.21181582,87.437,87.378,13.18508981]
["bitfinex-derivatives","SOLF0:USTF0",1772473211292,34.24,87.434,87.378,13.18508981]
["bitfinex-derivatives","SOLF0:USTF0",1772473211487,34.24,87.428,87.341,13.18508981]
["bitfinex-derivatives","SOLF0:USTF0",1772473211691,6.98716652,87.45,87.341,13.18508981]
["bitfinex-derivatives","SOLF0:USTF0",1772473211692,34.24,87.424,87.341,13.18508981]
["bitfinex-derivatives","SOLF0:USTF0",1772473211893,40.47189367,87.422,87.362,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1772473212191,34.24,87.42,87.362,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1772473212593,34.24,87.42,87.362,23.48508981]
["bitfinex-derivatives","SOLF0:USTF0",1772473212791,40.49342813,87.42,87.362,23.48508981]
["bitfinex-derivatives","SOLF0:USTF0",1772473213190,40.53748213,87.407,87.344,13.18508981]
["bitfinex-derivatives","SOLF0:USTF0",1772473213394,11.46,87.429,87.323,13.18508981]
["bitfinex-derivatives","SOLF0:USTF0",1772473213395,6.98716652,87.39,87.323,13.18508981]
["bitfinex-derivatives","SOLF0:USTF0",1772473213592,6.3172303,87.376,87.323,13.18508981]
["bitfinex-derivatives","SOLF0:USTF0",1772473213790,44.539,87.374,87.323,13.18508981]
["bitfinex-derivatives","SOLF0:USTF0",1772473213991,34.24,87.37,87.305,13.18508981]
["bitfinex-derivatives","SOLF0:USTF0",1772473214398,34.24,87.368,87.305,13.18508981]
["bitfinex-derivatives","SOLF0:USTF0",1772473215093,6.2994293,87.365,87.288,10.58137367]
["bitfinex-derivatives","SOLF0:USTF0",1772473215295,34.24,87.352,87.284,13.18508981]
["bitfinex-derivatives","SOLF0:USTF0",1772473215493,6.3188489,87.341,87.284,13.18508981]
["bitfinex-derivatives","SOLF0:USTF0",1772473215695,6.3188489,87.335,87.266,13.18508981]
["bitfinex-derivatives","SOLF0:USTF0",1772473215893,17.8369145,87.328,87.266,13.18508981]
["bitfinex-derivatives","SOLF0:USTF0",1772473216497,6.3188489,87.329,87.266,13.18508981]
["bitfinex-derivatives","SOLF0:USTF0",1772473216692,34.24,87.338,87.266,13.18508981]
["bitfinex-derivatives","SOLF0:USTF0",1772473216693,10.303,87.337,87.267,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1772473216896,10.303,87.337,87.268,13.84700279]
["bitfinex-derivatives","SOLF0:USTF0",1772473217301,34.24,87.347,87.271,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1772473217501,34.24,87.347,87.272,14.17302483]
["bitfinex-derivatives","SOLF0:USTF0",1772473217893,10.302,87.343,87.279,14.17302483]
["bitfinex-derivatives","SOLF0:USTF0",1772473218096,6.36392452,87.348,87.279,14.17302483]
["bitfinex-derivatives","SOLF0:USTF0",1772473218303,6.40329762,87.347,87.279,14.17302483]
["bitfinex-derivatives","SOLF0:USTF0",1772473218501,10.303,87.335,87.279,14.17302483]
["bitfinex-derivatives","SOLF0:USTF0",1772473219098,6.40896915,87.326,87.26,14.17302483]
["bitfinex-derivatives","SOLF0:USTF0",1772473219300,6.40896915,87.311,87.248,10.22462711]
["bitfinex-derivatives","SOLF0:USTF0",1772473219498,10.308,87.296,87.248,10.22462711]
["bitfinex-derivatives","SOLF0:USTF0",1772473219699,6.40896915,87.311,87.248,10.22462711]
["bitfinex-derivatives","SOLF0:USTF0",1772473220404,10.307,87.306,87.248,10.22462711]
["bitfinex-derivatives","SOLF0:USTF0",1772473220600,20.603,87.351,87.248,10.22462711]
["bitfinex-derivatives","SOLF0:USTF0",1772473220601,12.90104707,87.385,87.281,14.17302483]
["bitfinex-derivatives","SOLF0:USTF0",1772473220808,12.90104707,87.373,87.301,14.17302483]
["bitfinex-derivatives","SOLF0:USTF0",1772473221006,12.90104707,87.373,87.29,6.98716652]
["bitfinex-derivatives","SOLF0:USTF0",1772473221205,12.90104707,87.393,87.311,14.17302483]
["bitfinex-derivatives","SOLF0:USTF0",1772473221505,12.90104707,87.389,87.291,14.17302483]
["bitfinex-derivatives","SOLF0:USTF0",1772473223006,12.90104707,87.383,87.31,14.17302483]
["bitfinex-derivatives","SOLF0:USTF0",1772473223602,12.90104707,87.419,87.351,14.17302483]
["bitfinex-derivatives","SOLF0:USTF0",1772473224207,12.90104707,87.419,87.33,6.98716652]
["bitfinex-derivatives","SOLF0:USTF0",1772473224208,12.90104707,87.419,87.356,14.17302483]
["bitfinex-derivatives","SOLF0:USTF0",1772473224907,12.90104707,87.419,87.362,14.17302483]
["bitfinex-derivatives","SOLF0:USTF0",1772473225809,12.90104707,87.439,87.362,14.17302483]
["bitfinex-derivatives","SOLF0:USTF0",1772473227018,12.90104707,87.426,87.362,14.17302483]
["bitfinex-derivatives","SOLF0:USTF0",1772473227618,12.90104707,87.463,87.384,14.17302483]
["bitfinex-derivatives","SOLF0:USTF0",1772473228421,12.90104707,87.463,87.39,14.17302483]
["bitfinex-derivatives","SOLF0:USTF0",1772473229009,12.90104707,87.451,87.391,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1772473229211,12.90104707,87.449,87.363,14.17302483]
["bitfinex-derivatives","SOLF0:USTF0",1772473229615,12.90104707,87.429,87.363,14.17302483]
["bitfinex-derivatives","SOLF0:USTF0",1772473230120,12.90104707,87.453,87.396,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1772473230616,12.90104707,87.453,87.394,14.17302483]
["bitfinex-derivatives","SOLF0:USTF0",1772473230824,12.90104707,87.472,87.394,14.17302483]
["bitfinex-derivatives","SOLF0:USTF0",1772473231223,12.90104707,87.469,87.404,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1772473231821,12.90104707,87.466,87.394,24.46902483]
["bitfinex-derivatives","SOLF0:USTF0",1772473232427,12.90104707,87.46,87.394,24.46902483]
["bitfinex-derivatives","SOLF0:USTF0",1772473233217,12.90104707,87.454,87.384,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1772473234026,12.90104707,87.454,87.392,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1772473234228,12.90104707,87.454,87.375,14.17302483]
["bitfinex-derivatives","SOLF0:USTF0",1772473235030,12.90104707,87.454,87.401,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1772473235222,12.90104707,87.454,87.375,14.17302483]
["bitfinex-derivatives","SOLF0:USTF0",1772473236229,10.29,87.444,87.382,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1772473236925,12.90104707,87.443,87.382,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1772473237332,10.291,87.442,87.39,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1772473237735,12.90104707,87.441,87.375,14.17302483]
["bitfinex-derivatives","SOLF0:USTF0",1772473238435,12.90104707,87.435,87.356,14.17302483]
["bitfinex-derivatives","SOLF0:USTF0",1772473240231,10.291,87.442,87.383,14.17302483]
["bitfinex-derivatives","SOLF0:USTF0",1772473240930,12.90104707,87.453,87.385,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1772473241135,12.90104707,87.453,87.383,14.17302483]
["bitfinex-derivatives","SOLF0:USTF0",1772473241335,23.19004707,87.453,87.383,14.17302483]
["bitfinex-derivatives","SOLF0:USTF0",1772473241536,12.90104707,87.453,87.383,14.17302483]
["bitfinex-derivatives","SOLF0:USTF0",1772473242140,10.29,87.445,87.391,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1772473242533,12.90104707,87.453,87.391,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1772473242932,12.90104707,87.453,87.361,14.17302483]
["bitfinex-derivatives","SOLF0:USTF0",1772473243137,10.292,87.435,87.361,14.17302483]
["bitfinex-derivatives","SOLF0:USTF0",1772473243531,12.90104707,87.449,87.382,14.17302483]
["bitfinex-derivatives","SOLF0:USTF0",1772473243731,12.90104707,87.444,87.382,14.17302483]
["bitfinex-derivatives","SOLF0:USTF0",1772473244236,12.90104707,87.444,87.351,14.17302483]
["bitfinex-derivatives","SOLF0:USTF0",1772473245036,12.90104707,87.429,87.33,14.17302483]
["bitfinex-derivatives","SOLF0:USTF0",1772473245940,10.295,87.404,87.33,14.17302483]
["bitfinex-derivatives","SOLF0:USTF0",1772473246331,23.19604707,87.404,87.33,14.17302483]
["bitfinex-derivatives","SOLF0:USTF0",1772473246737,12.90104707,87.401,87.33,14.17302483]
["bitfinex-derivatives","SOLF0:USTF0",1772473247739,13.47885705,87.409,87.336,14.62398891]
["bitfinex-derivatives","SOLF0:USTF0",1772473248341,10.297,87.385,87.336,14.62398891]
["bitfinex-derivatives","SOLF0:USTF0",1772473248839,20.583,87.439,87.31,304.63169853]
["bitfinex-derivatives","SOLF0:USTF0",1772473248840,13.47885705,87.376,87.318,14.62398891]
["bitfinex-derivatives","SOLF0:USTF0",1772473249339,10.297,87.386,87.337,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1772473249539,13.47885705,87.396,87.318,14.62398891]
["bitfinex-derivatives","SOLF0:USTF0",1772473250545,13.47885705,87.378,87.281,14.62398891]
["bitfinex-derivatives","SOLF0:USTF0",1772473251444,13.47885705,87.329,87.249,14.62398891]
["bitfinex-derivatives","SOLF0:USTF0",1772473251741,6.98716652,87.31,87.249,14.62398891]
["bitfinex-derivatives","SOLF0:USTF0",1772473251946,23.78585705,87.308,87.249,14.62398891]
["bitfinex-derivatives","SOLF0:USTF0",1772473252150,13.47885705,87.307,87.249,14.62398891]
["bitfinex-derivatives","SOLF0:USTF0",1772473253449,13.47885705,87.305,87.248,10.22462711]
["bitfinex-derivatives","SOLF0:USTF0",1772473254040,13.47885705,87.289,87.248,0.00062711]
["bitfinex-derivatives","SOLF0:USTF0",1772473254441,13.47885705,87.254,87.18,14.62398891]
["bitfinex-derivatives","SOLF0:USTF0",1772473254746,13.47885705,87.279,87.18,14.62398891]
["bitfinex-derivatives","SOLF0:USTF0",1772473255044,10.31,87.277,87.193,14.62398891]
["bitfinex-derivatives","SOLF0:USTF0",1772473255447,13.47885705,87.279,87.193,14.62398891]
["bitfinex-derivatives","SOLF0:USTF0",1772473255646,13.47885705,87.299,87.215,14.62398891]
["bitfinex-derivatives","SOLF0:USTF0",1772473255949,13.47885705,87.299,87.21,6.98716652]
["bitfinex-derivatives","SOLF0:USTF0",1772473255950,13.47885705,87.318,87.231,14.62398891]
["bitfinex-derivatives","SOLF0:USTF0",1772473256146,489.23778049,87.327,87.25,6.98716652]
["bitfinex-derivatives","SOLF0:USTF0",1772473256349,489.23778049,87.327,87.251,14.62398891]
["bitfinex-derivatives","SOLF0:USTF0",1772473256843,10.305,87.317,87.251,14.62398891]
["bitfinex-derivatives","SOLF0:USTF0",1772473257054,13.47885705,87.338,87.251,14.62398891]
["bitfinex-derivatives","SOLF0:USTF0",1772473257549,10.304,87.329,87.253,14.62398891]
["bitfinex-derivatives","SOLF0:USTF0",1772473258843,10.305,87.318,87.261,14.62398891]
["bitfinex-derivatives","SOLF0:USTF0",1772473259553,13.47885705,87.319,87.21,6.99795331]
["bitfinex-derivatives","SOLF0:USTF0",1772473260349,10.308,87.296,87.21,6.99795331]
["bitfinex-derivatives","SOLF0:USTF0",1772473260850,10.309,87.286,87.21,6.99795331]
["bitfinex-derivatives","SOLF0:USTF0",1772473261048,13.47885705,87.285,87.19,6.99795331]
["bitfinex-derivatives","SOLF0:USTF0",1772473261248,13.47885705,87.285,87.203,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1772473261448,13.47885705,87.276,87.204,3.93972732]
["bitfinex-derivatives","SOLF0:USTF0",1772473262444,13.47885705,87.268,87.204,3.93972732]
["bitfinex-derivatives","SOLF0:USTF0",1772473263055,13.47885705,87.299,87.208,4.0095495]
["bitfinex-derivatives","SOLF0:USTF0",1772473263657,10.31,87.279,87.214,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1772473264055,13.47885705,87.299,87.215,4.0472311]
["bitfinex-derivatives","SOLF0:USTF0",1772473265358,13.47885705,87.299,87.229,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1772473265359,10.308,87.292,87.229,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1772473265952,23.78685705,87.292,87.229,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1772473266155,6.99795331,87.32,87.215,4.0472311]
["bitfinex-derivatives","SOLF0:USTF0",1772473266156,13.47885705,87.291,87.215,4.0472311]
["bitfinex-derivatives","SOLF0:USTF0",1772473266749,13.47885705,87.291,87.226,3.79271777]
["bitfinex-derivatives","SOLF0:USTF0",1772473267458,13.47885705,87.339,87.251,3.59926964]
["bitfinex-derivatives","SOLF0:USTF0",1772473268152,13.47885705,87.339,87.25,6.99795331]
["bitfinex-derivatives","SOLF0:USTF0",1772473268153,13.47885705,87.339,87.279,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1772473268352,13.47885705,87.339,87.279,3.59658506]
["bitfinex-derivatives","SOLF0:USTF0",1772473268551,13.47885705,87.358,87.291,3.63200627]
["bitfinex-derivatives","SOLF0:USTF0",1772473268760,10.301,87.357,87.291,3.63200627]
["bitfinex-derivatives","SOLF0:USTF0",1772473268955,13.47885705,87.357,87.27,3.63200627]
["bitfinex-derivatives","SOLF0:USTF0",1772473269358,13.47885705,87.341,87.27,3.63200627]
["bitfinex-derivatives","SOLF0:USTF0",1772473269561,13.47885705,87.361,87.271,3.76269312]
["bitfinex-derivatives","SOLF0:USTF0",1772473269760,23.77885705,87.361,87.299,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1772473270349,13.47885705,87.361,87.291,3.76269312]
["bitfinex-derivatives","SOLF0:USTF0",1772473270660,11.46,87.377,87.291,3.76269312]
["bitfinex-derivatives","SOLF0:USTF0",1772473270860,11.46,87.373,87.291,3.76269312]
["bitfinex-derivatives","SOLF0:USTF0",1772473271159,6.99795331,87.39,87.291,3.76269312]
["bitfinex-derivatives","SOLF0:USTF0",1772473271160,11.46,87.369,87.291,3.76269312]
["bitfinex-derivatives","SOLF0:USTF0",1772473271356,6.99795331,87.39,87.291,3.76269312]
["bitfinex-derivatives","SOLF0:USTF0",1772473271357,11.46,87.367,87.291,3.76269312]
["bitfinex-derivatives","SOLF0:USTF0",1772473271554,11.46,87.359,87.291,3.76269312]
["bitfinex-derivatives","SOLF0:USTF0",1772473271754,11.46,87.357,87.291,3.76269312]
["bitfinex-derivatives","SOLF0:USTF0",1772473272059,13.47885705,87.355,87.291,3.76269312]
["bitfinex-derivatives","SOLF0:USTF0",1772473272263,13.47885705,87.355,87.238,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1772473272264,13.47885705,87.355,87.272,3.50810991]
["bitfinex-derivatives","SOLF0:USTF0",1772473272458,13.47885705,87.355,87.252,3.54212356]
["bitfinex-derivatives","SOLF0:USTF0",1772473272459,6.99795331,87.35,87.252,3.54212356]
["bitfinex-derivatives","SOLF0:USTF0",1772473272761,13.47885705,87.305,87.233,3.54212356]
["bitfinex-derivatives","SOLF0:USTF0",1772473273156,13.47885705,87.305,87.261,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1772473273351,13.47885705,87.305,87.233,3.54212356]
["bitfinex-derivatives","SOLF0:USTF0",1772473274755,10.308,87.292,87.233,13.85712356]
["bitfinex-derivatives","SOLF0:USTF0",1772473275160,10.308,87.292,87.233,3.54212356]
["bitfinex-derivatives","SOLF0:USTF0",1772473275361,23.78585705,87.301,87.242,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1772473276862,23.78585705,87.301,87.251,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1772473277065,13.47885705,87.301,87.251,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1772473278064,24.38580853,87.32,87.241,3.85243278]
["bitfinex-derivatives","SOLF0:USTF0",1772473278265,14.08080853,87.349,87.241,3.85243278]
["bitfinex-derivatives","SOLF0:USTF0",1772473278563,14.08080853,87.349,87.261,3.85243278]
["bitfinex-derivatives","SOLF0:USTF0",1772473278959,24.38380853,87.34,87.277,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1772473279260,11.46,87.378,87.261,3.85243278]
["bitfinex-derivatives","SOLF0:USTF0",1772473279462,14.08080853,87.358,87.295,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1772473280564,14.08080853,87.358,87.283,3.03672338]
["bitfinex-derivatives","SOLF0:USTF0",1772473280966,14.08080853,87.358,87.241,2.81167051]
["bitfinex-derivatives","SOLF0:USTF0",1772473281162,14.08080853,87.339,87.241,2.81167051]
["bitfinex-derivatives","SOLF0:USTF0",1772473281661,10.305,87.317,87.269,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1772473281852,14.08080853,87.339,87.241,2.81167051]
["bitfinex-derivatives","SOLF0:USTF0",1772473282054,10.304,87.327,87.277,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1772473282464,10.304,87.327,87.26,2.83801047]
["bitfinex-derivatives","SOLF0:USTF0",1772473282465,14.08080853,87.339,87.26,2.83801047]
["bitfinex-derivatives","SOLF0:USTF0",1772473282664,14.08080853,87.339,87.261,2.86745275]
["bitfinex-derivatives","SOLF0:USTF0",1772473283761,11.46,87.415,87.302,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1772473283762,14.08080853,87.379,87.302,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1772473284063,14.08080853,87.359,87.26,2.96028113]
["bitfinex-derivatives","SOLF0:USTF0",1772473284566,14.08080853,87.324,87.26,2.96028113]
["bitfinex-derivatives","SOLF0:USTF0",1772473284858,14.08080853,87.324,87.24,6.99795331]
["bitfinex-derivatives","SOLF0:USTF0",1772473285060,14.08080853,87.324,87.239,2.98910115]
["bitfinex-derivatives","SOLF0:USTF0",1772473285061,14.08080853,87.304,87.239,2.98910115]
["bitfinex-derivatives","SOLF0:USTF0",1772473285761,10.308,87.294,87.239,2.98910115]
["bitfinex-derivatives","SOLF0:USTF0",1772473285956,14.08080853,87.304,87.22,6.99795331]
["bitfinex-derivatives","SOLF0:USTF0",1772473286154,14.08080853,87.304,87.221,2.86964108]
["bitfinex-derivatives","SOLF0:USTF0",1772473287464,14.08080853,87.272,87.221,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1772473288058,14.08080853,87.272,87.229,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1772473288464,14.08080853,87.291,87.202,2.91482422]
["bitfinex-derivatives","SOLF0:USTF0",1772473288865,14.08080853,87.291,87.225,2.96705508]
["bitfinex-derivatives","SOLF0:USTF0",1772473290870,14.08080853,87.287,87.233,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1772473291067,14.08080853,87.287,87.225,2.96705508]
["bitfinex-derivatives","SOLF0:USTF0",1772473292167,14.08080853,87.287,87.235,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1772473293157,160.262,87.346,87.198,3.13569956]
["bitfinex-derivatives","SOLF0:USTF0",1772473293158,14.08080853,87.285,87.198,3.13569956]
["bitfinex-derivatives","SOLF0:USTF0",1772473294369,14.08080853,87.269,87.218,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1772473294568,14.08080853,87.299,87.201,3.18453427]
["bitfinex-derivatives","SOLF0:USTF0",1772473294770,14.08080853,87.292,87.222,3.18453427]
["bitfinex-derivatives","SOLF0:USTF0",1772473295470,10.31,87.28,87.229,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1772473295668,14.08080853,87.292,87.222,3.18453427]
["bitfinex-derivatives","SOLF0:USTF0",1772473296468,14.08080853,87.315,87.24,6.99795331]
["bitfinex-derivatives","SOLF0:USTF0",1772473296773,14.08080853,87.315,87.241,3.23197656]
["bitfinex-derivatives","SOLF0:USTF0",1772473297173,14.08080853,87.315,87.272,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1772473298273,14.08080853,87.315,87.241,3.23197656]
["bitfinex-derivatives","SOLF0:USTF0",1772473298274,24.38680853,87.314,87.241,3.23197656]
["bitfinex-derivatives","SOLF0:USTF0",1772473298769,14.08080853,87.314,87.269,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1772473299476,14.08080853,87.314,87.276,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1772473300878,14.08080853,87.314,87.268,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1772473301575,24.38680853,87.314,87.268,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1772473301764,14.08080853,87.314,87.241,3.23197656]
["bitfinex-derivatives","SOLF0:USTF0",1772473302571,6.99795331,87.35,87.28,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1772473302772,14.08080853,87.349,87.259,3.34687784]
["bitfinex-derivatives","SOLF0:USTF0",1772473303177,10.13206869,87.388,87.277,3.34724986]
["bitfinex-derivatives","SOLF0:USTF0",1772473303374,10.13206869,87.388,87.265,20.623]
["bitfinex-derivatives","SOLF0:USTF0",1772473303375,14.08080853,87.369,87.291,3.34724986]
["bitfinex-derivatives","SOLF0:USTF0",1772473303779,14.08080853,87.369,87.29,6.99795331]
["bitfinex-derivatives","SOLF0:USTF0",1772473303780,14.08080853,87.369,87.293,3.33302183]
["bitfinex-derivatives","SOLF0:USTF0",1772473303979,6.99795331,87.41,87.311,3.33462578]
["bitfinex-derivatives","SOLF0:USTF0",1772473304178,14.08080853,87.391,87.311,3.33462578]
["bitfinex-derivatives","SOLF0:USTF0",1772473304682,14.08080853,87.391,87.31,6.99795331]
["bitfinex-derivatives","SOLF0:USTF0",1772473304683,14.08080853,87.391,87.342,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1772473305079,14.08080853,87.391,87.329,3.32071074]
["bitfinex-derivatives","SOLF0:USTF0",1772473305080,14.08080853,87.429,87.331,3.26519056]
["bitfinex-derivatives","SOLF0:USTF0",1772473305380,6.99795331,87.43,87.361,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1772473305381,14.08080853,87.418,87.361,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1772473306184,14.08080853,87.415,87.352,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1772473306481,14.08080853,87.436,87.351,3.23917993]
["bitfinex-derivatives","SOLF0:USTF0",1772473307381,14.08080853,87.436,87.372,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1772473307580,14.08080853,87.436,87.351,3.23917993]
["bitfinex-derivatives","SOLF0:USTF0",1772473307781,14.07916109,87.464,87.371,3.2335205]
["bitfinex-derivatives","SOLF0:USTF0",1772473309181,14.07916109,87.464,87.389,3.34753088]
["bitfinex-derivatives","SOLF0:USTF0",1772473309481,14.07916109,87.487,87.411,3.34753088]
["bitfinex-derivatives","SOLF0:USTF0",1772473309984,159.916,87.535,87.39,6.99795331]
["bitfinex-derivatives","SOLF0:USTF0",1772473309985,14.07916109,87.474,87.392,3.33441765]
["bitfinex-derivatives","SOLF0:USTF0",1772473311388,14.07916109,87.491,87.392,3.33441765]
["bitfinex-derivatives","SOLF0:USTF0",1772473311684,14.07916109,87.468,87.392,3.33441765]
["bitfinex-derivatives","SOLF0:USTF0",1772473312683,14.07916109,87.468,87.409,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1772473312883,14.07916109,87.468,87.392,3.33441765]
["bitfinex-derivatives","SOLF0:USTF0",1772473313091,14.07916109,87.468,87.37,3.16950419]
["bitfinex-derivatives","SOLF0:USTF0",1772473313382,14.07916109,87.443,87.378,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1772473313979,14.07916109,87.469,87.389,3.15705541]
["bitfinex-derivatives","SOLF0:USTF0",1772473314991,14.07916109,87.467,87.41,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1772473315594,14.07916109,87.486,87.407,3.57972112]
["bitfinex-derivatives","SOLF0:USTF0",1772473316192,14.07916109,87.481,87.421,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1772473316495,14.07916109,87.481,87.407,3.57972112]
["bitfinex-derivatives","SOLF0:USTF0",1772473316696,14.07916109,87.481,87.39,6.97576167]
["bitfinex-derivatives","SOLF0:USTF0",1772473316897,14.07916109,87.47,87.408,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1772473317099,14.07916109,87.47,87.391,3.57321753]
["bitfinex-derivatives","SOLF0:USTF0",1772473317491,14.07916109,87.47,87.424,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1772473318094,14.07916109,87.47,87.391,3.57321753]
["bitfinex-derivatives","SOLF0:USTF0",1772473318399,14.07916109,87.47,87.414,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1772473319192,10.288,87.469,87.414,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1772473319499,14.07916109,87.468,87.405,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1772473319696,14.07916109,87.468,87.391,3.57321753]
["bitfinex-derivatives","SOLF0:USTF0",1772473320400,14.07916109,87.468,87.372,3.54103122]
["bitfinex-derivatives","SOLF0:USTF0",1772473320601,14.07916109,87.455,87.395,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1772473320997,14.07916109,87.455,87.372,3.54103122]
["bitfinex-derivatives","SOLF0:USTF0",1772473321203,14.07916109,87.455,87.295,160.354]
["bitfinex-derivatives","SOLF0:USTF0",1772473321204,14.07916109,87.438,87.353,4.19701746]
["bitfinex-derivatives","SOLF0:USTF0",1772473322300,10.294,87.411,87.361,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1772473322600,14.07916109,87.465,87.353,4.19701746]
["bitfinex-derivatives","SOLF0:USTF0",1772473322801,14.07916109,87.459,87.353,4.19701746]
["bitfinex-derivatives","SOLF0:USTF0",1772473323196,14.07916109,87.429,87.353,4.19701746]
["bitfinex-derivatives","SOLF0:USTF0",1772473324599,14.07916109,87.418,87.37,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1772473324999,10.291,87.438,87.386,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1772473325604,13.64420208,87.561,87.322,197.61399012]
["bitfinex-derivatives","SOLF0:USTF0",1772473325605,14.07916109,87.417,87.348,4.36493457]
["bitfinex-derivatives","SOLF0:USTF0",1772473326008,14.07916109,87.417,87.351,4.36493457]
["bitfinex-derivatives","SOLF0:USTF0",1772473326707,14.07916109,87.417,87.333,4.35512054]
["bitfinex-derivatives","SOLF0:USTF0",1772473326909,14.07916109,87.399,87.341,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1772473327106,14.07916109,87.399,87.333,4.35512054]
["bitfinex-derivatives","SOLF0:USTF0",1772473327810,6.97576167,87.42,87.322,37.30999012]
["bitfinex-derivatives","SOLF0:USTF0",1772473327811,14.07916109,87.388,87.322,37.30999012]
["bitfinex-derivatives","SOLF0:USTF0",1772473328303,14.07916109,87.358,87.3,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1772473328508,14.07916109,87.358,87.274,4.38292429]
["bitfinex-derivatives","SOLF0:USTF0",1772473328907,14.07916109,87.356,87.274,4.38292429]
["bitfinex-derivatives","SOLF0:USTF0",1772473329309,6.97576167,87.38,87.274,4.38292429]
["bitfinex-derivatives","SOLF0:USTF0",1772473329310,24.38116109,87.343,87.274,4.38292429]
["bitfinex-derivatives","SOLF0:USTF0",1772473329507,14.07916109,87.342,87.274,4.38292429]
["bitfinex-derivatives","SOLF0:USTF0",1772473331009,14.07916109,87.362,87.274,4.38292429]
["bitfinex-derivatives","SOLF0:USTF0",1772473331808,6.97576167,87.38,87.291,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1772473331809,14.07916109,87.357,87.291,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1772473332309,14.07916109,87.357,87.274,4.38292429]
["bitfinex-derivatives","SOLF0:USTF0",1772473332506,14.07916109,87.357,87.292,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1772473332707,14.07916109,87.357,87.274,4.38292429]
["bitfinex-derivatives","SOLF0:USTF0",1772473332914,14.07916109,87.336,87.282,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1772473334304,14.07916109,87.336,87.274,4.38292429]
["bitfinex-derivatives","SOLF0:USTF0",1772473334305,14.07916109,87.336,87.293,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1772473334508,14.07916109,87.355,87.274,4.38292429]
["bitfinex-derivatives","SOLF0:USTF0",1772473335309,14.07916109,87.355,87.302,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1772473335713,14.07916109,87.355,87.274,4.38292429]
["bitfinex-derivatives","SOLF0:USTF0",1772473336609,14.29733142,87.351,87.293,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1772473336808,14.29733142,87.351,87.274,4.38292429]
["bitfinex-derivatives","SOLF0:USTF0",1772473337307,15.36213633,87.34,87.29,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1772473337908,15.36213633,87.34,87.289,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1772473338109,15.36213633,87.34,87.26,6.97576167]
["bitfinex-derivatives","SOLF0:USTF0",1772473338412,15.36213633,87.34,87.26,11.40037451]
["bitfinex-derivatives","SOLF0:USTF0",1772473338614,15.36213633,87.319,87.262,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1772473339105,15.36213633,87.319,87.27,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1772473339509,15.36213633,87.319,87.24,6.97576167]
["bitfinex-derivatives","SOLF0:USTF0",1772473339703,15.36213633,87.319,87.241,4.20470606]
["bitfinex-derivatives","SOLF0:USTF0",1772473340106,15.36213633,87.316,87.241,4.20470606]
["bitfinex-derivatives","SOLF0:USTF0",1772473341306,25.66813633,87.315,87.26,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1772473341509,15.36213633,87.314,87.26,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1772473342012,15.36213633,87.314,87.241,4.20470606]
["bitfinex-derivatives","SOLF0:USTF0",1772473342013,15.36213633,87.307,87.222,4.21916927]
["bitfinex-derivatives","SOLF0:USTF0",1772473342806,15.36213633,87.288,87.232,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1772473343308,15.36213633,87.288,87.222,4.21916927]
["bitfinex-derivatives","SOLF0:USTF0",1772473343913,25.67113633,87.288,87.222,4.21916927]
["bitfinex-derivatives","SOLF0:USTF0",1772473345006,15.36213633,87.288,87.222,4.21916927]
["bitfinex-derivatives","SOLF0:USTF0",1772473345411,15.36213633,87.288,87.238,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1772473345916,15.36213633,87.288,87.201,4.21067623]
["bitfinex-derivatives","SOLF0:USTF0",1772473347217,15.36213633,87.284,87.201,4.21067623]
["bitfinex-derivatives","SOLF0:USTF0",1772473347517,15.36213633,87.284,87.202,4.18651321]
["bitfinex-derivatives","SOLF0:USTF0",1772473348015,15.36213633,87.279,87.202,4.18651321]
["bitfinex-derivatives","SOLF0:USTF0",1772473348608,15.36213633,87.279,87.2,6.97576167]
["bitfinex-derivatives","SOLF0:USTF0",1772473348609,15.36213633,87.279,87.233,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1772473348808,6.97576167,87.31,87.219,4.17077783]
["bitfinex-derivatives","SOLF0:USTF0",1772473349015,15.36213633,87.309,87.22,6.97576167]
["bitfinex-derivatives","SOLF0:USTF0",1772473349213,20.609,87.327,87.204,4.18506716]
["bitfinex-derivatives","SOLF0:USTF0",1772473349214,15.36213633,87.272,87.204,4.18506716]
["bitfinex-derivatives","SOLF0:USTF0",1772473350015,15.36213633,87.309,87.204,4.18506716]
["bitfinex-derivatives","SOLF0:USTF0",1772473350418,15.36213633,87.284,87.238,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1772473351014,15.36213633,87.283,87.23,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1772473351615,15.36213633,87.283,87.219,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1772473352019,15.36213633,87.283,87.201,4.44825999]
["bitfinex-derivatives","SOLF0:USTF0",1772473353323,10.311,87.27,87.227,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1772473353624,15.36213633,87.269,87.227,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1772473353820,15.36213633,87.267,87.219,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1772473354220,15.36213633,87.267,87.18,6.97576167]
["bitfinex-derivatives","SOLF0:USTF0",1772473354415,15.36213633,87.249,87.201,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1772473354618,15.36213633,87.249,87.18,6.97576167]
["bitfinex-derivatives","SOLF0:USTF0",1772473354811,15.36213633,87.249,87.172,4.48056813]
["bitfinex-derivatives","SOLF0:USTF0",1772473355318,15.36213633,87.247,87.152,4.65347614]
["bitfinex-derivatives","SOLF0:USTF0",1772473355522,11.46,87.248,87.173,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1772473355523,10.317,87.22,87.173,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1772473355724,15.36213633,87.219,87.173,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1772473355920,15.36213633,87.219,87.152,4.65347614]
["bitfinex-derivatives","SOLF0:USTF0",1772473356223,15.36213633,87.219,87.172,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1772473356524,15.36213633,87.219,87.152,4.65347614]
["bitfinex-derivatives","SOLF0:USTF0",1772473356725,15.36213633,87.208,87.164,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1772473357120,15.36213633,87.208,87.152,4.65347614]
["bitfinex-derivatives","SOLF0:USTF0",1772473357320,15.36213633,87.208,87.141,1.99596792]
["bitfinex-derivatives","SOLF0:USTF0",1772473357620,15.36213633,87.208,87.12,6.97576167]
["bitfinex-derivatives","SOLF0:USTF0",1772473357820,15.36213633,87.208,87.131,1.9963744]
["bitfinex-derivatives","SOLF0:USTF0",1772473358222,15.36213633,87.208,87.131,6.79893151]
["bitfinex-derivatives","SOLF0:USTF0",1772473358424,15.36213633,87.206,87.149,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1772473358620,15.36213633,87.206,87.132,4.80255711]
["bitfinex-derivatives","SOLF0:USTF0",1772473358819,0.00013633,87.206,87.14,6.97576167]
["bitfinex-derivatives","SOLF0:USTF0",1772473359220,0.00013633,87.206,87.132,4.80255711]
["bitfinex-derivatives","SOLF0:USTF0",1772473360230,10.32,87.197,87.144,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1772473360421,11.46,87.264,87.121,1.99621408]
["bitfinex-derivatives","SOLF0:USTF0",1772473360422,6.97576167,87.24,87.141,14.59497255]
["bitfinex-derivatives","SOLF0:USTF0",1772473360925,15.36213633,87.239,87.141,14.59497255]
["bitfinex-derivatives","SOLF0:USTF0",1772473362216,15.36213633,87.222,87.141,14.59497255]
["bitfinex-derivatives","SOLF0:USTF0",1772473362816,10.32,87.195,87.141,14.59497255]
["bitfinex-derivatives","SOLF0:USTF0",1772473363020,15.36213633,87.2,87.141,14.59497255]
["bitfinex-derivatives","SOLF0:USTF0",1772473364127,15.36213633,87.2,87.152,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1772473364327,15.36213633,87.2,87.141,14.59497255]
["bitfinex-derivatives","SOLF0:USTF0",1772473364723,10.32,87.197,87.144,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1772473365528,10.32,87.197,87.152,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1772473365729,15.36213633,87.2,87.152,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1772473366525,15.36213633,87.2,87.159,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1772473366727,15.36213633,87.239,87.141,14.59497255]
["bitfinex-derivatives","SOLF0:USTF0",1772473367426,14.68798532,87.222,87.166,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1772473367627,14.68798532,87.222,87.141,14.28346152]
["bitfinex-derivatives","SOLF0:USTF0",1772473368331,10.32,87.195,87.15,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1772473369736,14.68798532,87.204,87.158,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1772473370232,14.68798532,87.204,87.141,14.28346152]
["bitfinex-derivatives","SOLF0:USTF0",1772473371238,25.00698532,87.204,87.157,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1772473372136,14.68798532,87.204,87.164,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1772473372534,14.68798532,87.204,87.141,14.28346152]
["bitfinex-derivatives","SOLF0:USTF0",1772473373337,14.68798532,87.204,87.165,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1772473374632,10.319,87.202,87.156,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1772473374833,14.68798532,87.179,87.081,14.28346152]
["bitfinex-derivatives","SOLF0:USTF0",1772473375033,14.68798532,87.174,87.081,14.28346152]
["bitfinex-derivatives","SOLF0:USTF0",1772473375633,14.68798532,87.174,87.107,14.28346152]
["bitfinex-derivatives","SOLF0:USTF0",1772473377031,25.00998532,87.174,87.127,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1772473377238,14.68798532,87.174,87.107,14.28346152]
["bitfinex-derivatives","SOLF0:USTF0",1772473377644,14.68798532,87.192,87.134,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1772473377835,14.68798532,87.192,87.124,14.28346152]
["bitfinex-derivatives","SOLF0:USTF0",1772473378942,7.0218695,87.21,87.124,14.28346152]
["bitfinex-derivatives","SOLF0:USTF0",1772473378943,14.68798532,87.19,87.134,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1772473379333,7.0218695,87.21,87.124,14.28346152]
["bitfinex-derivatives","SOLF0:USTF0",1772473379334,14.68798532,87.182,87.124,14.28346152]
["bitfinex-derivatives","SOLF0:USTF0",1772473379539,14.68798532,87.182,87.126,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1772473379942,14.68798532,87.182,87.117,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1772473380141,14.68798532,87.182,87.106,14.28346152]
["bitfinex-derivatives","SOLF0:USTF0",1772473380634,14.68798532,87.177,87.106,14.28346152]
["bitfinex-derivatives","SOLF0:USTF0",1772473381142,20.635,87.219,87.129,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1772473381143,14.68798532,87.175,87.129,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1772473381843,14.68798532,87.175,87.106,14.28346152]
["bitfinex-derivatives","SOLF0:USTF0",1772473382639,14.68798532,87.175,87.133,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1772473383935,14.68798532,87.175,87.14,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1772473384344,14.68798532,87.175,87.122,14.28346152]
["bitfinex-derivatives","SOLF0:USTF0",1772473384537,14.68798532,87.175,87.11,7.0218695]
["bitfinex-derivatives","SOLF0:USTF0",1772473384743,14.68798532,87.175,87.104,14.28346152]
["bitfinex-derivatives","SOLF0:USTF0",1772473385548,14.68798532,87.174,87.123,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1772473386244,14.68798532,87.172,87.11,7.0218695]
["bitfinex-derivatives","SOLF0:USTF0",1772473386548,14.68798532,87.172,87.111,14.28346152]
["bitfinex-derivatives","SOLF0:USTF0",1772473387243,14.68798532,87.172,87.139,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1772473387950,14.68798532,87.189,87.129,14.28346152]
["bitfinex-derivatives","SOLF0:USTF0",1772473388246,14.68798532,87.189,87.11,7.0218695]
["bitfinex-derivatives","SOLF0:USTF0",1772473388247,14.68798532,87.189,87.11,21.30533102]
["bitfinex-derivatives","SOLF0:USTF0",1772473388443,14.68798532,87.177,87.098,1.99691282]
["bitfinex-derivatives","SOLF0:USTF0",1772473388640,7.0218695,87.17,87.073,14.28346152]
["bitfinex-derivatives","SOLF0:USTF0",1772473388846,14.68798532,87.169,87.073,14.28346152]
["bitfinex-derivatives","SOLF0:USTF0",1772473389050,14.68798532,87.139,87.093,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1772473390650,14.68798532,87.139,87.073,14.28346152]
["bitfinex-derivatives","SOLF0:USTF0",1772473391350,10.323,87.167,87.073,14.28346152]
["bitfinex-derivatives","SOLF0:USTF0",1772473391543,7.0218695,87.17,87.073,14.28346152]
["bitfinex-derivatives","SOLF0:USTF0",1772473391946,7.0218695,87.17,87.061,14.28346152]
["bitfinex-derivatives","SOLF0:USTF0",1772473393151,10.326,87.145,87.061,14.28346152]
["bitfinex-derivatives","SOLF0:USTF0",1772473393356,14.68798532,87.144,87.061,14.28346152]
["bitfinex-derivatives","SOLF0:USTF0",1772473394356,14.36014292,87.142,87.071,14.01927268]
["bitfinex-derivatives","SOLF0:USTF0",1772473395353,14.36014292,87.132,87.081,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1772473395949,14.36014292,87.129,87.071,14.01927268]
["bitfinex-derivatives","SOLF0:USTF0",1772473396549,14.36014292,87.128,87.083,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1772473396845,14.36014292,87.128,87.052,304.90938678]
["bitfinex-derivatives","SOLF0:USTF0",1772473397046,14.36014292,87.117,87.052,14.01927268]
["bitfinex-derivatives","SOLF0:USTF0",1772473397246,14.36014292,87.117,87.031,14.01927268]
["bitfinex-derivatives","SOLF0:USTF0",1772473397442,7.0218695,87.11,87.031,14.01927268]
["bitfinex-derivatives","SOLF0:USTF0",1772473397641,7.0218695,87.11,87.03,12.35062717]
["bitfinex-derivatives","SOLF0:USTF0",1772473397642,14.73399502,87.103,87.03,12.35062717]
["bitfinex-derivatives","SOLF0:USTF0",1772473397855,11.58114998,87.059,86.971,15.48077153]
["bitfinex-derivatives","SOLF0:USTF0",1772473398047,160.672,87.123,87.016,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1772473398048,11.58295558,87.08,87.016,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1772473398248,11.58295558,87.08,87.0,15.48077153]
["bitfinex-derivatives","SOLF0:USTF0",1772473398554,11.58295558,87.08,86.97,8.20154275]
["bitfinex-derivatives","SOLF0:USTF0",1772473398555,11.60807302,87.103,87.032,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1772473398848,11.60807302,87.103,86.978,160.937]
["bitfinex-derivatives","SOLF0:USTF0",1772473398849,11.60807302,87.099,87.002,15.48077153]
["bitfinex-derivatives","SOLF0:USTF0",1772473399148,11.60807302,87.099,87.011,15.48077153]
["bitfinex-derivatives","SOLF0:USTF0",1772473399347,11.60807302,87.099,87.042,5.418]
["bitfinex-derivatives","SOLF0:USTF0",1772473399945,11.35363253,87.118,87.052,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1772473400151,11.35363253,87.118,87.053,15.48077153]
["bitfinex-derivatives","SOLF0:USTF0",1772473400952,11.35363253,87.118,87.014,15.48077153]
["bitfinex-derivatives","SOLF0:USTF0",1772473401150,10.41863792,87.079,86.994,15.48077153]
["bitfinex-derivatives","SOLF0:USTF0",1772473401350,10.41863792,87.079,86.926,21.28987076]
["bitfinex-derivatives","SOLF0:USTF0",1772473401351,10.41863792,87.059,86.986,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1772473401547,10.41863792,87.059,86.971,15.48077153]
["bitfinex-derivatives","SOLF0:USTF0",1772473401950,10.44295189,87.044,86.974,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1772473402147,10.44295189,87.044,86.971,15.48077153]
["bitfinex-derivatives","SOLF0:USTF0",1772473402553,10.46795195,87.037,86.962,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1772473403053,10.60655116,87.023,86.95,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1772473403250,10.60655116,87.023,86.953,15.48077153]
["bitfinex-derivatives","SOLF0:USTF0",1772473403455,10.60655116,87.023,86.936,15.48077153]
["bitfinex-derivatives","SOLF0:USTF0",1772473403658,10.63052418,87.02,86.948,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1772473404055,47.1375121,87.224,86.869,15.48077153]
["bitfinex-derivatives","SOLF0:USTF0",1772473404056,8.63083116,86.979,86.869,15.48077153]
["bitfinex-derivatives","SOLF0:USTF0",1772473404253,8.63083116,86.937,86.869,15.48077153]
["bitfinex-derivatives","SOLF0:USTF0",1772473404454,8.63083116,86.937,86.852,15.48077153]
["bitfinex-derivatives","SOLF0:USTF0",1772473405460,8.90547136,86.936,86.852,15.48077153]
["bitfinex-derivatives","SOLF0:USTF0",1772473406960,8.95695679,86.932,86.852,15.48077153]
["bitfinex-derivatives","SOLF0:USTF0",1772473407559,8.95695679,86.932,86.853,15.48077153]
["bitfinex-derivatives","SOLF0:USTF0",1772473407953,8.95695679,86.932,86.833,15.48077153]
["bitfinex-derivatives","SOLF0:USTF0",1772473408153,10.353,86.914,86.835,15.48077153]
["bitfinex-derivatives","SOLF0:USTF0",1772473408355,8.95695679,86.932,86.835,15.48077153]
["bitfinex-derivatives","SOLF0:USTF0",1772473408559,10.354,86.909,86.835,15.48077153]
["bitfinex-derivatives","SOLF0:USTF0",1772473408864,8.95695679,86.932,86.835,15.48077153]
["bitfinex-derivatives","SOLF0:USTF0",1772473409660,10.64414485,86.959,86.849,15.48077153]
["bitfinex-derivatives","SOLF0:USTF0",1772473410061,10.64414485,86.959,86.84,7.0218695]
["bitfinex-derivatives","SOLF0:USTF0",1772473410062,10.64414485,86.959,86.867,15.48077153]
["bitfinex-derivatives","SOLF0:USTF0",1772473410762,10.351,86.933,86.867,15.48077153]
["bitfinex-derivatives","SOLF0:USTF0",1772473411066,10.67023911,86.939,86.867,15.48077153]
["bitfinex-derivatives","SOLF0:USTF0",1772473411664,21.17963983,86.923,86.842,15.48077153]
["bitfinex-derivatives","SOLF0:USTF0",1772473412068,21.17963983,86.923,86.846,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1772473412266,21.17963983,86.923,86.847,15.48077153]
["bitfinex-derivatives","SOLF0:USTF0",1772473412664,7.0218695,86.94,86.85,15.48077153]
["bitfinex-derivatives","SOLF0:USTF0",1772473412865,10.85333431,86.943,86.85,15.48077153]
["bitfinex-derivatives","SOLF0:USTF0",1772473413261,10.351,86.93,86.85,15.48077153]
["bitfinex-derivatives","SOLF0:USTF0",1772473413461,10.351,86.93,86.865,15.48077153]
["bitfinex-derivatives","SOLF0:USTF0",1772473413960,10.35,86.942,86.865,15.48077153]
["bitfinex-derivatives","SOLF0:USTF0",1772473414262,446.74155098,86.979,86.836,2.00296416]
["bitfinex-derivatives","SOLF0:USTF0",1772473414263,10.78998081,86.939,86.843,15.48077153]
["bitfinex-derivatives","SOLF0:USTF0",1772473414463,10.78998081,86.938,86.843,15.48077153]
["bitfinex-derivatives","SOLF0:USTF0",1772473414665,10.78998081,86.938,86.865,25.83977153]
["bitfinex-derivatives","SOLF0:USTF0",1772473415362,10.78998081,86.938,86.875,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1772473415757,10.78998081,86.938,86.818,294.0]
["bitfinex-derivatives","SOLF0:USTF0",1772473415758,7.0218695,86.94,86.81,7.0218695]
["bitfinex-derivatives","SOLF0:USTF0",1772473415968,7.0218695,86.94,86.811,22.69881284]
["bitfinex-derivatives","SOLF0:USTF0",1772473416159,7.0218695,86.94,86.822,22.69881284]
["bitfinex-derivatives","SOLF0:USTF0",1772473416564,7.0218695,86.91,86.822,22.69881284]
["bitfinex-derivatives","SOLF0:USTF0",1772473416866,7.0218695,86.84,86.703,22.69758092]
["bitfinex-derivatives","SOLF0:USTF0",1772473417066,7.0218695,86.87,86.703,22.69758092]
["bitfinex-derivatives","SOLF0:USTF0",1772473417067,7.0218695,86.83,86.703,22.69758092]
["bitfinex-derivatives","SOLF0:USTF0",1772473417366,7.0218695,86.82,86.732,22.05759716]
["bitfinex-derivatives","SOLF0:USTF0",1772473417568,10.366,86.81,86.732,22.05759716]
["bitfinex-derivatives","SOLF0:USTF0",1772473418070,7.0218695,86.82,86.732,22.05759716]
["bitfinex-derivatives","SOLF0:USTF0",1772473418264,7.0218695,86.82,86.732,17.37759716]
["bitfinex-derivatives","SOLF0:USTF0",1772473418662,10.367,86.797,86.7,36.83136445]
["bitfinex-derivatives","SOLF0:USTF0",1772473418863,7.0218695,86.8,86.7,36.83136445]
["bitfinex-derivatives","SOLF0:USTF0",1772473419167,7.0218695,86.78,86.7,36.83136445]
["bitfinex-derivatives","SOLF0:USTF0",1772473419669,7.0218695,86.8,86.7,36.83136445]
["bitfinex-derivatives","SOLF0:USTF0",1772473420367,7.0218695,86.8,86.7,57.08652772]
["bitfinex-derivatives","SOLF0:USTF0",1772473420564,7.0218695,86.8,86.701,20.25516327]
["bitfinex-derivatives","SOLF0:USTF0",1772473420863,7.0218695,86.78,86.674,20.25516327]
["bitfinex-derivatives","SOLF0:USTF0",1772473421065,7.0218695,86.8,86.681,20.32471953]
["bitfinex-derivatives","SOLF0:USTF0",1772473421270,7.0218695,86.8,86.681,25.51069233]
["bitfinex-derivatives","SOLF0:USTF0",1772473421570,7.0218695,86.8,86.682,20.32471953]
["bitfinex-derivatives","SOLF0:USTF0",1772473422071,7.0218695,86.82,86.701,20.32471953]
["bitfinex-derivatives","SOLF0:USTF0",1772473422663,7.0218695,86.82,86.702,20.32234763]
["bitfinex-derivatives","SOLF0:USTF0",1772473422867,7.0218695,86.82,86.709,20.32234763]
["bitfinex-derivatives","SOLF0:USTF0",1772473422868,10.366,86.806,86.709,20.32234763]
["bitfinex-derivatives","SOLF0:USTF0",1772473423371,10.365,86.819,86.72,7.0218695]
["bitfinex-derivatives","SOLF0:USTF0",1772473423571,161.236,86.818,86.678,20.34112751]
["bitfinex-derivatives","SOLF0:USTF0",1772473423760,10.366,86.804,86.71,20.34112751]
["bitfinex-derivatives","SOLF0:USTF0",1772473423961,10.366,86.804,86.7,7.0218695]
["bitfinex-derivatives","SOLF0:USTF0",1772473423962,10.366,86.804,86.712,20.34112751]
["bitfinex-derivatives","SOLF0:USTF0",1772473424161,7.0218695,86.81,86.712,20.34112751]
["bitfinex-derivatives","SOLF0:USTF0",1772473424366,10.368,86.79,86.712,20.34112751]
["bitfinex-derivatives","SOLF0:USTF0",1772473424559,7.0218695,86.81,86.712,20.34112751]
["bitfinex-derivatives","SOLF0:USTF0",1772473424963,447.11385248,86.836,86.639,21.34198224]
["bitfinex-derivatives","SOLF0:USTF0",1772473424964,7.0218695,86.73,86.639,21.34198224]
["bitfinex-derivatives","SOLF0:USTF0",1772473425166,161.314,86.776,86.639,21.34198224]
["bitfinex-derivatives","SOLF0:USTF0",1772473425364,161.331,86.767,86.639,20.94063519]
["bitfinex-derivatives","SOLF0:USTF0",1772473425564,7.0218695,86.74,86.641,5.1875984]
["bitfinex-derivatives","SOLF0:USTF0",1772473425866,161.344,86.76,86.6,7.0218695]
["bitfinex-derivatives","SOLF0:USTF0",1772473426062,17.3978695,86.72,86.617,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1772473426368,7.0218695,86.72,86.621,5.1875984]
["bitfinex-derivatives","SOLF0:USTF0",1772473426569,7.0218695,86.72,86.636,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1772473426770,7.0218695,86.72,86.6,7.0218695]
["bitfinex-derivatives","SOLF0:USTF0",1772473427272,10.377,86.719,86.622,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1772473427573,10.377,86.719,86.623,20.36565298]
["bitfinex-derivatives","SOLF0:USTF0",1772473427769,7.0218695,86.72,86.601,5.18721386]
["bitfinex-derivatives","SOLF0:USTF0",1772473427770,10.378,86.706,86.626,20.36565298]
["bitfinex-derivatives","SOLF0:USTF0",1772473427970,7.0218695,86.72,86.626,20.36565298]
["bitfinex-derivatives","SOLF0:USTF0",1772473428162,7.0218695,86.72,86.568,161.701]
["bitfinex-derivatives","SOLF0:USTF0",1772473428163,7.0218695,86.72,86.552,161.73]
["bitfinex-derivatives","SOLF0:USTF0",1772473428473,7.0218695,86.71,86.671,0.02151618]
["bitfinex-derivatives","SOLF0:USTF0",1772473428774,7.0218695,86.73,86.671,0.02151618]
["bitfinex-derivatives","SOLF0:USTF0",1772473429272,439.73481949,86.74,86.671,0.02151618]
["bitfinex-derivatives","SOLF0:USTF0",1772473429273,439.73481949,86.74,86.672,20.71221535]
["bitfinex-derivatives","SOLF0:USTF0",1772473430374,7.0218695,86.72,86.671,0.02151618]
["bitfinex-derivatives","SOLF0:USTF0",1772473430561,7.0218695,86.72,86.623,20.70955579]
["bitfinex-derivatives","SOLF0:USTF0",1772473431573,10.379,86.697,86.623,20.70955579]
["bitfinex-derivatives","SOLF0:USTF0",1772473432076,7.0218695,86.72,86.623,20.70955579]
["bitfinex-derivatives","SOLF0:USTF0",1772473432375,7.0218695,86.7,86.623,20.70955579]
["bitfinex-derivatives","SOLF0:USTF0",1772473433074,10.381,86.679,86.623,20.70955579]
["bitfinex-derivatives","SOLF0:USTF0",1772473433469,7.0218695,86.7,86.595,20.72213841]
["bitfinex-derivatives","SOLF0:USTF0",1772473433776,10.383,86.668,86.595,20.72213841]
["bitfinex-derivatives","SOLF0:USTF0",1772473434171,161.393,86.734,86.595,20.72213841]
["bitfinex-derivatives","SOLF0:USTF0",1772473434476,7.0218695,86.69,86.595,20.72213841]
["bitfinex-derivatives","SOLF0:USTF0",1772473434673,25.94515451,86.721,86.595,20.72213841]
["bitfinex-derivatives","SOLF0:USTF0",1772473434674,7.0218695,86.67,86.595,20.72213841]
["bitfinex-derivatives","SOLF0:USTF0",1772473434970,7.0218695,86.65,86.553,20.71960858]
["bitfinex-derivatives","SOLF0:USTF0",1772473435470,7.0218695,86.67,86.553,20.71960858]
["bitfinex-derivatives","SOLF0:USTF0",1772473435666,7.0218695,86.65,86.553,20.71960858]
["bitfinex-derivatives","SOLF0:USTF0",1772473435865,10.385,86.648,86.553,20.71960858]
["bitfinex-derivatives","SOLF0:USTF0",1772473436067,7.0218695,86.65,86.553,20.71960858]
["bitfinex-derivatives","SOLF0:USTF0",1772473436266,161.436,86.71,86.551,2.00951053]
["bitfinex-derivatives","SOLF0:USTF0",1772473436267,7.0218695,86.67,86.561,32.26067684]
["bitfinex-derivatives","SOLF0:USTF0",1772473436573,7.0218695,86.67,86.561,27.06834977]
["bitfinex-derivatives","SOLF0:USTF0",1772473436780,10.385,86.652,86.568,27.06834977]
["bitfinex-derivatives","SOLF0:USTF0",1772473436967,7.0218695,86.67,86.568,27.06834977]
["bitfinex-derivatives","SOLF0:USTF0",1772473437167,7.0218695,86.65,86.568,27.06834977]
["bitfinex-derivatives","SOLF0:USTF0",1772473437572,7.0218695,86.67,86.568,27.06834977]
["bitfinex-derivatives","SOLF0:USTF0",1772473437775,10.384,86.658,86.575,27.84588624]
["bitfinex-derivatives","SOLF0:USTF0",1772473438180,7.0218695,86.69,86.591,27.84387784]
["bitfinex-derivatives","SOLF0:USTF0",1772473438473,10.381,86.684,86.592,27.84387784]
["bitfinex-derivatives","SOLF0:USTF0",1772473438675,7.10476192,86.7,86.592,27.84387784]
["bitfinex-derivatives","SOLF0:USTF0",1772473439178,10.382,86.672,86.592,27.84387784]
["bitfinex-derivatives","SOLF0:USTF0",1772473439768,7.10476192,86.7,86.592,27.84387784]
["bitfinex-derivatives","SOLF0:USTF0",1772473439769,10.384,86.659,86.592,27.84387784]
["bitfinex-derivatives","SOLF0:USTF0",1772473440275,7.10476192,86.68,86.592,27.84387784]
["bitfinex-derivatives","SOLF0:USTF0",1772473440476,7.10476192,86.69,86.592,27.84387784]
["bitfinex-derivatives","SOLF0:USTF0",1772473440868,161.476,86.689,86.592,27.84387784]
["bitfinex-derivatives","SOLF0:USTF0",1772473441075,161.476,86.689,86.541,2.00936549]
["bitfinex-derivatives","SOLF0:USTF0",1772473441076,7.10476192,86.67,86.57,27.99891697]
["bitfinex-derivatives","SOLF0:USTF0",1772473441576,10.386,86.642,86.572,27.97388894]
["bitfinex-derivatives","SOLF0:USTF0",1772473442080,7.10476192,86.68,86.572,27.97388894]
["bitfinex-derivatives","SOLF0:USTF0",1772473442280,10.386,86.643,86.572,27.97388894]
["bitfinex-derivatives","SOLF0:USTF0",1772473442477,20.761,86.688,86.581,5.19477524]
["bitfinex-derivatives","SOLF0:USTF0",1772473442676,7.10476192,86.67,86.572,27.97388894]
["bitfinex-derivatives","SOLF0:USTF0",1772473442876,7.10476192,86.69,86.572,27.97388894]
["bitfinex-derivatives","SOLF0:USTF0",1772473443077,7.10476192,86.69,86.587,27.97216102]
["bitfinex-derivatives","SOLF0:USTF0",1772473444172,161.434,86.712,86.587,27.97216102]
["bitfinex-derivatives","SOLF0:USTF0",1772473444372,7.10476192,86.7,86.591,33.0721189]
["bitfinex-derivatives","SOLF0:USTF0",1772473444568,7.10476192,86.7,86.591,27.87664296]
["bitfinex-derivatives","SOLF0:USTF0",1772473445474,10.382,86.677,86.607,27.98184931]
["bitfinex-derivatives","SOLF0:USTF0",1772473445677,7.10476192,86.7,86.607,27.98184931]
["bitfinex-derivatives","SOLF0:USTF0",1772473446182,7.10476192,86.7,86.608,27.98184931]
["bitfinex-derivatives","SOLF0:USTF0",1772473446375,7.10476192,86.72,86.608,27.98184931]
["bitfinex-derivatives","SOLF0:USTF0",1772473446778,10.379,86.697,86.632,27.98021968]
["bitfinex-derivatives","SOLF0:USTF0",1772473447183,446.83958141,86.74,86.632,27.98021968]
["bitfinex-derivatives","SOLF0:USTF0",1772473447570,7.10476192,86.72,86.632,27.98021968]
["bitfinex-derivatives","SOLF0:USTF0",1772473447775,10.38,86.687,86.632,27.98021968]
["bitfinex-derivatives","SOLF0:USTF0",1772473448175,7.10476192,86.72,86.632,27.98021968]
["bitfinex-derivatives","SOLF0:USTF0",1772473448480,10.379,86.697,86.632,27.98021968]
["bitfinex-derivatives","SOLF0:USTF0",1772473448982,20.749,86.739,86.632,27.98021968]
["bitfinex-derivatives","SOLF0:USTF0",1772473449276,7.10476192,86.73,86.632,27.98021968]
["bitfinex-derivatives","SOLF0:USTF0",1772473449483,10.38,86.691,86.632,27.98021968]
["bitfinex-derivatives","SOLF0:USTF0",1772473449980,7.10476192,86.71,86.632,27.98021968]
["bitfinex-derivatives","SOLF0:USTF0",1772473451484,7.10476192,86.73,86.632,27.98021968]
["bitfinex-derivatives","SOLF0:USTF0",1772473451884,10.379,86.702,86.634,27.85372103]
["bitfinex-derivatives","SOLF0:USTF0",1772473452075,7.10476192,86.73,86.634,27.85372103]
["bitfinex-derivatives","SOLF0:USTF0",1772473452480,10.379,86.702,86.636,27.85206544]
["bitfinex-derivatives","SOLF0:USTF0",1772473452779,7.10476192,86.73,86.636,27.85206544]
["bitfinex-derivatives","SOLF0:USTF0",1772473453174,7.10476192,86.73,86.638,27.85797265]
["bitfinex-derivatives","SOLF0:USTF0",1772473454277,7.10476192,86.71,86.638,27.85797265]
["bitfinex-derivatives","SOLF0:USTF0",1772473454785,10.381,86.681,86.638,27.85797265]
["bitfinex-derivatives","SOLF0:USTF0",1772473454973,7.10476192,86.71,86.638,27.85797265]
["bitfinex-derivatives","SOLF0:USTF0",1772473455174,7.10476192,86.69,86.601,27.85635776]
["bitfinex-derivatives","SOLF0:USTF0",1772473456175,10.385,86.652,86.601,27.85635776]
["bitfinex-derivatives","SOLF0:USTF0",1772473456376,7.10476192,86.69,86.601,27.85635776]
["bitfinex-derivatives","SOLF0:USTF0",1772473456583,161.453,86.701,86.58,27.74141514]
["bitfinex-derivatives","SOLF0:USTF0",1772473456584,7.10476192,86.67,86.58,27.74141514]
["bitfinex-derivatives","SOLF0:USTF0",1772473456783,7.10476192,86.67,86.544,294.0]
["bitfinex-derivatives","SOLF0:USTF0",1772473456784,10.388,86.625,86.56,27.74141514]
["bitfinex-derivatives","SOLF0:USTF0",1772473457081,7.10476192,86.65,86.56,27.74141514]
["bitfinex-derivatives","SOLF0:USTF0",1772473457282,7.10476192,86.67,86.56,7.10476192]
["bitfinex-derivatives","SOLF0:USTF0",1772473457482,7.10476192,86.67,86.561,27.71026834]
["bitfinex-derivatives","SOLF0:USTF0",1772473457684,7.10476192,86.69,86.584,27.71026834]
["bitfinex-derivatives","SOLF0:USTF0",1772473458188,10.381,86.679,86.617,27.70677556]
["bitfinex-derivatives","SOLF0:USTF0",1772473458384,7.10476192,86.71,86.617,27.70677556]
["bitfinex-derivatives","SOLF0:USTF0",1772473459092,10.381,86.683,86.617,27.70677556]
["bitfinex-derivatives","SOLF0:USTF0",1772473459288,7.10476192,86.71,86.617,27.70677556]
["bitfinex-derivatives","SOLF0:USTF0",1772473459481,7.10476192,86.71,86.629,27.93938549]
["bitfinex-derivatives","SOLF0:USTF0",1772473461377,10.383,86.667,86.629,27.93938549]
["bitfinex-derivatives","SOLF0:USTF0",1772473461581,7.10476192,86.69,86.629,27.93938549]
["bitfinex-derivatives","SOLF0:USTF0",1772473461787,7.10476192,86.69,86.598,27.92173726]
["bitfinex-derivatives","SOLF0:USTF0",1772473461987,7.10476192,86.69,86.603,27.92173726]
["bitfinex-derivatives","SOLF0:USTF0",1772473463089,10.385,86.651,86.603,27.92173726]
["bitfinex-derivatives","SOLF0:USTF0",1772473463688,10.386,86.643,86.603,27.92173726]
["bitfinex-derivatives","SOLF0:USTF0",1772473464082,10.387,86.635,86.603,27.92173726]
["bitfinex-derivatives","SOLF0:USTF0",1772473464884,10.385,86.65,86.603,27.92173726]
["bitfinex-derivatives","SOLF0:USTF0",1772473465093,7.10476192,86.67,86.575,27.97958993]
["bitfinex-derivatives","SOLF0:USTF0",1772473465291,7.10476192,86.65,86.575,27.97958993]
["bitfinex-derivatives","SOLF0:USTF0",1772473465792,10.387,86.628,86.575,27.97958993]
["bitfinex-derivatives","SOLF0:USTF0",1772473466095,20.766,86.668,86.575,27.97958993]
["bitfinex-derivatives","SOLF0:USTF0",1772473466898,10.387,86.629,86.577,27.93256291]
["bitfinex-derivatives","SOLF0:USTF0",1772473467293,7.10476192,86.67,86.577,27.93256291]
["bitfinex-derivatives","SOLF0:USTF0",1772473467500,7.10476192,86.69,86.586,28.10773648]
["bitfinex-derivatives","SOLF0:USTF0",1772473467886,20.761,86.688,86.592,28.10773648]
["bitfinex-derivatives","SOLF0:USTF0",1772473468493,20.761,86.688,86.594,28.10664606]
["bitfinex-derivatives","SOLF0:USTF0",1772473469492,7.10476192,86.69,86.598,28.06800608]
["bitfinex-derivatives","SOLF0:USTF0",1772473470096,20.761,86.689,86.598,28.06800608]
["bitfinex-derivatives","SOLF0:USTF0",1772473470797,10.384,86.654,86.598,38.45900608]
["bitfinex-derivatives","SOLF0:USTF0",1772473470999,10.384,86.654,86.599,28.06690806]
["bitfinex-derivatives","SOLF0:USTF0",1772473471302,10.384,86.654,86.601,28.07302305]
["bitfinex-derivatives","SOLF0:USTF0",1772473471898,20.762,86.685,86.601,28.07302305]
["bitfinex-derivatives","SOLF0:USTF0",1772473472096,7.10476192,86.69,86.601,28.07302305]
["bitfinex-derivatives","SOLF0:USTF0",1772473472400,7.10476192,86.67,86.601,28.07302305]
["bitfinex-derivatives","SOLF0:USTF0",1772473473699,10.387,86.63,86.601,28.07302305]
["bitfinex-derivatives","SOLF0:USTF0",1772473475095,7.10476192,86.67,86.601,28.07302305]
["bitfinex-derivatives","SOLF0:USTF0",1772473475294,74.39726435,86.707,86.601,28.07302305]
["bitfinex-derivatives","SOLF0:USTF0",1772473475496,53.64026435,86.707,86.601,28.07302305]
["bitfinex-derivatives","SOLF0:USTF0",1772473475698,53.64026435,86.707,86.607,28.05028231]
["bitfinex-derivatives","SOLF0:USTF0",1772473476102,7.10476192,86.69,86.607,28.05028231]
["bitfinex-derivatives","SOLF0:USTF0",1772473476402,7.10476192,86.67,86.607,28.05028231]
["bitfinex-derivatives","SOLF0:USTF0",1772473476701,7.10476192,86.67,86.568,28.04924698]
["bitfinex-derivatives","SOLF0:USTF0",1772473477804,7.10476192,86.67,86.588,28.02584463]
["bitfinex-derivatives","SOLF0:USTF0",1772473478098,7.10476192,86.69,86.588,28.02584463]
["bitfinex-derivatives","SOLF0:USTF0",1772473479105,20.761,86.688,86.597,28.00329513]
["bitfinex-derivatives","SOLF0:USTF0",1772473480003,20.761,86.688,86.57,7.10476192]
["bitfinex-derivatives","SOLF0:USTF0",1772473480004,20.761,86.688,86.601,28.00329513]
["bitfinex-derivatives","SOLF0:USTF0",1772473481406,20.761,86.688,86.603,28.00490534]
["bitfinex-derivatives","SOLF0:USTF0",1772473482306,20.761,86.688,86.605,28.00390609]
["bitfinex-derivatives","SOLF0:USTF0",1772473484002,10.384,86.657,86.607,28.02038599]
["bitfinex-derivatives","SOLF0:USTF0",1772473484206,20.761,86.688,86.607,28.02038599]
["bitfinex-derivatives","SOLF0:USTF0",1772473484707,10.384,86.658,86.607,28.02038599]
["bitfinex-derivatives","SOLF0:USTF0",1772473484909,20.761,86.688,86.607,28.02038599]
["bitfinex-derivatives","SOLF0:USTF0",1772473486204,7.10476192,86.69,86.611,22.83357573]
["bitfinex-derivatives","SOLF0:USTF0",1772473486805,10.383,86.667,86.611,22.83357573]
["bitfinex-derivatives","SOLF0:USTF0",1772473487006,7.10476192,86.69,86.611,22.83357573]
["bitfinex-derivatives","SOLF0:USTF0",1772473487411,10.384,86.655,86.611,22.83357573]
["bitfinex-derivatives","SOLF0:USTF0",1772473487611,7.10476192,86.69,86.611,22.83357573]
["bitfinex-derivatives","SOLF0:USTF0",1772473488699,7.10476192,86.69,86.546,294.0]
["bitfinex-derivatives","SOLF0:USTF0",1772473488700,7.10476192,86.69,86.571,22.78022786]
["bitfinex-derivatives","SOLF0:USTF0",1772473488902,7.10476192,86.67,86.571,22.78022786]
["bitfinex-derivatives","SOLF0:USTF0",1772473490314,10.386,86.641,86.571,22.78022786]
["bitfinex-derivatives","SOLF0:USTF0",1772473490505,7.10476192,86.67,86.571,22.78022786]
["bitfinex-derivatives","SOLF0:USTF0",1772473491309,10.387,86.629,86.571,22.78022786]
["bitfinex-derivatives","SOLF0:USTF0",1772473491514,7.10476192,86.67,86.571,22.78022786]
["bitfinex-derivatives","SOLF0:USTF0",1772473491717,20.768,86.66,86.571,22.78022786]
["bitfinex-derivatives","SOLF0:USTF0",1772473492013,7.10476192,86.67,86.571,22.78022786]
["bitfinex-derivatives","SOLF0:USTF0",1772473492810,10.387,86.634,86.571,22.78022786]
["bitfinex-derivatives","SOLF0:USTF0",1772473493320,10.386,86.642,86.571,22.78022786]
["bitfinex-derivatives","SOLF0:USTF0",1772473493510,7.10476192,86.67,86.571,22.78022786]
["bitfinex-derivatives","SOLF0:USTF0",1772473494208,10.386,86.642,86.571,22.78022786]
["bitfinex-derivatives","SOLF0:USTF0",1772473495410,10.385,86.65,86.571,27.97542534]
["bitfinex-derivatives","SOLF0:USTF0",1772473496017,9.21063215,86.68,86.605,17.62732088]
["bitfinex-derivatives","SOLF0:USTF0",1772473496217,7.10476192,86.69,86.605,17.62732088]
["bitfinex-derivatives","SOLF0:USTF0",1772473497315,7.10476192,86.69,86.615,17.60379481]
["bitfinex-derivatives","SOLF0:USTF0",1772473497513,7.10476192,86.69,86.578,17.60379481]
["bitfinex-derivatives","SOLF0:USTF0",1772473497717,7.10476192,86.69,86.579,13.79643734]
["bitfinex-derivatives","SOLF0:USTF0",1772473497916,7.10476192,86.69,86.581,17.60379481]
["bitfinex-derivatives","SOLF0:USTF0",1772473498118,7.10476192,86.69,86.582,17.60244418]
["bitfinex-derivatives","SOLF0:USTF0",1772473498312,7.10476192,86.69,86.583,17.60244418]
["bitfinex-derivatives","SOLF0:USTF0",1772473498517,20.762,86.685,86.61,17.60244418]
["bitfinex-derivatives","SOLF0:USTF0",1772473499921,10.384,86.654,86.612,17.62593438]
["bitfinex-derivatives","SOLF0:USTF0",1772473500312,10.383,86.668,86.614,17.62464341]
["bitfinex-derivatives","SOLF0:USTF0",1772473500711,11.55,86.689,86.614,17.62464341]
["bitfinex-derivatives","SOLF0:USTF0",1772473501117,7.10567284,86.69,86.614,17.62464341]
["bitfinex-derivatives","SOLF0:USTF0",1772473501118,32.311,86.688,86.614,17.62464341]
["bitfinex-derivatives","SOLF0:USTF0",1772473501414,9.21063215,86.687,86.614,17.62464341]
["bitfinex-derivatives","SOLF0:USTF0",1772473501615,20.761,86.688,86.614,17.62464341]
["bitfinex-derivatives","SOLF0:USTF0",1772473501819,11.55,86.687,86.614,17.62464341]
["bitfinex-derivatives","SOLF0:USTF0",1772473502320,11.55,86.685,86.614,17.62464341]
["bitfinex-derivatives","SOLF0:USTF0",1772473502720,10.386,86.637,86.589,17.65413698]
["bitfinex-derivatives","SOLF0:USTF0",1772473502912,9.80128066,86.668,86.589,17.65413698]
["bitfinex-derivatives","SOLF0:USTF0",1772473503112,7.10567284,86.66,86.589,17.65413698]
["bitfinex-derivatives","SOLF0:USTF0",1772473503318,2.50567284,86.66,86.589,17.65413698]
["bitfinex-derivatives","SOLF0:USTF0",1772473503517,20.764,86.677,86.589,17.65413698]
["bitfinex-derivatives","SOLF0:USTF0",1772473503717,16.31630499,86.68,86.589,17.65413698]
["bitfinex-derivatives","SOLF0:USTF0",1772473503718,9.21063215,86.679,86.589,17.65413698]
["bitfinex-derivatives","SOLF0:USTF0",1772473504022,11.55,86.679,86.589,17.65413698]
["bitfinex-derivatives","SOLF0:USTF0",1772473504219,7.10567284,86.66,86.589,17.65413698]
["bitfinex-derivatives","SOLF0:USTF0",1772473504819,10.388,86.623,86.589,17.65413698]
["bitfinex-derivatives","SOLF0:USTF0",1772473505212,7.10567284,86.66,86.589,17.65413698]
["bitfinex-derivatives","SOLF0:USTF0",1772473505417,9.21063215,86.676,86.589,17.65413698]
["bitfinex-derivatives","SOLF0:USTF0",1772473505620,11.55,86.679,86.592,10.78094387]
["bitfinex-derivatives","SOLF0:USTF0",1772473505815,7.10567284,86.68,86.594,17.94014295]
["bitfinex-derivatives","SOLF0:USTF0",1772473506622,10.385,86.648,86.602,17.9392448]
["bitfinex-derivatives","SOLF0:USTF0",1772473506823,7.10567284,86.66,86.587,17.9392448]
["bitfinex-derivatives","SOLF0:USTF0",1772473507016,7.10567284,86.66,86.54,7.10567284]
["bitfinex-derivatives","SOLF0:USTF0",1772473507017,161.65,86.596,86.503,23.3319908]
["bitfinex-derivatives","SOLF0:USTF0",1772473507219,7.10567284,86.56,86.479,23.32508096]
["bitfinex-derivatives","SOLF0:USTF0",1772473507523,7.10567284,86.57,86.479,23.32508096]
["bitfinex-derivatives","SOLF0:USTF0",1772473507716,10.398,86.543,86.479,23.32508096]
["bitfinex-derivatives","SOLF0:USTF0",1772473507918,7.10567284,86.57,86.479,23.32508096]
["bitfinex-derivatives","SOLF0:USTF0",1772473508117,7.10567284,86.57,86.381,162.05]
["bitfinex-derivatives","SOLF0:USTF0",1772473508118,10.404,86.489,86.425,23.32395773]
["bitfinex-derivatives","SOLF0:USTF0",1772473508322,7.10567284,86.51,86.425,23.32395773]
["bitfinex-derivatives","SOLF0:USTF0",1772473508524,7.10567284,86.53,86.425,23.32395773]
["bitfinex-derivatives","SOLF0:USTF0",1772473508719,10.4,86.52,86.438,23.32395773]
["bitfinex-derivatives","SOLF0:USTF0",1772473508920,7.10567284,86.53,86.438,23.32395773]
["bitfinex-derivatives","SOLF0:USTF0",1772473509324,10.402,86.51,86.438,23.32395773]
["bitfinex-derivatives","SOLF0:USTF0",1772473509821,10.403,86.5,86.438,23.32395773]
["bitfinex-derivatives","SOLF0:USTF0",1772473510228,7.10567284,86.53,86.438,23.32395773]
["bitfinex-derivatives","SOLF0:USTF0",1772473510924,10.402,86.503,86.438,23.32395773]
["bitfinex-derivatives","SOLF0:USTF0",1772473511125,7.10567284,86.51,86.438,23.32395773]
["bitfinex-derivatives","SOLF0:USTF0",1772473511522,10.405,86.483,86.438,23.32395773]
["bitfinex-derivatives","SOLF0:USTF0",1772473511919,10.405,86.483,86.418,23.69845009]
["bitfinex-derivatives","SOLF0:USTF0",1772473512924,10.405,86.483,86.42,23.69779174]
["bitfinex-derivatives","SOLF0:USTF0",1772473513131,7.10567284,86.51,86.42,23.69779174]
["bitfinex-derivatives","SOLF0:USTF0",1772473513425,7.10567284,86.53,86.422,23.71648294]
["bitfinex-derivatives","SOLF0:USTF0",1772473513819,7.10567284,86.53,86.433,23.71648294]
["bitfinex-derivatives","SOLF0:USTF0",1772473514427,10.399,86.535,86.457,23.7145928]
["bitfinex-derivatives","SOLF0:USTF0",1772473514628,7.10567284,86.58,86.461,23.7145928]
["bitfinex-derivatives","SOLF0:USTF0",1772473514928,7.10567284,86.6,86.484,23.7145928]
["bitfinex-derivatives","SOLF0:USTF0",1772473515520,10.395,86.562,86.498,23.6422564]
["bitfinex-derivatives","SOLF0:USTF0",1772473515729,7.10567284,86.6,86.498,23.6422564]
["bitfinex-derivatives","SOLF0:USTF0",1772473516131,7.10567284,86.58,86.498,23.6422564]
["bitfinex-derivatives","SOLF0:USTF0",1772473517128,10.398,86.539,86.479,23.64465886]
["bitfinex-derivatives","SOLF0:USTF0",1772473517328,7.10567284,86.56,86.479,23.64465886]
["bitfinex-derivatives","SOLF0:USTF0",1772473517830,10.4,86.52,86.479,23.64465886]
["bitfinex-derivatives","SOLF0:USTF0",1772473518130,7.10567284,86.54,86.45,23.64465886]
["bitfinex-derivatives","SOLF0:USTF0",1772473518328,10.403,86.498,86.45,23.64465886]
["bitfinex-derivatives","SOLF0:USTF0",1772473518522,7.10567284,86.52,86.45,23.64465886]
["bitfinex-derivatives","SOLF0:USTF0",1772473518921,10.403,86.498,86.415,23.64337275]
["bitfinex-derivatives","SOLF0:USTF0",1772473519129,7.10567284,86.5,86.415,23.64337275]
["bitfinex-derivatives","SOLF0:USTF0",1772473519931,7.10567284,86.48,86.384,23.37863355]
["bitfinex-derivatives","SOLF0:USTF0",1772473520132,7.10567284,86.48,86.395,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1772473520431,10.408,86.458,86.384,23.37863355]
["bitfinex-derivatives","SOLF0:USTF0",1772473520626,10.408,86.458,86.385,23.37775001]
["bitfinex-derivatives","SOLF0:USTF0",1772473521029,7.10567284,86.46,86.385,23.37775001]
["bitfinex-derivatives","SOLF0:USTF0",1772473521331,7.10567284,86.48,86.397,23.38481746]
["bitfinex-derivatives","SOLF0:USTF0",1772473521933,7.10567284,86.47,86.397,23.38481746]
["bitfinex-derivatives","SOLF0:USTF0",1772473522431,7.10567284,86.45,86.366,23.38395206]
["bitfinex-derivatives","SOLF0:USTF0",1772473522634,7.10567284,86.45,86.377,23.38395206]
["bitfinex-derivatives","SOLF0:USTF0",1772473524034,161.825,86.502,86.377,23.38395206]
["bitfinex-derivatives","SOLF0:USTF0",1772473524332,7.10567284,86.47,86.377,23.38395206]
["bitfinex-derivatives","SOLF0:USTF0",1772473525224,10.408,86.455,86.381,23.47971383]
["bitfinex-derivatives","SOLF0:USTF0",1772473525425,7.10567284,86.47,86.381,23.47971383]
["bitfinex-derivatives","SOLF0:USTF0",1772473525825,10.41,86.444,86.381,23.47971383]
["bitfinex-derivatives","SOLF0:USTF0",1772473526838,161.788,86.522,86.384,23.47898601]
["bitfinex-derivatives","SOLF0:USTF0",1772473527035,161.771,86.531,86.384,23.47898601]
["bitfinex-derivatives","SOLF0:USTF0",1772473527036,7.10567284,86.5,86.384,23.47898601]
["bitfinex-derivatives","SOLF0:USTF0",1772473527332,182.555,86.538,86.381,5.20776291]
["bitfinex-derivatives","SOLF0:USTF0",1772473527333,10.406,86.475,86.409,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1772473527637,7.10567284,86.49,86.41,23.51852445]
["bitfinex-derivatives","SOLF0:USTF0",1772473527838,10.406,86.471,86.412,23.51852445]
["bitfinex-derivatives","SOLF0:USTF0",1772473528331,10.405,86.486,86.424,23.51784864]
["bitfinex-derivatives","SOLF0:USTF0",1772473528533,7.10567284,86.52,86.424,23.51784864]
["bitfinex-derivatives","SOLF0:USTF0",1772473528935,496.5860505,86.529,86.434,23.51784864]
["bitfinex-derivatives","SOLF0:USTF0",1772473529334,496.5860505,86.529,86.44,7.10567284]
["bitfinex-derivatives","SOLF0:USTF0",1772473529532,7.10567284,86.55,86.441,28.6806893]
["bitfinex-derivatives","SOLF0:USTF0",1772473529733,7.10567284,86.57,86.461,23.47337229]
["bitfinex-derivatives","SOLF0:USTF0",1772473529937,7.10567284,86.57,86.478,23.47337229]
["bitfinex-derivatives","SOLF0:USTF0",1772473529938,464.51956868,86.549,86.478,23.47337229]
["bitfinex-derivatives","SOLF0:USTF0",1772473530435,454.12256868,86.549,86.495,23.47267758]
["bitfinex-derivatives","SOLF0:USTF0",1772473530637,7.10567284,86.59,86.495,23.47267758]
["bitfinex-derivatives","SOLF0:USTF0",1772473530828,7.10567284,86.62,86.522,23.47267758]
["bitfinex-derivatives","SOLF0:USTF0",1772473531033,7.10567284,86.62,86.536,23.47267758]
["bitfinex-derivatives","SOLF0:USTF0",1772473531628,161.568,86.64,86.5,7.10567284]
["bitfinex-derivatives","SOLF0:USTF0",1772473531629,7.10567284,86.6,86.515,23.37231439]
["bitfinex-derivatives","SOLF0:USTF0",1772473531830,161.666,86.587,86.471,23.37231439]
["bitfinex-derivatives","SOLF0:USTF0",1772473532029,10.397,86.545,86.475,23.37231439]
["bitfinex-derivatives","SOLF0:USTF0",1772473532334,7.10567284,86.58,86.475,23.37231439]
["bitfinex-derivatives","SOLF0:USTF0",1772473532940,7.10567284,86.58,86.47,7.10567284]
["bitfinex-derivatives","SOLF0:USTF0",1772473532941,7.10567284,86.58,86.478,23.37155027]
["bitfinex-derivatives","SOLF0:USTF0",1772473533432,161.64,86.601,86.478,23.37155027]
["bitfinex-derivatives","SOLF0:USTF0",1772473533433,7.10567284,86.56,86.478,23.37155027]
["bitfinex-derivatives","SOLF0:USTF0",1772473534734,10.397,86.551,86.482,22.92217335]
["bitfinex-derivatives","SOLF0:USTF0",1772473535341,446.9264459,86.579,86.495,22.89491572]
["bitfinex-derivatives","SOLF0:USTF0",1772473536836,446.9264459,86.579,86.45,69.10567284]
["bitfinex-derivatives","SOLF0:USTF0",1772473536837,10.394,86.578,86.507,22.89381522]
["bitfinex-derivatives","SOLF0:USTF0",1772473537037,7.10567284,86.62,86.511,22.89381522]
["bitfinex-derivatives","SOLF0:USTF0",1772473537239,453.07440493,86.642,86.511,22.89381522]
["bitfinex-derivatives","SOLF0:USTF0",1772473537439,7.10567284,86.62,86.511,22.89381522]
["bitfinex-derivatives","SOLF0:USTF0",1772473537646,10.391,86.603,86.536,22.87980578]
["bitfinex-derivatives","SOLF0:USTF0",1772473537840,7.10567284,86.63,86.536,22.87980578]
["bitfinex-derivatives","SOLF0:USTF0",1772473538140,10.39,86.616,86.537,22.87980578]
["bitfinex-derivatives","SOLF0:USTF0",1772473538838,10.39,86.616,86.53,7.10567284]
["bitfinex-derivatives","SOLF0:USTF0",1772473538839,7.10567284,86.63,86.542,22.87872071]
["bitfinex-derivatives","SOLF0:USTF0",1772473539647,10.391,86.606,86.542,22.87872071]
["bitfinex-derivatives","SOLF0:USTF0",1772473539940,7.10567284,86.63,86.542,22.87872071]
["bitfinex-derivatives","SOLF0:USTF0",1772473540345,10.39,86.617,86.543,22.85970409]
["bitfinex-derivatives","SOLF0:USTF0",1772473541236,10.39,86.617,86.574,0.02388823]
["bitfinex-derivatives","SOLF0:USTF0",1772473541439,10.391,86.607,86.574,0.02388823]
["bitfinex-derivatives","SOLF0:USTF0",1772473542643,10.389,86.62,86.574,0.02388823]
["bitfinex-derivatives","SOLF0:USTF0",1772473543244,7.10567284,86.62,86.53,22.68749855]
["bitfinex-derivatives","SOLF0:USTF0",1772473543641,7.10567284,86.62,86.487,161.869]
["bitfinex-derivatives","SOLF0:USTF0",1772473543642,161.497,86.686,86.541,22.68749855]
["bitfinex-derivatives","SOLF0:USTF0",1772473543842,7.10567284,86.64,86.56,22.68749855]
["bitfinex-derivatives","SOLF0:USTF0",1772473544445,10.39,86.612,86.56,22.68749855]
["bitfinex-derivatives","SOLF0:USTF0",1772473544646,7.10567284,86.64,86.56,22.68749855]
["bitfinex-derivatives","SOLF0:USTF0",1772473545242,7.10567284,86.66,86.564,22.78456945]
["bitfinex-derivatives","SOLF0:USTF0",1772473545448,161.444,86.715,86.52,7.10567284]
["bitfinex-derivatives","SOLF0:USTF0",1772473545449,9.80128066,86.763,86.631,22.78456945]
["bitfinex-derivatives","SOLF0:USTF0",1772473545643,161.257,86.816,86.651,22.78456945]
["bitfinex-derivatives","SOLF0:USTF0",1772473545844,7.10567284,86.77,86.691,22.78456945]
["bitfinex-derivatives","SOLF0:USTF0",1772473546150,161.296,86.795,86.665,22.78456945]
["bitfinex-derivatives","SOLF0:USTF0",1772473546151,7.10567284,86.75,86.665,22.78456945]
["bitfinex-derivatives","SOLF0:USTF0",1772473546548,10.375,86.737,86.666,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1772473546750,7.10567284,86.75,86.665,22.78456945]
["bitfinex-derivatives","SOLF0:USTF0",1772473547347,7.10567284,86.75,86.589,182.464]
["bitfinex-derivatives","SOLF0:USTF0",1772473547348,7.10567284,86.73,86.642,22.92986873]
["bitfinex-derivatives","SOLF0:USTF0",1772473547843,10.379,86.705,86.643,22.92986873]
["bitfinex-derivatives","SOLF0:USTF0",1772473548042,7.10567284,86.75,86.643,22.92986873]
["bitfinex-derivatives","SOLF0:USTF0",1772473548447,10.376,86.732,86.658,22.9293097]
["bitfinex-derivatives","SOLF0:USTF0",1772473548644,7.10567284,86.75,86.658,22.9293097]
["bitfinex-derivatives","SOLF0:USTF0",1772473548851,10.379,86.711,86.658,22.9293097]
["bitfinex-derivatives","SOLF0:USTF0",1772473549453,7.10567284,86.75,86.658,22.9293097]
["bitfinex-derivatives","SOLF0:USTF0",1772473550255,10.377,86.722,86.658,22.9293097]
["bitfinex-derivatives","SOLF0:USTF0",1772473550451,7.10567284,86.75,86.66,22.7649009]
["bitfinex-derivatives","SOLF0:USTF0",1772473550651,7.10567284,86.77,86.661,22.7649009]
["bitfinex-derivatives","SOLF0:USTF0",1772473551253,7.10567284,86.75,86.661,22.7649009]
["bitfinex-derivatives","SOLF0:USTF0",1772473551762,25.93400328,86.771,86.639,22.59511199]
["bitfinex-derivatives","SOLF0:USTF0",1772473551763,7.10567284,86.73,86.639,22.59511199]
["bitfinex-derivatives","SOLF0:USTF0",1772473552652,10.379,86.705,86.639,22.59511199]
["bitfinex-derivatives","SOLF0:USTF0",1772473552855,7.10567284,86.73,86.639,22.59511199]
["bitfinex-derivatives","SOLF0:USTF0",1772473553256,10.377,86.725,86.652,22.6558685]
["bitfinex-derivatives","SOLF0:USTF0",1772473553453,20.743,86.771,86.652,22.6558685]
["bitfinex-derivatives","SOLF0:USTF0",1772473553454,7.10567284,86.75,86.652,22.6558685]
["bitfinex-derivatives","SOLF0:USTF0",1772473553960,7.10567284,86.77,86.661,22.6558685]
["bitfinex-derivatives","SOLF0:USTF0",1772473554453,10.376,86.732,86.666,22.65483472]
["bitfinex-derivatives","SOLF0:USTF0",1772473554960,10.376,86.732,86.66,7.10567284]
["bitfinex-derivatives","SOLF0:USTF0",1772473554961,7.10567284,86.77,86.683,22.65483472]
["bitfinex-derivatives","SOLF0:USTF0",1772473555561,7.10567284,86.74,86.658,22.78813525]
["bitfinex-derivatives","SOLF0:USTF0",1772473556060,10.378,86.712,86.658,22.78813525]
["bitfinex-derivatives","SOLF0:USTF0",1772473556255,7.10567284,86.74,86.658,22.78813525]
["bitfinex-derivatives","SOLF0:USTF0",1772473556454,7.10567284,86.76,86.658,22.78813525]
["bitfinex-derivatives","SOLF0:USTF0",1772473557258,7.10567284,86.76,86.669,23.37125603]
["bitfinex-derivatives","SOLF0:USTF0",1772473557655,10.375,86.739,86.672,23.37125603]
["bitfinex-derivatives","SOLF0:USTF0",1772473557956,494.12568154,86.791,86.681,23.37125603]
["bitfinex-derivatives","SOLF0:USTF0",1772473558259,10.374,86.746,86.686,23.37070644]
["bitfinex-derivatives","SOLF0:USTF0",1772473559959,10.373,86.756,86.69,23.41751355]
["bitfinex-derivatives","SOLF0:USTF0",1772473560356,10.372,86.767,86.7,23.41700587]
["bitfinex-derivatives","SOLF0:USTF0",1772473560556,494.12568154,86.791,86.701,23.41700587]
["bitfinex-derivatives","SOLF0:USTF0",1772473560757,7.09256074,86.76,86.673,23.41700587]
["bitfinex-derivatives","SOLF0:USTF0",1772473561162,10.376,86.731,86.673,23.41700587]
["bitfinex-derivatives","SOLF0:USTF0",1772473561552,7.09256074,86.76,86.674,23.42106348]
["bitfinex-derivatives","SOLF0:USTF0",1772473561753,494.12568154,86.791,86.674,23.42106348]
["bitfinex-derivatives","SOLF0:USTF0",1772473561754,7.09256074,86.78,86.674,23.42106348]
["bitfinex-derivatives","SOLF0:USTF0",1772473562163,494.12568154,86.791,86.726,23.42057267]
["bitfinex-derivatives","SOLF0:USTF0",1772473563161,10.37,86.781,86.726,23.42057267]
["bitfinex-derivatives","SOLF0:USTF0",1772473563757,7.09256074,86.79,86.691,24.04892884]
["bitfinex-derivatives","SOLF0:USTF0",1772473564167,494.12568154,86.791,86.691,24.04892884]
["bitfinex-derivatives","SOLF0:USTF0",1772473564667,10.371,86.772,86.717,24.04894154]
["bitfinex-derivatives","SOLF0:USTF0",1772473564864,7.09256074,86.79,86.717,24.04894154]
["bitfinex-derivatives","SOLF0:USTF0",1772473566169,10.37,86.783,86.719,24.2761518]
["bitfinex-derivatives","SOLF0:USTF0",1772473566664,443.93210447,86.797,86.719,24.2761518]
["bitfinex-derivatives","SOLF0:USTF0",1772473566862,10.369,86.792,86.732,24.2761518]
["bitfinex-derivatives","SOLF0:USTF0",1772473567168,7.09256074,86.81,86.732,24.2761518]
["bitfinex-derivatives","SOLF0:USTF0",1772473569571,7.09256074,86.83,86.732,24.2761518]
["bitfinex-derivatives","SOLF0:USTF0",1772473569967,7.09256074,86.81,86.738,24.20166551]
["bitfinex-derivatives","SOLF0:USTF0",1772473570771,20.729,86.831,86.738,24.20166551]
["bitfinex-derivatives","SOLF0:USTF0",1772473570772,7.09256074,86.83,86.738,24.20166551]
["bitfinex-derivatives","SOLF0:USTF0",1772473571468,7.09256074,86.81,86.738,24.20166551]
["bitfinex-derivatives","SOLF0:USTF0",1772473571663,10.371,86.774,86.706,24.21071324]
["bitfinex-derivatives","SOLF0:USTF0",1772473571871,20.734,86.809,86.706,24.21071324]
["bitfinex-derivatives","SOLF0:USTF0",1772473572461,10.371,86.775,86.722,24.21067114]
["bitfinex-derivatives","SOLF0:USTF0",1772473572967,452.7306446,86.84,86.731,24.21067114]
["bitfinex-derivatives","SOLF0:USTF0",1772473573173,7.09256074,86.82,86.748,24.21067114]
["bitfinex-derivatives","SOLF0:USTF0",1772473573668,445.63808386,86.84,86.711,24.47539813]
["bitfinex-derivatives","SOLF0:USTF0",1772473573669,10.372,86.767,86.711,24.47539813]
["bitfinex-derivatives","SOLF0:USTF0",1772473574274,10.371,86.775,86.718,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1772473574464,7.09256074,86.8,86.718,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1772473574772,7.09256074,86.8,86.711,24.47539813]
["bitfinex-derivatives","SOLF0:USTF0",1772473575469,7.09256074,86.8,86.715,24.33565825]
["bitfinex-derivatives","SOLF0:USTF0",1772473575675,7.09256074,86.82,86.715,24.33565825]
["bitfinex-derivatives","SOLF0:USTF0",1772473576070,7.09256074,86.82,86.747,24.33565825]
["bitfinex-derivatives","SOLF0:USTF0",1772473576671,452.7306446,86.84,86.747,24.33565825]
["bitfinex-derivatives","SOLF0:USTF0",1772473576975,7.09256074,86.8,86.685,24.33567751]
["bitfinex-derivatives","SOLF0:USTF0",1772473577177,7.09256074,86.8,86.73,24.50436058]
["bitfinex-derivatives","SOLF0:USTF0",1772473578271,10.371,86.772,86.73,24.50436058]
["bitfinex-derivatives","SOLF0:USTF0",1772473579377,10.372,86.763,86.71,34.71020828]
["bitfinex-derivatives","SOLF0:USTF0",1772473579579,7.09256074,86.78,86.661,24.33120828]
["bitfinex-derivatives","SOLF0:USTF0",1772473580075,7.09256074,86.76,86.685,24.33120828]
["bitfinex-derivatives","SOLF0:USTF0",1772473580868,7.09256074,86.74,86.685,24.33120828]
["bitfinex-derivatives","SOLF0:USTF0",1772473581074,7.09256074,86.74,86.647,24.33122475]
["bitfinex-derivatives","SOLF0:USTF0",1772473581271,7.09256074,86.74,86.66,24.34676997]
["bitfinex-derivatives","SOLF0:USTF0",1772473582377,10.377,86.721,86.667,24.34679274]
["bitfinex-derivatives","SOLF0:USTF0",1772473582770,10.378,86.712,86.667,24.34679274]
["bitfinex-derivatives","SOLF0:USTF0",1772473584584,10.378,86.712,86.567,13.98186811]
["bitfinex-derivatives","SOLF0:USTF0",1772473584585,7.09256074,86.72,86.622,24.54460313]
["bitfinex-derivatives","SOLF0:USTF0",1772473584877,7.09256074,86.72,86.631,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1772473584878,10.38,86.697,86.631,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1772473585079,7.09256074,86.72,86.632,24.54460313]
["bitfinex-derivatives","SOLF0:USTF0",1772473585479,7.09256074,86.72,86.634,24.87970928]
["bitfinex-derivatives","SOLF0:USTF0",1772473586579,10.38,86.699,86.635,24.87995406]
["bitfinex-derivatives","SOLF0:USTF0",1772473586781,7.09256074,86.72,86.635,24.87995406]
["bitfinex-derivatives","SOLF0:USTF0",1772473587477,10.383,86.678,86.635,24.87995406]
["bitfinex-derivatives","SOLF0:USTF0",1772473587678,7.09256074,86.72,86.635,24.87995406]
["bitfinex-derivatives","SOLF0:USTF0",1772473588382,10.38,86.698,86.639,24.83901845]
["bitfinex-derivatives","SOLF0:USTF0",1772473588579,7.09256074,86.73,86.639,24.83901845]
["bitfinex-derivatives","SOLF0:USTF0",1772473589177,15.98464471,86.75,86.661,24.83901845]
["bitfinex-derivatives","SOLF0:USTF0",1772473589482,7.09256074,86.75,86.661,24.83901845]
["bitfinex-derivatives","SOLF0:USTF0",1772473589686,7.09256074,86.75,86.667,25.1164951]
["bitfinex-derivatives","SOLF0:USTF0",1772473589881,7.09256074,86.77,86.667,25.1164951]
["bitfinex-derivatives","SOLF0:USTF0",1772473590189,8.89208397,86.781,86.712,25.1168223]
["bitfinex-derivatives","SOLF0:USTF0",1772473590482,20.20852181,86.833,86.712,25.1168223]
["bitfinex-derivatives","SOLF0:USTF0",1772473590483,8.96173771,86.809,86.712,25.1168223]
["bitfinex-derivatives","SOLF0:USTF0",1772473591579,8.96173771,86.809,86.73,25.13939498]
["bitfinex-derivatives","SOLF0:USTF0",1772473591580,10.369,86.789,86.73,25.13939498]
["bitfinex-derivatives","SOLF0:USTF0",1772473591777,7.09256074,86.8,86.691,25.13939498]
["bitfinex-derivatives","SOLF0:USTF0",1772473592082,10.372,86.765,86.691,25.13939498]
["bitfinex-derivatives","SOLF0:USTF0",1772473592285,7.09256074,86.78,86.691,25.13939498]
["bitfinex-derivatives","SOLF0:USTF0",1772473593083,7.09256074,86.78,86.701,25.13972289]
["bitfinex-derivatives","SOLF0:USTF0",1772473593683,7.09256074,86.78,86.704,25.17664486]
["bitfinex-derivatives","SOLF0:USTF0",1772473594477,495.23910885,86.81,86.717,25.1769803]
["bitfinex-derivatives","SOLF0:USTF0",1772473594478,10.371,86.777,86.717,25.1769803]
["bitfinex-derivatives","SOLF0:USTF0",1772473594678,7.09256074,86.8,86.717,25.1769803]
["bitfinex-derivatives","SOLF0:USTF0",1772473594877,8.96173771,86.809,86.717,25.1769803]
["bitfinex-derivatives","SOLF0:USTF0",1772473594878,10.372,86.769,86.717,25.1769803]
["bitfinex-derivatives","SOLF0:USTF0",1772473595187,7.09256074,86.8,86.717,25.1769803]
["bitfinex-derivatives","SOLF0:USTF0",1772473595583,7.09256074,86.8,86.718,25.06760572]
["bitfinex-derivatives","SOLF0:USTF0",1772473595888,8.96173771,86.809,86.718,25.06760572]
["bitfinex-derivatives","SOLF0:USTF0",1772473595889,7.09256074,86.78,86.718,25.06760572]
["bitfinex-derivatives","SOLF0:USTF0",1772473596088,10.373,86.757,86.718,25.06760572]
["bitfinex-derivatives","SOLF0:USTF0",1772473597190,10.372,86.768,86.718,25.06760572]
["bitfinex-derivatives","SOLF0:USTF0",1772473597379,8.96173771,86.789,86.718,25.06760572]
["bitfinex-derivatives","SOLF0:USTF0",1772473597689,7.09256074,86.79,86.718,25.06760572]
["bitfinex-derivatives","SOLF0:USTF0",1772473597884,10.371,86.771,86.718,25.06760572]
["bitfinex-derivatives","SOLF0:USTF0",1772473598087,7.09256074,86.79,86.718,25.06760572]
["bitfinex-derivatives","SOLF0:USTF0",1772473598288,8.96173771,86.809,86.718,25.06760572]
["bitfinex-derivatives","SOLF0:USTF0",1772473598590,7.09256074,86.81,86.721,24.89102193]
["bitfinex-derivatives","SOLF0:USTF0",1772473598989,10.37,86.784,86.721,24.89102193]
["bitfinex-derivatives","SOLF0:USTF0",1772473599586,10.37,86.784,86.724,24.85429088]
["bitfinex-derivatives","SOLF0:USTF0",1772473600687,7.09256074,86.81,86.724,24.85429088]
["bitfinex-derivatives","SOLF0:USTF0",1772473600888,7.09256074,86.79,86.704,24.85448984]
["bitfinex-derivatives","SOLF0:USTF0",1772473602091,7.09256074,86.79,86.705,24.75802575]
["bitfinex-derivatives","SOLF0:USTF0",1772473602987,10.372,86.77,86.713,24.75787344]
["bitfinex-derivatives","SOLF0:USTF0",1772473603783,8.9636731,86.805,86.715,24.76957882]
["bitfinex-derivatives","SOLF0:USTF0",1772473603987,7.09256074,86.81,86.715,24.76957882]
["bitfinex-derivatives","SOLF0:USTF0",1772473604489,7.09256074,86.81,86.729,24.76942187]
["bitfinex-derivatives","SOLF0:USTF0",1772473605388,10.37,86.782,86.729,24.76942187]
["bitfinex-derivatives","SOLF0:USTF0",1772473605888,7.09256074,86.81,86.729,24.76942187]
["bitfinex-derivatives","SOLF0:USTF0",1772473606190,7.09256074,86.82,86.711,24.68003341]
["bitfinex-derivatives","SOLF0:USTF0",1772473606390,7.09256074,86.8,86.711,24.68003341]
["bitfinex-derivatives","SOLF0:USTF0",1772473606588,7.09256074,86.8,86.712,24.68003341]
["bitfinex-derivatives","SOLF0:USTF0",1772473606986,7.09256074,86.78,86.712,24.68003341]
["bitfinex-derivatives","SOLF0:USTF0",1772473607193,10.371,86.774,86.715,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1772473607387,10.371,86.774,86.715,34.87256743]
["bitfinex-derivatives","SOLF0:USTF0",1772473607584,7.09256074,86.78,86.715,24.49456743]
["bitfinex-derivatives","SOLF0:USTF0",1772473607892,10.372,86.766,86.715,24.49456743]
["bitfinex-derivatives","SOLF0:USTF0",1772473608292,10.371,86.777,86.717,34.87252653]
["bitfinex-derivatives","SOLF0:USTF0",1772473608494,7.09256074,86.78,86.717,24.49452653]
["bitfinex-derivatives","SOLF0:USTF0",1772473609188,11.55,86.806,86.696,24.53431817]
["bitfinex-derivatives","SOLF0:USTF0",1772473609189,7.09256074,86.76,86.696,24.53431817]
["bitfinex-derivatives","SOLF0:USTF0",1772473609492,10.377,86.728,86.678,24.53431817]
["bitfinex-derivatives","SOLF0:USTF0",1772473609684,7.09256074,86.76,86.678,24.53431817]
["bitfinex-derivatives","SOLF0:USTF0",1772473610194,7.09256074,86.76,86.688,24.53424527]
["bitfinex-derivatives","SOLF0:USTF0",1772473610591,7.09256074,86.78,86.688,24.53424527]
["bitfinex-derivatives","SOLF0:USTF0",1772473610800,7.09256074,86.78,86.7,24.53424527]
["bitfinex-derivatives","SOLF0:USTF0",1772473612292,10.373,86.761,86.709,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1772473612492,10.373,86.761,86.71,24.56889478]
["bitfinex-derivatives","SOLF0:USTF0",1772473612791,10.373,86.761,86.67,7.09256074]
["bitfinex-derivatives","SOLF0:USTF0",1772473612792,7.09256074,86.76,86.668,24.56889478]
["bitfinex-derivatives","SOLF0:USTF0",1772473612991,7.09256074,86.78,86.671,24.56889478]
["bitfinex-derivatives","SOLF0:USTF0",1772473614296,10.373,86.759,86.705,24.57343504]
["bitfinex-derivatives","SOLF0:USTF0",1772473614896,10.372,86.768,86.707,24.57343504]
["bitfinex-derivatives","SOLF0:USTF0",1772473615694,7.09256074,86.78,86.707,24.57343504]
["bitfinex-derivatives","SOLF0:USTF0",1772473617194,10.373,86.76,86.707,24.57343504]
["bitfinex-derivatives","SOLF0:USTF0",1772473617898,10.372,86.768,86.71,24.59823198]
["bitfinex-derivatives","SOLF0:USTF0",1772473619291,10.372,86.768,86.713,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1772473619695,8.98466423,86.781,86.721,24.64113846]
["bitfinex-derivatives","SOLF0:USTF0",1772473619896,443.84684575,86.796,86.721,24.64113846]
["bitfinex-derivatives","SOLF0:USTF0",1772473620294,443.84684575,86.796,86.741,24.64104403]
["bitfinex-derivatives","SOLF0:USTF0",1772473620902,10.371,86.774,86.741,24.64104403]
["bitfinex-derivatives","SOLF0:USTF0",1772473621303,443.84684575,86.796,86.741,24.64104403]
["bitfinex-derivatives","SOLF0:USTF0",1772473622311,443.84684575,86.796,86.71,7.09135916]
["bitfinex-derivatives","SOLF0:USTF0",1772473622312,493.89832084,86.813,86.757,24.61189529]
["bitfinex-derivatives","SOLF0:USTF0",1772473623213,10.366,86.812,86.759,35.05969627]
["bitfinex-derivatives","SOLF0:USTF0",1772473623718,10.366,86.812,86.76,24.68669627]
["bitfinex-derivatives","SOLF0:USTF0",1772473624019,10.366,86.819,86.762,24.68669627]
["bitfinex-derivatives","SOLF0:USTF0",1772473624211,7.09135916,86.84,86.762,24.68669627]
["bitfinex-derivatives","SOLF0:USTF0",1772473624406,10.366,86.813,86.765,24.68659353]
["bitfinex-derivatives","SOLF0:USTF0",1772473624807,7.09135916,86.84,86.765,24.68659353]
["bitfinex-derivatives","SOLF0:USTF0",1772473625313,11.55,86.839,86.765,24.68659353]
["bitfinex-derivatives","SOLF0:USTF0",1772473625508,7.09135916,86.83,86.765,24.68659353]
["bitfinex-derivatives","SOLF0:USTF0",1772473626015,8.96423138,86.85,86.767,24.49801344]
["bitfinex-derivatives","SOLF0:USTF0",1772473626212,7.09135916,86.87,86.771,24.49795999]
["bitfinex-derivatives","SOLF0:USTF0",1772473627013,10.361,86.856,86.799,24.49795999]
["bitfinex-derivatives","SOLF0:USTF0",1772473627216,7.09135916,86.87,86.799,24.49795999]
["bitfinex-derivatives","SOLF0:USTF0",1772473627816,7.09135916,86.85,86.751,24.36179598]
["bitfinex-derivatives","SOLF0:USTF0",1772473628212,8.96562521,86.875,86.8,24.36177889]
["bitfinex-derivatives","SOLF0:USTF0",1772473628417,439.89594145,86.892,86.8,24.36177889]
["bitfinex-derivatives","SOLF0:USTF0",1772473629015,439.89594145,86.892,86.821,24.36177889]
["bitfinex-derivatives","SOLF0:USTF0",1772473629621,439.89594145,86.892,86.823,24.42879306]
["bitfinex-derivatives","SOLF0:USTF0",1772473630415,439.89594145,86.892,86.79,7.09135916]
["bitfinex-derivatives","SOLF0:USTF0",1772473630416,10.357,86.893,86.835,24.42875964]
["bitfinex-derivatives","SOLF0:USTF0",1772473630812,7.09135916,86.91,86.835,24.42875964]
["bitfinex-derivatives","SOLF0:USTF0",1772473630813,10.356,86.902,86.835,24.42875964]
["bitfinex-derivatives","SOLF0:USTF0",1772473631211,7.09135916,86.93,86.835,24.42875964]
["bitfinex-derivatives","SOLF0:USTF0",1772473631415,10.354,86.92,86.856,24.42093294]
["bitfinex-derivatives","SOLF0:USTF0",1772473631617,16.04278289,86.95,86.856,18.09213869]
["bitfinex-derivatives","SOLF0:USTF0",1772473632023,7.09135916,86.95,86.84,7.09135916]
["bitfinex-derivatives","SOLF0:USTF0",1772473632420,7.09135916,86.97,86.86,7.09135916]
["bitfinex-derivatives","SOLF0:USTF0",1772473632821,7.09135916,86.98,86.88,7.09135916]
["bitfinex-derivatives","SOLF0:USTF0",1772473633236,10.347,86.978,86.905,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1772473633419,7.09135916,86.98,86.88,7.09135916]
["bitfinex-derivatives","SOLF0:USTF0",1772473633619,7.09135916,87.0,86.881,26.63052769]
["bitfinex-derivatives","SOLF0:USTF0",1772473633921,7.09135916,87.01,86.914,21.44817319]
["bitfinex-derivatives","SOLF0:USTF0",1772473634124,7.09135916,86.99,86.914,21.44817319]
["bitfinex-derivatives","SOLF0:USTF0",1772473635326,10.348,86.967,86.914,21.44817319]
["bitfinex-derivatives","SOLF0:USTF0",1772473635827,10.351,86.942,86.894,21.43160879]
["bitfinex-derivatives","SOLF0:USTF0",1772473636031,7.09135916,86.95,86.841,21.43160879]
["bitfinex-derivatives","SOLF0:USTF0",1772473636427,7.09135916,86.95,86.854,21.43157923]
["bitfinex-derivatives","SOLF0:USTF0",1772473636624,7.09135916,86.96,86.861,21.43157923]
["bitfinex-derivatives","SOLF0:USTF0",1772473636925,7.09135916,86.94,86.861,21.43157923]
["bitfinex-derivatives","SOLF0:USTF0",1772473637125,10.353,86.924,86.861,21.43157923]
["bitfinex-derivatives","SOLF0:USTF0",1772473637336,7.09135916,86.94,86.861,21.43157923]
["bitfinex-derivatives","SOLF0:USTF0",1772473638027,5.17831036,86.971,86.861,21.43157923]
["bitfinex-derivatives","SOLF0:USTF0",1772473638231,160.88,87.019,86.861,21.43157923]
["bitfinex-derivatives","SOLF0:USTF0",1772473638428,10.349,86.959,86.895,21.43772317]
["bitfinex-derivatives","SOLF0:USTF0",1772473639326,16.94168383,87.109,86.976,15.33604441]
["bitfinex-derivatives","SOLF0:USTF0",1772473639525,16.94168383,87.069,86.976,15.33604441]
["bitfinex-derivatives","SOLF0:USTF0",1772473639725,16.94168383,87.049,86.976,15.33604441]
["bitfinex-derivatives","SOLF0:USTF0",1772473640128,16.94168383,87.049,86.93,7.09135916]
["bitfinex-derivatives","SOLF0:USTF0",1772473640129,16.94168383,87.029,86.931,15.38221978]
["bitfinex-derivatives","SOLF0:USTF0",1772473641234,16.94168383,87.029,86.933,15.42989935]
["bitfinex-derivatives","SOLF0:USTF0",1772473642436,16.94168383,87.059,86.941,15.20031378]
["bitfinex-derivatives","SOLF0:USTF0",1772473642734,16.94168383,87.059,86.975,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1772473642928,7.09135916,87.04,86.942,15.24500145]
["bitfinex-derivatives","SOLF0:USTF0",1772473643129,16.94168383,87.019,86.911,15.35592357]
["bitfinex-derivatives","SOLF0:USTF0",1772473643327,16.94168383,87.019,86.922,15.35592357]
["bitfinex-derivatives","SOLF0:USTF0",1772473643526,16.94168383,87.044,86.959,15.35592357]
["bitfinex-derivatives","SOLF0:USTF0",1772473644033,16.94168383,87.063,86.98,15.4001812]
["bitfinex-derivatives","SOLF0:USTF0",1772473644432,16.94168383,87.063,86.977,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1772473644633,16.94168383,87.049,86.958,15.40178729]
["bitfinex-derivatives","SOLF0:USTF0",1772473645641,16.94168383,87.049,86.959,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1772473646037,16.94168383,87.049,86.935,15.66688456]
["bitfinex-derivatives","SOLF0:USTF0",1772473646436,16.94168383,87.029,86.935,15.66688456]
["bitfinex-derivatives","SOLF0:USTF0",1772473646837,16.94168383,87.0,86.915,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1772473647040,16.94168383,86.989,86.907,15.7114518]
["bitfinex-derivatives","SOLF0:USTF0",1772473647541,16.94168383,86.969,86.884,15.80678329]
["bitfinex-derivatives","SOLF0:USTF0",1772473649641,16.94168383,86.969,86.901,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1772473649840,16.94168383,86.969,86.884,15.80678329]
["bitfinex-derivatives","SOLF0:USTF0",1772473650441,16.94168383,86.967,86.884,15.80678329]
["bitfinex-derivatives","SOLF0:USTF0",1772473651334,27.28968383,86.966,86.888,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1772473651535,16.94168383,86.965,86.888,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1772473651940,7.09135916,86.98,86.884,15.80678329]
["bitfinex-derivatives","SOLF0:USTF0",1772473652344,16.94168383,86.979,86.884,15.80678329]
["bitfinex-derivatives","SOLF0:USTF0",1772473652540,16.94168383,86.978,86.884,15.80678329]
["bitfinex-derivatives","SOLF0:USTF0",1772473653242,16.94168383,86.975,86.898,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1772473654038,10.348,86.968,86.898,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1772473654238,10.348,86.968,86.884,15.80678329]
["bitfinex-derivatives","SOLF0:USTF0",1772473654239,16.94168383,86.967,86.887,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1772473654438,16.94168383,86.959,86.887,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1772473654834,16.94168383,86.958,86.887,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1772473655240,16.94168383,86.982,86.92,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1772473655445,16.94168383,86.982,86.888,16.78039389]
["bitfinex-derivatives","SOLF0:USTF0",1772473655941,16.94168383,86.982,86.909,16.81909259]
["bitfinex-derivatives","SOLF0:USTF0",1772473656536,16.94168383,86.982,86.911,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1772473657242,10.347,86.979,86.911,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1772473657546,16.94168383,86.978,86.921,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1772473658347,16.94168383,86.999,86.931,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1772473658643,16.94168383,86.999,86.907,16.91685479]
["bitfinex-derivatives","SOLF0:USTF0",1772473658840,16.94168383,86.989,86.907,16.91685479]
["bitfinex-derivatives","SOLF0:USTF0",1772473660238,10.346,86.985,86.92,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1772473660639,16.94168383,86.989,86.907,16.91685479]
["bitfinex-derivatives","SOLF0:USTF0",1772473661249,10.345,86.988,86.931,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1772473661746,16.94168383,86.987,86.931,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1772473662247,16.94168383,86.987,86.907,16.91685479]
["bitfinex-derivatives","SOLF0:USTF0",1772473663350,16.94168383,86.985,86.907,16.91685479]
["bitfinex-derivatives","SOLF0:USTF0",1772473663850,16.94168383,86.977,86.911,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1772473664249,16.94168383,86.977,86.907,16.91685479]
["bitfinex-derivatives","SOLF0:USTF0",1772473664452,16.94168383,86.974,86.907,16.91685479]
["bitfinex-derivatives","SOLF0:USTF0",1772473664949,16.94168383,86.974,86.919,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1772473665346,16.94168383,86.974,86.88,7.09135916]
["bitfinex-derivatives","SOLF0:USTF0",1772473665347,16.94168383,86.974,86.881,17.85056858]
["bitfinex-derivatives","SOLF0:USTF0",1772473665556,16.94168383,86.96,86.881,17.85056858]
["bitfinex-derivatives","SOLF0:USTF0",1772473667255,16.94168383,86.989,86.917,17.85056858]
["bitfinex-derivatives","SOLF0:USTF0",1772473667848,16.94168383,86.989,86.951,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1772473668045,16.94168383,86.989,86.917,17.85056858]
["bitfinex-derivatives","SOLF0:USTF0",1772473668459,18.07163136,87.009,86.917,17.85056858]
["bitfinex-derivatives","SOLF0:USTF0",1772473668755,18.07163136,87.009,86.931,17.2394349]
["bitfinex-derivatives","SOLF0:USTF0",1772473669353,18.07163136,87.029,86.931,17.2394349]
["bitfinex-derivatives","SOLF0:USTF0",1772473669561,10.342,87.016,86.967,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1772473669854,18.07163136,87.015,86.931,17.2394349]
["bitfinex-derivatives","SOLF0:USTF0",1772473670152,724.46415875,87.066,86.931,17.2394349]
["bitfinex-derivatives","SOLF0:USTF0",1772473670153,18.07163136,87.009,86.931,17.2394349]
["bitfinex-derivatives","SOLF0:USTF0",1772473670857,10.346,86.987,86.933,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1772473671061,18.07163136,87.009,86.931,17.2394349]
["bitfinex-derivatives","SOLF0:USTF0",1772473671552,18.07163136,86.994,86.941,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1772473672856,18.07163136,86.994,86.931,17.2394349]
["bitfinex-derivatives","SOLF0:USTF0",1772473673358,10.345,86.993,86.934,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1772473673559,18.07163136,86.994,86.931,17.2394349]
["bitfinex-derivatives","SOLF0:USTF0",1772473673957,10.345,86.993,86.944,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1772473674158,18.07163136,86.992,86.911,17.2394349]
["bitfinex-derivatives","SOLF0:USTF0",1772473675055,10.346,86.983,86.911,17.2394349]
["bitfinex-derivatives","SOLF0:USTF0",1772473676255,18.07163136,86.992,86.938,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1772473677156,10.348,86.964,86.911,17.2394349]
["bitfinex-derivatives","SOLF0:USTF0",1772473677366,18.07163136,86.992,86.911,17.2394349]
["bitfinex-derivatives","SOLF0:USTF0",1772473678256,10.347,86.972,86.918,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1772473678764,10.347,86.972,86.911,17.2394349]
["bitfinex-derivatives","SOLF0:USTF0",1772473680464,18.07163136,86.966,86.892,17.2394349]
["bitfinex-derivatives","SOLF0:USTF0",1772473681262,18.07163136,86.989,86.892,17.2394349]
["bitfinex-derivatives","SOLF0:USTF0",1772473681664,10.347,86.974,86.918,17.2394349]
["bitfinex-derivatives","SOLF0:USTF0",1772473682258,18.07163136,86.972,86.882,17.2394349]
["bitfinex-derivatives","SOLF0:USTF0",1772473682458,18.07163136,86.969,86.863,17.2394349]
["bitfinex-derivatives","SOLF0:USTF0",1772473682658,160.919,86.998,86.833,10.40468901]
["bitfinex-derivatives","SOLF0:USTF0",1772473682659,18.61327847,86.949,86.833,10.40468901]
["bitfinex-derivatives","SOLF0:USTF0",1772473682859,18.61327847,86.949,86.85,7.05800158]
["bitfinex-derivatives","SOLF0:USTF0",1772473683068,18.61327847,86.949,86.87,7.05800158]
["bitfinex-derivatives","SOLF0:USTF0",1772473683269,10.35,86.948,86.894,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1772473683461,18.61327847,86.949,86.894,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1772473684363,10.351,86.94,86.894,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1772473684564,10.351,86.94,86.821,13.87024274]
["bitfinex-derivatives","SOLF0:USTF0",1772473684565,18.61327847,86.949,86.84,43.99093942]
["bitfinex-derivatives","SOLF0:USTF0",1772473684863,18.54509165,86.926,86.851,1.41281421]
["bitfinex-derivatives","SOLF0:USTF0",1772473685056,18.54509165,86.926,86.873,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1772473685459,18.54509165,86.926,86.851,1.41281421]
["bitfinex-derivatives","SOLF0:USTF0",1772473686066,18.54411585,86.916,86.851,1.41281421]
["bitfinex-derivatives","SOLF0:USTF0",1772473686266,18.54411585,86.916,86.84,43.99093942]
["bitfinex-derivatives","SOLF0:USTF0",1772473686267,18.54411585,86.916,86.852,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1772473686768,18.54411585,86.916,86.843,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1772473687366,10.358,86.881,86.81,1.481547]
["bitfinex-derivatives","SOLF0:USTF0",1772473687567,10.358,86.881,86.827,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1772473690166,18.50295088,86.881,86.781,1.66876409]
["bitfinex-derivatives","SOLF0:USTF0",1772473690871,18.50295088,86.881,86.799,1.70121755]
["bitfinex-derivatives","SOLF0:USTF0",1772473692361,10.36,86.866,86.808,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1772473692563,10.36,86.866,86.799,1.70121755]
["bitfinex-derivatives","SOLF0:USTF0",1772473693572,18.50295088,86.881,86.78,7.05800158]
["bitfinex-derivatives","SOLF0:USTF0",1772473693573,18.50295088,86.881,86.807,12.64607069]
["bitfinex-derivatives","SOLF0:USTF0",1772473693771,18.26028135,86.859,86.772,2.27907069]
["bitfinex-derivatives","SOLF0:USTF0",1772473694470,18.26028135,86.859,86.751,5.1815045]
["bitfinex-derivatives","SOLF0:USTF0",1772473694471,18.40050475,86.878,86.804,2.32862077]
["bitfinex-derivatives","SOLF0:USTF0",1772473695073,10.361,86.861,86.812,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1772473696569,10.36,86.87,86.812,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1772473696766,18.40050475,86.878,86.804,2.32862077]
["bitfinex-derivatives","SOLF0:USTF0",1772473697265,10.36,86.87,86.804,2.32862077]
["bitfinex-derivatives","SOLF0:USTF0",1772473697470,18.40050475,86.878,86.804,2.32862077]
["bitfinex-derivatives","SOLF0:USTF0",1772473697868,10.36,86.863,86.816,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1772473698168,10.36,86.863,86.804,2.32862077]
["bitfinex-derivatives","SOLF0:USTF0",1772473698471,10.359,86.871,86.815,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1772473698865,18.40050475,86.878,86.815,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1772473700274,10.36,86.869,86.815,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1772473700972,10.36,86.863,86.815,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1772473702165,10.36,86.863,86.807,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1772473702377,10.36,86.863,86.804,2.32862077]
["bitfinex-derivatives","SOLF0:USTF0",1772473703076,10.361,86.856,86.804,2.32862077]
["bitfinex-derivatives","SOLF0:USTF0",1772473703681,10.36,86.864,86.804,2.32862077]
["bitfinex-derivatives","SOLF0:USTF0",1772473703881,18.93484438,86.868,86.804,2.32862077]
["bitfinex-derivatives","SOLF0:USTF0",1772473704077,18.93484438,86.868,86.761,5.18154061]
["bitfinex-derivatives","SOLF0:USTF0",1772473704078,18.93484438,86.868,86.785,1.45732572]
["bitfinex-derivatives","SOLF0:USTF0",1772473704582,10.363,86.841,86.785,1.45732572]
["bitfinex-derivatives","SOLF0:USTF0",1772473704777,18.93484438,86.852,86.785,1.45732572]
["bitfinex-derivatives","SOLF0:USTF0",1772473704986,10.365,86.826,86.785,1.45732572]
["bitfinex-derivatives","SOLF0:USTF0",1772473705285,18.93484438,86.835,86.751,1.48596116]
["bitfinex-derivatives","SOLF0:USTF0",1772473706276,18.93484438,86.839,86.751,1.48596116]
["bitfinex-derivatives","SOLF0:USTF0",1772473707089,18.93484438,86.839,86.77,1.53589256]
["bitfinex-derivatives","SOLF0:USTF0",1772473707288,18.93484438,86.869,86.771,1.38784263]
["bitfinex-derivatives","SOLF0:USTF0",1772473708788,18.93484438,86.869,86.752,161.373]
["bitfinex-derivatives","SOLF0:USTF0",1772473708789,18.93484438,86.869,86.794,1.44118079]
["bitfinex-derivatives","SOLF0:USTF0",1772473709781,18.96301468,86.867,86.794,1.44118079]
["bitfinex-derivatives","SOLF0:USTF0",1772473713193,10.361,86.859,86.81,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1772473713387,18.96301468,86.867,86.81,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1772473713583,18.96301468,86.867,86.794,1.44118079]
["bitfinex-derivatives","SOLF0:USTF0",1772473713780,18.96301468,86.867,86.809,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1772473714386,18.96301468,86.867,86.801,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1772473714587,18.96301468,86.867,86.775,1.21546322]
["bitfinex-derivatives","SOLF0:USTF0",1772473714783,19.11193728,86.849,86.754,1.21546322]
["bitfinex-derivatives","SOLF0:USTF0",1772473716891,10.365,86.827,86.754,1.21546322]
["bitfinex-derivatives","SOLF0:USTF0",1772473717495,19.81289107,86.826,86.754,1.21546322]
["bitfinex-derivatives","SOLF0:USTF0",1772473719195,19.82703812,86.812,86.754,1.21546322]
["bitfinex-derivatives","SOLF0:USTF0",1772473720293,19.82703812,86.812,86.772,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1772473720493,19.82703812,86.812,86.754,1.21546322]
["bitfinex-derivatives","SOLF0:USTF0",1772473720900,10.368,86.802,86.761,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1772473721198,19.82703812,86.812,86.754,1.21546322]
["bitfinex-derivatives","SOLF0:USTF0",1772473721393,19.82703812,86.812,86.76,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1772473723300,10.367,86.809,86.76,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1772473723597,19.82703812,86.812,86.754,1.21546322]
["bitfinex-derivatives","SOLF0:USTF0",1772473724292,19.82703812,86.812,86.762,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1772473725400,20.53916076,86.849,86.754,1.21546322]
["bitfinex-derivatives","SOLF0:USTF0",1772473725598,20.53916076,86.849,86.76,7.05800158]
["bitfinex-derivatives","SOLF0:USTF0",1772473727295,10.363,86.84,86.762,20.745]
["bitfinex-derivatives","SOLF0:USTF0",1772473727797,20.52004515,86.839,86.762,20.745]
["bitfinex-derivatives","SOLF0:USTF0",1772473728702,20.52004515,86.839,86.785,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1772473728703,10.364,86.83,86.785,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1772473729694,7.05800158,86.88,86.76,7.05800158]
["bitfinex-derivatives","SOLF0:USTF0",1772473729695,20.46662469,86.837,86.76,7.05800158]
["bitfinex-derivatives","SOLF0:USTF0",1772473730100,20.46662469,86.837,86.763,20.745]
["bitfinex-derivatives","SOLF0:USTF0",1772473730302,20.46662469,86.837,86.8,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1772473730699,20.46676724,86.855,86.78,7.05800158]
["bitfinex-derivatives","SOLF0:USTF0",1772473730892,10.361,86.854,86.78,7.05800158]
["bitfinex-derivatives","SOLF0:USTF0",1772473731204,20.46676724,86.855,86.78,7.05800158]
["bitfinex-derivatives","SOLF0:USTF0",1772473731411,20.46695591,86.831,86.761,5.18437541]
["bitfinex-derivatives","SOLF0:USTF0",1772473731696,20.46695591,86.831,86.75,7.05800158]
["bitfinex-derivatives","SOLF0:USTF0",1772473731896,30.82895591,86.854,86.77,7.05800158]
["bitfinex-derivatives","SOLF0:USTF0",1772473732093,20.46695591,86.854,86.77,7.05800158]
["bitfinex-derivatives","SOLF0:USTF0",1772473732503,7.05800158,86.88,86.77,7.05800158]
["bitfinex-derivatives","SOLF0:USTF0",1772473732504,20.46709556,86.836,86.77,7.05800158]
["bitfinex-derivatives","SOLF0:USTF0",1772473732893,20.46709556,86.879,86.77,7.05800158]
["bitfinex-derivatives","SOLF0:USTF0",1772473733100,20.46709556,86.878,86.77,7.05800158]
["bitfinex-derivatives","SOLF0:USTF0",1772473733305,20.62048544,86.856,86.77,7.05800158]
["bitfinex-derivatives","SOLF0:USTF0",1772473734392,20.62069256,86.847,86.755,14.23903808]
["bitfinex-derivatives","SOLF0:USTF0",1772473734594,20.62069256,86.847,86.736,14.23903808]
["bitfinex-derivatives","SOLF0:USTF0",1772473734796,20.62069256,86.847,86.76,7.05800158]
["bitfinex-derivatives","SOLF0:USTF0",1772473735004,20.62069256,86.843,86.76,7.05800158]
["bitfinex-derivatives","SOLF0:USTF0",1772473736404,30.98369256,86.843,86.76,7.05800158]
["bitfinex-derivatives","SOLF0:USTF0",1772473736800,30.98369256,86.843,86.803,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1772473737699,20.62069256,86.843,86.76,7.05800158]
["bitfinex-derivatives","SOLF0:USTF0",1772473738206,20.62069256,86.843,86.761,5.18395717]
["bitfinex-derivatives","SOLF0:USTF0",1772473738407,20.62069256,86.843,86.761,19.42299525]
["bitfinex-derivatives","SOLF0:USTF0",1772473738804,20.62069256,86.843,86.766,14.23903808]
["bitfinex-derivatives","SOLF0:USTF0",1772473739000,20.62069256,86.843,86.808,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1772473739198,20.64876014,86.861,86.78,7.05800158]
["bitfinex-derivatives","SOLF0:USTF0",1772473739703,20.64876014,86.853,86.76,7.05800158]
["bitfinex-derivatives","SOLF0:USTF0",1772473740801,161.089,86.906,86.78,7.05800158]
["bitfinex-derivatives","SOLF0:USTF0",1772473740802,20.64896542,86.879,86.78,7.05800158]
["bitfinex-derivatives","SOLF0:USTF0",1772473741302,20.68509453,86.899,86.8,7.05800158]
["bitfinex-derivatives","SOLF0:USTF0",1772473742608,20.68509453,86.899,86.8,7.06986661]
["bitfinex-derivatives","SOLF0:USTF0",1772473742807,10.359,86.877,86.829,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1772473743002,20.6853107,86.876,86.8,7.06986661]
["bitfinex-derivatives","SOLF0:USTF0",1772473743910,7.06986661,86.91,86.8,7.06986661]
["bitfinex-derivatives","SOLF0:USTF0",1772473743911,20.75379737,86.87,86.8,7.06986661]
["bitfinex-derivatives","SOLF0:USTF0",1772473744610,20.75404054,86.868,86.821,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1772473746814,21.06969057,86.866,86.821,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1772473747715,21.06969057,86.866,86.77,21.20237844]
["bitfinex-derivatives","SOLF0:USTF0",1772473747716,21.06886595,86.864,86.771,14.23903808]
["bitfinex-derivatives","SOLF0:USTF0",1772473747908,21.06886595,86.864,86.758,14.23903808]
["bitfinex-derivatives","SOLF0:USTF0",1772473748212,7.06986661,86.87,86.758,14.23903808]
["bitfinex-derivatives","SOLF0:USTF0",1772473748213,21.06886595,86.835,86.758,14.23903808]
["bitfinex-derivatives","SOLF0:USTF0",1772473748413,21.06886595,86.835,86.755,20.747]
["bitfinex-derivatives","SOLF0:USTF0",1772473748414,21.06886595,86.835,86.757,14.23903808]
["bitfinex-derivatives","SOLF0:USTF0",1772473748613,21.06886595,86.835,86.786,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1772473749710,20.89819139,86.834,86.752,14.23903808]
["bitfinex-derivatives","SOLF0:USTF0",1772473750013,20.89819139,86.834,86.77,7.06986661]
["bitfinex-derivatives","SOLF0:USTF0",1772473750414,20.89819139,86.834,86.8,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1772473751412,20.93359786,86.831,86.782,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1772473752317,20.93388507,86.849,86.77,7.06986661]
["bitfinex-derivatives","SOLF0:USTF0",1772473752815,20.93388507,86.847,86.77,7.06986661]
["bitfinex-derivatives","SOLF0:USTF0",1772473753616,20.67980517,86.84,86.75,21.30890469]
["bitfinex-derivatives","SOLF0:USTF0",1772473753917,20.67980517,86.84,86.75,7.06986661]
["bitfinex-derivatives","SOLF0:USTF0",1772473754115,20.67980517,86.832,86.75,7.06986661]
["bitfinex-derivatives","SOLF0:USTF0",1772473754315,20.67980517,86.832,86.754,14.23903808]
["bitfinex-derivatives","SOLF0:USTF0",1772473754613,20.68015825,86.851,86.76,34.98503808]
["bitfinex-derivatives","SOLF0:USTF0",1772473754815,20.68015825,86.851,86.741,161.394]
["bitfinex-derivatives","SOLF0:USTF0",1772473754816,20.68015825,86.851,86.77,7.06986661]
["bitfinex-derivatives","SOLF0:USTF0",1772473755318,20.64862728,86.842,86.75,21.30890469]
["bitfinex-derivatives","SOLF0:USTF0",1772473755618,20.64862728,86.842,86.754,14.23903808]
["bitfinex-derivatives","SOLF0:USTF0",1772473755918,20.64862728,86.841,86.77,7.06986661]
["bitfinex-derivatives","SOLF0:USTF0",1772473756719,20.64879554,86.879,86.77,7.06986661]
["bitfinex-derivatives","SOLF0:USTF0",1772473756915,20.64879554,86.879,86.77,21.30890469]
["bitfinex-derivatives","SOLF0:USTF0",1772473757121,20.64879554,86.879,86.77,7.06986661]
["bitfinex-derivatives","SOLF0:USTF0",1772473757417,20.74477082,86.848,86.77,7.06986661]
["bitfinex-derivatives","SOLF0:USTF0",1772473757815,20.74477082,86.835,86.753,20.747]
["bitfinex-derivatives","SOLF0:USTF0",1772473758618,20.74477082,86.835,86.754,20.747]
["bitfinex-derivatives","SOLF0:USTF0",1772473759116,20.74477082,86.835,86.794,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1772473759718,20.74477082,86.835,86.771,0.1533781]
["bitfinex-derivatives","SOLF0:USTF0",1772473760914,20.07224832,86.879,86.788,0.18081752]
["bitfinex-derivatives","SOLF0:USTF0",1772473761118,20.07224832,86.879,86.791,0.18081752]
["bitfinex-derivatives","SOLF0:USTF0",1772473762221,20.07178366,86.877,86.828,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1772473762919,20.07178366,86.875,86.819,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1772473763324,20.0245931,86.865,86.792,0.20836749]
["bitfinex-derivatives","SOLF0:USTF0",1772473764729,20.0245931,86.865,86.81,0.32884226]
["bitfinex-derivatives","SOLF0:USTF0",1772473765024,20.02454258,86.883,86.811,0.32884226]
["bitfinex-derivatives","SOLF0:USTF0",1772473765422,20.02454258,86.883,86.85,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1772473765919,20.02454258,86.883,86.826,0.44228699]
["bitfinex-derivatives","SOLF0:USTF0",1772473766319,10.355,86.906,86.826,0.44228699]
["bitfinex-derivatives","SOLF0:USTF0",1772473766519,230.38,86.929,86.826,0.44228699]
["bitfinex-derivatives","SOLF0:USTF0",1772473767224,230.38,86.929,86.844,19.04963618]
["bitfinex-derivatives","SOLF0:USTF0",1772473767526,7.06986661,86.96,86.851,19.04963618]
["bitfinex-derivatives","SOLF0:USTF0",1772473768220,10.352,86.93,86.877,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1772473768417,18.51413663,86.929,86.877,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1772473768622,18.51413663,86.929,86.851,19.04963618]
["bitfinex-derivatives","SOLF0:USTF0",1772473768820,18.51413663,86.929,86.888,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1772473769225,18.51413663,86.937,86.852,19.10585717]
["bitfinex-derivatives","SOLF0:USTF0",1772473770226,18.51413663,86.935,86.852,19.10585717]
["bitfinex-derivatives","SOLF0:USTF0",1772473771223,18.51413663,86.932,86.874,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1772473772331,18.51413663,86.919,86.863,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1772473772818,18.51413663,86.915,86.871,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1772473774624,18.51413663,86.915,86.852,19.10585717]
["bitfinex-derivatives","SOLF0:USTF0",1772473775028,18.51413663,86.915,86.884,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1772473775431,18.51413663,86.937,86.872,19.27467961]
["bitfinex-derivatives","SOLF0:USTF0",1772473776436,18.51413663,86.937,86.893,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1772473776931,18.51413663,86.937,86.872,19.27467961]
["bitfinex-derivatives","SOLF0:USTF0",1772473777336,7.06986661,86.96,86.885,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1772473777337,18.51413663,86.935,86.885,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1772473778336,18.51413663,86.924,86.875,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1772473778631,18.51413663,86.919,86.819,19.29747338]
["bitfinex-derivatives","SOLF0:USTF0",1772473778831,161.001,86.954,86.819,19.29747338]
["bitfinex-derivatives","SOLF0:USTF0",1772473778832,18.51413663,86.888,86.819,19.29747338]
["bitfinex-derivatives","SOLF0:USTF0",1772473779426,18.51413663,86.888,86.857,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1772473779628,20.701,86.947,86.836,18.91941675]
["bitfinex-derivatives","SOLF0:USTF0",1772473779629,18.51413663,86.939,86.836,18.91941675]
["bitfinex-derivatives","SOLF0:USTF0",1772473780030,18.51413663,86.917,86.871,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1772473780233,18.51413663,86.917,86.853,18.91942506]
["bitfinex-derivatives","SOLF0:USTF0",1772473781033,20.696,86.969,86.853,18.91942506]
["bitfinex-derivatives","SOLF0:USTF0",1772473781434,11.51,86.968,86.853,18.91942506]
["bitfinex-derivatives","SOLF0:USTF0",1772473781740,11.51,86.968,86.884,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1772473782536,10.352,86.936,86.891,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1772473782738,7.06986661,86.97,86.871,20.03505202]
["bitfinex-derivatives","SOLF0:USTF0",1772473782946,18.51413663,86.989,86.871,20.03505202]
["bitfinex-derivatives","SOLF0:USTF0",1772473783137,10.349,86.956,86.915,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1772473783441,18.51413663,86.96,86.89,20.03505202]
["bitfinex-derivatives","SOLF0:USTF0",1772473783641,18.51413663,86.96,86.931,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1772473783837,18.51413663,86.979,86.91,20.03505202]
["bitfinex-derivatives","SOLF0:USTF0",1772473784943,18.51413663,86.977,86.92,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1772473785333,18.51413663,86.977,86.92,20.03505202]
["bitfinex-derivatives","SOLF0:USTF0",1772473785642,10.347,86.976,86.927,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1772473785838,18.51413663,86.975,86.92,20.03505202]
["bitfinex-derivatives","SOLF0:USTF0",1772473786034,18.51413663,86.975,86.891,20.03505202]
["bitfinex-derivatives","SOLF0:USTF0",1772473787037,18.51413663,86.964,86.913,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1772473787241,7.06986661,87.01,86.913,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1772473787242,18.51413663,86.982,86.913,20.03505202]
["bitfinex-derivatives","SOLF0:USTF0",1772473787741,20.1200983,87.005,86.913,20.03505202]
["bitfinex-derivatives","SOLF0:USTF0",1772473788343,10.346,86.982,86.929,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1772473788544,20.1200983,86.981,86.913,20.03505202]
["bitfinex-derivatives","SOLF0:USTF0",1772473788743,20.1200983,86.951,86.891,19.87530429]
["bitfinex-derivatives","SOLF0:USTF0",1772473789241,20.1200983,86.989,86.891,19.87530429]
["bitfinex-derivatives","SOLF0:USTF0",1772473789446,20.1200983,86.961,86.891,19.87530429]
["bitfinex-derivatives","SOLF0:USTF0",1772473791545,20.1200983,86.961,86.92,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1772473791744,20.1200983,86.961,86.891,19.87530429]
["bitfinex-derivatives","SOLF0:USTF0",1772473793035,20.1200983,86.957,86.891,19.87530429]
["bitfinex-derivatives","SOLF0:USTF0",1772473793834,20.1200983,86.957,86.918,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1772473794040,20.1200983,86.957,86.891,19.87530429]
["bitfinex-derivatives","SOLF0:USTF0",1772473794241,53.75845749,87.006,86.86,161.172]
["bitfinex-derivatives","SOLF0:USTF0",1772473794242,20.1200983,86.973,86.901,19.87530429]
["bitfinex-derivatives","SOLF0:USTF0",1772473795747,20.1200983,86.934,86.884,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1772473796349,10.35,86.951,86.9,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1772473796545,20.1200983,86.95,86.881,19.87530429]
["bitfinex-derivatives","SOLF0:USTF0",1772473798046,20.1200983,86.943,86.841,19.87530429]
["bitfinex-derivatives","SOLF0:USTF0",1772473798755,20.1200983,86.934,86.841,19.87530429]
["bitfinex-derivatives","SOLF0:USTF0",1772473799249,7.06986661,86.95,86.841,19.87530429]
["bitfinex-derivatives","SOLF0:USTF0",1772473799250,20.1200983,86.93,86.863,19.87530429]
["bitfinex-derivatives","SOLF0:USTF0",1772473800349,20.1200983,86.951,86.863,19.87530429]
["bitfinex-derivatives","SOLF0:USTF0",1772473800947,20.1200983,86.951,86.89,19.87530429]
["bitfinex-derivatives","SOLF0:USTF0",1772473801651,20.1200983,86.949,86.861,19.87530429]
["bitfinex-derivatives","SOLF0:USTF0",1772473802050,20.1200983,86.913,86.861,19.87530429]
["bitfinex-derivatives","SOLF0:USTF0",1772473802654,30.4750983,86.911,86.831,19.87530429]
["bitfinex-derivatives","SOLF0:USTF0",1772473802856,20.1200983,86.91,86.831,19.87530429]
["bitfinex-derivatives","SOLF0:USTF0",1772473803265,10.355,86.909,86.854,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1772473803459,7.0652125,86.94,86.831,19.87530429]
["bitfinex-derivatives","SOLF0:USTF0",1772473803658,11.51,86.939,86.831,19.87530429]
["bitfinex-derivatives","SOLF0:USTF0",1772473804055,10.357,86.893,86.844,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1772473804259,7.0652125,86.92,86.812,19.87530429]
["bitfinex-derivatives","SOLF0:USTF0",1772473804661,5.17829094,86.931,86.812,19.87530429]
["bitfinex-derivatives","SOLF0:USTF0",1772473804662,10.358,86.881,86.812,19.87530429]
["bitfinex-derivatives","SOLF0:USTF0",1772473805367,20.1200983,86.872,86.805,36.64964176]
["bitfinex-derivatives","SOLF0:USTF0",1772473805669,20.1200983,86.872,86.789,19.87530429]
["bitfinex-derivatives","SOLF0:USTF0",1772473806166,20.1200983,86.863,86.789,19.87530429]
["bitfinex-derivatives","SOLF0:USTF0",1772473806464,20.1200983,86.847,86.79,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1772473807358,20.1200983,86.847,86.798,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1772473808563,20.1200983,86.847,86.789,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1772473808764,20.1200983,86.847,86.771,19.87530429]
["bitfinex-derivatives","SOLF0:USTF0",1772473808964,20.1200983,86.847,86.797,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1772473809166,20.1200983,86.847,86.771,19.87530429]
["bitfinex-derivatives","SOLF0:USTF0",1772473809566,20.1200983,86.847,86.791,19.87530429]
["bitfinex-derivatives","SOLF0:USTF0",1772473810168,20.1200983,86.847,86.802,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1772473810372,20.1200983,86.847,86.791,19.87530429]
["bitfinex-derivatives","SOLF0:USTF0",1772473810762,20.1200983,86.847,86.801,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1772473811863,20.1200983,86.883,86.811,19.87530429]
["bitfinex-derivatives","SOLF0:USTF0",1772473812065,20.1200983,86.911,86.831,19.87530429]
["bitfinex-derivatives","SOLF0:USTF0",1772473812268,20.1200983,86.911,86.876,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1772473812469,20.1200983,86.911,86.851,19.87530429]
["bitfinex-derivatives","SOLF0:USTF0",1772473812668,20.1200983,86.959,86.851,19.87530429]
["bitfinex-derivatives","SOLF0:USTF0",1772473812977,20.1200983,86.939,86.851,19.87530429]
["bitfinex-derivatives","SOLF0:USTF0",1772473813876,20.1200983,86.93,86.877,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1772473814078,20.1200983,86.93,86.851,19.87530429]
["bitfinex-derivatives","SOLF0:USTF0",1772473814275,19.36655453,86.959,86.871,20.59065663]
["bitfinex-derivatives","SOLF0:USTF0",1772473814576,19.36655453,86.927,86.874,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1772473814975,19.36655453,86.917,86.851,20.59065663]
["bitfinex-derivatives","SOLF0:USTF0",1772473815575,10.354,86.915,86.859,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1772473816482,19.36655453,86.914,86.851,20.59065663]
["bitfinex-derivatives","SOLF0:USTF0",1772473817581,18.91685609,86.937,86.851,20.59065663]
["bitfinex-derivatives","SOLF0:USTF0",1772473817880,497.61359979,86.98,86.851,20.59065663]
["bitfinex-derivatives","SOLF0:USTF0",1772473817881,18.91685609,86.96,86.871,19.91945496]
["bitfinex-derivatives","SOLF0:USTF0",1772473818083,18.91685609,86.96,86.891,19.91945496]
["bitfinex-derivatives","SOLF0:USTF0",1772473818279,18.91685609,86.982,86.91,7.0652125]
["bitfinex-derivatives","SOLF0:USTF0",1772473818477,18.91685609,86.982,86.911,19.91945496]
["bitfinex-derivatives","SOLF0:USTF0",1772473819481,18.91685609,86.982,86.923,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1772473819677,18.91685609,86.982,86.911,19.91945496]
["bitfinex-derivatives","SOLF0:USTF0",1772473819876,18.91685609,86.982,86.891,19.91945496]
["bitfinex-derivatives","SOLF0:USTF0",1772473820681,18.91685609,86.969,86.891,19.91945496]
["bitfinex-derivatives","SOLF0:USTF0",1772473821086,18.91685609,86.969,86.92,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1772473821884,18.91685609,86.989,86.901,19.91945496]
["bitfinex-derivatives","SOLF0:USTF0",1772473822683,18.91685609,86.987,86.919,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1772473823277,18.91685609,86.987,86.866,161.161]
["bitfinex-derivatives","SOLF0:USTF0",1772473823278,18.91685609,86.987,86.882,19.91945496]
["bitfinex-derivatives","SOLF0:USTF0",1772473823481,18.91685609,86.987,86.844,20.726]
["bitfinex-derivatives","SOLF0:USTF0",1772473823482,18.91685609,86.969,86.863,19.91945496]
["bitfinex-derivatives","SOLF0:USTF0",1772473824277,18.91685609,86.942,86.882,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1772473825177,29.26785609,86.94,86.882,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1772473825688,18.91685609,86.939,86.882,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1772473826285,18.91685609,86.967,86.893,19.91945496]
["bitfinex-derivatives","SOLF0:USTF0",1772473826782,18.91685609,86.953,86.896,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1772473827178,18.91685609,86.95,86.896,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1772473827381,18.91685609,86.95,86.905,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1772473827684,18.91685609,86.979,86.871,19.91945496]
["bitfinex-derivatives","SOLF0:USTF0",1772473827881,18.91685609,86.951,86.871,19.91945496]
["bitfinex-derivatives","SOLF0:USTF0",1772473828486,18.91685609,86.949,86.871,19.91945496]
["bitfinex-derivatives","SOLF0:USTF0",1772473828679,7.0652125,86.94,86.851,19.91945496]
["bitfinex-derivatives","SOLF0:USTF0",1772473828883,29.27085609,86.913,86.851,19.91945496]
["bitfinex-derivatives","SOLF0:USTF0",1772473829789,18.91685609,86.913,86.859,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1772473830388,18.91685609,86.911,86.867,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1772473830689,18.91685609,86.949,86.851,19.91945496]
["bitfinex-derivatives","SOLF0:USTF0",1772473831487,18.91685609,86.93,86.851,19.91945496]
["bitfinex-derivatives","SOLF0:USTF0",1772473831790,18.91685609,86.929,86.851,19.91945496]
["bitfinex-derivatives","SOLF0:USTF0",1772473834391,18.91685609,86.919,86.851,19.91945496]
["bitfinex-derivatives","SOLF0:USTF0",1772473834795,10.354,86.916,86.861,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1772473834997,18.91685609,86.915,86.861,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1772473835194,18.91685609,86.949,86.851,19.91945496]
["bitfinex-derivatives","SOLF0:USTF0",1772473835494,7.0652125,86.95,86.851,19.91945496]
["bitfinex-derivatives","SOLF0:USTF0",1772473835495,18.91685609,86.931,86.851,19.91945496]
["bitfinex-derivatives","SOLF0:USTF0",1772473836094,18.91685609,86.914,86.857,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1772473837492,18.91685609,86.914,86.851,19.91945496]
["bitfinex-derivatives","SOLF0:USTF0",1772473837883,18.91685609,86.91,86.857,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1772473838496,18.91685609,86.91,86.851,19.91945496]
["bitfinex-derivatives","SOLF0:USTF0",1772473838497,18.91685609,86.91,86.864,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1772473840297,18.91685609,86.91,86.821,19.91945496]
["bitfinex-derivatives","SOLF0:USTF0",1772473840501,18.91685609,86.909,86.821,19.91945496]
["bitfinex-derivatives","SOLF0:USTF0",1772473841097,18.91685609,86.889,86.821,19.91945496]
["bitfinex-derivatives","SOLF0:USTF0",1772473842095,18.91685609,86.929,86.821,19.91945496]
["bitfinex-derivatives","SOLF0:USTF0",1772473842301,18.91685609,86.929,86.841,19.91945496]
["bitfinex-derivatives","SOLF0:USTF0",1772473842688,18.91685609,86.929,86.862,19.91945496]
["bitfinex-derivatives","SOLF0:USTF0",1772473843292,18.91685609,86.929,86.89,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1772473843505,18.91685609,86.963,86.89,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1772473844198,10.352,86.935,86.89,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1772473844497,10.352,86.935,86.862,19.91945496]
["bitfinex-derivatives","SOLF0:USTF0",1772473844498,18.91685609,86.945,86.882,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1772473844799,10.352,86.936,86.862,19.91945496]
["bitfinex-derivatives","SOLF0:USTF0",1772473846093,10.352,86.929,86.88,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1772473846401,18.91685609,86.945,86.862,19.91945496]
["bitfinex-derivatives","SOLF0:USTF0",1772473846898,10.352,86.934,86.862,19.91945496]
["bitfinex-derivatives","SOLF0:USTF0",1772473847394,10.353,86.928,86.883,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1772473847992,20.1906139,86.933,86.891,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1772473848191,20.1906139,86.933,86.862,19.91945496]
["bitfinex-derivatives","SOLF0:USTF0",1772473848393,10.356,86.898,86.848,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1772473848595,20.1906139,86.897,86.822,20.77006854]
["bitfinex-derivatives","SOLF0:USTF0",1772473849601,20.1906139,86.929,86.841,20.77006854]
["bitfinex-derivatives","SOLF0:USTF0",1772473850397,20.1906139,86.929,86.864,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1772473850902,20.1906139,86.929,86.841,20.77006854]
["bitfinex-derivatives","SOLF0:USTF0",1772473851091,10.353,86.925,86.864,20.77006854]
["bitfinex-derivatives","SOLF0:USTF0",1772473851797,20.1906139,86.929,86.885,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1772473852496,20.1906139,86.929,86.893,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1772473852804,20.1906139,86.929,86.864,20.77006854]
["bitfinex-derivatives","SOLF0:USTF0",1772473853198,10.353,86.927,86.885,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1772473853598,20.1906139,86.929,86.885,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1772473854202,20.1906139,86.929,86.892,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1772473855106,20.1906139,86.929,86.885,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1772473855606,20.1906139,86.929,86.864,20.77006854]
["bitfinex-derivatives","SOLF0:USTF0",1772473856306,30.5426139,86.929,86.889,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1772473857202,30.5426139,86.929,86.88,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1772473857405,10.353,86.924,86.88,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1772473857708,20.1906139,86.923,86.864,20.77006854]
["bitfinex-derivatives","SOLF0:USTF0",1772473858110,20.1906139,86.923,86.88,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1772473858305,20.1906139,86.923,86.864,20.77006854]
["bitfinex-derivatives","SOLF0:USTF0",1772473858707,20.1906139,86.923,86.88,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1772473859601,20.1906139,86.923,86.886,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1772473859802,20.1906139,86.923,86.864,20.77006854]
["bitfinex-derivatives","SOLF0:USTF0",1772473860908,10.353,86.922,86.88,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1772473861103,20.1906139,86.921,86.848,10.63499544]
["bitfinex-derivatives","SOLF0:USTF0",1772473861301,20.1906139,86.921,86.846,20.77006854]
["bitfinex-derivatives","SOLF0:USTF0",1772473861702,20.1906139,86.921,86.816,21.42746496]
["bitfinex-derivatives","SOLF0:USTF0",1772473861703,20.1906139,86.921,86.847,10.63499544]
["bitfinex-derivatives","SOLF0:USTF0",1772473861907,20.1906139,86.921,86.848,20.77006854]
["bitfinex-derivatives","SOLF0:USTF0",1772473862708,10.354,86.919,86.882,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1772473862906,20.1906139,86.921,86.848,20.77006854]
["bitfinex-derivatives","SOLF0:USTF0",1772473864103,20.1906139,86.921,86.865,20.77006854]
["bitfinex-derivatives","SOLF0:USTF0",1772473864309,20.1906139,86.938,86.865,20.77006854]
["bitfinex-derivatives","SOLF0:USTF0",1772473864503,20.1906139,86.938,86.871,20.77006854]
["bitfinex-derivatives","SOLF0:USTF0",1772473865012,20.1906139,86.956,86.89,20.77006854]
["bitfinex-derivatives","SOLF0:USTF0",1772473865513,20.1906139,86.956,86.911,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1772473866410,20.1906139,86.974,86.891,20.77006854]
["bitfinex-derivatives","SOLF0:USTF0",1772473868310,20.1906139,86.974,86.923,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1772473868516,20.1906139,86.993,86.924,20.77006854]
["bitfinex-derivatives","SOLF0:USTF0",1772473868720,20.1906139,87.005,86.964,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1772473868913,10.15849523,87.059,86.931,25.94805667]
["bitfinex-derivatives","SOLF0:USTF0",1772473869107,20.1906139,87.058,86.951,20.77006854]
["bitfinex-derivatives","SOLF0:USTF0",1772473869305,10.339,87.039,86.989,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1772473869721,20.1906139,87.088,86.991,20.77006854]
["bitfinex-derivatives","SOLF0:USTF0",1772473870016,20.1906139,87.088,87.001,20.77006854]
["bitfinex-derivatives","SOLF0:USTF0",1772473870205,20.1906139,87.088,86.981,20.77006854]
["bitfinex-derivatives","SOLF0:USTF0",1772473870412,20.1906139,87.074,86.981,20.77006854]
["bitfinex-derivatives","SOLF0:USTF0",1772473870608,20.1906139,87.074,86.991,20.77006854]
["bitfinex-derivatives","SOLF0:USTF0",1772473871009,20.1906139,87.109,87.029,20.77006854]
["bitfinex-derivatives","SOLF0:USTF0",1772473871313,20.1906139,87.109,87.01,7.05933736]
["bitfinex-derivatives","SOLF0:USTF0",1772473871314,20.1906139,87.109,87.011,20.77006854]
["bitfinex-derivatives","SOLF0:USTF0",1772473871817,7.05933736,87.11,87.011,20.77006854]
["bitfinex-derivatives","SOLF0:USTF0",1772473871818,20.1906139,87.095,87.011,20.77006854]
["bitfinex-derivatives","SOLF0:USTF0",1772473873032,20.1906139,87.089,87.011,20.77006854]
["bitfinex-derivatives","SOLF0:USTF0",1772473873322,20.1906139,87.089,86.991,20.77006854]
["bitfinex-derivatives","SOLF0:USTF0",1772473873523,20.1906139,87.075,87.011,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1772473874417,20.1906139,87.075,87.014,21.22626573]
["bitfinex-derivatives","SOLF0:USTF0",1772473874622,21.08931063,87.095,87.014,21.22626573]
["bitfinex-derivatives","SOLF0:USTF0",1772473874821,21.08931063,87.095,86.991,21.22626573]
["bitfinex-derivatives","SOLF0:USTF0",1772473875014,21.08931063,87.089,87.01,21.22626573]
["bitfinex-derivatives","SOLF0:USTF0",1772473875316,21.08931063,87.089,87.011,21.22626573]
["bitfinex-derivatives","SOLF0:USTF0",1772473876313,21.08931063,87.089,87.038,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1772473876920,21.08931063,87.113,87.039,21.22626573]
["bitfinex-derivatives","SOLF0:USTF0",1772473877421,20.73145832,87.101,87.039,21.22626573]
["bitfinex-derivatives","SOLF0:USTF0",1772473877621,20.73145832,87.101,87.011,19.87065642]
["bitfinex-derivatives","SOLF0:USTF0",1772473877822,20.73145832,87.099,87.011,19.87065642]
["bitfinex-derivatives","SOLF0:USTF0",1772473878023,20.73145832,87.096,87.032,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1772473878617,20.73145832,87.096,87.023,19.87065642]
["bitfinex-derivatives","SOLF0:USTF0",1772473878817,20.73145832,87.096,86.99,7.05933736]
["bitfinex-derivatives","SOLF0:USTF0",1772473879126,20.73145832,87.087,87.004,19.87065642]
["bitfinex-derivatives","SOLF0:USTF0",1772473879314,20.73145832,87.087,87.011,19.87065642]
["bitfinex-derivatives","SOLF0:USTF0",1772473879515,20.73145832,87.139,87.06,7.05933736]
["bitfinex-derivatives","SOLF0:USTF0",1772473879816,7.05933736,87.18,87.081,19.87065642]
["bitfinex-derivatives","SOLF0:USTF0",1772473880014,7.05933736,87.16,87.081,19.87065642]
["bitfinex-derivatives","SOLF0:USTF0",1772473880513,7.05933736,87.16,87.015,160.886]
["bitfinex-derivatives","SOLF0:USTF0",1772473880514,7.05933736,87.16,87.061,19.87065642]
["bitfinex-derivatives","SOLF0:USTF0",1772473880720,10.326,87.154,87.091,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1772473881117,7.05933736,87.16,87.08,19.87065642]
["bitfinex-derivatives","SOLF0:USTF0",1772473881625,7.05933736,87.18,87.08,19.87065642]
["bitfinex-derivatives","SOLF0:USTF0",1772473881821,20.73145832,87.16,87.08,19.87065642]
["bitfinex-derivatives","SOLF0:USTF0",1772473882020,20.73145832,87.16,87.081,19.87065642]
["bitfinex-derivatives","SOLF0:USTF0",1772473882819,20.73145832,87.156,87.081,19.87065642]
["bitfinex-derivatives","SOLF0:USTF0",1772473883424,20.73145832,87.132,87.062,19.87065642]
["bitfinex-derivatives","SOLF0:USTF0",1772473884025,20.73145832,87.132,87.05,7.05933736]
["bitfinex-derivatives","SOLF0:USTF0",1772473884224,20.73145832,87.132,87.051,19.87065642]
["bitfinex-derivatives","SOLF0:USTF0",1772473884429,10.326,87.15,87.076,19.87065642]
["bitfinex-derivatives","SOLF0:USTF0",1772473884620,20.73145832,87.149,87.076,19.87065642]
["bitfinex-derivatives","SOLF0:USTF0",1772473885025,20.73145832,87.149,87.098,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1772473885525,20.73145832,87.147,87.076,19.87065642]
["bitfinex-derivatives","SOLF0:USTF0",1772473886325,20.73145832,87.147,87.096,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1772473886728,20.73145832,87.147,87.076,19.87065642]
["bitfinex-derivatives","SOLF0:USTF0",1772473887028,20.73145832,87.144,87.076,19.87065642]
["bitfinex-derivatives","SOLF0:USTF0",1772473887428,7.05933736,87.16,87.077,19.87065642]
["bitfinex-derivatives","SOLF0:USTF0",1772473887729,27.79079568,87.16,87.077,19.87065642]
["bitfinex-derivatives","SOLF0:USTF0",1772473887933,20.73145832,87.16,87.103,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1772473888227,20.73145832,87.16,87.077,19.87065642]
["bitfinex-derivatives","SOLF0:USTF0",1772473889733,10.326,87.151,87.094,30.20365642]
["bitfinex-derivatives","SOLF0:USTF0",1772473890326,10.327,87.143,87.084,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1772473890628,10.327,87.143,87.075,19.87065642]
["bitfinex-derivatives","SOLF0:USTF0",1772473890629,20.73145832,87.16,87.075,19.87065642]
["bitfinex-derivatives","SOLF0:USTF0",1772473890835,10.325,87.157,87.1,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1772473891634,10.326,87.148,87.093,19.87065642]
["bitfinex-derivatives","SOLF0:USTF0",1772473892230,10.327,87.14,87.07,7.05933736]
["bitfinex-derivatives","SOLF0:USTF0",1772473892534,20.73145832,87.139,87.071,19.87065642]
["bitfinex-derivatives","SOLF0:USTF0",1772473893437,10.328,87.138,87.084,19.87065642]
["bitfinex-derivatives","SOLF0:USTF0",1772473893637,20.73145832,87.155,87.084,19.87065642]
["bitfinex-derivatives","SOLF0:USTF0",1772473893837,10.329,87.124,87.075,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1772473894136,20.73145832,87.135,87.075,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1772473894636,20.73145832,87.135,87.065,19.87065642]
["bitfinex-derivatives","SOLF0:USTF0",1772473894637,31.06045832,87.126,87.067,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1772473894831,31.06045832,87.126,87.065,19.87065642]
["bitfinex-derivatives","SOLF0:USTF0",1772473895032,7.05933736,87.16,87.065,19.87065642]
["bitfinex-derivatives","SOLF0:USTF0",1772473895033,20.73145832,87.144,87.065,19.87065642]
["bitfinex-derivatives","SOLF0:USTF0",1772473896234,31.05845832,87.144,87.091,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1772473896939,20.73145832,87.144,87.1,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1772473897146,87.5896406,87.161,87.083,19.87065642]
["bitfinex-derivatives","SOLF0:USTF0",1772473897338,160.44,87.257,87.107,19.87065642]
["bitfinex-derivatives","SOLF0:USTF0",1772473897632,0.00071646,87.183,87.121,20.55201413]
["bitfinex-derivatives","SOLF0:USTF0",1772473898041,0.00071646,87.183,87.146,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1772473898239,0.00071646,87.183,87.12,7.05933736]
["bitfinex-derivatives","SOLF0:USTF0",1772473898240,0.00071646,87.183,87.141,20.55201413]
["bitfinex-derivatives","SOLF0:USTF0",1772473899934,0.00071646,87.183,87.165,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1772473900139,0.00071646,87.183,87.16,27.67120429]
["bitfinex-derivatives","SOLF0:USTF0",1772473900338,0.00071646,87.183,87.174,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1772473900736,0.00071646,87.183,87.175,20.61321903]
["bitfinex-derivatives","SOLF0:USTF0",1772473900947,0.00071646,87.183,87.182,30.93521903]
["bitfinex-derivatives","SOLF0:USTF0",1772473901140,2.39141627,87.26,87.183,20.61321903]
["bitfinex-derivatives","SOLF0:USTF0",1772473901740,2.23079095,87.243,87.162,20.71076276]
["bitfinex-derivatives","SOLF0:USTF0",1772473902138,2.23079095,87.239,87.162,20.71076276]
["bitfinex-derivatives","SOLF0:USTF0",1772473902342,2.22799983,87.236,87.175,20.71215832]
["bitfinex-derivatives","SOLF0:USTF0",1772473903048,2.22799983,87.236,87.168,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1772473903438,2.22799983,87.236,87.169,20.65738341]
["bitfinex-derivatives","SOLF0:USTF0",1772473903647,2.37166541,87.257,87.169,20.65738341]
["bitfinex-derivatives","SOLF0:USTF0",1772473905252,10.315,87.247,87.184,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1772473905452,10.315,87.247,87.169,20.65738341]
["bitfinex-derivatives","SOLF0:USTF0",1772473905453,2.34737802,87.247,87.169,20.65738341]
["bitfinex-derivatives","SOLF0:USTF0",1772473907054,10.316,87.239,87.179,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1772473907250,2.34737802,87.247,87.169,20.65738341]
["bitfinex-derivatives","SOLF0:USTF0",1772473907652,10.318,87.221,87.169,20.65738341]
["bitfinex-derivatives","SOLF0:USTF0",1772473908249,10.319,87.21,87.169,20.65738341]
["bitfinex-derivatives","SOLF0:USTF0",1772473908555,2.15614895,87.229,87.15,20.85989348]
["bitfinex-derivatives","SOLF0:USTF0",1772473909149,10.318,87.22,87.167,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1772473909554,2.15614895,87.229,87.15,20.85989348]
["bitfinex-derivatives","SOLF0:USTF0",1772473910949,12.47314895,87.229,87.167,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1772473911154,2.15614895,87.229,87.167,31.22280172]
["bitfinex-derivatives","SOLF0:USTF0",1772473911454,2.15614895,87.229,87.131,20.91400054]
["bitfinex-derivatives","SOLF0:USTF0",1772473911754,2.13704935,87.211,87.14,20.91400054]
["bitfinex-derivatives","SOLF0:USTF0",1772473912350,10.323,87.175,87.14,20.91400054]
["bitfinex-derivatives","SOLF0:USTF0",1772473912547,10.323,87.175,87.126,483.0585144]
["bitfinex-derivatives","SOLF0:USTF0",1772473913058,10.325,87.165,87.121,20.9153623]
["bitfinex-derivatives","SOLF0:USTF0",1772473913556,10.325,87.157,87.121,20.9153623]
["bitfinex-derivatives","SOLF0:USTF0",1772473913958,2.16481116,87.193,87.121,20.9153623]
["bitfinex-derivatives","SOLF0:USTF0",1772473914253,10.324,87.166,87.121,20.9153623]
["bitfinex-derivatives","SOLF0:USTF0",1772473914648,10.325,87.159,87.121,20.9153623]
["bitfinex-derivatives","SOLF0:USTF0",1772473914849,10.325,87.159,87.104,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1772473915050,10.325,87.159,87.105,20.95845516]
["bitfinex-derivatives","SOLF0:USTF0",1772473916061,10.324,87.169,87.108,21.20418908]
["bitfinex-derivatives","SOLF0:USTF0",1772473916863,10.325,87.161,87.114,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1772473917164,1.73159145,87.219,87.111,21.20568903]
["bitfinex-derivatives","SOLF0:USTF0",1772473917567,1.73159145,87.219,87.159,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1772473917957,10.318,87.223,87.172,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1772473919156,10.318,87.223,87.172,31.55557949]
["bitfinex-derivatives","SOLF0:USTF0",1772473919356,10.318,87.223,87.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772473919357,1.71111034,87.248,87.176,21.23157949]
["bitfinex-derivatives","SOLF0:USTF0",1772473919862,10.316,87.239,87.187,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1772473920064,10.316,87.239,87.187,31.38180441]
["bitfinex-derivatives","SOLF0:USTF0",1772473920963,10.313,87.26,87.189,21.06112517]
["bitfinex-derivatives","SOLF0:USTF0",1772473921266,11.51,87.267,87.189,21.06112517]
["bitfinex-derivatives","SOLF0:USTF0",1772473921464,11.51,87.267,87.18,7.05933736]
["bitfinex-derivatives","SOLF0:USTF0",1772473921465,3.0834893,87.29,87.207,20.78477853]
["bitfinex-derivatives","SOLF0:USTF0",1772473922162,10.311,87.278,87.207,20.78477853]
["bitfinex-derivatives","SOLF0:USTF0",1772473922359,3.10835029,87.309,87.211,20.78477853]
["bitfinex-derivatives","SOLF0:USTF0",1772473922861,3.13504866,87.29,87.216,20.78477853]
["bitfinex-derivatives","SOLF0:USTF0",1772473923260,10.312,87.274,87.216,20.78477853]
["bitfinex-derivatives","SOLF0:USTF0",1772473924055,10.313,87.265,87.216,20.78477853]
["bitfinex-derivatives","SOLF0:USTF0",1772473924564,10.314,87.253,87.197,20.78477853]
["bitfinex-derivatives","SOLF0:USTF0",1772473924764,3.36038883,87.272,87.197,20.78477853]
["bitfinex-derivatives","SOLF0:USTF0",1772473925363,10.314,87.253,87.197,20.78477853]
["bitfinex-derivatives","SOLF0:USTF0",1772473926766,10.314,87.253,87.198,20.78477853]
["bitfinex-derivatives","SOLF0:USTF0",1772473927169,10.315,87.244,87.198,20.78477853]
["bitfinex-derivatives","SOLF0:USTF0",1772473927468,3.36038883,87.272,87.198,20.78477853]
["bitfinex-derivatives","SOLF0:USTF0",1772473927869,10.314,87.254,87.198,20.78477853]
["bitfinex-derivatives","SOLF0:USTF0",1772473928767,10.315,87.242,87.198,20.78477853]
["bitfinex-derivatives","SOLF0:USTF0",1772473929465,3.36038883,87.272,87.199,20.78477853]
["bitfinex-derivatives","SOLF0:USTF0",1772473930268,3.36038883,87.272,87.202,20.78477853]
["bitfinex-derivatives","SOLF0:USTF0",1772473930866,10.316,87.235,87.172,20.78477853]
["bitfinex-derivatives","SOLF0:USTF0",1772473931667,10.316,87.235,87.183,20.78477853]
["bitfinex-derivatives","SOLF0:USTF0",1772473932360,10.317,87.226,87.183,20.78477853]
["bitfinex-derivatives","SOLF0:USTF0",1772473932559,4.21668301,87.249,87.183,20.78477853]
["bitfinex-derivatives","SOLF0:USTF0",1772473932864,4.21668301,87.249,87.151,20.78477853]
["bitfinex-derivatives","SOLF0:USTF0",1772473933067,7.0093585,87.25,87.15,7.0093585]
["bitfinex-derivatives","SOLF0:USTF0",1772473933068,10.319,87.212,87.163,20.78477853]
["bitfinex-derivatives","SOLF0:USTF0",1772473933269,4.17297005,87.251,87.163,20.78477853]
["bitfinex-derivatives","SOLF0:USTF0",1772473933466,4.17297005,87.289,87.203,20.78477853]
["bitfinex-derivatives","SOLF0:USTF0",1772473934469,4.17297005,87.289,87.211,20.78477853]
["bitfinex-derivatives","SOLF0:USTF0",1772473935260,10.312,87.269,87.217,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1772473935460,10.312,87.269,87.218,20.52491297]
["bitfinex-derivatives","SOLF0:USTF0",1772473935666,4.17297005,87.289,87.218,20.52491297]
["bitfinex-derivatives","SOLF0:USTF0",1772473935865,10.312,87.271,87.221,20.52491297]
["bitfinex-derivatives","SOLF0:USTF0",1772473937773,10.312,87.271,87.223,21.78347258]
["bitfinex-derivatives","SOLF0:USTF0",1772473938871,10.312,87.271,87.224,32.10047258]
["bitfinex-derivatives","SOLF0:USTF0",1772473939071,4.17297005,87.289,87.225,21.78347258]
["bitfinex-derivatives","SOLF0:USTF0",1772473939072,10.311,87.281,87.225,21.78347258]
["bitfinex-derivatives","SOLF0:USTF0",1772473939271,4.17297005,87.289,87.227,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1772473939471,4.17297005,87.289,87.225,21.78347258]
["bitfinex-derivatives","SOLF0:USTF0",1772473939874,4.17297005,87.289,87.208,21.78347258]
["bitfinex-derivatives","SOLF0:USTF0",1772473940377,10.314,87.258,87.208,21.78347258]
["bitfinex-derivatives","SOLF0:USTF0",1772473940870,10.314,87.251,87.208,21.78347258]
["bitfinex-derivatives","SOLF0:USTF0",1772473941077,4.09428725,87.272,87.189,21.78347258]
["bitfinex-derivatives","SOLF0:USTF0",1772473941774,10.315,87.248,87.189,21.78347258]
["bitfinex-derivatives","SOLF0:USTF0",1772473942570,10.315,87.248,87.17,7.0093585]
["bitfinex-derivatives","SOLF0:USTF0",1772473942571,10.315,87.248,87.198,21.78347258]
["bitfinex-derivatives","SOLF0:USTF0",1772473943570,10.316,87.24,87.198,21.78347258]
["bitfinex-derivatives","SOLF0:USTF0",1772473943767,4.10239262,87.255,87.171,21.78347258]
["bitfinex-derivatives","SOLF0:USTF0",1772473943966,4.10239262,87.255,87.187,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1772473945177,10.316,87.24,87.187,32.10547258]
["bitfinex-derivatives","SOLF0:USTF0",1772473945773,10.316,87.233,87.187,32.10547258]
["bitfinex-derivatives","SOLF0:USTF0",1772473946577,10.316,87.233,87.188,21.78347258]
["bitfinex-derivatives","SOLF0:USTF0",1772473948875,10.318,87.222,87.151,21.78347258]
["bitfinex-derivatives","SOLF0:USTF0",1772473949772,3.99626968,87.239,87.179,21.78347258]
["bitfinex-derivatives","SOLF0:USTF0",1772473950378,20.624,87.274,87.19,21.78347258]
["bitfinex-derivatives","SOLF0:USTF0",1772473950379,3.73890039,87.258,87.19,21.78347258]
["bitfinex-derivatives","SOLF0:USTF0",1772473950979,10.316,87.239,87.192,21.78347258]
["bitfinex-derivatives","SOLF0:USTF0",1772473951180,3.73890039,87.258,87.192,21.78347258]
["bitfinex-derivatives","SOLF0:USTF0",1772473951577,4.63290874,87.256,87.192,21.78347258]
["bitfinex-derivatives","SOLF0:USTF0",1772473952483,10.315,87.242,87.196,21.78347258]
["bitfinex-derivatives","SOLF0:USTF0",1772473953282,10.314,87.251,87.198,21.78347258]
["bitfinex-derivatives","SOLF0:USTF0",1772473954178,10.314,87.251,87.208,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1772473954380,10.314,87.251,87.209,21.78347258]
["bitfinex-derivatives","SOLF0:USTF0",1772473954783,4.63048826,87.269,87.186,21.78347258]
["bitfinex-derivatives","SOLF0:USTF0",1772473956280,10.315,87.248,87.207,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1772473956979,10.315,87.248,87.205,21.78347258]
["bitfinex-derivatives","SOLF0:USTF0",1772473958576,10.315,87.248,87.207,21.78347258]
["bitfinex-derivatives","SOLF0:USTF0",1772473958781,10.314,87.255,87.207,21.78347258]
["bitfinex-derivatives","SOLF0:USTF0",1772473959482,10.314,87.255,87.21,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1772473959683,10.314,87.255,87.21,32.10247258]
["bitfinex-derivatives","SOLF0:USTF0",1772473960677,10.315,87.248,87.21,21.78347258]
["bitfinex-derivatives","SOLF0:USTF0",1772473960882,4.63048826,87.269,87.21,21.78347258]
["bitfinex-derivatives","SOLF0:USTF0",1772473961985,10.315,87.245,87.198,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1772473962185,10.315,87.245,87.199,21.78347258]
["bitfinex-derivatives","SOLF0:USTF0",1772473963283,4.56709819,87.255,87.201,21.78347258]
["bitfinex-derivatives","SOLF0:USTF0",1772473963284,10.314,87.253,87.201,21.78347258]
["bitfinex-derivatives","SOLF0:USTF0",1772473963486,4.4799532,87.282,87.201,21.78347258]
["bitfinex-derivatives","SOLF0:USTF0",1772473964489,10.313,87.262,87.22,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1772473964690,10.313,87.262,87.22,32.10147258]
["bitfinex-derivatives","SOLF0:USTF0",1772473965087,10.313,87.262,87.223,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1772473966394,10.313,87.262,87.221,21.78347258]
["bitfinex-derivatives","SOLF0:USTF0",1772473968296,10.313,87.262,87.221,32.10147258]
["bitfinex-derivatives","SOLF0:USTF0",1772473971293,10.314,87.255,87.221,21.78347258]
["bitfinex-derivatives","SOLF0:USTF0",1772473972701,10.314,87.255,87.214,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1772473973098,10.315,87.248,87.208,21.36811234]
["bitfinex-derivatives","SOLF0:USTF0",1772473973298,5.7697102,87.269,87.187,21.36811234]
["bitfinex-derivatives","SOLF0:USTF0",1772473973703,5.82068924,87.236,87.187,21.36811234]
["bitfinex-derivatives","SOLF0:USTF0",1772473974008,5.82068924,87.254,87.187,21.36811234]
["bitfinex-derivatives","SOLF0:USTF0",1772473975302,5.82068924,87.254,87.197,21.36811234]
["bitfinex-derivatives","SOLF0:USTF0",1772473977304,10.315,87.247,87.199,21.36811234]
["bitfinex-derivatives","SOLF0:USTF0",1772473977704,10.316,87.241,87.199,21.36811234]
["bitfinex-derivatives","SOLF0:USTF0",1772473977909,5.82068924,87.254,87.171,21.36811234]
["bitfinex-derivatives","SOLF0:USTF0",1772473978406,5.03936408,87.234,87.181,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1772473978607,5.03936408,87.234,87.182,21.36811234]
["bitfinex-derivatives","SOLF0:USTF0",1772473979109,5.04613647,87.265,87.182,21.36811234]
["bitfinex-derivatives","SOLF0:USTF0",1772473979310,10.316,87.24,87.189,21.36811234]
["bitfinex-derivatives","SOLF0:USTF0",1772473980204,10.316,87.24,87.194,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1772473980404,10.316,87.24,87.195,21.36811234]
["bitfinex-derivatives","SOLF0:USTF0",1772473980605,5.04101654,87.249,87.195,21.36811234]
["bitfinex-derivatives","SOLF0:USTF0",1772473980999,10.18104734,87.274,87.221,21.36811234]
["bitfinex-derivatives","SOLF0:USTF0",1772473981203,5.04101654,87.281,87.23,2.80434512]
["bitfinex-derivatives","SOLF0:USTF0",1772473981704,10.312,87.272,87.24,2.80434512]
["bitfinex-derivatives","SOLF0:USTF0",1772473982507,10.311,87.28,87.231,31.68511234]
["bitfinex-derivatives","SOLF0:USTF0",1772473983411,5.04101654,87.281,87.216,21.36811234]
["bitfinex-derivatives","SOLF0:USTF0",1772473984207,10.315,87.248,87.202,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1772473984407,10.315,87.248,87.203,21.36811234]
["bitfinex-derivatives","SOLF0:USTF0",1772473985813,10.315,87.248,87.205,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1772473986008,10.315,87.248,87.206,21.36811234]
["bitfinex-derivatives","SOLF0:USTF0",1772473986912,10.314,87.255,87.209,21.36811234]
["bitfinex-derivatives","SOLF0:USTF0",1772473987211,5.21087799,87.265,87.209,21.36811234]
["bitfinex-derivatives","SOLF0:USTF0",1772473988214,10.315,87.249,87.211,21.36811234]
["bitfinex-derivatives","SOLF0:USTF0",1772473989317,5.21087799,87.265,87.181,21.36811234]
["bitfinex-derivatives","SOLF0:USTF0",1772473990211,5.21087799,87.265,87.199,21.36811234]
["bitfinex-derivatives","SOLF0:USTF0",1772473990816,5.21096645,87.251,87.199,21.36811234]
["bitfinex-derivatives","SOLF0:USTF0",1772473991617,5.21096645,87.251,87.179,21.36811234]
["bitfinex-derivatives","SOLF0:USTF0",1772473993320,10.317,87.23,87.181,21.36811234]
["bitfinex-derivatives","SOLF0:USTF0",1772473993911,10.317,87.23,87.184,21.36811234]
["bitfinex-derivatives","SOLF0:USTF0",1772473995316,5.93071747,87.237,87.187,21.36811234]
["bitfinex-derivatives","SOLF0:USTF0",1772473995820,10.317,87.232,87.187,21.36811234]
["bitfinex-derivatives","SOLF0:USTF0",1772473997421,10.317,87.232,87.188,32.57531264]
["bitfinex-derivatives","SOLF0:USTF0",1772473997621,10.317,87.232,87.189,22.25331264]
["bitfinex-derivatives","SOLF0:USTF0",1772473999217,10.316,87.24,87.193,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1772473999411,6.08273746,87.271,87.194,22.25331264]
["bitfinex-derivatives","SOLF0:USTF0",1772474000220,6.08273746,87.271,87.215,22.25331264]
["bitfinex-derivatives","SOLF0:USTF0",1772474001116,10.314,87.252,87.215,22.25331264]
["bitfinex-derivatives","SOLF0:USTF0",1772474002125,10.313,87.263,87.215,22.25331264]
["bitfinex-derivatives","SOLF0:USTF0",1772474002625,10.313,87.263,87.182,20.645]
["bitfinex-derivatives","SOLF0:USTF0",1772474002626,6.55118929,87.287,87.24,25.05609182]
["bitfinex-derivatives","SOLF0:USTF0",1772474003222,10.31,87.286,87.243,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1772474003721,10.31,87.286,87.202,20.641]
["bitfinex-derivatives","SOLF0:USTF0",1772474003722,10.309,87.294,87.25,25.05609182]
["bitfinex-derivatives","SOLF0:USTF0",1772474004416,305.21052609,87.296,87.25,22.25331264]
["bitfinex-derivatives","SOLF0:USTF0",1772474004621,6.48508271,87.321,87.25,22.25331264]
["bitfinex-derivatives","SOLF0:USTF0",1772474005023,6.48508271,87.321,87.253,22.25331264]
["bitfinex-derivatives","SOLF0:USTF0",1772474005224,6.48982918,87.317,87.253,22.25331264]
["bitfinex-derivatives","SOLF0:USTF0",1772474005826,10.308,87.303,87.253,22.25331264]
["bitfinex-derivatives","SOLF0:USTF0",1772474006025,6.96246041,87.302,87.236,22.25331264]
["bitfinex-derivatives","SOLF0:USTF0",1772474006728,6.96702841,87.317,87.236,22.25331264]
["bitfinex-derivatives","SOLF0:USTF0",1772474007228,10.307,87.311,87.256,22.25331264]
["bitfinex-derivatives","SOLF0:USTF0",1772474007621,6.96702841,87.317,87.256,22.25331264]
["bitfinex-derivatives","SOLF0:USTF0",1772474008529,10.308,87.304,87.256,22.25331264]
["bitfinex-derivatives","SOLF0:USTF0",1772474009633,10.309,87.295,87.256,22.25331264]
["bitfinex-derivatives","SOLF0:USTF0",1772474009835,6.96702841,87.317,87.256,22.25331264]
["bitfinex-derivatives","SOLF0:USTF0",1772474010330,10.308,87.304,87.256,22.25331264]
["bitfinex-derivatives","SOLF0:USTF0",1772474010936,10.309,87.296,87.256,22.25331264]
["bitfinex-derivatives","SOLF0:USTF0",1772474011832,10.31,87.288,87.241,22.25331264]
["bitfinex-derivatives","SOLF0:USTF0",1772474014028,10.309,87.297,87.243,22.25331264]
["bitfinex-derivatives","SOLF0:USTF0",1772474015236,10.309,87.297,87.245,22.25331264]
["bitfinex-derivatives","SOLF0:USTF0",1772474017440,6.76115299,87.321,87.25,22.25331264]
["bitfinex-derivatives","SOLF0:USTF0",1772474018938,6.76894468,87.318,87.256,22.25331264]
["bitfinex-derivatives","SOLF0:USTF0",1772474019645,10.308,87.307,87.266,22.25331264]
["bitfinex-derivatives","SOLF0:USTF0",1772474021238,10.307,87.316,87.266,22.25331264]
["bitfinex-derivatives","SOLF0:USTF0",1772474022148,10.307,87.316,87.268,22.25331264]
["bitfinex-derivatives","SOLF0:USTF0",1772474023244,10.307,87.316,87.271,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1772474023648,10.307,87.316,87.272,22.25331264]
["bitfinex-derivatives","SOLF0:USTF0",1772474023945,10.306,87.324,87.274,22.25331264]
["bitfinex-derivatives","SOLF0:USTF0",1772474024842,10.307,87.316,87.274,22.25331264]
["bitfinex-derivatives","SOLF0:USTF0",1772474025448,10.306,87.323,87.276,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1772474027242,10.306,87.323,87.277,22.25331264]
["bitfinex-derivatives","SOLF0:USTF0",1772474028346,6.31222903,87.319,87.263,20.81943158]
["bitfinex-derivatives","SOLF0:USTF0",1772474028550,6.31222903,87.319,87.221,20.636]
["bitfinex-derivatives","SOLF0:USTF0",1772474028551,6.31222903,87.319,87.271,20.81943158]
["bitfinex-derivatives","SOLF0:USTF0",1772474028941,6.31222903,87.319,87.273,20.81943158]
["bitfinex-derivatives","SOLF0:USTF0",1772474028942,10.307,87.311,87.273,20.81943158]
["bitfinex-derivatives","SOLF0:USTF0",1772474030355,10.306,87.318,87.273,20.81943158]
["bitfinex-derivatives","SOLF0:USTF0",1772474030747,6.31222903,87.319,87.273,20.81943158]
["bitfinex-derivatives","SOLF0:USTF0",1772474031151,16.61822903,87.319,87.28,2.79919875]
["bitfinex-derivatives","SOLF0:USTF0",1772474031555,11.51,87.366,87.311,20.81943158]
["bitfinex-derivatives","SOLF0:USTF0",1772474031750,6.62325805,87.401,87.351,20.81943158]
["bitfinex-derivatives","SOLF0:USTF0",1772474031950,0.00067181,87.402,87.361,20.81943158]
["bitfinex-derivatives","SOLF0:USTF0",1772474032250,10.297,87.401,87.35,2.79919875]
["bitfinex-derivatives","SOLF0:USTF0",1772474032450,10.297,87.401,87.287,160.384]
["bitfinex-derivatives","SOLF0:USTF0",1772474032451,6.62317785,87.399,87.345,20.81943158]
["bitfinex-derivatives","SOLF0:USTF0",1772474032658,10.298,87.388,87.345,20.81943158]
["bitfinex-derivatives","SOLF0:USTF0",1772474032959,0.00067181,87.402,87.36,2.79919875]
["bitfinex-derivatives","SOLF0:USTF0",1772474033654,0.00067181,87.402,87.36,23.61863033]
["bitfinex-derivatives","SOLF0:USTF0",1772474034453,0.00067181,87.402,87.36,20.81943158]
["bitfinex-derivatives","SOLF0:USTF0",1772474036163,0.00067181,87.402,87.361,20.81943158]
["bitfinex-derivatives","SOLF0:USTF0",1772474036358,7.55115094,87.455,87.381,20.81943158]
["bitfinex-derivatives","SOLF0:USTF0",1772474036660,7.55114436,87.487,87.381,20.81943158]
["bitfinex-derivatives","SOLF0:USTF0",1772474036860,7.55114436,87.487,87.403,20.81943158]
["bitfinex-derivatives","SOLF0:USTF0",1772474037159,312.94786974,87.504,87.421,20.81943158]
["bitfinex-derivatives","SOLF0:USTF0",1772474037664,7.3629077,87.503,87.421,20.81943158]
["bitfinex-derivatives","SOLF0:USTF0",1772474037862,7.3629077,87.489,87.421,20.81943158]
["bitfinex-derivatives","SOLF0:USTF0",1772474039163,17.6529087,87.483,87.421,20.81943158]
["bitfinex-derivatives","SOLF0:USTF0",1772474040659,7.3659087,87.483,87.421,20.81943158]
["bitfinex-derivatives","SOLF0:USTF0",1772474041574,7.25458842,87.503,87.421,20.81943158]
["bitfinex-derivatives","SOLF0:USTF0",1772474041866,7.25458842,87.503,87.445,20.81943158]
["bitfinex-derivatives","SOLF0:USTF0",1772474042062,7.25458842,87.503,87.373,160.227]
["bitfinex-derivatives","SOLF0:USTF0",1772474042063,1.98974253,87.541,87.461,20.81943158]
["bitfinex-derivatives","SOLF0:USTF0",1772474042261,7.25746842,87.578,87.514,20.81943158]
["bitfinex-derivatives","SOLF0:USTF0",1772474042868,10.276,87.577,87.514,20.81943158]
["bitfinex-derivatives","SOLF0:USTF0",1772474043067,7.25991445,87.596,87.514,20.81943158]
["bitfinex-derivatives","SOLF0:USTF0",1772474043465,7.25991445,87.596,87.528,20.81943158]
["bitfinex-derivatives","SOLF0:USTF0",1772474044168,7.25991445,87.596,87.53,20.81943158]
["bitfinex-derivatives","SOLF0:USTF0",1772474044462,7.28674601,87.614,87.53,20.81943158]
["bitfinex-derivatives","SOLF0:USTF0",1772474044656,7.28674601,87.614,87.536,20.81943158]
["bitfinex-derivatives","SOLF0:USTF0",1772474045074,10.276,87.578,87.502,20.81943158]
["bitfinex-derivatives","SOLF0:USTF0",1772474045275,7.28918521,87.598,87.502,20.81943158]
["bitfinex-derivatives","SOLF0:USTF0",1772474045660,7.50912051,87.569,87.502,20.81943158]
["bitfinex-derivatives","SOLF0:USTF0",1772474045969,7.50912051,87.569,87.469,20.81943158]
["bitfinex-derivatives","SOLF0:USTF0",1772474046161,7.50912051,87.555,87.471,20.81943158]
["bitfinex-derivatives","SOLF0:USTF0",1772474046964,7.5119923,87.554,87.474,20.81943158]
["bitfinex-derivatives","SOLF0:USTF0",1772474047263,7.11870342,87.579,87.474,20.81943158]
["bitfinex-derivatives","SOLF0:USTF0",1772474049167,7.11870342,87.579,87.468,441.70492806]
["bitfinex-derivatives","SOLF0:USTF0",1772474049168,7.11870342,87.579,87.491,20.81943158]
["bitfinex-derivatives","SOLF0:USTF0",1772474049370,10.276,87.573,87.502,20.81943158]
["bitfinex-derivatives","SOLF0:USTF0",1772474049968,10.278,87.562,87.502,20.81943158]
["bitfinex-derivatives","SOLF0:USTF0",1772474050365,7.11870342,87.579,87.502,20.81943158]
["bitfinex-derivatives","SOLF0:USTF0",1772474051169,6.96581861,87.58,87.502,20.81943158]
["bitfinex-derivatives","SOLF0:USTF0",1772474051170,7.13756373,87.558,87.502,20.81943158]
["bitfinex-derivatives","SOLF0:USTF0",1772474051366,7.1030977,87.598,87.502,20.81943158]
["bitfinex-derivatives","SOLF0:USTF0",1772474051763,10.277,87.567,87.502,20.81943158]
["bitfinex-derivatives","SOLF0:USTF0",1772474051965,7.10545894,87.566,87.502,20.81943158]
["bitfinex-derivatives","SOLF0:USTF0",1772474052872,10.278,87.558,87.502,20.81943158]
["bitfinex-derivatives","SOLF0:USTF0",1772474053072,18.61782056,87.579,87.502,20.81943158]
["bitfinex-derivatives","SOLF0:USTF0",1772474053373,10.277,87.57,87.502,20.81943158]
["bitfinex-derivatives","SOLF0:USTF0",1772474053768,6.96581861,87.59,87.502,20.81943158]
["bitfinex-derivatives","SOLF0:USTF0",1772474053769,7.07884767,87.574,87.502,20.81943158]
["bitfinex-derivatives","SOLF0:USTF0",1772474054073,10.278,87.56,87.502,20.81943158]
["bitfinex-derivatives","SOLF0:USTF0",1772474054273,7.07884767,87.574,87.502,20.81943158]
["bitfinex-derivatives","SOLF0:USTF0",1772474054774,10.277,87.571,87.503,20.8842813]
["bitfinex-derivatives","SOLF0:USTF0",1772474055572,7.07884767,87.574,87.51,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772474055774,7.07884767,87.574,87.511,20.8842813]
["bitfinex-derivatives","SOLF0:USTF0",1772474056176,7.07884767,87.574,87.513,20.8842813]
["bitfinex-derivatives","SOLF0:USTF0",1772474056574,10.276,87.572,87.515,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1772474056968,10.276,87.572,87.513,20.8842813]
["bitfinex-derivatives","SOLF0:USTF0",1772474057273,10.276,87.572,87.514,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1772474057466,10.276,87.572,87.513,20.8842813]
["bitfinex-derivatives","SOLF0:USTF0",1772474057672,7.07884767,87.574,87.513,20.8842813]
["bitfinex-derivatives","SOLF0:USTF0",1772474058179,10.278,87.563,87.513,20.8842813]
["bitfinex-derivatives","SOLF0:USTF0",1772474058371,11.51,87.581,87.513,20.8842813]
["bitfinex-derivatives","SOLF0:USTF0",1772474058678,10.276,87.573,87.515,20.94063765]
["bitfinex-derivatives","SOLF0:USTF0",1772474058878,6.61804728,87.589,87.515,20.94063765]
["bitfinex-derivatives","SOLF0:USTF0",1772474059074,6.61804728,87.589,87.527,20.94063765]
["bitfinex-derivatives","SOLF0:USTF0",1772474059278,6.96581861,87.61,87.527,20.94063765]
["bitfinex-derivatives","SOLF0:USTF0",1772474059478,10.274,87.594,87.527,20.94063765]
["bitfinex-derivatives","SOLF0:USTF0",1772474060073,6.62212067,87.609,87.536,20.94063765]
["bitfinex-derivatives","SOLF0:USTF0",1772474060074,10.275,87.585,87.536,20.94063765]
["bitfinex-derivatives","SOLF0:USTF0",1772474060676,6.62465051,87.589,87.491,20.94063765]
["bitfinex-derivatives","SOLF0:USTF0",1772474061881,10.277,87.565,87.506,20.94063765]
["bitfinex-derivatives","SOLF0:USTF0",1772474062973,10.277,87.565,87.508,20.94063765]
["bitfinex-derivatives","SOLF0:USTF0",1772474063374,10.278,87.557,87.508,20.94063765]
["bitfinex-derivatives","SOLF0:USTF0",1772474064179,10.279,87.548,87.508,20.94063765]
["bitfinex-derivatives","SOLF0:USTF0",1772474064679,6.56606668,87.556,87.491,20.94063765]
["bitfinex-derivatives","SOLF0:USTF0",1772474065878,6.56606668,87.556,87.5,20.94063765]
["bitfinex-derivatives","SOLF0:USTF0",1772474066386,6.56154471,87.573,87.503,20.94063765]
["bitfinex-derivatives","SOLF0:USTF0",1772474066880,10.278,87.561,87.511,20.94063765]
["bitfinex-derivatives","SOLF0:USTF0",1772474067082,6.56154471,87.573,87.511,20.94063765]
["bitfinex-derivatives","SOLF0:USTF0",1772474068178,10.279,87.551,87.511,20.94063765]
["bitfinex-derivatives","SOLF0:USTF0",1772474068680,10.279,87.551,87.47,6.96581861]
["bitfinex-derivatives","SOLF0:USTF0",1772474068681,10.279,87.551,87.471,20.94063765]
["bitfinex-derivatives","SOLF0:USTF0",1772474069277,10.279,87.551,87.491,20.94063765]
["bitfinex-derivatives","SOLF0:USTF0",1772474070283,10.279,87.551,87.494,20.94063765]
["bitfinex-derivatives","SOLF0:USTF0",1772474071086,10.28,87.543,87.494,20.94063765]
["bitfinex-derivatives","SOLF0:USTF0",1772474071987,10.279,87.551,87.497,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1772474072582,10.279,87.551,87.497,31.22563765]
["bitfinex-derivatives","SOLF0:USTF0",1772474072784,10.28,87.544,87.497,31.22563765]
["bitfinex-derivatives","SOLF0:USTF0",1772474073291,9.07048691,87.558,87.497,31.22563765]
["bitfinex-derivatives","SOLF0:USTF0",1772474073788,9.07048691,87.558,87.498,20.94063765]
["bitfinex-derivatives","SOLF0:USTF0",1772474074282,10.279,87.553,87.498,20.94063765]
["bitfinex-derivatives","SOLF0:USTF0",1772474075085,10.28,87.546,87.498,20.94063765]
["bitfinex-derivatives","SOLF0:USTF0",1772474075788,10.28,87.546,87.5,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1772474076096,9.07048691,87.558,87.5,20.94063765]
["bitfinex-derivatives","SOLF0:USTF0",1772474076292,8.62646802,87.579,87.5,20.94063765]
["bitfinex-derivatives","SOLF0:USTF0",1772474076497,10.278,87.559,87.515,20.94063765]
["bitfinex-derivatives","SOLF0:USTF0",1772474078090,10.279,87.552,87.502,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1772474078294,10.279,87.552,87.503,20.94063765]
["bitfinex-derivatives","SOLF0:USTF0",1772474078495,8.62878157,87.565,87.503,20.94063765]
["bitfinex-derivatives","SOLF0:USTF0",1772474078896,10.279,87.547,87.503,20.94063765]
["bitfinex-derivatives","SOLF0:USTF0",1772474080597,31.977,87.599,87.503,20.94063765]
["bitfinex-derivatives","SOLF0:USTF0",1772474080796,18.63643555,87.604,87.544,20.94063765]
["bitfinex-derivatives","SOLF0:USTF0",1772474080999,18.63643555,87.605,87.544,20.94063765]
["bitfinex-derivatives","SOLF0:USTF0",1772474081604,18.64348694,87.599,87.511,20.94063765]
["bitfinex-derivatives","SOLF0:USTF0",1772474082004,18.64348694,87.599,87.468,441.70492806]
["bitfinex-derivatives","SOLF0:USTF0",1772474082005,18.65371055,87.599,87.514,20.94063765]
["bitfinex-derivatives","SOLF0:USTF0",1772474083206,18.65371055,87.599,87.532,20.94063765]
["bitfinex-derivatives","SOLF0:USTF0",1772474083504,52.66598031,87.606,87.532,20.94063765]
["bitfinex-derivatives","SOLF0:USTF0",1772474083904,52.66598031,87.606,87.51,6.96581861]
["bitfinex-derivatives","SOLF0:USTF0",1772474083905,18.16807674,87.603,87.511,20.94063765]
["bitfinex-derivatives","SOLF0:USTF0",1772474084499,18.16810835,87.595,87.535,20.94063765]
["bitfinex-derivatives","SOLF0:USTF0",1772474084802,18.16810835,87.595,87.478,160.035]
["bitfinex-derivatives","SOLF0:USTF0",1772474084803,18.16810835,87.595,87.511,20.94063765]
["bitfinex-derivatives","SOLF0:USTF0",1772474085498,10.275,87.583,87.515,20.94063765]
["bitfinex-derivatives","SOLF0:USTF0",1772474086195,10.275,87.583,87.52,20.94063765]
["bitfinex-derivatives","SOLF0:USTF0",1772474086597,10.274,87.592,87.52,20.94063765]
["bitfinex-derivatives","SOLF0:USTF0",1772474088199,10.274,87.592,87.534,22.28877544]
["bitfinex-derivatives","SOLF0:USTF0",1772474088401,52.66598031,87.606,87.534,22.28877544]
["bitfinex-derivatives","SOLF0:USTF0",1772474088807,52.66598031,87.606,87.561,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1772474089709,52.66598031,87.606,87.554,22.28877544]
["bitfinex-derivatives","SOLF0:USTF0",1772474090107,18.03183663,87.605,87.518,22.28877544]
["bitfinex-derivatives","SOLF0:USTF0",1772474090410,18.03183663,87.605,87.537,32.56977544]
["bitfinex-derivatives","SOLF0:USTF0",1772474090607,18.03182365,87.599,87.511,22.28877544]
["bitfinex-derivatives","SOLF0:USTF0",1772474090804,6.96581861,87.6,87.511,22.28877544]
["bitfinex-derivatives","SOLF0:USTF0",1772474090805,18.04064162,87.575,87.511,22.28877544]
["bitfinex-derivatives","SOLF0:USTF0",1772474091008,6.96581861,87.6,87.511,22.28877544]
["bitfinex-derivatives","SOLF0:USTF0",1772474091009,18.04064162,87.599,87.511,22.28877544]
["bitfinex-derivatives","SOLF0:USTF0",1772474091312,10.276,87.573,87.513,22.28877544]
["bitfinex-derivatives","SOLF0:USTF0",1772474091510,18.04064162,87.599,87.513,22.28877544]
["bitfinex-derivatives","SOLF0:USTF0",1772474092013,10.277,87.567,87.515,22.28877544]
["bitfinex-derivatives","SOLF0:USTF0",1772474092512,17.7497797,87.582,87.517,22.28877544]
["bitfinex-derivatives","SOLF0:USTF0",1772474093904,52.66598031,87.606,87.51,6.96581861]
["bitfinex-derivatives","SOLF0:USTF0",1772474093905,15.80755295,87.605,87.527,22.28877544]
["bitfinex-derivatives","SOLF0:USTF0",1772474094811,15.81548124,87.581,87.491,22.28877544]
["bitfinex-derivatives","SOLF0:USTF0",1772474095211,26.09148124,87.581,87.525,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1772474095802,10.276,87.573,87.52,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1772474096006,15.81548124,87.581,87.52,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1772474096610,15.7667361,87.599,87.524,22.28877544]
["bitfinex-derivatives","SOLF0:USTF0",1772474096815,15.77481793,87.621,87.551,22.28877544]
["bitfinex-derivatives","SOLF0:USTF0",1772474097112,12.35062717,87.622,87.551,22.28877544]
["bitfinex-derivatives","SOLF0:USTF0",1772474097714,15.67907222,87.621,87.551,22.28877544]
["bitfinex-derivatives","SOLF0:USTF0",1772474099708,16.21091488,87.579,87.486,22.28877544]
["bitfinex-derivatives","SOLF0:USTF0",1772474099910,16.21091488,87.579,87.469,22.28877544]
["bitfinex-derivatives","SOLF0:USTF0",1772474100117,16.21091488,87.566,87.48,6.96581861]
["bitfinex-derivatives","SOLF0:USTF0",1772474100314,16.21091488,87.609,87.501,22.28877544]
["bitfinex-derivatives","SOLF0:USTF0",1772474100508,16.2105588,87.579,87.501,22.28877544]
["bitfinex-derivatives","SOLF0:USTF0",1772474100916,16.21859095,87.569,87.48,22.28877544]
["bitfinex-derivatives","SOLF0:USTF0",1772474101217,16.21859095,87.542,87.48,22.28877544]
["bitfinex-derivatives","SOLF0:USTF0",1772474102017,10.282,87.529,87.48,22.28877544]
["bitfinex-derivatives","SOLF0:USTF0",1772474102212,10.282,87.529,87.476,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1772474102821,10.282,87.521,87.467,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1772474103020,10.282,87.521,87.464,22.28877544]
["bitfinex-derivatives","SOLF0:USTF0",1772474103417,10.283,87.52,87.469,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1772474103613,15.44831534,87.525,87.468,463.9937035]
["bitfinex-derivatives","SOLF0:USTF0",1772474103815,15.44831534,87.525,87.42,6.96581861]
["bitfinex-derivatives","SOLF0:USTF0",1772474104017,10.286,87.492,87.421,22.28877544]
["bitfinex-derivatives","SOLF0:USTF0",1772474104213,15.45648662,87.529,87.421,22.28877544]
["bitfinex-derivatives","SOLF0:USTF0",1772474104817,15.46405923,87.506,87.443,22.28877544]
["bitfinex-derivatives","SOLF0:USTF0",1772474105220,15.46405923,87.506,87.422,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1772474105221,10.287,87.484,87.422,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1772474105422,15.46405923,87.506,87.423,22.28877544]
["bitfinex-derivatives","SOLF0:USTF0",1772474106020,25.74805923,87.506,87.448,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1772474106622,10.285,87.497,87.441,22.28877544]
["bitfinex-derivatives","SOLF0:USTF0",1772474107023,15.64283078,87.497,87.441,22.28877544]
["bitfinex-derivatives","SOLF0:USTF0",1772474107722,15.73255868,87.529,87.441,22.28877544]
["bitfinex-derivatives","SOLF0:USTF0",1772474107920,15.73255868,87.529,87.397,479.3329739]
["bitfinex-derivatives","SOLF0:USTF0",1772474107921,15.73255868,87.529,87.453,22.28877544]
["bitfinex-derivatives","SOLF0:USTF0",1772474108122,15.74029347,87.584,87.481,22.28877544]
["bitfinex-derivatives","SOLF0:USTF0",1772474108426,22.31558008,87.561,87.5,22.28877544]
["bitfinex-derivatives","SOLF0:USTF0",1772474109720,10.277,87.565,87.5,22.28877544]
["bitfinex-derivatives","SOLF0:USTF0",1772474109928,22.31558008,87.581,87.5,22.28877544]
["bitfinex-derivatives","SOLF0:USTF0",1772474110515,22.31558008,87.581,87.518,22.28877544]
["bitfinex-derivatives","SOLF0:USTF0",1772474110919,22.31558008,87.581,87.499,22.28877544]
["bitfinex-derivatives","SOLF0:USTF0",1772474111116,22.31558008,87.581,87.49,6.96252706]
["bitfinex-derivatives","SOLF0:USTF0",1772474111117,22.31558008,87.558,87.477,22.28877544]
["bitfinex-derivatives","SOLF0:USTF0",1772474112822,6.96252706,87.56,87.459,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1772474112823,22.31558008,87.531,87.459,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1772474113622,10.282,87.523,87.465,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1772474113818,22.31558008,87.523,87.46,22.28877544]
["bitfinex-derivatives","SOLF0:USTF0",1772474114025,22.31558008,87.523,87.437,22.28877544]
["bitfinex-derivatives","SOLF0:USTF0",1772474114226,22.31558008,87.501,87.437,22.28877544]
["bitfinex-derivatives","SOLF0:USTF0",1772474114827,22.31558008,87.55,87.437,22.28877544]
["bitfinex-derivatives","SOLF0:USTF0",1772474115028,22.31558008,87.529,87.437,22.28877544]
["bitfinex-derivatives","SOLF0:USTF0",1772474115622,10.284,87.507,87.438,21.86696107]
["bitfinex-derivatives","SOLF0:USTF0",1772474117131,10.284,87.507,87.441,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1772474117533,10.284,87.507,87.41,6.96252706]
["bitfinex-derivatives","SOLF0:USTF0",1772474117534,10.284,87.507,87.442,22.4429379]
["bitfinex-derivatives","SOLF0:USTF0",1772474117727,10.284,87.507,87.445,22.4429379]
["bitfinex-derivatives","SOLF0:USTF0",1772474119125,10.286,87.495,87.445,22.4429379]
["bitfinex-derivatives","SOLF0:USTF0",1772474119328,22.74574315,87.511,87.445,22.4429379]
["bitfinex-derivatives","SOLF0:USTF0",1772474119731,20.559,87.551,87.427,22.4429379]
["bitfinex-derivatives","SOLF0:USTF0",1772474119732,22.88130827,87.496,87.427,22.4429379]
["bitfinex-derivatives","SOLF0:USTF0",1772474119923,22.88130827,87.496,87.398,22.4429379]
["bitfinex-derivatives","SOLF0:USTF0",1772474120331,33.16730827,87.49,87.42,22.4429379]
["bitfinex-derivatives","SOLF0:USTF0",1772474121329,33.16730827,87.49,87.432,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1772474121534,22.88130827,87.49,87.42,22.4429379]
["bitfinex-derivatives","SOLF0:USTF0",1772474121723,10.285,87.499,87.42,22.4429379]
["bitfinex-derivatives","SOLF0:USTF0",1772474121930,22.88130827,87.508,87.439,22.4429379]
["bitfinex-derivatives","SOLF0:USTF0",1772474122229,22.88130827,87.508,87.384,20.598]
["bitfinex-derivatives","SOLF0:USTF0",1772474122230,22.88130827,87.549,87.451,22.4429379]
["bitfinex-derivatives","SOLF0:USTF0",1772474122437,22.88130827,87.549,87.471,22.4429379]
["bitfinex-derivatives","SOLF0:USTF0",1772474123131,10.281,87.538,87.484,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1772474123330,22.88130827,87.549,87.471,22.4429379]
["bitfinex-derivatives","SOLF0:USTF0",1772474124434,10.279,87.547,87.492,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1772474124935,22.88130827,87.546,87.471,22.4429379]
["bitfinex-derivatives","SOLF0:USTF0",1772474125133,22.88130827,87.546,87.431,22.4429379]
["bitfinex-derivatives","SOLF0:USTF0",1772474125635,10.283,87.515,87.467,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1772474126438,10.283,87.515,87.458,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1772474126638,20.558,87.554,87.449,22.4429379]
["bitfinex-derivatives","SOLF0:USTF0",1772474126639,22.88130827,87.505,87.449,22.4429379]
["bitfinex-derivatives","SOLF0:USTF0",1772474127533,10.285,87.502,87.449,32.7339379]
["bitfinex-derivatives","SOLF0:USTF0",1772474127729,10.285,87.502,87.449,22.4429379]
["bitfinex-derivatives","SOLF0:USTF0",1772474128141,22.88130827,87.505,87.449,22.4429379]
["bitfinex-derivatives","SOLF0:USTF0",1772474128637,22.88130827,87.553,87.471,22.4429379]
["bitfinex-derivatives","SOLF0:USTF0",1772474129534,22.88130827,87.553,87.485,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1772474129938,22.88130827,87.542,87.474,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1772474130839,22.88130827,87.542,87.474,22.4429379]
["bitfinex-derivatives","SOLF0:USTF0",1772474131337,10.28,87.54,87.475,32.7309379]
["bitfinex-derivatives","SOLF0:USTF0",1772474131532,22.88130827,87.599,87.491,22.4429379]
["bitfinex-derivatives","SOLF0:USTF0",1772474131730,22.88130827,87.599,87.511,22.4429379]
["bitfinex-derivatives","SOLF0:USTF0",1772474132039,10.274,87.591,87.511,22.4429379]
["bitfinex-derivatives","SOLF0:USTF0",1772474132640,10.275,87.583,87.529,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1772474133439,10.276,87.574,87.52,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1772474133638,10.276,87.574,87.52,32.7259379]
["bitfinex-derivatives","SOLF0:USTF0",1772474133839,10.276,87.574,87.525,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1772474134038,22.88130827,87.599,87.521,22.4429379]
["bitfinex-derivatives","SOLF0:USTF0",1772474134835,10.275,87.585,87.534,22.4429379]
["bitfinex-derivatives","SOLF0:USTF0",1772474135041,22.88130827,87.618,87.534,22.4429379]
["bitfinex-derivatives","SOLF0:USTF0",1772474135441,22.88130827,87.599,87.534,22.4429379]
["bitfinex-derivatives","SOLF0:USTF0",1772474136345,10.274,87.596,87.535,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1772474136543,33.15530827,87.596,87.535,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1772474137246,33.15530827,87.596,87.543,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772474137448,33.15530827,87.596,87.534,22.4429379]
["bitfinex-derivatives","SOLF0:USTF0",1772474137449,22.88130827,87.596,87.534,22.4429379]
["bitfinex-derivatives","SOLF0:USTF0",1772474138244,22.88130827,87.617,87.551,22.4429379]
["bitfinex-derivatives","SOLF0:USTF0",1772474140249,22.88130827,87.617,87.567,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1772474140448,22.88130827,87.617,87.551,22.4429379]
["bitfinex-derivatives","SOLF0:USTF0",1772474140850,33.15230827,87.617,87.557,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1772474141058,33.15230827,87.617,87.551,22.4429379]
["bitfinex-derivatives","SOLF0:USTF0",1772474141553,22.88130827,87.617,87.551,22.4429379]
["bitfinex-derivatives","SOLF0:USTF0",1772474142148,10.272,87.608,87.555,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1772474142548,10.279,87.553,87.499,22.4429379]
["bitfinex-derivatives","SOLF0:USTF0",1772474142750,22.88130827,87.569,87.461,22.4429379]
["bitfinex-derivatives","SOLF0:USTF0",1772474143254,22.88130827,87.548,87.461,22.4429379]
["bitfinex-derivatives","SOLF0:USTF0",1772474143645,33.16030827,87.548,87.495,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1772474144151,22.88130827,87.548,87.495,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1772474145459,22.88130827,87.548,87.481,22.4429379]
["bitfinex-derivatives","SOLF0:USTF0",1772474145460,22.88130827,87.566,87.481,22.4429379]
["bitfinex-derivatives","SOLF0:USTF0",1772474146951,10.278,87.556,87.498,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1772474147152,22.88130827,87.566,87.481,22.4429379]
["bitfinex-derivatives","SOLF0:USTF0",1772474147552,10.279,87.55,87.497,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1772474147752,22.88130827,87.566,87.481,22.4429379]
["bitfinex-derivatives","SOLF0:USTF0",1772474148552,20.546,87.605,87.481,22.4429379]
["bitfinex-derivatives","SOLF0:USTF0",1772474148553,21.91447505,87.559,87.481,22.4429379]
["bitfinex-derivatives","SOLF0:USTF0",1772474149055,10.281,87.534,87.483,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1772474149747,21.91447505,87.54,87.483,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1772474150653,21.91447505,87.54,87.49,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1772474151059,10.279,87.554,87.49,22.20124683]
["bitfinex-derivatives","SOLF0:USTF0",1772474151254,21.91447505,87.567,87.49,22.20124683]
["bitfinex-derivatives","SOLF0:USTF0",1772474152160,21.91447505,87.559,87.49,22.20124683]
["bitfinex-derivatives","SOLF0:USTF0",1772474153360,10.279,87.552,87.501,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1772474153858,32.19347505,87.552,87.493,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1772474154165,21.91447505,87.546,87.493,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1772474154558,21.91447505,87.546,87.502,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1772474155460,21.91447505,87.564,87.51,22.20124683]
["bitfinex-derivatives","SOLF0:USTF0",1772474157065,21.91447505,87.564,87.506,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772474158259,10.278,87.562,87.506,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772474158762,21.91447505,87.564,87.491,22.20124683]
["bitfinex-derivatives","SOLF0:USTF0",1772474158963,21.91447505,87.559,87.471,22.20124683]
["bitfinex-derivatives","SOLF0:USTF0",1772474159661,21.91447505,87.559,87.488,22.20124683]
["bitfinex-derivatives","SOLF0:USTF0",1772474159867,21.91447505,87.576,87.488,22.20124683]
["bitfinex-derivatives","SOLF0:USTF0",1772474160259,10.279,87.55,87.502,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1772474160965,21.91447505,87.559,87.509,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772474160966,10.278,87.558,87.509,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772474161167,21.91447505,87.559,87.488,22.20124683]
["bitfinex-derivatives","SOLF0:USTF0",1772474161365,32.19247505,87.559,87.508,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772474161861,10.279,87.552,87.508,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772474162361,21.91447505,87.559,87.498,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1772474162565,21.91447505,87.559,87.488,22.20124683]
["bitfinex-derivatives","SOLF0:USTF0",1772474163159,10.281,87.538,87.497,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1772474163365,21.91447505,87.543,87.47,22.20124683]
["bitfinex-derivatives","SOLF0:USTF0",1772474165365,21.91447505,87.543,87.486,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1772474165366,10.281,87.531,87.486,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1772474167264,21.91447505,87.543,87.47,22.20124683]
["bitfinex-derivatives","SOLF0:USTF0",1772474167457,21.91447505,87.526,87.47,22.20124683]
["bitfinex-derivatives","SOLF0:USTF0",1772474167955,10.283,87.519,87.472,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1772474168159,10.283,87.519,87.47,22.20124683]
["bitfinex-derivatives","SOLF0:USTF0",1772474168666,21.91447505,87.526,87.47,22.20124683]
["bitfinex-derivatives","SOLF0:USTF0",1772474169163,21.91447505,87.526,87.393,21.10774248]
["bitfinex-derivatives","SOLF0:USTF0",1772474169164,21.91447505,87.514,87.423,20.588]
["bitfinex-derivatives","SOLF0:USTF0",1772474169370,21.91447505,87.514,87.457,22.20124683]
["bitfinex-derivatives","SOLF0:USTF0",1772474169870,21.91447505,87.514,87.44,22.20124683]
["bitfinex-derivatives","SOLF0:USTF0",1772474171463,8.21989275,87.538,87.465,22.20124683]
["bitfinex-derivatives","SOLF0:USTF0",1772474171668,21.91447505,87.543,87.465,22.20124683]
["bitfinex-derivatives","SOLF0:USTF0",1772474172073,21.91447505,87.543,87.494,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1772474173069,21.91447505,87.568,87.494,22.20124683]
["bitfinex-derivatives","SOLF0:USTF0",1772474174668,10.28,87.544,87.497,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1772474174865,21.91447505,87.566,87.494,22.20124683]
["bitfinex-derivatives","SOLF0:USTF0",1772474175070,21.91447505,87.578,87.494,22.20124683]
["bitfinex-derivatives","SOLF0:USTF0",1772474175373,21.91447505,87.561,87.494,22.20124683]
["bitfinex-derivatives","SOLF0:USTF0",1772474175571,21.91447505,87.561,87.444,20.583]
["bitfinex-derivatives","SOLF0:USTF0",1772474175572,21.91447505,87.561,87.451,21.68714625]
["bitfinex-derivatives","SOLF0:USTF0",1772474175771,22.72769935,87.559,87.451,21.68714625]
["bitfinex-derivatives","SOLF0:USTF0",1772474175971,10.281,87.535,87.486,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1772474176976,33.00769935,87.543,87.494,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1772474177280,22.72769935,87.542,87.477,21.68714625]
["bitfinex-derivatives","SOLF0:USTF0",1772474177875,6.9662757,87.56,87.465,21.25683555]
["bitfinex-derivatives","SOLF0:USTF0",1772474177876,21.16475345,87.526,87.465,21.25683555]
["bitfinex-derivatives","SOLF0:USTF0",1772474178168,21.16475345,87.545,87.465,21.25683555]
["bitfinex-derivatives","SOLF0:USTF0",1772474178369,10.281,87.535,87.484,31.54383555]
["bitfinex-derivatives","SOLF0:USTF0",1772474178577,21.16475345,87.534,87.442,21.25683555]
["bitfinex-derivatives","SOLF0:USTF0",1772474178975,21.16475345,87.529,87.442,21.25683555]
["bitfinex-derivatives","SOLF0:USTF0",1772474179177,21.16475345,87.528,87.442,21.25683555]
["bitfinex-derivatives","SOLF0:USTF0",1772474179583,10.286,87.495,87.447,21.25683555]
["bitfinex-derivatives","SOLF0:USTF0",1772474179881,21.16475345,87.512,87.447,21.25683555]
["bitfinex-derivatives","SOLF0:USTF0",1772474180374,10.284,87.511,87.457,21.25683555]
["bitfinex-derivatives","SOLF0:USTF0",1772474180977,10.285,87.503,87.457,21.25683555]
["bitfinex-derivatives","SOLF0:USTF0",1772474183788,21.16475345,87.53,87.458,21.25683555]
["bitfinex-derivatives","SOLF0:USTF0",1772474184583,21.16475345,87.53,87.466,21.25683555]
["bitfinex-derivatives","SOLF0:USTF0",1772474186086,10.284,87.512,87.466,21.25683555]
["bitfinex-derivatives","SOLF0:USTF0",1772474187085,10.283,87.52,87.466,31.54583555]
["bitfinex-derivatives","SOLF0:USTF0",1772474187285,21.16475345,87.528,87.467,21.25683555]
["bitfinex-derivatives","SOLF0:USTF0",1772474187689,10.282,87.521,87.467,21.25683555]
["bitfinex-derivatives","SOLF0:USTF0",1772474188893,10.282,87.521,87.477,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1772474190791,10.282,87.521,87.471,21.25683555]
["bitfinex-derivatives","SOLF0:USTF0",1772474191192,21.16475345,87.528,87.471,21.25683555]
["bitfinex-derivatives","SOLF0:USTF0",1772474191385,21.16475345,87.526,87.471,21.25683555]
["bitfinex-derivatives","SOLF0:USTF0",1772474191886,10.283,87.514,87.471,21.25683555]
["bitfinex-derivatives","SOLF0:USTF0",1772474193693,10.284,87.508,87.471,21.25683555]
["bitfinex-derivatives","SOLF0:USTF0",1772474193887,6.9662757,87.55,87.471,21.25683555]
["bitfinex-derivatives","SOLF0:USTF0",1772474193888,21.16475345,87.522,87.471,21.25683555]
["bitfinex-derivatives","SOLF0:USTF0",1772474194090,21.16475345,87.522,87.43,6.9662757]
["bitfinex-derivatives","SOLF0:USTF0",1772474194294,21.16475345,87.522,87.431,21.25683555]
["bitfinex-derivatives","SOLF0:USTF0",1772474195297,10.285,87.501,87.453,21.25683555]
["bitfinex-derivatives","SOLF0:USTF0",1772474196393,21.16475345,87.5,87.431,21.25683555]
["bitfinex-derivatives","SOLF0:USTF0",1772474196993,10.286,87.489,87.431,21.25683555]
["bitfinex-derivatives","SOLF0:USTF0",1772474197896,10.287,87.481,87.433,21.25683555]
["bitfinex-derivatives","SOLF0:USTF0",1772474198095,21.16475345,87.5,87.433,21.25683555]
["bitfinex-derivatives","SOLF0:USTF0",1772474199194,10.287,87.485,87.436,21.25683555]
["bitfinex-derivatives","SOLF0:USTF0",1772474200892,21.16475345,87.454,87.397,21.25683555]
["bitfinex-derivatives","SOLF0:USTF0",1772474201098,21.16475345,87.493,87.397,21.25683555]
["bitfinex-derivatives","SOLF0:USTF0",1772474201299,21.16475345,87.512,87.411,21.25683555]
["bitfinex-derivatives","SOLF0:USTF0",1772474201893,21.16475345,87.497,87.43,21.25683555]
["bitfinex-derivatives","SOLF0:USTF0",1772474202496,10.289,87.467,87.43,21.25683555]
["bitfinex-derivatives","SOLF0:USTF0",1772474202699,21.16475345,87.479,87.41,21.25683555]
["bitfinex-derivatives","SOLF0:USTF0",1772474202899,21.16475345,87.479,87.347,21.29104572]
["bitfinex-derivatives","SOLF0:USTF0",1772474202900,21.16475345,87.459,87.387,21.25683555]
["bitfinex-derivatives","SOLF0:USTF0",1772474203212,10.292,87.439,87.391,21.25683555]
["bitfinex-derivatives","SOLF0:USTF0",1772474203405,21.16475345,87.459,87.391,21.25683555]
["bitfinex-derivatives","SOLF0:USTF0",1772474203898,21.16475345,87.459,87.392,21.25683555]
["bitfinex-derivatives","SOLF0:USTF0",1772474204301,21.16475345,87.458,87.392,21.25683555]
["bitfinex-derivatives","SOLF0:USTF0",1772474204501,21.16475345,87.457,87.368,21.25683555]
["bitfinex-derivatives","SOLF0:USTF0",1772474204896,21.16475345,87.435,87.371,21.25683555]
["bitfinex-derivatives","SOLF0:USTF0",1772474205102,21.16475345,87.435,87.331,21.25683555]
["bitfinex-derivatives","SOLF0:USTF0",1772474206295,10.296,87.409,87.356,21.25683555]
["bitfinex-derivatives","SOLF0:USTF0",1772474206500,21.16475345,87.435,87.356,21.25683555]
["bitfinex-derivatives","SOLF0:USTF0",1772474206701,10.293,87.435,87.387,21.25683555]
["bitfinex-derivatives","SOLF0:USTF0",1772474206899,21.16475345,87.456,87.387,21.25683555]
["bitfinex-derivatives","SOLF0:USTF0",1772474207294,21.16475345,87.456,87.396,21.92042796]
["bitfinex-derivatives","SOLF0:USTF0",1772474208901,31.45475345,87.456,87.396,21.92042796]
["bitfinex-derivatives","SOLF0:USTF0",1772474209207,31.45475345,87.456,87.406,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1772474209504,6.9662757,87.47,87.407,21.92042796]
["bitfinex-derivatives","SOLF0:USTF0",1772474209805,10.289,87.466,87.41,21.92042796]
["bitfinex-derivatives","SOLF0:USTF0",1772474210711,10.289,87.466,87.414,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1772474211006,10.289,87.466,87.414,32.21542796]
["bitfinex-derivatives","SOLF0:USTF0",1772474211609,31.43070697,87.475,87.418,21.92042796]
["bitfinex-derivatives","SOLF0:USTF0",1772474211906,10.288,87.475,87.418,21.92042796]
["bitfinex-derivatives","SOLF0:USTF0",1772474212498,10.289,87.468,87.418,21.92042796]
["bitfinex-derivatives","SOLF0:USTF0",1772474213307,21.14270697,87.474,87.418,21.92042796]
["bitfinex-derivatives","SOLF0:USTF0",1772474213703,6.9662757,87.51,87.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772474213704,21.14270697,87.492,87.428,21.92042796]
["bitfinex-derivatives","SOLF0:USTF0",1772474214210,21.14270697,87.51,87.431,21.92042796]
["bitfinex-derivatives","SOLF0:USTF0",1772474214805,21.14270697,87.538,87.431,21.92042796]
["bitfinex-derivatives","SOLF0:USTF0",1772474215710,21.14270697,87.499,87.431,21.92042796]
["bitfinex-derivatives","SOLF0:USTF0",1772474216111,21.14270697,87.499,87.433,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1772474216905,10.287,87.482,87.431,21.92042796]
["bitfinex-derivatives","SOLF0:USTF0",1772474217109,21.14270697,87.483,87.412,21.92042796]
["bitfinex-derivatives","SOLF0:USTF0",1772474217519,159.953,87.523,87.406,21.92042796]
["bitfinex-derivatives","SOLF0:USTF0",1772474217520,21.14270697,87.463,87.406,21.92042796]
["bitfinex-derivatives","SOLF0:USTF0",1772474218512,10.29,87.461,87.409,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1772474220011,21.14270697,87.463,87.417,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1772474220510,10.289,87.462,87.409,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1772474221012,10.289,87.462,87.409,32.21642796]
["bitfinex-derivatives","SOLF0:USTF0",1772474221217,20.569,87.504,87.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772474221218,21.14270697,87.504,87.414,21.92042796]
["bitfinex-derivatives","SOLF0:USTF0",1772474222207,10.285,87.496,87.441,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1772474222405,21.14270697,87.519,87.44,21.92042796]
["bitfinex-derivatives","SOLF0:USTF0",1772474222611,21.14270697,87.518,87.44,21.92042796]
["bitfinex-derivatives","SOLF0:USTF0",1772474222811,10.283,87.513,87.457,21.92042796]
["bitfinex-derivatives","SOLF0:USTF0",1772474223214,21.14270697,87.539,87.457,21.92042796]
["bitfinex-derivatives","SOLF0:USTF0",1772474223416,21.14270697,87.538,87.457,21.92042796]
["bitfinex-derivatives","SOLF0:USTF0",1772474223816,10.281,87.531,87.476,21.92042796]
["bitfinex-derivatives","SOLF0:USTF0",1772474225016,21.14270697,87.538,87.484,32.20742796]
["bitfinex-derivatives","SOLF0:USTF0",1772474225519,10.281,87.536,87.491,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1772474226217,10.281,87.536,87.484,21.92042796]
["bitfinex-derivatives","SOLF0:USTF0",1772474226414,10.279,87.554,87.484,21.92042796]
["bitfinex-derivatives","SOLF0:USTF0",1772474226612,10.279,87.554,87.429,14.13487985]
["bitfinex-derivatives","SOLF0:USTF0",1772474226613,21.14270697,87.601,87.511,21.92042796]
["bitfinex-derivatives","SOLF0:USTF0",1772474226918,21.14270697,87.601,87.538,32.20042796]
["bitfinex-derivatives","SOLF0:USTF0",1772474227816,21.14270697,87.601,87.545,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772474228019,21.14270697,87.601,87.545,32.20042796]
["bitfinex-derivatives","SOLF0:USTF0",1772474228316,21.14270697,87.601,87.487,160.018]
["bitfinex-derivatives","SOLF0:USTF0",1772474228317,21.14270697,87.619,87.552,21.92042796]
["bitfinex-derivatives","SOLF0:USTF0",1772474228922,21.14270697,87.619,87.534,21.92042796]
["bitfinex-derivatives","SOLF0:USTF0",1772474229116,21.14270697,87.618,87.534,21.92042796]
["bitfinex-derivatives","SOLF0:USTF0",1772474229715,21.14270697,87.618,87.537,21.92042796]
["bitfinex-derivatives","SOLF0:USTF0",1772474230118,10.273,87.603,87.537,21.92042796]
["bitfinex-derivatives","SOLF0:USTF0",1772474230314,21.14270697,87.602,87.518,21.92042796]
["bitfinex-derivatives","SOLF0:USTF0",1772474230515,21.14270697,87.599,87.518,21.92042796]
["bitfinex-derivatives","SOLF0:USTF0",1772474230711,10.276,87.576,87.518,21.92042796]
["bitfinex-derivatives","SOLF0:USTF0",1772474231923,10.277,87.567,87.518,21.92042796]
["bitfinex-derivatives","SOLF0:USTF0",1772474232122,28.10191425,87.58,87.496,21.92042796]
["bitfinex-derivatives","SOLF0:USTF0",1772474232316,21.14270697,87.579,87.496,21.92042796]
["bitfinex-derivatives","SOLF0:USTF0",1772474232918,31.41970697,87.565,87.499,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1772474233118,31.41970697,87.565,87.47,6.95920728]
["bitfinex-derivatives","SOLF0:USTF0",1772474233119,31.41970697,87.565,87.5,21.92042796]
["bitfinex-derivatives","SOLF0:USTF0",1772474233524,10.278,87.558,87.504,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772474234614,6.95920728,87.58,87.5,21.92042796]
["bitfinex-derivatives","SOLF0:USTF0",1772474234615,10.279,87.548,87.5,21.92042796]
["bitfinex-derivatives","SOLF0:USTF0",1772474234927,21.14270697,87.557,87.479,21.92042796]
["bitfinex-derivatives","SOLF0:USTF0",1772474235222,6.95920728,87.56,87.479,21.92042796]
["bitfinex-derivatives","SOLF0:USTF0",1772474235223,10.281,87.534,87.479,21.92042796]
["bitfinex-derivatives","SOLF0:USTF0",1772474235424,21.14270697,87.536,87.479,21.92042796]
["bitfinex-derivatives","SOLF0:USTF0",1772474236120,10.283,87.515,87.479,21.92042796]
["bitfinex-derivatives","SOLF0:USTF0",1772474236324,22.73860701,87.519,87.461,22.77138834]
["bitfinex-derivatives","SOLF0:USTF0",1772474236722,10.283,87.517,87.461,22.77138834]
["bitfinex-derivatives","SOLF0:USTF0",1772474237019,22.73860701,87.519,87.461,22.77138834]
["bitfinex-derivatives","SOLF0:USTF0",1772474239122,22.73860701,87.519,87.463,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1772474239427,22.73860701,87.519,87.43,6.95920728]
["bitfinex-derivatives","SOLF0:USTF0",1772474239428,303.95904559,87.547,87.471,23.2720125]
["bitfinex-derivatives","SOLF0:USTF0",1772474240323,314.23804559,87.547,87.484,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1772474241130,10.28,87.539,87.484,33.5590125]
["bitfinex-derivatives","SOLF0:USTF0",1772474241329,22.04364606,87.539,87.451,23.2720125]
["bitfinex-derivatives","SOLF0:USTF0",1772474242221,22.04364606,87.539,87.464,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1772474242222,10.283,87.519,87.464,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1772474242431,22.04364606,87.539,87.451,23.2720125]
["bitfinex-derivatives","SOLF0:USTF0",1772474243230,10.282,87.528,87.472,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1772474245127,10.282,87.528,87.472,33.5600125]
["bitfinex-derivatives","SOLF0:USTF0",1772474246133,22.04364606,87.539,87.472,33.5600125]
["bitfinex-derivatives","SOLF0:USTF0",1772474246134,10.283,87.52,87.472,33.5600125]
["bitfinex-derivatives","SOLF0:USTF0",1772474248529,10.282,87.528,87.472,33.5600125]
["bitfinex-derivatives","SOLF0:USTF0",1772474249027,10.283,87.521,87.472,33.5600125]
["bitfinex-derivatives","SOLF0:USTF0",1772474249235,10.283,87.521,87.472,23.2720125]
["bitfinex-derivatives","SOLF0:USTF0",1772474249735,22.04364606,87.539,87.472,23.2720125]
["bitfinex-derivatives","SOLF0:USTF0",1772474251029,22.04364606,87.521,87.472,23.2720125]
["bitfinex-derivatives","SOLF0:USTF0",1772474252435,10.283,87.517,87.472,23.2720125]
["bitfinex-derivatives","SOLF0:USTF0",1772474253329,10.282,87.528,87.473,23.2720125]
["bitfinex-derivatives","SOLF0:USTF0",1772474253533,22.04364606,87.538,87.473,23.2720125]
["bitfinex-derivatives","SOLF0:USTF0",1772474254329,22.04364606,87.538,87.431,23.2720125]
["bitfinex-derivatives","SOLF0:USTF0",1772474254939,10.286,87.495,87.447,23.2720125]
["bitfinex-derivatives","SOLF0:USTF0",1772474255136,9.18590432,87.549,87.447,23.2720125]
["bitfinex-derivatives","SOLF0:USTF0",1772474255137,22.04364606,87.531,87.447,23.2720125]
["bitfinex-derivatives","SOLF0:USTF0",1772474255638,22.04364606,87.531,87.468,23.2720125]
["bitfinex-derivatives","SOLF0:USTF0",1772474256337,10.284,87.508,87.468,23.2720125]
["bitfinex-derivatives","SOLF0:USTF0",1772474257234,10.283,87.516,87.469,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1772474259237,22.04364606,87.516,87.431,23.2720125]
["bitfinex-derivatives","SOLF0:USTF0",1772474259435,22.04364606,87.509,87.431,23.2720125]
["bitfinex-derivatives","SOLF0:USTF0",1772474260236,10.286,87.487,87.444,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1772474260832,10.286,87.487,87.392,14.13487985]
["bitfinex-derivatives","SOLF0:USTF0",1772474260833,22.04364606,87.489,87.414,23.2720125]
["bitfinex-derivatives","SOLF0:USTF0",1772474261138,22.04364606,87.488,87.414,23.2720125]
["bitfinex-derivatives","SOLF0:USTF0",1772474261332,22.04364606,87.487,87.414,23.2720125]
["bitfinex-derivatives","SOLF0:USTF0",1772474262335,22.04364606,87.471,87.414,23.2720125]
["bitfinex-derivatives","SOLF0:USTF0",1772474262742,22.04364606,87.471,87.415,23.2720125]
["bitfinex-derivatives","SOLF0:USTF0",1772474263540,10.289,87.468,87.418,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1772474264035,22.04364606,87.471,87.415,23.2720125]
["bitfinex-derivatives","SOLF0:USTF0",1772474264242,10.29,87.461,87.415,23.2720125]
["bitfinex-derivatives","SOLF0:USTF0",1772474265339,22.04364606,87.503,87.417,23.2720125]
["bitfinex-derivatives","SOLF0:USTF0",1772474266242,10.287,87.485,87.438,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1772474266744,10.287,87.485,87.438,33.5640125]
["bitfinex-derivatives","SOLF0:USTF0",1772474266939,10.288,87.478,87.429,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1772474267845,10.288,87.478,87.421,33.32953641]
["bitfinex-derivatives","SOLF0:USTF0",1772474268247,10.289,87.47,87.421,33.32953641]
["bitfinex-derivatives","SOLF0:USTF0",1772474269040,10.289,87.462,87.421,23.03553641]
["bitfinex-derivatives","SOLF0:USTF0",1772474269241,21.13400384,87.472,87.37,6.95920728]
["bitfinex-derivatives","SOLF0:USTF0",1772474269242,21.13400384,87.472,87.4,23.03553641]
["bitfinex-derivatives","SOLF0:USTF0",1772474269540,11.43,87.507,87.4,23.03553641]
["bitfinex-derivatives","SOLF0:USTF0",1772474269541,10.291,87.446,87.4,23.03553641]
["bitfinex-derivatives","SOLF0:USTF0",1772474271340,10.291,87.446,87.401,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1772474271742,10.291,87.446,87.402,23.03553641]
["bitfinex-derivatives","SOLF0:USTF0",1772474272046,21.13400384,87.474,87.405,23.03553641]
["bitfinex-derivatives","SOLF0:USTF0",1772474273341,21.13400384,87.474,87.416,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1772474273541,21.13400384,87.474,87.416,33.33053641]
["bitfinex-derivatives","SOLF0:USTF0",1772474274442,9.20658209,87.489,87.35,14.13487985]
["bitfinex-derivatives","SOLF0:USTF0",1772474274443,21.13400384,87.462,87.387,23.03553641]
["bitfinex-derivatives","SOLF0:USTF0",1772474276245,10.292,87.441,87.395,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1772474276447,21.13400384,87.462,87.387,23.03553641]
["bitfinex-derivatives","SOLF0:USTF0",1772474276643,10.293,87.429,87.387,23.03553641]
["bitfinex-derivatives","SOLF0:USTF0",1772474279549,10.292,87.436,87.389,23.03553641]
["bitfinex-derivatives","SOLF0:USTF0",1772474279948,6.95920728,87.47,87.389,23.03553641]
["bitfinex-derivatives","SOLF0:USTF0",1772474279949,21.13400384,87.469,87.389,23.03553641]
["bitfinex-derivatives","SOLF0:USTF0",1772474280144,10.291,87.452,87.407,23.03553641]
["bitfinex-derivatives","SOLF0:USTF0",1772474280450,21.13400384,87.469,87.407,23.03553641]
["bitfinex-derivatives","SOLF0:USTF0",1772474280650,20.569,87.505,87.407,23.03553641]
["bitfinex-derivatives","SOLF0:USTF0",1772474280651,21.13400384,87.487,87.407,23.03553641]
["bitfinex-derivatives","SOLF0:USTF0",1772474280855,21.13400384,87.529,87.433,23.03553641]
["bitfinex-derivatives","SOLF0:USTF0",1772474281054,21.13400384,87.528,87.433,23.03553641]
["bitfinex-derivatives","SOLF0:USTF0",1772474281550,21.13400384,87.528,87.43,6.95920728]
["bitfinex-derivatives","SOLF0:USTF0",1772474281551,10.285,87.499,87.449,23.03553641]
["bitfinex-derivatives","SOLF0:USTF0",1772474281944,10.284,87.507,87.452,23.03553641]
["bitfinex-derivatives","SOLF0:USTF0",1772474282551,11.43,87.564,87.39,160.195]
["bitfinex-derivatives","SOLF0:USTF0",1772474282552,21.13400384,87.544,87.464,23.03553641]
["bitfinex-derivatives","SOLF0:USTF0",1772474283955,21.13400384,87.544,87.45,6.95920728]
["bitfinex-derivatives","SOLF0:USTF0",1772474283956,10.281,87.534,87.478,23.03553641]
["bitfinex-derivatives","SOLF0:USTF0",1772474284748,10.282,87.526,87.478,23.03553641]
["bitfinex-derivatives","SOLF0:USTF0",1772474286159,10.282,87.526,87.45,6.95920728]
["bitfinex-derivatives","SOLF0:USTF0",1772474286160,10.281,87.536,87.481,23.03553641]
["bitfinex-derivatives","SOLF0:USTF0",1772474286559,10.281,87.536,87.422,20.588]
["bitfinex-derivatives","SOLF0:USTF0",1772474286560,21.13400384,87.536,87.464,23.03553641]
["bitfinex-derivatives","SOLF0:USTF0",1772474287356,21.13400384,87.536,87.47,23.03553641]
["bitfinex-derivatives","SOLF0:USTF0",1772474288056,10.283,87.52,87.47,23.03553641]
["bitfinex-derivatives","SOLF0:USTF0",1772474288855,10.284,87.512,87.47,23.03553641]
["bitfinex-derivatives","SOLF0:USTF0",1772474289059,11.43,87.571,87.47,23.03553641]
["bitfinex-derivatives","SOLF0:USTF0",1772474289060,21.13400384,87.556,87.47,23.03553641]
["bitfinex-derivatives","SOLF0:USTF0",1772474289258,6.95920728,87.56,87.47,23.03553641]
["bitfinex-derivatives","SOLF0:USTF0",1772474289259,21.13400384,87.553,87.47,23.03553641]
["bitfinex-derivatives","SOLF0:USTF0",1772474289659,10.28,87.54,87.478,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1772474289854,21.13400384,87.553,87.479,23.03553641]
["bitfinex-derivatives","SOLF0:USTF0",1772474290661,10.282,87.523,87.479,23.03553641]
["bitfinex-derivatives","SOLF0:USTF0",1772474291569,10.282,87.523,87.467,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1772474292365,10.282,87.523,87.467,33.32453641]
["bitfinex-derivatives","SOLF0:USTF0",1772474292564,10.282,87.523,87.468,23.03553641]
["bitfinex-derivatives","SOLF0:USTF0",1772474293071,10.282,87.523,87.47,23.03553641]
["bitfinex-derivatives","SOLF0:USTF0",1772474293365,10.281,87.532,87.47,23.03553641]
["bitfinex-derivatives","SOLF0:USTF0",1772474293574,21.13400384,87.549,87.473,23.03553641]
["bitfinex-derivatives","SOLF0:USTF0",1772474294666,10.282,87.524,87.475,23.03553641]
["bitfinex-derivatives","SOLF0:USTF0",1772474296073,10.282,87.524,87.48,21.90778631]
["bitfinex-derivatives","SOLF0:USTF0",1772474296768,10.281,87.532,87.483,21.90778631]
["bitfinex-derivatives","SOLF0:USTF0",1772474297373,228.54,87.59,87.5,23.07092671]
["bitfinex-derivatives","SOLF0:USTF0",1772474297374,10.279,87.551,87.5,23.07092671]
["bitfinex-derivatives","SOLF0:USTF0",1772474297971,10.279,87.551,87.503,23.07092671]
["bitfinex-derivatives","SOLF0:USTF0",1772474298177,10.278,87.559,87.503,23.07092671]
["bitfinex-derivatives","SOLF0:USTF0",1772474298369,21.07494847,87.565,87.503,23.07092671]
["bitfinex-derivatives","SOLF0:USTF0",1772474299171,6.96593132,87.58,87.446,20.583]
["bitfinex-derivatives","SOLF0:USTF0",1772474299172,21.07494847,87.553,87.486,23.07092671]
["bitfinex-derivatives","SOLF0:USTF0",1772474299572,21.07494847,87.553,87.447,23.07092671]
["bitfinex-derivatives","SOLF0:USTF0",1772474299780,10.283,87.516,87.468,23.07092671]
["bitfinex-derivatives","SOLF0:USTF0",1772474300177,21.07494847,87.532,87.468,23.07092671]
["bitfinex-derivatives","SOLF0:USTF0",1772474300480,21.07494847,87.513,87.441,23.07092671]
["bitfinex-derivatives","SOLF0:USTF0",1772474300989,21.07494847,87.539,87.459,23.07092671]
["bitfinex-derivatives","SOLF0:USTF0",1772474301982,21.07494847,87.539,87.469,23.07092671]
["bitfinex-derivatives","SOLF0:USTF0",1772474303280,10.282,87.524,87.471,33.35892671]
["bitfinex-derivatives","SOLF0:USTF0",1772474303480,21.07494847,87.539,87.441,23.07092671]
["bitfinex-derivatives","SOLF0:USTF0",1772474304382,6.96593132,87.54,87.43,20.587]
["bitfinex-derivatives","SOLF0:USTF0",1772474304383,21.07494847,87.519,87.457,23.07092671]
["bitfinex-derivatives","SOLF0:USTF0",1772474305173,10.285,87.499,87.457,23.07092671]
["bitfinex-derivatives","SOLF0:USTF0",1772474305478,21.07494847,87.519,87.457,23.07092671]
["bitfinex-derivatives","SOLF0:USTF0",1772474307178,10.283,87.515,87.466,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1772474307384,21.07494847,87.519,87.457,23.07092671]
["bitfinex-derivatives","SOLF0:USTF0",1772474309286,10.284,87.508,87.465,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1772474309682,10.284,87.508,87.466,23.07092671]
["bitfinex-derivatives","SOLF0:USTF0",1772474311185,10.284,87.508,87.467,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1772474311686,10.284,87.508,87.466,23.07092671]
["bitfinex-derivatives","SOLF0:USTF0",1772474312089,21.07494847,87.536,87.466,23.07092671]
["bitfinex-derivatives","SOLF0:USTF0",1772474312404,21.07494847,87.573,87.471,23.07092671]
["bitfinex-derivatives","SOLF0:USTF0",1772474312686,10.277,87.569,87.507,23.07092671]
["bitfinex-derivatives","SOLF0:USTF0",1772474313079,21.07494847,87.573,87.519,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1772474313484,10.278,87.562,87.519,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1772474314288,10.278,87.555,87.511,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772474316190,21.07494847,87.573,87.507,23.07092671]
["bitfinex-derivatives","SOLF0:USTF0",1772474316787,10.278,87.563,87.516,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1772474316987,10.278,87.563,87.517,23.07092671]
["bitfinex-derivatives","SOLF0:USTF0",1772474317385,10.277,87.571,87.519,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1772474317581,21.07494847,87.57,87.52,23.07092671]
["bitfinex-derivatives","SOLF0:USTF0",1772474317791,21.07494847,87.57,87.5,23.07092671]
["bitfinex-derivatives","SOLF0:USTF0",1772474320186,21.07494847,87.57,87.502,23.07092671]
["bitfinex-derivatives","SOLF0:USTF0",1772474320187,10.279,87.551,87.502,23.07092671]
["bitfinex-derivatives","SOLF0:USTF0",1772474320890,10.278,87.558,87.511,23.07092671]
["bitfinex-derivatives","SOLF0:USTF0",1772474321793,10.278,87.558,87.514,23.07092671]
["bitfinex-derivatives","SOLF0:USTF0",1772474323597,11.43,87.599,87.514,23.07092671]
["bitfinex-derivatives","SOLF0:USTF0",1772474323794,21.07494847,87.607,87.514,23.07092671]
["bitfinex-derivatives","SOLF0:USTF0",1772474324293,21.07494847,87.607,87.51,6.96593132]
["bitfinex-derivatives","SOLF0:USTF0",1772474324294,10.274,87.593,87.549,23.07092671]
["bitfinex-derivatives","SOLF0:USTF0",1772474327495,22.69283547,87.623,87.551,20.98336051]
["bitfinex-derivatives","SOLF0:USTF0",1772474327693,13.8125585,87.653,87.551,20.98336051]
["bitfinex-derivatives","SOLF0:USTF0",1772474327694,22.69283547,87.639,87.551,20.98336051]
["bitfinex-derivatives","SOLF0:USTF0",1772474328097,10.27,87.627,87.573,20.98336051]
["bitfinex-derivatives","SOLF0:USTF0",1772474329197,10.27,87.627,87.577,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1772474329397,10.271,87.621,87.577,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1772474329998,10.271,87.621,87.577,31.25936051]
["bitfinex-derivatives","SOLF0:USTF0",1772474330199,10.271,87.621,87.578,20.98336051]
["bitfinex-derivatives","SOLF0:USTF0",1772474330598,22.69283547,87.605,87.531,20.98336051]
["bitfinex-derivatives","SOLF0:USTF0",1772474330792,159.738,87.641,87.448,160.089]
["bitfinex-derivatives","SOLF0:USTF0",1772474330793,22.69283547,87.599,87.512,20.98336051]
["bitfinex-derivatives","SOLF0:USTF0",1772474330996,22.69283547,87.579,87.49,20.98336051]
["bitfinex-derivatives","SOLF0:USTF0",1772474331193,10.279,87.549,87.501,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1772474331702,22.69283547,87.557,87.49,20.98336051]
["bitfinex-derivatives","SOLF0:USTF0",1772474332096,22.69283547,87.557,87.493,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1772474332097,10.279,87.55,87.493,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1772474332398,22.69283547,87.609,87.494,20.98336051]
["bitfinex-derivatives","SOLF0:USTF0",1772474332695,10.274,87.589,87.535,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1772474332896,10.274,87.589,87.535,20.98336051]
["bitfinex-derivatives","SOLF0:USTF0",1772474334193,10.274,87.589,87.543,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772474334395,10.275,87.581,87.535,20.98336051]
["bitfinex-derivatives","SOLF0:USTF0",1772474334594,22.69283547,87.609,87.535,20.98336051]
["bitfinex-derivatives","SOLF0:USTF0",1772474335298,10.273,87.598,87.542,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772474335998,10.273,87.598,87.542,31.26336051]
["bitfinex-derivatives","SOLF0:USTF0",1772474336398,10.274,87.59,87.542,31.26336051]
["bitfinex-derivatives","SOLF0:USTF0",1772474337102,22.69283547,87.609,87.51,6.96593132]
["bitfinex-derivatives","SOLF0:USTF0",1772474337103,10.273,87.599,87.546,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1772474337900,10.273,87.599,87.549,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1772474338793,10.273,87.599,87.549,31.26236051]
["bitfinex-derivatives","SOLF0:USTF0",1772474340094,10.273,87.599,87.551,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1772474340300,10.272,87.607,87.551,31.26236051]
["bitfinex-derivatives","SOLF0:USTF0",1772474341405,10.272,87.607,87.557,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1772474341611,22.69283547,87.627,87.558,20.98336051]
["bitfinex-derivatives","SOLF0:USTF0",1772474343116,22.69283547,87.627,87.53,6.96593132]
["bitfinex-derivatives","SOLF0:USTF0",1772474343117,10.272,87.612,87.563,31.26036051]
["bitfinex-derivatives","SOLF0:USTF0",1772474343309,22.69283547,87.627,87.564,20.98336051]
["bitfinex-derivatives","SOLF0:USTF0",1772474344117,10.269,87.636,87.588,31.25836051]
["bitfinex-derivatives","SOLF0:USTF0",1772474344317,22.69283547,87.632,87.551,20.98336051]
["bitfinex-derivatives","SOLF0:USTF0",1772474344616,159.658,87.685,87.551,20.98336051]
["bitfinex-derivatives","SOLF0:USTF0",1772474344617,10.274,87.592,87.551,20.98336051]
["bitfinex-derivatives","SOLF0:USTF0",1772474345718,10.275,87.585,87.551,20.98336051]
["bitfinex-derivatives","SOLF0:USTF0",1772474346412,10.276,87.577,87.52,20.98336051]
["bitfinex-derivatives","SOLF0:USTF0",1772474346614,22.69283547,87.585,87.52,20.98336051]
["bitfinex-derivatives","SOLF0:USTF0",1772474346814,6.96593132,87.6,87.52,20.98336051]
["bitfinex-derivatives","SOLF0:USTF0",1772474347011,10.275,87.588,87.542,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772474349319,10.274,87.595,87.548,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1772474349715,10.275,87.588,87.548,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1772474350822,22.69283547,87.603,87.539,20.98336051]
["bitfinex-derivatives","SOLF0:USTF0",1772474350823,10.275,87.582,87.539,20.98336051]
["bitfinex-derivatives","SOLF0:USTF0",1772474351418,10.274,87.589,87.54,20.98336051]
["bitfinex-derivatives","SOLF0:USTF0",1772474353319,10.274,87.589,87.544,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772474353715,22.69283547,87.603,87.54,20.98336051]
["bitfinex-derivatives","SOLF0:USTF0",1772474355212,10.274,87.591,87.55,31.26236051]
["bitfinex-derivatives","SOLF0:USTF0",1772474355718,22.69283547,87.603,87.55,31.26236051]
["bitfinex-derivatives","SOLF0:USTF0",1772474357122,10.274,87.593,87.55,31.26236051]
["bitfinex-derivatives","SOLF0:USTF0",1772474358321,10.274,87.593,87.554,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1772474358525,11.43,87.619,87.555,22.73303117]
["bitfinex-derivatives","SOLF0:USTF0",1772474359026,11.43,87.621,87.555,22.73303117]
["bitfinex-derivatives","SOLF0:USTF0",1772474359725,10.272,87.61,87.573,22.73303117]
["bitfinex-derivatives","SOLF0:USTF0",1772474359921,12.35062717,87.622,87.573,22.73303117]
["bitfinex-derivatives","SOLF0:USTF0",1772474360519,10.272,87.614,87.573,33.00903117]
["bitfinex-derivatives","SOLF0:USTF0",1772474360722,22.9036404,87.621,87.573,22.73303117]
["bitfinex-derivatives","SOLF0:USTF0",1772474361226,10.273,87.601,87.557,22.73303117]
["bitfinex-derivatives","SOLF0:USTF0",1772474362020,22.9036404,87.606,87.541,22.73303117]
["bitfinex-derivatives","SOLF0:USTF0",1772474362220,22.9036404,87.599,87.516,22.73303117]
["bitfinex-derivatives","SOLF0:USTF0",1772474362428,10.278,87.56,87.516,22.73303117]
["bitfinex-derivatives","SOLF0:USTF0",1772474362628,22.9036404,87.579,87.516,22.73303117]
["bitfinex-derivatives","SOLF0:USTF0",1772474363125,22.9036404,87.595,87.525,22.73303117]
["bitfinex-derivatives","SOLF0:USTF0",1772474363723,22.9036404,87.595,87.538,22.73303117]
["bitfinex-derivatives","SOLF0:USTF0",1772474364424,10.275,87.588,87.544,22.73303117]
["bitfinex-derivatives","SOLF0:USTF0",1772474364729,22.9036404,87.595,87.544,22.73303117]
["bitfinex-derivatives","SOLF0:USTF0",1772474365732,22.9036404,87.595,87.527,22.73303117]
["bitfinex-derivatives","SOLF0:USTF0",1772474366029,22.9036404,87.579,87.511,22.73303117]
["bitfinex-derivatives","SOLF0:USTF0",1772474366629,10.277,87.566,87.518,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1772474368329,10.277,87.566,87.511,22.73303117]
["bitfinex-derivatives","SOLF0:USTF0",1772474368330,22.9036404,87.607,87.542,22.73303117]
["bitfinex-derivatives","SOLF0:USTF0",1772474368525,22.9036404,87.621,87.542,22.73303117]
["bitfinex-derivatives","SOLF0:USTF0",1772474368725,6.956239,87.61,87.542,22.73303117]
["bitfinex-derivatives","SOLF0:USTF0",1772474368926,22.9036404,87.609,87.524,10.57278443]
["bitfinex-derivatives","SOLF0:USTF0",1772474369123,22.9036404,87.589,87.521,22.73303117]
["bitfinex-derivatives","SOLF0:USTF0",1772474369327,10.277,87.568,87.522,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1772474369527,22.9036404,87.589,87.521,22.73303117]
["bitfinex-derivatives","SOLF0:USTF0",1772474369929,10.275,87.583,87.537,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772474370729,10.277,87.569,87.522,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1772474372631,10.276,87.577,87.529,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1772474372832,22.9036404,87.582,87.521,22.73303117]
["bitfinex-derivatives","SOLF0:USTF0",1772474373627,22.9036404,87.582,87.476,21.16220767]
["bitfinex-derivatives","SOLF0:USTF0",1772474373628,22.9036404,87.621,87.537,22.73303117]
["bitfinex-derivatives","SOLF0:USTF0",1772474374231,22.9036404,87.621,87.541,22.73303117]
["bitfinex-derivatives","SOLF0:USTF0",1772474374634,10.272,87.613,87.569,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1772474374828,12.35062717,87.622,87.541,22.73303117]
["bitfinex-derivatives","SOLF0:USTF0",1772474374829,22.9036404,87.612,87.541,22.73303117]
["bitfinex-derivatives","SOLF0:USTF0",1772474376344,10.273,87.606,87.559,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1772474376542,12.35062717,87.622,87.543,22.73303117]
["bitfinex-derivatives","SOLF0:USTF0",1772474377140,12.35062717,87.622,87.545,22.73303117]
["bitfinex-derivatives","SOLF0:USTF0",1772474377536,12.35062717,87.622,87.574,22.73303117]
["bitfinex-derivatives","SOLF0:USTF0",1772474377537,0.00062717,87.622,87.574,22.73303117]
["bitfinex-derivatives","SOLF0:USTF0",1772474378339,0.00062717,87.622,87.596,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1772474379144,0.00062717,87.622,87.556,22.73303117]
["bitfinex-derivatives","SOLF0:USTF0",1772474379145,22.90426757,87.622,87.556,22.73303117]
["bitfinex-derivatives","SOLF0:USTF0",1772474379335,22.90426757,87.622,87.543,22.73303117]
["bitfinex-derivatives","SOLF0:USTF0",1772474380246,10.271,87.615,87.564,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1772474380548,22.9036404,87.614,87.543,22.73303117]
["bitfinex-derivatives","SOLF0:USTF0",1772474381647,22.9036404,87.614,87.564,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1772474382346,10.271,87.62,87.573,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1772474383137,22.9036404,87.612,87.542,22.73303117]
["bitfinex-derivatives","SOLF0:USTF0",1772474383444,0.00062717,87.622,87.548,22.73303117]
["bitfinex-derivatives","SOLF0:USTF0",1772474384248,10.27162717,87.622,87.57,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1772474385747,22.9036404,87.614,87.54,10.57278443]
["bitfinex-derivatives","SOLF0:USTF0",1772474385951,22.9036404,87.614,87.54,22.73303117]
["bitfinex-derivatives","SOLF0:USTF0",1772474387641,22.9036404,87.614,87.55,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1772474388850,0.00062717,87.622,87.551,22.15195489]
["bitfinex-derivatives","SOLF0:USTF0",1772474389050,0.00062717,87.622,87.562,22.15195489]
["bitfinex-derivatives","SOLF0:USTF0",1772474389852,0.00062717,87.622,87.579,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1772474390355,0.00062717,87.622,87.586,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1772474391152,0.00062717,87.622,87.593,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1772474391450,0.00062717,87.622,87.581,22.15195489]
["bitfinex-derivatives","SOLF0:USTF0",1772474391649,0.00062717,87.622,87.57,6.956239]
["bitfinex-derivatives","SOLF0:USTF0",1772474391650,0.00062717,87.622,87.599,22.15195489]
["bitfinex-derivatives","SOLF0:USTF0",1772474395158,0.00062717,87.622,87.6,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1772474395658,0.00062717,87.622,87.606,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1772474396857,0.00062717,87.622,87.59,22.15195489]
["bitfinex-derivatives","SOLF0:USTF0",1772474397659,0.00062717,87.622,87.591,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1772474397861,0.00062717,87.622,87.59,22.15195489]
["bitfinex-derivatives","SOLF0:USTF0",1772474399364,0.00062717,87.622,87.598,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1772474400059,0.00062717,87.622,87.59,32.42595489]
["bitfinex-derivatives","SOLF0:USTF0",1772474400257,0.00062717,87.622,87.559,10.57278443]
["bitfinex-derivatives","SOLF0:USTF0",1772474400258,0.00062717,87.622,87.56,22.15195489]
["bitfinex-derivatives","SOLF0:USTF0",1772474401862,0.00062717,87.622,87.52,21.16220767]
["bitfinex-derivatives","SOLF0:USTF0",1772474401863,21.24267622,87.609,87.521,10.57278443]
["bitfinex-derivatives","SOLF0:USTF0",1772474402167,21.24267622,87.609,87.553,22.15195489]
["bitfinex-derivatives","SOLF0:USTF0",1772474402366,0.00062717,87.622,87.553,22.15195489]
["bitfinex-derivatives","SOLF0:USTF0",1772474402765,0.00062717,87.622,87.573,22.15195489]
["bitfinex-derivatives","SOLF0:USTF0",1772474403462,0.00062717,87.622,87.527,14.19291728]
["bitfinex-derivatives","SOLF0:USTF0",1772474403463,6.956239,87.62,87.542,22.15195489]
["bitfinex-derivatives","SOLF0:USTF0",1772474403668,21.24267622,87.599,87.524,22.15195489]
["bitfinex-derivatives","SOLF0:USTF0",1772474404067,21.24267622,87.599,87.541,22.15195489]
["bitfinex-derivatives","SOLF0:USTF0",1772474404566,21.24267622,87.599,87.508,22.15195489]
["bitfinex-derivatives","SOLF0:USTF0",1772474404965,21.24267622,87.599,87.539,22.15195489]
["bitfinex-derivatives","SOLF0:USTF0",1772474404966,31.51567622,87.599,87.539,22.15195489]
["bitfinex-derivatives","SOLF0:USTF0",1772474405661,0.00062717,87.622,87.541,22.15195489]
["bitfinex-derivatives","SOLF0:USTF0",1772474406069,0.00062717,87.622,87.564,22.15195489]
["bitfinex-derivatives","SOLF0:USTF0",1772474406472,0.00062717,87.622,87.544,22.15195489]
["bitfinex-derivatives","SOLF0:USTF0",1772474406768,21.24267622,87.609,87.544,22.15195489]
["bitfinex-derivatives","SOLF0:USTF0",1772474408063,10.274,87.596,87.544,22.15195489]
["bitfinex-derivatives","SOLF0:USTF0",1772474408263,21.24267622,87.609,87.544,22.15195489]
["bitfinex-derivatives","SOLF0:USTF0",1772474409570,21.24267622,87.609,87.551,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1772474411166,10.273,87.6,87.551,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1772474411669,21.24267622,87.599,87.551,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1772474411859,31.51667622,87.596,87.544,22.15195489]
["bitfinex-derivatives","SOLF0:USTF0",1772474412266,21.24267622,87.596,87.544,22.15195489]
["bitfinex-derivatives","SOLF0:USTF0",1772474412570,21.24267622,87.619,87.544,22.15195489]
["bitfinex-derivatives","SOLF0:USTF0",1772474413768,21.24267622,87.595,87.552,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1772474414071,21.24267622,87.595,87.523,22.15195489]
["bitfinex-derivatives","SOLF0:USTF0",1772474414573,10.275,87.588,87.545,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772474414767,21.24267622,87.595,87.523,22.15195489]
["bitfinex-derivatives","SOLF0:USTF0",1772474415263,10.275,87.586,87.544,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772474415461,21.24267622,87.595,87.523,22.15195489]
["bitfinex-derivatives","SOLF0:USTF0",1772474415864,10.277,87.567,87.524,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1772474416463,20.91779873,87.619,87.523,22.15195489]
["bitfinex-derivatives","SOLF0:USTF0",1772474416668,20.91779873,87.619,87.517,20.566]
["bitfinex-derivatives","SOLF0:USTF0",1772474416669,20.91779873,87.619,87.525,21.21045016]
["bitfinex-derivatives","SOLF0:USTF0",1772474416864,20.91779873,87.619,87.531,21.21045016]
["bitfinex-derivatives","SOLF0:USTF0",1772474417372,20.91779873,87.619,87.532,21.21045016]
["bitfinex-derivatives","SOLF0:USTF0",1772474418172,20.91779873,87.619,87.533,21.78099415]
["bitfinex-derivatives","SOLF0:USTF0",1772474418473,10.272,87.609,87.564,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1772474419068,0.00062717,87.622,87.555,21.78099415]
["bitfinex-derivatives","SOLF0:USTF0",1772474419669,0.00062717,87.622,87.541,21.78099415]
["bitfinex-derivatives","SOLF0:USTF0",1772474419974,22.06555035,87.619,87.541,21.78099415]
["bitfinex-derivatives","SOLF0:USTF0",1772474420173,10.275,87.581,87.535,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1772474420371,22.06555035,87.59,87.509,21.78099415]
["bitfinex-derivatives","SOLF0:USTF0",1772474420773,10.276,87.574,87.526,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1772474421073,22.06555035,87.59,87.509,21.78099415]
["bitfinex-derivatives","SOLF0:USTF0",1772474422271,10.276,87.575,87.526,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1772474422471,22.06555035,87.59,87.509,21.78099415]
["bitfinex-derivatives","SOLF0:USTF0",1772474422972,10.277,87.569,87.509,21.78099415]
["bitfinex-derivatives","SOLF0:USTF0",1772474423874,22.06555035,87.59,87.509,21.78099415]
["bitfinex-derivatives","SOLF0:USTF0",1772474425168,10.277,87.571,87.524,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1772474425979,10.277,87.565,87.515,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1772474426674,10.278,87.558,87.515,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1772474426879,22.06555035,87.564,87.491,21.78099415]
["bitfinex-derivatives","SOLF0:USTF0",1772474427577,22.06555035,87.564,87.513,21.78099415]
["bitfinex-derivatives","SOLF0:USTF0",1772474428176,10.278,87.563,87.513,21.78099415]
["bitfinex-derivatives","SOLF0:USTF0",1772474429178,10.278,87.563,87.521,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1772474429378,22.06555035,87.562,87.496,21.78099415]
["bitfinex-derivatives","SOLF0:USTF0",1772474430688,10.279,87.553,87.511,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772474430980,22.06555035,87.562,87.496,21.78099415]
["bitfinex-derivatives","SOLF0:USTF0",1772474431381,10.279,87.554,87.51,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772474431581,10.279,87.554,87.496,21.78099415]
["bitfinex-derivatives","SOLF0:USTF0",1772474431582,22.06555035,87.562,87.496,21.78099415]
["bitfinex-derivatives","SOLF0:USTF0",1772474433183,10.278,87.561,87.513,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1772474433687,22.06555035,87.56,87.513,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1772474433882,10.278,87.556,87.505,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772474434087,22.06555035,87.555,87.505,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772474434276,22.06555035,87.555,87.496,21.78099415]
["bitfinex-derivatives","SOLF0:USTF0",1772474434987,22.06555035,87.555,87.509,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772474435180,22.06555035,87.555,87.496,21.78099415]
["bitfinex-derivatives","SOLF0:USTF0",1772474435384,10.279,87.553,87.508,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772474435687,22.06555035,87.552,87.496,21.78099415]
["bitfinex-derivatives","SOLF0:USTF0",1772474437191,22.06555035,87.543,87.481,21.78099415]
["bitfinex-derivatives","SOLF0:USTF0",1772474437886,10.282,87.528,87.481,21.78099415]
["bitfinex-derivatives","SOLF0:USTF0",1772474438192,22.06555035,87.528,87.451,21.78099415]
["bitfinex-derivatives","SOLF0:USTF0",1772474439095,22.06555035,87.511,87.451,21.78099415]
["bitfinex-derivatives","SOLF0:USTF0",1772474439788,22.06555035,87.5,87.44,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1772474440287,22.06555035,87.5,87.448,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1772474440486,22.06555035,87.5,87.434,21.78099415]
["bitfinex-derivatives","SOLF0:USTF0",1772474441285,22.06555035,87.489,87.416,21.78099415]
["bitfinex-derivatives","SOLF0:USTF0",1772474442088,10.287,87.484,87.427,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1772474442290,22.06555035,87.483,87.416,21.78099415]
["bitfinex-derivatives","SOLF0:USTF0",1772474442694,32.35255035,87.482,87.426,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1772474443289,10.287,87.479,87.426,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1772474443485,22.06555035,87.478,87.426,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1772474445195,10.288,87.476,87.426,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1772474445790,10.286,87.493,87.431,21.78099415]
["bitfinex-derivatives","SOLF0:USTF0",1772474446188,32.35155035,87.493,87.431,21.78099415]
["bitfinex-derivatives","SOLF0:USTF0",1772474446384,32.35155035,87.493,87.441,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1772474446689,22.06555035,87.489,87.431,21.78099415]
["bitfinex-derivatives","SOLF0:USTF0",1772474447095,22.06555035,87.489,87.441,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1772474448196,10.286,87.487,87.441,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1772474448696,31.61174338,87.487,87.433,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1772474448894,31.61274338,87.484,87.433,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1772474449091,21.32574338,87.483,87.401,20.99850512]
["bitfinex-derivatives","SOLF0:USTF0",1772474449598,21.32574338,87.473,87.401,20.99850512]
["bitfinex-derivatives","SOLF0:USTF0",1772474449792,6.95609132,87.5,87.401,20.99850512]
["bitfinex-derivatives","SOLF0:USTF0",1772474449793,21.32574338,87.499,87.401,20.99850512]
["bitfinex-derivatives","SOLF0:USTF0",1772474450393,21.32574338,87.487,87.43,31.29150512]
["bitfinex-derivatives","SOLF0:USTF0",1772474450691,21.32574338,87.487,87.43,20.99850512]
["bitfinex-derivatives","SOLF0:USTF0",1772474450889,21.32574338,87.487,87.436,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1772474450890,10.287,87.486,87.436,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1772474451696,10.287,87.481,87.436,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1772474451895,21.32574338,87.48,87.428,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1772474452498,21.32574338,87.48,87.429,20.99850512]
["bitfinex-derivatives","SOLF0:USTF0",1772474453296,10.286,87.493,87.429,20.99850512]
["bitfinex-derivatives","SOLF0:USTF0",1772474454293,21.32574338,87.496,87.429,20.99850512]
["bitfinex-derivatives","SOLF0:USTF0",1772474455098,21.32574338,87.473,87.425,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1772474455298,21.32574338,87.499,87.412,20.99850512]
["bitfinex-derivatives","SOLF0:USTF0",1772474455498,10.286,87.49,87.438,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1772474455697,10.286,87.49,87.436,20.99850512]
["bitfinex-derivatives","SOLF0:USTF0",1772474456302,21.32574338,87.499,87.436,20.99850512]
["bitfinex-derivatives","SOLF0:USTF0",1772474456501,21.32574338,87.519,87.436,20.99850512]
["bitfinex-derivatives","SOLF0:USTF0",1772474457301,21.32574338,87.519,87.457,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1772474458096,21.32574338,87.519,87.451,20.99850512]
["bitfinex-derivatives","SOLF0:USTF0",1772474458297,21.32574338,87.519,87.414,20.99850512]
["bitfinex-derivatives","SOLF0:USTF0",1772474459403,10.286,87.488,87.441,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1772474460199,21.32574338,87.483,87.432,20.99850512]
["bitfinex-derivatives","SOLF0:USTF0",1772474460400,21.32574338,87.483,87.413,20.99850512]
["bitfinex-derivatives","SOLF0:USTF0",1772474460800,10.285,87.499,87.453,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1772474461295,170.29078709,87.561,87.399,485.14269258]
["bitfinex-derivatives","SOLF0:USTF0",1772474461296,6.95609132,87.54,87.469,20.99850512]
["bitfinex-derivatives","SOLF0:USTF0",1772474461497,21.32574338,87.539,87.469,20.99850512]
["bitfinex-derivatives","SOLF0:USTF0",1772474461696,21.32574338,87.519,87.431,20.99850512]
["bitfinex-derivatives","SOLF0:USTF0",1772474462007,21.32574338,87.498,87.431,20.99850512]
["bitfinex-derivatives","SOLF0:USTF0",1772474463200,21.32574338,87.498,87.4,20.99850512]
["bitfinex-derivatives","SOLF0:USTF0",1772474463902,21.32574338,87.498,87.34,14.1546333]
["bitfinex-derivatives","SOLF0:USTF0",1772474463903,21.32574338,87.458,87.411,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1772474464103,21.32574338,87.458,87.394,20.99850512]
["bitfinex-derivatives","SOLF0:USTF0",1772474464404,6.95609132,87.5,87.354,20.99850512]
["bitfinex-derivatives","SOLF0:USTF0",1772474464405,21.32574338,87.419,87.354,20.99850512]
["bitfinex-derivatives","SOLF0:USTF0",1772474465002,11.43,87.474,87.33,1.99117703]
["bitfinex-derivatives","SOLF0:USTF0",1772474465003,21.32574338,87.417,87.336,20.99850512]
["bitfinex-derivatives","SOLF0:USTF0",1772474465499,10.297,87.398,87.336,31.30250512]
["bitfinex-derivatives","SOLF0:USTF0",1772474465703,21.32574338,87.397,87.336,20.99850512]
["bitfinex-derivatives","SOLF0:USTF0",1772474466996,10.298,87.389,87.336,20.99850512]
["bitfinex-derivatives","SOLF0:USTF0",1772474467205,31.62374338,87.389,87.336,20.99850512]
["bitfinex-derivatives","SOLF0:USTF0",1772474467507,21.32574338,87.379,87.299,20.99850512]
["bitfinex-derivatives","SOLF0:USTF0",1772474467806,21.32574338,87.365,87.299,20.99850512]
["bitfinex-derivatives","SOLF0:USTF0",1772474468401,21.32574338,87.355,87.299,20.99850512]
["bitfinex-derivatives","SOLF0:USTF0",1772474468706,6.95609132,87.38,87.22,250.09909132]
["bitfinex-derivatives","SOLF0:USTF0",1772474468707,21.32574338,87.339,87.241,20.99850512]
["bitfinex-derivatives","SOLF0:USTF0",1772474469103,10.306,87.322,87.254,20.99850512]
["bitfinex-derivatives","SOLF0:USTF0",1772474469702,21.32574338,87.333,87.254,20.99850512]
["bitfinex-derivatives","SOLF0:USTF0",1772474469897,160.216,87.38,87.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772474469898,21.32574338,87.319,87.234,20.99850512]
["bitfinex-derivatives","SOLF0:USTF0",1772474470103,6.95609132,87.32,87.234,20.99850512]
["bitfinex-derivatives","SOLF0:USTF0",1772474470104,21.32574338,87.309,87.234,20.99850512]
["bitfinex-derivatives","SOLF0:USTF0",1772474470703,21.32574338,87.329,87.262,20.99850512]
["bitfinex-derivatives","SOLF0:USTF0",1772474471308,10.305,87.327,87.262,20.99850512]
["bitfinex-derivatives","SOLF0:USTF0",1772474471608,21.32574338,87.319,87.231,20.99850512]
["bitfinex-derivatives","SOLF0:USTF0",1772474471805,10.309,87.298,87.231,20.99850512]
["bitfinex-derivatives","SOLF0:USTF0",1772474472004,21.32574338,87.297,87.231,20.99850512]
["bitfinex-derivatives","SOLF0:USTF0",1772474472211,21.32574338,87.297,87.211,20.99850512]
["bitfinex-derivatives","SOLF0:USTF0",1772474472707,21.32574338,87.297,87.21,7.00410381]
["bitfinex-derivatives","SOLF0:USTF0",1772474472708,10.309,87.296,87.226,20.99850512]
["bitfinex-derivatives","SOLF0:USTF0",1772474472910,21.32574338,87.295,87.226,20.99850512]
["bitfinex-derivatives","SOLF0:USTF0",1772474473404,21.32574338,87.293,87.191,20.99850512]
["bitfinex-derivatives","SOLF0:USTF0",1772474474207,21.32574338,87.287,87.209,20.99850512]
["bitfinex-derivatives","SOLF0:USTF0",1772474474808,21.32574338,87.306,87.226,20.99850512]
["bitfinex-derivatives","SOLF0:USTF0",1772474475403,21.32574338,87.304,87.229,20.99850512]
["bitfinex-derivatives","SOLF0:USTF0",1772474475807,20.35245363,87.325,87.245,21.29136251]
["bitfinex-derivatives","SOLF0:USTF0",1772474477307,10.303,87.344,87.251,20.47245168]
["bitfinex-derivatives","SOLF0:USTF0",1772474477508,31.51444487,87.344,87.251,20.47245168]
["bitfinex-derivatives","SOLF0:USTF0",1772474477714,10.17674793,87.439,87.251,20.47245168]
["bitfinex-derivatives","SOLF0:USTF0",1772474477715,21.21144487,87.364,87.271,20.47245168]
["bitfinex-derivatives","SOLF0:USTF0",1772474477908,21.21144487,87.362,87.287,20.47245168]
["bitfinex-derivatives","SOLF0:USTF0",1772474479310,21.21144487,87.36,87.288,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1772474480408,10.302,87.354,87.287,20.47245168]
["bitfinex-derivatives","SOLF0:USTF0",1772474480608,21.21144487,87.353,87.277,20.47245168]
["bitfinex-derivatives","SOLF0:USTF0",1772474482015,31.51344487,87.352,87.281,30.78345168]
["bitfinex-derivatives","SOLF0:USTF0",1772474482513,7.00410381,87.36,87.25,7.00410381]
["bitfinex-derivatives","SOLF0:USTF0",1772474482514,21.21144487,87.372,87.282,20.47245168]
["bitfinex-derivatives","SOLF0:USTF0",1772474483020,21.21144487,87.37,87.282,20.47245168]
["bitfinex-derivatives","SOLF0:USTF0",1772474483909,21.21144487,87.368,87.306,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1772474484109,21.21144487,87.368,87.3,20.47245168]
["bitfinex-derivatives","SOLF0:USTF0",1772474485211,21.21144487,87.368,87.25,20.629]
["bitfinex-derivatives","SOLF0:USTF0",1772474485212,21.21144487,87.339,87.262,20.47245168]
["bitfinex-derivatives","SOLF0:USTF0",1772474485714,21.21144487,87.333,87.262,20.47245168]
["bitfinex-derivatives","SOLF0:USTF0",1772474486713,21.21144487,87.329,87.262,30.78545168]
["bitfinex-derivatives","SOLF0:USTF0",1772474486916,21.21144487,87.329,87.231,20.47245168]
["bitfinex-derivatives","SOLF0:USTF0",1772474487116,160.242,87.365,87.231,20.47245168]
["bitfinex-derivatives","SOLF0:USTF0",1772474487117,21.21144487,87.319,87.231,20.47245168]
["bitfinex-derivatives","SOLF0:USTF0",1772474487511,21.21144487,87.298,87.24,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1772474487707,21.21144487,87.298,87.231,20.47245168]
["bitfinex-derivatives","SOLF0:USTF0",1772474487918,21.21144487,87.298,87.212,20.47245168]
["bitfinex-derivatives","SOLF0:USTF0",1772474488110,7.00410381,87.3,87.212,20.47245168]
["bitfinex-derivatives","SOLF0:USTF0",1772474488111,21.21144487,87.289,87.212,20.47245168]
["bitfinex-derivatives","SOLF0:USTF0",1772474488513,21.21144487,87.274,87.212,20.47245168]
["bitfinex-derivatives","SOLF0:USTF0",1772474489109,10.312,87.273,87.214,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1772474490118,21.21144487,87.294,87.212,20.47245168]
["bitfinex-derivatives","SOLF0:USTF0",1772474490613,160.281,87.344,87.224,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1772474490614,21.21144487,87.281,87.224,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1772474491012,21.21144487,87.277,87.214,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1772474491808,21.21144487,87.265,87.204,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1772474492614,21.21144487,87.261,87.204,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1772474493010,21.21144487,87.279,87.205,20.47245168]
["bitfinex-derivatives","SOLF0:USTF0",1772474493622,21.21144487,87.279,87.207,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1772474493825,10.312,87.268,87.207,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1772474494019,21.21144487,87.279,87.205,20.47245168]
["bitfinex-derivatives","SOLF0:USTF0",1772474494220,31.52244487,87.279,87.205,20.47245168]
["bitfinex-derivatives","SOLF0:USTF0",1772474494415,21.21144487,87.309,87.205,20.47245168]
["bitfinex-derivatives","SOLF0:USTF0",1772474495224,21.21144487,87.291,87.205,20.47245168]
["bitfinex-derivatives","SOLF0:USTF0",1772474495527,21.21144487,87.289,87.205,20.47245168]
["bitfinex-derivatives","SOLF0:USTF0",1772474495727,31.52444487,87.263,87.206,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1772474496327,21.21144487,87.263,87.214,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1772474496527,21.21144487,87.273,87.214,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1772474496728,21.21144487,87.273,87.205,20.47245168]
["bitfinex-derivatives","SOLF0:USTF0",1772474496928,21.21144487,87.273,87.207,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1772474497226,21.21144487,87.273,87.207,20.47245168]
["bitfinex-derivatives","SOLF0:USTF0",1772474499329,10.313,87.264,87.209,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1772474500726,31.52344487,87.273,87.217,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1772474500930,31.52344487,87.273,87.207,20.47245168]
["bitfinex-derivatives","SOLF0:USTF0",1772474500931,21.21144487,87.273,87.207,20.47245168]
["bitfinex-derivatives","SOLF0:USTF0",1772474501938,21.21144487,87.273,87.171,20.47245168]
["bitfinex-derivatives","SOLF0:USTF0",1772474502436,10.314,87.255,87.189,20.47245168]
["bitfinex-derivatives","SOLF0:USTF0",1772474502633,31.52544487,87.255,87.189,20.47245168]
["bitfinex-derivatives","SOLF0:USTF0",1772474503637,21.21144487,87.248,87.189,20.47245168]
["bitfinex-derivatives","SOLF0:USTF0",1772474504339,7.00410381,87.27,87.189,20.47245168]
["bitfinex-derivatives","SOLF0:USTF0",1772474504340,21.21144487,87.269,87.189,20.47245168]
["bitfinex-derivatives","SOLF0:USTF0",1772474505238,10.314,87.256,87.205,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1772474506339,21.21144487,87.269,87.205,20.47245168]
["bitfinex-derivatives","SOLF0:USTF0",1772474506539,21.21144487,87.286,87.205,20.47245168]
["bitfinex-derivatives","SOLF0:USTF0",1772474507043,21.21144487,87.305,87.231,20.47245168]
["bitfinex-derivatives","SOLF0:USTF0",1772474507336,21.21144487,87.305,87.243,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1772474507539,21.21144487,87.305,87.231,20.47245168]
["bitfinex-derivatives","SOLF0:USTF0",1772474507737,17.18085174,87.36,87.231,20.47245168]
["bitfinex-derivatives","SOLF0:USTF0",1772474507738,20.8640092,87.329,87.231,20.47245168]
["bitfinex-derivatives","SOLF0:USTF0",1772474507940,10.306,87.324,87.28,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1772474508142,20.8640092,87.329,87.28,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1772474509438,31.1690092,87.329,87.271,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1772474509643,31.1690092,87.329,87.264,20.19505536]
["bitfinex-derivatives","SOLF0:USTF0",1772474510246,20.8640092,87.329,87.285,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1772474510441,20.8640092,87.329,87.264,20.19505536]
["bitfinex-derivatives","SOLF0:USTF0",1772474511042,10.304,87.337,87.283,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1772474511842,10.303,87.346,87.291,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1772474513445,20.8640092,87.359,87.251,20.19505536]
["bitfinex-derivatives","SOLF0:USTF0",1772474515250,10.303,87.343,87.286,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1772474515442,7.00410381,87.36,87.278,20.19505536]
["bitfinex-derivatives","SOLF0:USTF0",1772474515443,20.8640092,87.342,87.278,20.19505536]
["bitfinex-derivatives","SOLF0:USTF0",1772474515644,20.8640092,87.342,87.251,20.19505536]
["bitfinex-derivatives","SOLF0:USTF0",1772474516350,10.306,87.319,87.266,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1772474516648,10.306,87.319,87.251,20.19505536]
["bitfinex-derivatives","SOLF0:USTF0",1772474517450,10.306,87.319,87.265,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1772474518544,20.8640092,87.31,87.251,20.19505536]
["bitfinex-derivatives","SOLF0:USTF0",1772474518749,7.00410381,87.3,87.191,20.19505536]
["bitfinex-derivatives","SOLF0:USTF0",1772474518947,20.8640092,87.279,87.191,20.19505536]
["bitfinex-derivatives","SOLF0:USTF0",1772474520052,20.8640092,87.258,87.191,20.19505536]
["bitfinex-derivatives","SOLF0:USTF0",1772474520253,20.8640092,87.258,87.151,20.19505536]
["bitfinex-derivatives","SOLF0:USTF0",1772474520744,20.8640092,87.258,87.152,20.19505536]
["bitfinex-derivatives","SOLF0:USTF0",1772474521552,7.00410381,87.26,87.15,7.00410381]
["bitfinex-derivatives","SOLF0:USTF0",1772474521553,10.317,87.229,87.17,20.19505536]
["bitfinex-derivatives","SOLF0:USTF0",1772474521950,11.43,87.287,87.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772474521951,20.8640092,87.228,87.151,20.19505536]
["bitfinex-derivatives","SOLF0:USTF0",1772474522345,20.8640092,87.207,87.149,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1772474522552,20.8640092,87.239,87.15,20.19505536]
["bitfinex-derivatives","SOLF0:USTF0",1772474523255,20.8640092,87.239,87.161,20.19505536]
["bitfinex-derivatives","SOLF0:USTF0",1772474523548,10.317,87.225,87.161,20.19505536]
["bitfinex-derivatives","SOLF0:USTF0",1772474523751,20.8640092,87.224,87.161,20.19505536]
["bitfinex-derivatives","SOLF0:USTF0",1772474524255,20.8640092,87.223,87.161,20.19505536]
["bitfinex-derivatives","SOLF0:USTF0",1772474524956,10.316,87.238,87.173,20.19505536]
["bitfinex-derivatives","SOLF0:USTF0",1772474525745,10.316,87.238,87.178,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1772474525957,20.8640092,87.259,87.179,20.19505536]
["bitfinex-derivatives","SOLF0:USTF0",1772474526453,20.8640092,87.23,87.131,20.19505536]
["bitfinex-derivatives","SOLF0:USTF0",1772474526753,160.428,87.256,87.131,20.19505536]
["bitfinex-derivatives","SOLF0:USTF0",1772474526754,20.8640092,87.219,87.131,20.19505536]
["bitfinex-derivatives","SOLF0:USTF0",1772474527055,10.317,87.216,87.155,20.19505536]
["bitfinex-derivatives","SOLF0:USTF0",1772474527654,10.316,87.227,87.158,20.19505536]
["bitfinex-derivatives","SOLF0:USTF0",1772474527857,10.316,87.227,87.15,7.00410381]
["bitfinex-derivatives","SOLF0:USTF0",1772474527858,20.8640092,87.275,87.171,20.19505536]
["bitfinex-derivatives","SOLF0:USTF0",1772474528749,10.314,87.248,87.19,30.51505536]
["bitfinex-derivatives","SOLF0:USTF0",1772474528954,20.8640092,87.275,87.191,20.19505536]
["bitfinex-derivatives","SOLF0:USTF0",1772474529857,10.313,87.25,87.194,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1772474530258,10.313,87.25,87.194,30.51505536]
["bitfinex-derivatives","SOLF0:USTF0",1772474531752,20.8640092,87.297,87.211,20.19505536]
["bitfinex-derivatives","SOLF0:USTF0",1772474532256,20.8640092,87.297,87.21,7.00410381]
["bitfinex-derivatives","SOLF0:USTF0",1772474532257,20.8640092,87.297,87.238,20.19505536]
["bitfinex-derivatives","SOLF0:USTF0",1772474532458,10.36953771,87.337,87.238,20.19505536]
["bitfinex-derivatives","SOLF0:USTF0",1772474532459,20.8640092,87.337,87.238,20.19505536]
["bitfinex-derivatives","SOLF0:USTF0",1772474532657,10.307,87.307,87.254,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1772474532963,20.8640092,87.316,87.254,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1772474533156,10.307,87.307,87.244,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1772474533362,10.307,87.307,87.245,20.19505536]
["bitfinex-derivatives","SOLF0:USTF0",1772474533859,10.307,87.307,87.25,20.19505536]
["bitfinex-derivatives","SOLF0:USTF0",1772474534250,20.8640092,87.316,87.25,20.19505536]
["bitfinex-derivatives","SOLF0:USTF0",1772474534450,20.8640092,87.316,87.252,20.19505536]
["bitfinex-derivatives","SOLF0:USTF0",1772474535056,10.307,87.307,87.252,20.19505536]
["bitfinex-derivatives","SOLF0:USTF0",1772474535656,10.307,87.307,87.24,7.0024547]
["bitfinex-derivatives","SOLF0:USTF0",1772474535657,31.1700092,87.316,87.254,30.63606236]
["bitfinex-derivatives","SOLF0:USTF0",1772474536059,20.8640092,87.316,87.254,20.32306236]
["bitfinex-derivatives","SOLF0:USTF0",1772474536461,21.44058187,87.339,87.254,20.32306236]
["bitfinex-derivatives","SOLF0:USTF0",1772474536661,10.303,87.336,87.264,20.32306236]
["bitfinex-derivatives","SOLF0:USTF0",1772474536963,21.44058187,87.335,87.264,20.32306236]
["bitfinex-derivatives","SOLF0:USTF0",1772474537261,21.44058187,87.335,87.276,20.32306236]
["bitfinex-derivatives","SOLF0:USTF0",1772474538052,21.44058187,87.335,87.28,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1772474538464,10.303,87.334,87.276,20.32306236]
["bitfinex-derivatives","SOLF0:USTF0",1772474538662,21.44058187,87.335,87.276,20.32306236]
["bitfinex-derivatives","SOLF0:USTF0",1772474539460,20.51939565,87.359,87.279,19.92949644]
["bitfinex-derivatives","SOLF0:USTF0",1772474539756,20.51939565,87.359,87.281,19.92949644]
["bitfinex-derivatives","SOLF0:USTF0",1772474539955,10.301,87.358,87.3,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1772474540157,20.51939565,87.359,87.301,19.92949644]
["bitfinex-derivatives","SOLF0:USTF0",1772474540352,20.51939565,87.34,87.26,7.0024547]
["bitfinex-derivatives","SOLF0:USTF0",1772474540552,20.51939565,87.339,87.25,19.92949644]
["bitfinex-derivatives","SOLF0:USTF0",1772474540762,20.51939565,87.339,87.22,7.0024547]
["bitfinex-derivatives","SOLF0:USTF0",1772474540958,160.248,87.353,87.233,30.24449644]
["bitfinex-derivatives","SOLF0:USTF0",1772474540959,20.51939565,87.297,87.233,30.24449644]
["bitfinex-derivatives","SOLF0:USTF0",1772474541362,7.0024547,87.32,87.233,19.92949644]
["bitfinex-derivatives","SOLF0:USTF0",1772474541568,20.51939565,87.319,87.251,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1772474542369,10.306,87.31,87.251,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1772474542570,20.51939565,87.319,87.261,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1772474542866,20.51939565,87.319,87.261,19.92949644]
["bitfinex-derivatives","SOLF0:USTF0",1772474543160,20.51939565,87.338,87.271,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1772474543566,20.51939565,87.338,87.261,19.92949644]
["bitfinex-derivatives","SOLF0:USTF0",1772474544362,10.306,87.309,87.261,19.92949644]
["bitfinex-derivatives","SOLF0:USTF0",1772474544667,20.51939565,87.32,87.241,19.92949644]
["bitfinex-derivatives","SOLF0:USTF0",1772474544960,20.51939565,87.32,87.252,19.92949644]
["bitfinex-derivatives","SOLF0:USTF0",1772474545562,10.305,87.318,87.264,19.92949644]
["bitfinex-derivatives","SOLF0:USTF0",1772474546162,10.304,87.327,87.267,19.92949644]
["bitfinex-derivatives","SOLF0:USTF0",1772474546668,10.303,87.337,87.273,19.92949644]
["bitfinex-derivatives","SOLF0:USTF0",1772474547262,10.304,87.329,87.273,19.92949644]
["bitfinex-derivatives","SOLF0:USTF0",1772474547461,20.51939565,87.34,87.254,19.92949644]
["bitfinex-derivatives","SOLF0:USTF0",1772474547870,20.51939565,87.333,87.254,19.92949644]
["bitfinex-derivatives","SOLF0:USTF0",1772474548568,10.306,87.312,87.256,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1772474548764,10.306,87.312,87.256,30.24249644]
["bitfinex-derivatives","SOLF0:USTF0",1772474548966,20.51939565,87.333,87.257,19.92949644]
["bitfinex-derivatives","SOLF0:USTF0",1772474550363,10.305,87.321,87.261,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1772474550763,20.51939565,87.333,87.261,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1772474551068,20.51939565,87.311,87.221,19.92949644]
["bitfinex-derivatives","SOLF0:USTF0",1772474551773,20.51939565,87.279,87.221,19.92949644]
["bitfinex-derivatives","SOLF0:USTF0",1772474552065,20.51939565,87.279,87.201,19.92949644]
["bitfinex-derivatives","SOLF0:USTF0",1772474552467,10.313,87.254,87.201,19.92949644]
["bitfinex-derivatives","SOLF0:USTF0",1772474553165,10.314,87.246,87.201,19.92949644]
["bitfinex-derivatives","SOLF0:USTF0",1772474553567,20.51939565,87.262,87.201,19.92949644]
["bitfinex-derivatives","SOLF0:USTF0",1772474553769,20.51939565,87.237,87.182,19.92949644]
["bitfinex-derivatives","SOLF0:USTF0",1772474554066,20.51939565,87.237,87.102,160.71]
["bitfinex-derivatives","SOLF0:USTF0",1772474554067,20.51939565,87.237,87.141,19.92949644]
["bitfinex-derivatives","SOLF0:USTF0",1772474555262,20.51939565,87.237,87.177,19.92949644]
["bitfinex-derivatives","SOLF0:USTF0",1772474556367,20.51939565,87.259,87.177,19.92949644]
["bitfinex-derivatives","SOLF0:USTF0",1772474557364,10.315,87.238,87.186,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1772474560174,20.51939565,87.259,87.191,19.92949644]
["bitfinex-derivatives","SOLF0:USTF0",1772474560669,20.51939565,87.259,87.201,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1772474560670,10.314,87.249,87.201,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1772474561067,20.51939565,87.289,87.191,19.92949644]
["bitfinex-derivatives","SOLF0:USTF0",1772474561570,10.311,87.267,87.209,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1772474562872,20.51939565,87.269,87.171,19.92949644]
["bitfinex-derivatives","SOLF0:USTF0",1772474564066,20.51939565,87.269,87.17,7.0024547]
["bitfinex-derivatives","SOLF0:USTF0",1772474564067,10.313,87.257,87.193,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1772474564262,10.313,87.257,87.17,7.0024547]
["bitfinex-derivatives","SOLF0:USTF0",1772474564263,10.313,87.257,87.194,19.92949644]
["bitfinex-derivatives","SOLF0:USTF0",1772474564666,10.313,87.257,87.2,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1772474565366,10.313,87.257,87.194,19.92949644]
["bitfinex-derivatives","SOLF0:USTF0",1772474565367,20.51939565,87.269,87.194,19.92949644]
["bitfinex-derivatives","SOLF0:USTF0",1772474565764,20.51939565,87.269,87.2,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1772474565765,10.313,87.25,87.2,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1772474566175,20.51939565,87.269,87.2,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1772474566377,20.51939565,87.269,87.194,19.92949644]
["bitfinex-derivatives","SOLF0:USTF0",1772474566578,10.312,87.258,87.198,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1772474567079,20.51939565,87.219,87.135,19.92949644]
["bitfinex-derivatives","SOLF0:USTF0",1772474567278,10.32,87.198,87.137,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1772474567574,20.51939565,87.219,87.137,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1772474567971,20.58398397,87.195,87.137,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1772474568774,10.321,87.185,87.137,31.41989535]
["bitfinex-derivatives","SOLF0:USTF0",1772474569675,10.32,87.193,87.137,31.41989535]
["bitfinex-derivatives","SOLF0:USTF0",1772474569871,20.58398397,87.195,87.137,31.41989535]
["bitfinex-derivatives","SOLF0:USTF0",1772474570077,20.58398397,87.195,87.101,21.09289535]
["bitfinex-derivatives","SOLF0:USTF0",1772474570478,20.58398397,87.195,87.13,21.09289535]
["bitfinex-derivatives","SOLF0:USTF0",1772474570878,10.322,87.177,87.13,21.09289535]
["bitfinex-derivatives","SOLF0:USTF0",1772474571176,20.58398397,87.195,87.13,21.09289535]
["bitfinex-derivatives","SOLF0:USTF0",1772474571370,20.58398397,87.195,87.132,21.09289535]
["bitfinex-derivatives","SOLF0:USTF0",1772474572378,10.321,87.185,87.135,21.09289535]
["bitfinex-derivatives","SOLF0:USTF0",1772474572575,20.58398397,87.195,87.135,21.09289535]
["bitfinex-derivatives","SOLF0:USTF0",1772474574273,20.58398397,87.195,87.101,21.09289535]
["bitfinex-derivatives","SOLF0:USTF0",1772474575175,20.58398397,87.175,87.102,21.09289535]
["bitfinex-derivatives","SOLF0:USTF0",1772474575574,10.323,87.165,87.103,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1772474575782,20.58398397,87.175,87.103,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1772474577277,10.324,87.156,87.103,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1772474577679,20.58398397,87.175,87.103,31.42389535]
["bitfinex-derivatives","SOLF0:USTF0",1772474577876,20.58398397,87.175,87.104,21.09289535]
["bitfinex-derivatives","SOLF0:USTF0",1772474578176,10.324,87.157,87.104,21.09289535]
["bitfinex-derivatives","SOLF0:USTF0",1772474579382,10.325,87.148,87.085,21.09289535]
["bitfinex-derivatives","SOLF0:USTF0",1772474580184,10.327,87.138,87.085,21.09289535]
["bitfinex-derivatives","SOLF0:USTF0",1772474580888,20.58398397,87.134,87.068,21.09289535]
["bitfinex-derivatives","SOLF0:USTF0",1772474581484,20.58398397,87.159,87.068,21.09289535]
["bitfinex-derivatives","SOLF0:USTF0",1772474581682,20.58398397,87.159,87.071,21.09289535]
["bitfinex-derivatives","SOLF0:USTF0",1772474581883,10.324,87.158,87.095,21.09289535]
["bitfinex-derivatives","SOLF0:USTF0",1772474582181,20.58398397,87.179,87.095,21.09289535]
["bitfinex-derivatives","SOLF0:USTF0",1772474583189,10.324,87.164,87.11,21.09289535]
["bitfinex-derivatives","SOLF0:USTF0",1772474583388,20.58398397,87.179,87.11,21.09289535]
["bitfinex-derivatives","SOLF0:USTF0",1772474583584,20.58398397,87.179,87.09,7.0024547]
["bitfinex-derivatives","SOLF0:USTF0",1772474583585,20.58398397,87.179,87.09,21.09289535]
["bitfinex-derivatives","SOLF0:USTF0",1772474583884,7.0024547,87.14,87.051,21.09289535]
["bitfinex-derivatives","SOLF0:USTF0",1772474584089,7.0024547,87.14,87.032,294.0]
["bitfinex-derivatives","SOLF0:USTF0",1772474584090,20.58398397,87.119,87.032,21.09289535]
["bitfinex-derivatives","SOLF0:USTF0",1772474584384,20.58398397,87.1,87.032,21.09289535]
["bitfinex-derivatives","SOLF0:USTF0",1772474585189,20.58398397,87.099,87.005,21.09289535]
["bitfinex-derivatives","SOLF0:USTF0",1772474585382,10.336,87.062,87.006,31.43489535]
["bitfinex-derivatives","SOLF0:USTF0",1772474585583,20.58398397,87.08,86.959,20.696]
["bitfinex-derivatives","SOLF0:USTF0",1772474585584,20.58398397,87.079,86.986,21.09289535]
["bitfinex-derivatives","SOLF0:USTF0",1772474585985,10.338,87.044,86.988,21.09289535]
["bitfinex-derivatives","SOLF0:USTF0",1772474586184,20.58398397,87.06,86.988,21.09289535]
["bitfinex-derivatives","SOLF0:USTF0",1772474586791,20.58398397,87.06,86.965,21.09289535]
["bitfinex-derivatives","SOLF0:USTF0",1772474586792,20.58398397,87.059,86.965,21.09289535]
["bitfinex-derivatives","SOLF0:USTF0",1772474587288,20.58398397,87.014,86.941,21.09289535]
["bitfinex-derivatives","SOLF0:USTF0",1772474587885,20.58398397,87.014,86.953,21.09289535]
["bitfinex-derivatives","SOLF0:USTF0",1772474588087,20.58398397,87.014,86.931,21.09289535]
["bitfinex-derivatives","SOLF0:USTF0",1772474588283,20.58398397,87.014,86.91,21.09289535]
["bitfinex-derivatives","SOLF0:USTF0",1772474588484,20.58398397,87.014,86.911,21.09289535]
["bitfinex-derivatives","SOLF0:USTF0",1772474588680,20.58398397,87.014,86.828,161.216]
["bitfinex-derivatives","SOLF0:USTF0",1772474588681,20.58398397,86.906,86.813,21.09289535]
["bitfinex-derivatives","SOLF0:USTF0",1772474588880,20.58398397,86.939,86.831,21.09289535]
["bitfinex-derivatives","SOLF0:USTF0",1772474589582,20.58398397,86.939,86.831,26.26656867]
["bitfinex-derivatives","SOLF0:USTF0",1772474589885,20.58398397,86.939,86.831,21.09289535]
["bitfinex-derivatives","SOLF0:USTF0",1772474590290,10.352,86.921,86.831,21.09289535]
["bitfinex-derivatives","SOLF0:USTF0",1772474590592,20.58398397,86.939,86.831,21.09289535]
["bitfinex-derivatives","SOLF0:USTF0",1772474590791,10.354,86.906,86.831,21.09289535]
["bitfinex-derivatives","SOLF0:USTF0",1772474591090,20.58398397,86.939,86.831,21.09289535]
["bitfinex-derivatives","SOLF0:USTF0",1772474591493,10.352,86.922,86.831,21.09289535]
["bitfinex-derivatives","SOLF0:USTF0",1772474592290,10.352,86.922,86.841,21.09289535]
["bitfinex-derivatives","SOLF0:USTF0",1772474593294,20.58398397,86.928,86.841,21.09289535]
["bitfinex-derivatives","SOLF0:USTF0",1772474593487,161.007,86.941,86.813,21.09289535]
["bitfinex-derivatives","SOLF0:USTF0",1772474593488,20.58398397,86.91,86.813,21.09289535]
["bitfinex-derivatives","SOLF0:USTF0",1772474593688,20.58398397,86.891,86.812,0.00057823]
["bitfinex-derivatives","SOLF0:USTF0",1772474593888,10.359,86.864,86.812,0.00057823]
["bitfinex-derivatives","SOLF0:USTF0",1772474594087,20.58398397,86.891,86.812,0.00057823]
["bitfinex-derivatives","SOLF0:USTF0",1772474594285,20.58398397,86.891,86.813,21.09289535]
["bitfinex-derivatives","SOLF0:USTF0",1772474594685,20.58398397,86.874,86.812,0.00057823]
["bitfinex-derivatives","SOLF0:USTF0",1772474594886,20.58398397,86.849,86.741,21.09289535]
["bitfinex-derivatives","SOLF0:USTF0",1772474595293,20.58398397,86.849,86.761,21.09289535]
["bitfinex-derivatives","SOLF0:USTF0",1772474595994,19.74417223,86.839,86.74,7.06311148]
["bitfinex-derivatives","SOLF0:USTF0",1772474596196,10.365,86.818,86.741,20.28935639]
["bitfinex-derivatives","SOLF0:USTF0",1772474596596,19.74417223,86.839,86.75,7.06311148]
["bitfinex-derivatives","SOLF0:USTF0",1772474596795,19.74417223,86.833,86.751,20.28935639]
["bitfinex-derivatives","SOLF0:USTF0",1772474597185,19.74417223,86.859,86.751,20.28935639]
["bitfinex-derivatives","SOLF0:USTF0",1772474597586,21.16441223,86.854,86.751,20.28935639]
["bitfinex-derivatives","SOLF0:USTF0",1772474597992,10.361,86.851,86.771,20.66803677]
["bitfinex-derivatives","SOLF0:USTF0",1772474598194,21.16441223,86.873,86.771,20.66803677]
["bitfinex-derivatives","SOLF0:USTF0",1772474598694,10.361,86.852,86.771,20.66803677]
["bitfinex-derivatives","SOLF0:USTF0",1772474598895,7.06311148,86.86,86.771,20.66803677]
["bitfinex-derivatives","SOLF0:USTF0",1772474599099,21.16441223,86.859,86.771,20.66803677]
["bitfinex-derivatives","SOLF0:USTF0",1772474599693,21.16441223,86.838,86.771,20.66803677]
["bitfinex-derivatives","SOLF0:USTF0",1772474599993,21.16441223,86.838,86.749,20.66803677]
["bitfinex-derivatives","SOLF0:USTF0",1772474600292,10.366,86.81,86.749,20.66803677]
["bitfinex-derivatives","SOLF0:USTF0",1772474600692,10.368,86.795,86.724,20.66803677]
["bitfinex-derivatives","SOLF0:USTF0",1772474600898,10.368,86.795,86.677,448.0]
["bitfinex-derivatives","SOLF0:USTF0",1772474600899,21.16441223,86.799,86.701,20.66803677]
["bitfinex-derivatives","SOLF0:USTF0",1772474601100,21.16441223,86.779,86.622,161.6]
["bitfinex-derivatives","SOLF0:USTF0",1772474601286,21.16441223,86.779,86.66,7.06311148]
["bitfinex-derivatives","SOLF0:USTF0",1772474601488,21.16441223,86.779,86.67,7.06311148]
["bitfinex-derivatives","SOLF0:USTF0",1772474602290,10.37,86.77,86.672,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1772474602488,10.37,86.77,86.69,7.06311148]
["bitfinex-derivatives","SOLF0:USTF0",1772474602799,10.37,86.77,86.671,5.18528085]
["bitfinex-derivatives","SOLF0:USTF0",1772474602800,21.16441223,86.809,86.71,7.06311148]
["bitfinex-derivatives","SOLF0:USTF0",1772474602993,21.16441223,86.783,86.67,7.06311148]
["bitfinex-derivatives","SOLF0:USTF0",1772474603194,21.16441223,86.783,86.59,7.06311148]
["bitfinex-derivatives","SOLF0:USTF0",1772474603195,21.16441223,86.783,86.691,20.66803677]
["bitfinex-derivatives","SOLF0:USTF0",1772474603500,10.369,86.786,86.711,20.66803677]
["bitfinex-derivatives","SOLF0:USTF0",1772474603999,10.367,86.801,86.711,20.66803677]
["bitfinex-derivatives","SOLF0:USTF0",1772474604599,10.368,86.789,86.711,20.66803677]
["bitfinex-derivatives","SOLF0:USTF0",1772474605001,21.16441223,86.807,86.711,20.66803677]
["bitfinex-derivatives","SOLF0:USTF0",1772474606300,21.16441223,86.821,86.731,20.66803677]
["bitfinex-derivatives","SOLF0:USTF0",1772474607205,21.16441223,86.807,86.708,20.66803677]
["bitfinex-derivatives","SOLF0:USTF0",1772474608296,10.372,86.755,86.685,20.66803677]
["bitfinex-derivatives","SOLF0:USTF0",1772474608496,21.16441223,86.755,86.662,20.66803677]
["bitfinex-derivatives","SOLF0:USTF0",1772474608899,10.374,86.742,86.662,20.66803677]
["bitfinex-derivatives","SOLF0:USTF0",1772474609092,21.16441223,86.789,86.671,20.66803677]
["bitfinex-derivatives","SOLF0:USTF0",1772474609604,161.268,86.801,86.671,20.66803677]
["bitfinex-derivatives","SOLF0:USTF0",1772474609605,21.16441223,86.759,86.671,20.66803677]
["bitfinex-derivatives","SOLF0:USTF0",1772474609903,10.373,86.748,86.681,20.66803677]
["bitfinex-derivatives","SOLF0:USTF0",1772474610096,21.16441223,86.766,86.681,20.66803677]
["bitfinex-derivatives","SOLF0:USTF0",1772474610999,10.371,86.762,86.681,20.66803677]
["bitfinex-derivatives","SOLF0:USTF0",1772474611204,21.16441223,86.766,86.681,20.66803677]
["bitfinex-derivatives","SOLF0:USTF0",1772474611598,31.53541223,86.766,86.683,20.66803677]
["bitfinex-derivatives","SOLF0:USTF0",1772474611804,21.16441223,86.766,86.683,20.66803677]
["bitfinex-derivatives","SOLF0:USTF0",1772474612014,21.16441223,86.789,86.683,20.66803677]
["bitfinex-derivatives","SOLF0:USTF0",1772474612207,21.16441223,86.789,86.701,20.66803677]
["bitfinex-derivatives","SOLF0:USTF0",1772474613117,10.374,86.742,86.673,20.66803677]
["bitfinex-derivatives","SOLF0:USTF0",1772474616115,10.372,86.754,86.673,20.66803677]
["bitfinex-derivatives","SOLF0:USTF0",1772474616312,21.16441223,86.781,86.691,20.66803677]
["bitfinex-derivatives","SOLF0:USTF0",1772474617314,10.372,86.755,86.691,20.66803677]
["bitfinex-derivatives","SOLF0:USTF0",1772474618022,21.16441223,86.819,86.711,20.66803677]
["bitfinex-derivatives","SOLF0:USTF0",1772474618420,10.368,86.789,86.713,20.66803677]
["bitfinex-derivatives","SOLF0:USTF0",1772474618620,21.16441223,86.819,86.731,20.66803677]
["bitfinex-derivatives","SOLF0:USTF0",1772474619720,10.365,86.813,86.743,20.66803677]
["bitfinex-derivatives","SOLF0:USTF0",1772474619920,21.16441223,86.842,86.751,20.66803677]
["bitfinex-derivatives","SOLF0:USTF0",1772474620720,21.16441223,86.842,86.655,161.538]
["bitfinex-derivatives","SOLF0:USTF0",1772474620721,21.16441223,86.842,86.73,20.66803677]
["bitfinex-derivatives","SOLF0:USTF0",1772474620924,21.16441223,86.821,86.73,20.66803677]
["bitfinex-derivatives","SOLF0:USTF0",1772474621124,10.368,86.794,86.73,20.66803677]
["bitfinex-derivatives","SOLF0:USTF0",1772474621324,10.368,86.794,86.731,20.66803677]
["bitfinex-derivatives","SOLF0:USTF0",1772474621934,21.16441223,86.843,86.751,20.66803677]
["bitfinex-derivatives","SOLF0:USTF0",1772474622321,21.16441223,86.843,86.681,161.488]
["bitfinex-derivatives","SOLF0:USTF0",1772474622322,21.16441223,86.865,86.771,20.66803677]
["bitfinex-derivatives","SOLF0:USTF0",1772474622530,21.16441223,86.865,86.77,7.06311148]
["bitfinex-derivatives","SOLF0:USTF0",1772474622531,10.362,86.844,86.784,20.66803677]
["bitfinex-derivatives","SOLF0:USTF0",1772474622733,10.362,86.844,86.791,20.66803677]
["bitfinex-derivatives","SOLF0:USTF0",1772474623026,10.36,86.855,86.791,20.66803677]
["bitfinex-derivatives","SOLF0:USTF0",1772474623420,21.16441223,86.89,86.791,20.66803677]
["bitfinex-derivatives","SOLF0:USTF0",1772474623621,21.16441223,86.89,86.811,20.66803677]
["bitfinex-derivatives","SOLF0:USTF0",1772474623822,21.16441223,86.903,86.811,20.66803677]
["bitfinex-derivatives","SOLF0:USTF0",1772474624026,21.16441223,86.899,86.811,20.66803677]
["bitfinex-derivatives","SOLF0:USTF0",1772474624827,21.16441223,86.879,86.791,20.66803677]
["bitfinex-derivatives","SOLF0:USTF0",1772474625031,10.361,86.846,86.791,20.66803677]
["bitfinex-derivatives","SOLF0:USTF0",1772474626125,21.16441223,86.899,86.811,20.66803677]
["bitfinex-derivatives","SOLF0:USTF0",1772474626528,161.01,86.94,86.791,5.18456707]
["bitfinex-derivatives","SOLF0:USTF0",1772474626529,161.099,86.892,86.791,20.66803677]
["bitfinex-derivatives","SOLF0:USTF0",1772474626732,21.16441223,86.891,86.791,20.66803677]
["bitfinex-derivatives","SOLF0:USTF0",1772474627529,21.16441223,86.891,86.792,19.65563574]
["bitfinex-derivatives","SOLF0:USTF0",1772474629526,19.7843316,86.871,86.792,19.65563574]
["bitfinex-derivatives","SOLF0:USTF0",1772474630033,19.7843316,86.871,86.794,19.65563574]
["bitfinex-derivatives","SOLF0:USTF0",1772474630435,10.361,86.853,86.794,19.65563574]
["bitfinex-derivatives","SOLF0:USTF0",1772474630734,19.7843316,86.871,86.794,19.65563574]
["bitfinex-derivatives","SOLF0:USTF0",1772474631124,19.7843316,86.871,86.772,19.65563574]
["bitfinex-derivatives","SOLF0:USTF0",1772474631328,19.7843316,86.869,86.772,19.65563574]
["bitfinex-derivatives","SOLF0:USTF0",1772474632333,10.364,86.827,86.772,19.65563574]
["bitfinex-derivatives","SOLF0:USTF0",1772474632634,19.7843316,86.848,86.772,19.65563574]
["bitfinex-derivatives","SOLF0:USTF0",1772474633338,10.363,86.829,86.772,19.65563574]
["bitfinex-derivatives","SOLF0:USTF0",1772474633935,19.7843316,86.869,86.783,19.65563574]
["bitfinex-derivatives","SOLF0:USTF0",1772474634338,10.36,86.855,86.794,19.65563574]
["bitfinex-derivatives","SOLF0:USTF0",1772474634533,19.7843316,86.867,86.794,19.65563574]
["bitfinex-derivatives","SOLF0:USTF0",1772474634833,10.361,86.848,86.794,19.65563574]
["bitfinex-derivatives","SOLF0:USTF0",1772474635928,10.362,86.84,86.794,19.65563574]
["bitfinex-derivatives","SOLF0:USTF0",1772474636529,19.7843316,86.867,86.794,19.65563574]
["bitfinex-derivatives","SOLF0:USTF0",1772474636530,10.361,86.849,86.794,19.65563574]
["bitfinex-derivatives","SOLF0:USTF0",1772474637537,10.361,86.849,86.74,82.748]
["bitfinex-derivatives","SOLF0:USTF0",1772474637538,19.7843316,86.889,86.801,19.65563574]
["bitfinex-derivatives","SOLF0:USTF0",1772474638136,10.36,86.861,86.812,19.65563574]
["bitfinex-derivatives","SOLF0:USTF0",1772474638540,19.7843316,86.889,86.812,19.65563574]
["bitfinex-derivatives","SOLF0:USTF0",1772474638936,19.7843316,86.917,86.821,19.65563574]
["bitfinex-derivatives","SOLF0:USTF0",1772474639640,10.357,86.881,86.831,19.65563574]
["bitfinex-derivatives","SOLF0:USTF0",1772474639835,19.7843316,86.917,86.831,19.65563574]
["bitfinex-derivatives","SOLF0:USTF0",1772474640041,19.7843316,86.939,86.84,7.06311148]
["bitfinex-derivatives","SOLF0:USTF0",1772474640249,19.7843316,86.939,86.841,19.65563574]
["bitfinex-derivatives","SOLF0:USTF0",1772474640946,10.353,86.914,86.852,19.65563574]
["bitfinex-derivatives","SOLF0:USTF0",1772474641436,19.7843316,86.962,86.861,24.8367946]
["bitfinex-derivatives","SOLF0:USTF0",1772474641632,19.7843316,86.962,86.86,7.06311148]
["bitfinex-derivatives","SOLF0:USTF0",1772474641633,19.7843316,86.962,86.89,19.65563574]
["bitfinex-derivatives","SOLF0:USTF0",1772474642237,10.35,86.941,86.89,19.65563574]
["bitfinex-derivatives","SOLF0:USTF0",1772474642441,19.7843316,86.962,86.89,19.65563574]
["bitfinex-derivatives","SOLF0:USTF0",1772474643142,19.7843316,86.959,86.868,19.65563574]
["bitfinex-derivatives","SOLF0:USTF0",1772474643342,160.954,86.97,86.841,19.65563574]
["bitfinex-derivatives","SOLF0:USTF0",1772474643343,10.356,86.895,86.841,19.65563574]
["bitfinex-derivatives","SOLF0:USTF0",1772474643648,19.7843316,86.918,86.841,19.65563574]
["bitfinex-derivatives","SOLF0:USTF0",1772474644342,19.7843316,86.939,86.852,19.65563574]
["bitfinex-derivatives","SOLF0:USTF0",1772474645143,19.7843316,86.939,86.841,19.65563574]
["bitfinex-derivatives","SOLF0:USTF0",1772474645638,19.7843316,86.939,86.852,19.65563574]
["bitfinex-derivatives","SOLF0:USTF0",1772474646448,10.354,86.904,86.852,19.65563574]
["bitfinex-derivatives","SOLF0:USTF0",1772474646649,160.974,86.96,86.852,19.65563574]
["bitfinex-derivatives","SOLF0:USTF0",1772474646650,19.7843316,86.939,86.852,19.65563574]
["bitfinex-derivatives","SOLF0:USTF0",1772474647145,19.7843316,86.939,86.87,19.65563574]
["bitfinex-derivatives","SOLF0:USTF0",1772474648040,10.352,86.927,86.874,19.65563574]
["bitfinex-derivatives","SOLF0:USTF0",1772474648246,19.7843316,86.939,86.851,19.65563574]
["bitfinex-derivatives","SOLF0:USTF0",1772474649050,19.7843316,86.939,86.856,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1772474649051,10.354,86.909,86.856,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1772474649250,10.354,86.909,86.857,19.65563574]
["bitfinex-derivatives","SOLF0:USTF0",1772474649644,10.354,86.911,86.859,19.65563574]
["bitfinex-derivatives","SOLF0:USTF0",1772474650246,10.354,86.911,86.85,7.06311148]
["bitfinex-derivatives","SOLF0:USTF0",1772474650247,10.352,86.921,86.864,19.65563574]
["bitfinex-derivatives","SOLF0:USTF0",1772474650548,19.7843316,86.963,86.891,19.65563574]
["bitfinex-derivatives","SOLF0:USTF0",1772474650748,10.35,86.944,86.891,19.65563574]
["bitfinex-derivatives","SOLF0:USTF0",1772474651149,19.7843316,86.963,86.891,19.65563574]
["bitfinex-derivatives","SOLF0:USTF0",1772474651849,19.7843316,86.963,86.834,294.0]
["bitfinex-derivatives","SOLF0:USTF0",1772474651850,19.7843316,86.949,86.871,19.65563574]
["bitfinex-derivatives","SOLF0:USTF0",1772474652149,19.7843316,86.949,86.831,19.65563574]
["bitfinex-derivatives","SOLF0:USTF0",1772474652645,19.7843316,86.949,86.85,7.06311148]
["bitfinex-derivatives","SOLF0:USTF0",1772474652851,19.7843316,86.949,86.851,19.65563574]
["bitfinex-derivatives","SOLF0:USTF0",1772474654045,10.353,86.915,86.861,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1772474654639,19.7843316,86.949,86.868,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1772474655244,19.7843316,86.93,86.861,19.65563574]
["bitfinex-derivatives","SOLF0:USTF0",1772474655948,21.14590209,86.929,86.841,20.2443425]
["bitfinex-derivatives","SOLF0:USTF0",1772474657047,21.14590209,86.929,86.85,20.2443425]
["bitfinex-derivatives","SOLF0:USTF0",1772474657249,7.06338867,86.92,86.82,7.06338867]
["bitfinex-derivatives","SOLF0:USTF0",1772474657549,21.83775222,86.919,86.821,21.2825447]
["bitfinex-derivatives","SOLF0:USTF0",1772474657750,10.357,86.887,86.825,21.2825447]
["bitfinex-derivatives","SOLF0:USTF0",1772474658149,21.83775222,86.9,86.825,21.2825447]
["bitfinex-derivatives","SOLF0:USTF0",1772474658952,21.83775222,86.9,86.835,21.2825447]
["bitfinex-derivatives","SOLF0:USTF0",1772474659151,21.83775222,86.919,86.835,21.2825447]
["bitfinex-derivatives","SOLF0:USTF0",1772474660158,21.83775222,86.919,86.845,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1772474660350,21.83775222,86.939,86.846,21.2825447]
["bitfinex-derivatives","SOLF0:USTF0",1772474660657,21.83775222,86.96,86.872,21.2825447]
["bitfinex-derivatives","SOLF0:USTF0",1772474661052,10.354,86.909,86.872,21.2825447]
["bitfinex-derivatives","SOLF0:USTF0",1772474661353,21.83775222,86.94,86.872,21.2825447]
["bitfinex-derivatives","SOLF0:USTF0",1772474661748,10.354,86.91,86.872,21.2825447]
["bitfinex-derivatives","SOLF0:USTF0",1772474663644,10.355,86.903,86.872,21.2825447]
["bitfinex-derivatives","SOLF0:USTF0",1772474664157,10.352,86.921,86.872,21.2825447]
["bitfinex-derivatives","SOLF0:USTF0",1772474664458,21.83775222,86.94,86.872,21.2825447]
["bitfinex-derivatives","SOLF0:USTF0",1772474665248,10.353,86.913,86.872,21.2825447]
["bitfinex-derivatives","SOLF0:USTF0",1772474665852,21.83775222,86.94,86.872,21.2825447]
["bitfinex-derivatives","SOLF0:USTF0",1772474666856,21.83775222,86.939,86.852,21.2825447]
["bitfinex-derivatives","SOLF0:USTF0",1772474667264,21.83775222,86.92,86.852,21.2825447]
["bitfinex-derivatives","SOLF0:USTF0",1772474667562,21.83775222,86.919,86.821,21.2825447]
["bitfinex-derivatives","SOLF0:USTF0",1772474668258,10.356,86.891,86.839,31.6445447]
["bitfinex-derivatives","SOLF0:USTF0",1772474668554,21.83775222,86.919,86.853,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1772474668859,21.83775222,86.919,86.854,21.2825447]
["bitfinex-derivatives","SOLF0:USTF0",1772474669265,10.355,86.9,86.854,21.2825447]
["bitfinex-derivatives","SOLF0:USTF0",1772474669450,21.83775222,86.919,86.854,21.2825447]
["bitfinex-derivatives","SOLF0:USTF0",1772474670349,10.356,86.893,86.854,21.2825447]
["bitfinex-derivatives","SOLF0:USTF0",1772474670753,10.353,86.913,86.858,21.2825447]
["bitfinex-derivatives","SOLF0:USTF0",1772474671354,10.354,86.907,86.858,21.2825447]
["bitfinex-derivatives","SOLF0:USTF0",1772474671751,21.83775222,86.949,86.858,21.2825447]
["bitfinex-derivatives","SOLF0:USTF0",1772474672359,21.83775222,86.949,86.868,21.2825447]
["bitfinex-derivatives","SOLF0:USTF0",1772474673062,10.352,86.928,86.868,21.2825447]
["bitfinex-derivatives","SOLF0:USTF0",1772474673562,21.83775222,86.949,86.868,21.2825447]
["bitfinex-derivatives","SOLF0:USTF0",1772474674462,21.83775222,86.949,86.884,21.2825447]
["bitfinex-derivatives","SOLF0:USTF0",1772474675254,10.352,86.926,86.884,21.2825447]
["bitfinex-derivatives","SOLF0:USTF0",1772474675454,21.83775222,86.949,86.884,21.2825447]
["bitfinex-derivatives","SOLF0:USTF0",1772474676057,10.351,86.93,86.884,21.2825447]
["bitfinex-derivatives","SOLF0:USTF0",1772474676858,10.348,86.957,86.884,21.2825447]
["bitfinex-derivatives","SOLF0:USTF0",1772474677055,21.83775222,86.969,86.884,21.2825447]
["bitfinex-derivatives","SOLF0:USTF0",1772474677766,21.83775222,86.969,86.904,21.2825447]
["bitfinex-derivatives","SOLF0:USTF0",1772474678363,21.83775222,86.969,86.886,21.2825447]
["bitfinex-derivatives","SOLF0:USTF0",1772474678860,7.06338867,86.97,86.886,21.2825447]
["bitfinex-derivatives","SOLF0:USTF0",1772474678861,21.83775222,86.948,86.886,21.2825447]
["bitfinex-derivatives","SOLF0:USTF0",1772474679064,21.83775222,86.948,86.864,21.2825447]
["bitfinex-derivatives","SOLF0:USTF0",1772474679561,21.83775222,87.013,86.921,14.3981001]
["bitfinex-derivatives","SOLF0:USTF0",1772474679767,21.83775222,87.039,86.941,14.36576091]
["bitfinex-derivatives","SOLF0:USTF0",1772474679959,21.83775222,87.039,86.956,14.383739]
["bitfinex-derivatives","SOLF0:USTF0",1772474679960,10.342,87.008,86.956,14.383739]
["bitfinex-derivatives","SOLF0:USTF0",1772474680165,21.83775222,87.017,86.94,7.06338867]
["bitfinex-derivatives","SOLF0:USTF0",1772474680565,10.342,87.009,86.947,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1772474680768,10.342,87.009,86.94,14.383739]
["bitfinex-derivatives","SOLF0:USTF0",1772474681065,21.83775222,87.017,86.955,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1772474681767,21.83775222,87.049,86.941,15.87091376]
["bitfinex-derivatives","SOLF0:USTF0",1772474682065,21.83775222,87.049,86.948,10.69546023]
["bitfinex-derivatives","SOLF0:USTF0",1772474682272,21.83775222,87.049,86.961,15.88855343]
["bitfinex-derivatives","SOLF0:USTF0",1772474682458,21.83775222,87.049,86.96,7.06338867]
["bitfinex-derivatives","SOLF0:USTF0",1772474682459,21.83775222,87.049,87.002,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1772474682770,20.659,87.116,86.981,15.88855343]
["bitfinex-derivatives","SOLF0:USTF0",1772474682771,21.83775222,87.068,86.981,15.88855343]
["bitfinex-derivatives","SOLF0:USTF0",1772474683369,21.83775222,87.066,87.001,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1772474683569,21.83775222,87.066,86.981,15.88855343]
["bitfinex-derivatives","SOLF0:USTF0",1772474684472,21.83775222,87.066,86.941,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1772474684473,21.83775222,87.066,86.96,16.61495054]
["bitfinex-derivatives","SOLF0:USTF0",1772474684968,21.83775222,87.045,86.96,16.61495054]
["bitfinex-derivatives","SOLF0:USTF0",1772474685674,21.83775222,87.043,86.96,16.61495054]
["bitfinex-derivatives","SOLF0:USTF0",1772474686270,21.83775222,87.043,86.971,16.69875141]
["bitfinex-derivatives","SOLF0:USTF0",1772474687073,21.83775222,87.043,86.991,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1772474687474,20.05996395,87.065,87.011,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1772474687672,20.05996395,87.065,86.994,16.70963689]
["bitfinex-derivatives","SOLF0:USTF0",1772474687673,20.05996395,87.086,86.994,16.70963689]
["bitfinex-derivatives","SOLF0:USTF0",1772474688074,10.333,87.084,87.021,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1772474688269,20.05996395,87.086,87.015,16.75216419]
["bitfinex-derivatives","SOLF0:USTF0",1772474688581,20.05996395,87.129,87.015,16.75216419]
["bitfinex-derivatives","SOLF0:USTF0",1772474688781,20.05996395,87.129,87.05,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1772474688978,20.05996395,87.129,87.05,27.10428444]
["bitfinex-derivatives","SOLF0:USTF0",1772474689181,20.05996395,87.129,87.025,16.76728444]
["bitfinex-derivatives","SOLF0:USTF0",1772474689578,7.06338867,87.13,87.025,16.76728444]
["bitfinex-derivatives","SOLF0:USTF0",1772474689579,20.05996395,87.102,87.025,16.76728444]
["bitfinex-derivatives","SOLF0:USTF0",1772474689781,20.05996395,87.102,87.005,16.75296931]
["bitfinex-derivatives","SOLF0:USTF0",1772474690082,20.05996395,87.089,87.005,16.75296931]
["bitfinex-derivatives","SOLF0:USTF0",1772474690281,10.335,87.07,87.005,16.75296931]
["bitfinex-derivatives","SOLF0:USTF0",1772474690480,20.05996395,87.089,87.005,16.75296931]
["bitfinex-derivatives","SOLF0:USTF0",1772474691081,20.05996395,87.087,87.005,16.75296931]
["bitfinex-derivatives","SOLF0:USTF0",1772474691877,20.05996395,87.087,87.015,16.77752579]
["bitfinex-derivatives","SOLF0:USTF0",1772474693181,20.05996395,87.086,87.015,16.77752579]
["bitfinex-derivatives","SOLF0:USTF0",1772474695184,20.05996395,87.086,87.025,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1772474695582,7.06338867,87.14,87.026,16.83262316]
["bitfinex-derivatives","SOLF0:USTF0",1772474695783,20.05996395,87.139,87.026,16.83262316]
["bitfinex-derivatives","SOLF0:USTF0",1772474696379,30.38896395,87.118,87.046,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1772474696583,20.05996395,87.117,87.046,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1772474696987,20.05996395,87.103,87.045,16.82389575]
["bitfinex-derivatives","SOLF0:USTF0",1772474697289,20.05996395,87.103,87.026,16.82389575]
["bitfinex-derivatives","SOLF0:USTF0",1772474697787,20.05996395,87.097,87.026,27.16389575]
["bitfinex-derivatives","SOLF0:USTF0",1772474697986,20.05996395,87.119,87.027,16.81343577]
["bitfinex-derivatives","SOLF0:USTF0",1772474698187,20.05996395,87.119,87.059,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1772474698682,10.327,87.131,87.068,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1772474698883,20.05996395,87.159,87.069,16.81260542]
["bitfinex-derivatives","SOLF0:USTF0",1772474699583,20.05996395,87.15,87.085,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1772474700183,20.05996395,87.15,87.069,16.81260542]
["bitfinex-derivatives","SOLF0:USTF0",1772474700389,20.05996395,87.18,87.081,16.91263871]
["bitfinex-derivatives","SOLF0:USTF0",1772474700788,7.06338867,87.19,87.08,7.06338867]
["bitfinex-derivatives","SOLF0:USTF0",1772474700789,20.05996395,87.169,87.08,7.06338867]
["bitfinex-derivatives","SOLF0:USTF0",1772474701091,20.05996395,87.169,87.081,16.92576224]
["bitfinex-derivatives","SOLF0:USTF0",1772474701484,20.05996395,87.209,87.101,16.92576224]
["bitfinex-derivatives","SOLF0:USTF0",1772474701689,160.415,87.263,87.085,160.739]
["bitfinex-derivatives","SOLF0:USTF0",1772474701690,20.05996395,87.229,87.121,16.92576224]
["bitfinex-derivatives","SOLF0:USTF0",1772474701889,20.05996395,87.229,87.141,16.80011797]
["bitfinex-derivatives","SOLF0:USTF0",1772474702691,10.317,87.219,87.156,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1772474703294,20.05996395,87.219,87.146,16.82623848]
["bitfinex-derivatives","SOLF0:USTF0",1772474703793,20.05996395,87.219,87.163,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1772474703991,20.05996395,87.241,87.164,16.67180468]
["bitfinex-derivatives","SOLF0:USTF0",1772474704493,53.88536318,87.288,87.164,16.67180468]
["bitfinex-derivatives","SOLF0:USTF0",1772474704494,20.05996395,87.263,87.164,16.67180468]
["bitfinex-derivatives","SOLF0:USTF0",1772474704996,20.05996395,87.287,87.201,16.68428407]
["bitfinex-derivatives","SOLF0:USTF0",1772474705790,20.05996395,87.308,87.233,16.25060915]
["bitfinex-derivatives","SOLF0:USTF0",1772474706294,7.06338867,87.34,87.233,16.25060915]
["bitfinex-derivatives","SOLF0:USTF0",1772474706295,20.05996395,87.329,87.233,16.25060915]
["bitfinex-derivatives","SOLF0:USTF0",1772474706495,10.307,87.303,87.233,16.25060915]
["bitfinex-derivatives","SOLF0:USTF0",1772474706694,20.05996395,87.302,87.233,16.25060915]
["bitfinex-derivatives","SOLF0:USTF0",1772474708395,10.307,87.301,87.233,16.25060915]
["bitfinex-derivatives","SOLF0:USTF0",1772474708789,20.05996395,87.322,87.233,16.25060915]
["bitfinex-derivatives","SOLF0:USTF0",1772474708987,10.305,87.325,87.248,16.06505034]
["bitfinex-derivatives","SOLF0:USTF0",1772474709384,20.05996395,87.343,87.248,16.06505034]
["bitfinex-derivatives","SOLF0:USTF0",1772474709586,20.05996395,87.343,87.264,16.06505034]
["bitfinex-derivatives","SOLF0:USTF0",1772474710294,20.05996395,87.342,87.264,26.37705034]
["bitfinex-derivatives","SOLF0:USTF0",1772474710490,20.05996395,87.342,87.265,16.05326225]
["bitfinex-derivatives","SOLF0:USTF0",1772474710686,20.05996395,87.33,87.265,16.05326225]
["bitfinex-derivatives","SOLF0:USTF0",1772474711086,7.06338867,87.36,87.265,16.05326225]
["bitfinex-derivatives","SOLF0:USTF0",1772474711087,20.05996395,87.353,87.265,16.05326225]
["bitfinex-derivatives","SOLF0:USTF0",1772474711293,20.05996395,87.34,87.265,26.36526225]
["bitfinex-derivatives","SOLF0:USTF0",1772474711500,20.05996395,87.34,87.265,16.05326225]
["bitfinex-derivatives","SOLF0:USTF0",1772474712194,20.05996395,87.34,87.221,160.49]
["bitfinex-derivatives","SOLF0:USTF0",1772474712195,20.05996395,87.379,87.281,16.03030922]
["bitfinex-derivatives","SOLF0:USTF0",1772474712492,20.05996395,87.401,87.301,16.03030922]
["bitfinex-derivatives","SOLF0:USTF0",1772474713000,10.3,87.366,87.301,16.03030922]
["bitfinex-derivatives","SOLF0:USTF0",1772474713405,10.298,87.378,87.302,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1772474713592,20.05996395,87.381,87.303,16.04099407]
["bitfinex-derivatives","SOLF0:USTF0",1772474713893,20.05996395,87.381,87.215,160.5]
["bitfinex-derivatives","SOLF0:USTF0",1772474713894,10.305,87.32,87.259,16.00316289]
["bitfinex-derivatives","SOLF0:USTF0",1772474714095,20.05996395,87.325,87.259,16.00316289]
["bitfinex-derivatives","SOLF0:USTF0",1772474714491,20.05996395,87.325,87.24,23.00182252]
["bitfinex-derivatives","SOLF0:USTF0",1772474714698,20.05996395,87.325,87.24,16.00316289]
["bitfinex-derivatives","SOLF0:USTF0",1772474715197,20.05996395,87.325,87.25,16.01379078]
["bitfinex-derivatives","SOLF0:USTF0",1772474715694,30.36496395,87.325,87.252,16.01379078]
["bitfinex-derivatives","SOLF0:USTF0",1772474716000,21.23567931,87.322,87.201,15.57698054]
["bitfinex-derivatives","SOLF0:USTF0",1772474716296,21.23567931,87.309,87.201,15.57698054]
["bitfinex-derivatives","SOLF0:USTF0",1772474716698,10.308,87.297,87.225,15.58081203]
["bitfinex-derivatives","SOLF0:USTF0",1772474717294,10.309,87.284,87.225,15.58081203]
["bitfinex-derivatives","SOLF0:USTF0",1772474717498,20.40813135,87.283,87.201,15.62483517]
["bitfinex-derivatives","SOLF0:USTF0",1772474719293,10.31,87.276,87.21,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1772474719699,10.312,87.261,87.194,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1772474719892,20.40813135,87.26,87.194,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1772474720705,10.313,87.254,87.194,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1772474721400,20.40813135,87.26,87.194,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1772474721598,20.40813135,87.26,87.205,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1772474721794,20.40813135,87.289,87.201,17.94166995]
["bitfinex-derivatives","SOLF0:USTF0",1772474721994,20.40813135,87.312,87.221,17.9526951]
["bitfinex-derivatives","SOLF0:USTF0",1772474722192,20.40813135,87.312,87.22,6.99865963]
["bitfinex-derivatives","SOLF0:USTF0",1772474722193,10.307,87.301,87.236,17.9526951]
["bitfinex-derivatives","SOLF0:USTF0",1772474722398,20.40813135,87.312,87.236,17.9526951]
["bitfinex-derivatives","SOLF0:USTF0",1772474722604,10.304,87.332,87.257,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1772474722898,10.304,87.332,87.257,28.26427581]
["bitfinex-derivatives","SOLF0:USTF0",1772474723207,20.40813135,87.335,87.261,17.96310156]
["bitfinex-derivatives","SOLF0:USTF0",1772474723594,20.40813135,87.335,87.239,17.96310156]
["bitfinex-derivatives","SOLF0:USTF0",1772474723994,10.306,87.314,87.239,17.96310156]
["bitfinex-derivatives","SOLF0:USTF0",1772474724200,10.306,87.314,87.246,18.03180974]
["bitfinex-derivatives","SOLF0:USTF0",1772474724598,20.40813135,87.326,87.251,18.03142071]
["bitfinex-derivatives","SOLF0:USTF0",1772474726001,20.40813135,87.326,87.276,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1772474726797,20.40813135,87.326,87.266,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1772474727504,10.304,87.332,87.269,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1772474727707,10.302,87.344,87.269,18.2985778]
["bitfinex-derivatives","SOLF0:USTF0",1772474727908,6.99865963,87.37,87.269,18.2985778]
["bitfinex-derivatives","SOLF0:USTF0",1772474727909,20.40813135,87.343,87.269,18.2985778]
["bitfinex-derivatives","SOLF0:USTF0",1772474728106,20.40813135,87.343,87.271,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1772474728306,6.99865963,87.35,87.248,18.79131276]
["bitfinex-derivatives","SOLF0:USTF0",1772474728307,20.40813135,87.324,87.248,18.79131276]
["bitfinex-derivatives","SOLF0:USTF0",1772474729017,20.40813135,87.355,87.271,18.80122994]
["bitfinex-derivatives","SOLF0:USTF0",1772474730311,20.40813135,87.355,87.272,18.79024471]
["bitfinex-derivatives","SOLF0:USTF0",1772474730510,20.40813135,87.339,87.251,18.79024471]
["bitfinex-derivatives","SOLF0:USTF0",1772474730713,20.40813135,87.32,87.251,18.79024471]
["bitfinex-derivatives","SOLF0:USTF0",1772474731108,20.40813135,87.32,87.22,6.99865963]
["bitfinex-derivatives","SOLF0:USTF0",1772474731412,20.40813135,87.32,87.221,18.79998401]
["bitfinex-derivatives","SOLF0:USTF0",1772474732010,10.309,87.291,87.241,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1772474732515,20.40813135,87.299,87.221,18.79998401]
["bitfinex-derivatives","SOLF0:USTF0",1772474733510,10.308,87.293,87.233,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1772474733814,30.71613135,87.293,87.233,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1772474734012,20.40813135,87.285,87.224,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1772474734719,20.40813135,87.285,87.2,19.33139682]
["bitfinex-derivatives","SOLF0:USTF0",1772474735217,10.311,87.273,87.222,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1772474735810,10.312,87.264,87.212,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1772474736006,20.40813135,87.273,87.18,26.84100855]
["bitfinex-derivatives","SOLF0:USTF0",1772474736213,20.40813135,87.273,87.181,19.84234892]
["bitfinex-derivatives","SOLF0:USTF0",1772474736411,10.312,87.263,87.181,19.84234892]
["bitfinex-derivatives","SOLF0:USTF0",1772474736907,10.313,87.257,87.202,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1772474737112,20.40813135,87.262,87.202,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1772474737318,20.40813135,87.262,87.181,19.84234892]
["bitfinex-derivatives","SOLF0:USTF0",1772474737613,20.40813135,87.262,87.21,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1772474738111,10.312,87.261,87.21,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1772474738817,20.40813135,87.299,87.2,20.14622099]
["bitfinex-derivatives","SOLF0:USTF0",1772474739515,10.31,87.28,87.201,20.15565799]
["bitfinex-derivatives","SOLF0:USTF0",1772474740609,20.40813135,87.299,87.202,21.07953255]
["bitfinex-derivatives","SOLF0:USTF0",1772474741719,30.71613135,87.299,87.226,21.09510881]
["bitfinex-derivatives","SOLF0:USTF0",1772474742421,20.40813135,87.291,87.226,21.09510881]
["bitfinex-derivatives","SOLF0:USTF0",1772474742717,20.40813135,87.291,87.22,6.99865963]
["bitfinex-derivatives","SOLF0:USTF0",1772474742718,20.40813135,87.291,87.205,21.10394612]
["bitfinex-derivatives","SOLF0:USTF0",1772474742927,10.312,87.264,87.205,21.10394612]
["bitfinex-derivatives","SOLF0:USTF0",1772474743119,30.72013135,87.264,87.205,21.10394612]
["bitfinex-derivatives","SOLF0:USTF0",1772474743718,20.40813135,87.263,87.205,21.10394612]
["bitfinex-derivatives","SOLF0:USTF0",1772474744119,20.40813135,87.261,87.184,21.19282175]
["bitfinex-derivatives","SOLF0:USTF0",1772474744726,20.40813135,87.26,87.184,21.19282175]
["bitfinex-derivatives","SOLF0:USTF0",1772474745324,20.40813135,87.256,87.184,21.19282175]
["bitfinex-derivatives","SOLF0:USTF0",1772474746414,20.40813135,87.256,87.18,6.99865963]
["bitfinex-derivatives","SOLF0:USTF0",1772474746415,20.40813135,87.277,87.19,21.26214024]
["bitfinex-derivatives","SOLF0:USTF0",1772474746616,20.40813135,87.277,87.201,21.26214024]
["bitfinex-derivatives","SOLF0:USTF0",1772474747329,20.40813135,87.277,87.232,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1772474747723,21.83405474,87.319,87.201,26.41962703]
["bitfinex-derivatives","SOLF0:USTF0",1772474748031,21.83405474,87.319,87.202,21.42844913]
["bitfinex-derivatives","SOLF0:USTF0",1772474748325,21.83405474,87.3,87.25,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1772474748830,10.308,87.298,87.25,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1772474749021,21.83405474,87.297,87.224,21.42844913]
["bitfinex-derivatives","SOLF0:USTF0",1772474749216,21.83405474,87.297,87.204,10.43916633]
["bitfinex-derivatives","SOLF0:USTF0",1772474749422,21.83405474,87.297,87.203,31.87594321]
["bitfinex-derivatives","SOLF0:USTF0",1772474749716,21.83405474,87.275,87.203,31.87594321]
["bitfinex-derivatives","SOLF0:USTF0",1772474749924,21.83405474,87.275,87.203,21.43677688]
["bitfinex-derivatives","SOLF0:USTF0",1772474750125,10.311,87.274,87.231,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1772474750324,21.83405474,87.273,87.231,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1772474751428,6.99865963,87.3,87.189,10.43916633]
["bitfinex-derivatives","SOLF0:USTF0",1772474751429,21.83405474,87.271,87.189,10.43916633]
["bitfinex-derivatives","SOLF0:USTF0",1772474751628,21.83405474,87.271,87.19,10.43916633]
["bitfinex-derivatives","SOLF0:USTF0",1772474751830,21.83405474,87.271,87.191,21.14558936]
["bitfinex-derivatives","SOLF0:USTF0",1772474752021,21.83405474,87.267,87.191,21.14558936]
["bitfinex-derivatives","SOLF0:USTF0",1772474753026,21.83405474,87.267,87.193,21.16148567]
["bitfinex-derivatives","SOLF0:USTF0",1772474753424,21.83405474,87.267,87.228,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1772474753625,21.83405474,87.267,87.187,20.642]
["bitfinex-derivatives","SOLF0:USTF0",1772474753626,21.83405474,87.267,87.205,21.16799247]
["bitfinex-derivatives","SOLF0:USTF0",1772474754732,21.83405474,87.266,87.193,10.43916633]
["bitfinex-derivatives","SOLF0:USTF0",1772474754933,21.83405474,87.266,87.187,10.43916633]
["bitfinex-derivatives","SOLF0:USTF0",1772474755237,21.83405474,87.266,87.186,21.17591486]
["bitfinex-derivatives","SOLF0:USTF0",1772474755630,21.83405474,87.255,87.186,21.17591486]
["bitfinex-derivatives","SOLF0:USTF0",1772474755834,21.83405474,87.255,87.188,31.57717613]
["bitfinex-derivatives","SOLF0:USTF0",1772474756029,21.83405474,87.255,87.189,21.14578075]
["bitfinex-derivatives","SOLF0:USTF0",1772474758033,21.83405474,87.255,87.191,21.17661672]
["bitfinex-derivatives","SOLF0:USTF0",1772474758338,21.83405474,87.255,87.194,10.43916633]
["bitfinex-derivatives","SOLF0:USTF0",1772474758741,21.83405474,87.255,87.22,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1772474759241,10.313,87.253,87.212,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1772474759631,10.313,87.253,87.171,20.646]
["bitfinex-derivatives","SOLF0:USTF0",1772474759632,6.99865963,87.24,87.169,10.43916633]
["bitfinex-derivatives","SOLF0:USTF0",1772474759831,21.83405474,87.211,87.147,10.43916633]
["bitfinex-derivatives","SOLF0:USTF0",1772474760035,21.83405474,87.211,87.133,10.43916633]
["bitfinex-derivatives","SOLF0:USTF0",1772474760237,21.83405474,87.211,87.119,21.52052622]
["bitfinex-derivatives","SOLF0:USTF0",1772474760739,160.432,87.253,87.119,21.52052622]
["bitfinex-derivatives","SOLF0:USTF0",1772474760740,21.83405474,87.185,87.132,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1772474761242,21.83405474,87.185,87.14,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1772474761842,21.83405474,87.211,87.125,21.52052622]
["bitfinex-derivatives","SOLF0:USTF0",1772474762435,21.83405474,87.193,87.125,21.52052622]
["bitfinex-derivatives","SOLF0:USTF0",1772474762640,21.83405474,87.193,87.106,21.52052622]
["bitfinex-derivatives","SOLF0:USTF0",1772474762944,21.83405474,87.183,87.106,21.52052622]
["bitfinex-derivatives","SOLF0:USTF0",1772474763245,21.83405474,87.183,87.112,21.52052622]
["bitfinex-derivatives","SOLF0:USTF0",1772474763446,21.83405474,87.183,87.157,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1772474764144,21.83405474,87.205,87.157,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1772474764339,21.83405474,87.205,87.165,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1772474764942,32.15305474,87.205,87.157,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1772474765743,32.15305474,87.203,87.157,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1772474765949,21.83405474,87.202,87.149,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1772474766448,445.37359246,87.239,87.171,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1772474766644,445.37359246,87.239,87.142,21.52052622]
["bitfinex-derivatives","SOLF0:USTF0",1772474768343,6.99865963,87.2,87.12,21.52052622]
["bitfinex-derivatives","SOLF0:USTF0",1772474768543,21.83405474,87.199,87.101,21.52052622]
["bitfinex-derivatives","SOLF0:USTF0",1772474768938,21.83405474,87.18,87.101,21.52052622]
["bitfinex-derivatives","SOLF0:USTF0",1772474769145,6.99865963,87.2,87.101,21.52052622]
["bitfinex-derivatives","SOLF0:USTF0",1772474769146,21.83405474,87.179,87.101,26.68268166]
["bitfinex-derivatives","SOLF0:USTF0",1772474769837,21.83405474,87.208,87.128,21.52052622]
["bitfinex-derivatives","SOLF0:USTF0",1772474771036,21.83405474,87.187,87.132,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1772474771241,21.83405474,87.187,87.108,21.52052622]
["bitfinex-derivatives","SOLF0:USTF0",1772474771837,6.99865963,87.22,87.112,21.52052622]
["bitfinex-derivatives","SOLF0:USTF0",1772474772036,21.83405474,87.219,87.121,21.52052622]
["bitfinex-derivatives","SOLF0:USTF0",1772474772247,21.83405474,87.218,87.123,21.52052622]
["bitfinex-derivatives","SOLF0:USTF0",1772474773052,21.83405474,87.215,87.123,21.52052622]
["bitfinex-derivatives","SOLF0:USTF0",1772474773248,21.83405474,87.215,87.124,20.657]
["bitfinex-derivatives","SOLF0:USTF0",1772474773449,21.83405474,87.215,87.125,21.52052622]
["bitfinex-derivatives","SOLF0:USTF0",1772474774349,21.83405474,87.211,87.166,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1772474774751,21.83405474,87.211,87.125,21.52052622]
["bitfinex-derivatives","SOLF0:USTF0",1772474775149,21.83405474,87.211,87.126,20.657]
["bitfinex-derivatives","SOLF0:USTF0",1772474775348,21.83405474,87.211,87.127,21.52052622]
["bitfinex-derivatives","SOLF0:USTF0",1772474776349,22.11244762,87.209,87.159,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1772474776549,22.11244762,87.209,87.127,21.52052622]
["bitfinex-derivatives","SOLF0:USTF0",1772474776755,22.11244762,87.209,87.172,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1772474776950,22.11244762,87.209,87.144,20.70483851]
["bitfinex-derivatives","SOLF0:USTF0",1772474777148,22.11244762,87.209,87.121,20.70483851]
["bitfinex-derivatives","SOLF0:USTF0",1772474777352,21.33229444,87.206,87.161,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1772474777557,21.33229444,87.206,87.121,25.86740917]
["bitfinex-derivatives","SOLF0:USTF0",1772474778158,21.33229444,87.206,87.168,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1772474778653,21.33229444,87.206,87.139,21.02394808]
["bitfinex-derivatives","SOLF0:USTF0",1772474778855,160.395,87.274,87.106,21.02394808]
["bitfinex-derivatives","SOLF0:USTF0",1772474778856,21.33229444,87.2,87.106,21.02394808]
["bitfinex-derivatives","SOLF0:USTF0",1772474779158,7.01788476,87.21,87.106,21.02394808]
["bitfinex-derivatives","SOLF0:USTF0",1772474779159,21.33229444,87.189,87.106,21.02394808]
["bitfinex-derivatives","SOLF0:USTF0",1772474779353,21.33229444,87.189,87.153,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1772474779752,21.33229444,87.189,87.127,21.02394808]
["bitfinex-derivatives","SOLF0:USTF0",1772474780556,21.33229444,87.187,87.145,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1772474780955,21.33229444,87.187,87.127,21.02394808]
["bitfinex-derivatives","SOLF0:USTF0",1772474780956,21.33229444,87.187,87.108,21.02394808]
["bitfinex-derivatives","SOLF0:USTF0",1772474781260,21.33229444,87.178,87.132,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1772474781451,21.33229444,87.178,87.108,21.02394808]
["bitfinex-derivatives","SOLF0:USTF0",1772474781852,21.33229444,87.178,87.129,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1772474782158,21.33229444,87.178,87.089,21.02394808]
["bitfinex-derivatives","SOLF0:USTF0",1772474782557,21.33229444,87.17,87.089,21.02394808]
["bitfinex-derivatives","SOLF0:USTF0",1772474783057,21.33229444,87.17,87.129,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1772474783353,21.33229444,87.17,87.089,21.02394808]
["bitfinex-derivatives","SOLF0:USTF0",1772474783753,21.33229444,87.169,87.089,21.02394808]
["bitfinex-derivatives","SOLF0:USTF0",1772474784159,7.01788476,87.19,87.089,21.02394808]
["bitfinex-derivatives","SOLF0:USTF0",1772474784160,21.33229444,87.162,87.113,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1772474784757,21.33229444,87.162,87.119,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1772474785656,21.33229444,87.161,87.07,21.02394808]
["bitfinex-derivatives","SOLF0:USTF0",1772474785958,21.33229444,87.149,87.07,21.02394808]
["bitfinex-derivatives","SOLF0:USTF0",1772474786159,21.33229444,87.132,87.09,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1772474787462,21.33229444,87.169,87.07,21.02394808]
["bitfinex-derivatives","SOLF0:USTF0",1772474787663,21.33229444,87.169,87.081,21.02394808]
["bitfinex-derivatives","SOLF0:USTF0",1772474787959,21.33229444,87.169,87.121,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1772474788762,7.01788476,87.19,87.081,21.02394808]
["bitfinex-derivatives","SOLF0:USTF0",1772474788763,21.33229444,87.16,87.081,21.02394808]
["bitfinex-derivatives","SOLF0:USTF0",1772474789265,21.33229444,87.154,87.111,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1772474789860,21.33229444,87.154,87.081,21.02394808]
["bitfinex-derivatives","SOLF0:USTF0",1772474790361,21.33229444,87.154,87.026,14.1605414]
["bitfinex-derivatives","SOLF0:USTF0",1772474790362,21.33229444,87.149,87.06,21.02394808]
["bitfinex-derivatives","SOLF0:USTF0",1772474790562,21.33229444,87.117,87.066,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1772474790760,21.33229444,87.117,87.039,21.02394808]
["bitfinex-derivatives","SOLF0:USTF0",1772474791263,21.33229444,87.116,87.062,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1772474792760,21.33229444,87.116,87.071,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1772474793362,10.328,87.126,87.078,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1772474794470,10.328,87.126,87.057,21.02394808]
["bitfinex-derivatives","SOLF0:USTF0",1772474794471,21.33229444,87.132,87.086,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1772474797567,21.33229444,87.132,87.094,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1772474797773,21.33229444,87.149,87.057,21.02394808]
["bitfinex-derivatives","SOLF0:USTF0",1772474798272,7.01788476,87.16,87.05,69.01788476]
["bitfinex-derivatives","SOLF0:USTF0",1772474798273,21.33229444,87.168,87.08,21.02394808]
["bitfinex-derivatives","SOLF0:USTF0",1772474798872,10.323,87.167,87.122,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1772474799266,21.33229444,87.141,87.058,21.02394808]
["bitfinex-derivatives","SOLF0:USTF0",1772474799669,21.33229444,87.162,87.071,21.02394808]
["bitfinex-derivatives","SOLF0:USTF0",1772474799876,21.33229444,87.162,87.091,21.02394808]
["bitfinex-derivatives","SOLF0:USTF0",1772474800078,21.33229444,87.162,87.071,21.02394808]
["bitfinex-derivatives","SOLF0:USTF0",1772474800576,21.33229444,87.162,87.091,21.02394808]
["bitfinex-derivatives","SOLF0:USTF0",1772474800971,21.33229444,87.189,87.091,21.02394808]
["bitfinex-derivatives","SOLF0:USTF0",1772474801676,21.33229444,87.187,87.109,21.02394808]
["bitfinex-derivatives","SOLF0:USTF0",1772474803274,21.33229444,87.181,87.132,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1772474803778,21.33229444,87.179,87.124,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1772474804177,21.33229444,87.179,87.091,21.02394808]
["bitfinex-derivatives","SOLF0:USTF0",1772474804373,21.33229444,87.179,87.108,21.02394808]
["bitfinex-derivatives","SOLF0:USTF0",1772474805381,54.23662681,87.227,87.131,21.02394808]
["bitfinex-derivatives","SOLF0:USTF0",1772474805778,54.23662681,87.227,87.134,21.02394808]
["bitfinex-derivatives","SOLF0:USTF0",1772474805971,54.23662681,87.227,87.16,21.02394808]
["bitfinex-derivatives","SOLF0:USTF0",1772474806671,54.23662681,87.227,87.182,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1772474806876,54.23662681,87.227,87.16,21.02394808]
["bitfinex-derivatives","SOLF0:USTF0",1772474807378,54.23662681,87.227,87.178,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1772474807588,54.23662681,87.227,87.16,21.02394808]
["bitfinex-derivatives","SOLF0:USTF0",1772474807970,32.1392859,87.235,87.16,21.02394808]
["bitfinex-derivatives","SOLF0:USTF0",1772474808176,21.8242859,87.235,87.185,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1772474810780,467.04286772,87.226,87.186,22.12344807]
["bitfinex-derivatives","SOLF0:USTF0",1772474811083,408.50786772,87.226,87.186,22.12344807]
["bitfinex-derivatives","SOLF0:USTF0",1772474811279,389.59586772,87.226,87.186,22.12344807]
["bitfinex-derivatives","SOLF0:USTF0",1772474811585,361.71786772,87.226,87.202,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1772474811782,361.71786772,87.226,87.17,7.01788476]
["bitfinex-derivatives","SOLF0:USTF0",1772474812085,361.71786772,87.226,87.114,21.32063152]
["bitfinex-derivatives","SOLF0:USTF0",1772474812086,21.8242859,87.225,87.151,22.12344807]
["bitfinex-derivatives","SOLF0:USTF0",1772474812581,21.8242859,87.225,87.151,27.28466629]
["bitfinex-derivatives","SOLF0:USTF0",1772474812787,306.07286772,87.226,87.204,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1772474813083,252.83386772,87.226,87.204,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1772474813681,28.45165032,87.262,87.204,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1772474813985,28.45165032,87.262,87.221,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1772474814776,28.45165032,87.262,87.19,7.01788476]
["bitfinex-derivatives","SOLF0:USTF0",1772474815576,28.45292656,87.259,87.19,7.01788476]
["bitfinex-derivatives","SOLF0:USTF0",1772474815776,28.45292656,87.259,87.162,10.6042371]
["bitfinex-derivatives","SOLF0:USTF0",1772474815777,28.45292656,87.259,87.17,7.01788476]
["bitfinex-derivatives","SOLF0:USTF0",1772474815982,28.45292656,87.259,87.171,20.646]
["bitfinex-derivatives","SOLF0:USTF0",1772474816581,28.45292656,87.259,87.212,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1772474816778,28.45292656,87.259,87.172,20.646]
["bitfinex-derivatives","SOLF0:USTF0",1772474816975,28.45292656,87.259,87.19,7.01788476]
["bitfinex-derivatives","SOLF0:USTF0",1772474817177,28.45292656,87.259,87.209,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1772474817383,28.72972848,87.258,87.17,7.01788476]
["bitfinex-derivatives","SOLF0:USTF0",1772474817881,28.6639993,87.236,87.15,7.01788476]
["bitfinex-derivatives","SOLF0:USTF0",1772474818584,28.6639993,87.236,87.151,5.16003741]
["bitfinex-derivatives","SOLF0:USTF0",1772474818785,28.6639993,87.236,87.15,7.01788476]
["bitfinex-derivatives","SOLF0:USTF0",1772474818980,28.6639993,87.236,87.151,5.16003741]
["bitfinex-derivatives","SOLF0:USTF0",1772474819387,28.66388538,87.234,87.15,7.01788476]
["bitfinex-derivatives","SOLF0:USTF0",1772474819886,28.66388538,87.234,87.192,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1772474820183,28.63644576,87.269,87.17,7.01788476]
["bitfinex-derivatives","SOLF0:USTF0",1772474820383,28.63644576,87.263,87.213,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1772474820579,28.63644576,87.263,87.19,7.01788476]
["bitfinex-derivatives","SOLF0:USTF0",1772474820985,28.63644576,87.263,87.218,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1772474821181,28.63644576,87.263,87.19,7.01788476]
["bitfinex-derivatives","SOLF0:USTF0",1772474822089,28.70658483,87.26,87.19,7.01788476]
["bitfinex-derivatives","SOLF0:USTF0",1772474823294,28.70648313,87.258,87.19,7.01788476]
["bitfinex-derivatives","SOLF0:USTF0",1772474823587,28.70648313,87.258,87.17,7.01788476]
["bitfinex-derivatives","SOLF0:USTF0",1772474823890,10.314,87.244,87.198,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1772474824286,28.70648313,87.258,87.198,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1772474824786,28.81838971,87.251,87.206,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1772474825386,28.81838971,87.248,87.17,7.01788476]
["bitfinex-derivatives","SOLF0:USTF0",1772474825588,28.81838971,87.248,87.152,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1772474825797,28.81838971,87.248,87.15,7.01788476]
["bitfinex-derivatives","SOLF0:USTF0",1772474825991,28.79626251,87.22,87.15,7.01788476]
["bitfinex-derivatives","SOLF0:USTF0",1772474826294,28.79626251,87.22,87.151,5.15945165]
["bitfinex-derivatives","SOLF0:USTF0",1772474826491,28.79626251,87.22,87.13,7.01788476]
["bitfinex-derivatives","SOLF0:USTF0",1772474826793,28.79617118,87.198,87.13,7.01788476]
["bitfinex-derivatives","SOLF0:USTF0",1772474827989,10.32,87.197,87.154,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1772474828390,28.79617118,87.198,87.154,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1772474828886,28.71445927,87.218,87.131,5.15938247]
["bitfinex-derivatives","SOLF0:USTF0",1772474829092,28.71445927,87.236,87.15,7.01788476]
["bitfinex-derivatives","SOLF0:USTF0",1772474829293,28.71445927,87.236,87.17,7.01788476]
["bitfinex-derivatives","SOLF0:USTF0",1772474830094,28.71445927,87.236,87.196,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1772474830503,28.58085081,87.234,87.189,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1772474830702,28.58085081,87.234,87.152,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1772474831897,10.316,87.232,87.152,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1772474832103,28.5747587,87.231,87.15,7.01788476]
["bitfinex-derivatives","SOLF0:USTF0",1772474832302,28.5747587,87.223,87.171,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1772474832505,28.5747587,87.223,87.13,7.01788476]
["bitfinex-derivatives","SOLF0:USTF0",1772474832798,28.5747587,87.223,87.108,160.697]
["bitfinex-derivatives","SOLF0:USTF0",1772474832799,28.5747587,87.223,87.15,7.01788476]
["bitfinex-derivatives","SOLF0:USTF0",1772474833207,28.57465466,87.22,87.15,7.01788476]
["bitfinex-derivatives","SOLF0:USTF0",1772474833400,28.57465466,87.22,87.13,7.01788476]
["bitfinex-derivatives","SOLF0:USTF0",1772474833601,28.57465466,87.22,87.092,160.727]
["bitfinex-derivatives","SOLF0:USTF0",1772474833602,28.29260983,87.241,87.182,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1772474833803,28.29260983,87.241,87.15,7.01788476]
["bitfinex-derivatives","SOLF0:USTF0",1772474834002,28.29260983,87.241,87.116,14.1605414]
["bitfinex-derivatives","SOLF0:USTF0",1772474834003,28.29260983,87.241,87.13,7.01788476]
["bitfinex-derivatives","SOLF0:USTF0",1772474834204,28.29260983,87.224,87.174,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1772474834602,28.29260983,87.224,87.131,5.1604281]
["bitfinex-derivatives","SOLF0:USTF0",1772474834603,28.29260983,87.224,87.15,7.01788476]
["bitfinex-derivatives","SOLF0:USTF0",1772474835509,28.29260983,87.224,87.172,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1772474836100,28.23930554,87.223,87.179,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1772474836902,28.23930554,87.223,87.171,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1772474837103,28.23930554,87.223,87.15,7.0123943]
["bitfinex-derivatives","SOLF0:USTF0",1772474837607,10.317,87.222,87.171,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1772474837806,38.5430233,87.222,87.171,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1772474838198,38.5430233,87.222,87.178,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1772474838401,28.2260233,87.221,87.178,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1772474839206,10.317,87.22,87.17,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1772474839507,38.54289282,87.22,87.17,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1772474841005,28.05666419,87.216,87.146,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1772474842204,28.09593521,87.194,87.146,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1772474842405,28.09593521,87.194,87.121,10.6042371]
["bitfinex-derivatives","SOLF0:USTF0",1772474842406,28.09593521,87.194,87.153,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1772474842712,28.09593521,87.194,87.136,10.6042371]
["bitfinex-derivatives","SOLF0:USTF0",1772474843312,28.09593521,87.194,87.14,10.6042371]
["bitfinex-derivatives","SOLF0:USTF0",1772474843612,7.0123943,87.24,87.14,17.6166314]
["bitfinex-derivatives","SOLF0:USTF0",1772474843613,28.09579744,87.239,87.14,17.6166314]
["bitfinex-derivatives","SOLF0:USTF0",1772474844214,20.626,87.255,87.179,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1772474844215,28.04348389,87.227,87.179,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1772474845211,28.04334744,87.225,87.179,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1772474846205,28.04334744,87.225,87.161,10.6042371]
["bitfinex-derivatives","SOLF0:USTF0",1772474846510,28.04334744,87.225,87.16,7.0123943]
["bitfinex-derivatives","SOLF0:USTF0",1772474846511,28.04334744,87.225,87.176,10.6042371]
["bitfinex-derivatives","SOLF0:USTF0",1772474846710,28.37574093,87.242,87.175,10.6042371]
["bitfinex-derivatives","SOLF0:USTF0",1772474847010,28.37574093,87.24,87.167,10.6042371]
["bitfinex-derivatives","SOLF0:USTF0",1772474847210,28.37574093,87.24,87.169,10.6042371]
["bitfinex-derivatives","SOLF0:USTF0",1772474847412,28.37574093,87.24,87.174,10.6042371]
["bitfinex-derivatives","SOLF0:USTF0",1772474847608,28.37574093,87.24,87.185,10.6042371]
["bitfinex-derivatives","SOLF0:USTF0",1772474847814,28.37574093,87.24,87.18,10.6042371]
["bitfinex-derivatives","SOLF0:USTF0",1772474848019,28.37574093,87.24,87.193,10.6042371]
["bitfinex-derivatives","SOLF0:USTF0",1772474848216,28.37574093,87.24,87.194,10.6042371]
["bitfinex-derivatives","SOLF0:USTF0",1772474848619,23.24358848,87.261,87.194,10.6042371]
["bitfinex-derivatives","SOLF0:USTF0",1772474848819,23.24358848,87.261,87.197,10.6042371]
["bitfinex-derivatives","SOLF0:USTF0",1772474849013,23.24358848,87.261,87.198,10.6042371]
["bitfinex-derivatives","SOLF0:USTF0",1772474849213,23.24358848,87.261,87.219,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1772474851118,23.31575808,87.287,87.208,10.6042371]
["bitfinex-derivatives","SOLF0:USTF0",1772474851622,23.31575808,87.287,87.222,10.6042371]
["bitfinex-derivatives","SOLF0:USTF0",1772474851822,23.31575808,87.287,87.226,10.6042371]
["bitfinex-derivatives","SOLF0:USTF0",1772474852218,23.31575808,87.287,87.224,10.6042371]
["bitfinex-derivatives","SOLF0:USTF0",1772474853421,23.31575808,87.287,87.22,7.0123943]
["bitfinex-derivatives","SOLF0:USTF0",1772474853422,470.23396936,87.304,87.244,16.14010672]
["bitfinex-derivatives","SOLF0:USTF0",1772474853620,470.23396936,87.304,87.257,10.6042371]
["bitfinex-derivatives","SOLF0:USTF0",1772474853814,470.23396936,87.304,87.26,10.6042371]
["bitfinex-derivatives","SOLF0:USTF0",1772474854123,7.0123943,87.35,87.26,10.6042371]
["bitfinex-derivatives","SOLF0:USTF0",1772474854322,7.0123943,87.35,87.256,10.6042371]
["bitfinex-derivatives","SOLF0:USTF0",1772474855216,7.0123943,87.35,87.256,15.69467195]
["bitfinex-derivatives","SOLF0:USTF0",1772474855423,21.41917992,87.349,87.256,15.69467195]
["bitfinex-derivatives","SOLF0:USTF0",1772474856521,21.41917992,87.321,87.268,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1772474856723,21.41917992,87.321,87.256,15.69467195]
["bitfinex-derivatives","SOLF0:USTF0",1772474856923,21.41917992,87.321,87.267,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1772474857324,21.41917992,87.321,87.256,15.69467195]
["bitfinex-derivatives","SOLF0:USTF0",1772474858227,21.41917992,87.321,87.276,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1772474858627,21.41917992,87.321,87.244,10.6042371]
["bitfinex-derivatives","SOLF0:USTF0",1772474858826,10.305,87.32,87.265,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1772474859126,21.41917992,87.319,87.265,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1772474860023,21.41917992,87.319,87.274,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1772474860522,21.41917992,87.335,87.274,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1772474861830,21.41917992,87.335,87.282,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1772474862130,21.41917992,87.333,87.275,16.01070517]
["bitfinex-derivatives","SOLF0:USTF0",1772474862927,21.41917992,87.323,87.277,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1772474863721,21.41917992,87.323,87.285,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1772474865127,21.41917992,87.323,87.276,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1772474865330,21.41917992,87.323,87.257,15.94582583]
["bitfinex-derivatives","SOLF0:USTF0",1772474865734,21.41917992,87.323,87.284,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1772474866423,21.41917992,87.323,87.257,15.94582583]
["bitfinex-derivatives","SOLF0:USTF0",1772474867530,21.51571461,87.32,87.267,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1772474868024,21.51571461,87.333,87.263,15.65167368]
["bitfinex-derivatives","SOLF0:USTF0",1772474868622,21.51571461,87.359,87.263,15.65167368]
["bitfinex-derivatives","SOLF0:USTF0",1772474869830,21.51571461,87.359,87.285,15.26210556]
["bitfinex-derivatives","SOLF0:USTF0",1772474870520,21.51571461,87.348,87.266,15.20621033]
["bitfinex-derivatives","SOLF0:USTF0",1772474872130,21.51571461,87.328,87.247,14.71578281]
["bitfinex-derivatives","SOLF0:USTF0",1772474872729,21.51571461,87.32,87.278,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1772474873438,21.51571461,87.32,87.285,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1772474873637,21.51571461,87.337,87.265,14.66041151]
["bitfinex-derivatives","SOLF0:USTF0",1772474874039,21.51571461,87.337,87.286,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1772474874537,21.51571461,87.337,87.293,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1772474875132,21.51571461,87.337,87.282,14.62237084]
["bitfinex-derivatives","SOLF0:USTF0",1772474876235,21.51571461,87.337,87.298,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1772474876429,21.51571461,87.337,87.26,7.0123943]
["bitfinex-derivatives","SOLF0:USTF0",1772474876430,21.51571461,87.337,87.261,14.58203581]
["bitfinex-derivatives","SOLF0:USTF0",1772474877539,21.51571461,87.337,87.298,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1772474880739,21.51571461,87.355,87.294,14.31793124]
["bitfinex-derivatives","SOLF0:USTF0",1772474880932,449.33458019,87.36,87.294,14.31793124]
["bitfinex-derivatives","SOLF0:USTF0",1772474881132,21.51571461,87.375,87.301,14.26869768]
["bitfinex-derivatives","SOLF0:USTF0",1772474881338,21.51571461,87.37,87.301,14.26869768]
["bitfinex-derivatives","SOLF0:USTF0",1772474881938,20.591,87.406,87.301,14.26869768]
["bitfinex-derivatives","SOLF0:USTF0",1772474881939,21.51571461,87.354,87.313,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1772474882347,21.51571461,87.354,87.301,14.26869768]
["bitfinex-derivatives","SOLF0:USTF0",1772474882646,21.51571461,87.354,87.312,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1772474883042,21.51571461,87.37,87.301,14.26869768]
["bitfinex-derivatives","SOLF0:USTF0",1772474883449,10.299,87.368,87.301,14.26869768]
["bitfinex-derivatives","SOLF0:USTF0",1772474883639,21.51571461,87.37,87.301,14.26869768]
["bitfinex-derivatives","SOLF0:USTF0",1772474884039,21.51571461,87.37,87.321,13.66425853]
["bitfinex-derivatives","SOLF0:USTF0",1772474884737,21.51571461,87.37,87.301,13.66337861]
["bitfinex-derivatives","SOLF0:USTF0",1772474885138,21.51571461,87.37,87.334,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1772474885345,10.298,87.381,87.334,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1772474885937,21.51571461,87.37,87.317,13.61636418]
["bitfinex-derivatives","SOLF0:USTF0",1772474886145,21.51571461,87.37,87.299,13.56889401]
["bitfinex-derivatives","SOLF0:USTF0",1772474886846,21.51571461,87.37,87.237,21.1592072]
["bitfinex-derivatives","SOLF0:USTF0",1772474886847,21.51571461,87.348,87.261,13.56802734]
["bitfinex-derivatives","SOLF0:USTF0",1772474887550,21.51571461,87.325,87.261,13.56802734]
["bitfinex-derivatives","SOLF0:USTF0",1772474887743,21.51571461,87.325,87.244,13.4111606]
["bitfinex-derivatives","SOLF0:USTF0",1772474887945,10.307,87.304,87.249,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1772474888244,21.51571461,87.306,87.244,13.4111606]
["bitfinex-derivatives","SOLF0:USTF0",1772474888744,21.51571461,87.324,87.244,13.4111606]
["bitfinex-derivatives","SOLF0:USTF0",1772474889738,21.51571461,87.324,87.221,13.47341524]
["bitfinex-derivatives","SOLF0:USTF0",1772474889942,21.51571461,87.297,87.243,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1772474890142,21.51571461,87.316,87.241,13.42915296]
["bitfinex-derivatives","SOLF0:USTF0",1772474890438,21.51571461,87.316,87.244,13.42915296]
["bitfinex-derivatives","SOLF0:USTF0",1772474891442,21.51571461,87.313,87.244,13.42915296]
["bitfinex-derivatives","SOLF0:USTF0",1772474892044,31.82171461,87.313,87.263,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1772474892247,21.51571461,87.331,87.251,12.74360386]
["bitfinex-derivatives","SOLF0:USTF0",1772474892442,21.51571461,87.331,87.24,7.0123943]
["bitfinex-derivatives","SOLF0:USTF0",1772474892443,21.51571461,87.331,87.256,12.74360386]
["bitfinex-derivatives","SOLF0:USTF0",1772474892649,10.305,87.323,87.27,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1772474892850,21.51571461,87.322,87.256,12.74360386]
["bitfinex-derivatives","SOLF0:USTF0",1772474893646,21.51571461,87.308,87.257,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1772474893947,21.51571461,87.308,87.237,12.27827718]
["bitfinex-derivatives","SOLF0:USTF0",1772474894847,21.51571461,87.299,87.23,10.6042371]
["bitfinex-derivatives","SOLF0:USTF0",1772474895047,21.51571461,87.299,87.224,10.6042371]
["bitfinex-derivatives","SOLF0:USTF0",1772474895241,21.51571461,87.299,87.226,10.6042371]
["bitfinex-derivatives","SOLF0:USTF0",1772474895549,21.51571461,87.299,87.222,10.6042371]
["bitfinex-derivatives","SOLF0:USTF0",1772474896144,21.51571461,87.299,87.221,10.6042371]
["bitfinex-derivatives","SOLF0:USTF0",1772474896346,20.77004777,87.288,87.237,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1772474897148,7.00418907,87.31,87.229,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1772474897149,20.77004777,87.283,87.229,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1772474898454,20.77004777,87.283,87.238,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1772474898648,20.77004777,87.283,87.22,10.6042371]
["bitfinex-derivatives","SOLF0:USTF0",1772474898853,20.77004777,87.283,87.218,12.19432851]
["bitfinex-derivatives","SOLF0:USTF0",1772474898854,20.87219358,87.265,87.211,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1772474899044,20.87219358,87.265,87.191,10.6042371]
["bitfinex-derivatives","SOLF0:USTF0",1772474899249,20.87219358,87.265,87.19,10.6042371]
["bitfinex-derivatives","SOLF0:USTF0",1772474900049,20.87219358,87.265,87.188,10.6042371]
["bitfinex-derivatives","SOLF0:USTF0",1772474900251,7.00418907,87.29,87.188,22.50768102]
["bitfinex-derivatives","SOLF0:USTF0",1772474900252,20.87219358,87.253,87.188,22.50768102]
["bitfinex-derivatives","SOLF0:USTF0",1772474900452,20.87219358,87.289,87.203,11.90344392]
["bitfinex-derivatives","SOLF0:USTF0",1772474900656,20.87219358,87.289,87.204,11.90344392]
["bitfinex-derivatives","SOLF0:USTF0",1772474901759,53.22846765,87.305,87.189,10.6042371]
["bitfinex-derivatives","SOLF0:USTF0",1772474901760,20.87219358,87.265,87.189,10.6042371]
["bitfinex-derivatives","SOLF0:USTF0",1772474901961,20.87219358,87.265,87.195,22.5362075]
["bitfinex-derivatives","SOLF0:USTF0",1772474902155,20.87219358,87.265,87.196,11.9319704]
["bitfinex-derivatives","SOLF0:USTF0",1772474903255,20.87219358,87.261,87.214,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1772474903456,20.87219358,87.261,87.196,11.9319704]
["bitfinex-derivatives","SOLF0:USTF0",1772474903758,20.87219358,87.261,87.179,11.89500554]
["bitfinex-derivatives","SOLF0:USTF0",1772474904655,20.87219358,87.238,87.161,11.85130893]
["bitfinex-derivatives","SOLF0:USTF0",1772474905256,7.00418907,87.27,87.161,11.85130893]
["bitfinex-derivatives","SOLF0:USTF0",1772474905257,20.87219358,87.255,87.181,11.81523542]
["bitfinex-derivatives","SOLF0:USTF0",1772474906057,20.87219358,87.252,87.181,11.81523542]
["bitfinex-derivatives","SOLF0:USTF0",1772474906558,20.87219358,87.245,87.2,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1772474908060,20.87219358,87.245,87.207,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1772474910559,20.87219358,87.245,87.181,11.81523542]
["bitfinex-derivatives","SOLF0:USTF0",1772474910757,20.87219358,87.262,87.184,11.69008126]
["bitfinex-derivatives","SOLF0:USTF0",1772474910956,20.87219358,87.285,87.233,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1772474911752,20.87219358,87.283,87.24,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1772474914262,20.87219358,87.283,87.247,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1772474914462,20.87219358,87.299,87.234,11.36430684]
["bitfinex-derivatives","SOLF0:USTF0",1772474916774,20.87219358,87.299,87.252,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1772474916977,20.87219358,87.316,87.241,11.01217305]
["bitfinex-derivatives","SOLF0:USTF0",1772474917279,20.87219358,87.316,87.282,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1772474918582,20.87219358,87.334,87.292,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1772474919776,20.87219358,87.369,87.292,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1772474919970,20.87219358,87.349,87.303,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1772474920175,20.87219358,87.349,87.281,11.15747423]
["bitfinex-derivatives","SOLF0:USTF0",1772474920881,20.87219358,87.349,87.294,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1772474921180,20.87219358,87.349,87.281,11.15747423]
["bitfinex-derivatives","SOLF0:USTF0",1772474921377,20.87219358,87.349,87.266,21.70577189]
["bitfinex-derivatives","SOLF0:USTF0",1772474921583,20.87219358,87.337,87.284,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1772474921777,20.87219358,87.337,87.285,11.03607435]
["bitfinex-derivatives","SOLF0:USTF0",1772474922079,20.87219358,87.37,87.285,11.03607435]
["bitfinex-derivatives","SOLF0:USTF0",1772474922984,20.87219358,87.347,87.285,11.03607435]
["bitfinex-derivatives","SOLF0:USTF0",1772474923183,20.87219358,87.347,87.28,7.00418907]
["bitfinex-derivatives","SOLF0:USTF0",1772474923485,20.87219358,87.347,87.268,10.91221616]
["bitfinex-derivatives","SOLF0:USTF0",1772474923684,20.87219358,87.334,87.276,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1772474923877,20.87219358,87.334,87.268,10.91221616]
["bitfinex-derivatives","SOLF0:USTF0",1772474924283,20.87219358,87.334,87.285,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1772474925873,296.0,87.392,87.286,10.75836878]
["bitfinex-derivatives","SOLF0:USTF0",1772474925874,20.87219358,87.351,87.286,10.75836878]
["bitfinex-derivatives","SOLF0:USTF0",1772474927487,296.0,87.392,87.301,10.56373316]
["bitfinex-derivatives","SOLF0:USTF0",1772474927678,12.02757823,87.402,87.301,10.56373316]
["bitfinex-derivatives","SOLF0:USTF0",1772474927876,12.02757823,87.402,87.338,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1772474927877,10.297,87.392,87.338,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1772474928074,12.02757823,87.402,87.327,19.95919201]
["bitfinex-derivatives","SOLF0:USTF0",1772474928986,12.02757823,87.402,87.301,19.95919201]
["bitfinex-derivatives","SOLF0:USTF0",1772474929281,12.02757823,87.402,87.317,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1772474929486,20.94093811,87.37,87.301,19.95919201]
["bitfinex-derivatives","SOLF0:USTF0",1772474929784,20.94093811,87.37,87.282,10.61134607]
["bitfinex-derivatives","SOLF0:USTF0",1772474929979,20.94093811,87.351,87.281,19.95919201]
["bitfinex-derivatives","SOLF0:USTF0",1772474932077,20.94093811,87.334,87.28,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1772474932590,20.94093811,87.334,87.261,19.95919201]
["bitfinex-derivatives","SOLF0:USTF0",1772474934285,20.94093811,87.317,87.263,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1772474934682,20.94093811,87.317,87.261,19.95919201]
["bitfinex-derivatives","SOLF0:USTF0",1772474934881,10.306,87.316,87.262,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1772474935180,20.94093811,87.317,87.261,19.95919201]
["bitfinex-derivatives","SOLF0:USTF0",1772474935980,20.94093811,87.317,87.277,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1772474936589,20.597,87.379,87.277,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1772474936590,20.94093811,87.334,87.277,19.95919201]
["bitfinex-derivatives","SOLF0:USTF0",1772474937089,20.94093811,87.351,87.277,19.95919201]
["bitfinex-derivatives","SOLF0:USTF0",1772474937789,20.94093811,87.37,87.294,19.95919201]
["bitfinex-derivatives","SOLF0:USTF0",1772474939184,20.591,87.404,87.294,19.95919201]
["bitfinex-derivatives","SOLF0:USTF0",1772474939185,20.94093811,87.369,87.319,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1772474939791,20.94093811,87.366,87.294,19.95919201]
["bitfinex-derivatives","SOLF0:USTF0",1772474940590,20.94093811,87.366,87.315,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1772474941795,20.94093811,87.383,87.312,19.95919201]
["bitfinex-derivatives","SOLF0:USTF0",1772474942894,20.94093811,87.383,87.335,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1772474943096,20.94093811,87.383,87.312,19.95919201]
["bitfinex-derivatives","SOLF0:USTF0",1772474943388,20.94093811,87.37,87.312,19.95919201]
["bitfinex-derivatives","SOLF0:USTF0",1772474943998,20.94093811,87.368,87.291,19.95919201]
["bitfinex-derivatives","SOLF0:USTF0",1772474944588,20.94093811,87.358,87.291,19.95919201]
["bitfinex-derivatives","SOLF0:USTF0",1772474945294,20.94093811,87.349,87.293,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1772474945498,20.94093811,87.349,87.274,19.95919201]
["bitfinex-derivatives","SOLF0:USTF0",1772474945698,20.94093811,87.349,87.251,19.95919201]
["bitfinex-derivatives","SOLF0:USTF0",1772474945895,20.94093811,87.327,87.275,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1772474947199,31.24493811,87.326,87.275,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1772474948103,20.596,87.384,87.251,19.95919201]
["bitfinex-derivatives","SOLF0:USTF0",1772474948104,20.94093811,87.344,87.273,19.95919201]
["bitfinex-derivatives","SOLF0:USTF0",1772474949295,20.94093811,87.344,87.293,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1772474949296,10.302,87.343,87.293,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1772474949499,31.24293811,87.343,87.293,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1772474949897,20.94093811,87.342,87.293,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1772474950601,20.94093811,87.342,87.273,19.95919201]
["bitfinex-derivatives","SOLF0:USTF0",1772474950602,20.94093811,87.339,87.284,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1772474951201,10.303,87.337,87.284,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1772474951395,20.94093811,87.336,87.284,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1772474951791,10.304,87.33,87.284,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1772474951994,20.94093811,87.329,87.273,19.95919201]
["bitfinex-derivatives","SOLF0:USTF0",1772474952198,20.94093811,87.366,87.273,19.95919201]
["bitfinex-derivatives","SOLF0:USTF0",1772474952397,20.94093811,87.345,87.274,19.95919201]
["bitfinex-derivatives","SOLF0:USTF0",1772474952600,20.94093811,87.364,87.291,19.95919201]
["bitfinex-derivatives","SOLF0:USTF0",1772474952796,20.94093811,87.384,87.312,10.61134607]
["bitfinex-derivatives","SOLF0:USTF0",1772474953103,20.94093811,87.384,87.33,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1772474953498,10.298,87.382,87.315,19.95919201]
["bitfinex-derivatives","SOLF0:USTF0",1772474953698,20.94093811,87.384,87.337,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1772474954905,464.55153722,87.371,87.318,19.95919201]
["bitfinex-derivatives","SOLF0:USTF0",1772474955207,464.55153722,87.371,87.321,19.95919201]
["bitfinex-derivatives","SOLF0:USTF0",1772474955793,464.55153722,87.371,87.319,10.61134607]
["bitfinex-derivatives","SOLF0:USTF0",1772474955794,18.55158658,87.37,87.315,10.61134607]
["bitfinex-derivatives","SOLF0:USTF0",1772474955998,18.55158658,87.37,87.303,20.11053838]
["bitfinex-derivatives","SOLF0:USTF0",1772474956400,18.55158658,87.37,87.307,10.61134607]
["bitfinex-derivatives","SOLF0:USTF0",1772474957196,18.55158658,87.369,87.317,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1772474957603,18.55158658,87.369,87.308,10.61134607]
["bitfinex-derivatives","SOLF0:USTF0",1772474957903,18.55158658,87.369,87.303,30.72188445]
["bitfinex-derivatives","SOLF0:USTF0",1772474958206,18.86895942,87.36,87.299,10.61134607]
["bitfinex-derivatives","SOLF0:USTF0",1772474958503,18.86895942,87.36,87.286,10.61134607]
["bitfinex-derivatives","SOLF0:USTF0",1772474958898,18.86895942,87.36,87.289,10.61134607]
["bitfinex-derivatives","SOLF0:USTF0",1772474959211,18.86895942,87.36,87.303,10.61134607]
["bitfinex-derivatives","SOLF0:USTF0",1772474959399,18.86895942,87.36,87.29,6.99366901]
["bitfinex-derivatives","SOLF0:USTF0",1772474959400,18.86895942,87.36,87.31,10.61134607]
["bitfinex-derivatives","SOLF0:USTF0",1772474959603,18.86895942,87.36,87.32,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1772474961102,18.86895942,87.36,87.307,10.61134607]
["bitfinex-derivatives","SOLF0:USTF0",1772474961302,18.86895942,87.36,87.301,10.61134607]
["bitfinex-derivatives","SOLF0:USTF0",1772474961806,18.86895942,87.35,87.298,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1772474962804,18.86895942,87.35,87.296,10.66345113]
["bitfinex-derivatives","SOLF0:USTF0",1772474963108,18.86895942,87.35,87.312,10.66345113]
["bitfinex-derivatives","SOLF0:USTF0",1772474963305,18.86895942,87.35,87.309,10.66345113]
["bitfinex-derivatives","SOLF0:USTF0",1772474963611,10.3,87.365,87.319,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1772474963810,18.86895942,87.37,87.314,29.41781505]
["bitfinex-derivatives","SOLF0:USTF0",1772474964120,18.86895942,87.37,87.332,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1772474964306,18.86895942,87.407,87.333,18.75436392]
["bitfinex-derivatives","SOLF0:USTF0",1772474964503,18.86895942,87.407,87.342,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1772474964701,18.86895942,87.396,87.335,10.66345113]
["bitfinex-derivatives","SOLF0:USTF0",1772474965010,18.86895942,87.396,87.332,10.66345113]
["bitfinex-derivatives","SOLF0:USTF0",1772474965306,18.86895942,87.396,87.347,10.66345113]
["bitfinex-derivatives","SOLF0:USTF0",1772474965507,18.86895942,87.415,87.35,10.66345113]
["bitfinex-derivatives","SOLF0:USTF0",1772474965705,18.86895942,87.401,87.351,10.66345113]
["bitfinex-derivatives","SOLF0:USTF0",1772474966306,18.86895942,87.401,87.349,10.66345113]
["bitfinex-derivatives","SOLF0:USTF0",1772474967308,18.86895942,87.401,87.353,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1772474967811,10.296,87.399,87.353,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1772474968810,18.86895942,87.42,87.353,18.75436392]
["bitfinex-derivatives","SOLF0:USTF0",1772474969712,18.86895942,87.401,87.351,10.66345113]
["bitfinex-derivatives","SOLF0:USTF0",1772474970212,18.86895942,87.401,87.35,10.66345113]
["bitfinex-derivatives","SOLF0:USTF0",1772474970514,18.86895942,87.401,87.361,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1772474971607,18.86895942,87.401,87.353,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1772474971909,10.297,87.392,87.343,10.66345113]
["bitfinex-derivatives","SOLF0:USTF0",1772474972109,18.86895942,87.401,87.343,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1772474972308,18.86895942,87.401,87.338,18.75436392]
["bitfinex-derivatives","SOLF0:USTF0",1772474972606,10.297,87.393,87.339,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1772474972813,29.16595942,87.393,87.339,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1772474973609,18.86895942,87.426,87.339,18.75436392]
["bitfinex-derivatives","SOLF0:USTF0",1772474973809,18.86895942,87.426,87.349,18.75436392]
["bitfinex-derivatives","SOLF0:USTF0",1772474974009,18.86895942,87.408,87.349,18.75436392]
["bitfinex-derivatives","SOLF0:USTF0",1772474974609,18.86895942,87.401,87.338,10.66345113]
["bitfinex-derivatives","SOLF0:USTF0",1772474974806,18.86895942,87.401,87.332,18.75436392]
["bitfinex-derivatives","SOLF0:USTF0",1772474975315,18.86895942,87.384,87.317,29.41781505]
["bitfinex-derivatives","SOLF0:USTF0",1772474975517,18.86895942,87.384,87.317,18.75436392]
["bitfinex-derivatives","SOLF0:USTF0",1772474976710,10.3,87.364,87.317,18.75436392]
["bitfinex-derivatives","SOLF0:USTF0",1772474977013,10.3,87.364,87.308,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1772474977014,18.86895942,87.364,87.308,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1772474977414,10.301,87.357,87.308,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1772474977718,18.86895942,87.364,87.316,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1772474980024,10.3,87.363,87.307,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1772474980226,18.86895942,87.364,87.301,29.41781505]
["bitfinex-derivatives","SOLF0:USTF0",1772474980522,18.86895942,87.364,87.301,18.75436392]
["bitfinex-derivatives","SOLF0:USTF0",1772474981222,10.301,87.355,87.303,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1772474981423,18.86895942,87.364,87.301,18.75436392]
["bitfinex-derivatives","SOLF0:USTF0",1772474981823,18.86895942,87.334,87.277,10.66345113]
["bitfinex-derivatives","SOLF0:USTF0",1772474982120,18.86895942,87.334,87.269,18.75436392]
["bitfinex-derivatives","SOLF0:USTF0",1772474983224,10.305,87.324,87.269,29.06536392]
["bitfinex-derivatives","SOLF0:USTF0",1772474983423,18.86895942,87.323,87.27,18.75436392]
["bitfinex-derivatives","SOLF0:USTF0",1772474983620,18.86895942,87.323,87.256,10.66345113]
["bitfinex-derivatives","SOLF0:USTF0",1772474984324,10.306,87.311,87.255,10.66345113]
["bitfinex-derivatives","SOLF0:USTF0",1772474984726,18.86895942,87.323,87.263,18.75436392]
["bitfinex-derivatives","SOLF0:USTF0",1772474984925,18.86895942,87.323,87.264,10.66345113]
["bitfinex-derivatives","SOLF0:USTF0",1772474986326,18.86895942,87.323,87.268,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1772474986327,10.305,87.322,87.268,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1772474986516,6.99366901,87.34,87.263,29.41781505]
["bitfinex-derivatives","SOLF0:USTF0",1772474986517,18.86895942,87.321,87.263,29.41781505]
["bitfinex-derivatives","SOLF0:USTF0",1772474986718,18.86895942,87.321,87.263,18.75436392]
["bitfinex-derivatives","SOLF0:USTF0",1772474986922,18.86895942,87.321,87.257,10.66345113]
["bitfinex-derivatives","SOLF0:USTF0",1772474987117,18.86895942,87.321,87.256,10.66345113]
["bitfinex-derivatives","SOLF0:USTF0",1772474987322,10.307,87.305,87.251,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1772474988528,18.87273944,87.312,87.257,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1772474989129,10.306,87.31,87.257,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1772474989628,18.87273944,87.339,87.257,10.66345113]
["bitfinex-derivatives","SOLF0:USTF0",1772474989926,18.87273944,87.339,87.257,18.0057853]
["bitfinex-derivatives","SOLF0:USTF0",1772474990322,10.304,87.327,87.268,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1772474990521,10.304,87.327,87.269,18.0057853]
["bitfinex-derivatives","SOLF0:USTF0",1772474991324,18.87273944,87.317,87.253,18.0057853]
["bitfinex-derivatives","SOLF0:USTF0",1772474991525,18.87273944,87.317,87.22,28.66923643]
["bitfinex-derivatives","SOLF0:USTF0",1772474991829,18.87273944,87.317,87.222,10.66345113]
["bitfinex-derivatives","SOLF0:USTF0",1772474992123,10.309,87.287,87.236,320.28098993]
["bitfinex-derivatives","SOLF0:USTF0",1772474992631,10.309,87.287,87.236,309.96598993]
["bitfinex-derivatives","SOLF0:USTF0",1772474993521,18.87273944,87.296,87.22,18.0057853]
["bitfinex-derivatives","SOLF0:USTF0",1772474994128,18.87273944,87.329,87.251,18.0057853]
["bitfinex-derivatives","SOLF0:USTF0",1772474994825,18.87273944,87.329,87.25,6.99366901]
["bitfinex-derivatives","SOLF0:USTF0",1772474994826,10.305,87.321,87.263,18.0057853]
["bitfinex-derivatives","SOLF0:USTF0",1772474995824,10.305,87.321,87.266,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1772474996031,10.306,87.314,87.266,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1772474997232,10.305,87.322,87.273,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1772474998030,18.87273944,87.329,87.28,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1772474999130,10.305,87.325,87.272,28.3167853]
["bitfinex-derivatives","SOLF0:USTF0",1772474999834,18.87273944,87.329,87.265,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1772475000632,18.87273944,87.329,87.255,18.0057853]
["bitfinex-derivatives","SOLF0:USTF0",1772475000837,18.87273944,87.329,87.271,18.0057853]
["bitfinex-derivatives","SOLF0:USTF0",1772475001139,10.304,87.328,87.272,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1772475001334,6.99366901,87.37,87.272,18.0057853]
["bitfinex-derivatives","SOLF0:USTF0",1772475001335,18.87273944,87.369,87.272,18.0057853]
["bitfinex-derivatives","SOLF0:USTF0",1772475001638,29.17473944,87.345,87.287,18.0057853]
["bitfinex-derivatives","SOLF0:USTF0",1772475002138,29.17473944,87.345,87.27,6.99366901]
["bitfinex-derivatives","SOLF0:USTF0",1772475002139,18.87273944,87.345,87.27,18.0057853]
["bitfinex-derivatives","SOLF0:USTF0",1772475002541,18.87273944,87.345,87.253,18.0057853]
["bitfinex-derivatives","SOLF0:USTF0",1772475003233,18.87273944,87.324,87.268,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1772475003437,18.87273944,87.324,87.256,10.60490876]
["bitfinex-derivatives","SOLF0:USTF0",1772475003739,18.87273944,87.324,87.276,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1772475005334,10.303,87.339,87.284,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1772475007341,18.87273944,87.331,87.275,28.3157853]
["bitfinex-derivatives","SOLF0:USTF0",1772475007534,18.87273944,87.331,87.276,18.0057853]
["bitfinex-derivatives","SOLF0:USTF0",1772475007733,10.304,87.33,87.276,18.0057853]
["bitfinex-derivatives","SOLF0:USTF0",1772475008439,18.87273944,87.331,87.285,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1772475008641,18.87273944,87.389,87.286,18.0057853]
["bitfinex-derivatives","SOLF0:USTF0",1772475009145,18.87273944,87.389,87.291,18.0057853]
["bitfinex-derivatives","SOLF0:USTF0",1772475009337,18.87273944,87.362,87.291,18.0057853]
["bitfinex-derivatives","SOLF0:USTF0",1772475010238,10.302,87.351,87.3,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1772475010639,18.87273944,87.35,87.3,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1772475011550,18.87273944,87.366,87.308,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1772475011842,18.87273944,87.366,87.307,18.0057853]
["bitfinex-derivatives","SOLF0:USTF0",1772475012244,18.87273944,87.364,87.29,6.99366901]
["bitfinex-derivatives","SOLF0:USTF0",1772475012442,18.87273944,87.364,87.291,18.0057853]
["bitfinex-derivatives","SOLF0:USTF0",1772475013344,18.87273944,87.355,87.303,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1772475013540,18.87273944,87.355,87.291,18.0057853]
["bitfinex-derivatives","SOLF0:USTF0",1772475014335,18.87273944,87.353,87.291,18.0057853]
["bitfinex-derivatives","SOLF0:USTF0",1772475014942,18.87273944,87.34,87.274,28.61069406]
["bitfinex-derivatives","SOLF0:USTF0",1772475015144,18.87273944,87.34,87.275,18.0057853]
["bitfinex-derivatives","SOLF0:USTF0",1772475015645,17.83791015,87.329,87.276,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1772475015847,17.83791015,87.329,87.275,18.0057853]
["bitfinex-derivatives","SOLF0:USTF0",1772475016140,10.305,87.317,87.266,10.60490876]
["bitfinex-derivatives","SOLF0:USTF0",1772475016347,17.83791015,87.329,87.266,10.60490876]
["bitfinex-derivatives","SOLF0:USTF0",1772475016747,17.83791015,87.329,87.267,10.60490876]
["bitfinex-derivatives","SOLF0:USTF0",1772475016939,17.83791015,87.329,87.266,10.60490876]
["bitfinex-derivatives","SOLF0:USTF0",1772475017139,17.83791015,87.329,87.254,18.4658667]
["bitfinex-derivatives","SOLF0:USTF0",1772475017140,17.83791015,87.329,87.267,10.60490876]
["bitfinex-derivatives","SOLF0:USTF0",1772475017447,17.83791015,87.329,87.27,18.4658667]
["bitfinex-derivatives","SOLF0:USTF0",1772475017943,17.83791015,87.329,87.274,10.60490876]
["bitfinex-derivatives","SOLF0:USTF0",1772475018145,17.83791015,87.329,87.276,10.60490876]
["bitfinex-derivatives","SOLF0:USTF0",1772475018546,17.83791015,87.329,87.27,18.4658667]
["bitfinex-derivatives","SOLF0:USTF0",1772475018947,17.83791015,87.329,87.262,10.60490876]
["bitfinex-derivatives","SOLF0:USTF0",1772475019248,17.83791015,87.329,87.266,10.60490876]
["bitfinex-derivatives","SOLF0:USTF0",1772475019449,10.306,87.317,87.268,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1772475019740,17.83791015,87.329,87.257,19.13377194]
["bitfinex-derivatives","SOLF0:USTF0",1772475019741,17.83791015,87.329,87.266,10.60490876]
["bitfinex-derivatives","SOLF0:USTF0",1772475019946,20.604,87.351,87.257,10.60490876]
["bitfinex-derivatives","SOLF0:USTF0",1772475019947,10.307,87.301,87.257,10.60490876]
["bitfinex-derivatives","SOLF0:USTF0",1772475020142,18.51030304,87.3,87.249,10.60490876]
["bitfinex-derivatives","SOLF0:USTF0",1772475020345,18.51030304,87.3,87.253,10.60490876]
["bitfinex-derivatives","SOLF0:USTF0",1772475020543,18.51030304,87.3,87.242,10.60490876]
["bitfinex-derivatives","SOLF0:USTF0",1772475021245,18.51030304,87.3,87.243,10.60490876]
["bitfinex-derivatives","SOLF0:USTF0",1772475021749,10.309,87.285,87.243,10.60490876]
["bitfinex-derivatives","SOLF0:USTF0",1772475023150,10.309,87.285,87.244,10.60490876]
["bitfinex-derivatives","SOLF0:USTF0",1772475023346,18.51030304,87.317,87.254,10.60490876]
["bitfinex-derivatives","SOLF0:USTF0",1772475023546,18.51030304,87.317,87.248,19.13377194]
["bitfinex-derivatives","SOLF0:USTF0",1772475023547,18.51030304,87.317,87.259,10.60490876]
["bitfinex-derivatives","SOLF0:USTF0",1772475024053,18.51030304,87.31,87.26,10.60490876]
["bitfinex-derivatives","SOLF0:USTF0",1772475024252,18.51030304,87.31,87.25,10.60490876]
["bitfinex-derivatives","SOLF0:USTF0",1772475024448,18.51030304,87.31,87.244,10.60490876]
["bitfinex-derivatives","SOLF0:USTF0",1772475024746,18.51030304,87.31,87.21,7.00349789]
["bitfinex-derivatives","SOLF0:USTF0",1772475024747,10.31,87.276,87.242,10.60490876]
["bitfinex-derivatives","SOLF0:USTF0",1772475024950,10.31,87.276,87.231,10.60490876]
["bitfinex-derivatives","SOLF0:USTF0",1772475025152,10.31,87.276,87.232,10.60490876]
["bitfinex-derivatives","SOLF0:USTF0",1772475026246,170.66507474,87.337,87.22,14.1605414]
["bitfinex-derivatives","SOLF0:USTF0",1772475026247,18.51030304,87.339,87.258,10.60490876]
["bitfinex-derivatives","SOLF0:USTF0",1772475026451,18.51030304,87.339,87.275,10.60490876]
["bitfinex-derivatives","SOLF0:USTF0",1772475026750,10.306,87.314,87.271,10.60490876]
["bitfinex-derivatives","SOLF0:USTF0",1772475027246,10.306,87.315,87.271,10.60490876]
["bitfinex-derivatives","SOLF0:USTF0",1772475027454,18.51030304,87.339,87.265,10.60490876]
["bitfinex-derivatives","SOLF0:USTF0",1772475027652,18.51030304,87.339,87.267,10.60490876]
["bitfinex-derivatives","SOLF0:USTF0",1772475027952,18.51030304,87.339,87.27,10.60490876]
["bitfinex-derivatives","SOLF0:USTF0",1772475028146,18.51030304,87.318,87.27,10.60490876]
["bitfinex-derivatives","SOLF0:USTF0",1772475028559,18.51030304,87.318,87.26,10.60490876]
["bitfinex-derivatives","SOLF0:USTF0",1772475028944,18.51030304,87.318,87.261,10.60490876]
["bitfinex-derivatives","SOLF0:USTF0",1772475029352,10.307,87.303,87.261,10.60490876]
["bitfinex-derivatives","SOLF0:USTF0",1772475030255,10.307,87.303,87.26,10.60490876]
["bitfinex-derivatives","SOLF0:USTF0",1772475030553,10.307,87.303,87.261,10.60490876]
["bitfinex-derivatives","SOLF0:USTF0",1772475030750,18.51030304,87.336,87.266,19.13377194]
["bitfinex-derivatives","SOLF0:USTF0",1772475030949,18.51030304,87.336,87.272,10.60490876]
["bitfinex-derivatives","SOLF0:USTF0",1772475031150,18.51030304,87.336,87.272,19.13377194]
["bitfinex-derivatives","SOLF0:USTF0",1772475031450,10.305,87.32,87.281,10.60490876]
["bitfinex-derivatives","SOLF0:USTF0",1772475032450,18.51030304,87.336,87.29,10.60490876]
["bitfinex-derivatives","SOLF0:USTF0",1772475034452,18.51030304,87.336,87.291,10.60490876]
["bitfinex-derivatives","SOLF0:USTF0",1772475035347,10.303,87.335,87.291,10.60490876]
["bitfinex-derivatives","SOLF0:USTF0",1772475035656,18.51030304,87.359,87.292,19.13377194]
["bitfinex-derivatives","SOLF0:USTF0",1772475035952,18.51030304,87.359,87.304,10.60490876]
["bitfinex-derivatives","SOLF0:USTF0",1772475036454,18.51030304,87.385,87.31,10.60490876]
["bitfinex-derivatives","SOLF0:USTF0",1772475037151,18.51030304,87.385,87.312,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1772475037556,18.51030304,87.385,87.309,10.60490876]
["bitfinex-derivatives","SOLF0:USTF0",1772475038054,18.51030304,87.352,87.308,10.60490876]
["bitfinex-derivatives","SOLF0:USTF0",1772475038355,18.51030304,87.352,87.309,10.60490876]
["bitfinex-derivatives","SOLF0:USTF0",1772475038556,18.51030304,87.352,87.29,17.60840665]
["bitfinex-derivatives","SOLF0:USTF0",1772475038757,18.51030304,87.352,87.291,19.13377194]
["bitfinex-derivatives","SOLF0:USTF0",1772475039056,10.303,87.342,87.294,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1772475039255,10.303,87.342,87.291,19.13377194]
["bitfinex-derivatives","SOLF0:USTF0",1772475039256,18.51030304,87.342,87.291,19.13377194]
["bitfinex-derivatives","SOLF0:USTF0",1772475039453,18.51030304,87.342,87.276,10.60490876]
["bitfinex-derivatives","SOLF0:USTF0",1772475039758,18.51030304,87.342,87.277,10.60490876]
["bitfinex-derivatives","SOLF0:USTF0",1772475040056,18.51030304,87.342,87.278,19.13377194]
["bitfinex-derivatives","SOLF0:USTF0",1772475040749,10.303,87.336,87.283,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1772475041148,18.51030304,87.342,87.294,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1772475041355,10.302,87.347,87.295,19.13377194]
["bitfinex-derivatives","SOLF0:USTF0",1772475042056,10.301,87.355,87.297,19.13377194]
["bitfinex-derivatives","SOLF0:USTF0",1772475043062,18.51030304,87.354,87.295,10.60490876]
["bitfinex-derivatives","SOLF0:USTF0",1772475043262,18.51030304,87.354,87.272,19.13377194]
["bitfinex-derivatives","SOLF0:USTF0",1772475043762,18.51030304,87.333,87.28,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1772475044857,10.306,87.317,87.272,19.13377194]
["bitfinex-derivatives","SOLF0:USTF0",1772475045058,18.51030304,87.333,87.272,19.13377194]
["bitfinex-derivatives","SOLF0:USTF0",1772475046064,10.305,87.321,87.272,19.13377194]
["bitfinex-derivatives","SOLF0:USTF0",1772475046261,18.51030304,87.333,87.258,10.60490876]
["bitfinex-derivatives","SOLF0:USTF0",1772475046463,18.51030304,87.333,87.256,19.13377194]
["bitfinex-derivatives","SOLF0:USTF0",1772475046961,18.51030304,87.312,87.256,19.13377194]
["bitfinex-derivatives","SOLF0:USTF0",1772475048460,10.308,87.298,87.256,19.13377194]
["bitfinex-derivatives","SOLF0:USTF0",1772475049566,10.308,87.298,87.24,29.07931727]
["bitfinex-derivatives","SOLF0:USTF0",1772475049761,10.309,87.291,87.24,29.07931727]
["bitfinex-derivatives","SOLF0:USTF0",1772475049965,17.50504924,87.29,87.24,18.47440851]
["bitfinex-derivatives","SOLF0:USTF0",1772475052366,7.00349789,87.33,87.23,7.00349789]
["bitfinex-derivatives","SOLF0:USTF0",1772475052367,17.50504924,87.311,87.252,18.47440851]
["bitfinex-derivatives","SOLF0:USTF0",1772475052569,17.50504924,87.311,87.229,300.3369045]
["bitfinex-derivatives","SOLF0:USTF0",1772475052570,17.50504924,87.349,87.255,18.47440851]
["bitfinex-derivatives","SOLF0:USTF0",1772475052769,7.00349789,87.35,87.259,18.47440851]
["bitfinex-derivatives","SOLF0:USTF0",1772475052770,10.306,87.316,87.259,18.47440851]
["bitfinex-derivatives","SOLF0:USTF0",1772475053269,17.50504924,87.327,87.263,10.60490876]
["bitfinex-derivatives","SOLF0:USTF0",1772475053469,17.50504924,87.327,87.264,18.47440851]
["bitfinex-derivatives","SOLF0:USTF0",1772475053770,27.80904924,87.327,87.268,18.47440851]
["bitfinex-derivatives","SOLF0:USTF0",1772475054372,10.305,87.319,87.268,18.47440851]
["bitfinex-derivatives","SOLF0:USTF0",1772475055273,10.306,87.31,87.262,10.60490876]
["bitfinex-derivatives","SOLF0:USTF0",1772475055471,10.306,87.31,87.257,10.60490876]
["bitfinex-derivatives","SOLF0:USTF0",1772475055664,17.50504924,87.318,87.258,29.07931727]
["bitfinex-derivatives","SOLF0:USTF0",1772475056465,17.50504924,87.318,87.259,18.47440851]
["bitfinex-derivatives","SOLF0:USTF0",1772475056665,17.50504924,87.318,87.25,7.00349789]
["bitfinex-derivatives","SOLF0:USTF0",1772475056666,17.50504924,87.318,87.263,18.47440851]
["bitfinex-derivatives","SOLF0:USTF0",1772475056974,17.50504924,87.334,87.269,18.47440851]
["bitfinex-derivatives","SOLF0:USTF0",1772475057776,17.50504924,87.334,87.27,18.47440851]
["bitfinex-derivatives","SOLF0:USTF0",1772475059273,17.50504924,87.334,87.256,10.66202832]
["bitfinex-derivatives","SOLF0:USTF0",1772475059474,17.50504924,87.334,87.26,10.66202832]
["bitfinex-derivatives","SOLF0:USTF0",1772475059881,17.50504924,87.334,87.257,18.47440851]
["bitfinex-derivatives","SOLF0:USTF0",1772475060779,17.50504924,87.334,87.26,18.47440851]
["bitfinex-derivatives","SOLF0:USTF0",1772475060980,17.50504924,87.334,87.264,10.66202832]
["bitfinex-derivatives","SOLF0:USTF0",1772475061372,17.50504924,87.334,87.263,18.47440851]
["bitfinex-derivatives","SOLF0:USTF0",1772475061778,17.50504924,87.334,87.264,10.66202832]
["bitfinex-derivatives","SOLF0:USTF0",1772475062280,17.50504924,87.334,87.263,18.47440851]
["bitfinex-derivatives","SOLF0:USTF0",1772475062478,17.50504924,87.334,87.264,18.47440851]
["bitfinex-derivatives","SOLF0:USTF0",1772475062674,17.50504924,87.334,87.25,7.00349789]
["bitfinex-derivatives","SOLF0:USTF0",1772475062675,17.50504924,87.334,87.271,18.47440851]
["bitfinex-derivatives","SOLF0:USTF0",1772475062981,17.50504924,87.334,87.275,18.47440851]
["bitfinex-derivatives","SOLF0:USTF0",1772475063685,17.50504924,87.369,87.28,10.66140481]
["bitfinex-derivatives","SOLF0:USTF0",1772475063872,17.50504924,87.369,87.282,18.47440851]
["bitfinex-derivatives","SOLF0:USTF0",1772475064879,17.50504924,87.369,87.291,10.66140481]
["bitfinex-derivatives","SOLF0:USTF0",1772475065677,17.50504924,87.369,87.29,10.66140481]
["bitfinex-derivatives","SOLF0:USTF0",1772475067085,17.50504924,87.369,87.294,10.66140481]
["bitfinex-derivatives","SOLF0:USTF0",1772475068775,17.50504924,87.369,87.296,18.47440851]
["bitfinex-derivatives","SOLF0:USTF0",1772475069678,17.50504924,87.369,87.3,18.47440851]
["bitfinex-derivatives","SOLF0:USTF0",1772475069874,17.50504924,87.385,87.311,18.47440851]
["bitfinex-derivatives","SOLF0:USTF0",1772475070075,17.50504924,87.385,87.322,18.47440851]
["bitfinex-derivatives","SOLF0:USTF0",1772475070682,17.50504924,87.385,87.31,7.00349789]
["bitfinex-derivatives","SOLF0:USTF0",1772475070683,17.50504924,87.385,87.326,18.47440851]
["bitfinex-derivatives","SOLF0:USTF0",1772475070884,17.50504924,87.385,87.327,18.47440851]
["bitfinex-derivatives","SOLF0:USTF0",1772475071287,17.50504924,87.385,87.33,18.47440851]
["bitfinex-derivatives","SOLF0:USTF0",1772475074487,52.44381693,87.386,87.33,18.47440851]
["bitfinex-derivatives","SOLF0:USTF0",1772475075386,52.44381693,87.386,87.331,18.47440851]
["bitfinex-derivatives","SOLF0:USTF0",1772475075583,17.76149535,87.416,87.34,17.48169439]
["bitfinex-derivatives","SOLF0:USTF0",1772475075782,17.76149535,87.416,87.343,17.48169439]
["bitfinex-derivatives","SOLF0:USTF0",1772475075983,17.76149535,87.416,87.346,17.48169439]
["bitfinex-derivatives","SOLF0:USTF0",1772475076186,17.76149535,87.416,87.351,17.48169439]
["bitfinex-derivatives","SOLF0:USTF0",1772475076890,17.76149535,87.401,87.343,10.65145425]
["bitfinex-derivatives","SOLF0:USTF0",1772475077092,17.76149535,87.401,87.322,10.65145425]
["bitfinex-derivatives","SOLF0:USTF0",1772475077291,17.76149535,87.401,87.319,17.48169439]
["bitfinex-derivatives","SOLF0:USTF0",1772475078189,17.58603005,87.389,87.302,17.12652933]
["bitfinex-derivatives","SOLF0:USTF0",1772475079190,17.58603005,87.389,87.303,17.12652933]
["bitfinex-derivatives","SOLF0:USTF0",1772475079392,17.58603005,87.389,87.312,17.12652933]
["bitfinex-derivatives","SOLF0:USTF0",1772475079589,17.58603005,87.389,87.323,10.65145425]
["bitfinex-derivatives","SOLF0:USTF0",1772475079789,17.58603005,87.389,87.326,17.12652933]
["bitfinex-derivatives","SOLF0:USTF0",1772475080090,17.58603005,87.389,87.315,10.65145425]
["bitfinex-derivatives","SOLF0:USTF0",1772475080294,17.58603005,87.389,87.309,17.12652933]
["bitfinex-derivatives","SOLF0:USTF0",1772475081291,17.58603005,87.389,87.312,17.12652933]
["bitfinex-derivatives","SOLF0:USTF0",1772475081488,17.58603005,87.389,87.314,17.12652933]
["bitfinex-derivatives","SOLF0:USTF0",1772475081692,17.58603005,87.389,87.315,17.12652933]
["bitfinex-derivatives","SOLF0:USTF0",1772475082296,10.298,87.378,87.327,17.12652933]
["bitfinex-derivatives","SOLF0:USTF0",1772475083495,17.58603005,87.389,87.3,17.12652933]
["bitfinex-derivatives","SOLF0:USTF0",1772475083992,17.58603005,87.359,87.3,17.12652933]
["bitfinex-derivatives","SOLF0:USTF0",1772475084190,17.58603005,87.359,87.27,6.98692405]
["bitfinex-derivatives","SOLF0:USTF0",1772475084191,17.58603005,87.359,87.278,10.65145425]
["bitfinex-derivatives","SOLF0:USTF0",1772475084490,17.58603005,87.359,87.265,17.12652933]
["bitfinex-derivatives","SOLF0:USTF0",1772475084892,17.58603005,87.33,87.265,17.12652933]
["bitfinex-derivatives","SOLF0:USTF0",1772475085293,17.58603005,87.359,87.271,17.12652933]
["bitfinex-derivatives","SOLF0:USTF0",1772475085491,17.58603005,87.359,87.278,17.12652933]
["bitfinex-derivatives","SOLF0:USTF0",1772475085891,17.58603005,87.359,87.27,6.98692405]
["bitfinex-derivatives","SOLF0:USTF0",1772475085892,17.58603005,87.359,87.288,17.12652933]
["bitfinex-derivatives","SOLF0:USTF0",1772475087794,17.58603005,87.377,87.291,17.12652933]
["bitfinex-derivatives","SOLF0:USTF0",1772475087993,17.58603005,87.377,87.293,17.12652933]
["bitfinex-derivatives","SOLF0:USTF0",1772475088197,17.58603005,87.377,87.319,17.12652933]
["bitfinex-derivatives","SOLF0:USTF0",1772475088398,17.58603005,87.401,87.319,17.12652933]
["bitfinex-derivatives","SOLF0:USTF0",1772475088990,20.587,87.419,87.317,10.65145425]
["bitfinex-derivatives","SOLF0:USTF0",1772475088991,17.58603005,87.397,87.317,10.65145425]
["bitfinex-derivatives","SOLF0:USTF0",1772475089198,17.58603005,87.397,87.3,17.12652933]
["bitfinex-derivatives","SOLF0:USTF0",1772475089894,10.302,87.349,87.3,27.43352933]
["bitfinex-derivatives","SOLF0:USTF0",1772475090798,10.301,87.358,87.3,27.43352933]
["bitfinex-derivatives","SOLF0:USTF0",1772475091599,10.301,87.358,87.303,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1772475092002,27.88603005,87.366,87.301,17.12652933]
["bitfinex-derivatives","SOLF0:USTF0",1772475092697,27.88603005,87.366,87.317,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1772475092899,17.58603005,87.366,87.317,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1772475093198,17.58603005,87.385,87.332,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1772475093403,17.58603005,87.385,87.317,17.12652933]
["bitfinex-derivatives","SOLF0:USTF0",1772475094403,17.58603005,87.385,87.318,17.12652933]
["bitfinex-derivatives","SOLF0:USTF0",1772475094796,17.58603005,87.385,87.346,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1772475094998,10.296,87.393,87.346,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1772475095304,17.58603005,87.392,87.313,10.65145425]
["bitfinex-derivatives","SOLF0:USTF0",1772475095500,17.58603005,87.361,87.308,17.12652933]
["bitfinex-derivatives","SOLF0:USTF0",1772475096793,10.301,87.357,87.309,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1772475097296,10.3,87.367,87.313,17.12652933]
["bitfinex-derivatives","SOLF0:USTF0",1772475097502,17.58603005,87.38,87.313,17.12652933]
["bitfinex-derivatives","SOLF0:USTF0",1772475097697,17.58603005,87.38,87.298,17.12652933]
["bitfinex-derivatives","SOLF0:USTF0",1772475098292,10.301,87.353,87.305,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1772475098499,10.301,87.353,87.298,17.12652933]
["bitfinex-derivatives","SOLF0:USTF0",1772475099001,10.301,87.353,87.304,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1772475099402,17.58603005,87.363,87.298,10.65145425]
["bitfinex-derivatives","SOLF0:USTF0",1772475099607,10.3,87.36,87.299,17.12652933]
["bitfinex-derivatives","SOLF0:USTF0",1772475100303,10.3,87.36,87.3,17.12652933]
["bitfinex-derivatives","SOLF0:USTF0",1772475100798,32.042,87.398,87.29,6.98692405]
["bitfinex-derivatives","SOLF0:USTF0",1772475100799,6.98692405,87.48,87.371,17.12652933]
["bitfinex-derivatives","SOLF0:USTF0",1772475100994,6.98692405,87.49,87.377,27.76212097]
["bitfinex-derivatives","SOLF0:USTF0",1772475101196,6.98692405,87.49,87.378,17.12652933]
["bitfinex-derivatives","SOLF0:USTF0",1772475101402,10.29,87.447,87.378,17.12652933]
["bitfinex-derivatives","SOLF0:USTF0",1772475101707,6.98692405,87.49,87.38,17.12652933]
["bitfinex-derivatives","SOLF0:USTF0",1772475102005,6.98692405,87.49,87.388,17.12652933]
["bitfinex-derivatives","SOLF0:USTF0",1772475102201,6.98692405,87.49,87.391,17.12652933]
["bitfinex-derivatives","SOLF0:USTF0",1772475102405,6.98692405,87.51,87.391,17.12652933]
["bitfinex-derivatives","SOLF0:USTF0",1772475102604,1.9903286,87.507,87.391,17.12652933]
["bitfinex-derivatives","SOLF0:USTF0",1772475102804,17.58603005,87.506,87.391,17.12652933]
["bitfinex-derivatives","SOLF0:USTF0",1772475103005,17.58603005,87.472,87.408,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1772475103706,27.87303005,87.471,87.42,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1772475104607,27.87303005,87.471,87.411,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1772475104795,10.288,87.467,87.411,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1772475105808,17.58603005,87.47,87.42,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1772475107507,10.288,87.466,87.41,17.68452785]
["bitfinex-derivatives","SOLF0:USTF0",1772475107805,10.288,87.466,87.378,14.1826385]
["bitfinex-derivatives","SOLF0:USTF0",1772475107806,17.58603005,87.47,87.371,17.68452785]
["bitfinex-derivatives","SOLF0:USTF0",1772475108502,6.98692405,87.46,87.371,17.68452785]
["bitfinex-derivatives","SOLF0:USTF0",1772475108702,17.26492953,87.459,87.371,17.68452785]
["bitfinex-derivatives","SOLF0:USTF0",1772475108912,17.26492953,87.459,87.351,17.68452785]
["bitfinex-derivatives","SOLF0:USTF0",1772475108913,17.26492953,87.43,87.351,17.68452785]
["bitfinex-derivatives","SOLF0:USTF0",1772475109209,17.26492953,87.43,87.332,17.68452785]
["bitfinex-derivatives","SOLF0:USTF0",1772475109407,17.26492953,87.399,87.332,17.68452785]
["bitfinex-derivatives","SOLF0:USTF0",1772475110099,10.297,87.389,87.332,17.68452785]
["bitfinex-derivatives","SOLF0:USTF0",1772475111306,10.297,87.389,87.334,17.68452785]
["bitfinex-derivatives","SOLF0:USTF0",1772475111809,17.26492953,87.399,87.314,17.68452785]
["bitfinex-derivatives","SOLF0:USTF0",1772475112205,17.26492953,87.378,87.281,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1772475112508,17.26492953,87.378,87.27,6.98692405]
["bitfinex-derivatives","SOLF0:USTF0",1772475113110,27.56592953,87.351,87.28,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1772475113308,17.26492953,87.35,87.28,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1772475113715,17.26492953,87.35,87.27,17.29792405]
["bitfinex-derivatives","SOLF0:USTF0",1772475114308,17.26492953,87.35,87.271,5.32840817]
["bitfinex-derivatives","SOLF0:USTF0",1772475115215,10.302,87.349,87.274,5.34380077]
["bitfinex-derivatives","SOLF0:USTF0",1772475115806,10.302,87.343,87.275,5.34380077]
["bitfinex-derivatives","SOLF0:USTF0",1772475116012,17.26492953,87.348,87.275,5.34380077]
["bitfinex-derivatives","SOLF0:USTF0",1772475116210,17.26492953,87.348,87.253,5.0796282]
["bitfinex-derivatives","SOLF0:USTF0",1772475117008,6.98692405,87.36,87.253,5.0796282]
["bitfinex-derivatives","SOLF0:USTF0",1772475117009,10.306,87.313,87.253,5.0796282]
["bitfinex-derivatives","SOLF0:USTF0",1772475117206,17.26492953,87.317,87.253,5.0796282]
["bitfinex-derivatives","SOLF0:USTF0",1772475117811,10.306,87.316,87.253,15.3926282]
["bitfinex-derivatives","SOLF0:USTF0",1772475118616,17.26492953,87.317,87.253,15.3926282]
["bitfinex-derivatives","SOLF0:USTF0",1772475119011,17.26492953,87.317,87.253,5.0796282]
["bitfinex-derivatives","SOLF0:USTF0",1772475119219,17.26492953,87.315,87.235,5.09896604]
["bitfinex-derivatives","SOLF0:USTF0",1772475119612,17.26492953,87.315,87.259,5.09896604]
["bitfinex-derivatives","SOLF0:USTF0",1772475119919,10.304,87.328,87.259,5.09896604]
["bitfinex-derivatives","SOLF0:USTF0",1772475120123,17.26492953,87.334,87.261,5.03303029]
["bitfinex-derivatives","SOLF0:USTF0",1772475120816,303.883773,87.346,87.271,5.03303029]
["bitfinex-derivatives","SOLF0:USTF0",1772475121012,54.11125196,87.363,87.291,5.04721995]
["bitfinex-derivatives","SOLF0:USTF0",1772475121214,71.37618149,87.363,87.291,5.04721995]
["bitfinex-derivatives","SOLF0:USTF0",1772475121422,54.11125196,87.363,87.295,5.04721995]
["bitfinex-derivatives","SOLF0:USTF0",1772475121620,54.11125196,87.363,87.311,5.04721995]
["bitfinex-derivatives","SOLF0:USTF0",1772475121812,17.26492953,87.381,87.333,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1772475122011,10.296,87.396,87.333,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1772475122315,17.26492953,87.395,87.311,5.07372864]
["bitfinex-derivatives","SOLF0:USTF0",1772475122723,17.26492953,87.377,87.311,5.07372864]
["bitfinex-derivatives","SOLF0:USTF0",1772475123214,17.26492953,87.377,87.315,5.08762926]
["bitfinex-derivatives","SOLF0:USTF0",1772475124124,17.26492953,87.375,87.29,6.98692405]
["bitfinex-derivatives","SOLF0:USTF0",1772475124320,17.26492953,87.375,87.278,5.15538019]
["bitfinex-derivatives","SOLF0:USTF0",1772475124619,17.26492953,87.345,87.278,5.15538019]
["bitfinex-derivatives","SOLF0:USTF0",1772475124810,17.26492953,87.345,87.254,5.15538019]
["bitfinex-derivatives","SOLF0:USTF0",1772475126219,17.26492953,87.335,87.264,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1772475126422,17.26492953,87.335,87.265,5.18991225]
["bitfinex-derivatives","SOLF0:USTF0",1772475126818,17.26492953,87.335,87.269,5.18991225]
["bitfinex-derivatives","SOLF0:USTF0",1772475127620,10.304,87.33,87.269,5.18991225]
["bitfinex-derivatives","SOLF0:USTF0",1772475128016,17.26492953,87.335,87.269,5.18991225]
["bitfinex-derivatives","SOLF0:USTF0",1772475128222,17.26492953,87.335,87.272,5.1004073]
["bitfinex-derivatives","SOLF0:USTF0",1772475129218,17.26492953,87.335,87.28,5.11339644]
["bitfinex-derivatives","SOLF0:USTF0",1772475129422,10.303,87.34,87.28,5.11339644]
["bitfinex-derivatives","SOLF0:USTF0",1772475130323,10.303,87.34,87.281,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1772475130726,10.301,87.351,87.282,5.23759179]
["bitfinex-derivatives","SOLF0:USTF0",1772475130920,17.26492953,87.35,87.282,5.23759179]
["bitfinex-derivatives","SOLF0:USTF0",1772475131516,6.98692405,87.38,87.271,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1772475131517,10.304,87.329,87.271,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1772475131720,17.26492953,87.328,87.253,443.52069604]
["bitfinex-derivatives","SOLF0:USTF0",1772475132124,10.306,87.315,87.255,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1772475132630,17.26492953,87.314,87.253,443.52069604]
["bitfinex-derivatives","SOLF0:USTF0",1772475133030,10.306,87.309,87.254,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1772475133831,10.306,87.309,87.225,10.63559164]
["bitfinex-derivatives","SOLF0:USTF0",1772475133832,17.26492953,87.278,87.216,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1772475134039,17.26492953,87.278,87.19,5.30396105]
["bitfinex-derivatives","SOLF0:USTF0",1772475135039,17.26492953,87.255,87.198,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1772475135336,17.26492953,87.255,87.19,5.30396105]
["bitfinex-derivatives","SOLF0:USTF0",1772475135538,17.26492953,87.255,87.191,5.37579305]
["bitfinex-derivatives","SOLF0:USTF0",1772475136128,10.313,87.254,87.191,5.37579305]
["bitfinex-derivatives","SOLF0:USTF0",1772475136433,18.09263207,87.253,87.191,5.37579305]
["bitfinex-derivatives","SOLF0:USTF0",1772475137330,18.32110012,87.252,87.192,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1772475138133,18.32110012,87.252,87.202,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1772475138340,18.32110012,87.252,87.191,5.37579305]
["bitfinex-derivatives","SOLF0:USTF0",1772475139037,18.32110012,87.271,87.206,4.4900485]
["bitfinex-derivatives","SOLF0:USTF0",1772475140231,10.311,87.269,87.208,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1772475140438,10.311,87.269,87.206,4.4900485]
["bitfinex-derivatives","SOLF0:USTF0",1772475140631,18.32110012,87.268,87.206,4.4900485]
["bitfinex-derivatives","SOLF0:USTF0",1772475140834,18.32110012,87.255,87.19,6.98692405]
["bitfinex-derivatives","SOLF0:USTF0",1772475141037,18.32110012,87.255,87.17,6.98692405]
["bitfinex-derivatives","SOLF0:USTF0",1772475141340,18.32110012,87.255,87.168,4.50854589]
["bitfinex-derivatives","SOLF0:USTF0",1772475141543,28.63810012,87.221,87.168,4.50854589]
["bitfinex-derivatives","SOLF0:USTF0",1772475141737,18.32110012,87.22,87.161,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1772475141935,18.32110012,87.22,87.15,11.49546994]
["bitfinex-derivatives","SOLF0:USTF0",1772475142133,18.32110012,87.207,87.151,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1772475142333,18.32110012,87.207,87.131,4.56583226]
["bitfinex-derivatives","SOLF0:USTF0",1772475142539,18.32110012,87.207,87.11,6.98692405]
["bitfinex-derivatives","SOLF0:USTF0",1772475142540,18.32110012,87.207,87.11,4.56583226]
["bitfinex-derivatives","SOLF0:USTF0",1772475142747,18.32110012,87.177,87.114,1.99651184]
["bitfinex-derivatives","SOLF0:USTF0",1772475142941,18.32110012,87.177,87.091,4.56583226]
["bitfinex-derivatives","SOLF0:USTF0",1772475143143,18.32110012,87.177,87.08,6.98692405]
["bitfinex-derivatives","SOLF0:USTF0",1772475143342,18.32110012,87.148,87.085,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1772475143536,18.32110012,87.148,87.071,9.73478157]
["bitfinex-derivatives","SOLF0:USTF0",1772475143737,18.32110012,87.134,87.071,4.57603055]
["bitfinex-derivatives","SOLF0:USTF0",1772475145342,484.78426004,87.194,87.071,4.57603055]
["bitfinex-derivatives","SOLF0:USTF0",1772475145343,18.32110012,87.153,87.08,7.02781706]
["bitfinex-derivatives","SOLF0:USTF0",1772475145542,18.32110012,87.153,87.081,4.56406258]
["bitfinex-derivatives","SOLF0:USTF0",1772475145739,7.02781706,87.19,87.081,4.56406258]
["bitfinex-derivatives","SOLF0:USTF0",1772475145740,18.32110012,87.189,87.081,4.56406258]
["bitfinex-derivatives","SOLF0:USTF0",1772475145936,18.32110012,87.18,87.108,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1772475146337,18.32110012,87.18,87.101,4.97793231]
["bitfinex-derivatives","SOLF0:USTF0",1772475146541,18.32110012,87.18,87.102,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1772475147141,10.323,87.17,87.102,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1772475147349,18.32110012,87.169,87.102,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1772475147844,18.32110012,87.169,87.112,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1772475148141,18.32110012,87.169,87.102,4.98779007]
["bitfinex-derivatives","SOLF0:USTF0",1772475148547,484.78426004,87.194,87.064,1.99788156]
["bitfinex-derivatives","SOLF0:USTF0",1772475148548,18.32110012,87.189,87.111,5.03390946]
["bitfinex-derivatives","SOLF0:USTF0",1772475148946,18.32110012,87.189,87.134,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1772475149144,18.32110012,87.189,87.13,5.0435021]
["bitfinex-derivatives","SOLF0:USTF0",1772475149644,18.32110012,87.189,87.112,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1772475149848,18.32110012,87.189,87.081,5.0435021]
["bitfinex-derivatives","SOLF0:USTF0",1772475150353,18.32110012,87.189,87.082,4.97548529]
["bitfinex-derivatives","SOLF0:USTF0",1772475151244,18.32110012,87.176,87.082,4.97548529]
["bitfinex-derivatives","SOLF0:USTF0",1772475152042,18.32110012,87.176,87.11,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1772475152243,18.32110012,87.176,87.101,4.92007719]
["bitfinex-derivatives","SOLF0:USTF0",1772475153051,18.32110012,87.176,87.12,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1772475153646,484.78426004,87.194,87.133,4.9294628]
["bitfinex-derivatives","SOLF0:USTF0",1772475153946,484.78426004,87.194,87.141,4.94056353]
["bitfinex-derivatives","SOLF0:USTF0",1772475154349,18.32110012,87.193,87.138,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1772475154547,18.32110012,87.193,87.121,4.94056353]
["bitfinex-derivatives","SOLF0:USTF0",1772475155959,484.78426004,87.194,87.14,7.02781706]
["bitfinex-derivatives","SOLF0:USTF0",1772475156157,503.10536016,87.194,87.139,4.94422537]
["bitfinex-derivatives","SOLF0:USTF0",1772475156563,503.10536016,87.194,87.142,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1772475156764,18.32110012,87.193,87.1,4.94422537]
["bitfinex-derivatives","SOLF0:USTF0",1772475157151,18.32110012,87.189,87.09,7.02781706]
["bitfinex-derivatives","SOLF0:USTF0",1772475157350,18.32110012,87.189,87.08,4.95302933]
["bitfinex-derivatives","SOLF0:USTF0",1772475157852,7.02781706,87.19,87.091,4.95302933]
["bitfinex-derivatives","SOLF0:USTF0",1772475157853,18.32110012,87.169,87.091,4.95302933]
["bitfinex-derivatives","SOLF0:USTF0",1772475158254,18.32110012,87.169,87.092,4.57550746]
["bitfinex-derivatives","SOLF0:USTF0",1772475158556,18.32110012,87.169,87.119,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1772475159157,7.02781706,87.19,87.092,4.57550746]
["bitfinex-derivatives","SOLF0:USTF0",1772475159158,18.32110012,87.164,87.092,4.57550746]
["bitfinex-derivatives","SOLF0:USTF0",1772475161361,18.32110012,87.161,87.092,4.57550746]
["bitfinex-derivatives","SOLF0:USTF0",1772475161556,18.32110012,87.18,87.092,4.57550746]
["bitfinex-derivatives","SOLF0:USTF0",1772475161764,18.32110012,87.18,87.14,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1772475162456,18.32110012,87.18,87.148,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1772475162656,484.78426004,87.194,87.148,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1772475163158,484.78426004,87.194,87.089,160.732]
["bitfinex-derivatives","SOLF0:USTF0",1772475163159,484.78426004,87.194,87.141,4.59264715]
["bitfinex-derivatives","SOLF0:USTF0",1772475163854,484.78426004,87.194,87.156,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1772475164057,484.78426004,87.194,87.141,4.59264715]
["bitfinex-derivatives","SOLF0:USTF0",1772475164855,484.78426004,87.194,87.165,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1772475165058,466.19026004,87.194,87.141,4.59264715]
["bitfinex-derivatives","SOLF0:USTF0",1772475165363,429.68526004,87.194,87.141,4.59264715]
["bitfinex-derivatives","SOLF0:USTF0",1772475165959,394.90126004,87.194,87.141,4.59264715]
["bitfinex-derivatives","SOLF0:USTF0",1772475166364,355.95526004,87.194,87.141,9.75456554]
["bitfinex-derivatives","SOLF0:USTF0",1772475166560,18.32110012,87.219,87.178,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1772475167461,18.32927276,87.238,87.161,4.48794786]
["bitfinex-derivatives","SOLF0:USTF0",1772475167665,18.32927276,87.238,87.162,4.48794786]
["bitfinex-derivatives","SOLF0:USTF0",1772475168562,18.32927276,87.269,87.162,4.48794786]
["bitfinex-derivatives","SOLF0:USTF0",1772475168955,18.32927276,87.255,87.194,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1772475169161,18.32927276,87.255,87.162,4.48794786]
["bitfinex-derivatives","SOLF0:USTF0",1772475170261,18.32927276,87.235,87.187,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1772475170463,18.32927276,87.235,87.162,4.48794786]
["bitfinex-derivatives","SOLF0:USTF0",1772475171765,20.62,87.279,87.174,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1772475171766,18.32927276,87.232,87.174,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1772475172465,18.32927276,87.23,87.174,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1772475174160,18.32927276,87.226,87.174,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1772475174357,18.32927276,87.226,87.163,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1772475175371,18.32927276,87.223,87.144,4.48811029]
["bitfinex-derivatives","SOLF0:USTF0",1772475176467,18.32927276,87.223,87.167,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1772475177063,18.32927276,87.221,87.167,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1772475177666,18.32927276,87.219,87.167,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1772475177964,18.32927276,87.219,87.129,10.47060748]
["bitfinex-derivatives","SOLF0:USTF0",1772475178264,18.32927276,87.209,87.131,5.16059322]
["bitfinex-derivatives","SOLF0:USTF0",1772475178463,18.32927276,87.227,87.141,4.87984221]
["bitfinex-derivatives","SOLF0:USTF0",1772475178667,18.32927276,87.227,87.146,4.87984221]
["bitfinex-derivatives","SOLF0:USTF0",1772475178867,18.32927276,87.227,87.147,4.87984221]
["bitfinex-derivatives","SOLF0:USTF0",1772475179269,18.32927276,87.227,87.148,4.87657012]
["bitfinex-derivatives","SOLF0:USTF0",1772475179569,18.32927276,87.227,87.151,5.16059322]
["bitfinex-derivatives","SOLF0:USTF0",1772475179863,18.32927276,87.225,87.169,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1772475180070,18.32927276,87.225,87.152,4.87657012]
["bitfinex-derivatives","SOLF0:USTF0",1772475180368,18.32927276,87.25,87.199,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1772475181170,18.32927276,87.25,87.182,4.80391417]
["bitfinex-derivatives","SOLF0:USTF0",1772475181670,18.32927276,87.25,87.202,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1772475181867,18.32927276,87.25,87.182,4.80391417]
["bitfinex-derivatives","SOLF0:USTF0",1772475182568,18.32927276,87.25,87.201,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1772475182762,18.32927276,87.25,87.18,7.02781706]
["bitfinex-derivatives","SOLF0:USTF0",1772475182968,18.32927276,87.25,87.164,15.38841673]
["bitfinex-derivatives","SOLF0:USTF0",1772475183170,18.32927276,87.234,87.185,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1772475184170,18.32927276,87.232,87.176,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1772475184368,18.32927276,87.232,87.164,4.91780925]
["bitfinex-derivatives","SOLF0:USTF0",1772475185069,18.32927276,87.229,87.173,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1772475185365,18.32927276,87.229,87.164,4.91780925]
["bitfinex-derivatives","SOLF0:USTF0",1772475185562,18.32927276,87.229,87.187,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1772475186271,18.32927276,87.269,87.164,4.91780925]
["bitfinex-derivatives","SOLF0:USTF0",1772475186461,18.32927276,87.269,87.181,4.94525705]
["bitfinex-derivatives","SOLF0:USTF0",1772475188372,18.32927276,87.257,87.202,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1772475189071,18.32927276,87.255,87.202,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1772475189775,18.32927276,87.255,87.209,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1772475189979,18.32927276,87.255,87.182,4.96074347]
["bitfinex-derivatives","SOLF0:USTF0",1772475190182,18.32927276,87.283,87.201,4.96074347]
["bitfinex-derivatives","SOLF0:USTF0",1772475190475,10.28761767,87.34,87.181,5.15960394]
["bitfinex-derivatives","SOLF0:USTF0",1772475190476,18.32927276,87.329,87.221,4.96074347]
["bitfinex-derivatives","SOLF0:USTF0",1772475190777,7.02781706,87.33,87.229,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1772475190778,18.32927276,87.283,87.229,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1772475192377,18.32927276,87.281,87.219,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1772475193183,18.32927276,87.302,87.24,7.02781706]
["bitfinex-derivatives","SOLF0:USTF0",1772475193376,311.17574031,87.332,87.24,7.02781706]
["bitfinex-derivatives","SOLF0:USTF0",1772475193377,18.32927276,87.331,87.241,4.84460243]
["bitfinex-derivatives","SOLF0:USTF0",1772475195182,18.32927276,87.318,87.263,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1772475196786,18.32927276,87.318,87.242,5.02432956]
["bitfinex-derivatives","SOLF0:USTF0",1772475197183,311.17574031,87.332,87.261,5.02139378]
["bitfinex-derivatives","SOLF0:USTF0",1772475197384,17.64010297,87.336,87.261,5.02139378]
["bitfinex-derivatives","SOLF0:USTF0",1772475198283,17.64010297,87.336,87.29,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1772475198481,17.64010297,87.336,87.261,5.02139378]
["bitfinex-derivatives","SOLF0:USTF0",1772475199181,17.64010297,87.336,87.281,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1772475200582,17.64010297,87.336,87.289,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1772475200789,53.1102758,87.341,87.281,4.5036505]
["bitfinex-derivatives","SOLF0:USTF0",1772475200984,18.40555326,87.381,87.301,4.50101479]
["bitfinex-derivatives","SOLF0:USTF0",1772475201387,18.40555326,87.372,87.312,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1772475201688,18.40555326,87.372,87.267,10.47060748]
["bitfinex-derivatives","SOLF0:USTF0",1772475201689,18.40555326,87.372,87.281,4.50101479]
["bitfinex-derivatives","SOLF0:USTF0",1772475201883,18.40555326,87.372,87.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772475201884,18.40555326,87.368,87.311,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1772475202079,18.40555326,87.368,87.301,4.48622222]
["bitfinex-derivatives","SOLF0:USTF0",1772475202479,18.40555326,87.387,87.321,4.48622222]
["bitfinex-derivatives","SOLF0:USTF0",1772475203186,18.40555326,87.387,87.338,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1772475203581,18.40555326,87.459,87.351,4.48360984]
["bitfinex-derivatives","SOLF0:USTF0",1772475203781,18.40555326,87.429,87.366,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1772475203986,18.40555326,87.429,87.351,4.48360984]
["bitfinex-derivatives","SOLF0:USTF0",1772475204391,18.40555326,87.429,87.369,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1772475206593,6.98011152,87.46,87.36,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1772475206594,18.40555326,87.427,87.36,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1772475206993,18.40555326,87.427,87.36,13.13561621]
["bitfinex-derivatives","SOLF0:USTF0",1772475208093,18.40555326,87.427,87.368,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1772475208294,18.40555326,87.427,87.36,2.83561621]
["bitfinex-derivatives","SOLF0:USTF0",1772475208687,18.40555326,87.425,87.36,2.83561621]
["bitfinex-derivatives","SOLF0:USTF0",1772475209488,18.40555326,87.42,87.341,3.21574964]
["bitfinex-derivatives","SOLF0:USTF0",1772475209891,18.40555326,87.419,87.31,6.98011152]
["bitfinex-derivatives","SOLF0:USTF0",1772475210096,18.40555326,87.399,87.305,3.19864458]
["bitfinex-derivatives","SOLF0:USTF0",1772475211296,18.40555326,87.375,87.312,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1772475211995,18.40555326,87.375,87.322,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1772475212196,18.40555326,87.419,87.312,3.14904523]
["bitfinex-derivatives","SOLF0:USTF0",1772475212493,18.40555326,87.419,87.331,3.14904523]
["bitfinex-derivatives","SOLF0:USTF0",1772475212696,18.40555326,87.41,87.35,10.12915675]
["bitfinex-derivatives","SOLF0:USTF0",1772475212905,18.40555326,87.41,87.35,3.14904523]
["bitfinex-derivatives","SOLF0:USTF0",1772475213106,18.40555326,87.41,87.331,3.14681387]
["bitfinex-derivatives","SOLF0:USTF0",1772475213798,18.40555326,87.408,87.331,3.14681387]
["bitfinex-derivatives","SOLF0:USTF0",1772475214601,18.40555326,87.402,87.342,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1772475215299,18.40555326,87.401,87.312,3.44071553]
["bitfinex-derivatives","SOLF0:USTF0",1772475216398,18.40555326,87.366,87.303,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1772475216796,18.40555326,87.366,87.294,3.37380624]
["bitfinex-derivatives","SOLF0:USTF0",1772475216994,18.40555326,87.385,87.302,3.37177939]
["bitfinex-derivatives","SOLF0:USTF0",1772475217194,18.40555326,87.385,87.311,3.37177939]
["bitfinex-derivatives","SOLF0:USTF0",1772475218909,18.40555326,87.385,87.327,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1772475220008,18.40555326,87.375,87.316,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1772475221202,18.40555326,87.373,87.316,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1772475221398,18.40555326,87.373,87.307,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1772475222207,18.40555326,87.369,87.307,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1772475223312,18.40555326,87.366,87.307,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1772475223911,18.40555326,87.362,87.298,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1772475224210,18.40555326,87.362,87.293,3.50988295]
["bitfinex-derivatives","SOLF0:USTF0",1772475225306,18.40555326,87.36,87.305,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1772475225709,18.40555326,87.36,87.293,3.50988295]
["bitfinex-derivatives","SOLF0:USTF0",1772475227310,18.40555326,87.36,87.312,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1772475229217,18.40555326,87.36,87.305,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1772475229510,18.40555326,87.36,87.293,3.50988295]
["bitfinex-derivatives","SOLF0:USTF0",1772475229511,18.72693099,87.351,87.293,3.50988295]
["bitfinex-derivatives","SOLF0:USTF0",1772475230115,10.302,87.347,87.297,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1772475230317,18.72693099,87.346,87.297,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1772475232611,18.72693099,87.389,87.302,3.05190283]
["bitfinex-derivatives","SOLF0:USTF0",1772475232816,18.72693099,87.389,87.311,3.05190283]
["bitfinex-derivatives","SOLF0:USTF0",1772475233211,29.02493099,87.378,87.329,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1772475233513,18.72693099,87.378,87.329,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1772475233816,29.02493099,87.378,87.329,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1772475234813,10.299,87.374,87.322,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1772475235008,18.72693099,87.373,87.306,10.46442301]
["bitfinex-derivatives","SOLF0:USTF0",1772475235212,18.72693099,87.373,87.291,10.46442301]
["bitfinex-derivatives","SOLF0:USTF0",1772475235413,18.72693099,87.347,87.299,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1772475236613,18.72693099,87.347,87.294,10.46442301]
["bitfinex-derivatives","SOLF0:USTF0",1772475237216,18.72693099,87.347,87.297,10.46442301]
["bitfinex-derivatives","SOLF0:USTF0",1772475237415,18.72693099,87.367,87.311,10.46442301]
["bitfinex-derivatives","SOLF0:USTF0",1772475237614,18.72693099,87.409,87.322,2.80720557]
["bitfinex-derivatives","SOLF0:USTF0",1772475237815,18.72693099,87.409,87.34,2.80720557]
["bitfinex-derivatives","SOLF0:USTF0",1772475238017,18.72693099,87.409,87.345,13.41985231]
["bitfinex-derivatives","SOLF0:USTF0",1772475238320,18.72693099,87.409,87.359,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1772475238512,18.72693099,87.409,87.33,6.98011152]
["bitfinex-derivatives","SOLF0:USTF0",1772475238513,18.72693099,87.409,87.341,10.46442301]
["bitfinex-derivatives","SOLF0:USTF0",1772475238713,18.72693099,87.409,87.335,10.46442301]
["bitfinex-derivatives","SOLF0:USTF0",1772475239120,18.72693099,87.399,87.339,10.46442301]
["bitfinex-derivatives","SOLF0:USTF0",1772475239318,18.72693099,87.399,87.337,10.46442301]
["bitfinex-derivatives","SOLF0:USTF0",1772475240318,18.72693099,87.386,87.338,10.46442301]
["bitfinex-derivatives","SOLF0:USTF0",1772475240618,18.72693099,87.386,87.332,10.46442301]
["bitfinex-derivatives","SOLF0:USTF0",1772475240814,10.297,87.385,87.333,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1772475241114,18.72693099,87.386,87.338,10.46442301]
["bitfinex-derivatives","SOLF0:USTF0",1772475241321,18.72693099,87.386,87.34,20.76742301]
["bitfinex-derivatives","SOLF0:USTF0",1772475242321,18.72693099,87.386,87.342,10.46442301]
["bitfinex-derivatives","SOLF0:USTF0",1772475243120,18.72693099,87.384,87.323,14.18765804]
["bitfinex-derivatives","SOLF0:USTF0",1772475243423,18.72693099,87.384,87.298,13.18869951]
["bitfinex-derivatives","SOLF0:USTF0",1772475244222,10.301,87.358,87.303,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1772475244415,18.72693099,87.357,87.298,13.18869951]
["bitfinex-derivatives","SOLF0:USTF0",1772475246426,18.72693099,87.357,87.281,18.2934293]
["bitfinex-derivatives","SOLF0:USTF0",1772475246626,18.72693099,87.347,87.281,18.2934293]
["bitfinex-derivatives","SOLF0:USTF0",1772475246828,18.72693099,87.364,87.291,18.2934293]
["bitfinex-derivatives","SOLF0:USTF0",1772475247426,29.02693099,87.364,87.308,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1772475248231,10.3,87.361,87.308,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1772475248620,10.3,87.361,87.295,18.2934293]
["bitfinex-derivatives","SOLF0:USTF0",1772475249527,10.3,87.361,87.299,18.2934293]
["bitfinex-derivatives","SOLF0:USTF0",1772475250421,18.72693099,87.38,87.304,18.2934293]
["bitfinex-derivatives","SOLF0:USTF0",1772475250626,20.586,87.425,87.331,18.2934293]
["bitfinex-derivatives","SOLF0:USTF0",1772475250627,18.72693099,87.425,87.331,18.2934293]
["bitfinex-derivatives","SOLF0:USTF0",1772475250827,18.72693099,87.411,87.352,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1772475251024,18.72693099,87.411,87.351,18.2934293]
["bitfinex-derivatives","SOLF0:USTF0",1772475251224,18.72693099,87.429,87.351,18.2934293]
["bitfinex-derivatives","SOLF0:USTF0",1772475251626,18.72693099,87.429,87.367,18.2934293]
["bitfinex-derivatives","SOLF0:USTF0",1772475251825,6.98011152,87.47,87.371,18.2934293]
["bitfinex-derivatives","SOLF0:USTF0",1772475252128,18.72693099,87.469,87.418,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1772475252327,18.72693099,87.469,87.391,23.44543625]
["bitfinex-derivatives","SOLF0:USTF0",1772475252533,18.72693099,87.469,87.391,18.2934293]
["bitfinex-derivatives","SOLF0:USTF0",1772475252728,18.72693099,87.469,87.392,18.2934293]
["bitfinex-derivatives","SOLF0:USTF0",1772475252926,18.72693099,87.469,87.411,18.2934293]
["bitfinex-derivatives","SOLF0:USTF0",1772475253927,18.72693099,87.469,87.391,18.2934293]
["bitfinex-derivatives","SOLF0:USTF0",1772475254235,10.288,87.468,87.398,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1772475254430,18.72693099,87.467,87.392,18.2934293]
["bitfinex-derivatives","SOLF0:USTF0",1772475255132,18.72693099,87.467,87.411,18.2934293]
["bitfinex-derivatives","SOLF0:USTF0",1772475255533,16.85782233,87.519,87.411,18.2934293]
["bitfinex-derivatives","SOLF0:USTF0",1772475255827,16.85782233,87.486,87.39,6.98011152]
["bitfinex-derivatives","SOLF0:USTF0",1772475256022,16.85782233,87.486,87.391,17.453444]
["bitfinex-derivatives","SOLF0:USTF0",1772475256223,16.85782233,87.473,87.406,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1772475256622,16.85782233,87.473,87.407,17.453444]
["bitfinex-derivatives","SOLF0:USTF0",1772475256828,16.85782233,87.471,87.407,17.453444]
["bitfinex-derivatives","SOLF0:USTF0",1772475258523,16.85782233,87.471,87.35,21.27118328]
["bitfinex-derivatives","SOLF0:USTF0",1772475258524,16.85782233,87.471,87.37,6.98011152]
["bitfinex-derivatives","SOLF0:USTF0",1772475258726,16.85782233,87.471,87.371,16.92686638]
["bitfinex-derivatives","SOLF0:USTF0",1772475260226,17.69011944,87.443,87.371,16.92686638]
["bitfinex-derivatives","SOLF0:USTF0",1772475260632,17.69011944,87.443,87.316,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1772475260633,17.69011944,87.443,87.351,16.92686638]
["bitfinex-derivatives","SOLF0:USTF0",1772475260830,17.69011944,87.422,87.351,16.92686638]
["bitfinex-derivatives","SOLF0:USTF0",1772475261526,17.69011944,87.422,87.359,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1772475262323,17.69011944,87.419,87.359,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1772475262528,17.69011944,87.454,87.376,16.92686638]
["bitfinex-derivatives","SOLF0:USTF0",1772475262838,17.69011944,87.454,87.391,16.92686638]
["bitfinex-derivatives","SOLF0:USTF0",1772475264332,17.69011944,87.454,87.402,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1772475264635,17.69011944,87.452,87.372,16.92686638]
["bitfinex-derivatives","SOLF0:USTF0",1772475265433,10.291,87.439,87.372,16.92686638]
["bitfinex-derivatives","SOLF0:USTF0",1772475265931,10.291,87.439,87.37,6.98011152]
["bitfinex-derivatives","SOLF0:USTF0",1772475265932,17.69011944,87.439,87.374,16.92686638]
["bitfinex-derivatives","SOLF0:USTF0",1772475266433,10.29,87.449,87.381,16.92686638]
["bitfinex-derivatives","SOLF0:USTF0",1772475266629,17.69011944,87.457,87.381,16.92686638]
["bitfinex-derivatives","SOLF0:USTF0",1772475267030,10.289,87.456,87.391,16.92686638]
["bitfinex-derivatives","SOLF0:USTF0",1772475267232,17.69011944,87.457,87.391,16.92686638]
["bitfinex-derivatives","SOLF0:USTF0",1772475267835,17.69011944,87.457,87.351,16.92686638]
["bitfinex-derivatives","SOLF0:USTF0",1772475268442,17.69011944,87.428,87.351,16.92686638]
["bitfinex-derivatives","SOLF0:USTF0",1772475268840,10.294,87.413,87.351,16.92686638]
["bitfinex-derivatives","SOLF0:USTF0",1772475269441,17.69011944,87.428,87.351,16.92686638]
["bitfinex-derivatives","SOLF0:USTF0",1772475269641,10.294,87.415,87.352,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1772475270341,10.294,87.415,87.352,27.22786638]
["bitfinex-derivatives","SOLF0:USTF0",1772475271241,10.294,87.415,87.357,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1772475272041,10.294,87.415,87.361,16.92686638]
["bitfinex-derivatives","SOLF0:USTF0",1772475272641,10.293,87.423,87.361,16.92686638]
["bitfinex-derivatives","SOLF0:USTF0",1772475274239,17.69011944,87.428,87.361,16.92686638]
["bitfinex-derivatives","SOLF0:USTF0",1772475274443,17.69011944,87.459,87.371,16.92686638]
["bitfinex-derivatives","SOLF0:USTF0",1772475274742,17.69011944,87.459,87.328,21.27118328]
["bitfinex-derivatives","SOLF0:USTF0",1772475274743,17.69011944,87.459,87.391,16.92686638]
["bitfinex-derivatives","SOLF0:USTF0",1772475275447,10.29,87.452,87.392,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1772475276938,10.29,87.452,87.399,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1772475277137,17.69011944,87.439,87.373,16.92686638]
["bitfinex-derivatives","SOLF0:USTF0",1772475277540,17.69011944,87.439,87.381,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1772475277741,17.69011944,87.439,87.355,16.92686638]
["bitfinex-derivatives","SOLF0:USTF0",1772475278245,17.69011944,87.439,87.365,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1772475278543,17.69011944,87.428,87.365,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1772475278844,17.69011944,87.426,87.373,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1772475279742,17.69011944,87.426,87.338,20.606]
["bitfinex-derivatives","SOLF0:USTF0",1772475279743,17.69011944,87.469,87.371,16.92686638]
["bitfinex-derivatives","SOLF0:USTF0",1772475280243,17.69011944,87.469,87.371,22.07460507]
["bitfinex-derivatives","SOLF0:USTF0",1772475280441,17.69011944,87.469,87.372,16.92686638]
["bitfinex-derivatives","SOLF0:USTF0",1772475281245,11.44,87.489,87.372,16.92686638]
["bitfinex-derivatives","SOLF0:USTF0",1772475281246,27.97911944,87.453,87.403,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1772475282539,17.69011944,87.453,87.388,16.92686638]
["bitfinex-derivatives","SOLF0:USTF0",1772475282740,17.69011944,87.471,87.392,16.92686638]
["bitfinex-derivatives","SOLF0:USTF0",1772475282941,17.69011944,87.471,87.411,16.92686638]
["bitfinex-derivatives","SOLF0:USTF0",1772475283142,17.69011944,87.49,87.411,16.92686638]
["bitfinex-derivatives","SOLF0:USTF0",1772475283748,17.69011944,87.482,87.411,16.92686638]
["bitfinex-derivatives","SOLF0:USTF0",1772475284152,17.69011944,87.48,87.411,16.92686638]
["bitfinex-derivatives","SOLF0:USTF0",1772475284848,10.288,87.469,87.415,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1772475285352,10.288,87.469,87.379,20.597]
["bitfinex-derivatives","SOLF0:USTF0",1772475285353,17.69011944,87.518,87.449,16.92686638]
["bitfinex-derivatives","SOLF0:USTF0",1772475285650,17.69011944,87.535,87.461,16.92686638]
["bitfinex-derivatives","SOLF0:USTF0",1772475285954,17.69011944,87.525,87.441,16.92686638]
["bitfinex-derivatives","SOLF0:USTF0",1772475286647,17.69011944,87.521,87.459,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1772475286848,17.69011944,87.521,87.441,22.07277622]
["bitfinex-derivatives","SOLF0:USTF0",1772475287049,17.69011944,87.521,87.442,16.92686638]
["bitfinex-derivatives","SOLF0:USTF0",1772475287750,17.69011944,87.521,87.46,16.85717772]
["bitfinex-derivatives","SOLF0:USTF0",1772475287953,17.69011944,87.521,87.441,16.85717772]
["bitfinex-derivatives","SOLF0:USTF0",1772475288255,10.282,87.52,87.457,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1772475288459,17.03013019,87.519,87.457,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1772475289556,17.03013019,87.519,87.465,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1772475289754,17.03013019,87.519,87.459,16.85717772]
["bitfinex-derivatives","SOLF0:USTF0",1772475290352,17.03013019,87.516,87.459,16.85717772]
["bitfinex-derivatives","SOLF0:USTF0",1772475290754,17.03013019,87.516,87.404,21.27118328]
["bitfinex-derivatives","SOLF0:USTF0",1772475290755,17.03013019,87.573,87.491,16.85717772]
["bitfinex-derivatives","SOLF0:USTF0",1772475290956,13.99256209,87.622,87.491,16.85717772]
["bitfinex-derivatives","SOLF0:USTF0",1772475290957,17.03013019,87.562,87.491,16.85717772]
["bitfinex-derivatives","SOLF0:USTF0",1772475291757,6.97661007,87.58,87.491,16.85717772]
["bitfinex-derivatives","SOLF0:USTF0",1772475291758,17.03013019,87.551,87.491,16.85717772]
["bitfinex-derivatives","SOLF0:USTF0",1772475292254,6.97661007,87.58,87.501,16.85717772]
["bitfinex-derivatives","SOLF0:USTF0",1772475292255,17.03013019,87.58,87.501,16.85717772]
["bitfinex-derivatives","SOLF0:USTF0",1772475292654,17.03013019,87.58,87.439,20.582]
["bitfinex-derivatives","SOLF0:USTF0",1772475292655,17.03013019,87.549,87.483,16.85717772]
["bitfinex-derivatives","SOLF0:USTF0",1772475293262,159.743,87.63,87.49,6.97661007]
["bitfinex-derivatives","SOLF0:USTF0",1772475293263,17.03013019,87.579,87.49,6.97661007]
["bitfinex-derivatives","SOLF0:USTF0",1772475293455,17.03013019,87.579,87.491,16.85717772]
["bitfinex-derivatives","SOLF0:USTF0",1772475293863,17.03013019,87.579,87.437,21.27118328]
["bitfinex-derivatives","SOLF0:USTF0",1772475293864,17.03013019,87.598,87.53,6.97661007]
["bitfinex-derivatives","SOLF0:USTF0",1772475294163,17.03013019,87.598,87.523,16.85717772]
["bitfinex-derivatives","SOLF0:USTF0",1772475294456,10.276,87.568,87.523,16.85717772]
["bitfinex-derivatives","SOLF0:USTF0",1772475294962,17.03013019,87.581,87.523,16.85717772]
["bitfinex-derivatives","SOLF0:USTF0",1772475295452,17.03013019,87.581,87.505,16.85717772]
["bitfinex-derivatives","SOLF0:USTF0",1772475297160,10.279,87.542,87.505,16.85717772]
["bitfinex-derivatives","SOLF0:USTF0",1772475297863,941.61567952,87.599,87.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772475297864,17.03013019,87.598,87.511,16.85717772]
["bitfinex-derivatives","SOLF0:USTF0",1772475298267,10.277,87.563,87.511,16.85717772]
["bitfinex-derivatives","SOLF0:USTF0",1772475299070,10.278,87.554,87.511,16.85717772]
["bitfinex-derivatives","SOLF0:USTF0",1772475301175,781.81567952,87.599,87.49,6.97661007]
["bitfinex-derivatives","SOLF0:USTF0",1772475301176,17.03013019,87.559,87.492,16.85717772]
["bitfinex-derivatives","SOLF0:USTF0",1772475301376,17.03013019,87.559,87.46,6.97661007]
["bitfinex-derivatives","SOLF0:USTF0",1772475301574,17.03013019,87.556,87.461,16.85717772]
["bitfinex-derivatives","SOLF0:USTF0",1772475301979,17.03013019,87.528,87.439,16.85717772]
["bitfinex-derivatives","SOLF0:USTF0",1772475302471,10.286,87.48,87.439,16.85717772]
["bitfinex-derivatives","SOLF0:USTF0",1772475302673,17.03013019,87.51,87.439,16.85717772]
["bitfinex-derivatives","SOLF0:USTF0",1772475304067,17.03013019,87.499,87.413,16.85717772]
["bitfinex-derivatives","SOLF0:USTF0",1772475304878,10.289,87.461,87.413,16.85717772]
["bitfinex-derivatives","SOLF0:USTF0",1772475305183,17.03013019,87.499,87.413,16.85717772]
["bitfinex-derivatives","SOLF0:USTF0",1772475305385,17.03013019,87.499,87.421,16.85717772]
["bitfinex-derivatives","SOLF0:USTF0",1772475306281,10.285,87.49,87.421,16.85717772]
["bitfinex-derivatives","SOLF0:USTF0",1772475307181,10.285,87.49,87.424,16.85717772]
["bitfinex-derivatives","SOLF0:USTF0",1772475307775,10.286,87.482,87.424,16.85717772]
["bitfinex-derivatives","SOLF0:USTF0",1772475309890,10.285,87.491,87.428,16.85717772]
["bitfinex-derivatives","SOLF0:USTF0",1772475310188,17.03013019,87.517,87.432,16.85717772]
["bitfinex-derivatives","SOLF0:USTF0",1772475310384,17.03013019,87.517,87.441,16.85717772]
["bitfinex-derivatives","SOLF0:USTF0",1772475310588,17.03013019,87.517,87.424,16.85717772]
["bitfinex-derivatives","SOLF0:USTF0",1772475311488,159.902,87.542,87.386,449.72426063]
["bitfinex-derivatives","SOLF0:USTF0",1772475311489,17.03013019,87.482,87.406,16.85717772]
["bitfinex-derivatives","SOLF0:USTF0",1772475311892,10.292,87.429,87.386,449.72426063]
["bitfinex-derivatives","SOLF0:USTF0",1772475312092,17.03013019,87.441,87.37,16.85717772]
["bitfinex-derivatives","SOLF0:USTF0",1772475313184,17.03013019,87.42,87.344,16.85717772]
["bitfinex-derivatives","SOLF0:USTF0",1772475314688,17.03013019,87.396,87.323,16.85717772]
["bitfinex-derivatives","SOLF0:USTF0",1772475314892,17.03013019,87.396,87.291,16.85717772]
["bitfinex-derivatives","SOLF0:USTF0",1772475315594,17.03013019,87.396,87.292,16.85717772]
["bitfinex-derivatives","SOLF0:USTF0",1772475315794,17.22709163,87.368,87.294,16.34701411]
["bitfinex-derivatives","SOLF0:USTF0",1772475316589,10.301,87.354,87.294,16.34701411]
["bitfinex-derivatives","SOLF0:USTF0",1772475317994,10.3,87.364,87.294,16.34701411]
["bitfinex-derivatives","SOLF0:USTF0",1772475318590,10.301,87.356,87.294,16.34701411]
["bitfinex-derivatives","SOLF0:USTF0",1772475319996,10.302,87.346,87.294,16.34701411]
["bitfinex-derivatives","SOLF0:USTF0",1772475321597,16.41774241,87.385,87.294,16.34701411]
["bitfinex-derivatives","SOLF0:USTF0",1772475322695,10.299,87.37,87.294,16.34701411]
["bitfinex-derivatives","SOLF0:USTF0",1772475323287,16.41774241,87.369,87.294,16.34701411]
["bitfinex-derivatives","SOLF0:USTF0",1772475323696,160.095,87.437,87.294,16.34701411]
["bitfinex-derivatives","SOLF0:USTF0",1772475323697,16.41774241,87.367,87.294,16.34701411]
["bitfinex-derivatives","SOLF0:USTF0",1772475324098,10.298,87.381,87.306,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1772475324394,16.41774241,87.389,87.307,16.40357144]
["bitfinex-derivatives","SOLF0:USTF0",1772475325197,6.97661007,87.4,87.29,6.97661007]
["bitfinex-derivatives","SOLF0:USTF0",1772475325198,16.41774241,87.385,87.311,16.40357144]
["bitfinex-derivatives","SOLF0:USTF0",1772475327099,16.41774241,87.402,87.32,6.98869197]
["bitfinex-derivatives","SOLF0:USTF0",1772475327399,16.41774241,87.432,87.361,16.40357144]
["bitfinex-derivatives","SOLF0:USTF0",1772475328399,10.291,87.442,87.38,6.98869197]
["bitfinex-derivatives","SOLF0:USTF0",1772475328702,16.41774241,87.451,87.381,16.40357144]
["bitfinex-derivatives","SOLF0:USTF0",1772475328899,10.292,87.431,87.371,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1772475329107,16.41774241,87.43,87.361,16.40357144]
["bitfinex-derivatives","SOLF0:USTF0",1772475329907,16.41774241,87.411,87.342,16.40357144]
["bitfinex-derivatives","SOLF0:USTF0",1772475331308,10.295,87.403,87.343,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1772475331912,26.71474241,87.39,87.325,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1772475332208,26.71474241,87.39,87.326,16.40357144]
["bitfinex-derivatives","SOLF0:USTF0",1772475332914,10.298,87.382,87.326,16.40357144]
["bitfinex-derivatives","SOLF0:USTF0",1772475333812,16.41774241,87.376,87.312,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1772475334511,10.299,87.372,87.307,16.40357144]
["bitfinex-derivatives","SOLF0:USTF0",1772475334711,16.41774241,87.371,87.307,16.40357144]
["bitfinex-derivatives","SOLF0:USTF0",1772475335102,16.41774241,87.371,87.31,16.40357144]
["bitfinex-derivatives","SOLF0:USTF0",1772475336001,10.299,87.37,87.31,16.40357144]
["bitfinex-derivatives","SOLF0:USTF0",1772475336710,16.41774241,87.371,87.31,16.40357144]
["bitfinex-derivatives","SOLF0:USTF0",1772475338111,16.41774241,87.371,87.312,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1772475340610,16.41774241,87.371,87.319,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1772475342211,16.41774241,87.371,87.31,16.40357144]
["bitfinex-derivatives","SOLF0:USTF0",1772475342212,10.299,87.37,87.31,26.70957144]
["bitfinex-derivatives","SOLF0:USTF0",1772475343417,16.41774241,87.367,87.292,16.40357144]
["bitfinex-derivatives","SOLF0:USTF0",1772475345114,10.301,87.354,87.299,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1772475345314,16.41774241,87.353,87.292,16.40357144]
["bitfinex-derivatives","SOLF0:USTF0",1772475345712,10.302,87.347,87.293,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1772475346316,16.41774241,87.353,87.3,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1772475346512,16.41774241,87.353,87.292,16.40357144]
["bitfinex-derivatives","SOLF0:USTF0",1772475347219,10.302,87.345,87.293,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1772475347519,17.37976336,87.344,87.253,17.50961454]
["bitfinex-derivatives","SOLF0:USTF0",1772475347914,17.37976336,87.32,87.253,17.50961454]
["bitfinex-derivatives","SOLF0:USTF0",1772475348216,17.37976336,87.357,87.271,17.50961454]
["bitfinex-derivatives","SOLF0:USTF0",1772475348612,10.303,87.34,87.283,27.81861454]
["bitfinex-derivatives","SOLF0:USTF0",1772475348919,17.37976336,87.357,87.283,17.50961454]
["bitfinex-derivatives","SOLF0:USTF0",1772475349220,10.303,87.341,87.29,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1772475349408,17.37976336,87.357,87.283,17.50961454]
["bitfinex-derivatives","SOLF0:USTF0",1772475349613,17.37976336,87.357,87.226,14.09789953]
["bitfinex-derivatives","SOLF0:USTF0",1772475349614,17.37976336,87.349,87.256,17.50961454]
["bitfinex-derivatives","SOLF0:USTF0",1772475350419,6.98869197,87.35,87.264,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1772475350420,10.306,87.313,87.264,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1772475351413,17.37976336,87.319,87.271,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1772475352217,17.37976336,87.332,87.28,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1772475352417,17.37976336,87.332,87.272,17.50961454]
["bitfinex-derivatives","SOLF0:USTF0",1772475353217,10.305,87.324,87.272,17.50961454]
["bitfinex-derivatives","SOLF0:USTF0",1772475353516,17.37976336,87.332,87.255,17.50961454]
["bitfinex-derivatives","SOLF0:USTF0",1772475353720,17.37976336,87.332,87.219,20.635]
["bitfinex-derivatives","SOLF0:USTF0",1772475353721,17.37976336,87.332,87.231,17.50961454]
["bitfinex-derivatives","SOLF0:USTF0",1772475354210,10.307,87.302,87.244,17.50961454]
["bitfinex-derivatives","SOLF0:USTF0",1772475354615,17.37976336,87.31,87.244,17.50961454]
["bitfinex-derivatives","SOLF0:USTF0",1772475355522,17.37976336,87.327,87.251,17.50961454]
["bitfinex-derivatives","SOLF0:USTF0",1772475356121,17.37976336,87.327,87.253,17.50961454]
["bitfinex-derivatives","SOLF0:USTF0",1772475356321,17.37976336,87.327,87.254,17.50961454]
["bitfinex-derivatives","SOLF0:USTF0",1772475357225,17.37976336,87.327,87.26,17.50961454]
["bitfinex-derivatives","SOLF0:USTF0",1772475357825,17.37976336,87.327,87.262,17.50961454]
["bitfinex-derivatives","SOLF0:USTF0",1772475359222,10.307,87.302,87.262,17.50961454]
["bitfinex-derivatives","SOLF0:USTF0",1772475359419,10.307,87.302,87.226,14.09789953]
["bitfinex-derivatives","SOLF0:USTF0",1772475359420,17.37976336,87.325,87.241,17.50961454]
["bitfinex-derivatives","SOLF0:USTF0",1772475360024,10.309,87.287,87.241,17.50961454]
["bitfinex-derivatives","SOLF0:USTF0",1772475360635,17.37976336,87.315,87.241,17.50961454]
["bitfinex-derivatives","SOLF0:USTF0",1772475360832,17.37976336,87.315,87.266,17.50961454]
["bitfinex-derivatives","SOLF0:USTF0",1772475361129,17.37976336,87.336,87.266,17.50961454]
["bitfinex-derivatives","SOLF0:USTF0",1772475361322,17.37976336,87.336,87.271,17.50961454]
["bitfinex-derivatives","SOLF0:USTF0",1772475361526,17.37976336,87.336,87.27,6.98869197]
["bitfinex-derivatives","SOLF0:USTF0",1772475361527,17.37976336,87.336,87.25,17.50961454]
["bitfinex-derivatives","SOLF0:USTF0",1772475361729,17.37976336,87.31,87.25,17.50961454]
["bitfinex-derivatives","SOLF0:USTF0",1772475362530,10.308,87.295,87.25,17.50961454]
["bitfinex-derivatives","SOLF0:USTF0",1772475363028,10.31,87.282,87.232,27.82461454]
["bitfinex-derivatives","SOLF0:USTF0",1772475363228,17.37976336,87.294,87.232,17.50961454]
["bitfinex-derivatives","SOLF0:USTF0",1772475364124,17.37976336,87.319,87.232,17.50961454]
["bitfinex-derivatives","SOLF0:USTF0",1772475364525,17.37976336,87.289,87.23,17.50961454]
["bitfinex-derivatives","SOLF0:USTF0",1772475364730,17.37976336,87.319,87.231,17.50961454]
["bitfinex-derivatives","SOLF0:USTF0",1772475365121,17.37976336,87.319,87.266,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1772475365325,17.37976336,87.319,87.257,17.50961454]
["bitfinex-derivatives","SOLF0:USTF0",1772475365527,17.37976336,87.355,87.257,17.50961454]
["bitfinex-derivatives","SOLF0:USTF0",1772475366229,10.305,87.324,87.272,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1772475366429,17.37976336,87.337,87.273,17.50961454]
["bitfinex-derivatives","SOLF0:USTF0",1772475366635,480.005,87.488,87.281,17.50961454]
["bitfinex-derivatives","SOLF0:USTF0",1772475366636,17.37976336,87.36,87.281,17.50961454]
["bitfinex-derivatives","SOLF0:USTF0",1772475366933,10.301,87.354,87.292,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1772475367933,17.37976336,87.36,87.3,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1772475368234,17.37976336,87.36,87.3,17.50961454]
["bitfinex-derivatives","SOLF0:USTF0",1772475368534,17.37976336,87.399,87.332,17.50961454]
["bitfinex-derivatives","SOLF0:USTF0",1772475368733,17.37976336,87.423,87.341,17.50961454]
["bitfinex-derivatives","SOLF0:USTF0",1772475368937,17.37976336,87.419,87.348,17.50961454]
["bitfinex-derivatives","SOLF0:USTF0",1772475369826,10.295,87.41,87.349,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1772475370030,17.37976336,87.409,87.348,17.50961454]
["bitfinex-derivatives","SOLF0:USTF0",1772475371336,17.37976336,87.409,87.348,27.81161454]
["bitfinex-derivatives","SOLF0:USTF0",1772475371542,17.37976336,87.409,87.348,17.50961454]
["bitfinex-derivatives","SOLF0:USTF0",1772475372040,17.37976336,87.409,87.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772475372041,17.37976336,87.394,87.325,27.81361454]
["bitfinex-derivatives","SOLF0:USTF0",1772475372948,10.297,87.393,87.331,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1772475373240,17.37976336,87.392,87.331,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1772475373846,17.37976336,87.392,87.331,17.50961454]
["bitfinex-derivatives","SOLF0:USTF0",1772475374744,10.297,87.391,87.331,17.50961454]
["bitfinex-derivatives","SOLF0:USTF0",1772475374946,17.37976336,87.39,87.331,17.50961454]
["bitfinex-derivatives","SOLF0:USTF0",1772475376148,27.00404196,87.389,87.331,17.50961454]
["bitfinex-derivatives","SOLF0:USTF0",1772475376546,16.70704196,87.388,87.312,15.79804644]
["bitfinex-derivatives","SOLF0:USTF0",1772475377450,16.16004966,87.375,87.292,15.57701001]
["bitfinex-derivatives","SOLF0:USTF0",1772475377641,16.16004966,87.375,87.278,15.57701001]
["bitfinex-derivatives","SOLF0:USTF0",1772475377642,6.98869197,87.37,87.278,15.57701001]
["bitfinex-derivatives","SOLF0:USTF0",1772475377847,16.16004966,87.369,87.278,15.57701001]
["bitfinex-derivatives","SOLF0:USTF0",1772475378149,16.16004966,87.341,87.278,15.57701001]
["bitfinex-derivatives","SOLF0:USTF0",1772475378348,16.16004966,87.369,87.278,15.57701001]
["bitfinex-derivatives","SOLF0:USTF0",1772475378546,16.16004966,87.353,87.29,15.57701001]
["bitfinex-derivatives","SOLF0:USTF0",1772475378751,16.16004966,87.389,87.29,15.57701001]
["bitfinex-derivatives","SOLF0:USTF0",1772475378950,16.16004966,87.389,87.291,15.57701001]
["bitfinex-derivatives","SOLF0:USTF0",1772475379146,10.299,87.374,87.305,15.57701001]
["bitfinex-derivatives","SOLF0:USTF0",1772475380244,10.299,87.374,87.317,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1772475380653,10.299,87.374,87.305,15.57701001]
["bitfinex-derivatives","SOLF0:USTF0",1772475382253,10.299,87.374,87.308,15.57701001]
["bitfinex-derivatives","SOLF0:USTF0",1772475383150,10.299,87.374,87.311,15.57701001]
["bitfinex-derivatives","SOLF0:USTF0",1772475383951,10.299,87.374,87.31,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1772475383952,16.16004966,87.389,87.315,15.57701001]
["bitfinex-derivatives","SOLF0:USTF0",1772475384346,16.16004966,87.389,87.3,10.52127318]
["bitfinex-derivatives","SOLF0:USTF0",1772475384551,16.16004966,87.351,87.298,15.57701001]
["bitfinex-derivatives","SOLF0:USTF0",1772475385146,10.302,87.35,87.298,15.57701001]
["bitfinex-derivatives","SOLF0:USTF0",1772475385352,16.16004966,87.351,87.298,15.57701001]
["bitfinex-derivatives","SOLF0:USTF0",1772475385549,16.16004966,87.389,87.298,15.57701001]
["bitfinex-derivatives","SOLF0:USTF0",1772475386245,16.16004966,87.372,87.299,15.57701001]
["bitfinex-derivatives","SOLF0:USTF0",1772475387355,16.16004966,87.369,87.299,15.57701001]
["bitfinex-derivatives","SOLF0:USTF0",1772475388347,16.16004966,87.369,87.312,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1772475388852,16.16004966,87.388,87.333,15.57701001]
["bitfinex-derivatives","SOLF0:USTF0",1772475389248,16.16004966,87.388,87.342,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1772475389455,16.16004966,87.388,87.3,6.9918341]
["bitfinex-derivatives","SOLF0:USTF0",1772475389456,16.16004966,87.388,87.302,15.57701001]
["bitfinex-derivatives","SOLF0:USTF0",1772475389958,16.16004966,87.345,87.285,15.57701001]
["bitfinex-derivatives","SOLF0:USTF0",1772475390555,16.16004966,87.345,87.293,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1772475391047,16.16004966,87.365,87.3,15.57701001]
["bitfinex-derivatives","SOLF0:USTF0",1772475391951,16.16004966,87.354,87.3,15.57701001]
["bitfinex-derivatives","SOLF0:USTF0",1772475392661,16.16004966,87.371,87.3,15.57701001]
["bitfinex-derivatives","SOLF0:USTF0",1772475393458,16.16004966,87.371,87.301,15.57701001]
["bitfinex-derivatives","SOLF0:USTF0",1772475393860,16.16004966,87.369,87.307,15.57701001]
["bitfinex-derivatives","SOLF0:USTF0",1772475394855,10.3,87.363,87.307,15.57701001]
["bitfinex-derivatives","SOLF0:USTF0",1772475395458,16.16004966,87.369,87.315,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1772475396554,16.16004966,87.367,87.307,15.57701001]
["bitfinex-derivatives","SOLF0:USTF0",1772475397756,16.16004966,87.383,87.323,15.57701001]
["bitfinex-derivatives","SOLF0:USTF0",1772475398163,16.16004966,87.383,87.306,15.57701001]
["bitfinex-derivatives","SOLF0:USTF0",1772475398364,308.3808188,87.391,87.306,15.57701001]
["bitfinex-derivatives","SOLF0:USTF0",1772475398365,16.16004966,87.366,87.306,15.57701001]
["bitfinex-derivatives","SOLF0:USTF0",1772475398661,16.16004966,87.366,87.29,6.9918341]
["bitfinex-derivatives","SOLF0:USTF0",1772475398662,16.16004966,87.366,87.29,15.57701001]
["bitfinex-derivatives","SOLF0:USTF0",1772475400154,16.16004966,87.341,87.297,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1772475400456,16.16004966,87.341,87.29,15.57701001]
["bitfinex-derivatives","SOLF0:USTF0",1772475401857,16.16004966,87.341,87.304,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1772475402061,16.16004966,87.341,87.29,15.57701001]
["bitfinex-derivatives","SOLF0:USTF0",1772475402267,16.16004966,87.341,87.297,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1772475402663,16.16004966,87.341,87.29,15.57701001]
["bitfinex-derivatives","SOLF0:USTF0",1772475403370,10.303,87.34,87.29,15.57701001]
["bitfinex-derivatives","SOLF0:USTF0",1772475403556,16.16004966,87.34,87.29,15.57701001]
["bitfinex-derivatives","SOLF0:USTF0",1772475403762,16.16004966,87.34,87.276,10.61453571]
["bitfinex-derivatives","SOLF0:USTF0",1772475403961,16.16004966,87.322,87.267,15.57701001]
["bitfinex-derivatives","SOLF0:USTF0",1772475404164,16.16004966,87.322,87.27,10.61453571]
["bitfinex-derivatives","SOLF0:USTF0",1772475404566,16.16004966,87.322,87.271,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1772475405167,10.305,87.321,87.267,15.57701001]
["bitfinex-derivatives","SOLF0:USTF0",1772475405368,16.16004966,87.322,87.267,15.57701001]
["bitfinex-derivatives","SOLF0:USTF0",1772475406562,16.16004966,87.322,87.274,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1772475407772,16.16004966,87.322,87.267,26.19154572]
["bitfinex-derivatives","SOLF0:USTF0",1772475408270,26.21878654,87.321,87.269,10.61453571]
["bitfinex-derivatives","SOLF0:USTF0",1772475408467,15.91378654,87.321,87.269,10.61453571]
["bitfinex-derivatives","SOLF0:USTF0",1772475409171,15.91378654,87.321,87.268,10.61453571]
["bitfinex-derivatives","SOLF0:USTF0",1772475409374,15.91378654,87.321,87.277,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1772475410872,10.303,87.335,87.275,10.61453571]
["bitfinex-derivatives","SOLF0:USTF0",1772475411168,15.91378654,87.336,87.277,16.31563262]
["bitfinex-derivatives","SOLF0:USTF0",1772475412271,15.91378654,87.336,87.296,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1772475414072,15.91378654,87.336,87.282,16.31563262]
["bitfinex-derivatives","SOLF0:USTF0",1772475414272,15.91378654,87.336,87.283,16.31563262]
["bitfinex-derivatives","SOLF0:USTF0",1772475414863,15.91378654,87.351,87.3,2.79816766]
["bitfinex-derivatives","SOLF0:USTF0",1772475415072,15.91378654,87.351,87.31,2.79816766]
["bitfinex-derivatives","SOLF0:USTF0",1772475415468,15.91378654,87.351,87.31,13.10416766]
["bitfinex-derivatives","SOLF0:USTF0",1772475415868,15.91378654,87.351,87.31,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1772475417064,15.91378654,87.351,87.294,10.65084252]
["bitfinex-derivatives","SOLF0:USTF0",1772475417473,15.91378654,87.351,87.249,28.30544228]
["bitfinex-derivatives","SOLF0:USTF0",1772475417474,15.91378654,87.33,87.274,10.65084252]
["bitfinex-derivatives","SOLF0:USTF0",1772475417667,15.91378654,87.33,87.275,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1772475417872,15.91378654,87.33,87.266,10.65084252]
["bitfinex-derivatives","SOLF0:USTF0",1772475418073,15.91378654,87.317,87.266,10.65084252]
["bitfinex-derivatives","SOLF0:USTF0",1772475418275,15.91378654,87.317,87.259,26.96647514]
["bitfinex-derivatives","SOLF0:USTF0",1772475418474,15.91378654,87.317,87.26,16.31563262]
["bitfinex-derivatives","SOLF0:USTF0",1772475418674,15.91378654,87.317,87.258,10.65084252]
["bitfinex-derivatives","SOLF0:USTF0",1772475419080,15.91378654,87.317,87.246,14.09789953]
["bitfinex-derivatives","SOLF0:USTF0",1772475419081,15.91378654,87.316,87.259,16.31563262]
["bitfinex-derivatives","SOLF0:USTF0",1772475419377,15.91378654,87.316,87.262,16.31563262]
["bitfinex-derivatives","SOLF0:USTF0",1772475419966,15.91378654,87.316,87.271,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1772475420373,6.99305544,87.34,87.261,16.31563262]
["bitfinex-derivatives","SOLF0:USTF0",1772475420374,15.91378654,87.333,87.261,16.31563262]
["bitfinex-derivatives","SOLF0:USTF0",1772475420679,15.91378654,87.329,87.271,16.31563262]
["bitfinex-derivatives","SOLF0:USTF0",1772475421173,15.91378654,87.329,87.274,16.31563262]
["bitfinex-derivatives","SOLF0:USTF0",1772475421773,15.91378654,87.329,87.276,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1772475422279,10.303,87.342,87.285,16.31563262]
["bitfinex-derivatives","SOLF0:USTF0",1772475422480,15.91378654,87.346,87.285,16.31563262]
["bitfinex-derivatives","SOLF0:USTF0",1772475422680,15.91378654,87.346,87.286,16.31563262]
["bitfinex-derivatives","SOLF0:USTF0",1772475424173,15.91378654,87.346,87.287,16.31563262]
["bitfinex-derivatives","SOLF0:USTF0",1772475424480,15.91378654,87.346,87.289,16.31563262]
["bitfinex-derivatives","SOLF0:USTF0",1772475425274,10.302,87.344,87.289,16.31563262]
["bitfinex-derivatives","SOLF0:USTF0",1772475426579,26.21578654,87.344,87.289,16.31563262]
["bitfinex-derivatives","SOLF0:USTF0",1772475427171,26.21578654,87.344,87.27,6.99305544]
["bitfinex-derivatives","SOLF0:USTF0",1772475427172,15.91378654,87.34,87.279,10.65084252]
["bitfinex-derivatives","SOLF0:USTF0",1772475427378,15.91378654,87.34,87.272,10.65084252]
["bitfinex-derivatives","SOLF0:USTF0",1772475427576,15.91378654,87.331,87.278,10.65084252]
["bitfinex-derivatives","SOLF0:USTF0",1772475427776,15.91378654,87.331,87.273,10.65084252]
["bitfinex-derivatives","SOLF0:USTF0",1772475428077,15.91378654,87.322,87.272,20.96184252]
["bitfinex-derivatives","SOLF0:USTF0",1772475428279,15.91378654,87.322,87.272,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1772475428474,15.91378654,87.322,87.259,10.65084252]
["bitfinex-derivatives","SOLF0:USTF0",1772475428680,15.91378654,87.322,87.245,30.41353215]
["bitfinex-derivatives","SOLF0:USTF0",1772475428681,15.91378654,87.304,87.24,10.65084252]
["bitfinex-derivatives","SOLF0:USTF0",1772475428982,15.91378654,87.299,87.233,10.65084252]
["bitfinex-derivatives","SOLF0:USTF0",1772475429178,6.99305544,87.3,87.226,16.31563262]
["bitfinex-derivatives","SOLF0:USTF0",1772475429179,15.91378654,87.291,87.226,16.31563262]
["bitfinex-derivatives","SOLF0:USTF0",1772475429383,15.91378654,87.312,87.231,16.31563262]
["bitfinex-derivatives","SOLF0:USTF0",1772475429585,15.91378654,87.312,87.248,16.31563262]
["bitfinex-derivatives","SOLF0:USTF0",1772475429879,10.307,87.304,87.248,16.31563262]
["bitfinex-derivatives","SOLF0:USTF0",1772475430083,10.307,87.304,87.251,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1772475431278,15.91378654,87.312,87.248,16.31563262]
["bitfinex-derivatives","SOLF0:USTF0",1772475432181,10.306,87.311,87.259,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1772475433185,10.306,87.311,87.263,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1772475434286,15.91378654,87.312,87.265,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1772475434583,15.91378654,87.328,87.265,16.31563262]
["bitfinex-derivatives","SOLF0:USTF0",1772475434783,306.17882569,87.337,87.289,16.31563262]
["bitfinex-derivatives","SOLF0:USTF0",1772475434988,15.91378654,87.336,87.279,10.65084252]
["bitfinex-derivatives","SOLF0:USTF0",1772475435184,15.91378654,87.336,87.273,10.65084252]
["bitfinex-derivatives","SOLF0:USTF0",1772475435386,10.306,87.312,87.268,10.65084252]
["bitfinex-derivatives","SOLF0:USTF0",1772475435688,15.91378654,87.336,87.267,10.65084252]
["bitfinex-derivatives","SOLF0:USTF0",1772475435888,15.91378654,87.336,87.263,16.31563262]
["bitfinex-derivatives","SOLF0:USTF0",1772475436082,15.91378654,87.336,87.268,10.65084252]
["bitfinex-derivatives","SOLF0:USTF0",1772475436278,15.91378654,87.336,87.27,15.1806431]
["bitfinex-derivatives","SOLF0:USTF0",1772475437083,15.91378654,87.336,87.28,15.1806431]
["bitfinex-derivatives","SOLF0:USTF0",1772475438390,15.69906041,87.333,87.279,10.65084252]
["bitfinex-derivatives","SOLF0:USTF0",1772475439289,10.304,87.328,87.286,10.65084252]
["bitfinex-derivatives","SOLF0:USTF0",1772475439691,15.69906041,87.333,87.286,10.65084252]
["bitfinex-derivatives","SOLF0:USTF0",1772475440292,15.69906041,87.333,87.287,10.65084252]
["bitfinex-derivatives","SOLF0:USTF0",1772475441584,10.304,87.332,87.287,10.65084252]
["bitfinex-derivatives","SOLF0:USTF0",1772475441888,10.304,87.332,87.288,10.65084252]
["bitfinex-derivatives","SOLF0:USTF0",1772475442089,10.304,87.332,87.264,15.37427762]
["bitfinex-derivatives","SOLF0:USTF0",1772475442090,15.69906041,87.331,87.284,0.00084252]
["bitfinex-derivatives","SOLF0:USTF0",1772475442292,15.69906041,87.304,87.252,14.09789953]
["bitfinex-derivatives","SOLF0:USTF0",1772475442493,15.69906041,87.304,87.231,15.37427762]
["bitfinex-derivatives","SOLF0:USTF0",1772475442693,10.31,87.276,87.223,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1772475443291,15.69906041,87.268,87.215,14.09789953]
["bitfinex-derivatives","SOLF0:USTF0",1772475443496,15.69906041,87.268,87.214,15.37427762]
["bitfinex-derivatives","SOLF0:USTF0",1772475443698,15.69906041,87.309,87.219,15.37427762]
["bitfinex-derivatives","SOLF0:USTF0",1772475443996,26.00706041,87.295,87.237,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1772475444197,15.69906041,87.294,87.237,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1772475444391,13.99193492,87.357,87.203,23.26430472]
["bitfinex-derivatives","SOLF0:USTF0",1772475444392,15.69906041,87.329,87.241,15.37427762]
["bitfinex-derivatives","SOLF0:USTF0",1772475444987,15.69906041,87.319,87.263,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1772475446198,10.306,87.316,87.263,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1772475447399,10.306,87.316,87.271,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1772475447699,15.69906041,87.308,87.242,15.37427762]
["bitfinex-derivatives","SOLF0:USTF0",1772475449195,10.309,87.29,87.245,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1772475451095,15.69906041,87.308,87.253,15.37427762]
["bitfinex-derivatives","SOLF0:USTF0",1772475452396,15.69906041,87.308,87.26,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1772475452596,15.69906041,87.308,87.253,15.37427762]
["bitfinex-derivatives","SOLF0:USTF0",1772475453098,10.307,87.307,87.254,25.68727762]
["bitfinex-derivatives","SOLF0:USTF0",1772475453690,10.307,87.307,87.255,15.37427762]
["bitfinex-derivatives","SOLF0:USTF0",1772475455398,15.69906041,87.308,87.255,15.37427762]
["bitfinex-derivatives","SOLF0:USTF0",1772475456300,10.307,87.307,87.255,15.37427762]
["bitfinex-derivatives","SOLF0:USTF0",1772475456706,15.69906041,87.308,87.255,15.37427762]
["bitfinex-derivatives","SOLF0:USTF0",1772475457292,15.69906041,87.339,87.263,15.37427762]
["bitfinex-derivatives","SOLF0:USTF0",1772475458802,15.69906041,87.339,87.282,15.37427762]
["bitfinex-derivatives","SOLF0:USTF0",1772475459700,15.69906041,87.336,87.266,15.37427762]
["bitfinex-derivatives","SOLF0:USTF0",1772475460504,15.69906041,87.329,87.28,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1772475460903,15.69906041,87.329,87.266,15.37427762]
["bitfinex-derivatives","SOLF0:USTF0",1772475462207,15.69906041,87.329,87.286,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1772475462808,15.69906041,87.329,87.269,15.37427762]
["bitfinex-derivatives","SOLF0:USTF0",1772475464204,10.304,87.328,87.279,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1772475464408,15.69906041,87.327,87.279,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1772475464704,15.69906041,87.327,87.269,15.37427762]
["bitfinex-derivatives","SOLF0:USTF0",1772475465099,15.69906041,87.323,87.272,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1772475465305,15.69906041,87.323,87.269,15.37427762]
["bitfinex-derivatives","SOLF0:USTF0",1772475465502,306.97041175,87.35,87.275,15.37427762]
["bitfinex-derivatives","SOLF0:USTF0",1772475465700,15.69906041,87.359,87.291,15.37427762]
["bitfinex-derivatives","SOLF0:USTF0",1772475466808,10.301,87.355,87.309,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1772475468910,10.301,87.355,87.315,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1772475470210,15.69906041,87.359,87.315,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1772475470611,15.69906041,87.359,87.308,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1772475470805,15.83879209,87.344,87.291,15.37427762]
["bitfinex-derivatives","SOLF0:USTF0",1772475471013,15.83879209,87.344,87.277,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1772475471410,15.83879209,87.344,87.261,16.01063767]
["bitfinex-derivatives","SOLF0:USTF0",1772475471805,15.83879209,87.346,87.261,16.01063767]
["bitfinex-derivatives","SOLF0:USTF0",1772475472005,15.83879209,87.346,87.272,16.01063767]
["bitfinex-derivatives","SOLF0:USTF0",1772475472610,10.303,87.342,87.29,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1772475474007,10.303,87.342,87.262,20.624]
["bitfinex-derivatives","SOLF0:USTF0",1772475474008,10.302,87.349,87.297,16.01063767]
["bitfinex-derivatives","SOLF0:USTF0",1772475474511,15.83879209,87.362,87.297,16.01063767]
["bitfinex-derivatives","SOLF0:USTF0",1772475475304,309.14767095,87.379,87.297,16.01063767]
["bitfinex-derivatives","SOLF0:USTF0",1772475475305,10.303,87.337,87.297,16.01063767]
["bitfinex-derivatives","SOLF0:USTF0",1772475475507,15.83879209,87.348,87.297,16.01063767]
["bitfinex-derivatives","SOLF0:USTF0",1772475475910,15.83879209,87.372,87.297,16.01063767]
["bitfinex-derivatives","SOLF0:USTF0",1772475476510,10.299,87.371,87.319,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1772475476715,10.299,87.371,87.32,16.01063767]
["bitfinex-derivatives","SOLF0:USTF0",1772475477513,15.83879209,87.372,87.32,16.01063767]
["bitfinex-derivatives","SOLF0:USTF0",1772475477514,10.3,87.365,87.32,16.01063767]
["bitfinex-derivatives","SOLF0:USTF0",1772475478209,15.83879209,87.372,87.303,16.01063767]
["bitfinex-derivatives","SOLF0:USTF0",1772475478516,309.14767095,87.379,87.286,16.01063767]
["bitfinex-derivatives","SOLF0:USTF0",1772475478517,15.83879209,87.369,87.286,16.01063767]
["bitfinex-derivatives","SOLF0:USTF0",1772475478704,15.83879209,87.345,87.286,26.31963767]
["bitfinex-derivatives","SOLF0:USTF0",1772475478903,15.83879209,87.345,87.286,16.01063767]
["bitfinex-derivatives","SOLF0:USTF0",1772475479209,10.302,87.344,87.293,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1772475479410,15.83879209,87.363,87.291,16.01063767]
["bitfinex-derivatives","SOLF0:USTF0",1772475480214,10.3,87.361,87.312,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1772475481013,10.3,87.361,87.312,26.31663767]
["bitfinex-derivatives","SOLF0:USTF0",1772475481409,324.98646304,87.379,87.317,16.01063767]
["bitfinex-derivatives","SOLF0:USTF0",1772475481810,10.299,87.371,87.325,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1772475482416,10.298,87.378,87.329,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1772475482817,15.83879209,87.372,87.291,16.01063767]
["bitfinex-derivatives","SOLF0:USTF0",1772475483315,10.3,87.364,87.319,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1772475483515,10.3,87.364,87.31,16.01063767]
["bitfinex-derivatives","SOLF0:USTF0",1772475483714,26.13879209,87.364,87.31,16.01063767]
["bitfinex-derivatives","SOLF0:USTF0",1772475483918,26.13879209,87.364,87.317,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1772475484315,26.13879209,87.364,87.29,7.00247274]
["bitfinex-derivatives","SOLF0:USTF0",1772475484316,15.83879209,87.36,87.291,16.01063767]
["bitfinex-derivatives","SOLF0:USTF0",1772475484718,15.83879209,87.36,87.315,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1772475486119,10.299,87.375,87.325,16.01063767]
["bitfinex-derivatives","SOLF0:USTF0",1772475486316,15.83879209,87.378,87.307,16.01063767]
["bitfinex-derivatives","SOLF0:USTF0",1772475486619,15.83879209,87.378,87.291,14.09789953]
["bitfinex-derivatives","SOLF0:USTF0",1772475486620,10.302,87.348,87.297,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1772475487114,309.14767095,87.379,87.291,16.01063767]
["bitfinex-derivatives","SOLF0:USTF0",1772475487115,15.83879209,87.378,87.291,16.01063767]
["bitfinex-derivatives","SOLF0:USTF0",1772475487418,309.14767095,87.379,87.291,16.01063767]
["bitfinex-derivatives","SOLF0:USTF0",1772475487419,15.83879209,87.364,87.31,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1772475488211,10.3,87.361,87.31,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1772475488415,26.13879209,87.361,87.31,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1772475488617,15.83879209,87.36,87.31,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1772475490023,15.83879209,87.358,87.31,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1772475491118,10.301,87.354,87.31,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1772475491423,15.83879209,87.358,87.317,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1772475492620,15.83879209,87.358,87.309,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1772475492820,10.301,87.357,87.309,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1772475493427,15.83879209,87.348,87.287,16.01063767]
["bitfinex-derivatives","SOLF0:USTF0",1772475493814,309.14767095,87.379,87.27,7.00247274]
["bitfinex-derivatives","SOLF0:USTF0",1772475493815,10.301,87.358,87.306,16.01063767]
["bitfinex-derivatives","SOLF0:USTF0",1772475494027,15.83879209,87.363,87.306,16.01063767]
["bitfinex-derivatives","SOLF0:USTF0",1772475494622,10.301,87.351,87.306,16.01063767]
["bitfinex-derivatives","SOLF0:USTF0",1772475495226,15.83879209,87.363,87.29,16.01063767]
["bitfinex-derivatives","SOLF0:USTF0",1772475497329,10.302,87.346,87.298,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1772475497730,10.304,87.334,87.29,26.31963767]
["bitfinex-derivatives","SOLF0:USTF0",1772475498125,14.40902732,87.348,87.29,16.01063767]
["bitfinex-derivatives","SOLF0:USTF0",1772475498324,10.303,87.339,87.298,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1772475498526,10.303,87.339,87.29,16.01063767]
["bitfinex-derivatives","SOLF0:USTF0",1772475499029,10.304,87.332,87.29,16.01063767]
["bitfinex-derivatives","SOLF0:USTF0",1772475501535,14.40902732,87.364,87.297,15.12460078]
["bitfinex-derivatives","SOLF0:USTF0",1772475502135,14.40902732,87.364,87.308,10.67719026]
["bitfinex-derivatives","SOLF0:USTF0",1772475503235,10.302,87.347,87.309,10.67719026]
["bitfinex-derivatives","SOLF0:USTF0",1772475503829,14.40902732,87.347,87.309,10.67719026]
["bitfinex-derivatives","SOLF0:USTF0",1772475504037,14.40902732,87.347,87.291,10.67719026]
["bitfinex-derivatives","SOLF0:USTF0",1772475505033,14.40902732,87.347,87.296,10.67719026]
["bitfinex-derivatives","SOLF0:USTF0",1772475505336,10.303,87.34,87.297,10.67719026]
["bitfinex-derivatives","SOLF0:USTF0",1772475505538,24.71202732,87.34,87.292,20.98519026]
["bitfinex-derivatives","SOLF0:USTF0",1772475505832,14.40902732,87.34,87.3,10.67719026]
["bitfinex-derivatives","SOLF0:USTF0",1772475506138,14.40902732,87.34,87.301,10.67719026]
["bitfinex-derivatives","SOLF0:USTF0",1772475506437,14.40902732,87.34,87.298,10.67719026]
["bitfinex-derivatives","SOLF0:USTF0",1772475506637,14.40902732,87.34,87.292,10.67719026]
["bitfinex-derivatives","SOLF0:USTF0",1772475506838,14.40902732,87.34,87.298,10.67719026]
["bitfinex-derivatives","SOLF0:USTF0",1772475507138,14.40902732,87.34,87.289,10.67719026]
["bitfinex-derivatives","SOLF0:USTF0",1772475507438,14.40902732,87.34,87.284,10.67719026]
["bitfinex-derivatives","SOLF0:USTF0",1772475508035,10.304,87.329,87.285,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1772475508531,10.304,87.329,87.284,10.67719026]
["bitfinex-derivatives","SOLF0:USTF0",1772475508930,10.304,87.329,87.291,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1772475510240,24.71302732,87.329,87.29,10.67719026]
["bitfinex-derivatives","SOLF0:USTF0",1772475510539,10.305,87.322,87.285,10.67719026]
["bitfinex-derivatives","SOLF0:USTF0",1772475510942,10.305,87.322,87.284,10.67719026]
["bitfinex-derivatives","SOLF0:USTF0",1772475512138,10.305,87.322,87.283,20.98619026]
["bitfinex-derivatives","SOLF0:USTF0",1772475513239,10.305,87.322,87.283,10.67719026]
["bitfinex-derivatives","SOLF0:USTF0",1772475514139,10.305,87.322,87.282,20.98719026]
["bitfinex-derivatives","SOLF0:USTF0",1772475515340,14.40902732,87.359,87.31,2.79860349]
["bitfinex-derivatives","SOLF0:USTF0",1772475516243,14.40902732,87.359,87.31,17.92320427]
["bitfinex-derivatives","SOLF0:USTF0",1772475516447,14.40902732,87.359,87.31,15.12460078]
["bitfinex-derivatives","SOLF0:USTF0",1772475516841,36.41424897,87.369,87.33,15.12460078]
["bitfinex-derivatives","SOLF0:USTF0",1772475518239,36.41424897,87.369,87.331,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1772475518843,36.41424897,87.369,87.33,15.12460078]
["bitfinex-derivatives","SOLF0:USTF0",1772475520146,36.41424897,87.369,87.331,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1772475520346,14.40902732,87.389,87.338,15.12460078]
["bitfinex-derivatives","SOLF0:USTF0",1772475521145,14.40902732,87.389,87.337,10.67719026]
["bitfinex-derivatives","SOLF0:USTF0",1772475521146,14.40902732,87.389,87.335,10.67719026]
["bitfinex-derivatives","SOLF0:USTF0",1772475521347,14.40902732,87.389,87.326,10.67719026]
["bitfinex-derivatives","SOLF0:USTF0",1772475521545,14.40902732,87.369,87.323,15.12460078]
["bitfinex-derivatives","SOLF0:USTF0",1772475522150,10.3,87.362,87.323,15.12460078]
["bitfinex-derivatives","SOLF0:USTF0",1772475522647,304.7953545,87.388,87.32,0.00019026]
["bitfinex-derivatives","SOLF0:USTF0",1772475522648,10.303,87.336,87.32,0.00019026]
["bitfinex-derivatives","SOLF0:USTF0",1772475522946,10.303,87.336,87.298,21.27118328]
["bitfinex-derivatives","SOLF0:USTF0",1772475522947,10.303,87.336,87.294,15.12460078]
["bitfinex-derivatives","SOLF0:USTF0",1772475523140,14.40902732,87.347,87.294,15.12460078]
["bitfinex-derivatives","SOLF0:USTF0",1772475525051,10.303,87.336,87.294,15.12460078]
["bitfinex-derivatives","SOLF0:USTF0",1772475526851,14.40902732,87.364,87.294,15.12460078]
["bitfinex-derivatives","SOLF0:USTF0",1772475527855,14.40902732,87.364,87.303,14.45089231]
["bitfinex-derivatives","SOLF0:USTF0",1772475528047,14.40902732,87.364,87.283,14.09789953]
["bitfinex-derivatives","SOLF0:USTF0",1772475528048,14.40902732,87.364,87.288,14.45089231]
["bitfinex-derivatives","SOLF0:USTF0",1772475528254,13.80803896,87.345,87.288,14.45089231]
["bitfinex-derivatives","SOLF0:USTF0",1772475528844,10.302,87.343,87.288,14.45089231]
["bitfinex-derivatives","SOLF0:USTF0",1772475529045,13.80803896,87.375,87.298,14.45089231]
["bitfinex-derivatives","SOLF0:USTF0",1772475530256,10.301,87.351,87.301,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1772475530458,13.80803896,87.361,87.302,14.45089231]
["bitfinex-derivatives","SOLF0:USTF0",1772475530756,10.302,87.35,87.302,14.45089231]
["bitfinex-derivatives","SOLF0:USTF0",1772475530955,13.80803896,87.361,87.302,14.45089231]
["bitfinex-derivatives","SOLF0:USTF0",1772475532247,10.302,87.344,87.302,14.45089231]
["bitfinex-derivatives","SOLF0:USTF0",1772475532850,10.302,87.344,87.283,14.09789953]
["bitfinex-derivatives","SOLF0:USTF0",1772475532851,13.80803896,87.344,87.283,14.09789953]
["bitfinex-derivatives","SOLF0:USTF0",1772475533161,13.80803896,87.344,87.271,14.45089231]
["bitfinex-derivatives","SOLF0:USTF0",1772475533558,13.80803896,87.322,87.271,14.45089231]
["bitfinex-derivatives","SOLF0:USTF0",1772475534159,10.306,87.313,87.271,14.45089231]
["bitfinex-derivatives","SOLF0:USTF0",1772475536558,13.80803896,87.322,87.255,14.45089231]
["bitfinex-derivatives","SOLF0:USTF0",1772475537060,10.307,87.3,87.258,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1772475538360,20.603,87.352,87.274,14.45089231]
["bitfinex-derivatives","SOLF0:USTF0",1772475538361,13.80803896,87.351,87.274,14.45089231]
["bitfinex-derivatives","SOLF0:USTF0",1772475538560,20.604,87.349,87.274,14.45089231]
["bitfinex-derivatives","SOLF0:USTF0",1772475538861,13.80803896,87.348,87.274,14.45089231]
["bitfinex-derivatives","SOLF0:USTF0",1772475539162,10.306,87.309,87.274,14.45089231]
["bitfinex-derivatives","SOLF0:USTF0",1772475540359,10.306,87.316,87.274,14.45089231]
["bitfinex-derivatives","SOLF0:USTF0",1772475540562,13.80803896,87.338,87.274,14.45089231]
["bitfinex-derivatives","SOLF0:USTF0",1772475540761,10.303,87.336,87.285,14.45089231]
["bitfinex-derivatives","SOLF0:USTF0",1772475540964,13.80803896,87.367,87.285,14.45089231]
["bitfinex-derivatives","SOLF0:USTF0",1772475541155,51.046761,87.384,87.301,14.45089231]
["bitfinex-derivatives","SOLF0:USTF0",1772475541356,51.046761,87.384,87.3,6.99093016]
["bitfinex-derivatives","SOLF0:USTF0",1772475541357,51.046761,87.384,87.305,14.45089231]
["bitfinex-derivatives","SOLF0:USTF0",1772475541564,51.046761,87.384,87.321,14.45089231]
["bitfinex-derivatives","SOLF0:USTF0",1772475541764,13.80803896,87.383,87.306,14.45089231]
["bitfinex-derivatives","SOLF0:USTF0",1772475541957,13.80803896,87.362,87.306,14.45089231]
["bitfinex-derivatives","SOLF0:USTF0",1772475542867,13.80803896,87.383,87.306,14.45089231]
["bitfinex-derivatives","SOLF0:USTF0",1772475543161,13.80803896,87.383,87.311,14.45089231]
["bitfinex-derivatives","SOLF0:USTF0",1772475544367,10.298,87.38,87.315,14.45089231]
["bitfinex-derivatives","SOLF0:USTF0",1772475545064,13.80803896,87.371,87.301,28.54879184]
["bitfinex-derivatives","SOLF0:USTF0",1772475545264,13.80803896,87.371,87.301,14.45089231]
["bitfinex-derivatives","SOLF0:USTF0",1772475545468,13.80803896,87.371,87.282,14.45089231]
["bitfinex-derivatives","SOLF0:USTF0",1772475545768,13.80803896,87.369,87.282,14.45089231]
["bitfinex-derivatives","SOLF0:USTF0",1772475545968,13.80803896,87.351,87.284,14.45089231]
["bitfinex-derivatives","SOLF0:USTF0",1772475546169,311.46803408,87.383,87.285,14.45089231]
["bitfinex-derivatives","SOLF0:USTF0",1772475546170,13.80803896,87.369,87.285,14.45089231]
["bitfinex-derivatives","SOLF0:USTF0",1772475546366,13.80803896,87.369,87.286,14.45089231]
["bitfinex-derivatives","SOLF0:USTF0",1772475547064,13.80803896,87.369,87.298,14.45089231]
["bitfinex-derivatives","SOLF0:USTF0",1772475547560,10.302,87.348,87.298,14.45089231]
["bitfinex-derivatives","SOLF0:USTF0",1772475548165,13.80803896,87.349,87.298,14.45089231]
["bitfinex-derivatives","SOLF0:USTF0",1772475548166,10.303,87.341,87.298,14.45089231]
["bitfinex-derivatives","SOLF0:USTF0",1772475548569,24.11003896,87.349,87.298,14.45089231]
["bitfinex-derivatives","SOLF0:USTF0",1772475549468,10.303,87.342,87.298,14.45089231]
["bitfinex-derivatives","SOLF0:USTF0",1772475551865,10.302,87.35,87.298,14.45089231]
["bitfinex-derivatives","SOLF0:USTF0",1772475552070,13.80803896,87.382,87.298,14.45089231]
["bitfinex-derivatives","SOLF0:USTF0",1772475552266,13.80803896,87.343,87.286,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1772475552571,13.80803896,87.343,87.267,14.45089231]
["bitfinex-derivatives","SOLF0:USTF0",1772475552767,6.99093016,87.35,87.25,14.45089231]
["bitfinex-derivatives","SOLF0:USTF0",1772475552768,13.80803896,87.311,87.25,14.45089231]
["bitfinex-derivatives","SOLF0:USTF0",1772475553774,10.307,87.304,87.25,14.45089231]
["bitfinex-derivatives","SOLF0:USTF0",1772475554974,13.80803896,87.311,87.252,14.45089231]
["bitfinex-derivatives","SOLF0:USTF0",1772475556671,10.307,87.306,87.254,14.36779325]
["bitfinex-derivatives","SOLF0:USTF0",1772475557266,13.16669793,87.314,87.254,14.36779325]
["bitfinex-derivatives","SOLF0:USTF0",1772475557472,13.16669793,87.314,87.238,13.81704524]
["bitfinex-derivatives","SOLF0:USTF0",1772475558669,10.309,87.289,87.238,13.81704524]
["bitfinex-derivatives","SOLF0:USTF0",1772475559273,10.309,87.289,87.24,13.81704524]
["bitfinex-derivatives","SOLF0:USTF0",1772475560573,10.308,87.297,87.25,2.80057788]
["bitfinex-derivatives","SOLF0:USTF0",1772475560971,10.309,87.29,87.25,2.80057788]
["bitfinex-derivatives","SOLF0:USTF0",1772475561167,13.16669793,87.3,87.244,13.81704524]
["bitfinex-derivatives","SOLF0:USTF0",1772475561570,13.16669793,87.3,87.25,2.80057788]
["bitfinex-derivatives","SOLF0:USTF0",1772475562277,10.308,87.298,87.25,2.80057788]
["bitfinex-derivatives","SOLF0:USTF0",1772475562773,2.80057788,87.29,87.229,13.81704524]
["bitfinex-derivatives","SOLF0:USTF0",1772475562977,13.16669793,87.289,87.23,16.61762312]
["bitfinex-derivatives","SOLF0:USTF0",1772475563179,13.16669793,87.289,87.24,2.80057788]
["bitfinex-derivatives","SOLF0:USTF0",1772475563576,13.16669793,87.309,87.26,2.80057788]
["bitfinex-derivatives","SOLF0:USTF0",1772475564578,10.308,87.298,87.254,24.13004524]
["bitfinex-derivatives","SOLF0:USTF0",1772475565280,10.308,87.298,87.255,13.81704524]
["bitfinex-derivatives","SOLF0:USTF0",1772475565676,10.309,87.29,87.231,13.81704524]
["bitfinex-derivatives","SOLF0:USTF0",1772475566178,23.47569793,87.29,87.231,13.81704524]
["bitfinex-derivatives","SOLF0:USTF0",1772475566373,13.16669793,87.289,87.231,13.81704524]
["bitfinex-derivatives","SOLF0:USTF0",1772475566779,13.16669793,87.289,87.212,13.81704524]
["bitfinex-derivatives","SOLF0:USTF0",1772475567078,10.312,87.259,87.212,13.81704524]
["bitfinex-derivatives","SOLF0:USTF0",1772475567273,13.16669793,87.271,87.212,13.81704524]
["bitfinex-derivatives","SOLF0:USTF0",1772475567476,37.1624252,87.318,87.236,13.81704524]
["bitfinex-derivatives","SOLF0:USTF0",1772475567477,13.16669793,87.317,87.236,13.81704524]
["bitfinex-derivatives","SOLF0:USTF0",1772475567980,13.16669793,87.316,87.266,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1772475568181,13.16669793,87.354,87.271,13.81704524]
["bitfinex-derivatives","SOLF0:USTF0",1772475568582,13.16669793,87.354,87.281,13.81704524]
["bitfinex-derivatives","SOLF0:USTF0",1772475569684,10.302,87.345,87.281,13.81704524]
["bitfinex-derivatives","SOLF0:USTF0",1772475570183,10.302,87.345,87.291,13.81704524]
["bitfinex-derivatives","SOLF0:USTF0",1772475570683,23.46769793,87.354,87.291,13.81704524]
["bitfinex-derivatives","SOLF0:USTF0",1772475571884,10.302,87.349,87.294,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1772475572184,10.302,87.349,87.294,24.12504524]
["bitfinex-derivatives","SOLF0:USTF0",1772475572783,23.46869793,87.349,87.294,24.12504524]
["bitfinex-derivatives","SOLF0:USTF0",1772475573787,10.302,87.347,87.294,24.12504524]
["bitfinex-derivatives","SOLF0:USTF0",1772475573989,13.16669793,87.347,87.302,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1772475575684,13.16669793,87.368,87.311,24.12304524]
["bitfinex-derivatives","SOLF0:USTF0",1772475575886,13.16669793,87.354,87.295,13.81704524]
["bitfinex-derivatives","SOLF0:USTF0",1772475576584,13.16669793,87.344,87.28,20.80970067]
["bitfinex-derivatives","SOLF0:USTF0",1772475577188,13.16669793,87.344,87.251,21.27118328]
["bitfinex-derivatives","SOLF0:USTF0",1772475577189,13.16669793,87.332,87.264,13.81704524]
["bitfinex-derivatives","SOLF0:USTF0",1772475578289,23.47069793,87.33,87.281,13.81704524]
["bitfinex-derivatives","SOLF0:USTF0",1772475578483,13.16669793,87.346,87.281,13.81704524]
["bitfinex-derivatives","SOLF0:USTF0",1772475579091,10.302,87.344,87.29,13.81704524]
["bitfinex-derivatives","SOLF0:USTF0",1772475580189,10.302,87.344,87.292,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1772475580388,10.302,87.344,87.292,24.12504524]
["bitfinex-derivatives","SOLF0:USTF0",1772475580890,10.302,87.344,87.295,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1772475581087,10.302,87.344,87.296,13.81704524]
["bitfinex-derivatives","SOLF0:USTF0",1772475581690,10.303,87.34,87.296,13.81704524]
["bitfinex-derivatives","SOLF0:USTF0",1772475582184,10.304,87.333,87.296,13.81704524]
["bitfinex-derivatives","SOLF0:USTF0",1772475582386,13.16669793,87.332,87.281,24.12704524]
["bitfinex-derivatives","SOLF0:USTF0",1772475583188,10.304,87.329,87.281,24.12704524]
["bitfinex-derivatives","SOLF0:USTF0",1772475583996,13.16669793,87.332,87.289,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1772475586193,13.16669793,87.332,87.29,13.81704524]
["bitfinex-derivatives","SOLF0:USTF0",1772475586392,10.302,87.345,87.292,13.81704524]
["bitfinex-derivatives","SOLF0:USTF0",1772475586594,10.302,87.345,87.3,2.79741366]
["bitfinex-derivatives","SOLF0:USTF0",1772475587095,13.16669793,87.347,87.303,13.81704524]
["bitfinex-derivatives","SOLF0:USTF0",1772475589102,13.16669793,87.347,87.288,10.64017114]
["bitfinex-derivatives","SOLF0:USTF0",1772475589103,10.301,87.359,87.32,2.79741366]
["bitfinex-derivatives","SOLF0:USTF0",1772475589394,10.301,87.359,87.275,20.621]
["bitfinex-derivatives","SOLF0:USTF0",1772475589395,13.34139735,87.38,87.33,2.79741366]
["bitfinex-derivatives","SOLF0:USTF0",1772475589898,13.34139735,87.38,87.321,13.11157264]
["bitfinex-derivatives","SOLF0:USTF0",1772475590099,10.3,87.366,87.322,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1772475590296,16.13881101,87.38,87.31,2.79741366]
["bitfinex-derivatives","SOLF0:USTF0",1772475590599,13.34139735,87.369,87.31,2.79741366]
["bitfinex-derivatives","SOLF0:USTF0",1772475591001,10.3,87.359,87.31,2.79741366]
["bitfinex-derivatives","SOLF0:USTF0",1772475591301,23.64139735,87.359,87.31,2.79741366]
["bitfinex-derivatives","SOLF0:USTF0",1772475591496,13.34139735,87.358,87.306,13.11157264]
["bitfinex-derivatives","SOLF0:USTF0",1772475591702,13.34139735,87.349,87.291,13.11157264]
["bitfinex-derivatives","SOLF0:USTF0",1772475593298,10.303,87.341,87.291,13.11157264]
["bitfinex-derivatives","SOLF0:USTF0",1772475593802,23.64439735,87.341,87.291,13.11157264]
["bitfinex-derivatives","SOLF0:USTF0",1772475594904,13.34139735,87.356,87.301,13.11157264]
["bitfinex-derivatives","SOLF0:USTF0",1772475596406,10.302,87.343,87.301,13.11157264]
["bitfinex-derivatives","SOLF0:USTF0",1772475597101,10.303,87.341,87.29,13.11157264]
["bitfinex-derivatives","SOLF0:USTF0",1772475597304,13.34139735,87.34,87.29,15.9089863]
["bitfinex-derivatives","SOLF0:USTF0",1772475597903,13.34139735,87.34,87.3,2.79741366]
["bitfinex-derivatives","SOLF0:USTF0",1772475598501,13.34139735,87.34,87.3,13.10441366]
["bitfinex-derivatives","SOLF0:USTF0",1772475598705,16.13881101,87.34,87.281,10.64017114]
["bitfinex-derivatives","SOLF0:USTF0",1772475598900,16.13881101,87.34,87.276,13.11157264]
["bitfinex-derivatives","SOLF0:USTF0",1772475599300,10.305,87.318,87.276,13.11157264]
["bitfinex-derivatives","SOLF0:USTF0",1772475600404,13.34139735,87.326,87.28,15.9089863]
["bitfinex-derivatives","SOLF0:USTF0",1772475600805,10.304,87.329,87.29,2.79741366]
["bitfinex-derivatives","SOLF0:USTF0",1772475601006,10.303,87.336,87.29,15.9089863]
["bitfinex-derivatives","SOLF0:USTF0",1772475601195,13.34139735,87.341,87.3,2.79741366]
["bitfinex-derivatives","SOLF0:USTF0",1772475601399,13.34139735,87.359,87.31,2.79741366]
["bitfinex-derivatives","SOLF0:USTF0",1772475602409,13.34139735,87.359,87.269,21.27118328]
["bitfinex-derivatives","SOLF0:USTF0",1772475602410,2.79741366,87.38,87.32,2.79741366]
["bitfinex-derivatives","SOLF0:USTF0",1772475602706,13.34139735,87.379,87.313,13.11157264]
["bitfinex-derivatives","SOLF0:USTF0",1772475602897,13.34139735,87.379,87.319,13.11157264]
["bitfinex-derivatives","SOLF0:USTF0",1772475603403,13.34139735,87.379,87.303,13.11157264]
["bitfinex-derivatives","SOLF0:USTF0",1772475603603,10.298,87.377,87.326,13.11157264]
["bitfinex-derivatives","SOLF0:USTF0",1772475604003,13.34139735,87.379,87.326,13.11157264]
["bitfinex-derivatives","SOLF0:USTF0",1772475605302,37.25591737,87.389,87.326,13.11157264]
["bitfinex-derivatives","SOLF0:USTF0",1772475605609,37.25591737,87.389,87.332,13.11157264]
["bitfinex-derivatives","SOLF0:USTF0",1772475605909,23.63939735,87.382,87.336,13.11157264]
["bitfinex-derivatives","SOLF0:USTF0",1772475607007,13.34139735,87.382,87.336,13.11157264]
["bitfinex-derivatives","SOLF0:USTF0",1772475607210,47.55291737,87.389,87.336,13.11157264]
["bitfinex-derivatives","SOLF0:USTF0",1772475607709,47.55291737,87.389,87.34,13.11157264]
["bitfinex-derivatives","SOLF0:USTF0",1772475608702,13.34139735,87.381,87.334,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1772475611405,13.34139735,87.381,87.325,23.75174378]
["bitfinex-derivatives","SOLF0:USTF0",1772475611406,13.34139735,87.379,87.327,10.64017114]
["bitfinex-derivatives","SOLF0:USTF0",1772475611699,13.34139735,87.379,87.328,13.11157264]
["bitfinex-derivatives","SOLF0:USTF0",1772475611903,13.34139735,87.379,87.337,13.11157264]
["bitfinex-derivatives","SOLF0:USTF0",1772475612111,311.46803408,87.383,87.338,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1772475612311,311.46803408,87.383,87.339,10.64017114]
["bitfinex-derivatives","SOLF0:USTF0",1772475612509,311.46803408,87.383,87.349,13.11157264]
["bitfinex-derivatives","SOLF0:USTF0",1772475612711,13.34139735,87.409,87.349,13.11157264]
["bitfinex-derivatives","SOLF0:USTF0",1772475613009,13.34139735,87.441,87.388,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1772475613203,13.34139735,87.441,87.383,13.11157264]
["bitfinex-derivatives","SOLF0:USTF0",1772475613715,13.34139735,87.441,87.394,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1772475613917,13.34139735,87.441,87.368,13.11157264]
["bitfinex-derivatives","SOLF0:USTF0",1772475614409,10.292,87.433,87.375,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1772475614609,13.34139735,87.432,87.35,13.11157264]
["bitfinex-derivatives","SOLF0:USTF0",1772475615308,10.295,87.407,87.355,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1772475615812,13.34139735,87.413,87.362,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1772475616012,13.34139735,87.413,87.341,10.64017114]
["bitfinex-derivatives","SOLF0:USTF0",1772475616210,13.34139735,87.413,87.334,13.65866142]
["bitfinex-derivatives","SOLF0:USTF0",1772475616407,13.34139735,87.413,87.292,21.27118328]
["bitfinex-derivatives","SOLF0:USTF0",1772475616408,13.34441703,87.395,87.317,13.65866142]
["bitfinex-derivatives","SOLF0:USTF0",1772475617715,12.93007136,87.375,87.317,13.65866142]
["bitfinex-derivatives","SOLF0:USTF0",1772475618310,12.93007136,87.374,87.325,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1772475618511,12.93007136,87.374,87.3,12.57626839]
["bitfinex-derivatives","SOLF0:USTF0",1772475619111,12.93007136,87.352,87.324,197.01391174]
["bitfinex-derivatives","SOLF0:USTF0",1772475619414,12.93007136,87.352,87.267,79.0733895]
["bitfinex-derivatives","SOLF0:USTF0",1772475619805,10.303,87.338,87.281,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1772475620004,12.93007136,87.352,87.267,79.0733895]
["bitfinex-derivatives","SOLF0:USTF0",1772475620405,10.304,87.328,87.272,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1772475621511,36.92695845,87.365,87.272,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1772475621512,36.92695845,87.365,87.272,89.3843895]
["bitfinex-derivatives","SOLF0:USTF0",1772475621716,36.92695845,87.365,87.289,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1772475622714,36.92695845,87.365,87.278,79.0733895]
["bitfinex-derivatives","SOLF0:USTF0",1772475623211,36.92695845,87.365,87.291,79.0733895]
["bitfinex-derivatives","SOLF0:USTF0",1772475623411,308.90673316,87.368,87.319,79.0733895]
["bitfinex-derivatives","SOLF0:USTF0",1772475623815,10.298,87.383,87.321,79.0733895]
["bitfinex-derivatives","SOLF0:USTF0",1772475624211,183.12,87.424,87.321,79.0733895]
["bitfinex-derivatives","SOLF0:USTF0",1772475625015,10.298,87.383,87.327,79.0733895]
["bitfinex-derivatives","SOLF0:USTF0",1772475626816,10.299,87.374,87.327,79.0733895]
["bitfinex-derivatives","SOLF0:USTF0",1772475627022,6.98974617,87.41,87.304,79.0733895]
["bitfinex-derivatives","SOLF0:USTF0",1772475627522,20.59,87.408,87.304,89.3803895]
["bitfinex-derivatives","SOLF0:USTF0",1772475627924,20.59,87.408,87.304,79.0733895]
["bitfinex-derivatives","SOLF0:USTF0",1772475628120,6.98974617,87.41,87.314,79.0733895]
["bitfinex-derivatives","SOLF0:USTF0",1772475629220,6.98974617,87.41,87.322,79.0733895]
["bitfinex-derivatives","SOLF0:USTF0",1772475629221,10.298,87.379,87.322,79.0733895]
["bitfinex-derivatives","SOLF0:USTF0",1772475630227,10.298,87.379,87.324,79.0733895]
["bitfinex-derivatives","SOLF0:USTF0",1772475630719,10.298,87.379,87.317,10.64017114]
["bitfinex-derivatives","SOLF0:USTF0",1772475630720,10.298,87.379,87.326,79.0733895]
["bitfinex-derivatives","SOLF0:USTF0",1772475631020,37.06546143,87.416,87.316,79.0733895]
["bitfinex-derivatives","SOLF0:USTF0",1772475631824,20.59,87.409,87.316,79.0733895]
["bitfinex-derivatives","SOLF0:USTF0",1772475632025,37.06546143,87.416,87.316,79.0733895]
["bitfinex-derivatives","SOLF0:USTF0",1772475632229,37.06546143,87.416,87.316,89.71356064]
["bitfinex-derivatives","SOLF0:USTF0",1772475632421,37.06546143,87.416,87.322,79.0733895]
["bitfinex-derivatives","SOLF0:USTF0",1772475632617,37.06546143,87.416,87.337,79.0733895]
["bitfinex-derivatives","SOLF0:USTF0",1772475633326,37.06546143,87.416,87.355,79.0733895]
["bitfinex-derivatives","SOLF0:USTF0",1772475633327,10.295,87.409,87.355,79.0733895]
["bitfinex-derivatives","SOLF0:USTF0",1772475633528,37.06546143,87.416,87.355,79.0733895]
["bitfinex-derivatives","SOLF0:USTF0",1772475633728,37.06546143,87.416,87.336,79.0733895]
["bitfinex-derivatives","SOLF0:USTF0",1772475634528,10.296,87.397,87.347,79.0733895]
["bitfinex-derivatives","SOLF0:USTF0",1772475636230,10.296,87.397,87.35,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1772475636434,10.295,87.405,87.35,89.3743895]
["bitfinex-derivatives","SOLF0:USTF0",1772475636628,10.295,87.405,87.35,79.0733895]
["bitfinex-derivatives","SOLF0:USTF0",1772475636828,10.297,87.388,87.35,79.0733895]
["bitfinex-derivatives","SOLF0:USTF0",1772475637137,37.06546143,87.416,87.331,79.0733895]
["bitfinex-derivatives","SOLF0:USTF0",1772475637837,20.589,87.414,87.331,79.0733895]
["bitfinex-derivatives","SOLF0:USTF0",1772475638530,37.06546143,87.416,87.34,79.0733895]
["bitfinex-derivatives","SOLF0:USTF0",1772475640032,20.589,87.414,87.328,10.64017114]
["bitfinex-derivatives","SOLF0:USTF0",1772475640232,20.589,87.414,87.317,10.64017114]
["bitfinex-derivatives","SOLF0:USTF0",1772475640622,10.298,87.378,87.329,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1772475641528,10.298,87.378,87.323,10.64017114]
["bitfinex-derivatives","SOLF0:USTF0",1772475641529,10.299,87.371,87.321,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1772475642036,10.299,87.371,87.323,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1772475642230,10.299,87.371,87.324,70.5217952]
["bitfinex-derivatives","SOLF0:USTF0",1772475642431,10.298,87.379,87.324,70.5217952]
["bitfinex-derivatives","SOLF0:USTF0",1772475642635,20.589,87.414,87.326,70.5217952]
["bitfinex-derivatives","SOLF0:USTF0",1772475643436,10.299,87.374,87.326,70.5217952]
["bitfinex-derivatives","SOLF0:USTF0",1772475646136,6.98754507,87.38,87.307,0.00017114]
["bitfinex-derivatives","SOLF0:USTF0",1772475646335,479.74903857,87.4,87.301,70.51777721]
["bitfinex-derivatives","SOLF0:USTF0",1772475646838,10.301,87.356,87.306,70.51777721]
["bitfinex-derivatives","SOLF0:USTF0",1772475647032,479.74903857,87.4,87.306,70.51777721]
["bitfinex-derivatives","SOLF0:USTF0",1772475647238,479.74903857,87.4,87.321,70.51784365]
["bitfinex-derivatives","SOLF0:USTF0",1772475647437,10.298,87.384,87.321,70.51784365]
["bitfinex-derivatives","SOLF0:USTF0",1772475648244,479.74903857,87.4,87.313,70.84186694]
["bitfinex-derivatives","SOLF0:USTF0",1772475648845,10.3,87.366,87.313,70.84186694]
["bitfinex-derivatives","SOLF0:USTF0",1772475651139,10.299,87.374,87.315,70.78812148]
["bitfinex-derivatives","SOLF0:USTF0",1772475651436,479.74903857,87.4,87.315,84.88602101]
["bitfinex-derivatives","SOLF0:USTF0",1772475651629,479.74903857,87.4,87.317,70.78812148]
["bitfinex-derivatives","SOLF0:USTF0",1772475652835,10.298,87.384,87.333,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1772475653041,10.298,87.384,87.334,70.92502309]
["bitfinex-derivatives","SOLF0:USTF0",1772475657340,10.298,87.378,87.334,70.92502309]
["bitfinex-derivatives","SOLF0:USTF0",1772475657541,10.298,87.378,87.335,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1772475657746,10.297,87.386,87.335,81.25214894]
["bitfinex-derivatives","SOLF0:USTF0",1772475659048,10.298,87.38,87.335,81.25214894]
["bitfinex-derivatives","SOLF0:USTF0",1772475660442,10.298,87.38,87.293,20.617]
["bitfinex-derivatives","SOLF0:USTF0",1772475660443,6.98754507,87.39,87.306,70.93027319]
["bitfinex-derivatives","SOLF0:USTF0",1772475660842,20.595,87.385,87.306,70.93027319]
["bitfinex-derivatives","SOLF0:USTF0",1772475661039,479.74903857,87.4,87.306,70.93027319]
["bitfinex-derivatives","SOLF0:USTF0",1772475661440,479.74903857,87.4,87.294,14.09789953]
["bitfinex-derivatives","SOLF0:USTF0",1772475661441,10.299,87.372,87.324,70.93112367]
["bitfinex-derivatives","SOLF0:USTF0",1772475661643,479.74903857,87.4,87.33,6.98754507]
["bitfinex-derivatives","SOLF0:USTF0",1772475661842,479.74903857,87.4,87.331,70.93112367]
["bitfinex-derivatives","SOLF0:USTF0",1772475662243,479.74903857,87.4,87.338,70.9183103]
["bitfinex-derivatives","SOLF0:USTF0",1772475663249,10.298,87.382,87.34,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1772475664560,479.74903857,87.4,87.322,71.01193798]
["bitfinex-derivatives","SOLF0:USTF0",1772475665257,479.74903857,87.4,87.324,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1772475665651,479.74903857,87.4,87.324,81.31789354]
["bitfinex-derivatives","SOLF0:USTF0",1772475665851,479.74903857,87.4,87.324,71.01289354]
["bitfinex-derivatives","SOLF0:USTF0",1772475667255,10.3,87.365,87.324,71.01289354]
["bitfinex-derivatives","SOLF0:USTF0",1772475667455,479.74903857,87.4,87.327,71.00320091]
["bitfinex-derivatives","SOLF0:USTF0",1772475667959,479.74903857,87.4,87.31,6.98754507]
["bitfinex-derivatives","SOLF0:USTF0",1772475667960,479.74903857,87.4,87.318,14.09789953]
["bitfinex-derivatives","SOLF0:USTF0",1772475668159,6.98754507,87.39,87.308,71.00320091]
["bitfinex-derivatives","SOLF0:USTF0",1772475668355,10.55254096,87.379,87.291,71.03049324]
["bitfinex-derivatives","SOLF0:USTF0",1772475668560,6.98754507,87.37,87.291,71.03049324]
["bitfinex-derivatives","SOLF0:USTF0",1772475668864,10.55254096,87.367,87.291,71.03049324]
["bitfinex-derivatives","SOLF0:USTF0",1772475669157,20.6,87.364,87.291,71.03049324]
["bitfinex-derivatives","SOLF0:USTF0",1772475669358,160.182,87.389,87.291,71.03049324]
["bitfinex-derivatives","SOLF0:USTF0",1772475669359,10.55254096,87.385,87.291,71.03049324]
["bitfinex-derivatives","SOLF0:USTF0",1772475669562,10.302,87.347,87.3,71.03142785]
["bitfinex-derivatives","SOLF0:USTF0",1772475670358,10.301,87.355,87.303,71.0316382]
["bitfinex-derivatives","SOLF0:USTF0",1772475670561,13.99193492,87.404,87.303,85.12953773]
["bitfinex-derivatives","SOLF0:USTF0",1772475670562,10.55254096,87.404,87.303,85.12953773]
["bitfinex-derivatives","SOLF0:USTF0",1772475670762,37.06546143,87.416,87.32,6.98754507]
["bitfinex-derivatives","SOLF0:USTF0",1772475670963,37.06546143,87.416,87.321,71.0316382]
["bitfinex-derivatives","SOLF0:USTF0",1772475671163,10.298,87.382,87.335,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1772475671360,10.298,87.382,87.336,71.03254905]
["bitfinex-derivatives","SOLF0:USTF0",1772475672458,10.297,87.391,87.338,71.00312749]
["bitfinex-derivatives","SOLF0:USTF0",1772475673364,10.298,87.384,87.341,71.00396663]
["bitfinex-derivatives","SOLF0:USTF0",1772475674766,10.298,87.377,87.341,71.00396663]
["bitfinex-derivatives","SOLF0:USTF0",1772475675065,17.54008603,87.41,87.321,70.97258236]
["bitfinex-derivatives","SOLF0:USTF0",1772475675264,10.55254096,87.405,87.321,70.97258236]
["bitfinex-derivatives","SOLF0:USTF0",1772475675963,10.55254096,87.406,87.321,70.97258236]
["bitfinex-derivatives","SOLF0:USTF0",1772475676167,9.10131817,87.399,87.321,70.97258236]
["bitfinex-derivatives","SOLF0:USTF0",1772475676468,10.301,87.354,87.321,70.97258236]
["bitfinex-derivatives","SOLF0:USTF0",1772475677568,10.302,87.347,87.321,70.97258236]
["bitfinex-derivatives","SOLF0:USTF0",1772475677767,9.10131817,87.39,87.321,70.97258236]
["bitfinex-derivatives","SOLF0:USTF0",1772475677969,9.10131817,87.409,87.321,70.97258236]
["bitfinex-derivatives","SOLF0:USTF0",1772475678172,9.10131817,87.415,87.321,70.97258236]
["bitfinex-derivatives","SOLF0:USTF0",1772475678367,19.65385913,87.415,87.321,70.97258236]
["bitfinex-derivatives","SOLF0:USTF0",1772475678569,11.46,87.414,87.321,70.97258236]
["bitfinex-derivatives","SOLF0:USTF0",1772475678869,20.589,87.413,87.323,70.93096398]
["bitfinex-derivatives","SOLF0:USTF0",1772475679069,20.589,87.413,87.31,6.98754507]
["bitfinex-derivatives","SOLF0:USTF0",1772475679070,9.10131817,87.415,87.331,70.93096398]
["bitfinex-derivatives","SOLF0:USTF0",1772475679269,9.10829613,87.415,87.331,70.93096398]
["bitfinex-derivatives","SOLF0:USTF0",1772475679766,37.06546143,87.416,87.348,70.93161074]
["bitfinex-derivatives","SOLF0:USTF0",1772475679968,37.06546143,87.416,87.351,70.93161074]
["bitfinex-derivatives","SOLF0:USTF0",1772475680174,37.06546143,87.416,87.371,70.92295454]
["bitfinex-derivatives","SOLF0:USTF0",1772475680771,37.06546143,87.416,87.373,70.92295454]
["bitfinex-derivatives","SOLF0:USTF0",1772475681081,159.947,87.518,87.373,70.92295454]
["bitfinex-derivatives","SOLF0:USTF0",1772475681082,6.23213274,87.475,87.373,70.92295454]
["bitfinex-derivatives","SOLF0:USTF0",1772475681676,10.29,87.452,87.399,15.04212132]
["bitfinex-derivatives","SOLF0:USTF0",1772475682569,10.29,87.452,87.372,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772475682570,7.22630573,87.456,87.373,15.04212132]
["bitfinex-derivatives","SOLF0:USTF0",1772475682870,7.22630573,87.455,87.373,15.04212132]
["bitfinex-derivatives","SOLF0:USTF0",1772475683068,7.34004676,87.472,87.373,15.04212132]
["bitfinex-derivatives","SOLF0:USTF0",1772475683269,7.34004676,87.472,87.406,15.04212132]
["bitfinex-derivatives","SOLF0:USTF0",1772475684365,7.34004676,87.472,87.39,6.98754507]
["bitfinex-derivatives","SOLF0:USTF0",1772475684571,7.34004676,87.472,87.39,15.04212132]
["bitfinex-derivatives","SOLF0:USTF0",1772475684877,6.98754507,87.47,87.39,15.04212132]
["bitfinex-derivatives","SOLF0:USTF0",1772475685077,7.64744378,87.469,87.39,15.04212132]
["bitfinex-derivatives","SOLF0:USTF0",1772475686580,7.64744378,87.469,87.392,15.04212132]
["bitfinex-derivatives","SOLF0:USTF0",1772475688079,8.14603498,87.451,87.392,15.04212132]
["bitfinex-derivatives","SOLF0:USTF0",1772475688479,8.14603498,87.451,87.372,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772475690180,10.293,87.419,87.372,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772475690382,14.6529654,87.434,87.372,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772475690579,14.6529654,87.434,87.372,15.06212132]
["bitfinex-derivatives","SOLF0:USTF0",1772475690882,14.6529654,87.475,87.391,15.04212132]
["bitfinex-derivatives","SOLF0:USTF0",1772475691580,14.6529654,87.479,87.391,15.04212132]
["bitfinex-derivatives","SOLF0:USTF0",1772475692581,14.6529654,87.479,87.392,15.04212132]
["bitfinex-derivatives","SOLF0:USTF0",1772475694182,10.29,87.446,87.394,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1772475694378,10.29,87.446,87.395,15.04212132]
["bitfinex-derivatives","SOLF0:USTF0",1772475694681,14.6529654,87.479,87.395,15.04212132]
["bitfinex-derivatives","SOLF0:USTF0",1772475695080,10.291,87.44,87.395,15.04212132]
["bitfinex-derivatives","SOLF0:USTF0",1772475697182,10.292,87.433,87.395,15.04212132]
["bitfinex-derivatives","SOLF0:USTF0",1772475697590,14.6529654,87.462,87.395,15.04212132]
["bitfinex-derivatives","SOLF0:USTF0",1772475698486,10.294,87.413,87.378,15.04212132]
["bitfinex-derivatives","SOLF0:USTF0",1772475698788,14.6529654,87.442,87.378,15.04212132]
["bitfinex-derivatives","SOLF0:USTF0",1772475698987,10.293,87.423,87.378,15.04212132]
["bitfinex-derivatives","SOLF0:USTF0",1772475699583,10.292,87.431,87.379,15.04212132]
["bitfinex-derivatives","SOLF0:USTF0",1772475700489,10.292,87.431,87.381,15.04212132]
["bitfinex-derivatives","SOLF0:USTF0",1772475701286,10.292,87.431,87.385,15.04212132]
["bitfinex-derivatives","SOLF0:USTF0",1772475703090,10.291,87.439,87.394,15.04212132]
["bitfinex-derivatives","SOLF0:USTF0",1772475703490,14.6529654,87.459,87.394,15.04212132]
["bitfinex-derivatives","SOLF0:USTF0",1772475703690,10.293,87.424,87.394,15.04212132]
["bitfinex-derivatives","SOLF0:USTF0",1772475703891,14.6529654,87.444,87.394,15.04212132]
["bitfinex-derivatives","SOLF0:USTF0",1772475704290,10.292,87.432,87.394,15.04212132]
["bitfinex-derivatives","SOLF0:USTF0",1772475706993,14.6529654,87.46,87.394,15.04212132]
["bitfinex-derivatives","SOLF0:USTF0",1772475707391,10.294,87.418,87.375,17.31976829]
["bitfinex-derivatives","SOLF0:USTF0",1772475707592,16.0697155,87.43,87.351,17.31976829]
["bitfinex-derivatives","SOLF0:USTF0",1772475708696,16.0697155,87.459,87.373,17.31976829]
["bitfinex-derivatives","SOLF0:USTF0",1772475709891,10.293,87.421,87.379,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1772475710092,10.293,87.421,87.38,17.31976829]
["bitfinex-derivatives","SOLF0:USTF0",1772475710694,16.0697155,87.443,87.38,17.31976829]
["bitfinex-derivatives","SOLF0:USTF0",1772475711395,10.295,87.406,87.364,27.61976829]
["bitfinex-derivatives","SOLF0:USTF0",1772475711594,10.295,87.406,87.365,17.31976829]
["bitfinex-derivatives","SOLF0:USTF0",1772475712994,10.295,87.406,87.368,17.31976829]
["bitfinex-derivatives","SOLF0:USTF0",1772475713189,16.0697155,87.425,87.368,17.31976829]
["bitfinex-derivatives","SOLF0:USTF0",1772475713391,10.292,87.428,87.368,17.31976829]
["bitfinex-derivatives","SOLF0:USTF0",1772475713795,16.0697155,87.452,87.381,17.31976829]
["bitfinex-derivatives","SOLF0:USTF0",1772475715087,16.0697155,87.435,87.381,17.31976829]
["bitfinex-derivatives","SOLF0:USTF0",1772475717289,10.294,87.413,87.381,17.31976829]
["bitfinex-derivatives","SOLF0:USTF0",1772475717690,10.295,87.407,87.366,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1772475718099,10.295,87.407,87.366,27.61976829]
["bitfinex-derivatives","SOLF0:USTF0",1772475718299,10.295,87.407,87.367,17.31976829]
["bitfinex-derivatives","SOLF0:USTF0",1772475718697,10.296,87.401,87.367,17.31976829]
["bitfinex-derivatives","SOLF0:USTF0",1772475719097,16.0697155,87.421,87.367,17.31976829]
["bitfinex-derivatives","SOLF0:USTF0",1772475719301,10.295,87.409,87.367,17.31976829]
["bitfinex-derivatives","SOLF0:USTF0",1772475719696,16.0697155,87.421,87.367,17.31976829]
["bitfinex-derivatives","SOLF0:USTF0",1772475720396,16.0697155,87.442,87.367,17.31976829]
["bitfinex-derivatives","SOLF0:USTF0",1772475720695,16.0697155,87.442,87.35,6.98199052]
["bitfinex-derivatives","SOLF0:USTF0",1772475720696,16.0697155,87.442,87.37,6.98199052]
["bitfinex-derivatives","SOLF0:USTF0",1772475721000,10.293,87.427,87.385,17.31976829]
["bitfinex-derivatives","SOLF0:USTF0",1772475721198,16.0697155,87.458,87.385,17.31976829]
["bitfinex-derivatives","SOLF0:USTF0",1772475721402,16.0697155,87.458,87.369,17.31976829]
["bitfinex-derivatives","SOLF0:USTF0",1772475721597,16.0697155,87.419,87.352,27.90584114]
["bitfinex-derivatives","SOLF0:USTF0",1772475721800,16.0697155,87.415,87.316,17.31976829]
["bitfinex-derivatives","SOLF0:USTF0",1772475722003,16.0697155,87.394,87.299,17.31976829]
["bitfinex-derivatives","SOLF0:USTF0",1772475722198,16.0697155,87.393,87.299,17.31976829]
["bitfinex-derivatives","SOLF0:USTF0",1772475722596,16.0697155,87.393,87.29,6.98199052]
["bitfinex-derivatives","SOLF0:USTF0",1772475722597,16.0697155,87.393,87.314,17.31976829]
["bitfinex-derivatives","SOLF0:USTF0",1772475722998,10.297,87.388,87.336,17.31976829]
["bitfinex-derivatives","SOLF0:USTF0",1772475723599,10.296,87.398,87.346,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1772475723801,10.296,87.398,87.347,17.31976829]
["bitfinex-derivatives","SOLF0:USTF0",1772475724208,16.0697155,87.41,87.349,17.31976829]
["bitfinex-derivatives","SOLF0:USTF0",1772475724401,16.0697155,87.464,87.371,17.31976829]
["bitfinex-derivatives","SOLF0:USTF0",1772475724702,16.0697155,87.464,87.382,17.31976829]
["bitfinex-derivatives","SOLF0:USTF0",1772475725506,10.292,87.432,87.382,17.31976829]
["bitfinex-derivatives","SOLF0:USTF0",1772475725699,16.0697155,87.462,87.382,17.31976829]
["bitfinex-derivatives","SOLF0:USTF0",1772475726103,16.0697155,87.459,87.362,17.31976829]
["bitfinex-derivatives","SOLF0:USTF0",1772475726407,16.0697155,87.458,87.362,17.31976829]
["bitfinex-derivatives","SOLF0:USTF0",1772475726601,16.0697155,87.458,87.338,14.20439195]
["bitfinex-derivatives","SOLF0:USTF0",1772475726602,16.0697155,87.458,87.375,17.31976829]
["bitfinex-derivatives","SOLF0:USTF0",1772475728202,10.292,87.432,87.38,17.31976829]
["bitfinex-derivatives","SOLF0:USTF0",1772475728602,16.0697155,87.427,87.361,17.31976829]
["bitfinex-derivatives","SOLF0:USTF0",1772475729702,10.295,87.402,87.361,17.31976829]
["bitfinex-derivatives","SOLF0:USTF0",1772475731407,16.0697155,87.411,87.343,17.31976829]
["bitfinex-derivatives","SOLF0:USTF0",1772475733211,25.19958228,87.431,87.353,17.31976829]
["bitfinex-derivatives","SOLF0:USTF0",1772475733410,16.0697155,87.431,87.353,17.31976829]
["bitfinex-derivatives","SOLF0:USTF0",1772475734409,160.058,87.457,87.336,17.31976829]
["bitfinex-derivatives","SOLF0:USTF0",1772475734410,16.0697155,87.428,87.336,17.31976829]
["bitfinex-derivatives","SOLF0:USTF0",1772475734710,16.0697155,87.403,87.337,27.62276829]
["bitfinex-derivatives","SOLF0:USTF0",1772475734903,16.0697155,87.403,87.338,17.31976829]
["bitfinex-derivatives","SOLF0:USTF0",1772475736412,16.0697155,87.403,87.34,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1772475736413,10.297,87.391,87.34,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1772475737807,16.0697155,87.403,87.319,469.03262548]
["bitfinex-derivatives","SOLF0:USTF0",1772475739115,16.0697155,87.403,87.32,18.26714066]
["bitfinex-derivatives","SOLF0:USTF0",1772475740212,16.0697155,87.403,87.319,450.76548482]
["bitfinex-derivatives","SOLF0:USTF0",1772475740213,16.0697155,87.403,87.335,18.26714066]
["bitfinex-derivatives","SOLF0:USTF0",1772475740814,18.29111653,87.387,87.323,18.26714066]
["bitfinex-derivatives","SOLF0:USTF0",1772475741415,18.29111653,87.387,87.319,450.76548482]
["bitfinex-derivatives","SOLF0:USTF0",1772475741416,10.298,87.377,87.332,18.26714066]
["bitfinex-derivatives","SOLF0:USTF0",1772475744310,10.298,87.377,87.295,14.20439195]
["bitfinex-derivatives","SOLF0:USTF0",1772475744311,18.29111653,87.385,87.283,18.26714066]
["bitfinex-derivatives","SOLF0:USTF0",1772475744512,160.203,87.378,87.283,18.26714066]
["bitfinex-derivatives","SOLF0:USTF0",1772475744713,18.29111653,87.355,87.268,28.57814066]
["bitfinex-derivatives","SOLF0:USTF0",1772475744916,18.29111653,87.355,87.25,6.98199052]
["bitfinex-derivatives","SOLF0:USTF0",1772475744917,18.29111653,87.339,87.241,14.20439195]
["bitfinex-derivatives","SOLF0:USTF0",1772475745214,6.98199052,87.34,87.23,6.98199052]
["bitfinex-derivatives","SOLF0:USTF0",1772475745215,18.29111653,87.306,87.23,6.98199052]
["bitfinex-derivatives","SOLF0:USTF0",1772475745514,18.29111653,87.299,87.192,14.1807776]
["bitfinex-derivatives","SOLF0:USTF0",1772475746011,18.29111653,87.299,87.219,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1772475746012,10.31,87.281,87.219,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1772475746216,10.31,87.281,87.21,6.98199052]
["bitfinex-derivatives","SOLF0:USTF0",1772475746217,18.29111653,87.299,87.21,6.98199052]
["bitfinex-derivatives","SOLF0:USTF0",1772475747112,18.29111653,87.299,87.211,18.26714066]
["bitfinex-derivatives","SOLF0:USTF0",1772475747316,18.29111653,87.299,87.229,18.26714066]
["bitfinex-derivatives","SOLF0:USTF0",1772475747518,18.29111653,87.299,87.191,18.26714066]
["bitfinex-derivatives","SOLF0:USTF0",1772475747816,18.29111653,87.277,87.204,18.26714066]
["bitfinex-derivatives","SOLF0:USTF0",1772475748418,18.29111653,87.296,87.219,18.26714066]
["bitfinex-derivatives","SOLF0:USTF0",1772475749118,10.31,87.281,87.226,18.26714066]
["bitfinex-derivatives","SOLF0:USTF0",1772475749314,18.29111653,87.296,87.206,18.26714066]
["bitfinex-derivatives","SOLF0:USTF0",1772475750013,18.29111653,87.296,87.19,6.98199052]
["bitfinex-derivatives","SOLF0:USTF0",1772475750014,18.29111653,87.296,87.218,18.26714066]
["bitfinex-derivatives","SOLF0:USTF0",1772475750320,18.29111653,87.329,87.231,18.26714066]
["bitfinex-derivatives","SOLF0:USTF0",1772475750619,18.29111653,87.329,87.23,6.98199052]
["bitfinex-derivatives","SOLF0:USTF0",1772475750620,10.306,87.311,87.252,18.26714066]
["bitfinex-derivatives","SOLF0:USTF0",1772475751213,10.306,87.311,87.255,18.26714066]
["bitfinex-derivatives","SOLF0:USTF0",1772475751417,10.305,87.321,87.255,18.26714066]
["bitfinex-derivatives","SOLF0:USTF0",1772475751820,18.29111653,87.329,87.255,18.26714066]
["bitfinex-derivatives","SOLF0:USTF0",1772475752016,10.306,87.311,87.255,18.26714066]
["bitfinex-derivatives","SOLF0:USTF0",1772475752419,18.29111653,87.329,87.255,18.26714066]
["bitfinex-derivatives","SOLF0:USTF0",1772475753125,10.307,87.303,87.255,18.26714066]
["bitfinex-derivatives","SOLF0:USTF0",1772475753619,10.309,87.291,87.236,18.26714066]
["bitfinex-derivatives","SOLF0:USTF0",1772475754213,10.307,87.301,87.238,18.26714066]
["bitfinex-derivatives","SOLF0:USTF0",1772475754617,18.29111653,87.312,87.241,18.26714066]
["bitfinex-derivatives","SOLF0:USTF0",1772475755218,18.29111653,87.312,87.24,7.00112261]
["bitfinex-derivatives","SOLF0:USTF0",1772475755219,10.306,87.311,87.256,18.26714066]
["bitfinex-derivatives","SOLF0:USTF0",1772475755420,18.29111653,87.331,87.256,18.26714066]
["bitfinex-derivatives","SOLF0:USTF0",1772475756119,10.306,87.312,87.256,18.26714066]
["bitfinex-derivatives","SOLF0:USTF0",1772475757625,10.307,87.303,87.256,18.26714066]
["bitfinex-derivatives","SOLF0:USTF0",1772475757924,10.307,87.303,87.246,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1772475758126,10.308,87.294,87.235,28.58214066]
["bitfinex-derivatives","SOLF0:USTF0",1772475758428,18.29111653,87.309,87.235,18.26714066]
["bitfinex-derivatives","SOLF0:USTF0",1772475759014,28.59911653,87.295,87.236,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1772475759216,18.29111653,87.294,87.235,18.26714066]
["bitfinex-derivatives","SOLF0:USTF0",1772475759822,18.29111653,87.274,87.212,18.26714066]
["bitfinex-derivatives","SOLF0:USTF0",1772475760319,18.29111653,87.274,87.2,7.00112261]
["bitfinex-derivatives","SOLF0:USTF0",1772475760519,10.312,87.265,87.204,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1772475761122,10.312,87.265,87.204,28.58614066]
["bitfinex-derivatives","SOLF0:USTF0",1772475761423,10.312,87.265,87.213,18.26714066]
["bitfinex-derivatives","SOLF0:USTF0",1772475761928,18.29111653,87.274,87.213,18.26714066]
["bitfinex-derivatives","SOLF0:USTF0",1772475762925,18.29111653,87.274,87.216,28.58414066]
["bitfinex-derivatives","SOLF0:USTF0",1772475763123,18.29111653,87.274,87.216,18.26714066]
["bitfinex-derivatives","SOLF0:USTF0",1772475763925,10.312,87.263,87.216,18.26714066]
["bitfinex-derivatives","SOLF0:USTF0",1772475764126,7.00112261,87.31,87.216,18.26714066]
["bitfinex-derivatives","SOLF0:USTF0",1772475764127,18.29111653,87.292,87.216,18.26714066]
["bitfinex-derivatives","SOLF0:USTF0",1772475764723,10.311,87.273,87.219,18.26714066]
["bitfinex-derivatives","SOLF0:USTF0",1772475765424,18.29111653,87.292,87.219,18.26714066]
["bitfinex-derivatives","SOLF0:USTF0",1772475765425,10.312,87.264,87.219,18.26714066]
["bitfinex-derivatives","SOLF0:USTF0",1772475765626,18.29111653,87.263,87.213,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1772475767228,10.312,87.259,87.213,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1772475767921,18.29111653,87.263,87.213,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1772475768528,10.309,87.287,87.221,17.59705084]
["bitfinex-derivatives","SOLF0:USTF0",1772475768728,17.97551057,87.301,87.221,17.59705084]
["bitfinex-derivatives","SOLF0:USTF0",1772475769223,17.97551057,87.283,87.203,17.59705084]
["bitfinex-derivatives","SOLF0:USTF0",1772475772327,10.311,87.267,87.221,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1772475772528,17.97551057,87.283,87.203,17.59705084]
["bitfinex-derivatives","SOLF0:USTF0",1772475772730,17.97551057,87.301,87.231,17.59705084]
["bitfinex-derivatives","SOLF0:USTF0",1772475772927,7.00112261,87.36,87.231,17.59705084]
["bitfinex-derivatives","SOLF0:USTF0",1772475772928,17.97551057,87.32,87.24,7.00112261]
["bitfinex-derivatives","SOLF0:USTF0",1772475773123,17.97551057,87.32,87.241,17.59705084]
["bitfinex-derivatives","SOLF0:USTF0",1772475773534,10.307,87.304,87.241,17.59705084]
["bitfinex-derivatives","SOLF0:USTF0",1772475773723,17.97551057,87.32,87.241,17.59705084]
["bitfinex-derivatives","SOLF0:USTF0",1772475773927,10.304,87.333,87.285,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1772475774231,484.85221926,87.357,87.25,5.15819159]
["bitfinex-derivatives","SOLF0:USTF0",1772475774232,7.00112261,87.42,87.321,17.59705084]
["bitfinex-derivatives","SOLF0:USTF0",1772475774425,10.299,87.374,87.321,17.59705084]
["bitfinex-derivatives","SOLF0:USTF0",1772475774630,160.104,87.432,87.3,17.59705084]
["bitfinex-derivatives","SOLF0:USTF0",1772475774631,17.97551057,87.379,87.3,17.59705084]
["bitfinex-derivatives","SOLF0:USTF0",1772475775127,10.301,87.356,87.3,17.59705084]
["bitfinex-derivatives","SOLF0:USTF0",1772475776438,10.301,87.356,87.302,17.59705084]
["bitfinex-derivatives","SOLF0:USTF0",1772475776627,10.302,87.347,87.283,17.59705084]
["bitfinex-derivatives","SOLF0:USTF0",1772475776832,17.97551057,87.359,87.283,17.59705084]
["bitfinex-derivatives","SOLF0:USTF0",1772475777537,17.97551057,87.381,87.307,17.59705084]
["bitfinex-derivatives","SOLF0:USTF0",1772475778040,10.296,87.399,87.338,17.59705084]
["bitfinex-derivatives","SOLF0:USTF0",1772475778636,10.296,87.399,87.34,17.59705084]
["bitfinex-derivatives","SOLF0:USTF0",1772475779637,7.00112261,87.44,87.32,7.00112261]
["bitfinex-derivatives","SOLF0:USTF0",1772475779638,17.97551057,87.398,87.32,7.00112261]
["bitfinex-derivatives","SOLF0:USTF0",1772475779838,17.97551057,87.398,87.321,17.59705084]
["bitfinex-derivatives","SOLF0:USTF0",1772475780235,9.06683738,87.449,87.32,7.00112261]
["bitfinex-derivatives","SOLF0:USTF0",1772475780236,17.97551057,87.419,87.333,17.59705084]
["bitfinex-derivatives","SOLF0:USTF0",1772475780638,170.52272851,87.474,87.29,7.00112261]
["bitfinex-derivatives","SOLF0:USTF0",1772475780639,17.97551057,87.439,87.361,17.59705084]
["bitfinex-derivatives","SOLF0:USTF0",1772475781243,17.97551057,87.439,87.341,17.59705084]
["bitfinex-derivatives","SOLF0:USTF0",1772475781838,10.294,87.418,87.357,17.59705084]
["bitfinex-derivatives","SOLF0:USTF0",1772475782439,10.295,87.408,87.346,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1772475782833,17.97551057,87.421,87.346,17.59705084]
["bitfinex-derivatives","SOLF0:USTF0",1772475784036,10.295,87.41,87.349,17.59705084]
["bitfinex-derivatives","SOLF0:USTF0",1772475784437,17.97551057,87.421,87.349,17.59705084]
["bitfinex-derivatives","SOLF0:USTF0",1772475785335,10.296,87.4,87.349,17.59705084]
["bitfinex-derivatives","SOLF0:USTF0",1772475785536,7.00112261,87.44,87.337,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1772475785537,17.97551057,87.399,87.337,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1772475785740,17.97551057,87.399,87.329,17.59705084]
["bitfinex-derivatives","SOLF0:USTF0",1772475785946,10.297,87.393,87.333,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1772475786246,17.97551057,87.399,87.32,7.00112261]
["bitfinex-derivatives","SOLF0:USTF0",1772475786247,17.97551057,87.399,87.334,17.59705084]
["bitfinex-derivatives","SOLF0:USTF0",1772475786640,17.97551057,87.399,87.32,7.00112261]
["bitfinex-derivatives","SOLF0:USTF0",1772475786845,17.97551057,87.399,87.321,17.59705084]
["bitfinex-derivatives","SOLF0:USTF0",1772475787039,10.295,87.408,87.345,17.59705084]
["bitfinex-derivatives","SOLF0:USTF0",1772475787344,17.97551057,87.459,87.361,17.59705084]
["bitfinex-derivatives","SOLF0:USTF0",1772475787746,17.97551057,87.429,87.361,17.59705084]
["bitfinex-derivatives","SOLF0:USTF0",1772475788040,17.97551057,87.429,87.34,7.00112261]
["bitfinex-derivatives","SOLF0:USTF0",1772475788243,10.295,87.41,87.346,17.59705084]
["bitfinex-derivatives","SOLF0:USTF0",1772475788443,17.97551057,87.429,87.346,17.59705084]
["bitfinex-derivatives","SOLF0:USTF0",1772475789045,10.296,87.4,87.347,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1772475789448,17.97551057,87.411,87.305,17.59705084]
["bitfinex-derivatives","SOLF0:USTF0",1772475789643,17.97551057,87.387,87.305,17.59705084]
["bitfinex-derivatives","SOLF0:USTF0",1772475790449,17.97551057,87.387,87.319,17.59705084]
["bitfinex-derivatives","SOLF0:USTF0",1772475791745,10.301,87.359,87.319,17.59705084]
["bitfinex-derivatives","SOLF0:USTF0",1772475791952,17.97551057,87.387,87.319,17.59705084]
["bitfinex-derivatives","SOLF0:USTF0",1772475792447,17.97551057,87.387,87.3,7.00112261]
["bitfinex-derivatives","SOLF0:USTF0",1772475792448,17.97551057,87.387,87.328,17.59705084]
["bitfinex-derivatives","SOLF0:USTF0",1772475793049,10.298,87.378,87.332,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1772475793248,10.298,87.378,87.328,17.59705084]
["bitfinex-derivatives","SOLF0:USTF0",1772475793843,10.299,87.37,87.328,17.59705084]
["bitfinex-derivatives","SOLF0:USTF0",1772475794244,17.97551057,87.387,87.328,17.59705084]
["bitfinex-derivatives","SOLF0:USTF0",1772475794445,17.97551057,87.387,87.308,17.59705084]
["bitfinex-derivatives","SOLF0:USTF0",1772475795148,17.97551057,87.365,87.308,17.59705084]
["bitfinex-derivatives","SOLF0:USTF0",1772475796351,10.301,87.357,87.308,17.59705084]
["bitfinex-derivatives","SOLF0:USTF0",1772475796548,17.97551057,87.365,87.308,17.59705084]
["bitfinex-derivatives","SOLF0:USTF0",1772475797650,17.97551057,87.365,87.28,7.00112261]
["bitfinex-derivatives","SOLF0:USTF0",1772475797852,18.2841666,87.344,87.268,19.62352746]
["bitfinex-derivatives","SOLF0:USTF0",1772475798157,18.2841666,87.344,87.276,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1772475798852,18.2841666,87.344,87.268,19.62352746]
["bitfinex-derivatives","SOLF0:USTF0",1772475798853,18.2841666,87.344,87.285,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1772475800160,18.2841666,87.344,87.275,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1772475800849,18.2841666,87.344,87.268,19.62352746]
["bitfinex-derivatives","SOLF0:USTF0",1772475801450,10.305,87.322,87.268,19.62352746]
["bitfinex-derivatives","SOLF0:USTF0",1772475801955,10.306,87.315,87.268,19.62352746]
["bitfinex-derivatives","SOLF0:USTF0",1772475802357,18.2841666,87.344,87.268,19.62352746]
["bitfinex-derivatives","SOLF0:USTF0",1772475803459,10.304,87.332,87.285,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1772475803652,10.304,87.332,87.22,7.00112261]
["bitfinex-derivatives","SOLF0:USTF0",1772475803653,18.2841666,87.382,87.301,19.62352746]
["bitfinex-derivatives","SOLF0:USTF0",1772475803856,18.2841666,87.382,87.323,19.62352746]
["bitfinex-derivatives","SOLF0:USTF0",1772475804053,18.2841666,87.419,87.323,19.62352746]
["bitfinex-derivatives","SOLF0:USTF0",1772475804260,10.296,87.398,87.347,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1772475804558,18.2841666,87.419,87.348,19.62352746]
["bitfinex-derivatives","SOLF0:USTF0",1772475804862,10.296,87.399,87.349,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1772475805162,18.2841666,87.419,87.349,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1772475805456,10.297,87.391,87.348,19.62352746]
["bitfinex-derivatives","SOLF0:USTF0",1772475805654,10.297,87.391,87.339,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1772475806057,18.2841666,87.401,87.348,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1772475806257,18.2841666,87.401,87.328,19.62352746]
["bitfinex-derivatives","SOLF0:USTF0",1772475806761,11.46,87.459,87.32,7.00112261]
["bitfinex-derivatives","SOLF0:USTF0",1772475806762,18.2841666,87.438,87.34,19.62352746]
["bitfinex-derivatives","SOLF0:USTF0",1772475808063,134.67860602,87.716,87.389,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1772475808064,10.29,87.445,87.389,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1772475808268,18.2841666,87.454,87.384,19.62352746]
["bitfinex-derivatives","SOLF0:USTF0",1772475808654,18.2841666,87.447,87.385,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1772475809257,18.2841666,87.447,87.385,19.62352746]
["bitfinex-derivatives","SOLF0:USTF0",1772475810261,10.291,87.436,87.385,19.62352746]
["bitfinex-derivatives","SOLF0:USTF0",1772475810459,10.291,87.436,87.316,14.1807776]
["bitfinex-derivatives","SOLF0:USTF0",1772475810460,18.2841666,87.436,87.366,19.62352746]
["bitfinex-derivatives","SOLF0:USTF0",1772475812766,18.2841666,87.436,87.35,6.98083147]
["bitfinex-derivatives","SOLF0:USTF0",1772475812767,18.2841666,87.433,87.347,19.62352746]
["bitfinex-derivatives","SOLF0:USTF0",1772475813271,10.294,87.413,87.355,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1772475813472,18.2841666,87.433,87.356,19.62352746]
["bitfinex-derivatives","SOLF0:USTF0",1772475814569,10.294,87.415,87.357,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1772475814774,10.294,87.415,87.357,29.92452746]
["bitfinex-derivatives","SOLF0:USTF0",1772475815973,10.294,87.415,87.359,29.92352746]
["bitfinex-derivatives","SOLF0:USTF0",1772475816377,10.295,87.406,87.359,19.62352746]
["bitfinex-derivatives","SOLF0:USTF0",1772475817674,10.295,87.406,87.35,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1772475817876,6.98083147,87.44,87.35,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1772475817877,10.295,87.403,87.35,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1772475818372,18.2841666,87.439,87.362,19.62352746]
["bitfinex-derivatives","SOLF0:USTF0",1772475818978,10.293,87.424,87.377,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1772475819276,10.293,87.424,87.362,19.62352746]
["bitfinex-derivatives","SOLF0:USTF0",1772475820375,10.293,87.424,87.368,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1772475820565,10.293,87.424,87.362,19.62352746]
["bitfinex-derivatives","SOLF0:USTF0",1772475820566,10.294,87.414,87.362,19.62352746]
["bitfinex-derivatives","SOLF0:USTF0",1772475820768,18.2841666,87.423,87.359,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1772475820974,18.2841666,87.423,87.35,19.62352746]
["bitfinex-derivatives","SOLF0:USTF0",1772475821175,10.293,87.422,87.35,19.62352746]
["bitfinex-derivatives","SOLF0:USTF0",1772475822374,10.293,87.422,87.367,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1772475822676,10.293,87.422,87.35,19.62352746]
["bitfinex-derivatives","SOLF0:USTF0",1772475822978,10.292,87.433,87.351,19.62352746]
["bitfinex-derivatives","SOLF0:USTF0",1772475824283,18.2841666,87.446,87.35,6.98083147]
["bitfinex-derivatives","SOLF0:USTF0",1772475824284,10.293,87.425,87.37,19.62352746]
["bitfinex-derivatives","SOLF0:USTF0",1772475824478,18.2841666,87.424,87.351,19.62352746]
["bitfinex-derivatives","SOLF0:USTF0",1772475825277,10.295,87.405,87.355,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1772475825473,18.2841666,87.424,87.351,19.62352746]
["bitfinex-derivatives","SOLF0:USTF0",1772475827179,18.2841666,87.424,87.332,19.62352746]
["bitfinex-derivatives","SOLF0:USTF0",1772475828283,10.296,87.397,87.353,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1772475829384,10.297,87.389,87.332,19.62352746]
["bitfinex-derivatives","SOLF0:USTF0",1772475830279,18.59201874,87.429,87.332,19.62352746]
["bitfinex-derivatives","SOLF0:USTF0",1772475830683,18.59201874,87.429,87.368,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1772475830887,18.59201874,87.429,87.363,19.9178081]
["bitfinex-derivatives","SOLF0:USTF0",1772475831881,6.98083147,87.45,87.269,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772475831882,18.59201874,87.427,87.344,19.9178081]
["bitfinex-derivatives","SOLF0:USTF0",1772475833288,18.59201874,87.414,87.36,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1772475834286,10.294,87.413,87.36,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1772475834789,10.294,87.41,87.36,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1772475834991,18.59201874,87.41,87.366,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1772475835186,18.59201874,87.41,87.344,19.9178081]
["bitfinex-derivatives","SOLF0:USTF0",1772475835983,18.59201874,87.41,87.366,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1772475836387,18.59201874,87.41,87.344,19.9178081]
["bitfinex-derivatives","SOLF0:USTF0",1772475836588,18.59201874,87.41,87.368,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1772475840685,20.582,87.443,87.33,27.58883147]
["bitfinex-derivatives","SOLF0:USTF0",1772475840686,18.59201874,87.427,87.376,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1772475840884,10.293,87.426,87.374,19.9178081]
["bitfinex-derivatives","SOLF0:USTF0",1772475841183,18.59201874,87.425,87.351,19.9178081]
["bitfinex-derivatives","SOLF0:USTF0",1772475841384,18.59201874,87.425,87.366,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1772475841692,18.59201874,87.425,87.351,19.9178081]
["bitfinex-derivatives","SOLF0:USTF0",1772475841892,10.295,87.405,87.351,19.9178081]
["bitfinex-derivatives","SOLF0:USTF0",1772475842193,18.59201874,87.425,87.351,19.9178081]
["bitfinex-derivatives","SOLF0:USTF0",1772475843194,18.59201874,87.41,87.351,19.9178081]
["bitfinex-derivatives","SOLF0:USTF0",1772475845185,10.296,87.401,87.36,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1772475845988,10.296,87.395,87.353,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1772475846396,18.59201874,87.41,87.351,19.9178081]
["bitfinex-derivatives","SOLF0:USTF0",1772475846596,10.295,87.408,87.351,19.9178081]
["bitfinex-derivatives","SOLF0:USTF0",1772475846794,18.59201874,87.41,87.351,19.9178081]
["bitfinex-derivatives","SOLF0:USTF0",1772475847294,10.296,87.396,87.352,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1772475848292,18.59201874,87.41,87.351,19.9178081]
["bitfinex-derivatives","SOLF0:USTF0",1772475848995,10.295,87.408,87.365,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1772475849296,18.59201874,87.408,87.351,34.0985857]
["bitfinex-derivatives","SOLF0:USTF0",1772475849497,18.59201874,87.408,87.351,19.9178081]
["bitfinex-derivatives","SOLF0:USTF0",1772475849993,18.59201874,87.408,87.363,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1772475850690,18.59201874,87.432,87.351,19.9178081]
["bitfinex-derivatives","SOLF0:USTF0",1772475850897,9.2827528,87.435,87.367,19.9178081]
["bitfinex-derivatives","SOLF0:USTF0",1772475851090,18.59201874,87.445,87.371,19.9178081]
["bitfinex-derivatives","SOLF0:USTF0",1772475851293,18.59201874,87.445,87.397,19.9178081]
["bitfinex-derivatives","SOLF0:USTF0",1772475853197,18.59201874,87.445,87.406,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1772475853699,10.291,87.443,87.398,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1772475854696,18.59201874,87.445,87.405,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1772475857101,19.4553123,87.444,87.398,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1772475857597,19.4553123,87.444,87.397,19.9178081]
["bitfinex-derivatives","SOLF0:USTF0",1772475858604,19.4553123,87.444,87.405,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1772475860400,19.4553123,87.444,87.364,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1772475860401,19.67325382,87.485,87.41,6.98083147]
["bitfinex-derivatives","SOLF0:USTF0",1772475860604,19.67325382,87.485,87.411,20.29561034]
["bitfinex-derivatives","SOLF0:USTF0",1772475860800,19.67325382,87.466,87.391,20.29561034]
["bitfinex-derivatives","SOLF0:USTF0",1772475861402,19.67325382,87.458,87.391,20.29561034]
["bitfinex-derivatives","SOLF0:USTF0",1772475862295,19.67325382,87.458,87.376,20.29561034]
["bitfinex-derivatives","SOLF0:USTF0",1772475862503,19.67325382,87.468,87.376,20.29561034]
["bitfinex-derivatives","SOLF0:USTF0",1772475862800,19.67325382,87.467,87.376,20.29561034]
["bitfinex-derivatives","SOLF0:USTF0",1772475863010,19.67325382,87.438,87.39,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1772475864707,19.67325382,87.438,87.397,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1772475865309,19.67325382,87.437,87.389,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1772475865505,19.67325382,87.437,87.376,20.29561034]
["bitfinex-derivatives","SOLF0:USTF0",1772475865700,19.67325382,87.437,87.398,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1772475865903,19.67325382,87.437,87.376,20.29561034]
["bitfinex-derivatives","SOLF0:USTF0",1772475866902,29.96425382,87.436,87.376,20.29561034]
["bitfinex-derivatives","SOLF0:USTF0",1772475867103,19.67325382,87.435,87.376,20.29561034]
["bitfinex-derivatives","SOLF0:USTF0",1772475867601,19.67325382,87.435,87.396,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1772475867797,19.67325382,87.435,87.341,21.05686838]
["bitfinex-derivatives","SOLF0:USTF0",1772475867798,19.67325382,87.48,87.411,20.29561034]
["bitfinex-derivatives","SOLF0:USTF0",1772475869809,19.67325382,87.477,87.426,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1772475870313,19.67325382,87.477,87.375,41.65386838]
["bitfinex-derivatives","SOLF0:USTF0",1772475870314,19.67325382,87.477,87.394,20.29561034]
["bitfinex-derivatives","SOLF0:USTF0",1772475871010,9.27868567,87.498,87.394,20.29561034]
["bitfinex-derivatives","SOLF0:USTF0",1772475871011,19.67325382,87.458,87.394,20.29561034]
["bitfinex-derivatives","SOLF0:USTF0",1772475871207,19.67325382,87.474,87.394,20.29561034]
["bitfinex-derivatives","SOLF0:USTF0",1772475871399,19.67325382,87.474,87.411,20.29561034]
["bitfinex-derivatives","SOLF0:USTF0",1772475872006,10.287,87.471,87.426,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1772475872206,19.67325382,87.474,87.411,20.29561034]
["bitfinex-derivatives","SOLF0:USTF0",1772475873210,10.288,87.462,87.417,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1772475874207,19.67325382,87.47,87.417,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1772475874510,19.67325382,87.47,87.424,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1772475874914,19.67325382,87.47,87.416,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1772475876111,19.67325382,87.47,87.399,10.62100965]
["bitfinex-derivatives","SOLF0:USTF0",1772475876410,19.67325382,87.469,87.384,20.29561034]
["bitfinex-derivatives","SOLF0:USTF0",1772475876621,19.67325382,87.443,87.392,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1772475878309,19.67325382,87.438,87.392,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1772475879214,10.292,87.434,87.392,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1772475879415,10.292,87.434,87.374,10.62100965]
["bitfinex-derivatives","SOLF0:USTF0",1772475879416,10.59368261,87.479,87.381,20.29561034]
["bitfinex-derivatives","SOLF0:USTF0",1772475879710,6.97916317,87.49,87.392,20.29561034]
["bitfinex-derivatives","SOLF0:USTF0",1772475880917,20.571,87.489,87.407,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1772475881512,19.67325382,87.488,87.407,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1772475881816,19.67325382,87.487,87.407,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1772475882110,19.67325382,87.487,87.38,6.97916317]
["bitfinex-derivatives","SOLF0:USTF0",1772475882111,10.289,87.458,87.411,20.29561034]
["bitfinex-derivatives","SOLF0:USTF0",1772475882517,19.67325382,87.467,87.411,20.29561034]
["bitfinex-derivatives","SOLF0:USTF0",1772475882720,10.29,87.452,87.411,20.29561034]
["bitfinex-derivatives","SOLF0:USTF0",1772475884212,10.29,87.452,87.413,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1772475884410,10.59368261,87.497,87.413,20.29561034]
["bitfinex-derivatives","SOLF0:USTF0",1772475884711,6.97916317,87.5,87.413,20.29561034]
["bitfinex-derivatives","SOLF0:USTF0",1772475884712,19.67325382,87.496,87.413,20.29561034]
["bitfinex-derivatives","SOLF0:USTF0",1772475885207,10.288,87.468,87.422,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1772475885812,19.67325382,87.474,87.415,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1772475886011,19.67325382,87.472,87.396,20.29561034]
["bitfinex-derivatives","SOLF0:USTF0",1772475887215,10.29,87.448,87.407,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1772475887419,19.25593496,87.447,87.396,20.29561034]
["bitfinex-derivatives","SOLF0:USTF0",1772475887915,19.25593496,87.447,87.376,20.97628489]
["bitfinex-derivatives","SOLF0:USTF0",1772475888215,19.25593496,87.447,87.377,20.97628489]
["bitfinex-derivatives","SOLF0:USTF0",1772475889418,10.291,87.44,87.398,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1772475890420,10.291,87.44,87.39,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1772475890421,29.54693496,87.44,87.39,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1772475891819,29.54693496,87.44,87.373,10.62100965]
["bitfinex-derivatives","SOLF0:USTF0",1772475891820,19.25593496,87.44,87.373,10.62100965]
["bitfinex-derivatives","SOLF0:USTF0",1772475892022,19.25593496,87.439,87.349,20.97628489]
["bitfinex-derivatives","SOLF0:USTF0",1772475892227,19.25593496,87.411,87.35,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1772475892517,19.25593496,87.411,87.35,20.97628489]
["bitfinex-derivatives","SOLF0:USTF0",1772475893123,10.295,87.409,87.363,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1772475893320,10.295,87.409,87.364,20.97628489]
["bitfinex-derivatives","SOLF0:USTF0",1772475894322,10.295,87.403,87.364,20.97628489]
["bitfinex-derivatives","SOLF0:USTF0",1772475895018,19.25593496,87.411,87.364,20.97628489]
["bitfinex-derivatives","SOLF0:USTF0",1772475895019,29.54993496,87.411,87.364,20.97628489]
["bitfinex-derivatives","SOLF0:USTF0",1772475895521,10.295,87.403,87.364,31.27628489]
["bitfinex-derivatives","SOLF0:USTF0",1772475899420,10.296,87.396,87.349,20.97628489]
["bitfinex-derivatives","SOLF0:USTF0",1772475899613,29.55193496,87.396,87.349,20.97628489]
["bitfinex-derivatives","SOLF0:USTF0",1772475900320,19.25593496,87.395,87.333,20.97628489]
["bitfinex-derivatives","SOLF0:USTF0",1772475900519,19.25593496,87.389,87.333,20.97628489]
["bitfinex-derivatives","SOLF0:USTF0",1772475901219,19.25593496,87.389,87.315,14.1807776]
["bitfinex-derivatives","SOLF0:USTF0",1772475901220,19.25593496,87.399,87.34,24.47007696]
["bitfinex-derivatives","SOLF0:USTF0",1772475901613,10.297,87.392,87.35,3.49379207]
["bitfinex-derivatives","SOLF0:USTF0",1772475902219,10.297,87.392,87.308,20.613]
["bitfinex-derivatives","SOLF0:USTF0",1772475902220,19.25593496,87.378,87.327,20.97628489]
["bitfinex-derivatives","SOLF0:USTF0",1772475902624,19.25593496,87.378,87.33,3.49379207]
["bitfinex-derivatives","SOLF0:USTF0",1772475902819,29.55393496,87.378,87.34,3.49379207]
["bitfinex-derivatives","SOLF0:USTF0",1772475903029,10.298,87.378,87.34,3.49379207]
["bitfinex-derivatives","SOLF0:USTF0",1772475903424,22.74972703,87.37,87.312,10.62100965]
["bitfinex-derivatives","SOLF0:USTF0",1772475903622,22.74972703,87.35,87.29,3.49379207]
["bitfinex-derivatives","SOLF0:USTF0",1772475903926,22.74972703,87.34,87.281,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1772475904125,160.169,87.397,87.28,3.49379207]
["bitfinex-derivatives","SOLF0:USTF0",1772475904126,19.25593496,87.33,87.28,3.49379207]
["bitfinex-derivatives","SOLF0:USTF0",1772475904423,19.25593496,87.349,87.29,3.49379207]
["bitfinex-derivatives","SOLF0:USTF0",1772475904727,19.25593496,87.336,87.281,20.97628489]
["bitfinex-derivatives","SOLF0:USTF0",1772475905626,19.25593496,87.336,87.21,21.05686838]
["bitfinex-derivatives","SOLF0:USTF0",1772475905627,19.25593496,87.319,87.25,3.49379207]
["bitfinex-derivatives","SOLF0:USTF0",1772475905829,19.25593496,87.309,87.25,3.49379207]
["bitfinex-derivatives","SOLF0:USTF0",1772475906151,19.25593496,87.357,87.254,20.97628489]
["bitfinex-derivatives","SOLF0:USTF0",1772475906329,19.25593496,87.36,87.33,3.49379207]
["bitfinex-derivatives","SOLF0:USTF0",1772475906529,19.25593496,87.36,87.301,20.97628489]
["bitfinex-derivatives","SOLF0:USTF0",1772475906923,8.73548893,87.42,87.321,20.97628489]
["bitfinex-derivatives","SOLF0:USTF0",1772475906924,19.25593496,87.418,87.321,20.97628489]
["bitfinex-derivatives","SOLF0:USTF0",1772475907324,19.25593496,87.417,87.341,20.97628489]
["bitfinex-derivatives","SOLF0:USTF0",1772475907730,19.25593496,87.417,87.36,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1772475908230,19.25593496,87.43,87.361,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1772475908427,19.25593496,87.43,87.361,20.97628489]
["bitfinex-derivatives","SOLF0:USTF0",1772475908627,14.11228435,87.508,87.36,8.9798492]
["bitfinex-derivatives","SOLF0:USTF0",1772475908628,19.25593496,87.449,87.398,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1772475909320,19.25593496,87.449,87.387,31.27328489]
["bitfinex-derivatives","SOLF0:USTF0",1772475910029,19.25593496,87.435,87.366,20.97628489]
["bitfinex-derivatives","SOLF0:USTF0",1772475910625,19.25593496,87.435,87.35,8.9798492]
["bitfinex-derivatives","SOLF0:USTF0",1772475911227,19.25593496,87.435,87.351,20.97628489]
["bitfinex-derivatives","SOLF0:USTF0",1772475911628,19.25593496,87.423,87.351,20.97628489]
["bitfinex-derivatives","SOLF0:USTF0",1772475912831,20.572,87.486,87.351,20.97628489]
["bitfinex-derivatives","SOLF0:USTF0",1772475912832,19.25593496,87.446,87.351,20.97628489]
["bitfinex-derivatives","SOLF0:USTF0",1772475913429,19.25593496,87.446,87.35,8.9798492]
["bitfinex-derivatives","SOLF0:USTF0",1772475913430,10.293,87.427,87.365,20.97628489]
["bitfinex-derivatives","SOLF0:USTF0",1772475914024,10.294,87.417,87.365,20.97628489]
["bitfinex-derivatives","SOLF0:USTF0",1772475914225,19.25593496,87.409,87.343,20.97628489]
["bitfinex-derivatives","SOLF0:USTF0",1772475914429,19.25593496,87.409,87.321,20.97628489]
["bitfinex-derivatives","SOLF0:USTF0",1772475914622,19.25593496,87.39,87.323,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1772475914827,19.25593496,87.39,87.323,31.28128489]
["bitfinex-derivatives","SOLF0:USTF0",1772475915127,19.25593496,87.39,87.329,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1772475916234,19.25593496,87.39,87.329,29.90878812]
["bitfinex-derivatives","SOLF0:USTF0",1772475917039,20.77460921,87.389,87.29,19.60478812]
["bitfinex-derivatives","SOLF0:USTF0",1772475917223,20.77460921,87.369,87.29,19.60478812]
["bitfinex-derivatives","SOLF0:USTF0",1772475917427,20.22468179,87.349,87.266,20.55026938]
["bitfinex-derivatives","SOLF0:USTF0",1772475917630,10.304,87.331,87.268,20.55026938]
["bitfinex-derivatives","SOLF0:USTF0",1772475917832,20.22468179,87.349,87.268,20.55026938]
["bitfinex-derivatives","SOLF0:USTF0",1772475918333,20.22468179,87.349,87.26,8.9798492]
["bitfinex-derivatives","SOLF0:USTF0",1772475918334,10.302,87.343,87.273,20.55026938]
["bitfinex-derivatives","SOLF0:USTF0",1772475918735,20.22468179,87.349,87.273,20.55026938]
["bitfinex-derivatives","SOLF0:USTF0",1772475918934,20.22468179,87.349,87.28,8.9798492]
["bitfinex-derivatives","SOLF0:USTF0",1772475919131,20.22468179,87.349,87.281,20.55026938]
["bitfinex-derivatives","SOLF0:USTF0",1772475919836,10.302,87.348,87.286,20.55026938]
["bitfinex-derivatives","SOLF0:USTF0",1772475920133,30.52668179,87.348,87.286,20.55026938]
["bitfinex-derivatives","SOLF0:USTF0",1772475920632,10.3,87.36,87.288,20.55026938]
["bitfinex-derivatives","SOLF0:USTF0",1772475920938,20.22468179,87.369,87.288,20.55026938]
["bitfinex-derivatives","SOLF0:USTF0",1772475921337,10.3,87.364,87.3,20.55026938]
["bitfinex-derivatives","SOLF0:USTF0",1772475921647,20.22468179,87.389,87.301,20.55026938]
["bitfinex-derivatives","SOLF0:USTF0",1772475921931,20.22468179,87.389,87.321,20.55026938]
["bitfinex-derivatives","SOLF0:USTF0",1772475922133,20.22468179,87.389,87.33,20.55026938]
["bitfinex-derivatives","SOLF0:USTF0",1772475922834,10.297,87.386,87.33,20.55026938]
["bitfinex-derivatives","SOLF0:USTF0",1772475923431,20.22468179,87.389,87.333,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1772475923927,20.22468179,87.408,87.334,20.55026938]
["bitfinex-derivatives","SOLF0:USTF0",1772475925726,30.51968179,87.408,87.344,30.85226938]
["bitfinex-derivatives","SOLF0:USTF0",1772475926939,10.296,87.399,87.344,30.85226938]
["bitfinex-derivatives","SOLF0:USTF0",1772475927434,20.22468179,87.408,87.335,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1772475928338,10.297,87.39,87.335,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1772475929937,10.296,87.4,87.344,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1772475930438,20.22468179,87.408,87.321,20.55026938]
["bitfinex-derivatives","SOLF0:USTF0",1772475931229,10.297,87.392,87.336,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1772475932338,10.295,87.403,87.345,20.55026938]
["bitfinex-derivatives","SOLF0:USTF0",1772475932532,20.22468179,87.402,87.32,8.9798492]
["bitfinex-derivatives","SOLF0:USTF0",1772475932838,20.22468179,87.402,87.34,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1772475933637,10.297,87.389,87.34,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1772475934237,20.22468179,87.398,87.347,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1772475935238,10.296,87.396,87.347,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1772475936937,306.15189265,87.409,87.348,20.55026938]
["bitfinex-derivatives","SOLF0:USTF0",1772475937638,10.295,87.408,87.362,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1772475939837,20.22468179,87.408,87.348,20.55026938]
["bitfinex-derivatives","SOLF0:USTF0",1772475940036,20.22468179,87.408,87.327,20.55026938]
["bitfinex-derivatives","SOLF0:USTF0",1772475940437,10.295,87.407,87.358,20.55026938]
["bitfinex-derivatives","SOLF0:USTF0",1772475940738,20.22468179,87.408,87.358,20.55026938]
["bitfinex-derivatives","SOLF0:USTF0",1772475941043,10.295,87.407,87.365,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1772475941243,10.295,87.407,87.358,20.55026938]
["bitfinex-derivatives","SOLF0:USTF0",1772475941839,20.22468179,87.408,87.365,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1772475942044,306.15189265,87.409,87.365,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1772475942441,10.294,87.414,87.365,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1772475942636,10.292,87.428,87.361,20.55026938]
["bitfinex-derivatives","SOLF0:USTF0",1772475942842,20.22468179,87.441,87.361,20.55026938]
["bitfinex-derivatives","SOLF0:USTF0",1772475943043,20.22468179,87.441,87.38,8.98262162]
["bitfinex-derivatives","SOLF0:USTF0",1772475943244,20.22468179,87.441,87.381,20.55026938]
["bitfinex-derivatives","SOLF0:USTF0",1772475943442,8.98262162,87.46,87.381,20.55026938]
["bitfinex-derivatives","SOLF0:USTF0",1772475943443,20.22468179,87.459,87.381,20.55026938]
["bitfinex-derivatives","SOLF0:USTF0",1772475943743,8.98262162,87.46,87.38,8.98262162]
["bitfinex-derivatives","SOLF0:USTF0",1772475943744,10.292,87.431,87.384,20.55026938]
["bitfinex-derivatives","SOLF0:USTF0",1772475944154,10.291,87.442,87.389,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1772475944344,20.22468179,87.443,87.384,20.55026938]
["bitfinex-derivatives","SOLF0:USTF0",1772475944844,10.293,87.424,87.372,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1772475945039,20.22468179,87.423,87.369,20.55026938]
["bitfinex-derivatives","SOLF0:USTF0",1772475945547,10.294,87.416,87.369,20.55026938]
["bitfinex-derivatives","SOLF0:USTF0",1772475946436,10.295,87.409,87.369,20.55026938]
["bitfinex-derivatives","SOLF0:USTF0",1772475946644,20.22468179,87.408,87.347,20.55026938]
["bitfinex-derivatives","SOLF0:USTF0",1772475946843,20.22468179,87.408,87.331,20.55026938]
["bitfinex-derivatives","SOLF0:USTF0",1772475947251,10.297,87.39,87.331,20.55026938]
["bitfinex-derivatives","SOLF0:USTF0",1772475948345,10.297,87.39,87.34,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1772475949442,10.298,87.383,87.332,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1772475950543,10.298,87.383,87.332,31.15579767]
["bitfinex-derivatives","SOLF0:USTF0",1772475950751,10.3,87.367,87.315,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1772475951144,20.73380828,87.376,87.314,20.85179767]
["bitfinex-derivatives","SOLF0:USTF0",1772475951448,20.73380828,87.376,87.307,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1772475951449,10.3,87.361,87.307,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1772475951654,10.3,87.361,87.307,20.85179767]
["bitfinex-derivatives","SOLF0:USTF0",1772475951841,20.73380828,87.393,87.311,20.85179767]
["bitfinex-derivatives","SOLF0:USTF0",1772475952243,20.73380828,87.393,87.332,20.85179767]
["bitfinex-derivatives","SOLF0:USTF0",1772475954249,10.299,87.375,87.332,20.85179767]
["bitfinex-derivatives","SOLF0:USTF0",1772475955049,20.73380828,87.393,87.332,20.85179767]
["bitfinex-derivatives","SOLF0:USTF0",1772475955050,10.299,87.368,87.332,20.85179767]
["bitfinex-derivatives","SOLF0:USTF0",1772475957754,10.298,87.377,87.333,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1772475958757,10.297,87.388,87.34,31.15479767]
["bitfinex-derivatives","SOLF0:USTF0",1772475959859,10.298,87.381,87.34,31.15479767]
["bitfinex-derivatives","SOLF0:USTF0",1772475960560,10.298,87.381,87.34,20.85179767]
["bitfinex-derivatives","SOLF0:USTF0",1772475960761,20.73380828,87.374,87.322,20.85179767]
["bitfinex-derivatives","SOLF0:USTF0",1772475961952,20.73380828,87.368,87.309,10.58259026]
["bitfinex-derivatives","SOLF0:USTF0",1772475962256,20.73380828,87.359,87.289,20.85179767]
["bitfinex-derivatives","SOLF0:USTF0",1772475962659,20.73380828,87.359,87.292,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1772475963059,20.73380828,87.359,87.307,20.85179767]
["bitfinex-derivatives","SOLF0:USTF0",1772475964459,10.302,87.344,87.307,20.85179767]
["bitfinex-derivatives","SOLF0:USTF0",1772475964663,20.73380828,87.359,87.307,20.85179767]
["bitfinex-derivatives","SOLF0:USTF0",1772475966366,10.303,87.338,87.307,20.85179767]
["bitfinex-derivatives","SOLF0:USTF0",1772475966760,10.302,87.345,87.307,20.85179767]
["bitfinex-derivatives","SOLF0:USTF0",1772475971262,20.73380828,87.359,87.31,20.85179767]
["bitfinex-derivatives","SOLF0:USTF0",1772475971863,20.73380828,87.359,87.291,20.85179767]
["bitfinex-derivatives","SOLF0:USTF0",1772475972261,20.73380828,87.359,87.3,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1772475973370,10.303,87.338,87.3,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1772475974374,20.73380828,87.376,87.305,20.85179767]
["bitfinex-derivatives","SOLF0:USTF0",1772475974561,20.73380828,87.392,87.311,20.85179767]
["bitfinex-derivatives","SOLF0:USTF0",1772475974762,20.73380828,87.419,87.331,20.85179767]
["bitfinex-derivatives","SOLF0:USTF0",1772475975060,20.73380828,87.419,87.358,20.85179767]
["bitfinex-derivatives","SOLF0:USTF0",1772475976072,10.295,87.405,87.358,20.85179767]
["bitfinex-derivatives","SOLF0:USTF0",1772475977067,20.73380828,87.419,87.358,20.85179767]
["bitfinex-derivatives","SOLF0:USTF0",1772475978470,20.82818249,87.44,87.358,20.85179767]
["bitfinex-derivatives","SOLF0:USTF0",1772475979065,20.82818249,87.424,87.351,20.5775934]
["bitfinex-derivatives","SOLF0:USTF0",1772475979471,20.82818249,87.393,87.335,20.5775934]
["bitfinex-derivatives","SOLF0:USTF0",1772475980374,10.298,87.379,87.335,20.5775934]
["bitfinex-derivatives","SOLF0:USTF0",1772475981082,10.297,87.387,87.336,20.5775934]
["bitfinex-derivatives","SOLF0:USTF0",1772475981275,20.82818249,87.393,87.336,20.5775934]
["bitfinex-derivatives","SOLF0:USTF0",1772475982067,20.82818249,87.393,87.338,30.8805934]
["bitfinex-derivatives","SOLF0:USTF0",1772475983276,10.298,87.381,87.338,30.8805934]
["bitfinex-derivatives","SOLF0:USTF0",1772475983673,20.82818249,87.393,87.341,20.5775934]
["bitfinex-derivatives","SOLF0:USTF0",1772475983870,10.297,87.39,87.341,20.5775934]
["bitfinex-derivatives","SOLF0:USTF0",1772475984375,20.82818249,87.409,87.341,20.5775934]
["bitfinex-derivatives","SOLF0:USTF0",1772475984576,8.98262162,87.42,87.341,20.5775934]
["bitfinex-derivatives","SOLF0:USTF0",1772475984577,20.82818249,87.411,87.341,20.5775934]
["bitfinex-derivatives","SOLF0:USTF0",1772475984980,10.297,87.393,87.351,20.5775934]
["bitfinex-derivatives","SOLF0:USTF0",1772475985282,20.82818249,87.411,87.334,20.5775934]
["bitfinex-derivatives","SOLF0:USTF0",1772475985876,20.82818249,87.429,87.343,20.5775934]
["bitfinex-derivatives","SOLF0:USTF0",1772475986080,20.82818249,87.429,87.361,20.5775934]
["bitfinex-derivatives","SOLF0:USTF0",1772475986273,20.82818249,87.446,87.381,20.5775934]
["bitfinex-derivatives","SOLF0:USTF0",1772475988173,10.292,87.433,87.381,20.5775934]
["bitfinex-derivatives","SOLF0:USTF0",1772475988478,20.82818249,87.446,87.364,20.5775934]
["bitfinex-derivatives","SOLF0:USTF0",1772475989080,20.82818249,87.446,87.375,20.5775934]
["bitfinex-derivatives","SOLF0:USTF0",1772475992276,10.294,87.418,87.375,20.5775934]
["bitfinex-derivatives","SOLF0:USTF0",1772475993583,10.294,87.418,87.37,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1772475993584,20.82818249,87.446,87.389,20.5775934]
["bitfinex-derivatives","SOLF0:USTF0",1772475995186,10.292,87.431,87.389,20.5775934]
["bitfinex-derivatives","SOLF0:USTF0",1772475995484,20.82818249,87.446,87.368,20.5775934]
["bitfinex-derivatives","SOLF0:USTF0",1772475995686,20.82818249,87.422,87.351,20.5775934]
["bitfinex-derivatives","SOLF0:USTF0",1772475996383,10.296,87.396,87.353,20.5775934]
["bitfinex-derivatives","SOLF0:USTF0",1772475997284,20.82818249,87.419,87.331,20.5775934]
["bitfinex-derivatives","SOLF0:USTF0",1772475997482,20.82818249,87.418,87.331,20.5775934]
["bitfinex-derivatives","SOLF0:USTF0",1772475997887,20.82818249,87.391,87.331,20.5775934]
["bitfinex-derivatives","SOLF0:USTF0",1772475998689,10.299,87.373,87.331,20.5775934]
["bitfinex-derivatives","SOLF0:USTF0",1772476000090,20.82818249,87.391,87.331,20.5775934]
["bitfinex-derivatives","SOLF0:USTF0",1772476000692,10.3,87.366,87.32,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1772476000892,10.3,87.366,87.321,20.5775934]
["bitfinex-derivatives","SOLF0:USTF0",1772476001591,10.3,87.366,87.324,20.5775934]
["bitfinex-derivatives","SOLF0:USTF0",1772476005192,10.298,87.378,87.332,20.5775934]
["bitfinex-derivatives","SOLF0:USTF0",1772476006292,10.298,87.378,87.336,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1772476007893,10.299,87.371,87.332,20.5775934]
["bitfinex-derivatives","SOLF0:USTF0",1772476008990,19.39917614,87.379,87.321,19.56127354]
["bitfinex-derivatives","SOLF0:USTF0",1772476009190,19.39917614,87.379,87.33,3.35464946]
["bitfinex-derivatives","SOLF0:USTF0",1772476010394,10.299,87.372,87.33,3.35464946]
["bitfinex-derivatives","SOLF0:USTF0",1772476011392,19.39917614,87.369,87.31,3.35464946]
["bitfinex-derivatives","SOLF0:USTF0",1772476011697,19.39917614,87.369,87.31,22.915923]
["bitfinex-derivatives","SOLF0:USTF0",1772476012097,10.3,87.361,87.317,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1772476012297,19.39917614,87.385,87.331,19.56127354]
["bitfinex-derivatives","SOLF0:USTF0",1772476012501,10.297,87.393,87.35,3.35464946]
["bitfinex-derivatives","SOLF0:USTF0",1772476012793,19.39917614,87.416,87.36,22.915923]
["bitfinex-derivatives","SOLF0:USTF0",1772476013695,19.39917614,87.434,87.39,3.35464946]
["bitfinex-derivatives","SOLF0:USTF0",1772476014596,19.39917614,87.429,87.38,3.35464946]
["bitfinex-derivatives","SOLF0:USTF0",1772476014895,19.39917614,87.429,87.37,3.35464946]
["bitfinex-derivatives","SOLF0:USTF0",1772476015095,19.39917614,87.429,87.372,19.56127354]
["bitfinex-derivatives","SOLF0:USTF0",1772476015096,10.294,87.416,87.372,19.56127354]
["bitfinex-derivatives","SOLF0:USTF0",1772476015302,19.39917614,87.429,87.372,19.56127354]
["bitfinex-derivatives","SOLF0:USTF0",1772476015303,19.39917614,87.429,87.38,3.35464946]
["bitfinex-derivatives","SOLF0:USTF0",1772476016203,10.293,87.424,87.38,3.35464946]
["bitfinex-derivatives","SOLF0:USTF0",1772476016602,10.293,87.424,87.372,19.56127354]
["bitfinex-derivatives","SOLF0:USTF0",1772476017001,10.293,87.424,87.374,19.56127354]
["bitfinex-derivatives","SOLF0:USTF0",1772476018203,10.293,87.424,87.375,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1772476018405,10.293,87.424,87.376,19.56127354]
["bitfinex-derivatives","SOLF0:USTF0",1772476018600,10.292,87.432,87.376,19.56127354]
["bitfinex-derivatives","SOLF0:USTF0",1772476019301,8.97532876,87.46,87.376,19.56127354]
["bitfinex-derivatives","SOLF0:USTF0",1772476019302,29.69217614,87.425,87.376,19.56127354]
["bitfinex-derivatives","SOLF0:USTF0",1772476019506,19.39917614,87.425,87.376,19.56127354]
["bitfinex-derivatives","SOLF0:USTF0",1772476019995,29.55332876,87.46,87.376,19.56127354]
["bitfinex-derivatives","SOLF0:USTF0",1772476019996,19.39917614,87.446,87.376,19.56127354]
["bitfinex-derivatives","SOLF0:USTF0",1772476020398,19.39917614,87.446,87.368,10.63016347]
["bitfinex-derivatives","SOLF0:USTF0",1772476020399,19.39917614,87.446,87.386,19.56127354]
["bitfinex-derivatives","SOLF0:USTF0",1772476020599,19.39917614,87.446,87.36,8.97532876]
["bitfinex-derivatives","SOLF0:USTF0",1772476020600,8.97532876,87.44,87.361,19.56127354]
["bitfinex-derivatives","SOLF0:USTF0",1772476020797,19.39917614,87.439,87.361,19.56127354]
["bitfinex-derivatives","SOLF0:USTF0",1772476021299,19.39917614,87.439,87.37,19.56127354]
["bitfinex-derivatives","SOLF0:USTF0",1772476022098,10.293,87.42,87.372,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1772476022600,10.294,87.413,87.37,19.56127354]
["bitfinex-derivatives","SOLF0:USTF0",1772476023504,19.39917614,87.439,87.372,19.56127354]
["bitfinex-derivatives","SOLF0:USTF0",1772476024507,10.292,87.431,87.385,19.56127354]
["bitfinex-derivatives","SOLF0:USTF0",1772476025910,10.293,87.424,87.385,19.56127354]
["bitfinex-derivatives","SOLF0:USTF0",1772476026909,37.34609893,87.467,87.41,8.97532876]
["bitfinex-derivatives","SOLF0:USTF0",1772476027207,39.03988436,87.485,87.43,8.97532876]
["bitfinex-derivatives","SOLF0:USTF0",1772476027506,8.97532876,87.54,87.45,8.97532876]
["bitfinex-derivatives","SOLF0:USTF0",1772476028908,14.17366242,87.589,87.45,8.97532876]
["bitfinex-derivatives","SOLF0:USTF0",1772476028909,8.97532876,87.58,87.49,8.97532876]
["bitfinex-derivatives","SOLF0:USTF0",1772476029406,8.97532876,87.58,87.47,8.97532876]
["bitfinex-derivatives","SOLF0:USTF0",1772476029603,29.59960012,87.556,87.502,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772476030405,30.25122632,87.575,87.49,8.97532876]
["bitfinex-derivatives","SOLF0:USTF0",1772476031005,30.25122632,87.575,87.524,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1772476031715,30.25122632,87.575,87.51,8.97532876]
["bitfinex-derivatives","SOLF0:USTF0",1772476032414,30.39938705,87.595,87.51,8.97532876]
["bitfinex-derivatives","SOLF0:USTF0",1772476032605,30.39938705,87.595,87.49,14.11973113]
["bitfinex-derivatives","SOLF0:USTF0",1772476032606,30.39938705,87.595,87.53,8.97532876]
["bitfinex-derivatives","SOLF0:USTF0",1772476033009,30.39938705,87.592,87.51,8.97532876]
["bitfinex-derivatives","SOLF0:USTF0",1772476033207,30.39938705,87.592,87.49,8.97532876]
["bitfinex-derivatives","SOLF0:USTF0",1772476033612,30.39836824,87.579,87.49,8.97532876]
["bitfinex-derivatives","SOLF0:USTF0",1772476033814,30.39836824,87.579,87.47,14.11609709]
["bitfinex-derivatives","SOLF0:USTF0",1772476034114,30.39836824,87.579,87.47,8.97532876]
["bitfinex-derivatives","SOLF0:USTF0",1772476034315,30.39836824,87.579,87.47,14.11609709]
["bitfinex-derivatives","SOLF0:USTF0",1772476034615,30.39836824,87.579,87.47,8.97532876]
["bitfinex-derivatives","SOLF0:USTF0",1772476034812,30.39836824,87.579,87.47,14.11609709]
["bitfinex-derivatives","SOLF0:USTF0",1772476035314,30.39836824,87.579,87.49,8.97532876]
["bitfinex-derivatives","SOLF0:USTF0",1772476035915,30.39836824,87.579,87.511,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1772476036715,29.88636674,87.577,87.49,8.97532876]
["bitfinex-derivatives","SOLF0:USTF0",1772476038310,29.90232967,87.594,87.49,8.97532876]
["bitfinex-derivatives","SOLF0:USTF0",1772476038512,29.90232967,87.614,87.54,8.97532876]
["bitfinex-derivatives","SOLF0:USTF0",1772476038914,29.90232967,87.614,87.571,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1772476039314,29.90232967,87.614,87.54,8.97532876]
["bitfinex-derivatives","SOLF0:USTF0",1772476040116,29.90060905,87.601,87.52,8.97532876]
["bitfinex-derivatives","SOLF0:USTF0",1772476040318,29.90060905,87.601,87.52,14.11478702]
["bitfinex-derivatives","SOLF0:USTF0",1772476040828,29.90060905,87.601,87.534,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772476041120,29.94311004,87.586,87.521,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1772476041317,29.94311004,87.586,87.53,5.13887127]
["bitfinex-derivatives","SOLF0:USTF0",1772476041516,8.97532876,87.61,87.52,8.97532876]
["bitfinex-derivatives","SOLF0:USTF0",1772476041822,29.94311004,87.607,87.541,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1772476042125,29.94311004,87.607,87.52,8.97532876]
["bitfinex-derivatives","SOLF0:USTF0",1772476042517,29.94311004,87.607,87.55,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1772476043225,29.94311004,87.607,87.54,8.97532876]
["bitfinex-derivatives","SOLF0:USTF0",1772476043623,8.97532876,87.63,87.54,8.97532876]
["bitfinex-derivatives","SOLF0:USTF0",1772476043624,30.01484197,87.605,87.54,8.97532876]
["bitfinex-derivatives","SOLF0:USTF0",1772476043822,30.01484197,87.605,87.462,160.047]
["bitfinex-derivatives","SOLF0:USTF0",1772476043823,30.01484197,87.605,87.52,8.97532876]
["bitfinex-derivatives","SOLF0:USTF0",1772476044428,40.63813909,87.584,87.52,8.97532876]
["bitfinex-derivatives","SOLF0:USTF0",1772476044628,30.36413909,87.583,87.52,8.97532876]
["bitfinex-derivatives","SOLF0:USTF0",1772476044922,159.727,87.638,87.452,160.065]
["bitfinex-derivatives","SOLF0:USTF0",1772476044923,30.36413909,87.573,87.5,5.13828734]
["bitfinex-derivatives","SOLF0:USTF0",1772476045723,30.3632322,87.571,87.515,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1772476045922,30.3632322,87.571,87.448,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1772476046227,30.3632322,87.571,87.48,5.13823596]
["bitfinex-derivatives","SOLF0:USTF0",1772476046427,8.97532876,87.59,87.48,5.13823596]
["bitfinex-derivatives","SOLF0:USTF0",1772476046428,30.25259789,87.558,87.496,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772476047233,10.278,87.553,87.496,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772476050037,30.08540123,87.552,87.496,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772476050238,10.278,87.549,87.496,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772476050436,30.07420508,87.548,87.496,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772476050741,30.07420508,87.526,87.45,8.97532876]
["bitfinex-derivatives","SOLF0:USTF0",1772476051436,30.07296992,87.549,87.47,8.97532876]
["bitfinex-derivatives","SOLF0:USTF0",1772476053439,30.27398188,87.54,87.48,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1772476054435,40.7746585,87.537,87.48,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1772476054634,30.4946585,87.536,87.48,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1772476054836,30.4946585,87.536,87.497,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772476055134,30.4946585,87.553,87.49,8.97532876]
["bitfinex-derivatives","SOLF0:USTF0",1772476055331,10.279,87.543,87.49,8.97532876]
["bitfinex-derivatives","SOLF0:USTF0",1772476055536,30.49402979,87.542,87.486,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1772476056038,30.49402979,87.54,87.486,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1772476056642,30.437206,87.53,87.46,8.95312635]
["bitfinex-derivatives","SOLF0:USTF0",1772476057438,30.437206,87.53,87.483,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1772476057642,30.437206,87.53,87.46,8.95312635]
["bitfinex-derivatives","SOLF0:USTF0",1772476058039,30.437206,87.53,87.481,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1772476058836,30.437206,87.53,87.488,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1772476059443,30.44937108,87.546,87.495,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772476059744,30.44937108,87.546,87.5,3.34257181]
["bitfinex-derivatives","SOLF0:USTF0",1772476059940,30.44937108,87.546,87.49,3.34257181]
["bitfinex-derivatives","SOLF0:USTF0",1772476060641,30.44937108,87.546,87.5,3.34257181]
["bitfinex-derivatives","SOLF0:USTF0",1772476061740,30.44937108,87.546,87.509,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1772476062042,30.44937108,87.546,87.51,3.34257181]
["bitfinex-derivatives","SOLF0:USTF0",1772476062237,30.44937108,87.546,87.5,3.34257181]
["bitfinex-derivatives","SOLF0:USTF0",1772476063439,30.44937108,87.546,87.474,5.14160222]
["bitfinex-derivatives","SOLF0:USTF0",1772476063440,30.44803053,87.526,87.446,10.40110371]
["bitfinex-derivatives","SOLF0:USTF0",1772476063744,30.44803053,87.526,87.48,3.34257181]
["bitfinex-derivatives","SOLF0:USTF0",1772476063945,30.44803053,87.526,87.49,3.34257181]
["bitfinex-derivatives","SOLF0:USTF0",1772476064145,30.44803053,87.541,87.49,3.34257181]
["bitfinex-derivatives","SOLF0:USTF0",1772476065042,30.44564333,87.539,87.49,3.34257181]
["bitfinex-derivatives","SOLF0:USTF0",1772476066245,30.45133811,87.537,87.49,13.62757181]
["bitfinex-derivatives","SOLF0:USTF0",1772476066845,30.45133811,87.537,87.504,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1772476067442,10.278,87.553,87.51,3.34257181]
["bitfinex-derivatives","SOLF0:USTF0",1772476067643,10.278,87.547,87.51,3.34257181]
["bitfinex-derivatives","SOLF0:USTF0",1772476067942,30.45075014,87.555,87.51,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1772476069149,30.45428535,87.553,87.503,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772476070241,41.11215096,87.55,87.503,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772476070446,41.11215096,87.55,87.51,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1772476070641,30.83415096,87.55,87.51,3.34257181]
["bitfinex-derivatives","SOLF0:USTF0",1772476070847,13.92594904,87.627,87.462,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1772476070848,3.34257181,87.6,87.54,3.34257181]
["bitfinex-derivatives","SOLF0:USTF0",1772476071049,3.34257181,87.6,87.55,3.34257181]
["bitfinex-derivatives","SOLF0:USTF0",1772476071348,488.59347395,87.586,87.55,3.34257181]
["bitfinex-derivatives","SOLF0:USTF0",1772476071540,478.31947395,87.586,87.54,3.34257181]
["bitfinex-derivatives","SOLF0:USTF0",1772476071745,478.31947395,87.586,87.55,3.34257181]
["bitfinex-derivatives","SOLF0:USTF0",1772476071943,478.31947395,87.586,87.54,3.34257181]
["bitfinex-derivatives","SOLF0:USTF0",1772476072144,478.31947395,87.586,87.55,3.34257181]
["bitfinex-derivatives","SOLF0:USTF0",1772476072549,478.31947395,87.586,87.544,2.97118448]
["bitfinex-derivatives","SOLF0:USTF0",1772476073244,478.31947395,87.586,87.552,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1772476073445,22.00825204,87.604,87.544,2.97118448]
["bitfinex-derivatives","SOLF0:USTF0",1772476073947,22.00825204,87.604,87.552,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1772476075147,22.00825204,87.597,87.544,13.25018448]
["bitfinex-derivatives","SOLF0:USTF0",1772476075347,22.00825204,87.597,87.53,8.93959507]
["bitfinex-derivatives","SOLF0:USTF0",1772476075545,22.00825204,87.597,87.532,10.40110371]
["bitfinex-derivatives","SOLF0:USTF0",1772476075749,10.274,87.587,87.544,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1772476075953,22.00825204,87.597,87.533,3.12104855]
["bitfinex-derivatives","SOLF0:USTF0",1772476076449,22.00825204,87.597,87.539,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1772476076753,22.00825204,87.597,87.533,3.12104855]
["bitfinex-derivatives","SOLF0:USTF0",1772476076955,22.00825204,87.597,87.53,8.93959507]
["bitfinex-derivatives","SOLF0:USTF0",1772476076956,22.00825204,87.618,87.539,3.09232534]
["bitfinex-derivatives","SOLF0:USTF0",1772476077150,22.00825204,87.618,87.544,3.09232534]
["bitfinex-derivatives","SOLF0:USTF0",1772476078851,32.28025204,87.599,87.552,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1772476079053,22.00825204,87.598,87.534,10.40110371]
["bitfinex-derivatives","SOLF0:USTF0",1772476079346,8.93959507,87.63,87.541,3.23628977]
["bitfinex-derivatives","SOLF0:USTF0",1772476079557,8.93959507,87.63,87.54,8.93959507]
["bitfinex-derivatives","SOLF0:USTF0",1772476079558,22.00825204,87.629,87.557,3.23628977]
["bitfinex-derivatives","SOLF0:USTF0",1772476079854,183.04,87.659,87.505,3.23628977]
["bitfinex-derivatives","SOLF0:USTF0",1772476079855,22.00825204,87.589,87.505,3.23628977]
["bitfinex-derivatives","SOLF0:USTF0",1772476080551,10.276,87.571,87.521,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1772476081353,22.00825204,87.569,87.482,22.89834429]
["bitfinex-derivatives","SOLF0:USTF0",1772476081957,22.00825204,87.569,87.501,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772476083257,8.93959507,87.58,87.501,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772476083258,10.279,87.546,87.501,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772476084660,10.279,87.546,87.455,20.579]
["bitfinex-derivatives","SOLF0:USTF0",1772476084661,22.00825204,87.537,87.465,22.89834429]
["bitfinex-derivatives","SOLF0:USTF0",1772476085464,22.00825204,87.537,87.462,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1772476086263,10.283,87.512,87.462,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1772476087860,22.00825204,87.52,87.47,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1772476089958,10.282,87.519,87.47,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1772476090262,32.29025204,87.519,87.47,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1772476090663,22.00825204,87.518,87.47,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1772476092565,22.00825204,87.518,87.434,445.02245519]
["bitfinex-derivatives","SOLF0:USTF0",1772476092566,22.00825204,87.518,87.477,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1772476092767,22.00825204,87.534,87.463,22.89834429]
["bitfinex-derivatives","SOLF0:USTF0",1772476093854,10.28,87.531,87.484,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1772476094066,22.00825204,87.531,87.463,22.89834429]
["bitfinex-derivatives","SOLF0:USTF0",1772476094762,8.93959507,87.56,87.463,22.89834429]
["bitfinex-derivatives","SOLF0:USTF0",1772476094763,22.00825204,87.525,87.475,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1772476096167,22.00825204,87.525,87.481,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1772476096366,22.25005346,87.559,87.481,22.55280259]
["bitfinex-derivatives","SOLF0:USTF0",1772476096966,10.277,87.558,87.511,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1772476097167,22.25005346,87.576,87.501,22.55280259]
["bitfinex-derivatives","SOLF0:USTF0",1772476097368,23.70362544,87.573,87.52,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1772476098065,23.70362544,87.569,87.52,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1772476098269,23.70362544,87.569,87.501,22.55280259]
["bitfinex-derivatives","SOLF0:USTF0",1772476098663,23.70362544,87.565,87.501,22.55280259]
["bitfinex-derivatives","SOLF0:USTF0",1772476098962,8.93959507,87.6,87.517,23.12428352]
["bitfinex-derivatives","SOLF0:USTF0",1772476098963,23.70362544,87.599,87.517,23.12428352]
["bitfinex-derivatives","SOLF0:USTF0",1772476099168,0.00062717,87.622,87.57,8.93959507]
["bitfinex-derivatives","SOLF0:USTF0",1772476099369,0.00062717,87.622,87.53,8.93959507]
["bitfinex-derivatives","SOLF0:USTF0",1772476099664,8.93959507,87.61,87.526,23.12428352]
["bitfinex-derivatives","SOLF0:USTF0",1772476099857,10.273,87.592,87.536,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772476100061,8.93959507,87.61,87.536,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772476100367,8.93959507,87.61,87.531,23.12428352]
["bitfinex-derivatives","SOLF0:USTF0",1772476100568,10.271,87.608,87.552,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1772476101069,23.70362544,87.607,87.552,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1772476101563,23.70362544,87.605,87.552,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1772476101861,23.70362544,87.605,87.531,23.12428352]
["bitfinex-derivatives","SOLF0:USTF0",1772476102668,23.70362544,87.605,87.54,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1772476102864,23.70362544,87.605,87.5,8.93959507]
["bitfinex-derivatives","SOLF0:USTF0",1772476103062,23.70362544,87.582,87.52,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1772476103471,23.70362544,87.582,87.482,20.572]
["bitfinex-derivatives","SOLF0:USTF0",1772476103472,23.70362544,87.582,87.496,23.12428352]
["bitfinex-derivatives","SOLF0:USTF0",1772476103769,23.70362544,87.559,87.496,23.12428352]
["bitfinex-derivatives","SOLF0:USTF0",1772476104372,10.278,87.549,87.498,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772476106068,10.279,87.543,87.488,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1772476106269,23.70362544,87.548,87.488,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1772476107267,10.278,87.547,87.488,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1772476107461,33.98162544,87.547,87.488,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1772476107661,8.93959507,87.57,87.48,8.93959507]
["bitfinex-derivatives","SOLF0:USTF0",1772476107662,23.70362544,87.546,87.48,8.93959507]
["bitfinex-derivatives","SOLF0:USTF0",1772476107867,23.70362544,87.546,87.478,23.12428352]
["bitfinex-derivatives","SOLF0:USTF0",1772476108764,23.70362544,87.546,87.467,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1772476108966,23.70362544,87.522,87.461,23.12428352]
["bitfinex-derivatives","SOLF0:USTF0",1772476109362,23.70362544,87.518,87.463,23.12428352]
["bitfinex-derivatives","SOLF0:USTF0",1772476110073,23.70362544,87.549,87.474,23.12428352]
["bitfinex-derivatives","SOLF0:USTF0",1772476110771,10.28,87.53,87.475,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1772476111465,23.70362544,87.527,87.465,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1772476112365,10.282,87.519,87.465,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1772476112564,10.282,87.519,87.46,32.06387859]
["bitfinex-derivatives","SOLF0:USTF0",1772476113071,10.282,87.519,87.461,23.12428352]
["bitfinex-derivatives","SOLF0:USTF0",1772476113466,33.98562544,87.519,87.461,23.12428352]
["bitfinex-derivatives","SOLF0:USTF0",1772476113766,10.282,87.515,87.462,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1772476113968,23.70362544,87.514,87.44,8.93959507]
["bitfinex-derivatives","SOLF0:USTF0",1772476114173,10.283,87.511,87.452,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1772476114375,10.283,87.511,87.453,23.12428352]
["bitfinex-derivatives","SOLF0:USTF0",1772476115476,23.70362544,87.514,87.463,23.12428352]
["bitfinex-derivatives","SOLF0:USTF0",1772476116173,23.70362544,87.514,87.466,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1772476118073,10.281,87.529,87.474,23.12428352]
["bitfinex-derivatives","SOLF0:USTF0",1772476118574,23.70362544,87.528,87.474,23.12428352]
["bitfinex-derivatives","SOLF0:USTF0",1772476119771,23.70362544,87.503,87.44,32.08131617]
["bitfinex-derivatives","SOLF0:USTF0",1772476119973,23.70362544,87.503,87.441,23.12428352]
["bitfinex-derivatives","SOLF0:USTF0",1772476121477,23.70362544,87.539,87.441,23.12428352]
["bitfinex-derivatives","SOLF0:USTF0",1772476123172,23.70362544,87.539,87.44,8.95703265]
["bitfinex-derivatives","SOLF0:USTF0",1772476123173,10.282,87.518,87.47,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1772476123372,33.98562544,87.518,87.47,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1772476123969,23.70362544,87.518,87.478,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1772476124572,23.70362544,87.534,87.485,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1772476124772,23.70362544,87.534,87.476,23.12428352]
["bitfinex-derivatives","SOLF0:USTF0",1772476124984,23.70362544,87.514,87.453,23.12428352]
["bitfinex-derivatives","SOLF0:USTF0",1772476125680,23.70362544,87.514,87.464,33.41228352]
["bitfinex-derivatives","SOLF0:USTF0",1772476126085,23.70362544,87.514,87.465,23.12428352]
["bitfinex-derivatives","SOLF0:USTF0",1772476127180,10.281,87.524,87.477,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1772476127883,23.70362544,87.53,87.486,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1772476128982,10.279,87.542,87.492,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1772476129380,10.279,87.542,87.451,21.22282137]
["bitfinex-derivatives","SOLF0:USTF0",1772476129381,22.99120319,87.529,87.445,23.85847279]
["bitfinex-derivatives","SOLF0:USTF0",1772476130184,10.284,87.499,87.453,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1772476130683,22.99120319,87.498,87.445,23.85847279]
["bitfinex-derivatives","SOLF0:USTF0",1772476132179,22.99120319,87.498,87.453,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1772476133981,22.99120319,87.519,87.454,23.85847279]
["bitfinex-derivatives","SOLF0:USTF0",1772476134384,22.99120319,87.519,87.439,23.85847279]
["bitfinex-derivatives","SOLF0:USTF0",1772476134590,22.99120319,87.497,87.441,23.85847279]
["bitfinex-derivatives","SOLF0:USTF0",1772476135089,22.99120319,87.497,87.456,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1772476135690,10.285,87.494,87.446,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1772476135993,22.99120319,87.493,87.441,23.85847279]
["bitfinex-derivatives","SOLF0:USTF0",1772476137193,10.285,87.489,87.443,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1772476137789,10.286,87.483,87.441,23.85847279]
["bitfinex-derivatives","SOLF0:USTF0",1772476137997,22.99120319,87.493,87.425,23.85847279]
["bitfinex-derivatives","SOLF0:USTF0",1772476138792,10.286,87.483,87.435,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1772476139204,22.99120319,87.493,87.446,34.14847279]
["bitfinex-derivatives","SOLF0:USTF0",1772476139993,22.99120319,87.493,87.452,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1772476140795,11.44,87.556,87.426,10.40345809]
["bitfinex-derivatives","SOLF0:USTF0",1772476140796,22.99120319,87.539,87.461,23.85847279]
["bitfinex-derivatives","SOLF0:USTF0",1772476140989,22.99120319,87.539,87.481,23.85847279]
["bitfinex-derivatives","SOLF0:USTF0",1772476141294,10.276,87.567,87.512,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1772476142093,1.30493188,87.569,87.521,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1772476142985,10.276,87.568,87.512,34.14047279]
["bitfinex-derivatives","SOLF0:USTF0",1772476143396,1.30493188,87.569,87.513,23.85847279]
["bitfinex-derivatives","SOLF0:USTF0",1772476143593,1.30493188,87.569,87.518,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1772476143994,1.30493188,87.569,87.513,23.85847279]
["bitfinex-derivatives","SOLF0:USTF0",1772476144191,22.99120319,87.568,87.516,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1772476146095,22.99120319,87.556,87.494,23.85847279]
["bitfinex-derivatives","SOLF0:USTF0",1772476146792,10.278,87.554,87.505,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1772476147296,22.99120319,87.556,87.505,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1772476147692,10.277,87.562,87.51,34.14147279]
["bitfinex-derivatives","SOLF0:USTF0",1772476147894,22.99120319,87.561,87.51,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1772476148101,22.99120319,87.559,87.478,23.85847279]
["bitfinex-derivatives","SOLF0:USTF0",1772476148593,1.30493188,87.569,87.491,23.85847279]
["bitfinex-derivatives","SOLF0:USTF0",1772476148594,22.99120319,87.568,87.491,23.85847279]
["bitfinex-derivatives","SOLF0:USTF0",1772476149001,33.26920319,87.553,87.499,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772476149192,22.99120319,87.552,87.491,23.85847279]
["bitfinex-derivatives","SOLF0:USTF0",1772476149396,22.99120319,87.552,87.499,23.85847279]
["bitfinex-derivatives","SOLF0:USTF0",1772476150195,10.278,87.551,87.499,34.14247279]
["bitfinex-derivatives","SOLF0:USTF0",1772476150395,22.99120319,87.552,87.49,8.95703265]
["bitfinex-derivatives","SOLF0:USTF0",1772476150995,22.99120319,87.542,87.491,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1772476151199,22.99120319,87.542,87.46,23.85847279]
["bitfinex-derivatives","SOLF0:USTF0",1772476151900,10.283,87.509,87.461,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1772476153099,10.283,87.509,87.462,23.85847279]
["bitfinex-derivatives","SOLF0:USTF0",1772476154600,10.283,87.509,87.441,10.40345809]
["bitfinex-derivatives","SOLF0:USTF0",1772476154601,10.284,87.497,87.446,23.85847279]
["bitfinex-derivatives","SOLF0:USTF0",1772476154908,22.99120319,87.504,87.446,23.85847279]
["bitfinex-derivatives","SOLF0:USTF0",1772476155402,22.99120319,87.504,87.449,23.85847279]
["bitfinex-derivatives","SOLF0:USTF0",1772476156202,22.99120319,87.504,87.432,24.25624951]
["bitfinex-derivatives","SOLF0:USTF0",1772476156699,10.283,87.508,87.457,24.25624951]
["bitfinex-derivatives","SOLF0:USTF0",1772476156901,25.38895263,87.539,87.457,24.25624951]
["bitfinex-derivatives","SOLF0:USTF0",1772476157297,25.38895263,87.539,87.451,10.40345809]
["bitfinex-derivatives","SOLF0:USTF0",1772476157298,25.38895263,87.539,87.476,24.25624951]
["bitfinex-derivatives","SOLF0:USTF0",1772476158292,10.281,87.525,87.478,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1772476158499,10.281,87.525,87.479,23.47688941]
["bitfinex-derivatives","SOLF0:USTF0",1772476159607,10.281,87.525,87.479,33.76288941]
["bitfinex-derivatives","SOLF0:USTF0",1772476160597,10.28,87.533,87.486,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1772476161705,10.28,87.533,87.47,8.95703265]
["bitfinex-derivatives","SOLF0:USTF0",1772476161706,24.74280951,87.533,87.463,23.47688941]
["bitfinex-derivatives","SOLF0:USTF0",1772476163599,24.74280951,87.519,87.435,23.47688941]
["bitfinex-derivatives","SOLF0:USTF0",1772476163803,24.74280951,87.492,87.435,23.47688941]
["bitfinex-derivatives","SOLF0:USTF0",1772476164002,24.74280951,87.492,87.42,10.40345809]
["bitfinex-derivatives","SOLF0:USTF0",1772476164203,24.74280951,87.492,87.419,23.47688941]
["bitfinex-derivatives","SOLF0:USTF0",1772476165403,24.74280951,87.492,87.422,23.47688941]
["bitfinex-derivatives","SOLF0:USTF0",1772476166503,10.287,87.477,87.424,23.47688941]
["bitfinex-derivatives","SOLF0:USTF0",1772476166706,24.74280951,87.492,87.424,23.47688941]
["bitfinex-derivatives","SOLF0:USTF0",1772476170203,10.287,87.474,87.425,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1772476171514,10.288,87.468,87.425,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1772476172108,24.74280951,87.478,87.39,23.47688941]
["bitfinex-derivatives","SOLF0:USTF0",1772476172520,24.74280951,87.459,87.39,23.47688941]
["bitfinex-derivatives","SOLF0:USTF0",1772476173217,24.74280951,87.459,87.391,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1772476173412,24.74280951,87.459,87.39,23.47688941]
["bitfinex-derivatives","SOLF0:USTF0",1772476174716,10.292,87.432,87.39,23.47688941]
["bitfinex-derivatives","SOLF0:USTF0",1772476177116,10.291,87.441,87.392,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1772476178519,10.292,87.434,87.392,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1772476179822,10.292,87.434,87.37,8.97322361]
["bitfinex-derivatives","SOLF0:USTF0",1772476179823,10.292,87.434,87.395,23.47688941]
["bitfinex-derivatives","SOLF0:USTF0",1772476180220,8.97322361,87.46,87.375,23.47688941]
["bitfinex-derivatives","SOLF0:USTF0",1772476180221,10.292,87.427,87.375,23.47688941]
["bitfinex-derivatives","SOLF0:USTF0",1772476181219,10.292,87.427,87.378,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1772476181814,10.292,87.427,87.378,33.77488941]
["bitfinex-derivatives","SOLF0:USTF0",1772476183221,10.292,87.427,87.379,23.47688941]
["bitfinex-derivatives","SOLF0:USTF0",1772476183520,10.293,87.42,87.379,23.47688941]
["bitfinex-derivatives","SOLF0:USTF0",1772476183724,24.74280951,87.433,87.363,53.03456618]
["bitfinex-derivatives","SOLF0:USTF0",1772476183725,24.74280951,87.433,87.363,76.51145559]
["bitfinex-derivatives","SOLF0:USTF0",1772476183915,24.74280951,87.419,87.347,23.47688941]
["bitfinex-derivatives","SOLF0:USTF0",1772476184117,10.297,87.392,87.347,23.47688941]
["bitfinex-derivatives","SOLF0:USTF0",1772476184532,24.74280951,87.397,87.347,23.47688941]
["bitfinex-derivatives","SOLF0:USTF0",1772476186333,10.296,87.396,87.348,23.47688941]
["bitfinex-derivatives","SOLF0:USTF0",1772476186926,24.74280951,87.395,87.33,23.47688941]
["bitfinex-derivatives","SOLF0:USTF0",1772476188333,25.65798761,87.375,87.33,23.47688941]
["bitfinex-derivatives","SOLF0:USTF0",1772476189133,25.65798761,87.375,87.301,25.44604134]
["bitfinex-derivatives","SOLF0:USTF0",1772476189334,10.3,87.366,87.321,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1772476190126,10.3,87.366,87.315,25.44604134]
["bitfinex-derivatives","SOLF0:USTF0",1772476190538,10.299,87.374,87.323,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1772476191232,10.298,87.381,87.337,25.44604134]
["bitfinex-derivatives","SOLF0:USTF0",1772476191938,10.297,87.391,87.337,25.44604134]
["bitfinex-derivatives","SOLF0:USTF0",1772476192134,25.65798761,87.428,87.341,25.44604134]
["bitfinex-derivatives","SOLF0:USTF0",1772476193238,10.296,87.399,87.353,35.74704134]
["bitfinex-derivatives","SOLF0:USTF0",1772476195027,25.65798761,87.411,87.34,8.97322361]
["bitfinex-derivatives","SOLF0:USTF0",1772476195028,10.295,87.407,87.359,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1772476195228,25.65798761,87.411,87.359,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1772476195830,25.65798761,87.411,87.34,8.97322361]
["bitfinex-derivatives","SOLF0:USTF0",1772476195831,25.65798761,87.429,87.367,25.44604134]
["bitfinex-derivatives","SOLF0:USTF0",1772476196639,25.65798761,87.429,87.375,25.44604134]
["bitfinex-derivatives","SOLF0:USTF0",1772476197537,25.65798761,87.429,87.377,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1772476197538,10.294,87.417,87.377,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1772476197742,25.65798761,87.429,87.375,25.44604134]
["bitfinex-derivatives","SOLF0:USTF0",1772476199742,10.294,87.418,87.375,25.44604134]
["bitfinex-derivatives","SOLF0:USTF0",1772476200339,1.9912226,87.468,87.375,25.44604134]
["bitfinex-derivatives","SOLF0:USTF0",1772476200340,27.64921021,87.468,87.375,25.44604134]
["bitfinex-derivatives","SOLF0:USTF0",1772476200545,27.64921021,87.468,87.36,8.97322361]
["bitfinex-derivatives","SOLF0:USTF0",1772476200546,25.65798761,87.468,87.381,25.44604134]
["bitfinex-derivatives","SOLF0:USTF0",1772476200845,159.964,87.509,87.381,25.44604134]
["bitfinex-derivatives","SOLF0:USTF0",1772476200846,25.65798761,87.432,87.381,25.44604134]
["bitfinex-derivatives","SOLF0:USTF0",1772476201441,25.65798761,87.441,87.381,25.44604134]
["bitfinex-derivatives","SOLF0:USTF0",1772476203345,10.293,87.423,87.381,25.44604134]
["bitfinex-derivatives","SOLF0:USTF0",1772476203546,25.65798761,87.426,87.361,25.44604134]
["bitfinex-derivatives","SOLF0:USTF0",1772476204849,10.294,87.414,87.371,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1772476205544,10.293,87.423,87.371,35.74504134]
["bitfinex-derivatives","SOLF0:USTF0",1772476205745,10.293,87.423,87.374,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1772476205951,25.65798761,87.459,87.381,25.44604134]
["bitfinex-derivatives","SOLF0:USTF0",1772476206147,10.292,87.434,87.383,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1772476206448,10.292,87.434,87.384,25.44604134]
["bitfinex-derivatives","SOLF0:USTF0",1772476207146,10.293,87.425,87.384,25.44604134]
["bitfinex-derivatives","SOLF0:USTF0",1772476207345,25.65798761,87.434,87.369,25.44604134]
["bitfinex-derivatives","SOLF0:USTF0",1772476208147,8.97322361,87.48,87.308,13.94063843]
["bitfinex-derivatives","SOLF0:USTF0",1772476208148,25.65798761,87.418,87.337,25.44604134]
["bitfinex-derivatives","SOLF0:USTF0",1772476208555,10.3,87.365,87.32,25.44604134]
["bitfinex-derivatives","SOLF0:USTF0",1772476210445,25.65798761,87.367,87.303,25.44604134]
["bitfinex-derivatives","SOLF0:USTF0",1772476210645,25.65798761,87.367,87.292,1.99166705]
["bitfinex-derivatives","SOLF0:USTF0",1772476210849,20.593,87.396,87.286,25.44604134]
["bitfinex-derivatives","SOLF0:USTF0",1772476210850,25.65798761,87.359,87.286,25.44604134]
["bitfinex-derivatives","SOLF0:USTF0",1772476211048,10.302,87.344,87.297,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1772476211245,25.65798761,87.359,87.291,25.44604134]
["bitfinex-derivatives","SOLF0:USTF0",1772476211452,20.593,87.396,87.291,25.44604134]
["bitfinex-derivatives","SOLF0:USTF0",1772476211453,25.65798761,87.379,87.291,25.44604134]
["bitfinex-derivatives","SOLF0:USTF0",1772476211758,25.65798761,87.379,87.292,25.44604134]
["bitfinex-derivatives","SOLF0:USTF0",1772476212258,25.65798761,87.352,87.293,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1772476212453,25.65798761,87.352,87.293,35.75404134]
["bitfinex-derivatives","SOLF0:USTF0",1772476212651,25.65798761,87.352,87.294,25.44604134]
["bitfinex-derivatives","SOLF0:USTF0",1772476212847,10.303,87.337,87.294,25.44604134]
["bitfinex-derivatives","SOLF0:USTF0",1772476213053,25.65798761,87.352,87.294,25.44604134]
["bitfinex-derivatives","SOLF0:USTF0",1772476213248,25.65798761,87.379,87.294,25.44604134]
["bitfinex-derivatives","SOLF0:USTF0",1772476214155,10.301,87.354,87.309,25.44604134]
["bitfinex-derivatives","SOLF0:USTF0",1772476214359,25.65798761,87.379,87.309,25.44604134]
["bitfinex-derivatives","SOLF0:USTF0",1772476214760,10.301,87.356,87.309,25.44604134]
["bitfinex-derivatives","SOLF0:USTF0",1772476215960,25.65798761,87.379,87.3,8.97322361]
["bitfinex-derivatives","SOLF0:USTF0",1772476215961,10.299,87.368,87.312,26.35777627]
["bitfinex-derivatives","SOLF0:USTF0",1772476216160,25.65798761,87.379,87.312,26.35777627]
["bitfinex-derivatives","SOLF0:USTF0",1772476216561,10.301,87.352,87.312,26.35777627]
["bitfinex-derivatives","SOLF0:USTF0",1772476216863,26.85147417,87.381,87.312,26.35777627]
["bitfinex-derivatives","SOLF0:USTF0",1772476218359,26.85147417,87.381,87.3,8.97322361]
["bitfinex-derivatives","SOLF0:USTF0",1772476218360,26.85147417,87.381,87.313,26.82443503]
["bitfinex-derivatives","SOLF0:USTF0",1772476219468,26.85147417,87.381,87.325,26.82443503]
["bitfinex-derivatives","SOLF0:USTF0",1772476219857,10.299,87.373,87.325,26.82443503]
["bitfinex-derivatives","SOLF0:USTF0",1772476220060,8.97322361,87.4,87.321,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1772476220061,26.30314853,87.372,87.321,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1772476220460,3.35523613,87.37,87.321,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1772476220760,26.30314853,87.41,87.36,3.35523613]
["bitfinex-derivatives","SOLF0:USTF0",1772476221169,29.65838466,87.41,87.36,3.35523613]
["bitfinex-derivatives","SOLF0:USTF0",1772476221565,26.30314853,87.399,87.35,30.17967116]
["bitfinex-derivatives","SOLF0:USTF0",1772476222363,26.30314853,87.399,87.35,26.82443503]
["bitfinex-derivatives","SOLF0:USTF0",1772476222762,10.298,87.383,87.35,26.82443503]
["bitfinex-derivatives","SOLF0:USTF0",1772476222970,26.30314853,87.416,87.36,3.35523613]
["bitfinex-derivatives","SOLF0:USTF0",1772476223263,26.30314853,87.416,87.37,3.35523613]
["bitfinex-derivatives","SOLF0:USTF0",1772476224170,26.30314853,87.416,87.36,26.82443503]
["bitfinex-derivatives","SOLF0:USTF0",1772476224365,3.35523613,87.42,87.36,30.17967116]
["bitfinex-derivatives","SOLF0:USTF0",1772476224565,3.35523613,87.41,87.36,30.17967116]
["bitfinex-derivatives","SOLF0:USTF0",1772476225063,10.295,87.409,87.361,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1772476225371,29.65838466,87.42,87.37,3.35523613]
["bitfinex-derivatives","SOLF0:USTF0",1772476225667,26.30314853,87.42,87.37,3.35523613]
["bitfinex-derivatives","SOLF0:USTF0",1772476226268,10.294,87.41,87.37,3.35523613]
["bitfinex-derivatives","SOLF0:USTF0",1772476228271,26.30314853,87.392,87.35,3.35523613]
["bitfinex-derivatives","SOLF0:USTF0",1772476228675,10.295,87.409,87.37,30.17967116]
["bitfinex-derivatives","SOLF0:USTF0",1772476228870,29.65838466,87.42,87.37,30.17967116]
["bitfinex-derivatives","SOLF0:USTF0",1772476229571,10.295,87.402,87.37,3.35523613]
["bitfinex-derivatives","SOLF0:USTF0",1772476229776,10.295,87.402,87.36,3.35523613]
["bitfinex-derivatives","SOLF0:USTF0",1772476231072,10.296,87.396,87.36,3.35523613]
["bitfinex-derivatives","SOLF0:USTF0",1772476232870,10.295,87.405,87.36,30.17967116]
["bitfinex-derivatives","SOLF0:USTF0",1772476233174,29.65838466,87.42,87.37,3.35523613]
["bitfinex-derivatives","SOLF0:USTF0",1772476233376,10.295,87.406,87.361,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1772476233565,29.65838466,87.4,87.35,3.35523613]
["bitfinex-derivatives","SOLF0:USTF0",1772476234474,29.65838466,87.4,87.344,26.82443503]
["bitfinex-derivatives","SOLF0:USTF0",1772476234769,29.65838466,87.4,87.268,204.75009117]
["bitfinex-derivatives","SOLF0:USTF0",1772476234770,3.35523613,87.37,87.32,3.35523613]
["bitfinex-derivatives","SOLF0:USTF0",1772476235370,26.30314853,87.38,87.32,3.35523613]
["bitfinex-derivatives","SOLF0:USTF0",1772476235572,3.35523613,87.37,87.32,3.35523613]
["bitfinex-derivatives","SOLF0:USTF0",1772476235772,26.30314853,87.38,87.33,3.35523613]
["bitfinex-derivatives","SOLF0:USTF0",1772476235773,10.3,87.365,87.33,3.35523613]
["bitfinex-derivatives","SOLF0:USTF0",1772476235975,3.35523613,87.39,87.341,26.82443503]
["bitfinex-derivatives","SOLF0:USTF0",1772476237375,29.65838466,87.39,87.341,26.82443503]
["bitfinex-derivatives","SOLF0:USTF0",1772476238075,26.30314853,87.429,87.38,3.35523613]
["bitfinex-derivatives","SOLF0:USTF0",1772476238372,3.35523613,87.44,87.38,3.35523613]
["bitfinex-derivatives","SOLF0:USTF0",1772476238373,3.35523613,87.44,87.39,3.35523613]
["bitfinex-derivatives","SOLF0:USTF0",1772476238566,10.294,87.418,87.38,30.1743887]
["bitfinex-derivatives","SOLF0:USTF0",1772476238766,26.30314853,87.439,87.38,30.1743887]
["bitfinex-derivatives","SOLF0:USTF0",1772476239271,26.30314853,87.439,87.39,3.34995367]
["bitfinex-derivatives","SOLF0:USTF0",1772476239472,10.60453995,87.482,87.337,20.607]
["bitfinex-derivatives","SOLF0:USTF0",1772476239473,507.27422832,87.45,87.4,3.34995367]
["bitfinex-derivatives","SOLF0:USTF0",1772476239672,26.30314853,87.45,87.41,3.34995367]
["bitfinex-derivatives","SOLF0:USTF0",1772476239970,29.6531022,87.44,87.38,3.34995367]
["bitfinex-derivatives","SOLF0:USTF0",1772476240173,29.6531022,87.44,87.374,26.82443503]
["bitfinex-derivatives","SOLF0:USTF0",1772476240174,29.6531022,87.43,87.374,26.82443503]
["bitfinex-derivatives","SOLF0:USTF0",1772476240676,10.294,87.412,87.374,26.82443503]
["bitfinex-derivatives","SOLF0:USTF0",1772476241977,10.293,87.42,87.374,26.82443503]
["bitfinex-derivatives","SOLF0:USTF0",1772476242176,26.30314853,87.42,87.341,26.82443503]
["bitfinex-derivatives","SOLF0:USTF0",1772476242873,26.30314853,87.42,87.311,13.94063843]
["bitfinex-derivatives","SOLF0:USTF0",1772476242874,26.30314853,87.42,87.328,26.82443503]
["bitfinex-derivatives","SOLF0:USTF0",1772476243178,26.30314853,87.409,87.328,26.82443503]
["bitfinex-derivatives","SOLF0:USTF0",1772476243478,26.30314853,87.409,87.3,8.97597643]
["bitfinex-derivatives","SOLF0:USTF0",1772476243777,26.30314853,87.409,87.301,26.82443503]
["bitfinex-derivatives","SOLF0:USTF0",1772476244369,10.3,87.364,87.312,37.13043503]
["bitfinex-derivatives","SOLF0:USTF0",1772476244571,26.30314853,87.379,87.293,26.82443503]
["bitfinex-derivatives","SOLF0:USTF0",1772476244774,8.97597643,87.39,87.293,26.82443503]
["bitfinex-derivatives","SOLF0:USTF0",1772476244775,10.303,87.34,87.293,26.82443503]
["bitfinex-derivatives","SOLF0:USTF0",1772476245279,10.304,87.331,87.293,26.82443503]
["bitfinex-derivatives","SOLF0:USTF0",1772476245477,26.30314853,87.355,87.28,8.97597643]
["bitfinex-derivatives","SOLF0:USTF0",1772476245677,26.30314853,87.355,87.275,26.82443503]
["bitfinex-derivatives","SOLF0:USTF0",1772476245973,10.305,87.324,87.275,26.82443503]
["bitfinex-derivatives","SOLF0:USTF0",1772476246279,26.30314853,87.373,87.301,26.82443503]
["bitfinex-derivatives","SOLF0:USTF0",1772476246480,10.298,87.379,87.323,26.82443503]
["bitfinex-derivatives","SOLF0:USTF0",1772476246973,20.589,87.413,87.323,26.82443503]
["bitfinex-derivatives","SOLF0:USTF0",1772476246974,26.30314853,87.389,87.323,26.82443503]
["bitfinex-derivatives","SOLF0:USTF0",1772476248375,10.3,87.363,87.323,26.82443503]
["bitfinex-derivatives","SOLF0:USTF0",1772476248780,10.299,87.372,87.323,26.82443503]
["bitfinex-derivatives","SOLF0:USTF0",1772476249171,25.72258308,87.428,87.323,26.82443503]
["bitfinex-derivatives","SOLF0:USTF0",1772476249376,25.72258308,87.428,87.268,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1772476249377,25.72258308,87.448,87.381,24.7679197]
["bitfinex-derivatives","SOLF0:USTF0",1772476249782,25.72258308,87.448,87.33,5.15176718]
["bitfinex-derivatives","SOLF0:USTF0",1772476249783,25.72258308,87.448,87.361,24.7679197]
["bitfinex-derivatives","SOLF0:USTF0",1772476250983,10.293,87.426,87.37,35.0669197]
["bitfinex-derivatives","SOLF0:USTF0",1772476251278,10.293,87.426,87.36,8.97597643]
["bitfinex-derivatives","SOLF0:USTF0",1772476251279,10.293,87.426,87.371,24.7679197]
["bitfinex-derivatives","SOLF0:USTF0",1772476252178,10.291,87.436,87.383,24.7679197]
["bitfinex-derivatives","SOLF0:USTF0",1772476253381,10.291,87.436,87.384,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1772476253778,322.28822291,87.489,87.401,24.7679197]
["bitfinex-derivatives","SOLF0:USTF0",1772476253779,25.72258308,87.487,87.401,24.7679197]
["bitfinex-derivatives","SOLF0:USTF0",1772476254081,25.72258308,87.487,87.4,8.97597643]
["bitfinex-derivatives","SOLF0:USTF0",1772476254082,25.72258308,87.487,87.407,24.7679197]
["bitfinex-derivatives","SOLF0:USTF0",1772476254274,10.288,87.464,87.407,24.7679197]
["bitfinex-derivatives","SOLF0:USTF0",1772476256079,25.72258308,87.468,87.387,24.7679197]
["bitfinex-derivatives","SOLF0:USTF0",1772476257370,10.29,87.447,87.387,24.7679197]
["bitfinex-derivatives","SOLF0:USTF0",1772476259177,10.29,87.447,87.388,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1772476259384,10.29,87.447,87.38,8.97597643]
["bitfinex-derivatives","SOLF0:USTF0",1772476259385,10.289,87.456,87.389,24.7679197]
["bitfinex-derivatives","SOLF0:USTF0",1772476260285,10.289,87.456,87.36,70.97597643]
["bitfinex-derivatives","SOLF0:USTF0",1772476260286,10.288,87.465,87.401,24.7679197]
["bitfinex-derivatives","SOLF0:USTF0",1772476261186,10.288,87.465,87.411,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1772476261378,10.288,87.465,87.412,24.7679197]
["bitfinex-derivatives","SOLF0:USTF0",1772476261681,25.72258308,87.506,87.421,24.7679197]
["bitfinex-derivatives","SOLF0:USTF0",1772476261886,25.72258308,87.529,87.461,24.7679197]
["bitfinex-derivatives","SOLF0:USTF0",1772476262282,10.282,87.518,87.462,24.7679197]
["bitfinex-derivatives","SOLF0:USTF0",1772476262687,36.92451932,87.533,87.462,24.7679197]
["bitfinex-derivatives","SOLF0:USTF0",1772476262877,36.92451932,87.533,87.42,169.09997643]
["bitfinex-derivatives","SOLF0:USTF0",1772476262878,25.72258308,87.579,87.501,24.7679197]
["bitfinex-derivatives","SOLF0:USTF0",1772476263079,25.72258308,87.579,87.48,33.74389613]
["bitfinex-derivatives","SOLF0:USTF0",1772476263480,25.72258308,87.553,87.481,24.7679197]
["bitfinex-derivatives","SOLF0:USTF0",1772476263685,25.72258308,87.579,87.501,24.7679197]
["bitfinex-derivatives","SOLF0:USTF0",1772476265485,25.72258308,87.579,87.48,8.97597643]
["bitfinex-derivatives","SOLF0:USTF0",1772476265486,25.72258308,87.579,87.444,62.73808738]
["bitfinex-derivatives","SOLF0:USTF0",1772476265688,25.72258308,87.559,87.47,8.97597643]
["bitfinex-derivatives","SOLF0:USTF0",1772476266088,10.28,87.533,87.473,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1772476266590,10.28,87.533,87.47,8.97597643]
["bitfinex-derivatives","SOLF0:USTF0",1772476266886,10.28,87.533,87.472,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1772476267085,25.72258308,87.541,87.47,8.97597643]
["bitfinex-derivatives","SOLF0:USTF0",1772476267281,25.72258308,87.541,87.45,8.97597643]
["bitfinex-derivatives","SOLF0:USTF0",1772476267589,25.72258308,87.541,87.471,24.7679197]
["bitfinex-derivatives","SOLF0:USTF0",1772476267788,25.72258308,87.559,87.471,24.7679197]
["bitfinex-derivatives","SOLF0:USTF0",1772476268792,10.284,87.504,87.453,24.7679197]
["bitfinex-derivatives","SOLF0:USTF0",1772476269295,10.286,87.48,87.434,24.7679197]
["bitfinex-derivatives","SOLF0:USTF0",1772476269487,25.72258308,87.502,87.434,24.7679197]
["bitfinex-derivatives","SOLF0:USTF0",1772476270089,25.72258308,87.499,87.414,24.7679197]
["bitfinex-derivatives","SOLF0:USTF0",1772476270993,25.72258308,87.499,87.41,8.97597643]
["bitfinex-derivatives","SOLF0:USTF0",1772476270994,10.286,87.483,87.417,24.7679197]
["bitfinex-derivatives","SOLF0:USTF0",1772476272297,25.72258308,87.499,87.423,24.7679197]
["bitfinex-derivatives","SOLF0:USTF0",1772476272494,25.72258308,87.499,87.41,8.97597643]
["bitfinex-derivatives","SOLF0:USTF0",1772476272796,25.72258308,87.499,87.41,33.74389613]
["bitfinex-derivatives","SOLF0:USTF0",1772476272989,25.72258308,87.488,87.386,24.7679197]
["bitfinex-derivatives","SOLF0:USTF0",1772476273188,25.72258308,87.522,87.391,24.7679197]
["bitfinex-derivatives","SOLF0:USTF0",1772476273394,10.289,87.455,87.411,24.7679197]
["bitfinex-derivatives","SOLF0:USTF0",1772476273892,25.72258308,87.478,87.411,24.7679197]
["bitfinex-derivatives","SOLF0:USTF0",1772476274093,10.29,87.45,87.411,24.7679197]
["bitfinex-derivatives","SOLF0:USTF0",1772476274391,159.953,87.515,87.371,24.7679197]
["bitfinex-derivatives","SOLF0:USTF0",1772476274392,25.72258308,87.459,87.371,24.7679197]
["bitfinex-derivatives","SOLF0:USTF0",1772476274598,10.293,87.427,87.371,24.7679197]
["bitfinex-derivatives","SOLF0:USTF0",1772476274892,25.72258308,87.459,87.371,24.7679197]
["bitfinex-derivatives","SOLF0:USTF0",1772476275090,10.29,87.447,87.373,24.7679197]
["bitfinex-derivatives","SOLF0:USTF0",1772476275488,10.291,87.439,87.385,25.65573341]
["bitfinex-derivatives","SOLF0:USTF0",1772476275994,25.72258308,87.459,87.385,25.65573341]
["bitfinex-derivatives","SOLF0:USTF0",1772476276197,20.568,87.503,87.37,8.97597643]
["bitfinex-derivatives","SOLF0:USTF0",1772476276198,10.289,87.46,87.401,25.65573341]
["bitfinex-derivatives","SOLF0:USTF0",1772476277999,27.59339632,87.484,87.404,25.6474814]
["bitfinex-derivatives","SOLF0:USTF0",1772476278195,27.59339632,87.484,87.421,25.6474814]
["bitfinex-derivatives","SOLF0:USTF0",1772476278691,10.286,87.484,87.421,25.6474814]
["bitfinex-derivatives","SOLF0:USTF0",1772476278891,27.43629274,87.503,87.421,25.6474814]
["bitfinex-derivatives","SOLF0:USTF0",1772476279097,10.286,87.487,87.426,25.6474814]
["bitfinex-derivatives","SOLF0:USTF0",1772476279292,27.43629274,87.529,87.44,8.97597643]
["bitfinex-derivatives","SOLF0:USTF0",1772476279494,27.43629274,87.529,87.441,25.6474814]
["bitfinex-derivatives","SOLF0:USTF0",1772476279697,27.43629274,87.529,87.46,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1772476279993,27.43629274,87.529,87.441,25.6474814]
["bitfinex-derivatives","SOLF0:USTF0",1772476280400,27.43629274,87.526,87.421,25.6474814]
["bitfinex-derivatives","SOLF0:USTF0",1772476280796,10.283,87.508,87.452,25.6474814]
["bitfinex-derivatives","SOLF0:USTF0",1772476281498,27.43629274,87.526,87.456,25.6474814]
["bitfinex-derivatives","SOLF0:USTF0",1772476282192,10.283,87.511,87.456,25.6474814]
["bitfinex-derivatives","SOLF0:USTF0",1772476282499,27.43629274,87.526,87.437,25.6474814]
["bitfinex-derivatives","SOLF0:USTF0",1772476284195,27.43629274,87.499,87.396,25.6474814]
["bitfinex-derivatives","SOLF0:USTF0",1772476284497,159.942,87.521,87.396,25.6474814]
["bitfinex-derivatives","SOLF0:USTF0",1772476284498,27.43629274,87.479,87.396,25.6474814]
["bitfinex-derivatives","SOLF0:USTF0",1772476284698,10.289,87.459,87.399,25.6474814]
["bitfinex-derivatives","SOLF0:USTF0",1772476285301,10.29,87.45,87.399,25.6474814]
["bitfinex-derivatives","SOLF0:USTF0",1772476286608,20.557,87.548,87.441,25.6474814]
["bitfinex-derivatives","SOLF0:USTF0",1772476286902,27.43629274,87.549,87.471,25.6474814]
["bitfinex-derivatives","SOLF0:USTF0",1772476287699,27.43629274,87.569,87.491,25.6474814]
["bitfinex-derivatives","SOLF0:USTF0",1772476288298,27.43629274,87.569,87.493,25.6474814]
["bitfinex-derivatives","SOLF0:USTF0",1772476288995,10.277,87.563,87.503,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1772476289600,10.278,87.555,87.493,25.6474814]
["bitfinex-derivatives","SOLF0:USTF0",1772476290006,27.43629274,87.569,87.493,25.6474814]
["bitfinex-derivatives","SOLF0:USTF0",1772476290507,10.277,87.557,87.493,25.6474814]
["bitfinex-derivatives","SOLF0:USTF0",1772476290701,27.43629274,87.569,87.493,25.6474814]
["bitfinex-derivatives","SOLF0:USTF0",1772476292210,27.43629274,87.569,87.483,25.6474814]
["bitfinex-derivatives","SOLF0:USTF0",1772476292704,27.43629274,87.549,87.483,25.6474814]
["bitfinex-derivatives","SOLF0:USTF0",1772476294105,27.43629274,87.549,87.487,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1772476294508,10.279,87.54,87.483,25.6474814]
["bitfinex-derivatives","SOLF0:USTF0",1772476295611,27.43629274,87.549,87.47,8.97597643]
["bitfinex-derivatives","SOLF0:USTF0",1772476295612,37.71429274,87.549,87.486,25.6474814]
["bitfinex-derivatives","SOLF0:USTF0",1772476296314,10.28,87.531,87.486,25.6474814]
["bitfinex-derivatives","SOLF0:USTF0",1772476296707,27.43629274,87.549,87.486,25.6474814]
["bitfinex-derivatives","SOLF0:USTF0",1772476297512,27.43629274,87.549,87.486,35.9324814]
["bitfinex-derivatives","SOLF0:USTF0",1772476297910,27.43629274,87.549,87.487,25.6474814]
["bitfinex-derivatives","SOLF0:USTF0",1772476298610,37.71529274,87.543,87.487,25.6474814]
["bitfinex-derivatives","SOLF0:USTF0",1772476298805,27.43629274,87.543,87.487,25.6474814]
["bitfinex-derivatives","SOLF0:USTF0",1772476299310,27.43629274,87.589,87.491,25.6474814]
["bitfinex-derivatives","SOLF0:USTF0",1772476299512,27.43629274,87.589,87.51,8.97597643]
["bitfinex-derivatives","SOLF0:USTF0",1772476300114,10.274,87.583,87.525,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1772476300312,27.43629274,87.589,87.531,25.6474814]
["bitfinex-derivatives","SOLF0:USTF0",1772476300517,27.43629274,87.624,87.531,25.6474814]
["bitfinex-derivatives","SOLF0:USTF0",1772476300713,27.43629274,87.584,87.51,25.6474814]
["bitfinex-derivatives","SOLF0:USTF0",1772476301017,27.43629274,87.584,87.5,25.6474814]
["bitfinex-derivatives","SOLF0:USTF0",1772476301213,27.43629274,87.56,87.5,25.6474814]
["bitfinex-derivatives","SOLF0:USTF0",1772476302212,10.277,87.558,87.502,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772476302610,27.43629274,87.56,87.502,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772476302808,27.43629274,87.56,87.5,25.6474814]
["bitfinex-derivatives","SOLF0:USTF0",1772476303009,10.278,87.551,87.501,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772476303210,27.43629274,87.614,87.521,25.6474814]
["bitfinex-derivatives","SOLF0:USTF0",1772476303408,27.43629274,87.582,87.521,25.6474814]
["bitfinex-derivatives","SOLF0:USTF0",1772476304620,10.275,87.575,87.529,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772476304815,10.275,87.575,87.521,25.6474814]
["bitfinex-derivatives","SOLF0:USTF0",1772476305619,27.43629274,87.582,87.521,25.6474814]
["bitfinex-derivatives","SOLF0:USTF0",1772476305923,10.274,87.584,87.521,25.6474814]
["bitfinex-derivatives","SOLF0:USTF0",1772476306424,27.43629274,87.601,87.54,25.6474814]
["bitfinex-derivatives","SOLF0:USTF0",1772476307023,10.273,87.595,87.54,35.9264814]
["bitfinex-derivatives","SOLF0:USTF0",1772476307322,10.273,87.595,87.54,25.6474814]
["bitfinex-derivatives","SOLF0:USTF0",1772476307913,10.273,87.595,87.542,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1772476308319,27.43629274,87.601,87.52,34.84804185]
["bitfinex-derivatives","SOLF0:USTF0",1772476308525,27.43629274,87.601,87.531,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772476309428,10.273,87.59,87.538,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1772476309825,10.273,87.59,87.538,25.90864447]
["bitfinex-derivatives","SOLF0:USTF0",1772476310532,27.43629274,87.601,87.538,25.90864447]
["bitfinex-derivatives","SOLF0:USTF0",1772476312331,27.43629274,87.601,87.511,25.90864447]
["bitfinex-derivatives","SOLF0:USTF0",1772476312730,26.81307065,87.562,87.494,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772476313734,26.81307065,87.562,87.491,25.90864447]
["bitfinex-derivatives","SOLF0:USTF0",1772476314338,10.28,87.535,87.491,25.90864447]
["bitfinex-derivatives","SOLF0:USTF0",1772476314636,26.81307065,87.562,87.491,25.90864447]
["bitfinex-derivatives","SOLF0:USTF0",1772476315936,10.277,87.562,87.491,25.90864447]
["bitfinex-derivatives","SOLF0:USTF0",1772476316140,26.81307065,87.585,87.491,25.90864447]
["bitfinex-derivatives","SOLF0:USTF0",1772476316839,10.276,87.57,87.517,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1772476317042,10.276,87.57,87.517,25.90864447]
["bitfinex-derivatives","SOLF0:USTF0",1772476317539,10.277,87.562,87.514,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1772476318340,10.278,87.555,87.506,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1772476319449,26.81307065,87.568,87.458,25.90864447]
["bitfinex-derivatives","SOLF0:USTF0",1772476319450,26.81307065,87.562,87.458,25.90864447]
["bitfinex-derivatives","SOLF0:USTF0",1772476319743,26.81307065,87.549,87.471,25.90864447]
["bitfinex-derivatives","SOLF0:USTF0",1772476320135,26.81307065,87.569,87.471,25.90864447]
["bitfinex-derivatives","SOLF0:USTF0",1772476320333,26.81307065,87.569,87.47,8.93939738]
["bitfinex-derivatives","SOLF0:USTF0",1772476320334,26.81307065,87.569,87.491,25.90864447]
["bitfinex-derivatives","SOLF0:USTF0",1772476321136,10.276,87.568,87.521,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1772476321341,26.81307065,87.569,87.512,25.90864447]
["bitfinex-derivatives","SOLF0:USTF0",1772476321342,26.81307065,87.589,87.512,25.90864447]
["bitfinex-derivatives","SOLF0:USTF0",1772476321739,10.276,87.568,87.52,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1772476322046,20.542,87.614,87.491,25.90864447]
["bitfinex-derivatives","SOLF0:USTF0",1772476322047,26.81307065,87.571,87.491,25.90864447]
["bitfinex-derivatives","SOLF0:USTF0",1772476322449,10.275,87.578,87.528,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1772476324250,10.276,87.571,87.52,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1772476324451,10.276,87.571,87.519,25.90864447]
["bitfinex-derivatives","SOLF0:USTF0",1772476324646,26.81307065,87.59,87.519,25.90864447]
["bitfinex-derivatives","SOLF0:USTF0",1772476325351,10.277,87.559,87.509,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1772476325942,26.81307065,87.589,87.491,25.90864447]
["bitfinex-derivatives","SOLF0:USTF0",1772476326547,10.276,87.567,87.515,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1772476327451,10.276,87.567,87.51,25.90864447]
["bitfinex-derivatives","SOLF0:USTF0",1772476327452,26.81307065,87.572,87.51,25.90864447]
["bitfinex-derivatives","SOLF0:USTF0",1772476327850,10.58638239,87.615,87.517,25.90864447]
["bitfinex-derivatives","SOLF0:USTF0",1772476327851,10.58638239,87.614,87.517,25.90864447]
["bitfinex-derivatives","SOLF0:USTF0",1772476328052,159.682,87.663,87.49,8.93939738]
["bitfinex-derivatives","SOLF0:USTF0",1772476328053,26.81307065,87.635,87.561,25.90864447]
["bitfinex-derivatives","SOLF0:USTF0",1772476328446,37.08207065,87.63,87.561,25.90864447]
["bitfinex-derivatives","SOLF0:USTF0",1772476328647,26.81307065,87.629,87.561,25.90864447]
["bitfinex-derivatives","SOLF0:USTF0",1772476329348,8.93939738,87.66,87.54,25.90864447]
["bitfinex-derivatives","SOLF0:USTF0",1772476329349,26.81307065,87.608,87.54,25.90864447]
["bitfinex-derivatives","SOLF0:USTF0",1772476330161,8.93939738,87.64,87.54,36.18764447]
["bitfinex-derivatives","SOLF0:USTF0",1772476330162,26.81307065,87.607,87.54,36.18764447]
["bitfinex-derivatives","SOLF0:USTF0",1772476330751,26.81307065,87.603,87.53,19.21939738]
["bitfinex-derivatives","SOLF0:USTF0",1772476330948,26.81307065,87.603,87.53,8.93939738]
["bitfinex-derivatives","SOLF0:USTF0",1772476331153,26.81307065,87.603,87.531,25.90864447]
["bitfinex-derivatives","SOLF0:USTF0",1772476331456,26.81307065,87.629,87.538,25.90864447]
["bitfinex-derivatives","SOLF0:USTF0",1772476331657,26.81307065,87.629,87.539,25.90864447]
["bitfinex-derivatives","SOLF0:USTF0",1772476332757,10.271,87.613,87.557,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1772476333555,26.81307065,87.609,87.547,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1772476333756,26.81307065,87.609,87.499,20.63564146]
["bitfinex-derivatives","SOLF0:USTF0",1772476333757,26.81307065,87.609,87.512,25.90864447]
["bitfinex-derivatives","SOLF0:USTF0",1772476333957,26.81307065,87.563,87.501,10.39801984]
["bitfinex-derivatives","SOLF0:USTF0",1772476334256,26.81307065,87.563,87.493,25.90864447]
["bitfinex-derivatives","SOLF0:USTF0",1772476334749,26.81307065,87.563,87.474,25.90864447]
["bitfinex-derivatives","SOLF0:USTF0",1772476335256,26.81307065,87.589,87.491,25.90864447]
["bitfinex-derivatives","SOLF0:USTF0",1772476335456,26.81307065,87.589,87.5,27.11571173]
["bitfinex-derivatives","SOLF0:USTF0",1772476335653,26.81307065,87.589,87.531,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772476335849,26.81307065,87.589,87.522,27.11571173]
["bitfinex-derivatives","SOLF0:USTF0",1772476336250,27.57916182,87.579,87.519,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1772476337261,10.275,87.578,87.519,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1772476337456,10.275,87.578,87.511,27.03170105]
["bitfinex-derivatives","SOLF0:USTF0",1772476338351,10.275,87.572,87.511,27.03170105]
["bitfinex-derivatives","SOLF0:USTF0",1772476338861,25.71353663,87.577,87.511,27.03170105]
["bitfinex-derivatives","SOLF0:USTF0",1772476339162,25.71353663,87.577,87.522,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1772476339955,25.71353663,87.577,87.531,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772476340359,25.71353663,87.577,87.511,37.42972089]
["bitfinex-derivatives","SOLF0:USTF0",1772476340562,25.71353663,87.574,87.511,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1772476340969,25.71353663,87.574,87.506,27.03170105]
["bitfinex-derivatives","SOLF0:USTF0",1772476341159,35.98853663,87.574,87.51,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1772476341461,25.71353663,87.573,87.493,10.39801984]
["bitfinex-derivatives","SOLF0:USTF0",1772476341661,25.71353663,87.554,87.484,10.39801984]
["bitfinex-derivatives","SOLF0:USTF0",1772476341857,25.71353663,87.554,87.48,27.03170105]
["bitfinex-derivatives","SOLF0:USTF0",1772476342057,25.71353663,87.554,87.493,10.39801984]
["bitfinex-derivatives","SOLF0:USTF0",1772476342257,25.71353663,87.554,87.493,27.03170105]
["bitfinex-derivatives","SOLF0:USTF0",1772476342258,10.278,87.552,87.493,27.03170105]
["bitfinex-derivatives","SOLF0:USTF0",1772476342660,25.71353663,87.554,87.486,27.03170105]
["bitfinex-derivatives","SOLF0:USTF0",1772476342857,10.278,87.547,87.496,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772476343262,25.71353663,87.573,87.522,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1772476343465,25.71353663,87.609,87.513,10.39801984]
["bitfinex-derivatives","SOLF0:USTF0",1772476343665,25.71353663,87.609,87.516,27.03170105]
["bitfinex-derivatives","SOLF0:USTF0",1772476343869,25.71353663,87.609,87.53,8.93939738]
["bitfinex-derivatives","SOLF0:USTF0",1772476344563,10.273,87.59,87.532,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772476346464,35.98653663,87.59,87.532,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772476347468,25.71353663,87.583,87.523,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1772476348158,25.71353663,87.583,87.513,10.39801984]
["bitfinex-derivatives","SOLF0:USTF0",1772476348469,25.71353663,87.583,87.506,10.39801984]
["bitfinex-derivatives","SOLF0:USTF0",1772476348665,25.71353663,87.583,87.502,27.03170105]
["bitfinex-derivatives","SOLF0:USTF0",1772476348864,25.71353663,87.583,87.506,10.39801984]
["bitfinex-derivatives","SOLF0:USTF0",1772476349163,25.71353663,87.583,87.522,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1772476349663,10.274,87.581,87.529,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772476351264,10.273,87.591,87.536,27.03170105]
["bitfinex-derivatives","SOLF0:USTF0",1772476352063,25.71353663,87.62,87.55,8.93939738]
["bitfinex-derivatives","SOLF0:USTF0",1772476352266,25.71353663,87.62,87.551,27.03170105]
["bitfinex-derivatives","SOLF0:USTF0",1772476352762,25.71353663,87.62,87.568,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1772476352968,25.71353663,87.62,87.551,27.03170105]
["bitfinex-derivatives","SOLF0:USTF0",1772476353170,10.272,87.603,87.554,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1772476353562,25.71353663,87.62,87.551,27.03170105]
["bitfinex-derivatives","SOLF0:USTF0",1772476355067,25.71353663,87.602,87.542,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1772476355272,25.71353663,87.594,87.532,27.03170105]
["bitfinex-derivatives","SOLF0:USTF0",1772476355772,25.71353663,87.594,87.522,27.03170105]
["bitfinex-derivatives","SOLF0:USTF0",1772476355965,25.71353663,87.594,87.524,10.39801984]
["bitfinex-derivatives","SOLF0:USTF0",1772476356278,25.71353663,87.594,87.522,27.03170105]
["bitfinex-derivatives","SOLF0:USTF0",1772476356667,10.274,87.587,87.522,27.03170105]
["bitfinex-derivatives","SOLF0:USTF0",1772476356875,25.71353663,87.619,87.532,27.03170105]
["bitfinex-derivatives","SOLF0:USTF0",1772476357767,10.273,87.597,87.555,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1772476358273,10.273,87.597,87.533,27.03170105]
["bitfinex-derivatives","SOLF0:USTF0",1772476359274,10.273,87.59,87.547,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1772476359469,25.71353663,87.602,87.536,27.03170105]
["bitfinex-derivatives","SOLF0:USTF0",1772476360582,25.71353663,87.602,87.539,27.03170105]
["bitfinex-derivatives","SOLF0:USTF0",1772476361077,8.93939738,87.62,87.52,8.93939738]
["bitfinex-derivatives","SOLF0:USTF0",1772476361078,25.71353663,87.585,87.521,27.03170105]
["bitfinex-derivatives","SOLF0:USTF0",1772476362080,25.71353663,87.585,87.524,10.39801984]
["bitfinex-derivatives","SOLF0:USTF0",1772476362276,10.274,87.583,87.536,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772476363073,10.273,87.591,87.542,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1772476363276,25.71353663,87.629,87.551,27.03170105]
["bitfinex-derivatives","SOLF0:USTF0",1772476363475,25.71353663,87.629,87.558,10.39801984]
["bitfinex-derivatives","SOLF0:USTF0",1772476363682,25.71353663,87.629,87.568,27.03170105]
["bitfinex-derivatives","SOLF0:USTF0",1772476363882,10.269,87.631,87.586,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1772476364083,25.71353663,87.647,87.574,27.03170105]
["bitfinex-derivatives","SOLF0:USTF0",1772476364583,10.267,87.648,87.591,27.03170105]
["bitfinex-derivatives","SOLF0:USTF0",1772476365880,10.267,87.648,87.6,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1772476366080,10.267,87.648,87.59,8.94302594]
["bitfinex-derivatives","SOLF0:USTF0",1772476366081,25.71353663,87.665,87.597,37.42972089]
["bitfinex-derivatives","SOLF0:USTF0",1772476366283,25.71353663,87.665,87.597,27.03170105]
["bitfinex-derivatives","SOLF0:USTF0",1772476367785,35.97853663,87.665,87.597,27.03170105]
["bitfinex-derivatives","SOLF0:USTF0",1772476368782,35.97853663,87.665,87.618,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1772476368974,25.71353663,87.665,87.618,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1772476369386,10.265,87.664,87.61,19.21402594]
["bitfinex-derivatives","SOLF0:USTF0",1772476370095,10.59439939,87.72,87.61,19.21402594]
["bitfinex-derivatives","SOLF0:USTF0",1772476370096,26.12248946,87.717,87.631,27.05403696]
["bitfinex-derivatives","SOLF0:USTF0",1772476370387,26.12248946,87.717,87.61,14.07747743]
["bitfinex-derivatives","SOLF0:USTF0",1772476370388,26.12248946,87.734,87.67,8.94302594]
["bitfinex-derivatives","SOLF0:USTF0",1772476370589,10.258,87.718,87.652,27.05403696]
["bitfinex-derivatives","SOLF0:USTF0",1772476370980,26.12248946,87.734,87.652,27.05403696]
["bitfinex-derivatives","SOLF0:USTF0",1772476371186,26.12248946,87.734,87.607,159.783]
["bitfinex-derivatives","SOLF0:USTF0",1772476371187,26.12248946,87.769,87.671,27.05403696]
["bitfinex-derivatives","SOLF0:USTF0",1772476371377,26.12248946,87.769,87.69,8.94302594]
["bitfinex-derivatives","SOLF0:USTF0",1772476371582,26.12248946,87.769,87.671,27.05403696]
["bitfinex-derivatives","SOLF0:USTF0",1772476373286,10.256,87.742,87.681,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1772476373588,26.12248946,87.745,87.671,27.05403696]
["bitfinex-derivatives","SOLF0:USTF0",1772476373784,26.12248946,87.734,87.671,27.05403696]
["bitfinex-derivatives","SOLF0:USTF0",1772476373989,26.12248946,87.734,87.67,8.94302594]
["bitfinex-derivatives","SOLF0:USTF0",1772476375187,26.12248946,87.734,87.672,27.05403696]
["bitfinex-derivatives","SOLF0:USTF0",1772476375483,10.59439939,87.814,87.67,8.94302594]
["bitfinex-derivatives","SOLF0:USTF0",1772476375484,26.12248946,87.769,87.701,27.05403696]
["bitfinex-derivatives","SOLF0:USTF0",1772476375689,26.12248946,87.788,87.733,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1772476375984,10.22462711,87.841,87.72,8.94302594]
["bitfinex-derivatives","SOLF0:USTF0",1772476375985,26.12248946,87.83,87.761,27.05403696]
["bitfinex-derivatives","SOLF0:USTF0",1772476376183,26.12248946,87.83,87.74,8.94302594]
["bitfinex-derivatives","SOLF0:USTF0",1772476376389,8.94302594,87.84,87.731,27.05403696]
["bitfinex-derivatives","SOLF0:USTF0",1772476376390,26.12248946,87.819,87.731,27.05403696]
["bitfinex-derivatives","SOLF0:USTF0",1772476376783,26.12248946,87.819,87.734,27.05403696]
["bitfinex-derivatives","SOLF0:USTF0",1772476376987,26.12248946,87.819,87.741,27.05403696]
["bitfinex-derivatives","SOLF0:USTF0",1772476377181,26.12248946,87.839,87.741,27.05403696]
["bitfinex-derivatives","SOLF0:USTF0",1772476377388,26.12248946,87.839,87.77,8.94302594]
["bitfinex-derivatives","SOLF0:USTF0",1772476377686,0.00062711,87.841,87.791,27.05403696]
["bitfinex-derivatives","SOLF0:USTF0",1772476377885,0.00062711,87.841,87.81,8.94302594]
["bitfinex-derivatives","SOLF0:USTF0",1772476378083,0.00062711,87.841,87.802,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1772476378283,0.00062711,87.841,87.803,27.05403696]
["bitfinex-derivatives","SOLF0:USTF0",1772476378483,26.12311657,87.841,87.77,8.94302594]
["bitfinex-derivatives","SOLF0:USTF0",1772476378684,10.246,87.828,87.76,27.05403696]
["bitfinex-derivatives","SOLF0:USTF0",1772476379290,26.12311657,87.841,87.76,27.05403696]
["bitfinex-derivatives","SOLF0:USTF0",1772476379482,26.12311657,87.841,87.77,8.94302594]
["bitfinex-derivatives","SOLF0:USTF0",1772476379683,26.12311657,87.841,87.771,27.05403696]
["bitfinex-derivatives","SOLF0:USTF0",1772476380184,26.12311657,87.841,87.752,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1772476380185,26.12311657,87.841,87.751,27.05403696]
["bitfinex-derivatives","SOLF0:USTF0",1772476380491,26.12248946,87.821,87.751,27.05403696]
["bitfinex-derivatives","SOLF0:USTF0",1772476380786,26.12248946,87.821,87.731,27.05403696]
["bitfinex-derivatives","SOLF0:USTF0",1772476381384,10.25,87.791,87.731,27.05403696]
["bitfinex-derivatives","SOLF0:USTF0",1772476381585,26.12248946,87.802,87.731,27.05403696]
["bitfinex-derivatives","SOLF0:USTF0",1772476382297,26.12248946,87.789,87.705,27.05403696]
["bitfinex-derivatives","SOLF0:USTF0",1772476382789,26.12248946,87.77,87.705,27.05403696]
["bitfinex-derivatives","SOLF0:USTF0",1772476383187,10.255,87.75,87.682,27.05403696]
["bitfinex-derivatives","SOLF0:USTF0",1772476383387,26.12248946,87.769,87.682,27.05403696]
["bitfinex-derivatives","SOLF0:USTF0",1772476383985,10.256,87.739,87.682,27.05403696]
["bitfinex-derivatives","SOLF0:USTF0",1772476384390,26.12248946,87.75,87.682,27.05403696]
["bitfinex-derivatives","SOLF0:USTF0",1772476384791,10.256,87.741,87.682,27.05403696]
["bitfinex-derivatives","SOLF0:USTF0",1772476384995,26.12248946,87.75,87.682,27.05403696]
["bitfinex-derivatives","SOLF0:USTF0",1772476385496,10.258,87.719,87.661,27.05403696]
["bitfinex-derivatives","SOLF0:USTF0",1772476387297,26.12248946,87.749,87.661,27.05403696]
["bitfinex-derivatives","SOLF0:USTF0",1772476387702,26.12248946,87.749,87.664,27.05403696]
["bitfinex-derivatives","SOLF0:USTF0",1772476388702,10.256,87.737,87.667,27.05403696]
["bitfinex-derivatives","SOLF0:USTF0",1772476389589,10.255,87.748,87.67,27.05403696]
["bitfinex-derivatives","SOLF0:USTF0",1772476390093,10.256,87.737,87.676,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1772476390394,10.256,87.737,87.677,27.05403696]
["bitfinex-derivatives","SOLF0:USTF0",1772476391896,8.94302594,87.77,87.689,27.05403696]
["bitfinex-derivatives","SOLF0:USTF0",1772476391897,26.12248946,87.768,87.689,27.05403696]
["bitfinex-derivatives","SOLF0:USTF0",1772476392598,26.12248946,87.787,87.701,27.05403696]
["bitfinex-derivatives","SOLF0:USTF0",1772476393304,26.12248946,87.758,87.701,27.05403696]
["bitfinex-derivatives","SOLF0:USTF0",1772476394309,10.254,87.757,87.701,27.05403696]
["bitfinex-derivatives","SOLF0:USTF0",1772476395097,26.12248946,87.758,87.703,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1772476396706,26.12248946,87.758,87.701,27.05403696]
["bitfinex-derivatives","SOLF0:USTF0",1772476397101,26.12248946,87.758,87.683,26.79752971]
["bitfinex-derivatives","SOLF0:USTF0",1772476397407,27.89313181,87.741,87.683,26.79752971]
["bitfinex-derivatives","SOLF0:USTF0",1772476397998,27.89313181,87.741,87.685,27.56233408]
["bitfinex-derivatives","SOLF0:USTF0",1772476398805,10.256,87.739,87.685,27.56233408]
["bitfinex-derivatives","SOLF0:USTF0",1772476399000,27.89313181,87.741,87.685,27.56233408]
["bitfinex-derivatives","SOLF0:USTF0",1772476399395,10.256,87.74,87.685,27.56233408]
["bitfinex-derivatives","SOLF0:USTF0",1772476399603,27.89313181,87.741,87.666,27.56233408]
["bitfinex-derivatives","SOLF0:USTF0",1772476400205,10.257,87.729,87.675,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1772476401010,10.257,87.729,87.666,37.82633408]
["bitfinex-derivatives","SOLF0:USTF0",1772476401208,10.258,87.721,87.667,27.56233408]
["bitfinex-derivatives","SOLF0:USTF0",1772476402100,8.94302594,87.77,87.645,27.56233408]
["bitfinex-derivatives","SOLF0:USTF0",1772476402101,27.62215982,87.72,87.645,27.56233408]
["bitfinex-derivatives","SOLF0:USTF0",1772476402302,10.261,87.696,87.639,53.99918641]
["bitfinex-derivatives","SOLF0:USTF0",1772476402504,27.62215982,87.698,87.639,53.99918641]
["bitfinex-derivatives","SOLF0:USTF0",1772476402703,10.26,87.707,87.64,27.56233408]
["bitfinex-derivatives","SOLF0:USTF0",1772476402904,8.94302594,87.72,87.64,27.56233408]
["bitfinex-derivatives","SOLF0:USTF0",1772476402905,27.62215982,87.706,87.64,27.56233408]
["bitfinex-derivatives","SOLF0:USTF0",1772476403408,10.261,87.693,87.64,27.56233408]
["bitfinex-derivatives","SOLF0:USTF0",1772476403607,27.62215982,87.692,87.639,53.99918641]
["bitfinex-derivatives","SOLF0:USTF0",1772476403808,27.62215982,87.692,87.6,8.94302594]
["bitfinex-derivatives","SOLF0:USTF0",1772476403809,27.62215982,87.692,87.602,27.56233408]
["bitfinex-derivatives","SOLF0:USTF0",1772476404003,27.62215982,87.673,87.602,27.56233408]
["bitfinex-derivatives","SOLF0:USTF0",1772476404406,159.537,87.743,87.6,8.94302594]
["bitfinex-derivatives","SOLF0:USTF0",1772476404407,10.261,87.697,87.64,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1772476407099,10.261,87.697,87.648,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1772476407405,27.62215982,87.699,87.648,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1772476407610,27.62215982,87.699,87.629,27.56233408]
["bitfinex-derivatives","SOLF0:USTF0",1772476408108,10.259,87.715,87.657,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1772476408303,27.62215982,87.74,87.661,27.56233408]
["bitfinex-derivatives","SOLF0:USTF0",1772476408704,27.62215982,87.74,87.684,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1772476409402,27.62215982,87.74,87.692,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1772476410607,37.87815982,87.739,87.683,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1772476411914,37.87815982,87.739,87.69,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1772476413213,10.255,87.748,87.698,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1772476413612,10.255,87.744,87.698,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1772476413814,10.255,87.744,87.69,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1772476414112,27.62215982,87.747,87.681,27.56233408]
["bitfinex-derivatives","SOLF0:USTF0",1772476414317,37.87715982,87.747,87.698,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1772476414508,27.62215982,87.746,87.698,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1772476414910,27.62215982,87.745,87.689,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1772476415215,27.62215982,87.729,87.643,27.56233408]
["bitfinex-derivatives","SOLF0:USTF0",1772476415416,27.62215982,87.705,87.645,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1772476416111,27.62215982,87.705,87.643,27.56233408]
["bitfinex-derivatives","SOLF0:USTF0",1772476416305,10.26,87.703,87.652,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1772476416510,27.62215982,87.726,87.653,27.56233408]
["bitfinex-derivatives","SOLF0:USTF0",1772476417016,10.258,87.725,87.673,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1772476418317,27.62215982,87.726,87.68,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1772476418912,27.62215982,87.772,87.67,27.56233408]
["bitfinex-derivatives","SOLF0:USTF0",1772476419120,10.255,87.746,87.696,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1772476419613,27.62215982,87.746,87.695,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1772476420317,37.87715982,87.746,87.695,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1772476421322,27.62215982,87.74,87.67,27.56233408]
["bitfinex-derivatives","SOLF0:USTF0",1772476421821,37.87815982,87.74,87.694,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1772476422114,27.62215982,87.74,87.694,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1772476422312,27.62215982,87.74,87.67,27.56233408]
["bitfinex-derivatives","SOLF0:USTF0",1772476422715,27.62215982,87.737,87.648,27.56233408]
["bitfinex-derivatives","SOLF0:USTF0",1772476424332,10.259,87.712,87.657,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1772476425017,27.62215982,87.72,87.649,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1772476425210,27.62215982,87.72,87.648,27.56233408]
["bitfinex-derivatives","SOLF0:USTF0",1772476425413,27.62215982,87.72,87.63,8.91283941]
["bitfinex-derivatives","SOLF0:USTF0",1772476425611,27.62215982,87.699,87.609,27.56233408]
["bitfinex-derivatives","SOLF0:USTF0",1772476425819,27.62215982,87.699,87.621,27.56233408]
["bitfinex-derivatives","SOLF0:USTF0",1772476426319,27.62215982,87.699,87.608,490.78553783]
["bitfinex-derivatives","SOLF0:USTF0",1772476426320,27.62215982,87.719,87.641,27.56233408]
["bitfinex-derivatives","SOLF0:USTF0",1772476427125,27.62215982,87.719,87.655,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1772476427324,27.62215982,87.719,87.641,27.56233408]
["bitfinex-derivatives","SOLF0:USTF0",1772476427723,10.26,87.703,87.654,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1772476428114,27.62215982,87.719,87.641,27.56233408]
["bitfinex-derivatives","SOLF0:USTF0",1772476428629,26.67765603,87.702,87.621,28.03652831]
["bitfinex-derivatives","SOLF0:USTF0",1772476429724,10.263,87.675,87.629,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1772476430320,26.67765603,87.702,87.629,28.03652831]
["bitfinex-derivatives","SOLF0:USTF0",1772476430724,10.262,87.684,87.629,28.03652831]
["bitfinex-derivatives","SOLF0:USTF0",1772476431221,26.67765603,87.702,87.629,28.03652831]
["bitfinex-derivatives","SOLF0:USTF0",1772476431618,26.67765603,87.702,87.65,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1772476432820,10.259,87.712,87.654,28.03652831]
["bitfinex-derivatives","SOLF0:USTF0",1772476433024,26.67765603,87.721,87.661,28.03652831]
["bitfinex-derivatives","SOLF0:USTF0",1772476433219,20.508,87.76,87.661,28.03652831]
["bitfinex-derivatives","SOLF0:USTF0",1772476433220,26.67765603,87.759,87.661,28.03652831]
["bitfinex-derivatives","SOLF0:USTF0",1772476434229,26.67765603,87.723,87.661,28.03652831]
["bitfinex-derivatives","SOLF0:USTF0",1772476434632,26.67765603,87.723,87.642,28.03652831]
["bitfinex-derivatives","SOLF0:USTF0",1772476436332,10.259,87.709,87.662,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1772476436930,26.67765603,87.723,87.642,28.03652831]
["bitfinex-derivatives","SOLF0:USTF0",1772476437134,26.67765603,87.655,87.599,1.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772476437325,26.67765603,87.655,87.569,13.94063843]
["bitfinex-derivatives","SOLF0:USTF0",1772476437532,26.67765603,87.655,87.56,8.91283941]
["bitfinex-derivatives","SOLF0:USTF0",1772476437927,26.67765603,87.655,87.56,14.04414412]
["bitfinex-derivatives","SOLF0:USTF0",1772476438329,26.67765603,87.655,87.58,8.91283941]
["bitfinex-derivatives","SOLF0:USTF0",1772476439032,26.67765603,87.655,87.6,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1772476439437,26.67765603,87.655,87.595,15.55337089]
["bitfinex-derivatives","SOLF0:USTF0",1772476439640,26.67765603,87.655,87.561,13.94063843]
["bitfinex-derivatives","SOLF0:USTF0",1772476439641,26.67765603,87.694,87.62,25.8379441]
["bitfinex-derivatives","SOLF0:USTF0",1772476440043,10.264,87.674,87.62,25.8379441]
["bitfinex-derivatives","SOLF0:USTF0",1772476440442,26.67765603,87.694,87.62,25.8379441]
["bitfinex-derivatives","SOLF0:USTF0",1772476440639,10.262,87.683,87.629,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1772476440838,26.67765603,87.694,87.629,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1772476442343,10.261,87.692,87.629,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1772476442741,36.93965603,87.687,87.62,24.48078351]
["bitfinex-derivatives","SOLF0:USTF0",1772476443848,26.67765603,87.684,87.623,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1772476444146,26.67765603,87.702,87.621,15.51936388]
["bitfinex-derivatives","SOLF0:USTF0",1772476444541,8.91283941,87.71,87.642,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1772476444542,26.67765603,87.701,87.642,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1772476444848,26.67765603,87.701,87.621,15.51936388]
["bitfinex-derivatives","SOLF0:USTF0",1772476446255,8.91283941,87.71,87.621,15.51936388]
["bitfinex-derivatives","SOLF0:USTF0",1772476446256,26.67765603,87.685,87.621,15.51936388]
["bitfinex-derivatives","SOLF0:USTF0",1772476447354,26.67765603,87.685,87.632,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1772476448449,26.67765603,87.685,87.621,15.51936388]
["bitfinex-derivatives","SOLF0:USTF0",1772476448450,8.91283941,87.65,87.584,13.94063843]
["bitfinex-derivatives","SOLF0:USTF0",1772476448648,26.67765603,87.649,87.551,28.03652831]
["bitfinex-derivatives","SOLF0:USTF0",1772476448848,26.67765603,87.608,87.545,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1772476449149,26.67765603,87.608,87.531,28.03652831]
["bitfinex-derivatives","SOLF0:USTF0",1772476449542,26.67765603,87.605,87.531,28.03652831]
["bitfinex-derivatives","SOLF0:USTF0",1772476451254,26.67765603,87.59,87.531,38.31652831]
["bitfinex-derivatives","SOLF0:USTF0",1772476451856,26.67765603,87.59,87.51,8.91283941]
["bitfinex-derivatives","SOLF0:USTF0",1772476451857,26.67765603,87.587,87.522,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1772476453354,10.274,87.581,87.522,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1772476453952,36.95165603,87.581,87.522,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1772476455058,26.67765603,87.609,87.523,28.03652831]
["bitfinex-derivatives","SOLF0:USTF0",1772476455264,159.635,87.689,87.551,28.03652831]
["bitfinex-derivatives","SOLF0:USTF0",1772476455265,26.67765603,87.639,87.551,28.03652831]
["bitfinex-derivatives","SOLF0:USTF0",1772476455451,26.67765603,87.639,87.532,28.09224199]
["bitfinex-derivatives","SOLF0:USTF0",1772476455655,26.43352942,87.619,87.532,28.09224199]
["bitfinex-derivatives","SOLF0:USTF0",1772476455856,26.43352942,87.595,87.52,8.91283941]
["bitfinex-derivatives","SOLF0:USTF0",1772476456650,10.274,87.588,87.536,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772476457553,37.25961509,87.588,87.536,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772476457761,26.98561509,87.587,87.536,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772476458465,10.272,87.597,87.545,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1772476458659,26.98561509,87.606,87.541,26.21570568]
["bitfinex-derivatives","SOLF0:USTF0",1772476459462,26.98561509,87.606,87.553,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1772476462268,26.98561509,87.599,87.511,26.21570568]
["bitfinex-derivatives","SOLF0:USTF0",1772476462658,26.98561509,87.57,87.491,26.21570568]
["bitfinex-derivatives","SOLF0:USTF0",1772476463959,26.98561509,87.57,87.522,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1772476465265,10.276,87.569,87.514,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1772476465465,26.98561509,87.57,87.512,26.21570568]
["bitfinex-derivatives","SOLF0:USTF0",1772476465963,10.274,87.585,87.529,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772476466161,26.98561509,87.599,87.512,26.21570568]
["bitfinex-derivatives","SOLF0:USTF0",1772476466962,26.98561509,87.599,87.536,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772476468268,10.274,87.589,87.536,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772476469573,26.98561509,87.62,87.552,26.21570568]
["bitfinex-derivatives","SOLF0:USTF0",1772476470574,26.98561509,87.617,87.561,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1772476471367,10.271,87.613,87.568,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1772476473981,37.40430731,87.645,87.591,26.21570568]
["bitfinex-derivatives","SOLF0:USTF0",1772476474278,26.98561509,87.661,87.591,26.21570568]
["bitfinex-derivatives","SOLF0:USTF0",1772476475083,8.91283941,87.7,87.591,26.21570568]
["bitfinex-derivatives","SOLF0:USTF0",1772476475084,26.98561509,87.699,87.648,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1772476475271,26.98561509,87.699,87.633,26.21570568]
["bitfinex-derivatives","SOLF0:USTF0",1772476475672,26.98561509,87.687,87.611,26.21570568]
["bitfinex-derivatives","SOLF0:USTF0",1772476476776,26.98561509,87.665,87.611,26.21570568]
["bitfinex-derivatives","SOLF0:USTF0",1772476477778,26.98561509,87.665,87.6,8.91283941]
["bitfinex-derivatives","SOLF0:USTF0",1772476477983,26.98561509,87.661,87.6,8.91283941]
["bitfinex-derivatives","SOLF0:USTF0",1772476478181,26.98561509,87.661,87.593,26.21570568]
["bitfinex-derivatives","SOLF0:USTF0",1772476478583,10.265,87.66,87.603,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1772476479779,26.98561509,87.661,87.603,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1772476479987,26.98561509,87.661,87.58,8.91283941]
["bitfinex-derivatives","SOLF0:USTF0",1772476479988,26.98561509,87.704,87.631,26.21570568]
["bitfinex-derivatives","SOLF0:USTF0",1772476480688,26.98561509,87.7,87.631,26.21570568]
["bitfinex-derivatives","SOLF0:USTF0",1772476480889,26.98561509,87.7,87.613,26.21570568]
["bitfinex-derivatives","SOLF0:USTF0",1772476482293,37.24861509,87.68,87.622,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1772476483296,10.264,87.672,87.613,36.48670568]
["bitfinex-derivatives","SOLF0:USTF0",1772476483499,26.98561509,87.672,87.592,26.21570568]
["bitfinex-derivatives","SOLF0:USTF0",1772476483799,26.98561509,87.644,87.586,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1772476484196,26.98561509,87.644,87.581,26.21570568]
["bitfinex-derivatives","SOLF0:USTF0",1772476484596,26.98561509,87.644,87.594,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1772476486495,10.267,87.642,87.585,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1772476486696,37.25261509,87.642,87.585,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1772476490398,37.25261509,87.642,87.594,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1772476490601,28.93329398,87.661,87.594,26.57999757]
["bitfinex-derivatives","SOLF0:USTF0",1772476491400,173.58293584,87.741,87.542,159.901]
["bitfinex-derivatives","SOLF0:USTF0",1772476491401,28.93329398,87.689,87.601,26.57999757]
["bitfinex-derivatives","SOLF0:USTF0",1772476491993,28.93329398,87.668,87.601,26.57999757]
["bitfinex-derivatives","SOLF0:USTF0",1772476492594,10.263,87.677,87.63,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1772476492797,10.263,87.677,87.601,26.57999757]
["bitfinex-derivatives","SOLF0:USTF0",1772476492992,28.93329398,87.676,87.601,26.57999757]
["bitfinex-derivatives","SOLF0:USTF0",1772476493195,28.93329398,87.665,87.601,26.57999757]
["bitfinex-derivatives","SOLF0:USTF0",1772476493597,28.93329398,87.655,87.602,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1772476494294,28.93329398,87.655,87.61,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1772476494698,28.93329398,87.689,87.601,26.57999757]
["bitfinex-derivatives","SOLF0:USTF0",1772476497200,10.266,87.656,87.608,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1772476498604,28.93329398,87.662,87.614,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1772476499610,28.93329398,87.687,87.615,26.57999757]
["bitfinex-derivatives","SOLF0:USTF0",1772476499904,8.92317181,87.69,87.61,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1772476499905,28.93329398,87.664,87.61,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1772476500503,8.92317181,87.71,87.58,8.92317181]
["bitfinex-derivatives","SOLF0:USTF0",1772476500504,28.93329398,87.651,87.595,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1772476500705,28.93329398,87.651,87.578,26.57999757]
["bitfinex-derivatives","SOLF0:USTF0",1772476500907,8.92317181,87.67,87.587,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1772476500908,39.20129398,87.64,87.587,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1772476501206,8.92317181,87.67,87.587,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1772476501207,28.93329398,87.639,87.587,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1772476501509,28.93329398,87.639,87.58,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1772476501803,28.93329398,87.639,87.561,26.57999757]
["bitfinex-derivatives","SOLF0:USTF0",1772476503009,28.93329398,87.633,87.561,26.57999757]
["bitfinex-derivatives","SOLF0:USTF0",1772476503406,28.93329398,87.629,87.561,26.57999757]
["bitfinex-derivatives","SOLF0:USTF0",1772476503608,39.20229398,87.625,87.571,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1772476503811,39.20229398,87.625,87.561,26.57999757]
["bitfinex-derivatives","SOLF0:USTF0",1772476504009,28.93329398,87.625,87.561,26.57999757]
["bitfinex-derivatives","SOLF0:USTF0",1772476504209,28.93329398,87.626,87.562,26.57999757]
["bitfinex-derivatives","SOLF0:USTF0",1772476504810,10.27,87.622,87.562,26.57999757]
["bitfinex-derivatives","SOLF0:USTF0",1772476505407,28.93329398,87.626,87.562,26.57999757]
["bitfinex-derivatives","SOLF0:USTF0",1772476505614,28.93329398,87.614,87.562,26.57999757]
["bitfinex-derivatives","SOLF0:USTF0",1772476505912,28.93329398,87.649,87.562,26.57999757]
["bitfinex-derivatives","SOLF0:USTF0",1772476506110,10.269,87.63,87.585,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1772476506307,28.93329398,87.649,87.585,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1772476507410,28.93329398,87.649,87.592,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1772476508212,28.93329398,87.644,87.592,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1772476508717,10.268,87.632,87.592,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1772476509118,28.93329398,87.644,87.592,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1772476510013,28.93329398,87.633,87.584,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1772476510218,8.92317181,87.65,87.53,26.57999757]
["bitfinex-derivatives","SOLF0:USTF0",1772476510219,28.93329398,87.619,87.53,26.57999757]
["bitfinex-derivatives","SOLF0:USTF0",1772476510513,28.93329398,87.596,87.545,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1772476512210,28.93329398,87.594,87.545,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1772476513318,28.93329398,87.594,87.536,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772476514021,10.275,87.575,87.53,26.57999757]
["bitfinex-derivatives","SOLF0:USTF0",1772476514416,28.93329398,87.594,87.53,26.57999757]
["bitfinex-derivatives","SOLF0:USTF0",1772476515220,28.93329398,87.583,87.531,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772476515917,10.275,87.574,87.53,26.57999757]
["bitfinex-derivatives","SOLF0:USTF0",1772476516616,10.277,87.557,87.514,481.53748891]
["bitfinex-derivatives","SOLF0:USTF0",1772476516813,10.277,87.557,87.501,10.37865613]
["bitfinex-derivatives","SOLF0:USTF0",1772476516814,27.03935494,87.556,87.492,28.98798135]
["bitfinex-derivatives","SOLF0:USTF0",1772476517211,27.03935494,87.556,87.504,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1772476517416,27.03935494,87.556,87.492,28.98798135]
["bitfinex-derivatives","SOLF0:USTF0",1772476518220,10.278,87.548,87.496,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772476521720,10.278,87.548,87.496,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772476522327,8.92317181,87.59,87.472,53.53888557]
["bitfinex-derivatives","SOLF0:USTF0",1772476522328,28.7118077,87.576,87.511,27.25899952]
["bitfinex-derivatives","SOLF0:USTF0",1772476522718,28.7118077,87.576,87.539,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1772476523025,28.7118077,87.593,87.529,27.25899952]
["bitfinex-derivatives","SOLF0:USTF0",1772476523527,28.7118077,87.581,87.51,27.25899952]
["bitfinex-derivatives","SOLF0:USTF0",1772476525224,10.277,87.56,87.512,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1772476525420,38.9888077,87.56,87.512,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1772476525721,8.92317181,87.59,87.512,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1772476525722,28.7118077,87.559,87.512,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1772476527326,28.7118077,87.556,87.512,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1772476528028,28.7118077,87.556,87.521,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1772476528727,28.7118077,87.556,87.514,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1772476529029,28.7118077,87.556,87.508,27.25899952]
["bitfinex-derivatives","SOLF0:USTF0",1772476530326,28.7118077,87.556,87.521,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1772476531322,28.7118077,87.631,87.54,8.92317181]
["bitfinex-derivatives","SOLF0:USTF0",1772476531522,28.7118077,87.631,87.541,27.25899952]
["bitfinex-derivatives","SOLF0:USTF0",1772476531925,38.9828077,87.606,87.552,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1772476532124,38.9828077,87.606,87.541,27.25899952]
["bitfinex-derivatives","SOLF0:USTF0",1772476532125,28.7118077,87.606,87.541,27.25899952]
["bitfinex-derivatives","SOLF0:USTF0",1772476533129,10.273,87.593,87.55,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1772476533324,28.7118077,87.592,87.524,27.22822346]
["bitfinex-derivatives","SOLF0:USTF0",1772476534229,28.7118077,87.599,87.508,27.22822346]
["bitfinex-derivatives","SOLF0:USTF0",1772476535330,28.7118077,87.599,87.511,26.88412765]
["bitfinex-derivatives","SOLF0:USTF0",1772476536333,38.9868077,87.574,87.525,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1772476538233,28.7118077,87.59,87.526,26.91553992]
["bitfinex-derivatives","SOLF0:USTF0",1772476538926,28.7118077,87.619,87.541,26.91587161]
["bitfinex-derivatives","SOLF0:USTF0",1772476540438,10.272,87.605,87.558,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1772476542528,28.7118077,87.605,87.541,26.91587161]
["bitfinex-derivatives","SOLF0:USTF0",1772476542733,28.7118077,87.605,87.524,26.45497894]
["bitfinex-derivatives","SOLF0:USTF0",1772476543334,28.7118077,87.58,87.524,26.45497894]
["bitfinex-derivatives","SOLF0:USTF0",1772476543641,28.7118077,87.58,87.504,26.4547269]
["bitfinex-derivatives","SOLF0:USTF0",1772476545437,10.276,87.567,87.522,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1772476547133,28.7118077,87.573,87.528,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1772476547338,28.7118077,87.61,87.551,26.46857262]
["bitfinex-derivatives","SOLF0:USTF0",1772476547743,10.271,87.607,87.553,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1772476548448,10.271,87.607,87.511,20.566]
["bitfinex-derivatives","SOLF0:USTF0",1772476548449,27.20534498,87.599,87.53,35.41464049]
["bitfinex-derivatives","SOLF0:USTF0",1772476549444,10.275,87.579,87.531,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772476549647,27.20534498,87.599,87.531,27.25876138]
["bitfinex-derivatives","SOLF0:USTF0",1772476550243,27.20534498,87.599,87.552,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1772476551461,10.272,87.604,87.56,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1772476551747,27.20534498,87.605,87.546,27.25870625]
["bitfinex-derivatives","SOLF0:USTF0",1772476552353,27.20534498,87.595,87.53,8.9461477]
["bitfinex-derivatives","SOLF0:USTF0",1772476552555,27.20534498,87.595,87.531,27.26022173]
["bitfinex-derivatives","SOLF0:USTF0",1772476553254,10.274,87.587,87.542,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1772476555257,10.275,87.58,87.535,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772476555449,27.20534498,87.579,87.535,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772476555751,27.20534498,87.579,87.543,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1772476555948,27.20534498,87.579,87.531,27.26022173]
["bitfinex-derivatives","SOLF0:USTF0",1772476555949,27.20534498,87.597,87.531,27.26022173]
["bitfinex-derivatives","SOLF0:USTF0",1772476556353,10.273,87.59,87.542,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1772476556750,27.20534498,87.597,87.531,27.26022173]
["bitfinex-derivatives","SOLF0:USTF0",1772476557049,28.27862235,87.672,87.53,8.9461477]
["bitfinex-derivatives","SOLF0:USTF0",1772476557050,27.20534498,87.614,87.556,27.29649148]
["bitfinex-derivatives","SOLF0:USTF0",1772476558253,10.271,87.607,87.562,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1772476558957,37.47734498,87.604,87.556,27.29649148]
["bitfinex-derivatives","SOLF0:USTF0",1772476559154,27.20534498,87.604,87.531,27.03673538]
["bitfinex-derivatives","SOLF0:USTF0",1772476560259,27.20534498,87.602,87.531,27.03673538]
["bitfinex-derivatives","SOLF0:USTF0",1772476560959,27.20534498,87.635,87.571,27.01568919]
["bitfinex-derivatives","SOLF0:USTF0",1772476561156,10.59439939,87.652,87.571,27.01568919]
["bitfinex-derivatives","SOLF0:USTF0",1772476561157,27.20534498,87.651,87.571,27.01568919]
["bitfinex-derivatives","SOLF0:USTF0",1772476561857,27.20534498,87.649,87.591,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1772476562157,27.20534498,87.649,87.571,27.01568919]
["bitfinex-derivatives","SOLF0:USTF0",1772476562659,27.20534498,87.649,87.586,26.52412077]
["bitfinex-derivatives","SOLF0:USTF0",1772476563059,10.268,87.638,87.593,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1772476563756,27.20534498,87.649,87.586,26.52412077]
["bitfinex-derivatives","SOLF0:USTF0",1772476563757,27.20534498,87.649,87.6,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1772476563957,27.20534498,87.649,87.586,26.52412077]
["bitfinex-derivatives","SOLF0:USTF0",1772476565363,10.267,87.64,87.591,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1772476566263,10.267,87.64,87.586,26.52412077]
["bitfinex-derivatives","SOLF0:USTF0",1772476566264,37.47234498,87.64,87.586,26.52412077]
["bitfinex-derivatives","SOLF0:USTF0",1772476566457,27.20534498,87.639,87.558,26.50988442]
["bitfinex-derivatives","SOLF0:USTF0",1772476566968,27.20534498,87.626,87.574,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1772476567265,27.20534498,87.626,87.558,26.50988442]
["bitfinex-derivatives","SOLF0:USTF0",1772476567462,27.20534498,87.626,87.553,10.44434135]
["bitfinex-derivatives","SOLF0:USTF0",1772476567663,27.20534498,87.626,87.539,26.50999429]
["bitfinex-derivatives","SOLF0:USTF0",1772476568367,27.20534498,87.613,87.541,26.47497202]
["bitfinex-derivatives","SOLF0:USTF0",1772476568558,27.20534498,87.636,87.541,26.47497202]
["bitfinex-derivatives","SOLF0:USTF0",1772476568757,27.20534498,87.636,87.561,26.47497202]
["bitfinex-derivatives","SOLF0:USTF0",1772476570261,10.268,87.633,87.586,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1772476570966,10.268,87.633,87.56,8.9461477]
["bitfinex-derivatives","SOLF0:USTF0",1772476570967,10.269,87.626,87.578,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1772476572063,27.20534498,87.633,87.569,26.38700297]
["bitfinex-derivatives","SOLF0:USTF0",1772476572266,306.18758193,87.655,87.581,26.38677097]
["bitfinex-derivatives","SOLF0:USTF0",1772476572461,27.20534498,87.667,87.601,26.31144185]
["bitfinex-derivatives","SOLF0:USTF0",1772476572970,27.20534498,87.685,87.629,26.31144185]
["bitfinex-derivatives","SOLF0:USTF0",1772476573561,37.46734498,87.685,87.629,26.31144185]
["bitfinex-derivatives","SOLF0:USTF0",1772476573866,27.20534498,87.684,87.629,26.31144185]
["bitfinex-derivatives","SOLF0:USTF0",1772476574560,27.20534498,87.673,87.609,26.11162672]
["bitfinex-derivatives","SOLF0:USTF0",1772476576357,26.9940873,87.67,87.619,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1772476578067,26.72734277,87.687,87.621,26.15539637]
["bitfinex-derivatives","SOLF0:USTF0",1772476578474,26.72734277,87.687,87.582,20.549]
["bitfinex-derivatives","SOLF0:USTF0",1772476578475,26.72734277,87.687,87.601,26.17345791]
["bitfinex-derivatives","SOLF0:USTF0",1772476578663,36.99234277,87.663,87.605,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1772476578861,26.72734277,87.663,87.601,26.17345791]
["bitfinex-derivatives","SOLF0:USTF0",1772476579369,26.72734277,87.663,87.614,26.17330635]
["bitfinex-derivatives","SOLF0:USTF0",1772476579965,26.72734277,87.684,87.617,26.17330795]
["bitfinex-derivatives","SOLF0:USTF0",1772476580869,26.72734277,87.675,87.619,26.25239645]
["bitfinex-derivatives","SOLF0:USTF0",1772476581770,26.72734277,87.664,87.6,8.9461477]
["bitfinex-derivatives","SOLF0:USTF0",1772476582273,26.72734277,87.683,87.601,26.25255874]
["bitfinex-derivatives","SOLF0:USTF0",1772476583071,26.72734277,87.679,87.62,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1772476583865,26.72734277,87.679,87.624,26.24598401]
["bitfinex-derivatives","SOLF0:USTF0",1772476584376,36.99034277,87.679,87.626,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1772476584771,26.72734277,87.708,87.661,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1772476584971,26.72734277,87.725,87.662,26.3197326]
["bitfinex-derivatives","SOLF0:USTF0",1772476585769,8.9461477,87.76,87.662,26.3197326]
["bitfinex-derivatives","SOLF0:USTF0",1772476585770,26.72734277,87.755,87.662,26.3197326]
["bitfinex-derivatives","SOLF0:USTF0",1772476586774,26.72734277,87.711,87.64,8.9461477]
["bitfinex-derivatives","SOLF0:USTF0",1772476586974,1.98456261,87.748,87.62,8.9461477]
["bitfinex-derivatives","SOLF0:USTF0",1772476586975,26.72734277,87.699,87.62,8.9461477]
["bitfinex-derivatives","SOLF0:USTF0",1772476587675,26.72734277,87.68,87.624,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1772476588679,26.72734277,87.679,87.624,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1772476589679,26.72734277,87.679,87.631,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1772476591878,10.263,87.678,87.631,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1772476592474,26.72734277,87.67,87.61,26.15073633]
["bitfinex-derivatives","SOLF0:USTF0",1772476592878,26.72734277,87.67,87.6,62.56037698]
["bitfinex-derivatives","SOLF0:USTF0",1772476592879,26.72734277,87.687,87.624,35.71663231]
["bitfinex-derivatives","SOLF0:USTF0",1772476593376,26.72734277,87.687,87.624,25.44763231]
["bitfinex-derivatives","SOLF0:USTF0",1772476594283,10.263,87.681,87.632,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1772476594781,26.72734277,87.687,87.624,25.44763231]
["bitfinex-derivatives","SOLF0:USTF0",1772476595782,26.72734277,87.687,87.632,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1772476596577,26.72734277,87.687,87.624,25.44763231]
["bitfinex-derivatives","SOLF0:USTF0",1772476596778,26.72734277,87.703,87.624,25.44763231]
["bitfinex-derivatives","SOLF0:USTF0",1772476597682,26.72734277,87.695,87.645,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1772476597888,26.72734277,87.695,87.624,25.44763231]
["bitfinex-derivatives","SOLF0:USTF0",1772476598280,26.72734277,87.68,87.624,25.44763231]
["bitfinex-derivatives","SOLF0:USTF0",1772476599082,26.72734277,87.696,87.624,25.44763231]
["bitfinex-derivatives","SOLF0:USTF0",1772476599286,26.72734277,87.719,87.631,25.5062759]
["bitfinex-derivatives","SOLF0:USTF0",1772476599685,26.72734277,87.705,87.654,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1772476600178,26.72734277,87.699,87.631,25.5062759]
["bitfinex-derivatives","SOLF0:USTF0",1772476600891,26.72734277,87.681,87.641,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1772476602087,26.72734277,87.681,87.6,53.61422928]
["bitfinex-derivatives","SOLF0:USTF0",1772476602088,8.9461477,87.68,87.6,53.61422928]
["bitfinex-derivatives","SOLF0:USTF0",1772476602392,26.72734277,87.679,87.6,79.14112984]
["bitfinex-derivatives","SOLF0:USTF0",1772476602695,8.9461477,87.68,87.586,10.44434135]
["bitfinex-derivatives","SOLF0:USTF0",1772476602696,26.72734277,87.648,87.586,25.5349331]
["bitfinex-derivatives","SOLF0:USTF0",1772476604086,26.72734277,87.646,87.592,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1772476604390,26.72734277,87.646,87.586,25.5349331]
["bitfinex-derivatives","SOLF0:USTF0",1772476604689,26.72734277,87.636,87.586,25.5349331]
["bitfinex-derivatives","SOLF0:USTF0",1772476605287,26.72734277,87.659,87.586,25.5349331]
["bitfinex-derivatives","SOLF0:USTF0",1772476605688,26.72734277,87.659,87.591,26.71493747]
["bitfinex-derivatives","SOLF0:USTF0",1772476605889,26.72734277,87.659,87.595,26.71493747]
["bitfinex-derivatives","SOLF0:USTF0",1772476606292,26.72734277,87.659,87.596,26.71493747]
["bitfinex-derivatives","SOLF0:USTF0",1772476608092,26.50516526,87.689,87.596,26.71493747]
["bitfinex-derivatives","SOLF0:USTF0",1772476608286,26.50516526,87.689,87.598,26.79160943]
["bitfinex-derivatives","SOLF0:USTF0",1772476608491,26.50516526,87.689,87.627,26.78762112]
["bitfinex-derivatives","SOLF0:USTF0",1772476608690,26.50516526,87.689,87.601,26.78762112]
["bitfinex-derivatives","SOLF0:USTF0",1772476609291,10.265,87.664,87.615,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1772476609692,36.77016526,87.664,87.615,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1772476609891,26.50516526,87.66,87.601,26.78762112]
["bitfinex-derivatives","SOLF0:USTF0",1772476611090,26.50516526,87.658,87.611,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1772476613094,26.50516526,87.658,87.585,13.85070222]
["bitfinex-derivatives","SOLF0:USTF0",1772476613095,26.50516526,87.677,87.616,26.73672801]
["bitfinex-derivatives","SOLF0:USTF0",1772476613287,26.50516526,87.694,87.623,26.71815962]
["bitfinex-derivatives","SOLF0:USTF0",1772476613491,26.50516526,87.729,87.631,26.718096]
["bitfinex-derivatives","SOLF0:USTF0",1772476613694,26.50516526,87.729,87.653,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1772476615200,26.50516526,87.706,87.647,26.718096]
["bitfinex-derivatives","SOLF0:USTF0",1772476615802,26.50516526,87.698,87.647,26.718096]
["bitfinex-derivatives","SOLF0:USTF0",1772476617097,26.50516526,87.698,87.634,10.48670491]
["bitfinex-derivatives","SOLF0:USTF0",1772476617298,26.50516526,87.737,87.651,25.85411054]
["bitfinex-derivatives","SOLF0:USTF0",1772476619199,10.26,87.707,87.652,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1772476619500,10.26,87.707,87.651,25.85411054]
["bitfinex-derivatives","SOLF0:USTF0",1772476619701,10.26,87.707,87.652,10.48670491]
["bitfinex-derivatives","SOLF0:USTF0",1772476620803,26.50516526,87.711,87.654,26.17791025]
["bitfinex-derivatives","SOLF0:USTF0",1772476621006,26.50516526,87.711,87.642,10.48670491]
["bitfinex-derivatives","SOLF0:USTF0",1772476621205,10.262,87.686,87.638,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1772476621400,26.50516526,87.696,87.635,26.17791025]
["bitfinex-derivatives","SOLF0:USTF0",1772476621801,10.262,87.688,87.645,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1772476622306,26.50516526,87.696,87.637,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1772476623106,10.262,87.69,87.637,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1772476624002,26.50516526,87.689,87.63,8.92765769]
["bitfinex-derivatives","SOLF0:USTF0",1772476624202,26.50516526,87.673,87.619,80.28537148]
["bitfinex-derivatives","SOLF0:USTF0",1772476624403,26.50516526,87.673,87.619,26.16942059]
["bitfinex-derivatives","SOLF0:USTF0",1772476624707,26.50516526,87.673,87.597,10.48670491]
["bitfinex-derivatives","SOLF0:USTF0",1772476624895,26.50516526,87.669,87.593,10.48670491]
["bitfinex-derivatives","SOLF0:USTF0",1772476625099,26.50516526,87.648,87.59,8.92765769]
["bitfinex-derivatives","SOLF0:USTF0",1772476625297,26.50516526,87.648,87.591,26.03355491]
["bitfinex-derivatives","SOLF0:USTF0",1772476625502,26.50516526,87.67,87.611,26.03363249]
["bitfinex-derivatives","SOLF0:USTF0",1772476625902,26.50516526,87.67,87.565,20.63564146]
["bitfinex-derivatives","SOLF0:USTF0",1772476625903,26.50516526,87.67,87.594,26.03363249]
["bitfinex-derivatives","SOLF0:USTF0",1772476626102,26.50516526,87.669,87.574,10.48670491]
["bitfinex-derivatives","SOLF0:USTF0",1772476626305,26.50516526,87.669,87.591,26.01768011]
["bitfinex-derivatives","SOLF0:USTF0",1772476626799,26.50516526,87.661,87.592,26.29376876]
["bitfinex-derivatives","SOLF0:USTF0",1772476627000,8.92765769,87.71,87.611,26.29376876]
["bitfinex-derivatives","SOLF0:USTF0",1772476627001,26.50516526,87.68,87.611,26.29376876]
["bitfinex-derivatives","SOLF0:USTF0",1772476627409,26.50516526,87.68,87.62,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1772476628304,10.264,87.67,87.62,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1772476628501,26.50516526,87.68,87.628,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1772476628701,26.50516526,87.68,87.611,26.29376876]
["bitfinex-derivatives","SOLF0:USTF0",1772476629100,10.263,87.679,87.611,26.29376876]
["bitfinex-derivatives","SOLF0:USTF0",1772476629308,10.263,87.679,87.627,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1772476630402,36.76816526,87.679,87.627,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1772476633914,10.264,87.674,87.627,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1772476636310,10.265,87.657,87.614,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1772476636515,1.9856157,87.718,87.62,3.33201516]
["bitfinex-derivatives","SOLF0:USTF0",1772476636516,26.20020815,87.658,87.62,3.33201516]
["bitfinex-derivatives","SOLF0:USTF0",1772476637013,26.20020815,87.655,87.61,3.33201516]
["bitfinex-derivatives","SOLF0:USTF0",1772476637916,26.20020815,87.655,87.61,13.60301516]
["bitfinex-derivatives","SOLF0:USTF0",1772476638112,26.20020815,87.655,87.62,3.33201516]
["bitfinex-derivatives","SOLF0:USTF0",1772476638511,10.266,87.654,87.62,3.33201516]
["bitfinex-derivatives","SOLF0:USTF0",1772476639916,26.20020815,87.655,87.61,3.33201516]
["bitfinex-derivatives","SOLF0:USTF0",1772476640114,26.20020815,87.655,87.6,3.33201516]
["bitfinex-derivatives","SOLF0:USTF0",1772476640309,26.20020815,87.655,87.61,3.33201516]
["bitfinex-derivatives","SOLF0:USTF0",1772476640615,10.266,87.649,87.61,3.33201516]
["bitfinex-derivatives","SOLF0:USTF0",1772476641117,36.7986454,87.649,87.61,3.33201516]
["bitfinex-derivatives","SOLF0:USTF0",1772476642218,10.267,87.644,87.61,3.33201516]
["bitfinex-derivatives","SOLF0:USTF0",1772476642610,26.5326454,87.648,87.61,3.33201516]
["bitfinex-derivatives","SOLF0:USTF0",1772476643013,26.5326454,87.648,87.62,3.33201516]
["bitfinex-derivatives","SOLF0:USTF0",1772476643613,10.267,87.647,87.62,3.33201516]
["bitfinex-derivatives","SOLF0:USTF0",1772476643814,10.267,87.647,87.61,3.33201516]
["bitfinex-derivatives","SOLF0:USTF0",1772476645517,10.265,87.664,87.62,3.33201516]
["bitfinex-derivatives","SOLF0:USTF0",1772476645711,26.5326454,87.666,87.62,3.33201516]
["bitfinex-derivatives","SOLF0:USTF0",1772476646119,26.5326454,87.649,87.6,3.33201516]
["bitfinex-derivatives","SOLF0:USTF0",1772476647517,26.5326454,87.649,87.61,3.33201516]
["bitfinex-derivatives","SOLF0:USTF0",1772476647914,26.5326454,87.649,87.6,3.33201516]
["bitfinex-derivatives","SOLF0:USTF0",1772476648111,26.5326454,87.649,87.594,27.74485442]
["bitfinex-derivatives","SOLF0:USTF0",1772476648112,26.5326454,87.649,87.61,3.33201516]
["bitfinex-derivatives","SOLF0:USTF0",1772476648719,10.267,87.645,87.602,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1772476648916,26.5326454,87.649,87.61,3.33201516]
["bitfinex-derivatives","SOLF0:USTF0",1772476649516,26.5326454,87.649,87.557,20.63564146]
["bitfinex-derivatives","SOLF0:USTF0",1772476649517,26.5326454,87.686,87.64,3.33201516]
["bitfinex-derivatives","SOLF0:USTF0",1772476649719,26.5326454,87.686,87.65,3.33201516]
["bitfinex-derivatives","SOLF0:USTF0",1772476650222,26.5326454,87.669,87.61,3.33201516]
["bitfinex-derivatives","SOLF0:USTF0",1772476651020,26.5326454,87.65,87.6,3.33201516]
["bitfinex-derivatives","SOLF0:USTF0",1772476651218,26.5326454,87.65,87.61,3.33201516]
["bitfinex-derivatives","SOLF0:USTF0",1772476651415,26.5326454,87.679,87.63,3.33201516]
["bitfinex-derivatives","SOLF0:USTF0",1772476652415,26.5326454,87.679,87.617,19.7076879]
["bitfinex-derivatives","SOLF0:USTF0",1772476652925,26.5326454,87.667,87.617,19.7076879]
["bitfinex-derivatives","SOLF0:USTF0",1772476653623,10.265,87.662,87.617,19.7076879]
["bitfinex-derivatives","SOLF0:USTF0",1772476654520,10.265,87.662,87.6,8.92473591]
["bitfinex-derivatives","SOLF0:USTF0",1772476654521,26.5326454,87.652,87.6,8.92473591]
["bitfinex-derivatives","SOLF0:USTF0",1772476654822,26.5326454,87.652,87.583,10.48670491]
["bitfinex-derivatives","SOLF0:USTF0",1772476655022,26.5326454,87.652,87.584,19.97302734]
["bitfinex-derivatives","SOLF0:USTF0",1772476656014,26.5326454,87.652,87.587,19.96921802]
["bitfinex-derivatives","SOLF0:USTF0",1772476656217,10.267,87.645,87.601,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1772476656428,26.5326454,87.679,87.601,19.90953651]
["bitfinex-derivatives","SOLF0:USTF0",1772476656816,26.5326454,87.679,87.621,19.90953651]
["bitfinex-derivatives","SOLF0:USTF0",1772476658224,36.7956454,87.679,87.624,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1772476658523,36.7956454,87.679,87.621,19.90953651]
["bitfinex-derivatives","SOLF0:USTF0",1772476658524,26.5326454,87.679,87.621,19.90953651]
["bitfinex-derivatives","SOLF0:USTF0",1772476659121,10.264,87.671,87.623,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1772476660232,10.265,87.664,87.623,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1772476660430,26.5326454,87.663,87.616,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1772476661019,26.5326454,87.663,87.604,19.94990375]
["bitfinex-derivatives","SOLF0:USTF0",1772476661229,26.5326454,87.663,87.623,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1772476661622,26.5326454,87.663,87.616,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1772476661623,36.7976454,87.663,87.616,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1772476661828,36.7976454,87.663,87.593,14.04048214]
["bitfinex-derivatives","SOLF0:USTF0",1772476661829,26.5326454,87.662,87.595,10.48670491]
["bitfinex-derivatives","SOLF0:USTF0",1772476662026,26.5326454,87.662,87.578,19.8075297]
["bitfinex-derivatives","SOLF0:USTF0",1772476662427,10.268,87.634,87.584,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1772476662627,26.5326454,87.633,87.578,19.8075297]
["bitfinex-derivatives","SOLF0:USTF0",1772476663427,36.8006454,87.632,87.58,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1772476663626,26.5326454,87.631,87.58,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1772476663828,10.269,87.63,87.58,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1772476664029,26.5326454,87.629,87.58,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1772476665827,10.269,87.627,87.58,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1772476666031,26.5326454,87.626,87.571,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1772476667230,36.8016454,87.625,87.571,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1772476668134,36.8016454,87.625,87.578,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1772476668333,10.268,87.633,87.567,28.4615963]
["bitfinex-derivatives","SOLF0:USTF0",1772476668529,10.268,87.633,87.584,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1772476670423,10.267,87.641,87.593,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1772476670629,20.527,87.675,87.591,17.68091085]
["bitfinex-derivatives","SOLF0:USTF0",1772476670630,28.19015383,87.674,87.591,17.68091085]
["bitfinex-derivatives","SOLF0:USTF0",1772476671033,10.267,87.648,87.605,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1772476673332,28.19015383,87.641,87.582,10.48670491]
["bitfinex-derivatives","SOLF0:USTF0",1772476673532,28.19015383,87.641,87.575,17.36440124]
["bitfinex-derivatives","SOLF0:USTF0",1772476674328,10.269,87.627,87.575,17.36440124]
["bitfinex-derivatives","SOLF0:USTF0",1772476674533,28.19015383,87.641,87.575,17.36440124]
["bitfinex-derivatives","SOLF0:USTF0",1772476674935,10.268,87.634,87.593,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1772476676236,28.19015383,87.641,87.601,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1772476676437,28.19015383,87.641,87.593,17.12861794]
["bitfinex-derivatives","SOLF0:USTF0",1772476676933,38.45715383,87.641,87.599,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1772476677125,28.19015383,87.64,87.577,27.57005719]
["bitfinex-derivatives","SOLF0:USTF0",1772476677326,28.19015383,87.64,87.578,17.08335228]
["bitfinex-derivatives","SOLF0:USTF0",1772476678332,10.269,87.631,87.584,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1772476678736,28.19015383,87.637,87.578,17.08335228]
["bitfinex-derivatives","SOLF0:USTF0",1772476679134,28.19015383,87.637,87.579,16.99401996]
["bitfinex-derivatives","SOLF0:USTF0",1772476680038,28.19015383,87.637,87.583,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1772476680230,28.19015383,87.637,87.579,16.99401996]
["bitfinex-derivatives","SOLF0:USTF0",1772476681241,10.269,87.626,87.582,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1772476681544,28.19015383,87.625,87.557,10.48670491]
["bitfinex-derivatives","SOLF0:USTF0",1772476681740,8.93451901,87.63,87.537,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1772476681931,28.19015383,87.598,87.535,10.48670491]
["bitfinex-derivatives","SOLF0:USTF0",1772476682134,28.19015383,87.589,87.514,16.77365299]
["bitfinex-derivatives","SOLF0:USTF0",1772476682437,28.19015383,87.559,87.491,16.69755557]
["bitfinex-derivatives","SOLF0:USTF0",1772476682840,28.19015383,87.559,87.49,8.93451901]
["bitfinex-derivatives","SOLF0:USTF0",1772476682841,6.232e-05,87.615,87.551,16.91386961]
["bitfinex-derivatives","SOLF0:USTF0",1772476683040,28.19015383,87.653,87.581,16.91386961]
["bitfinex-derivatives","SOLF0:USTF0",1772476683740,28.19015383,87.653,87.564,16.83371599]
["bitfinex-derivatives","SOLF0:USTF0",1772476684648,28.19015383,87.669,87.581,18.59411729]
["bitfinex-derivatives","SOLF0:USTF0",1772476684940,28.19015383,87.669,87.6,8.93451901]
["bitfinex-derivatives","SOLF0:USTF0",1772476685139,28.19015383,87.654,87.6,8.93451901]
["bitfinex-derivatives","SOLF0:USTF0",1772476687946,10.266,87.653,87.601,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1772476688146,38.45615383,87.653,87.601,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1772476688850,28.19015383,87.65,87.581,18.59411729]
["bitfinex-derivatives","SOLF0:USTF0",1772476689348,10.265,87.659,87.609,18.09803109]
["bitfinex-derivatives","SOLF0:USTF0",1772476689545,28.19015383,87.666,87.609,18.09803109]
["bitfinex-derivatives","SOLF0:USTF0",1772476689751,28.19015383,87.686,87.621,18.09803109]
["bitfinex-derivatives","SOLF0:USTF0",1772476690151,28.19015383,87.677,87.621,18.09803109]
["bitfinex-derivatives","SOLF0:USTF0",1772476691343,28.19015383,87.674,87.605,18.00170117]
["bitfinex-derivatives","SOLF0:USTF0",1772476691545,28.19015383,87.674,87.603,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1772476692351,28.19015383,87.659,87.603,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1772476692554,28.19015383,87.659,87.611,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1772476692758,28.19015383,87.676,87.612,17.80147155]
["bitfinex-derivatives","SOLF0:USTF0",1772476693344,28.19015383,87.676,87.628,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1772476693551,36.99104797,87.687,87.61,8.93451901]
["bitfinex-derivatives","SOLF0:USTF0",1772476693552,36.99104797,87.687,87.631,17.7279572]
["bitfinex-derivatives","SOLF0:USTF0",1772476693953,36.99104797,87.687,87.608,20.63564146]
["bitfinex-derivatives","SOLF0:USTF0",1772476693954,28.19015383,87.686,87.608,17.7279572]
["bitfinex-derivatives","SOLF0:USTF0",1772476694252,159.644,87.684,87.591,14.04048214]
["bitfinex-derivatives","SOLF0:USTF0",1772476694452,28.19015383,87.636,87.564,17.42716823]
["bitfinex-derivatives","SOLF0:USTF0",1772476694658,28.19015383,87.636,87.571,17.42716823]
["bitfinex-derivatives","SOLF0:USTF0",1772476695352,8.93451901,87.67,87.56,14.04048214]
["bitfinex-derivatives","SOLF0:USTF0",1772476695353,28.19015383,87.657,87.591,17.3558221]
["bitfinex-derivatives","SOLF0:USTF0",1772476697255,28.19015383,87.657,87.61,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1772476697455,28.19015383,87.657,87.591,17.3558221]
["bitfinex-derivatives","SOLF0:USTF0",1772476698358,25.70727869,87.654,87.574,14.04048214]
["bitfinex-derivatives","SOLF0:USTF0",1772476698557,25.70727869,87.654,87.573,15.18176106]
["bitfinex-derivatives","SOLF0:USTF0",1772476698763,25.70727869,87.647,87.589,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1772476699656,25.70727869,87.647,87.574,14.04048214]
["bitfinex-derivatives","SOLF0:USTF0",1772476699857,25.70727869,87.647,87.577,15.11747427]
["bitfinex-derivatives","SOLF0:USTF0",1772476701262,25.70727869,87.647,87.604,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1772476701853,25.70727869,87.644,87.577,15.11747427]
["bitfinex-derivatives","SOLF0:USTF0",1772476702058,25.70727869,87.629,87.551,14.04048214]
["bitfinex-derivatives","SOLF0:USTF0",1772476702256,25.70727869,87.609,87.534,14.04048214]
["bitfinex-derivatives","SOLF0:USTF0",1772476702453,25.70727869,87.609,87.521,527.92434988]
["bitfinex-derivatives","SOLF0:USTF0",1772476702454,10.273,87.596,87.541,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1772476702758,25.70727869,87.595,87.541,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1772476703155,25.70727869,87.593,87.531,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772476703656,25.70727869,87.593,87.55,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1772476703858,25.70727869,87.593,87.523,14.90343631]
["bitfinex-derivatives","SOLF0:USTF0",1772476704160,25.70727869,87.593,87.506,14.04048214]
["bitfinex-derivatives","SOLF0:USTF0",1772476704460,25.70727869,87.593,87.502,14.90343631]
["bitfinex-derivatives","SOLF0:USTF0",1772476704957,25.70727869,87.59,87.503,14.71921796]
["bitfinex-derivatives","SOLF0:USTF0",1772476705160,25.70727869,87.59,87.521,14.71921796]
["bitfinex-derivatives","SOLF0:USTF0",1772476705758,25.70727869,87.611,87.549,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1772476705959,25.70727869,87.611,87.541,14.65940257]
["bitfinex-derivatives","SOLF0:USTF0",1772476706462,25.70727869,87.611,87.517,20.564]
["bitfinex-derivatives","SOLF0:USTF0",1772476706463,25.70727869,87.631,87.561,15.06268379]
["bitfinex-derivatives","SOLF0:USTF0",1772476706756,10.27,87.621,87.564,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1772476706955,25.70727869,87.62,87.564,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1772476707960,25.70727869,87.617,87.564,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1772476708863,25.70727869,87.615,87.555,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1772476710066,25.70727869,87.6,87.545,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1772476710260,25.70727869,87.6,87.543,15.03920252]
["bitfinex-derivatives","SOLF0:USTF0",1772476711263,25.70727869,87.6,87.553,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1772476715361,8.93451901,87.63,87.545,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1772476715362,25.70727869,87.598,87.545,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1772476715568,25.70727869,87.598,87.543,15.03920252]
["bitfinex-derivatives","SOLF0:USTF0",1772476715868,25.70727869,87.597,87.543,15.03920252]
["bitfinex-derivatives","SOLF0:USTF0",1772476716263,25.70727869,87.597,87.514,21.022414]
["bitfinex-derivatives","SOLF0:USTF0",1772476716264,25.70727869,87.597,87.518,13.57341774]
["bitfinex-derivatives","SOLF0:USTF0",1772476716664,25.70727869,87.579,87.518,13.57341774]
["bitfinex-derivatives","SOLF0:USTF0",1772476717366,25.70727869,87.572,87.518,13.57341774]
["bitfinex-derivatives","SOLF0:USTF0",1772476718262,25.70727869,87.572,87.527,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1772476720264,25.70727869,87.572,87.518,13.57341774]
["bitfinex-derivatives","SOLF0:USTF0",1772476720470,25.70727869,87.572,87.507,13.13104297]
["bitfinex-derivatives","SOLF0:USTF0",1772476721560,25.70727869,87.572,87.518,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1772476722060,25.70727869,87.572,87.507,13.13104297]
["bitfinex-derivatives","SOLF0:USTF0",1772476722564,25.70727869,87.562,87.509,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1772476722866,25.70727869,87.562,87.491,12.92685347]
["bitfinex-derivatives","SOLF0:USTF0",1772476723471,25.70727869,87.549,87.498,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772476724771,25.70727869,87.549,87.491,12.92685347]
["bitfinex-derivatives","SOLF0:USTF0",1772476725168,25.70727869,87.549,87.48,8.93451901]
["bitfinex-derivatives","SOLF0:USTF0",1772476725669,25.70727869,87.54,87.495,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772476726168,10.277,87.557,87.51,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1772476726469,25.70727869,87.576,87.51,12.5431353]
["bitfinex-derivatives","SOLF0:USTF0",1772476726965,25.70727869,87.605,87.521,12.56381386]
["bitfinex-derivatives","SOLF0:USTF0",1772476727172,25.70727869,87.605,87.54,8.93451901]
["bitfinex-derivatives","SOLF0:USTF0",1772476728169,25.48761514,87.597,87.54,8.93451901]
["bitfinex-derivatives","SOLF0:USTF0",1772476728566,25.48761514,87.597,87.537,12.56381386]
["bitfinex-derivatives","SOLF0:USTF0",1772476728773,25.48761514,87.596,87.544,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1772476728965,25.48761514,87.596,87.53,8.93939641]
["bitfinex-derivatives","SOLF0:USTF0",1772476729362,25.48761514,87.596,87.519,12.92036582]
["bitfinex-derivatives","SOLF0:USTF0",1772476729569,10.275,87.58,87.531,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772476730875,25.48761514,87.587,87.519,12.92036582]
["bitfinex-derivatives","SOLF0:USTF0",1772476732267,35.76161514,87.584,87.537,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1772476732472,334.40745781,87.606,87.537,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1772476732473,25.48761514,87.583,87.537,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1772476732670,25.48761514,87.583,87.51,8.93939641]
["bitfinex-derivatives","SOLF0:USTF0",1772476733068,25.48761514,87.583,87.511,12.83036737]
["bitfinex-derivatives","SOLF0:USTF0",1772476734379,25.48761514,87.583,87.54,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1772476734978,10.274,87.582,87.54,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1772476735179,10.274,87.582,87.532,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772476735474,25.48761514,87.581,87.491,12.6347424]
["bitfinex-derivatives","SOLF0:USTF0",1772476735679,10.279,87.542,87.491,12.6347424]
["bitfinex-derivatives","SOLF0:USTF0",1772476735878,25.48761514,87.541,87.491,12.6347424]
["bitfinex-derivatives","SOLF0:USTF0",1772476736674,25.48761514,87.541,87.461,14.04048214]
["bitfinex-derivatives","SOLF0:USTF0",1772476736882,25.48761514,87.529,87.443,11.91979244]
["bitfinex-derivatives","SOLF0:USTF0",1772476737570,25.48761514,87.505,87.443,11.91979244]
["bitfinex-derivatives","SOLF0:USTF0",1772476737781,25.48761514,87.505,87.426,11.87965472]
["bitfinex-derivatives","SOLF0:USTF0",1772476739176,10.284,87.498,87.426,11.87965472]
["bitfinex-derivatives","SOLF0:USTF0",1772476739381,10.284,87.498,87.446,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1772476739382,25.48761514,87.497,87.446,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1772476739579,25.48761514,87.497,87.426,11.87965472]
["bitfinex-derivatives","SOLF0:USTF0",1772476740081,25.48761514,87.497,87.455,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1772476740672,25.48761514,87.497,87.444,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1772476741380,25.48761514,87.482,87.403,10.26605571]
["bitfinex-derivatives","SOLF0:USTF0",1772476741878,25.48761514,87.482,87.411,10.22909369]
["bitfinex-derivatives","SOLF0:USTF0",1772476743278,25.48761514,87.482,87.372,21.13556209]
["bitfinex-derivatives","SOLF0:USTF0",1772476743279,25.48761514,87.481,87.383,10.57065744]
["bitfinex-derivatives","SOLF0:USTF0",1772476743486,25.48761514,87.481,87.35,20.603]
["bitfinex-derivatives","SOLF0:USTF0",1772476743487,25.48761514,87.469,87.382,10.44663462]
["bitfinex-derivatives","SOLF0:USTF0",1772476743878,25.48761514,87.469,87.374,10.57065744]
["bitfinex-derivatives","SOLF0:USTF0",1772476744076,25.48761514,87.449,87.365,10.44663462]
["bitfinex-derivatives","SOLF0:USTF0",1772476744275,25.48761514,87.449,87.349,14.04048214]
["bitfinex-derivatives","SOLF0:USTF0",1772476744276,25.48761514,87.424,87.35,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1772476744486,25.48761514,87.424,87.344,10.41113305]
["bitfinex-derivatives","SOLF0:USTF0",1772476744685,25.48761514,87.424,87.314,21.13556209]
["bitfinex-derivatives","SOLF0:USTF0",1772476744686,8.93939641,87.41,87.33,10.57065744]
["bitfinex-derivatives","SOLF0:USTF0",1772476744881,25.48761514,87.392,87.328,9.18746697]
["bitfinex-derivatives","SOLF0:USTF0",1772476745182,160.036,87.469,87.328,9.18746697]
["bitfinex-derivatives","SOLF0:USTF0",1772476745183,25.48761514,87.429,87.328,9.18746697]
["bitfinex-derivatives","SOLF0:USTF0",1772476745776,8.93939641,87.43,87.34,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1772476745777,25.48761514,87.412,87.34,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1772476746188,25.48761514,87.412,87.33,5.14565705]
["bitfinex-derivatives","SOLF0:USTF0",1772476746482,25.48761514,87.409,87.311,9.48225705]
["bitfinex-derivatives","SOLF0:USTF0",1772476746682,8.93939641,87.41,87.311,9.48225705]
["bitfinex-derivatives","SOLF0:USTF0",1772476746683,25.48761514,87.389,87.311,9.48225705]
["bitfinex-derivatives","SOLF0:USTF0",1772476747078,25.48761514,87.41,87.331,9.48225705]
["bitfinex-derivatives","SOLF0:USTF0",1772476747582,25.48761514,87.41,87.35,8.93939641]
["bitfinex-derivatives","SOLF0:USTF0",1772476747788,339.11156131,87.438,87.371,9.44825432]
["bitfinex-derivatives","SOLF0:USTF0",1772476747980,25.48761514,87.437,87.351,9.44825432]
["bitfinex-derivatives","SOLF0:USTF0",1772476748286,25.48761514,87.434,87.371,9.41415963]
["bitfinex-derivatives","SOLF0:USTF0",1772476748982,25.48761514,87.434,87.37,8.93939641]
["bitfinex-derivatives","SOLF0:USTF0",1772476749188,25.48761514,87.434,87.297,160.349]
["bitfinex-derivatives","SOLF0:USTF0",1772476749189,25.48761514,87.434,87.35,8.93939641]
["bitfinex-derivatives","SOLF0:USTF0",1772476749483,25.48761514,87.429,87.337,9.38082708]
["bitfinex-derivatives","SOLF0:USTF0",1772476749694,25.48761514,87.423,87.341,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1772476749984,25.48761514,87.409,87.319,9.34766207]
["bitfinex-derivatives","SOLF0:USTF0",1772476750286,25.48761514,87.409,87.265,14.04048214]
["bitfinex-derivatives","SOLF0:USTF0",1772476750287,25.48761514,87.409,87.33,8.93939641]
["bitfinex-derivatives","SOLF0:USTF0",1772476750476,25.48761514,87.409,87.331,9.1764209]
["bitfinex-derivatives","SOLF0:USTF0",1772476750680,25.48761514,87.409,87.35,8.93939641]
["bitfinex-derivatives","SOLF0:USTF0",1772476750882,25.48761514,87.435,87.361,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1772476751784,25.48761514,87.435,87.351,9.1764209]
["bitfinex-derivatives","SOLF0:USTF0",1772476751785,25.48761514,87.435,87.371,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1772476752386,25.48761514,87.435,87.358,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1772476752588,25.48761514,87.435,87.358,9.16092481]
["bitfinex-derivatives","SOLF0:USTF0",1772476752782,25.48761514,87.435,87.37,8.93939641]
["bitfinex-derivatives","SOLF0:USTF0",1772476752980,25.48761514,87.435,87.371,9.16092481]
["bitfinex-derivatives","SOLF0:USTF0",1772476753592,25.48761514,87.435,87.383,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1772476753796,25.48761514,87.435,87.371,9.16092481]
["bitfinex-derivatives","SOLF0:USTF0",1772476754182,25.48761514,87.435,87.372,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1772476755288,25.48761514,87.435,87.387,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1772476756392,25.48761514,87.435,87.376,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1772476757388,25.48761514,87.435,87.386,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1772476757982,25.48761514,87.435,87.375,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1772476758184,25.48761514,87.435,87.37,8.93939641]
["bitfinex-derivatives","SOLF0:USTF0",1772476758387,25.48761514,87.435,87.351,6.98176253]
["bitfinex-derivatives","SOLF0:USTF0",1772476759086,23.60979906,87.413,87.353,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1772476759690,23.60979906,87.449,87.354,6.91901907]
["bitfinex-derivatives","SOLF0:USTF0",1772476760086,23.60979906,87.412,87.35,19.24139641]
["bitfinex-derivatives","SOLF0:USTF0",1772476760292,160.032,87.471,87.328,494.17772256]
["bitfinex-derivatives","SOLF0:USTF0",1772476760293,23.60979906,87.409,87.328,494.17772256]
["bitfinex-derivatives","SOLF0:USTF0",1772476760589,23.60979906,87.409,87.33,8.93939641]
["bitfinex-derivatives","SOLF0:USTF0",1772476760795,23.60979906,87.395,87.338,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1772476761094,23.60979906,87.395,87.328,494.17772256]
["bitfinex-derivatives","SOLF0:USTF0",1772476762193,23.60979906,87.383,87.329,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1772476763387,23.60979906,87.383,87.311,6.99993641]
["bitfinex-derivatives","SOLF0:USTF0",1772476763584,23.60979906,87.369,87.288,6.97210386]
["bitfinex-derivatives","SOLF0:USTF0",1772476763791,23.60979906,87.346,87.27,8.93939641]
["bitfinex-derivatives","SOLF0:USTF0",1772476764593,23.60979906,87.344,87.292,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1772476765100,10.302,87.343,87.271,7.15631566]
["bitfinex-derivatives","SOLF0:USTF0",1772476765486,23.60979906,87.342,87.271,7.15631566]
["bitfinex-derivatives","SOLF0:USTF0",1772476765689,23.60979906,87.342,87.25,8.93939641]
["bitfinex-derivatives","SOLF0:USTF0",1772476765992,23.60979906,87.342,87.251,7.13039614]
["bitfinex-derivatives","SOLF0:USTF0",1772476765993,10.305,87.323,87.251,7.13039614]
["bitfinex-derivatives","SOLF0:USTF0",1772476766188,23.60979906,87.322,87.251,7.13039614]
["bitfinex-derivatives","SOLF0:USTF0",1772476767189,23.60979906,87.322,87.272,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1772476767394,23.60979906,87.341,87.271,7.31885411]
["bitfinex-derivatives","SOLF0:USTF0",1772476767588,8.93939641,87.37,87.271,7.31885411]
["bitfinex-derivatives","SOLF0:USTF0",1772476767589,23.60979906,87.369,87.271,7.31885411]
["bitfinex-derivatives","SOLF0:USTF0",1772476767793,23.60979906,87.353,87.299,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1772476768100,23.60979906,87.353,87.25,14.09148057]
["bitfinex-derivatives","SOLF0:USTF0",1772476768101,23.60979906,87.353,87.291,7.31885411]
["bitfinex-derivatives","SOLF0:USTF0",1772476768292,8.93939641,87.41,87.325,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1772476768293,23.60979906,87.385,87.325,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1772476769096,160.063,87.455,87.31,8.93939641]
["bitfinex-derivatives","SOLF0:USTF0",1772476769097,324.4618599,87.399,87.331,7.40969976]
["bitfinex-derivatives","SOLF0:USTF0",1772476769403,23.60979906,87.398,87.321,7.38366458]
["bitfinex-derivatives","SOLF0:USTF0",1772476769996,23.60979906,87.386,87.335,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1772476771198,23.60979906,87.386,87.326,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1772476771701,23.60979906,87.386,87.317,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1772476771900,23.60979906,87.386,87.301,7.34658299]
["bitfinex-derivatives","SOLF0:USTF0",1772476772297,23.60979906,87.37,87.315,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1772476773092,23.60979906,87.367,87.315,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1772476774099,23.60979906,87.362,87.303,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1772476774295,23.60979906,87.362,87.29,8.93939641]
["bitfinex-derivatives","SOLF0:USTF0",1772476775101,23.60979906,87.36,87.306,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1772476775604,23.60979906,87.358,87.305,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1772476775802,23.60979906,87.358,87.28,7.29024544]
["bitfinex-derivatives","SOLF0:USTF0",1772476776598,23.60979906,87.358,87.291,7.28054177]
["bitfinex-derivatives","SOLF0:USTF0",1772476778004,23.60979906,87.398,87.311,7.25743851]
["bitfinex-derivatives","SOLF0:USTF0",1772476779004,23.60979906,87.388,87.336,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1772476781606,23.60979906,87.388,87.344,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1772476781805,23.60979906,87.386,87.311,7.25743851]
["bitfinex-derivatives","SOLF0:USTF0",1772476782007,23.60979906,87.386,87.317,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1772476782402,23.60979906,87.369,87.291,7.00767968]
["bitfinex-derivatives","SOLF0:USTF0",1772476782605,23.60979906,87.369,87.309,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1772476782804,23.60979906,87.369,87.291,7.00767968]
["bitfinex-derivatives","SOLF0:USTF0",1772476782805,23.60979906,87.369,87.311,7.01030478]
["bitfinex-derivatives","SOLF0:USTF0",1772476783002,23.60979906,87.398,87.311,7.01030478]
["bitfinex-derivatives","SOLF0:USTF0",1772476783209,23.60979906,87.392,87.311,7.01030478]
["bitfinex-derivatives","SOLF0:USTF0",1772476784302,23.60979906,87.392,87.339,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1772476785402,23.60979906,87.411,87.328,6.78640507]
["bitfinex-derivatives","SOLF0:USTF0",1772476785709,23.60979906,87.429,87.37,8.93939641]
["bitfinex-derivatives","SOLF0:USTF0",1772476785903,23.60979906,87.429,87.387,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1772476786104,332.57172632,87.449,87.371,6.78787453]
["bitfinex-derivatives","SOLF0:USTF0",1772476786298,332.57172632,87.449,87.373,6.75342602]
["bitfinex-derivatives","SOLF0:USTF0",1772476786702,23.60979906,87.449,87.373,6.75342602]
["bitfinex-derivatives","SOLF0:USTF0",1772476787102,23.60979906,87.449,87.375,6.65564746]
["bitfinex-derivatives","SOLF0:USTF0",1772476787603,23.60979906,87.449,87.391,6.58242801]
["bitfinex-derivatives","SOLF0:USTF0",1772476789104,24.58217335,87.479,87.391,6.58242801]
["bitfinex-derivatives","SOLF0:USTF0",1772476789803,24.58217335,87.475,87.391,6.58242801]
["bitfinex-derivatives","SOLF0:USTF0",1772476790604,10.287,87.472,87.408,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1772476790812,24.58217335,87.471,87.391,6.58242801]
["bitfinex-derivatives","SOLF0:USTF0",1772476792307,24.58217335,87.464,87.397,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1772476793209,24.58217335,87.462,87.397,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1772476794007,10.289,87.461,87.397,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1772476794208,24.58217335,87.46,87.369,6.03725754]
["bitfinex-derivatives","SOLF0:USTF0",1772476794407,24.58217335,87.46,87.381,6.00627972]
["bitfinex-derivatives","SOLF0:USTF0",1772476795313,24.58217335,87.447,87.381,6.00627972]
["bitfinex-derivatives","SOLF0:USTF0",1772476795706,24.58217335,87.447,87.36,8.96785722]
["bitfinex-derivatives","SOLF0:USTF0",1772476795707,24.58217335,87.447,87.361,5.94489256]
["bitfinex-derivatives","SOLF0:USTF0",1772476795907,24.58217335,87.447,87.36,14.11422857]
["bitfinex-derivatives","SOLF0:USTF0",1772476795908,24.58217335,87.447,87.364,5.94489256]
["bitfinex-derivatives","SOLF0:USTF0",1772476796114,24.58217335,87.447,87.384,5.94489256]
["bitfinex-derivatives","SOLF0:USTF0",1772476796309,24.58217335,87.465,87.384,5.94489256]
["bitfinex-derivatives","SOLF0:USTF0",1772476796712,24.58217335,87.465,87.4,5.90334363]
["bitfinex-derivatives","SOLF0:USTF0",1772476797915,10.288,87.465,87.406,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1772476798110,24.58217335,87.464,87.406,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1772476798515,24.58217335,87.464,87.414,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1772476799214,24.58217335,87.462,87.406,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1772476799423,24.58217335,87.48,87.401,5.71047289]
["bitfinex-derivatives","SOLF0:USTF0",1772476800212,24.58217335,87.498,87.422,5.71205602]
["bitfinex-derivatives","SOLF0:USTF0",1772476800518,24.58217335,87.498,87.401,10.57065744]
["bitfinex-derivatives","SOLF0:USTF0",1772476800519,24.58217335,87.498,87.402,5.84987802]
["bitfinex-derivatives","SOLF0:USTF0",1772476800720,24.58217335,87.467,87.402,5.84987802]
["bitfinex-derivatives","SOLF0:USTF0",1772476801320,24.58217335,87.449,87.381,5.84987802]
["bitfinex-derivatives","SOLF0:USTF0",1772476802118,24.58217335,87.447,87.396,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1772476802321,24.58217335,87.447,87.364,5.7947115]
["bitfinex-derivatives","SOLF0:USTF0",1772476803220,24.58217335,87.447,87.365,4.83017065]
["bitfinex-derivatives","SOLF0:USTF0",1772476803524,24.58217335,87.439,87.377,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1772476803723,24.58217335,87.439,87.365,4.83017065]
["bitfinex-derivatives","SOLF0:USTF0",1772476804118,24.58217335,87.439,87.371,4.80449669]
["bitfinex-derivatives","SOLF0:USTF0",1772476804320,24.58217335,87.469,87.374,4.77698436]
["bitfinex-derivatives","SOLF0:USTF0",1772476804918,24.58217335,87.466,87.392,5.03865887]
["bitfinex-derivatives","SOLF0:USTF0",1772476805923,24.58217335,87.466,87.394,5.0131938]
["bitfinex-derivatives","SOLF0:USTF0",1772476806829,24.58217335,87.489,87.411,4.92015466]
["bitfinex-derivatives","SOLF0:USTF0",1772476807030,124.0,87.52,87.394,20.593]
["bitfinex-derivatives","SOLF0:USTF0",1772476807031,24.58217335,87.52,87.431,4.92015466]
["bitfinex-derivatives","SOLF0:USTF0",1772476807230,24.58217335,87.52,87.45,13.88801188]
["bitfinex-derivatives","SOLF0:USTF0",1772476807433,24.58217335,87.52,87.397,21.13556209]
["bitfinex-derivatives","SOLF0:USTF0",1772476807434,24.58217335,87.494,87.413,10.57065744]
["bitfinex-derivatives","SOLF0:USTF0",1772476807633,24.58217335,87.494,87.412,4.89357465]
["bitfinex-derivatives","SOLF0:USTF0",1772476808727,24.58217335,87.47,87.416,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1772476808931,24.58217335,87.47,87.412,4.89357465]
["bitfinex-derivatives","SOLF0:USTF0",1772476809336,24.58217335,87.47,87.415,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1772476811431,24.58217335,87.468,87.405,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1772476812134,308.12500003,87.521,87.376,4.36869174]
["bitfinex-derivatives","SOLF0:USTF0",1772476812135,24.58217335,87.456,87.376,4.36869174]
["bitfinex-derivatives","SOLF0:USTF0",1772476812335,24.58217335,87.456,87.391,4.34339915]
["bitfinex-derivatives","SOLF0:USTF0",1772476812726,24.58217335,87.456,87.41,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1772476814030,24.58217335,87.456,87.397,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1772476814631,24.58217335,87.434,87.372,4.35175233]
["bitfinex-derivatives","SOLF0:USTF0",1772476815237,24.58217335,87.434,87.4,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1772476815635,8.96785722,87.47,87.363,10.57065744]
["bitfinex-derivatives","SOLF0:USTF0",1772476815636,24.34753762,87.469,87.389,4.31986425]
["bitfinex-derivatives","SOLF0:USTF0",1772476815839,24.34753762,87.469,87.391,4.31986425]
["bitfinex-derivatives","SOLF0:USTF0",1772476816231,24.34753762,87.469,87.411,4.31986425]
["bitfinex-derivatives","SOLF0:USTF0",1772476816542,24.34753762,87.52,87.431,4.35670178]
["bitfinex-derivatives","SOLF0:USTF0",1772476817137,24.34753762,87.5,87.448,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1772476817534,24.34753762,87.5,87.431,4.35670178]
["bitfinex-derivatives","SOLF0:USTF0",1772476818042,23.1832476,87.497,87.44,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1772476818938,23.1832476,87.494,87.432,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1772476819242,23.1832476,87.494,87.411,4.27467792]
["bitfinex-derivatives","SOLF0:USTF0",1772476820243,23.1832476,87.48,87.432,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1772476822047,23.1832476,87.48,87.439,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1772476822744,23.1832476,87.52,87.451,4.11698925]
["bitfinex-derivatives","SOLF0:USTF0",1772476823338,23.1832476,87.52,87.45,19.52788923]
["bitfinex-derivatives","SOLF0:USTF0",1772476823339,23.1832476,87.52,87.47,8.96785722]
["bitfinex-derivatives","SOLF0:USTF0",1772476823543,23.1832476,87.558,87.49,8.96785722]
["bitfinex-derivatives","SOLF0:USTF0",1772476824545,23.1832476,87.556,87.472,4.47487807]
["bitfinex-derivatives","SOLF0:USTF0",1772476824849,23.1832476,87.555,87.492,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1772476825245,23.1832476,87.555,87.472,4.47487807]
["bitfinex-derivatives","SOLF0:USTF0",1772476825446,23.1832476,87.552,87.491,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1772476827047,23.1832476,87.548,87.481,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1772476827849,8.96785722,87.57,87.47,8.96785722]
["bitfinex-derivatives","SOLF0:USTF0",1772476827850,23.1832476,87.544,87.474,4.32093004]
["bitfinex-derivatives","SOLF0:USTF0",1772476828150,23.1832476,87.544,87.48,4.32093004]
["bitfinex-derivatives","SOLF0:USTF0",1772476828947,23.1832476,87.544,87.487,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1772476830353,8.96785722,87.59,87.477,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1772476830354,23.1832476,87.542,87.477,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1772476830551,23.1832476,87.542,87.459,4.39943755]
["bitfinex-derivatives","SOLF0:USTF0",1772476830747,23.1832476,87.533,87.459,4.39943755]
["bitfinex-derivatives","SOLF0:USTF0",1772476831442,23.1832476,87.533,87.477,10.56003201]
["bitfinex-derivatives","SOLF0:USTF0",1772476831647,23.1832476,87.533,87.478,4.38125972]
["bitfinex-derivatives","SOLF0:USTF0",1772476832153,23.1832476,87.533,87.467,10.56003201]
["bitfinex-derivatives","SOLF0:USTF0",1772476832353,23.1832476,87.533,87.462,10.56003201]
["bitfinex-derivatives","SOLF0:USTF0",1772476832554,23.1832476,87.533,87.474,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1772476832555,10.28,87.532,87.474,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1772476832756,23.1832476,87.531,87.474,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1772476833252,23.1832476,87.526,87.464,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1772476834249,23.1832476,87.524,87.454,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1772476834853,23.1832476,87.509,87.454,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1772476835556,23.1832476,87.509,87.462,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1772476838452,23.1832476,87.549,87.456,4.69963129]
["bitfinex-derivatives","SOLF0:USTF0",1772476838754,23.1832476,87.549,87.466,15.25694678]
["bitfinex-derivatives","SOLF0:USTF0",1772476838954,23.1832476,87.549,87.468,4.69691477]
["bitfinex-derivatives","SOLF0:USTF0",1772476839348,23.1832476,87.539,87.468,4.69691477]
["bitfinex-derivatives","SOLF0:USTF0",1772476840354,23.1832476,87.529,87.484,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1772476842547,23.1832476,87.527,87.484,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1772476842749,23.1832476,87.527,87.41,34.25]
["bitfinex-derivatives","SOLF0:USTF0",1772476842750,23.1832476,87.527,87.454,10.56003201]
["bitfinex-derivatives","SOLF0:USTF0",1772476842949,23.1832476,87.527,87.45,4.56724732]
["bitfinex-derivatives","SOLF0:USTF0",1772476844051,23.1832476,87.517,87.45,4.56724732]
["bitfinex-derivatives","SOLF0:USTF0",1772476844250,23.1832476,87.517,87.446,10.56003201]
["bitfinex-derivatives","SOLF0:USTF0",1772476844448,23.1832476,87.517,87.44,15.09444286]
["bitfinex-derivatives","SOLF0:USTF0",1772476844649,8.96785722,87.53,87.444,4.79577495]
["bitfinex-derivatives","SOLF0:USTF0",1772476844650,23.1832476,87.507,87.444,4.79577495]
["bitfinex-derivatives","SOLF0:USTF0",1772476844850,23.1832476,87.507,87.451,4.79577495]
["bitfinex-derivatives","SOLF0:USTF0",1772476846261,23.1832476,87.507,87.463,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1772476846455,23.1832476,87.507,87.451,4.79577495]
["bitfinex-derivatives","SOLF0:USTF0",1772476846652,23.1832476,87.507,87.431,10.56003201]
["bitfinex-derivatives","SOLF0:USTF0",1772476846851,23.1832476,87.465,87.415,10.56003201]
["bitfinex-derivatives","SOLF0:USTF0",1772476847053,23.1832476,87.465,87.399,10.56003201]
["bitfinex-derivatives","SOLF0:USTF0",1772476847257,23.1832476,87.46,87.394,4.76145728]
["bitfinex-derivatives","SOLF0:USTF0",1772476847458,23.1832476,87.46,87.39,19.52788923]
["bitfinex-derivatives","SOLF0:USTF0",1772476847459,23.1832476,87.46,87.398,15.30050612]
["bitfinex-derivatives","SOLF0:USTF0",1772476847658,23.1832476,87.46,87.398,4.74047411]
["bitfinex-derivatives","SOLF0:USTF0",1772476848556,23.1832476,87.46,87.409,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1772476849359,23.1832476,87.46,87.401,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1772476850059,24.35613617,87.439,87.387,10.56003201]
["bitfinex-derivatives","SOLF0:USTF0",1772476850258,24.35613617,87.439,87.37,8.96785722]
["bitfinex-derivatives","SOLF0:USTF0",1772476850753,24.35613617,87.437,87.381,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1772476851156,24.35613617,87.437,87.375,4.88878688]
["bitfinex-derivatives","SOLF0:USTF0",1772476851359,24.35613617,87.463,87.392,4.8733117]
["bitfinex-derivatives","SOLF0:USTF0",1772476851759,24.35613617,87.497,87.411,4.87406558]
["bitfinex-derivatives","SOLF0:USTF0",1772476851954,24.35613617,87.475,87.411,4.87406558]
["bitfinex-derivatives","SOLF0:USTF0",1772476852363,24.35613617,87.475,87.422,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1772476853062,24.35613617,87.494,87.421,5.27860247]
["bitfinex-derivatives","SOLF0:USTF0",1772476853466,24.35613617,87.494,87.403,5.26336801]
["bitfinex-derivatives","SOLF0:USTF0",1772476853665,24.35613617,87.481,87.403,5.26336801]
["bitfinex-derivatives","SOLF0:USTF0",1772476855368,24.35613617,87.478,87.42,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1772476856862,24.35613617,87.476,87.42,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1772476858262,24.35613617,87.469,87.42,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1772476860168,24.35613617,87.477,87.421,5.23383316]
["bitfinex-derivatives","SOLF0:USTF0",1772476860564,24.35613617,87.466,87.414,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1772476860770,24.35613617,87.466,87.401,5.23582541]
["bitfinex-derivatives","SOLF0:USTF0",1772476862266,24.35613617,87.466,87.421,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1772476864277,24.35613617,87.483,87.421,5.35313241]
["bitfinex-derivatives","SOLF0:USTF0",1772476864771,24.35613617,87.503,87.441,5.32305544]
["bitfinex-derivatives","SOLF0:USTF0",1772476864971,24.35613617,87.503,87.445,5.32305544]
["bitfinex-derivatives","SOLF0:USTF0",1772476865376,24.35613617,87.503,87.456,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1772476865775,24.35613617,87.503,87.427,14.04048214]
["bitfinex-derivatives","SOLF0:USTF0",1772476865776,24.35613617,87.493,87.428,15.8702873]
["bitfinex-derivatives","SOLF0:USTF0",1772476866068,24.35613617,87.493,87.42,8.9652368]
["bitfinex-derivatives","SOLF0:USTF0",1772476866465,24.35613617,87.485,87.431,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1772476867472,24.35613617,87.483,87.42,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1772476867868,24.35613617,87.483,87.41,5.31025529]
["bitfinex-derivatives","SOLF0:USTF0",1772476868265,24.35613617,87.481,87.41,5.31025529]
["bitfinex-derivatives","SOLF0:USTF0",1772476869066,24.35613617,87.479,87.426,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1772476869267,24.35613617,87.479,87.41,5.31025529]
["bitfinex-derivatives","SOLF0:USTF0",1772476869677,24.35613617,87.477,87.41,5.31025529]
["bitfinex-derivatives","SOLF0:USTF0",1772476870773,24.35613617,87.477,87.432,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1772476870973,24.35613617,87.495,87.421,4.68137967]
["bitfinex-derivatives","SOLF0:USTF0",1772476871173,24.35613617,87.495,87.424,15.24141168]
["bitfinex-derivatives","SOLF0:USTF0",1772476871372,24.35613617,87.495,87.425,10.56003201]
["bitfinex-derivatives","SOLF0:USTF0",1772476871874,24.35613617,87.487,87.425,10.56003201]
["bitfinex-derivatives","SOLF0:USTF0",1772476872071,24.35613617,87.487,87.404,4.66960009]
["bitfinex-derivatives","SOLF0:USTF0",1772476872477,24.35613617,87.487,87.406,10.56003201]
["bitfinex-derivatives","SOLF0:USTF0",1772476872675,24.35613617,87.479,87.431,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1772476873380,24.35613617,87.474,87.407,10.56003201]
["bitfinex-derivatives","SOLF0:USTF0",1772476874178,10.287,87.473,87.413,10.56003201]
["bitfinex-derivatives","SOLF0:USTF0",1772476874383,24.35613617,87.472,87.414,10.56003201]
["bitfinex-derivatives","SOLF0:USTF0",1772476874980,24.35613617,87.472,87.43,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1772476875882,10.285,87.487,87.436,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1772476876185,22.92894279,87.486,87.425,10.56003201]
["bitfinex-derivatives","SOLF0:USTF0",1772476876379,22.92894279,87.486,87.426,10.56003201]
["bitfinex-derivatives","SOLF0:USTF0",1772476876577,22.92894279,87.482,87.433,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1772476877080,22.92894279,87.471,87.426,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1772476877279,22.92894279,87.471,87.42,4.65724405]
["bitfinex-derivatives","SOLF0:USTF0",1772476877483,22.92894279,87.471,87.421,10.56003201]
["bitfinex-derivatives","SOLF0:USTF0",1772476877985,22.92894279,87.471,87.427,10.56003201]
["bitfinex-derivatives","SOLF0:USTF0",1772476878391,22.92894279,87.471,87.428,10.56003201]
["bitfinex-derivatives","SOLF0:USTF0",1772476878981,22.92894279,87.471,87.427,10.56003201]
["bitfinex-derivatives","SOLF0:USTF0",1772476879183,22.92894279,87.471,87.426,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1772476879388,22.92894279,87.471,87.419,10.56003201]
["bitfinex-derivatives","SOLF0:USTF0",1772476879588,22.92894279,87.471,87.413,10.56003201]
["bitfinex-derivatives","SOLF0:USTF0",1772476879787,33.47332437,87.47,87.425,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1772476879987,23.18632437,87.47,87.425,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1772476881289,23.18632437,87.47,87.431,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1772476881993,23.18632437,87.47,87.424,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1772476884085,23.18632437,87.468,87.391,21.20030547]
["bitfinex-derivatives","SOLF0:USTF0",1772476884288,8.9652368,87.46,87.37,21.20030547]
["bitfinex-derivatives","SOLF0:USTF0",1772476884491,23.18632437,87.419,87.361,24.30609606]
["bitfinex-derivatives","SOLF0:USTF0",1772476885394,23.18632437,87.439,87.39,3.35167328]
["bitfinex-derivatives","SOLF0:USTF0",1772476885685,23.18632437,87.439,87.336,439.35367846]
["bitfinex-derivatives","SOLF0:USTF0",1772476885686,23.18632437,87.419,87.36,3.35167328]
["bitfinex-derivatives","SOLF0:USTF0",1772476886489,3.35167328,87.42,87.343,24.30609606]
["bitfinex-derivatives","SOLF0:USTF0",1772476886490,23.18632437,87.417,87.371,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1772476886694,23.18632437,87.417,87.343,24.30609606]
["bitfinex-derivatives","SOLF0:USTF0",1772476887091,23.18632437,87.415,87.363,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1772476887292,23.18632437,87.415,87.328,21.20030547]
["bitfinex-derivatives","SOLF0:USTF0",1772476887293,23.18632437,87.415,87.326,24.30609606]
["bitfinex-derivatives","SOLF0:USTF0",1772476887491,23.18632437,87.399,87.308,24.30609606]
["bitfinex-derivatives","SOLF0:USTF0",1772476887692,23.18632437,87.38,87.308,24.30609606]
["bitfinex-derivatives","SOLF0:USTF0",1772476888296,23.18632437,87.367,87.29,24.30609606]
["bitfinex-derivatives","SOLF0:USTF0",1772476888493,23.18632437,87.367,87.28,8.97725532]
["bitfinex-derivatives","SOLF0:USTF0",1772476888899,23.18632437,87.345,87.28,8.97725532]
["bitfinex-derivatives","SOLF0:USTF0",1772476889100,23.18632437,87.345,87.281,24.30609606]
["bitfinex-derivatives","SOLF0:USTF0",1772476889492,23.18632437,87.345,87.28,8.97725532]
["bitfinex-derivatives","SOLF0:USTF0",1772476889695,23.18632437,87.345,87.26,8.97725532]
["bitfinex-derivatives","SOLF0:USTF0",1772476889899,23.18632437,87.345,87.261,24.30609606]
["bitfinex-derivatives","SOLF0:USTF0",1772476890200,20.594,87.39,87.248,781.3153057]
["bitfinex-derivatives","SOLF0:USTF0",1772476890201,23.18632437,87.343,87.28,8.97725532]
["bitfinex-derivatives","SOLF0:USTF0",1772476891500,23.18632437,87.341,87.28,8.97725532]
["bitfinex-derivatives","SOLF0:USTF0",1772476892189,23.18632437,87.341,87.281,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1772476892395,23.18632437,87.36,87.301,24.30609606]
["bitfinex-derivatives","SOLF0:USTF0",1772476893293,23.18632437,87.36,87.28,8.97725532]
["bitfinex-derivatives","SOLF0:USTF0",1772476893602,23.18632437,87.36,87.264,24.30609606]
["bitfinex-derivatives","SOLF0:USTF0",1772476893603,23.18632437,87.33,87.265,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1772476893991,23.18632437,87.33,87.28,8.97725532]
["bitfinex-derivatives","SOLF0:USTF0",1772476894191,23.18632437,87.33,87.281,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1772476894601,23.18632437,87.33,87.28,8.97725532]
["bitfinex-derivatives","SOLF0:USTF0",1772476896097,23.18632437,87.33,87.266,24.30609606]
["bitfinex-derivatives","SOLF0:USTF0",1772476897000,23.18632437,87.327,87.248,805.62140176]
["bitfinex-derivatives","SOLF0:USTF0",1772476897207,23.18632437,87.327,87.172,160.579]
["bitfinex-derivatives","SOLF0:USTF0",1772476897208,23.18632437,87.327,87.229,24.30609606]
["bitfinex-derivatives","SOLF0:USTF0",1772476897503,23.18632437,87.327,87.22,8.97725532]
["bitfinex-derivatives","SOLF0:USTF0",1772476897504,23.18632437,87.313,87.24,8.97725532]
["bitfinex-derivatives","SOLF0:USTF0",1772476897801,23.18632437,87.313,87.26,8.97725532]
["bitfinex-derivatives","SOLF0:USTF0",1772476898104,23.18632437,87.313,87.261,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1772476899504,23.18632437,87.313,87.24,33.28335138]
["bitfinex-derivatives","SOLF0:USTF0",1772476900003,23.18632437,87.3,87.222,24.30609606]
["bitfinex-derivatives","SOLF0:USTF0",1772476900506,8.97725532,87.32,87.223,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1772476900507,23.18632437,87.285,87.223,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1772476901501,23.18632437,87.283,87.223,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1772476901707,23.18632437,87.283,87.222,24.30609606]
["bitfinex-derivatives","SOLF0:USTF0",1772476901906,23.18632437,87.28,87.22,8.97725532]
["bitfinex-derivatives","SOLF0:USTF0",1772476902099,23.18632437,87.28,87.221,24.30609606]
["bitfinex-derivatives","SOLF0:USTF0",1772476902304,23.18632437,87.28,87.23,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1772476905803,23.18632437,87.28,87.238,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1772476906605,23.18632437,87.28,87.229,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1772476906804,23.18632437,87.319,87.221,24.30609606]
["bitfinex-derivatives","SOLF0:USTF0",1772476907002,23.18632437,87.319,87.241,24.30609606]
["bitfinex-derivatives","SOLF0:USTF0",1772476907200,23.18632437,87.306,87.246,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1772476907912,22.83457291,87.327,87.261,23.76998113]
["bitfinex-derivatives","SOLF0:USTF0",1772476908106,8.97725532,87.32,87.189,23.76998113]
["bitfinex-derivatives","SOLF0:USTF0",1772476908309,22.83457291,87.319,87.23,32.74723645]
["bitfinex-derivatives","SOLF0:USTF0",1772476908710,22.83457291,87.298,87.231,23.76998113]
["bitfinex-derivatives","SOLF0:USTF0",1772476909310,22.83457291,87.298,87.242,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1772476910108,22.83457291,87.298,87.25,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1772476911710,22.83457291,87.317,87.252,23.76998113]
["bitfinex-derivatives","SOLF0:USTF0",1772476912211,22.83457291,87.316,87.256,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1772476913110,22.83457291,87.314,87.256,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1772476913315,22.83457291,87.333,87.26,8.99884548]
["bitfinex-derivatives","SOLF0:USTF0",1772476913612,22.83457291,87.333,87.261,23.76998113]
["bitfinex-derivatives","SOLF0:USTF0",1772476914008,22.83457291,87.333,87.28,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1772476914308,22.83457291,87.333,87.242,23.76998113]
["bitfinex-derivatives","SOLF0:USTF0",1772476915110,22.83457291,87.307,87.242,23.76998113]
["bitfinex-derivatives","SOLF0:USTF0",1772476915908,22.83457291,87.306,87.251,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1772476916214,22.83457291,87.306,87.242,23.76998113]
["bitfinex-derivatives","SOLF0:USTF0",1772476917210,22.83457291,87.306,87.261,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1772476919015,22.83457291,87.306,87.253,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1772476919808,305.72423053,87.334,87.253,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1772476919809,22.83457291,87.304,87.253,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1772476920514,22.83457291,87.301,87.246,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1772476920905,22.83457291,87.301,87.226,23.76998113]
["bitfinex-derivatives","SOLF0:USTF0",1772476921210,8.99884548,87.32,87.226,23.76998113]
["bitfinex-derivatives","SOLF0:USTF0",1772476921211,22.83457291,87.292,87.226,23.76998113]
["bitfinex-derivatives","SOLF0:USTF0",1772476921408,305.72423053,87.334,87.225,1.99411507]
["bitfinex-derivatives","SOLF0:USTF0",1772476921409,22.83457291,87.333,87.261,23.76998113]
["bitfinex-derivatives","SOLF0:USTF0",1772476922412,22.83457291,87.333,87.195,307.9304207]
["bitfinex-derivatives","SOLF0:USTF0",1772476922413,22.83457291,87.333,87.25,8.99884548]
["bitfinex-derivatives","SOLF0:USTF0",1772476922608,22.83457291,87.333,87.195,294.0]
["bitfinex-derivatives","SOLF0:USTF0",1772476922609,10.309,87.287,87.24,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1772476922913,22.83457291,87.286,87.24,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1772476923910,10.307,87.304,87.249,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1772476924108,1.99401795,87.328,87.23,8.99884548]
["bitfinex-derivatives","SOLF0:USTF0",1772476924109,22.83457291,87.303,87.23,8.99884548]
["bitfinex-derivatives","SOLF0:USTF0",1772476924312,22.83457291,87.303,87.231,23.76998113]
["bitfinex-derivatives","SOLF0:USTF0",1772476924517,8.99884548,87.33,87.247,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1772476924518,22.83457291,87.301,87.247,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1772476926308,22.83457291,87.298,87.23,8.99884548]
["bitfinex-derivatives","SOLF0:USTF0",1772476926817,10.309,87.286,87.238,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1772476927017,22.83457291,87.285,87.238,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1772476927614,22.83457291,87.302,87.231,23.76998113]
["bitfinex-derivatives","SOLF0:USTF0",1772476928318,22.83457291,87.3,87.231,23.76998113]
["bitfinex-derivatives","SOLF0:USTF0",1772476928717,22.83457291,87.298,87.25,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1772476930816,22.83457291,87.289,87.203,23.76998113]
["bitfinex-derivatives","SOLF0:USTF0",1772476931223,10.307,87.308,87.252,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1772476931414,22.83457291,87.307,87.252,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1772476932010,10.308,87.293,87.244,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1772476932214,22.83457291,87.307,87.244,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1772476933318,22.83457291,87.3,87.251,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1772476933719,22.83457291,87.3,87.231,23.76998113]
["bitfinex-derivatives","SOLF0:USTF0",1772476934518,8.99884548,87.31,87.231,23.76998113]
["bitfinex-derivatives","SOLF0:USTF0",1772476934519,22.83457291,87.29,87.231,23.76998113]
["bitfinex-derivatives","SOLF0:USTF0",1772476934918,22.83457291,87.29,87.239,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1772476935118,22.83457291,87.289,87.212,13.9304207]
["bitfinex-derivatives","SOLF0:USTF0",1772476935318,22.83457291,87.289,87.211,23.76998113]
["bitfinex-derivatives","SOLF0:USTF0",1772476935520,22.83457291,87.28,87.226,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1772476935715,22.83457291,87.28,87.221,13.9304207]
["bitfinex-derivatives","SOLF0:USTF0",1772476935916,22.83457291,87.28,87.222,22.07188715]
["bitfinex-derivatives","SOLF0:USTF0",1772476936118,22.83457291,87.28,87.223,22.07188715]
["bitfinex-derivatives","SOLF0:USTF0",1772476936318,22.83457291,87.28,87.224,22.07188715]
["bitfinex-derivatives","SOLF0:USTF0",1772476936721,22.83457291,87.28,87.24,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1772476937518,10.308,87.295,87.246,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1772476937821,22.53424836,87.297,87.226,22.52248877]
["bitfinex-derivatives","SOLF0:USTF0",1772476938010,20.613,87.309,87.22,13.9304207]
["bitfinex-derivatives","SOLF0:USTF0",1772476938213,22.53424836,87.274,87.214,22.52248877]
["bitfinex-derivatives","SOLF0:USTF0",1772476938716,22.53424836,87.274,87.226,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1772476938915,22.53424836,87.274,87.214,22.52248877]
["bitfinex-derivatives","SOLF0:USTF0",1772476939119,22.53424836,87.274,87.214,36.45290947]
["bitfinex-derivatives","SOLF0:USTF0",1772476939515,22.53424836,87.295,87.23,22.52248877]
["bitfinex-derivatives","SOLF0:USTF0",1772476939718,22.53424836,87.313,87.247,13.9304207]
["bitfinex-derivatives","SOLF0:USTF0",1772476939920,22.53424836,87.313,87.249,22.52248877]
["bitfinex-derivatives","SOLF0:USTF0",1772476940219,22.53424836,87.311,87.249,22.52248877]
["bitfinex-derivatives","SOLF0:USTF0",1772476940422,22.53424836,87.311,87.249,36.45290947]
["bitfinex-derivatives","SOLF0:USTF0",1772476940820,22.53424836,87.302,87.249,22.52248877]
["bitfinex-derivatives","SOLF0:USTF0",1772476941221,10.308,87.293,87.242,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1772476941420,22.53424836,87.292,87.242,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1772476941823,22.53424836,87.288,87.234,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1772476942022,22.53424836,87.288,87.221,13.9304207]
["bitfinex-derivatives","SOLF0:USTF0",1772476942221,1.99426363,87.328,87.213,13.9304207]
["bitfinex-derivatives","SOLF0:USTF0",1772476942222,22.53424836,87.254,87.213,13.9304207]
["bitfinex-derivatives","SOLF0:USTF0",1772476942420,22.53424836,87.254,87.201,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1772476942622,22.53424836,87.254,87.193,13.9304207]
["bitfinex-derivatives","SOLF0:USTF0",1772476942822,22.53424836,87.254,87.184,13.9304207]
["bitfinex-derivatives","SOLF0:USTF0",1772476943125,22.53424836,87.254,87.189,13.9304207]
["bitfinex-derivatives","SOLF0:USTF0",1772476943322,22.53424836,87.236,87.181,13.9304207]
["bitfinex-derivatives","SOLF0:USTF0",1772476943620,22.53424836,87.236,87.178,13.9304207]
["bitfinex-derivatives","SOLF0:USTF0",1772476944225,22.53424836,87.236,87.189,10.69051904]
["bitfinex-derivatives","SOLF0:USTF0",1772476944425,22.53424836,87.236,87.187,10.69051904]
["bitfinex-derivatives","SOLF0:USTF0",1772476944625,22.53424836,87.236,87.192,10.69051904]
["bitfinex-derivatives","SOLF0:USTF0",1772476944823,22.53424836,87.236,87.187,10.69051904]
["bitfinex-derivatives","SOLF0:USTF0",1772476945019,10.315,87.235,87.183,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1772476945227,10.315,87.235,87.184,10.69051904]
["bitfinex-derivatives","SOLF0:USTF0",1772476945627,32.84924836,87.236,87.179,10.69051904]
["bitfinex-derivatives","SOLF0:USTF0",1772476945828,22.53424836,87.235,87.179,10.69051904]
["bitfinex-derivatives","SOLF0:USTF0",1772476946322,22.53424836,87.235,87.185,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1772476947227,22.53424836,87.235,87.175,10.69051904]
["bitfinex-derivatives","SOLF0:USTF0",1772476947526,22.53424836,87.235,87.174,10.69051904]
["bitfinex-derivatives","SOLF0:USTF0",1772476947824,22.53424836,87.235,87.176,22.52248877]
["bitfinex-derivatives","SOLF0:USTF0",1772476948226,22.53424836,87.235,87.185,10.69051904]
["bitfinex-derivatives","SOLF0:USTF0",1772476948529,22.53424836,87.235,87.184,22.52248877]
["bitfinex-derivatives","SOLF0:USTF0",1772476948530,22.53424836,87.235,87.187,10.69051904]
["bitfinex-derivatives","SOLF0:USTF0",1772476948831,22.53424836,87.275,87.207,10.69051904]
["bitfinex-derivatives","SOLF0:USTF0",1772476949027,22.53424836,87.275,87.216,22.52248877]
["bitfinex-derivatives","SOLF0:USTF0",1772476949431,22.53424836,87.273,87.216,22.52248877]
["bitfinex-derivatives","SOLF0:USTF0",1772476950320,22.53424836,87.273,87.225,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1772476950725,22.53424836,87.273,87.216,22.52248877]
["bitfinex-derivatives","SOLF0:USTF0",1772476951226,8.99884548,87.31,87.2,8.99884548]
["bitfinex-derivatives","SOLF0:USTF0",1772476951227,22.53424836,87.27,87.21,10.69051904]
["bitfinex-derivatives","SOLF0:USTF0",1772476951423,22.53424836,87.27,87.2,8.99884548]
["bitfinex-derivatives","SOLF0:USTF0",1772476951424,22.53424836,87.27,87.205,22.52248877]
["bitfinex-derivatives","SOLF0:USTF0",1772476951627,22.53424836,87.27,87.211,22.52248877]
["bitfinex-derivatives","SOLF0:USTF0",1772476951826,22.53424836,87.27,87.219,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1772476952432,22.53424836,87.27,87.215,22.52248877]
["bitfinex-derivatives","SOLF0:USTF0",1772476952627,10.309,87.285,87.236,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1772476952827,22.53424836,87.292,87.232,22.52248877]
["bitfinex-derivatives","SOLF0:USTF0",1772476953028,22.53424836,87.329,87.241,22.52248877]
["bitfinex-derivatives","SOLF0:USTF0",1772476953830,10.308,87.298,87.25,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1772476954528,10.307,87.306,87.25,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1772476954733,22.53424836,87.305,87.25,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1772476955933,22.53424836,87.319,87.241,22.52248877]
["bitfinex-derivatives","SOLF0:USTF0",1772476956235,22.53424836,87.319,87.244,22.52248877]
["bitfinex-derivatives","SOLF0:USTF0",1772476956435,132.99884548,87.35,87.244,22.52248877]
["bitfinex-derivatives","SOLF0:USTF0",1772476956436,22.53424836,87.306,87.244,22.52248877]
["bitfinex-derivatives","SOLF0:USTF0",1772476957336,22.53424836,87.306,87.26,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1772476957833,22.53424836,87.306,87.244,22.52248877]
["bitfinex-derivatives","SOLF0:USTF0",1772476957834,22.53424836,87.306,87.267,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1772476958035,22.53424836,87.324,87.26,22.52248877]
["bitfinex-derivatives","SOLF0:USTF0",1772476959233,22.53424836,87.324,87.275,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1772476960232,10.304,87.332,87.276,22.52248877]
["bitfinex-derivatives","SOLF0:USTF0",1772476960435,10.304,87.332,87.28,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1772476961035,22.53424836,87.329,87.276,22.52248877]
["bitfinex-derivatives","SOLF0:USTF0",1772476962933,22.53424836,87.329,87.279,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1772476964038,22.53424836,87.345,87.287,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1772476964239,22.53424836,87.345,87.287,22.52248877]
["bitfinex-derivatives","SOLF0:USTF0",1772476964831,22.53424836,87.343,87.275,10.69051904]
["bitfinex-derivatives","SOLF0:USTF0",1772476965035,22.53424836,87.343,87.27,8.99884548]
["bitfinex-derivatives","SOLF0:USTF0",1772476965236,22.53424836,87.343,87.271,22.52248877]
["bitfinex-derivatives","SOLF0:USTF0",1772476966342,22.53424836,87.34,87.281,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1772476966837,10.303,87.339,87.287,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1772476967045,22.53424836,87.358,87.291,22.52248877]
["bitfinex-derivatives","SOLF0:USTF0",1772476968038,22.98300079,87.34,87.292,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1772476968241,22.98300079,87.34,87.274,23.42177352]
["bitfinex-derivatives","SOLF0:USTF0",1772476969348,33.28700079,87.333,87.282,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1772476970554,33.28700079,87.333,87.274,23.42177352]
["bitfinex-derivatives","SOLF0:USTF0",1772476970555,22.98300079,87.333,87.29,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1772476971046,22.98300079,87.336,87.29,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1772476971351,22.98300079,87.336,87.274,23.42177352]
["bitfinex-derivatives","SOLF0:USTF0",1772476971352,22.98300079,87.336,87.282,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1772476971854,22.98300079,87.325,87.258,23.42177352]
["bitfinex-derivatives","SOLF0:USTF0",1772476972448,22.98300079,87.325,87.278,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1772476973755,22.98300079,87.342,87.288,23.42177352]
["bitfinex-derivatives","SOLF0:USTF0",1772476974947,22.98300079,87.342,87.291,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1772476975856,22.98300079,87.34,87.291,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1772476976356,22.98300079,87.34,87.288,23.42177352]
["bitfinex-derivatives","SOLF0:USTF0",1772476976357,22.98300079,87.34,87.298,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1772476976750,22.98300079,87.34,87.289,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1772476977052,22.98300079,87.34,87.288,23.42177352]
["bitfinex-derivatives","SOLF0:USTF0",1772476977460,22.98300079,87.356,87.309,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1772476978259,22.98300079,87.354,87.309,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1772476978461,22.98300079,87.354,87.31,3.3560274]
["bitfinex-derivatives","SOLF0:USTF0",1772476978858,26.33902819,87.37,87.32,3.3560274]
["bitfinex-derivatives","SOLF0:USTF0",1772476979056,22.98300079,87.37,87.33,3.3560274]
["bitfinex-derivatives","SOLF0:USTF0",1772476979557,22.98300079,87.37,87.331,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1772476980266,22.98300079,87.37,87.278,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1772476980267,22.98300079,87.391,87.35,3.3560274]
["bitfinex-derivatives","SOLF0:USTF0",1772476980470,22.98300079,87.409,87.36,3.3560274]
["bitfinex-derivatives","SOLF0:USTF0",1772476980659,22.98300079,87.409,87.37,3.3560274]
["bitfinex-derivatives","SOLF0:USTF0",1772476980963,22.98300079,87.399,87.34,3.3560274]
["bitfinex-derivatives","SOLF0:USTF0",1772476981259,22.98300079,87.389,87.33,3.3560274]
["bitfinex-derivatives","SOLF0:USTF0",1772476981563,22.98300079,87.379,87.322,23.42177352]
["bitfinex-derivatives","SOLF0:USTF0",1772476982363,22.98300079,87.379,87.33,3.3560274]
["bitfinex-derivatives","SOLF0:USTF0",1772476983465,22.98300079,87.379,87.331,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1772476983861,22.98300079,87.379,87.322,23.42177352]
["bitfinex-derivatives","SOLF0:USTF0",1772476983862,22.98300079,87.396,87.34,3.3560274]
["bitfinex-derivatives","SOLF0:USTF0",1772476985363,10.296,87.394,87.34,3.3560274]
["bitfinex-derivatives","SOLF0:USTF0",1772476985564,22.98300079,87.396,87.35,3.3560274]
["bitfinex-derivatives","SOLF0:USTF0",1772476985765,22.98300079,87.414,87.371,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1772476985965,22.98300079,87.432,87.38,3.3560274]
["bitfinex-derivatives","SOLF0:USTF0",1772476986367,22.98300079,87.432,87.39,3.3560274]
["bitfinex-derivatives","SOLF0:USTF0",1772476986562,22.98300079,87.481,87.401,23.42177352]
["bitfinex-derivatives","SOLF0:USTF0",1772476986761,26.33902819,87.47,87.42,3.3560274]
["bitfinex-derivatives","SOLF0:USTF0",1772476986965,334.06405007,87.506,87.44,3.3560274]
["bitfinex-derivatives","SOLF0:USTF0",1772476986966,22.98300079,87.497,87.44,3.3560274]
["bitfinex-derivatives","SOLF0:USTF0",1772476987161,3.3560274,87.49,87.44,3.3560274]
["bitfinex-derivatives","SOLF0:USTF0",1772476987365,22.98300079,87.497,87.44,3.3560274]
["bitfinex-derivatives","SOLF0:USTF0",1772476987568,22.98300079,87.497,87.45,3.3560274]
["bitfinex-derivatives","SOLF0:USTF0",1772476987872,334.06405007,87.506,87.46,3.3560274]
["bitfinex-derivatives","SOLF0:USTF0",1772476988061,26.33902819,87.5,87.44,26.77780092]
["bitfinex-derivatives","SOLF0:USTF0",1772476988478,26.33902819,87.5,87.388,31.28451904]
["bitfinex-derivatives","SOLF0:USTF0",1772476988479,22.98300079,87.5,87.442,23.42177352]
["bitfinex-derivatives","SOLF0:USTF0",1772476989369,22.98300079,87.5,87.436,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1772476989570,22.98300079,87.5,87.423,23.42177352]
["bitfinex-derivatives","SOLF0:USTF0",1772476990171,22.98300079,87.488,87.423,23.42177352]
["bitfinex-derivatives","SOLF0:USTF0",1772476990367,22.98300079,87.488,87.401,23.42177352]
["bitfinex-derivatives","SOLF0:USTF0",1772476990774,22.98300079,87.474,87.406,23.42177352]
["bitfinex-derivatives","SOLF0:USTF0",1772476991473,10.286,87.486,87.406,23.42177352]
["bitfinex-derivatives","SOLF0:USTF0",1772476991670,22.98300079,87.493,87.406,23.42177352]
["bitfinex-derivatives","SOLF0:USTF0",1772476992570,22.98300079,87.481,87.416,23.42177352]
["bitfinex-derivatives","SOLF0:USTF0",1772476992766,22.98300079,87.481,87.4,8.96036058]
["bitfinex-derivatives","SOLF0:USTF0",1772476993069,22.98300079,87.481,87.401,23.42177352]
["bitfinex-derivatives","SOLF0:USTF0",1772476993370,22.98300079,87.481,87.402,23.42177352]
["bitfinex-derivatives","SOLF0:USTF0",1772476993974,22.98300079,87.478,87.405,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1772476994870,159.931,87.527,87.402,23.42177352]
["bitfinex-derivatives","SOLF0:USTF0",1772476994871,22.98300079,87.459,87.402,23.42177352]
["bitfinex-derivatives","SOLF0:USTF0",1772476995070,22.98300079,87.459,87.394,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1772476995272,22.98300079,87.459,87.394,33.71777352]
["bitfinex-derivatives","SOLF0:USTF0",1772476996172,22.98300079,87.459,87.395,22.52281627]
["bitfinex-derivatives","SOLF0:USTF0",1772476996378,10.289,87.458,87.399,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1772476996580,22.98300079,87.459,87.401,22.52281627]
["bitfinex-derivatives","SOLF0:USTF0",1772476997576,22.98300079,87.459,87.405,24.00031344]
["bitfinex-derivatives","SOLF0:USTF0",1772476997776,20.565,87.513,87.405,24.00031344]
["bitfinex-derivatives","SOLF0:USTF0",1772476997777,23.45767938,87.479,87.405,24.00031344]
["bitfinex-derivatives","SOLF0:USTF0",1772476998681,23.45767938,87.47,87.405,24.00031344]
["bitfinex-derivatives","SOLF0:USTF0",1772477000176,10.288,87.469,87.405,24.00031344]
["bitfinex-derivatives","SOLF0:USTF0",1772477000384,11.45,87.512,87.407,24.00031344]
["bitfinex-derivatives","SOLF0:USTF0",1772477000385,23.45767938,87.468,87.407,24.00031344]
["bitfinex-derivatives","SOLF0:USTF0",1772477001977,33.74567938,87.468,87.409,24.00031344]
["bitfinex-derivatives","SOLF0:USTF0",1772477003281,33.74567938,87.468,87.414,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1772477003580,10.287,87.477,87.415,24.00031344]
["bitfinex-derivatives","SOLF0:USTF0",1772477003782,10.287,87.477,87.415,34.29431344]
["bitfinex-derivatives","SOLF0:USTF0",1772477003974,10.287,87.477,87.416,24.00031344]
["bitfinex-derivatives","SOLF0:USTF0",1772477004481,8.96036058,87.49,87.36,492.15551174]
["bitfinex-derivatives","SOLF0:USTF0",1772477004482,23.45767938,87.504,87.421,24.00031344]
["bitfinex-derivatives","SOLF0:USTF0",1772477004680,23.45767938,87.504,87.441,24.00031344]
["bitfinex-derivatives","SOLF0:USTF0",1772477005081,23.45767938,87.504,87.458,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1772477005480,23.45767938,87.504,87.441,24.00031344]
["bitfinex-derivatives","SOLF0:USTF0",1772477005780,23.45767938,87.502,87.423,24.00031344]
["bitfinex-derivatives","SOLF0:USTF0",1772477006378,23.45767938,87.502,87.43,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1772477006880,23.45767938,87.502,87.43,24.00031344]
["bitfinex-derivatives","SOLF0:USTF0",1772477006881,10.285,87.49,87.43,24.00031344]
["bitfinex-derivatives","SOLF0:USTF0",1772477007082,23.45767938,87.489,87.43,24.00031344]
["bitfinex-derivatives","SOLF0:USTF0",1772477007278,23.45767938,87.489,87.411,24.00031344]
["bitfinex-derivatives","SOLF0:USTF0",1772477007482,23.45767938,87.467,87.414,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1772477008084,23.45767938,87.489,87.421,24.00031344]
["bitfinex-derivatives","SOLF0:USTF0",1772477008478,23.45767938,87.489,87.391,24.00031344]
["bitfinex-derivatives","SOLF0:USTF0",1772477009079,10.289,87.457,87.41,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1772477009480,23.45767938,87.489,87.391,24.00031344]
["bitfinex-derivatives","SOLF0:USTF0",1772477009881,23.45767938,87.476,87.411,24.00031344]
["bitfinex-derivatives","SOLF0:USTF0",1772477010584,10.288,87.466,87.411,24.00031344]
["bitfinex-derivatives","SOLF0:USTF0",1772477011084,23.45767938,87.476,87.413,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1772477011085,10.287,87.474,87.413,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1772477011280,33.74467938,87.474,87.413,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1772477011782,23.45767938,87.471,87.413,34.29431344]
["bitfinex-derivatives","SOLF0:USTF0",1772477012782,10.287,87.47,87.413,34.29431344]
["bitfinex-derivatives","SOLF0:USTF0",1772477013383,23.45767938,87.471,87.42,24.00031344]
["bitfinex-derivatives","SOLF0:USTF0",1772477013585,23.45767938,87.489,87.42,24.00031344]
["bitfinex-derivatives","SOLF0:USTF0",1772477013783,8.96036058,87.48,87.42,24.00031344]
["bitfinex-derivatives","SOLF0:USTF0",1772477013982,23.45767938,87.479,87.391,24.00031344]
["bitfinex-derivatives","SOLF0:USTF0",1772477014490,23.45767938,87.463,87.391,24.00031344]
["bitfinex-derivatives","SOLF0:USTF0",1772477014785,23.45767938,87.499,87.391,24.00031344]
["bitfinex-derivatives","SOLF0:USTF0",1772477015081,23.45767938,87.499,87.411,24.00031344]
["bitfinex-derivatives","SOLF0:USTF0",1772477015882,23.45767938,87.499,87.379,36.05619526]
["bitfinex-derivatives","SOLF0:USTF0",1772477015883,23.45767938,87.516,87.451,24.00031344]
["bitfinex-derivatives","SOLF0:USTF0",1772477016479,23.45767938,87.516,87.463,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1772477016888,23.45767938,87.516,87.451,24.00031344]
["bitfinex-derivatives","SOLF0:USTF0",1772477017285,10.284,87.498,87.451,24.00031344]
["bitfinex-derivatives","SOLF0:USTF0",1772477018184,23.45767938,87.491,87.418,24.00031344]
["bitfinex-derivatives","SOLF0:USTF0",1772477018785,10.287,87.473,87.418,24.00031344]
["bitfinex-derivatives","SOLF0:USTF0",1772477019185,23.45767938,87.473,87.399,24.00031344]
["bitfinex-derivatives","SOLF0:USTF0",1772477019382,10.287,87.472,87.418,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1772477019582,23.45767938,87.473,87.399,24.00031344]
["bitfinex-derivatives","SOLF0:USTF0",1772477019891,23.45767938,87.499,87.411,24.00031344]
["bitfinex-derivatives","SOLF0:USTF0",1772477020188,23.45767938,87.499,87.425,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1772477020189,10.286,87.48,87.425,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1772477020783,23.45767938,87.499,87.433,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1772477020784,10.285,87.488,87.433,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1772477021284,10.285,87.488,87.426,24.00031344]
["bitfinex-derivatives","SOLF0:USTF0",1772477021589,23.45767938,87.529,87.441,24.00031344]
["bitfinex-derivatives","SOLF0:USTF0",1772477021992,10.282,87.515,87.461,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1772477022185,23.45767938,87.529,87.441,24.00031344]
["bitfinex-derivatives","SOLF0:USTF0",1772477022384,23.45767938,87.529,87.451,24.00031344]
["bitfinex-derivatives","SOLF0:USTF0",1772477023186,10.281,87.524,87.468,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1772477023886,10.281,87.524,87.431,20.584]
["bitfinex-derivatives","SOLF0:USTF0",1772477023887,23.90109734,87.572,87.501,0.25347229]
["bitfinex-derivatives","SOLF0:USTF0",1772477024482,23.90109734,87.572,87.518,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1772477024789,23.90109734,87.572,87.501,0.25347229]
["bitfinex-derivatives","SOLF0:USTF0",1772477028294,23.82952071,87.571,87.506,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1772477028496,23.82952071,87.571,87.501,0.25347229]
["bitfinex-derivatives","SOLF0:USTF0",1772477028698,23.82952071,87.571,87.511,1.9432191]
["bitfinex-derivatives","SOLF0:USTF0",1772477029592,23.82952071,87.571,87.493,1.99112758]
["bitfinex-derivatives","SOLF0:USTF0",1772477029895,23.82952071,87.571,87.493,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772477029896,8.96036058,87.57,87.493,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772477030196,23.82952071,87.542,87.493,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772477030597,23.82952071,87.542,87.453,2.24916283]
["bitfinex-derivatives","SOLF0:USTF0",1772477030795,23.82952071,87.531,87.466,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1772477031196,23.82952071,87.531,87.474,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1772477033593,23.82952071,87.529,87.474,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1772477035103,23.82952071,87.529,87.453,2.24916283]
["bitfinex-derivatives","SOLF0:USTF0",1772477035104,23.82952071,87.529,87.482,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1772477035700,23.82952071,87.529,87.453,2.24916283]
["bitfinex-derivatives","SOLF0:USTF0",1772477036806,23.82952071,87.529,87.455,2.57438459]
["bitfinex-derivatives","SOLF0:USTF0",1772477037006,23.82952071,87.529,87.456,2.57438459]
["bitfinex-derivatives","SOLF0:USTF0",1772477037207,23.82952071,87.529,87.439,2.57438459]
["bitfinex-derivatives","SOLF0:USTF0",1772477037404,23.82952071,87.5,87.439,12.86538459]
["bitfinex-derivatives","SOLF0:USTF0",1772477037707,23.82952071,87.5,87.439,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1772477038206,23.82952071,87.529,87.441,2.61369135]
["bitfinex-derivatives","SOLF0:USTF0",1772477038708,23.82952071,87.517,87.441,2.61369135]
["bitfinex-derivatives","SOLF0:USTF0",1772477039100,8.95513375,87.53,87.453,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1772477039101,23.82952071,87.507,87.453,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1772477039303,23.82952071,87.507,87.423,13.23670552]
["bitfinex-derivatives","SOLF0:USTF0",1772477039506,23.82952071,87.507,87.423,2.66593892]
["bitfinex-derivatives","SOLF0:USTF0",1772477039709,23.82952071,87.488,87.425,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1772477041203,23.82952071,87.485,87.425,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1772477041602,23.82952071,87.485,87.423,2.66593892]
["bitfinex-derivatives","SOLF0:USTF0",1772477041907,182.84,87.572,87.441,2.77555747]
["bitfinex-derivatives","SOLF0:USTF0",1772477041908,8.95513375,87.55,87.441,2.77555747]
["bitfinex-derivatives","SOLF0:USTF0",1772477042102,8.95513375,87.55,87.461,20.15655747]
["bitfinex-derivatives","SOLF0:USTF0",1772477042300,10.28,87.537,87.481,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1772477042505,8.95513375,87.55,87.461,20.15655747]
["bitfinex-derivatives","SOLF0:USTF0",1772477042909,8.95513375,87.53,87.452,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1772477043111,8.95513375,87.53,87.44,8.95513375]
["bitfinex-derivatives","SOLF0:USTF0",1772477044113,23.82952071,87.529,87.44,8.95513375]
["bitfinex-derivatives","SOLF0:USTF0",1772477044307,23.82952071,87.516,87.459,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1772477044810,23.82952071,87.512,87.459,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1772477045814,23.82952071,87.51,87.466,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1772477046610,23.82952071,87.51,87.447,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1772477047407,34.11252071,87.509,87.447,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1772477048703,34.11252071,87.507,87.447,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1772477048909,34.11252071,87.507,87.45,20.64439298]
["bitfinex-derivatives","SOLF0:USTF0",1772477049910,23.82952071,87.541,87.461,20.65783947]
["bitfinex-derivatives","SOLF0:USTF0",1772477050112,23.82952071,87.541,87.46,8.95513375]
["bitfinex-derivatives","SOLF0:USTF0",1772477050113,23.82952071,87.541,87.463,20.65783947]
["bitfinex-derivatives","SOLF0:USTF0",1772477050510,23.82952071,87.541,87.466,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1772477050815,23.82952071,87.521,87.455,10.5707666]
["bitfinex-derivatives","SOLF0:USTF0",1772477051010,23.82952071,87.521,87.454,30.98379891]
["bitfinex-derivatives","SOLF0:USTF0",1772477051206,23.82952071,87.538,87.461,20.69479891]
["bitfinex-derivatives","SOLF0:USTF0",1772477051412,23.82952071,87.538,87.468,20.72843914]
["bitfinex-derivatives","SOLF0:USTF0",1772477051615,23.82952071,87.538,87.473,20.76567679]
["bitfinex-derivatives","SOLF0:USTF0",1772477053216,23.82952071,87.525,87.463,10.5707666]
["bitfinex-derivatives","SOLF0:USTF0",1772477053424,23.82952071,87.525,87.46,8.95513375]
["bitfinex-derivatives","SOLF0:USTF0",1772477053818,23.82952071,87.522,87.455,20.84693689]
["bitfinex-derivatives","SOLF0:USTF0",1772477054326,23.82952071,87.522,87.456,20.84693689]
["bitfinex-derivatives","SOLF0:USTF0",1772477054616,23.82952071,87.52,87.464,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1772477054819,23.82952071,87.549,87.46,8.95513375]
["bitfinex-derivatives","SOLF0:USTF0",1772477055122,23.82952071,87.549,87.465,20.88194737]
["bitfinex-derivatives","SOLF0:USTF0",1772477055321,23.82952071,87.549,87.466,20.91398287]
["bitfinex-derivatives","SOLF0:USTF0",1772477055718,10.281,87.523,87.466,20.91398287]
["bitfinex-derivatives","SOLF0:USTF0",1772477055921,23.75096684,87.522,87.466,20.91398287]
["bitfinex-derivatives","SOLF0:USTF0",1772477056116,23.75096684,87.522,87.455,10.5707666]
["bitfinex-derivatives","SOLF0:USTF0",1772477056316,23.75096684,87.522,87.456,32.30616892]
["bitfinex-derivatives","SOLF0:USTF0",1772477056521,23.75096684,87.52,87.464,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1772477057317,23.75096684,87.52,87.462,21.82819653]
["bitfinex-derivatives","SOLF0:USTF0",1772477058325,22.63905313,87.537,87.469,10.5707666]
["bitfinex-derivatives","SOLF0:USTF0",1772477059023,10.28,87.529,87.48,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1772477059921,22.63905313,87.537,87.487,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1772477060120,22.63905313,87.537,87.471,22.38272043]
["bitfinex-derivatives","SOLF0:USTF0",1772477060325,22.63905313,87.537,87.471,32.95348703]
["bitfinex-derivatives","SOLF0:USTF0",1772477061118,22.63905313,87.537,87.48,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1772477061119,10.281,87.523,87.48,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1772477061528,22.63905313,87.522,87.48,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1772477062831,22.63905313,87.52,87.473,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1772477063224,22.63905313,87.52,87.471,22.38272043]
["bitfinex-derivatives","SOLF0:USTF0",1772477064323,22.63905313,87.52,87.479,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1772477064524,22.63905313,87.518,87.462,10.5707666]
["bitfinex-derivatives","SOLF0:USTF0",1772477064920,22.63905313,87.518,87.47,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1772477065130,32.92105313,87.517,87.47,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1772477065427,22.63905313,87.549,87.48,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1772477065733,10.281,87.526,87.48,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1772477066329,32.92005313,87.526,87.48,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1772477066529,22.63905313,87.523,87.48,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1772477067429,10.281,87.522,87.48,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1772477067628,22.63905313,87.523,87.48,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1772477068532,22.63905313,87.523,87.473,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1772477069227,22.63905313,87.522,87.463,10.5707666]
["bitfinex-derivatives","SOLF0:USTF0",1772477069533,22.63905313,87.522,87.462,10.5707666]
["bitfinex-derivatives","SOLF0:USTF0",1772477070233,22.63905313,87.522,87.452,22.72168389]
["bitfinex-derivatives","SOLF0:USTF0",1772477070234,10.282,87.515,87.464,10.5707666]
["bitfinex-derivatives","SOLF0:USTF0",1772477070733,22.63905313,87.514,87.464,10.5707666]
["bitfinex-derivatives","SOLF0:USTF0",1772477071231,22.63905313,87.514,87.465,10.5707666]
["bitfinex-derivatives","SOLF0:USTF0",1772477072332,10.282,87.513,87.467,20.8587666]
["bitfinex-derivatives","SOLF0:USTF0",1772477073329,10.282,87.513,87.469,10.5707666]
["bitfinex-derivatives","SOLF0:USTF0",1772477074235,10.282,87.513,87.473,10.5707666]
["bitfinex-derivatives","SOLF0:USTF0",1772477075731,10.282,87.513,87.47,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1772477078333,22.63905313,87.506,87.463,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1772477078636,22.63905313,87.52,87.465,23.80104423]
["bitfinex-derivatives","SOLF0:USTF0",1772477078937,22.63905313,87.52,87.47,34.37181083]
["bitfinex-derivatives","SOLF0:USTF0",1772477079138,10.282,87.519,87.476,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1772477079338,22.63905313,87.518,87.476,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1772477079937,10.282,87.515,87.476,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1772477083232,22.63905313,87.528,87.483,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1772477083433,22.63905313,87.528,87.483,20.8567666]
["bitfinex-derivatives","SOLF0:USTF0",1772477084336,22.63905313,87.524,87.483,20.8567666]
["bitfinex-derivatives","SOLF0:USTF0",1772477085340,10.282,87.521,87.483,20.8567666]
["bitfinex-derivatives","SOLF0:USTF0",1772477085841,10.282,87.521,87.483,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1772477086143,10.282,87.521,87.485,10.5707666]
["bitfinex-derivatives","SOLF0:USTF0",1772477086437,22.63905313,87.518,87.474,10.5707666]
["bitfinex-derivatives","SOLF0:USTF0",1772477086637,22.63905313,87.518,87.476,10.5707666]
["bitfinex-derivatives","SOLF0:USTF0",1772477086843,22.63905313,87.518,87.477,10.5707666]
["bitfinex-derivatives","SOLF0:USTF0",1772477087741,22.63905313,87.518,87.48,3.34335989]
["bitfinex-derivatives","SOLF0:USTF0",1772477087943,10.283,87.51,87.477,10.5707666]
["bitfinex-derivatives","SOLF0:USTF0",1772477088134,22.63905313,87.518,87.47,13.91412649]
["bitfinex-derivatives","SOLF0:USTF0",1772477088337,22.63905313,87.518,87.471,10.5707666]
["bitfinex-derivatives","SOLF0:USTF0",1772477089043,22.63905313,87.518,87.477,10.5707666]
["bitfinex-derivatives","SOLF0:USTF0",1772477089247,10.283,87.506,87.477,10.5707666]
["bitfinex-derivatives","SOLF0:USTF0",1772477090045,10.283,87.506,87.472,10.5707666]
["bitfinex-derivatives","SOLF0:USTF0",1772477090242,10.283,87.506,87.473,10.5707666]
["bitfinex-derivatives","SOLF0:USTF0",1772477091641,10.283,87.506,87.47,3.34335989]
["bitfinex-derivatives","SOLF0:USTF0",1772477091642,10.284,87.5,87.474,10.5707666]
["bitfinex-derivatives","SOLF0:USTF0",1772477091938,22.63905313,87.518,87.473,10.5707666]
["bitfinex-derivatives","SOLF0:USTF0",1772477092339,22.63905313,87.518,87.474,10.5707666]
["bitfinex-derivatives","SOLF0:USTF0",1772477093342,22.63905313,87.518,87.48,10.5707666]
["bitfinex-derivatives","SOLF0:USTF0",1772477093743,10.282,87.515,87.489,10.5707666]
["bitfinex-derivatives","SOLF0:USTF0",1772477095044,10.28,87.532,87.493,10.5707666]
["bitfinex-derivatives","SOLF0:USTF0",1772477095248,22.48213647,87.55,87.5,3.34335989]
["bitfinex-derivatives","SOLF0:USTF0",1772477095746,22.48213647,87.55,87.501,10.5707666]
["bitfinex-derivatives","SOLF0:USTF0",1772477095944,10.279,87.54,87.51,3.34335989]
["bitfinex-derivatives","SOLF0:USTF0",1772477096649,10.279,87.54,87.51,3.34086626]
["bitfinex-derivatives","SOLF0:USTF0",1772477097448,10.279,87.54,87.489,23.75522164]
["bitfinex-derivatives","SOLF0:USTF0",1772477097449,22.48213647,87.601,87.547,23.84873276]
["bitfinex-derivatives","SOLF0:USTF0",1772477097646,22.48213647,87.626,87.58,3.34086626]
["bitfinex-derivatives","SOLF0:USTF0",1772477097855,22.48213647,87.647,87.6,3.34086626]
["bitfinex-derivatives","SOLF0:USTF0",1772477098243,22.48213647,87.647,87.557,21.3554312]
["bitfinex-derivatives","SOLF0:USTF0",1772477098244,22.48213647,87.639,87.58,3.34086626]
["bitfinex-derivatives","SOLF0:USTF0",1772477098751,22.48213647,87.623,87.58,3.34086626]
["bitfinex-derivatives","SOLF0:USTF0",1772477100553,22.48213647,87.623,87.56,10.6777156]
["bitfinex-derivatives","SOLF0:USTF0",1772477100747,22.48213647,87.623,87.55,8.93387269]
["bitfinex-derivatives","SOLF0:USTF0",1772477100748,22.48213647,87.623,87.556,23.85953359]
["bitfinex-derivatives","SOLF0:USTF0",1772477101248,8.93387269,87.64,87.556,23.85953359]
["bitfinex-derivatives","SOLF0:USTF0",1772477101249,22.48213647,87.61,87.556,23.85953359]
["bitfinex-derivatives","SOLF0:USTF0",1772477101451,22.48213647,87.61,87.541,23.85667475]
["bitfinex-derivatives","SOLF0:USTF0",1772477101953,10.274,87.58,87.53,8.93387269]
["bitfinex-derivatives","SOLF0:USTF0",1772477102149,22.48213647,87.589,87.531,24.37855191]
["bitfinex-derivatives","SOLF0:USTF0",1772477102452,32.75613647,87.585,87.531,24.37855191]
["bitfinex-derivatives","SOLF0:USTF0",1772477103248,32.75613647,87.585,87.533,24.37855191]
["bitfinex-derivatives","SOLF0:USTF0",1772477105751,32.75613647,87.585,87.499,14.17964727]
["bitfinex-derivatives","SOLF0:USTF0",1772477105752,22.48213647,87.579,87.502,0.0007156]
["bitfinex-derivatives","SOLF0:USTF0",1772477105955,22.48213647,87.579,87.49,24.37855191]
["bitfinex-derivatives","SOLF0:USTF0",1772477106248,22.48213647,87.552,87.491,24.37855191]
["bitfinex-derivatives","SOLF0:USTF0",1772477106650,10.279,87.54,87.491,24.37855191]
["bitfinex-derivatives","SOLF0:USTF0",1772477106845,22.48213647,87.54,87.471,24.37662831]
["bitfinex-derivatives","SOLF0:USTF0",1772477107051,22.48213647,87.54,87.424,53.28709406]
["bitfinex-derivatives","SOLF0:USTF0",1772477107052,22.48213647,87.579,87.491,24.37662831]
["bitfinex-derivatives","SOLF0:USTF0",1772477107846,10.278,87.551,87.491,24.37662831]
["bitfinex-derivatives","SOLF0:USTF0",1772477108656,22.48213647,87.559,87.491,24.37662831]
["bitfinex-derivatives","SOLF0:USTF0",1772477108953,22.48213647,87.559,87.431,28.23912208]
["bitfinex-derivatives","SOLF0:USTF0",1772477108954,22.48213647,87.599,87.511,23.61641115]
["bitfinex-derivatives","SOLF0:USTF0",1772477109153,22.48213647,87.599,87.521,23.61641115]
["bitfinex-derivatives","SOLF0:USTF0",1772477110257,10.275,87.575,87.521,23.61641115]
["bitfinex-derivatives","SOLF0:USTF0",1772477111456,22.48213647,87.584,87.503,23.45520507]
["bitfinex-derivatives","SOLF0:USTF0",1772477112055,22.48213647,87.584,87.511,23.36344062]
["bitfinex-derivatives","SOLF0:USTF0",1772477112354,10.276,87.57,87.515,23.36344062]
["bitfinex-derivatives","SOLF0:USTF0",1772477112758,36.13661846,87.607,87.515,23.36344062]
["bitfinex-derivatives","SOLF0:USTF0",1772477112946,22.48213647,87.606,87.529,23.36028444]
["bitfinex-derivatives","SOLF0:USTF0",1772477113558,10.275,87.58,87.529,23.36028444]
["bitfinex-derivatives","SOLF0:USTF0",1772477115656,10.276,87.571,87.529,23.36028444]
["bitfinex-derivatives","SOLF0:USTF0",1772477120663,10.275,87.58,87.529,23.36028444]
["bitfinex-derivatives","SOLF0:USTF0",1772477121262,10.274,87.588,87.531,23.12505265]
["bitfinex-derivatives","SOLF0:USTF0",1772477121661,22.48213647,87.59,87.531,23.12505265]
["bitfinex-derivatives","SOLF0:USTF0",1772477121965,24.55994193,87.575,87.499,23.12714133]
["bitfinex-derivatives","SOLF0:USTF0",1772477122161,24.55994193,87.559,87.499,23.12714133]
["bitfinex-derivatives","SOLF0:USTF0",1772477122561,24.55994193,87.559,87.47,8.93387269]
["bitfinex-derivatives","SOLF0:USTF0",1772477122762,24.55994193,87.559,87.471,23.12479176]
["bitfinex-derivatives","SOLF0:USTF0",1772477122958,10.28,87.531,87.479,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1772477123163,10.28,87.531,87.48,23.12479176]
["bitfinex-derivatives","SOLF0:USTF0",1772477124159,10.281,87.524,87.48,23.12479176]
["bitfinex-derivatives","SOLF0:USTF0",1772477124766,10.28,87.532,87.482,23.13950634]
["bitfinex-derivatives","SOLF0:USTF0",1772477125869,10.28,87.532,87.483,33.27549379]
["bitfinex-derivatives","SOLF0:USTF0",1772477126568,10.28,87.532,87.484,22.98754024]
["bitfinex-derivatives","SOLF0:USTF0",1772477126768,10.279,87.54,87.486,22.98732904]
["bitfinex-derivatives","SOLF0:USTF0",1772477127066,24.55994193,87.544,87.486,22.98732904]
["bitfinex-derivatives","SOLF0:USTF0",1772477127770,24.55994193,87.544,87.489,22.99068264]
["bitfinex-derivatives","SOLF0:USTF0",1772477130066,10.28,87.533,87.489,22.99068264]
["bitfinex-derivatives","SOLF0:USTF0",1772477130571,24.55994193,87.544,87.489,22.99068264]
["bitfinex-derivatives","SOLF0:USTF0",1772477131371,10.279,87.541,87.49,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1772477133167,10.277,87.556,87.489,22.99068264]
["bitfinex-derivatives","SOLF0:USTF0",1772477133467,24.55994193,87.606,87.511,23.04603883]
["bitfinex-derivatives","SOLF0:USTF0",1772477133671,24.55994193,87.606,87.553,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1772477134172,10.273,87.594,87.553,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1772477134570,24.55994193,87.624,87.551,22.96968787]
["bitfinex-derivatives","SOLF0:USTF0",1772477134770,24.55994193,87.606,87.551,22.96968787]
["bitfinex-derivatives","SOLF0:USTF0",1772477134969,24.55994193,87.606,87.531,22.96968787]
["bitfinex-derivatives","SOLF0:USTF0",1772477135169,10.273,87.589,87.541,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1772477135369,10.273,87.589,87.531,22.96968787]
["bitfinex-derivatives","SOLF0:USTF0",1772477135370,24.55994193,87.606,87.531,22.96968787]
["bitfinex-derivatives","SOLF0:USTF0",1772477136172,10.274,87.584,87.532,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772477136375,10.274,87.584,87.533,23.15169589]
["bitfinex-derivatives","SOLF0:USTF0",1772477136872,10.274,87.584,87.534,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772477139469,24.55994193,87.583,87.534,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772477139675,24.55994193,87.578,87.523,22.9048946]
["bitfinex-derivatives","SOLF0:USTF0",1772477139873,24.55994193,87.578,87.492,21.3554312]
["bitfinex-derivatives","SOLF0:USTF0",1772477139874,24.55994193,87.578,87.507,22.9048946]
["bitfinex-derivatives","SOLF0:USTF0",1772477140574,24.55994193,87.569,87.51,3.34031602]
["bitfinex-derivatives","SOLF0:USTF0",1772477140775,24.55994193,87.559,87.51,3.34031602]
["bitfinex-derivatives","SOLF0:USTF0",1772477140975,3.34031602,87.55,87.5,3.34031602]
["bitfinex-derivatives","SOLF0:USTF0",1772477141175,27.90025795,87.55,87.5,3.34031602]
["bitfinex-derivatives","SOLF0:USTF0",1772477142380,27.90025795,87.55,87.491,22.90345208]
["bitfinex-derivatives","SOLF0:USTF0",1772477142678,24.55994193,87.55,87.491,22.90345208]
["bitfinex-derivatives","SOLF0:USTF0",1772477144580,24.55994193,87.565,87.491,22.90345208]
["bitfinex-derivatives","SOLF0:USTF0",1772477146289,24.55994193,87.565,87.497,22.92424106]
["bitfinex-derivatives","SOLF0:USTF0",1772477146883,24.55994193,87.565,87.49,8.95114975]
["bitfinex-derivatives","SOLF0:USTF0",1772477146884,24.55994193,87.589,87.499,22.92269383]
["bitfinex-derivatives","SOLF0:USTF0",1772477147085,24.55994193,87.589,87.503,14.10509202]
["bitfinex-derivatives","SOLF0:USTF0",1772477147287,24.55994193,87.589,87.504,22.92269383]
["bitfinex-derivatives","SOLF0:USTF0",1772477148180,10.277,87.561,87.512,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1772477148386,10.277,87.561,87.513,22.94008807]
["bitfinex-derivatives","SOLF0:USTF0",1772477148584,24.55905804,87.569,87.497,14.10509202]
["bitfinex-derivatives","SOLF0:USTF0",1772477148787,24.55905804,87.545,87.492,22.93994031]
["bitfinex-derivatives","SOLF0:USTF0",1772477150187,10.28,87.536,87.492,33.22494031]
["bitfinex-derivatives","SOLF0:USTF0",1772477150383,10.28,87.536,87.493,22.70494853]
["bitfinex-derivatives","SOLF0:USTF0",1772477150688,10.28,87.536,87.494,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1772477151193,10.279,87.545,87.494,22.70324727]
["bitfinex-derivatives","SOLF0:USTF0",1772477151484,24.55905804,87.562,87.494,22.70324727]
["bitfinex-derivatives","SOLF0:USTF0",1772477151691,24.55905804,87.562,87.496,22.63513438]
["bitfinex-derivatives","SOLF0:USTF0",1772477152190,24.55905804,87.562,87.502,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772477152989,24.55905804,87.562,87.502,32.91781455]
["bitfinex-derivatives","SOLF0:USTF0",1772477153183,10.279,87.546,87.502,32.91781455]
["bitfinex-derivatives","SOLF0:USTF0",1772477153384,8.95114975,87.56,87.488,14.10509202]
["bitfinex-derivatives","SOLF0:USTF0",1772477153587,24.55905804,87.559,87.486,22.63231315]
["bitfinex-derivatives","SOLF0:USTF0",1772477154097,10.281,87.528,87.486,22.63231315]
["bitfinex-derivatives","SOLF0:USTF0",1772477154392,24.55905804,87.56,87.486,22.63231315]
["bitfinex-derivatives","SOLF0:USTF0",1772477154587,10.278,87.552,87.503,22.60371418]
["bitfinex-derivatives","SOLF0:USTF0",1772477154987,24.55905804,87.56,87.503,22.60371418]
["bitfinex-derivatives","SOLF0:USTF0",1772477155687,24.55905804,87.56,87.511,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1772477155893,24.55905804,87.56,87.512,22.69822364]
["bitfinex-derivatives","SOLF0:USTF0",1772477156290,10.278,87.554,87.513,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1772477156992,10.278,87.554,87.512,22.69822364]
["bitfinex-derivatives","SOLF0:USTF0",1772477157790,10.278,87.548,87.512,22.69822364]
["bitfinex-derivatives","SOLF0:USTF0",1772477158894,8.94752028,87.59,87.481,22.72457635]
["bitfinex-derivatives","SOLF0:USTF0",1772477158895,24.55905804,87.547,87.481,22.72457635]
["bitfinex-derivatives","SOLF0:USTF0",1772477159989,10.28,87.529,87.481,22.72457635]
["bitfinex-derivatives","SOLF0:USTF0",1772477160293,24.55905804,87.547,87.481,22.72457635]
["bitfinex-derivatives","SOLF0:USTF0",1772477161393,10.28,87.537,87.489,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1772477161895,10.28,87.529,87.489,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1772477162196,24.55905804,87.547,87.481,22.72457635]
["bitfinex-derivatives","SOLF0:USTF0",1772477162588,10.281,87.528,87.481,22.72457635]
["bitfinex-derivatives","SOLF0:USTF0",1772477162793,24.55905804,87.547,87.49,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1772477162989,24.55905804,87.547,87.481,22.72457635]
["bitfinex-derivatives","SOLF0:USTF0",1772477163194,10.278,87.553,87.513,33.05036578]
["bitfinex-derivatives","SOLF0:USTF0",1772477163497,10.278,87.553,87.514,22.76836578]
["bitfinex-derivatives","SOLF0:USTF0",1772477163694,46.77269819,87.607,87.48,8.94752028]
["bitfinex-derivatives","SOLF0:USTF0",1772477163695,24.55905804,87.589,87.532,22.85813432]
["bitfinex-derivatives","SOLF0:USTF0",1772477163886,36.13661846,87.607,87.532,22.85813432]
["bitfinex-derivatives","SOLF0:USTF0",1772477163887,24.55905804,87.606,87.532,22.85813432]
["bitfinex-derivatives","SOLF0:USTF0",1772477164295,24.55905804,87.588,87.532,22.85813432]
["bitfinex-derivatives","SOLF0:USTF0",1772477164487,24.55905804,87.588,87.54,3.33838846]
["bitfinex-derivatives","SOLF0:USTF0",1772477164692,24.55905804,87.588,87.532,22.85813432]
["bitfinex-derivatives","SOLF0:USTF0",1772477164889,24.55905804,87.588,87.54,3.33838846]
["bitfinex-derivatives","SOLF0:USTF0",1772477166287,10.275,87.58,87.54,3.33838846]
["bitfinex-derivatives","SOLF0:USTF0",1772477166489,10.275,87.58,87.532,22.85813432]
["bitfinex-derivatives","SOLF0:USTF0",1772477166689,10.277,87.558,87.526,10.58229697]
["bitfinex-derivatives","SOLF0:USTF0",1772477166896,8.94187928,87.59,87.513,22.67230059]
["bitfinex-derivatives","SOLF0:USTF0",1772477166897,24.55905804,87.564,87.513,33.25459756]
["bitfinex-derivatives","SOLF0:USTF0",1772477167089,24.55905804,87.564,87.513,22.67230059]
["bitfinex-derivatives","SOLF0:USTF0",1772477168193,10.277,87.562,87.515,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1772477170005,24.55905804,87.564,87.513,22.67230059]
["bitfinex-derivatives","SOLF0:USTF0",1772477170006,10.277,87.555,87.513,22.67230059]
["bitfinex-derivatives","SOLF0:USTF0",1772477171606,34.83505804,87.564,87.515,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1772477172904,8.94187928,87.59,87.525,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1772477172905,24.55905804,87.581,87.525,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1772477173105,24.55905804,87.581,87.514,21.84328384]
["bitfinex-derivatives","SOLF0:USTF0",1772477173508,10.276,87.567,87.524,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1772477175105,24.55905804,87.581,87.529,20.7977047]
["bitfinex-derivatives","SOLF0:USTF0",1772477175305,24.55905804,87.609,87.529,20.7977047]
["bitfinex-derivatives","SOLF0:USTF0",1772477175506,24.55905804,87.609,87.541,20.79636103]
["bitfinex-derivatives","SOLF0:USTF0",1772477175706,24.55905804,87.609,87.542,21.85066266]
["bitfinex-derivatives","SOLF0:USTF0",1772477176208,24.55905804,87.609,87.536,10.58229697]
["bitfinex-derivatives","SOLF0:USTF0",1772477176904,24.79087111,87.622,87.542,21.85060697]
["bitfinex-derivatives","SOLF0:USTF0",1772477178208,22.45739477,87.597,87.542,21.85060697]
["bitfinex-derivatives","SOLF0:USTF0",1772477178508,22.45739477,87.597,87.543,21.47924797]
["bitfinex-derivatives","SOLF0:USTF0",1772477179210,10.273,87.596,87.551,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1772477180109,22.45739477,87.589,87.542,10.58229697]
["bitfinex-derivatives","SOLF0:USTF0",1772477180308,22.45739477,87.589,87.509,14.10509202]
["bitfinex-derivatives","SOLF0:USTF0",1772477180513,22.45739477,87.589,87.504,21.45541296]
["bitfinex-derivatives","SOLF0:USTF0",1772477180713,22.45739477,87.563,87.504,21.45541296]
["bitfinex-derivatives","SOLF0:USTF0",1772477181409,22.45739477,87.563,87.506,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1772477182006,22.45739477,87.583,87.523,21.3044155]
["bitfinex-derivatives","SOLF0:USTF0",1772477182307,22.45739477,87.583,87.499,14.10509202]
["bitfinex-derivatives","SOLF0:USTF0",1772477182506,22.45739477,87.583,87.5,21.30329869]
["bitfinex-derivatives","SOLF0:USTF0",1772477184015,10.279,87.546,87.501,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772477184411,22.45739477,87.561,87.5,21.30329869]
["bitfinex-derivatives","SOLF0:USTF0",1772477185215,10.278,87.553,87.501,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772477185818,10.278,87.553,87.507,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1772477187417,10.279,87.546,87.5,21.30329869]
["bitfinex-derivatives","SOLF0:USTF0",1772477187719,22.45739477,87.561,87.5,21.30329869]
["bitfinex-derivatives","SOLF0:USTF0",1772477188218,8.94187928,87.59,87.486,21.33945218]
["bitfinex-derivatives","SOLF0:USTF0",1772477188219,22.45739477,87.553,87.486,21.33945218]
["bitfinex-derivatives","SOLF0:USTF0",1772477189019,10.279,87.541,87.493,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1772477189221,22.45739477,87.553,87.495,14.10509202]
["bitfinex-derivatives","SOLF0:USTF0",1772477189417,22.45739477,87.553,87.496,21.33766531]
["bitfinex-derivatives","SOLF0:USTF0",1772477190218,22.45739477,87.553,87.511,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1772477191521,22.45739477,87.575,87.518,21.35119846]
["bitfinex-derivatives","SOLF0:USTF0",1772477191716,22.45739477,87.575,87.508,14.10509202]
["bitfinex-derivatives","SOLF0:USTF0",1772477191916,22.45739477,87.575,87.503,21.47750891]
["bitfinex-derivatives","SOLF0:USTF0",1772477193220,32.73439477,87.561,87.514,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1772477194721,20.542,87.612,87.49,8.94187928]
["bitfinex-derivatives","SOLF0:USTF0",1772477194722,22.45739477,87.594,87.521,21.46865536]
["bitfinex-derivatives","SOLF0:USTF0",1772477194920,22.45739477,87.594,87.541,21.46865536]
["bitfinex-derivatives","SOLF0:USTF0",1772477195124,22.45739477,87.62,87.541,21.46865536]
["bitfinex-derivatives","SOLF0:USTF0",1772477196024,10.272,87.605,87.541,21.46865536]
["bitfinex-derivatives","SOLF0:USTF0",1772477196225,10.272,87.605,87.543,21.37961806]
["bitfinex-derivatives","SOLF0:USTF0",1772477197227,10.272,87.598,87.556,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1772477197630,22.45739477,87.605,87.556,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1772477197826,10.272,87.597,87.549,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1772477199122,22.45739477,87.605,87.543,21.37961806]
["bitfinex-derivatives","SOLF0:USTF0",1772477199324,22.45739477,87.62,87.549,20.8819362]
["bitfinex-derivatives","SOLF0:USTF0",1772477199523,22.45739477,87.62,87.553,20.36371481]
["bitfinex-derivatives","SOLF0:USTF0",1772477200326,22.45739477,87.617,87.563,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1772477200520,12.63743114,87.668,87.54,8.94187928]
["bitfinex-derivatives","SOLF0:USTF0",1772477200521,32.90712992,87.667,87.58,8.94187928]
["bitfinex-derivatives","SOLF0:USTF0",1772477200732,32.90715579,87.65,87.58,8.94187928]
["bitfinex-derivatives","SOLF0:USTF0",1772477201028,8.94187928,87.72,87.58,8.94187928]
["bitfinex-derivatives","SOLF0:USTF0",1772477201029,32.90715579,87.666,87.6,8.94187928]
["bitfinex-derivatives","SOLF0:USTF0",1772477201330,32.90715579,87.666,87.609,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1772477201527,32.90715579,87.666,87.6,8.94187928]
["bitfinex-derivatives","SOLF0:USTF0",1772477201926,32.90715579,87.666,87.617,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1772477202724,32.90715579,87.666,87.607,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1772477202931,32.90715579,87.666,87.577,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772477203433,32.88390745,87.648,87.597,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1772477204931,43.15090745,87.648,87.588,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1772477205133,32.88390745,87.648,87.577,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772477206031,32.97620422,87.646,87.577,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772477206428,32.97620422,87.646,87.588,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1772477206632,32.97620422,87.646,87.577,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772477207833,33.16115153,87.644,87.577,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772477209338,10.269,87.627,87.577,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772477210331,33.2321144,87.611,87.577,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772477210532,33.2321144,87.611,87.54,8.94187928]
["bitfinex-derivatives","SOLF0:USTF0",1772477211040,33.23157824,87.601,87.548,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1772477212836,33.23157824,87.601,87.54,8.94187928]
["bitfinex-derivatives","SOLF0:USTF0",1772477213231,33.23157824,87.601,87.52,8.94187928]
["bitfinex-derivatives","SOLF0:USTF0",1772477213435,33.44650578,87.591,87.535,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772477213941,33.44650578,87.591,87.543,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1772477214935,33.44650578,87.591,87.52,8.94187928]
["bitfinex-derivatives","SOLF0:USTF0",1772477215239,8.94187928,87.62,87.535,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772477215240,33.49869541,87.589,87.535,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772477215837,43.77269541,87.589,87.535,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772477216043,32.42064142,87.588,87.544,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1772477217445,32.42064142,87.588,87.552,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1772477217646,32.43873114,87.619,87.552,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1772477217947,32.43873114,87.599,87.552,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1772477218446,20.533,87.649,87.534,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772477218447,32.43873114,87.587,87.534,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772477219039,32.43790045,87.583,87.525,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1772477219240,32.43790045,87.583,87.51,8.9429342]
["bitfinex-derivatives","SOLF0:USTF0",1772477220139,32.42313753,87.571,87.49,8.9429342]
["bitfinex-derivatives","SOLF0:USTF0",1772477220746,32.4223175,87.568,87.514,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1772477221151,32.4223175,87.568,87.524,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1772477222653,32.4223175,87.568,87.532,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772477223250,32.4223175,87.568,87.524,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1772477224248,32.4223175,87.568,87.516,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1772477225144,32.44643853,87.559,87.508,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1772477225341,32.44643853,87.559,87.455,55.50032834]
["bitfinex-derivatives","SOLF0:USTF0",1772477225342,32.44643853,87.559,87.47,8.9429342]
["bitfinex-derivatives","SOLF0:USTF0",1772477226444,32.44643853,87.559,87.46,59.04921178]
["bitfinex-derivatives","SOLF0:USTF0",1772477226445,32.44643853,87.559,87.49,8.9429342]
["bitfinex-derivatives","SOLF0:USTF0",1772477227051,32.3138093,87.558,87.502,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772477227250,32.3138093,87.558,87.49,8.9429342]
["bitfinex-derivatives","SOLF0:USTF0",1772477227553,32.3138093,87.558,87.47,8.9429342]
["bitfinex-derivatives","SOLF0:USTF0",1772477227754,10.279,87.542,87.494,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1772477227955,32.28784348,87.541,87.47,8.9429342]
["bitfinex-derivatives","SOLF0:USTF0",1772477228449,32.28784348,87.541,87.495,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772477228852,32.28784348,87.541,87.502,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772477229258,32.28784348,87.541,87.47,8.9429342]
["bitfinex-derivatives","SOLF0:USTF0",1772477229451,8.9429342,87.59,87.502,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772477229452,32.28704602,87.555,87.502,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772477229858,32.28704602,87.555,87.47,8.9429342]
["bitfinex-derivatives","SOLF0:USTF0",1772477230062,32.31584384,87.545,87.47,8.9429342]
["bitfinex-derivatives","SOLF0:USTF0",1772477231455,32.31507229,87.569,87.49,8.9429342]
["bitfinex-derivatives","SOLF0:USTF0",1772477232958,32.32146025,87.562,87.49,8.9429342]
["bitfinex-derivatives","SOLF0:USTF0",1772477233152,32.32146025,87.562,87.47,43.62302622]
["bitfinex-derivatives","SOLF0:USTF0",1772477233352,8.9429342,87.59,87.47,8.9429342]
["bitfinex-derivatives","SOLF0:USTF0",1772477233353,32.32146025,87.559,87.47,8.9429342]
["bitfinex-derivatives","SOLF0:USTF0",1772477233554,8.9429342,87.56,87.46,53.9094195]
["bitfinex-derivatives","SOLF0:USTF0",1772477233555,32.32146025,87.531,87.46,53.9094195]
["bitfinex-derivatives","SOLF0:USTF0",1772477234253,10.281,87.526,87.469,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1772477234458,32.27561911,87.525,87.46,53.9094195]
["bitfinex-derivatives","SOLF0:USTF0",1772477234954,32.27485159,87.499,87.391,14.10509202]
["bitfinex-derivatives","SOLF0:USTF0",1772477235159,32.27485159,87.499,87.39,8.9429342]
["bitfinex-derivatives","SOLF0:USTF0",1772477235456,8.9429342,87.5,87.39,14.08388927]
["bitfinex-derivatives","SOLF0:USTF0",1772477235457,32.27485159,87.491,87.39,14.08388927]
["bitfinex-derivatives","SOLF0:USTF0",1772477235951,32.2127308,87.478,87.39,8.9429342]
["bitfinex-derivatives","SOLF0:USTF0",1772477236154,32.2127308,87.459,87.37,8.9429342]
["bitfinex-derivatives","SOLF0:USTF0",1772477236554,32.21017699,87.453,87.381,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1772477236755,32.21017699,87.453,87.37,8.9429342]
["bitfinex-derivatives","SOLF0:USTF0",1772477237161,32.21017699,87.445,87.37,8.9429342]
["bitfinex-derivatives","SOLF0:USTF0",1772477237557,32.21017699,87.445,87.35,14.08388927]
["bitfinex-derivatives","SOLF0:USTF0",1772477237757,8.9429342,87.46,87.35,14.08388927]
["bitfinex-derivatives","SOLF0:USTF0",1772477237758,32.81123967,87.438,87.38,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1772477237958,32.81123967,87.438,87.37,8.9429342]
["bitfinex-derivatives","SOLF0:USTF0",1772477238462,32.81123967,87.438,87.379,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1772477239258,32.81123967,87.438,87.37,14.0886768]
["bitfinex-derivatives","SOLF0:USTF0",1772477239459,32.81072144,87.46,87.37,14.0886768]
["bitfinex-derivatives","SOLF0:USTF0",1772477239965,32.81072144,87.46,87.39,8.9429342]
["bitfinex-derivatives","SOLF0:USTF0",1772477240163,32.64754363,87.48,87.41,8.9429342]
["bitfinex-derivatives","SOLF0:USTF0",1772477240657,32.64754363,87.477,87.419,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1772477241265,32.64754363,87.477,87.41,8.9429342]
["bitfinex-derivatives","SOLF0:USTF0",1772477241653,32.61104971,87.475,87.41,8.9429342]
["bitfinex-derivatives","SOLF0:USTF0",1772477243366,32.61104971,87.475,87.42,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1772477244056,32.6307224,87.471,87.37,8.9429342]
["bitfinex-derivatives","SOLF0:USTF0",1772477244262,32.6307224,87.449,87.35,8.9429342]
["bitfinex-derivatives","SOLF0:USTF0",1772477244866,8.9429342,87.45,87.35,8.9429342]
["bitfinex-derivatives","SOLF0:USTF0",1772477244867,32.63019433,87.435,87.35,8.9429342]
["bitfinex-derivatives","SOLF0:USTF0",1772477246468,32.62492077,87.431,87.371,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1772477247570,32.6243931,87.429,87.362,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1772477247771,8.9429342,87.47,87.328,86.2550712]
["bitfinex-derivatives","SOLF0:USTF0",1772477247772,32.47632304,87.409,87.328,86.2550712]
["bitfinex-derivatives","SOLF0:USTF0",1772477248072,32.47632304,87.409,87.32,8.9429342]
["bitfinex-derivatives","SOLF0:USTF0",1772477248073,32.47632304,87.38,87.319,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1772477248271,32.47632304,87.38,87.28,8.9429342]
["bitfinex-derivatives","SOLF0:USTF0",1772477248770,32.47576587,87.373,87.3,8.9429342]
["bitfinex-derivatives","SOLF0:USTF0",1772477249369,32.47576587,87.373,87.322,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1772477249572,32.47576587,87.373,87.28,8.9429342]
["bitfinex-derivatives","SOLF0:USTF0",1772477250476,10.3,87.363,87.31,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1772477250675,32.54225929,87.362,87.28,8.9429342]
["bitfinex-derivatives","SOLF0:USTF0",1772477251271,32.54172784,87.38,87.3,8.9429342]
["bitfinex-derivatives","SOLF0:USTF0",1772477251875,32.53667261,87.378,87.32,8.9429342]
["bitfinex-derivatives","SOLF0:USTF0",1772477252078,32.53667261,87.419,87.32,8.9429342]
["bitfinex-derivatives","SOLF0:USTF0",1772477252683,32.53615091,87.389,87.32,8.9429342]
["bitfinex-derivatives","SOLF0:USTF0",1772477254175,32.53615091,87.389,87.336,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1772477254377,32.53615091,87.389,87.3,8.9429342]
["bitfinex-derivatives","SOLF0:USTF0",1772477255285,32.55349032,87.367,87.3,8.9429342]
["bitfinex-derivatives","SOLF0:USTF0",1772477255480,32.55349032,87.399,87.32,8.9429342]
["bitfinex-derivatives","SOLF0:USTF0",1772477256185,32.55678856,87.387,87.32,8.9429342]
["bitfinex-derivatives","SOLF0:USTF0",1772477257180,10.298,87.385,87.33,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1772477257381,32.55631147,87.384,87.32,8.9429342]
["bitfinex-derivatives","SOLF0:USTF0",1772477257785,32.51711242,87.419,87.32,8.9429342]
["bitfinex-derivatives","SOLF0:USTF0",1772477258082,32.51711242,87.404,87.34,8.9429342]
["bitfinex-derivatives","SOLF0:USTF0",1772477259791,32.51711242,87.404,87.359,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1772477260584,32.51711242,87.404,87.367,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1772477261388,32.51711242,87.404,87.34,8.9429342]
["bitfinex-derivatives","SOLF0:USTF0",1772477261693,32.51711242,87.404,87.32,8.9429342]
["bitfinex-derivatives","SOLF0:USTF0",1772477261992,32.77406736,87.387,87.331,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1772477262392,32.77406736,87.387,87.32,14.09325767]
["bitfinex-derivatives","SOLF0:USTF0",1772477262792,32.77367915,87.406,87.34,8.9429342]
["bitfinex-derivatives","SOLF0:USTF0",1772477263586,32.77367915,87.406,87.366,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1772477264390,32.80513111,87.425,87.36,8.9429342]
["bitfinex-derivatives","SOLF0:USTF0",1772477266097,32.80513111,87.425,87.387,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1772477266297,32.80513111,87.425,87.36,8.9429342]
["bitfinex-derivatives","SOLF0:USTF0",1772477266298,32.65915903,87.443,87.36,8.9429342]
["bitfinex-derivatives","SOLF0:USTF0",1772477266505,32.65915903,87.443,87.38,8.9429342]
["bitfinex-derivatives","SOLF0:USTF0",1772477266705,32.6587537,87.462,87.38,8.9429342]
["bitfinex-derivatives","SOLF0:USTF0",1772477267011,32.6587537,87.462,87.4,8.9429342]
["bitfinex-derivatives","SOLF0:USTF0",1772477267399,32.6587537,87.462,87.424,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1772477268204,32.62021714,87.48,87.4,8.9429342]
["bitfinex-derivatives","SOLF0:USTF0",1772477269003,32.62021714,87.48,87.42,8.9429342]
["bitfinex-derivatives","SOLF0:USTF0",1772477271315,14.23321714,87.48,87.421,3.23792584]
["bitfinex-derivatives","SOLF0:USTF0",1772477273611,14.23321714,87.48,87.376,20.597]
["bitfinex-derivatives","SOLF0:USTF0",1772477273612,14.23321714,87.48,87.403,3.39929057]
["bitfinex-derivatives","SOLF0:USTF0",1772477274713,25.15794596,87.478,87.384,3.89216454]
["bitfinex-derivatives","SOLF0:USTF0",1772477276312,25.15794596,87.458,87.405,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1772477276512,25.15794596,87.458,87.401,3.97350825]
["bitfinex-derivatives","SOLF0:USTF0",1772477277813,25.15794596,87.458,87.414,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1772477278013,25.15794596,87.458,87.401,3.97350825]
["bitfinex-derivatives","SOLF0:USTF0",1772477278414,25.15794596,87.458,87.418,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1772477278618,25.15794596,87.458,87.401,3.97350825]
["bitfinex-derivatives","SOLF0:USTF0",1772477278918,25.15794596,87.458,87.416,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1772477279911,25.15794596,87.458,87.423,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1772477280614,25.15794596,87.499,87.431,3.97855396]
["bitfinex-derivatives","SOLF0:USTF0",1772477281212,25.15794596,87.499,87.451,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1772477281617,25.15794596,87.499,87.458,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1772477281809,25.15794596,87.499,87.431,3.97855396]
["bitfinex-derivatives","SOLF0:USTF0",1772477282013,25.15794596,87.539,87.451,4.00602962]
["bitfinex-derivatives","SOLF0:USTF0",1772477282214,25.15794596,87.516,87.458,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1772477282817,25.15794596,87.511,87.45,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1772477283015,25.15794596,87.511,87.432,4.02973355]
["bitfinex-derivatives","SOLF0:USTF0",1772477283217,25.15794596,87.493,87.439,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1772477284315,25.15794596,87.491,87.439,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1772477284520,25.15794596,87.491,87.431,4.08547534]
["bitfinex-derivatives","SOLF0:USTF0",1772477287122,25.15794596,87.491,87.448,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1772477288727,25.15794596,87.491,87.456,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1772477289426,25.15794596,87.539,87.461,3.55638371]
["bitfinex-derivatives","SOLF0:USTF0",1772477289626,25.15794596,87.539,87.48,8.96320644]
["bitfinex-derivatives","SOLF0:USTF0",1772477290032,25.15794596,87.539,87.481,3.57939259]
["bitfinex-derivatives","SOLF0:USTF0",1772477290323,25.15794596,87.539,87.464,3.57939259]
["bitfinex-derivatives","SOLF0:USTF0",1772477290525,25.15794596,87.528,87.464,3.57939259]
["bitfinex-derivatives","SOLF0:USTF0",1772477290927,25.15794596,87.528,87.471,3.60089482]
["bitfinex-derivatives","SOLF0:USTF0",1772477291124,8.96320644,87.56,87.471,3.60089482]
["bitfinex-derivatives","SOLF0:USTF0",1772477291125,25.15794596,87.548,87.471,3.60089482]
["bitfinex-derivatives","SOLF0:USTF0",1772477291729,25.15794596,87.548,87.498,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772477292831,25.15794596,87.548,87.507,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1772477293224,25.15794596,87.548,87.471,3.43605223]
["bitfinex-derivatives","SOLF0:USTF0",1772477293429,25.15794596,87.546,87.471,3.43605223]
["bitfinex-derivatives","SOLF0:USTF0",1772477294330,25.15794596,87.544,87.471,3.43605223]
["bitfinex-derivatives","SOLF0:USTF0",1772477294726,25.15794596,87.544,87.508,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1772477297430,20.542,87.611,87.511,3.13335175]
["bitfinex-derivatives","SOLF0:USTF0",1772477297431,24.51483876,87.561,87.511,3.13335175]
["bitfinex-derivatives","SOLF0:USTF0",1772477297630,8.96320644,87.6,87.511,3.13335175]
["bitfinex-derivatives","SOLF0:USTF0",1772477297631,24.51483876,87.599,87.511,3.13335175]
["bitfinex-derivatives","SOLF0:USTF0",1772477298229,24.51483876,87.583,87.529,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772477298429,24.51483876,87.583,87.511,3.13335175]
["bitfinex-derivatives","SOLF0:USTF0",1772477298630,24.51483876,87.583,87.493,2.94105801]
["bitfinex-derivatives","SOLF0:USTF0",1772477298824,24.51483876,87.563,87.49,8.96320644]
["bitfinex-derivatives","SOLF0:USTF0",1772477299232,24.51483876,87.563,87.474,2.94162872]
["bitfinex-derivatives","SOLF0:USTF0",1772477299429,24.51483876,87.54,87.474,2.94162872]
["bitfinex-derivatives","SOLF0:USTF0",1772477300929,24.51483876,87.54,87.499,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772477302327,24.51483876,87.54,87.491,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1772477302838,24.51483876,87.579,87.506,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1772477303732,24.51483876,87.568,87.511,2.95538968]
["bitfinex-derivatives","SOLF0:USTF0",1772477303932,24.51483876,87.587,87.53,8.96320644]
["bitfinex-derivatives","SOLF0:USTF0",1772477304233,24.51483876,87.587,87.53,19.24320644]
["bitfinex-derivatives","SOLF0:USTF0",1772477304732,24.51483876,87.587,87.511,2.95538968]
["bitfinex-derivatives","SOLF0:USTF0",1772477305131,24.51483876,87.576,87.511,2.95538968]
["bitfinex-derivatives","SOLF0:USTF0",1772477305329,24.51483876,87.619,87.511,2.95538968]
["bitfinex-derivatives","SOLF0:USTF0",1772477305532,24.51483876,87.619,87.51,14.10380355]
["bitfinex-derivatives","SOLF0:USTF0",1772477305533,10.277,87.555,87.505,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1772477305836,24.51483876,87.554,87.493,2.98998495]
["bitfinex-derivatives","SOLF0:USTF0",1772477306737,24.51483876,87.554,87.46,10.47032577]
["bitfinex-derivatives","SOLF0:USTF0",1772477306738,24.51483876,87.554,87.476,3.07123133]
["bitfinex-derivatives","SOLF0:USTF0",1772477307041,24.51483876,87.554,87.49,8.96320644]
["bitfinex-derivatives","SOLF0:USTF0",1772477308038,24.51483876,87.554,87.491,3.04906849]
["bitfinex-derivatives","SOLF0:USTF0",1772477308232,159.684,87.662,87.491,3.04906849]
["bitfinex-derivatives","SOLF0:USTF0",1772477308233,8.96320644,87.6,87.491,3.04906849]
["bitfinex-derivatives","SOLF0:USTF0",1772477308434,8.96320644,87.6,87.49,8.96320644]
["bitfinex-derivatives","SOLF0:USTF0",1772477308435,8.96320644,87.6,87.511,20.54506849]
["bitfinex-derivatives","SOLF0:USTF0",1772477308836,10.274,87.586,87.511,20.54506849]
["bitfinex-derivatives","SOLF0:USTF0",1772477309234,10.275,87.579,87.511,20.54506849]
["bitfinex-derivatives","SOLF0:USTF0",1772477309434,8.96320644,87.6,87.511,20.54506849]
["bitfinex-derivatives","SOLF0:USTF0",1772477309641,8.96320644,87.62,87.511,20.54506849]
["bitfinex-derivatives","SOLF0:USTF0",1772477310143,10.271,87.608,87.558,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1772477310338,24.51483876,87.607,87.531,20.53603703]
["bitfinex-derivatives","SOLF0:USTF0",1772477311847,24.51483876,87.607,87.553,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1772477312739,24.51483876,87.604,87.553,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1772477313140,24.51483876,87.604,87.545,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1772477313441,8.96320644,87.62,87.531,20.53603703]
["bitfinex-derivatives","SOLF0:USTF0",1772477313442,24.51483876,87.603,87.531,20.53603703]
["bitfinex-derivatives","SOLF0:USTF0",1772477315243,24.51483876,87.603,87.552,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1772477315442,24.51483876,87.634,87.551,21.10023127]
["bitfinex-derivatives","SOLF0:USTF0",1772477316038,36.57561435,87.659,87.581,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1772477316039,24.51483876,87.629,87.581,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1772477316237,24.51483876,87.629,87.551,21.10023127]
["bitfinex-derivatives","SOLF0:USTF0",1772477316444,24.51483876,87.629,87.571,21.17703636]
["bitfinex-derivatives","SOLF0:USTF0",1772477316641,24.51483876,87.629,87.598,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1772477317046,24.51483876,87.629,87.571,21.17703636]
["bitfinex-derivatives","SOLF0:USTF0",1772477318340,24.51483876,87.629,87.589,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1772477318743,24.51483876,87.629,87.571,21.17703636]
["bitfinex-derivatives","SOLF0:USTF0",1772477320455,24.51483876,87.629,87.596,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1772477320960,24.51483876,87.629,87.587,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1772477321860,0.00083876,87.653,87.591,21.18182968]
["bitfinex-derivatives","SOLF0:USTF0",1772477322062,36.57561435,87.659,87.591,21.18182968]
["bitfinex-derivatives","SOLF0:USTF0",1772477322854,8.96320644,87.7,87.591,21.18182968]
["bitfinex-derivatives","SOLF0:USTF0",1772477323060,10.264,87.668,87.591,21.18182968]
["bitfinex-derivatives","SOLF0:USTF0",1772477323461,8.96320644,87.7,87.591,21.18182968]
["bitfinex-derivatives","SOLF0:USTF0",1772477323660,8.96320644,87.7,87.611,25.37269773]
["bitfinex-derivatives","SOLF0:USTF0",1772477323859,24.51483876,87.687,87.611,25.37269773]
["bitfinex-derivatives","SOLF0:USTF0",1772477324256,24.51483876,87.719,87.631,25.37269773]
["bitfinex-derivatives","SOLF0:USTF0",1772477324555,24.51483876,87.711,87.654,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1772477324761,24.51483876,87.711,87.651,25.37269773]
["bitfinex-derivatives","SOLF0:USTF0",1772477324958,24.51483876,87.739,87.651,25.37269773]
["bitfinex-derivatives","SOLF0:USTF0",1772477325263,24.51483876,87.739,87.67,25.37269773]
["bitfinex-derivatives","SOLF0:USTF0",1772477325661,24.51483876,87.737,87.67,25.37269773]
["bitfinex-derivatives","SOLF0:USTF0",1772477326667,24.51483876,87.737,87.681,25.37269773]
["bitfinex-derivatives","SOLF0:USTF0",1772477326957,8.96320644,87.79,87.691,25.37269773]
["bitfinex-derivatives","SOLF0:USTF0",1772477327156,8.96320644,87.77,87.691,25.37269773]
["bitfinex-derivatives","SOLF0:USTF0",1772477327554,10.254,87.759,87.691,35.63369773]
["bitfinex-derivatives","SOLF0:USTF0",1772477327759,8.96320644,87.77,87.671,26.02118497]
["bitfinex-derivatives","SOLF0:USTF0",1772477328154,10.254,87.752,87.688,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1772477328356,8.96320644,87.77,87.671,26.02118497]
["bitfinex-derivatives","SOLF0:USTF0",1772477328959,24.93829671,87.749,87.688,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1772477329159,24.93829671,87.749,87.671,26.02118497]
["bitfinex-derivatives","SOLF0:USTF0",1772477329566,24.93829671,87.748,87.686,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1772477329770,24.93829671,87.748,87.686,26.02118497]
["bitfinex-derivatives","SOLF0:USTF0",1772477332271,24.93829671,87.748,87.67,8.96320644]
["bitfinex-derivatives","SOLF0:USTF0",1772477333271,24.93829671,87.748,87.67,34.98439141]
["bitfinex-derivatives","SOLF0:USTF0",1772477333768,24.93829671,87.729,87.654,26.02118497]
["bitfinex-derivatives","SOLF0:USTF0",1772477334362,24.93829671,87.729,87.671,26.02118497]
["bitfinex-derivatives","SOLF0:USTF0",1772477334570,24.93829671,87.769,87.671,26.02118497]
["bitfinex-derivatives","SOLF0:USTF0",1772477335171,8.96320644,87.77,87.673,26.02118497]
["bitfinex-derivatives","SOLF0:USTF0",1772477335172,24.93829671,87.737,87.673,26.02118497]
["bitfinex-derivatives","SOLF0:USTF0",1772477335762,8.96320644,87.77,87.673,26.02118497]
["bitfinex-derivatives","SOLF0:USTF0",1772477335763,24.93829671,87.735,87.674,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1772477336369,24.93829671,87.731,87.673,26.02118497]
["bitfinex-derivatives","SOLF0:USTF0",1772477336575,24.93829671,87.731,87.665,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1772477336772,24.93829671,87.72,87.665,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1772477337863,24.93829671,87.72,87.656,26.02118497]
["bitfinex-derivatives","SOLF0:USTF0",1772477338268,24.93829671,87.74,87.656,26.02118497]
["bitfinex-derivatives","SOLF0:USTF0",1772477338469,24.93829671,87.738,87.675,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1772477339469,24.93829671,87.736,87.666,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1772477339972,24.93829671,87.722,87.666,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1772477340474,24.93829671,87.722,87.647,36.28818497]
["bitfinex-derivatives","SOLF0:USTF0",1772477340776,24.93829671,87.709,87.647,36.28818497]
["bitfinex-derivatives","SOLF0:USTF0",1772477341076,24.93829671,87.709,87.655,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1772477342364,8.91723933,87.73,87.655,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1772477342365,24.93829671,87.707,87.655,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1772477342774,24.93829671,87.705,87.647,26.02118497]
["bitfinex-derivatives","SOLF0:USTF0",1772477343370,24.93829671,87.703,87.647,36.28818497]
["bitfinex-derivatives","SOLF0:USTF0",1772477343576,24.93829671,87.703,87.64,484.71066688]
["bitfinex-derivatives","SOLF0:USTF0",1772477343872,10.263,87.681,87.634,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1772477344071,24.93829671,87.684,87.594,26.02118497]
["bitfinex-derivatives","SOLF0:USTF0",1772477344468,24.93829671,87.665,87.613,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1772477344876,24.93829671,87.665,87.594,26.02118497]
["bitfinex-derivatives","SOLF0:USTF0",1772477345673,24.93829671,87.665,87.607,26.02118497]
["bitfinex-derivatives","SOLF0:USTF0",1772477345879,24.93829671,87.661,87.607,26.02118497]
["bitfinex-derivatives","SOLF0:USTF0",1772477346078,24.93829671,87.709,87.625,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1772477346280,24.93829671,87.709,87.626,26.02118497]
["bitfinex-derivatives","SOLF0:USTF0",1772477347874,24.93829671,87.709,87.61,8.91723933]
["bitfinex-derivatives","SOLF0:USTF0",1772477347875,24.93829671,87.681,87.61,8.91723933]
["bitfinex-derivatives","SOLF0:USTF0",1772477348073,24.93829671,87.681,87.607,26.02118497]
["bitfinex-derivatives","SOLF0:USTF0",1772477348475,10.264,87.668,87.611,26.02118497]
["bitfinex-derivatives","SOLF0:USTF0",1772477348674,24.93829671,87.681,87.611,26.02118497]
["bitfinex-derivatives","SOLF0:USTF0",1772477349375,10.265,87.66,87.615,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1772477350581,10.266,87.652,87.611,26.02118497]
["bitfinex-derivatives","SOLF0:USTF0",1772477350774,24.93829671,87.665,87.611,26.02118497]
["bitfinex-derivatives","SOLF0:USTF0",1772477351477,24.93829671,87.665,87.62,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1772477351875,10.262,87.687,87.635,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1772477352081,24.93829671,87.689,87.635,26.02118497]
["bitfinex-derivatives","SOLF0:USTF0",1772477352977,24.93829671,87.689,87.617,26.02118497]
["bitfinex-derivatives","SOLF0:USTF0",1772477353180,24.93829671,87.689,87.597,26.02118497]
["bitfinex-derivatives","SOLF0:USTF0",1772477354275,24.93829671,87.689,87.611,26.02118497]
["bitfinex-derivatives","SOLF0:USTF0",1772477354680,24.93829671,87.689,87.635,26.02118497]
["bitfinex-derivatives","SOLF0:USTF0",1772477355385,24.93829671,87.706,87.644,26.02118497]
["bitfinex-derivatives","SOLF0:USTF0",1772477356181,10.259,87.717,87.665,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1772477356379,24.7958544,87.725,87.651,25.79562394]
["bitfinex-derivatives","SOLF0:USTF0",1772477357582,10.259,87.709,87.651,25.79562394]
["bitfinex-derivatives","SOLF0:USTF0",1772477357782,24.7958544,87.725,87.651,25.79562394]
["bitfinex-derivatives","SOLF0:USTF0",1772477358177,10.26,87.703,87.651,25.79562394]
["bitfinex-derivatives","SOLF0:USTF0",1772477358376,25.43930743,87.708,87.651,25.79562394]
["bitfinex-derivatives","SOLF0:USTF0",1772477360280,35.69830743,87.708,87.652,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1772477360974,25.43930743,87.708,87.659,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1772477361374,25.43930743,87.708,87.651,25.79562394]
["bitfinex-derivatives","SOLF0:USTF0",1772477361777,25.43930743,87.708,87.658,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1772477361978,25.43930743,87.708,87.631,25.72751517]
["bitfinex-derivatives","SOLF0:USTF0",1772477363186,10.26,87.707,87.656,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1772477363580,25.43930743,87.706,87.646,25.72751517]
["bitfinex-derivatives","SOLF0:USTF0",1772477363881,25.43930743,87.697,87.615,25.72751517]
["bitfinex-derivatives","SOLF0:USTF0",1772477364080,25.43930743,87.697,87.622,25.72751517]
["bitfinex-derivatives","SOLF0:USTF0",1772477364784,25.43930743,87.686,87.641,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1772477366384,25.43930743,87.675,87.624,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1772477366579,25.43930743,87.675,87.611,25.72751517]
["bitfinex-derivatives","SOLF0:USTF0",1772477366779,25.43930743,87.675,87.612,10.31857657]
["bitfinex-derivatives","SOLF0:USTF0",1772477366985,25.43930743,87.675,87.613,25.72751517]
["bitfinex-derivatives","SOLF0:USTF0",1772477367385,25.43930743,87.675,87.636,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1772477367585,25.43930743,87.675,87.613,25.72751517]
["bitfinex-derivatives","SOLF0:USTF0",1772477368583,25.43930743,87.675,87.628,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1772477369886,25.43930743,87.673,87.613,25.72751517]
["bitfinex-derivatives","SOLF0:USTF0",1772477370589,25.43930743,87.673,87.627,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1772477371389,25.43930743,87.673,87.634,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1772477371891,25.43930743,87.673,87.627,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1772477372386,25.43930743,87.673,87.613,25.72751517]
["bitfinex-derivatives","SOLF0:USTF0",1772477372587,10.263,87.681,87.614,25.72751517]
["bitfinex-derivatives","SOLF0:USTF0",1772477372790,10.263,87.681,87.615,25.72751517]
["bitfinex-derivatives","SOLF0:USTF0",1772477373184,35.70230743,87.681,87.634,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1772477373383,25.43930743,87.68,87.634,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1772477373780,25.43930743,87.678,87.606,10.31857657]
["bitfinex-derivatives","SOLF0:USTF0",1772477373984,25.43930743,87.678,87.6,25.72751517]
["bitfinex-derivatives","SOLF0:USTF0",1772477374188,25.43930743,87.678,87.611,25.72751517]
["bitfinex-derivatives","SOLF0:USTF0",1772477374390,25.43930743,87.678,87.631,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1772477375283,25.43930743,87.675,87.631,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1772477375790,25.43930743,87.675,87.609,25.72751517]
["bitfinex-derivatives","SOLF0:USTF0",1772477376090,25.43930743,87.675,87.611,25.72751517]
["bitfinex-derivatives","SOLF0:USTF0",1772477376291,25.43930743,87.674,87.627,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1772477377585,10.264,87.672,87.627,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1772477377786,25.43930743,87.671,87.62,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1772477378493,25.43930743,87.669,87.62,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1772477379092,10.265,87.661,87.62,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1772477379291,25.43930743,87.66,87.612,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1772477380293,10.265,87.659,87.612,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1772477380897,25.43930743,87.66,87.612,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1772477381293,25.43930743,87.659,87.612,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1772477382396,25.43930743,87.657,87.612,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1772477383290,10.266,87.656,87.612,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1772477383496,25.43930743,87.656,87.601,10.31857657]
["bitfinex-derivatives","SOLF0:USTF0",1772477383895,25.43930743,87.656,87.597,10.31857657]
["bitfinex-derivatives","SOLF0:USTF0",1772477384098,25.43930743,87.656,87.604,10.31857657]
["bitfinex-derivatives","SOLF0:USTF0",1772477384396,10.266,87.649,87.599,10.31857657]
["bitfinex-derivatives","SOLF0:USTF0",1772477384591,35.70530743,87.649,87.604,10.31857657]
["bitfinex-derivatives","SOLF0:USTF0",1772477384890,25.43930743,87.649,87.595,36.04609174]
["bitfinex-derivatives","SOLF0:USTF0",1772477385095,25.43930743,87.649,87.57,8.92682337]
["bitfinex-derivatives","SOLF0:USTF0",1772477385096,25.43930743,87.649,87.59,10.31857657]
["bitfinex-derivatives","SOLF0:USTF0",1772477385289,25.43930743,87.649,87.582,10.31857657]
["bitfinex-derivatives","SOLF0:USTF0",1772477385793,25.43930743,87.649,87.588,10.31857657]
["bitfinex-derivatives","SOLF0:USTF0",1772477386197,25.43930743,87.634,87.587,10.31857657]
["bitfinex-derivatives","SOLF0:USTF0",1772477387397,25.43930743,87.634,87.588,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1772477387702,26.37055093,87.659,87.599,10.31857657]
["bitfinex-derivatives","SOLF0:USTF0",1772477388597,26.37055093,87.659,87.595,26.90027218]
["bitfinex-derivatives","SOLF0:USTF0",1772477388598,26.37055093,87.659,87.6,10.31857657]
["bitfinex-derivatives","SOLF0:USTF0",1772477388800,26.37055093,87.659,87.607,26.90027218]
["bitfinex-derivatives","SOLF0:USTF0",1772477388990,26.37055093,87.659,87.616,10.31857657]
["bitfinex-derivatives","SOLF0:USTF0",1772477389191,26.37055093,87.659,87.615,10.31857657]
["bitfinex-derivatives","SOLF0:USTF0",1772477389596,26.37055093,87.659,87.618,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1772477393708,26.37055093,87.659,87.616,37.21884875]
["bitfinex-derivatives","SOLF0:USTF0",1772477394206,26.37055093,87.659,87.622,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1772477394806,26.37055093,87.659,87.615,10.31857657]
["bitfinex-derivatives","SOLF0:USTF0",1772477395002,26.37055093,87.659,87.605,10.31857657]
["bitfinex-derivatives","SOLF0:USTF0",1772477396202,26.37055093,87.658,87.612,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1772477397206,26.37055093,87.655,87.612,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1772477398907,26.37055093,87.698,87.616,26.90027218]
["bitfinex-derivatives","SOLF0:USTF0",1772477399107,26.37055093,87.698,87.622,26.90027218]
["bitfinex-derivatives","SOLF0:USTF0",1772477399808,10.264,87.672,87.622,26.90027218]
["bitfinex-derivatives","SOLF0:USTF0",1772477400204,26.37055093,87.698,87.63,8.92682337]
["bitfinex-derivatives","SOLF0:USTF0",1772477400399,26.37055093,87.714,87.656,26.90027218]
["bitfinex-derivatives","SOLF0:USTF0",1772477400604,26.37055093,87.749,87.671,26.90027218]
["bitfinex-derivatives","SOLF0:USTF0",1772477400802,26.37055093,87.749,87.67,19.24539994]
["bitfinex-derivatives","SOLF0:USTF0",1772477400803,26.37055093,87.749,87.693,26.90027218]
["bitfinex-derivatives","SOLF0:USTF0",1772477402103,26.37055093,87.766,87.693,26.90027218]
["bitfinex-derivatives","SOLF0:USTF0",1772477402301,26.37055093,87.766,87.699,26.90027218]
["bitfinex-derivatives","SOLF0:USTF0",1772477402503,26.37055093,87.759,87.681,26.90027218]
["bitfinex-derivatives","SOLF0:USTF0",1772477402706,26.37055093,87.759,87.684,26.90027218]
["bitfinex-derivatives","SOLF0:USTF0",1772477403108,26.37055093,87.754,87.691,26.90027218]
["bitfinex-derivatives","SOLF0:USTF0",1772477403601,26.37055093,87.754,87.716,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1772477403802,26.37055093,87.754,87.706,26.90027218]
["bitfinex-derivatives","SOLF0:USTF0",1772477404308,26.37055093,87.77,87.706,26.90027218]
["bitfinex-derivatives","SOLF0:USTF0",1772477404510,26.37055093,87.77,87.696,10.31857657]
["bitfinex-derivatives","SOLF0:USTF0",1772477404511,26.37055093,87.788,87.711,26.90027218]
["bitfinex-derivatives","SOLF0:USTF0",1772477404810,26.37055093,87.788,87.734,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1772477405404,26.37055093,87.785,87.723,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1772477405810,26.37055093,87.785,87.716,26.90027218]
["bitfinex-derivatives","SOLF0:USTF0",1772477406908,8.91174107,87.8,87.71,8.91174107]
["bitfinex-derivatives","SOLF0:USTF0",1772477406909,26.37055093,87.783,87.722,26.90027218]
["bitfinex-derivatives","SOLF0:USTF0",1772477407908,26.37055093,87.781,87.724,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1772477408510,26.37055093,87.78,87.723,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1772477409404,26.37055093,87.78,87.731,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1772477409707,26.37055093,87.78,87.731,37.15727218]
["bitfinex-derivatives","SOLF0:USTF0",1772477409910,26.37055093,87.78,87.731,26.90027218]
["bitfinex-derivatives","SOLF0:USTF0",1772477410211,26.37055093,87.78,87.714,26.90027218]
["bitfinex-derivatives","SOLF0:USTF0",1772477410611,26.37055093,87.766,87.714,26.90027218]
["bitfinex-derivatives","SOLF0:USTF0",1772477411208,26.37055093,87.789,87.727,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1772477411909,26.37055093,87.785,87.719,26.90027218]
["bitfinex-derivatives","SOLF0:USTF0",1772477412514,26.37055093,87.778,87.722,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1772477412812,26.37055093,87.778,87.719,26.90027218]
["bitfinex-derivatives","SOLF0:USTF0",1772477413204,10.252,87.772,87.721,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1772477413405,26.37055093,87.778,87.721,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1772477413604,26.37055093,87.778,87.722,26.90027218]
["bitfinex-derivatives","SOLF0:USTF0",1772477413812,26.37055093,87.833,87.722,26.90027218]
["bitfinex-derivatives","SOLF0:USTF0",1772477414013,26.37055093,87.829,87.751,26.90027218]
["bitfinex-derivatives","SOLF0:USTF0",1772477414530,26.37055093,87.817,87.76,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1772477414715,26.37055093,87.817,87.751,26.90027218]
["bitfinex-derivatives","SOLF0:USTF0",1772477414911,182.38,87.875,87.771,26.90027218]
["bitfinex-derivatives","SOLF0:USTF0",1772477415107,182.38,87.875,87.791,26.90027218]
["bitfinex-derivatives","SOLF0:USTF0",1772477415313,8.91174107,87.88,87.791,26.90027218]
["bitfinex-derivatives","SOLF0:USTF0",1772477415513,8.91174107,87.88,87.79,8.91174107]
["bitfinex-derivatives","SOLF0:USTF0",1772477415714,8.91174107,87.86,87.774,26.90027218]
["bitfinex-derivatives","SOLF0:USTF0",1772477415914,10.245,87.833,87.776,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1772477416617,10.246,87.824,87.77,8.91174107]
["bitfinex-derivatives","SOLF0:USTF0",1772477416814,8.91174107,87.86,87.758,27.52571706]
["bitfinex-derivatives","SOLF0:USTF0",1772477417017,25.45510439,87.859,87.758,27.52571706]
["bitfinex-derivatives","SOLF0:USTF0",1772477417220,25.45510439,87.814,87.758,27.52571706]
["bitfinex-derivatives","SOLF0:USTF0",1772477417620,10.247,87.813,87.759,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1772477417820,25.45510439,87.814,87.759,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1772477418221,25.14994268,87.812,87.75,8.91174107]
["bitfinex-derivatives","SOLF0:USTF0",1772477418426,25.14994268,87.812,87.74,25.46123091]
["bitfinex-derivatives","SOLF0:USTF0",1772477418615,25.14994268,87.812,87.731,25.46123091]
["bitfinex-derivatives","SOLF0:USTF0",1772477419014,10.251,87.78,87.731,25.46123091]
["bitfinex-derivatives","SOLF0:USTF0",1772477419222,25.14994268,87.788,87.731,25.46123091]
["bitfinex-derivatives","SOLF0:USTF0",1772477419526,10.25,87.787,87.732,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1772477419720,25.14994268,87.786,87.731,25.46123091]
["bitfinex-derivatives","SOLF0:USTF0",1772477420026,25.14994268,87.786,87.711,25.46123091]
["bitfinex-derivatives","SOLF0:USTF0",1772477420325,10.252,87.776,87.721,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1772477421220,25.14994268,87.786,87.713,25.46123091]
["bitfinex-derivatives","SOLF0:USTF0",1772477421626,25.14994268,87.786,87.691,25.46123091]
["bitfinex-derivatives","SOLF0:USTF0",1772477422218,10.253,87.765,87.707,25.46123091]
["bitfinex-derivatives","SOLF0:USTF0",1772477422419,25.14994268,87.77,87.711,25.46123091]
["bitfinex-derivatives","SOLF0:USTF0",1772477422620,25.14994268,87.799,87.711,25.46123091]
["bitfinex-derivatives","SOLF0:USTF0",1772477422818,25.14994268,87.799,87.71,8.91174107]
["bitfinex-derivatives","SOLF0:USTF0",1772477422819,10.251,87.782,87.724,35.71923091]
["bitfinex-derivatives","SOLF0:USTF0",1772477423226,25.14994268,87.784,87.724,25.46123091]
["bitfinex-derivatives","SOLF0:USTF0",1772477423523,25.14994268,87.784,87.664,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1772477423524,25.14994268,87.762,87.656,10.43293503]
["bitfinex-derivatives","SOLF0:USTF0",1772477423826,478.06,87.844,87.635,25.46123091]
["bitfinex-derivatives","SOLF0:USTF0",1772477423827,25.14994268,87.729,87.635,25.46123091]
["bitfinex-derivatives","SOLF0:USTF0",1772477424016,25.14994268,87.702,87.637,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1772477424222,25.14994268,87.702,87.635,25.46123091]
["bitfinex-derivatives","SOLF0:USTF0",1772477424825,8.91174107,87.71,87.61,8.91174107]
["bitfinex-derivatives","SOLF0:USTF0",1772477424826,25.14994268,87.709,87.611,25.46123091]
["bitfinex-derivatives","SOLF0:USTF0",1772477425028,25.14994268,87.709,87.631,25.46123091]
["bitfinex-derivatives","SOLF0:USTF0",1772477426225,25.14994268,87.709,87.633,25.46123091]
["bitfinex-derivatives","SOLF0:USTF0",1772477427426,25.14994268,87.696,87.636,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1772477427932,25.14994268,87.694,87.626,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1772477428628,8.91174107,87.71,87.614,25.46123091]
["bitfinex-derivatives","SOLF0:USTF0",1772477428629,25.14994268,87.684,87.614,25.46123091]
["bitfinex-derivatives","SOLF0:USTF0",1772477429418,25.14994268,87.719,87.631,25.46123091]
["bitfinex-derivatives","SOLF0:USTF0",1772477429620,8.91174107,87.72,87.631,25.46123091]
["bitfinex-derivatives","SOLF0:USTF0",1772477429621,10.262,87.689,87.631,25.46123091]
["bitfinex-derivatives","SOLF0:USTF0",1772477430027,25.14994268,87.701,87.631,25.46123091]
["bitfinex-derivatives","SOLF0:USTF0",1772477430326,8.91174107,87.72,87.633,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1772477430327,25.14994268,87.698,87.633,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1772477430823,25.14994268,87.698,87.631,25.46123091]
["bitfinex-derivatives","SOLF0:USTF0",1772477430824,25.14994268,87.686,87.631,25.46123091]
["bitfinex-derivatives","SOLF0:USTF0",1772477432721,25.14994268,87.686,87.636,25.46123091]
["bitfinex-derivatives","SOLF0:USTF0",1772477432917,10.261,87.699,87.636,25.46123091]
["bitfinex-derivatives","SOLF0:USTF0",1772477433318,25.14994268,87.704,87.641,25.46123091]
["bitfinex-derivatives","SOLF0:USTF0",1772477434030,10.26,87.703,87.647,25.46123091]
["bitfinex-derivatives","SOLF0:USTF0",1772477434230,25.14994268,87.724,87.647,25.46123091]
["bitfinex-derivatives","SOLF0:USTF0",1772477434930,35.40794268,87.724,87.661,25.46123091]
["bitfinex-derivatives","SOLF0:USTF0",1772477435334,35.40794268,87.724,87.664,25.46123091]
["bitfinex-derivatives","SOLF0:USTF0",1772477435522,25.14994268,87.76,87.681,25.46123091]
["bitfinex-derivatives","SOLF0:USTF0",1772477435723,25.14994268,87.799,87.701,25.46123091]
["bitfinex-derivatives","SOLF0:USTF0",1772477435927,25.14994268,87.799,87.707,25.46123091]
["bitfinex-derivatives","SOLF0:USTF0",1772477436923,25.14994268,87.761,87.707,25.46123091]
["bitfinex-derivatives","SOLF0:USTF0",1772477438230,25.14994268,87.761,87.709,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1772477438730,25.14994268,87.761,87.707,25.46123091]
["bitfinex-derivatives","SOLF0:USTF0",1772477438929,25.14994268,87.759,87.707,25.46123091]
["bitfinex-derivatives","SOLF0:USTF0",1772477440337,25.14994268,87.823,87.74,8.91174107]
["bitfinex-derivatives","SOLF0:USTF0",1772477440536,25.14994268,87.82,87.753,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1772477441330,25.14994268,87.82,87.745,25.46123091]
["bitfinex-derivatives","SOLF0:USTF0",1772477441727,25.14994268,87.82,87.72,8.91174107]
["bitfinex-derivatives","SOLF0:USTF0",1772477441728,25.14994268,87.839,87.761,25.46123091]
["bitfinex-derivatives","SOLF0:USTF0",1772477442035,35.39394268,87.839,87.775,25.46123091]
["bitfinex-derivatives","SOLF0:USTF0",1772477442632,10.245,87.83,87.775,25.46123091]
["bitfinex-derivatives","SOLF0:USTF0",1772477442835,25.14994268,87.829,87.76,34.37297198]
["bitfinex-derivatives","SOLF0:USTF0",1772477443139,25.14994268,87.829,87.76,25.46123091]
["bitfinex-derivatives","SOLF0:USTF0",1772477443942,8.91174107,87.84,87.741,25.46123091]
["bitfinex-derivatives","SOLF0:USTF0",1772477443943,25.14994268,87.815,87.741,25.46123091]
["bitfinex-derivatives","SOLF0:USTF0",1772477444637,10.247,87.813,87.754,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1772477444837,25.14994268,87.812,87.754,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1772477445234,10.248,87.811,87.745,25.46123091]
["bitfinex-derivatives","SOLF0:USTF0",1772477446139,8.91174107,87.84,87.74,8.91174107]
["bitfinex-derivatives","SOLF0:USTF0",1772477446140,25.14994268,87.81,87.749,25.46123091]
["bitfinex-derivatives","SOLF0:USTF0",1772477446738,25.14994268,87.808,87.73,25.46123091]
["bitfinex-derivatives","SOLF0:USTF0",1772477446932,25.14994268,87.808,87.71,25.46123091]
["bitfinex-derivatives","SOLF0:USTF0",1772477447139,25.14994268,87.808,87.711,25.46123091]
["bitfinex-derivatives","SOLF0:USTF0",1772477447332,10.251,87.781,87.722,27.58895293]
["bitfinex-derivatives","SOLF0:USTF0",1772477447539,25.20922759,87.792,87.722,27.58895293]
["bitfinex-derivatives","SOLF0:USTF0",1772477447935,25.20922759,87.792,87.724,27.58895293]
["bitfinex-derivatives","SOLF0:USTF0",1772477448447,25.20922759,87.771,87.71,8.91174107]
["bitfinex-derivatives","SOLF0:USTF0",1772477448647,25.20922759,87.771,87.695,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1772477449036,10.255,87.747,87.69,27.58895293]
["bitfinex-derivatives","SOLF0:USTF0",1772477449442,25.20922759,87.753,87.691,27.58895293]
["bitfinex-derivatives","SOLF0:USTF0",1772477449645,10.254,87.752,87.692,27.58895293]
["bitfinex-derivatives","SOLF0:USTF0",1772477450744,10.253,87.761,87.702,27.58895293]
["bitfinex-derivatives","SOLF0:USTF0",1772477451336,10.255,87.75,87.702,27.58895293]
["bitfinex-derivatives","SOLF0:USTF0",1772477451747,25.20922759,87.771,87.702,27.58895293]
["bitfinex-derivatives","SOLF0:USTF0",1772477453342,10.254,87.76,87.704,27.58895293]
["bitfinex-derivatives","SOLF0:USTF0",1772477453543,25.20922759,87.771,87.704,27.58895293]
["bitfinex-derivatives","SOLF0:USTF0",1772477453744,25.20922759,87.755,87.686,27.58895293]
["bitfinex-derivatives","SOLF0:USTF0",1772477453942,25.20922759,87.798,87.701,27.58895293]
["bitfinex-derivatives","SOLF0:USTF0",1772477454140,25.20922759,87.798,87.721,27.58895293]
["bitfinex-derivatives","SOLF0:USTF0",1772477454540,10.251,87.782,87.727,27.58895293]
["bitfinex-derivatives","SOLF0:USTF0",1772477454941,25.20922759,87.798,87.7,8.91174107]
["bitfinex-derivatives","SOLF0:USTF0",1772477455246,25.16489352,87.771,87.701,27.58895293]
["bitfinex-derivatives","SOLF0:USTF0",1772477456039,10.254,87.757,87.702,27.58895293]
["bitfinex-derivatives","SOLF0:USTF0",1772477457540,10.254,87.757,87.704,27.58895293]
["bitfinex-derivatives","SOLF0:USTF0",1772477458148,10.254,87.757,87.706,27.58895293]
["bitfinex-derivatives","SOLF0:USTF0",1772477459039,10.253,87.767,87.713,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1772477459244,25.16489352,87.771,87.706,27.58895293]
["bitfinex-derivatives","SOLF0:USTF0",1772477460344,10.254,87.756,87.706,27.58895293]
["bitfinex-derivatives","SOLF0:USTF0",1772477460551,25.16489352,87.771,87.706,27.58895293]
["bitfinex-derivatives","SOLF0:USTF0",1772477460751,24.89452358,87.799,87.706,27.58895293]
["bitfinex-derivatives","SOLF0:USTF0",1772477461247,24.89452358,87.799,87.723,27.58895293]
["bitfinex-derivatives","SOLF0:USTF0",1772477461749,24.89452358,87.799,87.706,27.58895293]
["bitfinex-derivatives","SOLF0:USTF0",1772477461945,8.91174107,87.76,87.69,27.58895293]
["bitfinex-derivatives","SOLF0:USTF0",1772477462145,25.20922759,87.759,87.671,27.58895293]
["bitfinex-derivatives","SOLF0:USTF0",1772477462552,25.20922759,87.739,87.671,27.58895293]
["bitfinex-derivatives","SOLF0:USTF0",1772477462744,25.20922759,87.739,87.651,27.58895293]
["bitfinex-derivatives","SOLF0:USTF0",1772477463053,10.257,87.729,87.676,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1772477463650,10.258,87.722,87.676,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1772477464850,25.20922759,87.739,87.655,27.58895293]
["bitfinex-derivatives","SOLF0:USTF0",1772477466358,10.258,87.722,87.673,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1772477467055,10.259,87.714,87.664,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1772477467252,24.62736863,87.723,87.655,27.58895293]
["bitfinex-derivatives","SOLF0:USTF0",1772477467853,10.26,87.707,87.655,27.58895293]
["bitfinex-derivatives","SOLF0:USTF0",1772477468556,10.26,87.707,87.655,37.85495293]
["bitfinex-derivatives","SOLF0:USTF0",1772477468754,10.259,87.715,87.655,27.58895293]
["bitfinex-derivatives","SOLF0:USTF0",1772477469058,24.62736863,87.723,87.655,27.58895293]
["bitfinex-derivatives","SOLF0:USTF0",1772477469655,24.62736863,87.723,87.631,27.58895293]
["bitfinex-derivatives","SOLF0:USTF0",1772477469863,24.36902356,87.709,87.614,27.58895293]
["bitfinex-derivatives","SOLF0:USTF0",1772477471658,24.36902356,87.709,87.643,27.58895293]
["bitfinex-derivatives","SOLF0:USTF0",1772477473157,10.261,87.694,87.645,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1772477473658,24.36902356,87.709,87.643,27.58895293]
["bitfinex-derivatives","SOLF0:USTF0",1772477473861,24.36902356,87.709,87.624,27.58895293]
["bitfinex-derivatives","SOLF0:USTF0",1772477474163,23.82162791,87.689,87.624,27.58895293]
["bitfinex-derivatives","SOLF0:USTF0",1772477474763,10.264,87.67,87.624,27.58895293]
["bitfinex-derivatives","SOLF0:USTF0",1772477475261,23.82162791,87.689,87.619,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1772477476053,10.264,87.672,87.619,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1772477478365,10.263,87.68,87.624,25.39376715]
["bitfinex-derivatives","SOLF0:USTF0",1772477478858,22.9567107,87.708,87.635,25.39376715]
["bitfinex-derivatives","SOLF0:USTF0",1772477479260,8.9133077,87.69,87.616,25.39376715]
["bitfinex-derivatives","SOLF0:USTF0",1772477479464,22.9567107,87.689,87.616,25.39376715]
["bitfinex-derivatives","SOLF0:USTF0",1772477479965,23.08592992,87.66,87.597,25.39376715]
["bitfinex-derivatives","SOLF0:USTF0",1772477480755,10.267,87.645,87.598,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1772477481156,23.02112288,87.689,87.597,25.39376715]
["bitfinex-derivatives","SOLF0:USTF0",1772477481555,10.265,87.664,87.597,25.39376715]
["bitfinex-derivatives","SOLF0:USTF0",1772477482666,10.265,87.664,87.622,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1772477483162,10.264,87.672,87.601,25.39376715]
["bitfinex-derivatives","SOLF0:USTF0",1772477483864,10.264,87.672,87.6,8.9133077]
["bitfinex-derivatives","SOLF0:USTF0",1772477483865,10.263,87.68,87.63,25.39376715]
["bitfinex-derivatives","SOLF0:USTF0",1772477485361,10.263,87.68,87.633,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1772477486254,10.263,87.68,87.64,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1772477486459,33.28312288,87.689,87.63,25.39376715]
["bitfinex-derivatives","SOLF0:USTF0",1772477486864,33.28312288,87.689,87.647,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1772477487061,10.263,87.683,87.63,25.39376715]
["bitfinex-derivatives","SOLF0:USTF0",1772477487462,23.53102453,87.709,87.644,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1772477488469,10.262,87.691,87.651,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1772477488859,10.261,87.699,87.657,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1772477489466,10.261,87.692,87.65,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1772477489661,23.53102453,87.709,87.635,25.39376715]
["bitfinex-derivatives","SOLF0:USTF0",1772477490067,10.261,87.694,87.65,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1772477490464,10.261,87.694,87.635,25.39376715]
["bitfinex-derivatives","SOLF0:USTF0",1772477491274,23.53102453,87.709,87.635,25.39376715]
["bitfinex-derivatives","SOLF0:USTF0",1772477491871,23.10271265,87.728,87.643,25.39376715]
["bitfinex-derivatives","SOLF0:USTF0",1772477492468,23.10271265,87.708,87.643,25.39376715]
["bitfinex-derivatives","SOLF0:USTF0",1772477493165,10.262,87.684,87.643,25.39376715]
["bitfinex-derivatives","SOLF0:USTF0",1772477493565,23.10271265,87.708,87.643,25.39376715]
["bitfinex-derivatives","SOLF0:USTF0",1772477494165,23.10271265,87.708,87.621,25.39376715]
["bitfinex-derivatives","SOLF0:USTF0",1772477494367,10.263,87.682,87.643,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1772477494770,22.93561384,87.693,87.643,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1772477495078,22.93780668,87.727,87.651,25.39376715]
["bitfinex-derivatives","SOLF0:USTF0",1772477495871,10.263,87.68,87.651,25.39376715]
["bitfinex-derivatives","SOLF0:USTF0",1772477496074,22.86461975,87.698,87.651,25.39376715]
["bitfinex-derivatives","SOLF0:USTF0",1772477496271,22.86461975,87.698,87.644,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1772477496272,10.262,87.689,87.644,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1772477497464,22.86461975,87.698,87.637,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1772477497769,22.86461975,87.698,87.62,25.39376715]
["bitfinex-derivatives","SOLF0:USTF0",1772477497969,22.66617076,87.683,87.62,25.39376715]
["bitfinex-derivatives","SOLF0:USTF0",1772477498778,10.265,87.664,87.62,25.39376715]
["bitfinex-derivatives","SOLF0:USTF0",1772477499068,22.66617076,87.683,87.62,25.39376715]
["bitfinex-derivatives","SOLF0:USTF0",1772477499574,22.66617076,87.683,87.634,25.39376715]
["bitfinex-derivatives","SOLF0:USTF0",1772477499774,22.55775389,87.709,87.634,25.39376715]
["bitfinex-derivatives","SOLF0:USTF0",1772477500169,10.263,87.681,87.64,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1772477500377,22.55775389,87.709,87.634,25.39376715]
["bitfinex-derivatives","SOLF0:USTF0",1772477500772,22.59480241,87.691,87.635,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1772477501279,22.59480241,87.691,87.634,25.39376715]
["bitfinex-derivatives","SOLF0:USTF0",1772477501579,22.59480241,87.691,87.549,35.41773154]
["bitfinex-derivatives","SOLF0:USTF0",1772477501580,22.59480241,87.72,87.651,25.39376715]
["bitfinex-derivatives","SOLF0:USTF0",1772477502980,22.24214455,87.703,87.641,25.39376715]
["bitfinex-derivatives","SOLF0:USTF0",1772477504180,10.261,87.695,87.655,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1772477504587,21.90165549,87.718,87.656,25.39376715]
["bitfinex-derivatives","SOLF0:USTF0",1772477506292,10.26,87.703,87.666,25.39376715]
["bitfinex-derivatives","SOLF0:USTF0",1772477506695,21.91409219,87.682,87.635,10.38718424]
["bitfinex-derivatives","SOLF0:USTF0",1772477506884,21.91409219,87.682,87.621,25.39376715]
["bitfinex-derivatives","SOLF0:USTF0",1772477507187,21.91409219,87.682,87.621,35.78095139]
["bitfinex-derivatives","SOLF0:USTF0",1772477507388,21.91409219,87.682,87.623,23.322965]
["bitfinex-derivatives","SOLF0:USTF0",1772477508189,10.264,87.671,87.629,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1772477508992,21.91409219,87.682,87.618,10.38718424]
["bitfinex-derivatives","SOLF0:USTF0",1772477509196,21.91409219,87.682,87.614,10.38718424]
["bitfinex-derivatives","SOLF0:USTF0",1772477509391,21.91409219,87.682,87.614,33.71014924]
["bitfinex-derivatives","SOLF0:USTF0",1772477509595,21.91409219,87.682,87.616,23.322965]
["bitfinex-derivatives","SOLF0:USTF0",1772477510889,20.43363817,87.667,87.605,10.38718424]
["bitfinex-derivatives","SOLF0:USTF0",1772477511092,20.43363817,87.667,87.607,23.322965]
["bitfinex-derivatives","SOLF0:USTF0",1772477511399,10.265,87.658,87.618,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1772477512092,20.43363817,87.667,87.61,33.593965]
["bitfinex-derivatives","SOLF0:USTF0",1772477512093,10.266,87.651,87.61,33.593965]
["bitfinex-derivatives","SOLF0:USTF0",1772477512494,10.266,87.651,87.61,23.322965]
["bitfinex-derivatives","SOLF0:USTF0",1772477513498,10.267,87.645,87.61,23.322965]
["bitfinex-derivatives","SOLF0:USTF0",1772477513700,20.43363817,87.667,87.61,23.322965]
["bitfinex-derivatives","SOLF0:USTF0",1772477515001,10.267,87.645,87.61,23.322965]
["bitfinex-derivatives","SOLF0:USTF0",1772477515599,10.266,87.653,87.61,23.322965]
["bitfinex-derivatives","SOLF0:USTF0",1772477515791,20.43363817,87.667,87.61,23.322965]
["bitfinex-derivatives","SOLF0:USTF0",1772477515995,10.266,87.654,87.612,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1772477516500,10.266,87.654,87.6,8.9133077]
["bitfinex-derivatives","SOLF0:USTF0",1772477516501,19.47338555,87.699,87.617,23.322965]
["bitfinex-derivatives","SOLF0:USTF0",1772477516700,19.47338555,87.699,87.6,8.9133077]
["bitfinex-derivatives","SOLF0:USTF0",1772477516701,19.47338555,87.699,87.626,23.322965]
["bitfinex-derivatives","SOLF0:USTF0",1772477516904,19.47338555,87.699,87.618,10.38718424]
["bitfinex-derivatives","SOLF0:USTF0",1772477517204,10.266,87.649,87.61,23.322965]
["bitfinex-derivatives","SOLF0:USTF0",1772477517803,10.265,87.664,87.61,23.322965]
["bitfinex-derivatives","SOLF0:USTF0",1772477518002,19.22952315,87.677,87.622,23.322965]
["bitfinex-derivatives","SOLF0:USTF0",1772477518202,19.22952315,87.699,87.623,23.322965]
["bitfinex-derivatives","SOLF0:USTF0",1772477518402,19.22952315,87.699,87.624,23.322965]
["bitfinex-derivatives","SOLF0:USTF0",1772477518606,19.22952315,87.699,87.629,23.322965]
["bitfinex-derivatives","SOLF0:USTF0",1772477518803,10.262,87.687,87.64,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1772477519004,10.262,87.687,87.64,33.589965]
["bitfinex-derivatives","SOLF0:USTF0",1772477519508,19.22952315,87.699,87.64,23.322965]
["bitfinex-derivatives","SOLF0:USTF0",1772477520409,19.22952315,87.699,87.642,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1772477520710,19.08967279,87.719,87.643,23.322965]
["bitfinex-derivatives","SOLF0:USTF0",1772477521110,19.08967279,87.719,87.651,23.322965]
["bitfinex-derivatives","SOLF0:USTF0",1772477521609,10.261,87.7,87.66,33.587965]
["bitfinex-derivatives","SOLF0:USTF0",1772477522008,19.08967279,87.719,87.661,23.322965]
["bitfinex-derivatives","SOLF0:USTF0",1772477522403,18.86493905,87.715,87.64,10.38718424]
["bitfinex-derivatives","SOLF0:USTF0",1772477522610,10.264,87.673,87.634,10.38718424]
["bitfinex-derivatives","SOLF0:USTF0",1772477522803,10.264,87.673,87.633,10.38718424]
["bitfinex-derivatives","SOLF0:USTF0",1772477523008,5.01441928,87.669,87.599,14.04794321]
["bitfinex-derivatives","SOLF0:USTF0",1772477523212,5.01441928,87.669,87.592,23.322965]
["bitfinex-derivatives","SOLF0:USTF0",1772477523213,8.9133077,87.65,87.592,23.322965]
["bitfinex-derivatives","SOLF0:USTF0",1772477523510,5.01441928,87.649,87.56,8.9133077]
["bitfinex-derivatives","SOLF0:USTF0",1772477523912,10.268,87.635,87.581,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1772477524413,5.01441928,87.649,87.56,8.9133077]
["bitfinex-derivatives","SOLF0:USTF0",1772477525317,22.42126621,87.633,87.561,23.322965]
["bitfinex-derivatives","SOLF0:USTF0",1772477526212,10.27,87.622,87.57,33.598965]
["bitfinex-derivatives","SOLF0:USTF0",1772477526410,10.27,87.622,87.571,23.322965]
["bitfinex-derivatives","SOLF0:USTF0",1772477527611,10.27,87.622,87.537,20.78500533]
["bitfinex-derivatives","SOLF0:USTF0",1772477527612,22.71806504,87.595,87.519,23.322965]
["bitfinex-derivatives","SOLF0:USTF0",1772477527920,22.86355233,87.589,87.501,23.322965]
["bitfinex-derivatives","SOLF0:USTF0",1772477528107,22.86355233,87.569,87.481,23.322965]
["bitfinex-derivatives","SOLF0:USTF0",1772477528313,10.28,87.533,87.481,23.322965]
["bitfinex-derivatives","SOLF0:USTF0",1772477528815,10.281,87.522,87.461,23.322965]
["bitfinex-derivatives","SOLF0:USTF0",1772477529114,22.77853079,87.521,87.461,23.322965]
["bitfinex-derivatives","SOLF0:USTF0",1772477530219,22.77853079,87.521,87.462,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1772477530616,22.03645813,87.549,87.463,23.322965]
["bitfinex-derivatives","SOLF0:USTF0",1772477530817,22.03645813,87.549,87.465,23.322965]
["bitfinex-derivatives","SOLF0:USTF0",1772477531009,10.278,87.548,87.471,23.322965]
["bitfinex-derivatives","SOLF0:USTF0",1772477531410,10.278,87.548,87.48,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1772477531614,10.277,87.561,87.49,8.934233]
["bitfinex-derivatives","SOLF0:USTF0",1772477531815,21.95515961,87.571,87.491,23.322965]
["bitfinex-derivatives","SOLF0:USTF0",1772477533019,21.95515961,87.571,87.497,23.322965]
["bitfinex-derivatives","SOLF0:USTF0",1772477533815,10.277,87.559,87.498,23.322965]
["bitfinex-derivatives","SOLF0:USTF0",1772477534019,21.40284792,87.589,87.511,23.322965]
["bitfinex-derivatives","SOLF0:USTF0",1772477534415,10.274,87.586,87.521,23.322965]
["bitfinex-derivatives","SOLF0:USTF0",1772477534813,21.40284792,87.589,87.521,23.322965]
["bitfinex-derivatives","SOLF0:USTF0",1772477535316,21.32510486,87.607,87.534,23.322965]
["bitfinex-derivatives","SOLF0:USTF0",1772477536320,21.55588482,87.597,87.534,23.322965]
["bitfinex-derivatives","SOLF0:USTF0",1772477536522,21.55588482,87.597,87.511,23.28756799]
["bitfinex-derivatives","SOLF0:USTF0",1772477536918,10.274,87.587,87.523,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1772477537221,31.75349874,87.587,87.511,23.28756799]
["bitfinex-derivatives","SOLF0:USTF0",1772477537722,31.75349874,87.587,87.522,21.9968572]
["bitfinex-derivatives","SOLF0:USTF0",1772477539315,31.75349874,87.587,87.525,21.9968572]
["bitfinex-derivatives","SOLF0:USTF0",1772477540118,21.21290815,87.581,87.496,21.9968572]
["bitfinex-derivatives","SOLF0:USTF0",1772477540319,21.21290815,87.569,87.479,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1772477540518,21.21290815,87.549,87.476,21.9968572]
["bitfinex-derivatives","SOLF0:USTF0",1772477540724,10.279,87.541,87.476,21.9968572]
["bitfinex-derivatives","SOLF0:USTF0",1772477541524,21.21290815,87.549,87.48,21.9968572]
["bitfinex-derivatives","SOLF0:USTF0",1772477541720,21.16522325,87.569,87.481,21.9968572]
["bitfinex-derivatives","SOLF0:USTF0",1772477542218,21.16522325,87.569,87.498,21.9968572]
["bitfinex-derivatives","SOLF0:USTF0",1772477542426,21.16522325,87.569,87.501,21.9968572]
["bitfinex-derivatives","SOLF0:USTF0",1772477542622,21.09137559,87.589,87.501,21.9968572]
["bitfinex-derivatives","SOLF0:USTF0",1772477542822,10.276,87.57,87.514,32.2788572]
["bitfinex-derivatives","SOLF0:USTF0",1772477543820,10.277,87.562,87.514,21.9968572]
["bitfinex-derivatives","SOLF0:USTF0",1772477545126,10.275,87.572,87.514,21.9968572]
["bitfinex-derivatives","SOLF0:USTF0",1772477546725,21.09137559,87.589,87.5,8.934233]
["bitfinex-derivatives","SOLF0:USTF0",1772477546726,21.09137559,87.589,87.523,21.9968572]
["bitfinex-derivatives","SOLF0:USTF0",1772477546918,20.9172873,87.609,87.523,21.9968572]
["bitfinex-derivatives","SOLF0:USTF0",1772477547121,20.9172873,87.609,87.541,21.9968572]
["bitfinex-derivatives","SOLF0:USTF0",1772477547529,10.272,87.599,87.541,21.9968572]
["bitfinex-derivatives","SOLF0:USTF0",1772477549024,10.273,87.591,87.541,21.9968572]
["bitfinex-derivatives","SOLF0:USTF0",1772477549623,10.274,87.583,87.541,21.9968572]
["bitfinex-derivatives","SOLF0:USTF0",1772477549929,20.9172873,87.609,87.541,21.9968572]
["bitfinex-derivatives","SOLF0:USTF0",1772477550428,21.12988521,87.627,87.542,21.9968572]
["bitfinex-derivatives","SOLF0:USTF0",1772477551528,10.272,87.603,87.542,21.9968572]
["bitfinex-derivatives","SOLF0:USTF0",1772477553325,20.93583117,87.607,87.53,21.9968572]
["bitfinex-derivatives","SOLF0:USTF0",1772477554232,20.93583117,87.607,87.531,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772477554624,20.98681736,87.589,87.501,21.9968572]
["bitfinex-derivatives","SOLF0:USTF0",1772477554931,20.988804,87.569,87.471,21.9968572]
["bitfinex-derivatives","SOLF0:USTF0",1772477556129,10.279,87.545,87.497,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772477556437,20.988804,87.569,87.491,21.9968572]
["bitfinex-derivatives","SOLF0:USTF0",1772477556632,20.85675072,87.549,87.471,21.9968572]
["bitfinex-derivatives","SOLF0:USTF0",1772477560743,10.53535514,87.608,87.42,8.934233]
["bitfinex-derivatives","SOLF0:USTF0",1772477560744,20.52219701,87.568,87.481,21.9968572]
["bitfinex-derivatives","SOLF0:USTF0",1772477561235,10.279,87.543,87.497,32.2808572]
["bitfinex-derivatives","SOLF0:USTF0",1772477561738,20.52219701,87.568,87.498,21.9968572]
["bitfinex-derivatives","SOLF0:USTF0",1772477562541,159.799,87.599,87.471,21.9968572]
["bitfinex-derivatives","SOLF0:USTF0",1772477562542,20.34187947,87.548,87.471,21.9968572]
["bitfinex-derivatives","SOLF0:USTF0",1772477563937,10.281,87.525,87.471,21.9968572]
["bitfinex-derivatives","SOLF0:USTF0",1772477564132,20.34187947,87.548,87.471,21.9968572]
["bitfinex-derivatives","SOLF0:USTF0",1772477564534,20.1446774,87.509,87.432,497.96605809]
["bitfinex-derivatives","SOLF0:USTF0",1772477564737,20.1446774,87.509,87.433,21.9968572]
["bitfinex-derivatives","SOLF0:USTF0",1772477566342,10.285,87.487,87.435,21.9968572]
["bitfinex-derivatives","SOLF0:USTF0",1772477566639,20.07608972,87.554,87.47,8.934233]
["bitfinex-derivatives","SOLF0:USTF0",1772477566941,20.553,87.566,87.458,21.9968572]
["bitfinex-derivatives","SOLF0:USTF0",1772477566942,20.07843004,87.528,87.458,21.9968572]
["bitfinex-derivatives","SOLF0:USTF0",1772477567336,20.07843004,87.509,87.433,21.9968572]
["bitfinex-derivatives","SOLF0:USTF0",1772477567845,20.07843004,87.509,87.433,23.9863836]
["bitfinex-derivatives","SOLF0:USTF0",1772477568235,10.285,87.488,87.433,21.9968572]
["bitfinex-derivatives","SOLF0:USTF0",1772477568841,10.284,87.497,87.441,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1772477569138,10.284,87.497,87.442,21.60180194]
["bitfinex-derivatives","SOLF0:USTF0",1772477569639,10.284,87.497,87.444,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1772477569845,10.284,87.497,87.445,21.60180194]
["bitfinex-derivatives","SOLF0:USTF0",1772477571537,10.283,87.506,87.448,21.60180194]
["bitfinex-derivatives","SOLF0:USTF0",1772477571742,20.07843004,87.509,87.448,21.60180194]
["bitfinex-derivatives","SOLF0:USTF0",1772477572348,20.07843004,87.509,87.429,21.60180194]
["bitfinex-derivatives","SOLF0:USTF0",1772477573238,10.286,87.483,87.43,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1772477574846,20.08235594,87.527,87.433,21.60180194]
["bitfinex-derivatives","SOLF0:USTF0",1772477576349,10.283,87.505,87.455,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1772477576646,20.08235594,87.527,87.455,21.60180194]
["bitfinex-derivatives","SOLF0:USTF0",1772477576842,10.282,87.515,87.471,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1772477577743,10.282,87.515,87.463,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1772477578145,10.281,87.523,87.464,21.60180194]
["bitfinex-derivatives","SOLF0:USTF0",1772477578348,19.71933722,87.549,87.477,21.60180194]
["bitfinex-derivatives","SOLF0:USTF0",1772477578849,19.71933722,87.549,87.49,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1772477579445,19.71933722,87.549,87.477,21.60180194]
["bitfinex-derivatives","SOLF0:USTF0",1772477579848,19.71933722,87.549,87.46,8.934233]
["bitfinex-derivatives","SOLF0:USTF0",1772477579849,19.71933722,87.549,87.46,30.53603494]
["bitfinex-derivatives","SOLF0:USTF0",1772477580255,10.283,87.506,87.463,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1772477580554,19.55674718,87.539,87.461,21.60180194]
["bitfinex-derivatives","SOLF0:USTF0",1772477581446,19.50028973,87.521,87.461,21.60180194]
["bitfinex-derivatives","SOLF0:USTF0",1772477583352,10.284,87.498,87.461,21.60180194]
["bitfinex-derivatives","SOLF0:USTF0",1772477583748,37.09294973,87.568,87.44,21.60180194]
["bitfinex-derivatives","SOLF0:USTF0",1772477583749,19.45996656,87.519,87.44,21.60180194]
["bitfinex-derivatives","SOLF0:USTF0",1772477584750,19.40462055,87.495,87.416,21.60180194]
["bitfinex-derivatives","SOLF0:USTF0",1772477585345,8.934233,87.5,87.416,21.60180194]
["bitfinex-derivatives","SOLF0:USTF0",1772477585346,10.289,87.453,87.416,21.60180194]
["bitfinex-derivatives","SOLF0:USTF0",1772477586557,19.40593421,87.476,87.398,21.60180194]
["bitfinex-derivatives","SOLF0:USTF0",1772477587057,19.28743692,87.439,87.383,0.00048229]
["bitfinex-derivatives","SOLF0:USTF0",1772477587350,160.055,87.459,87.341,21.60180194]
["bitfinex-derivatives","SOLF0:USTF0",1772477587351,19.28743692,87.419,87.341,21.60180194]
["bitfinex-derivatives","SOLF0:USTF0",1772477587551,160.088,87.441,87.3,8.934233]
["bitfinex-derivatives","SOLF0:USTF0",1772477587552,19.23432407,87.399,87.3,8.934233]
["bitfinex-derivatives","SOLF0:USTF0",1772477587955,10.299,87.376,87.308,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1772477588347,19.23432407,87.399,87.3,8.934233]
["bitfinex-derivatives","SOLF0:USTF0",1772477588548,19.23432407,87.399,87.31,8.98509089]
["bitfinex-derivatives","SOLF0:USTF0",1772477589458,19.23432407,87.399,87.311,21.60180194]
["bitfinex-derivatives","SOLF0:USTF0",1772477589851,10.297,87.39,87.326,21.60180194]
["bitfinex-derivatives","SOLF0:USTF0",1772477590053,19.23432407,87.399,87.326,21.60180194]
["bitfinex-derivatives","SOLF0:USTF0",1772477590554,10.296,87.398,87.339,21.60180194]
["bitfinex-derivatives","SOLF0:USTF0",1772477592560,10.294,87.41,87.343,21.60180194]
["bitfinex-derivatives","SOLF0:USTF0",1772477592750,20.02381385,87.419,87.343,21.60180194]
["bitfinex-derivatives","SOLF0:USTF0",1772477593360,20.02381385,87.419,87.311,21.60180194]
["bitfinex-derivatives","SOLF0:USTF0",1772477594155,20.02381385,87.419,87.331,21.60180194]
["bitfinex-derivatives","SOLF0:USTF0",1772477595061,20.02381385,87.419,87.333,21.60180194]
["bitfinex-derivatives","SOLF0:USTF0",1772477595062,10.296,87.395,87.333,21.60180194]
["bitfinex-derivatives","SOLF0:USTF0",1772477595560,20.02381385,87.419,87.333,21.60180194]
["bitfinex-derivatives","SOLF0:USTF0",1772477596351,19.8894214,87.401,87.333,21.60180194]
["bitfinex-derivatives","SOLF0:USTF0",1772477598364,10.297,87.387,87.333,21.60180194]
["bitfinex-derivatives","SOLF0:USTF0",1772477598564,19.8894214,87.401,87.333,21.60180194]
["bitfinex-derivatives","SOLF0:USTF0",1772477599062,10.297,87.385,87.333,21.60180194]
["bitfinex-derivatives","SOLF0:USTF0",1772477599865,19.99025386,87.38,87.314,20.40028374]
["bitfinex-derivatives","SOLF0:USTF0",1772477600561,19.95027319,87.4,87.315,20.40028374]
["bitfinex-derivatives","SOLF0:USTF0",1772477600768,19.95196561,87.399,87.315,20.40028374]
["bitfinex-derivatives","SOLF0:USTF0",1772477601161,10.299,87.369,87.315,20.40028374]
["bitfinex-derivatives","SOLF0:USTF0",1772477601862,10.3,87.361,87.315,20.40028374]
["bitfinex-derivatives","SOLF0:USTF0",1772477602059,19.95196561,87.381,87.315,20.40028374]
["bitfinex-derivatives","SOLF0:USTF0",1772477602258,19.84723099,87.419,87.315,20.40028374]
["bitfinex-derivatives","SOLF0:USTF0",1772477602656,10.298,87.38,87.333,20.40028374]
["bitfinex-derivatives","SOLF0:USTF0",1772477603561,10.297,87.389,87.337,20.40028374]
["bitfinex-derivatives","SOLF0:USTF0",1772477603863,20.06527181,87.439,87.351,20.40028374]
["bitfinex-derivatives","SOLF0:USTF0",1772477604265,20.06527181,87.439,87.35,8.98509089]
["bitfinex-derivatives","SOLF0:USTF0",1772477604266,20.06527181,87.439,87.37,20.40028374]
["bitfinex-derivatives","SOLF0:USTF0",1772477604766,20.02344016,87.458,87.371,20.40028374]
["bitfinex-derivatives","SOLF0:USTF0",1772477605158,10.29,87.444,87.381,20.40028374]
["bitfinex-derivatives","SOLF0:USTF0",1772477606265,10.292,87.429,87.381,20.40028374]
["bitfinex-derivatives","SOLF0:USTF0",1772477607063,10.292,87.429,87.37,8.98509089]
["bitfinex-derivatives","SOLF0:USTF0",1772477607064,20.02344016,87.458,87.383,20.40028374]
["bitfinex-derivatives","SOLF0:USTF0",1772477607272,159.936,87.524,87.383,20.40028374]
["bitfinex-derivatives","SOLF0:USTF0",1772477607273,20.10532187,87.479,87.383,20.40028374]
["bitfinex-derivatives","SOLF0:USTF0",1772477608365,20.10532187,87.479,87.37,8.98509089]
["bitfinex-derivatives","SOLF0:USTF0",1772477608366,10.29,87.448,87.398,30.69628374]
["bitfinex-derivatives","SOLF0:USTF0",1772477610362,10.29,87.448,87.401,20.40028374]
["bitfinex-derivatives","SOLF0:USTF0",1772477610763,10.29,87.448,87.37,8.98509089]
["bitfinex-derivatives","SOLF0:USTF0",1772477610764,20.10532187,87.479,87.415,20.40028374]
["bitfinex-derivatives","SOLF0:USTF0",1772477611871,19.95970552,87.459,87.371,20.40028374]
["bitfinex-derivatives","SOLF0:USTF0",1772477612765,19.95970552,87.459,87.376,20.40028374]
["bitfinex-derivatives","SOLF0:USTF0",1772477613366,10.292,87.43,87.376,20.40028374]
["bitfinex-derivatives","SOLF0:USTF0",1772477614068,10.292,87.43,87.377,30.69828374]
["bitfinex-derivatives","SOLF0:USTF0",1772477614764,10.291,87.439,87.384,20.40028374]
["bitfinex-derivatives","SOLF0:USTF0",1772477615668,10.289,87.458,87.395,20.40028374]
["bitfinex-derivatives","SOLF0:USTF0",1772477615871,8.98509089,87.48,87.395,20.40028374]
["bitfinex-derivatives","SOLF0:USTF0",1772477616169,19.68312255,87.479,87.395,20.40028374]
["bitfinex-derivatives","SOLF0:USTF0",1772477616470,10.289,87.46,87.395,20.40028374]
["bitfinex-derivatives","SOLF0:USTF0",1772477617366,10.289,87.46,87.404,20.40028374]
["bitfinex-derivatives","SOLF0:USTF0",1772477617567,10.287,87.471,87.404,20.40028374]
["bitfinex-derivatives","SOLF0:USTF0",1772477618169,10.287,87.471,87.424,20.40028374]
["bitfinex-derivatives","SOLF0:USTF0",1772477618476,10.286,87.48,87.424,20.40028374]
["bitfinex-derivatives","SOLF0:USTF0",1772477619266,10.286,87.48,87.425,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1772477619474,19.61540467,87.497,87.41,8.98509089]
["bitfinex-derivatives","SOLF0:USTF0",1772477619671,19.54593825,87.479,87.388,20.40028374]
["bitfinex-derivatives","SOLF0:USTF0",1772477619977,8.98509089,87.48,87.388,20.40028374]
["bitfinex-derivatives","SOLF0:USTF0",1772477619978,10.291,87.438,87.388,20.40028374]
["bitfinex-derivatives","SOLF0:USTF0",1772477620170,19.56773981,87.457,87.388,20.40028374]
["bitfinex-derivatives","SOLF0:USTF0",1772477620375,19.56773981,87.457,87.398,20.40028374]
["bitfinex-derivatives","SOLF0:USTF0",1772477620678,10.29,87.447,87.398,20.40028374]
["bitfinex-derivatives","SOLF0:USTF0",1772477621284,10.289,87.455,87.4,20.40028374]
["bitfinex-derivatives","SOLF0:USTF0",1772477621679,19.53406211,87.476,87.4,20.40028374]
["bitfinex-derivatives","SOLF0:USTF0",1772477622281,19.53406211,87.476,87.403,20.40028374]
["bitfinex-derivatives","SOLF0:USTF0",1772477622282,10.29,87.447,87.403,20.40028374]
["bitfinex-derivatives","SOLF0:USTF0",1772477623184,8.98509089,87.48,87.403,20.40028374]
["bitfinex-derivatives","SOLF0:USTF0",1772477623185,10.289,87.455,87.403,20.40028374]
["bitfinex-derivatives","SOLF0:USTF0",1772477623379,19.56107865,87.476,87.403,20.40028374]
["bitfinex-derivatives","SOLF0:USTF0",1772477624281,19.51347622,87.495,87.4,8.98509089]
["bitfinex-derivatives","SOLF0:USTF0",1772477624490,19.48027167,87.479,87.401,20.40028374]
["bitfinex-derivatives","SOLF0:USTF0",1772477625788,10.291,87.44,87.381,20.40028374]
["bitfinex-derivatives","SOLF0:USTF0",1772477627287,10.291,87.44,87.394,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1772477627487,10.292,87.433,87.381,20.40028374]
["bitfinex-derivatives","SOLF0:USTF0",1772477627684,19.4483938,87.459,87.381,20.40028374]
["bitfinex-derivatives","SOLF0:USTF0",1772477627880,19.74968988,87.479,87.401,19.52213214]
["bitfinex-derivatives","SOLF0:USTF0",1772477628184,19.74968988,87.499,87.401,19.52213214]
["bitfinex-derivatives","SOLF0:USTF0",1772477628489,10.286,87.485,87.436,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1772477628688,19.74968988,87.499,87.429,19.52213214]
["bitfinex-derivatives","SOLF0:USTF0",1772477629085,19.74968988,87.499,87.405,19.52213214]
["bitfinex-derivatives","SOLF0:USTF0",1772477629290,10.287,87.471,87.414,19.52213214]
["bitfinex-derivatives","SOLF0:USTF0",1772477629491,19.72877898,87.498,87.414,19.52213214]
["bitfinex-derivatives","SOLF0:USTF0",1772477630687,19.74968988,87.478,87.394,19.52213214]
["bitfinex-derivatives","SOLF0:USTF0",1772477631392,10.29,87.447,87.401,29.81713214]
["bitfinex-derivatives","SOLF0:USTF0",1772477631889,10.29,87.447,87.402,19.52213214]
["bitfinex-derivatives","SOLF0:USTF0",1772477632490,19.74968988,87.462,87.402,19.52213214]
["bitfinex-derivatives","SOLF0:USTF0",1772477632680,19.74968988,87.462,87.376,19.52213214]
["bitfinex-derivatives","SOLF0:USTF0",1772477633088,10.292,87.431,87.385,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1772477634194,19.74968988,87.462,87.376,19.52213214]
["bitfinex-derivatives","SOLF0:USTF0",1772477634195,10.291,87.438,87.392,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1772477634486,10.291,87.438,87.376,19.52213214]
["bitfinex-derivatives","SOLF0:USTF0",1772477634487,19.60268463,87.459,87.376,19.52213214]
["bitfinex-derivatives","SOLF0:USTF0",1772477634686,8.98509089,87.46,87.376,19.52213214]
["bitfinex-derivatives","SOLF0:USTF0",1772477634687,19.57379858,87.458,87.376,19.52213214]
["bitfinex-derivatives","SOLF0:USTF0",1772477635282,19.57433565,87.433,87.376,19.52213214]
["bitfinex-derivatives","SOLF0:USTF0",1772477636286,10.294,87.411,87.376,19.52213214]
["bitfinex-derivatives","SOLF0:USTF0",1772477638691,19.57433565,87.433,87.379,19.52213214]
["bitfinex-derivatives","SOLF0:USTF0",1772477639493,10.293,87.419,87.379,19.52213214]
["bitfinex-derivatives","SOLF0:USTF0",1772477640995,10.294,87.413,87.379,19.52213214]
["bitfinex-derivatives","SOLF0:USTF0",1772477641894,10.293,87.421,87.379,19.52213214]
["bitfinex-derivatives","SOLF0:USTF0",1772477642293,19.29965648,87.45,87.379,19.52213214]
["bitfinex-derivatives","SOLF0:USTF0",1772477642489,10.292,87.435,87.383,19.52213214]
["bitfinex-derivatives","SOLF0:USTF0",1772477643093,19.29965648,87.45,87.386,19.52213214]
["bitfinex-derivatives","SOLF0:USTF0",1772477643388,19.27363782,87.439,87.365,19.52213214]
["bitfinex-derivatives","SOLF0:USTF0",1772477643592,8.98509089,87.44,87.348,19.52213214]
["bitfinex-derivatives","SOLF0:USTF0",1772477643593,19.24743643,87.415,87.348,19.52213214]
["bitfinex-derivatives","SOLF0:USTF0",1772477644187,9.2144322,87.419,87.348,19.52213214]
["bitfinex-derivatives","SOLF0:USTF0",1772477644188,19.30100539,87.413,87.348,19.52213214]
["bitfinex-derivatives","SOLF0:USTF0",1772477645691,10.294,87.412,87.374,19.52213214]
["bitfinex-derivatives","SOLF0:USTF0",1772477645893,19.22754353,87.431,87.374,19.52213214]
["bitfinex-derivatives","SOLF0:USTF0",1772477646195,19.22754353,87.431,87.348,19.52213214]
["bitfinex-derivatives","SOLF0:USTF0",1772477646493,19.22754353,87.431,87.352,19.52213214]
["bitfinex-derivatives","SOLF0:USTF0",1772477647194,10.295,87.409,87.364,19.52213214]
["bitfinex-derivatives","SOLF0:USTF0",1772477647590,19.17779612,87.449,87.364,19.52213214]
["bitfinex-derivatives","SOLF0:USTF0",1772477647794,19.17779612,87.449,87.374,10.54351183]
["bitfinex-derivatives","SOLF0:USTF0",1772477648093,19.17779612,87.449,87.387,19.52213214]
["bitfinex-derivatives","SOLF0:USTF0",1772477648289,19.17779612,87.449,87.337,62.26555711]
["bitfinex-derivatives","SOLF0:USTF0",1772477648290,19.74968988,87.439,87.38,10.54351183]
["bitfinex-derivatives","SOLF0:USTF0",1772477648492,19.74968988,87.429,87.335,13.90769906]
["bitfinex-derivatives","SOLF0:USTF0",1772477648695,19.74968988,87.428,87.334,13.90769906]
["bitfinex-derivatives","SOLF0:USTF0",1772477648891,9.23691048,87.429,87.333,13.90769906]
["bitfinex-derivatives","SOLF0:USTF0",1772477648892,19.74968988,87.427,87.333,13.90769906]
["bitfinex-derivatives","SOLF0:USTF0",1772477649295,10.295,87.403,87.352,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1772477649798,10.296,87.395,87.344,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1772477650493,10.296,87.395,87.348,19.52213214]
["bitfinex-derivatives","SOLF0:USTF0",1772477650694,10.295,87.403,87.348,19.52213214]
["bitfinex-derivatives","SOLF0:USTF0",1772477650893,19.74968988,87.411,87.348,19.52213214]
["bitfinex-derivatives","SOLF0:USTF0",1772477652185,10.296,87.396,87.348,19.52213214]
["bitfinex-derivatives","SOLF0:USTF0",1772477654091,10.295,87.404,87.348,19.52213214]
["bitfinex-derivatives","SOLF0:USTF0",1772477654297,19.74968988,87.411,87.348,19.52213214]
["bitfinex-derivatives","SOLF0:USTF0",1772477655092,19.74968988,87.431,87.373,19.52213214]
["bitfinex-derivatives","SOLF0:USTF0",1772477655395,19.74968988,87.469,87.391,19.52213214]
["bitfinex-derivatives","SOLF0:USTF0",1772477656396,21.02989322,87.529,87.37,8.97962127]
["bitfinex-derivatives","SOLF0:USTF0",1772477656397,19.70767268,87.499,87.404,19.70192345]
["bitfinex-derivatives","SOLF0:USTF0",1772477656596,19.70767268,87.498,87.404,19.70192345]
["bitfinex-derivatives","SOLF0:USTF0",1772477656898,10.288,87.462,87.409,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1772477657096,10.288,87.462,87.41,19.70192345]
["bitfinex-derivatives","SOLF0:USTF0",1772477657800,19.70767268,87.475,87.391,18.49253943]
["bitfinex-derivatives","SOLF0:USTF0",1772477658998,10.291,87.444,87.398,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1772477659298,18.79833923,87.456,87.398,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1772477660199,10.29,87.452,87.398,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1772477660393,18.79833923,87.456,87.391,18.49253943]
["bitfinex-derivatives","SOLF0:USTF0",1772477660796,10.291,87.437,87.391,18.49253943]
["bitfinex-derivatives","SOLF0:USTF0",1772477661697,10.291,87.437,87.37,8.97962127]
["bitfinex-derivatives","SOLF0:USTF0",1772477661698,18.79833923,87.436,87.374,18.49253943]
["bitfinex-derivatives","SOLF0:USTF0",1772477662300,18.79833923,87.458,87.374,18.49253943]
["bitfinex-derivatives","SOLF0:USTF0",1772477662697,10.29,87.446,87.389,18.49253943]
["bitfinex-derivatives","SOLF0:USTF0",1772477663099,10.29,87.446,87.396,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1772477664096,10.29,87.446,87.399,18.49253943]
["bitfinex-derivatives","SOLF0:USTF0",1772477664402,18.79833923,87.438,87.371,18.49253943]
["bitfinex-derivatives","SOLF0:USTF0",1772477664606,18.79833923,87.438,87.394,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1772477664997,18.79833923,87.438,87.37,22.88732033]
["bitfinex-derivatives","SOLF0:USTF0",1772477664998,10.29,87.446,87.395,18.49253943]
["bitfinex-derivatives","SOLF0:USTF0",1772477665195,18.79833923,87.457,87.4,18.49253943]
["bitfinex-derivatives","SOLF0:USTF0",1772477665796,18.79833923,87.457,87.404,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1772477665797,10.29,87.448,87.404,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1772477665998,10.29,87.448,87.4,18.49253943]
["bitfinex-derivatives","SOLF0:USTF0",1772477666202,18.79833923,87.457,87.4,18.49253943]
["bitfinex-derivatives","SOLF0:USTF0",1772477666908,18.79833923,87.457,87.37,8.97962127]
["bitfinex-derivatives","SOLF0:USTF0",1772477666909,18.79833923,87.432,87.375,18.49253943]
["bitfinex-derivatives","SOLF0:USTF0",1772477667899,18.79833923,87.432,87.386,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1772477668105,18.79833923,87.432,87.37,8.97962127]
["bitfinex-derivatives","SOLF0:USTF0",1772477668106,10.292,87.435,87.387,18.49253943]
["bitfinex-derivatives","SOLF0:USTF0",1772477668504,18.79833923,87.448,87.387,18.49253943]
["bitfinex-derivatives","SOLF0:USTF0",1772477669104,18.79833923,87.448,87.387,28.78953943]
["bitfinex-derivatives","SOLF0:USTF0",1772477670409,10.292,87.429,87.387,28.78953943]
["bitfinex-derivatives","SOLF0:USTF0",1772477670609,18.79833923,87.479,87.387,18.49253943]
["bitfinex-derivatives","SOLF0:USTF0",1772477670807,10.288,87.468,87.391,18.49253943]
["bitfinex-derivatives","SOLF0:USTF0",1772477671002,18.79833923,87.478,87.401,18.49253943]
["bitfinex-derivatives","SOLF0:USTF0",1772477671910,10.288,87.462,87.419,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1772477672708,18.79833923,87.478,87.401,18.49253943]
["bitfinex-derivatives","SOLF0:USTF0",1772477673815,10.289,87.457,87.416,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1772477675214,18.79833923,87.463,87.401,18.49253943]
["bitfinex-derivatives","SOLF0:USTF0",1772477676309,10.29,87.445,87.401,18.49253943]
["bitfinex-derivatives","SOLF0:USTF0",1772477677018,10.291,87.439,87.394,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1772477677212,18.79833923,87.474,87.415,18.49253943]
["bitfinex-derivatives","SOLF0:USTF0",1772477677520,10.29,87.445,87.389,18.49253943]
["bitfinex-derivatives","SOLF0:USTF0",1772477677719,18.79833923,87.457,87.389,18.49253943]
["bitfinex-derivatives","SOLF0:USTF0",1772477678520,18.79833923,87.457,87.409,28.78753943]
["bitfinex-derivatives","SOLF0:USTF0",1772477678820,18.79833923,87.457,87.41,18.49253943]
["bitfinex-derivatives","SOLF0:USTF0",1772477680212,29.08733923,87.457,87.411,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1772477680420,18.79833923,87.473,87.412,18.49253943]
["bitfinex-derivatives","SOLF0:USTF0",1772477680620,28.07022071,87.489,87.412,18.49253943]
["bitfinex-derivatives","SOLF0:USTF0",1772477680823,18.79833923,87.488,87.412,18.49253943]
["bitfinex-derivatives","SOLF0:USTF0",1772477683320,10.288,87.467,87.422,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1772477684526,10.289,87.459,87.414,18.49253943]
["bitfinex-derivatives","SOLF0:USTF0",1772477684716,18.79833923,87.474,87.414,18.49253943]
["bitfinex-derivatives","SOLF0:USTF0",1772477686315,18.79833923,87.474,87.423,18.49253943]
["bitfinex-derivatives","SOLF0:USTF0",1772477686622,18.79833923,87.496,87.423,18.49253943]
["bitfinex-derivatives","SOLF0:USTF0",1772477686927,18.79833923,87.471,87.423,18.49253943]
["bitfinex-derivatives","SOLF0:USTF0",1772477688425,10.57891794,87.529,87.39,21.25165497]
["bitfinex-derivatives","SOLF0:USTF0",1772477688426,19.22219962,87.466,87.408,18.26227701]
["bitfinex-derivatives","SOLF0:USTF0",1772477688829,10.29,87.449,87.408,18.26227701]
["bitfinex-derivatives","SOLF0:USTF0",1772477689327,10.291,87.443,87.408,18.26227701]
["bitfinex-derivatives","SOLF0:USTF0",1772477690216,10.29,87.451,87.408,18.26227701]
["bitfinex-derivatives","SOLF0:USTF0",1772477691226,10.29,87.451,87.409,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1772477691429,10.291,87.444,87.408,18.26227701]
["bitfinex-derivatives","SOLF0:USTF0",1772477691622,19.22219962,87.464,87.391,18.26227701]
["bitfinex-derivatives","SOLF0:USTF0",1772477691823,19.22219962,87.463,87.391,18.26227701]
["bitfinex-derivatives","SOLF0:USTF0",1772477692131,19.22219962,87.462,87.391,18.26227701]
["bitfinex-derivatives","SOLF0:USTF0",1772477692425,10.291,87.442,87.391,18.26227701]
["bitfinex-derivatives","SOLF0:USTF0",1772477692921,19.22219962,87.482,87.401,18.26227701]
["bitfinex-derivatives","SOLF0:USTF0",1772477693523,19.22219962,87.482,87.408,18.26227701]
["bitfinex-derivatives","SOLF0:USTF0",1772477694119,10.289,87.454,87.41,18.26227701]
["bitfinex-derivatives","SOLF0:USTF0",1772477694718,10.289,87.454,87.417,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1772477696223,10.29,87.447,87.41,18.26227701]
["bitfinex-derivatives","SOLF0:USTF0",1772477697027,10.291,87.44,87.402,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1772477697829,19.22219962,87.451,87.408,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1772477698024,10.289,87.456,87.409,18.26227701]
["bitfinex-derivatives","SOLF0:USTF0",1772477698535,19.22219962,87.466,87.409,18.26227701]
["bitfinex-derivatives","SOLF0:USTF0",1772477698726,10.289,87.457,87.411,18.26227701]
["bitfinex-derivatives","SOLF0:USTF0",1772477699031,19.22219962,87.466,87.411,18.26227701]
["bitfinex-derivatives","SOLF0:USTF0",1772477700231,10.29,87.452,87.413,18.26227701]
["bitfinex-derivatives","SOLF0:USTF0",1772477700434,19.22219962,87.464,87.401,18.26227701]
["bitfinex-derivatives","SOLF0:USTF0",1772477700628,19.22219962,87.463,87.402,18.26227701]
["bitfinex-derivatives","SOLF0:USTF0",1772477700826,19.22219962,87.463,87.365,27.91555711]
["bitfinex-derivatives","SOLF0:USTF0",1772477700827,19.22219962,87.579,87.454,9.69110201]
["bitfinex-derivatives","SOLF0:USTF0",1772477701031,19.22219962,87.579,87.491,9.69110201]
["bitfinex-derivatives","SOLF0:USTF0",1772477701428,19.22219962,87.568,87.478,9.69110201]
["bitfinex-derivatives","SOLF0:USTF0",1772477701628,19.22219962,87.568,87.47,8.97962127]
["bitfinex-derivatives","SOLF0:USTF0",1772477701833,8.97962127,87.57,87.47,8.97962127]
["bitfinex-derivatives","SOLF0:USTF0",1772477701834,19.22219962,87.534,87.47,8.97962127]
["bitfinex-derivatives","SOLF0:USTF0",1772477702432,10.283,87.512,87.458,9.70042912]
["bitfinex-derivatives","SOLF0:USTF0",1772477702734,19.22219962,87.569,87.47,8.97962127]
["bitfinex-derivatives","SOLF0:USTF0",1772477703336,19.22219962,87.524,87.458,9.70042912]
["bitfinex-derivatives","SOLF0:USTF0",1772477703637,19.22219962,87.524,87.45,8.97962127]
["bitfinex-derivatives","SOLF0:USTF0",1772477704225,19.22219962,87.505,87.45,8.97962127]
["bitfinex-derivatives","SOLF0:USTF0",1772477704934,11.44,87.549,87.44,10.47171117]
["bitfinex-derivatives","SOLF0:USTF0",1772477704935,19.22219962,87.502,87.44,20.76271117]
["bitfinex-derivatives","SOLF0:USTF0",1772477705437,19.22219962,87.502,87.44,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1772477705836,10.285,87.49,87.44,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1772477706034,29.50719962,87.49,87.44,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1772477706238,19.22219962,87.489,87.44,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1772477706436,19.22219962,87.506,87.449,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1772477706635,19.22219962,87.506,87.449,10.36742173]
["bitfinex-derivatives","SOLF0:USTF0",1772477706834,19.22219962,87.506,87.45,8.97962127]
["bitfinex-derivatives","SOLF0:USTF0",1772477707036,19.22219962,87.506,87.451,10.36773026]
["bitfinex-derivatives","SOLF0:USTF0",1772477709239,10.284,87.497,87.451,10.36773026]
["bitfinex-derivatives","SOLF0:USTF0",1772477710739,19.22219962,87.506,87.45,10.57460858]
["bitfinex-derivatives","SOLF0:USTF0",1772477710740,10.285,87.489,87.45,10.57460858]
["bitfinex-derivatives","SOLF0:USTF0",1772477711044,10.285,87.489,87.444,10.57460858]
["bitfinex-derivatives","SOLF0:USTF0",1772477711444,10.285,87.489,87.445,10.57460858]
["bitfinex-derivatives","SOLF0:USTF0",1772477712036,10.285,87.489,87.44,8.9574521]
["bitfinex-derivatives","SOLF0:USTF0",1772477712037,10.285,87.489,87.447,10.57460858]
["bitfinex-derivatives","SOLF0:USTF0",1772477713942,19.22219962,87.506,87.447,10.57460858]
["bitfinex-derivatives","SOLF0:USTF0",1772477714147,19.22219962,87.539,87.459,10.69410302]
["bitfinex-derivatives","SOLF0:USTF0",1772477714347,19.22219962,87.539,87.464,10.57460858]
["bitfinex-derivatives","SOLF0:USTF0",1772477714548,19.22219962,87.539,87.463,10.57460858]
["bitfinex-derivatives","SOLF0:USTF0",1772477714751,19.22219962,87.517,87.459,10.69410302]
["bitfinex-derivatives","SOLF0:USTF0",1772477715157,19.22219962,87.517,87.463,10.57460858]
["bitfinex-derivatives","SOLF0:USTF0",1772477715458,10.283,87.509,87.468,10.57460858]
["bitfinex-derivatives","SOLF0:USTF0",1772477715652,19.22219962,87.508,87.458,10.57460858]
["bitfinex-derivatives","SOLF0:USTF0",1772477716354,19.22219962,87.508,87.461,10.57460858]
["bitfinex-derivatives","SOLF0:USTF0",1772477716756,19.33002779,87.505,87.461,10.57460858]
["bitfinex-derivatives","SOLF0:USTF0",1772477717457,159.857,87.567,87.44,19.66760176]
["bitfinex-derivatives","SOLF0:USTF0",1772477717458,19.23132461,87.523,87.476,10.57460858]
["bitfinex-derivatives","SOLF0:USTF0",1772477717760,19.23132461,87.523,87.468,10.71777236]
["bitfinex-derivatives","SOLF0:USTF0",1772477718256,10.283,87.51,87.471,10.57460858]
["bitfinex-derivatives","SOLF0:USTF0",1772477718962,10.283,87.51,87.476,10.57460858]
["bitfinex-derivatives","SOLF0:USTF0",1772477719161,10.283,87.51,87.47,13.91813639]
["bitfinex-derivatives","SOLF0:USTF0",1772477720161,10.283,87.51,87.48,3.34352781]
["bitfinex-derivatives","SOLF0:USTF0",1772477720355,10.283,87.51,87.47,13.91813639]
["bitfinex-derivatives","SOLF0:USTF0",1772477720556,10.283,87.51,87.48,3.34352781]
["bitfinex-derivatives","SOLF0:USTF0",1772477720952,10.282,87.52,87.48,3.34352781]
["bitfinex-derivatives","SOLF0:USTF0",1772477721158,19.23132461,87.542,87.5,3.34352781]
["bitfinex-derivatives","SOLF0:USTF0",1772477721462,19.23132461,87.542,87.49,3.34352781]
["bitfinex-derivatives","SOLF0:USTF0",1772477721662,10.281,87.529,87.49,3.34352781]
["bitfinex-derivatives","SOLF0:USTF0",1772477722760,19.23132461,87.529,87.49,0.00052781]
["bitfinex-derivatives","SOLF0:USTF0",1772477722960,19.23132461,87.529,87.47,3.34352781]
["bitfinex-derivatives","SOLF0:USTF0",1772477723160,19.23132461,87.529,87.46,3.34352781]
["bitfinex-derivatives","SOLF0:USTF0",1772477723462,19.23132461,87.503,87.46,3.34352781]
["bitfinex-derivatives","SOLF0:USTF0",1772477723663,19.23132461,87.503,87.409,28.14007799]
["bitfinex-derivatives","SOLF0:USTF0",1772477723664,19.23132461,87.469,87.427,14.09411634]
["bitfinex-derivatives","SOLF0:USTF0",1772477723958,3.34352781,87.45,87.39,22.22730918]
["bitfinex-derivatives","SOLF0:USTF0",1772477724163,3.34352781,87.45,87.4,3.34352781]
["bitfinex-derivatives","SOLF0:USTF0",1772477724354,19.23132461,87.449,87.38,3.34352781]
["bitfinex-derivatives","SOLF0:USTF0",1772477724555,10.295,87.406,87.36,8.97364308]
["bitfinex-derivatives","SOLF0:USTF0",1772477724760,19.23132461,87.426,87.34,8.97364308]
["bitfinex-derivatives","SOLF0:USTF0",1772477725160,19.23132461,87.426,87.34,27.85742445]
["bitfinex-derivatives","SOLF0:USTF0",1772477725360,10.296,87.397,87.342,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1772477726163,10.295,87.407,87.347,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1772477726362,10.295,87.407,87.347,29.18578137]
["bitfinex-derivatives","SOLF0:USTF0",1772477728666,10.294,87.417,87.352,18.88378137]
["bitfinex-derivatives","SOLF0:USTF0",1772477728860,159.989,87.495,87.361,18.88378137]
["bitfinex-derivatives","SOLF0:USTF0",1772477728861,19.23132461,87.469,87.361,18.88378137]
["bitfinex-derivatives","SOLF0:USTF0",1772477729567,10.291,87.438,87.381,18.88378137]
["bitfinex-derivatives","SOLF0:USTF0",1772477730360,10.29,87.448,87.381,18.88378137]
["bitfinex-derivatives","SOLF0:USTF0",1772477730565,19.23132461,87.468,87.381,18.88378137]
["bitfinex-derivatives","SOLF0:USTF0",1772477731168,29.51932461,87.468,87.403,18.88378137]
["bitfinex-derivatives","SOLF0:USTF0",1772477731560,29.51932461,87.468,87.406,18.88378137]
["bitfinex-derivatives","SOLF0:USTF0",1772477731765,10.288,87.466,87.406,18.88378137]
["bitfinex-derivatives","SOLF0:USTF0",1772477732471,19.23132461,87.467,87.384,18.88378137]
["bitfinex-derivatives","SOLF0:USTF0",1772477732863,29.52032461,87.459,87.392,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1772477733063,29.52032461,87.459,87.392,29.18078137]
["bitfinex-derivatives","SOLF0:USTF0",1772477733263,19.23132461,87.489,87.4,8.97364308]
["bitfinex-derivatives","SOLF0:USTF0",1772477733469,19.23132461,87.468,87.401,18.88378137]
["bitfinex-derivatives","SOLF0:USTF0",1772477734469,19.23132461,87.468,87.383,18.88378137]
["bitfinex-derivatives","SOLF0:USTF0",1772477734673,19.23132461,87.468,87.38,8.97364308]
["bitfinex-derivatives","SOLF0:USTF0",1772477735372,19.23132461,87.447,87.391,18.88378137]
["bitfinex-derivatives","SOLF0:USTF0",1772477735968,8.97364308,87.47,87.38,8.97364308]
["bitfinex-derivatives","SOLF0:USTF0",1772477735969,19.23132461,87.445,87.38,8.97364308]
["bitfinex-derivatives","SOLF0:USTF0",1772477736369,8.97364308,87.47,87.364,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1772477736370,10.294,87.418,87.364,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1772477736574,10.294,87.418,87.352,18.88378137]
["bitfinex-derivatives","SOLF0:USTF0",1772477737872,10.295,87.41,87.354,29.18478137]
["bitfinex-derivatives","SOLF0:USTF0",1772477738274,19.23132461,87.427,87.354,18.88378137]
["bitfinex-derivatives","SOLF0:USTF0",1772477738571,19.23132461,87.393,87.317,18.88378137]
["bitfinex-derivatives","SOLF0:USTF0",1772477738872,8.97364308,87.41,87.298,18.88378137]
["bitfinex-derivatives","SOLF0:USTF0",1772477738873,19.23132461,87.369,87.298,18.88378137]
["bitfinex-derivatives","SOLF0:USTF0",1772477739269,19.23132461,87.369,87.28,8.97364308]
["bitfinex-derivatives","SOLF0:USTF0",1772477739870,8.97364308,87.37,87.285,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1772477739871,10.303,87.338,87.285,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1772477740273,19.23132461,87.346,87.285,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1772477740469,19.23132461,87.346,87.281,18.88378137]
["bitfinex-derivatives","SOLF0:USTF0",1772477740671,19.23132461,87.366,87.281,18.88378137]
["bitfinex-derivatives","SOLF0:USTF0",1772477741474,10.301,87.353,87.301,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1772477742076,10.3,87.362,87.301,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1772477742276,19.23132461,87.361,87.29,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1772477743276,11.44,87.439,87.273,1.99291599]
["bitfinex-derivatives","SOLF0:USTF0",1772477743277,19.23132461,87.382,87.321,18.88378137]
["bitfinex-derivatives","SOLF0:USTF0",1772477743981,124.0,87.43,87.273,1.99291599]
["bitfinex-derivatives","SOLF0:USTF0",1772477743982,19.23132461,87.378,87.3,8.97364308]
["bitfinex-derivatives","SOLF0:USTF0",1772477744285,19.23132461,87.378,87.301,18.88378137]
["bitfinex-derivatives","SOLF0:USTF0",1772477744979,10.299,87.371,87.308,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1772477745180,10.299,87.371,87.301,18.88378137]
["bitfinex-derivatives","SOLF0:USTF0",1772477745483,19.23132461,87.378,87.32,8.97364308]
["bitfinex-derivatives","SOLF0:USTF0",1772477745677,10.298,87.377,87.32,27.85742445]
["bitfinex-derivatives","SOLF0:USTF0",1772477745983,19.23132461,87.378,87.32,8.97364308]
["bitfinex-derivatives","SOLF0:USTF0",1772477746182,19.23132461,87.378,87.301,18.88378137]
["bitfinex-derivatives","SOLF0:USTF0",1772477747282,10.299,87.369,87.309,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1772477747580,19.59237833,87.368,87.309,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1772477747782,19.59237833,87.368,87.29,8.97364308]
["bitfinex-derivatives","SOLF0:USTF0",1772477747988,19.59237833,87.368,87.27,8.97364308]
["bitfinex-derivatives","SOLF0:USTF0",1772477748386,10.303,87.34,87.282,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1772477748584,29.89537833,87.34,87.282,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1772477748886,29.89537833,87.34,87.27,29.29721279]
["bitfinex-derivatives","SOLF0:USTF0",1772477748887,19.59237833,87.34,87.27,29.29721279]
["bitfinex-derivatives","SOLF0:USTF0",1772477749087,19.59237833,87.34,87.281,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1772477750187,10.303,87.338,87.281,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1772477751089,8.97364308,87.38,87.271,20.32356971]
["bitfinex-derivatives","SOLF0:USTF0",1772477751090,10.304,87.331,87.272,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1772477751285,10.304,87.331,87.271,20.32356971]
["bitfinex-derivatives","SOLF0:USTF0",1772477751689,19.59237833,87.337,87.271,20.32356971]
["bitfinex-derivatives","SOLF0:USTF0",1772477752288,10.303,87.336,87.281,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1772477752484,19.59237833,87.335,87.27,8.97364308]
["bitfinex-derivatives","SOLF0:USTF0",1772477752683,19.59237833,87.335,87.253,20.32356971]
["bitfinex-derivatives","SOLF0:USTF0",1772477752889,19.59237833,87.307,87.23,8.97364308]
["bitfinex-derivatives","SOLF0:USTF0",1772477753089,19.59237833,87.307,87.231,20.32356971]
["bitfinex-derivatives","SOLF0:USTF0",1772477753393,29.89937833,87.307,87.252,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1772477753790,19.59237833,87.307,87.251,20.32356971]
["bitfinex-derivatives","SOLF0:USTF0",1772477754589,19.59237833,87.307,87.233,20.32356971]
["bitfinex-derivatives","SOLF0:USTF0",1772477755192,19.59237833,87.324,87.251,20.32356971]
["bitfinex-derivatives","SOLF0:USTF0",1772477755692,19.59237833,87.324,87.267,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1772477755897,19.59237833,87.324,87.251,20.32356971]
["bitfinex-derivatives","SOLF0:USTF0",1772477756293,19.59237833,87.299,87.246,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1772477757190,10.308,87.298,87.246,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1772477757991,10.308,87.298,87.233,20.32356971]
["bitfinex-derivatives","SOLF0:USTF0",1772477757992,19.59237833,87.299,87.233,20.32356971]
["bitfinex-derivatives","SOLF0:USTF0",1772477759794,19.59237833,87.299,87.252,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1772477760392,19.59237833,87.319,87.26,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1772477760598,19.59237833,87.319,87.251,20.32356971]
["bitfinex-derivatives","SOLF0:USTF0",1772477760797,19.59237833,87.319,87.18,169.53964308]
["bitfinex-derivatives","SOLF0:USTF0",1772477760798,19.59237833,87.319,87.22,8.97364308]
["bitfinex-derivatives","SOLF0:USTF0",1772477761092,19.59237833,87.289,87.231,20.32356971]
["bitfinex-derivatives","SOLF0:USTF0",1772477761697,19.59237833,87.307,87.231,20.32356971]
["bitfinex-derivatives","SOLF0:USTF0",1772477762087,19.59237833,87.306,87.26,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1772477762292,160.173,87.395,87.213,1.99415506]
["bitfinex-derivatives","SOLF0:USTF0",1772477762293,19.59237833,87.329,87.248,20.32356971]
["bitfinex-derivatives","SOLF0:USTF0",1772477762798,19.59237833,87.327,87.248,20.32356971]
["bitfinex-derivatives","SOLF0:USTF0",1772477763392,8.97364308,87.35,87.261,20.32356971]
["bitfinex-derivatives","SOLF0:USTF0",1772477763393,19.59237833,87.325,87.261,20.32356971]
["bitfinex-derivatives","SOLF0:USTF0",1772477763992,19.59237833,87.323,87.274,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1772477764194,19.59237833,87.323,87.261,20.32356971]
["bitfinex-derivatives","SOLF0:USTF0",1772477764699,19.59237833,87.341,87.261,20.32356971]
["bitfinex-derivatives","SOLF0:USTF0",1772477765498,19.59237833,87.326,87.261,20.32356971]
["bitfinex-derivatives","SOLF0:USTF0",1772477766190,19.59237833,87.326,87.25,8.97364308]
["bitfinex-derivatives","SOLF0:USTF0",1772477766394,19.59237833,87.326,87.24,20.32356971]
["bitfinex-derivatives","SOLF0:USTF0",1772477767095,19.59237833,87.326,87.251,20.32356971]
["bitfinex-derivatives","SOLF0:USTF0",1772477767599,10.305,87.319,87.269,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1772477768399,19.59237833,87.326,87.275,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1772477769296,10.305,87.324,87.275,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1772477769993,19.59237833,87.323,87.251,20.32356971]
["bitfinex-derivatives","SOLF0:USTF0",1772477770308,10.308,87.299,87.221,20.32356971]
["bitfinex-derivatives","SOLF0:USTF0",1772477770600,10.308,87.299,87.231,20.32356971]
["bitfinex-derivatives","SOLF0:USTF0",1772477771204,10.308,87.299,87.255,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1772477771403,19.59237833,87.318,87.251,20.32356971]
["bitfinex-derivatives","SOLF0:USTF0",1772477771798,19.59237833,87.318,87.268,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1772477772700,19.59237833,87.318,87.251,20.32356971]
["bitfinex-derivatives","SOLF0:USTF0",1772477773297,19.59237833,87.318,87.265,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1772477774101,10.307,87.308,87.258,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1772477774301,19.59237833,87.318,87.258,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1772477774604,19.59237833,87.318,87.251,20.32356971]
["bitfinex-derivatives","SOLF0:USTF0",1772477775602,10.306,87.31,87.264,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1772477776205,10.307,87.303,87.264,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1772477776602,19.59237833,87.318,87.251,20.32356971]
["bitfinex-derivatives","SOLF0:USTF0",1772477776907,10.308,87.294,87.251,20.32356971]
["bitfinex-derivatives","SOLF0:USTF0",1772477777504,10.308,87.294,87.231,20.17096593]
["bitfinex-derivatives","SOLF0:USTF0",1772477777707,10.308,87.294,87.252,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1772477777909,18.70389252,87.289,87.231,20.17096593]
["bitfinex-derivatives","SOLF0:USTF0",1772477778609,10.309,87.288,87.242,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1772477778909,18.70389252,87.289,87.231,20.17096593]
["bitfinex-derivatives","SOLF0:USTF0",1772477779304,18.70389252,87.306,87.231,20.17096593]
["bitfinex-derivatives","SOLF0:USTF0",1772477781308,18.70389252,87.302,87.231,20.17096593]
["bitfinex-derivatives","SOLF0:USTF0",1772477781905,10.306,87.311,87.266,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1772477782210,18.70389252,87.319,87.25,20.17096593]
["bitfinex-derivatives","SOLF0:USTF0",1772477783302,29.01089252,87.305,87.259,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1772477783502,18.70389252,87.323,87.251,20.17096593]
["bitfinex-derivatives","SOLF0:USTF0",1772477783907,18.70389252,87.319,87.271,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1772477784511,18.70389252,87.319,87.262,20.17096593]
["bitfinex-derivatives","SOLF0:USTF0",1772477784812,18.70389252,87.319,87.263,20.17096593]
["bitfinex-derivatives","SOLF0:USTF0",1772477785207,18.70389252,87.319,87.277,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1772477785407,18.70389252,87.319,87.263,20.17096593]
["bitfinex-derivatives","SOLF0:USTF0",1772477786414,18.70389252,87.319,87.254,10.6397322]
["bitfinex-derivatives","SOLF0:USTF0",1772477786612,18.70389252,87.317,87.246,20.17096593]
["bitfinex-derivatives","SOLF0:USTF0",1772477787412,10.307,87.307,87.261,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1772477787916,10.307,87.304,87.261,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1772477788813,18.70389252,87.306,87.261,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1772477789019,18.70389252,87.306,87.267,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1772477790108,18.70389252,87.306,87.248,10.6397322]
["bitfinex-derivatives","SOLF0:USTF0",1772477790109,18.70389252,87.306,87.242,20.17096593]
["bitfinex-derivatives","SOLF0:USTF0",1772477790313,18.70389252,87.306,87.246,20.17096593]
["bitfinex-derivatives","SOLF0:USTF0",1772477790514,18.70389252,87.306,87.213,23.00725886]
["bitfinex-derivatives","SOLF0:USTF0",1772477790515,18.70389252,87.306,87.25,20.17096593]
["bitfinex-derivatives","SOLF0:USTF0",1772477790715,18.70389252,87.306,87.252,20.17096593]
["bitfinex-derivatives","SOLF0:USTF0",1772477791014,18.70389252,87.322,87.252,20.17096593]
["bitfinex-derivatives","SOLF0:USTF0",1772477791319,18.70389252,87.322,87.255,20.17096593]
["bitfinex-derivatives","SOLF0:USTF0",1772477792119,10.306,87.314,87.273,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1772477795823,29.00989252,87.314,87.273,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1772477796721,29.00989252,87.314,87.266,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1772477797023,18.70389252,87.314,87.266,20.17096593]
["bitfinex-derivatives","SOLF0:USTF0",1772477797220,18.70389252,87.314,87.266,30.81069813]
["bitfinex-derivatives","SOLF0:USTF0",1772477798223,10.307,87.307,87.266,30.81069813]
["bitfinex-derivatives","SOLF0:USTF0",1772477798619,10.307,87.307,87.267,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1772477799223,29.00989252,87.314,87.267,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1772477799923,9.00142528,87.35,87.275,20.17096593]
["bitfinex-derivatives","SOLF0:USTF0",1772477800120,18.70389252,87.344,87.275,20.17096593]
["bitfinex-derivatives","SOLF0:USTF0",1772477800827,18.70389252,87.344,87.281,20.17096593]
["bitfinex-derivatives","SOLF0:USTF0",1772477801030,18.70389252,87.344,87.292,10.70786176]
["bitfinex-derivatives","SOLF0:USTF0",1772477801231,10.304,87.328,87.292,10.70786176]
["bitfinex-derivatives","SOLF0:USTF0",1772477801430,10.304,87.328,87.286,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1772477802632,10.304,87.328,87.292,10.70739246]
["bitfinex-derivatives","SOLF0:USTF0",1772477802933,10.304,87.328,87.291,10.70739246]
["bitfinex-derivatives","SOLF0:USTF0",1772477803332,10.304,87.328,87.29,10.70739246]
["bitfinex-derivatives","SOLF0:USTF0",1772477804330,10.304,87.328,87.289,10.70739246]
["bitfinex-derivatives","SOLF0:USTF0",1772477807327,10.304,87.328,87.288,10.70739246]
["bitfinex-derivatives","SOLF0:USTF0",1772477807629,10.304,87.328,87.294,10.70739246]
["bitfinex-derivatives","SOLF0:USTF0",1772477808034,20.38214151,87.357,87.302,10.70739246]
["bitfinex-derivatives","SOLF0:USTF0",1772477808225,9.00142528,87.39,87.315,19.77858367]
["bitfinex-derivatives","SOLF0:USTF0",1772477808226,20.38214151,87.372,87.315,19.77858367]
["bitfinex-derivatives","SOLF0:USTF0",1772477808534,20.38214151,87.342,87.28,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1772477808731,20.38214151,87.342,87.276,19.77858367]
["bitfinex-derivatives","SOLF0:USTF0",1772477809536,20.38214151,87.342,87.261,19.77858367]
["bitfinex-derivatives","SOLF0:USTF0",1772477810334,10.306,87.314,87.269,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1772477810537,20.38214151,87.323,87.261,19.77858367]
["bitfinex-derivatives","SOLF0:USTF0",1772477810933,10.306,87.316,87.276,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1772477811633,20.38214151,87.323,87.276,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1772477812139,10.306,87.315,87.269,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1772477812331,20.38214151,87.323,87.27,19.77858367]
["bitfinex-derivatives","SOLF0:USTF0",1772477812636,20.38214151,87.323,87.239,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1772477812637,20.38214151,87.339,87.293,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1772477812937,20.38214151,87.339,87.29,3.35808463]
["bitfinex-derivatives","SOLF0:USTF0",1772477814234,10.304,87.331,87.29,3.35808463]
["bitfinex-derivatives","SOLF0:USTF0",1772477816036,20.38214151,87.339,87.293,19.77858367]
["bitfinex-derivatives","SOLF0:USTF0",1772477816239,20.38214151,87.358,87.32,3.35808463]
["bitfinex-derivatives","SOLF0:USTF0",1772477817240,20.38214151,87.358,87.322,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1772477818442,20.38214151,87.358,87.296,19.77858367]
["bitfinex-derivatives","SOLF0:USTF0",1772477819239,10.302,87.348,87.296,19.77858367]
["bitfinex-derivatives","SOLF0:USTF0",1772477819738,20.38214151,87.358,87.296,19.77858367]
["bitfinex-derivatives","SOLF0:USTF0",1772477820139,20.38214151,87.355,87.306,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1772477820932,322.31102461,87.408,87.306,19.77858367]
["bitfinex-derivatives","SOLF0:USTF0",1772477820933,20.38214151,87.389,87.306,19.77858367]
["bitfinex-derivatives","SOLF0:USTF0",1772477821132,20.38214151,87.389,87.311,19.77858367]
["bitfinex-derivatives","SOLF0:USTF0",1772477822131,20.38214151,87.371,87.311,19.77858367]
["bitfinex-derivatives","SOLF0:USTF0",1772477822739,20.38214151,87.371,87.325,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1772477822938,20.38214151,87.371,87.278,20.621]
["bitfinex-derivatives","SOLF0:USTF0",1772477822939,20.38214151,87.388,87.326,19.77858367]
["bitfinex-derivatives","SOLF0:USTF0",1772477825533,20.38214151,87.388,87.311,19.77858367]
["bitfinex-derivatives","SOLF0:USTF0",1772477825846,10.299,87.368,87.311,19.77858367]
["bitfinex-derivatives","SOLF0:USTF0",1772477826244,20.38214151,87.371,87.311,19.77858367]
["bitfinex-derivatives","SOLF0:USTF0",1772477826544,30.68214151,87.361,87.318,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1772477826740,20.38214151,87.361,87.311,19.77858367]
["bitfinex-derivatives","SOLF0:USTF0",1772477826940,20.38214151,87.403,87.311,19.77858367]
["bitfinex-derivatives","SOLF0:USTF0",1772477827142,20.38214151,87.368,87.323,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1772477827639,20.38214151,87.403,87.311,19.77858367]
["bitfinex-derivatives","SOLF0:USTF0",1772477828137,20.38214151,87.403,87.31,8.9885135]
["bitfinex-derivatives","SOLF0:USTF0",1772477828138,20.38214151,87.403,87.349,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1772477828337,20.38214151,87.403,87.339,19.77858367]
["bitfinex-derivatives","SOLF0:USTF0",1772477828933,20.38214151,87.403,87.352,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1772477829942,30.67714151,87.403,87.352,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1772477830141,30.67714151,87.403,87.358,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1772477831636,20.38214151,87.382,87.336,30.08158367]
["bitfinex-derivatives","SOLF0:USTF0",1772477832340,10.299,87.37,87.324,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1772477834045,10.299,87.37,87.33,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1772477834246,10.298,87.377,87.33,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1772477834943,10.298,87.377,87.337,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1772477835145,20.38214151,87.382,87.337,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1772477837049,10.298,87.381,87.337,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1772477837840,10.299,87.374,87.333,19.77858367]
["bitfinex-derivatives","SOLF0:USTF0",1772477839248,10.299,87.374,87.334,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1772477840149,30.68014151,87.382,87.334,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1772477840546,20.38214151,87.382,87.322,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1772477840752,20.38214151,87.382,87.318,20.17248553]
["bitfinex-derivatives","SOLF0:USTF0",1772477840944,8.9786876,87.4,87.318,20.17248553]
["bitfinex-derivatives","SOLF0:USTF0",1772477840945,10.3,87.361,87.318,20.17248553]
["bitfinex-derivatives","SOLF0:USTF0",1772477841451,10.301,87.354,87.318,20.17248553]
["bitfinex-derivatives","SOLF0:USTF0",1772477841946,10.3,87.362,87.318,30.47748553]
["bitfinex-derivatives","SOLF0:USTF0",1772477843648,18.98962128,87.384,87.318,20.17248553]
["bitfinex-derivatives","SOLF0:USTF0",1772477844246,160.092,87.439,87.303,20.17248553]
["bitfinex-derivatives","SOLF0:USTF0",1772477844247,18.98962128,87.376,87.303,20.17248553]
["bitfinex-derivatives","SOLF0:USTF0",1772477844646,8.9786876,87.39,87.311,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1772477844647,10.301,87.355,87.311,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1772477844952,18.98962128,87.357,87.303,20.17248553]
["bitfinex-derivatives","SOLF0:USTF0",1772477845352,29.29062128,87.357,87.319,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1772477845847,29.29062128,87.357,87.303,20.17248553]
["bitfinex-derivatives","SOLF0:USTF0",1772477846951,18.98962128,87.357,87.303,20.17248553]
["bitfinex-derivatives","SOLF0:USTF0",1772477847154,10.3,87.365,87.303,20.17248553]
["bitfinex-derivatives","SOLF0:USTF0",1772477847454,18.98962128,87.373,87.303,20.17248553]
["bitfinex-derivatives","SOLF0:USTF0",1772477848248,10.301,87.358,87.318,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1772477848455,18.98962128,87.373,87.303,20.17248553]
["bitfinex-derivatives","SOLF0:USTF0",1772477849352,10.3,87.365,87.324,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1772477850956,29.28862128,87.373,87.331,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1772477851157,18.98962128,87.373,87.317,20.17248553]
["bitfinex-derivatives","SOLF0:USTF0",1772477852358,10.301,87.359,87.322,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1772477852560,3.35535105,87.37,87.322,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1772477853057,10.3,87.36,87.322,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1772477853850,10.3,87.36,87.317,20.17248553]
["bitfinex-derivatives","SOLF0:USTF0",1772477854250,10.301,87.353,87.317,20.17248553]
["bitfinex-derivatives","SOLF0:USTF0",1772477854850,18.98962128,87.349,87.302,20.17248553]
["bitfinex-derivatives","SOLF0:USTF0",1772477855255,10.302,87.343,87.302,20.17248553]
["bitfinex-derivatives","SOLF0:USTF0",1772477855454,18.98962128,87.342,87.296,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1772477857356,10.303,87.338,87.296,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1772477859862,10.304,87.326,87.29,3.35535105]
["bitfinex-derivatives","SOLF0:USTF0",1772477860557,20.598,87.373,87.28,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1772477860558,10.305,87.322,87.28,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1772477860862,18.98962128,87.321,87.271,20.17248553]
["bitfinex-derivatives","SOLF0:USTF0",1772477861763,10.305,87.317,87.272,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1772477862563,18.98962128,87.321,87.279,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1772477863063,3.35535105,87.34,87.27,3.35535105]
["bitfinex-derivatives","SOLF0:USTF0",1772477863064,18.98962128,87.339,87.281,20.17248553]
["bitfinex-derivatives","SOLF0:USTF0",1772477863266,18.98962128,87.332,87.284,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1772477863960,18.98962128,87.332,87.291,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1772477864264,18.98962128,87.332,87.281,20.17248553]
["bitfinex-derivatives","SOLF0:USTF0",1772477865166,18.98962128,87.332,87.283,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1772477866155,18.98962128,87.321,87.276,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1772477866360,18.98962128,87.321,87.27,3.35535105]
["bitfinex-derivatives","SOLF0:USTF0",1772477866556,18.98962128,87.319,87.26,3.35535105]
["bitfinex-derivatives","SOLF0:USTF0",1772477868268,19.60587738,87.311,87.268,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1772477868962,19.60587738,87.327,87.28,3.35535105]
["bitfinex-derivatives","SOLF0:USTF0",1772477869168,19.60587738,87.344,87.291,20.64030146]
["bitfinex-derivatives","SOLF0:USTF0",1772477869765,19.60587738,87.344,87.3,23.99565251]
["bitfinex-derivatives","SOLF0:USTF0",1772477869966,22.96122843,87.36,87.31,3.35535105]
["bitfinex-derivatives","SOLF0:USTF0",1772477870168,19.60587738,87.36,87.31,3.35535105]
["bitfinex-derivatives","SOLF0:USTF0",1772477871174,22.96122843,87.36,87.3,23.99565251]
["bitfinex-derivatives","SOLF0:USTF0",1772477871472,19.60587738,87.36,87.32,3.35535105]
["bitfinex-derivatives","SOLF0:USTF0",1772477871770,19.60587738,87.36,87.311,20.64030146]
["bitfinex-derivatives","SOLF0:USTF0",1772477871771,10.3,87.359,87.311,20.64030146]
["bitfinex-derivatives","SOLF0:USTF0",1772477872365,29.90587738,87.359,87.311,20.64030146]
["bitfinex-derivatives","SOLF0:USTF0",1772477873375,10.301,87.356,87.311,20.64030146]
["bitfinex-derivatives","SOLF0:USTF0",1772477875173,302.41955524,87.363,87.32,3.35535105]
["bitfinex-derivatives","SOLF0:USTF0",1772477875478,3.35535105,87.39,87.34,3.35535105]
["bitfinex-derivatives","SOLF0:USTF0",1772477875677,19.60587738,87.396,87.34,3.35535105]
["bitfinex-derivatives","SOLF0:USTF0",1772477876177,19.60587738,87.396,87.35,13.65635105]
["bitfinex-derivatives","SOLF0:USTF0",1772477876178,10.297,87.392,87.35,13.65635105]
["bitfinex-derivatives","SOLF0:USTF0",1772477876378,19.60587738,87.396,87.35,3.35535105]
["bitfinex-derivatives","SOLF0:USTF0",1772477876580,10.297,87.386,87.35,3.35535105]
["bitfinex-derivatives","SOLF0:USTF0",1772477877272,19.60587738,87.396,87.35,3.35535105]
["bitfinex-derivatives","SOLF0:USTF0",1772477877273,10.296,87.394,87.35,3.35535105]
["bitfinex-derivatives","SOLF0:USTF0",1772477878475,19.60587738,87.386,87.34,3.35535105]
["bitfinex-derivatives","SOLF0:USTF0",1772477878777,10.298,87.377,87.333,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1772477880080,10.298,87.385,87.333,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1772477880276,19.60587738,87.386,87.333,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1772477880778,3.35535105,87.39,87.331,20.64030146]
["bitfinex-derivatives","SOLF0:USTF0",1772477880779,29.90387738,87.376,87.331,20.64030146]
["bitfinex-derivatives","SOLF0:USTF0",1772477881170,19.60587738,87.376,87.332,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1772477881373,19.60587738,87.376,87.34,3.35535105]
["bitfinex-derivatives","SOLF0:USTF0",1772477881681,19.60587738,87.393,87.316,10.63259096]
["bitfinex-derivatives","SOLF0:USTF0",1772477881979,41.98386975,87.414,87.313,20.64030146]
["bitfinex-derivatives","SOLF0:USTF0",1772477881980,19.60587738,87.369,87.313,20.64030146]
["bitfinex-derivatives","SOLF0:USTF0",1772477883180,19.60587738,87.369,87.32,3.35535105]
["bitfinex-derivatives","SOLF0:USTF0",1772477883582,19.60587738,87.385,87.33,3.35535105]
["bitfinex-derivatives","SOLF0:USTF0",1772477883979,19.60587738,87.385,87.34,3.35535105]
["bitfinex-derivatives","SOLF0:USTF0",1772477884484,19.60587738,87.385,87.33,20.64030146]
["bitfinex-derivatives","SOLF0:USTF0",1772477885182,19.60587738,87.385,87.341,30.94330146]
["bitfinex-derivatives","SOLF0:USTF0",1772477885381,19.60587738,87.385,87.342,20.64030146]
["bitfinex-derivatives","SOLF0:USTF0",1772477885582,19.60587738,87.4,87.342,20.64030146]
["bitfinex-derivatives","SOLF0:USTF0",1772477885780,19.60587738,87.396,87.333,10.63259096]
["bitfinex-derivatives","SOLF0:USTF0",1772477885982,19.60587738,87.413,87.347,20.64030146]
["bitfinex-derivatives","SOLF0:USTF0",1772477886280,19.60587738,87.413,87.353,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1772477887178,19.60587738,87.391,87.334,10.63259096]
["bitfinex-derivatives","SOLF0:USTF0",1772477887382,19.60587738,87.391,87.333,10.63259096]
["bitfinex-derivatives","SOLF0:USTF0",1772477888275,19.60587738,87.391,87.333,20.64030146]
["bitfinex-derivatives","SOLF0:USTF0",1772477888674,19.60587738,87.391,87.344,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1772477890185,19.60587738,87.391,87.318,14.11463112]
["bitfinex-derivatives","SOLF0:USTF0",1772477890186,10.295,87.409,87.363,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1772477890379,19.60587738,87.41,87.354,20.64030146]
["bitfinex-derivatives","SOLF0:USTF0",1772477890585,10.297,87.388,87.341,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1772477890787,10.297,87.388,87.333,20.64030146]
["bitfinex-derivatives","SOLF0:USTF0",1772477891487,10.298,87.381,87.333,20.64030146]
["bitfinex-derivatives","SOLF0:USTF0",1772477891678,19.60587738,87.391,87.333,20.64030146]
["bitfinex-derivatives","SOLF0:USTF0",1772477893086,19.60587738,87.389,87.333,20.64030146]
["bitfinex-derivatives","SOLF0:USTF0",1772477893392,19.60587738,87.389,87.34,20.64030146]
["bitfinex-derivatives","SOLF0:USTF0",1772477894291,10.297,87.388,87.341,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1772477895089,10.297,87.388,87.341,30.94330146]
["bitfinex-derivatives","SOLF0:USTF0",1772477895291,10.298,87.383,87.342,20.64030146]
["bitfinex-derivatives","SOLF0:USTF0",1772477895490,19.60587738,87.387,87.322,20.64030146]
["bitfinex-derivatives","SOLF0:USTF0",1772477895791,19.60587738,87.387,87.305,20.64030146]
["bitfinex-derivatives","SOLF0:USTF0",1772477895996,19.39640208,87.357,87.305,20.64030146]
["bitfinex-derivatives","SOLF0:USTF0",1772477896794,10.301,87.354,87.307,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1772477897193,19.39640208,87.354,87.287,18.81692489]
["bitfinex-derivatives","SOLF0:USTF0",1772477897388,18.5982639,87.335,87.274,19.18931195]
["bitfinex-derivatives","SOLF0:USTF0",1772477897593,18.5982639,87.369,87.278,29.82190291]
["bitfinex-derivatives","SOLF0:USTF0",1772477897794,18.5982639,87.369,87.294,19.18931195]
["bitfinex-derivatives","SOLF0:USTF0",1772477897995,10.301,87.359,87.308,19.18931195]
["bitfinex-derivatives","SOLF0:USTF0",1772477898193,18.5982639,87.369,87.308,19.18931195]
["bitfinex-derivatives","SOLF0:USTF0",1772477898987,18.5982639,87.359,87.294,19.18931195]
["bitfinex-derivatives","SOLF0:USTF0",1772477899499,10.302,87.35,87.308,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1772477899693,10.302,87.35,87.294,19.18931195]
["bitfinex-derivatives","SOLF0:USTF0",1772477901498,18.5982639,87.35,87.294,19.18931195]
["bitfinex-derivatives","SOLF0:USTF0",1772477901797,18.5982639,87.35,87.288,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1772477901994,18.5982639,87.35,87.276,19.18931195]
["bitfinex-derivatives","SOLF0:USTF0",1772477902206,18.5982639,87.35,87.281,19.18931195]
["bitfinex-derivatives","SOLF0:USTF0",1772477902904,18.5982639,87.35,87.302,19.18931195]
["bitfinex-derivatives","SOLF0:USTF0",1772477904195,18.5982639,87.35,87.31,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1772477904703,18.5982639,87.35,87.31,13.66209019]
["bitfinex-derivatives","SOLF0:USTF0",1772477905302,10.302,87.348,87.31,3.35609019]
["bitfinex-derivatives","SOLF0:USTF0",1772477905501,10.302,87.348,87.302,19.18931195]
["bitfinex-derivatives","SOLF0:USTF0",1772477905999,18.5982639,87.35,87.31,3.35609019]
["bitfinex-derivatives","SOLF0:USTF0",1772477906301,18.5982639,87.35,87.259,21.24702603]
["bitfinex-derivatives","SOLF0:USTF0",1772477906302,21.95435409,87.38,87.32,22.54540214]
["bitfinex-derivatives","SOLF0:USTF0",1772477906801,18.5982639,87.369,87.31,22.54540214]
["bitfinex-derivatives","SOLF0:USTF0",1772477907105,18.5982639,87.369,87.33,3.35609019]
["bitfinex-derivatives","SOLF0:USTF0",1772477908305,18.5982639,87.369,87.332,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1772477909000,18.5982639,87.369,87.312,10.63259096]
["bitfinex-derivatives","SOLF0:USTF0",1772477909304,20.591,87.402,87.295,10.63259096]
["bitfinex-derivatives","SOLF0:USTF0",1772477909305,21.95435409,87.35,87.295,10.63259096]
["bitfinex-derivatives","SOLF0:USTF0",1772477909508,21.95435409,87.34,87.283,19.18931195]
["bitfinex-derivatives","SOLF0:USTF0",1772477910508,20.596,87.382,87.291,19.18931195]
["bitfinex-derivatives","SOLF0:USTF0",1772477910509,18.5982639,87.369,87.291,19.18931195]
["bitfinex-derivatives","SOLF0:USTF0",1772477910709,18.5982639,87.369,87.293,19.18931195]
["bitfinex-derivatives","SOLF0:USTF0",1772477911915,18.5982639,87.369,87.265,21.24702603]
["bitfinex-derivatives","SOLF0:USTF0",1772477911916,160.344,87.301,87.253,14.2102332]
["bitfinex-derivatives","SOLF0:USTF0",1772477912112,8.99350791,87.27,87.186,0.00093376]
["bitfinex-derivatives","SOLF0:USTF0",1772477912307,160.351,87.297,87.15,8.99350791]
["bitfinex-derivatives","SOLF0:USTF0",1772477912308,8.99350791,87.25,87.15,8.99350791]
["bitfinex-derivatives","SOLF0:USTF0",1772477912507,8.99350791,87.23,87.15,5.15267505]
["bitfinex-derivatives","SOLF0:USTF0",1772477912711,34.34,87.229,87.13,8.99350791]
["bitfinex-derivatives","SOLF0:USTF0",1772477912907,34.34,87.227,87.131,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1772477913114,34.34,87.225,87.13,8.99350791]
["bitfinex-derivatives","SOLF0:USTF0",1772477913314,8.80021392,87.224,87.13,8.99350791]
["bitfinex-derivatives","SOLF0:USTF0",1772477913509,34.34,87.205,87.13,8.99350791]
["bitfinex-derivatives","SOLF0:USTF0",1772477914011,34.34,87.203,87.131,77.98360988]
["bitfinex-derivatives","SOLF0:USTF0",1772477914212,330.06716979,87.237,87.131,77.98360988]
["bitfinex-derivatives","SOLF0:USTF0",1772477914213,160.484,87.225,87.131,77.98360988]
["bitfinex-derivatives","SOLF0:USTF0",1772477914414,10.321,87.187,87.131,77.98360988]
["bitfinex-derivatives","SOLF0:USTF0",1772477914709,160.519,87.206,87.11,8.99350791]
["bitfinex-derivatives","SOLF0:USTF0",1772477914909,10.322,87.178,87.11,8.99350791]
["bitfinex-derivatives","SOLF0:USTF0",1772477915109,8.76267113,87.218,87.13,8.99350791]
["bitfinex-derivatives","SOLF0:USTF0",1772477915306,160.467,87.234,87.13,8.99350791]
["bitfinex-derivatives","SOLF0:USTF0",1772477915507,10.325,87.151,87.09,8.99350791]
["bitfinex-derivatives","SOLF0:USTF0",1772477916012,160.599,87.163,87.0,8.99350791]
["bitfinex-derivatives","SOLF0:USTF0",1772477916215,10.45424448,87.162,87.012,160.874]
["bitfinex-derivatives","SOLF0:USTF0",1772477916516,10.325,87.153,87.08,8.99350791]
["bitfinex-derivatives","SOLF0:USTF0",1772477916716,10.45424448,87.16,87.083,61.59292598]
["bitfinex-derivatives","SOLF0:USTF0",1772477916917,8.99350791,87.18,87.083,61.59292598]
["bitfinex-derivatives","SOLF0:USTF0",1772477917118,10.324,87.161,87.083,61.59292598]
["bitfinex-derivatives","SOLF0:USTF0",1772477917313,8.99350791,87.2,87.083,61.59292598]
["bitfinex-derivatives","SOLF0:USTF0",1772477917515,8.99350791,87.2,87.101,61.59455181]
["bitfinex-derivatives","SOLF0:USTF0",1772477917717,10.45424448,87.213,87.121,61.59455181]
["bitfinex-derivatives","SOLF0:USTF0",1772477917920,8.99350791,87.22,87.121,61.59455181]
["bitfinex-derivatives","SOLF0:USTF0",1772477919313,10.318,87.208,87.13,8.99350791]
["bitfinex-derivatives","SOLF0:USTF0",1772477919520,8.99350791,87.22,87.131,61.81420002]
["bitfinex-derivatives","SOLF0:USTF0",1772477920117,10.32,87.195,87.131,61.81420002]
["bitfinex-derivatives","SOLF0:USTF0",1772477921214,8.99350791,87.22,87.131,61.81420002]
["bitfinex-derivatives","SOLF0:USTF0",1772477921215,10.318,87.21,87.131,61.81420002]
["bitfinex-derivatives","SOLF0:USTF0",1772477921416,78.96317067,87.259,87.136,160.646]
["bitfinex-derivatives","SOLF0:USTF0",1772477921721,78.96317067,87.259,87.19,8.99350791]
["bitfinex-derivatives","SOLF0:USTF0",1772477921920,78.96317067,87.259,87.17,8.99350791]
["bitfinex-derivatives","SOLF0:USTF0",1772477922321,78.94815104,87.255,87.175,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1772477922724,78.94815104,87.249,87.15,8.99350791]
["bitfinex-derivatives","SOLF0:USTF0",1772477922920,78.90803441,87.241,87.15,8.99350791]
["bitfinex-derivatives","SOLF0:USTF0",1772477923925,78.90803441,87.241,87.168,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1772477924221,34.34,87.236,87.13,8.99350791]
["bitfinex-derivatives","SOLF0:USTF0",1772477924428,78.96567192,87.235,87.13,8.99350791]
["bitfinex-derivatives","SOLF0:USTF0",1772477924926,78.96567192,87.225,87.154,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1772477925326,78.96567192,87.245,87.16,8.99350791]
["bitfinex-derivatives","SOLF0:USTF0",1772477925522,78.96567192,87.244,87.181,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1772477926825,78.96567192,87.269,87.19,8.99350791]
["bitfinex-derivatives","SOLF0:USTF0",1772477927921,78.96567192,87.269,87.211,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1772477928937,78.96567192,87.269,87.197,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1772477929723,78.96567192,87.269,87.19,8.99350791]
["bitfinex-derivatives","SOLF0:USTF0",1772477929930,78.96567192,87.269,87.21,8.99350791]
["bitfinex-derivatives","SOLF0:USTF0",1772477931335,78.96567192,87.269,87.219,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1772477933540,78.96567192,87.269,87.21,8.99350791]
["bitfinex-derivatives","SOLF0:USTF0",1772477934132,78.96567192,87.269,87.19,14.15139962]
["bitfinex-derivatives","SOLF0:USTF0",1772477934335,494.66748983,87.286,87.21,8.99350791]
["bitfinex-derivatives","SOLF0:USTF0",1772477935029,494.66748983,87.286,87.232,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1772477936836,78.9508383,87.285,87.222,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1772477937341,78.9508383,87.285,87.218,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1772477937539,78.9508383,87.283,87.19,8.99350791]
["bitfinex-derivatives","SOLF0:USTF0",1772477937739,78.9508383,87.283,87.19,14.15119903]
["bitfinex-derivatives","SOLF0:USTF0",1772477937941,78.9508383,87.283,87.238,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1772477938340,8.99350791,87.32,87.22,8.99350791]
["bitfinex-derivatives","SOLF0:USTF0",1772477939040,8.99350791,87.32,87.252,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1772477939235,34.34,87.319,87.252,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1772477939440,34.34,87.317,87.252,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1772477939739,34.34,87.315,87.252,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1772477939940,34.34,87.313,87.252,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1772477940140,34.34,87.311,87.252,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1772477940342,70.02083851,87.306,87.252,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1772477941239,70.02204579,87.303,87.252,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1772477942944,70.02146239,87.296,87.21,8.99350791]
["bitfinex-derivatives","SOLF0:USTF0",1772477943247,70.02146239,87.294,87.21,14.15000631]
["bitfinex-derivatives","SOLF0:USTF0",1772477943455,70.02146239,87.294,87.256,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1772477943840,10.41459869,87.331,87.25,8.99350791]
["bitfinex-derivatives","SOLF0:USTF0",1772477943841,70.2615502,87.331,87.25,8.99350791]
["bitfinex-derivatives","SOLF0:USTF0",1772477944041,70.2615502,87.331,87.27,8.99350791]
["bitfinex-derivatives","SOLF0:USTF0",1772477944241,70.2615502,87.331,87.25,8.99350791]
["bitfinex-derivatives","SOLF0:USTF0",1772477944443,70.2615502,87.331,87.25,14.14951584]
["bitfinex-derivatives","SOLF0:USTF0",1772477945039,70.26371884,87.351,87.29,8.99350791]
["bitfinex-derivatives","SOLF0:USTF0",1772477945647,70.26371884,87.351,87.308,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1772477945846,70.26371884,87.351,87.29,8.99350791]
["bitfinex-derivatives","SOLF0:USTF0",1772477947350,70.26371884,87.351,87.316,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1772477948849,70.47910779,87.38,87.29,5.1545569]
["bitfinex-derivatives","SOLF0:USTF0",1772477949053,70.47910779,87.376,87.3,8.99350791]
["bitfinex-derivatives","SOLF0:USTF0",1772477950052,70.47910779,87.376,87.324,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1772477951358,34.34,87.399,87.324,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1772477951359,70.49444884,87.374,87.324,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1772477952161,70.48774152,87.372,87.314,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1772477952859,70.48774152,87.372,87.322,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1772477953355,70.48774152,87.372,87.28,14.14580992]
["bitfinex-derivatives","SOLF0:USTF0",1772477953356,70.49051396,87.398,87.32,8.99350791]
["bitfinex-derivatives","SOLF0:USTF0",1772477953554,70.49051396,87.396,87.35,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1772477953858,70.49051396,87.396,87.32,8.99350791]
["bitfinex-derivatives","SOLF0:USTF0",1772477954452,70.52814653,87.388,87.341,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1772477954858,70.52814653,87.388,87.32,8.98227326]
["bitfinex-derivatives","SOLF0:USTF0",1772477956354,70.52814653,87.388,87.348,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1772477958157,70.52814653,87.388,87.34,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1772477960362,70.405669,87.386,87.34,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1772477961358,70.40776734,87.383,87.34,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1772477962054,70.40776734,87.383,87.347,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1772477963157,80.70786345,87.4,87.353,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1772477963358,80.70786345,87.4,87.32,8.98227326]
["bitfinex-derivatives","SOLF0:USTF0",1772477963359,70.41186345,87.439,87.285,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1772477963558,70.41186345,87.439,87.258,13.98364189]
["bitfinex-derivatives","SOLF0:USTF0",1772477963559,48.75072682,87.343,87.243,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1772477963863,48.75072682,87.343,87.25,5.15051815]
["bitfinex-derivatives","SOLF0:USTF0",1772477964158,160.178,87.391,87.25,5.15051815]
["bitfinex-derivatives","SOLF0:USTF0",1772477964159,48.80113542,87.34,87.25,5.15051815]
["bitfinex-derivatives","SOLF0:USTF0",1772477964364,48.80113542,87.34,87.25,14.13279141]
["bitfinex-derivatives","SOLF0:USTF0",1772477964560,48.80113542,87.34,87.27,8.98227326]
["bitfinex-derivatives","SOLF0:USTF0",1772477964762,59.10413542,87.339,87.25,14.13279141]
["bitfinex-derivatives","SOLF0:USTF0",1772477964966,48.80113542,87.339,87.27,8.98227326]
["bitfinex-derivatives","SOLF0:USTF0",1772477965662,48.8093376,87.356,87.27,8.98227326]
["bitfinex-derivatives","SOLF0:USTF0",1772477966263,58.56347642,87.354,87.291,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1772477966962,58.56347642,87.354,87.229,160.475]
["bitfinex-derivatives","SOLF0:USTF0",1772477966963,48.26247642,87.321,87.23,8.98227326]
["bitfinex-derivatives","SOLF0:USTF0",1772477967268,48.26247642,87.321,87.23,14.13375363]
["bitfinex-derivatives","SOLF0:USTF0",1772477967664,48.26247642,87.321,87.23,8.98227326]
["bitfinex-derivatives","SOLF0:USTF0",1772477968369,48.51216485,87.309,87.242,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1772477969368,48.51354751,87.303,87.242,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1772477969663,48.51354751,87.329,87.23,14.13483444]
["bitfinex-derivatives","SOLF0:USTF0",1772477969863,48.51354751,87.329,87.25,8.98227326]
["bitfinex-derivatives","SOLF0:USTF0",1772477971464,48.59321397,87.327,87.26,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1772477971868,48.68561593,87.324,87.26,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1772477972171,48.68561593,87.309,87.236,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1772477973165,48.68746996,87.306,87.23,8.98227326]
["bitfinex-derivatives","SOLF0:USTF0",1772477974971,48.68746996,87.306,87.251,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1772477975171,48.68746996,87.306,87.23,14.13751667]
["bitfinex-derivatives","SOLF0:USTF0",1772477975568,48.68746996,87.306,87.261,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1772477976372,48.68746996,87.306,87.249,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1772477976765,48.68746996,87.306,87.23,8.98227326]
["bitfinex-derivatives","SOLF0:USTF0",1772477976965,48.68062008,87.303,87.246,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1772477977163,48.68062008,87.303,87.214,5.15498696]
["bitfinex-derivatives","SOLF0:USTF0",1772477977366,48.68062008,87.303,87.21,8.98227326]
["bitfinex-derivatives","SOLF0:USTF0",1772477977668,48.68062008,87.289,87.194,5.15498696]
["bitfinex-derivatives","SOLF0:USTF0",1772477977869,48.68062008,87.289,87.233,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1772477979274,34.34,87.288,87.233,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1772477979470,34.34,87.286,87.233,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1772477979774,48.90626025,87.283,87.233,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1772477980868,48.90626025,87.283,87.242,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1772477981071,83.5110669,87.294,87.21,8.98227326]
["bitfinex-derivatives","SOLF0:USTF0",1772477981371,8.98227326,87.31,87.21,8.98227326]
["bitfinex-derivatives","SOLF0:USTF0",1772477981372,34.34,87.292,87.21,8.98227326]
["bitfinex-derivatives","SOLF0:USTF0",1772477981572,49.1710669,87.283,87.194,5.15498696]
["bitfinex-derivatives","SOLF0:USTF0",1772477983475,49.28665365,87.281,87.194,5.15498696]
["bitfinex-derivatives","SOLF0:USTF0",1772477983670,49.28665365,87.281,87.228,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1772477984073,59.59665365,87.281,87.228,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1772477984275,34.34,87.278,87.2,8.98227326]
["bitfinex-derivatives","SOLF0:USTF0",1772477984472,34.34,87.274,87.226,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1772477984671,49.29134602,87.273,87.226,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1772477985682,10.55199842,87.322,87.2,8.98227326]
["bitfinex-derivatives","SOLF0:USTF0",1772477985683,34.34,87.294,87.22,8.98227326]
["bitfinex-derivatives","SOLF0:USTF0",1772477985880,11.44,87.349,87.22,8.98227326]
["bitfinex-derivatives","SOLF0:USTF0",1772477986082,10.305,87.324,87.272,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1772477986673,34.34,87.323,87.272,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1772477986878,34.34,87.321,87.272,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1772477987779,34.34,87.317,87.272,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1772477988085,34.34,87.315,87.272,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1772477988282,40.33677864,87.313,87.272,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1772477988886,40.33677864,87.313,87.242,20.629]
["bitfinex-derivatives","SOLF0:USTF0",1772477989388,40.33677864,87.313,87.279,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1772477990091,40.33677864,87.313,87.286,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1772477990890,40.33677864,87.313,87.242,20.629]
["bitfinex-derivatives","SOLF0:USTF0",1772477991085,74.69179885,87.331,87.24,8.98227326]
["bitfinex-derivatives","SOLF0:USTF0",1772477991290,74.69179885,87.331,87.222,160.487]
["bitfinex-derivatives","SOLF0:USTF0",1772477991291,40.35179885,87.331,87.26,8.98227326]
["bitfinex-derivatives","SOLF0:USTF0",1772477994998,40.35179885,87.331,87.288,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1772478000495,40.35179885,87.331,87.263,20.624]
["bitfinex-derivatives","SOLF0:USTF0",1772478000892,34.34,87.338,87.26,14.13590759]
["bitfinex-derivatives","SOLF0:USTF0",1772478000893,34.34,87.348,87.27,5.15363433]
["bitfinex-derivatives","SOLF0:USTF0",1772478001090,34.34,87.348,87.28,8.98227326]
["bitfinex-derivatives","SOLF0:USTF0",1772478001290,34.34,87.348,87.265,20.624]
["bitfinex-derivatives","SOLF0:USTF0",1772478001498,34.34,87.369,87.265,20.624]
["bitfinex-derivatives","SOLF0:USTF0",1772478001697,8.98227326,87.33,87.24,8.98227326]
["bitfinex-derivatives","SOLF0:USTF0",1772478001891,34.34,87.329,87.24,8.98227326]
["bitfinex-derivatives","SOLF0:USTF0",1772478002089,34.34,87.329,87.273,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1772478002090,10.305,87.317,87.273,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1772478002290,34.34,87.329,87.273,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1772478002490,34.34,87.329,87.24,14.13590759]
["bitfinex-derivatives","SOLF0:USTF0",1772478002697,44.644,87.328,87.279,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1772478002894,31.05055477,87.327,87.279,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1772478003295,31.05055477,87.327,87.279,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1772478004098,31.89315767,87.324,87.279,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1772478004400,31.89315767,87.304,87.221,20.634]
["bitfinex-derivatives","SOLF0:USTF0",1772478004697,34.34,87.295,87.2,8.98227326]
["bitfinex-derivatives","SOLF0:USTF0",1772478004898,31.9002035,87.29,87.2,8.98227326]
["bitfinex-derivatives","SOLF0:USTF0",1772478005105,31.9002035,87.29,87.22,8.98227326]
["bitfinex-derivatives","SOLF0:USTF0",1772478006196,31.9002035,87.29,87.239,10.64632053]
["bitfinex-derivatives","SOLF0:USTF0",1772478006402,31.9002035,87.29,87.243,10.64632053]
["bitfinex-derivatives","SOLF0:USTF0",1772478007199,31.9002035,87.29,87.246,10.64632053]
["bitfinex-derivatives","SOLF0:USTF0",1772478007406,31.9002035,87.29,87.237,10.64632053]
["bitfinex-derivatives","SOLF0:USTF0",1772478007904,31.9002035,87.29,87.243,10.64632053]
["bitfinex-derivatives","SOLF0:USTF0",1772478008202,31.9002035,87.29,87.246,10.64632053]
["bitfinex-derivatives","SOLF0:USTF0",1772478008397,31.9002035,87.29,87.25,10.64632053]
["bitfinex-derivatives","SOLF0:USTF0",1772478009199,31.9002035,87.29,87.257,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1772478009402,31.9002035,87.29,87.241,10.64632053]
["bitfinex-derivatives","SOLF0:USTF0",1772478009605,31.9002035,87.29,87.238,10.64632053]
["bitfinex-derivatives","SOLF0:USTF0",1772478009806,31.9002035,87.29,87.232,10.64632053]
["bitfinex-derivatives","SOLF0:USTF0",1772478010104,31.9002035,87.29,87.187,28.00700325]
["bitfinex-derivatives","SOLF0:USTF0",1772478010105,31.7520037,87.311,87.259,10.64632053]
["bitfinex-derivatives","SOLF0:USTF0",1772478010405,31.7520037,87.311,87.251,10.64632053]
["bitfinex-derivatives","SOLF0:USTF0",1772478011003,31.7520037,87.311,87.256,10.64632053]
["bitfinex-derivatives","SOLF0:USTF0",1772478011201,31.75643783,87.302,87.252,10.64632053]
["bitfinex-derivatives","SOLF0:USTF0",1772478011409,31.75643783,87.302,87.237,10.64632053]
["bitfinex-derivatives","SOLF0:USTF0",1772478011703,31.75643783,87.302,87.22,8.98227326]
["bitfinex-derivatives","SOLF0:USTF0",1772478011704,31.75643783,87.302,87.245,10.64632053]
["bitfinex-derivatives","SOLF0:USTF0",1772478011906,31.75643783,87.302,87.261,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1772478012913,31.36616416,87.3,87.253,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1772478014112,31.36616416,87.3,87.259,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1772478014314,31.36616416,87.3,87.245,10.67152664]
["bitfinex-derivatives","SOLF0:USTF0",1772478014612,31.36616416,87.3,87.251,10.67152664]
["bitfinex-derivatives","SOLF0:USTF0",1772478015314,8.999042,87.35,87.259,17.12111959]
["bitfinex-derivatives","SOLF0:USTF0",1772478015517,8.999042,87.35,87.26,17.12111959]
["bitfinex-derivatives","SOLF0:USTF0",1772478015815,10.305,87.323,87.275,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1772478016313,34.34,87.349,87.26,17.12111959]
["bitfinex-derivatives","SOLF0:USTF0",1772478016512,8.999042,87.35,87.25,8.999042]
["bitfinex-derivatives","SOLF0:USTF0",1772478016513,34.34,87.347,87.266,17.64458476]
["bitfinex-derivatives","SOLF0:USTF0",1772478016708,10.303,87.339,87.29,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1772478016915,34.34,87.338,87.279,17.75980696]
["bitfinex-derivatives","SOLF0:USTF0",1772478017307,8.999042,87.35,87.279,17.75980696]
["bitfinex-derivatives","SOLF0:USTF0",1772478017308,29.80676335,87.336,87.279,17.75980696]
["bitfinex-derivatives","SOLF0:USTF0",1772478017817,29.80676335,87.336,87.291,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1772478018207,29.80676335,87.336,87.279,17.75980696]
["bitfinex-derivatives","SOLF0:USTF0",1772478018412,29.80676335,87.336,87.297,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1772478021222,29.80676335,87.336,87.283,10.67152664]
["bitfinex-derivatives","SOLF0:USTF0",1772478021519,29.80676335,87.351,87.288,18.53448009]
["bitfinex-derivatives","SOLF0:USTF0",1772478021719,29.80676335,87.349,87.288,18.53448009]
["bitfinex-derivatives","SOLF0:USTF0",1772478022918,29.80676335,87.349,87.301,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1772478023119,29.80676335,87.349,87.288,18.53448009]
["bitfinex-derivatives","SOLF0:USTF0",1772478025226,29.80676335,87.347,87.288,18.53448009]
["bitfinex-derivatives","SOLF0:USTF0",1772478026931,29.80676335,87.344,87.288,18.53448009]
["bitfinex-derivatives","SOLF0:USTF0",1772478027323,29.80676335,87.333,87.27,10.67152664]
["bitfinex-derivatives","SOLF0:USTF0",1772478027525,29.80676335,87.333,87.269,30.07457849]
["bitfinex-derivatives","SOLF0:USTF0",1772478028228,29.80676335,87.323,87.283,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1772478031623,29.80676335,87.321,87.26,10.67517174]
["bitfinex-derivatives","SOLF0:USTF0",1772478031923,29.80676335,87.311,87.25,10.67517174]
["bitfinex-derivatives","SOLF0:USTF0",1772478032128,29.80676335,87.303,87.254,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1772478033324,29.80676335,87.299,87.246,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1772478033930,29.80676335,87.291,87.246,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1772478034430,29.80676335,87.291,87.243,10.67517174]
["bitfinex-derivatives","SOLF0:USTF0",1772478034629,29.80676335,87.291,87.244,10.67517174]
["bitfinex-derivatives","SOLF0:USTF0",1772478034933,29.80676335,87.291,87.241,19.80556735]
["bitfinex-derivatives","SOLF0:USTF0",1772478035137,29.80676335,87.288,87.225,14.19509404]
["bitfinex-derivatives","SOLF0:USTF0",1772478035432,10.65676835,87.346,87.152,34.96301484]
["bitfinex-derivatives","SOLF0:USTF0",1772478035433,29.80676335,87.281,87.201,29.09837689]
["bitfinex-derivatives","SOLF0:USTF0",1772478035828,29.80676335,87.269,87.201,29.09837689]
["bitfinex-derivatives","SOLF0:USTF0",1772478036026,29.80676335,87.261,87.185,29.09837689]
["bitfinex-derivatives","SOLF0:USTF0",1772478036331,8.999042,87.29,87.2,29.09837689]
["bitfinex-derivatives","SOLF0:USTF0",1772478036531,8.999042,87.31,87.211,29.09837689]
["bitfinex-derivatives","SOLF0:USTF0",1772478037235,10.309,87.289,87.241,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1772478038029,9.34384659,87.304,87.231,29.09837689]
["bitfinex-derivatives","SOLF0:USTF0",1772478038231,8.999042,87.33,87.231,29.09837689]
["bitfinex-derivatives","SOLF0:USTF0",1772478038431,34.34,87.321,87.231,29.09837689]
["bitfinex-derivatives","SOLF0:USTF0",1772478038632,29.80676335,87.311,87.255,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1772478039328,64.14676335,87.303,87.255,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1772478039833,29.80676335,87.302,87.255,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1772478041338,29.80676335,87.301,87.255,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1772478043440,29.80676335,87.301,87.262,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1772478043640,34.34,87.309,87.246,29.09837689]
["bitfinex-derivatives","SOLF0:USTF0",1772478044242,29.80676335,87.318,87.246,29.09837689]
["bitfinex-derivatives","SOLF0:USTF0",1772478044439,29.80676335,87.316,87.246,29.09837689]
["bitfinex-derivatives","SOLF0:USTF0",1772478044839,29.80676335,87.316,87.279,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1772478045038,29.80676335,87.316,87.229,43.29347093]
["bitfinex-derivatives","SOLF0:USTF0",1772478045342,8.999042,87.35,87.211,20.636]
["bitfinex-derivatives","SOLF0:USTF0",1772478045343,29.80676335,87.306,87.23,29.09837689]
["bitfinex-derivatives","SOLF0:USTF0",1772478046239,29.80676335,87.305,87.259,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1772478046440,29.80676335,87.305,87.23,29.09837689]
["bitfinex-derivatives","SOLF0:USTF0",1772478047440,29.80676335,87.303,87.251,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1772478048143,31.28337215,87.299,87.23,29.09837689]
["bitfinex-derivatives","SOLF0:USTF0",1772478048333,34.34,87.287,87.22,8.999042]
["bitfinex-derivatives","SOLF0:USTF0",1772478048537,31.28337215,87.286,87.22,8.999042]
["bitfinex-derivatives","SOLF0:USTF0",1772478049441,31.28337215,87.282,87.221,32.52214401]
["bitfinex-derivatives","SOLF0:USTF0",1772478050546,31.28337215,87.282,87.246,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1772478051152,31.28337215,87.298,87.244,32.52214401]
["bitfinex-derivatives","SOLF0:USTF0",1772478051653,31.28337215,87.298,87.223,32.52214401]
["bitfinex-derivatives","SOLF0:USTF0",1772478052248,31.28337215,87.296,87.223,32.52214401]
["bitfinex-derivatives","SOLF0:USTF0",1772478052451,31.28337215,87.296,87.254,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1772478054749,31.28337215,87.296,87.246,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1772478055354,10.308,87.295,87.252,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1772478055861,31.28337215,87.276,87.219,32.52214401]
["bitfinex-derivatives","SOLF0:USTF0",1772478057552,31.28337215,87.266,87.202,32.52214401]
["bitfinex-derivatives","SOLF0:USTF0",1772478058559,31.28337215,87.266,87.22,3.36279618]
["bitfinex-derivatives","SOLF0:USTF0",1772478060153,31.28337215,87.266,87.238,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1772478060961,31.28337215,87.266,87.231,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1772478061467,3.36279618,87.32,87.26,3.36279618]
["bitfinex-derivatives","SOLF0:USTF0",1772478061660,3.36279618,87.31,87.25,35.88494019]
["bitfinex-derivatives","SOLF0:USTF0",1772478062060,3.36279618,87.31,87.26,3.36279618]
["bitfinex-derivatives","SOLF0:USTF0",1772478062457,3.36279618,87.32,87.26,3.36279618]
["bitfinex-derivatives","SOLF0:USTF0",1772478063066,3.36279618,87.31,87.26,3.36279618]
["bitfinex-derivatives","SOLF0:USTF0",1772478063669,31.28337215,87.306,87.26,3.36279618]
["bitfinex-derivatives","SOLF0:USTF0",1772478064257,31.28337215,87.306,87.262,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1772478065763,31.28337215,87.306,87.269,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1772478066062,34.34,87.315,87.27,3.36279618]
["bitfinex-derivatives","SOLF0:USTF0",1772478066460,65.62337215,87.315,87.275,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1772478066664,31.28337215,87.314,87.26,3.36279618]
["bitfinex-derivatives","SOLF0:USTF0",1772478066967,31.28337215,87.314,87.27,3.36279618]
["bitfinex-derivatives","SOLF0:USTF0",1772478068664,31.28337215,87.314,87.267,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1772478069764,10.308,87.293,87.24,3.36279618]
["bitfinex-derivatives","SOLF0:USTF0",1772478070068,31.28337215,87.289,87.232,32.52214401]
["bitfinex-derivatives","SOLF0:USTF0",1772478070262,31.28337215,87.289,87.205,20.638]
["bitfinex-derivatives","SOLF0:USTF0",1772478070263,3.36279618,87.3,87.25,3.36279618]
["bitfinex-derivatives","SOLF0:USTF0",1772478070566,31.28337215,87.297,87.25,3.36279618]
["bitfinex-derivatives","SOLF0:USTF0",1772478070763,31.28337215,87.297,87.252,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1772478071158,31.28337215,87.297,87.25,3.36279618]
["bitfinex-derivatives","SOLF0:USTF0",1772478071159,31.28337215,87.295,87.24,3.36279618]
["bitfinex-derivatives","SOLF0:USTF0",1772478071466,31.28337215,87.295,87.25,3.36279618]
["bitfinex-derivatives","SOLF0:USTF0",1772478071768,31.28337215,87.295,87.26,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1772478071968,34.64616833,87.31,87.26,13.67479618]
["bitfinex-derivatives","SOLF0:USTF0",1772478072266,31.28337215,87.305,87.26,3.36279618]
["bitfinex-derivatives","SOLF0:USTF0",1772478072463,31.28337215,87.289,87.23,3.36279618]
["bitfinex-derivatives","SOLF0:USTF0",1772478072668,31.28337215,87.279,87.224,32.52214401]
["bitfinex-derivatives","SOLF0:USTF0",1772478073165,31.28337215,87.279,87.231,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1772478073663,31.28337215,87.279,87.24,3.36279618]
["bitfinex-derivatives","SOLF0:USTF0",1772478074068,34.34,87.292,87.24,3.36279618]
["bitfinex-derivatives","SOLF0:USTF0",1772478074262,65.62337215,87.292,87.24,3.36279618]
["bitfinex-derivatives","SOLF0:USTF0",1772478074461,31.28337215,87.291,87.24,3.36279618]
["bitfinex-derivatives","SOLF0:USTF0",1772478074666,31.28337215,87.288,87.23,3.36279618]
["bitfinex-derivatives","SOLF0:USTF0",1772478074868,31.28337215,87.288,87.224,32.52214401]
["bitfinex-derivatives","SOLF0:USTF0",1772478074869,31.28337215,87.288,87.24,3.36279618]
["bitfinex-derivatives","SOLF0:USTF0",1772478076463,32.98731629,87.287,87.242,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1772478076659,32.98731629,87.287,87.24,3.36127345]
["bitfinex-derivatives","SOLF0:USTF0",1772478078363,32.98731629,87.287,87.249,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1772478079565,33.36309057,87.284,87.23,3.36127345]
["bitfinex-derivatives","SOLF0:USTF0",1772478080366,33.36309057,87.277,87.233,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1772478080566,33.36309057,87.277,87.23,3.36127345]
["bitfinex-derivatives","SOLF0:USTF0",1772478081068,33.36309057,87.277,87.24,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1772478082163,33.36309057,87.277,87.24,13.67627345]
["bitfinex-derivatives","SOLF0:USTF0",1772478085068,33.36309057,87.277,87.24,3.36127345]
["bitfinex-derivatives","SOLF0:USTF0",1772478086071,33.36309057,87.277,87.25,3.36127345]
["bitfinex-derivatives","SOLF0:USTF0",1772478086270,3.36127345,87.3,87.25,3.36127345]
["bitfinex-derivatives","SOLF0:USTF0",1772478086271,34.34,87.299,87.25,3.36127345]
["bitfinex-derivatives","SOLF0:USTF0",1772478086470,34.34,87.297,87.25,3.36127345]
["bitfinex-derivatives","SOLF0:USTF0",1772478086668,33.36309057,87.298,87.26,3.36127345]
["bitfinex-derivatives","SOLF0:USTF0",1772478086971,34.34,87.307,87.26,3.36127345]
["bitfinex-derivatives","SOLF0:USTF0",1772478087170,67.70309057,87.307,87.26,3.36127345]
["bitfinex-derivatives","SOLF0:USTF0",1772478087369,33.36309057,87.306,87.26,3.36127345]
["bitfinex-derivatives","SOLF0:USTF0",1772478089073,33.36309057,87.305,87.26,3.36127345]
["bitfinex-derivatives","SOLF0:USTF0",1772478089270,33.36309057,87.305,87.25,3.36127345]
["bitfinex-derivatives","SOLF0:USTF0",1772478089470,33.36309057,87.305,87.26,3.36127345]
["bitfinex-derivatives","SOLF0:USTF0",1772478090374,33.36309057,87.305,87.26,13.67327345]
["bitfinex-derivatives","SOLF0:USTF0",1772478090974,33.36309057,87.305,87.26,3.36127345]
["bitfinex-derivatives","SOLF0:USTF0",1772478091767,33.36309057,87.305,87.261,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1772478092676,33.36309057,87.305,87.25,3.36127345]
["bitfinex-derivatives","SOLF0:USTF0",1772478092872,33.36309057,87.305,87.26,3.36127345]
["bitfinex-derivatives","SOLF0:USTF0",1772478093266,33.36309057,87.305,87.267,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1772478095277,33.36309057,87.305,87.273,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1772478096075,33.36309057,87.305,87.265,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1772478097173,43.67009057,87.305,87.265,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1772478097374,33.36309057,87.304,87.265,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1772478098072,33.36309057,87.304,87.271,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1772478098372,33.36309057,87.304,87.25,3.36127345]
["bitfinex-derivatives","SOLF0:USTF0",1772478098573,33.36309057,87.299,87.248,31.91230431]
["bitfinex-derivatives","SOLF0:USTF0",1772478098875,33.36309057,87.299,87.258,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1772478099376,3.36127345,87.31,87.258,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1772478099377,33.36309057,87.297,87.258,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1772478102880,34.34,87.268,87.21,3.36127345]
["bitfinex-derivatives","SOLF0:USTF0",1772478103076,33.36309057,87.267,87.21,3.36127345]
["bitfinex-derivatives","SOLF0:USTF0",1772478103280,33.36309057,87.267,87.21,35.27357776]
["bitfinex-derivatives","SOLF0:USTF0",1772478103877,33.36309057,87.284,87.231,31.91230431]
["bitfinex-derivatives","SOLF0:USTF0",1772478104077,33.36309057,87.284,87.25,3.36127345]
["bitfinex-derivatives","SOLF0:USTF0",1772478104278,33.36309057,87.299,87.25,3.36127345]
["bitfinex-derivatives","SOLF0:USTF0",1772478104979,67.70309057,87.298,87.252,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1772478105880,33.36309057,87.297,87.252,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1772478106082,33.36309057,87.297,87.245,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1772478106483,33.36309057,87.293,87.245,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1772478106685,33.36309057,87.293,87.251,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1772478107879,34.34,87.328,87.22,43.946094]
["bitfinex-derivatives","SOLF0:USTF0",1772478107880,32.44590571,87.269,87.22,43.946094]
["bitfinex-derivatives","SOLF0:USTF0",1772478108081,32.44590571,87.269,87.221,33.629094]
["bitfinex-derivatives","SOLF0:USTF0",1772478108482,34.34,87.299,87.25,3.36127345]
["bitfinex-derivatives","SOLF0:USTF0",1772478108683,66.78590571,87.298,87.25,3.36127345]
["bitfinex-derivatives","SOLF0:USTF0",1772478109078,32.44590571,87.297,87.25,3.36127345]
["bitfinex-derivatives","SOLF0:USTF0",1772478109685,32.44590571,87.289,87.23,3.36127345]
["bitfinex-derivatives","SOLF0:USTF0",1772478109887,34.34,87.268,87.21,3.36127345]
["bitfinex-derivatives","SOLF0:USTF0",1772478110085,32.44590571,87.267,87.21,3.36127345]
["bitfinex-derivatives","SOLF0:USTF0",1772478110484,32.44590571,87.257,87.206,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1772478110980,10.314,87.246,87.2,3.36127345]
["bitfinex-derivatives","SOLF0:USTF0",1772478111286,32.44590571,87.245,87.191,33.629094]
["bitfinex-derivatives","SOLF0:USTF0",1772478112289,32.44590571,87.245,87.202,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1772478112587,34.34,87.218,87.16,3.36127345]
["bitfinex-derivatives","SOLF0:USTF0",1772478112892,32.44590571,87.209,87.157,33.629094]
["bitfinex-derivatives","SOLF0:USTF0",1772478113092,32.44590571,87.226,87.18,3.36127345]
["bitfinex-derivatives","SOLF0:USTF0",1772478113790,32.44590571,87.226,87.181,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1772478116189,32.44590571,87.224,87.17,3.36127345]
["bitfinex-derivatives","SOLF0:USTF0",1772478116390,32.44590571,87.224,87.18,3.36127345]
["bitfinex-derivatives","SOLF0:USTF0",1772478117698,32.44590571,87.224,87.179,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1772478117991,32.44590571,87.222,87.17,3.36127345]
["bitfinex-derivatives","SOLF0:USTF0",1772478118194,32.44590571,87.222,87.169,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1772478118788,32.44590571,87.217,87.169,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1772478119595,32.44590571,87.213,87.161,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1772478119786,3.36127345,87.2,87.154,33.629094]
["bitfinex-derivatives","SOLF0:USTF0",1772478119993,35.80717916,87.21,87.154,33.629094]
["bitfinex-derivatives","SOLF0:USTF0",1772478120190,32.44590571,87.21,87.164,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1772478120396,32.44590571,87.226,87.18,3.36127345]
["bitfinex-derivatives","SOLF0:USTF0",1772478121296,42.76190571,87.226,87.18,3.36127345]
["bitfinex-derivatives","SOLF0:USTF0",1772478121490,32.44590571,87.219,87.17,3.36127345]
["bitfinex-derivatives","SOLF0:USTF0",1772478121895,32.44590571,87.345,87.233,33.629094]
["bitfinex-derivatives","SOLF0:USTF0",1772478122099,32.44590571,87.339,87.28,3.36127345]
["bitfinex-derivatives","SOLF0:USTF0",1772478122301,32.44590571,87.329,87.247,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1772478122495,32.44590571,87.309,87.24,3.36127345]
["bitfinex-derivatives","SOLF0:USTF0",1772478122695,32.44590571,87.289,87.213,33.629094]
["bitfinex-derivatives","SOLF0:USTF0",1772478122898,32.44590571,87.289,87.221,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1772478123097,183.42,87.353,87.192,33.629094]
["bitfinex-derivatives","SOLF0:USTF0",1772478123098,32.44590571,87.279,87.21,3.36127345]
["bitfinex-derivatives","SOLF0:USTF0",1772478123301,32.44590571,87.269,87.2,3.36127345]
["bitfinex-derivatives","SOLF0:USTF0",1772478123603,32.44590571,87.259,87.19,3.36127345]
["bitfinex-derivatives","SOLF0:USTF0",1772478125200,32.44590571,87.259,87.2,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1772478125502,32.44590571,87.259,87.19,3.36127345]
["bitfinex-derivatives","SOLF0:USTF0",1772478125697,32.44590571,87.249,87.18,3.36127345]
["bitfinex-derivatives","SOLF0:USTF0",1772478126402,32.44590571,87.239,87.17,3.36127345]
["bitfinex-derivatives","SOLF0:USTF0",1772478127002,32.44590571,87.219,87.15,3.36127345]
["bitfinex-derivatives","SOLF0:USTF0",1772478127399,32.44590571,87.219,87.16,3.36127345]
["bitfinex-derivatives","SOLF0:USTF0",1772478127705,124.0,87.34,87.091,20.665]
["bitfinex-derivatives","SOLF0:USTF0",1772478127706,32.44590571,87.199,87.13,3.36127345]
["bitfinex-derivatives","SOLF0:USTF0",1772478127905,34.34,87.305,87.13,3.36127345]
["bitfinex-derivatives","SOLF0:USTF0",1772478127906,32.44590571,87.189,87.13,3.36127345]
["bitfinex-derivatives","SOLF0:USTF0",1772478129207,32.44590571,87.189,87.115,33.629094]
["bitfinex-derivatives","SOLF0:USTF0",1772478129208,32.44590571,87.189,87.14,3.36127345]
["bitfinex-derivatives","SOLF0:USTF0",1772478129804,32.44590571,87.189,87.13,3.36127345]
["bitfinex-derivatives","SOLF0:USTF0",1772478130007,32.44590571,87.189,87.131,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1772478132811,32.44590571,87.189,87.089,10.62065127]
["bitfinex-derivatives","SOLF0:USTF0",1772478132812,32.44590571,87.206,87.153,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1772478133512,32.44590571,87.223,87.164,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1772478133907,32.44590571,87.223,87.133,33.629094]
["bitfinex-derivatives","SOLF0:USTF0",1772478134112,32.44590571,87.223,87.12,9.02477274]
["bitfinex-derivatives","SOLF0:USTF0",1772478134408,32.44590571,87.209,87.12,9.02477274]
["bitfinex-derivatives","SOLF0:USTF0",1772478134604,32.44590571,87.209,87.063,20.671]
["bitfinex-derivatives","SOLF0:USTF0",1772478134605,32.44590571,87.209,87.1,9.02477274]
["bitfinex-derivatives","SOLF0:USTF0",1772478135004,34.34,87.299,87.1,9.02477274]
["bitfinex-derivatives","SOLF0:USTF0",1772478135005,32.44590571,87.259,87.18,9.02477274]
["bitfinex-derivatives","SOLF0:USTF0",1772478135207,32.44590571,87.259,87.115,160.685]
["bitfinex-derivatives","SOLF0:USTF0",1772478135208,32.44590571,87.229,87.125,33.629094]
["bitfinex-derivatives","SOLF0:USTF0",1772478135508,32.44590571,87.229,87.078,160.752]
["bitfinex-derivatives","SOLF0:USTF0",1772478135509,34.37458701,87.209,87.12,9.02477274]
["bitfinex-derivatives","SOLF0:USTF0",1772478135807,34.37458701,87.189,87.106,33.629094]
["bitfinex-derivatives","SOLF0:USTF0",1772478136008,34.37458701,87.164,87.106,33.629094]
["bitfinex-derivatives","SOLF0:USTF0",1772478136415,34.37458701,87.164,87.091,34.76579419]
["bitfinex-derivatives","SOLF0:USTF0",1772478136716,34.37458701,87.164,87.103,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1772478137112,34.37458701,87.164,87.081,34.76579419]
["bitfinex-derivatives","SOLF0:USTF0",1772478138114,34.37458701,87.164,87.082,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1772478138313,34.37458701,87.164,87.061,36.32222519]
["bitfinex-derivatives","SOLF0:USTF0",1772478138510,34.24835908,87.159,87.061,36.32222519]
["bitfinex-derivatives","SOLF0:USTF0",1772478138708,34.24835908,87.118,87.061,36.32222519]
["bitfinex-derivatives","SOLF0:USTF0",1772478138914,34.24835908,87.118,87.043,36.32222519]
["bitfinex-derivatives","SOLF0:USTF0",1772478139215,34.24835908,87.118,87.03,20.91537221]
["bitfinex-derivatives","SOLF0:USTF0",1772478139811,160.605,87.159,87.03,11.88692283]
["bitfinex-derivatives","SOLF0:USTF0",1772478139812,34.24835908,87.098,87.03,11.88692283]
["bitfinex-derivatives","SOLF0:USTF0",1772478140009,34.24835908,87.098,87.03,48.20914802]
["bitfinex-derivatives","SOLF0:USTF0",1772478140211,34.24835908,87.098,87.031,46.66122519]
["bitfinex-derivatives","SOLF0:USTF0",1772478140416,34.24835908,87.098,87.031,36.32222519]
["bitfinex-derivatives","SOLF0:USTF0",1772478140714,34.24835908,87.098,87.03,11.88692283]
["bitfinex-derivatives","SOLF0:USTF0",1772478140715,34.24835908,87.129,87.041,36.32222519]
["bitfinex-derivatives","SOLF0:USTF0",1772478140909,34.24835908,87.129,87.062,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1772478141311,34.24835908,87.129,87.03,11.88692283]
["bitfinex-derivatives","SOLF0:USTF0",1772478141312,34.24835908,87.129,87.06,45.35067457]
["bitfinex-derivatives","SOLF0:USTF0",1772478141513,34.24835908,87.169,87.081,36.32222519]
["bitfinex-derivatives","SOLF0:USTF0",1772478141816,34.24835908,87.169,87.104,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1772478142018,34.24835908,87.169,87.1,45.35067457]
["bitfinex-derivatives","SOLF0:USTF0",1772478142219,34.24835908,87.199,87.12,9.02844938]
["bitfinex-derivatives","SOLF0:USTF0",1772478142419,34.24835908,87.197,87.126,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1772478144618,34.24835908,87.197,87.098,36.32222519]
["bitfinex-derivatives","SOLF0:USTF0",1772478144818,34.24835908,87.183,87.112,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1772478145015,34.24835908,87.179,87.08,45.35067457]
["bitfinex-derivatives","SOLF0:USTF0",1772478146324,34.24835908,87.159,87.09,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1772478146922,34.24835908,87.157,87.09,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1772478148525,34.24835908,87.155,87.09,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1772478150025,34.24835908,87.179,87.091,36.32222519]
["bitfinex-derivatives","SOLF0:USTF0",1772478151331,10.323,87.167,87.103,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1772478151527,34.24835908,87.167,87.091,36.32222519]
["bitfinex-derivatives","SOLF0:USTF0",1772478152829,34.24835908,87.147,87.091,36.32222519]
["bitfinex-derivatives","SOLF0:USTF0",1772478153032,34.24835908,87.147,87.038,14.1095826]
["bitfinex-derivatives","SOLF0:USTF0",1772478153033,34.24835908,87.147,87.071,36.32222519]
["bitfinex-derivatives","SOLF0:USTF0",1772478153931,10.328,87.126,87.071,46.65622519]
["bitfinex-derivatives","SOLF0:USTF0",1772478154822,10.329,87.118,87.071,36.32222519]
["bitfinex-derivatives","SOLF0:USTF0",1772478155027,34.24835908,87.13,87.071,36.32222519]
["bitfinex-derivatives","SOLF0:USTF0",1772478155330,10.327,87.127,87.072,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1772478155730,10.327,87.127,87.073,36.32222519]
["bitfinex-derivatives","SOLF0:USTF0",1772478156230,10.327,87.127,87.02,20.682]
["bitfinex-derivatives","SOLF0:USTF0",1772478156231,34.24835908,87.15,87.081,36.32222519]
["bitfinex-derivatives","SOLF0:USTF0",1772478156735,34.24835908,87.15,87.1,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1772478156944,34.24835908,87.169,87.101,36.32222519]
["bitfinex-derivatives","SOLF0:USTF0",1772478157136,20.636,87.204,87.101,36.32222519]
["bitfinex-derivatives","SOLF0:USTF0",1772478157137,10.321,87.175,87.117,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1772478157329,10.321,87.175,87.117,46.65022519]
["bitfinex-derivatives","SOLF0:USTF0",1772478157634,34.24835908,87.187,87.117,36.32222519]
["bitfinex-derivatives","SOLF0:USTF0",1772478157828,34.24835908,87.187,87.1,45.35067457]
["bitfinex-derivatives","SOLF0:USTF0",1772478158230,10.322,87.168,87.108,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1772478158633,10.322,87.168,87.1,45.35067457]
["bitfinex-derivatives","SOLF0:USTF0",1772478158832,34.24835908,87.187,87.131,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1772478159136,34.24835908,87.187,87.124,36.32222519]
["bitfinex-derivatives","SOLF0:USTF0",1772478159538,10.322,87.171,87.121,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1772478160232,34.24835908,87.187,87.106,36.32222519]
["bitfinex-derivatives","SOLF0:USTF0",1772478160437,34.24835908,87.17,87.106,36.32222519]
["bitfinex-derivatives","SOLF0:USTF0",1772478160838,10.323,87.162,87.115,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1772478161232,34.24835908,87.17,87.115,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1772478161432,34.24835908,87.167,87.097,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1772478161839,34.24835908,87.167,87.091,36.32222519]
["bitfinex-derivatives","SOLF0:USTF0",1772478162531,10.324,87.151,87.095,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1772478162731,34.24835908,87.167,87.073,36.32222519]
["bitfinex-derivatives","SOLF0:USTF0",1772478163133,34.24835908,87.145,87.073,36.32222519]
["bitfinex-derivatives","SOLF0:USTF0",1772478163642,34.24835908,87.159,87.073,36.32222519]
["bitfinex-derivatives","SOLF0:USTF0",1772478163938,10.325,87.141,87.09,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1772478164733,34.24835908,87.142,87.079,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1772478165239,34.24835908,87.142,87.073,36.32222519]
["bitfinex-derivatives","SOLF0:USTF0",1772478165735,20.641,87.184,87.101,36.32222519]
["bitfinex-derivatives","SOLF0:USTF0",1772478165736,10.324,87.15,87.101,36.32222519]
["bitfinex-derivatives","SOLF0:USTF0",1772478166730,10.325,87.143,87.101,36.32222519]
["bitfinex-derivatives","SOLF0:USTF0",1772478166946,34.24835908,87.165,87.092,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1772478167642,10.326,87.137,87.092,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1772478168238,10.326,87.137,87.073,10.56115112]
["bitfinex-derivatives","SOLF0:USTF0",1772478168239,10.325,87.145,87.096,36.11643376]
["bitfinex-derivatives","SOLF0:USTF0",1772478169235,33.67938082,87.168,87.098,36.11643376]
["bitfinex-derivatives","SOLF0:USTF0",1772478170142,10.324,87.147,87.1,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1772478171540,33.67938082,87.153,87.098,36.11643376]
["bitfinex-derivatives","SOLF0:USTF0",1772478171541,33.67938082,87.153,87.106,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1772478172442,10.327,87.138,87.098,36.11643376]
["bitfinex-derivatives","SOLF0:USTF0",1772478172744,33.67938082,87.153,87.098,36.11643376]
["bitfinex-derivatives","SOLF0:USTF0",1772478173133,33.67938082,87.177,87.107,36.11643376]
["bitfinex-derivatives","SOLF0:USTF0",1772478174043,33.67938082,87.177,87.123,36.11643376]
["bitfinex-derivatives","SOLF0:USTF0",1772478174343,33.67938082,87.177,87.113,10.66088107]
["bitfinex-derivatives","SOLF0:USTF0",1772478174544,33.67938082,87.177,87.105,36.11643376]
["bitfinex-derivatives","SOLF0:USTF0",1772478174740,33.67938082,87.177,87.107,36.11643376]
["bitfinex-derivatives","SOLF0:USTF0",1772478175343,10.324,87.161,87.119,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1772478175734,10.322,87.18,87.133,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1772478175943,33.67938082,87.194,87.12,36.11643376]
["bitfinex-derivatives","SOLF0:USTF0",1772478176548,33.67938082,87.194,87.134,36.11643376]
["bitfinex-derivatives","SOLF0:USTF0",1772478176744,33.67938082,87.21,87.141,36.11643376]
["bitfinex-derivatives","SOLF0:USTF0",1772478177243,33.67938082,87.21,87.161,46.44043376]
["bitfinex-derivatives","SOLF0:USTF0",1772478177443,33.67938082,87.249,87.161,36.11643376]
["bitfinex-derivatives","SOLF0:USTF0",1772478177741,10.317,87.222,87.169,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1772478177948,33.67938082,87.231,87.16,9.02844938]
["bitfinex-derivatives","SOLF0:USTF0",1772478177949,33.67938082,87.231,87.17,36.11643376]
["bitfinex-derivatives","SOLF0:USTF0",1772478178246,10.315,87.24,87.16,19.68933045]
["bitfinex-derivatives","SOLF0:USTF0",1772478178552,33.67938082,87.252,87.181,36.11643376]
["bitfinex-derivatives","SOLF0:USTF0",1772478179941,33.67938082,87.27,87.201,36.11643376]
["bitfinex-derivatives","SOLF0:USTF0",1772478180342,33.67938082,87.307,87.221,36.11643376]
["bitfinex-derivatives","SOLF0:USTF0",1772478180542,33.67938082,87.307,87.191,160.545]
["bitfinex-derivatives","SOLF0:USTF0",1772478180543,9.02844938,87.29,87.214,36.11643376]
["bitfinex-derivatives","SOLF0:USTF0",1772478180745,33.67938082,87.289,87.195,36.11643376]
["bitfinex-derivatives","SOLF0:USTF0",1772478181048,10.313,87.25,87.195,36.11643376]
["bitfinex-derivatives","SOLF0:USTF0",1772478181343,33.67938082,87.258,87.177,36.11643376]
["bitfinex-derivatives","SOLF0:USTF0",1772478181745,33.67938082,87.241,87.177,36.11643376]
["bitfinex-derivatives","SOLF0:USTF0",1772478182645,10.316,87.23,87.177,36.11643376]
["bitfinex-derivatives","SOLF0:USTF0",1772478183149,33.67938082,87.269,87.177,36.11643376]
["bitfinex-derivatives","SOLF0:USTF0",1772478183344,9.02844938,87.27,87.184,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1772478183345,33.67938082,87.249,87.184,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1772478183646,33.67938082,87.249,87.185,36.11643376]
["bitfinex-derivatives","SOLF0:USTF0",1772478183847,33.67938082,87.249,87.188,46.43743376]
["bitfinex-derivatives","SOLF0:USTF0",1772478184044,33.67938082,87.249,87.188,36.11643376]
["bitfinex-derivatives","SOLF0:USTF0",1772478184446,10.314,87.248,87.188,36.11643376]
["bitfinex-derivatives","SOLF0:USTF0",1772478185540,10.312,87.261,87.19,36.11643376]
["bitfinex-derivatives","SOLF0:USTF0",1772478186141,33.67938082,87.247,87.168,36.11643376]
["bitfinex-derivatives","SOLF0:USTF0",1772478186747,33.67938082,87.247,87.186,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1772478186948,33.67938082,87.247,87.187,36.11643376]
["bitfinex-derivatives","SOLF0:USTF0",1772478187251,33.67938082,87.247,87.134,20.655]
["bitfinex-derivatives","SOLF0:USTF0",1772478187252,33.67938082,87.228,87.161,36.11643376]
["bitfinex-derivatives","SOLF0:USTF0",1772478188044,10.316,87.225,87.163,36.11643376]
["bitfinex-derivatives","SOLF0:USTF0",1772478189049,10.319,87.206,87.163,36.11643376]
["bitfinex-derivatives","SOLF0:USTF0",1772478189249,10.319,87.206,87.152,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1772478189546,10.319,87.206,87.146,36.11643376]
["bitfinex-derivatives","SOLF0:USTF0",1772478189752,33.67938082,87.203,87.146,36.11643376]
["bitfinex-derivatives","SOLF0:USTF0",1772478191056,10.318,87.211,87.148,36.11643376]
["bitfinex-derivatives","SOLF0:USTF0",1772478191850,10.319,87.203,87.148,36.11643376]
["bitfinex-derivatives","SOLF0:USTF0",1772478193053,10.319,87.203,87.149,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1772478193554,10.32,87.194,87.148,36.11643376]
["bitfinex-derivatives","SOLF0:USTF0",1772478194352,33.67938082,87.193,87.121,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1772478194553,33.67938082,87.164,87.112,36.11643376]
["bitfinex-derivatives","SOLF0:USTF0",1772478194760,33.67938082,87.164,87.1,9.02844938]
["bitfinex-derivatives","SOLF0:USTF0",1772478194952,33.67938082,87.164,87.103,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1772478195359,33.67938082,87.164,87.095,36.11643376]
["bitfinex-derivatives","SOLF0:USTF0",1772478195360,10.325,87.148,87.095,36.11643376]
["bitfinex-derivatives","SOLF0:USTF0",1772478195555,33.67938082,87.148,87.095,36.11643376]
["bitfinex-derivatives","SOLF0:USTF0",1772478195751,33.67938082,87.148,87.079,10.66088107]
["bitfinex-derivatives","SOLF0:USTF0",1772478195752,10.328,87.123,87.074,36.11643376]
["bitfinex-derivatives","SOLF0:USTF0",1772478195952,36.67111518,87.122,87.054,37.28909736]
["bitfinex-derivatives","SOLF0:USTF0",1772478196154,36.67111518,87.122,87.057,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1772478196462,36.67111518,87.117,87.057,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1772478196852,10.33,87.111,87.054,37.28909736]
["bitfinex-derivatives","SOLF0:USTF0",1772478197053,47.00111518,87.111,87.054,37.28909736]
["bitfinex-derivatives","SOLF0:USTF0",1772478197360,45.50709366,87.13,87.054,37.28909736]
["bitfinex-derivatives","SOLF0:USTF0",1772478197758,36.46692782,87.152,87.065,34.16659111]
["bitfinex-derivatives","SOLF0:USTF0",1772478197956,36.46692782,87.19,87.101,34.16659111]
["bitfinex-derivatives","SOLF0:USTF0",1772478198154,36.46692782,87.19,87.121,34.16659111]
["bitfinex-derivatives","SOLF0:USTF0",1772478198355,36.46692782,87.229,87.121,34.16659111]
["bitfinex-derivatives","SOLF0:USTF0",1772478198961,36.46692782,87.197,87.121,34.16659111]
["bitfinex-derivatives","SOLF0:USTF0",1772478199260,36.46692782,87.223,87.141,34.16659111]
["bitfinex-derivatives","SOLF0:USTF0",1772478200361,10.318,87.21,87.155,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1772478200757,20.625,87.261,87.141,34.16659111]
["bitfinex-derivatives","SOLF0:USTF0",1772478200758,10.32,87.191,87.141,34.16659111]
["bitfinex-derivatives","SOLF0:USTF0",1772478200961,45.50709366,87.23,87.141,34.16659111]
["bitfinex-derivatives","SOLF0:USTF0",1772478201261,10.317,87.222,87.161,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1772478201861,10.317,87.222,87.17,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1772478202059,36.46692782,87.269,87.17,34.16659111]
["bitfinex-derivatives","SOLF0:USTF0",1772478202461,36.46692782,87.269,87.177,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1772478202763,10.315,87.234,87.177,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1772478202963,36.46692782,87.233,87.17,34.16659111]
["bitfinex-derivatives","SOLF0:USTF0",1772478203260,10.316,87.231,87.17,34.16659111]
["bitfinex-derivatives","SOLF0:USTF0",1772478203464,36.46692782,87.233,87.17,34.16659111]
["bitfinex-derivatives","SOLF0:USTF0",1772478203664,10.315,87.232,87.171,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1772478204264,36.46692782,87.253,87.181,34.16659111]
["bitfinex-derivatives","SOLF0:USTF0",1772478206368,183.46,87.286,87.162,34.16659111]
["bitfinex-derivatives","SOLF0:USTF0",1772478206369,36.46692782,87.243,87.162,34.16659111]
["bitfinex-derivatives","SOLF0:USTF0",1772478207470,10.314,87.241,87.184,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1772478207769,10.314,87.241,87.162,34.16659111]
["bitfinex-derivatives","SOLF0:USTF0",1772478207972,36.46692782,87.243,87.174,34.16659111]
["bitfinex-derivatives","SOLF0:USTF0",1772478208672,36.46692782,87.241,87.16,9.04016584]
["bitfinex-derivatives","SOLF0:USTF0",1772478208868,36.46692782,87.241,87.161,34.16659111]
["bitfinex-derivatives","SOLF0:USTF0",1772478210265,10.317,87.221,87.162,34.16659111]
["bitfinex-derivatives","SOLF0:USTF0",1772478210672,36.46692782,87.241,87.162,34.16659111]
["bitfinex-derivatives","SOLF0:USTF0",1772478211971,36.46692782,87.26,87.178,34.16659111]
["bitfinex-derivatives","SOLF0:USTF0",1772478213268,10.314,87.244,87.187,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1772478215370,10.315,87.235,87.178,44.48859111]
["bitfinex-derivatives","SOLF0:USTF0",1772478215567,36.46692782,87.243,87.17,9.04016584]
["bitfinex-derivatives","SOLF0:USTF0",1772478215769,36.46692782,87.243,87.159,34.16659111]
["bitfinex-derivatives","SOLF0:USTF0",1772478217373,10.316,87.226,87.169,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1772478217871,10.315,87.234,87.175,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1772478218073,36.46692782,87.243,87.175,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1772478218467,36.46692782,87.243,87.17,34.16659111]
["bitfinex-derivatives","SOLF0:USTF0",1772478218468,10.315,87.236,87.176,34.16659111]
["bitfinex-derivatives","SOLF0:USTF0",1772478218772,36.46692782,87.243,87.176,34.16659111]
["bitfinex-derivatives","SOLF0:USTF0",1772478219268,36.46692782,87.243,87.139,21.24130254]
["bitfinex-derivatives","SOLF0:USTF0",1772478219269,26.041832,87.189,87.111,15.50568369]
["bitfinex-derivatives","SOLF0:USTF0",1772478219469,36.46692782,87.149,86.981,160.933]
["bitfinex-derivatives","SOLF0:USTF0",1772478219672,36.46692782,87.149,87.05,9.04016584]
["bitfinex-derivatives","SOLF0:USTF0",1772478219879,36.46692782,87.125,87.05,5.16037973]
["bitfinex-derivatives","SOLF0:USTF0",1772478220066,36.46692782,87.125,87.04,9.04016584]
["bitfinex-derivatives","SOLF0:USTF0",1772478221166,36.46692782,87.119,87.02,9.04016584]
["bitfinex-derivatives","SOLF0:USTF0",1772478221576,36.46692782,87.119,87.026,34.16659111]
["bitfinex-derivatives","SOLF0:USTF0",1772478222277,10.333,87.083,87.026,34.16659111]
["bitfinex-derivatives","SOLF0:USTF0",1772478222780,10.332,87.095,87.031,34.16659111]
["bitfinex-derivatives","SOLF0:USTF0",1772478223279,36.46692782,87.117,87.031,34.16659111]
["bitfinex-derivatives","SOLF0:USTF0",1772478224070,36.46692782,87.117,87.033,34.16659111]
["bitfinex-derivatives","SOLF0:USTF0",1772478225273,36.46692782,87.117,87.03,20.92708867]
["bitfinex-derivatives","SOLF0:USTF0",1772478225274,10.33,87.109,87.036,34.16659111]
["bitfinex-derivatives","SOLF0:USTF0",1772478225779,36.46692782,87.117,87.036,34.16659111]
["bitfinex-derivatives","SOLF0:USTF0",1772478225971,10.331,87.097,87.036,34.16659111]
["bitfinex-derivatives","SOLF0:USTF0",1772478226369,36.46692782,87.136,87.051,34.16659111]
["bitfinex-derivatives","SOLF0:USTF0",1772478226674,36.46692782,87.157,87.071,34.16659111]
["bitfinex-derivatives","SOLF0:USTF0",1772478227175,36.46692782,87.157,87.083,34.16659111]
["bitfinex-derivatives","SOLF0:USTF0",1772478227482,36.46692782,87.157,87.091,37.78029394]
["bitfinex-derivatives","SOLF0:USTF0",1772478227668,10.326,87.145,87.091,37.78029394]
["bitfinex-derivatives","SOLF0:USTF0",1772478228175,160.482,87.226,87.091,37.78029394]
["bitfinex-derivatives","SOLF0:USTF0",1772478228176,36.65640561,87.189,87.091,37.78029394]
["bitfinex-derivatives","SOLF0:USTF0",1772478228376,36.65640561,87.229,87.131,37.78029394]
["bitfinex-derivatives","SOLF0:USTF0",1772478228775,9.04016584,87.23,87.131,37.78029394]
["bitfinex-derivatives","SOLF0:USTF0",1772478228776,36.65640561,87.206,87.131,37.78029394]
["bitfinex-derivatives","SOLF0:USTF0",1772478229880,10.319,87.205,87.132,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1772478230081,10.319,87.205,87.132,48.10729394]
["bitfinex-derivatives","SOLF0:USTF0",1772478231578,36.65640561,87.202,87.132,37.78029394]
["bitfinex-derivatives","SOLF0:USTF0",1772478232080,36.65640561,87.202,87.133,37.78029394]
["bitfinex-derivatives","SOLF0:USTF0",1772478232475,10.317,87.218,87.14,37.78029394]
["bitfinex-derivatives","SOLF0:USTF0",1772478232675,10.317,87.218,87.13,9.04016584]
["bitfinex-derivatives","SOLF0:USTF0",1772478232676,36.65640561,87.221,87.151,37.78029394]
["bitfinex-derivatives","SOLF0:USTF0",1772478232870,36.65640561,87.243,87.171,37.78029394]
["bitfinex-derivatives","SOLF0:USTF0",1772478233074,36.65640561,87.243,87.17,9.04016584]
["bitfinex-derivatives","SOLF0:USTF0",1772478233075,36.65640561,87.243,87.174,37.78029394]
["bitfinex-derivatives","SOLF0:USTF0",1772478233876,46.97040561,87.243,87.176,48.10229394]
["bitfinex-derivatives","SOLF0:USTF0",1772478234075,46.97040561,87.243,87.177,37.78029394]
["bitfinex-derivatives","SOLF0:USTF0",1772478235479,36.65640561,87.234,87.16,46.82045978]
["bitfinex-derivatives","SOLF0:USTF0",1772478235780,36.65640561,87.257,87.16,46.82045978]
["bitfinex-derivatives","SOLF0:USTF0",1772478236278,36.65640561,87.257,87.181,37.78029394]
["bitfinex-derivatives","SOLF0:USTF0",1772478236679,160.323,87.313,87.18,9.04016584]
["bitfinex-derivatives","SOLF0:USTF0",1772478236680,36.65640561,87.333,87.241,37.78029394]
["bitfinex-derivatives","SOLF0:USTF0",1772478236982,36.65640561,87.355,87.281,37.78029394]
["bitfinex-derivatives","SOLF0:USTF0",1772478237379,315.77525194,87.351,87.281,37.78029394]
["bitfinex-derivatives","SOLF0:USTF0",1772478237578,315.77525194,87.351,87.281,48.09029394]
["bitfinex-derivatives","SOLF0:USTF0",1772478237978,36.65640561,87.35,87.281,37.78029394]
["bitfinex-derivatives","SOLF0:USTF0",1772478239077,36.65640561,87.35,87.26,46.82045978]
["bitfinex-derivatives","SOLF0:USTF0",1772478239982,36.65640561,87.35,87.284,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1772478240279,36.65640561,87.375,87.301,37.78029394]
["bitfinex-derivatives","SOLF0:USTF0",1772478240484,86.56982658,87.427,87.3,9.04016584]
["bitfinex-derivatives","SOLF0:USTF0",1772478240485,46.95240561,87.401,87.325,37.78029394]
["bitfinex-derivatives","SOLF0:USTF0",1772478240680,36.65640561,87.4,87.325,37.78029394]
["bitfinex-derivatives","SOLF0:USTF0",1772478240883,36.65640561,87.4,87.3,9.04016584]
["bitfinex-derivatives","SOLF0:USTF0",1772478240884,36.65640561,87.389,87.301,37.78029394]
["bitfinex-derivatives","SOLF0:USTF0",1772478241278,10.299,87.372,87.303,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1772478241481,36.65640561,87.371,87.301,37.78029394]
["bitfinex-derivatives","SOLF0:USTF0",1772478242181,36.65640561,87.364,87.301,37.78029394]
["bitfinex-derivatives","SOLF0:USTF0",1772478242977,36.65640561,87.388,87.304,37.78029394]
["bitfinex-derivatives","SOLF0:USTF0",1772478243777,36.65640561,87.388,87.318,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1772478244380,10.296,87.401,87.323,37.78029394]
["bitfinex-derivatives","SOLF0:USTF0",1772478244682,36.65640561,87.409,87.32,9.04016584]
["bitfinex-derivatives","SOLF0:USTF0",1772478244683,36.65640561,87.409,87.32,46.82045978]
["bitfinex-derivatives","SOLF0:USTF0",1772478244883,10.296,87.398,87.326,37.78029394]
["bitfinex-derivatives","SOLF0:USTF0",1772478245183,36.65640561,87.398,87.326,37.78029394]
["bitfinex-derivatives","SOLF0:USTF0",1772478245882,36.65640561,87.421,87.326,37.78029394]
["bitfinex-derivatives","SOLF0:USTF0",1772478246280,10.294,87.413,87.341,48.08329394]
["bitfinex-derivatives","SOLF0:USTF0",1772478246481,36.65640561,87.442,87.342,37.78029394]
["bitfinex-derivatives","SOLF0:USTF0",1772478246986,36.65640561,87.442,87.361,37.78029394]
["bitfinex-derivatives","SOLF0:USTF0",1772478247472,36.65640561,87.442,87.381,37.78029394]
["bitfinex-derivatives","SOLF0:USTF0",1772478247679,36.65640561,87.442,87.361,37.78029394]
["bitfinex-derivatives","SOLF0:USTF0",1772478247874,10.292,87.43,87.365,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1772478248279,10.292,87.43,87.361,37.78029394]
["bitfinex-derivatives","SOLF0:USTF0",1772478249077,10.292,87.43,87.363,37.78029394]
["bitfinex-derivatives","SOLF0:USTF0",1772478250182,10.292,87.43,87.365,37.78029394]
["bitfinex-derivatives","SOLF0:USTF0",1772478251183,10.292,87.43,87.37,37.78029394]
["bitfinex-derivatives","SOLF0:USTF0",1772478251581,46.94640561,87.442,87.37,37.78029394]
["bitfinex-derivatives","SOLF0:USTF0",1772478251785,36.65640561,87.442,87.38,9.04016584]
["bitfinex-derivatives","SOLF0:USTF0",1772478252677,36.65640561,87.442,87.292,160.343]
["bitfinex-derivatives","SOLF0:USTF0",1772478252678,36.65640561,87.42,87.277,37.78029394]
["bitfinex-derivatives","SOLF0:USTF0",1772478252883,36.65640561,87.42,87.176,481.669]
["bitfinex-derivatives","SOLF0:USTF0",1772478252884,20.594,87.382,87.253,74.24912663]
["bitfinex-derivatives","SOLF0:USTF0",1772478253087,34.41,87.369,87.261,74.24912663]
["bitfinex-derivatives","SOLF0:USTF0",1772478253387,34.41,87.378,87.301,74.24544146]
["bitfinex-derivatives","SOLF0:USTF0",1772478253589,9.04016584,87.41,87.301,74.24544146]
["bitfinex-derivatives","SOLF0:USTF0",1772478253783,10.299,87.367,87.32,9.04016584]
["bitfinex-derivatives","SOLF0:USTF0",1772478253983,160.134,87.407,87.301,74.24544146]
["bitfinex-derivatives","SOLF0:USTF0",1772478254185,10.299,87.36,87.301,74.24544146]
["bitfinex-derivatives","SOLF0:USTF0",1772478254383,34.41,87.388,87.301,74.24544146]
["bitfinex-derivatives","SOLF0:USTF0",1772478254780,160.174,87.385,87.28,82.67010853]
["bitfinex-derivatives","SOLF0:USTF0",1772478254984,34.41,87.369,87.28,73.62994269]
["bitfinex-derivatives","SOLF0:USTF0",1772478255280,10.3,87.355,87.28,73.62994269]
["bitfinex-derivatives","SOLF0:USTF0",1772478255481,133.04016584,87.41,87.301,73.6184619]
["bitfinex-derivatives","SOLF0:USTF0",1772478255880,10.3,87.355,87.301,73.6184619]
["bitfinex-derivatives","SOLF0:USTF0",1772478256279,133.04016584,87.41,87.304,73.66811805]
["bitfinex-derivatives","SOLF0:USTF0",1772478256478,10.298,87.369,87.304,73.66811805]
["bitfinex-derivatives","SOLF0:USTF0",1772478256682,34.41,87.399,87.304,73.66811805]
["bitfinex-derivatives","SOLF0:USTF0",1772478257388,10.299,87.361,87.304,73.66811805]
["bitfinex-derivatives","SOLF0:USTF0",1772478259190,8.98425156,87.38,87.304,73.66811805]
["bitfinex-derivatives","SOLF0:USTF0",1772478259690,10.3,87.358,87.304,73.66811805]
["bitfinex-derivatives","SOLF0:USTF0",1772478260088,8.98425156,87.39,87.304,73.66811805]
["bitfinex-derivatives","SOLF0:USTF0",1772478260290,10.301,87.348,87.304,73.66811805]
["bitfinex-derivatives","SOLF0:USTF0",1772478262183,10.302,87.337,87.304,73.66811805]
["bitfinex-derivatives","SOLF0:USTF0",1772478262986,8.98425156,87.39,87.304,73.66811805]
["bitfinex-derivatives","SOLF0:USTF0",1772478263590,8.98425156,87.39,87.291,73.89882866]
["bitfinex-derivatives","SOLF0:USTF0",1772478264289,10.3,87.351,87.291,73.89882866]
["bitfinex-derivatives","SOLF0:USTF0",1772478265084,20.582,87.435,87.312,73.90567599]
["bitfinex-derivatives","SOLF0:USTF0",1772478265284,34.41,87.419,87.331,73.90567599]
["bitfinex-derivatives","SOLF0:USTF0",1772478266990,34.41,87.419,87.311,73.9748265]
["bitfinex-derivatives","SOLF0:USTF0",1772478267387,10.297,87.377,87.311,84.2798265]
["bitfinex-derivatives","SOLF0:USTF0",1772478268289,10.298,87.369,87.311,84.2798265]
["bitfinex-derivatives","SOLF0:USTF0",1772478268491,34.41,87.416,87.328,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1772478268693,34.41,87.416,87.331,74.03894753]
["bitfinex-derivatives","SOLF0:USTF0",1772478269197,34.41,87.419,87.331,74.03894753]
["bitfinex-derivatives","SOLF0:USTF0",1772478269390,10.296,87.388,87.331,74.03894753]
["bitfinex-derivatives","SOLF0:USTF0",1772478269696,34.41,87.419,87.331,74.03894753]
["bitfinex-derivatives","SOLF0:USTF0",1772478270297,34.41,87.419,87.333,74.00036065]
["bitfinex-derivatives","SOLF0:USTF0",1772478270994,10.296,87.385,87.333,74.00036065]
["bitfinex-derivatives","SOLF0:USTF0",1772478271190,8.98425156,87.42,87.333,74.00036065]
["bitfinex-derivatives","SOLF0:USTF0",1772478271191,34.41,87.416,87.333,74.00036065]
["bitfinex-derivatives","SOLF0:USTF0",1772478272092,34.41,87.409,87.333,74.00036065]
["bitfinex-derivatives","SOLF0:USTF0",1772478272690,20.581,87.438,87.341,73.92804512]
["bitfinex-derivatives","SOLF0:USTF0",1772478273398,10.295,87.398,87.344,73.91980622]
["bitfinex-derivatives","SOLF0:USTF0",1772478274396,34.41,87.437,87.344,73.91980622]
["bitfinex-derivatives","SOLF0:USTF0",1772478274601,34.41,87.435,87.344,73.91980622]
["bitfinex-derivatives","SOLF0:USTF0",1772478275297,10.296,87.391,87.344,73.91980622]
["bitfinex-derivatives","SOLF0:USTF0",1772478276005,34.41,87.429,87.344,73.91980622]
["bitfinex-derivatives","SOLF0:USTF0",1772478276498,34.41,87.422,87.344,73.91980622]
["bitfinex-derivatives","SOLF0:USTF0",1772478276999,10.297,87.381,87.344,73.91980622]
["bitfinex-derivatives","SOLF0:USTF0",1772478277903,34.41,87.409,87.325,73.94372965]
["bitfinex-derivatives","SOLF0:USTF0",1772478278108,34.41,87.409,87.341,74.45498146]
["bitfinex-derivatives","SOLF0:USTF0",1772478278408,34.41,87.429,87.361,74.45498146]
["bitfinex-derivatives","SOLF0:USTF0",1772478278903,8.98425156,87.46,87.361,74.45498146]
["bitfinex-derivatives","SOLF0:USTF0",1772478279307,34.41,87.459,87.361,74.45498146]
["bitfinex-derivatives","SOLF0:USTF0",1772478279606,34.41,87.457,87.361,74.45498146]
["bitfinex-derivatives","SOLF0:USTF0",1772478279800,34.41,87.455,87.361,74.45498146]
["bitfinex-derivatives","SOLF0:USTF0",1772478280001,34.41,87.448,87.364,74.44800251]
["bitfinex-derivatives","SOLF0:USTF0",1772478280199,42.99375315,87.447,87.364,74.44800251]
["bitfinex-derivatives","SOLF0:USTF0",1772478280403,8.58375315,87.446,87.364,74.44800251]
["bitfinex-derivatives","SOLF0:USTF0",1772478280805,34.41,87.445,87.364,74.44800251]
["bitfinex-derivatives","SOLF0:USTF0",1772478281006,160.039,87.459,87.364,74.44800251]
["bitfinex-derivatives","SOLF0:USTF0",1772478281007,34.41,87.443,87.364,74.44800251]
["bitfinex-derivatives","SOLF0:USTF0",1772478281212,34.41,87.441,87.364,74.44800251]
["bitfinex-derivatives","SOLF0:USTF0",1772478281410,34.41,87.439,87.364,74.44800251]
["bitfinex-derivatives","SOLF0:USTF0",1772478281608,34.41,87.437,87.364,74.44800251]
["bitfinex-derivatives","SOLF0:USTF0",1772478281807,8.58375315,87.436,87.364,74.44800251]
["bitfinex-derivatives","SOLF0:USTF0",1772478282306,10.294,87.402,87.364,74.44800251]
["bitfinex-derivatives","SOLF0:USTF0",1772478282905,10.292,87.419,87.364,74.44800251]
["bitfinex-derivatives","SOLF0:USTF0",1772478283811,10.292,87.419,87.36,8.98425156]
["bitfinex-derivatives","SOLF0:USTF0",1772478283812,10.292,87.419,87.373,74.74110602]
["bitfinex-derivatives","SOLF0:USTF0",1772478284010,10.33848973,87.459,87.373,74.74110602]
["bitfinex-derivatives","SOLF0:USTF0",1772478284011,34.41,87.459,87.373,74.74110602]
["bitfinex-derivatives","SOLF0:USTF0",1772478284209,34.41,87.457,87.373,74.74110602]
["bitfinex-derivatives","SOLF0:USTF0",1772478284508,8.58375315,87.456,87.373,74.74110602]
["bitfinex-derivatives","SOLF0:USTF0",1772478284904,8.58375315,87.456,87.36,8.98425156]
["bitfinex-derivatives","SOLF0:USTF0",1772478284905,10.291,87.427,87.378,74.73534944]
["bitfinex-derivatives","SOLF0:USTF0",1772478285218,20.564,87.509,87.421,74.73132181]
["bitfinex-derivatives","SOLF0:USTF0",1772478285415,8.56793275,87.491,87.421,74.73132181]
["bitfinex-derivatives","SOLF0:USTF0",1772478286212,34.41,87.507,87.421,74.73132181]
["bitfinex-derivatives","SOLF0:USTF0",1772478286717,8.53153981,87.491,87.421,74.73132181]
["bitfinex-derivatives","SOLF0:USTF0",1772478287217,10.286,87.471,87.421,74.73132181]
["bitfinex-derivatives","SOLF0:USTF0",1772478287918,10.287,87.464,87.421,74.73132181]
["bitfinex-derivatives","SOLF0:USTF0",1772478288319,34.41,87.507,87.421,74.73132181]
["bitfinex-derivatives","SOLF0:USTF0",1772478288320,10.286,87.472,87.421,74.73132181]
["bitfinex-derivatives","SOLF0:USTF0",1772478289020,10.287,87.463,87.421,74.73132181]
["bitfinex-derivatives","SOLF0:USTF0",1772478289718,20.564,87.509,87.431,70.71418511]
["bitfinex-derivatives","SOLF0:USTF0",1772478290421,10.286,87.473,87.431,70.71418511]
["bitfinex-derivatives","SOLF0:USTF0",1772478290813,10.287,87.465,87.431,70.71418511]
["bitfinex-derivatives","SOLF0:USTF0",1772478291516,10.291,87.435,87.399,70.70268966]
["bitfinex-derivatives","SOLF0:USTF0",1772478291722,54.984,87.467,87.381,70.70268966]
["bitfinex-derivatives","SOLF0:USTF0",1772478291923,8.98425156,87.45,87.381,70.70268966]
["bitfinex-derivatives","SOLF0:USTF0",1772478292826,34.41,87.449,87.36,70.57544614]
["bitfinex-derivatives","SOLF0:USTF0",1772478293320,10.61188904,87.479,87.36,79.5596977]
["bitfinex-derivatives","SOLF0:USTF0",1772478293520,34.41,87.494,87.411,70.57212441]
["bitfinex-derivatives","SOLF0:USTF0",1772478293716,34.41,87.492,87.411,70.57212441]
["bitfinex-derivatives","SOLF0:USTF0",1772478293915,34.41,87.49,87.411,70.57212441]
["bitfinex-derivatives","SOLF0:USTF0",1772478294121,10.289,87.449,87.411,70.57212441]
["bitfinex-derivatives","SOLF0:USTF0",1772478294320,8.46931925,87.487,87.411,70.57212441]
["bitfinex-derivatives","SOLF0:USTF0",1772478294514,10.291,87.43,87.384,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1772478294716,34.41,87.477,87.384,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1772478295118,10.289,87.45,87.384,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1772478295317,10.289,87.45,87.3,8.98425156]
["bitfinex-derivatives","SOLF0:USTF0",1772478295318,34.41,87.519,87.42,8.98425156]
["bitfinex-derivatives","SOLF0:USTF0",1772478295523,34.41,87.517,87.42,8.98425156]
["bitfinex-derivatives","SOLF0:USTF0",1772478295729,34.41,87.515,87.42,8.98425156]
["bitfinex-derivatives","SOLF0:USTF0",1772478295926,10.286,87.471,87.421,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1772478296517,34.41,87.51,87.422,62.27303558]
["bitfinex-derivatives","SOLF0:USTF0",1772478296724,34.41,87.508,87.441,62.27303558]
["bitfinex-derivatives","SOLF0:USTF0",1772478297820,34.41,87.507,87.441,62.27303558]
["bitfinex-derivatives","SOLF0:USTF0",1772478298025,34.41,87.507,87.41,8.98425156]
["bitfinex-derivatives","SOLF0:USTF0",1772478298522,34.41,87.502,87.41,8.98425156]
["bitfinex-derivatives","SOLF0:USTF0",1772478298722,34.41,87.521,87.45,8.98425156]
["bitfinex-derivatives","SOLF0:USTF0",1772478299525,10.283,87.503,87.452,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1772478299930,34.41,87.521,87.451,48.33095543]
["bitfinex-derivatives","SOLF0:USTF0",1772478300625,10.283,87.502,87.451,58.61995543]
["bitfinex-derivatives","SOLF0:USTF0",1772478300930,34.41,87.521,87.451,48.33095543]
["bitfinex-derivatives","SOLF0:USTF0",1772478301126,10.288,87.456,87.404,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1772478301424,9.76951044,87.482,87.4,14.12890475]
["bitfinex-derivatives","SOLF0:USTF0",1772478301625,44.17951044,87.5,87.4,8.98425156]
["bitfinex-derivatives","SOLF0:USTF0",1772478301829,10.286,87.47,87.423,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1772478302333,10.285,87.479,87.423,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1772478302826,10.285,87.479,87.431,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1772478303127,9.65206723,87.493,87.411,39.10046881]
["bitfinex-derivatives","SOLF0:USTF0",1772478303629,9.65206723,87.493,87.413,39.10046881]
["bitfinex-derivatives","SOLF0:USTF0",1772478303630,10.287,87.469,87.413,39.10046881]
["bitfinex-derivatives","SOLF0:USTF0",1772478304726,9.99826209,87.474,87.391,39.10046881]
["bitfinex-derivatives","SOLF0:USTF0",1772478305231,10.291,87.429,87.391,39.10046881]
["bitfinex-derivatives","SOLF0:USTF0",1772478305429,28.30975257,87.445,87.35,8.98425156]
["bitfinex-derivatives","SOLF0:USTF0",1772478305627,62.71975257,87.438,87.35,8.98425156]
["bitfinex-derivatives","SOLF0:USTF0",1772478305827,34.41,87.436,87.35,8.98425156]
["bitfinex-derivatives","SOLF0:USTF0",1772478306229,28.41826346,87.437,87.37,8.98425156]
["bitfinex-derivatives","SOLF0:USTF0",1772478306436,34.41,87.446,87.37,8.98425156]
["bitfinex-derivatives","SOLF0:USTF0",1772478306633,10.292,87.423,87.37,8.98425156]
["bitfinex-derivatives","SOLF0:USTF0",1772478307435,10.292,87.423,87.371,39.10046881]
["bitfinex-derivatives","SOLF0:USTF0",1772478307637,10.293,87.415,87.371,39.10046881]
["bitfinex-derivatives","SOLF0:USTF0",1772478308929,43.39425156,87.42,87.35,39.10046881]
["bitfinex-derivatives","SOLF0:USTF0",1772478309134,34.41,87.41,87.35,39.10046881]
["bitfinex-derivatives","SOLF0:USTF0",1772478309334,28.6696355,87.411,87.35,39.10046881]
["bitfinex-derivatives","SOLF0:USTF0",1772478309736,28.6696355,87.411,87.332,39.10046881]
["bitfinex-derivatives","SOLF0:USTF0",1772478310238,10.296,87.387,87.332,39.10046881]
["bitfinex-derivatives","SOLF0:USTF0",1772478311134,10.298,87.369,87.31,39.10046881]
["bitfinex-derivatives","SOLF0:USTF0",1772478311628,28.18482111,87.386,87.31,39.10046881]
["bitfinex-derivatives","SOLF0:USTF0",1772478311629,10.297,87.379,87.321,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1772478311829,10.297,87.379,87.31,48.08472037]
["bitfinex-derivatives","SOLF0:USTF0",1772478311830,28.18482111,87.386,87.322,39.10046881]
["bitfinex-derivatives","SOLF0:USTF0",1772478312939,28.18482111,87.386,87.323,39.10046881]
["bitfinex-derivatives","SOLF0:USTF0",1772478313635,28.23380781,87.383,87.323,39.10046881]
["bitfinex-derivatives","SOLF0:USTF0",1772478314241,10.3,87.353,87.297,39.10046881]
["bitfinex-derivatives","SOLF0:USTF0",1772478314630,10.299,87.364,87.299,39.10046881]
["bitfinex-derivatives","SOLF0:USTF0",1772478315438,28.25869306,87.366,87.28,39.10046881]
["bitfinex-derivatives","SOLF0:USTF0",1772478315737,28.25869306,87.364,87.28,39.10046881]
["bitfinex-derivatives","SOLF0:USTF0",1772478316442,10.3,87.354,87.29,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1772478316737,34.41,87.355,87.28,39.10046881]
["bitfinex-derivatives","SOLF0:USTF0",1772478316938,62.95389085,87.351,87.28,39.10046881]
["bitfinex-derivatives","SOLF0:USTF0",1772478317337,34.41,87.349,87.28,39.10046881]
["bitfinex-derivatives","SOLF0:USTF0",1772478318144,63.12395424,87.349,87.28,39.10046881]
["bitfinex-derivatives","SOLF0:USTF0",1772478318342,10.302,87.336,87.28,49.40946881]
["bitfinex-derivatives","SOLF0:USTF0",1772478319140,10.302,87.336,87.283,50.09607639]
["bitfinex-derivatives","SOLF0:USTF0",1772478319343,10.302,87.336,87.284,39.78807639]
["bitfinex-derivatives","SOLF0:USTF0",1772478320241,10.302,87.336,87.287,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1772478320443,34.41,87.356,87.288,39.78807639]
["bitfinex-derivatives","SOLF0:USTF0",1772478321445,10.301,87.346,87.294,39.78807639]
["bitfinex-derivatives","SOLF0:USTF0",1772478322340,10.301,87.346,87.295,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1772478322537,38.26250476,87.34,87.258,39.78807639]
["bitfinex-derivatives","SOLF0:USTF0",1772478322838,29.35320258,87.326,87.258,39.78807639]
["bitfinex-derivatives","SOLF0:USTF0",1772478323349,10.307,87.297,87.238,39.78807639]
["bitfinex-derivatives","SOLF0:USTF0",1772478323548,34.41,87.319,87.241,39.78807639]
["bitfinex-derivatives","SOLF0:USTF0",1772478324135,28.44893176,87.316,87.246,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1772478324341,34.41,87.311,87.246,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1772478324937,10.307,87.297,87.241,39.78807639]
["bitfinex-derivatives","SOLF0:USTF0",1772478325342,34.41,87.309,87.241,39.78807639]
["bitfinex-derivatives","SOLF0:USTF0",1772478325543,34.41,87.322,87.269,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1772478326050,34.41,87.322,87.263,39.78807639]
["bitfinex-derivatives","SOLF0:USTF0",1772478326051,10.305,87.31,87.264,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1772478326348,34.41,87.321,87.264,39.78807639]
["bitfinex-derivatives","SOLF0:USTF0",1772478327045,34.41,87.328,87.264,39.78807639]
["bitfinex-derivatives","SOLF0:USTF0",1772478327347,34.41,87.328,87.279,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1772478327544,34.41,87.328,87.264,39.78807639]
["bitfinex-derivatives","SOLF0:USTF0",1772478327742,34.41,87.342,87.264,39.78807639]
["bitfinex-derivatives","SOLF0:USTF0",1772478327948,34.41,87.342,87.271,39.78807639]
["bitfinex-derivatives","SOLF0:USTF0",1772478328247,34.41,87.349,87.271,39.78807639]
["bitfinex-derivatives","SOLF0:USTF0",1772478328443,34.41,87.345,87.294,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1772478328644,34.41,87.335,87.251,39.78807639]
["bitfinex-derivatives","SOLF0:USTF0",1772478329051,10.303,87.326,87.275,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1772478329248,34.41,87.326,87.269,39.78807639]
["bitfinex-derivatives","SOLF0:USTF0",1772478330160,10.304,87.318,87.271,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1772478331359,29.39284804,87.309,87.253,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1772478331548,29.39284804,87.309,87.25,39.78807639]
["bitfinex-derivatives","SOLF0:USTF0",1772478331747,63.87680072,87.33,87.25,48.78122176]
["bitfinex-derivatives","SOLF0:USTF0",1772478331950,63.87680072,87.328,87.25,48.78122176]
["bitfinex-derivatives","SOLF0:USTF0",1772478332151,34.41,87.326,87.25,48.78122176]
["bitfinex-derivatives","SOLF0:USTF0",1772478332453,34.41,87.326,87.276,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1772478332454,10.304,87.324,87.276,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1772478333052,34.41,87.326,87.276,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1772478333855,11.44,87.373,87.277,39.78807639]
["bitfinex-derivatives","SOLF0:USTF0",1772478333856,63.48877534,87.346,87.277,39.78807639]
["bitfinex-derivatives","SOLF0:USTF0",1772478334353,28.98136771,87.34,87.288,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1772478335352,10.302,87.336,87.288,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1772478335653,34.41,87.352,87.281,39.78807639]
["bitfinex-derivatives","SOLF0:USTF0",1772478336352,34.41,87.359,87.281,39.78807639]
["bitfinex-derivatives","SOLF0:USTF0",1772478336856,28.37939186,87.344,87.251,39.78807639]
["bitfinex-derivatives","SOLF0:USTF0",1772478337156,34.41,87.331,87.251,39.78807639]
["bitfinex-derivatives","SOLF0:USTF0",1772478338245,34.41,87.322,87.275,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1772478338754,34.41,87.322,87.268,39.78807639]
["bitfinex-derivatives","SOLF0:USTF0",1772478338755,60.91506553,87.33,87.268,39.78807639]
["bitfinex-derivatives","SOLF0:USTF0",1772478339155,10.304,87.317,87.25,48.78122176]
["bitfinex-derivatives","SOLF0:USTF0",1772478339457,34.41,87.304,87.231,39.78807639]
["bitfinex-derivatives","SOLF0:USTF0",1772478339851,34.41,87.304,87.253,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1772478340858,44.716,87.302,87.253,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1772478341355,34.41,87.302,87.262,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1772478341858,34.41,87.302,87.255,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1772478342049,61.45269,87.29,87.231,39.78807639]
["bitfinex-derivatives","SOLF0:USTF0",1772478342759,10.309,87.277,87.226,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1772478342963,27.10676316,87.275,87.188,39.78807639]
["bitfinex-derivatives","SOLF0:USTF0",1772478343258,27.10676316,87.275,87.201,39.78807639]
["bitfinex-derivatives","SOLF0:USTF0",1772478343660,34.41,87.282,87.233,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1772478344053,27.1100101,87.294,87.226,39.78807639]
["bitfinex-derivatives","SOLF0:USTF0",1772478344656,27.38713714,87.314,87.226,39.78807639]
["bitfinex-derivatives","SOLF0:USTF0",1772478344853,61.85909739,87.313,87.226,39.78807639]
["bitfinex-derivatives","SOLF0:USTF0",1772478345262,10.306,87.301,87.255,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1772478346158,10.305,87.309,87.255,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1772478346360,27.06728496,87.307,87.223,39.78807639]
["bitfinex-derivatives","SOLF0:USTF0",1772478346556,34.41,87.298,87.223,39.78807639]
["bitfinex-derivatives","SOLF0:USTF0",1772478346758,27.06728496,87.296,87.223,39.78807639]
["bitfinex-derivatives","SOLF0:USTF0",1772478346959,27.12766188,87.286,87.223,39.78807639]
["bitfinex-derivatives","SOLF0:USTF0",1772478347262,34.41,87.269,87.201,39.78807639]
["bitfinex-derivatives","SOLF0:USTF0",1772478347455,61.64379693,87.269,87.201,39.78807639]
["bitfinex-derivatives","SOLF0:USTF0",1772478347859,10.31,87.266,87.214,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1772478348154,28.20084893,87.258,87.171,43.59820173]
["bitfinex-derivatives","SOLF0:USTF0",1772478348359,34.41,87.251,87.171,43.59820173]
["bitfinex-derivatives","SOLF0:USTF0",1772478349160,62.67246017,87.251,87.171,43.59820173]
["bitfinex-derivatives","SOLF0:USTF0",1772478349359,62.67246017,87.251,87.196,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1772478349360,38.57446017,87.251,87.196,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1772478350866,28.26246017,87.251,87.204,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1772478353261,28.36082454,87.246,87.134,43.59820173]
["bitfinex-derivatives","SOLF0:USTF0",1772478353462,34.41,87.221,87.134,43.59820173]
["bitfinex-derivatives","SOLF0:USTF0",1772478353664,28.36082454,87.184,87.114,43.59820173]
["bitfinex-derivatives","SOLF0:USTF0",1772478354166,10.32,87.185,87.114,43.59820173]
["bitfinex-derivatives","SOLF0:USTF0",1772478354167,28.61591243,87.182,87.114,43.59820173]
["bitfinex-derivatives","SOLF0:USTF0",1772478354566,28.61591243,87.175,87.093,43.59820173]
["bitfinex-derivatives","SOLF0:USTF0",1772478354761,160.491,87.213,87.049,14.07472212]
["bitfinex-derivatives","SOLF0:USTF0",1772478354762,28.61591243,87.149,87.082,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1772478354962,28.61591243,87.149,87.074,43.59820173]
["bitfinex-derivatives","SOLF0:USTF0",1772478355868,28.83434739,87.168,87.092,43.59820173]
["bitfinex-derivatives","SOLF0:USTF0",1772478356166,28.62649747,87.189,87.101,43.59820173]
["bitfinex-derivatives","SOLF0:USTF0",1772478356470,28.62649747,87.189,87.128,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1772478356869,38.94649747,87.189,87.128,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1772478357068,343.692,87.277,87.076,20.666]
["bitfinex-derivatives","SOLF0:USTF0",1772478357069,28.68102808,87.209,87.121,43.59820173]
["bitfinex-derivatives","SOLF0:USTF0",1772478357269,28.68102808,87.229,87.141,43.59820173]
["bitfinex-derivatives","SOLF0:USTF0",1772478358270,10.315,87.226,87.167,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1772478358472,43.40314537,87.23,87.141,43.59820173]
["bitfinex-derivatives","SOLF0:USTF0",1772478358473,28.44634574,87.225,87.141,43.59820173]
["bitfinex-derivatives","SOLF0:USTF0",1772478359369,28.49867188,87.223,87.141,43.59820173]
["bitfinex-derivatives","SOLF0:USTF0",1772478359569,44.726,87.222,87.157,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1772478359971,73.27380188,87.222,87.157,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1772478360369,73.27380188,87.222,87.167,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1772478360870,44.726,87.222,87.141,43.59820173]
["bitfinex-derivatives","SOLF0:USTF0",1772478361069,63.23789313,87.218,87.157,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1772478362273,73.55389313,87.218,87.157,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1772478363066,34.41,87.212,87.157,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1772478363372,10.316,87.218,87.157,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1772478363373,34.41,87.21,87.157,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1772478363577,34.41,87.21,87.141,43.59820173]
["bitfinex-derivatives","SOLF0:USTF0",1772478363578,28.31792725,87.208,87.146,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1772478364072,34.41,87.202,87.146,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1772478364272,34.41,87.2,87.146,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1772478366777,34.41,87.195,87.136,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1772478366979,62.985441,87.191,87.122,43.59820173]
["bitfinex-derivatives","SOLF0:USTF0",1772478367474,62.985441,87.191,87.136,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1772478367775,28.62167361,87.178,87.091,43.59820173]
["bitfinex-derivatives","SOLF0:USTF0",1772478367974,28.41161378,87.168,87.107,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1772478368172,28.41161378,87.148,87.091,43.59820173]
["bitfinex-derivatives","SOLF0:USTF0",1772478368370,8.99314537,87.15,87.091,43.59820173]
["bitfinex-derivatives","SOLF0:USTF0",1772478368371,34.41,87.145,87.091,43.59820173]
["bitfinex-derivatives","SOLF0:USTF0",1772478369578,34.41,87.145,87.094,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1772478369880,28.50021075,87.137,87.075,43.59820173]
["bitfinex-derivatives","SOLF0:USTF0",1772478370374,10.326,87.134,87.075,43.59820173]
["bitfinex-derivatives","SOLF0:USTF0",1772478370678,34.41,87.138,87.075,43.59820173]
["bitfinex-derivatives","SOLF0:USTF0",1772478370876,34.41,87.133,87.083,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1772478371080,62.3790738,87.133,87.083,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1772478371277,62.3807998,87.129,87.075,43.59820173]
["bitfinex-derivatives","SOLF0:USTF0",1772478372077,27.76602597,87.115,87.056,43.59820173]
["bitfinex-derivatives","SOLF0:USTF0",1772478372272,27.76602597,87.115,87.03,11.88692283]
["bitfinex-derivatives","SOLF0:USTF0",1772478372273,34.41,87.102,87.031,43.59820173]
["bitfinex-derivatives","SOLF0:USTF0",1772478372579,34.41,87.1,87.051,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1772478372786,34.41,87.1,87.031,43.59820173]
["bitfinex-derivatives","SOLF0:USTF0",1772478373174,34.41,87.1,87.05,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1772478373375,8.99314537,87.11,87.031,43.59820173]
["bitfinex-derivatives","SOLF0:USTF0",1772478373376,34.41,87.094,87.031,43.59820173]
["bitfinex-derivatives","SOLF0:USTF0",1772478373575,34.41,87.086,87.03,11.88692283]
["bitfinex-derivatives","SOLF0:USTF0",1772478374377,27.80867435,87.087,87.03,11.88692283]
["bitfinex-derivatives","SOLF0:USTF0",1772478374583,28.64006801,87.069,86.988,43.59820173]
["bitfinex-derivatives","SOLF0:USTF0",1772478374976,16.80249977,87.049,86.961,43.59820173]
["bitfinex-derivatives","SOLF0:USTF0",1772478375180,25.79794912,87.03,86.961,43.59820173]
["bitfinex-derivatives","SOLF0:USTF0",1772478375381,16.80480375,87.03,86.961,43.59820173]
["bitfinex-derivatives","SOLF0:USTF0",1772478375577,16.80480375,87.03,86.975,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1772478375876,16.80480375,87.03,86.927,20.702]
["bitfinex-derivatives","SOLF0:USTF0",1772478375877,34.41,87.039,86.928,43.59820173]
["bitfinex-derivatives","SOLF0:USTF0",1772478376177,16.97193369,87.034,86.95,5.16639814]
["bitfinex-derivatives","SOLF0:USTF0",1772478376383,16.97193369,87.034,86.969,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1772478376574,16.97193369,87.034,86.969,51.9685869]
["bitfinex-derivatives","SOLF0:USTF0",1772478377376,11.44,87.105,86.95,8.99314537]
["bitfinex-derivatives","SOLF0:USTF0",1772478377377,16.90453113,87.054,86.98,44.95363595]
["bitfinex-derivatives","SOLF0:USTF0",1772478378175,16.90453113,87.054,86.998,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1772478378376,16.97786444,87.107,87.031,44.95363595]
["bitfinex-derivatives","SOLF0:USTF0",1772478378581,20.647,87.159,87.047,55.28963595]
["bitfinex-derivatives","SOLF0:USTF0",1772478378582,34.41,87.125,87.047,55.28963595]
["bitfinex-derivatives","SOLF0:USTF0",1772478378777,9.04071782,87.18,87.047,44.95363595]
["bitfinex-derivatives","SOLF0:USTF0",1772478378778,16.97786444,87.127,87.047,44.95363595]
["bitfinex-derivatives","SOLF0:USTF0",1772478378983,17.02254814,87.124,87.047,44.95363595]
["bitfinex-derivatives","SOLF0:USTF0",1772478379179,17.02254814,87.069,86.98,44.95363595]
["bitfinex-derivatives","SOLF0:USTF0",1772478379573,17.02254814,87.069,86.98,50.12496909]
["bitfinex-derivatives","SOLF0:USTF0",1772478379775,17.02254814,87.069,87.015,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1772478380380,16.94300494,87.067,87.0,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1772478380985,16.94300494,87.067,86.98,50.12496909]
["bitfinex-derivatives","SOLF0:USTF0",1772478381179,16.94300494,87.067,86.98,44.95363595]
["bitfinex-derivatives","SOLF0:USTF0",1772478381584,16.94300494,87.067,86.98,50.12383188]
["bitfinex-derivatives","SOLF0:USTF0",1772478381788,16.94300494,87.067,87.01,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1772478382388,16.50510625,87.087,87.001,44.95363595]
["bitfinex-derivatives","SOLF0:USTF0",1772478383890,16.50510625,87.087,87.037,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1772478384194,50.87062865,87.107,87.026,44.95363595]
["bitfinex-derivatives","SOLF0:USTF0",1772478385184,61.19962865,87.107,87.046,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1772478385390,50.87062865,87.107,87.031,44.95363595]
["bitfinex-derivatives","SOLF0:USTF0",1772478386294,50.87062865,87.107,87.056,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1772478387696,34.41,87.119,87.064,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1772478388698,34.41,87.122,87.064,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1772478388894,16.47196149,87.115,87.054,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1772478389095,34.41,87.103,87.012,44.95363595]
["bitfinex-derivatives","SOLF0:USTF0",1772478389292,34.41,87.093,87.012,44.95363595]
["bitfinex-derivatives","SOLF0:USTF0",1772478389493,16.47316621,87.091,87.012,44.95363595]
["bitfinex-derivatives","SOLF0:USTF0",1772478390193,16.57996922,87.089,87.034,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1772478390597,11.44,87.147,86.95,44.95363595]
["bitfinex-derivatives","SOLF0:USTF0",1772478390598,16.57996922,87.039,86.95,44.95363595]
["bitfinex-derivatives","SOLF0:USTF0",1772478390797,16.57996922,87.086,86.95,44.95363595]
["bitfinex-derivatives","SOLF0:USTF0",1772478390798,34.41,87.034,86.95,44.95363595]
["bitfinex-derivatives","SOLF0:USTF0",1772478391100,34.41,87.029,86.95,44.95363595]
["bitfinex-derivatives","SOLF0:USTF0",1772478391301,34.41,87.043,86.961,44.95363595]
["bitfinex-derivatives","SOLF0:USTF0",1772478391501,25.65819488,87.03,86.961,44.95363595]
["bitfinex-derivatives","SOLF0:USTF0",1772478391794,16.61747706,87.03,86.961,44.95363595]
["bitfinex-derivatives","SOLF0:USTF0",1772478391996,16.65311968,87.049,86.961,44.95363595]
["bitfinex-derivatives","SOLF0:USTF0",1772478392501,34.41,87.044,86.984,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1772478393096,34.41,87.044,86.961,44.95363595]
["bitfinex-derivatives","SOLF0:USTF0",1772478393799,10.337,87.044,86.982,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1772478393993,10.337,87.044,86.961,44.95363595]
["bitfinex-derivatives","SOLF0:USTF0",1772478394297,34.41,87.067,86.961,44.95363595]
["bitfinex-derivatives","SOLF0:USTF0",1772478394500,14.97675995,87.066,86.961,44.95363595]
["bitfinex-derivatives","SOLF0:USTF0",1772478394696,10.336,87.054,86.991,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1772478394893,14.97675995,87.066,86.991,44.95363595]
["bitfinex-derivatives","SOLF0:USTF0",1772478395495,25.31075995,87.066,87.011,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1772478395692,14.97675995,87.066,86.991,44.95363595]
["bitfinex-derivatives","SOLF0:USTF0",1772478395898,15.04319052,87.089,87.001,44.95363595]
["bitfinex-derivatives","SOLF0:USTF0",1772478396205,10.333,87.08,87.02,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1772478396401,15.04319052,87.089,87.001,44.95363595]
["bitfinex-derivatives","SOLF0:USTF0",1772478396895,15.04319052,87.089,87.025,44.95363595]
["bitfinex-derivatives","SOLF0:USTF0",1772478397096,15.04319052,87.089,87.001,44.95363595]
["bitfinex-derivatives","SOLF0:USTF0",1772478397293,15.04319052,87.089,87.033,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1772478397802,15.04319052,87.089,87.001,44.95363595]
["bitfinex-derivatives","SOLF0:USTF0",1772478398698,15.04319052,87.089,87.042,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1772478399098,15.04319052,87.089,87.026,44.95363595]
["bitfinex-derivatives","SOLF0:USTF0",1772478400003,10.332,87.086,87.028,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1772478400903,15.04319052,87.089,87.038,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1772478401201,15.04319052,87.089,87.026,44.95363595]
["bitfinex-derivatives","SOLF0:USTF0",1772478402305,10.332,87.086,87.029,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1772478402902,10.333,87.08,87.029,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1772478403102,10.333,87.08,87.026,44.95363595]
["bitfinex-derivatives","SOLF0:USTF0",1772478403407,15.91639678,87.079,86.981,44.95363595]
["bitfinex-derivatives","SOLF0:USTF0",1772478403704,15.94543284,87.062,86.981,44.95363595]
["bitfinex-derivatives","SOLF0:USTF0",1772478404208,34.41,87.053,87.001,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1772478405405,44.746,87.05,87.001,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1772478406201,44.746,87.05,86.981,44.95363595]
["bitfinex-derivatives","SOLF0:USTF0",1772478406202,10.337,87.042,86.992,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1772478406602,10.337,87.042,86.983,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1772478406603,10.338,87.033,86.983,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1772478406803,34.41,87.03,86.951,44.95363595]
["bitfinex-derivatives","SOLF0:USTF0",1772478407805,16.59842663,87.046,86.977,42.66915917]
["bitfinex-derivatives","SOLF0:USTF0",1772478408013,16.59842663,87.039,86.977,42.66915917]
["bitfinex-derivatives","SOLF0:USTF0",1772478408205,26.93542663,87.039,86.994,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1772478408399,26.93542663,87.039,86.977,42.66915917]
["bitfinex-derivatives","SOLF0:USTF0",1772478408806,26.93542663,87.039,86.993,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1772478409007,10.338,87.032,86.977,42.66915917]
["bitfinex-derivatives","SOLF0:USTF0",1772478410105,10.337,87.041,86.977,42.66915917]
["bitfinex-derivatives","SOLF0:USTF0",1772478410512,10.337,87.041,86.923,14.05368655]
["bitfinex-derivatives","SOLF0:USTF0",1772478410513,45.21358009,87.11,87.025,42.66915917]
["bitfinex-derivatives","SOLF0:USTF0",1772478410700,45.21358009,87.11,87.03,51.70987699]
["bitfinex-derivatives","SOLF0:USTF0",1772478410900,45.21358009,87.11,87.03,42.66915917]
["bitfinex-derivatives","SOLF0:USTF0",1772478411104,34.41,87.109,87.033,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1772478411400,45.21358009,87.106,87.033,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1772478411604,45.21358009,87.099,87.03,42.66915917]
["bitfinex-derivatives","SOLF0:USTF0",1772478413509,10.332,87.081,87.03,53.00715917]
["bitfinex-derivatives","SOLF0:USTF0",1772478413712,45.21358009,87.081,87.011,42.66915917]
["bitfinex-derivatives","SOLF0:USTF0",1772478415214,10.333,87.073,87.02,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1772478417215,45.21358009,87.081,87.02,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1772478417419,45.21358009,87.081,87.03,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1772478417715,45.21358009,87.081,87.011,42.66915917]
["bitfinex-derivatives","SOLF0:USTF0",1772478417915,10.333,87.08,87.021,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1772478418310,10.333,87.08,87.011,42.66915917]
["bitfinex-derivatives","SOLF0:USTF0",1772478418514,10.333,87.072,87.02,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1772478419516,10.334,87.064,87.02,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1772478419918,45.21358009,87.072,87.02,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1772478421215,55.54658009,87.072,87.02,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1772478422114,10.334,87.065,87.02,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1772478422316,45.21358009,87.072,86.994,42.66915917]
["bitfinex-derivatives","SOLF0:USTF0",1772478422814,45.21358009,87.072,87.014,42.66915917]
["bitfinex-derivatives","SOLF0:USTF0",1772478423015,45.21358009,87.072,86.991,42.66915917]
["bitfinex-derivatives","SOLF0:USTF0",1772478423812,34.41,87.057,86.975,42.66915917]
["bitfinex-derivatives","SOLF0:USTF0",1772478424017,45.21358009,87.054,86.975,42.66915917]
["bitfinex-derivatives","SOLF0:USTF0",1772478424616,10.337,87.044,86.975,42.66915917]
["bitfinex-derivatives","SOLF0:USTF0",1772478425211,10.337,87.044,86.99,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1772478425918,10.338,87.036,86.99,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1772478428219,10.338,87.036,86.982,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1772478428416,45.21358009,87.027,86.958,42.66915917]
["bitfinex-derivatives","SOLF0:USTF0",1772478428625,45.21358009,87.019,86.94,42.66915917]
["bitfinex-derivatives","SOLF0:USTF0",1772478428819,34.41,87.014,86.94,42.66915917]
["bitfinex-derivatives","SOLF0:USTF0",1772478429021,34.41,87.012,86.94,42.66915917]
["bitfinex-derivatives","SOLF0:USTF0",1772478429223,45.21358009,87.01,86.94,42.66915917]
["bitfinex-derivatives","SOLF0:USTF0",1772478430126,9.04071782,87.02,86.94,42.66915917]
["bitfinex-derivatives","SOLF0:USTF0",1772478430321,45.21358009,87.019,86.94,42.66915917]
["bitfinex-derivatives","SOLF0:USTF0",1772478431525,45.21358009,86.991,86.903,14.15356211]
["bitfinex-derivatives","SOLF0:USTF0",1772478431729,45.21358009,86.991,86.861,28.13439583]
["bitfinex-derivatives","SOLF0:USTF0",1772478431730,45.21358009,86.979,86.904,42.66915917]
["bitfinex-derivatives","SOLF0:USTF0",1772478431931,45.21358009,86.959,86.904,42.66915917]
["bitfinex-derivatives","SOLF0:USTF0",1772478432127,9.04071782,86.94,86.869,2.00199624]
["bitfinex-derivatives","SOLF0:USTF0",1772478432425,124.0,86.99,86.79,220.62584327]
["bitfinex-derivatives","SOLF0:USTF0",1772478432426,45.21358009,86.949,86.87,42.66915917]
["bitfinex-derivatives","SOLF0:USTF0",1772478432730,45.21358009,86.967,86.905,42.66915917]
["bitfinex-derivatives","SOLF0:USTF0",1772478432931,45.21358009,86.967,86.859,2.00251465]
["bitfinex-derivatives","SOLF0:USTF0",1772478432932,45.21358009,86.967,86.87,9.04071782]
["bitfinex-derivatives","SOLF0:USTF0",1772478433132,45.21358009,86.952,86.877,42.66915917]
["bitfinex-derivatives","SOLF0:USTF0",1772478433632,45.21358009,86.949,86.877,42.66915917]
["bitfinex-derivatives","SOLF0:USTF0",1772478434521,45.21358009,86.949,86.892,53.02415917]
["bitfinex-derivatives","SOLF0:USTF0",1772478435224,10.346,86.963,86.902,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1772478435429,45.21358009,86.987,86.902,42.66915917]
["bitfinex-derivatives","SOLF0:USTF0",1772478436333,10.344,86.985,86.902,42.66915917]
["bitfinex-derivatives","SOLF0:USTF0",1772478436529,45.21358009,86.987,86.911,45.78748516]
["bitfinex-derivatives","SOLF0:USTF0",1772478437322,45.9371623,87.009,86.911,45.78748516]
["bitfinex-derivatives","SOLF0:USTF0",1772478437531,10.342,87.001,86.933,43.32708861]
["bitfinex-derivatives","SOLF0:USTF0",1772478437723,45.9371623,87.009,86.933,43.32708861]
["bitfinex-derivatives","SOLF0:USTF0",1772478438032,45.9371623,87.009,86.943,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1772478438329,45.9371623,87.009,86.944,43.32708861]
["bitfinex-derivatives","SOLF0:USTF0",1772478438634,10.341,87.006,86.948,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1772478439632,43.70332464,87.029,86.958,43.32708861]
["bitfinex-derivatives","SOLF0:USTF0",1772478440536,10.34,87.02,86.96,43.32708861]
["bitfinex-derivatives","SOLF0:USTF0",1772478441931,158.41,87.07,86.95,9.05938255]
["bitfinex-derivatives","SOLF0:USTF0",1772478441932,43.70332464,87.048,86.972,43.32708861]
["bitfinex-derivatives","SOLF0:USTF0",1772478442532,10.338,87.034,86.976,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1772478442835,43.70332464,87.067,86.977,43.32708861]
["bitfinex-derivatives","SOLF0:USTF0",1772478443040,43.70332464,87.067,86.991,43.32708861]
["bitfinex-derivatives","SOLF0:USTF0",1772478443230,10.337,87.046,86.991,43.32708861]
["bitfinex-derivatives","SOLF0:USTF0",1772478443436,43.70332464,87.067,86.991,43.32708861]
["bitfinex-derivatives","SOLF0:USTF0",1772478443633,43.70332464,87.028,86.971,43.32708861]
["bitfinex-derivatives","SOLF0:USTF0",1772478443838,43.70332464,87.028,86.954,43.32708861]
["bitfinex-derivatives","SOLF0:USTF0",1772478444340,10.341,87.014,86.954,43.32708861]
["bitfinex-derivatives","SOLF0:USTF0",1772478444541,43.70332464,87.028,86.954,43.32708861]
["bitfinex-derivatives","SOLF0:USTF0",1772478445136,43.70332464,87.028,86.966,43.32708861]
["bitfinex-derivatives","SOLF0:USTF0",1772478445540,10.341,87.018,86.966,43.32708861]
["bitfinex-derivatives","SOLF0:USTF0",1772478445740,43.70332464,87.028,86.966,43.32708861]
["bitfinex-derivatives","SOLF0:USTF0",1772478446337,54.04332464,87.028,86.967,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1772478446542,43.70332464,87.028,86.967,53.67408861]
["bitfinex-derivatives","SOLF0:USTF0",1772478446744,43.70332464,87.028,86.967,43.32708861]
["bitfinex-derivatives","SOLF0:USTF0",1772478446945,43.70332464,87.028,86.968,53.67408861]
["bitfinex-derivatives","SOLF0:USTF0",1772478447441,54.04332464,87.028,86.968,53.67408861]
["bitfinex-derivatives","SOLF0:USTF0",1772478448344,54.04332464,87.028,86.968,43.32708861]
["bitfinex-derivatives","SOLF0:USTF0",1772478448345,10.341,87.018,86.968,43.32708861]
["bitfinex-derivatives","SOLF0:USTF0",1772478448540,10.341,87.018,86.918,14.15356211]
["bitfinex-derivatives","SOLF0:USTF0",1772478448541,43.70332464,87.028,86.941,43.32708861]
["bitfinex-derivatives","SOLF0:USTF0",1772478449344,43.70332464,87.025,86.941,43.32708861]
["bitfinex-derivatives","SOLF0:USTF0",1772478449538,10.341,87.019,86.964,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1772478449739,54.04432464,87.019,86.964,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1772478450744,54.04432464,87.019,86.972,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1772478450745,43.70332464,87.019,86.972,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1772478451134,43.70332464,87.019,86.964,43.32708861]
["bitfinex-derivatives","SOLF0:USTF0",1772478451335,10.341,87.018,86.965,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1772478451839,10.34,87.029,86.976,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1772478452148,43.70332464,87.046,86.977,43.32708861]
["bitfinex-derivatives","SOLF0:USTF0",1772478452343,43.70332464,87.046,86.986,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1772478453244,10.338,87.042,86.986,53.67208861]
["bitfinex-derivatives","SOLF0:USTF0",1772478453638,43.70332464,87.046,86.986,43.32708861]
["bitfinex-derivatives","SOLF0:USTF0",1772478453941,34.41,87.044,86.951,43.32708861]
["bitfinex-derivatives","SOLF0:USTF0",1772478454145,43.70332464,87.041,86.951,43.32708861]
["bitfinex-derivatives","SOLF0:USTF0",1772478454339,43.70332464,87.041,86.95,9.05938255]
["bitfinex-derivatives","SOLF0:USTF0",1772478454340,78.11332464,87.04,86.97,43.32708861]
["bitfinex-derivatives","SOLF0:USTF0",1772478454642,9.05938255,87.05,86.97,43.32708861]
["bitfinex-derivatives","SOLF0:USTF0",1772478454843,10.337,87.049,86.999,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1772478455243,78.11332464,87.052,86.989,43.32708861]
["bitfinex-derivatives","SOLF0:USTF0",1772478455947,10.337,87.051,86.999,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1772478456147,43.70332464,87.051,86.989,43.32708861]
["bitfinex-derivatives","SOLF0:USTF0",1772478456447,34.41,87.069,86.97,43.32708861]
["bitfinex-derivatives","SOLF0:USTF0",1772478456448,10.34,87.028,86.97,43.32708861]
["bitfinex-derivatives","SOLF0:USTF0",1772478456747,34.41,87.044,86.97,43.32708861]
["bitfinex-derivatives","SOLF0:USTF0",1772478456949,10.34,87.027,86.978,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1772478457142,9.05938255,87.05,86.95,9.05938255]
["bitfinex-derivatives","SOLF0:USTF0",1772478457143,43.70332464,87.029,86.951,43.32708861]
["bitfinex-derivatives","SOLF0:USTF0",1772478457448,34.41,87.024,86.951,43.32708861]
["bitfinex-derivatives","SOLF0:USTF0",1772478457642,43.70332464,87.025,86.951,43.32708861]
["bitfinex-derivatives","SOLF0:USTF0",1772478457643,34.41,87.022,86.951,43.32708861]
["bitfinex-derivatives","SOLF0:USTF0",1772478457848,43.70332464,87.021,86.961,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1772478458545,10.342,87.006,86.961,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1772478459750,43.70332464,87.021,86.969,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1772478460347,43.70332464,87.021,86.977,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1772478460548,43.70332464,87.077,86.99,9.05938255]
["bitfinex-derivatives","SOLF0:USTF0",1772478460748,43.70332464,87.077,86.991,43.32708861]
["bitfinex-derivatives","SOLF0:USTF0",1772478460948,10.333,87.086,87.023,43.32708861]
["bitfinex-derivatives","SOLF0:USTF0",1772478461148,43.70332464,87.096,87.023,43.32708861]
["bitfinex-derivatives","SOLF0:USTF0",1772478461352,43.70332464,87.094,87.023,43.32708861]
["bitfinex-derivatives","SOLF0:USTF0",1772478461749,34.41,87.093,87.023,43.32708861]
["bitfinex-derivatives","SOLF0:USTF0",1772478461950,34.41,87.091,87.023,43.32708861]
["bitfinex-derivatives","SOLF0:USTF0",1772478462151,34.41,87.089,87.023,43.32708861]
["bitfinex-derivatives","SOLF0:USTF0",1772478462551,78.11332464,87.089,87.023,43.32708861]
["bitfinex-derivatives","SOLF0:USTF0",1772478463455,43.70332464,87.087,87.023,43.32708861]
["bitfinex-derivatives","SOLF0:USTF0",1772478464252,43.70332464,87.085,87.023,43.32708861]
["bitfinex-derivatives","SOLF0:USTF0",1772478464455,10.334,87.077,87.023,53.66708861]
["bitfinex-derivatives","SOLF0:USTF0",1772478465758,34.41,87.099,87.031,43.32708861]
["bitfinex-derivatives","SOLF0:USTF0",1772478465965,43.70332464,87.108,87.031,43.32708861]
["bitfinex-derivatives","SOLF0:USTF0",1772478466264,10.329,87.118,87.063,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1772478466666,43.70332464,87.117,87.04,43.32708861]
["bitfinex-derivatives","SOLF0:USTF0",1772478466958,43.70332464,87.115,87.04,43.32708861]
["bitfinex-derivatives","SOLF0:USTF0",1772478467264,9.05938255,87.12,87.04,43.32708861]
["bitfinex-derivatives","SOLF0:USTF0",1772478467265,34.41,87.112,87.04,43.32708861]
["bitfinex-derivatives","SOLF0:USTF0",1772478467456,10.333,87.088,87.04,43.32708861]
["bitfinex-derivatives","SOLF0:USTF0",1772478467654,160.638,87.141,87.04,43.32708861]
["bitfinex-derivatives","SOLF0:USTF0",1772478467655,47.0386053,87.098,87.04,43.32708861]
["bitfinex-derivatives","SOLF0:USTF0",1772478467858,47.0386053,87.096,87.011,46.06103502]
["bitfinex-derivatives","SOLF0:USTF0",1772478468959,10.333,87.088,87.027,46.06103502]
["bitfinex-derivatives","SOLF0:USTF0",1772478469361,47.0386053,87.119,87.03,9.05938255]
["bitfinex-derivatives","SOLF0:USTF0",1772478469560,47.0386053,87.119,87.031,46.06103502]
["bitfinex-derivatives","SOLF0:USTF0",1772478469961,47.0386053,87.119,87.037,46.06103502]
["bitfinex-derivatives","SOLF0:USTF0",1772478470162,47.0386053,87.099,87.011,46.06103502]
["bitfinex-derivatives","SOLF0:USTF0",1772478471257,10.333,87.082,87.025,56.40103502]
["bitfinex-derivatives","SOLF0:USTF0",1772478471769,10.334,87.074,87.025,46.06103502]
["bitfinex-derivatives","SOLF0:USTF0",1772478472167,47.0386053,87.082,87.002,46.06103502]
["bitfinex-derivatives","SOLF0:USTF0",1772478472360,10.336,87.058,87.002,46.06103502]
["bitfinex-derivatives","SOLF0:USTF0",1772478472863,10.336,87.058,87.003,56.40403502]
["bitfinex-derivatives","SOLF0:USTF0",1772478473367,10.337,87.05,87.003,56.40403502]
["bitfinex-derivatives","SOLF0:USTF0",1772478475975,47.0386053,87.077,87.011,56.40303502]
["bitfinex-derivatives","SOLF0:USTF0",1772478476375,47.0386053,87.077,87.011,46.06103502]
["bitfinex-derivatives","SOLF0:USTF0",1772478477573,10.335,87.066,87.012,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1772478477774,10.335,87.066,87.012,56.40203502]
["bitfinex-derivatives","SOLF0:USTF0",1772478478677,10.336,87.058,87.012,56.40203502]
["bitfinex-derivatives","SOLF0:USTF0",1772478480175,10.335,87.066,87.012,56.40203502]
["bitfinex-derivatives","SOLF0:USTF0",1772478480578,47.0386053,87.077,87.02,46.06103502]
["bitfinex-derivatives","SOLF0:USTF0",1772478480781,34.41,87.095,87.02,46.06103502]
["bitfinex-derivatives","SOLF0:USTF0",1772478480975,81.4486053,87.095,87.02,46.06103502]
["bitfinex-derivatives","SOLF0:USTF0",1772478481176,34.41,87.093,87.02,46.06103502]
["bitfinex-derivatives","SOLF0:USTF0",1772478481376,47.0386053,87.077,87.001,46.06103502]
["bitfinex-derivatives","SOLF0:USTF0",1772478481876,9.05938255,87.1,87.0,9.05938255]
["bitfinex-derivatives","SOLF0:USTF0",1772478481877,34.41,87.093,87.032,46.06103502]
["bitfinex-derivatives","SOLF0:USTF0",1772478482782,10.333,87.086,87.042,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1772478482982,47.0386053,87.112,87.043,46.06103502]
["bitfinex-derivatives","SOLF0:USTF0",1772478484285,10.33,87.111,87.063,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1772478484775,47.0386053,87.112,87.043,46.06103502]
["bitfinex-derivatives","SOLF0:USTF0",1772478484979,47.0386053,87.103,87.043,46.06103502]
["bitfinex-derivatives","SOLF0:USTF0",1772478485781,47.0386053,87.12,87.043,46.06103502]
["bitfinex-derivatives","SOLF0:USTF0",1772478485982,183.88,87.16,87.081,46.06103502]
["bitfinex-derivatives","SOLF0:USTF0",1772478485983,47.0386053,87.159,87.081,46.06103502]
["bitfinex-derivatives","SOLF0:USTF0",1772478486180,8.52163899,87.158,87.081,46.06103502]
["bitfinex-derivatives","SOLF0:USTF0",1772478486379,55.56024429,87.158,87.076,46.06103502]
["bitfinex-derivatives","SOLF0:USTF0",1772478486581,47.0386053,87.156,87.076,46.06103502]
["bitfinex-derivatives","SOLF0:USTF0",1772478486885,9.05938255,87.16,87.06,9.05938255]
["bitfinex-derivatives","SOLF0:USTF0",1772478486886,10.327,87.135,87.079,56.39503502]
["bitfinex-derivatives","SOLF0:USTF0",1772478487283,47.0386053,87.151,87.079,56.39503502]
["bitfinex-derivatives","SOLF0:USTF0",1772478487984,47.0386053,87.169,87.089,46.06103502]
["bitfinex-derivatives","SOLF0:USTF0",1772478488388,47.0386053,87.159,87.089,46.06103502]
["bitfinex-derivatives","SOLF0:USTF0",1772478488786,9.05938255,87.16,87.089,46.06103502]
["bitfinex-derivatives","SOLF0:USTF0",1772478488787,47.0386053,87.157,87.089,46.06103502]
["bitfinex-derivatives","SOLF0:USTF0",1772478489289,10.328,87.131,87.089,46.06103502]
["bitfinex-derivatives","SOLF0:USTF0",1772478489588,47.0386053,87.157,87.089,46.06103502]
["bitfinex-derivatives","SOLF0:USTF0",1772478490390,10.327,87.131,87.089,46.06103502]
["bitfinex-derivatives","SOLF0:USTF0",1772478490988,10.328,87.123,87.071,46.06103502]
["bitfinex-derivatives","SOLF0:USTF0",1772478491185,56.09798785,87.14,87.041,46.06103502]
["bitfinex-derivatives","SOLF0:USTF0",1772478491685,47.0386053,87.117,87.041,46.06103502]
["bitfinex-derivatives","SOLF0:USTF0",1772478492491,10.333,87.086,87.041,46.06103502]
["bitfinex-derivatives","SOLF0:USTF0",1772478493885,47.0386053,87.111,87.041,46.06103502]
["bitfinex-derivatives","SOLF0:USTF0",1772478494092,47.0386053,87.099,87.0,9.05938255]
["bitfinex-derivatives","SOLF0:USTF0",1772478494587,47.0386053,87.099,87.0,14.22602987]
["bitfinex-derivatives","SOLF0:USTF0",1772478495085,10.332,87.091,87.039,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1772478495287,47.0386053,87.099,87.02,9.05938255]
["bitfinex-derivatives","SOLF0:USTF0",1772478495886,10.331,87.105,87.02,9.05938255]
["bitfinex-derivatives","SOLF0:USTF0",1772478496093,9.05938255,87.12,87.021,44.93951268]
["bitfinex-derivatives","SOLF0:USTF0",1772478496291,53.82305667,87.12,87.021,44.93951268]
["bitfinex-derivatives","SOLF0:USTF0",1772478497180,53.82305667,87.12,87.02,9.05938255]
["bitfinex-derivatives","SOLF0:USTF0",1772478497181,10.331,87.098,87.047,44.93951268]
["bitfinex-derivatives","SOLF0:USTF0",1772478497786,10.331,87.098,87.02,9.05938255]
["bitfinex-derivatives","SOLF0:USTF0",1772478497787,46.02783228,87.091,87.029,47.77221855]
["bitfinex-derivatives","SOLF0:USTF0",1772478498485,10.336,87.059,87.001,47.77221855]
["bitfinex-derivatives","SOLF0:USTF0",1772478499186,10.335,87.067,87.001,47.77221855]
["bitfinex-derivatives","SOLF0:USTF0",1772478499590,46.02783228,87.069,87.001,47.77221855]
["bitfinex-derivatives","SOLF0:USTF0",1772478499988,46.02783228,87.087,87.001,47.77221855]
["bitfinex-derivatives","SOLF0:USTF0",1772478500792,10.335,87.071,87.022,47.77221855]
["bitfinex-derivatives","SOLF0:USTF0",1772478501092,46.02783228,87.087,87.022,47.77221855]
["bitfinex-derivatives","SOLF0:USTF0",1772478501592,10.334,87.072,87.022,47.77221855]
["bitfinex-derivatives","SOLF0:USTF0",1772478502292,46.02783228,87.087,87.022,47.77221855]
["bitfinex-derivatives","SOLF0:USTF0",1772478502293,10.334,87.08,87.03,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1772478502593,46.02783228,87.087,87.03,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1772478503894,10.334,87.074,87.03,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1772478504290,46.02783228,87.087,87.022,58.11221855]
["bitfinex-derivatives","SOLF0:USTF0",1772478504495,10.334,87.076,87.022,47.77221855]
["bitfinex-derivatives","SOLF0:USTF0",1772478504797,46.02783228,87.087,87.022,47.77221855]
["bitfinex-derivatives","SOLF0:USTF0",1772478505096,46.02783228,87.085,87.022,47.77221855]
["bitfinex-derivatives","SOLF0:USTF0",1772478505693,46.02783228,87.085,87.024,47.77221855]
["bitfinex-derivatives","SOLF0:USTF0",1772478505893,46.02783228,87.102,87.024,47.77221855]
["bitfinex-derivatives","SOLF0:USTF0",1772478506197,46.02783228,87.1,87.024,47.77221855]
["bitfinex-derivatives","SOLF0:USTF0",1772478506391,46.02783228,87.098,87.024,47.77221855]
["bitfinex-derivatives","SOLF0:USTF0",1772478506588,46.02783228,87.096,87.024,47.77221855]
["bitfinex-derivatives","SOLF0:USTF0",1772478506791,46.02783228,87.094,87.024,47.77221855]
["bitfinex-derivatives","SOLF0:USTF0",1772478506988,10.334,87.077,87.032,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1772478507289,46.02783228,87.077,86.986,47.77221855]
["bitfinex-derivatives","SOLF0:USTF0",1772478507491,9.0476266,87.09,87.013,47.77221855]
["bitfinex-derivatives","SOLF0:USTF0",1772478507693,8.35866118,87.093,87.013,47.77221855]
["bitfinex-derivatives","SOLF0:USTF0",1772478508100,10.333,87.087,87.036,58.11121855]
["bitfinex-derivatives","SOLF0:USTF0",1772478508295,10.333,87.087,87.036,47.77221855]
["bitfinex-derivatives","SOLF0:USTF0",1772478508795,10.334,87.078,87.036,47.77221855]
["bitfinex-derivatives","SOLF0:USTF0",1772478509004,46.02783228,87.094,87.036,47.77221855]
["bitfinex-derivatives","SOLF0:USTF0",1772478509894,10.333,87.086,87.036,47.77221855]
["bitfinex-derivatives","SOLF0:USTF0",1772478510599,46.02783228,87.094,87.019,47.77221855]
["bitfinex-derivatives","SOLF0:USTF0",1772478511394,46.02783228,87.079,87.019,47.77221855]
["bitfinex-derivatives","SOLF0:USTF0",1772478512301,46.02783228,87.079,86.966,160.96]
["bitfinex-derivatives","SOLF0:USTF0",1772478512302,46.02783228,87.102,87.035,47.77221855]
["bitfinex-derivatives","SOLF0:USTF0",1772478513402,10.332,87.09,87.049,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1772478515996,10.332,87.09,87.02,9.0476266]
["bitfinex-derivatives","SOLF0:USTF0",1772478515997,46.02783228,87.071,87.01,47.77221855]
["bitfinex-derivatives","SOLF0:USTF0",1772478516601,46.02783228,87.071,87.012,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1772478518302,10.336,87.058,87.012,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1772478518703,46.02783228,87.088,87.02,47.77221855]
["bitfinex-derivatives","SOLF0:USTF0",1772478520200,10.333,87.084,87.032,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1772478520410,46.02783228,87.088,87.032,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1772478521210,10.334,87.077,87.032,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1772478522006,10.334,87.077,87.02,47.77221855]
["bitfinex-derivatives","SOLF0:USTF0",1772478522007,10.336,87.062,87.023,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1772478522204,10.336,87.062,87.02,47.77221855]
["bitfinex-derivatives","SOLF0:USTF0",1772478522405,46.02783228,87.077,87.02,47.77221855]
["bitfinex-derivatives","SOLF0:USTF0",1772478522708,46.02783228,87.077,87.02,58.11321855]
["bitfinex-derivatives","SOLF0:USTF0",1772478523809,10.335,87.07,87.026,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1772478524006,56.36283228,87.07,87.026,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1772478525711,46.02783228,87.088,87.033,47.77221855]
["bitfinex-derivatives","SOLF0:USTF0",1772478526712,10.333,87.081,87.037,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1772478527410,10.334,87.075,87.033,47.77221855]
["bitfinex-derivatives","SOLF0:USTF0",1772478527806,46.02783228,87.088,87.033,47.77221855]
["bitfinex-derivatives","SOLF0:USTF0",1772478528006,10.333,87.084,87.033,47.77221855]
["bitfinex-derivatives","SOLF0:USTF0",1772478528207,46.29122023,87.106,87.033,47.77221855]
["bitfinex-derivatives","SOLF0:USTF0",1772478528612,10.333,87.086,87.045,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1772478529212,10.332,87.093,87.051,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1772478529407,46.29122023,87.106,87.033,47.77221855]
["bitfinex-derivatives","SOLF0:USTF0",1772478530315,10.333,87.087,87.044,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1772478531113,46.29122023,87.123,87.052,48.67153462]
["bitfinex-derivatives","SOLF0:USTF0",1772478532216,10.329,87.119,87.052,48.67153462]
["bitfinex-derivatives","SOLF0:USTF0",1772478532616,46.29122023,87.141,87.052,48.67153462]
["bitfinex-derivatives","SOLF0:USTF0",1772478533420,16.10441828,87.187,87.04,48.67153462]
["bitfinex-derivatives","SOLF0:USTF0",1772478533421,46.29122023,87.134,87.04,48.67153462]
["bitfinex-derivatives","SOLF0:USTF0",1772478533721,160.577,87.174,87.019,48.67153462]
["bitfinex-derivatives","SOLF0:USTF0",1772478533722,46.29122023,87.099,87.019,48.67153462]
["bitfinex-derivatives","SOLF0:USTF0",1772478533910,46.29122023,87.099,87.021,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1772478534116,46.29122023,87.083,87.021,59.01153462]
["bitfinex-derivatives","SOLF0:USTF0",1772478534511,10.334,87.075,87.021,59.01153462]
["bitfinex-derivatives","SOLF0:USTF0",1772478536316,46.29122023,87.03,86.982,14.24631913]
["bitfinex-derivatives","SOLF0:USTF0",1772478536516,46.29122023,87.03,86.965,48.67153462]
["bitfinex-derivatives","SOLF0:USTF0",1772478537520,10.34,87.029,86.971,59.01753462]
["bitfinex-derivatives","SOLF0:USTF0",1772478538721,46.29122023,87.03,86.971,59.01753462]
["bitfinex-derivatives","SOLF0:USTF0",1772478540920,46.29122023,87.03,86.951,48.67153462]
["bitfinex-derivatives","SOLF0:USTF0",1772478541319,46.29122023,87.03,86.96,48.67153462]
["bitfinex-derivatives","SOLF0:USTF0",1772478541623,46.29122023,87.049,86.96,48.67153462]
["bitfinex-derivatives","SOLF0:USTF0",1772478541824,46.29122023,87.049,86.971,48.67153462]
["bitfinex-derivatives","SOLF0:USTF0",1772478542323,10.339,87.031,86.974,59.01753462]
["bitfinex-derivatives","SOLF0:USTF0",1772478542722,56.63022023,87.031,86.974,59.01753462]
["bitfinex-derivatives","SOLF0:USTF0",1772478543322,56.63022023,87.031,86.953,48.67153462]
["bitfinex-derivatives","SOLF0:USTF0",1772478543323,46.29122023,87.031,86.953,48.67153462]
["bitfinex-derivatives","SOLF0:USTF0",1772478543623,46.29122023,87.029,86.953,48.67153462]
["bitfinex-derivatives","SOLF0:USTF0",1772478543826,46.29122023,87.004,86.953,48.67153462]
["bitfinex-derivatives","SOLF0:USTF0",1772478545521,46.29122023,87.022,86.953,48.67153462]
["bitfinex-derivatives","SOLF0:USTF0",1772478545723,10.338,87.045,86.989,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1772478545928,10.338,87.045,86.988,48.67153462]
["bitfinex-derivatives","SOLF0:USTF0",1772478546125,46.29122023,87.049,86.988,48.67153462]
["bitfinex-derivatives","SOLF0:USTF0",1772478546826,10.339,87.038,86.989,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1772478547024,46.29122023,87.049,86.988,48.67153462]
["bitfinex-derivatives","SOLF0:USTF0",1772478547623,46.29122023,87.069,86.991,48.67153462]
["bitfinex-derivatives","SOLF0:USTF0",1772478549326,10.335,87.068,87.013,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1772478549526,46.29122023,87.069,87.013,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1772478549729,46.29122023,87.069,86.991,48.67153462]
["bitfinex-derivatives","SOLF0:USTF0",1772478551226,10.336,87.06,87.012,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1772478551525,46.29122023,87.027,86.918,48.67153462]
["bitfinex-derivatives","SOLF0:USTF0",1772478551720,46.29122023,86.989,86.885,21.43585643]
["bitfinex-derivatives","SOLF0:USTF0",1772478551925,46.29122023,86.979,86.864,48.67153462]
["bitfinex-derivatives","SOLF0:USTF0",1772478552226,10.35,86.94,86.839,48.67153462]
["bitfinex-derivatives","SOLF0:USTF0",1772478552432,0.79026018,86.91,86.813,48.79767047]
["bitfinex-derivatives","SOLF0:USTF0",1772478552629,0.79026018,86.945,86.841,48.79767047]
["bitfinex-derivatives","SOLF0:USTF0",1772478552827,34.45,86.909,86.841,48.79767047]
["bitfinex-derivatives","SOLF0:USTF0",1772478553027,0.79026018,86.928,86.841,48.79767047]
["bitfinex-derivatives","SOLF0:USTF0",1772478553235,0.79026018,86.928,86.841,46.79767047]
["bitfinex-derivatives","SOLF0:USTF0",1772478553827,0.79026018,86.928,86.86,9.0476266]
["bitfinex-derivatives","SOLF0:USTF0",1772478554030,0.79026018,86.928,86.84,9.0476266]
["bitfinex-derivatives","SOLF0:USTF0",1772478554224,0.79026018,86.928,86.812,12.02757823]
["bitfinex-derivatives","SOLF0:USTF0",1772478554425,4.98701872,86.886,86.812,12.02757823]
["bitfinex-derivatives","SOLF0:USTF0",1772478555028,10.357,86.883,86.812,12.02757823]
["bitfinex-derivatives","SOLF0:USTF0",1772478555327,4.98701872,86.886,86.812,12.02757823]
["bitfinex-derivatives","SOLF0:USTF0",1772478556125,4.98701872,86.886,86.812,59.93022436]
["bitfinex-derivatives","SOLF0:USTF0",1772478556731,4.98701872,86.886,86.813,47.90264613]
["bitfinex-derivatives","SOLF0:USTF0",1772478557431,4.98701872,86.886,86.812,12.02757823]
["bitfinex-derivatives","SOLF0:USTF0",1772478557432,3.1981646,86.884,86.812,12.02757823]
["bitfinex-derivatives","SOLF0:USTF0",1772478557830,161.047,86.92,86.831,47.90225748]
["bitfinex-derivatives","SOLF0:USTF0",1772478557831,3.1981646,86.905,86.831,47.90225748]
["bitfinex-derivatives","SOLF0:USTF0",1772478558339,4.33799265,86.933,86.831,47.90225748]
["bitfinex-derivatives","SOLF0:USTF0",1772478558542,4.33799265,86.933,86.833,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1772478558738,4.33799265,86.93,86.834,47.37085193]
["bitfinex-derivatives","SOLF0:USTF0",1772478559139,4.33799265,86.93,86.851,47.37007777]
["bitfinex-derivatives","SOLF0:USTF0",1772478560139,4.4903763,86.928,86.851,47.37007777]
["bitfinex-derivatives","SOLF0:USTF0",1772478561037,4.50206485,86.925,86.851,47.37007777]
["bitfinex-derivatives","SOLF0:USTF0",1772478561342,4.50353322,86.899,86.81,9.0476266]
["bitfinex-derivatives","SOLF0:USTF0",1772478561840,2.00317169,86.936,86.831,47.4004473]
["bitfinex-derivatives","SOLF0:USTF0",1772478561841,4.57712045,86.935,86.831,47.4004473]
["bitfinex-derivatives","SOLF0:USTF0",1772478562440,5.79755962,86.932,86.851,46.79022772]
["bitfinex-derivatives","SOLF0:USTF0",1772478562845,5.79755962,86.932,86.876,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1772478563047,5.86973489,86.958,86.876,57.14822772]
["bitfinex-derivatives","SOLF0:USTF0",1772478563948,5.94403671,86.953,86.876,57.14822772]
["bitfinex-derivatives","SOLF0:USTF0",1772478564443,5.83179049,86.975,86.891,46.84519112]
["bitfinex-derivatives","SOLF0:USTF0",1772478565143,5.90408012,86.969,86.868,46.84410483]
["bitfinex-derivatives","SOLF0:USTF0",1772478565538,9.07195163,86.97,86.823,163.22890075]
["bitfinex-derivatives","SOLF0:USTF0",1772478565539,5.90408012,86.929,86.841,46.84410483]
["bitfinex-derivatives","SOLF0:USTF0",1772478567257,7.75866809,86.924,86.854,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1772478567746,7.82671696,86.912,86.842,56.34854444]
["bitfinex-derivatives","SOLF0:USTF0",1772478568847,10.355,86.902,86.842,56.34854444]
["bitfinex-derivatives","SOLF0:USTF0",1772478569345,20.79756273,87.033,86.823,2.00290075]
["bitfinex-derivatives","SOLF0:USTF0",1772478569346,8.03888666,86.928,86.863,56.27318449]
["bitfinex-derivatives","SOLF0:USTF0",1772478569748,10.353,86.916,86.843,45.91418449]
["bitfinex-derivatives","SOLF0:USTF0",1772478569946,10.353,86.916,86.846,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1772478570142,10.353,86.916,86.846,56.21549686]
["bitfinex-derivatives","SOLF0:USTF0",1772478570453,10.353,86.916,86.846,45.85449686]
["bitfinex-derivatives","SOLF0:USTF0",1772478570645,10.354,86.912,86.856,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1772478571347,10.354,86.912,86.846,45.85449686]
["bitfinex-derivatives","SOLF0:USTF0",1772478571645,10.352,86.924,86.846,45.85449686]
["bitfinex-derivatives","SOLF0:USTF0",1772478571851,8.29431196,86.938,86.871,45.85282352]
["bitfinex-derivatives","SOLF0:USTF0",1772478572054,8.3590814,86.957,86.871,45.85282352]
["bitfinex-derivatives","SOLF0:USTF0",1772478573248,18.42193001,86.95,86.884,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1772478573652,8.07293001,86.949,86.884,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1772478574056,8.07293001,86.949,86.884,46.04870851]
["bitfinex-derivatives","SOLF0:USTF0",1772478574255,8.07293001,86.949,86.893,46.04870851]
["bitfinex-derivatives","SOLF0:USTF0",1772478574851,34.45,86.979,86.893,46.04870851]
["bitfinex-derivatives","SOLF0:USTF0",1772478574852,8.15759457,86.969,86.893,46.04870851]
["bitfinex-derivatives","SOLF0:USTF0",1772478576357,10.347,86.967,86.911,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1772478576556,8.14243296,86.966,86.893,46.04870851]
["bitfinex-derivatives","SOLF0:USTF0",1772478577250,10.347,86.963,86.893,46.04870851]
["bitfinex-derivatives","SOLF0:USTF0",1772478577457,10.347,86.963,86.91,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1772478577651,10.347,86.963,86.893,46.04870851]
["bitfinex-derivatives","SOLF0:USTF0",1772478577652,8.14243296,86.966,86.893,46.04870851]
["bitfinex-derivatives","SOLF0:USTF0",1772478577852,8.206895,86.991,86.91,55.15769582]
["bitfinex-derivatives","SOLF0:USTF0",1772478578154,8.26697117,87.012,86.93,55.15769582]
["bitfinex-derivatives","SOLF0:USTF0",1772478578655,9.8388606,87.001,86.93,46.08574419]
["bitfinex-derivatives","SOLF0:USTF0",1772478578849,9.89916655,86.999,86.93,46.08574419]
["bitfinex-derivatives","SOLF0:USTF0",1772478579057,34.45,86.996,86.93,46.08574419]
["bitfinex-derivatives","SOLF0:USTF0",1772478579258,9.90287344,86.993,86.93,46.08574419]
["bitfinex-derivatives","SOLF0:USTF0",1772478579651,10.344,86.99,86.931,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1772478580259,11.9442845,87.013,86.937,45.53752913]
["bitfinex-derivatives","SOLF0:USTF0",1772478580551,498.38197346,87.036,86.937,45.53752913]
["bitfinex-derivatives","SOLF0:USTF0",1772478580552,11.9442845,87.034,86.937,45.53752913]
["bitfinex-derivatives","SOLF0:USTF0",1772478581357,10.342,87.012,86.949,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1772478581661,12.00690839,87.016,86.937,45.53752913]
["bitfinex-derivatives","SOLF0:USTF0",1772478581852,10.343,87.004,86.937,45.53752913]
["bitfinex-derivatives","SOLF0:USTF0",1772478582757,508.85715042,87.036,86.955,45.53752913]
["bitfinex-derivatives","SOLF0:USTF0",1772478582962,12.53296651,87.035,86.955,45.53752913]
["bitfinex-derivatives","SOLF0:USTF0",1772478583461,10.341,87.016,86.958,45.53752913]
["bitfinex-derivatives","SOLF0:USTF0",1772478583859,12.59453416,87.068,86.991,45.53752913]
["bitfinex-derivatives","SOLF0:USTF0",1772478584663,12.7550625,87.054,86.993,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1772478585161,12.7550625,87.054,87.002,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1772478585358,1.99971843,87.097,87.003,45.53752913]
["bitfinex-derivatives","SOLF0:USTF0",1772478585359,12.81578063,87.074,87.003,45.53752913]
["bitfinex-derivatives","SOLF0:USTF0",1772478585561,12.81578063,87.093,87.011,45.53752913]
["bitfinex-derivatives","SOLF0:USTF0",1772478585756,10.332,87.092,87.038,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1772478586464,10.332,87.092,87.03,45.53752913]
["bitfinex-derivatives","SOLF0:USTF0",1772478586757,10.333,87.083,87.03,45.53752913]
["bitfinex-derivatives","SOLF0:USTF0",1772478587159,12.81578063,87.093,87.03,45.53752913]
["bitfinex-derivatives","SOLF0:USTF0",1772478587661,10.334,87.074,87.014,56.22200857]
["bitfinex-derivatives","SOLF0:USTF0",1772478587862,12.81578063,87.093,87.014,45.88100857]
["bitfinex-derivatives","SOLF0:USTF0",1772478588461,23.14778063,87.093,87.03,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1772478588759,12.81578063,87.093,87.03,45.88100857]
["bitfinex-derivatives","SOLF0:USTF0",1772478589064,10.331,87.102,87.047,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1772478589460,10.325,87.153,87.047,45.88100857]
["bitfinex-derivatives","SOLF0:USTF0",1772478589662,181.41827828,87.209,87.04,5.169711]
["bitfinex-derivatives","SOLF0:USTF0",1772478589663,9.07195163,87.17,87.091,45.88100857]
["bitfinex-derivatives","SOLF0:USTF0",1772478589870,10.75146672,87.175,87.091,45.88100857]
["bitfinex-derivatives","SOLF0:USTF0",1772478590164,1.99752605,87.187,87.111,45.88100857]
["bitfinex-derivatives","SOLF0:USTF0",1772478590462,10.82668223,87.206,87.131,45.88100857]
["bitfinex-derivatives","SOLF0:USTF0",1772478591060,30.88749422,87.199,87.049,160.806]
["bitfinex-derivatives","SOLF0:USTF0",1772478591267,9.07195163,87.16,87.07,9.07195163]
["bitfinex-derivatives","SOLF0:USTF0",1772478591565,30.88749422,87.159,87.07,9.07195163]
["bitfinex-derivatives","SOLF0:USTF0",1772478591759,30.88749422,87.159,87.06,9.07195163]
["bitfinex-derivatives","SOLF0:USTF0",1772478592365,30.88749422,87.159,87.08,9.07195163]
["bitfinex-derivatives","SOLF0:USTF0",1772478593070,10.326,87.147,87.085,45.88100857]
["bitfinex-derivatives","SOLF0:USTF0",1772478593558,30.88749422,87.159,87.085,45.88100857]
["bitfinex-derivatives","SOLF0:USTF0",1772478594570,41.21149422,87.159,87.089,45.88100857]
["bitfinex-derivatives","SOLF0:USTF0",1772478594768,9.07195163,87.18,87.089,45.88100857]
["bitfinex-derivatives","SOLF0:USTF0",1772478595171,30.49871987,87.179,87.089,45.88100857]
["bitfinex-derivatives","SOLF0:USTF0",1772478595362,10.324,87.16,87.092,45.88100857]
["bitfinex-derivatives","SOLF0:USTF0",1772478595764,30.56324774,87.159,87.07,45.88100857]
["bitfinex-derivatives","SOLF0:USTF0",1772478596170,30.56324774,87.159,87.077,45.88100857]
["bitfinex-derivatives","SOLF0:USTF0",1772478596870,39.48638621,87.18,87.089,45.88100857]
["bitfinex-derivatives","SOLF0:USTF0",1772478597069,30.41797762,87.179,87.089,45.88100857]
["bitfinex-derivatives","SOLF0:USTF0",1772478597469,10.324,87.158,87.091,45.88100857]
["bitfinex-derivatives","SOLF0:USTF0",1772478597868,30.41797762,87.179,87.101,45.88100857]
["bitfinex-derivatives","SOLF0:USTF0",1772478598068,30.48015836,87.199,87.101,45.88100857]
["bitfinex-derivatives","SOLF0:USTF0",1772478598264,10.323,87.17,87.109,45.88100857]
["bitfinex-derivatives","SOLF0:USTF0",1772478598769,30.51758116,87.179,87.109,45.88100857]
["bitfinex-derivatives","SOLF0:USTF0",1772478599666,10.326,87.141,87.088,45.88100857]
["bitfinex-derivatives","SOLF0:USTF0",1772478600065,30.58272446,87.16,87.088,45.88100857]
["bitfinex-derivatives","SOLF0:USTF0",1772478600372,10.323,87.166,87.098,45.88100857]
["bitfinex-derivatives","SOLF0:USTF0",1772478601272,10.325,87.156,87.1,45.88100857]
["bitfinex-derivatives","SOLF0:USTF0",1772478601669,30.71665108,87.179,87.1,45.88100857]
["bitfinex-derivatives","SOLF0:USTF0",1772478602069,30.77669473,87.159,87.061,45.88100857]
["bitfinex-derivatives","SOLF0:USTF0",1772478602270,10.328,87.123,87.063,45.88100857]
["bitfinex-derivatives","SOLF0:USTF0",1772478602775,10.328,87.123,87.065,45.88100857]
["bitfinex-derivatives","SOLF0:USTF0",1772478603373,5.728,87.123,87.065,45.88100857]
["bitfinex-derivatives","SOLF0:USTF0",1772478603878,10.327,87.133,87.067,45.88100857]
["bitfinex-derivatives","SOLF0:USTF0",1772478604981,10.327,87.133,87.072,45.88100857]
["bitfinex-derivatives","SOLF0:USTF0",1772478605373,30.77669473,87.159,87.072,45.88100857]
["bitfinex-derivatives","SOLF0:USTF0",1772478605679,31.18064601,87.139,87.072,45.88100857]
["bitfinex-derivatives","SOLF0:USTF0",1772478606379,10.329,87.117,87.072,45.88100857]
["bitfinex-derivatives","SOLF0:USTF0",1772478606976,31.18064601,87.139,87.072,45.88100857]
["bitfinex-derivatives","SOLF0:USTF0",1772478607774,491.7328987,87.256,87.05,45.88100857]
["bitfinex-derivatives","SOLF0:USTF0",1772478607775,30.86172662,87.119,87.05,45.88100857]
["bitfinex-derivatives","SOLF0:USTF0",1772478607971,48.69357879,87.099,87.0,9.07195163]
["bitfinex-derivatives","SOLF0:USTF0",1772478608770,48.50668109,87.079,86.98,9.07195163]
["bitfinex-derivatives","SOLF0:USTF0",1772478608970,48.50668109,87.079,86.98,14.23776786]
["bitfinex-derivatives","SOLF0:USTF0",1772478609176,57.65144005,87.1,87.0,9.07195163]
["bitfinex-derivatives","SOLF0:USTF0",1772478609878,10.335,87.07,87.017,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1772478610078,10.335,87.07,87.018,45.88100857]
["bitfinex-derivatives","SOLF0:USTF0",1772478610880,10.336,87.062,87.018,45.88100857]
["bitfinex-derivatives","SOLF0:USTF0",1772478611078,34.45,87.11,86.991,45.88100857]
["bitfinex-derivatives","SOLF0:USTF0",1772478611079,48.82568181,87.079,86.991,45.88100857]
["bitfinex-derivatives","SOLF0:USTF0",1772478613084,34.45,87.11,87.017,45.88100857]
["bitfinex-derivatives","SOLF0:USTF0",1772478613085,9.07195163,87.09,87.017,45.88100857]
["bitfinex-derivatives","SOLF0:USTF0",1772478613773,10.335,87.067,87.017,45.88100857]
["bitfinex-derivatives","SOLF0:USTF0",1772478614785,10.335,87.067,87.018,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1772478614985,10.334,87.075,87.018,56.22200857]
["bitfinex-derivatives","SOLF0:USTF0",1772478615382,58.08686334,87.09,87.018,56.22200857]
["bitfinex-derivatives","SOLF0:USTF0",1772478615588,9.07195163,87.07,86.995,45.88100857]
["bitfinex-derivatives","SOLF0:USTF0",1772478615784,49.11631435,87.069,86.995,45.88100857]
["bitfinex-derivatives","SOLF0:USTF0",1772478616483,49.11631435,87.069,86.935,10.40445406]
["bitfinex-derivatives","SOLF0:USTF0",1772478616484,49.20472999,87.043,86.972,56.84163099]
["bitfinex-derivatives","SOLF0:USTF0",1772478616681,49.20472999,87.069,86.972,46.49563099]
["bitfinex-derivatives","SOLF0:USTF0",1772478617587,49.20472999,87.069,86.988,47.16662581]
["bitfinex-derivatives","SOLF0:USTF0",1772478618185,10.341,87.015,86.963,57.51362581]
["bitfinex-derivatives","SOLF0:USTF0",1772478618686,46.91856077,87.029,86.963,47.16662581]
["bitfinex-derivatives","SOLF0:USTF0",1772478619383,160.789,87.06,86.963,47.16662581]
["bitfinex-derivatives","SOLF0:USTF0",1772478619384,46.91856077,87.053,86.963,47.16662581]
["bitfinex-derivatives","SOLF0:USTF0",1772478619591,46.91856077,87.053,86.971,47.16662581]
["bitfinex-derivatives","SOLF0:USTF0",1772478620987,46.91856077,87.053,86.982,47.16662581]
["bitfinex-derivatives","SOLF0:USTF0",1772478621693,46.91856077,87.053,86.992,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1772478622490,46.91856077,87.079,86.992,47.16662581]
["bitfinex-derivatives","SOLF0:USTF0",1772478622990,46.91856077,87.059,86.971,47.16662581]
["bitfinex-derivatives","SOLF0:USTF0",1772478623187,46.91856077,87.019,86.951,47.16662581]
["bitfinex-derivatives","SOLF0:USTF0",1772478623388,46.91856077,87.019,86.931,47.16662581]
["bitfinex-derivatives","SOLF0:USTF0",1772478623891,46.91856077,87.019,86.947,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1772478624088,46.91856077,87.019,86.931,47.16662581]
["bitfinex-derivatives","SOLF0:USTF0",1772478625090,10.344,86.993,86.942,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1772478625294,46.91856077,87.019,86.931,47.16662581]
["bitfinex-derivatives","SOLF0:USTF0",1772478625695,10.344,86.993,86.95,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1772478627195,10.344,86.993,86.942,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1772478627798,55.98347288,87.0,86.91,47.16662581]
["bitfinex-derivatives","SOLF0:USTF0",1772478628092,55.98347288,87.0,86.922,47.16662581]
["bitfinex-derivatives","SOLF0:USTF0",1772478628700,46.91856077,87.0,86.922,47.16662581]
["bitfinex-derivatives","SOLF0:USTF0",1772478629301,10.345,86.988,86.937,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1772478629597,46.91856077,87.019,86.937,47.16662581]
["bitfinex-derivatives","SOLF0:USTF0",1772478629799,10.343,87.0,86.937,47.16662581]
["bitfinex-derivatives","SOLF0:USTF0",1772478629995,20.672,87.061,86.937,47.16662581]
["bitfinex-derivatives","SOLF0:USTF0",1772478629996,46.91856077,87.06,86.937,47.16662581]
["bitfinex-derivatives","SOLF0:USTF0",1772478630202,46.91856077,87.039,86.941,47.16662581]
["bitfinex-derivatives","SOLF0:USTF0",1772478630891,46.91856077,87.038,86.941,47.16662581]
["bitfinex-derivatives","SOLF0:USTF0",1772478631296,46.91856077,87.038,86.957,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1772478632303,10.342,87.01,86.965,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1772478633504,10.344,86.992,86.938,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1772478633702,10.344,86.992,86.935,47.16662581]
["bitfinex-derivatives","SOLF0:USTF0",1772478633902,46.91856077,87.015,86.935,47.16662581]
["bitfinex-derivatives","SOLF0:USTF0",1772478634097,10.344,86.994,86.945,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1772478634303,46.91856077,87.013,86.935,47.16662581]
["bitfinex-derivatives","SOLF0:USTF0",1772478634495,46.91856077,86.999,86.935,47.16662581]
["bitfinex-derivatives","SOLF0:USTF0",1772478634902,10.346,86.979,86.936,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1772478635401,46.91856077,86.993,86.921,337.83871442]
["bitfinex-derivatives","SOLF0:USTF0",1772478635605,10.348,86.96,86.915,47.16662581]
["bitfinex-derivatives","SOLF0:USTF0",1772478635807,46.91856077,86.959,86.867,47.16662581]
["bitfinex-derivatives","SOLF0:USTF0",1772478636906,46.91856077,86.959,86.887,47.16662581]
["bitfinex-derivatives","SOLF0:USTF0",1772478638208,10.349,86.951,86.892,57.52262581]
["bitfinex-derivatives","SOLF0:USTF0",1772478638408,46.91856077,86.959,86.892,57.52262581]
["bitfinex-derivatives","SOLF0:USTF0",1772478639006,10.349,86.95,86.892,57.52262581]
["bitfinex-derivatives","SOLF0:USTF0",1772478639207,46.91856077,86.979,86.901,47.16662581]
["bitfinex-derivatives","SOLF0:USTF0",1772478639612,46.91856077,86.959,86.881,47.16662581]
["bitfinex-derivatives","SOLF0:USTF0",1772478639811,10.351,86.933,86.883,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1772478640005,46.91856077,86.959,86.881,47.16662581]
["bitfinex-derivatives","SOLF0:USTF0",1772478640612,10.352,86.924,86.881,47.16662581]
["bitfinex-derivatives","SOLF0:USTF0",1772478641010,10.351,86.932,86.881,47.16662581]
["bitfinex-derivatives","SOLF0:USTF0",1772478641311,9.06491211,86.96,86.882,47.16662581]
["bitfinex-derivatives","SOLF0:USTF0",1772478642313,46.91856077,86.959,86.882,47.16662581]
["bitfinex-derivatives","SOLF0:USTF0",1772478643616,10.35,86.941,86.884,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1772478643817,10.35,86.941,86.885,47.16662581]
["bitfinex-derivatives","SOLF0:USTF0",1772478645023,10.351,86.934,86.885,47.16662581]
["bitfinex-derivatives","SOLF0:USTF0",1772478645518,46.91856077,86.941,86.885,47.16662581]
["bitfinex-derivatives","SOLF0:USTF0",1772478645722,10.35,86.943,86.885,47.16662581]
["bitfinex-derivatives","SOLF0:USTF0",1772478646524,10.349,86.952,86.895,57.52162581]
["bitfinex-derivatives","SOLF0:USTF0",1772478646725,46.91856077,86.96,86.895,47.16662581]
["bitfinex-derivatives","SOLF0:USTF0",1772478646916,46.91856077,86.979,86.914,47.16662581]
["bitfinex-derivatives","SOLF0:USTF0",1772478647321,46.91856077,86.979,86.893,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1772478648117,10.35,86.939,86.891,47.16662581]
["bitfinex-derivatives","SOLF0:USTF0",1772478648320,50.0156338,86.951,86.891,47.16662581]
["bitfinex-derivatives","SOLF0:USTF0",1772478648824,10.35,86.941,86.892,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1772478650021,10.351,86.934,86.891,47.16662581]
["bitfinex-derivatives","SOLF0:USTF0",1772478652629,10.351,86.935,86.888,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1772478652825,50.0156338,86.951,86.902,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1772478653131,50.0156338,86.951,86.888,47.17932451]
["bitfinex-derivatives","SOLF0:USTF0",1772478655331,10.351,86.935,86.889,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1772478655531,10.351,86.935,86.87,9.06491211]
["bitfinex-derivatives","SOLF0:USTF0",1772478655532,50.0156338,86.951,86.89,47.17932451]
["bitfinex-derivatives","SOLF0:USTF0",1772478657832,10.348,86.956,86.906,47.17932451]
["bitfinex-derivatives","SOLF0:USTF0",1772478659134,10.349,86.948,86.907,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1772478659330,50.42935827,86.962,86.889,47.17932451]
["bitfinex-derivatives","SOLF0:USTF0",1772478659630,10.349,86.95,86.911,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1772478660029,50.42935827,86.962,86.905,47.17932451]
["bitfinex-derivatives","SOLF0:USTF0",1772478660231,10.35,86.942,86.905,47.17932451]
["bitfinex-derivatives","SOLF0:USTF0",1772478660533,50.42935827,86.962,86.905,47.17932451]
["bitfinex-derivatives","SOLF0:USTF0",1772478661028,50.42935827,86.939,86.874,47.17932451]
["bitfinex-derivatives","SOLF0:USTF0",1772478661422,50.42935827,86.939,86.84,9.06491211]
["bitfinex-derivatives","SOLF0:USTF0",1772478661423,50.42935827,86.939,86.841,47.17932451]
["bitfinex-derivatives","SOLF0:USTF0",1772478662128,10.353,86.92,86.858,47.17932451]
["bitfinex-derivatives","SOLF0:USTF0",1772478662730,10.353,86.912,86.865,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1772478663326,50.42935827,86.939,86.879,47.17932451]
["bitfinex-derivatives","SOLF0:USTF0",1772478663521,34.45,86.97,86.879,47.17932451]
["bitfinex-derivatives","SOLF0:USTF0",1772478663522,50.42935827,86.959,86.879,47.17932451]
["bitfinex-derivatives","SOLF0:USTF0",1772478663932,10.351,86.937,86.894,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1772478664526,10.351,86.937,86.885,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1772478664730,10.351,86.937,86.885,57.53632451]
["bitfinex-derivatives","SOLF0:USTF0",1772478665735,50.42935827,86.959,86.891,47.17932451]
["bitfinex-derivatives","SOLF0:USTF0",1772478667340,10.349,86.946,86.898,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1772478667940,10.35,86.94,86.891,47.17932451]
["bitfinex-derivatives","SOLF0:USTF0",1772478668136,50.42935827,86.943,86.861,47.17932451]
["bitfinex-derivatives","SOLF0:USTF0",1772478668738,10.352,86.921,86.881,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1772478669341,10.353,86.914,86.874,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1772478670442,10.352,86.921,86.874,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1772478671543,10.353,86.915,86.874,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1772478672245,50.42935827,86.939,86.88,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1772478673244,10.351,86.93,86.88,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1772478674745,50.42935827,86.93,86.872,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1772478674951,50.42935827,86.93,86.86,47.17932451]
["bitfinex-derivatives","SOLF0:USTF0",1772478675847,48.48901947,86.914,86.844,47.73488148]
["bitfinex-derivatives","SOLF0:USTF0",1772478676643,48.48901947,86.932,86.857,47.73488148]
["bitfinex-derivatives","SOLF0:USTF0",1772478676843,48.48901947,86.919,86.857,47.73488148]
["bitfinex-derivatives","SOLF0:USTF0",1772478677149,10.354,86.91,86.857,47.73488148]
["bitfinex-derivatives","SOLF0:USTF0",1772478677649,9.06491211,86.92,86.829,48.69586509]
["bitfinex-derivatives","SOLF0:USTF0",1772478677650,10.356,86.889,86.829,48.69586509]
["bitfinex-derivatives","SOLF0:USTF0",1772478677844,51.36592236,86.903,86.829,48.69586509]
["bitfinex-derivatives","SOLF0:USTF0",1772478678447,51.36592236,86.903,86.849,48.69586509]
["bitfinex-derivatives","SOLF0:USTF0",1772478678648,9.06491211,86.94,86.849,48.69586509]
["bitfinex-derivatives","SOLF0:USTF0",1772478678649,51.36592236,86.922,86.849,48.69586509]
["bitfinex-derivatives","SOLF0:USTF0",1772478679042,51.36592236,86.939,86.877,48.69586509]
["bitfinex-derivatives","SOLF0:USTF0",1772478679750,10.351,86.936,86.893,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1772478680642,51.36592236,86.939,86.885,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1772478680643,10.352,86.928,86.885,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1772478680848,51.36592236,86.939,86.877,48.69586509]
["bitfinex-derivatives","SOLF0:USTF0",1772478681648,51.36592236,86.957,86.893,48.69586509]
["bitfinex-derivatives","SOLF0:USTF0",1772478683855,10.35,86.942,86.893,48.69586509]
["bitfinex-derivatives","SOLF0:USTF0",1772478684155,51.36592236,86.957,86.893,48.69586509]
["bitfinex-derivatives","SOLF0:USTF0",1772478685349,10.349,86.95,86.901,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1772478685954,51.36592236,86.957,86.909,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1772478686955,54.48707343,86.979,86.885,14.06311293]
["bitfinex-derivatives","SOLF0:USTF0",1772478686956,51.36592236,86.977,86.913,48.69586509]
["bitfinex-derivatives","SOLF0:USTF0",1772478687152,51.36592236,86.977,86.9,9.06491211]
["bitfinex-derivatives","SOLF0:USTF0",1772478687356,51.36592236,86.977,86.896,48.69586509]
["bitfinex-derivatives","SOLF0:USTF0",1772478687653,51.36592236,86.976,86.896,48.69586509]
["bitfinex-derivatives","SOLF0:USTF0",1772478687955,51.36592236,86.959,86.896,48.69586509]
["bitfinex-derivatives","SOLF0:USTF0",1772478688355,51.36592236,86.959,86.86,9.06491211]
["bitfinex-derivatives","SOLF0:USTF0",1772478688356,51.36592236,86.959,86.879,48.69586509]
["bitfinex-derivatives","SOLF0:USTF0",1772478688556,10.42190741,86.964,86.879,48.69586509]
["bitfinex-derivatives","SOLF0:USTF0",1772478688557,10.351,86.935,86.879,48.69586509]
["bitfinex-derivatives","SOLF0:USTF0",1772478689153,10.35,86.943,86.893,59.05186509]
["bitfinex-derivatives","SOLF0:USTF0",1772478689350,51.36592236,86.957,86.893,48.69586509]
["bitfinex-derivatives","SOLF0:USTF0",1772478690056,51.36592236,86.957,86.871,14.06311293]
["bitfinex-derivatives","SOLF0:USTF0",1772478690057,10.351,86.93,86.879,48.69586509]
["bitfinex-derivatives","SOLF0:USTF0",1772478690558,51.36592236,86.969,86.907,59.04986509]
["bitfinex-derivatives","SOLF0:USTF0",1772478690751,51.36592236,86.969,86.89,48.69586509]
["bitfinex-derivatives","SOLF0:USTF0",1772478691052,51.36592236,86.963,86.89,48.69586509]
["bitfinex-derivatives","SOLF0:USTF0",1772478691249,51.36592236,86.942,86.89,48.69586509]
["bitfinex-derivatives","SOLF0:USTF0",1772478692051,10.352,86.926,86.882,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1772478692460,10.352,86.926,86.874,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1772478692853,10.353,86.919,86.873,48.69586509]
["bitfinex-derivatives","SOLF0:USTF0",1772478693856,10.352,86.927,86.874,59.05386509]
["bitfinex-derivatives","SOLF0:USTF0",1772478694055,51.36592236,86.942,86.874,48.69586509]
["bitfinex-derivatives","SOLF0:USTF0",1772478695057,10.352,86.922,86.878,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1772478696164,10.351,86.929,86.88,59.05286509]
["bitfinex-derivatives","SOLF0:USTF0",1772478696661,10.351,86.937,86.888,59.05186509]
["bitfinex-derivatives","SOLF0:USTF0",1772478696861,51.36592236,86.929,86.862,48.69586509]
["bitfinex-derivatives","SOLF0:USTF0",1772478697259,10.353,86.92,86.87,48.69586509]
["bitfinex-derivatives","SOLF0:USTF0",1772478698059,10.353,86.92,86.873,48.69586509]
["bitfinex-derivatives","SOLF0:USTF0",1772478698260,51.36592236,86.946,86.873,48.69586509]
["bitfinex-derivatives","SOLF0:USTF0",1772478698862,51.36592236,86.946,86.888,59.05186509]
["bitfinex-derivatives","SOLF0:USTF0",1772478699459,10.351,86.931,86.888,59.05186509]
["bitfinex-derivatives","SOLF0:USTF0",1772478699859,51.36592236,86.946,86.895,59.05086509]
["bitfinex-derivatives","SOLF0:USTF0",1772478700058,51.36592236,86.946,86.88,48.69586509]
["bitfinex-derivatives","SOLF0:USTF0",1772478701163,10.352,86.928,86.887,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1772478701666,10.352,86.928,86.88,48.69586509]
["bitfinex-derivatives","SOLF0:USTF0",1772478702663,51.36592236,86.931,86.86,48.69586509]
["bitfinex-derivatives","SOLF0:USTF0",1772478702962,51.36592236,86.931,86.84,9.07847528]
["bitfinex-derivatives","SOLF0:USTF0",1772478702963,51.36592236,86.931,86.863,48.69586509]
["bitfinex-derivatives","SOLF0:USTF0",1772478703355,51.36592236,86.931,86.864,48.69586509]
["bitfinex-derivatives","SOLF0:USTF0",1772478704358,51.36592236,86.909,86.848,48.69586509]
["bitfinex-derivatives","SOLF0:USTF0",1772478705363,51.36592236,86.894,86.832,48.69586509]
["bitfinex-derivatives","SOLF0:USTF0",1772478705958,10.358,86.871,86.832,48.69586509]
["bitfinex-derivatives","SOLF0:USTF0",1772478706371,51.36592236,86.894,86.832,48.69586509]
["bitfinex-derivatives","SOLF0:USTF0",1772478706666,51.36592236,86.911,86.834,48.69586509]
["bitfinex-derivatives","SOLF0:USTF0",1772478707060,51.36592236,86.927,86.843,48.69586509]
["bitfinex-derivatives","SOLF0:USTF0",1772478707258,51.36592236,86.925,86.829,48.69586509]
["bitfinex-derivatives","SOLF0:USTF0",1772478707466,48.23779665,86.899,86.829,48.69586509]
["bitfinex-derivatives","SOLF0:USTF0",1772478707668,9.07847528,86.9,86.831,49.79167339]
["bitfinex-derivatives","SOLF0:USTF0",1772478707867,48.23779665,86.918,86.831,49.79167339]
["bitfinex-derivatives","SOLF0:USTF0",1772478708164,20.699,86.95,86.831,49.79167339]
["bitfinex-derivatives","SOLF0:USTF0",1772478708165,10.62255653,86.943,86.831,49.79167339]
["bitfinex-derivatives","SOLF0:USTF0",1772478708471,57.31627193,86.97,86.895,49.79167339]
["bitfinex-derivatives","SOLF0:USTF0",1772478708674,48.23779665,86.969,86.895,49.79167339]
["bitfinex-derivatives","SOLF0:USTF0",1772478708865,48.23779665,86.969,86.897,49.79167339]
["bitfinex-derivatives","SOLF0:USTF0",1772478709570,48.23779665,86.969,86.899,49.79167339]
["bitfinex-derivatives","SOLF0:USTF0",1772478709767,48.23779665,86.969,86.845,34.45]
["bitfinex-derivatives","SOLF0:USTF0",1772478709768,9.07847528,86.94,86.866,49.79167339]
["bitfinex-derivatives","SOLF0:USTF0",1772478710164,9.07847528,86.94,86.874,60.14967339]
["bitfinex-derivatives","SOLF0:USTF0",1772478710567,48.23779665,86.945,86.874,60.14967339]
["bitfinex-derivatives","SOLF0:USTF0",1772478710868,48.23779665,86.945,86.883,49.79167339]
["bitfinex-derivatives","SOLF0:USTF0",1772478711065,48.23779665,86.968,86.883,49.79167339]
["bitfinex-derivatives","SOLF0:USTF0",1772478711263,48.23779665,86.968,86.848,20.723]
["bitfinex-derivatives","SOLF0:USTF0",1772478711264,48.23779665,86.968,86.891,49.79167339]
["bitfinex-derivatives","SOLF0:USTF0",1772478711670,48.23779665,86.968,86.91,49.79167339]
["bitfinex-derivatives","SOLF0:USTF0",1772478711863,48.23779665,86.985,86.91,49.79167339]
["bitfinex-derivatives","SOLF0:USTF0",1772478712670,48.23779665,86.978,86.891,49.79167339]
["bitfinex-derivatives","SOLF0:USTF0",1772478713671,10.347,86.967,86.909,49.79167339]
["bitfinex-derivatives","SOLF0:USTF0",1772478713867,528.91233173,86.996,86.911,49.79167339]
["bitfinex-derivatives","SOLF0:USTF0",1772478714678,9.07847528,87.01,86.931,49.79167339]
["bitfinex-derivatives","SOLF0:USTF0",1772478714871,10.344,86.996,86.941,49.79167339]
["bitfinex-derivatives","SOLF0:USTF0",1772478715179,48.23779665,87.014,86.941,49.79167339]
["bitfinex-derivatives","SOLF0:USTF0",1772478715478,48.23779665,87.014,86.944,49.79167339]
["bitfinex-derivatives","SOLF0:USTF0",1772478716074,48.23779665,87.034,86.955,49.79167339]
["bitfinex-derivatives","SOLF0:USTF0",1772478716275,48.23779665,87.051,86.971,49.79167339]
["bitfinex-derivatives","SOLF0:USTF0",1772478716576,48.23779665,87.049,86.971,49.79167339]
["bitfinex-derivatives","SOLF0:USTF0",1772478716767,48.23779665,87.049,86.96,9.07847528]
["bitfinex-derivatives","SOLF0:USTF0",1772478716768,48.23779665,87.019,86.947,49.79167339]
["bitfinex-derivatives","SOLF0:USTF0",1772478716964,48.23779665,87.046,86.96,9.07847528]
["bitfinex-derivatives","SOLF0:USTF0",1772478717169,48.23779665,87.046,86.973,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1772478717369,48.23779665,87.046,86.974,49.79167339]
["bitfinex-derivatives","SOLF0:USTF0",1772478718371,10.338,87.042,86.974,60.13767339]
["bitfinex-derivatives","SOLF0:USTF0",1772478718675,48.23779665,87.039,86.96,49.79167339]
["bitfinex-derivatives","SOLF0:USTF0",1772478719072,10.341,87.015,86.96,49.79167339]
["bitfinex-derivatives","SOLF0:USTF0",1772478720164,48.23779665,87.015,86.96,49.79167339]
["bitfinex-derivatives","SOLF0:USTF0",1772478720371,10.342,87.005,86.941,49.79167339]
["bitfinex-derivatives","SOLF0:USTF0",1772478721375,48.23779665,87.015,86.945,49.79167339]
["bitfinex-derivatives","SOLF0:USTF0",1772478721776,48.23779665,87.033,86.945,49.79167339]
["bitfinex-derivatives","SOLF0:USTF0",1772478721978,48.23779665,87.033,86.96,49.79167339]
["bitfinex-derivatives","SOLF0:USTF0",1772478722575,48.23779665,86.999,86.923,49.79167339]
["bitfinex-derivatives","SOLF0:USTF0",1772478722971,48.23779665,86.999,86.9,9.07847528]
["bitfinex-derivatives","SOLF0:USTF0",1772478722972,48.23779665,86.999,86.925,49.79167339]
["bitfinex-derivatives","SOLF0:USTF0",1772478723678,48.23779665,86.982,86.925,49.79167339]
["bitfinex-derivatives","SOLF0:USTF0",1772478724771,57.31627193,87.0,86.925,49.79167339]
["bitfinex-derivatives","SOLF0:USTF0",1772478725079,57.31627193,87.0,86.927,49.79167339]
["bitfinex-derivatives","SOLF0:USTF0",1772478725877,10.344,86.99,86.929,49.79167339]
["bitfinex-derivatives","SOLF0:USTF0",1772478726876,10.344,86.99,86.931,49.79167339]
["bitfinex-derivatives","SOLF0:USTF0",1772478727782,58.58079665,87.0,86.933,49.79167339]
["bitfinex-derivatives","SOLF0:USTF0",1772478728081,48.23779665,87.0,86.933,49.79167339]
["bitfinex-derivatives","SOLF0:USTF0",1772478728476,10.344,86.992,86.936,49.79167339]
["bitfinex-derivatives","SOLF0:USTF0",1772478728676,48.23779665,87.019,86.941,49.79167339]
["bitfinex-derivatives","SOLF0:USTF0",1772478728884,10.338,87.042,86.987,49.79167339]
["bitfinex-derivatives","SOLF0:USTF0",1772478729181,54.33464257,87.057,86.987,49.79167339]
["bitfinex-derivatives","SOLF0:USTF0",1772478729182,48.23779665,87.056,86.987,49.79167339]
["bitfinex-derivatives","SOLF0:USTF0",1772478730082,54.33464257,87.057,86.987,49.79167339]
["bitfinex-derivatives","SOLF0:USTF0",1772478730381,48.23779665,87.074,87.001,49.79167339]
["bitfinex-derivatives","SOLF0:USTF0",1772478730575,10.335,87.07,87.02,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1772478730778,48.23779665,87.074,87.001,49.79167339]
["bitfinex-derivatives","SOLF0:USTF0",1772478731174,10.336,87.06,87.003,49.79167339]
["bitfinex-derivatives","SOLF0:USTF0",1772478731576,10.336,87.061,87.006,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1772478731781,10.336,87.061,87.007,49.79167339]
["bitfinex-derivatives","SOLF0:USTF0",1772478731983,48.23779665,87.074,87.007,49.79167339]
["bitfinex-derivatives","SOLF0:USTF0",1772478733086,48.23779665,87.068,86.981,49.79167339]
["bitfinex-derivatives","SOLF0:USTF0",1772478733281,48.23779665,87.049,86.981,49.79167339]
["bitfinex-derivatives","SOLF0:USTF0",1772478734276,10.34,87.027,86.969,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1772478734477,10.34,87.027,86.969,60.47601439]
["bitfinex-derivatives","SOLF0:USTF0",1772478734882,10.34,87.027,86.977,60.47501439]
["bitfinex-derivatives","SOLF0:USTF0",1772478735380,48.23779665,87.049,86.977,60.47501439]
["bitfinex-derivatives","SOLF0:USTF0",1772478735381,10.339,87.036,86.977,60.47501439]
["bitfinex-derivatives","SOLF0:USTF0",1772478735885,48.23779665,87.049,86.977,60.47501439]
["bitfinex-derivatives","SOLF0:USTF0",1772478736179,10.339,87.036,86.985,60.47401439]
["bitfinex-derivatives","SOLF0:USTF0",1772478736385,10.339,87.036,86.985,50.12901439]
["bitfinex-derivatives","SOLF0:USTF0",1772478736974,10.339,87.036,86.985,60.47401439]
["bitfinex-derivatives","SOLF0:USTF0",1772478737685,48.19316793,87.079,86.993,51.01658168]
["bitfinex-derivatives","SOLF0:USTF0",1772478738374,48.19316793,87.079,86.99,9.07847528]
["bitfinex-derivatives","SOLF0:USTF0",1772478738375,48.19316793,87.079,87.004,51.01658168]
["bitfinex-derivatives","SOLF0:USTF0",1772478738578,48.19316793,87.079,87.011,51.01658168]
["bitfinex-derivatives","SOLF0:USTF0",1772478738782,10.336,87.062,87.011,51.01658168]
["bitfinex-derivatives","SOLF0:USTF0",1772478738982,48.19316793,87.079,87.011,51.01658168]
["bitfinex-derivatives","SOLF0:USTF0",1772478739985,10.337,87.051,87.011,51.01658168]
["bitfinex-derivatives","SOLF0:USTF0",1772478742388,10.338,87.042,86.993,51.01658168]
["bitfinex-derivatives","SOLF0:USTF0",1772478742689,48.19316793,87.063,86.993,51.01658168]
["bitfinex-derivatives","SOLF0:USTF0",1772478742894,10.339,87.033,86.993,51.01658168]
["bitfinex-derivatives","SOLF0:USTF0",1772478743284,48.19316793,87.047,86.951,51.01658168]
["bitfinex-derivatives","SOLF0:USTF0",1772478743980,10.34,87.026,86.973,51.01658168]
["bitfinex-derivatives","SOLF0:USTF0",1772478744180,48.19316793,87.047,86.973,51.01658168]
["bitfinex-derivatives","SOLF0:USTF0",1772478744880,48.19316793,87.047,86.975,51.01658168]
["bitfinex-derivatives","SOLF0:USTF0",1772478746286,48.19316793,87.047,86.977,51.01658168]
["bitfinex-derivatives","SOLF0:USTF0",1772478748188,10.341,87.019,86.977,51.01658168]
["bitfinex-derivatives","SOLF0:USTF0",1772478748893,48.19316793,87.047,86.981,51.01658168]
["bitfinex-derivatives","SOLF0:USTF0",1772478748894,10.34,87.027,86.981,51.01658168]
["bitfinex-derivatives","SOLF0:USTF0",1772478749085,20.669,87.073,86.95,9.05896904]
["bitfinex-derivatives","SOLF0:USTF0",1772478749086,48.19316793,87.045,86.96,51.01658168]
["bitfinex-derivatives","SOLF0:USTF0",1772478750188,48.19316793,87.044,86.962,51.01658168]
["bitfinex-derivatives","SOLF0:USTF0",1772478750988,10.341,87.014,86.97,51.01658168]
["bitfinex-derivatives","SOLF0:USTF0",1772478751384,10.341,87.014,86.971,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1772478751585,10.34,87.021,86.972,51.01658168]
["bitfinex-derivatives","SOLF0:USTF0",1772478752790,48.19316793,87.044,86.972,51.01658168]
["bitfinex-derivatives","SOLF0:USTF0",1772478752791,10.34,87.029,86.972,51.01658168]
["bitfinex-derivatives","SOLF0:USTF0",1772478753500,48.19316793,87.044,86.972,51.01658168]
["bitfinex-derivatives","SOLF0:USTF0",1772478755196,10.341,87.016,86.973,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1772478755397,10.341,87.016,86.974,51.01658168]
["bitfinex-derivatives","SOLF0:USTF0",1772478755691,10.339,87.032,86.99,51.01658168]
["bitfinex-derivatives","SOLF0:USTF0",1772478755997,48.19316793,87.062,87.001,51.01658168]
["bitfinex-derivatives","SOLF0:USTF0",1772478756398,10.337,87.05,87.006,51.01658168]
["bitfinex-derivatives","SOLF0:USTF0",1772478756987,10.335,87.064,87.017,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1772478757193,48.19316793,87.078,87.018,51.01658168]
["bitfinex-derivatives","SOLF0:USTF0",1772478757694,10.335,87.066,87.018,51.01658168]
["bitfinex-derivatives","SOLF0:USTF0",1772478758498,10.336,87.06,87.018,51.01658168]
["bitfinex-derivatives","SOLF0:USTF0",1772478759194,48.19316793,87.063,87.0,60.07555072]
["bitfinex-derivatives","SOLF0:USTF0",1772478760196,10.338,87.043,87.0,60.07555072]
["bitfinex-derivatives","SOLF0:USTF0",1772478762802,10.337,87.051,87.0,60.07555072]
["bitfinex-derivatives","SOLF0:USTF0",1772478763098,48.19316793,87.063,87.0,60.07555072]
["bitfinex-derivatives","SOLF0:USTF0",1772478763298,10.338,87.043,87.0,60.07555072]
["bitfinex-derivatives","SOLF0:USTF0",1772478764700,10.338,87.043,87.001,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1772478764900,10.338,87.043,87.0,60.07555072]
["bitfinex-derivatives","SOLF0:USTF0",1772478764901,48.19316793,87.063,87.002,51.01658168]
["bitfinex-derivatives","SOLF0:USTF0",1772478765297,48.19316793,87.079,87.005,51.01658168]
["bitfinex-derivatives","SOLF0:USTF0",1772478765897,48.19316793,87.079,87.016,51.01658168]
["bitfinex-derivatives","SOLF0:USTF0",1772478767204,10.334,87.078,87.032,61.35558168]
["bitfinex-derivatives","SOLF0:USTF0",1772478767498,53.83150478,87.106,87.032,51.01658168]
["bitfinex-derivatives","SOLF0:USTF0",1772478767698,50.20612356,87.131,87.061,50.56094701]
["bitfinex-derivatives","SOLF0:USTF0",1772478768292,50.20612356,87.13,87.061,50.56094701]
["bitfinex-derivatives","SOLF0:USTF0",1772478768896,10.33,87.111,87.064,50.56094701]
["bitfinex-derivatives","SOLF0:USTF0",1772478769099,491.23256601,87.14,87.064,50.56094701]
["bitfinex-derivatives","SOLF0:USTF0",1772478769498,491.23256601,87.14,87.082,50.56094701]
["bitfinex-derivatives","SOLF0:USTF0",1772478770198,491.23256601,87.14,87.084,50.56094701]
["bitfinex-derivatives","SOLF0:USTF0",1772478770996,10.327,87.139,87.084,50.56094701]
["bitfinex-derivatives","SOLF0:USTF0",1772478771203,10.327,87.139,87.089,50.56094701]
["bitfinex-derivatives","SOLF0:USTF0",1772478772308,491.23256601,87.14,87.089,50.56094701]
["bitfinex-derivatives","SOLF0:USTF0",1772478774002,50.20612356,87.139,87.08,9.05896904]
["bitfinex-derivatives","SOLF0:USTF0",1772478774199,50.20612356,87.139,87.061,50.56094701]
["bitfinex-derivatives","SOLF0:USTF0",1772478774904,50.20612356,87.139,87.071,50.56094701]
["bitfinex-derivatives","SOLF0:USTF0",1772478776006,50.20612356,87.139,87.041,50.56094701]
["bitfinex-derivatives","SOLF0:USTF0",1772478776305,50.20612356,87.119,87.055,50.56094701]
["bitfinex-derivatives","SOLF0:USTF0",1772478778207,10.331,87.104,87.055,50.56094701]
["bitfinex-derivatives","SOLF0:USTF0",1772478778602,10.331,87.104,87.04,9.05896904]
["bitfinex-derivatives","SOLF0:USTF0",1772478778603,10.33,87.113,87.057,50.56094701]
["bitfinex-derivatives","SOLF0:USTF0",1772478779707,10.33,87.113,87.06,50.56094701]
["bitfinex-derivatives","SOLF0:USTF0",1772478780399,50.20612356,87.119,87.04,50.56094701]
["bitfinex-derivatives","SOLF0:USTF0",1772478780810,10.335,87.069,87.021,50.56094701]
["bitfinex-derivatives","SOLF0:USTF0",1772478781302,10.334,87.078,87.021,50.56094701]
["bitfinex-derivatives","SOLF0:USTF0",1772478782305,10.334,87.078,87.03,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1772478783104,10.334,87.078,87.031,50.56094701]
["bitfinex-derivatives","SOLF0:USTF0",1772478786112,10.335,87.071,87.031,50.56094701]
["bitfinex-derivatives","SOLF0:USTF0",1772478786612,10.334,87.08,87.031,50.56094701]
["bitfinex-derivatives","SOLF0:USTF0",1772478787214,50.20612356,87.083,87.031,50.56094701]
["bitfinex-derivatives","SOLF0:USTF0",1772478787719,50.20612356,87.083,87.013,50.56094701]
["bitfinex-derivatives","SOLF0:USTF0",1772478788606,10.335,87.066,87.016,50.56094701]
["bitfinex-derivatives","SOLF0:USTF0",1772478788805,50.20612356,87.083,87.016,50.56094701]
["bitfinex-derivatives","SOLF0:USTF0",1772478790209,10.334,87.074,87.021,50.56094701]
["bitfinex-derivatives","SOLF0:USTF0",1772478790812,50.20612356,87.099,87.028,50.56094701]
["bitfinex-derivatives","SOLF0:USTF0",1772478792313,10.332,87.09,87.04,50.56094701]
["bitfinex-derivatives","SOLF0:USTF0",1772478792911,9.05896904,87.12,87.05,50.56094701]
["bitfinex-derivatives","SOLF0:USTF0",1772478792912,10.331,87.098,87.05,50.56094701]
["bitfinex-derivatives","SOLF0:USTF0",1772478793811,50.20612356,87.099,87.034,50.56094701]
["bitfinex-derivatives","SOLF0:USTF0",1772478794619,10.332,87.093,87.044,50.24346665]
["bitfinex-derivatives","SOLF0:USTF0",1772478794915,50.20612356,87.099,87.044,50.24346665]
["bitfinex-derivatives","SOLF0:USTF0",1772478795316,50.20612356,87.099,87.03,9.05896904]
["bitfinex-derivatives","SOLF0:USTF0",1772478795317,10.334,87.079,87.036,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1772478795518,10.334,87.079,87.028,50.24346665]
["bitfinex-derivatives","SOLF0:USTF0",1772478795519,50.20612356,87.099,87.028,50.24346665]
["bitfinex-derivatives","SOLF0:USTF0",1772478796111,10.335,87.068,87.028,50.24346665]
["bitfinex-derivatives","SOLF0:USTF0",1772478798619,10.335,87.068,87.012,48.13713199]
["bitfinex-derivatives","SOLF0:USTF0",1772478799820,10.335,87.068,87.021,48.13713199]
["bitfinex-derivatives","SOLF0:USTF0",1772478800421,10.334,87.075,87.023,48.13713199]
["bitfinex-derivatives","SOLF0:USTF0",1772478800621,49.52178915,87.097,87.023,48.13713199]
["bitfinex-derivatives","SOLF0:USTF0",1772478802229,11.49,87.119,87.01,9.05896904]
["bitfinex-derivatives","SOLF0:USTF0",1772478802230,34.46,87.13,87.03,48.13713199]
["bitfinex-derivatives","SOLF0:USTF0",1772478802425,49.52178915,87.129,87.051,48.13713199]
["bitfinex-derivatives","SOLF0:USTF0",1772478803137,10.331,87.104,87.051,48.13713199]
["bitfinex-derivatives","SOLF0:USTF0",1772478804231,10.331,87.104,87.051,58.47413199]
["bitfinex-derivatives","SOLF0:USTF0",1772478804833,49.52178915,87.103,87.035,48.13713199]
["bitfinex-derivatives","SOLF0:USTF0",1772478806230,10.332,87.094,87.038,48.13713199]
["bitfinex-derivatives","SOLF0:USTF0",1772478807233,10.332,87.094,87.041,48.13713199]
["bitfinex-derivatives","SOLF0:USTF0",1772478807631,10.333,87.087,87.041,48.13713199]
["bitfinex-derivatives","SOLF0:USTF0",1772478808233,10.333,87.087,87.041,58.47513199]
["bitfinex-derivatives","SOLF0:USTF0",1772478809537,10.333,87.087,87.041,48.13713199]
["bitfinex-derivatives","SOLF0:USTF0",1772478810134,10.334,87.079,87.026,48.13713199]
["bitfinex-derivatives","SOLF0:USTF0",1772478810836,10.335,87.072,87.026,48.13713199]
["bitfinex-derivatives","SOLF0:USTF0",1772478811633,10.333,87.081,87.032,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1772478811839,49.52178915,87.089,87.033,48.13713199]
["bitfinex-derivatives","SOLF0:USTF0",1772478812235,49.52178915,87.089,87.005,48.13713199]
["bitfinex-derivatives","SOLF0:USTF0",1772478812428,10.334,87.075,87.024,58.47713199]
["bitfinex-derivatives","SOLF0:USTF0",1772478812632,49.52178915,87.089,87.024,58.47713199]
["bitfinex-derivatives","SOLF0:USTF0",1772478813532,10.335,87.068,87.024,48.13713199]
["bitfinex-derivatives","SOLF0:USTF0",1772478813838,49.52178915,87.089,87.024,48.13713199]
["bitfinex-derivatives","SOLF0:USTF0",1772478814039,10.336,87.063,87.024,48.13713199]
["bitfinex-derivatives","SOLF0:USTF0",1772478815143,10.335,87.07,87.024,48.13713199]
["bitfinex-derivatives","SOLF0:USTF0",1772478816138,10.335,87.07,87.026,48.13713199]
["bitfinex-derivatives","SOLF0:USTF0",1772478817445,10.334,87.077,87.026,48.13713199]
["bitfinex-derivatives","SOLF0:USTF0",1772478817643,49.52178915,87.118,87.028,58.76002063]
["bitfinex-derivatives","SOLF0:USTF0",1772478818439,10.332,87.092,87.042,48.13713199]
["bitfinex-derivatives","SOLF0:USTF0",1772478818944,49.52178915,87.101,87.042,48.13713199]
["bitfinex-derivatives","SOLF0:USTF0",1772478819141,10.333,87.086,87.042,48.13713199]
["bitfinex-derivatives","SOLF0:USTF0",1772478819639,10.329,87.122,87.074,48.13713199]
["bitfinex-derivatives","SOLF0:USTF0",1772478819839,49.52178915,87.135,87.074,48.13713199]
["bitfinex-derivatives","SOLF0:USTF0",1772478821442,10.329,87.115,87.074,48.13713199]
["bitfinex-derivatives","SOLF0:USTF0",1772478824345,9.0486073,87.14,87.059,48.13713199]
["bitfinex-derivatives","SOLF0:USTF0",1772478824346,10.33,87.107,87.059,48.13713199]
["bitfinex-derivatives","SOLF0:USTF0",1772478825142,10.329,87.115,87.062,48.13713199]
["bitfinex-derivatives","SOLF0:USTF0",1772478825650,49.52178915,87.121,87.062,48.13713199]
["bitfinex-derivatives","SOLF0:USTF0",1772478825651,49.52178915,87.121,87.075,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1772478825857,49.52178915,87.121,87.075,58.47113199]
["bitfinex-derivatives","SOLF0:USTF0",1772478826446,10.329,87.12,87.075,48.13713199]
["bitfinex-derivatives","SOLF0:USTF0",1772478828546,10.328,87.129,87.09,52.59355237]
["bitfinex-derivatives","SOLF0:USTF0",1772478829245,10.327,87.138,87.1,3.37335707]
["bitfinex-derivatives","SOLF0:USTF0",1772478829451,48.80419215,87.156,87.111,49.2201953]
["bitfinex-derivatives","SOLF0:USTF0",1772478830152,10.326,87.147,87.111,49.2201953]
["bitfinex-derivatives","SOLF0:USTF0",1772478832959,48.80419215,87.156,87.073,10.62288864]
["bitfinex-derivatives","SOLF0:USTF0",1772478833147,48.80419215,87.156,87.039,20.677]
["bitfinex-derivatives","SOLF0:USTF0",1772478833148,48.80419215,87.156,87.06,9.02988433]
["bitfinex-derivatives","SOLF0:USTF0",1772478834256,10.329,87.118,87.07,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1772478835154,10.329,87.118,87.071,49.2201953]
["bitfinex-derivatives","SOLF0:USTF0",1772478835356,48.80419215,87.13,87.06,9.02988433]
["bitfinex-derivatives","SOLF0:USTF0",1772478835357,10.328,87.125,87.075,49.2201953]
["bitfinex-derivatives","SOLF0:USTF0",1772478835553,48.80419215,87.13,87.075,49.2201953]
["bitfinex-derivatives","SOLF0:USTF0",1772478836055,10.329,87.118,87.077,59.5541953]
["bitfinex-derivatives","SOLF0:USTF0",1772478837259,10.328,87.126,87.084,49.2201953]
["bitfinex-derivatives","SOLF0:USTF0",1772478837553,48.80419215,87.146,87.084,49.2201953]
["bitfinex-derivatives","SOLF0:USTF0",1772478837954,10.328,87.128,87.084,49.2201953]
["bitfinex-derivatives","SOLF0:USTF0",1772478838351,48.80419215,87.146,87.084,49.2201953]
["bitfinex-derivatives","SOLF0:USTF0",1772478838855,48.80419215,87.132,87.084,49.2201953]
["bitfinex-derivatives","SOLF0:USTF0",1772478839356,10.329,87.118,87.084,49.2201953]
["bitfinex-derivatives","SOLF0:USTF0",1772478839752,10.33,87.111,87.084,49.2201953]
["bitfinex-derivatives","SOLF0:USTF0",1772478839953,10.33,87.111,87.04,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1772478839954,48.80419215,87.118,87.061,49.2201953]
["bitfinex-derivatives","SOLF0:USTF0",1772478840853,48.80419215,87.118,87.04,49.2201953]
["bitfinex-derivatives","SOLF0:USTF0",1772478841047,48.80419215,87.102,87.043,49.2201953]
["bitfinex-derivatives","SOLF0:USTF0",1772478842255,10.332,87.097,87.051,49.2201953]
["bitfinex-derivatives","SOLF0:USTF0",1772478843053,48.80419215,87.102,87.051,49.2201953]
["bitfinex-derivatives","SOLF0:USTF0",1772478843054,10.332,87.091,87.051,49.2201953]
["bitfinex-derivatives","SOLF0:USTF0",1772478843457,48.80419215,87.102,87.031,49.2201953]
["bitfinex-derivatives","SOLF0:USTF0",1772478845257,10.333,87.084,87.041,49.2201953]
["bitfinex-derivatives","SOLF0:USTF0",1772478847052,10.332,87.092,87.043,49.2201953]
["bitfinex-derivatives","SOLF0:USTF0",1772478848260,10.332,87.092,87.051,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1772478849160,10.333,87.086,87.045,49.2201953]
["bitfinex-derivatives","SOLF0:USTF0",1772478849355,48.80419215,87.102,87.045,49.2201953]
["bitfinex-derivatives","SOLF0:USTF0",1772478849955,48.80419215,87.117,87.045,49.2201953]
["bitfinex-derivatives","SOLF0:USTF0",1772478850156,48.80419215,87.117,87.051,49.2201953]
["bitfinex-derivatives","SOLF0:USTF0",1772478851253,10.33,87.111,87.069,49.2201953]
["bitfinex-derivatives","SOLF0:USTF0",1772478852555,10.331,87.105,87.069,49.2201953]
["bitfinex-derivatives","SOLF0:USTF0",1772478852859,48.80419215,87.117,87.069,49.2201953]
["bitfinex-derivatives","SOLF0:USTF0",1772478853761,10.33,87.113,87.071,59.5551953]
["bitfinex-derivatives","SOLF0:USTF0",1772478853961,48.80419215,87.117,87.071,59.5551953]
["bitfinex-derivatives","SOLF0:USTF0",1772478854258,48.80419215,87.117,87.071,49.2201953]
["bitfinex-derivatives","SOLF0:USTF0",1772478855365,10.33,87.11,87.071,49.2201953]
["bitfinex-derivatives","SOLF0:USTF0",1772478856562,48.40037453,87.109,87.054,50.99774939]
["bitfinex-derivatives","SOLF0:USTF0",1772478857761,10.331,87.099,87.055,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1772478857966,10.331,87.099,87.055,60.55310855]
["bitfinex-derivatives","SOLF0:USTF0",1772478858465,10.331,87.099,87.039,10.62288864]
["bitfinex-derivatives","SOLF0:USTF0",1772478858466,10.333,87.086,87.04,3.37526836]
["bitfinex-derivatives","SOLF0:USTF0",1772478858662,10.333,87.086,87.041,50.21710855]
["bitfinex-derivatives","SOLF0:USTF0",1772478859359,10.333,87.086,87.05,3.37526836]
["bitfinex-derivatives","SOLF0:USTF0",1772478859563,10.334,87.08,87.05,3.37526836]
["bitfinex-derivatives","SOLF0:USTF0",1772478859963,10.334,87.08,87.041,50.21710855]
["bitfinex-derivatives","SOLF0:USTF0",1772478861168,10.334,87.08,87.043,50.21710855]
["bitfinex-derivatives","SOLF0:USTF0",1772478861369,50.2785767,87.099,87.06,3.37526836]
["bitfinex-derivatives","SOLF0:USTF0",1772478862366,10.332,87.095,87.06,53.59237691]
["bitfinex-derivatives","SOLF0:USTF0",1772478862566,50.2785767,87.114,87.06,53.59237691]
["bitfinex-derivatives","SOLF0:USTF0",1772478863470,50.2785767,87.109,87.06,50.21710855]
["bitfinex-derivatives","SOLF0:USTF0",1772478864366,10.332,87.095,87.06,50.21710855]
["bitfinex-derivatives","SOLF0:USTF0",1772478864767,50.2785767,87.109,87.06,50.21710855]
["bitfinex-derivatives","SOLF0:USTF0",1772478864972,55.114,87.139,87.071,50.21710855]
["bitfinex-derivatives","SOLF0:USTF0",1772478864973,50.2785767,87.128,87.071,50.21710855]
["bitfinex-derivatives","SOLF0:USTF0",1772478865371,10.33,87.107,87.071,50.21710855]
["bitfinex-derivatives","SOLF0:USTF0",1772478866076,10.33,87.107,87.062,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1772478866668,10.33,87.107,87.062,60.55310855]
["bitfinex-derivatives","SOLF0:USTF0",1772478866876,10.33,87.107,87.068,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1772478868374,10.33,87.107,87.062,50.21710855]
["bitfinex-derivatives","SOLF0:USTF0",1772478869876,10.62255653,87.144,87.062,50.21710855]
["bitfinex-derivatives","SOLF0:USTF0",1772478870174,50.2785767,87.166,87.104,50.21710855]
["bitfinex-derivatives","SOLF0:USTF0",1772478870373,50.2785767,87.166,87.12,3.37526836]
["bitfinex-derivatives","SOLF0:USTF0",1772478870571,50.2785767,87.166,87.14,3.37526836]
["bitfinex-derivatives","SOLF0:USTF0",1772478871272,14.15232022,87.208,87.14,3.37526836]
["bitfinex-derivatives","SOLF0:USTF0",1772478871273,50.2785767,87.199,87.14,3.37526836]
["bitfinex-derivatives","SOLF0:USTF0",1772478871476,50.2785767,87.199,87.16,3.37526836]
["bitfinex-derivatives","SOLF0:USTF0",1772478871674,10.321,87.186,87.15,3.37526836]
["bitfinex-derivatives","SOLF0:USTF0",1772478871978,50.2785767,87.221,87.17,3.37526836]
["bitfinex-derivatives","SOLF0:USTF0",1772478872875,50.2785767,87.221,87.17,3.36713914]
["bitfinex-derivatives","SOLF0:USTF0",1772478873378,10.318,87.207,87.17,3.36713914]
["bitfinex-derivatives","SOLF0:USTF0",1772478874071,10.319,87.199,87.16,3.36713914]
["bitfinex-derivatives","SOLF0:USTF0",1772478874275,50.2785767,87.199,87.16,3.36713914]
["bitfinex-derivatives","SOLF0:USTF0",1772478875872,50.2785767,87.198,87.146,50.21710855]
["bitfinex-derivatives","SOLF0:USTF0",1772478876072,50.2785767,87.198,87.16,0.00013914]
["bitfinex-derivatives","SOLF0:USTF0",1772478876273,50.2785767,87.198,87.146,50.21710855]
["bitfinex-derivatives","SOLF0:USTF0",1772478876274,10.321,87.182,87.15,3.36713914]
["bitfinex-derivatives","SOLF0:USTF0",1772478876581,50.2785767,87.182,87.14,3.36713914]
["bitfinex-derivatives","SOLF0:USTF0",1772478877169,10.322,87.181,87.14,3.36713914]
["bitfinex-derivatives","SOLF0:USTF0",1772478877481,50.2785767,87.181,87.15,0.00013914]
["bitfinex-derivatives","SOLF0:USTF0",1772478877776,50.2785767,87.181,87.14,3.36713914]
["bitfinex-derivatives","SOLF0:USTF0",1772478878575,10.323,87.173,87.15,3.36713914]
["bitfinex-derivatives","SOLF0:USTF0",1772478878776,50.2785767,87.181,87.15,3.36713914]
["bitfinex-derivatives","SOLF0:USTF0",1772478879585,50.2785767,87.181,87.14,3.36713914]
["bitfinex-derivatives","SOLF0:USTF0",1772478879777,50.2785767,87.181,87.15,3.36713914]
["bitfinex-derivatives","SOLF0:USTF0",1772478880179,10.322,87.18,87.15,3.36713914]
["bitfinex-derivatives","SOLF0:USTF0",1772478880482,10.322,87.18,87.14,3.36713914]
["bitfinex-derivatives","SOLF0:USTF0",1772478880785,50.2785767,87.197,87.16,3.36713914]
["bitfinex-derivatives","SOLF0:USTF0",1772478881984,50.2785767,87.197,87.144,50.21710855]
["bitfinex-derivatives","SOLF0:USTF0",1772478881985,50.2785767,87.212,87.144,50.21710855]
["bitfinex-derivatives","SOLF0:USTF0",1772478882180,50.2785767,87.212,87.16,3.36713914]
["bitfinex-derivatives","SOLF0:USTF0",1772478882685,10.321,87.183,87.144,50.21710855]
["bitfinex-derivatives","SOLF0:USTF0",1772478882883,10.321,87.183,87.16,0.00013914]
["bitfinex-derivatives","SOLF0:USTF0",1772478884385,50.2785767,87.208,87.17,0.00013914]
["bitfinex-derivatives","SOLF0:USTF0",1772478885093,50.2785767,87.223,87.19,3.36713914]
["bitfinex-derivatives","SOLF0:USTF0",1772478885497,50.2785767,87.243,87.2,3.36713914]
["bitfinex-derivatives","SOLF0:USTF0",1772478886595,10.316,87.23,87.18,59.23009262]
["bitfinex-derivatives","SOLF0:USTF0",1772478889599,10.316,87.23,87.182,51.74872958]
["bitfinex-derivatives","SOLF0:USTF0",1772478890599,10.317,87.222,87.182,51.74872958]
["bitfinex-derivatives","SOLF0:USTF0",1772478892290,55.084,87.264,87.129,20.656]
["bitfinex-derivatives","SOLF0:USTF0",1772478892291,47.75364536,87.257,87.191,51.74872958]
["bitfinex-derivatives","SOLF0:USTF0",1772478893296,10.315,87.239,87.191,51.74872958]
["bitfinex-derivatives","SOLF0:USTF0",1772478893697,10.318,87.211,87.176,51.74872958]
["bitfinex-derivatives","SOLF0:USTF0",1772478894001,47.75364536,87.229,87.16,51.74872958]
["bitfinex-derivatives","SOLF0:USTF0",1772478894192,47.75364536,87.229,87.141,51.74872958]
["bitfinex-derivatives","SOLF0:USTF0",1772478894596,10.321,87.183,87.141,51.74872958]
["bitfinex-derivatives","SOLF0:USTF0",1772478894801,47.75364536,87.199,87.141,51.74872958]
["bitfinex-derivatives","SOLF0:USTF0",1772478895604,10.32,87.191,87.143,51.74872958]
["bitfinex-derivatives","SOLF0:USTF0",1772478896398,47.75364536,87.199,87.121,51.74872958]
["bitfinex-derivatives","SOLF0:USTF0",1772478897001,47.75364536,87.199,87.136,51.74872958]
["bitfinex-derivatives","SOLF0:USTF0",1772478897002,10.322,87.181,87.136,51.74872958]
["bitfinex-derivatives","SOLF0:USTF0",1772478897803,10.321,87.189,87.139,51.74872958]
["bitfinex-derivatives","SOLF0:USTF0",1772478898109,47.75364536,87.215,87.141,51.74872958]
["bitfinex-derivatives","SOLF0:USTF0",1772478899208,10.321,87.19,87.145,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1772478899408,10.321,87.19,87.146,51.74872958]
["bitfinex-derivatives","SOLF0:USTF0",1772478900306,47.75364536,87.24,87.181,51.74872958]
["bitfinex-derivatives","SOLF0:USTF0",1772478900710,47.75364536,87.258,87.201,51.74872958]
["bitfinex-derivatives","SOLF0:USTF0",1772478900905,10.313,87.255,87.208,51.74872958]
["bitfinex-derivatives","SOLF0:USTF0",1772478901106,47.75364536,87.258,87.208,51.74872958]
["bitfinex-derivatives","SOLF0:USTF0",1772478901505,10.312,87.259,87.208,51.74872958]
["bitfinex-derivatives","SOLF0:USTF0",1772478901812,47.75364536,87.276,87.208,51.74872958]
["bitfinex-derivatives","SOLF0:USTF0",1772478902008,10.315,87.239,87.194,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1772478902213,47.75364536,87.238,87.181,51.74872958]
["bitfinex-derivatives","SOLF0:USTF0",1772478902406,47.75364536,87.256,87.181,51.74872958]
["bitfinex-derivatives","SOLF0:USTF0",1772478902603,47.75364536,87.256,87.201,51.74872958]
["bitfinex-derivatives","SOLF0:USTF0",1772478903003,10.313,87.254,87.205,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1772478903203,47.75364536,87.273,87.206,51.74872958]
["bitfinex-derivatives","SOLF0:USTF0",1772478904608,10.313,87.253,87.206,51.74872958]
["bitfinex-derivatives","SOLF0:USTF0",1772478904912,47.75364536,87.268,87.187,51.74872958]
["bitfinex-derivatives","SOLF0:USTF0",1772478905116,47.75364536,87.268,87.129,14.0773536]
["bitfinex-derivatives","SOLF0:USTF0",1772478905117,47.75364536,87.23,87.161,51.74872958]
["bitfinex-derivatives","SOLF0:USTF0",1772478906218,10.317,87.217,87.163,51.74872958]
["bitfinex-derivatives","SOLF0:USTF0",1772478907213,10.317,87.217,87.162,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1772478907214,10.317,87.217,87.164,62.07272958]
["bitfinex-derivatives","SOLF0:USTF0",1772478909014,10.317,87.217,87.164,51.74872958]
["bitfinex-derivatives","SOLF0:USTF0",1772478909517,10.317,87.217,87.121,14.0773536]
["bitfinex-derivatives","SOLF0:USTF0",1772478909518,47.75364536,87.246,87.181,51.74872958]
["bitfinex-derivatives","SOLF0:USTF0",1772478910320,10.315,87.237,87.181,62.06972958]
["bitfinex-derivatives","SOLF0:USTF0",1772478911425,47.75364536,87.263,87.201,51.74872958]
["bitfinex-derivatives","SOLF0:USTF0",1772478911616,47.75364536,87.263,87.181,51.74872958]
["bitfinex-derivatives","SOLF0:USTF0",1772478911816,47.75364536,87.259,87.181,51.74872958]
["bitfinex-derivatives","SOLF0:USTF0",1772478912017,47.75364536,87.222,87.164,51.74872958]
["bitfinex-derivatives","SOLF0:USTF0",1772478912722,47.75364536,87.259,87.164,51.74872958]
["bitfinex-derivatives","SOLF0:USTF0",1772478913314,47.75364536,87.259,87.153,10.56073191]
["bitfinex-derivatives","SOLF0:USTF0",1772478913315,10.315,87.235,87.183,51.74872958]
["bitfinex-derivatives","SOLF0:USTF0",1772478914016,47.75364536,87.259,87.188,51.74872958]
["bitfinex-derivatives","SOLF0:USTF0",1772478916422,10.315,87.238,87.188,51.74872958]
["bitfinex-derivatives","SOLF0:USTF0",1772478917819,10.316,87.231,87.188,51.74872958]
["bitfinex-derivatives","SOLF0:USTF0",1772478919619,48.37492464,87.231,87.174,50.44617944]
["bitfinex-derivatives","SOLF0:USTF0",1772478920924,34.46,87.258,87.16,9.01298407]
["bitfinex-derivatives","SOLF0:USTF0",1772478920925,48.37492464,87.258,87.175,50.44617944]
["bitfinex-derivatives","SOLF0:USTF0",1772478921219,48.37492464,87.255,87.175,50.44617944]
["bitfinex-derivatives","SOLF0:USTF0",1772478921426,20.626,87.256,87.175,50.44617944]
["bitfinex-derivatives","SOLF0:USTF0",1772478921427,48.37492464,87.23,87.175,50.44617944]
["bitfinex-derivatives","SOLF0:USTF0",1772478922325,10.317,87.218,87.175,50.44617944]
["bitfinex-derivatives","SOLF0:USTF0",1772478922915,10.316,87.226,87.175,50.44617944]
["bitfinex-derivatives","SOLF0:USTF0",1772478923821,10.315,87.235,87.179,50.44617944]
["bitfinex-derivatives","SOLF0:USTF0",1772478925219,10.315,87.235,87.189,50.44617944]
["bitfinex-derivatives","SOLF0:USTF0",1772478925420,48.37492464,87.246,87.189,50.44617944]
["bitfinex-derivatives","SOLF0:USTF0",1772478925615,48.37492464,87.246,87.176,10.67914527]
["bitfinex-derivatives","SOLF0:USTF0",1772478925918,48.37492464,87.246,87.154,21.11901086]
["bitfinex-derivatives","SOLF0:USTF0",1772478925919,48.37492464,87.212,87.158,50.44617944]
["bitfinex-derivatives","SOLF0:USTF0",1772478926113,48.37492464,87.212,87.144,50.44617944]
["bitfinex-derivatives","SOLF0:USTF0",1772478926314,48.37492464,87.212,87.153,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1772478926516,10.319,87.202,87.153,60.77117944]
["bitfinex-derivatives","SOLF0:USTF0",1772478926719,48.37492464,87.229,87.16,50.44617944]
["bitfinex-derivatives","SOLF0:USTF0",1772478927523,10.319,87.201,87.16,50.44617944]
["bitfinex-derivatives","SOLF0:USTF0",1772478927724,48.37492464,87.213,87.144,50.44617944]
["bitfinex-derivatives","SOLF0:USTF0",1772478928326,48.37492464,87.229,87.151,50.44617944]
["bitfinex-derivatives","SOLF0:USTF0",1772478928520,48.37492464,87.229,87.15,9.01298407]
["bitfinex-derivatives","SOLF0:USTF0",1772478928521,48.37492464,87.229,87.156,50.44617944]
["bitfinex-derivatives","SOLF0:USTF0",1772478928823,48.37492464,87.229,87.186,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1772478929026,48.37492464,87.245,87.186,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1772478929321,10.313,87.253,87.206,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1772478929524,48.37492464,87.262,87.201,50.44617944]
["bitfinex-derivatives","SOLF0:USTF0",1772478929827,10.312,87.259,87.211,50.44617944]
["bitfinex-derivatives","SOLF0:USTF0",1772478930126,48.37492464,87.267,87.211,50.44617944]
["bitfinex-derivatives","SOLF0:USTF0",1772478930924,10.312,87.258,87.211,50.44617944]
["bitfinex-derivatives","SOLF0:USTF0",1772478931126,10.312,87.258,87.203,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1772478931127,48.37492464,87.267,87.194,50.44617944]
["bitfinex-derivatives","SOLF0:USTF0",1772478931525,10.313,87.253,87.194,50.44617944]
["bitfinex-derivatives","SOLF0:USTF0",1772478931727,48.37492464,87.267,87.194,61.13540124]
["bitfinex-derivatives","SOLF0:USTF0",1772478931941,48.37492464,87.267,87.196,50.44617944]
["bitfinex-derivatives","SOLF0:USTF0",1772478932430,10.312,87.262,87.202,50.44617944]
["bitfinex-derivatives","SOLF0:USTF0",1772478932622,48.37492464,87.267,87.202,50.44617944]
["bitfinex-derivatives","SOLF0:USTF0",1772478934127,48.37492464,87.267,87.19,9.00990002]
["bitfinex-derivatives","SOLF0:USTF0",1772478934128,10.313,87.255,87.204,60.76517944]
["bitfinex-derivatives","SOLF0:USTF0",1772478935124,10.313,87.255,87.19,9.00990002]
["bitfinex-derivatives","SOLF0:USTF0",1772478935125,10.312,87.265,87.212,50.44617944]
["bitfinex-derivatives","SOLF0:USTF0",1772478935331,48.37492464,87.284,87.212,50.44617944]
["bitfinex-derivatives","SOLF0:USTF0",1772478935625,10.312,87.265,87.214,50.44617944]
["bitfinex-derivatives","SOLF0:USTF0",1772478935833,48.37492464,87.284,87.214,50.44617944]
["bitfinex-derivatives","SOLF0:USTF0",1772478936436,10.311,87.274,87.227,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1772478937036,48.37492464,87.284,87.214,50.44617944]
["bitfinex-derivatives","SOLF0:USTF0",1772478938335,10.311,87.267,87.216,50.44617944]
["bitfinex-derivatives","SOLF0:USTF0",1772478939234,10.311,87.267,87.219,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1772478939433,10.311,87.267,87.219,60.76317944]
["bitfinex-derivatives","SOLF0:USTF0",1772478939632,10.311,87.267,87.219,50.44617944]
["bitfinex-derivatives","SOLF0:USTF0",1772478940529,48.37492464,87.266,87.203,50.44617944]
["bitfinex-derivatives","SOLF0:USTF0",1772478940728,48.37492464,87.289,87.203,61.13540124]
["bitfinex-derivatives","SOLF0:USTF0",1772478941128,48.37492464,87.289,87.205,50.44617944]
["bitfinex-derivatives","SOLF0:USTF0",1772478941530,10.311,87.268,87.221,50.44617944]
["bitfinex-derivatives","SOLF0:USTF0",1772478942635,48.37492464,87.289,87.221,50.44617944]
["bitfinex-derivatives","SOLF0:USTF0",1772478943935,48.37492464,87.289,87.182,21.11901086]
["bitfinex-derivatives","SOLF0:USTF0",1772478943936,10.31,87.277,87.224,50.44617944]
["bitfinex-derivatives","SOLF0:USTF0",1772478944532,10.31,87.277,87.229,50.44617944]
["bitfinex-derivatives","SOLF0:USTF0",1772478944937,10.31,87.277,87.231,50.44617944]
["bitfinex-derivatives","SOLF0:USTF0",1772478945838,10.309,87.284,87.233,50.44617944]
["bitfinex-derivatives","SOLF0:USTF0",1772478946236,48.37492464,87.289,87.233,50.44617944]
["bitfinex-derivatives","SOLF0:USTF0",1772478946739,48.37492464,87.275,87.216,50.44617944]
["bitfinex-derivatives","SOLF0:USTF0",1772478948237,10.312,87.262,87.218,47.62768021]
["bitfinex-derivatives","SOLF0:USTF0",1772478949839,10.313,87.256,87.218,47.62768021]
["bitfinex-derivatives","SOLF0:USTF0",1772478951338,10.313,87.256,87.221,47.62768021]
["bitfinex-derivatives","SOLF0:USTF0",1772478951534,48.37492464,87.275,87.206,47.62768021]
["bitfinex-derivatives","SOLF0:USTF0",1772478952039,20.622,87.274,87.206,47.62768021]
["bitfinex-derivatives","SOLF0:USTF0",1772478952337,49.25668837,87.273,87.206,47.62768021]
["bitfinex-derivatives","SOLF0:USTF0",1772478953334,10.314,87.248,87.206,57.94668021]
["bitfinex-derivatives","SOLF0:USTF0",1772478954440,10.314,87.248,87.21,3.36337861]
["bitfinex-derivatives","SOLF0:USTF0",1772478954838,10.314,87.248,87.22,3.36337861]
["bitfinex-derivatives","SOLF0:USTF0",1772478955939,10.314,87.248,87.184,14.0773536]
["bitfinex-derivatives","SOLF0:USTF0",1772478955940,49.25668837,87.242,87.2,0.00037861]
["bitfinex-derivatives","SOLF0:USTF0",1772478956133,49.25668837,87.239,87.18,3.36337861]
["bitfinex-derivatives","SOLF0:USTF0",1772478957637,49.25668837,87.239,87.19,3.36337861]
["bitfinex-derivatives","SOLF0:USTF0",1772478957844,10.315,87.238,87.2,3.36337861]
["bitfinex-derivatives","SOLF0:USTF0",1772478958544,10.315,87.238,87.191,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1772478958545,49.25668837,87.249,87.19,47.62768021]
["bitfinex-derivatives","SOLF0:USTF0",1772478959245,49.25668837,87.234,87.174,57.94968021]
["bitfinex-derivatives","SOLF0:USTF0",1772478959439,49.25668837,87.234,87.174,47.62768021]
["bitfinex-derivatives","SOLF0:USTF0",1772478959638,10.317,87.216,87.174,47.62768021]
["bitfinex-derivatives","SOLF0:USTF0",1772478959840,49.25668837,87.234,87.174,47.62768021]
["bitfinex-derivatives","SOLF0:USTF0",1772478960348,10.317,87.223,87.181,57.94868021]
["bitfinex-derivatives","SOLF0:USTF0",1772478961646,10.316,87.231,87.189,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1772478961843,49.25668837,87.26,87.189,47.62768021]
["bitfinex-derivatives","SOLF0:USTF0",1772478963148,49.25668837,87.26,87.204,47.62768021]
["bitfinex-derivatives","SOLF0:USTF0",1772478964039,49.25668837,87.281,87.21,47.62768021]
["bitfinex-derivatives","SOLF0:USTF0",1772478965139,49.25668837,87.254,87.199,10.6892218]
["bitfinex-derivatives","SOLF0:USTF0",1772478965338,49.25668837,87.254,87.193,47.62768021]
["bitfinex-derivatives","SOLF0:USTF0",1772478965548,49.25668837,87.269,87.193,47.62768021]
["bitfinex-derivatives","SOLF0:USTF0",1772478965750,49.25668837,87.269,87.2,47.62768021]
["bitfinex-derivatives","SOLF0:USTF0",1772478965946,49.25668837,87.269,87.2,58.31690201]
["bitfinex-derivatives","SOLF0:USTF0",1772478966347,10.312,87.263,87.214,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1772478966646,49.25668837,87.269,87.2,58.31690201]
["bitfinex-derivatives","SOLF0:USTF0",1772478967245,49.25668837,87.269,87.202,47.62768021]
["bitfinex-derivatives","SOLF0:USTF0",1772478967746,49.25668837,87.255,87.202,47.62768021]
["bitfinex-derivatives","SOLF0:USTF0",1772478968550,49.25668837,87.255,87.189,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1772478968751,49.25668837,87.255,87.189,57.94868021]
["bitfinex-derivatives","SOLF0:USTF0",1772478969450,10.315,87.233,87.189,57.94868021]
["bitfinex-derivatives","SOLF0:USTF0",1772478969649,49.25668837,87.255,87.189,57.94868021]
["bitfinex-derivatives","SOLF0:USTF0",1772478969848,49.25668837,87.255,87.198,57.94668021]
["bitfinex-derivatives","SOLF0:USTF0",1772478970943,49.25668837,87.255,87.178,10.68417256]
["bitfinex-derivatives","SOLF0:USTF0",1772478971146,49.25668837,87.239,87.166,47.62768021]
["bitfinex-derivatives","SOLF0:USTF0",1772478972257,49.25668837,87.219,87.144,47.62768021]
["bitfinex-derivatives","SOLF0:USTF0",1772478973354,49.25668837,87.194,87.134,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1772478974155,10.321,87.188,87.134,57.95468021]
["bitfinex-derivatives","SOLF0:USTF0",1772478975362,10.32,87.198,87.134,47.62768021]
["bitfinex-derivatives","SOLF0:USTF0",1772478976265,10.32,87.198,87.149,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1772478976459,50.00281529,87.212,87.15,51.4172112]
["bitfinex-derivatives","SOLF0:USTF0",1772478977363,46.90039353,87.229,87.15,60.43236677]
["bitfinex-derivatives","SOLF0:USTF0",1772478978462,46.90039353,87.229,87.169,57.12275663]
["bitfinex-derivatives","SOLF0:USTF0",1772478980260,10.317,87.222,87.169,57.12275663]
["bitfinex-derivatives","SOLF0:USTF0",1772478981161,46.90039353,87.202,87.158,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1772478982362,46.90039353,87.202,87.148,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1772478982563,46.90039353,87.229,87.148,46.79975663]
["bitfinex-derivatives","SOLF0:USTF0",1772478982763,10.318,87.212,87.161,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1772478982964,10.318,87.212,87.161,57.12375663]
["bitfinex-derivatives","SOLF0:USTF0",1772478983961,46.90039353,87.229,87.17,46.79975663]
["bitfinex-derivatives","SOLF0:USTF0",1772478984466,10.318,87.214,87.171,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1772478984862,10.318,87.214,87.171,57.12275663]
["bitfinex-derivatives","SOLF0:USTF0",1772478985471,57.21839353,87.214,87.156,46.79975663]
["bitfinex-derivatives","SOLF0:USTF0",1772478985766,10.317,87.222,87.156,46.79975663]
["bitfinex-derivatives","SOLF0:USTF0",1772478985964,46.90039353,87.229,87.156,46.79975663]
["bitfinex-derivatives","SOLF0:USTF0",1772478986666,46.90039353,87.229,87.176,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1772478987069,46.90039353,87.225,87.139,46.79975663]
["bitfinex-derivatives","SOLF0:USTF0",1772478987465,10.317,87.219,87.139,46.79975663]
["bitfinex-derivatives","SOLF0:USTF0",1772478987670,10.317,87.219,87.151,46.79975663]
["bitfinex-derivatives","SOLF0:USTF0",1772478988068,10.63812499,87.27,87.111,160.693]
["bitfinex-derivatives","SOLF0:USTF0",1772478988069,10.315,87.236,87.19,57.11975663]
["bitfinex-derivatives","SOLF0:USTF0",1772478988273,46.90039353,87.242,87.19,46.79975663]
["bitfinex-derivatives","SOLF0:USTF0",1772478988973,46.90039353,87.224,87.175,46.79975663]
["bitfinex-derivatives","SOLF0:USTF0",1772478989370,46.90039353,87.224,87.151,46.79975663]
["bitfinex-derivatives","SOLF0:USTF0",1772478989869,10.318,87.212,87.164,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1772478990175,46.90039353,87.224,87.151,46.79975663]
["bitfinex-derivatives","SOLF0:USTF0",1772478991169,10.318,87.212,87.16,57.12375663]
["bitfinex-derivatives","SOLF0:USTF0",1772478992072,10.317,87.22,87.166,46.79975663]
["bitfinex-derivatives","SOLF0:USTF0",1772478992273,46.90039353,87.224,87.166,46.79975663]
["bitfinex-derivatives","SOLF0:USTF0",1772478992476,50.26592267,87.24,87.19,50.16528577]
["bitfinex-derivatives","SOLF0:USTF0",1772478994381,10.315,87.233,87.19,50.16528577]
["bitfinex-derivatives","SOLF0:USTF0",1772478994580,10.315,87.233,87.19,46.79975663]
["bitfinex-derivatives","SOLF0:USTF0",1772478995978,57.21539353,87.24,87.192,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1772478996183,46.90039353,87.24,87.192,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1772478996675,46.90039353,87.254,87.199,46.79975663]
["bitfinex-derivatives","SOLF0:USTF0",1772478996878,46.90039353,87.269,87.199,46.79975663]
["bitfinex-derivatives","SOLF0:USTF0",1772478997685,46.90039353,87.245,87.183,46.79975663]
["bitfinex-derivatives","SOLF0:USTF0",1772478998085,10.316,87.228,87.185,57.12075663]
["bitfinex-derivatives","SOLF0:USTF0",1772478998287,46.90039353,87.245,87.185,46.79975663]
["bitfinex-derivatives","SOLF0:USTF0",1772478998676,10.317,87.221,87.185,46.79975663]
["bitfinex-derivatives","SOLF0:USTF0",1772479000088,20.626,87.255,87.168,46.79975663]
["bitfinex-derivatives","SOLF0:USTF0",1772479000284,46.90039353,87.291,87.211,46.79975663]
["bitfinex-derivatives","SOLF0:USTF0",1772479000484,46.90039353,87.291,87.21,9.0153682]
["bitfinex-derivatives","SOLF0:USTF0",1772479000485,46.90039353,87.291,87.221,46.79975663]
["bitfinex-derivatives","SOLF0:USTF0",1772479000679,46.90039353,87.291,87.232,57.11475663]
["bitfinex-derivatives","SOLF0:USTF0",1772479001083,46.90039353,87.291,87.232,46.79975663]
["bitfinex-derivatives","SOLF0:USTF0",1772479002185,57.20939353,87.289,87.232,46.79975663]
["bitfinex-derivatives","SOLF0:USTF0",1772479003279,46.90039353,87.309,87.235,46.79975663]
["bitfinex-derivatives","SOLF0:USTF0",1772479003687,46.90039353,87.307,87.24,46.79975663]
["bitfinex-derivatives","SOLF0:USTF0",1772479005381,46.90039353,87.305,87.243,46.79975663]
["bitfinex-derivatives","SOLF0:USTF0",1772479006281,10.308,87.293,87.243,46.79975663]
["bitfinex-derivatives","SOLF0:USTF0",1772479006481,46.90039353,87.293,87.243,46.79975663]
["bitfinex-derivatives","SOLF0:USTF0",1772479006688,46.90039353,87.293,87.23,9.0153682]
["bitfinex-derivatives","SOLF0:USTF0",1772479007282,46.90039353,87.285,87.227,46.79975663]
["bitfinex-derivatives","SOLF0:USTF0",1772479008185,10.31,87.275,87.227,46.79975663]
["bitfinex-derivatives","SOLF0:USTF0",1772479008378,58.06084736,87.275,87.213,60.54920076]
["bitfinex-derivatives","SOLF0:USTF0",1772479008782,58.06084736,87.275,87.222,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1772479008987,58.06084736,87.275,87.21,9.0153682]
["bitfinex-derivatives","SOLF0:USTF0",1772479008988,47.75084736,87.275,87.223,50.23120076]
["bitfinex-derivatives","SOLF0:USTF0",1772479010190,10.311,87.274,87.223,50.23120076]
["bitfinex-derivatives","SOLF0:USTF0",1772479011285,10.311,87.266,87.223,50.23120076]
["bitfinex-derivatives","SOLF0:USTF0",1772479012589,10.59828593,87.339,87.163,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1772479012590,47.75084736,87.387,87.285,50.23120076]
["bitfinex-derivatives","SOLF0:USTF0",1772479013092,47.75084736,87.349,87.285,50.23120076]
["bitfinex-derivatives","SOLF0:USTF0",1772479014394,47.75084736,87.349,87.309,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1772479014694,47.75084736,87.349,87.285,50.23120076]
["bitfinex-derivatives","SOLF0:USTF0",1772479015090,47.75084736,87.349,87.308,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1772479016893,47.75084736,87.346,87.261,50.23120076]
["bitfinex-derivatives","SOLF0:USTF0",1772479018201,47.75084736,87.344,87.293,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1772479019188,10.302,87.343,87.293,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1772479019390,47.75084736,87.342,87.293,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1772479019697,47.75084736,87.379,87.301,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1772479019890,47.75084736,87.355,87.301,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1772479020295,10.302,87.345,87.27,50.23120076]
["bitfinex-derivatives","SOLF0:USTF0",1772479020499,47.75084736,87.355,87.27,50.23120076]
["bitfinex-derivatives","SOLF0:USTF0",1772479020895,47.75084736,87.335,87.276,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1772479021297,47.75084736,87.335,87.27,50.23120076]
["bitfinex-derivatives","SOLF0:USTF0",1772479021599,47.75084736,87.359,87.281,50.23120076]
["bitfinex-derivatives","SOLF0:USTF0",1772479021794,47.75084736,87.354,87.281,50.23120076]
["bitfinex-derivatives","SOLF0:USTF0",1772479022600,47.75084736,87.379,87.281,50.23120076]
["bitfinex-derivatives","SOLF0:USTF0",1772479022796,47.75084736,87.379,87.283,50.23120076]
["bitfinex-derivatives","SOLF0:USTF0",1772479022993,47.75084736,87.379,87.28,9.0153682]
["bitfinex-derivatives","SOLF0:USTF0",1772479022994,47.75084736,87.379,87.301,50.23120076]
["bitfinex-derivatives","SOLF0:USTF0",1772479023199,47.75084736,87.379,87.322,50.23120076]
["bitfinex-derivatives","SOLF0:USTF0",1772479023700,47.75084736,87.379,87.336,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1772479023902,47.75084736,87.418,87.336,50.23120076]
["bitfinex-derivatives","SOLF0:USTF0",1772479024101,47.75084736,87.418,87.351,50.23120076]
["bitfinex-derivatives","SOLF0:USTF0",1772479024498,47.75084736,87.449,87.351,50.23120076]
["bitfinex-derivatives","SOLF0:USTF0",1772479024796,47.75084736,87.391,87.324,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1772479024999,47.75084736,87.391,87.324,50.23120076]
["bitfinex-derivatives","SOLF0:USTF0",1772479025196,47.75084736,87.429,87.324,50.23120076]
["bitfinex-derivatives","SOLF0:USTF0",1772479025400,47.75084736,87.424,87.356,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1772479026003,47.75084736,87.441,87.37,9.0153682]
["bitfinex-derivatives","SOLF0:USTF0",1772479026195,47.75084736,87.441,87.361,50.23120076]
["bitfinex-derivatives","SOLF0:USTF0",1772479027097,47.75084736,87.431,87.361,50.23120076]
["bitfinex-derivatives","SOLF0:USTF0",1772479027695,47.75084736,87.431,87.37,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1772479028096,47.75084736,87.431,87.361,50.23120076]
["bitfinex-derivatives","SOLF0:USTF0",1772479028701,47.75084736,87.431,87.375,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1772479028898,47.75084736,87.431,87.361,50.23120076]
["bitfinex-derivatives","SOLF0:USTF0",1772479029500,47.75084736,87.431,87.374,50.23120076]
["bitfinex-derivatives","SOLF0:USTF0",1772479030205,47.75084736,87.448,87.378,50.23120076]
["bitfinex-derivatives","SOLF0:USTF0",1772479030698,47.75084736,87.448,87.394,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1772479030903,47.75084736,87.448,87.381,50.23120076]
["bitfinex-derivatives","SOLF0:USTF0",1772479031399,47.75084736,87.448,87.391,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1772479031600,47.75084736,87.468,87.391,50.23120076]
["bitfinex-derivatives","SOLF0:USTF0",1772479032000,10.289,87.457,87.391,50.23120076]
["bitfinex-derivatives","SOLF0:USTF0",1772479032205,47.75084736,87.457,87.391,50.23120076]
["bitfinex-derivatives","SOLF0:USTF0",1772479033201,47.75084736,87.457,87.361,50.23120076]
["bitfinex-derivatives","SOLF0:USTF0",1772479034107,47.75084736,87.447,87.385,50.23120076]
["bitfinex-derivatives","SOLF0:USTF0",1772479034296,47.75084736,87.469,87.385,50.23120076]
["bitfinex-derivatives","SOLF0:USTF0",1772479034502,47.75084736,87.469,87.401,47.42323737]
["bitfinex-derivatives","SOLF0:USTF0",1772479034806,10.288,87.468,87.405,47.42323737]
["bitfinex-derivatives","SOLF0:USTF0",1772479035208,9.0153682,87.5,87.405,47.42323737]
["bitfinex-derivatives","SOLF0:USTF0",1772479035209,47.76304352,87.487,87.405,47.42323737]
["bitfinex-derivatives","SOLF0:USTF0",1772479035406,47.76304352,87.487,87.366,160.224]
["bitfinex-derivatives","SOLF0:USTF0",1772479035407,10.286,87.486,87.427,47.42323737]
["bitfinex-derivatives","SOLF0:USTF0",1772479035608,47.76304352,87.487,87.427,47.42323737]
["bitfinex-derivatives","SOLF0:USTF0",1772479036400,10.286,87.486,87.427,47.42323737]
["bitfinex-derivatives","SOLF0:USTF0",1772479036606,183.26,87.503,87.431,47.42323737]
["bitfinex-derivatives","SOLF0:USTF0",1772479036808,47.76304352,87.502,87.431,47.42323737]
["bitfinex-derivatives","SOLF0:USTF0",1772479037005,10.285,87.487,87.431,47.42323737]
["bitfinex-derivatives","SOLF0:USTF0",1772479037504,46.75755681,87.466,87.391,47.01951289]
["bitfinex-derivatives","SOLF0:USTF0",1772479037710,46.75755681,87.459,87.391,47.01951289]
["bitfinex-derivatives","SOLF0:USTF0",1772479039103,10.29,87.446,87.392,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1772479039702,10.288,87.464,87.409,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1772479040004,1.99023185,87.502,87.409,47.01951289]
["bitfinex-derivatives","SOLF0:USTF0",1772479040211,46.75755681,87.459,87.399,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1772479040411,46.75755681,87.489,87.4,56.03488109]
["bitfinex-derivatives","SOLF0:USTF0",1772479040907,10.289,87.461,87.411,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1772479041410,10.289,87.461,87.411,57.31351289]
["bitfinex-derivatives","SOLF0:USTF0",1772479042108,10.289,87.454,87.402,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1772479042302,46.75755681,87.489,87.402,47.01951289]
["bitfinex-derivatives","SOLF0:USTF0",1772479042504,46.75755681,87.489,87.424,47.01951289]
["bitfinex-derivatives","SOLF0:USTF0",1772479043006,46.75755681,87.472,87.401,47.01951289]
["bitfinex-derivatives","SOLF0:USTF0",1772479043206,46.75755681,87.472,87.381,47.01951289]
["bitfinex-derivatives","SOLF0:USTF0",1772479043611,1.99026031,87.502,87.383,47.01951289]
["bitfinex-derivatives","SOLF0:USTF0",1772479043612,46.75755681,87.454,87.383,47.01951289]
["bitfinex-derivatives","SOLF0:USTF0",1772479044114,10.291,87.443,87.394,47.01951289]
["bitfinex-derivatives","SOLF0:USTF0",1772479044312,46.75755681,87.489,87.401,47.01951289]
["bitfinex-derivatives","SOLF0:USTF0",1772479044704,46.75755681,87.489,87.423,47.01951289]
["bitfinex-derivatives","SOLF0:USTF0",1772479045404,46.75755681,87.529,87.441,47.01951289]
["bitfinex-derivatives","SOLF0:USTF0",1772479045609,46.75755681,87.529,87.461,47.01951289]
["bitfinex-derivatives","SOLF0:USTF0",1772479045810,46.75755681,87.551,87.481,47.01951289]
["bitfinex-derivatives","SOLF0:USTF0",1772479046303,10.279,87.541,87.481,57.30551289]
["bitfinex-derivatives","SOLF0:USTF0",1772479046508,46.75755681,87.551,87.481,47.01951289]
["bitfinex-derivatives","SOLF0:USTF0",1772479046909,10.28,87.535,87.481,47.01951289]
["bitfinex-derivatives","SOLF0:USTF0",1772479047110,46.75755681,87.551,87.46,56.03488109]
["bitfinex-derivatives","SOLF0:USTF0",1772479047311,10.283,87.508,87.46,47.01951289]
["bitfinex-derivatives","SOLF0:USTF0",1772479047813,10.283,87.508,87.44,56.03488109]
["bitfinex-derivatives","SOLF0:USTF0",1772479048315,46.75755681,87.528,87.441,47.01951289]
["bitfinex-derivatives","SOLF0:USTF0",1772479048708,10.283,87.506,87.445,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1772479048906,46.75755681,87.528,87.441,47.01951289]
["bitfinex-derivatives","SOLF0:USTF0",1772479049807,10.284,87.5,87.441,47.01951289]
["bitfinex-derivatives","SOLF0:USTF0",1772479050710,46.75755681,87.528,87.443,47.01951289]
["bitfinex-derivatives","SOLF0:USTF0",1772479051210,46.75755681,87.528,87.45,47.01951289]
["bitfinex-derivatives","SOLF0:USTF0",1772479051811,10.283,87.507,87.45,47.01951289]
["bitfinex-derivatives","SOLF0:USTF0",1772479052113,46.75755681,87.528,87.431,47.01951289]
["bitfinex-derivatives","SOLF0:USTF0",1772479052308,10.285,87.488,87.433,57.31151289]
["bitfinex-derivatives","SOLF0:USTF0",1772479053312,46.75755681,87.546,87.45,56.03488109]
["bitfinex-derivatives","SOLF0:USTF0",1772479053510,46.75755681,87.546,87.471,47.01951289]
["bitfinex-derivatives","SOLF0:USTF0",1772479053814,46.75755681,87.546,87.452,47.01951289]
["bitfinex-derivatives","SOLF0:USTF0",1772479054013,46.75755681,87.527,87.452,47.01951289]
["bitfinex-derivatives","SOLF0:USTF0",1772479055311,10.284,87.497,87.452,47.01951289]
["bitfinex-derivatives","SOLF0:USTF0",1772479055716,46.75755681,87.527,87.452,47.01951289]
["bitfinex-derivatives","SOLF0:USTF0",1772479055915,46.75755681,87.527,87.432,47.01951289]
["bitfinex-derivatives","SOLF0:USTF0",1772479056414,10.284,87.499,87.435,47.01951289]
["bitfinex-derivatives","SOLF0:USTF0",1772479056614,46.75755681,87.527,87.435,47.01951289]
["bitfinex-derivatives","SOLF0:USTF0",1772479057120,46.75755681,87.497,87.42,8.96051735]
["bitfinex-derivatives","SOLF0:USTF0",1772479057417,46.75755681,87.497,87.416,47.01951289]
["bitfinex-derivatives","SOLF0:USTF0",1772479057611,10.287,87.473,87.416,47.01951289]
["bitfinex-derivatives","SOLF0:USTF0",1772479057818,46.75755681,87.497,87.416,47.01951289]
["bitfinex-derivatives","SOLF0:USTF0",1772479058319,10.288,87.466,87.416,47.01951289]
["bitfinex-derivatives","SOLF0:USTF0",1772479059916,46.75755681,87.497,87.42,55.98003024]
["bitfinex-derivatives","SOLF0:USTF0",1772479060422,46.75755681,87.497,87.431,47.01951289]
["bitfinex-derivatives","SOLF0:USTF0",1772479061318,46.75755681,87.497,87.401,47.01951289]
["bitfinex-derivatives","SOLF0:USTF0",1772479061627,10.287,87.471,87.419,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1772479062826,46.75755681,87.497,87.419,47.01951289]
["bitfinex-derivatives","SOLF0:USTF0",1772479064124,10.287,87.474,87.422,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1772479064425,46.75755681,87.497,87.422,47.01951289]
["bitfinex-derivatives","SOLF0:USTF0",1772479064818,10.285,87.493,87.437,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1772479065032,10.285,87.493,87.42,8.96051735]
["bitfinex-derivatives","SOLF0:USTF0",1772479065033,46.75755681,87.517,87.438,47.01951289]
["bitfinex-derivatives","SOLF0:USTF0",1772479065234,46.75755681,87.517,87.441,47.01951289]
["bitfinex-derivatives","SOLF0:USTF0",1772479065935,46.75755681,87.517,87.437,47.01951289]
["bitfinex-derivatives","SOLF0:USTF0",1772479066138,46.75755681,87.517,87.441,47.01951289]
["bitfinex-derivatives","SOLF0:USTF0",1772479066836,10.282,87.515,87.463,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1772479067035,10.282,87.515,87.464,47.01951289]
["bitfinex-derivatives","SOLF0:USTF0",1772479067441,46.75755681,87.536,87.464,47.01951289]
["bitfinex-derivatives","SOLF0:USTF0",1772479067629,48.24600513,87.529,87.441,49.41361601]
["bitfinex-derivatives","SOLF0:USTF0",1772479068237,10.283,87.504,87.453,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1772479068441,48.24600513,87.529,87.454,49.41361601]
["bitfinex-derivatives","SOLF0:USTF0",1772479068940,10.283,87.507,87.458,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1772479069145,10.283,87.507,87.454,49.41361601]
["bitfinex-derivatives","SOLF0:USTF0",1772479069349,48.24600513,87.529,87.454,49.41361601]
["bitfinex-derivatives","SOLF0:USTF0",1772479069637,48.24600513,87.489,87.416,10.45351332]
["bitfinex-derivatives","SOLF0:USTF0",1772479069832,48.24600513,87.489,87.411,49.41361601]
["bitfinex-derivatives","SOLF0:USTF0",1772479070941,48.24600513,87.489,87.415,49.41361601]
["bitfinex-derivatives","SOLF0:USTF0",1772479071135,48.24600513,87.489,87.415,59.86712933]
["bitfinex-derivatives","SOLF0:USTF0",1772479071531,48.24600513,87.489,87.415,49.41361601]
["bitfinex-derivatives","SOLF0:USTF0",1772479071940,48.24600513,87.489,87.415,59.86712933]
["bitfinex-derivatives","SOLF0:USTF0",1772479072140,48.24600513,87.489,87.432,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1772479072347,48.24600513,87.509,87.432,49.41361601]
["bitfinex-derivatives","SOLF0:USTF0",1772479073435,10.285,87.487,87.432,49.41361601]
["bitfinex-derivatives","SOLF0:USTF0",1772479073637,48.24600513,87.509,87.432,49.41361601]
["bitfinex-derivatives","SOLF0:USTF0",1772479074146,10.286,87.48,87.432,59.70561601]
["bitfinex-derivatives","SOLF0:USTF0",1772479074343,48.24600513,87.509,87.432,59.70561601]
["bitfinex-derivatives","SOLF0:USTF0",1772479075140,48.24600513,87.509,87.432,70.15912933]
["bitfinex-derivatives","SOLF0:USTF0",1772479075340,48.24600513,87.509,87.432,59.86712933]
["bitfinex-derivatives","SOLF0:USTF0",1772479075836,48.24600513,87.509,87.433,10.45351332]
["bitfinex-derivatives","SOLF0:USTF0",1772479076035,48.24600513,87.509,87.435,10.45351332]
["bitfinex-derivatives","SOLF0:USTF0",1772479076238,48.24600513,87.509,87.436,49.41361601]
["bitfinex-derivatives","SOLF0:USTF0",1772479076435,48.24600513,87.509,87.439,49.41361601]
["bitfinex-derivatives","SOLF0:USTF0",1772479076846,48.24600513,87.509,87.438,10.45351332]
["bitfinex-derivatives","SOLF0:USTF0",1772479076847,10.284,87.499,87.443,49.41361601]
["bitfinex-derivatives","SOLF0:USTF0",1772479077444,10.284,87.499,87.444,59.86712933]
["bitfinex-derivatives","SOLF0:USTF0",1772479078045,10.285,87.493,87.444,59.70361601]
["bitfinex-derivatives","SOLF0:USTF0",1772479078441,10.283,87.507,87.458,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1772479078640,10.283,87.507,87.458,59.70261601]
["bitfinex-derivatives","SOLF0:USTF0",1772479079352,48.24600513,87.528,87.458,49.41361601]
["bitfinex-derivatives","SOLF0:USTF0",1772479080359,48.24600513,87.528,87.46,49.41361601]
["bitfinex-derivatives","SOLF0:USTF0",1772479080653,48.24600513,87.528,87.447,10.45351332]
["bitfinex-derivatives","SOLF0:USTF0",1772479081041,48.24600513,87.528,87.446,10.45351332]
["bitfinex-derivatives","SOLF0:USTF0",1772479081245,48.24600513,87.509,87.433,10.45351332]
["bitfinex-derivatives","SOLF0:USTF0",1772479081450,48.24600513,87.489,87.414,10.45351332]
["bitfinex-derivatives","SOLF0:USTF0",1772479081748,48.24600513,87.469,87.402,49.41361601]
["bitfinex-derivatives","SOLF0:USTF0",1772479082742,48.24600513,87.469,87.38,8.96051735]
["bitfinex-derivatives","SOLF0:USTF0",1772479082743,48.24600513,87.449,87.382,10.45351332]
["bitfinex-derivatives","SOLF0:USTF0",1772479082946,48.24600513,87.449,87.375,10.45351332]
["bitfinex-derivatives","SOLF0:USTF0",1772479083142,48.24600513,87.429,87.356,10.45351332]
["bitfinex-derivatives","SOLF0:USTF0",1772479083341,48.24600513,87.429,87.34,49.41361601]
["bitfinex-derivatives","SOLF0:USTF0",1772479083545,48.24600513,87.409,87.328,10.45351332]
["bitfinex-derivatives","SOLF0:USTF0",1772479083747,48.24600513,87.409,87.331,49.41361601]
["bitfinex-derivatives","SOLF0:USTF0",1772479084146,48.24600513,87.399,87.331,49.41361601]
["bitfinex-derivatives","SOLF0:USTF0",1772479084349,48.24600513,87.384,87.311,59.86712933]
["bitfinex-derivatives","SOLF0:USTF0",1772479084542,48.24600513,87.384,87.311,49.41361601]
["bitfinex-derivatives","SOLF0:USTF0",1772479085141,48.24600513,87.377,87.311,49.41361601]
["bitfinex-derivatives","SOLF0:USTF0",1772479087048,48.24600513,87.399,87.311,49.41361601]
["bitfinex-derivatives","SOLF0:USTF0",1772479087546,10.298,87.381,87.313,59.71961601]
["bitfinex-derivatives","SOLF0:USTF0",1772479089744,48.24600513,87.376,87.291,49.41361601]
["bitfinex-derivatives","SOLF0:USTF0",1772479091153,48.24600513,87.369,87.291,49.41361601]
["bitfinex-derivatives","SOLF0:USTF0",1772479092349,58.54500513,87.368,87.302,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1772479092947,48.24600513,87.368,87.313,59.71961601]
["bitfinex-derivatives","SOLF0:USTF0",1772479093251,48.24600513,87.368,87.291,49.41361601]
["bitfinex-derivatives","SOLF0:USTF0",1772479093448,58.54900513,87.336,87.267,49.41361601]
["bitfinex-derivatives","SOLF0:USTF0",1772479093746,48.24600513,87.336,87.267,49.41361601]
["bitfinex-derivatives","SOLF0:USTF0",1772479094349,48.24600513,87.369,87.271,49.41361601]
["bitfinex-derivatives","SOLF0:USTF0",1772479095351,10.301,87.356,87.287,57.32004436]
["bitfinex-derivatives","SOLF0:USTF0",1772479096054,60.91031318,87.356,87.287,57.32004436]
["bitfinex-derivatives","SOLF0:USTF0",1772479096258,60.91031318,87.356,87.297,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1772479096649,50.60931318,87.356,87.291,47.01104436]
["bitfinex-derivatives","SOLF0:USTF0",1772479096856,8.96051735,87.39,87.29,8.96051735]
["bitfinex-derivatives","SOLF0:USTF0",1772479096857,50.60931318,87.389,87.309,47.01104436]
["bitfinex-derivatives","SOLF0:USTF0",1772479097455,10.297,87.388,87.327,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1772479097655,48.73657769,87.388,87.327,46.5285659]
["bitfinex-derivatives","SOLF0:USTF0",1772479098552,10.298,87.38,87.327,46.5285659]
["bitfinex-derivatives","SOLF0:USTF0",1772479098957,10.297,87.385,87.328,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1772479099159,48.73657769,87.388,87.327,46.5285659]
["bitfinex-derivatives","SOLF0:USTF0",1772479100252,10.298,87.377,87.327,46.5285659]
["bitfinex-derivatives","SOLF0:USTF0",1772479100658,48.73657769,87.388,87.327,46.5285659]
["bitfinex-derivatives","SOLF0:USTF0",1772479100857,10.295,87.404,87.34,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1772479101157,48.73657769,87.406,87.34,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1772479101753,59.03157769,87.406,87.348,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1772479102459,48.73657769,87.406,87.331,46.5285659]
["bitfinex-derivatives","SOLF0:USTF0",1772479102758,10.297,87.391,87.331,46.5285659]
["bitfinex-derivatives","SOLF0:USTF0",1772479103260,48.73657769,87.406,87.331,46.5285659]
["bitfinex-derivatives","SOLF0:USTF0",1772479103459,48.73657769,87.406,87.311,46.5285659]
["bitfinex-derivatives","SOLF0:USTF0",1772479103652,48.73657769,87.389,87.311,46.5285659]
["bitfinex-derivatives","SOLF0:USTF0",1772479104849,10.3,87.365,87.311,46.5285659]
["bitfinex-derivatives","SOLF0:USTF0",1772479105660,10.3,87.365,87.313,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1772479105860,10.3,87.365,87.311,46.5285659]
["bitfinex-derivatives","SOLF0:USTF0",1772479107357,48.73657769,87.369,87.291,46.5285659]
["bitfinex-derivatives","SOLF0:USTF0",1772479107763,10.302,87.347,87.294,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1772479108061,48.73657769,87.352,87.291,46.5285659]
["bitfinex-derivatives","SOLF0:USTF0",1772479108264,10.3,87.365,87.31,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1772479109861,10.301,87.357,87.308,46.5285659]
["bitfinex-derivatives","SOLF0:USTF0",1772479110362,48.73657769,87.359,87.294,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1772479110558,48.73657769,87.359,87.29,46.5285659]
["bitfinex-derivatives","SOLF0:USTF0",1772479112365,10.302,87.343,87.29,46.5285659]
["bitfinex-derivatives","SOLF0:USTF0",1772479113562,10.304,87.334,87.29,46.5285659]
["bitfinex-derivatives","SOLF0:USTF0",1772479113872,48.73657769,87.342,87.272,46.5285659]
["bitfinex-derivatives","SOLF0:USTF0",1772479114163,160.18,87.391,87.254,46.5285659]
["bitfinex-derivatives","SOLF0:USTF0",1772479114164,48.73657769,87.319,87.254,46.5285659]
["bitfinex-derivatives","SOLF0:USTF0",1772479114868,48.73657769,87.319,87.231,46.5285659]
["bitfinex-derivatives","SOLF0:USTF0",1772479115464,10.309,87.287,87.232,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1772479115665,48.73657769,87.294,87.211,46.5285659]
["bitfinex-derivatives","SOLF0:USTF0",1772479115866,48.73657769,87.289,87.211,46.5285659]
["bitfinex-derivatives","SOLF0:USTF0",1772479116059,59.04557769,87.283,87.226,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1772479117359,10.309,87.291,87.234,56.8435659]
["bitfinex-derivatives","SOLF0:USTF0",1772479117960,10.307,87.3,87.242,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1772479118162,48.73657769,87.304,87.234,46.5285659]
["bitfinex-derivatives","SOLF0:USTF0",1772479119272,10.308,87.293,87.234,56.8435659]
["bitfinex-derivatives","SOLF0:USTF0",1772479119770,48.73657769,87.304,87.234,46.5285659]
["bitfinex-derivatives","SOLF0:USTF0",1772479120066,48.73657769,87.304,87.25,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1772479120267,48.73657769,87.339,87.25,46.5285659]
["bitfinex-derivatives","SOLF0:USTF0",1772479121367,48.73657769,87.339,87.28,46.5285659]
["bitfinex-derivatives","SOLF0:USTF0",1772479124270,10.304,87.331,87.28,46.5285659]
["bitfinex-derivatives","SOLF0:USTF0",1772479124970,59.03957769,87.339,87.282,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1772479126070,10.302,87.348,87.28,55.53195875]
["bitfinex-derivatives","SOLF0:USTF0",1772479126269,48.73657769,87.355,87.28,46.5285659]
["bitfinex-derivatives","SOLF0:USTF0",1772479126864,10.302,87.342,87.282,46.5285659]
["bitfinex-derivatives","SOLF0:USTF0",1772479128372,10.302,87.342,87.287,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1772479128569,10.303,87.334,87.282,46.5285659]
["bitfinex-derivatives","SOLF0:USTF0",1772479129363,46.7414903,87.338,87.282,46.5285659]
["bitfinex-derivatives","SOLF0:USTF0",1772479129568,57.0434903,87.351,87.282,46.5285659]
["bitfinex-derivatives","SOLF0:USTF0",1772479129870,46.7414903,87.351,87.282,46.5285659]
["bitfinex-derivatives","SOLF0:USTF0",1772479131075,10.303,87.337,87.282,46.5285659]
["bitfinex-derivatives","SOLF0:USTF0",1772479131676,46.7414903,87.333,87.275,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1772479131975,46.7414903,87.359,87.276,49.09738724]
["bitfinex-derivatives","SOLF0:USTF0",1772479132675,46.7414903,87.359,87.279,49.09738724]
["bitfinex-derivatives","SOLF0:USTF0",1772479133472,46.7414903,87.342,87.279,49.09738724]
["bitfinex-derivatives","SOLF0:USTF0",1772479133875,46.7414903,87.342,87.26,9.00339285]
["bitfinex-derivatives","SOLF0:USTF0",1772479133876,10.303,87.336,87.282,59.40638724]
["bitfinex-derivatives","SOLF0:USTF0",1772479134074,46.7414903,87.342,87.282,59.40638724]
["bitfinex-derivatives","SOLF0:USTF0",1772479135075,10.303,87.338,87.282,59.40638724]
["bitfinex-derivatives","SOLF0:USTF0",1772479135275,10.303,87.338,87.289,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1772479136971,10.303,87.338,87.289,59.40638724]
["bitfinex-derivatives","SOLF0:USTF0",1772479137275,10.302,87.347,87.301,49.09738724]
["bitfinex-derivatives","SOLF0:USTF0",1772479138082,10.301,87.355,87.303,49.09738724]
["bitfinex-derivatives","SOLF0:USTF0",1772479138772,10.301,87.355,87.304,59.40438724]
["bitfinex-derivatives","SOLF0:USTF0",1772479139170,46.7414903,87.381,87.312,49.09738724]
["bitfinex-derivatives","SOLF0:USTF0",1772479139368,46.7414903,87.396,87.321,49.09738724]
["bitfinex-derivatives","SOLF0:USTF0",1772479139970,46.7414903,87.396,87.32,9.00339285]
["bitfinex-derivatives","SOLF0:USTF0",1772479139971,46.7414903,87.396,87.335,59.40038724]
["bitfinex-derivatives","SOLF0:USTF0",1772479140577,46.7414903,87.396,87.335,49.09738724]
["bitfinex-derivatives","SOLF0:USTF0",1772479140773,46.7414903,87.396,87.32,9.00339285]
["bitfinex-derivatives","SOLF0:USTF0",1772479140774,46.7414903,87.396,87.302,10.5145834]
["bitfinex-derivatives","SOLF0:USTF0",1772479140979,10.304,87.331,87.285,10.5145834]
["bitfinex-derivatives","SOLF0:USTF0",1772479141180,46.7414903,87.345,87.285,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1772479141477,46.7414903,87.345,87.283,49.09738724]
["bitfinex-derivatives","SOLF0:USTF0",1772479141674,9.00339285,87.37,87.283,49.09738724]
["bitfinex-derivatives","SOLF0:USTF0",1772479141880,46.7414903,87.369,87.283,49.09738724]
["bitfinex-derivatives","SOLF0:USTF0",1772479142272,10.301,87.356,87.303,49.09738724]
["bitfinex-derivatives","SOLF0:USTF0",1772479142582,46.7414903,87.369,87.303,44.02025927]
["bitfinex-derivatives","SOLF0:USTF0",1772479142876,10.298,87.381,87.329,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1772479143077,10.298,87.381,87.32,9.00339285]
["bitfinex-derivatives","SOLF0:USTF0",1772479143278,46.7414903,87.405,87.32,9.00339285]
["bitfinex-derivatives","SOLF0:USTF0",1772479143874,10.295,87.404,87.354,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1772479144073,337.85036467,87.43,87.34,9.00339285]
["bitfinex-derivatives","SOLF0:USTF0",1772479144074,46.7414903,87.424,87.34,9.00339285]
["bitfinex-derivatives","SOLF0:USTF0",1772479144277,46.7414903,87.424,87.36,9.00339285]
["bitfinex-derivatives","SOLF0:USTF0",1772479144482,10.293,87.421,87.361,49.09738724]
["bitfinex-derivatives","SOLF0:USTF0",1772479145385,10.293,87.421,87.364,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1772479145577,328.84697182,87.43,87.364,49.09738724]
["bitfinex-derivatives","SOLF0:USTF0",1772479145780,46.7414903,87.442,87.364,49.09738724]
["bitfinex-derivatives","SOLF0:USTF0",1772479145781,46.7414903,87.442,87.364,59.39738724]
["bitfinex-derivatives","SOLF0:USTF0",1772479146680,10.29,87.451,87.39,59.39438724]
["bitfinex-derivatives","SOLF0:USTF0",1772479147376,57.0304903,87.46,87.398,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1772479147577,57.0304903,87.46,87.38,9.00339285]
["bitfinex-derivatives","SOLF0:USTF0",1772479147578,36.48254257,87.467,87.401,49.09738724]
["bitfinex-derivatives","SOLF0:USTF0",1772479147983,46.7414903,87.466,87.397,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1772479148278,36.48254257,87.467,87.382,49.09738724]
["bitfinex-derivatives","SOLF0:USTF0",1772479148279,46.7414903,87.449,87.382,49.09738724]
["bitfinex-derivatives","SOLF0:USTF0",1772479149291,10.293,87.427,87.367,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1772479149480,10.293,87.427,87.367,59.39638724]
["bitfinex-derivatives","SOLF0:USTF0",1772479149675,46.7414903,87.449,87.378,49.09738724]
["bitfinex-derivatives","SOLF0:USTF0",1772479150279,10.29,87.448,87.378,49.09738724]
["bitfinex-derivatives","SOLF0:USTF0",1772479151081,10.29,87.448,87.383,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1772479151292,46.7414903,87.449,87.37,58.10078009]
["bitfinex-derivatives","SOLF0:USTF0",1772479151586,46.7414903,87.449,87.37,49.09738724]
["bitfinex-derivatives","SOLF0:USTF0",1772479151788,10.292,87.428,87.37,49.09738724]
["bitfinex-derivatives","SOLF0:USTF0",1772479152189,46.7414903,87.449,87.37,49.09738724]
["bitfinex-derivatives","SOLF0:USTF0",1772479152687,10.291,87.439,87.37,58.10078009]
["bitfinex-derivatives","SOLF0:USTF0",1772479152890,46.7414903,87.449,87.37,58.10078009]
["bitfinex-derivatives","SOLF0:USTF0",1772479153482,46.7414903,87.449,87.372,49.09738724]
["bitfinex-derivatives","SOLF0:USTF0",1772479153685,46.7414903,87.449,87.351,49.09738724]
["bitfinex-derivatives","SOLF0:USTF0",1772479153988,10.294,87.412,87.351,59.39838724]
["bitfinex-derivatives","SOLF0:USTF0",1772479156088,48.03725422,87.41,87.351,49.09738724]
["bitfinex-derivatives","SOLF0:USTF0",1772479156896,48.03725422,87.41,87.301,31.16466079]
["bitfinex-derivatives","SOLF0:USTF0",1772479156897,48.03725422,87.385,87.316,49.21311914]
["bitfinex-derivatives","SOLF0:USTF0",1772479157093,48.03725422,87.379,87.287,49.21311914]
["bitfinex-derivatives","SOLF0:USTF0",1772479157490,48.03725422,87.379,87.315,50.26617446]
["bitfinex-derivatives","SOLF0:USTF0",1772479158395,10.298,87.377,87.321,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1772479158595,10.298,87.377,87.321,60.57117446]
["bitfinex-derivatives","SOLF0:USTF0",1772479161098,10.299,87.369,87.321,50.26617446]
["bitfinex-derivatives","SOLF0:USTF0",1772479161299,48.03725422,87.379,87.3,50.26617446]
["bitfinex-derivatives","SOLF0:USTF0",1772479161498,46.13757876,87.355,87.3,50.26617446]
["bitfinex-derivatives","SOLF0:USTF0",1772479162099,10.303,87.336,87.3,50.26617446]
["bitfinex-derivatives","SOLF0:USTF0",1772479162395,46.13757876,87.377,87.301,50.26617446]
["bitfinex-derivatives","SOLF0:USTF0",1772479162602,10.3,87.363,87.304,50.26617446]
["bitfinex-derivatives","SOLF0:USTF0",1772479162902,46.13757876,87.377,87.304,50.26617446]
["bitfinex-derivatives","SOLF0:USTF0",1772479163695,10.3,87.364,87.304,50.26617446]
["bitfinex-derivatives","SOLF0:USTF0",1772479165298,46.13757876,87.408,87.347,50.26617446]
["bitfinex-derivatives","SOLF0:USTF0",1772479165504,82.51687497,87.426,87.347,50.26617446]
["bitfinex-derivatives","SOLF0:USTF0",1772479165697,46.13757876,87.425,87.347,50.26617446]
["bitfinex-derivatives","SOLF0:USTF0",1772479165902,10.296,87.397,87.347,50.26617446]
["bitfinex-derivatives","SOLF0:USTF0",1772479166101,46.13757876,87.425,87.347,50.26617446]
["bitfinex-derivatives","SOLF0:USTF0",1772479166504,56.43057876,87.425,87.364,50.26617446]
["bitfinex-derivatives","SOLF0:USTF0",1772479166706,36.37929621,87.426,87.364,50.26617446]
["bitfinex-derivatives","SOLF0:USTF0",1772479167110,36.37929621,87.426,87.37,50.26617446]
["bitfinex-derivatives","SOLF0:USTF0",1772479167806,46.13757876,87.425,87.36,9.00339285]
["bitfinex-derivatives","SOLF0:USTF0",1772479167999,46.13757876,87.425,87.351,50.26617446]
["bitfinex-derivatives","SOLF0:USTF0",1772479168503,10.296,87.399,87.351,50.26617446]
["bitfinex-derivatives","SOLF0:USTF0",1772479168907,10.298,87.38,87.332,50.26617446]
["bitfinex-derivatives","SOLF0:USTF0",1772479169102,46.13757876,87.408,87.332,50.26617446]
["bitfinex-derivatives","SOLF0:USTF0",1772479169699,46.13757876,87.409,87.332,50.26617446]
["bitfinex-derivatives","SOLF0:USTF0",1772479170708,46.13757876,87.409,87.341,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1772479171009,46.13757876,87.409,87.342,50.26617446]
["bitfinex-derivatives","SOLF0:USTF0",1772479171805,46.13757876,87.409,87.321,50.26617446]
["bitfinex-derivatives","SOLF0:USTF0",1772479172104,36.37929621,87.426,87.321,50.26617446]
["bitfinex-derivatives","SOLF0:USTF0",1772479172309,36.37929621,87.426,87.343,60.56817446]
["bitfinex-derivatives","SOLF0:USTF0",1772479172310,46.13757876,87.425,87.343,60.56817446]
["bitfinex-derivatives","SOLF0:USTF0",1772479172514,46.13757876,87.425,87.343,50.26617446]
["bitfinex-derivatives","SOLF0:USTF0",1772479172903,10.295,87.408,87.35,60.56717446]
["bitfinex-derivatives","SOLF0:USTF0",1772479173809,46.13757876,87.425,87.35,60.56717446]
["bitfinex-derivatives","SOLF0:USTF0",1772479174009,10.294,87.416,87.357,60.56717446]
["bitfinex-derivatives","SOLF0:USTF0",1772479174214,46.13757876,87.425,87.357,50.26617446]
["bitfinex-derivatives","SOLF0:USTF0",1772479174404,10.295,87.407,87.357,50.26617446]
["bitfinex-derivatives","SOLF0:USTF0",1772479174714,46.13757876,87.425,87.357,50.26617446]
["bitfinex-derivatives","SOLF0:USTF0",1772479175407,10.295,87.409,87.358,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1772479175712,46.13757876,87.425,87.357,50.26617446]
["bitfinex-derivatives","SOLF0:USTF0",1772479178210,10.294,87.413,87.358,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1772479179413,10.294,87.413,87.358,60.56717446]
["bitfinex-derivatives","SOLF0:USTF0",1772479180010,46.13757876,87.425,87.341,50.26617446]
["bitfinex-derivatives","SOLF0:USTF0",1772479180516,46.13757876,87.425,87.343,50.26617446]
["bitfinex-derivatives","SOLF0:USTF0",1772479181009,46.13757876,87.386,87.33,8.98073138]
["bitfinex-derivatives","SOLF0:USTF0",1772479181220,46.13757876,87.386,87.321,50.26617446]
["bitfinex-derivatives","SOLF0:USTF0",1772479181516,46.13757876,87.386,87.31,8.98073138]
["bitfinex-derivatives","SOLF0:USTF0",1772479181517,46.13757876,87.409,87.323,50.26617446]
["bitfinex-derivatives","SOLF0:USTF0",1772479182015,10.298,87.384,87.337,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1772479183419,10.298,87.384,87.312,14.2347311]
["bitfinex-derivatives","SOLF0:USTF0",1772479183420,46.13757876,87.409,87.345,50.26617446]
["bitfinex-derivatives","SOLF0:USTF0",1772479183720,46.13757876,87.409,87.33,8.98073138]
["bitfinex-derivatives","SOLF0:USTF0",1772479183721,82.51687497,87.426,87.351,50.26617446]
["bitfinex-derivatives","SOLF0:USTF0",1772479183910,46.13757876,87.425,87.351,50.26617446]
["bitfinex-derivatives","SOLF0:USTF0",1772479185520,46.13757876,87.425,87.353,50.26617446]
["bitfinex-derivatives","SOLF0:USTF0",1772479186515,10.295,87.407,87.361,60.56617446]
["bitfinex-derivatives","SOLF0:USTF0",1772479187925,10.294,87.415,87.369,49.73011781]
["bitfinex-derivatives","SOLF0:USTF0",1772479189331,10.294,87.415,87.371,49.73011781]
["bitfinex-derivatives","SOLF0:USTF0",1772479191226,10.295,87.408,87.362,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1772479191732,10.294,87.415,87.364,49.73011781]
["bitfinex-derivatives","SOLF0:USTF0",1772479192121,36.37929621,87.426,87.376,49.73011781]
["bitfinex-derivatives","SOLF0:USTF0",1772479192325,10.293,87.425,87.376,49.73011781]
["bitfinex-derivatives","SOLF0:USTF0",1772479193435,10.293,87.419,87.376,49.73011781]
["bitfinex-derivatives","SOLF0:USTF0",1772479194931,10.293,87.426,87.378,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1772479195127,49.31719248,87.443,87.376,49.73011781]
["bitfinex-derivatives","SOLF0:USTF0",1772479195333,49.31719248,87.443,87.376,60.3321756]
["bitfinex-derivatives","SOLF0:USTF0",1772479196027,49.31719248,87.441,87.372,10.60205779]
["bitfinex-derivatives","SOLF0:USTF0",1772479196228,49.31719248,87.441,87.363,10.60205779]
["bitfinex-derivatives","SOLF0:USTF0",1772479196432,49.31719248,87.429,87.358,49.73011781]
["bitfinex-derivatives","SOLF0:USTF0",1772479196629,10.294,87.414,87.366,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1772479198330,10.295,87.408,87.359,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1772479200130,10.295,87.408,87.358,49.73011781]
["bitfinex-derivatives","SOLF0:USTF0",1772479200131,49.31719248,87.414,87.358,49.73011781]
["bitfinex-derivatives","SOLF0:USTF0",1772479200338,49.31719248,87.414,87.345,10.60205779]
["bitfinex-derivatives","SOLF0:USTF0",1772479200733,49.31719248,87.414,87.346,49.73011781]
["bitfinex-derivatives","SOLF0:USTF0",1772479200929,49.31719248,87.43,87.358,49.73011781]
["bitfinex-derivatives","SOLF0:USTF0",1772479201236,10.294,87.412,87.358,60.3321756]
["bitfinex-derivatives","SOLF0:USTF0",1772479201427,49.31719248,87.43,87.362,49.73011781]
["bitfinex-derivatives","SOLF0:USTF0",1772479202037,10.294,87.412,87.362,49.73011781]
["bitfinex-derivatives","SOLF0:USTF0",1772479202733,49.31719248,87.43,87.363,49.73011781]
["bitfinex-derivatives","SOLF0:USTF0",1772479202935,8.98073138,87.42,87.346,60.3321756]
["bitfinex-derivatives","SOLF0:USTF0",1772479203130,49.31719248,87.401,87.346,60.3321756]
["bitfinex-derivatives","SOLF0:USTF0",1772479204032,10.298,87.384,87.346,49.73011781]
["bitfinex-derivatives","SOLF0:USTF0",1772479204230,49.31719248,87.401,87.346,49.73011781]
["bitfinex-derivatives","SOLF0:USTF0",1772479204634,49.31719248,87.401,87.347,10.60205779]
["bitfinex-derivatives","SOLF0:USTF0",1772479205138,49.31719248,87.401,87.346,60.3321756]
["bitfinex-derivatives","SOLF0:USTF0",1772479205339,10.297,87.391,87.347,10.60205779]
["bitfinex-derivatives","SOLF0:USTF0",1772479205534,49.31719248,87.401,87.33,14.2347311]
["bitfinex-derivatives","SOLF0:USTF0",1772479205840,49.31719248,87.401,87.329,49.73011781]
["bitfinex-derivatives","SOLF0:USTF0",1772479207043,49.31719248,87.401,87.339,60.03311781]
["bitfinex-derivatives","SOLF0:USTF0",1772479207245,49.31719248,87.419,87.339,49.73011781]
["bitfinex-derivatives","SOLF0:USTF0",1772479207844,10.296,87.394,87.352,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1772479208145,49.31719248,87.419,87.352,49.73011781]
["bitfinex-derivatives","SOLF0:USTF0",1772479208345,49.31719248,87.419,87.352,60.03111781]
["bitfinex-derivatives","SOLF0:USTF0",1772479209249,10.296,87.397,87.352,60.03111781]
["bitfinex-derivatives","SOLF0:USTF0",1772479209650,49.31719248,87.419,87.352,60.03111781]
["bitfinex-derivatives","SOLF0:USTF0",1772479209651,49.31719248,87.419,87.352,49.73011781]
["bitfinex-derivatives","SOLF0:USTF0",1772479209842,10.296,87.399,87.352,49.73011781]
["bitfinex-derivatives","SOLF0:USTF0",1772479211048,10.297,87.392,87.352,49.73011781]
["bitfinex-derivatives","SOLF0:USTF0",1772479211646,49.31719248,87.422,87.365,49.73011781]
["bitfinex-derivatives","SOLF0:USTF0",1772479213141,10.295,87.407,87.365,49.73011781]
["bitfinex-derivatives","SOLF0:USTF0",1772479213741,10.296,87.401,87.365,49.73011781]
["bitfinex-derivatives","SOLF0:USTF0",1772479213947,49.31719248,87.422,87.365,49.73011781]
["bitfinex-derivatives","SOLF0:USTF0",1772479214343,10.296,87.402,87.365,49.73011781]
["bitfinex-derivatives","SOLF0:USTF0",1772479214544,10.296,87.402,87.353,24.5357311]
["bitfinex-derivatives","SOLF0:USTF0",1772479214742,48.18145931,87.407,87.349,47.05250418]
["bitfinex-derivatives","SOLF0:USTF0",1772479214946,10.299,87.374,87.335,14.2347311]
["bitfinex-derivatives","SOLF0:USTF0",1772479215147,10.299,87.374,87.323,21.15575673]
["bitfinex-derivatives","SOLF0:USTF0",1772479215148,48.18145931,87.386,87.325,14.2347311]
["bitfinex-derivatives","SOLF0:USTF0",1772479215341,48.18145931,87.374,87.307,14.2347311]
["bitfinex-derivatives","SOLF0:USTF0",1772479215552,48.18145931,87.369,87.3,47.05250418]
["bitfinex-derivatives","SOLF0:USTF0",1772479215747,48.18145931,87.369,87.267,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1772479215748,8.98073138,87.33,87.262,47.05250418]
["bitfinex-derivatives","SOLF0:USTF0",1772479215950,53.03992584,87.33,87.262,47.05250418]
["bitfinex-derivatives","SOLF0:USTF0",1772479216145,44.05919446,87.33,87.262,47.05250418]
["bitfinex-derivatives","SOLF0:USTF0",1772479216751,10.305,87.319,87.262,47.05250418]
["bitfinex-derivatives","SOLF0:USTF0",1772479218051,44.64319573,87.349,87.27,8.98073138]
["bitfinex-derivatives","SOLF0:USTF0",1772479218245,44.64319573,87.349,87.271,46.48209096]
["bitfinex-derivatives","SOLF0:USTF0",1772479218553,10.303,87.339,87.276,46.48209096]
["bitfinex-derivatives","SOLF0:USTF0",1772479219254,10.304,87.331,87.279,46.48209096]
["bitfinex-derivatives","SOLF0:USTF0",1772479219647,44.64319573,87.349,87.279,46.48209096]
["bitfinex-derivatives","SOLF0:USTF0",1772479220356,10.304,87.331,87.28,46.48209096]
["bitfinex-derivatives","SOLF0:USTF0",1772479221347,10.303,87.34,87.28,46.48209096]
["bitfinex-derivatives","SOLF0:USTF0",1772479221549,44.64319573,87.349,87.28,46.48209096]
["bitfinex-derivatives","SOLF0:USTF0",1772479221754,14.17563502,87.416,87.25,8.98073138]
["bitfinex-derivatives","SOLF0:USTF0",1772479221755,42.62106476,87.369,87.299,46.48209096]
["bitfinex-derivatives","SOLF0:USTF0",1772479221946,10.3,87.36,87.299,46.48209096]
["bitfinex-derivatives","SOLF0:USTF0",1772479223349,10.3,87.36,87.303,46.48209096]
["bitfinex-derivatives","SOLF0:USTF0",1772479225853,10.299,87.37,87.306,46.48209096]
["bitfinex-derivatives","SOLF0:USTF0",1772479226347,10.299,87.37,87.308,46.48209096]
["bitfinex-derivatives","SOLF0:USTF0",1772479226750,53.28737476,87.353,87.29,46.48209096]
["bitfinex-derivatives","SOLF0:USTF0",1772479227652,53.28737476,87.353,87.299,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1772479227858,42.98637476,87.353,87.299,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1772479229156,42.98637476,87.353,87.299,56.79009096]
["bitfinex-derivatives","SOLF0:USTF0",1772479229362,10.3,87.363,87.308,56.78809096]
["bitfinex-derivatives","SOLF0:USTF0",1772479229656,43.61178551,87.371,87.308,56.78809096]
["bitfinex-derivatives","SOLF0:USTF0",1772479229657,43.61178551,87.371,87.308,46.48209096]
["bitfinex-derivatives","SOLF0:USTF0",1772479230058,43.61178551,87.371,87.31,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1772479230459,10.3,87.36,87.31,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1772479230860,43.61178551,87.371,87.31,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1772479231265,43.68121693,87.389,87.32,46.48209096]
["bitfinex-derivatives","SOLF0:USTF0",1772479231962,10.299,87.372,87.321,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1772479232465,10.299,87.372,87.32,46.48209096]
["bitfinex-derivatives","SOLF0:USTF0",1772479233364,43.37716401,87.373,87.32,46.48209096]
["bitfinex-derivatives","SOLF0:USTF0",1772479233563,34.36,87.437,87.351,46.48209096]
["bitfinex-derivatives","SOLF0:USTF0",1772479233754,8.98073138,87.46,87.351,46.48209096]
["bitfinex-derivatives","SOLF0:USTF0",1772479234065,10.292,87.428,87.351,46.48209096]
["bitfinex-derivatives","SOLF0:USTF0",1772479234267,8.98073138,87.46,87.371,46.48209096]
["bitfinex-derivatives","SOLF0:USTF0",1772479234562,10.291,87.441,87.38,46.48209096]
["bitfinex-derivatives","SOLF0:USTF0",1772479234754,34.36,87.479,87.38,46.48209096]
["bitfinex-derivatives","SOLF0:USTF0",1772479235153,8.98073138,87.46,87.38,46.48209096]
["bitfinex-derivatives","SOLF0:USTF0",1772479235356,34.36,87.459,87.351,46.48209096]
["bitfinex-derivatives","SOLF0:USTF0",1772479235557,23.83272466,87.439,87.351,46.48209096]
["bitfinex-derivatives","SOLF0:USTF0",1772479235759,10.295,87.405,87.351,46.48209096]
["bitfinex-derivatives","SOLF0:USTF0",1772479236556,23.83272466,87.409,87.353,46.48209096]
["bitfinex-derivatives","SOLF0:USTF0",1772479237165,23.83272466,87.409,87.354,56.78309096]
["bitfinex-derivatives","SOLF0:USTF0",1772479237569,21.18320683,87.439,87.354,56.78309096]
["bitfinex-derivatives","SOLF0:USTF0",1772479237872,10.294,87.418,87.363,46.48209096]
["bitfinex-derivatives","SOLF0:USTF0",1772479238160,21.18320683,87.439,87.363,46.48209096]
["bitfinex-derivatives","SOLF0:USTF0",1772479238361,21.18320683,87.439,87.344,46.48209096]
["bitfinex-derivatives","SOLF0:USTF0",1772479238561,10.294,87.411,87.348,46.48209096]
["bitfinex-derivatives","SOLF0:USTF0",1772479239464,10.295,87.403,87.348,46.48209096]
["bitfinex-derivatives","SOLF0:USTF0",1772479240164,10.296,87.396,87.348,46.48209096]
["bitfinex-derivatives","SOLF0:USTF0",1772479240564,20.85618382,87.418,87.348,56.78409096]
["bitfinex-derivatives","SOLF0:USTF0",1772479241466,10.296,87.396,87.348,46.48209096]
["bitfinex-derivatives","SOLF0:USTF0",1772479242957,10.297,87.389,87.348,46.48209096]
["bitfinex-derivatives","SOLF0:USTF0",1772479243859,10.298,87.38,87.348,46.48209096]
["bitfinex-derivatives","SOLF0:USTF0",1772479244064,21.15045216,87.402,87.331,46.48209096]
["bitfinex-derivatives","SOLF0:USTF0",1772479244462,10.297,87.391,87.341,46.48209096]
["bitfinex-derivatives","SOLF0:USTF0",1772479244663,21.15045216,87.402,87.341,46.48209096]
["bitfinex-derivatives","SOLF0:USTF0",1772479245660,10.296,87.399,87.35,46.48209096]
["bitfinex-derivatives","SOLF0:USTF0",1772479246057,20.3313109,87.42,87.35,46.48209096]
["bitfinex-derivatives","SOLF0:USTF0",1772479246258,20.35864202,87.445,87.354,46.48209096]
["bitfinex-derivatives","SOLF0:USTF0",1772479246563,20.40959406,87.469,87.371,46.48209096]
["bitfinex-derivatives","SOLF0:USTF0",1772479246768,20.40959406,87.468,87.371,46.48209096]
["bitfinex-derivatives","SOLF0:USTF0",1772479247064,10.29,87.451,87.4,46.48209096]
["bitfinex-derivatives","SOLF0:USTF0",1772479248267,10.291,87.444,87.4,46.48209096]
["bitfinex-derivatives","SOLF0:USTF0",1772479248667,10.29,87.447,87.4,46.48209096]
["bitfinex-derivatives","SOLF0:USTF0",1772479249763,10.291,87.44,87.383,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1772479249967,10.291,87.44,87.257,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1772479249968,22.79501175,87.429,87.32,56.0689651]
["bitfinex-derivatives","SOLF0:USTF0",1772479250271,10.296,87.399,87.32,56.0689651]
["bitfinex-derivatives","SOLF0:USTF0",1772479250566,23.49418544,87.389,87.32,47.08819524]
["bitfinex-derivatives","SOLF0:USTF0",1772479253270,10.3,87.363,87.32,47.08819524]
["bitfinex-derivatives","SOLF0:USTF0",1772479255371,10.298,87.384,87.332,47.08819524]
["bitfinex-derivatives","SOLF0:USTF0",1772479255565,23.63874482,87.407,87.332,47.08819524]
["bitfinex-derivatives","SOLF0:USTF0",1772479255964,10.3,87.367,87.332,47.08819524]
["bitfinex-derivatives","SOLF0:USTF0",1772479256163,23.66346601,87.389,87.332,47.08819524]
["bitfinex-derivatives","SOLF0:USTF0",1772479257370,10.299,87.372,87.332,47.08819524]
["bitfinex-derivatives","SOLF0:USTF0",1772479257570,23.66346601,87.389,87.332,47.08819524]
["bitfinex-derivatives","SOLF0:USTF0",1772479257970,10.299,87.374,87.332,47.08819524]
["bitfinex-derivatives","SOLF0:USTF0",1772479258678,10.3,87.367,87.312,47.08819524]
["bitfinex-derivatives","SOLF0:USTF0",1772479259477,10.299,87.375,87.316,47.08819524]
["bitfinex-derivatives","SOLF0:USTF0",1772479260287,24.85525732,87.379,87.299,47.08819524]
["bitfinex-derivatives","SOLF0:USTF0",1772479260590,24.85525732,87.359,87.261,47.08819524]
["bitfinex-derivatives","SOLF0:USTF0",1772479260888,10.303,87.34,87.282,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1772479261083,24.85525732,87.359,87.283,47.08819524]
["bitfinex-derivatives","SOLF0:USTF0",1772479261480,174.28963502,87.426,87.301,47.08819524]
["bitfinex-derivatives","SOLF0:USTF0",1772479261481,24.87791341,87.379,87.301,47.08819524]
["bitfinex-derivatives","SOLF0:USTF0",1772479261683,24.87791341,87.406,87.301,47.08819524]
["bitfinex-derivatives","SOLF0:USTF0",1772479261882,24.87791341,87.404,87.301,47.08819524]
["bitfinex-derivatives","SOLF0:USTF0",1772479262080,10.299,87.369,87.32,47.08819524]
["bitfinex-derivatives","SOLF0:USTF0",1772479265087,24.84760173,87.4,87.322,47.08819524]
["bitfinex-derivatives","SOLF0:USTF0",1772479265290,24.84760173,87.398,87.322,47.08819524]
["bitfinex-derivatives","SOLF0:USTF0",1772479265491,24.8466394,87.396,87.322,47.08819524]
["bitfinex-derivatives","SOLF0:USTF0",1772479265690,10.299,87.371,87.322,47.08819524]
["bitfinex-derivatives","SOLF0:USTF0",1772479266394,24.87029343,87.392,87.322,47.08819524]
["bitfinex-derivatives","SOLF0:USTF0",1772479266693,10.301,87.357,87.322,47.08819524]
["bitfinex-derivatives","SOLF0:USTF0",1772479267284,24.87029343,87.376,87.322,47.08819524]
["bitfinex-derivatives","SOLF0:USTF0",1772479268891,10.3,87.366,87.322,47.08819524]
["bitfinex-derivatives","SOLF0:USTF0",1772479272098,10.3,87.366,87.324,47.08819524]
["bitfinex-derivatives","SOLF0:USTF0",1772479274499,24.91169163,87.409,87.327,47.08819524]
["bitfinex-derivatives","SOLF0:USTF0",1772479274794,24.91169163,87.409,87.3,29.59576986]
["bitfinex-derivatives","SOLF0:USTF0",1772479274795,24.91169163,87.409,87.341,48.16000511]
["bitfinex-derivatives","SOLF0:USTF0",1772479274989,24.96175448,87.429,87.354,48.16000511]
["bitfinex-derivatives","SOLF0:USTF0",1772479275192,24.96175448,87.429,87.306,160.333]
["bitfinex-derivatives","SOLF0:USTF0",1772479275193,24.96175448,87.449,87.361,48.16000511]
["bitfinex-derivatives","SOLF0:USTF0",1772479276194,10.293,87.421,87.372,48.16000511]
["bitfinex-derivatives","SOLF0:USTF0",1772479276391,24.96175448,87.449,87.372,48.16000511]
["bitfinex-derivatives","SOLF0:USTF0",1772479277086,26.42646182,87.43,87.372,48.16000511]
["bitfinex-derivatives","SOLF0:USTF0",1772479279298,34.36,87.463,87.36,8.98076986]
["bitfinex-derivatives","SOLF0:USTF0",1772479279299,27.02032279,87.449,87.38,50.83850863]
["bitfinex-derivatives","SOLF0:USTF0",1772479279489,27.02032279,87.449,87.38,59.81927849]
["bitfinex-derivatives","SOLF0:USTF0",1772479279887,10.291,87.443,87.385,50.83850863]
["bitfinex-derivatives","SOLF0:USTF0",1772479280191,27.02032279,87.449,87.385,50.83850863]
["bitfinex-derivatives","SOLF0:USTF0",1772479280996,10.29,87.448,87.396,50.83850863]
["bitfinex-derivatives","SOLF0:USTF0",1772479282192,10.29,87.448,87.4,50.83850863]
["bitfinex-derivatives","SOLF0:USTF0",1772479282397,20.574,87.477,87.4,50.83850863]
["bitfinex-derivatives","SOLF0:USTF0",1772479282600,8.98076986,87.46,87.381,50.83850863]
["bitfinex-derivatives","SOLF0:USTF0",1772479283101,10.292,87.428,87.381,50.83850863]
["bitfinex-derivatives","SOLF0:USTF0",1772479284000,10.293,87.421,87.381,50.83850863]
["bitfinex-derivatives","SOLF0:USTF0",1772479284704,10.294,87.415,87.359,50.83850863]
["bitfinex-derivatives","SOLF0:USTF0",1772479284903,1.31063811,87.42,87.359,50.83850863]
["bitfinex-derivatives","SOLF0:USTF0",1772479285197,1.31063811,87.42,87.367,50.83850863]
["bitfinex-derivatives","SOLF0:USTF0",1772479285801,1.31063811,87.42,87.34,8.98076986]
["bitfinex-derivatives","SOLF0:USTF0",1772479285802,10.293,87.419,87.369,50.83850863]
["bitfinex-derivatives","SOLF0:USTF0",1772479286197,1.34697038,87.436,87.369,50.83850863]
["bitfinex-derivatives","SOLF0:USTF0",1772479286403,1.34697038,87.436,87.322,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1772479286404,10.292,87.436,87.38,50.94969712]
["bitfinex-derivatives","SOLF0:USTF0",1772479286705,10.57457978,87.489,87.38,50.94969712]
["bitfinex-derivatives","SOLF0:USTF0",1772479286706,0.7476391,87.471,87.38,59.93046698]
["bitfinex-derivatives","SOLF0:USTF0",1772479287695,0.7476391,87.471,87.401,50.95001718]
["bitfinex-derivatives","SOLF0:USTF0",1772479288097,10.289,87.454,87.41,50.95001718]
["bitfinex-derivatives","SOLF0:USTF0",1772479289107,10.288,87.465,87.415,50.92823766]
["bitfinex-derivatives","SOLF0:USTF0",1772479289308,0.8179188,87.488,87.415,50.92823766]
["bitfinex-derivatives","SOLF0:USTF0",1772479291007,0.95841299,87.486,87.415,50.92823766]
["bitfinex-derivatives","SOLF0:USTF0",1772479291609,0.95781677,87.47,87.415,50.92823766]
["bitfinex-derivatives","SOLF0:USTF0",1772479292203,0.99139526,87.495,87.415,50.92823766]
["bitfinex-derivatives","SOLF0:USTF0",1772479292711,10.289,87.459,87.415,50.92823766]
["bitfinex-derivatives","SOLF0:USTF0",1772479294409,10.29,87.452,87.415,50.92823766]
["bitfinex-derivatives","SOLF0:USTF0",1772479294911,1.03261159,87.478,87.415,50.92823766]
["bitfinex-derivatives","SOLF0:USTF0",1772479295414,8.98076986,87.48,87.415,50.92823766]
["bitfinex-derivatives","SOLF0:USTF0",1772479295415,1.58689014,87.476,87.415,50.92823766]
["bitfinex-derivatives","SOLF0:USTF0",1772479296213,1.58689014,87.476,87.417,50.83850863]
["bitfinex-derivatives","SOLF0:USTF0",1772479296511,1.75136054,87.493,87.421,50.83850863]
["bitfinex-derivatives","SOLF0:USTF0",1772479296705,10.284,87.496,87.449,50.83850863]
["bitfinex-derivatives","SOLF0:USTF0",1772479296909,37.84999992,87.508,87.449,50.83850863]
["bitfinex-derivatives","SOLF0:USTF0",1772479297104,1.78261139,87.479,87.38,50.83850863]
["bitfinex-derivatives","SOLF0:USTF0",1772479297909,1.78225444,87.459,87.387,50.83850863]
["bitfinex-derivatives","SOLF0:USTF0",1772479298505,10.292,87.427,87.387,50.83850863]
["bitfinex-derivatives","SOLF0:USTF0",1772479299715,10.293,87.42,87.387,50.83850863]
["bitfinex-derivatives","SOLF0:USTF0",1772479301313,3.89420833,87.444,87.387,50.83850863]
["bitfinex-derivatives","SOLF0:USTF0",1772479301507,4.0128434,87.459,87.387,50.83850863]
["bitfinex-derivatives","SOLF0:USTF0",1772479303217,4.30072396,87.478,87.387,50.83850863]
["bitfinex-derivatives","SOLF0:USTF0",1772479304312,4.30072396,87.478,87.38,8.97436266]
["bitfinex-derivatives","SOLF0:USTF0",1772479304313,10.289,87.454,87.403,50.83850863]
["bitfinex-derivatives","SOLF0:USTF0",1772479304519,4.30072396,87.478,87.403,50.83850863]
["bitfinex-derivatives","SOLF0:USTF0",1772479305218,10.29,87.448,87.403,50.83850863]
["bitfinex-derivatives","SOLF0:USTF0",1772479306521,4.27764417,87.447,87.386,50.83850863]
["bitfinex-derivatives","SOLF0:USTF0",1772479307919,4.28734504,87.439,87.351,49.50315194]
["bitfinex-derivatives","SOLF0:USTF0",1772479308222,10.294,87.415,87.36,49.50315194]
["bitfinex-derivatives","SOLF0:USTF0",1772479309216,10.294,87.415,87.362,49.43627819]
["bitfinex-derivatives","SOLF0:USTF0",1772479309420,10.293,87.423,87.362,49.43627819]
["bitfinex-derivatives","SOLF0:USTF0",1772479310213,10.293,87.423,87.364,49.43611952]
["bitfinex-derivatives","SOLF0:USTF0",1772479311122,10.293,87.423,87.373,49.44164043]
["bitfinex-derivatives","SOLF0:USTF0",1772479312522,4.55700139,87.419,87.357,49.43655748]
["bitfinex-derivatives","SOLF0:USTF0",1772479313322,10.296,87.395,87.357,49.43655748]
["bitfinex-derivatives","SOLF0:USTF0",1772479313926,10.295,87.403,87.357,49.43655748]
["bitfinex-derivatives","SOLF0:USTF0",1772479314117,4.55700139,87.419,87.357,49.43655748]
["bitfinex-derivatives","SOLF0:USTF0",1772479314317,20.583,87.439,87.357,49.43655748]
["bitfinex-derivatives","SOLF0:USTF0",1772479314318,4.5934393,87.439,87.357,49.43655748]
["bitfinex-derivatives","SOLF0:USTF0",1772479314630,10.292,87.435,87.357,49.43655748]
["bitfinex-derivatives","SOLF0:USTF0",1772479314923,4.5934393,87.439,87.381,49.44486492]
["bitfinex-derivatives","SOLF0:USTF0",1772479315324,10.292,87.428,87.381,49.44486492]
["bitfinex-derivatives","SOLF0:USTF0",1772479317524,4.60353747,87.473,87.381,49.44486492]
["bitfinex-derivatives","SOLF0:USTF0",1772479317925,10.289,87.455,87.402,49.47822726]
["bitfinex-derivatives","SOLF0:USTF0",1772479318130,4.60353747,87.473,87.402,49.47822726]
["bitfinex-derivatives","SOLF0:USTF0",1772479319231,4.60353747,87.473,87.39,8.97436266]
["bitfinex-derivatives","SOLF0:USTF0",1772479319232,10.288,87.465,87.411,49.47613364]
["bitfinex-derivatives","SOLF0:USTF0",1772479320121,10.288,87.465,87.39,8.97436266]
["bitfinex-derivatives","SOLF0:USTF0",1772479320122,10.288,87.465,87.415,49.47600262]
["bitfinex-derivatives","SOLF0:USTF0",1772479321434,4.47733026,87.474,87.381,49.59002402]
["bitfinex-derivatives","SOLF0:USTF0",1772479322034,4.47733026,87.474,87.399,49.59002402]
["bitfinex-derivatives","SOLF0:USTF0",1772479322630,10.287,87.472,87.417,49.59230932]
["bitfinex-derivatives","SOLF0:USTF0",1772479323231,10.286,87.48,87.428,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1772479323431,10.286,87.48,87.429,49.59221126]
["bitfinex-derivatives","SOLF0:USTF0",1772479324132,10.286,87.48,87.431,49.59221126]
["bitfinex-derivatives","SOLF0:USTF0",1772479324729,10.287,87.473,87.431,49.59221126]
["bitfinex-derivatives","SOLF0:USTF0",1772479324925,4.49656144,87.49,87.431,49.59221126]
["bitfinex-derivatives","SOLF0:USTF0",1772479326033,10.288,87.466,87.431,49.59221126]
["bitfinex-derivatives","SOLF0:USTF0",1772479326233,4.49656144,87.49,87.431,49.59221126]
["bitfinex-derivatives","SOLF0:USTF0",1772479326437,4.49656144,87.49,87.39,8.97436266]
["bitfinex-derivatives","SOLF0:USTF0",1772479328237,10.288,87.462,87.402,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1772479328429,10.288,87.462,87.403,47.30134867]
["bitfinex-derivatives","SOLF0:USTF0",1772479328629,22.0613029,87.474,87.403,47.30134867]
["bitfinex-derivatives","SOLF0:USTF0",1772479328834,10.29,87.446,87.403,47.30134867]
["bitfinex-derivatives","SOLF0:USTF0",1772479329034,22.0613029,87.474,87.403,47.30134867]
["bitfinex-derivatives","SOLF0:USTF0",1772479330841,10.291,87.44,87.403,47.30134867]
["bitfinex-derivatives","SOLF0:USTF0",1772479331836,22.23370063,87.451,87.371,47.30134867]
["bitfinex-derivatives","SOLF0:USTF0",1772479332443,22.28994843,87.467,87.391,47.30134867]
["bitfinex-derivatives","SOLF0:USTF0",1772479333746,10.289,87.459,87.403,47.30134867]
["bitfinex-derivatives","SOLF0:USTF0",1772479334538,10.29,87.451,87.403,47.30134867]
["bitfinex-derivatives","SOLF0:USTF0",1772479335140,10.29,87.451,87.405,46.96689032]
["bitfinex-derivatives","SOLF0:USTF0",1772479335542,22.28994843,87.467,87.405,46.96689032]
["bitfinex-derivatives","SOLF0:USTF0",1772479337351,10.291,87.437,87.405,46.96689032]
["bitfinex-derivatives","SOLF0:USTF0",1772479339549,22.28994843,87.467,87.405,46.96689032]
["bitfinex-derivatives","SOLF0:USTF0",1772479340249,22.28994843,87.467,87.371,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1772479340250,22.28994843,87.467,87.371,50.55927803]
["bitfinex-derivatives","SOLF0:USTF0",1772479340451,22.28994843,87.467,87.373,50.55927803]
["bitfinex-derivatives","SOLF0:USTF0",1772479340750,22.28994843,87.467,87.377,50.55927803]
["bitfinex-derivatives","SOLF0:USTF0",1772479341346,22.28994843,87.467,87.398,50.55927803]
["bitfinex-derivatives","SOLF0:USTF0",1772479342146,21.32779577,87.453,87.398,50.55927803]
["bitfinex-derivatives","SOLF0:USTF0",1772479344252,10.292,87.431,87.398,50.55927803]
["bitfinex-derivatives","SOLF0:USTF0",1772479344450,21.32779577,87.453,87.398,50.55927803]
["bitfinex-derivatives","SOLF0:USTF0",1772479347247,10.53903341,87.478,87.37,8.97436266]
["bitfinex-derivatives","SOLF0:USTF0",1772479347248,10.53903341,87.478,87.403,50.55927803]
["bitfinex-derivatives","SOLF0:USTF0",1772479347445,14.17563502,87.489,87.411,50.55927803]
["bitfinex-derivatives","SOLF0:USTF0",1772479347446,10.53903341,87.489,87.411,50.55927803]
["bitfinex-derivatives","SOLF0:USTF0",1772479347752,21.45313593,87.503,87.431,50.55927803]
["bitfinex-derivatives","SOLF0:USTF0",1772479347954,21.45313593,87.503,87.436,50.55927803]
["bitfinex-derivatives","SOLF0:USTF0",1772479349254,10.286,87.485,87.436,50.55927803]
["bitfinex-derivatives","SOLF0:USTF0",1772479351361,21.45313593,87.503,87.42,50.55927803]
["bitfinex-derivatives","SOLF0:USTF0",1772479352059,10.286,87.481,87.422,50.55927803]
["bitfinex-derivatives","SOLF0:USTF0",1772479352261,21.45313593,87.503,87.422,50.55927803]
["bitfinex-derivatives","SOLF0:USTF0",1772479353155,22.5929515,87.482,87.406,50.55927803]
["bitfinex-derivatives","SOLF0:USTF0",1772479353355,22.5929515,87.469,87.406,50.55927803]
["bitfinex-derivatives","SOLF0:USTF0",1772479354157,22.5929515,87.469,87.36,20.601]
["bitfinex-derivatives","SOLF0:USTF0",1772479354158,22.61910164,87.452,87.383,50.55927803]
["bitfinex-derivatives","SOLF0:USTF0",1772479355366,10.291,87.437,87.383,60.85727803]
["bitfinex-derivatives","SOLF0:USTF0",1772479356565,22.61910164,87.452,87.378,10.64862007]
["bitfinex-derivatives","SOLF0:USTF0",1772479356566,10.29,87.446,87.391,50.55927803]
["bitfinex-derivatives","SOLF0:USTF0",1772479358071,24.54547884,87.455,87.394,50.55927803]
["bitfinex-derivatives","SOLF0:USTF0",1772479359063,24.57600091,87.449,87.394,50.55927803]
["bitfinex-derivatives","SOLF0:USTF0",1772479359263,10.292,87.43,87.394,50.55927803]
["bitfinex-derivatives","SOLF0:USTF0",1772479361571,24.57600091,87.449,87.374,50.55927803]
["bitfinex-derivatives","SOLF0:USTF0",1772479362371,10.293,87.424,87.377,50.55927803]
["bitfinex-derivatives","SOLF0:USTF0",1772479364880,24.57600091,87.449,87.377,50.55927803]
["bitfinex-derivatives","SOLF0:USTF0",1772479365176,29.54812599,87.48,87.36,8.97512599]
["bitfinex-derivatives","SOLF0:USTF0",1772479365177,24.28641146,87.486,87.401,50.55927803]
["bitfinex-derivatives","SOLF0:USTF0",1772479365973,10.289,87.456,87.411,50.55927803]
["bitfinex-derivatives","SOLF0:USTF0",1772479366579,10.289,87.456,87.421,50.55927803]
["bitfinex-derivatives","SOLF0:USTF0",1772479368675,10.288,87.465,87.421,50.55927803]
["bitfinex-derivatives","SOLF0:USTF0",1772479369172,10.287,87.473,87.421,50.55927803]
["bitfinex-derivatives","SOLF0:USTF0",1772479370780,10.287,87.473,87.423,52.05621225]
["bitfinex-derivatives","SOLF0:USTF0",1772479371378,10.287,87.473,87.427,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1772479371582,10.286,87.481,87.428,52.05621225]
["bitfinex-derivatives","SOLF0:USTF0",1772479372979,10.287,87.475,87.429,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1772479373179,24.28641146,87.486,87.43,52.05621225]
["bitfinex-derivatives","SOLF0:USTF0",1772479373981,8.96683549,87.47,87.408,52.05621225]
["bitfinex-derivatives","SOLF0:USTF0",1772479374181,25.09382696,87.479,87.408,52.05621225]
["bitfinex-derivatives","SOLF0:USTF0",1772479374486,25.09382696,87.479,87.419,52.05621225]
["bitfinex-derivatives","SOLF0:USTF0",1772479375180,25.88995442,87.465,87.419,52.05621225]
["bitfinex-derivatives","SOLF0:USTF0",1772479375879,25.88995442,87.465,87.403,52.05621225]
["bitfinex-derivatives","SOLF0:USTF0",1772479376079,25.88997757,87.459,87.403,52.05621225]
["bitfinex-derivatives","SOLF0:USTF0",1772479376881,29.95722046,87.489,87.403,52.05621225]
["bitfinex-derivatives","SOLF0:USTF0",1772479377077,29.95722046,87.483,87.403,52.05621225]
["bitfinex-derivatives","SOLF0:USTF0",1772479377976,29.95720437,87.462,87.403,52.05621225]
["bitfinex-derivatives","SOLF0:USTF0",1772479379177,10.29,87.445,87.403,52.05621225]
["bitfinex-derivatives","SOLF0:USTF0",1772479380985,29.95720437,87.462,87.403,52.05621225]
["bitfinex-derivatives","SOLF0:USTF0",1772479381282,29.95720437,87.462,87.374,10.66354984]
["bitfinex-derivatives","SOLF0:USTF0",1772479381283,29.95720437,87.462,87.382,52.05621225]
["bitfinex-derivatives","SOLF0:USTF0",1772479381588,10.291,87.44,87.384,62.35321225]
["bitfinex-derivatives","SOLF0:USTF0",1772479382587,10.291,87.44,87.378,10.66354984]
["bitfinex-derivatives","SOLF0:USTF0",1772479382588,10.29,87.448,87.392,52.05621225]
["bitfinex-derivatives","SOLF0:USTF0",1772479383582,10.291,87.442,87.394,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1772479383889,10.291,87.442,87.395,52.05621225]
["bitfinex-derivatives","SOLF0:USTF0",1772479384387,28.94859498,87.496,87.421,52.05621225]
["bitfinex-derivatives","SOLF0:USTF0",1772479384585,28.94859498,87.512,87.421,52.05621225]
["bitfinex-derivatives","SOLF0:USTF0",1772479384785,28.94859498,87.512,87.432,52.05621225]
["bitfinex-derivatives","SOLF0:USTF0",1772479385088,28.94859498,87.512,87.434,52.05621225]
["bitfinex-derivatives","SOLF0:USTF0",1772479385288,28.94839527,87.509,87.434,52.05621225]
["bitfinex-derivatives","SOLF0:USTF0",1772479385890,10.285,87.487,87.434,62.34821225]
["bitfinex-derivatives","SOLF0:USTF0",1772479386095,28.94839527,87.509,87.434,62.34821225]
["bitfinex-derivatives","SOLF0:USTF0",1772479386294,28.94839527,87.509,87.434,52.05621225]
["bitfinex-derivatives","SOLF0:USTF0",1772479386685,10.285,87.487,87.441,52.05621225]
["bitfinex-derivatives","SOLF0:USTF0",1772479388088,10.285,87.487,87.445,52.05621225]
["bitfinex-derivatives","SOLF0:USTF0",1772479388487,1.98989613,87.528,87.445,52.05621225]
["bitfinex-derivatives","SOLF0:USTF0",1772479388488,28.28448844,87.526,87.445,52.05621225]
["bitfinex-derivatives","SOLF0:USTF0",1772479388991,10.284,87.498,87.445,52.05621225]
["bitfinex-derivatives","SOLF0:USTF0",1772479390292,10.284,87.498,87.452,52.05621225]
["bitfinex-derivatives","SOLF0:USTF0",1772479391188,28.28448844,87.526,87.452,52.05621225]
["bitfinex-derivatives","SOLF0:USTF0",1772479392494,10.282,87.515,87.47,52.05621225]
["bitfinex-derivatives","SOLF0:USTF0",1772479392690,29.3604918,87.543,87.47,52.05621225]
["bitfinex-derivatives","SOLF0:USTF0",1772479393690,10.28,87.534,87.479,52.05621225]
["bitfinex-derivatives","SOLF0:USTF0",1772479394291,29.3604918,87.543,87.479,52.05621225]
["bitfinex-derivatives","SOLF0:USTF0",1772479394687,53.80315275,87.544,87.479,52.05621225]
["bitfinex-derivatives","SOLF0:USTF0",1772479394688,363.28566652,87.555,87.479,52.05621225]
["bitfinex-derivatives","SOLF0:USTF0",1772479394889,30.31136732,87.57,87.481,49.48498205]
["bitfinex-derivatives","SOLF0:USTF0",1772479395592,30.31479547,87.555,87.49,49.48498205]
["bitfinex-derivatives","SOLF0:USTF0",1772479395993,10.279,87.54,87.491,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1772479396200,10.279,87.54,87.492,49.48498205]
["bitfinex-derivatives","SOLF0:USTF0",1772479396791,30.20390682,87.579,87.496,49.48498205]
["bitfinex-derivatives","SOLF0:USTF0",1772479397500,10.278,87.552,87.496,49.48498205]
["bitfinex-derivatives","SOLF0:USTF0",1772479398198,10.278,87.552,87.48,8.96683549]
["bitfinex-derivatives","SOLF0:USTF0",1772479398199,10.278,87.552,87.501,49.47154911]
["bitfinex-derivatives","SOLF0:USTF0",1772479398695,10.277,87.563,87.503,49.47154911]
["bitfinex-derivatives","SOLF0:USTF0",1772479398895,11.36076259,87.635,87.503,49.47154911]
["bitfinex-derivatives","SOLF0:USTF0",1772479398896,33.18348163,87.597,87.503,49.47154911]
["bitfinex-derivatives","SOLF0:USTF0",1772479399093,33.18348163,87.597,87.521,49.47154911]
["bitfinex-derivatives","SOLF0:USTF0",1772479399298,33.18348163,87.597,87.536,49.47154911]
["bitfinex-derivatives","SOLF0:USTF0",1772479399500,33.18347374,87.617,87.536,49.47154911]
["bitfinex-derivatives","SOLF0:USTF0",1772479399997,33.18347374,87.617,87.478,14.13295037]
["bitfinex-derivatives","SOLF0:USTF0",1772479399998,33.18347374,87.617,87.54,8.96683549]
["bitfinex-derivatives","SOLF0:USTF0",1772479400203,33.18331012,87.633,87.541,49.47154911]
["bitfinex-derivatives","SOLF0:USTF0",1772479400398,33.18331012,87.633,87.578,49.47154911]
["bitfinex-derivatives","SOLF0:USTF0",1772479400598,36.42202756,87.678,87.601,49.47154911]
["bitfinex-derivatives","SOLF0:USTF0",1772479400599,46.95434734,87.675,87.601,49.47154911]
["bitfinex-derivatives","SOLF0:USTF0",1772479400900,10.266,87.651,87.601,49.47154911]
["bitfinex-derivatives","SOLF0:USTF0",1772479401196,50.67919005,87.649,87.54,482.22766815]
["bitfinex-derivatives","SOLF0:USTF0",1772479401399,50.67919005,87.649,87.54,491.19450364]
["bitfinex-derivatives","SOLF0:USTF0",1772479401598,50.67919005,87.626,87.543,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1772479402204,50.67919005,87.626,87.54,491.19450364]
["bitfinex-derivatives","SOLF0:USTF0",1772479403101,50.67919005,87.626,87.552,49.47154911]
["bitfinex-derivatives","SOLF0:USTF0",1772479403299,50.67919005,87.649,87.552,49.47154911]
["bitfinex-derivatives","SOLF0:USTF0",1772479403894,10.27,87.617,87.552,49.47154911]
["bitfinex-derivatives","SOLF0:USTF0",1772479404302,50.67919005,87.624,87.552,49.47154911]
["bitfinex-derivatives","SOLF0:USTF0",1772479405002,10.27,87.622,87.555,49.47154911]
["bitfinex-derivatives","SOLF0:USTF0",1772479405496,10.268,87.633,87.568,49.47154911]
["bitfinex-derivatives","SOLF0:USTF0",1772479405695,50.67919005,87.642,87.568,49.47154911]
["bitfinex-derivatives","SOLF0:USTF0",1772479405895,50.67919005,87.642,87.571,49.47154911]
["bitfinex-derivatives","SOLF0:USTF0",1772479406097,10.268,87.633,87.571,49.47154911]
["bitfinex-derivatives","SOLF0:USTF0",1772479406502,50.67919005,87.642,87.571,49.47154911]
["bitfinex-derivatives","SOLF0:USTF0",1772479406697,50.67919005,87.621,87.54,482.22766815]
["bitfinex-derivatives","SOLF0:USTF0",1772479407006,50.67919005,87.619,87.541,49.47154911]
["bitfinex-derivatives","SOLF0:USTF0",1772479407504,50.67919005,87.619,87.54,482.22766815]
["bitfinex-derivatives","SOLF0:USTF0",1772479407505,50.67919005,87.637,87.551,49.47154911]
["bitfinex-derivatives","SOLF0:USTF0",1772479408102,50.67919005,87.629,87.551,49.47154911]
["bitfinex-derivatives","SOLF0:USTF0",1772479409106,10.271,87.609,87.551,49.47154911]
["bitfinex-derivatives","SOLF0:USTF0",1772479409503,50.67919005,87.629,87.553,49.47154911]
["bitfinex-derivatives","SOLF0:USTF0",1772479412017,10.273,87.594,87.536,49.47154911]
["bitfinex-derivatives","SOLF0:USTF0",1772479412816,10.274,87.586,87.538,49.47154911]
["bitfinex-derivatives","SOLF0:USTF0",1772479413211,10.275,87.578,87.538,49.47154911]
["bitfinex-derivatives","SOLF0:USTF0",1772479413433,50.67919005,87.599,87.538,49.47154911]
["bitfinex-derivatives","SOLF0:USTF0",1772479413818,10.274,87.581,87.538,49.47154911]
["bitfinex-derivatives","SOLF0:USTF0",1772479414420,10.275,87.573,87.538,49.47154911]
["bitfinex-derivatives","SOLF0:USTF0",1772479415313,10.275,87.573,87.516,49.47154911]
["bitfinex-derivatives","SOLF0:USTF0",1772479415625,10.275,87.573,87.48,8.96683549]
["bitfinex-derivatives","SOLF0:USTF0",1772479415626,50.67919005,87.638,87.551,49.47154911]
["bitfinex-derivatives","SOLF0:USTF0",1772479416113,50.67919005,87.638,87.58,49.47154911]
["bitfinex-derivatives","SOLF0:USTF0",1772479416423,50.67919005,87.656,87.58,49.47154911]
["bitfinex-derivatives","SOLF0:USTF0",1772479416919,50.67919005,87.633,87.58,49.47154911]
["bitfinex-derivatives","SOLF0:USTF0",1772479417822,50.67919005,87.629,87.55,8.96683549]
["bitfinex-derivatives","SOLF0:USTF0",1772479418017,50.67919005,87.629,87.55,58.4383846]
["bitfinex-derivatives","SOLF0:USTF0",1772479418211,10.27,87.621,87.561,49.47154911]
["bitfinex-derivatives","SOLF0:USTF0",1772479418412,50.67919005,87.649,87.561,49.47154911]
["bitfinex-derivatives","SOLF0:USTF0",1772479418717,50.67919005,87.649,87.581,49.47154911]
["bitfinex-derivatives","SOLF0:USTF0",1772479418718,10.268,87.636,87.581,49.47154911]
["bitfinex-derivatives","SOLF0:USTF0",1772479419022,50.67919005,87.649,87.581,49.47154911]
["bitfinex-derivatives","SOLF0:USTF0",1772479419421,50.67919005,87.672,87.581,49.47154911]
["bitfinex-derivatives","SOLF0:USTF0",1772479419822,8.96683549,87.66,87.581,49.47154911]
["bitfinex-derivatives","SOLF0:USTF0",1772479420022,50.67919005,87.659,87.581,49.47154911]
["bitfinex-derivatives","SOLF0:USTF0",1772479420818,50.67919005,87.641,87.561,49.47154911]
["bitfinex-derivatives","SOLF0:USTF0",1772479421023,50.67919005,87.639,87.561,49.47154911]
["bitfinex-derivatives","SOLF0:USTF0",1772479421421,10.27,87.621,87.571,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1772479422124,10.27,87.621,87.563,49.47154911]
["bitfinex-derivatives","SOLF0:USTF0",1772479422518,10.271,87.614,87.563,49.47154911]
["bitfinex-derivatives","SOLF0:USTF0",1772479425425,10.271,87.606,87.563,49.47154911]
["bitfinex-derivatives","SOLF0:USTF0",1772479426522,50.67919005,87.622,87.563,49.47154911]
["bitfinex-derivatives","SOLF0:USTF0",1772479426922,50.67919005,87.639,87.563,49.47154911]
["bitfinex-derivatives","SOLF0:USTF0",1772479427525,48.73069718,87.613,87.539,49.8921577]
["bitfinex-derivatives","SOLF0:USTF0",1772479428928,48.73069718,87.613,87.543,49.8921577]
["bitfinex-derivatives","SOLF0:USTF0",1772479429324,10.272,87.6,87.553,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1772479429520,10.272,87.6,87.553,60.1701577]
["bitfinex-derivatives","SOLF0:USTF0",1772479430032,10.272,87.6,87.504,14.13295037]
["bitfinex-derivatives","SOLF0:USTF0",1772479430033,48.73069718,87.597,87.535,49.8921577]
["bitfinex-derivatives","SOLF0:USTF0",1772479430531,10.274,87.583,87.535,49.8921577]
["bitfinex-derivatives","SOLF0:USTF0",1772479431227,10.273,87.592,87.535,49.8921577]
["bitfinex-derivatives","SOLF0:USTF0",1772479431630,10.273,87.592,87.537,49.8921577]
["bitfinex-derivatives","SOLF0:USTF0",1772479432532,10.273,87.592,87.541,49.8921577]
["bitfinex-derivatives","SOLF0:USTF0",1772479432722,52.06851122,87.59,87.541,49.8921577]
["bitfinex-derivatives","SOLF0:USTF0",1772479432923,52.06851122,87.58,87.525,49.8921577]
["bitfinex-derivatives","SOLF0:USTF0",1772479433728,3.33781404,87.57,87.511,49.8921577]
["bitfinex-derivatives","SOLF0:USTF0",1772479433936,48.73069718,87.58,87.511,49.8921577]
["bitfinex-derivatives","SOLF0:USTF0",1772479434232,3.33781404,87.57,87.52,3.33781404]
["bitfinex-derivatives","SOLF0:USTF0",1772479434434,48.73069718,87.58,87.511,49.8921577]
["bitfinex-derivatives","SOLF0:USTF0",1772479435230,10.277,87.557,87.511,60.1751577]
["bitfinex-derivatives","SOLF0:USTF0",1772479436632,10.276,87.565,87.518,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1772479436828,10.276,87.565,87.518,60.1741577]
["bitfinex-derivatives","SOLF0:USTF0",1772479437533,8.94631515,87.59,87.498,49.8921577]
["bitfinex-derivatives","SOLF0:USTF0",1772479437534,48.73069718,87.569,87.498,49.8921577]
["bitfinex-derivatives","SOLF0:USTF0",1772479439336,48.73069718,87.554,87.475,49.8921577]
["bitfinex-derivatives","SOLF0:USTF0",1772479440335,48.73069718,87.554,87.482,49.8921577]
["bitfinex-derivatives","SOLF0:USTF0",1772479440336,10.28,87.534,87.482,49.8921577]
["bitfinex-derivatives","SOLF0:USTF0",1772479440530,48.73069718,87.529,87.466,482.61564021]
["bitfinex-derivatives","SOLF0:USTF0",1772479440734,48.73069718,87.529,87.454,60.37762227]
["bitfinex-derivatives","SOLF0:USTF0",1772479441038,10.284,87.497,87.454,49.8921577]
["bitfinex-derivatives","SOLF0:USTF0",1772479442235,10.283,87.507,87.454,49.8921577]
["bitfinex-derivatives","SOLF0:USTF0",1772479442438,10.629638,87.559,87.43,8.94631515]
["bitfinex-derivatives","SOLF0:USTF0",1772479442439,48.73069718,87.528,87.456,49.8921577]
["bitfinex-derivatives","SOLF0:USTF0",1772479442837,10.283,87.509,87.462,49.8921577]
["bitfinex-derivatives","SOLF0:USTF0",1772479443538,10.284,87.5,87.462,49.8921577]
["bitfinex-derivatives","SOLF0:USTF0",1772479443739,48.73069718,87.528,87.462,49.8921577]
["bitfinex-derivatives","SOLF0:USTF0",1772479445247,10.283,87.508,87.462,49.8921577]
["bitfinex-derivatives","SOLF0:USTF0",1772479446236,48.73069718,87.528,87.446,49.8921577]
["bitfinex-derivatives","SOLF0:USTF0",1772479446844,48.73069718,87.528,87.396,21.04343945]
["bitfinex-derivatives","SOLF0:USTF0",1772479446845,48.73069718,87.485,87.427,49.8921577]
["bitfinex-derivatives","SOLF0:USTF0",1772479447037,48.73069718,87.485,87.409,49.8921577]
["bitfinex-derivatives","SOLF0:USTF0",1772479447543,34.29,87.518,87.391,49.8921577]
["bitfinex-derivatives","SOLF0:USTF0",1772479447544,10.291,87.441,87.391,49.8921577]
["bitfinex-derivatives","SOLF0:USTF0",1772479447744,48.73069718,87.449,87.35,8.94631515]
["bitfinex-derivatives","SOLF0:USTF0",1772479448250,48.73069718,87.449,87.363,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1772479448540,10.292,87.434,87.363,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1772479449541,10.292,87.434,87.372,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1772479449749,10.292,87.434,87.373,49.8921577]
["bitfinex-derivatives","SOLF0:USTF0",1772479451649,10.293,87.423,87.373,49.8921577]
["bitfinex-derivatives","SOLF0:USTF0",1772479452447,48.73069718,87.449,87.375,49.8921577]
["bitfinex-derivatives","SOLF0:USTF0",1772479452653,48.73069718,87.469,87.391,49.8921577]
["bitfinex-derivatives","SOLF0:USTF0",1772479453145,10.288,87.466,87.4,49.8921577]
["bitfinex-derivatives","SOLF0:USTF0",1772479454051,10.289,87.458,87.401,60.1871577]
["bitfinex-derivatives","SOLF0:USTF0",1772479454648,10.288,87.468,87.409,60.74546922]
["bitfinex-derivatives","SOLF0:USTF0",1772479454957,48.73069718,87.469,87.409,50.45046922]
["bitfinex-derivatives","SOLF0:USTF0",1772479455750,50.51153718,87.453,87.39,50.45046922]
["bitfinex-derivatives","SOLF0:USTF0",1772479456348,10.292,87.433,87.39,50.45046922]
["bitfinex-derivatives","SOLF0:USTF0",1772479456548,50.51153718,87.453,87.39,50.45046922]
["bitfinex-derivatives","SOLF0:USTF0",1772479456958,50.51153718,87.449,87.372,50.45046922]
["bitfinex-derivatives","SOLF0:USTF0",1772479458251,10.292,87.434,87.372,60.74946922]
["bitfinex-derivatives","SOLF0:USTF0",1772479460251,62.26516203,87.432,87.372,60.74946922]
["bitfinex-derivatives","SOLF0:USTF0",1772479460553,51.97316203,87.432,87.372,50.45046922]
["bitfinex-derivatives","SOLF0:USTF0",1772479461049,10.294,87.416,87.372,50.45046922]
["bitfinex-derivatives","SOLF0:USTF0",1772479461255,51.97316203,87.432,87.372,50.45046922]
["bitfinex-derivatives","SOLF0:USTF0",1772479461453,10.291,87.442,87.384,50.80875271]
["bitfinex-derivatives","SOLF0:USTF0",1772479461654,51.97316203,87.451,87.384,50.80875271]
["bitfinex-derivatives","SOLF0:USTF0",1772479462560,51.97316203,87.432,87.364,50.80875271]
["bitfinex-derivatives","SOLF0:USTF0",1772479462956,10.292,87.428,87.375,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1772479463156,20.572,87.483,87.364,50.80875271]
["bitfinex-derivatives","SOLF0:USTF0",1772479463157,51.97316203,87.449,87.364,50.80875271]
["bitfinex-derivatives","SOLF0:USTF0",1772479463457,51.97316203,87.449,87.326,36.27799775]
["bitfinex-derivatives","SOLF0:USTF0",1772479463458,51.97316203,87.449,87.371,50.80875271]
["bitfinex-derivatives","SOLF0:USTF0",1772479463657,10.292,87.43,87.382,50.80875271]
["bitfinex-derivatives","SOLF0:USTF0",1772479464359,10.291,87.44,87.385,61.10575271]
["bitfinex-derivatives","SOLF0:USTF0",1772479464862,10.292,87.433,87.385,61.10575271]
["bitfinex-derivatives","SOLF0:USTF0",1772479465260,51.97316203,87.449,87.385,50.80875271]
["bitfinex-derivatives","SOLF0:USTF0",1772479465758,51.97316203,87.429,87.363,50.80875271]
["bitfinex-derivatives","SOLF0:USTF0",1772479466663,10.295,87.41,87.363,50.80875271]
["bitfinex-derivatives","SOLF0:USTF0",1772479467064,51.97316203,87.429,87.363,50.80875271]
["bitfinex-derivatives","SOLF0:USTF0",1772479468166,51.97316203,87.429,87.347,61.11075271]
["bitfinex-derivatives","SOLF0:USTF0",1772479468356,51.97316203,87.429,87.347,50.80875271]
["bitfinex-derivatives","SOLF0:USTF0",1772479468558,51.97316203,87.429,87.355,61.10975271]
["bitfinex-derivatives","SOLF0:USTF0",1772479468559,10.295,87.41,87.355,61.10975271]
["bitfinex-derivatives","SOLF0:USTF0",1772479469869,51.97316203,87.449,87.361,50.80875271]
["bitfinex-derivatives","SOLF0:USTF0",1772479470566,10.293,87.427,87.378,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1772479470767,10.293,87.427,87.361,50.80875271]
["bitfinex-derivatives","SOLF0:USTF0",1772479471369,10.293,87.419,87.364,61.10875271]
["bitfinex-derivatives","SOLF0:USTF0",1772479471673,51.97316203,87.433,87.364,61.10875271]
["bitfinex-derivatives","SOLF0:USTF0",1772479471862,10.294,87.412,87.364,50.80875271]
["bitfinex-derivatives","SOLF0:USTF0",1772479472066,10.294,87.412,87.326,1.98799775]
["bitfinex-derivatives","SOLF0:USTF0",1772479472067,51.97316203,87.416,87.347,50.80875271]
["bitfinex-derivatives","SOLF0:USTF0",1772479472866,10.295,87.407,87.359,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1772479473071,10.295,87.407,87.36,50.80875271]
["bitfinex-derivatives","SOLF0:USTF0",1772479475572,51.97316203,87.433,87.36,50.80875271]
["bitfinex-derivatives","SOLF0:USTF0",1772479475772,10.294,87.414,87.365,50.80875271]
["bitfinex-derivatives","SOLF0:USTF0",1772479477375,10.294,87.414,87.365,61.10875271]
["bitfinex-derivatives","SOLF0:USTF0",1772479477672,10.293,87.422,87.365,50.80875271]
["bitfinex-derivatives","SOLF0:USTF0",1772479477876,51.97316203,87.433,87.381,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1772479478877,10.292,87.432,87.381,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1772479479377,10.292,87.432,87.388,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1772479479571,10.292,87.432,87.365,50.80875271]
["bitfinex-derivatives","SOLF0:USTF0",1772479479974,10.293,87.426,87.381,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1772479480277,10.293,87.426,87.381,61.10675271]
["bitfinex-derivatives","SOLF0:USTF0",1772479480587,10.292,87.434,87.389,50.80875271]
["bitfinex-derivatives","SOLF0:USTF0",1772479481076,51.97316203,87.449,87.389,50.80875271]
["bitfinex-derivatives","SOLF0:USTF0",1772479482367,10.292,87.428,87.389,50.80875271]
["bitfinex-derivatives","SOLF0:USTF0",1772479483174,10.293,87.422,87.374,50.80875271]
["bitfinex-derivatives","SOLF0:USTF0",1772479483478,51.97316203,87.433,87.374,50.80875271]
["bitfinex-derivatives","SOLF0:USTF0",1772479484976,51.97316203,87.433,87.375,50.80875271]
["bitfinex-derivatives","SOLF0:USTF0",1772479485577,10.293,87.423,87.375,50.80875271]
["bitfinex-derivatives","SOLF0:USTF0",1772479485978,51.97316203,87.433,87.375,50.80875271]
["bitfinex-derivatives","SOLF0:USTF0",1772479486180,10.294,87.417,87.375,50.80875271]
["bitfinex-derivatives","SOLF0:USTF0",1772479486574,10.294,87.41,87.375,50.80875271]
["bitfinex-derivatives","SOLF0:USTF0",1772479486772,10.294,87.41,87.367,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1772479487479,10.294,87.41,87.367,60.66126249]
["bitfinex-derivatives","SOLF0:USTF0",1772479489574,10.295,87.404,87.367,60.66126249]
["bitfinex-derivatives","SOLF0:USTF0",1772479490871,10.294,87.411,87.374,50.36226249]
["bitfinex-derivatives","SOLF0:USTF0",1772479492075,51.97316203,87.429,87.349,14.13295037]
["bitfinex-derivatives","SOLF0:USTF0",1772479492076,10.293,87.419,87.376,50.36226249]
["bitfinex-derivatives","SOLF0:USTF0",1772479492375,52.44709326,87.446,87.376,50.36226249]
["bitfinex-derivatives","SOLF0:USTF0",1772479493277,10.293,87.426,87.388,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1772479493872,52.44709326,87.446,87.38,50.36226249]
["bitfinex-derivatives","SOLF0:USTF0",1772479494077,52.44709326,87.443,87.38,50.36226249]
["bitfinex-derivatives","SOLF0:USTF0",1772479494478,10.293,87.426,87.381,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1772479495479,10.293,87.42,87.38,50.36226249]
["bitfinex-derivatives","SOLF0:USTF0",1772479496383,52.44709326,87.413,87.366,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1772479496578,52.44709326,87.413,87.364,50.36226249]
["bitfinex-derivatives","SOLF0:USTF0",1772479496887,10.298,87.381,87.335,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1772479497083,52.44709326,87.385,87.335,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1772479497287,52.44709326,87.385,87.332,50.36226249]
["bitfinex-derivatives","SOLF0:USTF0",1772479497585,52.44709326,87.385,87.316,50.36226249]
["bitfinex-derivatives","SOLF0:USTF0",1772479497787,10.299,87.371,87.319,60.66726249]
["bitfinex-derivatives","SOLF0:USTF0",1772479498684,10.3,87.364,87.319,50.36226249]
["bitfinex-derivatives","SOLF0:USTF0",1772479498986,52.44709326,87.37,87.302,50.36226249]
["bitfinex-derivatives","SOLF0:USTF0",1772479499884,62.74709326,87.366,87.311,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1772479500095,52.44709326,87.366,87.302,50.36226249]
["bitfinex-derivatives","SOLF0:USTF0",1772479500484,34.29,87.414,87.286,50.36226249]
["bitfinex-derivatives","SOLF0:USTF0",1772479500485,52.44709326,87.339,87.286,50.36226249]
["bitfinex-derivatives","SOLF0:USTF0",1772479500780,52.44709326,87.339,87.229,28.49151734]
["bitfinex-derivatives","SOLF0:USTF0",1772479500781,52.44709326,87.339,87.27,50.36226249]
["bitfinex-derivatives","SOLF0:USTF0",1772479500981,52.44709326,87.359,87.281,50.36226249]
["bitfinex-derivatives","SOLF0:USTF0",1772479501185,52.44709326,87.375,87.3,8.97740518]
["bitfinex-derivatives","SOLF0:USTF0",1772479501382,52.44709326,87.375,87.301,50.36226249]
["bitfinex-derivatives","SOLF0:USTF0",1772479501688,52.44709326,87.375,87.296,50.36226249]
["bitfinex-derivatives","SOLF0:USTF0",1772479502286,52.44709326,87.375,87.307,50.36226249]
["bitfinex-derivatives","SOLF0:USTF0",1772479502287,10.299,87.369,87.307,50.36226249]
["bitfinex-derivatives","SOLF0:USTF0",1772479502492,52.44709326,87.375,87.307,50.36226249]
["bitfinex-derivatives","SOLF0:USTF0",1772479502989,10.3,87.362,87.311,50.36226249]
["bitfinex-derivatives","SOLF0:USTF0",1772479503191,52.44709326,87.375,87.311,50.36226249]
["bitfinex-derivatives","SOLF0:USTF0",1772479503388,8.97740518,87.37,87.288,50.36226249]
["bitfinex-derivatives","SOLF0:USTF0",1772479503688,52.44709326,87.349,87.288,50.36226249]
["bitfinex-derivatives","SOLF0:USTF0",1772479503893,52.44709326,87.337,87.288,50.36226249]
["bitfinex-derivatives","SOLF0:USTF0",1772479504689,10.305,87.321,87.268,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1772479504889,10.305,87.321,87.261,50.36226249]
["bitfinex-derivatives","SOLF0:USTF0",1772479505293,52.44709326,87.337,87.28,60.67226249]
["bitfinex-derivatives","SOLF0:USTF0",1772479505686,10.303,87.339,87.288,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1772479505892,8.97740518,87.35,87.289,50.36226249]
["bitfinex-derivatives","SOLF0:USTF0",1772479507294,10.303,87.341,87.289,50.36226249]
["bitfinex-derivatives","SOLF0:USTF0",1772479507995,10.304,87.333,87.273,50.36226249]
["bitfinex-derivatives","SOLF0:USTF0",1772479508694,10.302,87.343,87.275,50.36226249]
["bitfinex-derivatives","SOLF0:USTF0",1772479509993,10.302,87.343,87.295,60.67026249]
["bitfinex-derivatives","SOLF0:USTF0",1772479510198,10.303,87.335,87.295,50.36226249]
["bitfinex-derivatives","SOLF0:USTF0",1772479510896,10.302,87.344,87.295,50.36226249]
["bitfinex-derivatives","SOLF0:USTF0",1772479511098,8.97740518,87.37,87.295,50.36226249]
["bitfinex-derivatives","SOLF0:USTF0",1772479511298,52.44709326,87.384,87.301,50.36226249]
["bitfinex-derivatives","SOLF0:USTF0",1772479511889,10.298,87.377,87.323,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1772479512092,52.44709326,87.401,87.324,50.36226249]
["bitfinex-derivatives","SOLF0:USTF0",1772479513296,10.297,87.385,87.328,50.36226249]
["bitfinex-derivatives","SOLF0:USTF0",1772479513597,52.44709326,87.401,87.328,50.36226249]
["bitfinex-derivatives","SOLF0:USTF0",1772479513798,10.296,87.4,87.345,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1772479513999,62.74309326,87.4,87.345,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1772479515201,52.44709326,87.4,87.328,50.36226249]
["bitfinex-derivatives","SOLF0:USTF0",1772479516394,48.90396527,87.39,87.328,50.36226249]
["bitfinex-derivatives","SOLF0:USTF0",1772479519203,48.90396527,87.39,87.3,8.97740518]
["bitfinex-derivatives","SOLF0:USTF0",1772479519204,10.297,87.387,87.329,60.08297142]
["bitfinex-derivatives","SOLF0:USTF0",1772479519403,59.00829488,87.387,87.329,60.08297142]
["bitfinex-derivatives","SOLF0:USTF0",1772479522307,10.294,87.413,87.337,49.77897142]
["bitfinex-derivatives","SOLF0:USTF0",1772479522508,48.71129488,87.424,87.341,49.77897142]
["bitfinex-derivatives","SOLF0:USTF0",1772479523311,10.295,87.406,87.361,49.77897142]
["bitfinex-derivatives","SOLF0:USTF0",1772479523805,48.71129488,87.424,87.364,49.77897142]
["bitfinex-derivatives","SOLF0:USTF0",1772479524603,48.71129488,87.419,87.329,49.77897142]
["bitfinex-derivatives","SOLF0:USTF0",1772479525210,10.297,87.385,87.335,49.77897142]
["bitfinex-derivatives","SOLF0:USTF0",1772479525612,48.71129488,87.395,87.335,49.77897142]
["bitfinex-derivatives","SOLF0:USTF0",1772479525808,48.71129488,87.395,87.305,49.77897142]
["bitfinex-derivatives","SOLF0:USTF0",1772479526808,10.298,87.378,87.33,49.77897142]
["bitfinex-derivatives","SOLF0:USTF0",1772479527106,48.71129488,87.395,87.33,49.77897142]
["bitfinex-derivatives","SOLF0:USTF0",1772479527702,48.71129488,87.395,87.32,8.97740518]
["bitfinex-derivatives","SOLF0:USTF0",1772479527703,10.295,87.404,87.356,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1772479528912,48.71129488,87.411,87.349,49.77897142]
["bitfinex-derivatives","SOLF0:USTF0",1772479529516,10.296,87.394,87.349,49.77897142]
["bitfinex-derivatives","SOLF0:USTF0",1772479530117,10.296,87.394,87.352,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1772479530415,10.295,87.403,87.352,60.07997142]
["bitfinex-derivatives","SOLF0:USTF0",1772479531914,59.00729488,87.395,87.342,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1772479532108,48.71129488,87.412,87.336,49.77897142]
["bitfinex-derivatives","SOLF0:USTF0",1772479533020,48.71129488,87.412,87.318,34.29]
["bitfinex-derivatives","SOLF0:USTF0",1772479533021,48.71129488,87.412,87.36,60.07897142]
["bitfinex-derivatives","SOLF0:USTF0",1772479534322,10.294,87.411,87.36,60.07897142]
["bitfinex-derivatives","SOLF0:USTF0",1772479534515,48.71129488,87.412,87.36,60.07897142]
["bitfinex-derivatives","SOLF0:USTF0",1772479534710,48.71129488,87.399,87.322,49.77897142]
["bitfinex-derivatives","SOLF0:USTF0",1772479534913,48.71129488,87.399,87.328,49.77897142]
["bitfinex-derivatives","SOLF0:USTF0",1772479535217,48.71129488,87.419,87.33,49.77897142]
["bitfinex-derivatives","SOLF0:USTF0",1772479535611,10.294,87.413,87.363,60.07897142]
["bitfinex-derivatives","SOLF0:USTF0",1772479536117,8.97740518,87.44,87.363,49.77897142]
["bitfinex-derivatives","SOLF0:USTF0",1772479536118,10.293,87.42,87.363,49.77897142]
["bitfinex-derivatives","SOLF0:USTF0",1772479536416,48.71129488,87.436,87.363,49.77897142]
["bitfinex-derivatives","SOLF0:USTF0",1772479536815,10.294,87.413,87.363,49.77897142]
["bitfinex-derivatives","SOLF0:USTF0",1772479537416,10.294,87.413,87.365,60.07897142]
["bitfinex-derivatives","SOLF0:USTF0",1772479538217,48.71129488,87.399,87.321,49.77897142]
["bitfinex-derivatives","SOLF0:USTF0",1772479538619,48.71129488,87.379,87.321,49.77897142]
["bitfinex-derivatives","SOLF0:USTF0",1772479538817,10.3,87.362,87.321,49.77897142]
["bitfinex-derivatives","SOLF0:USTF0",1772479539120,48.71129488,87.379,87.321,49.77897142]
["bitfinex-derivatives","SOLF0:USTF0",1772479540218,48.71129488,87.399,87.323,49.77897142]
["bitfinex-derivatives","SOLF0:USTF0",1772479541022,10.298,87.379,87.337,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1772479541221,48.71129488,87.399,87.337,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1772479541431,48.71129488,87.399,87.323,49.77897142]
["bitfinex-derivatives","SOLF0:USTF0",1772479542822,10.297,87.39,87.347,49.77897142]
["bitfinex-derivatives","SOLF0:USTF0",1772479544725,10.298,87.382,87.347,49.77897142]
["bitfinex-derivatives","SOLF0:USTF0",1772479545622,48.71129488,87.399,87.348,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1772479545623,10.297,87.392,87.348,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1772479545826,48.71129488,87.436,87.348,49.77897142]
["bitfinex-derivatives","SOLF0:USTF0",1772479546826,10.294,87.418,87.364,60.07897142]
["bitfinex-derivatives","SOLF0:USTF0",1772479550226,10.294,87.412,87.364,60.07897142]
["bitfinex-derivatives","SOLF0:USTF0",1772479550432,48.25918363,87.411,87.348,48.0974534]
["bitfinex-derivatives","SOLF0:USTF0",1772479551235,10.296,87.4,87.348,48.0974534]
["bitfinex-derivatives","SOLF0:USTF0",1772479551726,10.297,87.392,87.348,48.0974534]
["bitfinex-derivatives","SOLF0:USTF0",1772479553336,10.297,87.392,87.35,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1772479553635,10.296,87.399,87.35,58.3994534]
["bitfinex-derivatives","SOLF0:USTF0",1772479553834,10.296,87.399,87.35,48.0974534]
["bitfinex-derivatives","SOLF0:USTF0",1772479555035,10.297,87.393,87.35,58.3984534]
["bitfinex-derivatives","SOLF0:USTF0",1772479556435,10.297,87.393,87.356,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1772479556629,10.297,87.393,87.345,10.64666261]
["bitfinex-derivatives","SOLF0:USTF0",1772479556630,48.25918363,87.411,87.357,48.0974534]
["bitfinex-derivatives","SOLF0:USTF0",1772479556834,48.25918363,87.428,87.357,48.0974534]
["bitfinex-derivatives","SOLF0:USTF0",1772479558047,48.25918363,87.428,87.36,48.0974534]
["bitfinex-derivatives","SOLF0:USTF0",1772479558234,10.295,87.41,87.366,48.0974534]
["bitfinex-derivatives","SOLF0:USTF0",1772479560152,10.293,87.426,87.371,48.0974534]
["bitfinex-derivatives","SOLF0:USTF0",1772479560348,48.25918363,87.428,87.371,48.0974534]
["bitfinex-derivatives","SOLF0:USTF0",1772479560951,3.35166636,87.42,87.372,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1772479561352,3.35166636,87.42,87.372,58.3964534]
["bitfinex-derivatives","SOLF0:USTF0",1772479562061,48.25918363,87.409,87.364,10.64666261]
["bitfinex-derivatives","SOLF0:USTF0",1772479562250,48.25918363,87.409,87.355,48.0974534]
["bitfinex-derivatives","SOLF0:USTF0",1772479562554,48.25918363,87.409,87.355,58.74411601]
["bitfinex-derivatives","SOLF0:USTF0",1772479562955,48.25918363,87.409,87.361,48.0974534]
["bitfinex-derivatives","SOLF0:USTF0",1772479563146,3.35166636,87.37,87.336,10.64666261]
["bitfinex-derivatives","SOLF0:USTF0",1772479563348,3.35166636,87.37,87.33,48.0974534]
["bitfinex-derivatives","SOLF0:USTF0",1772479563753,3.35166636,87.37,87.316,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1772479563754,3.35166636,87.37,87.316,20.95266261]
["bitfinex-derivatives","SOLF0:USTF0",1772479563959,3.35166636,87.37,87.317,48.0974534]
["bitfinex-derivatives","SOLF0:USTF0",1772479564154,3.35166636,87.37,87.32,51.44911976]
["bitfinex-derivatives","SOLF0:USTF0",1772479565261,10.299,87.369,87.323,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1772479566658,10.3,87.362,87.32,48.0974534]
["bitfinex-derivatives","SOLF0:USTF0",1772479568161,10.3,87.362,87.32,58.4024534]
["bitfinex-derivatives","SOLF0:USTF0",1772479568354,10.299,87.371,87.32,58.4024534]
["bitfinex-derivatives","SOLF0:USTF0",1772479568857,48.25918363,87.374,87.32,58.4024534]
["bitfinex-derivatives","SOLF0:USTF0",1772479570350,10.3,87.364,87.32,58.4024534]
["bitfinex-derivatives","SOLF0:USTF0",1772479572360,10.299,87.372,87.327,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1772479573563,48.25918363,87.361,87.302,10.67731657]
["bitfinex-derivatives","SOLF0:USTF0",1772479573760,48.25918363,87.361,87.29,10.67731657]
["bitfinex-derivatives","SOLF0:USTF0",1772479574254,48.25918363,87.361,87.288,10.67731657]
["bitfinex-derivatives","SOLF0:USTF0",1772479574461,48.25918363,87.361,87.289,10.67731657]
["bitfinex-derivatives","SOLF0:USTF0",1772479574662,10.303,87.335,87.293,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1772479575859,52.71369883,87.327,87.278,48.1725954]
["bitfinex-derivatives","SOLF0:USTF0",1772479576066,52.71369883,87.327,87.266,48.1725954]
["bitfinex-derivatives","SOLF0:USTF0",1772479576362,10.306,87.314,87.274,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1772479576562,52.71369883,87.327,87.274,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1772479577262,10.305,87.321,87.274,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1772479577467,20.601,87.363,87.25,8.98776502]
["bitfinex-derivatives","SOLF0:USTF0",1772479577468,8.98776502,87.36,87.277,50.53854771]
["bitfinex-derivatives","SOLF0:USTF0",1772479577761,52.79077751,87.359,87.277,50.53854771]
["bitfinex-derivatives","SOLF0:USTF0",1772479578554,52.79077751,87.359,87.271,50.53854771]
["bitfinex-derivatives","SOLF0:USTF0",1772479578752,52.79077751,87.339,87.271,50.53854771]
["bitfinex-derivatives","SOLF0:USTF0",1772479579164,10.304,87.33,87.278,50.53854771]
["bitfinex-derivatives","SOLF0:USTF0",1772479579752,52.79077751,87.329,87.278,50.53854771]
["bitfinex-derivatives","SOLF0:USTF0",1772479579960,52.79077751,87.323,87.266,50.53854771]
["bitfinex-derivatives","SOLF0:USTF0",1772479580662,52.79077751,87.339,87.27,50.53854771]
["bitfinex-derivatives","SOLF0:USTF0",1772479581359,10.305,87.325,87.281,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1772479581565,10.305,87.325,87.249,48.42295037]
["bitfinex-derivatives","SOLF0:USTF0",1772479581566,34.29,87.338,87.255,50.53854771]
["bitfinex-derivatives","SOLF0:USTF0",1772479581774,52.79077751,87.319,87.235,50.53854771]
["bitfinex-derivatives","SOLF0:USTF0",1772479582064,52.79077751,87.299,87.235,50.53854771]
["bitfinex-derivatives","SOLF0:USTF0",1772479582454,160.259,87.347,87.207,10.67731657]
["bitfinex-derivatives","SOLF0:USTF0",1772479582455,8.98776502,87.33,87.236,50.53854771]
["bitfinex-derivatives","SOLF0:USTF0",1772479582660,52.79077751,87.325,87.236,50.53854771]
["bitfinex-derivatives","SOLF0:USTF0",1772479583563,10.309,87.285,87.238,50.53854771]
["bitfinex-derivatives","SOLF0:USTF0",1772479584359,52.79077751,87.284,87.22,50.53854771]
["bitfinex-derivatives","SOLF0:USTF0",1772479585363,10.311,87.269,87.22,50.53854771]
["bitfinex-derivatives","SOLF0:USTF0",1772479585763,52.79077751,87.3,87.222,50.53854771]
["bitfinex-derivatives","SOLF0:USTF0",1772479586566,10.309,87.286,87.237,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1772479586766,10.309,87.286,87.238,50.53854771]
["bitfinex-derivatives","SOLF0:USTF0",1772479588269,10.31,87.279,87.238,50.53854771]
["bitfinex-derivatives","SOLF0:USTF0",1772479588662,10.31,87.279,87.2,34.29]
["bitfinex-derivatives","SOLF0:USTF0",1772479588663,52.79077751,87.3,87.217,50.53854771]
["bitfinex-derivatives","SOLF0:USTF0",1772479589170,52.79077751,87.285,87.221,50.53854771]
["bitfinex-derivatives","SOLF0:USTF0",1772479589665,52.79077751,87.309,87.221,50.53854771]
["bitfinex-derivatives","SOLF0:USTF0",1772479590265,10.309,87.287,87.241,50.53854771]
["bitfinex-derivatives","SOLF0:USTF0",1772479591665,52.79077751,87.293,87.221,50.53854771]
["bitfinex-derivatives","SOLF0:USTF0",1772479592360,10.312,87.261,87.221,50.53854771]
["bitfinex-derivatives","SOLF0:USTF0",1772479592565,10.312,87.261,87.214,50.53854771]
["bitfinex-derivatives","SOLF0:USTF0",1772479592958,10.312,87.261,87.215,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1772479593159,10.312,87.261,87.215,60.85554771]
["bitfinex-derivatives","SOLF0:USTF0",1772479593963,10.311,87.269,87.223,60.85554771]
["bitfinex-derivatives","SOLF0:USTF0",1772479595465,63.10277751,87.262,87.215,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1772479595664,63.10277751,87.262,87.203,50.53854771]
["bitfinex-derivatives","SOLF0:USTF0",1772479595858,63.10277751,87.262,87.214,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1772479596056,63.10277751,87.262,87.214,60.85654771]
["bitfinex-derivatives","SOLF0:USTF0",1772479596664,10.311,87.269,87.221,50.53854771]
["bitfinex-derivatives","SOLF0:USTF0",1772479597067,52.79077751,87.299,87.228,50.53854771]
["bitfinex-derivatives","SOLF0:USTF0",1772479598268,10.31,87.278,87.233,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1772479599371,52.79077751,87.299,87.228,50.53854771]
["bitfinex-derivatives","SOLF0:USTF0",1772479600271,52.79077751,87.299,87.245,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1772479600272,10.308,87.293,87.245,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1772479600464,10.308,87.293,87.245,60.85254771]
["bitfinex-derivatives","SOLF0:USTF0",1772479600671,52.79077751,87.319,87.245,50.53854771]
["bitfinex-derivatives","SOLF0:USTF0",1772479600871,10.307,87.304,87.258,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1772479601169,10.307,87.304,87.258,60.85054771]
["bitfinex-derivatives","SOLF0:USTF0",1772479601564,52.79077751,87.319,87.258,50.53854771]
["bitfinex-derivatives","SOLF0:USTF0",1772479601565,10.308,87.298,87.258,50.53854771]
["bitfinex-derivatives","SOLF0:USTF0",1772479601867,52.79077751,87.309,87.221,50.53854771]
["bitfinex-derivatives","SOLF0:USTF0",1772479602463,10.309,87.284,87.239,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1772479603390,10.308,87.293,87.252,60.85154771]
["bitfinex-derivatives","SOLF0:USTF0",1772479603774,10.308,87.293,87.252,50.53854771]
["bitfinex-derivatives","SOLF0:USTF0",1772479603975,10.309,87.287,87.252,50.53854771]
["bitfinex-derivatives","SOLF0:USTF0",1772479604271,52.79077751,87.307,87.252,50.53854771]
["bitfinex-derivatives","SOLF0:USTF0",1772479605369,10.307,87.305,87.26,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1772479609175,52.79077751,87.307,87.26,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1772479609481,51.46124755,87.329,87.265,60.06466783]
["bitfinex-derivatives","SOLF0:USTF0",1772479609775,10.306,87.309,87.265,60.06466783]
["bitfinex-derivatives","SOLF0:USTF0",1772479613775,10.305,87.319,87.274,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1772479613979,51.46124755,87.347,87.274,49.75266783]
["bitfinex-derivatives","SOLF0:USTF0",1772479615288,10.305,87.32,87.275,60.06266783]
["bitfinex-derivatives","SOLF0:USTF0",1772479615582,10.305,87.32,87.275,49.75266783]
["bitfinex-derivatives","SOLF0:USTF0",1772479616086,10.306,87.313,87.275,49.75266783]
["bitfinex-derivatives","SOLF0:USTF0",1772479617684,9.00028251,87.35,87.275,49.75266783]
["bitfinex-derivatives","SOLF0:USTF0",1772479617685,51.46124755,87.349,87.275,49.75266783]
["bitfinex-derivatives","SOLF0:USTF0",1772479617885,51.46124755,87.349,87.29,49.75266783]
["bitfinex-derivatives","SOLF0:USTF0",1772479618286,10.303,87.339,87.29,49.75266783]
["bitfinex-derivatives","SOLF0:USTF0",1772479618788,10.303,87.339,87.294,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1772479619385,10.303,87.339,87.261,14.13295037]
["bitfinex-derivatives","SOLF0:USTF0",1772479619386,60.46153006,87.31,87.243,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1772479619686,60.46153006,87.31,87.22,9.00028251]
["bitfinex-derivatives","SOLF0:USTF0",1772479619886,10.31,87.282,87.241,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1772479620389,51.46124755,87.29,87.21,34.29]
["bitfinex-derivatives","SOLF0:USTF0",1772479620883,10.31,87.276,87.226,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1772479621388,10.31,87.276,87.233,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1772479621582,51.46124755,87.306,87.233,49.75266783]
["bitfinex-derivatives","SOLF0:USTF0",1772479621788,60.46153006,87.29,87.214,49.75266783]
["bitfinex-derivatives","SOLF0:USTF0",1772479622484,51.46124755,87.306,87.234,49.75266783]
["bitfinex-derivatives","SOLF0:USTF0",1772479623280,51.46124755,87.306,87.244,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1772479623487,51.46124755,87.306,87.234,49.75266783]
["bitfinex-derivatives","SOLF0:USTF0",1772479623882,51.46124755,87.306,87.243,60.06666783]
["bitfinex-derivatives","SOLF0:USTF0",1772479624788,10.31,87.282,87.243,49.75266783]
["bitfinex-derivatives","SOLF0:USTF0",1772479625088,10.31,87.282,87.235,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1772479625490,51.46124755,87.309,87.242,60.06666783]
["bitfinex-derivatives","SOLF0:USTF0",1772479626280,10.308,87.298,87.248,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1772479626681,10.308,87.298,87.242,49.75266783]
["bitfinex-derivatives","SOLF0:USTF0",1772479626682,51.46124755,87.298,87.242,49.75266783]
["bitfinex-derivatives","SOLF0:USTF0",1772479627289,61.76924755,87.298,87.249,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1772479628494,51.46124755,87.316,87.264,49.75266783]
["bitfinex-derivatives","SOLF0:USTF0",1772479630292,10.307,87.303,87.264,49.75266783]
["bitfinex-derivatives","SOLF0:USTF0",1772479630799,51.46124755,87.293,87.24,10.67222135]
["bitfinex-derivatives","SOLF0:USTF0",1772479630993,51.46124755,87.293,87.24,49.75266783]
["bitfinex-derivatives","SOLF0:USTF0",1772479632295,10.309,87.291,87.243,49.75266783]
["bitfinex-derivatives","SOLF0:USTF0",1772479633391,10.309,87.291,87.245,60.06666783]
["bitfinex-derivatives","SOLF0:USTF0",1772479634595,10.308,87.299,87.245,49.75266783]
["bitfinex-derivatives","SOLF0:USTF0",1772479635398,47.7408233,87.299,87.245,49.75266783]
["bitfinex-derivatives","SOLF0:USTF0",1772479635794,47.7408233,87.299,87.229,48.10556373]
["bitfinex-derivatives","SOLF0:USTF0",1772479636002,47.7408233,87.271,87.214,48.10556373]
["bitfinex-derivatives","SOLF0:USTF0",1772479636394,10.313,87.25,87.214,48.10556373]
["bitfinex-derivatives","SOLF0:USTF0",1772479636591,47.7408233,87.271,87.214,48.10556373]
["bitfinex-derivatives","SOLF0:USTF0",1772479636795,47.7408233,87.269,87.206,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1772479638097,47.7408233,87.269,87.213,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1772479638997,10.312,87.265,87.221,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1772479639399,57.99787727,87.265,87.221,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1772479639700,47.68587727,87.265,87.204,10.67222135]
["bitfinex-derivatives","SOLF0:USTF0",1772479639901,47.68587727,87.219,87.174,10.67222135]
["bitfinex-derivatives","SOLF0:USTF0",1772479640093,47.68587727,87.219,87.157,10.67222135]
["bitfinex-derivatives","SOLF0:USTF0",1772479640300,47.68587727,87.219,87.158,48.43661863]
["bitfinex-derivatives","SOLF0:USTF0",1772479640502,47.68587727,87.236,87.175,48.43661863]
["bitfinex-derivatives","SOLF0:USTF0",1772479641303,10.316,87.227,87.175,58.75861863]
["bitfinex-derivatives","SOLF0:USTF0",1772479642004,47.68587727,87.236,87.183,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1772479642397,47.68587727,87.236,87.175,48.43661863]
["bitfinex-derivatives","SOLF0:USTF0",1772479643201,58.00087727,87.234,87.179,48.43661863]
["bitfinex-derivatives","SOLF0:USTF0",1772479644310,47.68587727,87.226,87.154,48.43661863]
["bitfinex-derivatives","SOLF0:USTF0",1772479644503,47.68587727,87.219,87.154,48.43661863]
["bitfinex-derivatives","SOLF0:USTF0",1772479645009,58.00487727,87.201,87.148,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1772479645304,47.68587727,87.201,87.148,48.43661863]
["bitfinex-derivatives","SOLF0:USTF0",1772479645607,47.68587727,87.219,87.148,48.43661863]
["bitfinex-derivatives","SOLF0:USTF0",1772479645808,10.319,87.207,87.148,48.43661863]
["bitfinex-derivatives","SOLF0:USTF0",1772479646205,47.68587727,87.219,87.148,48.43661863]
["bitfinex-derivatives","SOLF0:USTF0",1772479646913,47.68587727,87.219,87.166,58.75961863]
["bitfinex-derivatives","SOLF0:USTF0",1772479647408,9.00028251,87.24,87.177,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1772479647612,47.68587727,87.239,87.177,48.43661863]
["bitfinex-derivatives","SOLF0:USTF0",1772479648215,47.68587727,87.239,87.15,9.00028251]
["bitfinex-derivatives","SOLF0:USTF0",1772479648216,47.68587727,87.239,87.181,48.43661863]
["bitfinex-derivatives","SOLF0:USTF0",1772479649414,47.68587727,87.239,87.165,48.43661863]
["bitfinex-derivatives","SOLF0:USTF0",1772479650216,47.68587727,87.234,87.179,48.43661863]
["bitfinex-derivatives","SOLF0:USTF0",1772479651320,10.315,87.232,87.181,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1772479651821,10.315,87.232,87.143,34.29]
["bitfinex-derivatives","SOLF0:USTF0",1772479651822,47.68587727,87.223,87.151,48.43661863]
["bitfinex-derivatives","SOLF0:USTF0",1772479653022,47.68587727,87.223,87.177,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1772479653221,47.68587727,87.223,87.166,48.43661863]
["bitfinex-derivatives","SOLF0:USTF0",1772479653415,47.68587727,87.223,87.177,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1772479654419,47.68587727,87.223,87.184,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1772479654721,56.68615978,87.24,87.166,48.43661863]
["bitfinex-derivatives","SOLF0:USTF0",1772479654923,47.68587727,87.24,87.166,48.43661863]
["bitfinex-derivatives","SOLF0:USTF0",1772479655118,47.68587727,87.259,87.185,48.43661863]
["bitfinex-derivatives","SOLF0:USTF0",1772479655921,47.68587727,87.256,87.185,48.43661863]
["bitfinex-derivatives","SOLF0:USTF0",1772479656125,34.29,87.289,87.185,48.43661863]
["bitfinex-derivatives","SOLF0:USTF0",1772479656126,47.68587727,87.249,87.185,48.43661863]
["bitfinex-derivatives","SOLF0:USTF0",1772479657316,47.68587727,87.249,87.191,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1772479657317,10.315,87.238,87.191,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1772479657824,58.00087727,87.238,87.191,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1772479658021,58.00187727,87.231,87.183,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1772479659517,58.00287727,87.223,87.175,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1772479662124,58.00287727,87.223,87.183,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1772479662321,58.00287727,87.223,87.134,20.654]
["bitfinex-derivatives","SOLF0:USTF0",1772479662322,47.68587727,87.241,87.2,3.36652145]
["bitfinex-derivatives","SOLF0:USTF0",1772479662625,47.68587727,87.259,87.2,3.36652145]
["bitfinex-derivatives","SOLF0:USTF0",1772479663717,51.05239872,87.24,87.198,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1772479664222,47.68587727,87.24,87.204,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1772479666222,47.68587727,87.24,87.195,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1772479666730,47.68587727,87.24,87.191,48.43661863]
["bitfinex-derivatives","SOLF0:USTF0",1772479666926,3.36652145,87.25,87.191,48.43661863]
["bitfinex-derivatives","SOLF0:USTF0",1772479667239,47.68587727,87.259,87.21,3.36652145]
["bitfinex-derivatives","SOLF0:USTF0",1772479667427,10.313,87.251,87.208,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1772479670127,61.99420475,87.251,87.208,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1772479671035,10.313,87.249,87.208,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1772479671232,61.99420475,87.249,87.208,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1772479671632,61.99420475,87.249,87.201,58.75561863]
["bitfinex-derivatives","SOLF0:USTF0",1772479673334,10.314,87.243,87.201,58.75561863]
["bitfinex-derivatives","SOLF0:USTF0",1772479676733,13.67725043,87.25,87.208,49.47154266]
["bitfinex-derivatives","SOLF0:USTF0",1772479676932,51.68120475,87.266,87.211,49.47154266]
["bitfinex-derivatives","SOLF0:USTF0",1772479677336,10.313,87.257,87.218,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1772479679138,3.36425043,87.27,87.23,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1772479679339,55.04545518,87.28,87.23,49.47154266]
["bitfinex-derivatives","SOLF0:USTF0",1772479679537,3.36425043,87.27,87.23,49.47154266]
["bitfinex-derivatives","SOLF0:USTF0",1772479679738,3.36425043,87.27,87.222,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1772479679739,51.68120475,87.269,87.222,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1772479679941,3.36425043,87.26,87.214,49.47154266]
["bitfinex-derivatives","SOLF0:USTF0",1772479680242,10.311,87.268,87.228,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1772479680434,61.99220475,87.268,87.228,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1772479681641,51.68120475,87.288,87.231,49.47154266]
["bitfinex-derivatives","SOLF0:USTF0",1772479683143,51.68120475,87.288,87.248,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1772479683646,20.61,87.322,87.225,49.47154266]
["bitfinex-derivatives","SOLF0:USTF0",1772479683647,51.68120475,87.279,87.225,49.47154266]
["bitfinex-derivatives","SOLF0:USTF0",1772479684144,51.68120475,87.279,87.23,3.36425043]
["bitfinex-derivatives","SOLF0:USTF0",1772479684342,10.31,87.276,87.238,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1772479687446,10.31,87.276,87.23,3.36425043]
["bitfinex-derivatives","SOLF0:USTF0",1772479687447,10.31,87.276,87.231,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1772479688242,51.68120475,87.279,87.237,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1772479689253,51.68120475,87.279,87.205,34.29]
["bitfinex-derivatives","SOLF0:USTF0",1772479689254,51.68120475,87.299,87.241,49.47154266]
["bitfinex-derivatives","SOLF0:USTF0",1772479689445,51.68120475,87.299,87.25,3.36425043]
["bitfinex-derivatives","SOLF0:USTF0",1772479689641,10.308,87.292,87.25,3.36425043]
["bitfinex-derivatives","SOLF0:USTF0",1772479689948,10.308,87.292,87.241,49.47154266]
["bitfinex-derivatives","SOLF0:USTF0",1772479691351,10.309,87.284,87.241,49.47154266]
["bitfinex-derivatives","SOLF0:USTF0",1772479691952,10.309,87.284,87.242,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1772479693043,51.68120475,87.274,87.235,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1772479695946,10.31,87.279,87.235,62.78469038]
["bitfinex-derivatives","SOLF0:USTF0",1772479697054,60.49882028,87.279,87.235,62.78469038]
["bitfinex-derivatives","SOLF0:USTF0",1772479698742,50.08243584,87.269,87.216,10.60869971]
["bitfinex-derivatives","SOLF0:USTF0",1772479698948,50.08243584,87.269,87.221,49.14785195]
["bitfinex-derivatives","SOLF0:USTF0",1772479700055,3.36425043,87.28,87.237,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1772479700253,50.08243584,87.282,87.237,49.14785195]
["bitfinex-derivatives","SOLF0:USTF0",1772479701359,50.08243584,87.282,87.243,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1772479702448,60.39043584,87.294,87.249,59.46085195]
["bitfinex-derivatives","SOLF0:USTF0",1772479702663,50.08243584,87.294,87.251,49.14785195]
["bitfinex-derivatives","SOLF0:USTF0",1772479704164,50.08243584,87.294,87.252,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1772479706871,50.08243584,87.294,87.259,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1772479707072,50.08243584,87.307,87.26,52.51210238]
["bitfinex-derivatives","SOLF0:USTF0",1772479708362,10.307,87.305,87.261,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1772479710372,10.306,87.312,87.265,49.14785195]
["bitfinex-derivatives","SOLF0:USTF0",1772479711368,10.306,87.312,87.268,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1772479711765,60.38843584,87.312,87.268,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1772479712376,10.307,87.306,87.265,49.14785195]
["bitfinex-derivatives","SOLF0:USTF0",1772479712773,50.08243584,87.306,87.251,49.14785195]
["bitfinex-derivatives","SOLF0:USTF0",1772479713471,50.08243584,87.306,87.26,49.14785195]
["bitfinex-derivatives","SOLF0:USTF0",1772479713873,50.08243584,87.306,87.26,52.51210238]
["bitfinex-derivatives","SOLF0:USTF0",1772479714278,60.38943584,87.306,87.267,49.14785195]
["bitfinex-derivatives","SOLF0:USTF0",1772479715483,60.38943584,87.306,87.268,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1772479716177,60.38943584,87.306,87.26,3.36425043]
["bitfinex-derivatives","SOLF0:USTF0",1772479716178,60.38943584,87.306,87.261,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1772479716387,34.39,87.343,87.252,49.14785195]
["bitfinex-derivatives","SOLF0:USTF0",1772479716388,50.08243584,87.299,87.252,49.14785195]
["bitfinex-derivatives","SOLF0:USTF0",1772479716570,3.36425043,87.31,87.252,49.14785195]
["bitfinex-derivatives","SOLF0:USTF0",1772479716774,53.44668627,87.31,87.252,49.14785195]
["bitfinex-derivatives","SOLF0:USTF0",1772479717376,50.08243584,87.31,87.261,49.14785195]
["bitfinex-derivatives","SOLF0:USTF0",1772479718277,10.307,87.308,87.267,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1772479719376,50.08243584,87.31,87.274,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1772479719583,50.08243584,87.325,87.271,49.14785195]
["bitfinex-derivatives","SOLF0:USTF0",1772479720178,50.08243584,87.324,87.271,49.14785195]
["bitfinex-derivatives","SOLF0:USTF0",1772479720873,60.38743584,87.324,87.287,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1772479721083,60.38743584,87.324,87.271,49.14785195]
["bitfinex-derivatives","SOLF0:USTF0",1772479721984,10.305,87.318,87.28,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1772479722185,60.38743584,87.318,87.28,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1772479724082,60.38743584,87.318,87.28,59.45785195]
["bitfinex-derivatives","SOLF0:USTF0",1772479724885,50.08243584,87.318,87.28,59.45785195]
["bitfinex-derivatives","SOLF0:USTF0",1772479728190,49.97039872,87.316,87.273,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1772479729284,49.97039872,87.314,87.273,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1772479729488,49.97039872,87.309,87.265,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1772479729680,10.307,87.308,87.265,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1772479729886,49.97039872,87.307,87.265,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1772479734586,3.35973282,87.32,87.272,47.22627561]
["bitfinex-derivatives","SOLF0:USTF0",1772479734787,49.97039872,87.321,87.281,47.22627561]
["bitfinex-derivatives","SOLF0:USTF0",1772479734991,49.97039872,87.321,87.25,21.21739942]
["bitfinex-derivatives","SOLF0:USTF0",1772479734992,49.97039872,87.338,87.291,47.22627561]
["bitfinex-derivatives","SOLF0:USTF0",1772479735191,10.303,87.337,87.291,47.22627561]
["bitfinex-derivatives","SOLF0:USTF0",1772479735694,60.27339872,87.337,87.291,47.22627561]
["bitfinex-derivatives","SOLF0:USTF0",1772479736288,60.27339872,87.337,87.291,57.53427561]
["bitfinex-derivatives","SOLF0:USTF0",1772479736483,53.33013154,87.33,87.281,10.60869971]
["bitfinex-derivatives","SOLF0:USTF0",1772479736799,53.33013154,87.33,87.277,57.53627561]
["bitfinex-derivatives","SOLF0:USTF0",1772479736992,49.97039872,87.319,87.277,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1772479737388,49.97039872,87.319,87.277,57.53627561]
["bitfinex-derivatives","SOLF0:USTF0",1772479737590,49.97039872,87.319,87.283,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1772479738491,49.97039872,87.336,87.29,50.58600843]
["bitfinex-derivatives","SOLF0:USTF0",1772479738894,49.97039872,87.336,87.299,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1772479739094,49.97039872,87.336,87.29,50.58600843]
["bitfinex-derivatives","SOLF0:USTF0",1772479739492,34.39,87.383,87.276,10.60869971]
["bitfinex-derivatives","SOLF0:USTF0",1772479739493,49.97039872,87.319,87.276,10.60869971]
["bitfinex-derivatives","SOLF0:USTF0",1772479739694,49.97039872,87.319,87.27,50.58600843]
["bitfinex-derivatives","SOLF0:USTF0",1772479740398,49.97039872,87.319,87.223,28.44827002]
["bitfinex-derivatives","SOLF0:USTF0",1772479740399,49.97039872,87.299,87.244,10.60869971]
["bitfinex-derivatives","SOLF0:USTF0",1772479740594,49.97039872,87.289,87.237,47.22627561]
["bitfinex-derivatives","SOLF0:USTF0",1772479741597,49.97039872,87.289,87.241,47.22627561]
["bitfinex-derivatives","SOLF0:USTF0",1772479742291,49.97039872,87.289,87.253,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1772479745900,49.97039872,87.303,87.26,50.58600843]
["bitfinex-derivatives","SOLF0:USTF0",1772479746700,49.97039872,87.303,87.26,47.22627561]
["bitfinex-derivatives","SOLF0:USTF0",1772479747189,49.97039872,87.303,87.26,57.53827561]
["bitfinex-derivatives","SOLF0:USTF0",1772479749398,49.97039872,87.303,87.266,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1772479749703,3.35973282,87.31,87.266,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1772479749899,53.33013154,87.31,87.266,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1772479751201,49.97039872,87.308,87.26,47.22627561]
["bitfinex-derivatives","SOLF0:USTF0",1772479752202,49.97039872,87.304,87.261,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1772479752400,49.97039872,87.304,87.26,47.22627561]
["bitfinex-derivatives","SOLF0:USTF0",1772479754105,49.97039872,87.318,87.275,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1772479754302,49.97039872,87.332,87.28,3.35973282]
["bitfinex-derivatives","SOLF0:USTF0",1772479754502,49.97039872,87.332,87.281,47.22627561]
["bitfinex-derivatives","SOLF0:USTF0",1772479754710,10.304,87.331,87.287,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1772479755002,10.304,87.331,87.29,3.35973282]
["bitfinex-derivatives","SOLF0:USTF0",1772479755703,10.304,87.331,87.29,51.70442966]
["bitfinex-derivatives","SOLF0:USTF0",1772479757095,10.304,87.331,87.291,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1772479757305,49.97039872,87.332,87.291,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1772479758908,3.35973282,87.34,87.295,57.23071644]
["bitfinex-derivatives","SOLF0:USTF0",1772479759402,3.35973282,87.35,87.309,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1772479759607,47.96450031,87.357,87.309,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1772479759907,47.96450031,87.357,87.307,46.92271644]
["bitfinex-derivatives","SOLF0:USTF0",1772479761210,47.96450031,87.357,87.309,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1772479762206,58.26550031,87.354,87.309,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1772479762417,47.96450031,87.368,87.318,57.22771644]
["bitfinex-derivatives","SOLF0:USTF0",1772479762814,47.96450031,87.368,87.321,46.92271644]
["bitfinex-derivatives","SOLF0:USTF0",1772479763319,10.3,87.365,87.321,46.92271644]
["bitfinex-derivatives","SOLF0:USTF0",1772479765716,58.26450031,87.365,87.321,46.92271644]
["bitfinex-derivatives","SOLF0:USTF0",1772479768711,47.96450031,87.378,87.33,50.28244926]
["bitfinex-derivatives","SOLF0:USTF0",1772479769616,10.298,87.381,87.338,57.22571644]
["bitfinex-derivatives","SOLF0:USTF0",1772479772722,51.32423313,87.37,87.323,46.92271644]
["bitfinex-derivatives","SOLF0:USTF0",1772479774216,10.3,87.362,87.323,46.92271644]
["bitfinex-derivatives","SOLF0:USTF0",1772479774619,3.35973282,87.36,87.323,46.92271644]
["bitfinex-derivatives","SOLF0:USTF0",1772479774813,47.96450031,87.362,87.323,46.92271644]
["bitfinex-derivatives","SOLF0:USTF0",1772479776323,10.301,87.356,87.323,46.92271644]
["bitfinex-derivatives","SOLF0:USTF0",1772479779819,58.26750031,87.339,87.3,3.35973282]
["bitfinex-derivatives","SOLF0:USTF0",1772479780126,47.96450031,87.359,87.301,46.92271644]
["bitfinex-derivatives","SOLF0:USTF0",1772479780325,47.96450031,87.359,87.313,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1772479780726,47.96450031,87.359,87.313,57.22871644]
["bitfinex-derivatives","SOLF0:USTF0",1772479781223,10.301,87.354,87.313,57.22871644]
["bitfinex-derivatives","SOLF0:USTF0",1772479781428,58.26550031,87.354,87.313,57.22871644]
["bitfinex-derivatives","SOLF0:USTF0",1772479785624,47.96450031,87.346,87.29,3.35973282]
["bitfinex-derivatives","SOLF0:USTF0",1772479785927,47.96450031,87.339,87.286,46.92271644]
["bitfinex-derivatives","SOLF0:USTF0",1772479786428,47.96450031,87.339,87.29,3.35973282]
["bitfinex-derivatives","SOLF0:USTF0",1772479786830,47.96450031,87.339,87.29,50.28244926]
["bitfinex-derivatives","SOLF0:USTF0",1772479787231,10.303,87.336,87.292,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1772479787531,10.303,87.336,87.29,50.28244926]
["bitfinex-derivatives","SOLF0:USTF0",1772479789230,10.303,87.336,87.298,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1772479790130,43.32182355,87.354,87.305,43.88784705]
["bitfinex-derivatives","SOLF0:USTF0",1772479790329,43.32182355,87.354,87.281,10.60869971]
["bitfinex-derivatives","SOLF0:USTF0",1772479790330,43.32182355,87.354,87.31,47.24757987]
["bitfinex-derivatives","SOLF0:USTF0",1772479790531,43.32182355,87.354,87.31,43.88784705]
["bitfinex-derivatives","SOLF0:USTF0",1772479790832,43.32182355,87.349,87.31,43.88784705]
["bitfinex-derivatives","SOLF0:USTF0",1772479791433,43.32182355,87.349,87.303,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1772479792332,53.62382355,87.345,87.303,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1772479792924,53.62382355,87.345,87.297,43.88784705]
["bitfinex-derivatives","SOLF0:USTF0",1772479795238,53.62382355,87.345,87.299,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1772479796125,53.62482355,87.339,87.299,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1772479798436,43.32182355,87.339,87.305,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1772479800333,10.302,87.347,87.306,43.88784705]
["bitfinex-derivatives","SOLF0:USTF0",1772479800536,43.32182355,87.386,87.34,3.35674123]
["bitfinex-derivatives","SOLF0:USTF0",1772479801034,43.32182355,87.399,87.35,47.24458828]
["bitfinex-derivatives","SOLF0:USTF0",1772479801227,43.32182355,87.399,87.35,43.88784705]
["bitfinex-derivatives","SOLF0:USTF0",1772479801432,43.32182355,87.399,87.34,3.35674123]
["bitfinex-derivatives","SOLF0:USTF0",1772479801628,43.32182355,87.384,87.342,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1772479801832,43.32182355,87.384,87.35,3.35674123]
["bitfinex-derivatives","SOLF0:USTF0",1772479802338,43.32182355,87.399,87.352,43.88784705]
["bitfinex-derivatives","SOLF0:USTF0",1772479802537,43.32182355,87.399,87.36,3.35674123]
["bitfinex-derivatives","SOLF0:USTF0",1772479802940,43.32182355,87.412,87.36,47.24458828]
["bitfinex-derivatives","SOLF0:USTF0",1772479803139,43.32182355,87.404,87.36,3.35674123]
["bitfinex-derivatives","SOLF0:USTF0",1772479803434,43.32182355,87.399,87.346,43.88784705]
["bitfinex-derivatives","SOLF0:USTF0",1772479803627,43.32182355,87.379,87.333,43.88784705]
["bitfinex-derivatives","SOLF0:USTF0",1772479803827,43.32182355,87.379,87.33,3.35674123]
["bitfinex-derivatives","SOLF0:USTF0",1772479805039,43.32182355,87.379,87.322,10.68377819]
["bitfinex-derivatives","SOLF0:USTF0",1772479805230,43.32182355,87.369,87.321,10.68377819]
["bitfinex-derivatives","SOLF0:USTF0",1772479805430,43.32182355,87.349,87.301,10.68377819]
["bitfinex-derivatives","SOLF0:USTF0",1772479805638,43.32182355,87.349,87.294,10.68377819]
["bitfinex-derivatives","SOLF0:USTF0",1772479806334,43.32182355,87.349,87.27,21.21739942]
["bitfinex-derivatives","SOLF0:USTF0",1772479806335,43.32182355,87.363,87.31,47.24458828]
["bitfinex-derivatives","SOLF0:USTF0",1772479806542,43.32182355,87.363,87.32,47.24458828]
["bitfinex-derivatives","SOLF0:USTF0",1772479806834,3.35674123,87.38,87.321,43.88784705]
["bitfinex-derivatives","SOLF0:USTF0",1772479807036,43.32182355,87.381,87.331,43.88784705]
["bitfinex-derivatives","SOLF0:USTF0",1772479807637,43.32182355,87.379,87.331,43.88784705]
["bitfinex-derivatives","SOLF0:USTF0",1772479807841,43.32182355,87.379,87.34,3.35674123]
["bitfinex-derivatives","SOLF0:USTF0",1772479808136,10.297,87.388,87.34,3.35674123]
["bitfinex-derivatives","SOLF0:USTF0",1772479808332,53.61882355,87.388,87.34,3.35674123]
["bitfinex-derivatives","SOLF0:USTF0",1772479808734,53.61882355,87.388,87.341,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1772479808929,43.32182355,87.388,87.341,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1772479809135,43.32182355,87.388,87.35,3.35674123]
["bitfinex-derivatives","SOLF0:USTF0",1772479809638,43.32182355,87.403,87.36,3.35674123]
["bitfinex-derivatives","SOLF0:USTF0",1772479810238,43.32182355,87.436,87.36,47.24458828]
["bitfinex-derivatives","SOLF0:USTF0",1772479810437,43.32182355,87.418,87.37,3.35674123]
["bitfinex-derivatives","SOLF0:USTF0",1772479810634,43.32182355,87.418,87.36,47.24458828]
["bitfinex-derivatives","SOLF0:USTF0",1772479811036,43.32182355,87.418,87.37,3.35674123]
["bitfinex-derivatives","SOLF0:USTF0",1772479811636,43.32182355,87.418,87.36,47.24458828]
["bitfinex-derivatives","SOLF0:USTF0",1772479812247,10.295,87.41,87.36,57.54458828]
["bitfinex-derivatives","SOLF0:USTF0",1772479812945,43.32182355,87.418,87.362,54.18784705]
["bitfinex-derivatives","SOLF0:USTF0",1772479813140,43.32182355,87.418,87.37,3.35674123]
["bitfinex-derivatives","SOLF0:USTF0",1772479813643,53.61682355,87.409,87.362,54.18784705]
["bitfinex-derivatives","SOLF0:USTF0",1772479813844,53.61682355,87.409,87.362,43.88784705]
["bitfinex-derivatives","SOLF0:USTF0",1772479814145,43.32182355,87.409,87.35,3.35674123]
["bitfinex-derivatives","SOLF0:USTF0",1772479814345,53.61782355,87.401,87.351,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1772479814547,43.32182355,87.415,87.361,43.88784705]
["bitfinex-derivatives","SOLF0:USTF0",1772479818145,10.295,87.406,87.361,43.88784705]
["bitfinex-derivatives","SOLF0:USTF0",1772479818348,52.55147042,87.406,87.361,43.88784705]
["bitfinex-derivatives","SOLF0:USTF0",1772479818547,42.25647042,87.399,87.343,40.19153254]
["bitfinex-derivatives","SOLF0:USTF0",1772479818949,52.55247042,87.399,87.351,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1772479819553,52.55247042,87.399,87.351,50.49253254]
["bitfinex-derivatives","SOLF0:USTF0",1772479820253,42.25647042,87.399,87.357,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1772479820649,42.25647042,87.399,87.352,40.19153254]
["bitfinex-derivatives","SOLF0:USTF0",1772479822246,10.296,87.396,87.353,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1772479822649,42.25647042,87.399,87.32,48.59325441]
["bitfinex-derivatives","SOLF0:USTF0",1772479822650,42.25647042,87.399,87.36,3.35674123]
["bitfinex-derivatives","SOLF0:USTF0",1772479822849,10.295,87.403,87.36,43.54827377]
["bitfinex-derivatives","SOLF0:USTF0",1772479823254,42.25647042,87.403,87.35,3.35674123]
["bitfinex-derivatives","SOLF0:USTF0",1772479824253,10.296,87.396,87.352,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1772479824953,42.25647042,87.403,87.36,43.54827377]
["bitfinex-derivatives","SOLF0:USTF0",1772479825252,42.25647042,87.403,87.35,43.54827377]
["bitfinex-derivatives","SOLF0:USTF0",1772479825748,10.296,87.401,87.352,40.19153254]
["bitfinex-derivatives","SOLF0:USTF0",1772479825948,10.296,87.401,87.36,3.35674123]
["bitfinex-derivatives","SOLF0:USTF0",1772479826651,52.55247042,87.401,87.36,3.35674123]
["bitfinex-derivatives","SOLF0:USTF0",1772479827856,42.25647042,87.401,87.361,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1772479828051,42.25647042,87.401,87.361,50.49153254]
["bitfinex-derivatives","SOLF0:USTF0",1772479828956,42.25647042,87.401,87.361,40.19153254]
["bitfinex-derivatives","SOLF0:USTF0",1772479829150,42.25647042,87.391,87.34,3.35674123]
["bitfinex-derivatives","SOLF0:USTF0",1772479829558,42.25647042,87.389,87.335,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1772479829754,42.25647042,87.367,87.32,43.54827377]
["bitfinex-derivatives","SOLF0:USTF0",1772479829951,10.299,87.368,87.32,43.54827377]
["bitfinex-derivatives","SOLF0:USTF0",1772479830556,10.298,87.378,87.327,40.19153254]
["bitfinex-derivatives","SOLF0:USTF0",1772479830756,42.25647042,87.377,87.327,40.19153254]
["bitfinex-derivatives","SOLF0:USTF0",1772479832058,42.25647042,87.373,87.322,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1772479832451,42.25647042,87.369,87.298,10.65244081]
["bitfinex-derivatives","SOLF0:USTF0",1772479832649,65.59075156,87.414,87.297,520.06829448]
["bitfinex-derivatives","SOLF0:USTF0",1772479832650,42.25647042,87.375,87.321,40.19153254]
["bitfinex-derivatives","SOLF0:USTF0",1772479832855,42.25647042,87.375,87.33,3.35674123]
["bitfinex-derivatives","SOLF0:USTF0",1772479833050,45.61321165,87.39,87.341,40.19153254]
["bitfinex-derivatives","SOLF0:USTF0",1772479833353,42.25647042,87.389,87.33,3.35674123]
["bitfinex-derivatives","SOLF0:USTF0",1772479835262,10.298,87.377,87.331,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1772479835660,52.55447042,87.377,87.331,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1772479837660,42.25647042,87.377,87.337,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1772479839254,42.25647042,87.377,87.332,40.19153254]
["bitfinex-derivatives","SOLF0:USTF0",1772479839760,42.25647042,87.377,87.33,3.35674123]
["bitfinex-derivatives","SOLF0:USTF0",1772479841265,10.299,87.374,87.33,3.35674123]
["bitfinex-derivatives","SOLF0:USTF0",1772479841566,42.25647042,87.377,87.33,43.54827377]
["bitfinex-derivatives","SOLF0:USTF0",1772479842561,42.25647042,87.377,87.34,3.35674123]
["bitfinex-derivatives","SOLF0:USTF0",1772479842962,42.25647042,87.377,87.34,43.54827377]
["bitfinex-derivatives","SOLF0:USTF0",1772479843170,42.25647042,87.399,87.34,43.54827377]
["bitfinex-derivatives","SOLF0:USTF0",1772479844270,42.25647042,87.388,87.343,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1772479844973,10.296,87.396,87.35,43.54827377]
["bitfinex-derivatives","SOLF0:USTF0",1772479845166,52.55247042,87.396,87.35,43.54827377]
["bitfinex-derivatives","SOLF0:USTF0",1772479846165,52.55247042,87.396,87.354,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1772479847562,52.55247042,87.396,87.316,20.612]
["bitfinex-derivatives","SOLF0:USTF0",1772479847563,37.79448662,87.379,87.329,10.68005931]
["bitfinex-derivatives","SOLF0:USTF0",1772479847868,37.79448662,87.379,87.328,10.68005931]
["bitfinex-derivatives","SOLF0:USTF0",1772479848170,37.79448662,87.369,87.322,10.68005931]
["bitfinex-derivatives","SOLF0:USTF0",1772479849373,3.35674123,87.37,87.322,10.68005931]
["bitfinex-derivatives","SOLF0:USTF0",1772479849374,48.09448662,87.366,87.322,20.98505931]
["bitfinex-derivatives","SOLF0:USTF0",1772479849978,37.79448662,87.363,87.318,39.56564632]
["bitfinex-derivatives","SOLF0:USTF0",1772479851377,10.301,87.356,87.318,39.56564632]
["bitfinex-derivatives","SOLF0:USTF0",1772479852573,10.3,87.364,87.322,39.56564632]
["bitfinex-derivatives","SOLF0:USTF0",1772479854879,10.3,87.364,87.324,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1772479855078,10.3,87.364,87.325,39.56564632]
["bitfinex-derivatives","SOLF0:USTF0",1772479855574,10.3,87.364,87.32,3.35510277]
["bitfinex-derivatives","SOLF0:USTF0",1772479855575,10.301,87.358,87.32,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1772479855975,48.09548662,87.355,87.314,10.68005931]
["bitfinex-derivatives","SOLF0:USTF0",1772479856176,48.09548662,87.355,87.313,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1772479856376,37.79448662,87.354,87.313,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1772479856979,20.592,87.399,87.314,10.68005931]
["bitfinex-derivatives","SOLF0:USTF0",1772479856980,37.79448662,87.369,87.314,10.68005931]
["bitfinex-derivatives","SOLF0:USTF0",1772479857180,37.79448662,87.369,87.32,3.35510277]
["bitfinex-derivatives","SOLF0:USTF0",1772479857381,37.79448662,87.362,87.322,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1772479858083,37.79448662,87.359,87.315,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1772479858384,37.79448662,87.359,87.304,10.68005931]
["bitfinex-derivatives","SOLF0:USTF0",1772479858772,37.79448662,87.351,87.304,10.68005931]
["bitfinex-derivatives","SOLF0:USTF0",1772479858973,37.79448662,87.351,87.31,3.35510277]
["bitfinex-derivatives","SOLF0:USTF0",1772479859173,37.79448662,87.351,87.301,10.68005931]
["bitfinex-derivatives","SOLF0:USTF0",1772479859374,37.79448662,87.348,87.304,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1772479860382,37.79448662,87.362,87.311,39.56564632]
["bitfinex-derivatives","SOLF0:USTF0",1772479860584,37.79448662,87.359,87.311,39.56564632]
["bitfinex-derivatives","SOLF0:USTF0",1772479860776,3.35510277,87.35,87.298,39.56564632]
["bitfinex-derivatives","SOLF0:USTF0",1772479860977,37.79448662,87.334,87.295,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1772479861179,37.79448662,87.334,87.29,3.35510277]
["bitfinex-derivatives","SOLF0:USTF0",1772479861375,37.79448662,87.319,87.263,10.68005931]
["bitfinex-derivatives","SOLF0:USTF0",1772479861577,37.79448662,87.319,87.261,39.56564632]
["bitfinex-derivatives","SOLF0:USTF0",1772479862083,37.79448662,87.299,87.245,39.56564632]
["bitfinex-derivatives","SOLF0:USTF0",1772479862378,37.79448662,87.317,87.261,39.56564632]
["bitfinex-derivatives","SOLF0:USTF0",1772479862578,37.79448662,87.317,87.28,3.35510277]
["bitfinex-derivatives","SOLF0:USTF0",1772479862974,37.79448662,87.346,87.3,3.35510277]
["bitfinex-derivatives","SOLF0:USTF0",1772479863182,37.79448662,87.346,87.31,3.35510277]
["bitfinex-derivatives","SOLF0:USTF0",1772479863482,10.301,87.359,87.311,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1772479863682,37.79448662,87.358,87.311,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1772479865286,37.79448662,87.356,87.311,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1772479865788,37.79448662,87.356,87.31,3.35510277]
["bitfinex-derivatives","SOLF0:USTF0",1772479865984,37.79448662,87.349,87.29,3.35510277]
["bitfinex-derivatives","SOLF0:USTF0",1772479866683,3.35510277,87.34,87.29,3.35510277]
["bitfinex-derivatives","SOLF0:USTF0",1772479866888,37.79448662,87.332,87.29,3.35510277]
["bitfinex-derivatives","SOLF0:USTF0",1772479867784,37.79448662,87.346,87.3,53.22774909]
["bitfinex-derivatives","SOLF0:USTF0",1772479867983,37.79448662,87.346,87.3,13.66210277]
["bitfinex-derivatives","SOLF0:USTF0",1772479868183,10.302,87.345,87.3,3.35510277]
["bitfinex-derivatives","SOLF0:USTF0",1772479868378,37.79448662,87.344,87.3,3.35510277]
["bitfinex-derivatives","SOLF0:USTF0",1772479868984,37.79448662,87.342,87.3,3.35510277]
["bitfinex-derivatives","SOLF0:USTF0",1772479869589,37.79448662,87.339,87.29,3.35510277]
["bitfinex-derivatives","SOLF0:USTF0",1772479871180,37.79448662,87.339,87.291,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1772479871588,37.79448662,87.339,87.3,3.35510277]
["bitfinex-derivatives","SOLF0:USTF0",1772479872784,37.79448662,87.338,87.28,3.35510277]
["bitfinex-derivatives","SOLF0:USTF0",1772479872986,37.79448662,87.338,87.28,42.92074909]
["bitfinex-derivatives","SOLF0:USTF0",1772479873178,37.79448662,87.338,87.29,3.35510277]
["bitfinex-derivatives","SOLF0:USTF0",1772479874390,10.304,87.331,87.29,3.35510277]
["bitfinex-derivatives","SOLF0:USTF0",1772479875181,43.78879669,87.331,87.29,3.35510277]
["bitfinex-derivatives","SOLF0:USTF0",1772479875780,33.48479669,87.33,87.29,3.35510277]
["bitfinex-derivatives","SOLF0:USTF0",1772479875988,10.304,87.326,87.29,3.35510277]
["bitfinex-derivatives","SOLF0:USTF0",1772479876386,33.48479669,87.325,87.281,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1772479876694,33.48479669,87.325,87.256,14.20325441]
["bitfinex-derivatives","SOLF0:USTF0",1772479876695,33.48479669,87.299,87.241,35.87382239]
["bitfinex-derivatives","SOLF0:USTF0",1772479876892,33.48479669,87.299,87.217,21.30488162]
["bitfinex-derivatives","SOLF0:USTF0",1772479876893,33.48479669,87.279,87.232,10.65901301]
["bitfinex-derivatives","SOLF0:USTF0",1772479877089,33.48479669,87.265,87.218,10.65901301]
["bitfinex-derivatives","SOLF0:USTF0",1772479877288,33.48479669,87.265,87.22,3.35510277]
["bitfinex-derivatives","SOLF0:USTF0",1772479877488,33.48479669,87.265,87.236,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1772479877683,35.01794537,87.277,87.23,3.35510277]
["bitfinex-derivatives","SOLF0:USTF0",1772479878188,35.01794537,87.277,87.226,33.53725068]
["bitfinex-derivatives","SOLF0:USTF0",1772479878490,35.01794537,87.268,87.211,33.53725068]
["bitfinex-derivatives","SOLF0:USTF0",1772479878688,35.01794537,87.239,87.181,33.53725068]
["bitfinex-derivatives","SOLF0:USTF0",1772479878890,35.01794537,87.239,87.19,3.35510277]
["bitfinex-derivatives","SOLF0:USTF0",1772479880189,35.01794537,87.239,87.191,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1772479881192,35.01794537,87.253,87.21,3.35510277]
["bitfinex-derivatives","SOLF0:USTF0",1772479881887,20.617,87.295,87.154,1.99536136]
["bitfinex-derivatives","SOLF0:USTF0",1772479881888,35.01794537,87.243,87.19,13.67510277]
["bitfinex-derivatives","SOLF0:USTF0",1772479882501,35.01794537,87.243,87.19,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1772479882789,10.312,87.26,87.202,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1772479882986,35.01794537,87.259,87.203,33.53725068]
["bitfinex-derivatives","SOLF0:USTF0",1772479883594,9.01253589,87.28,87.18,9.01253589]
["bitfinex-derivatives","SOLF0:USTF0",1772479883799,35.01794537,87.247,87.188,33.53725068]
["bitfinex-derivatives","SOLF0:USTF0",1772479884099,35.01794537,87.279,87.188,33.53725068]
["bitfinex-derivatives","SOLF0:USTF0",1772479884494,35.01794537,87.257,87.2,33.53725068]
["bitfinex-derivatives","SOLF0:USTF0",1772479885997,35.01794537,87.257,87.204,33.53725068]
["bitfinex-derivatives","SOLF0:USTF0",1772479887000,35.01794537,87.272,87.212,33.53725068]
["bitfinex-derivatives","SOLF0:USTF0",1772479887695,10.311,87.271,87.219,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1772479887904,35.01794537,87.27,87.219,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1772479888101,35.01794537,87.27,87.219,43.85425068]
["bitfinex-derivatives","SOLF0:USTF0",1772479890502,35.01794537,87.27,87.22,33.53725068]
["bitfinex-derivatives","SOLF0:USTF0",1772479890802,35.01794537,87.27,87.223,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1772479891199,35.01794537,87.27,87.224,33.53725068]
["bitfinex-derivatives","SOLF0:USTF0",1772479894207,35.01794537,87.27,87.227,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1772479897402,10.31,87.28,87.236,43.85225068]
["bitfinex-derivatives","SOLF0:USTF0",1772479897604,10.31,87.28,87.237,33.53725068]
["bitfinex-derivatives","SOLF0:USTF0",1772479898004,45.32794537,87.28,87.237,33.53725068]
["bitfinex-derivatives","SOLF0:USTF0",1772479898201,35.01794537,87.279,87.237,33.53725068]
["bitfinex-derivatives","SOLF0:USTF0",1772479898599,10.31,87.276,87.237,33.53725068]
["bitfinex-derivatives","SOLF0:USTF0",1772479898806,35.01794537,87.275,87.237,33.53725068]
["bitfinex-derivatives","SOLF0:USTF0",1772479899204,35.01794537,87.273,87.229,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1772479900202,35.01794537,87.271,87.229,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1772479900511,9.01253589,87.3,87.162,33.53725068]
["bitfinex-derivatives","SOLF0:USTF0",1772479900512,35.01794537,87.259,87.162,33.53725068]
["bitfinex-derivatives","SOLF0:USTF0",1772479900707,35.01794537,87.239,87.162,33.53725068]
["bitfinex-derivatives","SOLF0:USTF0",1772479900908,35.01794537,87.22,87.162,33.53725068]
["bitfinex-derivatives","SOLF0:USTF0",1772479901609,35.01794537,87.22,87.18,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1772479903312,35.01794537,87.22,87.175,33.53725068]
["bitfinex-derivatives","SOLF0:USTF0",1772479903707,35.01794537,87.22,87.173,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1772479904212,10.317,87.218,87.173,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1772479904512,35.01794537,87.217,87.173,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1772479905111,10.317,87.216,87.18,3.36672869]
["bitfinex-derivatives","SOLF0:USTF0",1772479905511,45.33494537,87.216,87.173,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1772479905712,34.39,87.258,87.179,33.53725068]
["bitfinex-derivatives","SOLF0:USTF0",1772479905909,35.01794537,87.3,87.211,2.71425831]
["bitfinex-derivatives","SOLF0:USTF0",1772479906208,35.01794537,87.265,87.22,3.36672869]
["bitfinex-derivatives","SOLF0:USTF0",1772479906410,35.01794537,87.265,87.21,3.36672869]
["bitfinex-derivatives","SOLF0:USTF0",1772479906614,35.01794537,87.259,87.21,3.36672869]
["bitfinex-derivatives","SOLF0:USTF0",1772479907116,45.32994537,87.259,87.21,3.36672869]
["bitfinex-derivatives","SOLF0:USTF0",1772479907309,35.01794537,87.258,87.21,3.36672869]
["bitfinex-derivatives","SOLF0:USTF0",1772479907616,32.03502411,87.274,87.23,3.36672869]
["bitfinex-derivatives","SOLF0:USTF0",1772479907914,32.03502411,87.274,87.23,13.68272869]
["bitfinex-derivatives","SOLF0:USTF0",1772479908311,32.03502411,87.274,87.23,3.36672869]
["bitfinex-derivatives","SOLF0:USTF0",1772479908515,32.03502411,87.274,87.21,8.33611043]
["bitfinex-derivatives","SOLF0:USTF0",1772479909016,32.03502411,87.263,87.219,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1772479909317,32.03502411,87.263,87.21,8.33611043]
["bitfinex-derivatives","SOLF0:USTF0",1772479909914,32.03502411,87.263,87.228,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1772479910315,32.03502411,87.263,87.21,8.33611043]
["bitfinex-derivatives","SOLF0:USTF0",1772479911215,32.03502411,87.263,87.219,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1772479912609,32.03502411,87.263,87.227,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1772479912817,32.03502411,87.263,87.21,8.33611043]
["bitfinex-derivatives","SOLF0:USTF0",1772479915218,32.03502411,87.263,87.232,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1772479915816,32.03502411,87.282,87.24,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1772479918324,32.03502411,87.282,87.189,21.30488162]
["bitfinex-derivatives","SOLF0:USTF0",1772479918325,32.03502411,87.264,87.212,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1772479918928,32.03502411,87.264,87.22,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1772479919122,32.03502411,87.264,87.209,9.24140609]
["bitfinex-derivatives","SOLF0:USTF0",1772479919524,32.03502411,87.299,87.224,9.17647009]
["bitfinex-derivatives","SOLF0:USTF0",1772479920637,32.03502411,87.29,87.224,9.17647009]
["bitfinex-derivatives","SOLF0:USTF0",1772479920838,32.03502411,87.29,87.207,9.03191147]
["bitfinex-derivatives","SOLF0:USTF0",1772479922333,32.03502411,87.273,87.207,9.03191147]
["bitfinex-derivatives","SOLF0:USTF0",1772479923235,32.03502411,87.268,87.224,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1772479927639,32.03502411,87.266,87.224,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1772479928237,32.03502411,87.266,87.218,10.68368298]
["bitfinex-derivatives","SOLF0:USTF0",1772479928238,32.03502411,87.266,87.232,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1772479928440,32.03502411,87.281,87.224,8.79828656]
["bitfinex-derivatives","SOLF0:USTF0",1772479928633,32.03502411,87.281,87.231,10.68368298]
["bitfinex-derivatives","SOLF0:USTF0",1772479928937,32.03502411,87.281,87.234,10.68368298]
["bitfinex-derivatives","SOLF0:USTF0",1772479929446,20.609,87.326,87.236,8.74227727]
["bitfinex-derivatives","SOLF0:USTF0",1772479929447,32.03502411,87.296,87.236,8.74227727]
["bitfinex-derivatives","SOLF0:USTF0",1772479929643,32.03502411,87.296,87.21,9.0073079]
["bitfinex-derivatives","SOLF0:USTF0",1772479929644,32.03502411,87.296,87.244,10.68368298]
["bitfinex-derivatives","SOLF0:USTF0",1772479930137,32.03502411,87.295,87.251,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1772479930637,32.03502411,87.295,87.25,3.36095293]
["bitfinex-derivatives","SOLF0:USTF0",1772479931742,32.03502411,87.295,87.258,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1772479932644,32.03502411,87.309,87.26,12.26092643]
["bitfinex-derivatives","SOLF0:USTF0",1772479932859,3.36095293,87.35,87.29,3.36095293]
["bitfinex-derivatives","SOLF0:USTF0",1772479933045,3.36095293,87.36,87.3,3.36095293]
["bitfinex-derivatives","SOLF0:USTF0",1772479934940,32.03502411,87.359,87.3,3.36095293]
["bitfinex-derivatives","SOLF0:USTF0",1772479935344,32.03502411,87.35,87.3,13.66795293]
["bitfinex-derivatives","SOLF0:USTF0",1772479936536,32.03502411,87.35,87.3,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1772479937941,31.85484558,87.344,87.258,32.38336273]
["bitfinex-derivatives","SOLF0:USTF0",1772479939239,31.85484558,87.324,87.258,32.38336273]
["bitfinex-derivatives","SOLF0:USTF0",1772479939844,31.85484558,87.324,87.277,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1772479942348,31.85484558,87.324,87.271,32.38336273]
["bitfinex-derivatives","SOLF0:USTF0",1772479942551,31.85484558,87.324,87.25,19.65105107]
["bitfinex-derivatives","SOLF0:USTF0",1772479942552,31.85484558,87.324,87.254,32.38336273]
["bitfinex-derivatives","SOLF0:USTF0",1772479944249,31.85484558,87.314,87.261,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1772479944448,31.85484558,87.314,87.254,32.38336273]
["bitfinex-derivatives","SOLF0:USTF0",1772479945749,31.85484558,87.328,87.284,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1772479945954,31.85484558,87.328,87.276,32.38336273]
["bitfinex-derivatives","SOLF0:USTF0",1772479946945,31.85484558,87.319,87.276,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1772479947352,31.85484558,87.319,87.262,32.38336273]
["bitfinex-derivatives","SOLF0:USTF0",1772479947951,31.85484558,87.319,87.263,32.38336273]
["bitfinex-derivatives","SOLF0:USTF0",1772479948353,31.85484558,87.319,87.264,32.38336273]
["bitfinex-derivatives","SOLF0:USTF0",1772479949354,31.85484558,87.319,87.279,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1772479952351,31.85484558,87.319,87.286,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1772479952547,8.99056432,87.36,87.278,32.38336273]
["bitfinex-derivatives","SOLF0:USTF0",1772479952753,31.85484558,87.359,87.279,32.38336273]
["bitfinex-derivatives","SOLF0:USTF0",1772479952947,31.85484558,87.359,87.261,34.39]
["bitfinex-derivatives","SOLF0:USTF0",1772479952948,31.85484558,87.358,87.303,32.38336273]
["bitfinex-derivatives","SOLF0:USTF0",1772479954257,31.85484558,87.358,87.318,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1772479955558,10.299,87.371,87.325,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1772479955756,31.85484558,87.37,87.325,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1772479956262,31.85484558,87.429,87.338,32.38336273]
["bitfinex-derivatives","SOLF0:USTF0",1772479956460,31.85484558,87.429,87.33,8.99056432]
["bitfinex-derivatives","SOLF0:USTF0",1772479956461,31.85484558,87.419,87.37,3.35162304]
["bitfinex-derivatives","SOLF0:USTF0",1772479957354,31.85484558,87.415,87.365,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1772479958261,31.85484558,87.409,87.365,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1772479958755,31.85484558,87.409,87.321,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1772479958756,31.85484558,87.389,87.328,32.38336273]
["bitfinex-derivatives","SOLF0:USTF0",1772479959464,31.85484558,87.386,87.313,32.38336273]
["bitfinex-derivatives","SOLF0:USTF0",1772479959851,31.85484558,87.38,87.313,32.38336273]
["bitfinex-derivatives","SOLF0:USTF0",1772479962255,31.85484558,87.376,87.321,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1772479962662,31.85484558,87.376,87.313,32.38336273]
["bitfinex-derivatives","SOLF0:USTF0",1772479964155,31.85484558,87.374,87.313,32.38336273]
["bitfinex-derivatives","SOLF0:USTF0",1772479964363,31.85484558,87.374,87.302,494.01929733]
["bitfinex-derivatives","SOLF0:USTF0",1772479964661,31.85484558,87.363,87.31,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1772479965464,31.85484558,87.35,87.302,494.01929733]
["bitfinex-derivatives","SOLF0:USTF0",1772479966353,31.85484558,87.341,87.302,494.01929733]
["bitfinex-derivatives","SOLF0:USTF0",1772479966562,31.85484558,87.379,87.303,32.38336273]
["bitfinex-derivatives","SOLF0:USTF0",1772479968361,31.85484558,87.379,87.28,8.97808211]
["bitfinex-derivatives","SOLF0:USTF0",1772479968362,30.31796633,87.356,87.305,32.97203213]
["bitfinex-derivatives","SOLF0:USTF0",1772479968562,30.31796633,87.389,87.305,32.97203213]
["bitfinex-derivatives","SOLF0:USTF0",1772479969563,30.31796633,87.375,87.305,32.97203213]
["bitfinex-derivatives","SOLF0:USTF0",1772479970663,30.31796633,87.366,87.305,32.97203213]
["bitfinex-derivatives","SOLF0:USTF0",1772479972160,10.301,87.358,87.315,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1772479972361,40.61896633,87.358,87.315,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1772479972565,30.31796633,87.357,87.315,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1772479974264,40.61896633,87.355,87.308,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1772479975673,10.3,87.365,87.324,32.97203213]
["bitfinex-derivatives","SOLF0:USTF0",1772479977064,30.31796633,87.357,87.308,32.97203213]
["bitfinex-derivatives","SOLF0:USTF0",1772479978770,30.31796633,87.357,87.283,21.30488162]
["bitfinex-derivatives","SOLF0:USTF0",1772479978771,30.31796633,87.355,87.271,32.97203213]
["bitfinex-derivatives","SOLF0:USTF0",1772479979964,30.31796633,87.359,87.285,32.97203213]
["bitfinex-derivatives","SOLF0:USTF0",1772479980570,30.31796633,87.359,87.301,32.97203213]
["bitfinex-derivatives","SOLF0:USTF0",1772479981268,10.301,87.355,87.312,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1772479982071,10.301,87.355,87.305,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1772479982268,30.31796633,87.347,87.277,10.64899207]
["bitfinex-derivatives","SOLF0:USTF0",1772479982476,30.31796633,87.339,87.271,32.97203213]
["bitfinex-derivatives","SOLF0:USTF0",1772479984274,10.304,87.326,87.279,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1772479984574,10.304,87.326,87.271,32.97203213]
["bitfinex-derivatives","SOLF0:USTF0",1772479984776,10.304,87.333,87.279,32.97203213]
["bitfinex-derivatives","SOLF0:USTF0",1772479985075,30.31796633,87.339,87.279,32.97203213]
["bitfinex-derivatives","SOLF0:USTF0",1772479986374,10.303,87.337,87.292,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1772479986579,30.31796633,87.339,87.292,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1772479986772,10.303,87.337,87.292,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1772479990183,30.31796633,87.33,87.275,10.64899207]
["bitfinex-derivatives","SOLF0:USTF0",1772479990380,30.31796633,87.33,87.271,32.97203213]
["bitfinex-derivatives","SOLF0:USTF0",1772479990684,30.31796633,87.33,87.275,32.97203213]
["bitfinex-derivatives","SOLF0:USTF0",1772479991279,10.305,87.325,87.284,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1772479991490,30.31796633,87.359,87.285,32.97203213]
["bitfinex-derivatives","SOLF0:USTF0",1772479991779,30.31796633,87.359,87.29,32.97203213]
["bitfinex-derivatives","SOLF0:USTF0",1772479991977,10.303,87.341,87.3,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1772479995581,8.98751292,87.38,87.307,30.08025779]
["bitfinex-derivatives","SOLF0:USTF0",1772479995780,31.80180941,87.377,87.318,30.08025779]
["bitfinex-derivatives","SOLF0:USTF0",1772479996175,31.80180941,87.377,87.319,30.08025779]
["bitfinex-derivatives","SOLF0:USTF0",1772479996580,10.299,87.375,87.326,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1772479996778,31.80180941,87.416,87.334,10.66052562]
["bitfinex-derivatives","SOLF0:USTF0",1772479996981,31.80180941,87.416,87.335,30.08025779]
["bitfinex-derivatives","SOLF0:USTF0",1772479998281,31.80180941,87.416,87.344,32.1906891]
["bitfinex-derivatives","SOLF0:USTF0",1772479999286,10.296,87.399,87.347,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1772479999486,32.20898482,87.402,87.347,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1772480000286,10.297,87.392,87.347,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1772480002488,32.20898482,87.402,87.354,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1772480003201,32.20898482,87.419,87.355,32.1906891]
["bitfinex-derivatives","SOLF0:USTF0",1772480003386,32.20898482,87.419,87.35,19.64803854]
["bitfinex-derivatives","SOLF0:USTF0",1772480003387,32.20898482,87.436,87.369,32.1906891]
["bitfinex-derivatives","SOLF0:USTF0",1772480003589,32.20898482,87.436,87.374,32.1906891]
["bitfinex-derivatives","SOLF0:USTF0",1772480003784,32.20898482,87.436,87.389,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1772480004884,32.20898482,87.436,87.388,32.1906891]
["bitfinex-derivatives","SOLF0:USTF0",1772480005683,32.20898482,87.459,87.388,32.1906891]
["bitfinex-derivatives","SOLF0:USTF0",1772480006379,10.292,87.435,87.391,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1772480006780,10.291,87.444,87.395,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1772480006987,10.291,87.444,87.396,32.1906891]
["bitfinex-derivatives","SOLF0:USTF0",1772480007286,10.60857446,87.498,87.396,32.1906891]
["bitfinex-derivatives","SOLF0:USTF0",1772480007287,32.20898482,87.477,87.396,32.1906891]
["bitfinex-derivatives","SOLF0:USTF0",1772480007494,32.20898482,87.477,87.411,32.1906891]
["bitfinex-derivatives","SOLF0:USTF0",1772480008082,32.20898482,87.477,87.41,8.98751292]
["bitfinex-derivatives","SOLF0:USTF0",1772480008083,32.20898482,87.472,87.397,32.1906891]
["bitfinex-derivatives","SOLF0:USTF0",1772480008287,32.20898482,87.459,87.38,32.1906891]
["bitfinex-derivatives","SOLF0:USTF0",1772480008684,32.20898482,87.428,87.367,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1772480008887,32.20898482,87.428,87.367,32.1906891]
["bitfinex-derivatives","SOLF0:USTF0",1772480009487,10.293,87.426,87.375,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1772480009693,42.50198482,87.426,87.375,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1772480010190,32.20898482,87.418,87.367,32.1906891]
["bitfinex-derivatives","SOLF0:USTF0",1772480010985,32.20898482,87.418,87.376,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1772480011191,32.20898482,87.448,87.377,32.1906891]
["bitfinex-derivatives","SOLF0:USTF0",1772480011590,42.50098482,87.431,87.377,32.1906891]
["bitfinex-derivatives","SOLF0:USTF0",1772480011895,32.20898482,87.43,87.377,32.1906891]
["bitfinex-derivatives","SOLF0:USTF0",1772480013397,10.292,87.429,87.379,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1772480014697,10.292,87.429,87.379,42.4886891]
["bitfinex-derivatives","SOLF0:USTF0",1772480015286,42.50098482,87.429,87.379,42.4886891]
["bitfinex-derivatives","SOLF0:USTF0",1772480016095,42.50098482,87.429,87.38,32.1906891]
["bitfinex-derivatives","SOLF0:USTF0",1772480016298,42.50098482,87.429,87.383,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1772480018095,32.20898482,87.429,87.388,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1772480018597,32.20898482,87.444,87.395,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1772480019001,32.20898482,87.444,87.384,32.1906891]
["bitfinex-derivatives","SOLF0:USTF0",1772480019202,32.20898482,87.436,87.387,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1772480019797,32.20898482,87.434,87.384,32.1906891]
["bitfinex-derivatives","SOLF0:USTF0",1772480020901,8.98751292,87.46,87.352,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1772480020902,14.24098482,87.496,87.421,32.1906891]
["bitfinex-derivatives","SOLF0:USTF0",1772480021101,8.98751292,87.54,87.456,32.1906891]
["bitfinex-derivatives","SOLF0:USTF0",1772480021404,8.98751292,87.56,87.461,32.1906891]
["bitfinex-derivatives","SOLF0:USTF0",1772480021604,10.277,87.557,87.496,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772480021804,8.98751292,87.57,87.496,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772480021995,8.98751292,87.57,87.477,32.1906891]
["bitfinex-derivatives","SOLF0:USTF0",1772480022295,1.98878167,87.558,87.477,32.1906891]
["bitfinex-derivatives","SOLF0:USTF0",1772480022500,8.98751292,87.57,87.477,32.1906891]
["bitfinex-derivatives","SOLF0:USTF0",1772480022703,1.98870211,87.568,87.477,32.1906891]
["bitfinex-derivatives","SOLF0:USTF0",1772480023102,32.20898482,87.567,87.477,32.1906891]
["bitfinex-derivatives","SOLF0:USTF0",1772480023703,32.20898482,87.553,87.477,32.1906891]
["bitfinex-derivatives","SOLF0:USTF0",1772480024406,32.20898482,87.553,87.496,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772480025302,32.20898482,87.553,87.46,8.98751292]
["bitfinex-derivatives","SOLF0:USTF0",1772480025303,32.20898482,87.566,87.497,32.1906891]
["bitfinex-derivatives","SOLF0:USTF0",1772480025504,8.98751292,87.59,87.501,32.1906891]
["bitfinex-derivatives","SOLF0:USTF0",1772480025505,32.20898482,87.589,87.501,32.1906891]
["bitfinex-derivatives","SOLF0:USTF0",1772480026199,32.20898482,87.573,87.501,32.1906891]
["bitfinex-derivatives","SOLF0:USTF0",1772480026407,32.20898482,87.569,87.486,32.1906891]
["bitfinex-derivatives","SOLF0:USTF0",1772480026605,32.20898482,87.569,87.471,32.1906891]
["bitfinex-derivatives","SOLF0:USTF0",1772480026909,32.20898482,87.534,87.471,32.1906891]
["bitfinex-derivatives","SOLF0:USTF0",1772480027797,29.38231381,87.531,87.471,42.4776891]
["bitfinex-derivatives","SOLF0:USTF0",1772480028107,29.38231381,87.531,87.471,32.1906891]
["bitfinex-derivatives","SOLF0:USTF0",1772480028400,10.28,87.53,87.471,32.1906891]
["bitfinex-derivatives","SOLF0:USTF0",1772480029503,29.38231381,87.531,87.474,31.93062116]
["bitfinex-derivatives","SOLF0:USTF0",1772480029705,29.38231381,87.549,87.474,31.93062116]
["bitfinex-derivatives","SOLF0:USTF0",1772480031102,29.38231381,87.613,87.531,31.93062116]
["bitfinex-derivatives","SOLF0:USTF0",1772480031307,8.98751292,87.63,87.531,31.93062116]
["bitfinex-derivatives","SOLF0:USTF0",1772480031308,29.38231381,87.606,87.531,31.93062116]
["bitfinex-derivatives","SOLF0:USTF0",1772480031695,10.274,87.587,87.531,31.93062116]
["bitfinex-derivatives","SOLF0:USTF0",1772480032307,10.272,87.598,87.531,31.93062116]
["bitfinex-derivatives","SOLF0:USTF0",1772480032504,29.38231381,87.597,87.531,31.93062116]
["bitfinex-derivatives","SOLF0:USTF0",1772480033102,29.38231381,87.619,87.531,31.93062116]
["bitfinex-derivatives","SOLF0:USTF0",1772480033301,29.38231381,87.592,87.533,31.93062116]
["bitfinex-derivatives","SOLF0:USTF0",1772480034001,10.273,87.589,87.533,31.93062116]
["bitfinex-derivatives","SOLF0:USTF0",1772480034902,10.274,87.581,87.533,31.93062116]
["bitfinex-derivatives","SOLF0:USTF0",1772480035104,29.38231381,87.581,87.516,31.93062116]
["bitfinex-derivatives","SOLF0:USTF0",1772480035809,10.275,87.576,87.518,31.93062116]
["bitfinex-derivatives","SOLF0:USTF0",1772480036005,29.38231381,87.581,87.518,31.93062116]
["bitfinex-derivatives","SOLF0:USTF0",1772480037107,10.275,87.578,87.527,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1772480037403,10.275,87.578,87.528,31.93062116]
["bitfinex-derivatives","SOLF0:USTF0",1772480037611,29.38231381,87.569,87.519,31.93062116]
["bitfinex-derivatives","SOLF0:USTF0",1772480038207,8.94361852,87.57,87.501,31.93062116]
["bitfinex-derivatives","SOLF0:USTF0",1772480038413,29.38231381,87.576,87.501,31.93062116]
["bitfinex-derivatives","SOLF0:USTF0",1772480039211,29.38231381,87.576,87.48,8.94361852]
["bitfinex-derivatives","SOLF0:USTF0",1772480039212,10.277,87.556,87.503,31.93062116]
["bitfinex-derivatives","SOLF0:USTF0",1772480040301,10.275,87.575,87.519,31.93062116]
["bitfinex-derivatives","SOLF0:USTF0",1772480040503,29.38231381,87.593,87.521,31.93062116]
["bitfinex-derivatives","SOLF0:USTF0",1772480040706,8.94361852,87.61,87.521,31.93062116]
["bitfinex-derivatives","SOLF0:USTF0",1772480040901,29.38231381,87.612,87.549,31.93062116]
["bitfinex-derivatives","SOLF0:USTF0",1772480041107,29.38231381,87.631,87.549,31.93062116]
["bitfinex-derivatives","SOLF0:USTF0",1772480041609,29.38231381,87.631,87.566,31.93062116]
["bitfinex-derivatives","SOLF0:USTF0",1772480041814,29.38231381,87.631,87.541,31.93062116]
["bitfinex-derivatives","SOLF0:USTF0",1772480042105,10.272,87.6,87.546,31.93062116]
["bitfinex-derivatives","SOLF0:USTF0",1772480042503,29.38231381,87.631,87.546,31.93062116]
["bitfinex-derivatives","SOLF0:USTF0",1772480042703,29.38231381,87.631,87.564,31.93062116]
["bitfinex-derivatives","SOLF0:USTF0",1772480042904,29.38231381,87.631,87.541,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1772480042905,29.38231381,87.631,87.541,31.93062116]
["bitfinex-derivatives","SOLF0:USTF0",1772480043211,8.94361852,87.62,87.546,31.93062116]
["bitfinex-derivatives","SOLF0:USTF0",1772480043412,29.38231381,87.619,87.546,31.93062116]
["bitfinex-derivatives","SOLF0:USTF0",1772480043816,29.38231381,87.599,87.521,31.93062116]
["bitfinex-derivatives","SOLF0:USTF0",1772480044739,10.275,87.576,87.523,31.93062116]
["bitfinex-derivatives","SOLF0:USTF0",1772480045715,29.38231381,87.616,87.532,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1772480045910,29.38231381,87.634,87.537,31.93062116]
["bitfinex-derivatives","SOLF0:USTF0",1772480046114,29.38231381,87.634,87.551,31.93062116]
["bitfinex-derivatives","SOLF0:USTF0",1772480046320,29.38231381,87.634,87.568,31.93062116]
["bitfinex-derivatives","SOLF0:USTF0",1772480047918,10.271,87.61,87.568,31.93062116]
["bitfinex-derivatives","SOLF0:USTF0",1772480048515,10.27,87.621,87.568,31.93062116]
["bitfinex-derivatives","SOLF0:USTF0",1772480048718,10.27,87.621,87.57,31.93062116]
["bitfinex-derivatives","SOLF0:USTF0",1772480049219,10.269,87.629,87.57,31.93062116]
["bitfinex-derivatives","SOLF0:USTF0",1772480049519,335.76426526,87.66,87.571,31.93062116]
["bitfinex-derivatives","SOLF0:USTF0",1772480049820,10.266,87.652,87.571,31.93062116]
["bitfinex-derivatives","SOLF0:USTF0",1772480050018,335.76426526,87.66,87.584,31.93062116]
["bitfinex-derivatives","SOLF0:USTF0",1772480050213,365.14657907,87.66,87.584,31.93062116]
["bitfinex-derivatives","SOLF0:USTF0",1772480050413,29.38231381,87.659,87.584,31.93062116]
["bitfinex-derivatives","SOLF0:USTF0",1772480051316,29.38231381,87.659,87.591,31.93062116]
["bitfinex-derivatives","SOLF0:USTF0",1772480051722,29.38231381,87.658,87.591,31.93062116]
["bitfinex-derivatives","SOLF0:USTF0",1772480053230,10.268,87.637,87.591,31.93062116]
["bitfinex-derivatives","SOLF0:USTF0",1772480053426,344.70788378,87.66,87.591,31.93062116]
["bitfinex-derivatives","SOLF0:USTF0",1772480053427,29.38231381,87.641,87.591,31.93062116]
["bitfinex-derivatives","SOLF0:USTF0",1772480053730,29.38231381,87.639,87.551,31.93062116]
["bitfinex-derivatives","SOLF0:USTF0",1772480054525,10.27,87.62,87.562,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1772480054927,10.27,87.62,87.562,39.88675133]
["bitfinex-derivatives","SOLF0:USTF0",1772480055332,10.27,87.62,87.563,29.61075133]
["bitfinex-derivatives","SOLF0:USTF0",1772480055628,41.47988923,87.632,87.574,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1772480055829,31.21188923,87.632,87.563,29.61075133]
["bitfinex-derivatives","SOLF0:USTF0",1772480056030,31.21188923,87.632,87.573,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1772480056427,31.21188923,87.632,87.574,29.61075133]
["bitfinex-derivatives","SOLF0:USTF0",1772480056627,10.269,87.63,87.576,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1772480056823,10.269,87.63,87.577,29.61075133]
["bitfinex-derivatives","SOLF0:USTF0",1772480057230,10.269,87.63,87.58,29.61075133]
["bitfinex-derivatives","SOLF0:USTF0",1772480057426,10.268,87.639,87.58,29.61075133]
["bitfinex-derivatives","SOLF0:USTF0",1772480057930,10.268,87.639,87.59,30.3253853]
["bitfinex-derivatives","SOLF0:USTF0",1772480059627,10.269,87.631,87.58,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1772480059827,10.269,87.631,87.573,30.3253853]
["bitfinex-derivatives","SOLF0:USTF0",1772480060236,8.94361852,87.64,87.573,30.3253853]
["bitfinex-derivatives","SOLF0:USTF0",1772480060431,29.1613958,87.651,87.59,30.3253853]
["bitfinex-derivatives","SOLF0:USTF0",1772480061833,10.268,87.634,87.59,30.3253853]
["bitfinex-derivatives","SOLF0:USTF0",1772480062436,10.267,87.643,87.59,30.3253853]
["bitfinex-derivatives","SOLF0:USTF0",1772480064233,10.266,87.652,87.6,30.3253853]
["bitfinex-derivatives","SOLF0:USTF0",1772480064735,10.266,87.652,87.603,30.3253853]
["bitfinex-derivatives","SOLF0:USTF0",1772480065340,10.267,87.644,87.603,30.3253853]
["bitfinex-derivatives","SOLF0:USTF0",1772480065529,29.1613958,87.654,87.581,30.3253853]
["bitfinex-derivatives","SOLF0:USTF0",1772480066531,10.267,87.642,87.59,30.3253853]
["bitfinex-derivatives","SOLF0:USTF0",1772480066937,29.1613958,87.654,87.59,30.3253853]
["bitfinex-derivatives","SOLF0:USTF0",1772480067736,29.1613958,87.654,87.594,30.3253853]
["bitfinex-derivatives","SOLF0:USTF0",1772480068739,10.267,87.64,87.594,30.3253853]
["bitfinex-derivatives","SOLF0:USTF0",1772480068935,29.1613958,87.654,87.594,30.3253853]
["bitfinex-derivatives","SOLF0:USTF0",1772480070338,10.268,87.633,87.594,30.3253853]
["bitfinex-derivatives","SOLF0:USTF0",1772480070642,29.1613958,87.654,87.594,30.3253853]
["bitfinex-derivatives","SOLF0:USTF0",1772480072039,10.268,87.636,87.594,30.3253853]
["bitfinex-derivatives","SOLF0:USTF0",1772480072238,29.1613958,87.654,87.594,30.3253853]
["bitfinex-derivatives","SOLF0:USTF0",1772480073946,29.1613958,87.649,87.557,30.3253853]
["bitfinex-derivatives","SOLF0:USTF0",1772480074739,29.1613958,87.649,87.524,30.3253853]
["bitfinex-derivatives","SOLF0:USTF0",1772480074740,29.1613958,87.589,87.524,30.3253853]
["bitfinex-derivatives","SOLF0:USTF0",1772480075248,29.1613958,87.589,87.524,12.5463853]
["bitfinex-derivatives","SOLF0:USTF0",1772480075447,29.1613958,87.589,87.456,21.30488162]
["bitfinex-derivatives","SOLF0:USTF0",1772480075448,8.94361852,87.55,87.45,8.94361852]
["bitfinex-derivatives","SOLF0:USTF0",1772480075646,10.282,87.52,87.452,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1772480075945,29.1613958,87.549,87.45,8.94361852]
["bitfinex-derivatives","SOLF0:USTF0",1772480076249,29.1613958,87.549,87.46,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1772480077143,10.281,87.524,87.465,30.3253853]
["bitfinex-derivatives","SOLF0:USTF0",1772480081649,10.28,87.534,87.467,30.3253853]
["bitfinex-derivatives","SOLF0:USTF0",1772480082048,29.1613958,87.547,87.467,30.3253853]
["bitfinex-derivatives","SOLF0:USTF0",1772480082749,10.28,87.536,87.469,30.3253853]
["bitfinex-derivatives","SOLF0:USTF0",1772480083056,29.1613958,87.547,87.469,30.3253853]
["bitfinex-derivatives","SOLF0:USTF0",1772480083552,8.94361852,87.55,87.469,30.3253853]
["bitfinex-derivatives","SOLF0:USTF0",1772480083553,29.1613958,87.545,87.469,30.3253853]
["bitfinex-derivatives","SOLF0:USTF0",1772480083743,29.1613958,87.525,87.469,30.3253853]
["bitfinex-derivatives","SOLF0:USTF0",1772480084651,10.282,87.52,87.469,30.3253853]
["bitfinex-derivatives","SOLF0:USTF0",1772480085951,10.283,87.511,87.469,30.3253853]
["bitfinex-derivatives","SOLF0:USTF0",1772480086353,29.1613958,87.525,87.469,30.3253853]
["bitfinex-derivatives","SOLF0:USTF0",1772480087252,10.281,87.521,87.469,30.3253853]
["bitfinex-derivatives","SOLF0:USTF0",1772480087454,29.43059693,87.52,87.44,8.94361852]
["bitfinex-derivatives","SOLF0:USTF0",1772480087650,29.43059693,87.52,87.42,8.94361852]
["bitfinex-derivatives","SOLF0:USTF0",1772480088646,29.43059693,87.52,87.442,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1772480089551,10.284,87.497,87.434,30.5282861]
["bitfinex-derivatives","SOLF0:USTF0",1772480090151,8.94361852,87.53,87.438,30.5282861]
["bitfinex-derivatives","SOLF0:USTF0",1772480090152,29.43059693,87.496,87.438,30.5282861]
["bitfinex-derivatives","SOLF0:USTF0",1772480090656,10.286,87.484,87.438,30.5282861]
["bitfinex-derivatives","SOLF0:USTF0",1772480091352,10.287,87.476,87.421,30.5282861]
["bitfinex-derivatives","SOLF0:USTF0",1772480091757,29.43059693,87.481,87.421,30.5282861]
["bitfinex-derivatives","SOLF0:USTF0",1772480092252,10.286,87.48,87.422,30.5282861]
["bitfinex-derivatives","SOLF0:USTF0",1772480092552,29.43059693,87.499,87.422,30.5282861]
["bitfinex-derivatives","SOLF0:USTF0",1772480093058,29.43059693,87.499,87.394,20.593]
["bitfinex-derivatives","SOLF0:USTF0",1772480093059,10.284,87.499,87.447,30.5282861]
["bitfinex-derivatives","SOLF0:USTF0",1772480093256,29.43059693,87.515,87.447,30.5282861]
["bitfinex-derivatives","SOLF0:USTF0",1772480093558,8.94361852,87.53,87.469,30.5282861]
["bitfinex-derivatives","SOLF0:USTF0",1772480093757,29.43059693,87.529,87.469,30.5282861]
["bitfinex-derivatives","SOLF0:USTF0",1772480094157,29.43059693,87.529,87.472,30.5282861]
["bitfinex-derivatives","SOLF0:USTF0",1772480094658,29.43059693,87.529,87.485,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1772480095354,10.281,87.527,87.477,30.5282861]
["bitfinex-derivatives","SOLF0:USTF0",1772480095757,29.43059693,87.529,87.477,30.5282861]
["bitfinex-derivatives","SOLF0:USTF0",1772480096855,10.281,87.526,87.477,30.5282861]
["bitfinex-derivatives","SOLF0:USTF0",1772480097055,29.43059693,87.525,87.477,30.5282861]
["bitfinex-derivatives","SOLF0:USTF0",1772480097255,10.281,87.521,87.477,30.5282861]
["bitfinex-derivatives","SOLF0:USTF0",1772480098548,10.281,87.529,87.477,30.5282861]
["bitfinex-derivatives","SOLF0:USTF0",1772480098755,29.43059693,87.542,87.477,30.5282861]
["bitfinex-derivatives","SOLF0:USTF0",1772480099766,10.282,87.516,87.477,30.5282861]
["bitfinex-derivatives","SOLF0:USTF0",1772480100255,29.43059693,87.528,87.45,8.95638678]
["bitfinex-derivatives","SOLF0:USTF0",1772480100452,29.43059693,87.528,87.431,30.5282861]
["bitfinex-derivatives","SOLF0:USTF0",1772480100654,29.43059693,87.528,87.388,160.183]
["bitfinex-derivatives","SOLF0:USTF0",1772480100655,29.43059693,87.528,87.433,30.5282861]
["bitfinex-derivatives","SOLF0:USTF0",1772480100954,29.43059693,87.528,87.43,8.95638678]
["bitfinex-derivatives","SOLF0:USTF0",1772480100955,10.28,87.532,87.482,30.5282861]
["bitfinex-derivatives","SOLF0:USTF0",1772480101553,29.43059693,87.544,87.482,30.5282861]
["bitfinex-derivatives","SOLF0:USTF0",1772480102152,10.28,87.535,87.484,30.5282861]
["bitfinex-derivatives","SOLF0:USTF0",1772480102863,29.43059693,87.544,87.484,30.5282861]
["bitfinex-derivatives","SOLF0:USTF0",1772480103367,29.43059693,87.544,87.466,30.5282861]
["bitfinex-derivatives","SOLF0:USTF0",1772480104262,10.282,87.52,87.47,30.5282861]
["bitfinex-derivatives","SOLF0:USTF0",1772480105258,10.282,87.52,87.45,43.30638678]
["bitfinex-derivatives","SOLF0:USTF0",1772480105259,10.282,87.52,87.474,30.5282861]
["bitfinex-derivatives","SOLF0:USTF0",1772480106062,10.281,87.528,87.485,30.5282861]
["bitfinex-derivatives","SOLF0:USTF0",1772480107368,10.281,87.528,87.486,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1772480107567,10.281,87.528,87.485,30.5282861]
["bitfinex-derivatives","SOLF0:USTF0",1772480108159,29.43059693,87.586,87.511,30.5282861]
["bitfinex-derivatives","SOLF0:USTF0",1772480108766,10.277,87.557,87.511,30.5282861]
["bitfinex-derivatives","SOLF0:USTF0",1772480110066,10.276,87.565,87.513,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1772480110258,29.43059693,87.629,87.521,30.5282861]
["bitfinex-derivatives","SOLF0:USTF0",1772480110461,29.43059693,87.609,87.521,30.5282861]
["bitfinex-derivatives","SOLF0:USTF0",1772480110657,29.43059693,87.585,87.524,30.5282861]
["bitfinex-derivatives","SOLF0:USTF0",1772480111263,29.43059693,87.627,87.531,30.5282861]
["bitfinex-derivatives","SOLF0:USTF0",1772480111665,29.43059693,87.61,87.547,30.5282861]
["bitfinex-derivatives","SOLF0:USTF0",1772480112063,29.43059693,87.61,87.531,30.5282861]
["bitfinex-derivatives","SOLF0:USTF0",1772480112568,10.273,87.596,87.541,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1772480112768,29.43059693,87.61,87.542,30.5282861]
["bitfinex-derivatives","SOLF0:USTF0",1772480113474,29.43059693,87.628,87.568,30.5282861]
["bitfinex-derivatives","SOLF0:USTF0",1772480113965,29.43059693,87.628,87.555,40.8052861]
["bitfinex-derivatives","SOLF0:USTF0",1772480115168,27.02727733,87.607,87.555,30.5282861]
["bitfinex-derivatives","SOLF0:USTF0",1772480115863,8.95638678,87.65,87.555,30.5282861]
["bitfinex-derivatives","SOLF0:USTF0",1772480115864,27.02727733,87.64,87.555,30.5282861]
["bitfinex-derivatives","SOLF0:USTF0",1772480116359,10.271,87.613,87.556,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1772480116564,27.02727733,87.649,87.557,28.75797333]
["bitfinex-derivatives","SOLF0:USTF0",1772480116870,27.02727733,87.649,87.571,28.75797333]
["bitfinex-derivatives","SOLF0:USTF0",1772480117071,10.269,87.63,87.579,28.75797333]
["bitfinex-derivatives","SOLF0:USTF0",1772480117571,27.02727733,87.649,87.55,8.95638678]
["bitfinex-derivatives","SOLF0:USTF0",1772480117572,10.267,87.642,87.581,27.60323901]
["bitfinex-derivatives","SOLF0:USTF0",1772480117759,27.02727733,87.649,87.581,27.60323901]
["bitfinex-derivatives","SOLF0:USTF0",1772480119266,10.269,87.625,87.581,27.60323901]
["bitfinex-derivatives","SOLF0:USTF0",1772480119866,27.02727733,87.649,87.581,27.60323901]
["bitfinex-derivatives","SOLF0:USTF0",1772480120267,29.10070033,87.669,87.59,8.95638678]
["bitfinex-derivatives","SOLF0:USTF0",1772480120464,29.10070033,87.669,87.598,27.60323901]
["bitfinex-derivatives","SOLF0:USTF0",1772480121273,29.10070033,87.697,87.611,27.60323901]
["bitfinex-derivatives","SOLF0:USTF0",1772480122072,29.10070033,87.697,87.632,27.60323901]
["bitfinex-derivatives","SOLF0:USTF0",1772480122274,29.10070033,87.728,87.632,27.60323901]
["bitfinex-derivatives","SOLF0:USTF0",1772480122567,29.10070033,87.728,87.631,27.60323901]
["bitfinex-derivatives","SOLF0:USTF0",1772480123067,29.10070033,87.703,87.634,27.60323901]
["bitfinex-derivatives","SOLF0:USTF0",1772480123574,10.259,87.712,87.648,27.60323901]
["bitfinex-derivatives","SOLF0:USTF0",1772480123970,29.10070033,87.721,87.648,27.60323901]
["bitfinex-derivatives","SOLF0:USTF0",1772480124272,10.259,87.711,87.65,27.60323901]
["bitfinex-derivatives","SOLF0:USTF0",1772480125074,29.10070033,87.719,87.63,36.55962579]
["bitfinex-derivatives","SOLF0:USTF0",1772480125275,29.10070033,87.719,87.63,27.60323901]
["bitfinex-derivatives","SOLF0:USTF0",1772480125573,29.10070033,87.692,87.63,27.60323901]
["bitfinex-derivatives","SOLF0:USTF0",1772480125769,29.10070033,87.709,87.63,27.60323901]
["bitfinex-derivatives","SOLF0:USTF0",1772480126074,10.26,87.707,87.635,27.60323901]
["bitfinex-derivatives","SOLF0:USTF0",1772480126571,29.10070033,87.739,87.635,27.60323901]
["bitfinex-derivatives","SOLF0:USTF0",1772480126772,29.10070033,87.721,87.649,27.60323901]
["bitfinex-derivatives","SOLF0:USTF0",1772480127770,29.10070033,87.709,87.649,27.60323901]
["bitfinex-derivatives","SOLF0:USTF0",1772480128668,29.10070033,87.726,87.649,27.60323901]
["bitfinex-derivatives","SOLF0:USTF0",1772480129970,10.259,87.71,87.652,27.60323901]
["bitfinex-derivatives","SOLF0:USTF0",1772480130366,29.10070033,87.719,87.652,27.60323901]
["bitfinex-derivatives","SOLF0:USTF0",1772480130572,29.10070033,87.699,87.611,27.60323901]
["bitfinex-derivatives","SOLF0:USTF0",1772480130976,10.263,87.678,87.614,27.60323901]
["bitfinex-derivatives","SOLF0:USTF0",1772480131466,29.10070033,87.68,87.614,27.60323901]
["bitfinex-derivatives","SOLF0:USTF0",1772480132080,29.10070033,87.68,87.617,27.60323901]
["bitfinex-derivatives","SOLF0:USTF0",1772480133175,10.262,87.687,87.622,27.60323901]
["bitfinex-derivatives","SOLF0:USTF0",1772480134369,10.262,87.687,87.627,37.87223901]
["bitfinex-derivatives","SOLF0:USTF0",1772480134976,10.263,87.678,87.627,27.60323901]
["bitfinex-derivatives","SOLF0:USTF0",1772480135778,10.262,87.689,87.629,27.60323901]
["bitfinex-derivatives","SOLF0:USTF0",1772480136879,10.263,87.681,87.629,27.60323901]
["bitfinex-derivatives","SOLF0:USTF0",1772480138375,29.10070033,87.698,87.629,27.60323901]
["bitfinex-derivatives","SOLF0:USTF0",1772480138376,10.264,87.672,87.629,27.60323901]
["bitfinex-derivatives","SOLF0:USTF0",1772480138684,29.10070033,87.683,87.611,27.60323901]
["bitfinex-derivatives","SOLF0:USTF0",1772480140185,29.10070033,87.698,87.63,27.60323901]
["bitfinex-derivatives","SOLF0:USTF0",1772480141179,10.262,87.685,87.632,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1772480141379,10.262,87.685,87.632,27.60323901]
["bitfinex-derivatives","SOLF0:USTF0",1772480141980,10.263,87.676,87.632,27.60323901]
["bitfinex-derivatives","SOLF0:USTF0",1772480143283,29.10070033,87.675,87.614,27.60323901]
["bitfinex-derivatives","SOLF0:USTF0",1772480144179,10.265,87.659,87.614,27.60323901]
["bitfinex-derivatives","SOLF0:USTF0",1772480144987,29.10070033,87.66,87.61,486.53008349]
["bitfinex-derivatives","SOLF0:USTF0",1772480145986,29.10070033,87.679,87.619,27.60323901]
["bitfinex-derivatives","SOLF0:USTF0",1772480147178,10.264,87.674,87.622,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1772480147685,10.264,87.674,87.623,28.55667058]
["bitfinex-derivatives","SOLF0:USTF0",1772480148283,10.264,87.667,87.623,28.55667058]
["bitfinex-derivatives","SOLF0:USTF0",1772480149578,29.10070033,87.679,87.61,495.48647027]
["bitfinex-derivatives","SOLF0:USTF0",1772480149579,29.10070033,87.679,87.625,28.55667058]
["bitfinex-derivatives","SOLF0:USTF0",1772480149778,26.16397932,87.709,87.625,28.55667058]
["bitfinex-derivatives","SOLF0:USTF0",1772480150294,26.16397932,87.689,87.63,28.55667058]
["bitfinex-derivatives","SOLF0:USTF0",1772480150784,10.263,87.675,87.63,28.55667058]
["bitfinex-derivatives","SOLF0:USTF0",1772480152087,26.16397932,87.675,87.61,515.08675407]
["bitfinex-derivatives","SOLF0:USTF0",1772480152284,26.16397932,87.675,87.594,28.55667058]
["bitfinex-derivatives","SOLF0:USTF0",1772480152479,10.27,87.62,87.563,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1772480152683,26.16397932,87.623,87.55,8.95638678]
["bitfinex-derivatives","SOLF0:USTF0",1772480153784,26.16397932,87.623,87.562,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1772480154292,26.16397932,87.623,87.55,19.44381019]
["bitfinex-derivatives","SOLF0:USTF0",1772480154493,26.16397932,87.623,87.551,28.55667058]
["bitfinex-derivatives","SOLF0:USTF0",1772480155188,10.27,87.62,87.57,28.55667058]
["bitfinex-derivatives","SOLF0:USTF0",1772480156189,10.27,87.62,87.571,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1772480156493,10.271,87.613,87.571,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1772480158398,26.16397932,87.623,87.552,28.55667058]
["bitfinex-derivatives","SOLF0:USTF0",1772480159094,10.272,87.605,87.553,28.55667058]
["bitfinex-derivatives","SOLF0:USTF0",1772480159495,26.16397932,87.604,87.553,28.55667058]
["bitfinex-derivatives","SOLF0:USTF0",1772480159897,10.272,87.598,87.553,28.55667058]
["bitfinex-derivatives","SOLF0:USTF0",1772480160591,26.16397932,87.604,87.555,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1772480160998,10.272,87.602,87.555,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1772480161896,26.16397932,87.604,87.562,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1772480162098,10.271,87.61,87.563,28.55667058]
["bitfinex-derivatives","SOLF0:USTF0",1772480162496,10.272,87.603,87.563,28.55667058]
["bitfinex-derivatives","SOLF0:USTF0",1772480162690,26.16397932,87.607,87.541,28.55667058]
["bitfinex-derivatives","SOLF0:USTF0",1772480163701,10.272,87.605,87.557,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1772480165507,26.16397932,87.64,87.566,28.55667058]
["bitfinex-derivatives","SOLF0:USTF0",1772480165907,26.16397932,87.64,87.581,28.55667058]
["bitfinex-derivatives","SOLF0:USTF0",1772480166404,10.269,87.631,87.581,28.55667058]
["bitfinex-derivatives","SOLF0:USTF0",1772480166598,26.16397932,87.64,87.581,28.55667058]
["bitfinex-derivatives","SOLF0:USTF0",1772480166903,26.16397932,87.676,87.581,28.55667058]
["bitfinex-derivatives","SOLF0:USTF0",1772480167808,10.267,87.647,87.597,28.55667058]
["bitfinex-derivatives","SOLF0:USTF0",1772480168004,26.16397932,87.657,87.597,28.55667058]
["bitfinex-derivatives","SOLF0:USTF0",1772480168194,10.267,87.648,87.599,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1772480169500,10.267,87.641,87.597,28.55667058]
["bitfinex-derivatives","SOLF0:USTF0",1772480170300,26.16397932,87.634,87.581,28.55667058]
["bitfinex-derivatives","SOLF0:USTF0",1772480170506,26.16397932,87.634,87.561,28.55667058]
["bitfinex-derivatives","SOLF0:USTF0",1772480170903,26.16397932,87.634,87.54,8.93758374]
["bitfinex-derivatives","SOLF0:USTF0",1772480170904,26.16397932,87.659,87.581,28.55667058]
["bitfinex-derivatives","SOLF0:USTF0",1772480171402,10.266,87.65,87.595,28.55667058]
["bitfinex-derivatives","SOLF0:USTF0",1772480172208,10.266,87.65,87.597,38.82867058]
["bitfinex-derivatives","SOLF0:USTF0",1772480172409,10.266,87.65,87.598,28.55667058]
["bitfinex-derivatives","SOLF0:USTF0",1772480172808,26.16397932,87.675,87.618,28.55667058]
["bitfinex-derivatives","SOLF0:USTF0",1772480175202,10.265,87.665,87.618,28.55667058]
["bitfinex-derivatives","SOLF0:USTF0",1772480175409,26.16397932,87.675,87.621,25.04955055]
["bitfinex-derivatives","SOLF0:USTF0",1772480175810,26.16397932,87.675,87.624,25.04955055]
["bitfinex-derivatives","SOLF0:USTF0",1772480179111,26.16397932,87.675,87.633,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1772480179309,27.09881348,87.719,87.634,25.84337508]
["bitfinex-derivatives","SOLF0:USTF0",1772480179610,27.09881348,87.719,87.641,25.84337508]
["bitfinex-derivatives","SOLF0:USTF0",1772480180212,27.09881348,87.698,87.641,25.84337508]
["bitfinex-derivatives","SOLF0:USTF0",1772480180806,27.09881348,87.698,87.646,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1772480181007,27.09881348,87.698,87.641,25.84337508]
["bitfinex-derivatives","SOLF0:USTF0",1772480181907,27.09881348,87.698,87.64,8.93758374]
["bitfinex-derivatives","SOLF0:USTF0",1772480181908,27.09881348,87.715,87.651,25.84337508]
["bitfinex-derivatives","SOLF0:USTF0",1772480182113,27.09881348,87.715,87.64,8.93758374]
["bitfinex-derivatives","SOLF0:USTF0",1772480182114,27.09881348,87.739,87.661,25.84337508]
["bitfinex-derivatives","SOLF0:USTF0",1772480183207,10.257,87.727,87.678,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1772480183402,10.257,87.727,87.66,8.93758374]
["bitfinex-derivatives","SOLF0:USTF0",1772480183403,10.257,87.727,87.679,25.84337508]
["bitfinex-derivatives","SOLF0:USTF0",1772480183614,27.09881348,87.768,87.701,25.84337508]
["bitfinex-derivatives","SOLF0:USTF0",1772480184209,21.01932202,87.823,87.66,43.28758374]
["bitfinex-derivatives","SOLF0:USTF0",1772480184210,27.09881348,87.823,87.741,25.84337508]
["bitfinex-derivatives","SOLF0:USTF0",1772480184404,27.09881348,87.821,87.751,25.84337508]
["bitfinex-derivatives","SOLF0:USTF0",1772480184611,27.09881348,87.821,87.731,25.84337508]
["bitfinex-derivatives","SOLF0:USTF0",1772480184808,27.09881348,87.809,87.701,25.84337508]
["bitfinex-derivatives","SOLF0:USTF0",1772480185008,27.09881348,87.778,87.711,25.84337508]
["bitfinex-derivatives","SOLF0:USTF0",1772480185614,27.09881348,87.778,87.713,25.84337508]
["bitfinex-derivatives","SOLF0:USTF0",1772480185914,1.9828269,87.829,87.713,25.84337508]
["bitfinex-derivatives","SOLF0:USTF0",1772480185915,27.09881348,87.797,87.713,25.84337508]
["bitfinex-derivatives","SOLF0:USTF0",1772480186312,27.09881348,87.781,87.715,25.84337508]
["bitfinex-derivatives","SOLF0:USTF0",1772480186810,27.09881348,87.781,87.716,25.84337508]
["bitfinex-derivatives","SOLF0:USTF0",1772480187218,10.253,87.766,87.716,25.84337508]
["bitfinex-derivatives","SOLF0:USTF0",1772480187512,27.09881348,87.765,87.7,473.73872143]
["bitfinex-derivatives","SOLF0:USTF0",1772480188316,27.09881348,87.742,87.7,473.73872143]
["bitfinex-derivatives","SOLF0:USTF0",1772480188815,10.256,87.741,87.682,25.84337508]
["bitfinex-derivatives","SOLF0:USTF0",1772480189017,27.09881348,87.74,87.682,25.84337508]
["bitfinex-derivatives","SOLF0:USTF0",1772480190328,27.09881348,87.737,87.67,8.93758374]
["bitfinex-derivatives","SOLF0:USTF0",1772480190809,27.09881348,87.737,87.671,25.84337508]
["bitfinex-derivatives","SOLF0:USTF0",1772480191215,27.09881348,87.729,87.633,25.84337508]
["bitfinex-derivatives","SOLF0:USTF0",1772480191610,27.09881348,87.698,87.635,25.84337508]
["bitfinex-derivatives","SOLF0:USTF0",1772480192319,27.09881348,87.698,87.638,25.84337508]
["bitfinex-derivatives","SOLF0:USTF0",1772480192911,27.09881348,87.698,87.642,25.84337508]
["bitfinex-derivatives","SOLF0:USTF0",1772480194117,27.09881348,87.698,87.644,25.84337508]
["bitfinex-derivatives","SOLF0:USTF0",1772480194320,10.259,87.71,87.644,25.84337508]
["bitfinex-derivatives","SOLF0:USTF0",1772480194508,10.259,87.71,87.649,25.84337508]
["bitfinex-derivatives","SOLF0:USTF0",1772480194711,10.259,87.71,87.651,25.84337508]
["bitfinex-derivatives","SOLF0:USTF0",1772480195614,27.09881348,87.715,87.655,25.84337508]
["bitfinex-derivatives","SOLF0:USTF0",1772480195819,10.258,87.72,87.655,25.84337508]
["bitfinex-derivatives","SOLF0:USTF0",1772480196220,10.258,87.72,87.662,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1772480196620,27.09881348,87.712,87.655,25.84337508]
["bitfinex-derivatives","SOLF0:USTF0",1772480196919,8.93758374,87.74,87.655,25.84337508]
["bitfinex-derivatives","SOLF0:USTF0",1772480196920,27.09881348,87.729,87.655,25.84337508]
["bitfinex-derivatives","SOLF0:USTF0",1772480197516,27.09881348,87.762,87.691,25.84337508]
["bitfinex-derivatives","SOLF0:USTF0",1772480198116,27.09881348,87.761,87.704,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1772480198724,27.09881348,87.755,87.694,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1772480200018,27.09881348,87.755,87.673,25.84337508]
["bitfinex-derivatives","SOLF0:USTF0",1772480200417,27.09881348,87.748,87.692,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1772480200824,27.09881348,87.748,87.673,25.84337508]
["bitfinex-derivatives","SOLF0:USTF0",1772480201024,27.09881348,87.729,87.673,25.84337508]
["bitfinex-derivatives","SOLF0:USTF0",1772480202315,27.09881348,87.736,87.68,25.84337508]
["bitfinex-derivatives","SOLF0:USTF0",1772480203032,27.09881348,87.769,87.681,25.84337508]
["bitfinex-derivatives","SOLF0:USTF0",1772480203223,10.255,87.746,87.697,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1772480203526,27.09881348,87.752,87.697,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1772480203826,10.255,87.749,87.697,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1772480204522,27.09881348,87.742,87.689,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1772480205616,27.09881348,87.742,87.689,36.10537508]
["bitfinex-derivatives","SOLF0:USTF0",1772480206221,37.35481348,87.742,87.689,36.10537508]
["bitfinex-derivatives","SOLF0:USTF0",1772480206615,27.09881348,87.742,87.689,36.10537508]
["bitfinex-derivatives","SOLF0:USTF0",1772480206824,10.257,87.734,87.689,25.84337508]
["bitfinex-derivatives","SOLF0:USTF0",1772480207728,27.09881348,87.742,87.67,25.0467096]
["bitfinex-derivatives","SOLF0:USTF0",1772480208626,27.09881348,87.742,87.672,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1772480209029,10.256,87.738,87.689,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1772480210120,10.257,87.731,87.689,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1772480210326,26.41095935,87.738,87.689,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1772480210625,26.41095935,87.767,87.69,25.0467096]
["bitfinex-derivatives","SOLF0:USTF0",1772480213537,10.255,87.746,87.7,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1772480214127,10.256,87.738,87.693,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1772480214931,26.41095935,87.731,87.661,25.0467096]
["bitfinex-derivatives","SOLF0:USTF0",1772480215331,26.41095935,87.715,87.661,25.0467096]
["bitfinex-derivatives","SOLF0:USTF0",1772480216027,26.41095935,87.715,87.644,25.0467096]
["bitfinex-derivatives","SOLF0:USTF0",1772480216223,10.26,87.703,87.654,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1772480216422,36.67095935,87.703,87.654,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1772480217334,10.259,87.713,87.663,35.3117096]
["bitfinex-derivatives","SOLF0:USTF0",1772480217525,10.259,87.713,87.664,25.0467096]
["bitfinex-derivatives","SOLF0:USTF0",1772480217728,26.41095935,87.749,87.664,25.0467096]
["bitfinex-derivatives","SOLF0:USTF0",1772480218436,26.41095935,87.749,87.671,25.0467096]
["bitfinex-derivatives","SOLF0:USTF0",1772480219236,10.256,87.74,87.683,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1772480219432,26.41095935,87.749,87.654,14.09948371]
["bitfinex-derivatives","SOLF0:USTF0",1772480219433,26.41095935,87.749,87.681,25.0467096]
["bitfinex-derivatives","SOLF0:USTF0",1772480219632,26.41095935,87.769,87.681,25.0467096]
["bitfinex-derivatives","SOLF0:USTF0",1772480219935,26.41095935,87.769,87.695,25.0467096]
["bitfinex-derivatives","SOLF0:USTF0",1772480219936,10.255,87.745,87.695,25.0467096]
["bitfinex-derivatives","SOLF0:USTF0",1772480220136,26.41095935,87.769,87.695,25.0467096]
["bitfinex-derivatives","SOLF0:USTF0",1772480220338,26.41095935,87.769,87.7,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1772480220339,10.255,87.746,87.7,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1772480220835,10.257,87.73,87.677,25.0467096]
["bitfinex-derivatives","SOLF0:USTF0",1772480221036,26.41095935,87.746,87.677,25.0467096]
["bitfinex-derivatives","SOLF0:USTF0",1772480221433,26.41095935,87.746,87.681,25.0467096]
["bitfinex-derivatives","SOLF0:USTF0",1772480221639,26.41095935,87.769,87.701,25.0467096]
["bitfinex-derivatives","SOLF0:USTF0",1772480222432,10.254,87.754,87.71,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1772480222736,26.41095935,87.769,87.684,10.49640101]
["bitfinex-derivatives","SOLF0:USTF0",1772480222936,26.41095935,87.769,87.685,25.0467096]
["bitfinex-derivatives","SOLF0:USTF0",1772480223330,26.41095935,87.752,87.685,25.0467096]
["bitfinex-derivatives","SOLF0:USTF0",1772480224234,10.257,87.732,87.685,25.0467096]
["bitfinex-derivatives","SOLF0:USTF0",1772480224439,26.41095935,87.752,87.672,10.49640101]
["bitfinex-derivatives","SOLF0:USTF0",1772480224635,26.41095935,87.752,87.667,25.0467096]
["bitfinex-derivatives","SOLF0:USTF0",1772480224636,26.41095935,87.749,87.667,25.0467096]
["bitfinex-derivatives","SOLF0:USTF0",1772480224936,26.41095935,87.726,87.667,25.0467096]
["bitfinex-derivatives","SOLF0:USTF0",1772480225537,10.259,87.716,87.667,25.0467096]
["bitfinex-derivatives","SOLF0:USTF0",1772480225734,26.41095935,87.726,87.667,25.0467096]
["bitfinex-derivatives","SOLF0:USTF0",1772480227337,36.66795935,87.726,87.678,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1772480227638,36.66795935,87.726,87.648,14.09948371]
["bitfinex-derivatives","SOLF0:USTF0",1772480227639,26.41095935,87.725,87.651,10.49640101]
["bitfinex-derivatives","SOLF0:USTF0",1772480227838,26.41095935,87.725,87.639,25.0467096]
["bitfinex-derivatives","SOLF0:USTF0",1772480227839,26.41095935,87.725,87.642,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1772480228636,10.261,87.694,87.642,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1772480228931,26.41095935,87.704,87.639,25.0467096]
["bitfinex-derivatives","SOLF0:USTF0",1772480229438,26.41095935,87.704,87.655,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1772480229936,13.89429436,87.75,87.668,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1772480229937,26.41095935,87.721,87.668,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1772480230137,26.41095935,87.721,87.657,25.0467096]
["bitfinex-derivatives","SOLF0:USTF0",1772480230138,26.41095935,87.757,87.661,25.0467096]
["bitfinex-derivatives","SOLF0:USTF0",1772480230332,26.41095935,87.757,87.681,25.0467096]
["bitfinex-derivatives","SOLF0:USTF0",1772480230533,10.256,87.739,87.691,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1772480230734,26.41095935,87.739,87.681,25.0467096]
["bitfinex-derivatives","SOLF0:USTF0",1772480231040,10.256,87.737,87.683,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1772480231440,10.256,87.737,87.684,25.0467096]
["bitfinex-derivatives","SOLF0:USTF0",1772480232240,10.257,87.73,87.684,25.0467096]
["bitfinex-derivatives","SOLF0:USTF0",1772480232445,20.515,87.728,87.662,10.58940787]
["bitfinex-derivatives","SOLF0:USTF0",1772480232633,26.41095935,87.727,87.65,25.0467096]
["bitfinex-derivatives","SOLF0:USTF0",1772480232835,8.90884532,87.73,87.63,8.90884532]
["bitfinex-derivatives","SOLF0:USTF0",1772480232836,10.262,87.687,87.63,8.90884532]
["bitfinex-derivatives","SOLF0:USTF0",1772480233039,10.262,87.687,87.631,25.0467096]
["bitfinex-derivatives","SOLF0:USTF0",1772480233839,26.41095935,87.688,87.613,14.09698152]
["bitfinex-derivatives","SOLF0:USTF0",1772480234043,26.41095935,87.688,87.612,25.0467096]
["bitfinex-derivatives","SOLF0:USTF0",1772480234935,10.263,87.677,87.619,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1772480236238,10.263,87.677,87.621,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1772480236939,10.264,87.669,87.621,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1772480240246,10.264,87.669,87.587,21.14542045]
["bitfinex-derivatives","SOLF0:USTF0",1772480240247,24.1988707,87.668,87.59,24.28608029]
["bitfinex-derivatives","SOLF0:USTF0",1772480242449,10.265,87.662,87.607,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1772480242644,34.4638707,87.662,87.607,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1772480242850,24.1988707,87.679,87.606,24.28608029]
["bitfinex-derivatives","SOLF0:USTF0",1772480243040,24.1988707,87.708,87.621,24.28608029]
["bitfinex-derivatives","SOLF0:USTF0",1772480244244,24.1988707,87.708,87.642,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1772480244245,10.262,87.689,87.642,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1772480244449,24.1988707,87.689,87.621,24.28608029]
["bitfinex-derivatives","SOLF0:USTF0",1772480244645,24.1988707,87.689,87.601,24.28608029]
["bitfinex-derivatives","SOLF0:USTF0",1772480244846,10.263,87.682,87.618,24.28608029]
["bitfinex-derivatives","SOLF0:USTF0",1772480245242,24.1988707,87.689,87.621,24.28608029]
["bitfinex-derivatives","SOLF0:USTF0",1772480245656,24.1988707,87.728,87.621,24.28608029]
["bitfinex-derivatives","SOLF0:USTF0",1772480246749,10.262,87.685,87.641,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1772480246947,24.1988707,87.703,87.641,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1772480247147,24.1988707,87.703,87.621,24.28608029]
["bitfinex-derivatives","SOLF0:USTF0",1772480249353,24.1988707,87.72,87.657,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1772480250043,24.1988707,87.72,87.653,24.28608029]
["bitfinex-derivatives","SOLF0:USTF0",1772480250245,24.1988707,87.72,87.636,24.28608029]
["bitfinex-derivatives","SOLF0:USTF0",1772480250443,24.1988707,87.709,87.636,24.28608029]
["bitfinex-derivatives","SOLF0:USTF0",1772480250654,10.263,87.676,87.632,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1772480250853,10.263,87.676,87.617,24.28608029]
["bitfinex-derivatives","SOLF0:USTF0",1772480251254,10.263,87.676,87.625,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1772480251754,10.263,87.676,87.617,24.28608029]
["bitfinex-derivatives","SOLF0:USTF0",1772480253249,10.263,87.676,87.631,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1772480253450,24.1988707,87.675,87.598,14.09698152]
["bitfinex-derivatives","SOLF0:USTF0",1772480253656,24.1988707,87.675,87.594,24.28608029]
["bitfinex-derivatives","SOLF0:USTF0",1772480254451,24.1988707,87.675,87.612,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1772480254651,24.1988707,87.675,87.594,24.28608029]
["bitfinex-derivatives","SOLF0:USTF0",1772480256052,24.1988707,87.675,87.613,24.28608029]
["bitfinex-derivatives","SOLF0:USTF0",1772480257155,24.1988707,87.675,87.632,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1772480257761,10.264,87.673,87.632,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1772480258959,24.1988707,87.675,87.632,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1772480260363,10.262,87.689,87.639,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1772480260563,24.1988707,87.691,87.629,24.28608029]
["bitfinex-derivatives","SOLF0:USTF0",1772480262265,24.1988707,87.691,87.613,24.28608029]
["bitfinex-derivatives","SOLF0:USTF0",1772480263369,24.1988707,87.681,87.63,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1772480264868,8.90884532,87.71,87.613,24.28608029]
["bitfinex-derivatives","SOLF0:USTF0",1772480264869,24.1988707,87.679,87.613,24.28608029]
["bitfinex-derivatives","SOLF0:USTF0",1772480265072,24.1988707,87.679,87.622,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1772480265474,24.1988707,87.679,87.613,24.28608029]
["bitfinex-derivatives","SOLF0:USTF0",1772480267477,24.21758994,87.67,87.623,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1772480267876,24.21758994,87.67,87.63,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1772480268880,24.21758994,87.667,87.622,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1772480272183,24.21758994,87.65,87.606,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1772480272583,24.21758994,87.648,87.598,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1772480272776,24.21758994,87.648,87.566,14.09372705]
["bitfinex-derivatives","SOLF0:USTF0",1772480272975,24.21758994,87.648,87.566,23.30654129]
["bitfinex-derivatives","SOLF0:USTF0",1772480274284,24.21758994,87.638,87.593,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1772480275783,24.21758994,87.634,87.585,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1772480277292,34.48658994,87.631,87.585,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1772480277487,24.21758994,87.63,87.577,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1772480277690,24.21758994,87.63,87.541,23.30654129]
["bitfinex-derivatives","SOLF0:USTF0",1772480277890,24.21758994,87.617,87.581,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1772480278188,24.21758994,87.617,87.561,23.30654129]
["bitfinex-derivatives","SOLF0:USTF0",1772480278992,24.21758994,87.617,87.581,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1772480280793,10.59965216,87.664,87.561,23.30654129]
["bitfinex-derivatives","SOLF0:USTF0",1772480280794,24.21758994,87.652,87.576,23.30654129]
["bitfinex-derivatives","SOLF0:USTF0",1772480280995,24.21758994,87.668,87.591,23.30654129]
["bitfinex-derivatives","SOLF0:USTF0",1772480281386,24.21758994,87.667,87.61,8.93560377]
["bitfinex-derivatives","SOLF0:USTF0",1772480281599,24.21758994,87.709,87.611,23.30654129]
["bitfinex-derivatives","SOLF0:USTF0",1772480282199,24.21758994,87.682,87.626,23.30654129]
["bitfinex-derivatives","SOLF0:USTF0",1772480282389,24.21758994,87.7,87.633,23.30654129]
["bitfinex-derivatives","SOLF0:USTF0",1772480282593,24.21758994,87.716,87.651,23.30654129]
["bitfinex-derivatives","SOLF0:USTF0",1772480282796,24.21758994,87.716,87.664,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1772480283099,24.21758994,87.716,87.651,23.30654129]
["bitfinex-derivatives","SOLF0:USTF0",1772480284299,24.21758994,87.713,87.663,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1772480284506,24.21758994,87.713,87.651,23.30654129]
["bitfinex-derivatives","SOLF0:USTF0",1772480284796,19.53525593,87.75,87.651,23.30654129]
["bitfinex-derivatives","SOLF0:USTF0",1772480284797,24.21758994,87.733,87.677,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1772480285100,24.21758994,87.733,87.651,23.30654129]
["bitfinex-derivatives","SOLF0:USTF0",1772480285300,24.21758994,87.723,87.666,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1772480285796,24.21758994,87.712,87.63,8.93560377]
["bitfinex-derivatives","SOLF0:USTF0",1772480285988,24.21758994,87.709,87.622,23.30654129]
["bitfinex-derivatives","SOLF0:USTF0",1772480287197,24.21758994,87.688,87.63,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1772480287798,24.21758994,87.688,87.622,23.30654129]
["bitfinex-derivatives","SOLF0:USTF0",1772480290203,24.21758994,87.688,87.64,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1772480290699,24.21758994,87.686,87.64,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1772480290904,24.21758994,87.686,87.622,23.30654129]
["bitfinex-derivatives","SOLF0:USTF0",1772480292306,24.21758994,87.686,87.638,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1772480292798,24.21758994,87.686,87.622,23.30654129]
["bitfinex-derivatives","SOLF0:USTF0",1772480293397,24.21758994,87.686,87.637,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1772480295100,24.34701255,87.685,87.607,22.97533494]
["bitfinex-derivatives","SOLF0:USTF0",1772480295504,24.34701255,87.666,87.607,22.97533494]
["bitfinex-derivatives","SOLF0:USTF0",1772480295900,24.34701255,87.666,87.591,22.97533494]
["bitfinex-derivatives","SOLF0:USTF0",1772480296300,24.34701255,87.663,87.614,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1772480297710,23.79505801,87.68,87.63,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1772480297909,23.79505801,87.68,87.614,22.63475798]
["bitfinex-derivatives","SOLF0:USTF0",1772480299303,23.79505801,87.671,87.622,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1772480300105,23.79505801,87.669,87.622,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1772480300402,23.79505801,87.669,87.591,22.63475798]
["bitfinex-derivatives","SOLF0:USTF0",1772480301206,23.79505801,87.666,87.616,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1772480302115,23.79505801,87.688,87.611,22.63475798]
["bitfinex-derivatives","SOLF0:USTF0",1772480302414,23.79505801,87.688,87.612,22.63475798]
["bitfinex-derivatives","SOLF0:USTF0",1772480302711,23.79505801,87.688,87.631,22.63475798]
["bitfinex-derivatives","SOLF0:USTF0",1772480304310,23.79505801,87.688,87.647,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1772480304605,23.79505801,87.708,87.631,22.63475798]
["bitfinex-derivatives","SOLF0:USTF0",1772480304803,23.79505801,87.708,87.642,22.63475798]
["bitfinex-derivatives","SOLF0:USTF0",1772480305413,23.79505801,87.708,87.661,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1772480305602,23.79505801,87.708,87.642,22.63475798]
["bitfinex-derivatives","SOLF0:USTF0",1772480305805,10.26,87.7,87.66,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1772480306002,23.79505801,87.699,87.624,10.5354159]
["bitfinex-derivatives","SOLF0:USTF0",1772480306208,23.79505801,87.699,87.615,22.63475798]
["bitfinex-derivatives","SOLF0:USTF0",1772480306804,23.79505801,87.669,87.615,22.63475798]
["bitfinex-derivatives","SOLF0:USTF0",1772480308107,23.79505801,87.665,87.596,22.63475798]
["bitfinex-derivatives","SOLF0:USTF0",1772480308808,23.79505801,87.652,87.606,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1772480309213,23.79505801,87.689,87.596,22.63475798]
["bitfinex-derivatives","SOLF0:USTF0",1772480310112,23.79505801,87.669,87.614,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1772480310313,23.79505801,87.669,87.596,22.63475798]
["bitfinex-derivatives","SOLF0:USTF0",1772480310914,23.79505801,87.669,87.622,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1772480312113,23.79505801,87.667,87.617,22.63475798]
["bitfinex-derivatives","SOLF0:USTF0",1772480312313,23.79505801,87.667,87.591,22.63475798]
["bitfinex-derivatives","SOLF0:USTF0",1772480313308,23.79505801,87.667,87.621,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1772480314915,23.79505801,87.664,87.613,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1772480315115,23.79505801,87.664,87.606,22.63475798]
["bitfinex-derivatives","SOLF0:USTF0",1772480315313,8.93560377,87.69,87.59,8.93560377]
["bitfinex-derivatives","SOLF0:USTF0",1772480315314,23.79505801,87.689,87.613,22.63475798]
["bitfinex-derivatives","SOLF0:USTF0",1772480316319,23.79505801,87.679,87.635,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1772480317317,23.79505801,87.676,87.628,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1772480317513,23.79505801,87.676,87.613,22.63475798]
["bitfinex-derivatives","SOLF0:USTF0",1772480318817,23.79505801,87.709,87.613,22.63475798]
["bitfinex-derivatives","SOLF0:USTF0",1772480319721,23.79505801,87.709,87.614,22.63475798]
["bitfinex-derivatives","SOLF0:USTF0",1772480320210,23.79505801,87.709,87.61,8.93560377]
["bitfinex-derivatives","SOLF0:USTF0",1772480320211,10.262,87.689,87.647,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1772480320413,8.93560377,87.71,87.634,22.63475798]
["bitfinex-derivatives","SOLF0:USTF0",1772480320617,23.79505801,87.724,87.651,22.63475798]
["bitfinex-derivatives","SOLF0:USTF0",1772480321122,23.79505801,87.722,87.679,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1772480321522,23.79505801,87.722,87.651,22.63475798]
["bitfinex-derivatives","SOLF0:USTF0",1772480322222,10.258,87.718,87.672,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1772480322417,23.79505801,87.722,87.651,22.63475798]
["bitfinex-derivatives","SOLF0:USTF0",1772480322723,23.79505801,87.722,87.668,22.63475798]
["bitfinex-derivatives","SOLF0:USTF0",1772480324223,23.79505801,87.722,87.681,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1772480325222,8.93560377,87.75,87.65,19.47101967]
["bitfinex-derivatives","SOLF0:USTF0",1772480325223,23.79505801,87.719,87.672,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1772480325528,23.79505801,87.719,87.637,22.63475798]
["bitfinex-derivatives","SOLF0:USTF0",1772480325729,23.79505801,87.687,87.643,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1772480325927,23.79505801,87.687,87.637,22.63475798]
["bitfinex-derivatives","SOLF0:USTF0",1772480326129,23.79505801,87.687,87.622,10.5354159]
["bitfinex-derivatives","SOLF0:USTF0",1772480326428,23.79505801,87.687,87.622,33.17017388]
["bitfinex-derivatives","SOLF0:USTF0",1772480326928,23.79505801,87.687,87.623,22.63475798]
["bitfinex-derivatives","SOLF0:USTF0",1772480327427,23.79505801,87.685,87.638,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1772480329126,22.36292007,87.682,87.638,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1772480329731,20.514,87.73,87.645,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1772480329732,10.262,87.69,87.645,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1772480331533,22.36292007,87.685,87.636,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1772480331730,22.36292007,87.685,87.625,23.67582584]
["bitfinex-derivatives","SOLF0:USTF0",1772480333329,10.262,87.684,87.643,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1772480333823,32.62492007,87.684,87.643,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1772480335230,22.36292007,87.68,87.636,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1772480336230,10.263,87.678,87.636,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1772480336431,22.36292007,87.677,87.612,10.5354159]
["bitfinex-derivatives","SOLF0:USTF0",1772480336731,22.36292007,87.677,87.612,23.67582584]
["bitfinex-derivatives","SOLF0:USTF0",1772480338131,22.36292007,87.668,87.626,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1772480338630,22.36292007,87.668,87.626,23.67582584]
["bitfinex-derivatives","SOLF0:USTF0",1772480338829,22.36292007,87.709,87.627,10.5354159]
["bitfinex-derivatives","SOLF0:USTF0",1772480339030,22.36292007,87.709,87.625,23.67582584]
["bitfinex-derivatives","SOLF0:USTF0",1772480340433,22.36292007,87.689,87.641,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1772480341039,22.36292007,87.683,87.641,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1772480341239,22.36292007,87.683,87.625,23.67582584]
["bitfinex-derivatives","SOLF0:USTF0",1772480342736,22.36292007,87.683,87.626,23.67582584]
["bitfinex-derivatives","SOLF0:USTF0",1772480343337,22.36292007,87.683,87.643,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1772480343536,22.36292007,87.683,87.626,23.67582584]
["bitfinex-derivatives","SOLF0:USTF0",1772480344641,22.36292007,87.714,87.644,23.67582584]
["bitfinex-derivatives","SOLF0:USTF0",1772480345035,22.36292007,87.714,87.629,23.67582584]
["bitfinex-derivatives","SOLF0:USTF0",1772480346135,22.36292007,87.683,87.635,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1772480346841,10.263,87.68,87.642,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1772480347242,22.36292007,87.683,87.642,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1772480347437,22.36292007,87.714,87.657,23.67582584]
["bitfinex-derivatives","SOLF0:USTF0",1772480348136,22.36292007,87.703,87.626,10.5354159]
["bitfinex-derivatives","SOLF0:USTF0",1772480348341,22.36292007,87.703,87.622,23.67582584]
["bitfinex-derivatives","SOLF0:USTF0",1772480348542,22.36292007,87.696,87.607,23.67582584]
["bitfinex-derivatives","SOLF0:USTF0",1772480348740,22.36292007,87.689,87.607,23.67582584]
["bitfinex-derivatives","SOLF0:USTF0",1772480349444,22.36292007,87.665,87.617,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1772480350245,22.36292007,87.665,87.624,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1772480350445,22.36292007,87.661,87.594,10.5354159]
["bitfinex-derivatives","SOLF0:USTF0",1772480350647,22.36292007,87.661,87.591,23.67582584]
["bitfinex-derivatives","SOLF0:USTF0",1772480352351,22.36292007,87.656,87.605,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1772480353348,8.92134737,87.68,87.605,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1772480353349,22.36292007,87.652,87.605,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1772480354451,10.266,87.649,87.605,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1772480356050,22.36292007,87.652,87.606,23.10027939]
["bitfinex-derivatives","SOLF0:USTF0",1772480356245,11.43,87.732,87.606,23.10027939]
["bitfinex-derivatives","SOLF0:USTF0",1772480356246,23.38096004,87.688,87.606,23.10027939]
["bitfinex-derivatives","SOLF0:USTF0",1772480357254,10.265,87.664,87.618,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1772480358253,10.265,87.661,87.618,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1772480358446,23.19582303,87.663,87.618,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1772480358651,23.19582303,87.663,87.626,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1772480358854,23.19582303,87.663,87.618,21.54564592]
["bitfinex-derivatives","SOLF0:USTF0",1772480360450,33.46082303,87.663,87.619,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1772480360655,23.19582303,87.662,87.601,21.54564592]
["bitfinex-derivatives","SOLF0:USTF0",1772480361748,23.19582303,87.662,87.616,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1772480363254,23.19582303,87.643,87.586,21.54564592]
["bitfinex-derivatives","SOLF0:USTF0",1772480364358,23.19582303,87.643,87.602,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1772480365550,23.19582303,87.643,87.595,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1772480366558,23.19582303,87.631,87.565,10.57371769]
["bitfinex-derivatives","SOLF0:USTF0",1772480366762,23.19582303,87.631,87.58,3.33457635]
["bitfinex-derivatives","SOLF0:USTF0",1772480366962,23.19582303,87.629,87.555,32.11936361]
["bitfinex-derivatives","SOLF0:USTF0",1772480367160,23.19582303,87.629,87.56,3.33457635]
["bitfinex-derivatives","SOLF0:USTF0",1772480367357,3.33457635,87.62,87.56,3.33457635]
["bitfinex-derivatives","SOLF0:USTF0",1772480367567,23.19582303,87.603,87.555,31.82264592]
["bitfinex-derivatives","SOLF0:USTF0",1772480367762,23.19582303,87.603,87.55,3.33457635]
["bitfinex-derivatives","SOLF0:USTF0",1772480368362,23.19582303,87.596,87.55,3.33457635]
["bitfinex-derivatives","SOLF0:USTF0",1772480368656,23.19582303,87.589,87.522,21.54564592]
["bitfinex-derivatives","SOLF0:USTF0",1772480369258,23.19582303,87.575,87.504,21.54564592]
["bitfinex-derivatives","SOLF0:USTF0",1772480369459,23.19582303,87.575,87.53,3.33457635]
["bitfinex-derivatives","SOLF0:USTF0",1772480369657,23.19582303,87.569,87.51,3.33457635]
["bitfinex-derivatives","SOLF0:USTF0",1772480369860,23.19582303,87.569,87.53,3.33457635]
["bitfinex-derivatives","SOLF0:USTF0",1772480370856,23.19582303,87.584,87.55,3.33457635]
["bitfinex-derivatives","SOLF0:USTF0",1772480371668,10.272,87.598,87.56,3.33457635]
["bitfinex-derivatives","SOLF0:USTF0",1772480371867,23.19582303,87.601,87.56,3.33457635]
["bitfinex-derivatives","SOLF0:USTF0",1772480372467,23.19582303,87.6,87.541,21.54564592]
["bitfinex-derivatives","SOLF0:USTF0",1772480372764,8.939076,87.66,87.56,8.939076]
["bitfinex-derivatives","SOLF0:USTF0",1772480372966,23.19582303,87.631,87.561,21.54564592]
["bitfinex-derivatives","SOLF0:USTF0",1772480373163,10.269,87.63,87.575,31.82064592]
["bitfinex-derivatives","SOLF0:USTF0",1772480373470,23.19582303,87.647,87.581,21.54564592]
["bitfinex-derivatives","SOLF0:USTF0",1772480374270,10.267,87.642,87.585,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1772480374470,23.19582303,87.647,87.586,21.54564592]
["bitfinex-derivatives","SOLF0:USTF0",1772480375273,23.19582303,87.637,87.57,30.48472192]
["bitfinex-derivatives","SOLF0:USTF0",1772480375466,23.19582303,87.637,87.571,21.54564592]
["bitfinex-derivatives","SOLF0:USTF0",1772480375975,23.19582303,87.614,87.553,21.54564592]
["bitfinex-derivatives","SOLF0:USTF0",1772480377373,23.19582303,87.614,87.563,21.54564592]
["bitfinex-derivatives","SOLF0:USTF0",1772480377970,10.271,87.612,87.563,21.54564592]
["bitfinex-derivatives","SOLF0:USTF0",1772480378275,23.19582303,87.611,87.563,21.54564592]
["bitfinex-derivatives","SOLF0:USTF0",1772480378672,20.531,87.658,87.563,21.54564592]
["bitfinex-derivatives","SOLF0:USTF0",1772480378673,10.27,87.618,87.563,21.54564592]
["bitfinex-derivatives","SOLF0:USTF0",1772480378975,33.46582303,87.618,87.563,21.54564592]
["bitfinex-derivatives","SOLF0:USTF0",1772480379771,23.19582303,87.626,87.573,21.54564592]
["bitfinex-derivatives","SOLF0:USTF0",1772480380976,10.269,87.624,87.575,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1772480381979,23.19582303,87.626,87.583,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1772480382178,23.19582303,87.626,87.573,21.54564592]
["bitfinex-derivatives","SOLF0:USTF0",1772480383276,23.19582303,87.624,87.552,21.54564592]
["bitfinex-derivatives","SOLF0:USTF0",1772480384286,8.939076,87.64,87.557,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1772480384287,10.272,87.603,87.557,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1772480384472,23.19582303,87.607,87.557,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1772480384671,23.19582303,87.623,87.558,21.54564592]
["bitfinex-derivatives","SOLF0:USTF0",1772480385674,23.19582303,87.659,87.571,21.54564592]
["bitfinex-derivatives","SOLF0:USTF0",1772480386181,23.19582303,87.638,87.584,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1772480386973,23.19582303,87.635,87.584,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1772480387174,23.19582303,87.635,87.574,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1772480388282,10.27,87.622,87.574,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1772480388679,32.99964752,87.622,87.574,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1772480389683,22.72964752,87.609,87.553,20.79773346]
["bitfinex-derivatives","SOLF0:USTF0",1772480390286,10.271,87.608,87.564,20.79773346]
["bitfinex-derivatives","SOLF0:USTF0",1772480392083,22.72964752,87.596,87.551,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1772480392586,22.72964752,87.596,87.546,20.79773346]
["bitfinex-derivatives","SOLF0:USTF0",1772480393286,10.273,87.593,87.547,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1772480393685,22.72964752,87.596,87.548,20.79773346]
["bitfinex-derivatives","SOLF0:USTF0",1772480394790,22.72964752,87.612,87.554,31.07573346]
["bitfinex-derivatives","SOLF0:USTF0",1772480395086,22.72964752,87.612,87.554,20.79773346]
["bitfinex-derivatives","SOLF0:USTF0",1772480396188,10.273,87.596,87.554,20.79773346]
["bitfinex-derivatives","SOLF0:USTF0",1772480396783,20.535,87.64,87.57,31.07373346]
["bitfinex-derivatives","SOLF0:USTF0",1772480396784,32.99964752,87.619,87.57,31.07373346]
["bitfinex-derivatives","SOLF0:USTF0",1772480397087,22.72964752,87.618,87.57,31.07373346]
["bitfinex-derivatives","SOLF0:USTF0",1772480397680,22.72964752,87.618,87.57,20.79773346]
["bitfinex-derivatives","SOLF0:USTF0",1772480398186,10.271,87.609,87.57,20.79773346]
["bitfinex-derivatives","SOLF0:USTF0",1772480398385,20.535,87.641,87.57,20.79773346]
["bitfinex-derivatives","SOLF0:USTF0",1772480398386,22.72964752,87.608,87.57,20.79773346]
["bitfinex-derivatives","SOLF0:USTF0",1772480398683,24.28852465,87.588,87.52,8.939076]
["bitfinex-derivatives","SOLF0:USTF0",1772480398888,24.28852465,87.605,87.52,8.939076]
["bitfinex-derivatives","SOLF0:USTF0",1772480399292,24.28852465,87.562,87.5,8.939076]
["bitfinex-derivatives","SOLF0:USTF0",1772480399491,24.28852465,87.562,87.48,8.939076]
["bitfinex-derivatives","SOLF0:USTF0",1772480399983,24.29781567,87.559,87.48,8.939076]
["bitfinex-derivatives","SOLF0:USTF0",1772480400185,24.29781567,87.597,87.5,8.939076]
["bitfinex-derivatives","SOLF0:USTF0",1772480400390,24.29781567,87.597,87.52,8.939076]
["bitfinex-derivatives","SOLF0:USTF0",1772480400579,24.29781567,87.593,87.537,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1772480400791,24.29781567,87.593,87.52,8.939076]
["bitfinex-derivatives","SOLF0:USTF0",1772480400988,10.273,87.592,87.536,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772480401687,10.273,87.59,87.536,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772480402279,24.29852086,87.591,87.536,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772480403185,24.47965832,87.589,87.52,8.939076]
["bitfinex-derivatives","SOLF0:USTF0",1772480403384,24.47965832,87.589,87.5,8.939076]
["bitfinex-derivatives","SOLF0:USTF0",1772480404385,24.47965832,87.589,87.52,8.939076]
["bitfinex-derivatives","SOLF0:USTF0",1772480404688,24.47965832,87.589,87.52,8.94090419]
["bitfinex-derivatives","SOLF0:USTF0",1772480405083,24.45768144,87.605,87.54,8.94090419]
["bitfinex-derivatives","SOLF0:USTF0",1772480405282,24.45768144,87.623,87.54,8.94090419]
["bitfinex-derivatives","SOLF0:USTF0",1772480405480,10.271,87.612,87.519,14.12286148]
["bitfinex-derivatives","SOLF0:USTF0",1772480405695,24.45768144,87.611,87.51,8.94090419]
["bitfinex-derivatives","SOLF0:USTF0",1772480405884,24.45768144,87.611,87.487,20.571]
["bitfinex-derivatives","SOLF0:USTF0",1772480405885,24.45768144,87.611,87.53,8.94090419]
["bitfinex-derivatives","SOLF0:USTF0",1772480406287,10.273,87.595,87.54,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1772480407084,10.273,87.595,87.548,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1772480408391,10.272,87.603,87.555,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1772480408595,34.67736192,87.603,87.555,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1772480408786,24.40592664,87.602,87.53,8.94090419]
["bitfinex-derivatives","SOLF0:USTF0",1772480408991,24.40592664,87.576,87.529,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772480409191,24.40592664,87.576,87.51,8.94090419]
["bitfinex-derivatives","SOLF0:USTF0",1772480409590,24.40592664,87.595,87.53,8.94090419]
["bitfinex-derivatives","SOLF0:USTF0",1772480411195,24.42043968,87.593,87.551,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1772480411994,24.42043968,87.593,87.53,8.94090419]
["bitfinex-derivatives","SOLF0:USTF0",1772480412694,10.272,87.602,87.555,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1772480413089,24.39334856,87.609,87.53,8.94090419]
["bitfinex-derivatives","SOLF0:USTF0",1772480413892,24.39334856,87.609,87.562,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1772480414696,24.3169912,87.607,87.554,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1772480415298,24.3169912,87.607,87.561,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1772480415797,24.31880076,87.591,87.53,8.94090419]
["bitfinex-derivatives","SOLF0:USTF0",1772480416094,24.31880076,87.591,87.51,8.94090419]
["bitfinex-derivatives","SOLF0:USTF0",1772480416996,24.31936967,87.582,87.51,8.94090419]
["bitfinex-derivatives","SOLF0:USTF0",1772480418201,24.31936967,87.582,87.54,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1772480419101,24.34697419,87.579,87.531,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772480420300,24.36160664,87.577,87.531,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772480421204,10.275,87.576,87.531,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772480421502,34.6371171,87.576,87.531,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772480421701,10.276,87.568,87.531,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772480421902,10.276,87.568,87.487,20.571]
["bitfinex-derivatives","SOLF0:USTF0",1772480421903,24.36198307,87.567,87.475,14.16853946]
["bitfinex-derivatives","SOLF0:USTF0",1772480422204,24.36198307,87.549,87.461,14.16853946]
["bitfinex-derivatives","SOLF0:USTF0",1772480422400,24.36198307,87.549,87.455,14.16853946]
["bitfinex-derivatives","SOLF0:USTF0",1772480422701,24.36198307,87.524,87.45,8.94090419]
["bitfinex-derivatives","SOLF0:USTF0",1772480423101,24.36198307,87.524,87.47,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1772480423492,24.36198307,87.524,87.45,8.94090419]
["bitfinex-derivatives","SOLF0:USTF0",1772480424901,24.36198307,87.524,87.43,8.94090419]
["bitfinex-derivatives","SOLF0:USTF0",1772480425395,8.94090419,87.53,87.456,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1772480425396,24.46629273,87.512,87.456,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1772480426197,24.46629273,87.512,87.463,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1772480426807,24.0531263,87.528,87.45,8.94090419]
["bitfinex-derivatives","SOLF0:USTF0",1772480427405,24.0531263,87.549,87.45,8.94090419]
["bitfinex-derivatives","SOLF0:USTF0",1772480428608,24.03657798,87.543,87.487,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1772480428904,24.03657798,87.543,87.45,8.94090419]
["bitfinex-derivatives","SOLF0:USTF0",1772480429107,24.03724929,87.539,87.45,8.94090419]
["bitfinex-derivatives","SOLF0:USTF0",1772480430007,23.99082212,87.537,87.49,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1772480431304,23.99149848,87.535,87.49,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1772480431704,8.94090419,87.55,87.45,8.94090419]
["bitfinex-derivatives","SOLF0:USTF0",1772480431705,24.00624822,87.526,87.45,8.94090419]
["bitfinex-derivatives","SOLF0:USTF0",1772480431908,24.00624822,87.526,87.43,23.10944365]
["bitfinex-derivatives","SOLF0:USTF0",1772480432108,24.00624822,87.526,87.45,8.94090419]
["bitfinex-derivatives","SOLF0:USTF0",1772480432904,24.00624822,87.526,87.494,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1772480434109,24.00624822,87.526,87.45,8.94090419]
["bitfinex-derivatives","SOLF0:USTF0",1772480437508,24.00624822,87.526,87.43,8.94090419]
["bitfinex-derivatives","SOLF0:USTF0",1772480437811,10.282,87.518,87.469,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1772480438010,23.99461704,87.517,87.438,20.583]
["bitfinex-derivatives","SOLF0:USTF0",1772480438211,23.99461704,87.517,87.43,8.94090419]
["bitfinex-derivatives","SOLF0:USTF0",1772480438511,23.99461704,87.517,87.483,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1772480439311,23.99523465,87.515,87.44,20.582]
["bitfinex-derivatives","SOLF0:USTF0",1772480440604,23.99523465,87.515,87.479,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1772480440806,23.99523465,87.515,87.43,8.94090419]
["bitfinex-derivatives","SOLF0:USTF0",1772480441404,23.99523465,87.515,87.445,20.581]
["bitfinex-derivatives","SOLF0:USTF0",1772480442012,23.99863381,87.513,87.472,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1772480443507,23.99863381,87.513,87.446,20.581]
["bitfinex-derivatives","SOLF0:USTF0",1772480444106,23.99863381,87.513,87.431,5.87634521]
["bitfinex-derivatives","SOLF0:USTF0",1772480444304,21.18974648,87.509,87.421,5.8338172]
["bitfinex-derivatives","SOLF0:USTF0",1772480444507,21.18974648,87.489,87.405,5.8338172]
["bitfinex-derivatives","SOLF0:USTF0",1772480444708,21.18974648,87.466,87.405,5.8338172]
["bitfinex-derivatives","SOLF0:USTF0",1772480444913,21.18974648,87.489,87.411,5.8316952]
["bitfinex-derivatives","SOLF0:USTF0",1772480445421,21.18974648,87.489,87.435,5.78939203]
["bitfinex-derivatives","SOLF0:USTF0",1772480446613,21.18974648,87.489,87.458,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1772480446915,21.18974648,87.489,87.435,5.78939203]
["bitfinex-derivatives","SOLF0:USTF0",1772480447110,21.18974648,87.489,87.451,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1772480447415,21.18974648,87.489,87.435,5.78939203]
["bitfinex-derivatives","SOLF0:USTF0",1772480449318,21.18974648,87.489,87.454,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1772480450617,21.18974648,87.489,87.435,5.78939203]
["bitfinex-derivatives","SOLF0:USTF0",1772480451918,21.18974648,87.489,87.451,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1772480452115,21.18974648,87.489,87.435,5.78939203]
["bitfinex-derivatives","SOLF0:USTF0",1772480452320,21.18974648,87.489,87.419,5.49581577]
["bitfinex-derivatives","SOLF0:USTF0",1772480452524,21.43122325,87.479,87.42,3.34702033]
["bitfinex-derivatives","SOLF0:USTF0",1772480453321,21.43122325,87.479,87.443,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1772480454522,21.43122325,87.479,87.395,1.99004975]
["bitfinex-derivatives","SOLF0:USTF0",1772480454523,3.34702033,87.45,87.393,5.12599005]
["bitfinex-derivatives","SOLF0:USTF0",1772480454725,21.43122325,87.449,87.393,5.12599005]
["bitfinex-derivatives","SOLF0:USTF0",1772480454918,21.43122325,87.449,87.4,3.34702033]
["bitfinex-derivatives","SOLF0:USTF0",1772480455516,21.43122325,87.449,87.393,5.12599005]
["bitfinex-derivatives","SOLF0:USTF0",1772480455517,21.43122325,87.449,87.41,3.34702033]
["bitfinex-derivatives","SOLF0:USTF0",1772480455917,21.43122325,87.469,87.42,3.34702033]
["bitfinex-derivatives","SOLF0:USTF0",1772480456320,21.43122325,87.469,87.431,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1772480457433,21.43122325,87.469,87.408,8.4447399]
["bitfinex-derivatives","SOLF0:USTF0",1772480457926,21.43122325,87.469,87.438,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1772480458628,21.43122325,87.469,87.393,18.90290263]
["bitfinex-derivatives","SOLF0:USTF0",1772480459031,21.43122325,87.469,87.372,18.90120891]
["bitfinex-derivatives","SOLF0:USTF0",1772480460029,21.43122325,87.44,87.395,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1772480460437,21.43122325,87.432,87.387,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1772480460634,21.43122325,87.432,87.351,20.603]
["bitfinex-derivatives","SOLF0:USTF0",1772480460635,21.43122325,87.409,87.32,19.79286884]
["bitfinex-derivatives","SOLF0:USTF0",1772480460829,21.43122325,87.389,87.281,19.79286884]
["bitfinex-derivatives","SOLF0:USTF0",1772480461030,21.43122325,87.369,87.29,8.96771074]
["bitfinex-derivatives","SOLF0:USTF0",1772480461528,3.60022325,87.369,87.311,19.79286884]
["bitfinex-derivatives","SOLF0:USTF0",1772480461723,8.96771074,87.41,87.311,19.79286884]
["bitfinex-derivatives","SOLF0:USTF0",1772480462127,10.299,87.376,87.32,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1772480462731,10.299,87.376,87.31,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1772480462931,10.3,87.366,87.31,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1772480463732,21.43122325,87.365,87.32,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1772480464035,21.43122325,87.365,87.291,19.79286884]
["bitfinex-derivatives","SOLF0:USTF0",1772480466235,21.43122325,87.365,87.322,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1772480466534,21.43122325,87.365,87.282,1.99275051]
["bitfinex-derivatives","SOLF0:USTF0",1772480466535,21.43122325,87.396,87.311,19.79286884]
["bitfinex-derivatives","SOLF0:USTF0",1772480466926,21.43122325,87.394,87.311,19.79286884]
["bitfinex-derivatives","SOLF0:USTF0",1772480467533,21.43122325,87.394,87.32,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1772480468332,21.43122325,87.381,87.32,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1772480469440,21.43122325,87.377,87.311,19.79286884]
["bitfinex-derivatives","SOLF0:USTF0",1772480470135,21.43122325,87.397,87.331,19.79286884]
["bitfinex-derivatives","SOLF0:USTF0",1772480470732,21.43122325,87.397,87.344,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1772480470936,21.43122325,87.397,87.311,19.79286884]
["bitfinex-derivatives","SOLF0:USTF0",1772480472232,10.297,87.387,87.324,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1772480472434,21.43122325,87.386,87.324,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1772480472838,21.43122325,87.374,87.324,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1772480473042,21.43122325,87.374,87.314,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1772480473932,21.43122325,87.37,87.31,19.79286884]
["bitfinex-derivatives","SOLF0:USTF0",1772480474131,21.43122325,87.37,87.311,19.79286884]
["bitfinex-derivatives","SOLF0:USTF0",1772480474943,21.43122325,87.37,87.291,20.8268408]
["bitfinex-derivatives","SOLF0:USTF0",1772480476143,21.43122325,87.37,87.322,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1772480476643,20.27245399,87.369,87.313,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1772480477339,19.71952518,87.366,87.313,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1772480477739,19.71952518,87.366,87.322,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1772480478045,19.71952518,87.365,87.291,20.45627725]
["bitfinex-derivatives","SOLF0:USTF0",1772480480243,19.71952518,87.365,87.319,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1772480480444,19.71952518,87.365,87.301,20.45627725]
["bitfinex-derivatives","SOLF0:USTF0",1772480481548,19.71952518,87.365,87.327,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1772480481744,11.43,87.421,87.323,20.45627725]
["bitfinex-derivatives","SOLF0:USTF0",1772480481938,19.71952518,87.409,87.342,20.45627725]
["bitfinex-derivatives","SOLF0:USTF0",1772480484339,19.71952518,87.409,87.369,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1772480485445,19.71952518,87.409,87.342,20.45627725]
["bitfinex-derivatives","SOLF0:USTF0",1772480485638,19.71952518,87.449,87.342,20.45627725]
["bitfinex-derivatives","SOLF0:USTF0",1772480485842,19.71952518,87.449,87.361,20.45627725]
["bitfinex-derivatives","SOLF0:USTF0",1772480486049,159.962,87.51,87.38,8.98808777]
["bitfinex-derivatives","SOLF0:USTF0",1772480486050,19.71952518,87.443,87.38,8.98808777]
["bitfinex-derivatives","SOLF0:USTF0",1772480486249,19.71952518,87.443,87.38,29.44436502]
["bitfinex-derivatives","SOLF0:USTF0",1772480486647,19.71952518,87.443,87.399,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1772480489047,19.71952518,87.443,87.38,29.44436502]
["bitfinex-derivatives","SOLF0:USTF0",1772480489048,19.71952518,87.443,87.406,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1772480489348,19.71952518,87.443,87.381,20.45627725]
["bitfinex-derivatives","SOLF0:USTF0",1772480489739,19.71952518,87.443,87.407,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1772480491747,19.71952518,87.443,87.389,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1772480491949,19.71952518,87.443,87.381,20.45627725]
["bitfinex-derivatives","SOLF0:USTF0",1772480493044,10.289,87.457,87.396,20.45627725]
["bitfinex-derivatives","SOLF0:USTF0",1772480493238,19.71952518,87.456,87.396,20.45627725]
["bitfinex-derivatives","SOLF0:USTF0",1772480495257,19.71952518,87.456,87.42,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1772480497964,19.71952518,87.456,87.412,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1772480498455,19.71952518,87.456,87.419,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1772480499750,19.71952518,87.456,87.41,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1772480500856,19.71952518,87.453,87.41,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1772480502060,19.71952518,87.453,87.403,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1772480502865,19.71952518,87.446,87.411,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1772480509054,19.71952518,87.446,87.391,20.45627725]
["bitfinex-derivatives","SOLF0:USTF0",1772480509055,19.71952518,87.446,87.419,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1772480509260,20.08367999,87.461,87.419,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1772480510867,20.08367999,87.461,87.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1772480511964,30.37267999,87.459,87.404,19.79815384]
["bitfinex-derivatives","SOLF0:USTF0",1772480512163,20.08367999,87.458,87.404,19.79815384]
["bitfinex-derivatives","SOLF0:USTF0",1772480514269,10.289,87.456,87.418,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1772480514567,30.37267999,87.456,87.418,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1772480515770,20.08367999,87.455,87.418,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1772480516169,1.0,87.44,87.418,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1772480517763,1.0,87.44,87.378,20.597]
["bitfinex-derivatives","SOLF0:USTF0",1772480517764,21.08367999,87.44,87.391,19.79815384]
["bitfinex-derivatives","SOLF0:USTF0",1772480518265,21.08367999,87.44,87.326,294.0]
["bitfinex-derivatives","SOLF0:USTF0",1772480518271,21.08367999,87.44,87.364,19.79815384]
["bitfinex-derivatives","SOLF0:USTF0",1772480518469,20.08367999,87.429,87.37,3.35120568]
["bitfinex-derivatives","SOLF0:USTF0",1772480519070,20.08367999,87.429,87.37,23.14935952]
["bitfinex-derivatives","SOLF0:USTF0",1772480519271,20.08367999,87.424,87.383,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1772480519467,20.08367999,87.424,87.37,23.14935952]
["bitfinex-derivatives","SOLF0:USTF0",1772480519468,20.08367999,87.424,87.38,3.35120568]
["bitfinex-derivatives","SOLF0:USTF0",1772480519767,1.0,87.41,87.38,3.35120568]
["bitfinex-derivatives","SOLF0:USTF0",1772480520160,1.0,87.42,87.38,3.35120568]
["bitfinex-derivatives","SOLF0:USTF0",1772480520363,1.0,87.42,87.389,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1772480520568,20.08367999,87.424,87.389,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1772480520864,20.08367999,87.424,87.38,3.35120568]
["bitfinex-derivatives","SOLF0:USTF0",1772480520865,20.08367999,87.449,87.4,3.35120568]
["bitfinex-derivatives","SOLF0:USTF0",1772480522064,20.08367999,87.439,87.4,3.35120568]
["bitfinex-derivatives","SOLF0:USTF0",1772480522465,20.08367999,87.439,87.39,3.35120568]
["bitfinex-derivatives","SOLF0:USTF0",1772480523478,20.08367999,87.431,87.391,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1772480523770,20.08367999,87.446,87.4,3.35120568]
["bitfinex-derivatives","SOLF0:USTF0",1772480525069,20.08367999,87.443,87.4,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1772480525272,20.08367999,87.439,87.39,3.35120568]
["bitfinex-derivatives","SOLF0:USTF0",1772480526272,1.99114854,87.467,87.37,3.35120568]
["bitfinex-derivatives","SOLF0:USTF0",1772480526273,20.08367999,87.419,87.37,3.35120568]
["bitfinex-derivatives","SOLF0:USTF0",1772480526576,20.08367999,87.399,87.346,508.94850108]
["bitfinex-derivatives","SOLF0:USTF0",1772480527069,3.35335198,87.4,87.346,508.94850108]
["bitfinex-derivatives","SOLF0:USTF0",1772480527070,3.35335198,87.42,87.36,23.15150582]
["bitfinex-derivatives","SOLF0:USTF0",1772480527373,28.26428047,87.494,87.36,23.15150582]
["bitfinex-derivatives","SOLF0:USTF0",1772480527374,20.08367999,87.416,87.37,3.35335198]
["bitfinex-derivatives","SOLF0:USTF0",1772480528279,20.08367999,87.416,87.381,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1772480528772,20.08367999,87.416,87.373,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1772480529375,20.08367999,87.416,87.38,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1772480534978,20.08367999,87.416,87.37,3.35335198]
["bitfinex-derivatives","SOLF0:USTF0",1772480534979,20.08367999,87.416,87.372,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1772480535178,21.27513734,87.389,87.348,10.51631436]
["bitfinex-derivatives","SOLF0:USTF0",1772480535489,21.27513734,87.379,87.333,19.82606566]
["bitfinex-derivatives","SOLF0:USTF0",1772480535683,21.27513734,87.379,87.339,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1772480536374,10.55063694,87.417,87.333,19.82606566]
["bitfinex-derivatives","SOLF0:USTF0",1772480536375,21.27513734,87.394,87.34,3.35335198]
["bitfinex-derivatives","SOLF0:USTF0",1772480536579,21.27513734,87.394,87.341,19.82606566]
["bitfinex-derivatives","SOLF0:USTF0",1772480537276,21.18517518,87.45,87.317,14.21387754]
["bitfinex-derivatives","SOLF0:USTF0",1772480537277,21.27513734,87.379,87.331,20.2095098]
["bitfinex-derivatives","SOLF0:USTF0",1772480537481,19.75745406,87.393,87.34,3.35335198]
["bitfinex-derivatives","SOLF0:USTF0",1772480538077,19.75745406,87.393,87.351,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1772480538387,19.75745406,87.393,87.35,3.35335198]
["bitfinex-derivatives","SOLF0:USTF0",1772480538883,19.75745406,87.409,87.36,3.35335198]
["bitfinex-derivatives","SOLF0:USTF0",1772480539081,19.75745406,87.409,87.35,23.56286178]
["bitfinex-derivatives","SOLF0:USTF0",1772480539274,19.75745406,87.405,87.359,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1772480539674,19.75745406,87.405,87.35,20.2095098]
["bitfinex-derivatives","SOLF0:USTF0",1772480539876,19.75745406,87.397,87.352,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1772480540482,3.35335198,87.4,87.34,3.35335198]
["bitfinex-derivatives","SOLF0:USTF0",1772480540483,19.75745406,87.391,87.344,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1772480541674,19.75745406,87.391,87.351,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1772480546291,10.297,87.389,87.351,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1772480547591,19.75745406,87.391,87.351,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1772480548794,19.75745406,87.388,87.321,20.2095098]
["bitfinex-derivatives","SOLF0:USTF0",1772480548995,19.75745406,87.388,87.33,3.35335198]
["bitfinex-derivatives","SOLF0:USTF0",1772480550294,19.75745406,87.399,87.34,23.56286178]
["bitfinex-derivatives","SOLF0:USTF0",1772480551292,19.75745406,87.399,87.314,20.612]
["bitfinex-derivatives","SOLF0:USTF0",1772480551293,19.75745406,87.399,87.35,23.56286178]
["bitfinex-derivatives","SOLF0:USTF0",1772480551885,30.05345406,87.399,87.356,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1772480554093,19.75745406,87.399,87.362,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1772480554396,19.75745406,87.414,87.37,3.35335198]
["bitfinex-derivatives","SOLF0:USTF0",1772480555294,10.294,87.412,87.372,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1772480555595,30.05145406,87.412,87.372,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1772480556294,19.75745406,87.412,87.372,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1772480557192,19.75745406,87.426,87.38,3.35335198]
["bitfinex-derivatives","SOLF0:USTF0",1772480557496,19.75745406,87.426,87.39,3.35335198]
["bitfinex-derivatives","SOLF0:USTF0",1772480558000,19.75745406,87.426,87.391,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1772480559295,19.75745406,87.426,87.39,3.35335198]
["bitfinex-derivatives","SOLF0:USTF0",1772480559296,19.75745406,87.444,87.401,20.2095098]
["bitfinex-derivatives","SOLF0:USTF0",1772480559594,19.75745406,87.444,87.4,3.35335198]
["bitfinex-derivatives","SOLF0:USTF0",1772480560594,10.291,87.443,87.4,3.35335198]
["bitfinex-derivatives","SOLF0:USTF0",1772480560799,10.291,87.443,87.373,10.62099358]
["bitfinex-derivatives","SOLF0:USTF0",1772480560800,19.75745406,87.429,87.38,3.35335198]
["bitfinex-derivatives","SOLF0:USTF0",1772480560994,19.75745406,87.429,87.372,20.2095098]
["bitfinex-derivatives","SOLF0:USTF0",1772480562198,19.75745406,87.425,87.381,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1772480564202,10.293,87.424,87.381,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1772480564500,19.75745406,87.423,87.372,20.2095098]
["bitfinex-derivatives","SOLF0:USTF0",1772480564892,10.294,87.418,87.372,20.2095098]
["bitfinex-derivatives","SOLF0:USTF0",1772480565092,19.75745406,87.423,87.372,20.2095098]
["bitfinex-derivatives","SOLF0:USTF0",1772480566195,10.293,87.422,87.372,20.2095098]
["bitfinex-derivatives","SOLF0:USTF0",1772480566396,19.75745406,87.421,87.372,20.2095098]
["bitfinex-derivatives","SOLF0:USTF0",1772480568200,3.35335198,87.43,87.372,20.2095098]
["bitfinex-derivatives","SOLF0:USTF0",1772480568201,21.11814705,87.417,87.375,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1772480569600,21.11814705,87.417,87.381,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1772480571199,10.292,87.434,87.391,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1772480571398,21.11814705,87.433,87.391,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1772480572302,21.11814705,87.43,87.391,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1772480573011,21.11814705,87.416,87.376,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1772480574309,21.11814705,87.414,87.376,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1772480574706,21.11814705,87.429,87.382,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1772480574906,21.11814705,87.452,87.39,24.17333005]
["bitfinex-derivatives","SOLF0:USTF0",1772480575111,20.573,87.478,87.39,24.17333005]
["bitfinex-derivatives","SOLF0:USTF0",1772480575112,21.11814705,87.439,87.39,24.17333005]
["bitfinex-derivatives","SOLF0:USTF0",1772480575309,21.11814705,87.439,87.4,3.35335198]
["bitfinex-derivatives","SOLF0:USTF0",1772480575707,21.11814705,87.439,87.39,24.17333005]
["bitfinex-derivatives","SOLF0:USTF0",1772480576211,21.11814705,87.439,87.401,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1772480577206,31.40914705,87.439,87.401,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1772480579008,21.11814705,87.439,87.401,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1772480580717,31.40714705,87.453,87.408,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1772480580916,21.11814705,87.452,87.408,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1772480581110,21.11814705,87.449,87.402,20.81997807]
["bitfinex-derivatives","SOLF0:USTF0",1772480581311,10.29,87.445,87.404,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1772480581613,31.40814705,87.445,87.404,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1772480582314,21.11814705,87.444,87.404,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1772480582507,31.40914705,87.443,87.404,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1772480582712,3.35335198,87.42,87.371,20.81997807]
["bitfinex-derivatives","SOLF0:USTF0",1772480583010,20.578,87.46,87.371,20.81997807]
["bitfinex-derivatives","SOLF0:USTF0",1772480583011,21.11814705,87.419,87.371,20.81997807]
["bitfinex-derivatives","SOLF0:USTF0",1772480583716,21.11814705,87.419,87.379,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1772480583910,21.11814705,87.419,87.371,20.81997807]
["bitfinex-derivatives","SOLF0:USTF0",1772480585313,10.294,87.413,87.372,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1772480586410,21.11814705,87.419,87.378,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1772480587314,10.294,87.418,87.378,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1772480591414,21.11814705,87.417,87.378,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1772480591917,10.294,87.415,87.378,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1772480594821,20.24772934,87.421,87.382,19.48744462]
["bitfinex-derivatives","SOLF0:USTF0",1772480596315,20.24772934,87.419,87.382,19.48744462]
["bitfinex-derivatives","SOLF0:USTF0",1772480598317,10.294,87.416,87.382,19.48744462]
["bitfinex-derivatives","SOLF0:USTF0",1772480600026,20.24772934,87.419,87.382,19.48744462]
["bitfinex-derivatives","SOLF0:USTF0",1772480602925,20.24772934,87.419,87.377,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1772480604428,21.11794009,87.399,87.364,0.00099358]
["bitfinex-derivatives","SOLF0:USTF0",1772480604634,21.11794009,87.389,87.337,14.21387754]
["bitfinex-derivatives","SOLF0:USTF0",1772480604831,21.11794009,87.379,87.333,19.30463405]
["bitfinex-derivatives","SOLF0:USTF0",1772480606238,10.299,87.376,87.333,19.30463405]
["bitfinex-derivatives","SOLF0:USTF0",1772480607239,21.11794009,87.379,87.336,19.30463405]
["bitfinex-derivatives","SOLF0:USTF0",1772480607540,10.297,87.386,87.34,22.65606887]
["bitfinex-derivatives","SOLF0:USTF0",1772480608337,21.11794009,87.385,87.34,22.65606887]
["bitfinex-derivatives","SOLF0:USTF0",1772480610539,21.11794009,87.385,87.34,19.30463405]
["bitfinex-derivatives","SOLF0:USTF0",1772480611042,21.11794009,87.385,87.34,22.65606887]
["bitfinex-derivatives","SOLF0:USTF0",1772480615442,21.11794009,87.385,87.342,29.60663405]
["bitfinex-derivatives","SOLF0:USTF0",1772480615647,21.11794009,87.385,87.343,19.30463405]
["bitfinex-derivatives","SOLF0:USTF0",1772480617048,21.11794009,87.385,87.345,19.30463405]
["bitfinex-derivatives","SOLF0:USTF0",1772480617642,21.11794009,87.385,87.346,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1772480618443,21.11794009,87.399,87.353,19.30463405]
["bitfinex-derivatives","SOLF0:USTF0",1772480618645,21.11794009,87.399,87.36,22.65606887]
["bitfinex-derivatives","SOLF0:USTF0",1772480618842,21.11794009,87.399,87.362,29.60463405]
["bitfinex-derivatives","SOLF0:USTF0",1772480619244,21.11794009,87.399,87.362,19.30463405]
["bitfinex-derivatives","SOLF0:USTF0",1772480620652,21.11794009,87.389,87.322,19.30463405]
["bitfinex-derivatives","SOLF0:USTF0",1772480620944,21.11794009,87.389,87.331,19.30463405]
["bitfinex-derivatives","SOLF0:USTF0",1772480621351,3.35143482,87.38,87.331,19.30463405]
["bitfinex-derivatives","SOLF0:USTF0",1772480622055,3.35143482,87.41,87.351,19.30463405]
["bitfinex-derivatives","SOLF0:USTF0",1772480622555,21.11794009,87.406,87.358,29.60463405]
["bitfinex-derivatives","SOLF0:USTF0",1772480622753,21.11794009,87.399,87.345,19.30463405]
["bitfinex-derivatives","SOLF0:USTF0",1772480623153,3.35143482,87.4,87.345,19.30463405]
["bitfinex-derivatives","SOLF0:USTF0",1772480623154,24.46937491,87.39,87.351,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1772480629555,24.46937491,87.39,87.351,31.52912845]
["bitfinex-derivatives","SOLF0:USTF0",1772480629759,19.67859438,87.402,87.355,21.22812845]
["bitfinex-derivatives","SOLF0:USTF0",1772480630054,19.67859438,87.399,87.343,21.22812845]
["bitfinex-derivatives","SOLF0:USTF0",1772480630460,19.67859438,87.399,87.35,3.35143482]
["bitfinex-derivatives","SOLF0:USTF0",1772480630760,19.67859438,87.399,87.353,21.22812845]
["bitfinex-derivatives","SOLF0:USTF0",1772480631262,29.97459438,87.399,87.359,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1772480631955,10.296,87.397,87.359,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1772480632157,19.67859438,87.396,87.359,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1772480632656,19.67859438,87.389,87.341,21.22812845]
["bitfinex-derivatives","SOLF0:USTF0",1772480634256,19.67859438,87.387,87.344,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1772480634859,19.67859438,87.379,87.337,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1772480636362,29.97659438,87.379,87.337,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1772480636862,19.67859438,87.378,87.337,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1772480640762,19.67859438,87.378,87.343,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1772480640959,3.35143482,87.39,87.344,21.22812845]
["bitfinex-derivatives","SOLF0:USTF0",1772480641161,19.67859438,87.404,87.351,21.22812845]
["bitfinex-derivatives","SOLF0:USTF0",1772480642362,10.295,87.403,87.362,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1772480642962,14.18500061,87.439,87.33,14.21387754]
["bitfinex-derivatives","SOLF0:USTF0",1772480642963,3.35143482,87.38,87.334,21.22812845]
["bitfinex-derivatives","SOLF0:USTF0",1772480644366,3.35143482,87.38,87.341,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1772480645468,3.35143482,87.4,87.356,21.22812845]
["bitfinex-derivatives","SOLF0:USTF0",1772480646467,19.67859438,87.402,87.363,31.52812845]
["bitfinex-derivatives","SOLF0:USTF0",1772480646661,19.67859438,87.417,87.371,21.22812845]
["bitfinex-derivatives","SOLF0:USTF0",1772480647464,3.35143482,87.41,87.371,21.22812845]
["bitfinex-derivatives","SOLF0:USTF0",1772480647866,19.67859438,87.399,87.355,21.22812845]
["bitfinex-derivatives","SOLF0:USTF0",1772480648862,3.35306208,87.41,87.359,21.22812845]
["bitfinex-derivatives","SOLF0:USTF0",1772480649260,3.35306208,87.41,87.36,3.35306208]
["bitfinex-derivatives","SOLF0:USTF0",1772480649468,3.35306208,87.41,87.361,21.22812845]
["bitfinex-derivatives","SOLF0:USTF0",1772480650268,13.64806208,87.41,87.37,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1772480651268,19.67859438,87.436,87.39,21.22812845]
["bitfinex-derivatives","SOLF0:USTF0",1772480651468,3.35306208,87.43,87.39,21.22812845]
["bitfinex-derivatives","SOLF0:USTF0",1772480652269,3.35306208,87.43,87.391,31.52512845]
["bitfinex-derivatives","SOLF0:USTF0",1772480654465,10.55063694,87.458,87.348,21.24198716]
["bitfinex-derivatives","SOLF0:USTF0",1772480654466,20.50316301,87.419,87.372,21.14475031]
["bitfinex-derivatives","SOLF0:USTF0",1772480654666,23.85622509,87.41,87.372,21.14475031]
["bitfinex-derivatives","SOLF0:USTF0",1772480654867,23.85622509,87.41,87.35,3.35306208]
["bitfinex-derivatives","SOLF0:USTF0",1772480654868,23.85622509,87.41,87.351,21.14475031]
["bitfinex-derivatives","SOLF0:USTF0",1772480656267,23.85622509,87.41,87.368,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1772480658471,21.39546803,87.389,87.337,19.50711532]
["bitfinex-derivatives","SOLF0:USTF0",1772480658674,3.35306208,87.38,87.337,19.50711532]
["bitfinex-derivatives","SOLF0:USTF0",1772480659474,21.39546803,87.389,87.337,19.50711532]
["bitfinex-derivatives","SOLF0:USTF0",1772480660473,10.297,87.387,87.342,19.50711532]
["bitfinex-derivatives","SOLF0:USTF0",1772480660877,10.294,87.413,87.368,19.50711532]
["bitfinex-derivatives","SOLF0:USTF0",1772480661070,21.39546803,87.423,87.368,19.50711532]
["bitfinex-derivatives","SOLF0:USTF0",1772480661071,3.35306208,87.41,87.368,19.50711532]
["bitfinex-derivatives","SOLF0:USTF0",1772480661573,21.39546803,87.406,87.359,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1772480661874,3.35306208,87.4,87.359,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1772480662966,21.39546803,87.389,87.352,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1772480664378,3.35306208,87.4,87.359,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1772480666676,21.39546803,87.402,87.359,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1772480669675,10.296,87.4,87.353,19.50711532]
["bitfinex-derivatives","SOLF0:USTF0",1772480670573,13.64906208,87.4,87.353,19.50711532]
["bitfinex-derivatives","SOLF0:USTF0",1772480671284,13.64906208,87.4,87.356,19.50711532]
["bitfinex-derivatives","SOLF0:USTF0",1772480671776,11.43,87.468,87.356,19.50711532]
["bitfinex-derivatives","SOLF0:USTF0",1772480671777,10.295,87.409,87.356,19.50711532]
["bitfinex-derivatives","SOLF0:USTF0",1772480672686,10.295,87.403,87.365,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1772480672886,10.295,87.403,87.356,19.50711532]
["bitfinex-derivatives","SOLF0:USTF0",1772480673983,10.295,87.403,87.358,29.80811532]
["bitfinex-derivatives","SOLF0:USTF0",1772480674183,10.295,87.403,87.359,19.50711532]
["bitfinex-derivatives","SOLF0:USTF0",1772480675091,10.295,87.403,87.362,19.50711532]
["bitfinex-derivatives","SOLF0:USTF0",1772480675488,21.39546803,87.389,87.332,19.50711532]
["bitfinex-derivatives","SOLF0:USTF0",1772480675791,21.39546803,87.389,87.347,19.50711532]
["bitfinex-derivatives","SOLF0:USTF0",1772480676691,10.297,87.387,87.35,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1772480679292,10.297,87.387,87.347,19.50711532]
["bitfinex-derivatives","SOLF0:USTF0",1772480679695,10.299,87.375,87.335,19.50711532]
["bitfinex-derivatives","SOLF0:USTF0",1772480679894,3.35306208,87.38,87.335,19.50711532]
["bitfinex-derivatives","SOLF0:USTF0",1772480680098,3.35306208,87.37,87.335,19.50711532]
["bitfinex-derivatives","SOLF0:USTF0",1772480680293,3.35306208,87.37,87.322,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1772480680294,3.35306208,87.36,87.322,29.81211532]
["bitfinex-derivatives","SOLF0:USTF0",1772480680686,10.301,87.359,87.322,19.50711532]
["bitfinex-derivatives","SOLF0:USTF0",1772480680892,21.39546803,87.358,87.309,19.50711532]
["bitfinex-derivatives","SOLF0:USTF0",1772480681194,3.35306208,87.35,87.309,19.50711532]
["bitfinex-derivatives","SOLF0:USTF0",1772480682296,21.39546803,87.358,87.3,3.35306208]
["bitfinex-derivatives","SOLF0:USTF0",1772480682297,31.69646803,87.358,87.31,29.81311532]
["bitfinex-derivatives","SOLF0:USTF0",1772480682497,31.69646803,87.358,87.311,19.50711532]
["bitfinex-derivatives","SOLF0:USTF0",1772480682697,3.35306208,87.37,87.321,19.50711532]
["bitfinex-derivatives","SOLF0:USTF0",1772480682894,3.35306208,87.37,87.293,494.32689782]
["bitfinex-derivatives","SOLF0:USTF0",1772480682895,3.35306208,87.38,87.333,19.50711532]
["bitfinex-derivatives","SOLF0:USTF0",1772480683395,24.74853011,87.39,87.342,19.50711532]
["bitfinex-derivatives","SOLF0:USTF0",1772480685193,10.298,87.382,87.342,19.50711532]
["bitfinex-derivatives","SOLF0:USTF0",1772480685900,3.35306208,87.38,87.342,19.50711532]
["bitfinex-derivatives","SOLF0:USTF0",1772480686496,10.298,87.379,87.342,19.50711532]
["bitfinex-derivatives","SOLF0:USTF0",1772480686703,10.298,87.379,87.333,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1772480688004,10.297,87.388,87.341,20.56643726]
["bitfinex-derivatives","SOLF0:USTF0",1772480689199,10.297,87.388,87.346,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1772480689700,3.35306208,87.38,87.341,20.56643726]
["bitfinex-derivatives","SOLF0:USTF0",1772480689907,24.52740436,87.38,87.33,20.56643726]
["bitfinex-derivatives","SOLF0:USTF0",1772480690611,10.297,87.386,87.343,20.56643726]
["bitfinex-derivatives","SOLF0:USTF0",1772480692408,10.297,87.386,87.349,20.56643726]
["bitfinex-derivatives","SOLF0:USTF0",1772480693809,10.298,87.38,87.349,20.56643726]
["bitfinex-derivatives","SOLF0:USTF0",1772480695207,10.297,87.387,87.349,20.56643726]
["bitfinex-derivatives","SOLF0:USTF0",1772480695406,24.52740436,87.38,87.331,20.56643726]
["bitfinex-derivatives","SOLF0:USTF0",1772480695803,10.299,87.373,87.331,30.87043726]
["bitfinex-derivatives","SOLF0:USTF0",1772480696503,10.299,87.373,87.279,28.4288513]
["bitfinex-derivatives","SOLF0:USTF0",1772480696504,21.17434228,87.339,87.289,20.56643726]
["bitfinex-derivatives","SOLF0:USTF0",1772480696709,21.17434228,87.339,87.213,160.505]
["bitfinex-derivatives","SOLF0:USTF0",1772480696710,3.35306208,87.34,87.291,20.56643726]
["bitfinex-derivatives","SOLF0:USTF0",1772480696906,3.35306208,87.35,87.291,20.56643726]
["bitfinex-derivatives","SOLF0:USTF0",1772480698206,3.35306208,87.35,87.311,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1772480698605,3.35306208,87.34,87.293,20.56643726]
["bitfinex-derivatives","SOLF0:USTF0",1772480698806,3.35306208,87.34,87.273,1.99308719]
["bitfinex-derivatives","SOLF0:USTF0",1772480698807,24.52740436,87.3,87.243,20.56643726]
["bitfinex-derivatives","SOLF0:USTF0",1772480699112,3.35306208,87.29,87.243,20.56643726]
["bitfinex-derivatives","SOLF0:USTF0",1772480700312,3.35306208,87.29,87.246,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1772480701510,3.35306208,87.31,87.26,23.91949934]
["bitfinex-derivatives","SOLF0:USTF0",1772480701708,21.17434228,87.317,87.26,23.91949934]
["bitfinex-derivatives","SOLF0:USTF0",1772480701908,14.18500061,87.381,87.214,160.502]
["bitfinex-derivatives","SOLF0:USTF0",1772480701909,21.17434228,87.337,87.29,3.35306208]
["bitfinex-derivatives","SOLF0:USTF0",1772480702109,21.17434228,87.337,87.294,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1772480703015,34.82940436,87.35,87.294,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1772480703210,21.17434228,87.349,87.294,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1772480703516,31.47634228,87.345,87.294,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1772480703712,21.17434228,87.344,87.294,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1772480703917,21.17434228,87.339,87.285,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1772480704314,21.17434228,87.329,87.27,3.35306208]
["bitfinex-derivatives","SOLF0:USTF0",1772480704514,21.17434228,87.329,87.28,3.35306208]
["bitfinex-derivatives","SOLF0:USTF0",1772480704714,21.17434228,87.345,87.29,3.35306208]
["bitfinex-derivatives","SOLF0:USTF0",1772480704920,21.17434228,87.334,87.28,23.91949934]
["bitfinex-derivatives","SOLF0:USTF0",1772480705313,21.17434228,87.365,87.311,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1772480705517,21.17434228,87.365,87.32,3.35306208]
["bitfinex-derivatives","SOLF0:USTF0",1772480706318,21.17434228,87.365,87.311,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1772480706714,21.17434228,87.362,87.31,3.35306208]
["bitfinex-derivatives","SOLF0:USTF0",1772480707220,21.17434228,87.359,87.31,3.35306208]
["bitfinex-derivatives","SOLF0:USTF0",1772480707915,11.46,87.406,87.302,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1772480707916,21.17434228,87.356,87.302,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1772480708423,21.17434228,87.372,87.32,3.35306208]
["bitfinex-derivatives","SOLF0:USTF0",1772480708623,21.17434228,87.372,87.32,3.35503102]
["bitfinex-derivatives","SOLF0:USTF0",1772480709121,21.17434228,87.369,87.32,3.35503102]
["bitfinex-derivatives","SOLF0:USTF0",1772480709416,21.17434228,87.369,87.312,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1772480709417,10.3,87.363,87.312,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1772480709615,21.17434228,87.362,87.311,20.56643726]
["bitfinex-derivatives","SOLF0:USTF0",1772480710520,21.17434228,87.353,87.304,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1772480712024,11.46,87.409,87.29,23.92146828]
["bitfinex-derivatives","SOLF0:USTF0",1772480712025,21.17434228,87.349,87.29,23.92146828]
["bitfinex-derivatives","SOLF0:USTF0",1772480712416,21.17434228,87.349,87.29,20.56643726]
["bitfinex-derivatives","SOLF0:USTF0",1772480712818,21.17434228,87.335,87.286,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1772480713023,21.17434228,87.335,87.274,20.56643726]
["bitfinex-derivatives","SOLF0:USTF0",1772480713820,21.17434228,87.333,87.283,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1772480714426,10.304,87.331,87.283,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1772480715127,10.304,87.331,87.283,30.7391025]
["bitfinex-derivatives","SOLF0:USTF0",1772480716032,10.303,87.34,87.292,20.4301025]
["bitfinex-derivatives","SOLF0:USTF0",1772480717226,10.304,87.333,87.292,20.4301025]
["bitfinex-derivatives","SOLF0:USTF0",1772480717729,19.21523166,87.351,87.294,19.46317152]
["bitfinex-derivatives","SOLF0:USTF0",1772480718533,10.302,87.349,87.305,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1772480721934,19.21523166,87.351,87.305,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1772480723237,19.68459866,87.35,87.305,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1772480724244,10.302,87.345,87.305,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1772480725042,19.68459866,87.35,87.305,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1772480726342,10.302,87.348,87.305,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1772480726843,19.68459866,87.369,87.306,19.46317152]
["bitfinex-derivatives","SOLF0:USTF0",1772480728242,29.98559866,87.355,87.308,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1772480728841,10.301,87.353,87.308,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1772480730643,10.301,87.353,87.308,29.76917152]
["bitfinex-derivatives","SOLF0:USTF0",1772480730837,10.3,87.361,87.313,19.46317152]
["bitfinex-derivatives","SOLF0:USTF0",1772480731239,19.68459866,87.382,87.332,19.46317152]
["bitfinex-derivatives","SOLF0:USTF0",1772480731941,10.297,87.389,87.347,19.46317152]
["bitfinex-derivatives","SOLF0:USTF0",1772480732142,19.68459866,87.395,87.347,19.46317152]
["bitfinex-derivatives","SOLF0:USTF0",1772480732541,19.68459866,87.395,87.351,19.46317152]
["bitfinex-derivatives","SOLF0:USTF0",1772480733341,19.68459866,87.395,87.358,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1772480733744,10.296,87.394,87.351,29.76417152]
["bitfinex-derivatives","SOLF0:USTF0",1772480735647,19.68459866,87.386,87.33,22.81578964]
["bitfinex-derivatives","SOLF0:USTF0",1772480735840,19.68459866,87.386,87.34,22.81578964]
["bitfinex-derivatives","SOLF0:USTF0",1772480736042,23.03721678,87.4,87.34,22.81578964]
["bitfinex-derivatives","SOLF0:USTF0",1772480737249,10.297,87.388,87.343,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1772480737646,19.68459866,87.387,87.33,3.35261812]
["bitfinex-derivatives","SOLF0:USTF0",1772480737851,19.68459866,87.369,87.325,19.46317152]
["bitfinex-derivatives","SOLF0:USTF0",1772480739247,10.3,87.367,87.326,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1772480740648,10.3,87.367,87.33,3.35261812]
["bitfinex-derivatives","SOLF0:USTF0",1772480741044,19.68459866,87.369,87.33,3.35261812]
["bitfinex-derivatives","SOLF0:USTF0",1772480741450,19.68459866,87.384,87.34,3.35261812]
["bitfinex-derivatives","SOLF0:USTF0",1772480742248,10.298,87.383,87.341,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1772480743550,19.68459866,87.376,87.32,22.81578964]
["bitfinex-derivatives","SOLF0:USTF0",1772480743949,19.68459866,87.376,87.33,3.35261812]
["bitfinex-derivatives","SOLF0:USTF0",1772480744551,29.98359866,87.369,87.325,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1772480744950,29.98359866,87.369,87.326,19.46317152]
["bitfinex-derivatives","SOLF0:USTF0",1772480745351,29.98359866,87.369,87.329,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1772480745551,10.299,87.376,87.33,22.81578964]
["bitfinex-derivatives","SOLF0:USTF0",1772480747255,10.299,87.376,87.331,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1772480749156,3.35261812,87.39,87.331,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1772480749157,29.44159231,87.373,87.331,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1772480749845,19.14259231,87.373,87.338,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1772480750050,19.14259231,87.373,87.33,22.81578964]
["bitfinex-derivatives","SOLF0:USTF0",1772480750247,19.14259231,87.373,87.34,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1772480750447,10.298,87.384,87.34,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1772480750754,10.297,87.391,87.343,20.95086323]
["bitfinex-derivatives","SOLF0:USTF0",1772480750960,19.14259231,87.399,87.35,3.35261812]
["bitfinex-derivatives","SOLF0:USTF0",1772480752257,19.14259231,87.391,87.346,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1772480753259,10.297,87.387,87.346,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1772480753763,19.14259231,87.384,87.33,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1772480753960,19.14259231,87.384,87.33,3.35261812]
["bitfinex-derivatives","SOLF0:USTF0",1772480754154,19.14259231,87.384,87.33,24.30348135]
["bitfinex-derivatives","SOLF0:USTF0",1772480754460,19.14259231,87.382,87.337,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1772480756961,10.298,87.38,87.337,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1772480757465,19.14259231,87.379,87.34,3.35261812]
["bitfinex-derivatives","SOLF0:USTF0",1772480757663,19.14259231,87.379,87.33,24.30348135]
["bitfinex-derivatives","SOLF0:USTF0",1772480758365,19.14259231,87.379,87.337,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1772480758866,19.14259231,87.377,87.329,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1772480759966,181.44662163,87.434,87.317,20.95086323]
["bitfinex-derivatives","SOLF0:USTF0",1772480759967,19.14259231,87.358,87.317,20.95086323]
["bitfinex-derivatives","SOLF0:USTF0",1772480760672,19.14259231,87.358,87.319,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1772480761565,10.3,87.365,87.322,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1772480761765,19.14259231,87.364,87.322,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1772480761965,10.3,87.362,87.322,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1772480762370,29.44259231,87.362,87.322,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1772480763571,10.299,87.37,87.33,3.35261812]
["bitfinex-derivatives","SOLF0:USTF0",1772480765073,19.14259231,87.375,87.331,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1772480765874,19.14259231,87.358,87.316,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1772480767678,19.14259231,87.358,87.316,31.25686323]
["bitfinex-derivatives","SOLF0:USTF0",1772480768678,19.14259231,87.374,87.322,20.95086323]
["bitfinex-derivatives","SOLF0:USTF0",1772480768868,19.14259231,87.374,87.292,14.19775953]
["bitfinex-derivatives","SOLF0:USTF0",1772480768869,19.14259231,87.389,87.34,3.35550395]
["bitfinex-derivatives","SOLF0:USTF0",1772480770279,10.298,87.382,87.341,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1772480770579,10.298,87.382,87.341,31.25386323]
["bitfinex-derivatives","SOLF0:USTF0",1772480776382,29.38743582,87.382,87.341,31.25386323]
["bitfinex-derivatives","SOLF0:USTF0",1772480777486,19.4549371,87.377,87.334,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1772480778287,10.299,87.376,87.334,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1772480778582,10.299,87.376,87.334,29.33631229]
["bitfinex-derivatives","SOLF0:USTF0",1772480778785,10.299,87.376,87.335,19.03331229]
["bitfinex-derivatives","SOLF0:USTF0",1772480779087,10.299,87.376,87.337,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1772480779385,19.4549371,87.397,87.351,19.03331229]
["bitfinex-derivatives","SOLF0:USTF0",1772480779583,19.4549371,87.397,87.36,3.35550395]
["bitfinex-derivatives","SOLF0:USTF0",1772480780282,10.296,87.396,87.36,3.35550395]
["bitfinex-derivatives","SOLF0:USTF0",1772480780590,19.4549371,87.397,87.351,19.03331229]
["bitfinex-derivatives","SOLF0:USTF0",1772480781183,10.297,87.389,87.352,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1772480781388,19.4549371,87.389,87.337,19.03331229]
["bitfinex-derivatives","SOLF0:USTF0",1772480782083,19.4549371,87.389,87.35,3.35550395]
["bitfinex-derivatives","SOLF0:USTF0",1772480782388,19.4549371,87.389,87.35,22.38881624]
["bitfinex-derivatives","SOLF0:USTF0",1772480782587,3.35550395,87.41,87.35,22.38881624]
["bitfinex-derivatives","SOLF0:USTF0",1772480782781,19.4549371,87.409,87.353,19.03331229]
["bitfinex-derivatives","SOLF0:USTF0",1772480782987,19.4549371,87.409,87.36,3.35550395]
["bitfinex-derivatives","SOLF0:USTF0",1772480783682,19.4549371,87.409,87.361,19.03331229]
["bitfinex-derivatives","SOLF0:USTF0",1772480783883,19.4549371,87.422,87.37,3.35550395]
["bitfinex-derivatives","SOLF0:USTF0",1772480784083,19.4549371,87.419,87.36,22.38881624]
["bitfinex-derivatives","SOLF0:USTF0",1772480784280,19.4549371,87.398,87.36,19.03331229]
["bitfinex-derivatives","SOLF0:USTF0",1772480785289,10.296,87.396,87.36,19.03331229]
["bitfinex-derivatives","SOLF0:USTF0",1772480786192,10.296,87.396,87.322,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1772480786193,19.4549371,87.385,87.343,29.33531229]
["bitfinex-derivatives","SOLF0:USTF0",1772480786689,19.4549371,87.385,87.34,3.35550395]
["bitfinex-derivatives","SOLF0:USTF0",1772480786690,19.4549371,87.38,87.336,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1772480788183,10.298,87.379,87.336,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1772480790086,10.298,87.379,87.341,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1772480790393,10.297,87.387,87.342,19.03331229]
["bitfinex-derivatives","SOLF0:USTF0",1772480790884,19.4549371,87.393,87.344,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1772480791084,19.4549371,87.393,87.342,19.03331229]
["bitfinex-derivatives","SOLF0:USTF0",1772480791587,10.299,87.369,87.332,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1772480791788,3.35550395,87.36,87.31,3.35550395]
["bitfinex-derivatives","SOLF0:USTF0",1772480792091,19.4549371,87.359,87.309,19.03331229]
["bitfinex-derivatives","SOLF0:USTF0",1772480793193,10.302,87.346,87.309,19.03331229]
["bitfinex-derivatives","SOLF0:USTF0",1772480794391,10.301,87.353,87.311,19.03331229]
["bitfinex-derivatives","SOLF0:USTF0",1772480796195,10.301,87.353,87.312,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1772480799194,19.4549371,87.352,87.312,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1772480799398,10.302,87.349,87.311,19.03331229]
["bitfinex-derivatives","SOLF0:USTF0",1772480799995,10.301,87.356,87.312,19.03331229]
["bitfinex-derivatives","SOLF0:USTF0",1772480800695,10.302,87.35,87.312,19.03331229]
["bitfinex-derivatives","SOLF0:USTF0",1772480805610,19.4549371,87.348,87.301,19.03331229]
["bitfinex-derivatives","SOLF0:USTF0",1772480805810,19.4549371,87.359,87.32,3.35550395]
["bitfinex-derivatives","SOLF0:USTF0",1772480806609,19.4549371,87.379,87.331,19.03331229]
["bitfinex-derivatives","SOLF0:USTF0",1772480806811,19.4549371,87.379,87.34,3.35550395]
["bitfinex-derivatives","SOLF0:USTF0",1772480807110,19.4549371,87.379,87.331,19.03331229]
["bitfinex-derivatives","SOLF0:USTF0",1772480807414,10.3,87.36,87.331,19.03331229]
["bitfinex-derivatives","SOLF0:USTF0",1772480808515,19.34910746,87.359,87.31,22.67457263]
["bitfinex-derivatives","SOLF0:USTF0",1772480808716,19.34910746,87.359,87.32,3.35550395]
["bitfinex-derivatives","SOLF0:USTF0",1772480808912,19.34910746,87.359,87.32,22.67457263]
["bitfinex-derivatives","SOLF0:USTF0",1772480809113,10.3,87.364,87.32,22.67457263]
["bitfinex-derivatives","SOLF0:USTF0",1772480809413,10.3,87.364,87.33,3.35550395]
["bitfinex-derivatives","SOLF0:USTF0",1772480809616,19.34910746,87.373,87.33,22.67457263]
["bitfinex-derivatives","SOLF0:USTF0",1772480810911,19.34910746,87.385,87.34,22.67457263]
["bitfinex-derivatives","SOLF0:USTF0",1772480811714,10.299,87.371,87.33,3.35550395]
["bitfinex-derivatives","SOLF0:USTF0",1772480811913,19.34910746,87.373,87.33,3.35550395]
["bitfinex-derivatives","SOLF0:USTF0",1772480813118,19.34910746,87.373,87.327,19.31906868]
["bitfinex-derivatives","SOLF0:USTF0",1772480813419,10.3,87.364,87.327,19.31906868]
["bitfinex-derivatives","SOLF0:USTF0",1772480819222,10.3,87.364,87.291,487.83966697]
["bitfinex-derivatives","SOLF0:USTF0",1772480819223,10.298,87.381,87.343,19.31906868]
["bitfinex-derivatives","SOLF0:USTF0",1772480821413,10.299,87.375,87.334,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1772480822220,3.35550395,87.39,87.298,20.616]
["bitfinex-derivatives","SOLF0:USTF0",1772480822221,3.35550395,87.39,87.347,19.31906868]
["bitfinex-derivatives","SOLF0:USTF0",1772480822417,10.67554305,87.405,87.351,19.31906868]
["bitfinex-derivatives","SOLF0:USTF0",1772480822719,19.34910746,87.421,87.373,19.31906868]
["bitfinex-derivatives","SOLF0:USTF0",1772480822921,22.70461141,87.42,87.373,19.31906868]
["bitfinex-derivatives","SOLF0:USTF0",1772480823222,10.294,87.412,87.373,19.31906868]
["bitfinex-derivatives","SOLF0:USTF0",1772480825625,10.294,87.412,87.374,19.31906868]
["bitfinex-derivatives","SOLF0:USTF0",1772480825921,10.293,87.419,87.374,19.31906868]
["bitfinex-derivatives","SOLF0:USTF0",1772480826618,10.294,87.412,87.374,19.31906868]
["bitfinex-derivatives","SOLF0:USTF0",1772480826816,22.70461141,87.42,87.374,19.31906868]
["bitfinex-derivatives","SOLF0:USTF0",1772480827015,19.34910746,87.42,87.374,19.31906868]
["bitfinex-derivatives","SOLF0:USTF0",1772480827722,19.34910746,87.42,87.377,19.31906868]
["bitfinex-derivatives","SOLF0:USTF0",1772480827922,10.293,87.426,87.381,19.31906868]
["bitfinex-derivatives","SOLF0:USTF0",1772480828220,19.34910746,87.45,87.401,19.31906868]
["bitfinex-derivatives","SOLF0:USTF0",1772480828422,22.70461141,87.45,87.401,19.31906868]
["bitfinex-derivatives","SOLF0:USTF0",1772480828617,22.70461141,87.45,87.403,19.31906868]
["bitfinex-derivatives","SOLF0:USTF0",1772480828623,19.34910746,87.45,87.403,19.31906868]
["bitfinex-derivatives","SOLF0:USTF0",1772480828923,19.34910746,87.469,87.421,19.31906868]
["bitfinex-derivatives","SOLF0:USTF0",1772480829123,19.34910746,87.469,87.43,3.35550395]
["bitfinex-derivatives","SOLF0:USTF0",1772480829424,19.34910746,87.469,87.421,19.31906868]
["bitfinex-derivatives","SOLF0:USTF0",1772480830321,10.288,87.468,87.421,19.31906868]
["bitfinex-derivatives","SOLF0:USTF0",1772480831621,29.63710746,87.468,87.421,19.31906868]
["bitfinex-derivatives","SOLF0:USTF0",1772480832717,10.287,87.476,87.423,19.31906868]
["bitfinex-derivatives","SOLF0:USTF0",1772480833920,10.287,87.476,87.426,19.31906868]
["bitfinex-derivatives","SOLF0:USTF0",1772480835023,10.287,87.471,87.426,19.31906868]
["bitfinex-derivatives","SOLF0:USTF0",1772480835328,20.44335837,87.475,87.426,19.31906868]
["bitfinex-derivatives","SOLF0:USTF0",1772480835530,3.34740537,87.47,87.426,19.31906868]
["bitfinex-derivatives","SOLF0:USTF0",1772480835823,20.44335837,87.469,87.426,19.31906868]
["bitfinex-derivatives","SOLF0:USTF0",1772480836425,20.44335837,87.469,87.427,20.53347431]
["bitfinex-derivatives","SOLF0:USTF0",1772480836826,10.287,87.472,87.431,20.53347431]
["bitfinex-derivatives","SOLF0:USTF0",1772480837829,10.286,87.48,87.431,20.53347431]
["bitfinex-derivatives","SOLF0:USTF0",1772480838031,3.34740537,87.49,87.441,19.94401777]
["bitfinex-derivatives","SOLF0:USTF0",1772480838529,20.6361168,87.494,87.441,19.94401777]
["bitfinex-derivatives","SOLF0:USTF0",1772480838726,20.6361168,87.494,87.443,19.94401777]
["bitfinex-derivatives","SOLF0:USTF0",1772480840329,10.285,87.493,87.445,19.94401777]
["bitfinex-derivatives","SOLF0:USTF0",1772480843233,10.286,87.486,87.445,19.94401777]
["bitfinex-derivatives","SOLF0:USTF0",1772480844531,10.286,87.479,87.436,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1772480844725,20.6361168,87.478,87.432,19.94401777]
["bitfinex-derivatives","SOLF0:USTF0",1772480846034,10.287,87.474,87.433,19.94401777]
["bitfinex-derivatives","SOLF0:USTF0",1772480848637,1.98978235,87.527,87.441,19.94401777]
["bitfinex-derivatives","SOLF0:USTF0",1772480848638,3.34740537,87.5,87.441,19.94401777]
["bitfinex-derivatives","SOLF0:USTF0",1772480848832,20.6361168,87.505,87.451,19.94401777]
["bitfinex-derivatives","SOLF0:USTF0",1772480849032,332.54900798,87.529,87.388,160.183]
["bitfinex-derivatives","SOLF0:USTF0",1772480849033,20.6361168,87.489,87.431,19.94401777]
["bitfinex-derivatives","SOLF0:USTF0",1772480849232,20.6361168,87.489,87.43,3.34740537]
["bitfinex-derivatives","SOLF0:USTF0",1772480849233,20.6361168,87.489,87.441,19.94401777]
["bitfinex-derivatives","SOLF0:USTF0",1772480849434,20.6361168,87.499,87.441,19.94401777]
["bitfinex-derivatives","SOLF0:USTF0",1772480849834,10.286,87.481,87.441,19.94401777]
["bitfinex-derivatives","SOLF0:USTF0",1772480851129,10.285,87.488,87.443,19.94401777]
["bitfinex-derivatives","SOLF0:USTF0",1772480852338,10.285,87.488,87.445,19.94401777]
["bitfinex-derivatives","SOLF0:USTF0",1772480852538,20.6361168,87.487,87.445,19.94401777]
["bitfinex-derivatives","SOLF0:USTF0",1772480853435,10.286,87.483,87.445,19.94401777]
["bitfinex-derivatives","SOLF0:USTF0",1772480853639,23.98352217,87.5,87.451,19.94401777]
["bitfinex-derivatives","SOLF0:USTF0",1772480853835,20.6361168,87.5,87.451,19.94401777]
["bitfinex-derivatives","SOLF0:USTF0",1772480854039,23.98352217,87.52,87.471,19.94401777]
["bitfinex-derivatives","SOLF0:USTF0",1772480855232,10.283,87.512,87.471,19.94401777]
["bitfinex-derivatives","SOLF0:USTF0",1772480858042,10.281,87.527,87.482,19.94401777]
["bitfinex-derivatives","SOLF0:USTF0",1772480858236,20.6361168,87.534,87.482,19.94401777]
["bitfinex-derivatives","SOLF0:USTF0",1772480858738,20.6361168,87.549,87.491,19.94401777]
["bitfinex-derivatives","SOLF0:USTF0",1772480858942,20.6361168,87.549,87.501,19.94401777]
["bitfinex-derivatives","SOLF0:USTF0",1772480859438,20.6361168,87.549,87.51,3.34740537]
["bitfinex-derivatives","SOLF0:USTF0",1772480859741,10.278,87.55,87.511,19.94401777]
["bitfinex-derivatives","SOLF0:USTF0",1772480859936,10.277,87.558,87.513,19.94401777]
["bitfinex-derivatives","SOLF0:USTF0",1772480860140,20.6361168,87.562,87.513,19.94401777]
["bitfinex-derivatives","SOLF0:USTF0",1772480860543,10.276,87.571,87.521,19.94401777]
["bitfinex-derivatives","SOLF0:USTF0",1772480861444,10.276,87.567,87.521,19.94401777]
["bitfinex-derivatives","SOLF0:USTF0",1772480862339,20.6361168,87.575,87.531,19.94401777]
["bitfinex-derivatives","SOLF0:USTF0",1772480862844,3.34740537,87.59,87.54,3.34740537]
["bitfinex-derivatives","SOLF0:USTF0",1772480863142,3.34740537,87.59,87.541,19.94401777]
["bitfinex-derivatives","SOLF0:USTF0",1772480863338,3.34740537,87.59,87.463,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1772480863339,23.98352217,87.57,87.51,3.34740537]
["bitfinex-derivatives","SOLF0:USTF0",1772480863535,3.34740537,87.55,87.508,19.94401777]
["bitfinex-derivatives","SOLF0:USTF0",1772480863939,10.279,87.546,87.495,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772480864136,30.9151168,87.546,87.495,30.22801777]
["bitfinex-derivatives","SOLF0:USTF0",1772480864340,3.34740537,87.54,87.495,19.94401777]
["bitfinex-derivatives","SOLF0:USTF0",1772480864642,10.279,87.539,87.495,19.94401777]
["bitfinex-derivatives","SOLF0:USTF0",1772480864839,3.34740537,87.54,87.495,19.94401777]
["bitfinex-derivatives","SOLF0:USTF0",1772480865039,3.34740537,87.55,87.499,19.94401777]
["bitfinex-derivatives","SOLF0:USTF0",1772480865238,10.277,87.556,87.501,19.94401777]
["bitfinex-derivatives","SOLF0:USTF0",1772480866339,10.277,87.556,87.503,19.94401777]
["bitfinex-derivatives","SOLF0:USTF0",1772480868249,3.34740537,87.54,87.503,19.94401777]
["bitfinex-derivatives","SOLF0:USTF0",1772480868443,3.34740537,87.54,87.481,20.50088808]
["bitfinex-derivatives","SOLF0:USTF0",1772480868444,22.62147987,87.54,87.481,20.50088808]
["bitfinex-derivatives","SOLF0:USTF0",1772480868846,22.62147987,87.54,87.489,20.50088808]
["bitfinex-derivatives","SOLF0:USTF0",1772480869149,19.2740745,87.554,87.501,20.50088808]
["bitfinex-derivatives","SOLF0:USTF0",1772480869647,10.278,87.552,87.504,20.50088808]
["bitfinex-derivatives","SOLF0:USTF0",1772480870442,10.278,87.552,87.507,20.50088808]
["bitfinex-derivatives","SOLF0:USTF0",1772480870753,339.0331895,87.592,87.521,20.50088808]
["bitfinex-derivatives","SOLF0:USTF0",1772480870754,3.34740537,87.58,87.521,20.50088808]
["bitfinex-derivatives","SOLF0:USTF0",1772480870944,3.34740537,87.58,87.531,20.50088808]
["bitfinex-derivatives","SOLF0:USTF0",1772480871247,19.2740745,87.584,87.533,20.50088808]
["bitfinex-derivatives","SOLF0:USTF0",1772480871849,20.541,87.616,87.472,20.575]
["bitfinex-derivatives","SOLF0:USTF0",1772480871850,22.62147987,87.56,87.511,20.50088808]
["bitfinex-derivatives","SOLF0:USTF0",1772480872543,3.34740537,87.55,87.511,20.50088808]
["bitfinex-derivatives","SOLF0:USTF0",1772480874353,10.278,87.548,87.511,20.50088808]
["bitfinex-derivatives","SOLF0:USTF0",1772480878653,19.2740745,87.558,87.511,20.50088808]
["bitfinex-derivatives","SOLF0:USTF0",1772480879451,29.5510745,87.558,87.512,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1772480879651,29.5510745,87.558,87.511,20.50088808]
["bitfinex-derivatives","SOLF0:USTF0",1772480882355,29.5510745,87.558,87.513,20.50088808]
["bitfinex-derivatives","SOLF0:USTF0",1772480883155,10.276,87.567,87.515,20.50088808]
["bitfinex-derivatives","SOLF0:USTF0",1772480883757,19.2740745,87.585,87.53,20.50088808]
["bitfinex-derivatives","SOLF0:USTF0",1772480885156,19.2740745,87.57,87.516,20.50088808]
["bitfinex-derivatives","SOLF0:USTF0",1772480886355,10.276,87.564,87.516,20.50088808]
["bitfinex-derivatives","SOLF0:USTF0",1772480886554,29.5500745,87.564,87.516,20.50088808]
["bitfinex-derivatives","SOLF0:USTF0",1772480886757,19.2740745,87.563,87.516,20.50088808]
["bitfinex-derivatives","SOLF0:USTF0",1772480887256,19.2740745,87.563,87.517,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1772480887451,19.2740745,87.563,87.518,20.50088808]
["bitfinex-derivatives","SOLF0:USTF0",1772480887855,10.277,87.561,87.521,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1772480888258,10.277,87.561,87.518,20.50088808]
["bitfinex-derivatives","SOLF0:USTF0",1772480888450,10.277,87.561,87.519,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1772480890957,19.2740745,87.556,87.473,20.50088808]
["bitfinex-derivatives","SOLF0:USTF0",1772480891355,10.279,87.545,87.506,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1772480891656,19.2740745,87.545,87.499,20.50088808]
["bitfinex-derivatives","SOLF0:USTF0",1772480891952,10.279,87.544,87.499,30.78488808]
["bitfinex-derivatives","SOLF0:USTF0",1772480892155,10.279,87.544,87.499,20.50088808]
["bitfinex-derivatives","SOLF0:USTF0",1772480893259,10.279,87.544,87.505,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1772480894262,19.2740745,87.545,87.471,20.50088808]
["bitfinex-derivatives","SOLF0:USTF0",1772480894454,22.61643864,87.54,87.481,20.50088808]
["bitfinex-derivatives","SOLF0:USTF0",1772480895262,10.28,87.531,87.491,28.63308051]
["bitfinex-derivatives","SOLF0:USTF0",1772480896254,19.2740745,87.54,87.491,18.34808051]
["bitfinex-derivatives","SOLF0:USTF0",1772480898254,10.279,87.539,87.503,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1772480899860,10.279,87.539,87.496,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772480901262,10.279,87.539,87.496,30.30913359]
["bitfinex-derivatives","SOLF0:USTF0",1772480902261,10.279,87.539,87.466,21.24198716]
["bitfinex-derivatives","SOLF0:USTF0",1772480902262,3.34236414,87.52,87.482,20.02513359]
["bitfinex-derivatives","SOLF0:USTF0",1772480902460,23.22751239,87.52,87.462,20.02513359]
["bitfinex-derivatives","SOLF0:USTF0",1772480902662,23.22751239,87.52,87.471,20.02513359]
["bitfinex-derivatives","SOLF0:USTF0",1772480902853,19.88514825,87.52,87.471,20.02513359]
["bitfinex-derivatives","SOLF0:USTF0",1772480904362,19.88514825,87.52,87.481,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1772480905363,10.282,87.519,87.481,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1772480906565,10.282,87.519,87.474,20.02513359]
["bitfinex-derivatives","SOLF0:USTF0",1772480906864,3.34236414,87.51,87.474,20.02513359]
["bitfinex-derivatives","SOLF0:USTF0",1772480907564,19.88514825,87.512,87.474,20.02513359]
["bitfinex-derivatives","SOLF0:USTF0",1772480907864,19.88514825,87.512,87.475,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1772480909465,19.88514825,87.524,87.482,20.02513359]
["bitfinex-derivatives","SOLF0:USTF0",1772480911263,19.88514825,87.523,87.482,20.02513359]
["bitfinex-derivatives","SOLF0:USTF0",1772480913367,19.88514825,87.521,87.483,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1772480914064,19.88514825,87.519,87.483,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1772480914765,23.22751239,87.51,87.47,20.02513359]
["bitfinex-derivatives","SOLF0:USTF0",1772480915863,11.46,87.572,87.44,14.19775953]
["bitfinex-derivatives","SOLF0:USTF0",1772480915864,19.88514825,87.499,87.441,20.02513359]
["bitfinex-derivatives","SOLF0:USTF0",1772480916066,23.22751239,87.49,87.441,20.02513359]
["bitfinex-derivatives","SOLF0:USTF0",1772480916858,10.285,87.488,87.441,20.02513359]
["bitfinex-derivatives","SOLF0:USTF0",1772480918368,10.286,87.482,87.442,20.02513359]
["bitfinex-derivatives","SOLF0:USTF0",1772480919268,10.286,87.482,87.445,20.02513359]
["bitfinex-derivatives","SOLF0:USTF0",1772480919664,19.88514825,87.488,87.445,20.02513359]
["bitfinex-derivatives","SOLF0:USTF0",1772480919865,23.22751239,87.5,87.451,20.02513359]
["bitfinex-derivatives","SOLF0:USTF0",1772480920569,19.88514825,87.495,87.452,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1772480921370,19.88514825,87.507,87.455,20.02513359]
["bitfinex-derivatives","SOLF0:USTF0",1772480923072,19.88514825,87.507,87.461,20.02513359]
["bitfinex-derivatives","SOLF0:USTF0",1772480923276,3.34236414,87.51,87.461,20.02513359]
["bitfinex-derivatives","SOLF0:USTF0",1772480925275,10.283,87.507,87.465,30.31313359]
["bitfinex-derivatives","SOLF0:USTF0",1772480925476,10.283,87.507,87.466,20.02513359]
["bitfinex-derivatives","SOLF0:USTF0",1772480926276,10.283,87.507,87.47,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1772480928275,10.283,87.507,87.47,28.80381127]
["bitfinex-derivatives","SOLF0:USTF0",1772480928677,10.283,87.507,87.47,18.51681127]
["bitfinex-derivatives","SOLF0:USTF0",1772480928879,3.34236414,87.5,87.451,18.51681127]
["bitfinex-derivatives","SOLF0:USTF0",1772480929177,3.34236414,87.54,87.491,18.51681127]
["bitfinex-derivatives","SOLF0:USTF0",1772480929368,3.34236414,87.54,87.49,3.34236414]
["bitfinex-derivatives","SOLF0:USTF0",1772480929369,20.85248735,87.555,87.501,18.51681127]
["bitfinex-derivatives","SOLF0:USTF0",1772480929570,3.34236414,87.56,87.501,18.51681127]
["bitfinex-derivatives","SOLF0:USTF0",1772480930174,3.34236414,87.55,87.501,18.51681127]
["bitfinex-derivatives","SOLF0:USTF0",1772480930980,10.278,87.548,87.501,18.51681127]
["bitfinex-derivatives","SOLF0:USTF0",1772480931982,10.279,87.545,87.501,18.51681127]
["bitfinex-derivatives","SOLF0:USTF0",1772480932779,22.42432403,87.545,87.501,18.51681127]
["bitfinex-derivatives","SOLF0:USTF0",1772480934790,12.0433869,87.544,87.501,18.51681127]
["bitfinex-derivatives","SOLF0:USTF0",1772480937090,11.84930777,87.542,87.501,18.51681127]
["bitfinex-derivatives","SOLF0:USTF0",1772480937889,22.12471412,87.539,87.501,18.51681127]
["bitfinex-derivatives","SOLF0:USTF0",1772480940985,3.34236414,87.55,87.5,3.34236414]
["bitfinex-derivatives","SOLF0:USTF0",1772480941191,11.78164871,87.525,87.488,18.51681127]
["bitfinex-derivatives","SOLF0:USTF0",1772480942589,11.78164871,87.525,87.474,18.51681127]
["bitfinex-derivatives","SOLF0:USTF0",1772480943590,11.8240655,87.51,87.461,18.51681127]
["bitfinex-derivatives","SOLF0:USTF0",1772480945188,10.283,87.506,87.461,18.51681127]
["bitfinex-derivatives","SOLF0:USTF0",1772480945495,10.283,87.506,87.47,3.34236414]
["bitfinex-derivatives","SOLF0:USTF0",1772480946390,11.95217997,87.539,87.491,18.51681127]
["bitfinex-derivatives","SOLF0:USTF0",1772480946799,11.95217997,87.557,87.51,21.85917541]
["bitfinex-derivatives","SOLF0:USTF0",1772480947093,11.95217997,87.557,87.52,3.34236414]
["bitfinex-derivatives","SOLF0:USTF0",1772480947292,10.277,87.555,87.52,3.34236414]
["bitfinex-derivatives","SOLF0:USTF0",1772480947491,11.95068236,87.554,87.51,21.85917541]
["bitfinex-derivatives","SOLF0:USTF0",1772480948995,11.92780521,87.537,87.495,18.51681127]
["bitfinex-derivatives","SOLF0:USTF0",1772480949195,11.92780521,87.537,87.5,3.34236414]
["bitfinex-derivatives","SOLF0:USTF0",1772480949497,11.92617102,87.55,87.5,21.85917541]
["bitfinex-derivatives","SOLF0:USTF0",1772480950293,12.13857292,87.549,87.5,21.85917541]
["bitfinex-derivatives","SOLF0:USTF0",1772480950494,12.13857292,87.549,87.5,18.51681127]
["bitfinex-derivatives","SOLF0:USTF0",1772480951299,10.28,87.537,87.5,21.85917541]
["bitfinex-derivatives","SOLF0:USTF0",1772480952589,10.28,87.537,87.5,21.85802223]
["bitfinex-derivatives","SOLF0:USTF0",1772480953691,10.279,87.544,87.5,32.14202223]
["bitfinex-derivatives","SOLF0:USTF0",1772480953901,10.279,87.544,87.501,18.51681127]
["bitfinex-derivatives","SOLF0:USTF0",1772480954702,10.279,87.544,87.504,19.29646421]
["bitfinex-derivatives","SOLF0:USTF0",1772480954903,12.13857292,87.549,87.504,19.29646421]
["bitfinex-derivatives","SOLF0:USTF0",1772480955502,10.277,87.558,87.521,19.29646421]
["bitfinex-derivatives","SOLF0:USTF0",1772480958103,10.276,87.565,87.523,17.96314759]
["bitfinex-derivatives","SOLF0:USTF0",1772480961108,10.276,87.565,87.525,17.96314759]
["bitfinex-derivatives","SOLF0:USTF0",1772480961309,12.12373896,87.573,87.525,17.96314759]
["bitfinex-derivatives","SOLF0:USTF0",1772480962300,10.276,87.571,87.527,17.96314759]
["bitfinex-derivatives","SOLF0:USTF0",1772480962706,3.34121096,87.57,87.527,17.96314759]
["bitfinex-derivatives","SOLF0:USTF0",1772480962905,12.14493411,87.569,87.527,17.96314759]
["bitfinex-derivatives","SOLF0:USTF0",1772480965306,10.276,87.565,87.527,17.96314759]
["bitfinex-derivatives","SOLF0:USTF0",1772480966909,3.34121096,87.57,87.527,17.96314759]
["bitfinex-derivatives","SOLF0:USTF0",1772480967109,12.12128794,87.579,87.527,17.96314759]
["bitfinex-derivatives","SOLF0:USTF0",1772480967311,3.34121096,87.57,87.527,17.96314759]
["bitfinex-derivatives","SOLF0:USTF0",1772480968306,10.276,87.569,87.527,17.96314759]
["bitfinex-derivatives","SOLF0:USTF0",1772480968909,10.277,87.563,87.527,17.96314759]
["bitfinex-derivatives","SOLF0:USTF0",1772480975923,10.57448735,87.596,87.482,20.572]
["bitfinex-derivatives","SOLF0:USTF0",1772480975924,12.1825116,87.558,87.516,17.96314759]
["bitfinex-derivatives","SOLF0:USTF0",1772480976716,12.18153574,87.569,87.524,17.96314759]
["bitfinex-derivatives","SOLF0:USTF0",1772480976916,12.18164857,87.58,87.531,17.96314759]
["bitfinex-derivatives","SOLF0:USTF0",1772480977215,10.57448735,87.6,87.55,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1772480977216,22.45464857,87.592,87.55,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1772480977517,12.18088794,87.607,87.551,17.96314759]
["bitfinex-derivatives","SOLF0:USTF0",1772480977719,12.18088794,87.607,87.55,3.34121096]
["bitfinex-derivatives","SOLF0:USTF0",1772480977720,10.272,87.601,87.554,17.96314759]
["bitfinex-derivatives","SOLF0:USTF0",1772480978819,12.19482443,87.599,87.554,17.96314759]
["bitfinex-derivatives","SOLF0:USTF0",1772480979626,3.34121096,87.61,87.557,17.96314759]
["bitfinex-derivatives","SOLF0:USTF0",1772480980122,15.64438221,87.61,87.557,17.96314759]
["bitfinex-derivatives","SOLF0:USTF0",1772480980420,10.271,87.608,87.557,17.96314759]
["bitfinex-derivatives","SOLF0:USTF0",1772480981620,10.271,87.608,87.561,28.24014759]
["bitfinex-derivatives","SOLF0:USTF0",1772480981922,10.271,87.608,87.562,17.96314759]
["bitfinex-derivatives","SOLF0:USTF0",1772480982512,22.78086563,87.608,87.562,17.96314759]
["bitfinex-derivatives","SOLF0:USTF0",1772480983219,21.34562163,87.663,87.518,20.564]
["bitfinex-derivatives","SOLF0:USTF0",1772480983220,10.27,87.617,87.564,17.96314759]
["bitfinex-derivatives","SOLF0:USTF0",1772480983411,10.27,87.617,87.571,17.96314759]
["bitfinex-derivatives","SOLF0:USTF0",1772480985018,13.61221096,87.61,87.571,17.96314759]
["bitfinex-derivatives","SOLF0:USTF0",1772480985218,12.4635237,87.609,87.558,17.96314759]
["bitfinex-derivatives","SOLF0:USTF0",1772480986425,10.272,87.603,87.558,17.96314759]
["bitfinex-derivatives","SOLF0:USTF0",1772480988521,10.273,87.596,87.558,17.96314759]
["bitfinex-derivatives","SOLF0:USTF0",1772480991730,10.272,87.605,87.558,17.96314759]
["bitfinex-derivatives","SOLF0:USTF0",1772480991930,12.4635237,87.609,87.558,17.96314759]
["bitfinex-derivatives","SOLF0:USTF0",1772480992728,12.4635237,87.609,87.561,18.10229886]
["bitfinex-derivatives","SOLF0:USTF0",1772480993029,12.44297373,87.598,87.541,18.10229886]
["bitfinex-derivatives","SOLF0:USTF0",1772480993230,12.44297373,87.598,87.551,18.10229886]
["bitfinex-derivatives","SOLF0:USTF0",1772480993731,3.34121096,87.61,87.561,18.10229886]
["bitfinex-derivatives","SOLF0:USTF0",1772480994426,12.40246522,87.609,87.561,18.10229886]
["bitfinex-derivatives","SOLF0:USTF0",1772480995327,10.272,87.599,87.561,18.10229886]
["bitfinex-derivatives","SOLF0:USTF0",1772480997728,3.34121096,87.61,87.561,18.10229886]
["bitfinex-derivatives","SOLF0:USTF0",1772480997729,19.48495649,87.717,87.599,18.10229886]
["bitfinex-derivatives","SOLF0:USTF0",1772480998024,19.48495649,87.717,87.58,159.832]
["bitfinex-derivatives","SOLF0:USTF0",1772480998025,3.34121096,87.68,87.62,21.44350982]
["bitfinex-derivatives","SOLF0:USTF0",1772480998224,3.34121096,87.68,87.626,18.10229886]
["bitfinex-derivatives","SOLF0:USTF0",1772480998821,19.48495649,87.669,87.618,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1772480999223,19.48495649,87.669,87.611,18.10229886]
["bitfinex-derivatives","SOLF0:USTF0",1772480999224,3.34121096,87.66,87.627,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1772480999423,19.48495649,87.669,87.627,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1772481000035,19.48495649,87.701,87.641,18.10229886]
["bitfinex-derivatives","SOLF0:USTF0",1772481000232,3.34121096,87.69,87.641,18.10229886]
["bitfinex-derivatives","SOLF0:USTF0",1772481001128,22.82616745,87.69,87.641,18.10229886]
["bitfinex-derivatives","SOLF0:USTF0",1772481001333,180.029,87.752,87.594,18.10229886]
["bitfinex-derivatives","SOLF0:USTF0",1772481001334,22.82616745,87.65,87.594,18.10229886]
["bitfinex-derivatives","SOLF0:USTF0",1772481001738,3.34121096,87.64,87.594,18.10229886]
["bitfinex-derivatives","SOLF0:USTF0",1772481002136,19.48495649,87.629,87.559,18.10229886]
["bitfinex-derivatives","SOLF0:USTF0",1772481002331,22.82616745,87.62,87.561,18.10229886]
["bitfinex-derivatives","SOLF0:USTF0",1772481003335,22.82616745,87.62,87.571,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1772481003734,22.82616745,87.62,87.571,28.37829886]
["bitfinex-derivatives","SOLF0:USTF0",1772481004950,3.34121096,87.6,87.561,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1772481005144,3.34121096,87.6,87.55,18.10229886]
["bitfinex-derivatives","SOLF0:USTF0",1772481005344,3.34121096,87.62,87.561,18.10229886]
["bitfinex-derivatives","SOLF0:USTF0",1772481005543,19.48495649,87.624,87.58,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1772481006243,19.48495649,87.624,87.58,28.37629886]
["bitfinex-derivatives","SOLF0:USTF0",1772481013259,3.33601259,87.59,87.545,18.10229886]
["bitfinex-derivatives","SOLF0:USTF0",1772481013463,22.82096908,87.6,87.545,18.10229886]
["bitfinex-derivatives","SOLF0:USTF0",1772481013858,22.82096908,87.6,87.558,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1772481015662,22.82096908,87.6,87.527,14.07302794]
["bitfinex-derivatives","SOLF0:USTF0",1772481015663,3.33601259,87.58,87.531,18.95633732]
["bitfinex-derivatives","SOLF0:USTF0",1772481015863,21.57729269,87.58,87.531,18.95633732]
["bitfinex-derivatives","SOLF0:USTF0",1772481016159,3.33601259,87.59,87.553,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1772481016361,18.2412801,87.597,87.553,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1772481018657,18.2412801,87.597,87.529,10.53834822]
["bitfinex-derivatives","SOLF0:USTF0",1772481018658,18.2412801,87.597,87.53,10.53834822]
["bitfinex-derivatives","SOLF0:USTF0",1772481018858,3.33601259,87.57,87.525,19.39630014]
["bitfinex-derivatives","SOLF0:USTF0",1772481019060,17.90225373,87.58,87.525,19.39630014]
["bitfinex-derivatives","SOLF0:USTF0",1772481019270,17.90225373,87.596,87.541,19.39630014]
["bitfinex-derivatives","SOLF0:USTF0",1772481019564,3.33601259,87.6,87.494,159.988]
["bitfinex-derivatives","SOLF0:USTF0",1772481019565,10.271,87.608,87.556,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1772481020157,28.17325373,87.608,87.556,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1772481020560,31.51026632,87.6,87.555,19.39630014]
["bitfinex-derivatives","SOLF0:USTF0",1772481022869,17.90225373,87.6,87.556,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1772481023667,21.23826632,87.6,87.556,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1772481024269,17.90225373,87.589,87.531,19.39630014]
["bitfinex-derivatives","SOLF0:USTF0",1772481024768,3.33601259,87.6,87.541,19.39630014]
["bitfinex-derivatives","SOLF0:USTF0",1772481025066,20.534,87.647,87.561,19.39630014]
["bitfinex-derivatives","SOLF0:USTF0",1772481025067,3.33601259,87.61,87.561,19.39630014]
["bitfinex-derivatives","SOLF0:USTF0",1772481026170,3.33601259,87.61,87.511,21.10954192]
["bitfinex-derivatives","SOLF0:USTF0",1772481026171,17.90225373,87.618,87.571,19.39630014]
["bitfinex-derivatives","SOLF0:USTF0",1772481027266,10.27,87.62,87.574,19.39630014]
["bitfinex-derivatives","SOLF0:USTF0",1772481027468,17.90225373,87.619,87.566,19.39630014]
["bitfinex-derivatives","SOLF0:USTF0",1772481028372,10.27,87.616,87.566,19.39630014]
["bitfinex-derivatives","SOLF0:USTF0",1772481028571,10.27,87.616,87.571,19.39630014]
["bitfinex-derivatives","SOLF0:USTF0",1772481028968,10.27,87.616,87.532,21.10954192]
["bitfinex-derivatives","SOLF0:USTF0",1772481028969,17.90225373,87.638,87.581,19.39630014]
["bitfinex-derivatives","SOLF0:USTF0",1772481030373,10.269,87.629,87.581,19.39630014]
["bitfinex-derivatives","SOLF0:USTF0",1772481031872,10.27,87.622,87.581,19.39630014]
["bitfinex-derivatives","SOLF0:USTF0",1772481032071,31.949,87.669,87.566,19.39630014]
["bitfinex-derivatives","SOLF0:USTF0",1772481032072,17.90225373,87.619,87.566,19.39630014]
["bitfinex-derivatives","SOLF0:USTF0",1772481032472,17.90225373,87.619,87.568,19.39630014]
["bitfinex-derivatives","SOLF0:USTF0",1772481032773,17.90225373,87.619,87.571,19.39630014]
["bitfinex-derivatives","SOLF0:USTF0",1772481033166,17.90225373,87.639,87.58,22.73231273]
["bitfinex-derivatives","SOLF0:USTF0",1772481033764,10.27,87.622,87.58,22.73231273]
["bitfinex-derivatives","SOLF0:USTF0",1772481034276,10.27,87.622,87.58,19.39630014]
["bitfinex-derivatives","SOLF0:USTF0",1772481034775,10.27,87.615,87.565,19.39630014]
["bitfinex-derivatives","SOLF0:USTF0",1772481034974,17.90225373,87.614,87.565,19.39630014]
["bitfinex-derivatives","SOLF0:USTF0",1772481036269,10.271,87.612,87.565,29.67230014]
["bitfinex-derivatives","SOLF0:USTF0",1772481036675,10.271,87.612,87.565,19.39630014]
["bitfinex-derivatives","SOLF0:USTF0",1772481037575,2.89651311,87.614,87.571,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1772481038371,10.271,87.612,87.571,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1772481039275,3.33601259,87.61,87.551,19.39630014]
["bitfinex-derivatives","SOLF0:USTF0",1772481039469,11.36963155,87.609,87.551,19.39630014]
["bitfinex-derivatives","SOLF0:USTF0",1772481039769,10.272,87.606,87.562,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1772481040274,11.36963155,87.609,87.56,3.33601259]
["bitfinex-derivatives","SOLF0:USTF0",1772481040477,10.272,87.598,87.56,33.00931273]
["bitfinex-derivatives","SOLF0:USTF0",1772481040775,11.36963155,87.609,87.561,19.39630014]
["bitfinex-derivatives","SOLF0:USTF0",1772481042270,10.272,87.605,87.562,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1772481042678,11.36963155,87.609,87.561,19.39630014]
["bitfinex-derivatives","SOLF0:USTF0",1772481043073,10.272,87.599,87.562,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1772481045177,10.272,87.606,87.564,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1772481046467,10.272,87.606,87.56,3.33601259]
["bitfinex-derivatives","SOLF0:USTF0",1772481046468,20.537,87.633,87.555,19.39630014]
["bitfinex-derivatives","SOLF0:USTF0",1772481046674,10.82826863,87.619,87.555,19.39630014]
["bitfinex-derivatives","SOLF0:USTF0",1772481047469,10.82826863,87.619,87.559,10.53834822]
["bitfinex-derivatives","SOLF0:USTF0",1772481047669,10.272,87.605,87.564,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1772481049773,10.272,87.605,87.564,28.03328796]
["bitfinex-derivatives","SOLF0:USTF0",1772481050079,10.271,87.612,87.571,17.75728796]
["bitfinex-derivatives","SOLF0:USTF0",1772481051281,10.271,87.612,87.575,28.03228796]
["bitfinex-derivatives","SOLF0:USTF0",1772481052281,3.33601259,87.63,87.575,17.75728796]
["bitfinex-derivatives","SOLF0:USTF0",1772481052282,10.4807263,87.629,87.575,17.75728796]
["bitfinex-derivatives","SOLF0:USTF0",1772481052471,10.42298312,87.619,87.575,17.75728796]
["bitfinex-derivatives","SOLF0:USTF0",1772481053177,10.271,87.606,87.575,17.75728796]
["bitfinex-derivatives","SOLF0:USTF0",1772481053482,3.33601259,87.63,87.581,17.75728796]
["bitfinex-derivatives","SOLF0:USTF0",1772481053781,10.36994688,87.629,87.581,17.75728796]
["bitfinex-derivatives","SOLF0:USTF0",1772481054179,10.27,87.621,87.584,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1772481054481,10.27,87.621,87.585,17.75728796]
["bitfinex-derivatives","SOLF0:USTF0",1772481058582,10.27,87.616,87.585,17.75728796]
["bitfinex-derivatives","SOLF0:USTF0",1772481058885,10.36994688,87.629,87.585,17.75728796]
["bitfinex-derivatives","SOLF0:USTF0",1772481059384,10.36994688,87.629,87.587,17.75728796]
["bitfinex-derivatives","SOLF0:USTF0",1772481059685,10.71749551,87.643,87.601,17.75728796]
["bitfinex-derivatives","SOLF0:USTF0",1772481061181,10.267,87.641,87.602,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1772481061475,10.267,87.641,87.602,28.02928796]
["bitfinex-derivatives","SOLF0:USTF0",1772481061682,10.267,87.641,87.603,17.75728796]
["bitfinex-derivatives","SOLF0:USTF0",1772481061874,3.33601259,87.64,87.603,17.75728796]
["bitfinex-derivatives","SOLF0:USTF0",1772481062080,10.84078414,87.639,87.587,17.75728796]
["bitfinex-derivatives","SOLF0:USTF0",1772481062278,10.84078414,87.629,87.58,10.53834822]
["bitfinex-derivatives","SOLF0:USTF0",1772481062581,10.84078414,87.629,87.574,17.75728796]
["bitfinex-derivatives","SOLF0:USTF0",1772481062582,10.78914259,87.619,87.574,17.75728796]
["bitfinex-derivatives","SOLF0:USTF0",1772481066283,10.271,87.606,87.574,17.75728796]
["bitfinex-derivatives","SOLF0:USTF0",1772481066786,10.271,87.613,87.574,17.75728796]
["bitfinex-derivatives","SOLF0:USTF0",1772481069581,8.32895394,87.613,87.574,17.75728796]
["bitfinex-derivatives","SOLF0:USTF0",1772481069986,10.271,87.607,87.574,17.75728796]
["bitfinex-derivatives","SOLF0:USTF0",1772481071390,5.271,87.607,87.574,17.75728796]
["bitfinex-derivatives","SOLF0:USTF0",1772481072085,10.52281994,87.606,87.563,10.53834822]
["bitfinex-derivatives","SOLF0:USTF0",1772481072285,10.52281994,87.594,87.548,17.75728796]
["bitfinex-derivatives","SOLF0:USTF0",1772481072490,10.47688629,87.579,87.545,0.00034822]
["bitfinex-derivatives","SOLF0:USTF0",1772481072685,10.47688629,87.579,87.531,17.75728796]
["bitfinex-derivatives","SOLF0:USTF0",1772481072887,10.276,87.571,87.533,17.75728796]
["bitfinex-derivatives","SOLF0:USTF0",1772481073187,3.33915213,87.59,87.533,17.75728796]
["bitfinex-derivatives","SOLF0:USTF0",1772481073387,3.33915213,87.59,87.467,160.039]
["bitfinex-derivatives","SOLF0:USTF0",1772481073388,3.33915213,87.59,87.541,17.75728796]
["bitfinex-derivatives","SOLF0:USTF0",1772481073586,10.274,87.586,87.544,17.75728796]
["bitfinex-derivatives","SOLF0:USTF0",1772481073888,10.274,87.586,87.551,17.75728796]
["bitfinex-derivatives","SOLF0:USTF0",1772481074483,10.43360372,87.605,87.551,17.75728796]
["bitfinex-derivatives","SOLF0:USTF0",1772481074784,3.33915213,87.63,87.581,16.99129324]
["bitfinex-derivatives","SOLF0:USTF0",1772481075380,13.68044735,87.63,87.581,16.99129324]
["bitfinex-derivatives","SOLF0:USTF0",1772481076286,10.27,87.622,87.581,16.99129324]
["bitfinex-derivatives","SOLF0:USTF0",1772481078289,20.61029522,87.63,87.583,18.39580923]
["bitfinex-derivatives","SOLF0:USTF0",1772481078489,10.34129522,87.63,87.583,18.39580923]
["bitfinex-derivatives","SOLF0:USTF0",1772481078697,10.03495664,87.629,87.583,18.39580923]
["bitfinex-derivatives","SOLF0:USTF0",1772481080290,10.03495664,87.629,87.57,3.33915213]
["bitfinex-derivatives","SOLF0:USTF0",1772481080291,10.27,87.617,87.571,18.39580923]
["bitfinex-derivatives","SOLF0:USTF0",1772481080989,10.27,87.617,87.573,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1772481081295,10.27,87.617,87.574,18.39580923]
["bitfinex-derivatives","SOLF0:USTF0",1772481082097,10.271,87.61,87.574,18.39580923]
["bitfinex-derivatives","SOLF0:USTF0",1772481083490,9.85645062,87.609,87.559,18.39580923]
["bitfinex-derivatives","SOLF0:USTF0",1772481083695,9.85645062,87.609,87.561,18.39580923]
["bitfinex-derivatives","SOLF0:USTF0",1772481083893,9.85645062,87.619,87.561,18.39580923]
["bitfinex-derivatives","SOLF0:USTF0",1772481084094,10.271,87.608,87.568,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1772481084897,10.271,87.608,87.562,18.39580923]
["bitfinex-derivatives","SOLF0:USTF0",1772481085091,10.272,87.602,87.562,18.39580923]
["bitfinex-derivatives","SOLF0:USTF0",1772481085295,3.33915213,87.61,87.562,18.39580923]
["bitfinex-derivatives","SOLF0:USTF0",1772481085497,9.85645062,87.619,87.562,18.39580923]
["bitfinex-derivatives","SOLF0:USTF0",1772481086297,10.271,87.609,87.565,18.39580923]
["bitfinex-derivatives","SOLF0:USTF0",1772481088196,9.85645062,87.619,87.565,18.39580923]
["bitfinex-derivatives","SOLF0:USTF0",1772481088503,9.80845351,87.609,87.565,18.39580923]
["bitfinex-derivatives","SOLF0:USTF0",1772481088702,10.273,87.597,87.565,18.39580923]
["bitfinex-derivatives","SOLF0:USTF0",1772481089103,9.80845351,87.609,87.565,18.39580923]
["bitfinex-derivatives","SOLF0:USTF0",1772481089903,3.33915213,87.62,87.571,18.39580923]
["bitfinex-derivatives","SOLF0:USTF0",1772481090900,10.271,87.613,87.573,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1772481091100,10.271,87.613,87.574,18.39580923]
["bitfinex-derivatives","SOLF0:USTF0",1772481091703,10.271,87.613,87.557,14.07302794]
["bitfinex-derivatives","SOLF0:USTF0",1772481091704,3.33915213,87.63,87.576,18.39580923]
["bitfinex-derivatives","SOLF0:USTF0",1772481091896,3.33915213,87.65,87.591,18.39580923]
["bitfinex-derivatives","SOLF0:USTF0",1772481092101,9.3726475,87.649,87.591,18.39580923]
["bitfinex-derivatives","SOLF0:USTF0",1772481092403,10.268,87.636,87.591,18.39580923]
["bitfinex-derivatives","SOLF0:USTF0",1772481093199,10.269,87.63,87.591,18.39580923]
["bitfinex-derivatives","SOLF0:USTF0",1772481095602,10.268,87.639,87.591,18.39580923]
["bitfinex-derivatives","SOLF0:USTF0",1772481097196,10.268,87.639,87.599,28.66780923]
["bitfinex-derivatives","SOLF0:USTF0",1772481098806,10.268,87.639,87.602,18.39580923]
["bitfinex-derivatives","SOLF0:USTF0",1772481099613,10.267,87.647,87.604,18.39580923]
["bitfinex-derivatives","SOLF0:USTF0",1772481099808,3.33915213,87.66,87.604,18.39580923]
["bitfinex-derivatives","SOLF0:USTF0",1772481100009,9.17868096,87.667,87.611,18.39580923]
["bitfinex-derivatives","SOLF0:USTF0",1772481100204,10.266,87.657,87.613,18.39580923]
["bitfinex-derivatives","SOLF0:USTF0",1772481100408,9.17868096,87.667,87.621,18.39580923]
["bitfinex-derivatives","SOLF0:USTF0",1772481101009,3.33915213,87.66,87.607,18.39580923]
["bitfinex-derivatives","SOLF0:USTF0",1772481101215,9.09425764,87.659,87.607,18.39580923]
["bitfinex-derivatives","SOLF0:USTF0",1772481102214,10.266,87.652,87.609,18.39580923]
["bitfinex-derivatives","SOLF0:USTF0",1772481102915,10.267,87.646,87.609,18.39580923]
["bitfinex-derivatives","SOLF0:USTF0",1772481106508,10.266,87.656,87.611,18.39580923]
["bitfinex-derivatives","SOLF0:USTF0",1772481107514,10.266,87.656,87.613,16.84455588]
["bitfinex-derivatives","SOLF0:USTF0",1772481107818,10.266,87.656,87.621,16.84455588]
["bitfinex-derivatives","SOLF0:USTF0",1772481108219,10.265,87.663,87.621,16.84455588]
["bitfinex-derivatives","SOLF0:USTF0",1772481108416,8.699707,87.697,87.631,16.84455588]
["bitfinex-derivatives","SOLF0:USTF0",1772481108719,8.699707,87.689,87.631,16.84455588]
["bitfinex-derivatives","SOLF0:USTF0",1772481108919,8.699707,87.689,87.635,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1772481108920,10.263,87.677,87.635,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1772481109116,10.263,87.677,87.636,16.84455588]
["bitfinex-derivatives","SOLF0:USTF0",1772481109524,10.264,87.669,87.636,16.84455588]
["bitfinex-derivatives","SOLF0:USTF0",1772481109720,3.33915213,87.66,87.62,16.84455588]
["bitfinex-derivatives","SOLF0:USTF0",1772481111322,10.266,87.655,87.62,16.84455588]
["bitfinex-derivatives","SOLF0:USTF0",1772481113321,13.60715213,87.64,87.602,16.84455588]
["bitfinex-derivatives","SOLF0:USTF0",1772481116522,10.268,87.64,87.602,16.84455588]
["bitfinex-derivatives","SOLF0:USTF0",1772481118717,10.268,87.634,87.602,16.84455588]
["bitfinex-derivatives","SOLF0:USTF0",1772481119524,10.269,87.628,87.602,16.84455588]
["bitfinex-derivatives","SOLF0:USTF0",1772481121021,10.269,87.628,87.588,27.11755588]
["bitfinex-derivatives","SOLF0:USTF0",1772481122025,10.269,87.628,87.589,16.84455588]
["bitfinex-derivatives","SOLF0:USTF0",1772481123022,10.269,87.628,87.59,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1772481123829,10.269,87.628,87.59,27.11755588]
["bitfinex-derivatives","SOLF0:USTF0",1772481124028,7.78178065,87.659,87.601,16.84455588]
["bitfinex-derivatives","SOLF0:USTF0",1772481124729,7.78178065,87.659,87.611,16.84455588]
["bitfinex-derivatives","SOLF0:USTF0",1772481126226,10.266,87.652,87.615,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1772481126426,10.266,87.652,87.616,16.84455588]
["bitfinex-derivatives","SOLF0:USTF0",1772481126627,7.78178065,87.659,87.616,16.84455588]
["bitfinex-derivatives","SOLF0:USTF0",1772481127129,3.33915213,87.65,87.616,16.84455588]
["bitfinex-derivatives","SOLF0:USTF0",1772481127333,7.5766992,87.649,87.602,16.84455588]
["bitfinex-derivatives","SOLF0:USTF0",1772481127527,3.33915213,87.64,87.602,16.84455588]
["bitfinex-derivatives","SOLF0:USTF0",1772481128229,10.268,87.634,87.602,16.84455588]
["bitfinex-derivatives","SOLF0:USTF0",1772481128429,7.53348255,87.639,87.581,16.84455588]
["bitfinex-derivatives","SOLF0:USTF0",1772481128632,3.33915213,87.63,87.581,16.84455588]
["bitfinex-derivatives","SOLF0:USTF0",1772481129426,7.53348255,87.639,87.581,16.84455588]
["bitfinex-derivatives","SOLF0:USTF0",1772481130225,10.269,87.628,87.589,16.84455588]
["bitfinex-derivatives","SOLF0:USTF0",1772481131633,10.27,87.615,87.575,16.84455588]
["bitfinex-derivatives","SOLF0:USTF0",1772481132532,10.27,87.615,87.577,16.84455588]
["bitfinex-derivatives","SOLF0:USTF0",1772481133123,10.27,87.615,87.577,27.31759527]
["bitfinex-derivatives","SOLF0:USTF0",1772481133325,10.27,87.615,87.578,10.47303939]
["bitfinex-derivatives","SOLF0:USTF0",1772481133528,10.27,87.615,87.577,27.31759527]
["bitfinex-derivatives","SOLF0:USTF0",1772481133926,10.27,87.615,87.578,10.47303939]
["bitfinex-derivatives","SOLF0:USTF0",1772481134129,10.27,87.615,87.579,10.47303939]
["bitfinex-derivatives","SOLF0:USTF0",1772481135133,10.27,87.615,87.58,10.47303939]
["bitfinex-derivatives","SOLF0:USTF0",1772481135535,10.271,87.61,87.579,10.47303939]
["bitfinex-derivatives","SOLF0:USTF0",1772481135736,10.271,87.61,87.577,16.84455588]
["bitfinex-derivatives","SOLF0:USTF0",1772481136632,10.272,87.602,87.566,10.47303939]
["bitfinex-derivatives","SOLF0:USTF0",1772481136829,7.18025078,87.589,87.544,16.83686376]
["bitfinex-derivatives","SOLF0:USTF0",1772481137034,3.33588811,87.58,87.544,16.83686376]
["bitfinex-derivatives","SOLF0:USTF0",1772481138237,13.61088811,87.58,87.544,16.83686376]
["bitfinex-derivatives","SOLF0:USTF0",1772481138436,13.61088811,87.58,87.529,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772481138437,7.18622379,87.579,87.521,16.40173727]
["bitfinex-derivatives","SOLF0:USTF0",1772481139230,10.275,87.573,87.529,16.40173727]
["bitfinex-derivatives","SOLF0:USTF0",1772481139837,3.33588811,87.59,87.541,16.40173727]
["bitfinex-derivatives","SOLF0:USTF0",1772481140438,7.15510003,87.599,87.541,16.40173727]
["bitfinex-derivatives","SOLF0:USTF0",1772481141136,3.33588811,87.59,87.541,16.40173727]
["bitfinex-derivatives","SOLF0:USTF0",1772481141442,10.273,87.59,87.544,16.40173727]
["bitfinex-derivatives","SOLF0:USTF0",1772481144743,10.273,87.59,87.479,21.10954192]
["bitfinex-derivatives","SOLF0:USTF0",1772481144744,15.70511043,87.664,87.605,16.40173727]
["bitfinex-derivatives","SOLF0:USTF0",1772481145040,3.33588811,87.71,87.642,16.40173727]
["bitfinex-derivatives","SOLF0:USTF0",1772481145339,3.33588811,87.72,87.661,16.40173727]
["bitfinex-derivatives","SOLF0:USTF0",1772481145545,3.33588811,87.72,87.66,3.33588811]
["bitfinex-derivatives","SOLF0:USTF0",1772481145731,5.13910364,87.749,87.67,3.33588811]
["bitfinex-derivatives","SOLF0:USTF0",1772481145934,14.12428047,87.817,87.72,3.33588811]
["bitfinex-derivatives","SOLF0:USTF0",1772481146131,5.13915502,87.769,87.741,16.40173727]
["bitfinex-derivatives","SOLF0:USTF0",1772481146339,34.3,87.859,87.751,16.40173727]
["bitfinex-derivatives","SOLF0:USTF0",1772481146340,159.325,87.859,87.751,16.40173727]
["bitfinex-derivatives","SOLF0:USTF0",1772481146638,5.13915502,87.819,87.73,8.90172365]
["bitfinex-derivatives","SOLF0:USTF0",1772481146835,5.13915502,87.819,87.751,16.40173727]
["bitfinex-derivatives","SOLF0:USTF0",1772481147037,15.70511043,87.839,87.751,16.40173727]
["bitfinex-derivatives","SOLF0:USTF0",1772481147238,15.70511043,87.848,87.751,16.40173727]
["bitfinex-derivatives","SOLF0:USTF0",1772481147536,15.70511043,87.819,87.731,16.40173727]
["bitfinex-derivatives","SOLF0:USTF0",1772481148035,15.70511043,87.799,87.701,16.40173727]
["bitfinex-derivatives","SOLF0:USTF0",1772481148236,15.70511043,87.799,87.674,159.661]
["bitfinex-derivatives","SOLF0:USTF0",1772481148237,15.70511043,87.779,87.673,16.40173727]
["bitfinex-derivatives","SOLF0:USTF0",1772481148436,15.70511043,87.759,87.673,16.40173727]
["bitfinex-derivatives","SOLF0:USTF0",1772481148632,8.90172365,87.75,87.673,16.40173727]
["bitfinex-derivatives","SOLF0:USTF0",1772481149038,15.70511043,87.759,87.676,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1772481149235,15.70511043,87.759,87.677,16.40173727]
["bitfinex-derivatives","SOLF0:USTF0",1772481149437,8.90172365,87.78,87.687,16.40173727]
["bitfinex-derivatives","SOLF0:USTF0",1772481149643,15.70511043,87.779,87.695,16.40173727]
["bitfinex-derivatives","SOLF0:USTF0",1772481149942,8.90172365,87.76,87.695,16.40173727]
["bitfinex-derivatives","SOLF0:USTF0",1772481150841,6.92172365,87.76,87.695,16.40173727]
["bitfinex-derivatives","SOLF0:USTF0",1772481151138,15.70511043,87.759,87.67,16.40173727]
["bitfinex-derivatives","SOLF0:USTF0",1772481152348,15.70511043,87.759,87.673,16.40173727]
["bitfinex-derivatives","SOLF0:USTF0",1772481153044,15.70511043,87.759,87.661,159.685]
["bitfinex-derivatives","SOLF0:USTF0",1772481153045,15.70511043,87.779,87.695,16.40173727]
["bitfinex-derivatives","SOLF0:USTF0",1772481153239,8.90172365,87.78,87.695,16.40173727]
["bitfinex-derivatives","SOLF0:USTF0",1772481153744,8.90172365,87.78,87.715,16.40173727]
["bitfinex-derivatives","SOLF0:USTF0",1772481154041,15.70511043,87.819,87.723,16.40173727]
["bitfinex-derivatives","SOLF0:USTF0",1772481154346,15.70511043,87.819,87.739,16.40173727]
["bitfinex-derivatives","SOLF0:USTF0",1772481154941,15.70511043,87.819,87.741,16.40173727]
["bitfinex-derivatives","SOLF0:USTF0",1772481155644,15.70511043,87.819,87.743,16.40173727]
["bitfinex-derivatives","SOLF0:USTF0",1772481158648,15.70511043,87.819,87.744,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1772481159049,15.70511043,87.819,87.745,16.40173727]
["bitfinex-derivatives","SOLF0:USTF0",1772481160247,15.70511043,87.819,87.746,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1772481161152,15.70511043,87.799,87.732,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1772481161646,15.70511043,87.799,87.71,16.40173727]
["bitfinex-derivatives","SOLF0:USTF0",1772481161852,15.70511043,87.759,87.681,16.40173727]
["bitfinex-derivatives","SOLF0:USTF0",1772481162344,15.70511043,87.759,87.693,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1772481162952,15.70511043,87.755,87.693,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1772481163146,15.70511043,87.755,87.704,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1772481163852,15.70511043,87.755,87.681,16.40173727]
["bitfinex-derivatives","SOLF0:USTF0",1772481165353,15.70511043,87.755,87.695,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1772481166859,15.70511043,87.739,87.651,16.40173727]
["bitfinex-derivatives","SOLF0:USTF0",1772481167353,15.70511043,87.739,87.681,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1772481167758,15.70511043,87.739,87.669,16.40173727]
["bitfinex-derivatives","SOLF0:USTF0",1772481168154,15.70511043,87.739,87.691,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1772481168354,16.50284776,87.759,87.691,26.93340615]
["bitfinex-derivatives","SOLF0:USTF0",1772481168753,10.254,87.758,87.691,26.93340615]
["bitfinex-derivatives","SOLF0:USTF0",1772481168956,16.50284776,87.757,87.691,26.93340615]
["bitfinex-derivatives","SOLF0:USTF0",1772481169859,16.50284776,87.757,87.701,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1772481170757,16.50284776,87.757,87.702,16.67240615]
["bitfinex-derivatives","SOLF0:USTF0",1772481172353,16.50284776,87.757,87.704,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1772481173454,16.50284776,87.757,87.691,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1772481173857,16.50284776,87.757,87.686,16.67240615]
["bitfinex-derivatives","SOLF0:USTF0",1772481174256,16.50284776,87.746,87.686,16.67240615]
["bitfinex-derivatives","SOLF0:USTF0",1772481175054,10.256,87.735,87.686,16.67240615]
["bitfinex-derivatives","SOLF0:USTF0",1772481175358,16.50284776,87.746,87.686,16.67240615]
["bitfinex-derivatives","SOLF0:USTF0",1772481176360,16.50284776,87.743,87.687,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1772481177161,16.50284776,87.731,87.679,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1772481177362,16.50284776,87.731,87.679,16.67240615]
["bitfinex-derivatives","SOLF0:USTF0",1772481177958,16.50284776,87.731,87.663,16.67240615]
["bitfinex-derivatives","SOLF0:USTF0",1772481178559,16.50284776,87.731,87.675,16.67240615]
["bitfinex-derivatives","SOLF0:USTF0",1772481179463,10.256,87.739,87.675,16.67240615]
["bitfinex-derivatives","SOLF0:USTF0",1772481179665,10.256,87.739,87.627,159.746]
["bitfinex-derivatives","SOLF0:USTF0",1772481179666,10.254,87.755,87.708,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1772481180264,25.40457141,87.78,87.717,16.67240615]
["bitfinex-derivatives","SOLF0:USTF0",1772481180468,16.50284776,87.779,87.717,16.67240615]
["bitfinex-derivatives","SOLF0:USTF0",1772481180965,10.252,87.77,87.717,16.67240615]
["bitfinex-derivatives","SOLF0:USTF0",1772481181764,10.253,87.763,87.717,16.67240615]
["bitfinex-derivatives","SOLF0:USTF0",1772481181970,10.253,87.763,87.712,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1772481181971,16.50284776,87.762,87.712,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1772481182166,16.50284776,87.762,87.67,8.90172365]
["bitfinex-derivatives","SOLF0:USTF0",1772481182167,16.50284776,87.762,87.713,16.67240615]
["bitfinex-derivatives","SOLF0:USTF0",1772481183171,16.50284776,87.799,87.724,16.67240615]
["bitfinex-derivatives","SOLF0:USTF0",1772481183658,10.248,87.809,87.761,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1772481184063,16.50284776,87.815,87.762,16.67240615]
["bitfinex-derivatives","SOLF0:USTF0",1772481184259,16.50284776,87.815,87.747,16.67240615]
["bitfinex-derivatives","SOLF0:USTF0",1772481184969,16.50284776,87.799,87.738,489.22371741]
["bitfinex-derivatives","SOLF0:USTF0",1772481185671,16.50284776,87.799,87.739,16.67240615]
["bitfinex-derivatives","SOLF0:USTF0",1772481186167,16.50284776,87.816,87.741,16.67240615]
["bitfinex-derivatives","SOLF0:USTF0",1772481186366,16.50284776,87.839,87.741,16.67240615]
["bitfinex-derivatives","SOLF0:USTF0",1772481187268,16.50284776,87.815,87.739,16.67240615]
["bitfinex-derivatives","SOLF0:USTF0",1772481188265,16.50284776,87.815,87.747,16.67240615]
["bitfinex-derivatives","SOLF0:USTF0",1772481188673,16.50284776,87.815,87.738,489.22371741]
["bitfinex-derivatives","SOLF0:USTF0",1772481188971,16.50284776,87.815,87.749,16.67240615]
["bitfinex-derivatives","SOLF0:USTF0",1772481189969,10.25,87.79,87.749,16.67240615]
["bitfinex-derivatives","SOLF0:USTF0",1772481190675,10.252,87.773,87.738,489.22371741]
["bitfinex-derivatives","SOLF0:USTF0",1772481191173,10.253,87.765,87.738,489.22371741]
["bitfinex-derivatives","SOLF0:USTF0",1772481191369,16.50284776,87.79,87.738,489.22371741]
["bitfinex-derivatives","SOLF0:USTF0",1772481191972,16.50284776,87.79,87.738,453.34471741]
["bitfinex-derivatives","SOLF0:USTF0",1772481192173,16.50284776,87.79,87.738,418.64171741]
["bitfinex-derivatives","SOLF0:USTF0",1772481192971,16.50284776,87.79,87.714,16.67240615]
["bitfinex-derivatives","SOLF0:USTF0",1772481194276,159.389,87.824,87.714,16.67240615]
["bitfinex-derivatives","SOLF0:USTF0",1772481194277,16.50284776,87.775,87.714,16.67240615]
["bitfinex-derivatives","SOLF0:USTF0",1772481197275,16.50284776,87.775,87.716,15.89224764]
["bitfinex-derivatives","SOLF0:USTF0",1772481200176,10.252,87.769,87.718,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1772481200781,10.252,87.769,87.719,16.87514527]
["bitfinex-derivatives","SOLF0:USTF0",1772481202279,16.50284776,87.775,87.719,16.87514527]
["bitfinex-derivatives","SOLF0:USTF0",1772481202485,16.50284776,87.775,87.685,16.87514527]
["bitfinex-derivatives","SOLF0:USTF0",1772481204183,10.255,87.748,87.7,16.87514527]
["bitfinex-derivatives","SOLF0:USTF0",1772481204790,16.8186418,87.759,87.7,16.87514527]
["bitfinex-derivatives","SOLF0:USTF0",1772481204791,10.256,87.739,87.7,16.87514527]
["bitfinex-derivatives","SOLF0:USTF0",1772481205086,10.256,87.739,87.658,34.44753694]
["bitfinex-derivatives","SOLF0:USTF0",1772481205087,16.8186418,87.739,87.663,16.87514527]
["bitfinex-derivatives","SOLF0:USTF0",1772481205779,16.8186418,87.721,87.663,16.87514527]
["bitfinex-derivatives","SOLF0:USTF0",1772481206288,16.8186418,87.719,87.637,16.87514527]
["bitfinex-derivatives","SOLF0:USTF0",1772481206586,10.261,87.7,87.64,16.87514527]
["bitfinex-derivatives","SOLF0:USTF0",1772481207193,10.261,87.692,87.64,16.87514527]
["bitfinex-derivatives","SOLF0:USTF0",1772481209192,10.261,87.692,87.642,16.87514527]
["bitfinex-derivatives","SOLF0:USTF0",1772481210593,10.26,87.702,87.645,16.87514527]
["bitfinex-derivatives","SOLF0:USTF0",1772481211197,10.261,87.695,87.647,16.87514527]
["bitfinex-derivatives","SOLF0:USTF0",1772481211393,27.0796418,87.695,87.647,16.87514527]
["bitfinex-derivatives","SOLF0:USTF0",1772481212498,27.0796418,87.695,87.649,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1772481215791,16.8186418,87.734,87.65,16.87514527]
["bitfinex-derivatives","SOLF0:USTF0",1772481215999,16.8186418,87.734,87.651,16.87514527]
["bitfinex-derivatives","SOLF0:USTF0",1772481216396,16.8186418,87.734,87.675,16.87514527]
["bitfinex-derivatives","SOLF0:USTF0",1772481216990,16.8186418,87.734,87.689,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1772481217596,10.257,87.733,87.682,16.87514527]
["bitfinex-derivatives","SOLF0:USTF0",1772481218598,10.257,87.726,87.682,16.87514527]
["bitfinex-derivatives","SOLF0:USTF0",1772481220092,10.258,87.719,87.672,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1772481221401,10.258,87.719,87.676,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1772481221602,10.26,87.705,87.673,16.87514527]
["bitfinex-derivatives","SOLF0:USTF0",1772481221802,16.8186418,87.72,87.673,16.87514527]
["bitfinex-derivatives","SOLF0:USTF0",1772481222304,16.8186418,87.72,87.674,16.87514527]
["bitfinex-derivatives","SOLF0:USTF0",1772481222996,8.9101209,87.74,87.674,16.87514527]
["bitfinex-derivatives","SOLF0:USTF0",1772481223198,20.507,87.761,87.674,16.87514527]
["bitfinex-derivatives","SOLF0:USTF0",1772481223199,10.257,87.728,87.674,16.87514527]
["bitfinex-derivatives","SOLF0:USTF0",1772481223700,16.8186418,87.739,87.674,16.87514527]
["bitfinex-derivatives","SOLF0:USTF0",1772481225203,10.257,87.729,87.685,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1772481227304,16.8186418,87.722,87.674,16.87514527]
["bitfinex-derivatives","SOLF0:USTF0",1772481229307,10.259,87.713,87.674,16.87514527]
["bitfinex-derivatives","SOLF0:USTF0",1772481229502,16.8186418,87.722,87.674,16.87514527]
["bitfinex-derivatives","SOLF0:USTF0",1772481229707,16.8598904,87.719,87.634,16.23618843]
["bitfinex-derivatives","SOLF0:USTF0",1772481229905,10.261,87.695,87.65,16.23618843]
["bitfinex-derivatives","SOLF0:USTF0",1772481232208,10.262,87.688,87.65,16.23618843]
["bitfinex-derivatives","SOLF0:USTF0",1772481232405,16.8598904,87.723,87.652,16.23618843]
["bitfinex-derivatives","SOLF0:USTF0",1772481233207,10.26,87.707,87.663,16.23618843]
["bitfinex-derivatives","SOLF0:USTF0",1772481233805,16.8598904,87.74,87.667,16.23618843]
["bitfinex-derivatives","SOLF0:USTF0",1772481234410,16.8598904,87.739,87.667,16.23618843]
["bitfinex-derivatives","SOLF0:USTF0",1772481235507,16.8598904,87.717,87.667,16.23618843]
["bitfinex-derivatives","SOLF0:USTF0",1772481236110,10.26,87.701,87.653,16.23618843]
["bitfinex-derivatives","SOLF0:USTF0",1772481236821,27.1198904,87.701,87.653,16.23618843]
["bitfinex-derivatives","SOLF0:USTF0",1772481237419,10.26,87.708,87.657,16.23618843]
["bitfinex-derivatives","SOLF0:USTF0",1772481238009,10.26,87.708,87.611,13.91653694]
["bitfinex-derivatives","SOLF0:USTF0",1772481238010,16.8598904,87.707,87.642,16.23618843]
["bitfinex-derivatives","SOLF0:USTF0",1772481239214,10.261,87.697,87.655,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1772481241220,10.262,87.691,87.648,16.23618843]
["bitfinex-derivatives","SOLF0:USTF0",1772481241819,10.261,87.698,87.651,16.23618843]
["bitfinex-derivatives","SOLF0:USTF0",1772481242018,16.8598904,87.72,87.651,16.23618843]
["bitfinex-derivatives","SOLF0:USTF0",1772481243323,16.8598904,87.706,87.649,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1772481243523,16.8598904,87.706,87.635,16.23618843]
["bitfinex-derivatives","SOLF0:USTF0",1772481243719,10.263,87.676,87.635,16.23618843]
["bitfinex-derivatives","SOLF0:USTF0",1772481244817,10.264,87.669,87.635,16.23618843]
["bitfinex-derivatives","SOLF0:USTF0",1772481245619,10.264,87.669,87.624,26.50518843]
["bitfinex-derivatives","SOLF0:USTF0",1772481245818,16.8598904,87.676,87.629,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1772481246120,16.8598904,87.676,87.63,16.23618843]
["bitfinex-derivatives","SOLF0:USTF0",1772481246323,10.263,87.678,87.633,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1772481246520,10.263,87.678,87.634,16.23618843]
["bitfinex-derivatives","SOLF0:USTF0",1772481249226,8.9101209,87.7,87.634,16.23618843]
["bitfinex-derivatives","SOLF0:USTF0",1772481249227,16.8598904,87.675,87.634,16.23618843]
["bitfinex-derivatives","SOLF0:USTF0",1772481249628,16.8598904,87.675,87.612,16.23618843]
["bitfinex-derivatives","SOLF0:USTF0",1772481251328,10.264,87.666,87.617,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1772481251525,10.264,87.666,87.618,16.23618843]
["bitfinex-derivatives","SOLF0:USTF0",1772481252025,10.265,87.659,87.618,16.23618843]
["bitfinex-derivatives","SOLF0:USTF0",1772481253525,10.265,87.659,87.62,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1772481253722,10.265,87.659,87.62,26.50618843]
["bitfinex-derivatives","SOLF0:USTF0",1772481254027,16.8598904,87.675,87.621,16.23618843]
["bitfinex-derivatives","SOLF0:USTF0",1772481254028,10.264,87.666,87.621,16.23618843]
["bitfinex-derivatives","SOLF0:USTF0",1772481255233,10.264,87.666,87.622,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1772481255728,10.263,87.682,87.623,15.15940955]
["bitfinex-derivatives","SOLF0:USTF0",1772481256233,10.263,87.675,87.64,25.42640955]
["bitfinex-derivatives","SOLF0:USTF0",1772481256534,10.263,87.675,87.641,15.15940955]
["bitfinex-derivatives","SOLF0:USTF0",1772481256836,10.263,87.682,87.641,15.15940955]
["bitfinex-derivatives","SOLF0:USTF0",1772481259343,15.73743068,87.683,87.626,16.08170412]
["bitfinex-derivatives","SOLF0:USTF0",1772481260331,10.265,87.663,87.626,16.08170412]
["bitfinex-derivatives","SOLF0:USTF0",1772481261637,20.519,87.712,87.606,496.24985234]
["bitfinex-derivatives","SOLF0:USTF0",1772481261638,15.73743068,87.722,87.628,16.08170412]
["bitfinex-derivatives","SOLF0:USTF0",1772481261938,15.73743068,87.722,87.631,16.08170412]
["bitfinex-derivatives","SOLF0:USTF0",1772481262333,8.9232748,87.73,87.63,8.9232748]
["bitfinex-derivatives","SOLF0:USTF0",1772481262334,10.261,87.7,87.651,16.08170412]
["bitfinex-derivatives","SOLF0:USTF0",1772481264337,10.261,87.7,87.653,16.08170412]
["bitfinex-derivatives","SOLF0:USTF0",1772481265939,10.261,87.693,87.653,16.08170412]
["bitfinex-derivatives","SOLF0:USTF0",1772481267639,15.73743068,87.693,87.64,16.08170412]
["bitfinex-derivatives","SOLF0:USTF0",1772481269340,10.263,87.678,87.64,16.08170412]
["bitfinex-derivatives","SOLF0:USTF0",1772481270235,10.262,87.688,87.643,16.08170412]
["bitfinex-derivatives","SOLF0:USTF0",1772481271143,10.263,87.681,87.643,16.08170412]
["bitfinex-derivatives","SOLF0:USTF0",1772481273441,3.33103963,87.69,87.643,16.08170412]
["bitfinex-derivatives","SOLF0:USTF0",1772481273442,10.262,87.689,87.643,16.08170412]
["bitfinex-derivatives","SOLF0:USTF0",1772481274536,10.263,87.682,87.643,16.08170412]
["bitfinex-derivatives","SOLF0:USTF0",1772481276144,10.263,87.682,87.645,16.08170412]
["bitfinex-derivatives","SOLF0:USTF0",1772481276341,10.262,87.689,87.645,16.08170412]
["bitfinex-derivatives","SOLF0:USTF0",1772481278043,10.262,87.683,87.645,16.08170412]
["bitfinex-derivatives","SOLF0:USTF0",1772481281656,15.73743068,87.763,87.697,16.08170412]
["bitfinex-derivatives","SOLF0:USTF0",1772481281853,15.73743068,87.761,87.681,16.08170412]
["bitfinex-derivatives","SOLF0:USTF0",1772481282157,15.73743068,87.739,87.683,10.42079046]
["bitfinex-derivatives","SOLF0:USTF0",1772481282354,15.73743068,87.728,87.681,16.08170412]
["bitfinex-derivatives","SOLF0:USTF0",1772481282753,20.501,87.787,87.69,19.41274375]
["bitfinex-derivatives","SOLF0:USTF0",1772481282754,3.33103963,87.75,87.69,19.41274375]
["bitfinex-derivatives","SOLF0:USTF0",1772481282958,15.73743068,87.749,87.69,19.41274375]
["bitfinex-derivatives","SOLF0:USTF0",1772481283362,15.73743068,87.749,87.7,19.41274375]
["bitfinex-derivatives","SOLF0:USTF0",1772481284360,15.73743068,87.747,87.7,19.41274375]
["bitfinex-derivatives","SOLF0:USTF0",1772481284561,15.73743068,87.747,87.686,16.08170412]
["bitfinex-derivatives","SOLF0:USTF0",1772481285257,10.256,87.736,87.686,16.08170412]
["bitfinex-derivatives","SOLF0:USTF0",1772481286461,15.73743068,87.727,87.686,16.08170412]
["bitfinex-derivatives","SOLF0:USTF0",1772481288362,10.258,87.724,87.686,16.08170412]
["bitfinex-derivatives","SOLF0:USTF0",1772481290056,15.04096516,87.721,87.668,16.23314923]
["bitfinex-derivatives","SOLF0:USTF0",1772481290658,15.04096516,87.709,87.655,10.42079046]
["bitfinex-derivatives","SOLF0:USTF0",1772481290859,15.04096516,87.709,87.638,0.00079046]
["bitfinex-derivatives","SOLF0:USTF0",1772481291165,15.04096516,87.709,87.61,8.91182541]
["bitfinex-derivatives","SOLF0:USTF0",1772481291761,15.04096516,87.709,87.61,22.82836235]
["bitfinex-derivatives","SOLF0:USTF0",1772481291960,15.04096516,87.709,87.61,8.91182541]
["bitfinex-derivatives","SOLF0:USTF0",1772481292159,15.04096516,87.709,87.614,13.91653694]
["bitfinex-derivatives","SOLF0:USTF0",1772481292360,10.262,87.684,87.632,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1772481292662,10.262,87.684,87.633,16.23314923]
["bitfinex-derivatives","SOLF0:USTF0",1772481293161,10.262,87.684,87.637,16.23314923]
["bitfinex-derivatives","SOLF0:USTF0",1772481297364,15.04096516,87.675,87.622,16.23314923]
["bitfinex-derivatives","SOLF0:USTF0",1772481298270,10.265,87.66,87.622,16.23314923]
["bitfinex-derivatives","SOLF0:USTF0",1772481298758,10.265,87.66,87.611,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1772481298759,15.04096516,87.659,87.611,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1772481298965,10.265,87.658,87.608,16.23314923]
["bitfinex-derivatives","SOLF0:USTF0",1772481299758,10.265,87.658,87.61,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1772481300263,8.91182541,87.69,87.631,173.08888154]
["bitfinex-derivatives","SOLF0:USTF0",1772481300468,8.91182541,87.69,87.558,27.77364017]
["bitfinex-derivatives","SOLF0:USTF0",1772481300469,10.267,87.642,87.593,34.01175925]
["bitfinex-derivatives","SOLF0:USTF0",1772481301366,10.267,87.642,87.596,78.57149356]
["bitfinex-derivatives","SOLF0:USTF0",1772481301565,8.91182541,87.67,87.596,78.57149356]
["bitfinex-derivatives","SOLF0:USTF0",1772481303161,8.91182541,87.67,87.608,78.62214213]
["bitfinex-derivatives","SOLF0:USTF0",1772481303664,10.266,87.652,87.608,78.62214213]
["bitfinex-derivatives","SOLF0:USTF0",1772481304171,19.43682541,87.686,87.608,78.62214213]
["bitfinex-derivatives","SOLF0:USTF0",1772481304374,8.91182541,87.67,87.608,78.62214213]
["bitfinex-derivatives","SOLF0:USTF0",1772481304568,19.43682541,87.686,87.608,78.62214213]
["bitfinex-derivatives","SOLF0:USTF0",1772481304771,19.43682541,87.686,87.559,20.554]
["bitfinex-derivatives","SOLF0:USTF0",1772481304772,10.60616178,87.775,87.685,57.32081364]
["bitfinex-derivatives","SOLF0:USTF0",1772481305076,159.341,87.851,87.624,479.257]
["bitfinex-derivatives","SOLF0:USTF0",1772481305077,8.91182541,87.82,87.721,52.01773275]
["bitfinex-derivatives","SOLF0:USTF0",1772481305271,21.25990625,87.877,87.741,44.94085572]
["bitfinex-derivatives","SOLF0:USTF0",1772481305571,8.91182541,87.84,87.743,44.94085572]
["bitfinex-derivatives","SOLF0:USTF0",1772481305875,8.91182541,87.85,87.761,44.94085572]
["bitfinex-derivatives","SOLF0:USTF0",1772481306174,8.91182541,87.83,87.762,8.41579838]
["bitfinex-derivatives","SOLF0:USTF0",1772481306475,8.91182541,87.81,87.717,45.09279006]
["bitfinex-derivatives","SOLF0:USTF0",1772481306670,8.91182541,87.79,87.717,45.09279006]
["bitfinex-derivatives","SOLF0:USTF0",1772481306873,8.91182541,87.77,87.7,13.93036835]
["bitfinex-derivatives","SOLF0:USTF0",1772481307071,8.91182541,87.77,87.699,45.09279006]
["bitfinex-derivatives","SOLF0:USTF0",1772481310374,10.252,87.769,87.699,45.09279006]
["bitfinex-derivatives","SOLF0:USTF0",1772481310877,8.91182541,87.77,87.67,8.91182541]
["bitfinex-derivatives","SOLF0:USTF0",1772481310878,8.91182541,87.77,87.681,45.87397933]
["bitfinex-derivatives","SOLF0:USTF0",1772481311071,124.0,87.81,87.681,45.87397933]
["bitfinex-derivatives","SOLF0:USTF0",1772481311072,8.91182541,87.76,87.681,45.87397933]
["bitfinex-derivatives","SOLF0:USTF0",1772481312276,8.91182541,87.72,87.662,45.87060118]
["bitfinex-derivatives","SOLF0:USTF0",1772481313578,8.91182541,87.7,87.611,45.87060118]
["bitfinex-derivatives","SOLF0:USTF0",1772481314773,10.263,87.675,87.611,45.87060118]
["bitfinex-derivatives","SOLF0:USTF0",1772481317172,10.265,87.665,87.611,45.87060118]
["bitfinex-derivatives","SOLF0:USTF0",1772481318274,10.265,87.665,87.613,45.93720994]
["bitfinex-derivatives","SOLF0:USTF0",1772481318474,10.265,87.665,87.615,45.93720994]
["bitfinex-derivatives","SOLF0:USTF0",1772481318776,10.265,87.665,87.617,45.93720994]
["bitfinex-derivatives","SOLF0:USTF0",1772481318980,10.265,87.665,87.593,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1772481318981,10.265,87.665,87.619,45.93720994]
["bitfinex-derivatives","SOLF0:USTF0",1772481319473,8.9288255,87.69,87.619,45.93720994]
["bitfinex-derivatives","SOLF0:USTF0",1772481319878,8.9288255,87.67,87.591,45.93720994]
["bitfinex-derivatives","SOLF0:USTF0",1772481320079,8.9288255,87.67,87.593,45.93407427]
["bitfinex-derivatives","SOLF0:USTF0",1772481320274,10.267,87.643,87.595,45.93407427]
["bitfinex-derivatives","SOLF0:USTF0",1772481320469,10.267,87.643,87.596,54.52111494]
["bitfinex-derivatives","SOLF0:USTF0",1772481320673,10.267,87.643,87.579,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1772481320674,8.9288255,87.67,87.598,45.93407427]
["bitfinex-derivatives","SOLF0:USTF0",1772481320973,8.9288255,87.67,87.6,45.93407427]
["bitfinex-derivatives","SOLF0:USTF0",1772481322177,8.9288255,87.67,87.602,45.93997714]
["bitfinex-derivatives","SOLF0:USTF0",1772481322478,10.266,87.654,87.602,45.93997714]
["bitfinex-derivatives","SOLF0:USTF0",1772481322679,10.266,87.654,87.557,20.85605797]
["bitfinex-derivatives","SOLF0:USTF0",1772481322680,8.9288255,87.69,87.604,45.93997714]
["bitfinex-derivatives","SOLF0:USTF0",1772481322878,8.9288255,87.69,87.606,45.93997714]
["bitfinex-derivatives","SOLF0:USTF0",1772481324170,10.266,87.649,87.606,45.93997714]
["bitfinex-derivatives","SOLF0:USTF0",1772481325776,10.267,87.641,87.606,45.93997714]
["bitfinex-derivatives","SOLF0:USTF0",1772481328586,8.9288255,87.69,87.606,45.93997714]
["bitfinex-derivatives","SOLF0:USTF0",1772481329387,8.9288255,87.67,87.606,45.93997714]
["bitfinex-derivatives","SOLF0:USTF0",1772481330189,10.267,87.641,87.606,45.93997714]
["bitfinex-derivatives","SOLF0:USTF0",1772481332488,10.266,87.649,87.606,45.93997714]
["bitfinex-derivatives","SOLF0:USTF0",1772481332988,10.267,87.642,87.606,45.93997714]
["bitfinex-derivatives","SOLF0:USTF0",1772481334785,8.9288255,87.67,87.606,45.93997714]
["bitfinex-derivatives","SOLF0:USTF0",1772481334992,8.9288255,87.69,87.606,45.93997714]
["bitfinex-derivatives","SOLF0:USTF0",1772481335787,10.265,87.665,87.606,45.93997714]
["bitfinex-derivatives","SOLF0:USTF0",1772481335994,8.9288255,87.69,87.608,45.99492]
["bitfinex-derivatives","SOLF0:USTF0",1772481336190,8.9288255,87.69,87.61,46.01027734]
["bitfinex-derivatives","SOLF0:USTF0",1772481336382,8.9288255,87.69,87.612,46.01027734]
["bitfinex-derivatives","SOLF0:USTF0",1772481336587,10.264,87.668,87.616,46.01027734]
["bitfinex-derivatives","SOLF0:USTF0",1772481336888,8.9288255,87.69,87.618,46.01027734]
["bitfinex-derivatives","SOLF0:USTF0",1772481337082,8.9288255,87.69,87.62,46.01027734]
["bitfinex-derivatives","SOLF0:USTF0",1772481337284,10.264,87.669,87.62,46.01027734]
["bitfinex-derivatives","SOLF0:USTF0",1772481339596,10.264,87.669,87.622,46.01733086]
["bitfinex-derivatives","SOLF0:USTF0",1772481339794,10.264,87.669,87.624,46.01733086]
["bitfinex-derivatives","SOLF0:USTF0",1772481340590,10.265,87.661,87.624,46.01733086]
["bitfinex-derivatives","SOLF0:USTF0",1772481341796,10.264,87.67,87.624,46.01733086]
["bitfinex-derivatives","SOLF0:USTF0",1772481342597,10.265,87.663,87.624,46.01733086]
["bitfinex-derivatives","SOLF0:USTF0",1772481343693,159.606,87.705,87.608,45.99157354]
["bitfinex-derivatives","SOLF0:USTF0",1772481343894,8.9288255,87.67,87.608,45.99157354]
["bitfinex-derivatives","SOLF0:USTF0",1772481344797,10.268,87.635,87.608,45.99157354]
["bitfinex-derivatives","SOLF0:USTF0",1772481344997,8.9288255,87.67,87.608,45.99157354]
["bitfinex-derivatives","SOLF0:USTF0",1772481346298,10.267,87.643,87.608,45.99157354]
["bitfinex-derivatives","SOLF0:USTF0",1772481348899,10.27,87.623,87.591,45.97710036]
["bitfinex-derivatives","SOLF0:USTF0",1772481350200,20.529,87.668,87.591,45.97710036]
["bitfinex-derivatives","SOLF0:USTF0",1772481350907,10.269,87.627,87.591,45.97710036]
["bitfinex-derivatives","SOLF0:USTF0",1772481351396,159.601,87.707,87.602,40.84108362]
["bitfinex-derivatives","SOLF0:USTF0",1772481351599,8.9288255,87.68,87.604,40.84108362]
["bitfinex-derivatives","SOLF0:USTF0",1772481352198,20.527,87.677,87.604,40.84108362]
["bitfinex-derivatives","SOLF0:USTF0",1772481352399,8.9288255,87.66,87.573,10.38846855]
["bitfinex-derivatives","SOLF0:USTF0",1772481352706,10.27,87.621,87.575,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1772481353005,8.9288255,87.66,87.576,8.4792449]
["bitfinex-derivatives","SOLF0:USTF0",1772481353200,8.9288255,87.66,87.56,8.9288255]
["bitfinex-derivatives","SOLF0:USTF0",1772481353201,8.9288255,87.66,87.577,8.4792449]
["bitfinex-derivatives","SOLF0:USTF0",1772481353396,8.9288255,87.66,87.571,10.38846855]
["bitfinex-derivatives","SOLF0:USTF0",1772481353397,10.269,87.628,87.579,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1772481353596,10.269,87.628,87.58,8.4792449]
["bitfinex-derivatives","SOLF0:USTF0",1772481353907,10.269,87.628,87.581,8.4792449]
["bitfinex-derivatives","SOLF0:USTF0",1772481354206,10.269,87.628,87.582,8.4792449]
["bitfinex-derivatives","SOLF0:USTF0",1772481354406,10.269,87.628,87.584,32.18061668]
["bitfinex-derivatives","SOLF0:USTF0",1772481354602,10.269,87.628,87.586,32.18061668]
["bitfinex-derivatives","SOLF0:USTF0",1772481354804,10.268,87.638,87.588,32.18061668]
["bitfinex-derivatives","SOLF0:USTF0",1772481355002,10.268,87.638,87.59,32.18061668]
["bitfinex-derivatives","SOLF0:USTF0",1772481355307,10.268,87.638,87.592,32.18061668]
["bitfinex-derivatives","SOLF0:USTF0",1772481355603,10.268,87.638,87.594,32.18061668]
["bitfinex-derivatives","SOLF0:USTF0",1772481355798,10.268,87.638,87.579,10.38846855]
["bitfinex-derivatives","SOLF0:USTF0",1772481355799,10.268,87.638,87.596,32.18061668]
["bitfinex-derivatives","SOLF0:USTF0",1772481355999,8.9288255,87.66,87.598,32.18061668]
["bitfinex-derivatives","SOLF0:USTF0",1772481356199,8.9288255,87.66,87.6,32.17382986]
["bitfinex-derivatives","SOLF0:USTF0",1772481356398,8.9288255,87.66,87.602,32.17382986]
["bitfinex-derivatives","SOLF0:USTF0",1772481356601,10.268,87.633,87.604,32.17382986]
["bitfinex-derivatives","SOLF0:USTF0",1772481356806,8.9288255,87.66,87.605,8.4792449]
["bitfinex-derivatives","SOLF0:USTF0",1772481357007,8.9288255,87.66,87.604,32.17382986]
["bitfinex-derivatives","SOLF0:USTF0",1772481357008,8.9288255,87.66,87.606,8.4792449]
["bitfinex-derivatives","SOLF0:USTF0",1772481357207,8.9288255,87.66,87.607,8.52318637]
["bitfinex-derivatives","SOLF0:USTF0",1772481357406,8.9288255,87.66,87.604,32.17382986]
["bitfinex-derivatives","SOLF0:USTF0",1772481358201,10.269,87.63,87.604,32.17382986]
["bitfinex-derivatives","SOLF0:USTF0",1772481360710,3.33523233,87.64,87.59,35.51290146]
["bitfinex-derivatives","SOLF0:USTF0",1772481360907,3.33523233,87.63,87.59,32.17766913]
["bitfinex-derivatives","SOLF0:USTF0",1772481361310,3.33523233,87.62,87.565,10.38846855]
["bitfinex-derivatives","SOLF0:USTF0",1772481361507,3.33523233,87.62,87.564,10.38846855]
["bitfinex-derivatives","SOLF0:USTF0",1772481361706,3.33523233,87.62,87.56,13.61223233]
["bitfinex-derivatives","SOLF0:USTF0",1772481361707,3.33523233,87.6,87.546,0.00046855]
["bitfinex-derivatives","SOLF0:USTF0",1772481361908,3.33523233,87.58,87.52,3.33523233]
["bitfinex-derivatives","SOLF0:USTF0",1772481362106,3.33523233,87.58,87.53,3.33523233]
["bitfinex-derivatives","SOLF0:USTF0",1772481362410,3.33523233,87.59,87.53,3.33523233]
["bitfinex-derivatives","SOLF0:USTF0",1772481362607,10.274,87.582,87.528,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1772481362910,8.94547256,87.63,87.53,8.94547256]
["bitfinex-derivatives","SOLF0:USTF0",1772481363304,8.94547256,87.63,87.531,23.44793798]
["bitfinex-derivatives","SOLF0:USTF0",1772481363812,8.94547256,87.63,87.53,8.94547256]
["bitfinex-derivatives","SOLF0:USTF0",1772481363813,10.273,87.593,87.535,23.44793798]
["bitfinex-derivatives","SOLF0:USTF0",1772481365412,10.273,87.593,87.53,8.94547256]
["bitfinex-derivatives","SOLF0:USTF0",1772481365413,10.273,87.593,87.539,23.4368193]
["bitfinex-derivatives","SOLF0:USTF0",1772481366111,8.94547256,87.61,87.539,23.4368193]
["bitfinex-derivatives","SOLF0:USTF0",1772481367315,5.13964233,87.639,87.49,22.55855494]
["bitfinex-derivatives","SOLF0:USTF0",1772481367316,8.94547256,87.59,87.518,23.43911838]
["bitfinex-derivatives","SOLF0:USTF0",1772481367709,10.276,87.568,87.518,23.43911838]
["bitfinex-derivatives","SOLF0:USTF0",1772481368613,8.94547256,87.59,87.527,23.42897642]
["bitfinex-derivatives","SOLF0:USTF0",1772481368814,20.538,87.628,87.527,23.42897642]
["bitfinex-derivatives","SOLF0:USTF0",1772481368815,8.94547256,87.61,87.527,23.42897642]
["bitfinex-derivatives","SOLF0:USTF0",1772481369213,8.94547256,87.61,87.531,23.42897642]
["bitfinex-derivatives","SOLF0:USTF0",1772481369414,8.94547256,87.6,87.531,23.42897642]
["bitfinex-derivatives","SOLF0:USTF0",1772481369810,10.274,87.581,87.534,23.42897642]
["bitfinex-derivatives","SOLF0:USTF0",1772481371007,8.94547256,87.6,87.534,23.42897642]
["bitfinex-derivatives","SOLF0:USTF0",1772481371218,8.94547256,87.58,87.534,23.42897642]
["bitfinex-derivatives","SOLF0:USTF0",1772481372218,8.94547256,87.6,87.534,23.42897642]
["bitfinex-derivatives","SOLF0:USTF0",1772481372919,10.274,87.583,87.534,23.42897642]
["bitfinex-derivatives","SOLF0:USTF0",1772481373621,10.273,87.591,87.537,23.41537793]
["bitfinex-derivatives","SOLF0:USTF0",1772481374614,10.273,87.591,87.543,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1772481375011,10.273,87.591,87.544,23.41898623]
["bitfinex-derivatives","SOLF0:USTF0",1772481375515,10.273,87.591,87.491,20.85605797]
["bitfinex-derivatives","SOLF0:USTF0",1772481375516,8.94547256,87.64,87.547,23.41896912]
["bitfinex-derivatives","SOLF0:USTF0",1772481376512,8.93750196,87.64,87.547,23.41896912]
["bitfinex-derivatives","SOLF0:USTF0",1772481377312,8.93750196,87.64,87.57,23.42368121]
["bitfinex-derivatives","SOLF0:USTF0",1772481378220,10.27,87.615,87.57,23.42368121]
["bitfinex-derivatives","SOLF0:USTF0",1772481381420,10.27,87.615,87.572,23.4462732]
["bitfinex-derivatives","SOLF0:USTF0",1772481386016,8.93750196,87.66,87.577,23.45213329]
["bitfinex-derivatives","SOLF0:USTF0",1772481386526,3.33517388,87.64,87.581,23.45427271]
["bitfinex-derivatives","SOLF0:USTF0",1772481387027,13.60217388,87.64,87.588,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1772481387219,13.60217388,87.64,87.589,23.45427271]
["bitfinex-derivatives","SOLF0:USTF0",1772481388222,13.60217388,87.64,87.548,20.85605797]
["bitfinex-derivatives","SOLF0:USTF0",1772481388223,3.33517388,87.65,87.593,23.4577791]
["bitfinex-derivatives","SOLF0:USTF0",1772481388420,8.93143337,87.67,87.593,23.4577791]
["bitfinex-derivatives","SOLF0:USTF0",1772481389319,10.267,87.648,87.603,23.4577791]
["bitfinex-derivatives","SOLF0:USTF0",1772481391219,11.42,87.71,87.56,8.93143337]
["bitfinex-derivatives","SOLF0:USTF0",1772481391220,10.269,87.623,87.56,8.93143337]
["bitfinex-derivatives","SOLF0:USTF0",1772481391424,8.93143337,87.65,87.56,8.93143337]
["bitfinex-derivatives","SOLF0:USTF0",1772481392222,10.269,87.63,87.581,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1772481393129,10.269,87.624,87.581,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1772481393430,8.93143337,87.65,87.582,13.7465276]
["bitfinex-derivatives","SOLF0:USTF0",1772481393623,8.93143337,87.63,87.582,13.7465276]
["bitfinex-derivatives","SOLF0:USTF0",1772481393824,8.93143337,87.63,87.544,13.7465276]
["bitfinex-derivatives","SOLF0:USTF0",1772481395232,10.271,87.61,87.565,13.72099828]
["bitfinex-derivatives","SOLF0:USTF0",1772481398130,10.271,87.61,87.567,13.72308798]
["bitfinex-derivatives","SOLF0:USTF0",1772481401632,8.93143337,87.65,87.567,13.72308798]
["bitfinex-derivatives","SOLF0:USTF0",1772481402440,10.27,87.62,87.576,13.72611109]
["bitfinex-derivatives","SOLF0:USTF0",1772481402830,8.93143337,87.63,87.576,13.72611109]
["bitfinex-derivatives","SOLF0:USTF0",1772481403032,8.93143337,87.65,87.576,13.72611109]
["bitfinex-derivatives","SOLF0:USTF0",1772481403437,8.93143337,87.65,87.584,13.72611109]
["bitfinex-derivatives","SOLF0:USTF0",1772481405338,10.269,87.629,87.587,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1772481405540,10.269,87.629,87.588,13.72731567]
["bitfinex-derivatives","SOLF0:USTF0",1772481407438,8.93143337,87.65,87.574,13.73971077]
["bitfinex-derivatives","SOLF0:USTF0",1772481407938,10.27,87.616,87.574,13.73971077]
["bitfinex-derivatives","SOLF0:USTF0",1772481408140,8.93143337,87.65,87.561,13.74925964]
["bitfinex-derivatives","SOLF0:USTF0",1772481408440,8.93143337,87.62,87.561,13.74925964]
["bitfinex-derivatives","SOLF0:USTF0",1772481408636,10.271,87.607,87.562,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1772481408937,10.271,87.607,87.563,13.74925964]
["bitfinex-derivatives","SOLF0:USTF0",1772481409837,10.272,87.601,87.563,13.74925964]
["bitfinex-derivatives","SOLF0:USTF0",1772481410441,3.33794728,87.6,87.563,13.74925964]
["bitfinex-derivatives","SOLF0:USTF0",1772481411338,3.33794728,87.6,87.528,20.85605797]
["bitfinex-derivatives","SOLF0:USTF0",1772481411339,3.33794728,87.59,87.541,13.74845088]
["bitfinex-derivatives","SOLF0:USTF0",1772481412230,10.274,87.588,87.542,13.74594512]
["bitfinex-derivatives","SOLF0:USTF0",1772481412637,3.33794728,87.58,87.542,13.74594512]
["bitfinex-derivatives","SOLF0:USTF0",1772481414841,10.274,87.582,87.542,13.74594512]
["bitfinex-derivatives","SOLF0:USTF0",1772481416446,10.275,87.576,87.542,13.74594512]
["bitfinex-derivatives","SOLF0:USTF0",1772481416648,3.33794728,87.58,87.542,13.74594512]
["bitfinex-derivatives","SOLF0:USTF0",1772481416847,3.33794728,87.57,87.542,13.74594512]
["bitfinex-derivatives","SOLF0:USTF0",1772481417245,10.276,87.564,87.542,13.74594512]
["bitfinex-derivatives","SOLF0:USTF0",1772481417447,3.33794728,87.57,87.542,13.74594512]
["bitfinex-derivatives","SOLF0:USTF0",1772481417743,3.33794728,87.58,87.542,13.74594512]
["bitfinex-derivatives","SOLF0:USTF0",1772481418144,10.275,87.573,87.542,13.74594512]
["bitfinex-derivatives","SOLF0:USTF0",1772481418348,3.33794728,87.58,87.542,13.74594512]
["bitfinex-derivatives","SOLF0:USTF0",1772481418946,3.33794728,87.59,87.542,13.74594512]
["bitfinex-derivatives","SOLF0:USTF0",1772481419142,3.33794728,87.6,87.542,13.74594512]
["bitfinex-derivatives","SOLF0:USTF0",1772481419345,3.33794728,87.61,87.565,13.74545291]
["bitfinex-derivatives","SOLF0:USTF0",1772481420544,10.271,87.608,87.565,13.74545291]
["bitfinex-derivatives","SOLF0:USTF0",1772481420752,10.271,87.608,87.549,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1772481420753,3.33794728,87.6,87.551,13.76369434]
["bitfinex-derivatives","SOLF0:USTF0",1772481422050,13.60994728,87.6,87.551,13.76369434]
["bitfinex-derivatives","SOLF0:USTF0",1772481425550,3.33794728,87.59,87.551,13.76369434]
["bitfinex-derivatives","SOLF0:USTF0",1772481426455,3.33794728,87.6,87.551,13.76369434]
["bitfinex-derivatives","SOLF0:USTF0",1772481427355,10.273,87.595,87.551,13.76369434]
["bitfinex-derivatives","SOLF0:USTF0",1772481429150,10.273,87.595,87.531,13.87067465]
["bitfinex-derivatives","SOLF0:USTF0",1772481429151,3.33794728,87.58,87.539,13.75557689]
["bitfinex-derivatives","SOLF0:USTF0",1772481430058,13.61094728,87.59,87.541,13.75557689]
["bitfinex-derivatives","SOLF0:USTF0",1772481431361,13.61094728,87.59,87.545,13.75971007]
["bitfinex-derivatives","SOLF0:USTF0",1772481431662,10.272,87.597,87.545,13.75971007]
["bitfinex-derivatives","SOLF0:USTF0",1772481432760,10.272,87.597,87.546,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1772481432961,3.33794728,87.58,87.547,13.74065065]
["bitfinex-derivatives","SOLF0:USTF0",1772481435458,3.33794728,87.59,87.547,13.74065065]
["bitfinex-derivatives","SOLF0:USTF0",1772481437458,3.33794728,87.6,87.549,13.7517906]
["bitfinex-derivatives","SOLF0:USTF0",1772481437660,3.33794728,87.61,87.55,3.33794728]
["bitfinex-derivatives","SOLF0:USTF0",1772481437857,3.33794728,87.61,87.558,13.7517906]
["bitfinex-derivatives","SOLF0:USTF0",1772481438158,3.33794728,87.61,87.559,13.76474875]
["bitfinex-derivatives","SOLF0:USTF0",1772481438563,3.33742632,87.61,87.562,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1772481438763,3.33742632,87.61,87.563,13.76474875]
["bitfinex-derivatives","SOLF0:USTF0",1772481440863,10.271,87.609,87.563,13.76474875]
["bitfinex-derivatives","SOLF0:USTF0",1772481441060,3.33742632,87.61,87.563,13.76474875]
["bitfinex-derivatives","SOLF0:USTF0",1772481441263,3.33742632,87.6,87.563,13.76474875]
["bitfinex-derivatives","SOLF0:USTF0",1772481441765,3.33742632,87.59,87.55,13.77628677]
["bitfinex-derivatives","SOLF0:USTF0",1772481443867,10.273,87.595,87.55,13.77628677]
["bitfinex-derivatives","SOLF0:USTF0",1772481448771,10.273,87.589,87.55,13.77628677]
["bitfinex-derivatives","SOLF0:USTF0",1772481451166,10.273,87.589,87.551,13.77647131]
["bitfinex-derivatives","SOLF0:USTF0",1772481451661,10.273,87.589,87.552,10.50253268]
["bitfinex-derivatives","SOLF0:USTF0",1772481451865,10.273,87.589,87.553,13.77647131]
["bitfinex-derivatives","SOLF0:USTF0",1772481452368,10.273,87.589,87.549,20.78053268]
["bitfinex-derivatives","SOLF0:USTF0",1772481452369,10.273,87.589,87.555,13.77408675]
["bitfinex-derivatives","SOLF0:USTF0",1772481452569,3.33742632,87.58,87.538,13.77461943]
["bitfinex-derivatives","SOLF0:USTF0",1772481452768,3.33742632,87.59,87.538,13.77408675]
["bitfinex-derivatives","SOLF0:USTF0",1772481452972,3.33742632,87.6,87.541,13.77408675]
["bitfinex-derivatives","SOLF0:USTF0",1772481453170,3.33742632,87.59,87.545,13.77408675]
["bitfinex-derivatives","SOLF0:USTF0",1772481453670,3.33742632,87.59,87.549,13.77408675]
["bitfinex-derivatives","SOLF0:USTF0",1772481455169,3.33742632,87.59,87.527,20.85605797]
["bitfinex-derivatives","SOLF0:USTF0",1772481455170,3.33742632,87.61,87.559,13.72975815]
["bitfinex-derivatives","SOLF0:USTF0",1772481456373,3.33742632,87.61,87.569,13.72072339]
["bitfinex-derivatives","SOLF0:USTF0",1772481457167,10.271,87.609,87.569,13.72072339]
["bitfinex-derivatives","SOLF0:USTF0",1772481457368,3.33742632,87.6,87.569,13.72072339]
["bitfinex-derivatives","SOLF0:USTF0",1772481459374,3.33742632,87.61,87.569,13.72072339]
["bitfinex-derivatives","SOLF0:USTF0",1772481459874,10.271,87.609,87.569,13.72072339]
["bitfinex-derivatives","SOLF0:USTF0",1772481464978,1.98714069,87.643,87.569,13.72072339]
["bitfinex-derivatives","SOLF0:USTF0",1772481464979,3.33742632,87.6,87.569,13.72072339]
["bitfinex-derivatives","SOLF0:USTF0",1772481466678,10.271,87.606,87.569,13.72072339]
["bitfinex-derivatives","SOLF0:USTF0",1772481470480,10.271,87.606,87.559,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1772481470481,3.33742632,87.59,87.555,0.00093107]
["bitfinex-derivatives","SOLF0:USTF0",1772481470671,159.723,87.64,87.555,0.00093107]
["bitfinex-derivatives","SOLF0:USTF0",1772481470672,3.33742632,87.58,87.555,0.00093107]
["bitfinex-derivatives","SOLF0:USTF0",1772481471483,3.33742632,87.59,87.555,0.00093107]
["bitfinex-derivatives","SOLF0:USTF0",1772481472784,3.33742632,87.59,87.535,6.79476165]
["bitfinex-derivatives","SOLF0:USTF0",1772481473280,10.274,87.582,87.535,6.79476165]
["bitfinex-derivatives","SOLF0:USTF0",1772481473778,10.275,87.576,87.535,6.79476165]
["bitfinex-derivatives","SOLF0:USTF0",1772481475284,3.33742632,87.57,87.535,6.79476165]
["bitfinex-derivatives","SOLF0:USTF0",1772481476176,10.277,87.56,87.535,6.79476165]
["bitfinex-derivatives","SOLF0:USTF0",1772481476576,3.33742632,87.58,87.535,6.79476165]
["bitfinex-derivatives","SOLF0:USTF0",1772481478287,10.275,87.574,87.535,6.79476165]
["bitfinex-derivatives","SOLF0:USTF0",1772481478678,3.33742632,87.58,87.535,6.79476165]
["bitfinex-derivatives","SOLF0:USTF0",1772481480289,3.33742632,87.57,87.526,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1772481480485,3.33742632,87.57,87.523,6.78864891]
["bitfinex-derivatives","SOLF0:USTF0",1772481480691,10.66725732,87.606,87.523,6.78864891]
["bitfinex-derivatives","SOLF0:USTF0",1772481480692,10.66725732,87.606,87.53,3.33742632]
["bitfinex-derivatives","SOLF0:USTF0",1772481480897,3.33742632,87.6,87.541,6.78864891]
["bitfinex-derivatives","SOLF0:USTF0",1772481482299,10.273,87.593,87.544,6.79728904]
["bitfinex-derivatives","SOLF0:USTF0",1772481482496,3.33742632,87.6,87.544,6.79728904]
["bitfinex-derivatives","SOLF0:USTF0",1772481482701,3.33742632,87.61,87.551,6.79728904]
["bitfinex-derivatives","SOLF0:USTF0",1772481483495,10.272,87.6,87.552,6.79728904]
["bitfinex-derivatives","SOLF0:USTF0",1772481484201,10.273,87.593,87.552,6.79728904]
["bitfinex-derivatives","SOLF0:USTF0",1772481486206,13.60942632,87.6,87.552,6.79728904]
["bitfinex-derivatives","SOLF0:USTF0",1772481487300,13.60942632,87.6,87.554,6.83187738]
["bitfinex-derivatives","SOLF0:USTF0",1772481487700,3.33742632,87.6,87.557,6.83187738]
["bitfinex-derivatives","SOLF0:USTF0",1772481487903,10.271,87.608,87.557,6.83187738]
["bitfinex-derivatives","SOLF0:USTF0",1772481489302,10.271,87.608,87.562,6.82745232]
["bitfinex-derivatives","SOLF0:USTF0",1772481490196,3.33742632,87.61,87.564,6.8264736]
["bitfinex-derivatives","SOLF0:USTF0",1772481490698,3.33742632,87.6,87.564,6.8264736]
["bitfinex-derivatives","SOLF0:USTF0",1772481490903,3.33742632,87.59,87.545,6.8264736]
["bitfinex-derivatives","SOLF0:USTF0",1772481492300,13.61042632,87.59,87.545,6.8264736]
["bitfinex-derivatives","SOLF0:USTF0",1772481493007,10.273,87.597,87.547,6.89498461]
["bitfinex-derivatives","SOLF0:USTF0",1772481494199,10.273,87.597,87.553,6.88515743]
["bitfinex-derivatives","SOLF0:USTF0",1772481494401,3.33742632,87.62,87.56,3.33742632]
["bitfinex-derivatives","SOLF0:USTF0",1772481494604,3.33742632,87.62,87.561,6.88515743]
["bitfinex-derivatives","SOLF0:USTF0",1772481496202,10.27,87.619,87.57,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1772481496405,10.27,87.619,87.571,6.88912805]
["bitfinex-derivatives","SOLF0:USTF0",1772481496600,3.33742632,87.61,87.571,6.88912805]
["bitfinex-derivatives","SOLF0:USTF0",1772481497000,3.33742632,87.62,87.573,6.88912805]
["bitfinex-derivatives","SOLF0:USTF0",1772481497601,3.33742632,87.61,87.55,3.33742632]
["bitfinex-derivatives","SOLF0:USTF0",1772481497802,3.33742632,87.6,87.551,6.88912805]
["bitfinex-derivatives","SOLF0:USTF0",1772481499207,10.272,87.599,87.552,6.89604192]
["bitfinex-derivatives","SOLF0:USTF0",1772481501214,10.272,87.599,87.555,6.90395694]
["bitfinex-derivatives","SOLF0:USTF0",1772481502210,10.272,87.599,87.557,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1772481502411,3.33801945,87.6,87.558,6.91132981]
["bitfinex-derivatives","SOLF0:USTF0",1772481503209,10.271,87.606,87.56,6.91132981]
["bitfinex-derivatives","SOLF0:USTF0",1772481504007,3.33801945,87.61,87.569,6.90808295]
["bitfinex-derivatives","SOLF0:USTF0",1772481504410,3.33801945,87.61,87.571,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1772481506513,3.33801945,87.61,87.572,6.90886799]
["bitfinex-derivatives","SOLF0:USTF0",1772481506914,3.33801945,87.61,87.56,6.90886799]
["bitfinex-derivatives","SOLF0:USTF0",1772481508313,3.33801945,87.61,87.567,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1772481508614,3.33801945,87.61,87.56,6.90886799]
["bitfinex-derivatives","SOLF0:USTF0",1772481510012,3.33801945,87.6,87.56,6.90886799]
["bitfinex-derivatives","SOLF0:USTF0",1772481511716,10.272,87.599,87.56,6.90886799]
["bitfinex-derivatives","SOLF0:USTF0",1772481512217,3.33801945,87.61,87.562,6.92122711]
["bitfinex-derivatives","SOLF0:USTF0",1772481512613,3.33801945,87.6,87.562,6.92122711]
["bitfinex-derivatives","SOLF0:USTF0",1772481513411,3.33801945,87.6,87.565,6.92122711]
["bitfinex-derivatives","SOLF0:USTF0",1772481513615,10.271,87.608,87.565,6.92122711]
["bitfinex-derivatives","SOLF0:USTF0",1772481513812,3.33801945,87.6,87.565,6.92122711]
["bitfinex-derivatives","SOLF0:USTF0",1772481514008,10.27,87.619,87.573,6.92122711]
["bitfinex-derivatives","SOLF0:USTF0",1772481514213,3.33801945,87.61,87.573,6.92122711]
["bitfinex-derivatives","SOLF0:USTF0",1772481515112,10.271,87.608,87.573,6.92122711]
["bitfinex-derivatives","SOLF0:USTF0",1772481515316,3.33801945,87.6,87.561,6.92018601]
["bitfinex-derivatives","SOLF0:USTF0",1772481516509,10.272,87.603,87.561,6.92018601]
["bitfinex-derivatives","SOLF0:USTF0",1772481516709,10.271,87.608,87.561,17.19718601]
["bitfinex-derivatives","SOLF0:USTF0",1772481516913,10.271,87.608,87.562,6.92104258]
["bitfinex-derivatives","SOLF0:USTF0",1772481520018,3.33801945,87.6,87.562,6.92104258]
["bitfinex-derivatives","SOLF0:USTF0",1772481523025,10.272,87.602,87.562,6.92104258]
["bitfinex-derivatives","SOLF0:USTF0",1772481524023,10.273,87.595,87.554,10.53015735]
["bitfinex-derivatives","SOLF0:USTF0",1772481524227,10.273,87.595,87.555,10.53015735]
["bitfinex-derivatives","SOLF0:USTF0",1772481526023,10.273,87.595,87.556,10.53015735]
["bitfinex-derivatives","SOLF0:USTF0",1772481526229,3.33801945,87.6,87.558,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1772481526422,3.33801945,87.6,87.559,6.93925695]
["bitfinex-derivatives","SOLF0:USTF0",1772481526827,3.33801945,87.61,87.559,6.93925695]
["bitfinex-derivatives","SOLF0:USTF0",1772481527832,3.33801945,87.61,87.573,6.93925695]
["bitfinex-derivatives","SOLF0:USTF0",1772481529226,3.33801945,87.62,87.578,10.53015735]
["bitfinex-derivatives","SOLF0:USTF0",1772481529525,3.33801945,87.61,87.581,10.53015735]
["bitfinex-derivatives","SOLF0:USTF0",1772481531936,3.33801945,87.61,87.58,10.53015735]
["bitfinex-derivatives","SOLF0:USTF0",1772481532831,3.33801945,87.61,87.576,6.93903518]
["bitfinex-derivatives","SOLF0:USTF0",1772481533033,339.62623884,87.64,87.581,5.28202433]
["bitfinex-derivatives","SOLF0:USTF0",1772481533233,3.33801945,87.63,87.581,5.28202433]
["bitfinex-derivatives","SOLF0:USTF0",1772481533437,3.33801945,87.62,87.581,5.28202433]
["bitfinex-derivatives","SOLF0:USTF0",1772481533738,3.33801945,87.62,87.582,5.28202433]
["bitfinex-derivatives","SOLF0:USTF0",1772481538743,3.33801945,87.63,87.585,5.29262613]
["bitfinex-derivatives","SOLF0:USTF0",1772481538943,3.33801945,87.63,87.589,5.29262613]
["bitfinex-derivatives","SOLF0:USTF0",1772481539440,3.33801945,87.63,87.588,10.53015735]
["bitfinex-derivatives","SOLF0:USTF0",1772481539441,3.33801945,87.63,87.591,5.29262613]
["bitfinex-derivatives","SOLF0:USTF0",1772481539641,3.33801945,87.62,87.591,5.29262613]
["bitfinex-derivatives","SOLF0:USTF0",1772481539840,3.33801945,87.62,87.565,20.85605797]
["bitfinex-derivatives","SOLF0:USTF0",1772481539841,3.33801945,87.61,87.579,15.82278348]
["bitfinex-derivatives","SOLF0:USTF0",1772481540036,3.33801945,87.61,87.573,5.29214939]
["bitfinex-derivatives","SOLF0:USTF0",1772481542240,3.33801945,87.63,87.577,10.53015735]
["bitfinex-derivatives","SOLF0:USTF0",1772481542538,3.33801945,87.63,87.578,5.28272522]
["bitfinex-derivatives","SOLF0:USTF0",1772481543338,10.269,87.629,87.581,5.28272522]
["bitfinex-derivatives","SOLF0:USTF0",1772481543736,3.33801945,87.63,87.59,5.28272522]
["bitfinex-derivatives","SOLF0:USTF0",1772481544342,10.268,87.637,87.591,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1772481544548,10.268,87.637,87.593,5.28784676]
["bitfinex-derivatives","SOLF0:USTF0",1772481545239,3.33801945,87.63,87.594,5.28784676]
["bitfinex-derivatives","SOLF0:USTF0",1772481547549,3.33801945,87.63,87.596,5.28636119]
["bitfinex-derivatives","SOLF0:USTF0",1772481547747,342.96425829,87.64,87.596,5.28636119]
["bitfinex-derivatives","SOLF0:USTF0",1772481549253,342.96425829,87.64,87.599,5.29113149]
["bitfinex-derivatives","SOLF0:USTF0",1772481549640,3.33801945,87.64,87.599,5.29113149]
["bitfinex-derivatives","SOLF0:USTF0",1772481549851,3.33801945,87.65,87.599,5.29113149]
["bitfinex-derivatives","SOLF0:USTF0",1772481550345,10.265,87.659,87.609,5.28811103]
["bitfinex-derivatives","SOLF0:USTF0",1772481550848,10.265,87.659,87.602,10.53015735]
["bitfinex-derivatives","SOLF0:USTF0",1772481550849,3.33801945,87.66,87.621,5.28811103]
["bitfinex-derivatives","SOLF0:USTF0",1772481552351,3.33801945,87.64,87.621,5.28811103]
["bitfinex-derivatives","SOLF0:USTF0",1772481553848,3.33801945,87.65,87.621,5.28811103]
["bitfinex-derivatives","SOLF0:USTF0",1772481555852,3.33801945,87.66,87.621,5.28811103]
["bitfinex-derivatives","SOLF0:USTF0",1772481557357,3.33801945,87.66,87.623,5.26784648]
["bitfinex-derivatives","SOLF0:USTF0",1772481558654,10.264,87.673,87.623,5.26784648]
["bitfinex-derivatives","SOLF0:USTF0",1772481558846,3.33801945,87.66,87.623,5.26784648]
["bitfinex-derivatives","SOLF0:USTF0",1772481560452,3.3333549,87.66,87.623,5.26784648]
["bitfinex-derivatives","SOLF0:USTF0",1772481573162,3.3333549,87.65,87.606,10.53015735]
["bitfinex-derivatives","SOLF0:USTF0",1772481573358,3.3333549,87.65,87.607,5.28677455]
["bitfinex-derivatives","SOLF0:USTF0",1772481574259,3.3333549,87.65,87.61,5.29089454]
["bitfinex-derivatives","SOLF0:USTF0",1772481575266,3.3333549,87.65,87.614,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1772481575668,3.3333549,87.65,87.614,15.56089454]
["bitfinex-derivatives","SOLF0:USTF0",1772481576164,3.3333549,87.65,87.615,5.29069493]
["bitfinex-derivatives","SOLF0:USTF0",1772481577074,3.3333549,87.65,87.616,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1772481577971,3.3333549,87.65,87.62,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1772481578167,3.3333549,87.65,87.62,15.56096271]
["bitfinex-derivatives","SOLF0:USTF0",1772481579764,10.65855885,87.697,87.621,5.29096271]
["bitfinex-derivatives","SOLF0:USTF0",1772481579972,159.506,87.76,87.601,10.53015735]
["bitfinex-derivatives","SOLF0:USTF0",1772481579973,3.64059259,87.699,87.651,3.90698976]
["bitfinex-derivatives","SOLF0:USTF0",1772481580474,3.3333549,87.69,87.653,3.90698976]
["bitfinex-derivatives","SOLF0:USTF0",1772481580674,3.64059259,87.699,87.653,3.90698976]
["bitfinex-derivatives","SOLF0:USTF0",1772481582387,3.64059259,87.669,87.625,10.53015735]
["bitfinex-derivatives","SOLF0:USTF0",1772481582680,159.563,87.728,87.623,3.90698976]
["bitfinex-derivatives","SOLF0:USTF0",1772481582681,3.64059259,87.659,87.623,3.90698976]
["bitfinex-derivatives","SOLF0:USTF0",1772481583382,3.3333549,87.66,87.623,3.90698976]
["bitfinex-derivatives","SOLF0:USTF0",1772481583587,3.3333549,87.67,87.623,3.90698976]
["bitfinex-derivatives","SOLF0:USTF0",1772481584085,3.3333549,87.68,87.636,3.90698976]
["bitfinex-derivatives","SOLF0:USTF0",1772481584381,1.98516828,87.737,87.636,3.90698976]
["bitfinex-derivatives","SOLF0:USTF0",1772481584382,3.64059259,87.686,87.636,3.90698976]
["bitfinex-derivatives","SOLF0:USTF0",1772481584583,1.98516828,87.737,87.651,3.90698976]
["bitfinex-derivatives","SOLF0:USTF0",1772481584584,3.64059259,87.699,87.651,3.90698976]
["bitfinex-derivatives","SOLF0:USTF0",1772481584783,3.3333549,87.69,87.651,3.90698976]
["bitfinex-derivatives","SOLF0:USTF0",1772481586289,3.3333549,87.69,87.652,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1772481586588,3.3333549,87.69,87.651,3.90698976]
["bitfinex-derivatives","SOLF0:USTF0",1772481586884,3.3333549,87.69,87.567,34.71728459]
["bitfinex-derivatives","SOLF0:USTF0",1772481586885,6.97394749,87.68,87.637,3.90698976]
["bitfinex-derivatives","SOLF0:USTF0",1772481587687,3.54952661,87.679,87.637,3.90698976]
["bitfinex-derivatives","SOLF0:USTF0",1772481587886,3.3333549,87.67,87.628,3.56112976]
["bitfinex-derivatives","SOLF0:USTF0",1772481588189,3.3333549,87.67,87.63,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1772481588389,3.3333549,87.67,87.631,3.56112976]
["bitfinex-derivatives","SOLF0:USTF0",1772481589879,13.81252661,87.678,87.631,3.56112976]
["bitfinex-derivatives","SOLF0:USTF0",1772481591088,3.54952661,87.675,87.631,3.56112976]
["bitfinex-derivatives","SOLF0:USTF0",1772481592389,13.81252661,87.674,87.631,3.56112976]
["bitfinex-derivatives","SOLF0:USTF0",1772481592586,3.54952661,87.674,87.631,3.56112976]
["bitfinex-derivatives","SOLF0:USTF0",1772481593186,13.81252661,87.674,87.631,3.56112976]
["bitfinex-derivatives","SOLF0:USTF0",1772481593491,3.54952661,87.669,87.623,3.56112976]
["bitfinex-derivatives","SOLF0:USTF0",1772481593989,3.54952661,87.669,87.625,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1772481595691,3.54952661,87.669,87.625,13.83012976]
["bitfinex-derivatives","SOLF0:USTF0",1772481597095,3.54952661,87.679,87.635,3.56112976]
["bitfinex-derivatives","SOLF0:USTF0",1772481598295,3.54952661,87.694,87.635,3.56112976]
["bitfinex-derivatives","SOLF0:USTF0",1772481598491,3.54952661,87.689,87.635,3.56112976]
["bitfinex-derivatives","SOLF0:USTF0",1772481598691,13.81252661,87.679,87.635,3.56112976]
["bitfinex-derivatives","SOLF0:USTF0",1772481598893,3.54952661,87.678,87.635,3.56112976]
["bitfinex-derivatives","SOLF0:USTF0",1772481600196,10.263,87.675,87.635,3.56112976]
["bitfinex-derivatives","SOLF0:USTF0",1772481600387,3.54952661,87.659,87.622,3.56112976]
["bitfinex-derivatives","SOLF0:USTF0",1772481600587,3.54952661,87.659,87.61,3.56112976]
["bitfinex-derivatives","SOLF0:USTF0",1772481600795,3.54952661,87.659,87.552,27.75539197]
["bitfinex-derivatives","SOLF0:USTF0",1772481600796,3.54952661,87.646,87.603,10.53015735]
["bitfinex-derivatives","SOLF0:USTF0",1772481600993,3.54952661,87.646,87.598,14.09128711]
["bitfinex-derivatives","SOLF0:USTF0",1772481601287,3.54952661,87.646,87.603,3.56112976]
["bitfinex-derivatives","SOLF0:USTF0",1772481601497,3.54952661,87.646,87.604,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1772481601997,3.54952661,87.672,87.621,3.56112976]
["bitfinex-derivatives","SOLF0:USTF0",1772481602396,3.54952661,87.672,87.628,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1772481602595,3.54952661,87.692,87.635,3.56112976]
["bitfinex-derivatives","SOLF0:USTF0",1772481602794,3.54952661,87.692,87.641,3.56112976]
["bitfinex-derivatives","SOLF0:USTF0",1772481602998,3.3333549,87.69,87.641,3.56112976]
["bitfinex-derivatives","SOLF0:USTF0",1772481603297,3.54952661,87.669,87.626,3.56112976]
["bitfinex-derivatives","SOLF0:USTF0",1772481603498,3.3333549,87.66,87.613,3.56112976]
["bitfinex-derivatives","SOLF0:USTF0",1772481604099,10.265,87.659,87.613,3.56112976]
["bitfinex-derivatives","SOLF0:USTF0",1772481604296,3.3333549,87.65,87.609,10.53015735]
["bitfinex-derivatives","SOLF0:USTF0",1772481604597,3.54952661,87.649,87.604,10.53015735]
["bitfinex-derivatives","SOLF0:USTF0",1772481604788,3.54952661,87.649,87.605,3.56112976]
["bitfinex-derivatives","SOLF0:USTF0",1772481606195,3.54952661,87.639,87.593,10.53015735]
["bitfinex-derivatives","SOLF0:USTF0",1772481606504,3.3333549,87.6,87.546,3.56112976]
["bitfinex-derivatives","SOLF0:USTF0",1772481606892,3.54952661,87.609,87.551,3.56112976]
["bitfinex-derivatives","SOLF0:USTF0",1772481607294,10.271,87.606,87.552,3.56112976]
["bitfinex-derivatives","SOLF0:USTF0",1772481608401,3.54952661,87.609,87.554,3.56112976]
["bitfinex-derivatives","SOLF0:USTF0",1772481608402,3.3333549,87.6,87.554,3.56112976]
["bitfinex-derivatives","SOLF0:USTF0",1772481609004,3.3333549,87.6,87.51,20.85605797]
["bitfinex-derivatives","SOLF0:USTF0",1772481609005,3.3333549,87.64,87.581,3.56112976]
["bitfinex-derivatives","SOLF0:USTF0",1772481610402,10.269,87.631,87.583,3.56112976]
["bitfinex-derivatives","SOLF0:USTF0",1772481610699,3.3333549,87.63,87.583,3.56112976]
["bitfinex-derivatives","SOLF0:USTF0",1772481610904,3.3333549,87.62,87.583,3.56112976]
["bitfinex-derivatives","SOLF0:USTF0",1772481611592,13.81952661,87.623,87.57,13.6093549]
["bitfinex-derivatives","SOLF0:USTF0",1772481611793,13.81952661,87.623,87.571,3.56112976]
["bitfinex-derivatives","SOLF0:USTF0",1772481612199,13.81952661,87.623,87.532,20.85605797]
["bitfinex-derivatives","SOLF0:USTF0",1772481612200,3.54952661,87.609,87.555,3.56112976]
["bitfinex-derivatives","SOLF0:USTF0",1772481612502,3.54952661,87.619,87.57,3.3333549]
["bitfinex-derivatives","SOLF0:USTF0",1772481612703,3.54952661,87.619,87.561,3.56112976]
["bitfinex-derivatives","SOLF0:USTF0",1772481612909,10.269,87.627,87.576,3.56112976]
["bitfinex-derivatives","SOLF0:USTF0",1772481613301,3.3333549,87.61,87.576,3.56112976]
["bitfinex-derivatives","SOLF0:USTF0",1772481613503,3.3333549,87.62,87.576,3.56112976]
["bitfinex-derivatives","SOLF0:USTF0",1772481614203,3.3333549,87.63,87.581,3.56112976]
["bitfinex-derivatives","SOLF0:USTF0",1772481614400,3.54952661,87.642,87.581,3.56112976]
["bitfinex-derivatives","SOLF0:USTF0",1772481614600,3.3333549,87.64,87.581,3.56112976]
["bitfinex-derivatives","SOLF0:USTF0",1772481615095,10.268,87.639,87.581,3.56112976]
["bitfinex-derivatives","SOLF0:USTF0",1772481615496,3.3333549,87.65,87.601,3.73525538]
["bitfinex-derivatives","SOLF0:USTF0",1772481615693,3.54377686,87.655,87.601,3.73525538]
["bitfinex-derivatives","SOLF0:USTF0",1772481615900,3.3333549,87.63,87.571,3.73525538]
["bitfinex-derivatives","SOLF0:USTF0",1772481616099,3.3333549,87.63,87.581,3.73525538]
["bitfinex-derivatives","SOLF0:USTF0",1772481616398,3.54377686,87.639,87.581,3.73525538]
["bitfinex-derivatives","SOLF0:USTF0",1772481616601,3.54377686,87.639,87.592,3.73525538]
["bitfinex-derivatives","SOLF0:USTF0",1772481617806,20.524,87.691,87.592,3.73525538]
["bitfinex-derivatives","SOLF0:USTF0",1772481618003,3.3333549,87.65,87.592,3.73525538]
["bitfinex-derivatives","SOLF0:USTF0",1772481618806,10.267,87.648,87.6,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1772481619499,3.3333549,87.65,87.6,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1772481619500,10.266,87.657,87.607,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1772481619701,10.266,87.657,87.608,3.90135556]
["bitfinex-derivatives","SOLF0:USTF0",1772481620215,3.78549156,87.659,87.611,3.90135556]
["bitfinex-derivatives","SOLF0:USTF0",1772481620702,3.33391717,87.67,87.621,3.90135556]
["bitfinex-derivatives","SOLF0:USTF0",1772481620901,3.78549156,87.674,87.621,3.90135556]
["bitfinex-derivatives","SOLF0:USTF0",1772481621106,3.33391717,87.67,87.621,3.90135556]
["bitfinex-derivatives","SOLF0:USTF0",1772481621507,3.78549156,87.674,87.621,3.90135556]
["bitfinex-derivatives","SOLF0:USTF0",1772481621709,3.33391717,87.68,87.631,3.90135556]
["bitfinex-derivatives","SOLF0:USTF0",1772481621904,3.33391717,87.68,87.597,20.545]
["bitfinex-derivatives","SOLF0:USTF0",1772481621905,3.78549156,87.736,87.641,3.90135556]
["bitfinex-derivatives","SOLF0:USTF0",1772481622204,3.78549156,87.669,87.622,3.90135556]
["bitfinex-derivatives","SOLF0:USTF0",1772481622409,3.33391717,87.66,87.622,3.90135556]
["bitfinex-derivatives","SOLF0:USTF0",1772481622610,3.33391717,87.66,87.61,3.33391717]
["bitfinex-derivatives","SOLF0:USTF0",1772481622611,3.33391717,87.66,87.611,3.90135556]
["bitfinex-derivatives","SOLF0:USTF0",1772481622815,3.33391717,87.68,87.621,3.90135556]
["bitfinex-derivatives","SOLF0:USTF0",1772481624106,3.33391717,87.68,87.62,3.33391717]
["bitfinex-derivatives","SOLF0:USTF0",1772481624107,3.33391717,87.68,87.626,3.90135556]
["bitfinex-derivatives","SOLF0:USTF0",1772481624913,3.33391717,87.68,87.595,13.98743209]
["bitfinex-derivatives","SOLF0:USTF0",1772481624914,3.78549156,87.679,87.61,3.90135556]
["bitfinex-derivatives","SOLF0:USTF0",1772481625206,3.33391717,87.64,87.594,3.90135556]
["bitfinex-derivatives","SOLF0:USTF0",1772481626004,3.78549156,87.646,87.594,3.90135556]
["bitfinex-derivatives","SOLF0:USTF0",1772481626206,3.78549156,87.662,87.6,3.33391717]
["bitfinex-derivatives","SOLF0:USTF0",1772481626514,3.33391717,87.66,87.601,3.90135556]
["bitfinex-derivatives","SOLF0:USTF0",1772481626718,3.33391717,87.67,87.611,3.90135556]
["bitfinex-derivatives","SOLF0:USTF0",1772481627108,7.11940873,87.67,87.611,3.90135556]
["bitfinex-derivatives","SOLF0:USTF0",1772481627509,3.33391717,87.66,87.611,3.90135556]
["bitfinex-derivatives","SOLF0:USTF0",1772481627808,3.78549156,87.67,87.621,3.90135556]
["bitfinex-derivatives","SOLF0:USTF0",1772481627809,10.264,87.666,87.621,3.90135556]
["bitfinex-derivatives","SOLF0:USTF0",1772481628415,10.264,87.666,87.624,3.90135556]
["bitfinex-derivatives","SOLF0:USTF0",1772481628713,3.78549156,87.685,87.624,3.90135556]
["bitfinex-derivatives","SOLF0:USTF0",1772481628916,3.33391717,87.69,87.641,14.16835556]
["bitfinex-derivatives","SOLF0:USTF0",1772481629116,3.33391717,87.69,87.642,3.90135556]
["bitfinex-derivatives","SOLF0:USTF0",1772481629313,3.33391717,87.68,87.642,3.90135556]
["bitfinex-derivatives","SOLF0:USTF0",1772481630211,10.262,87.686,87.642,3.90135556]
["bitfinex-derivatives","SOLF0:USTF0",1772481631111,3.33391717,87.69,87.627,3.90135556]
["bitfinex-derivatives","SOLF0:USTF0",1772481631112,3.78549156,87.685,87.627,3.90135556]
["bitfinex-derivatives","SOLF0:USTF0",1772481631417,3.33391717,87.67,87.627,3.90135556]
["bitfinex-derivatives","SOLF0:USTF0",1772481633116,3.78549156,87.679,87.627,3.90135556]
["bitfinex-derivatives","SOLF0:USTF0",1772481633315,3.78549156,87.679,87.628,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1772481633615,3.78549156,87.694,87.641,3.90135556]
["bitfinex-derivatives","SOLF0:USTF0",1772481635120,3.78549156,87.694,87.653,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1772481635517,3.78549156,87.71,87.654,3.90135556]
["bitfinex-derivatives","SOLF0:USTF0",1772481635719,7.11940873,87.71,87.654,3.90135556]
["bitfinex-derivatives","SOLF0:USTF0",1772481635915,3.78549156,87.709,87.654,3.90135556]
["bitfinex-derivatives","SOLF0:USTF0",1772481636220,1.98503806,87.747,87.654,3.90135556]
["bitfinex-derivatives","SOLF0:USTF0",1772481636221,3.33391717,87.7,87.654,3.90135556]
["bitfinex-derivatives","SOLF0:USTF0",1772481637416,3.78549156,87.689,87.63,3.33391717]
["bitfinex-derivatives","SOLF0:USTF0",1772481637615,3.78549156,87.669,87.622,3.90135556]
["bitfinex-derivatives","SOLF0:USTF0",1772481638118,5.13355561,87.709,87.615,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1772481638119,3.33391717,87.66,87.615,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1772481638317,3.33391717,87.66,87.607,3.90135556]
["bitfinex-derivatives","SOLF0:USTF0",1772481638822,3.78549156,87.658,87.607,3.90135556]
["bitfinex-derivatives","SOLF0:USTF0",1772481639021,3.33391717,87.65,87.607,3.90135556]
["bitfinex-derivatives","SOLF0:USTF0",1772481639823,3.78549156,87.648,87.6,3.33391717]
["bitfinex-derivatives","SOLF0:USTF0",1772481640123,3.78549156,87.669,87.611,3.90135556]
["bitfinex-derivatives","SOLF0:USTF0",1772481640323,3.78549156,87.667,87.622,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1772481641521,3.78549156,87.665,87.614,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1772481642426,3.78549156,87.663,87.614,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1772481643226,14.05049156,87.661,87.614,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1772481645424,3.78549156,87.657,87.596,3.90135556]
["bitfinex-derivatives","SOLF0:USTF0",1772481645732,3.78549156,87.657,87.577,3.90135556]
["bitfinex-derivatives","SOLF0:USTF0",1772481646126,3.78549156,87.648,87.597,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1772481648126,3.88099422,87.646,87.597,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1772481648534,3.88099422,87.646,87.592,3.90135556]
["bitfinex-derivatives","SOLF0:USTF0",1772481649028,3.88099422,87.643,87.593,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1772481650236,3.88099422,87.643,87.557,20.98114814]
["bitfinex-derivatives","SOLF0:USTF0",1772481650237,3.88099422,87.641,87.586,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1772481650828,3.88099422,87.641,87.578,3.82701672]
["bitfinex-derivatives","SOLF0:USTF0",1772481650829,14.15099422,87.623,87.578,3.82701672]
["bitfinex-derivatives","SOLF0:USTF0",1772481651029,3.88099422,87.623,87.548,3.82701672]
["bitfinex-derivatives","SOLF0:USTF0",1772481652337,10.272,87.605,87.551,3.82701672]
["bitfinex-derivatives","SOLF0:USTF0",1772481652737,10.272,87.601,87.551,3.82701672]
["bitfinex-derivatives","SOLF0:USTF0",1772481652938,3.88099422,87.601,87.551,3.82701672]
["bitfinex-derivatives","SOLF0:USTF0",1772481654237,3.88099422,87.601,87.552,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1772481654835,3.88099422,87.601,87.553,3.82701672]
["bitfinex-derivatives","SOLF0:USTF0",1772481655041,8.92794109,87.61,87.556,3.82701672]
["bitfinex-derivatives","SOLF0:USTF0",1772481655241,3.88099422,87.609,87.556,3.82701672]
["bitfinex-derivatives","SOLF0:USTF0",1772481657349,8.92794109,87.61,87.556,3.82701672]
["bitfinex-derivatives","SOLF0:USTF0",1772481657350,14.15199422,87.607,87.556,3.82701672]
["bitfinex-derivatives","SOLF0:USTF0",1772481657551,3.88099422,87.607,87.56,3.82701672]
["bitfinex-derivatives","SOLF0:USTF0",1772481658749,3.88099422,87.607,87.542,3.82701672]
["bitfinex-derivatives","SOLF0:USTF0",1772481660145,3.88099422,87.607,87.551,3.82701672]
["bitfinex-derivatives","SOLF0:USTF0",1772481660540,3.3377694,87.6,87.551,3.82701672]
["bitfinex-derivatives","SOLF0:USTF0",1772481660840,3.88099422,87.619,87.551,3.82701672]
["bitfinex-derivatives","SOLF0:USTF0",1772481660841,3.3377694,87.61,87.551,3.82701672]
["bitfinex-derivatives","SOLF0:USTF0",1772481661550,3.88099422,87.619,87.55,3.3377694]
["bitfinex-derivatives","SOLF0:USTF0",1772481661551,3.3377694,87.6,87.563,3.82701672]
["bitfinex-derivatives","SOLF0:USTF0",1772481662044,3.3377694,87.63,87.587,3.82701672]
["bitfinex-derivatives","SOLF0:USTF0",1772481662249,3.88099422,87.665,87.591,3.82701672]
["bitfinex-derivatives","SOLF0:USTF0",1772481662449,3.3377694,87.66,87.611,3.82701672]
["bitfinex-derivatives","SOLF0:USTF0",1772481663041,3.3377694,87.66,87.619,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1772481663447,10.264,87.669,87.62,3.82701672]
["bitfinex-derivatives","SOLF0:USTF0",1772481664242,10.264,87.669,87.621,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1772481665055,10.265,87.664,87.62,3.82701672]
["bitfinex-derivatives","SOLF0:USTF0",1772481665348,3.88099422,87.668,87.62,3.82701672]
["bitfinex-derivatives","SOLF0:USTF0",1772481666455,8.92791478,87.72,87.59,8.92791478]
["bitfinex-derivatives","SOLF0:USTF0",1772481666456,3.88099422,87.684,87.638,3.82701672]
["bitfinex-derivatives","SOLF0:USTF0",1772481667049,3.88099422,87.684,87.623,3.82701672]
["bitfinex-derivatives","SOLF0:USTF0",1772481667858,3.88099422,87.681,87.623,3.82701672]
["bitfinex-derivatives","SOLF0:USTF0",1772481668252,3.88099422,87.671,87.613,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1772481668454,3.88099422,87.671,87.608,3.82701672]
["bitfinex-derivatives","SOLF0:USTF0",1772481670249,3.88099422,87.671,87.623,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1772481670651,3.88099422,87.671,87.608,3.82701672]
["bitfinex-derivatives","SOLF0:USTF0",1772481671253,3.88099422,87.671,87.614,3.82701672]
["bitfinex-derivatives","SOLF0:USTF0",1772481672053,3.88099422,87.669,87.614,3.82701672]
["bitfinex-derivatives","SOLF0:USTF0",1772481673353,3.88099422,87.667,87.614,3.82701672]
["bitfinex-derivatives","SOLF0:USTF0",1772481674351,8.92791478,87.68,87.614,3.82701672]
["bitfinex-derivatives","SOLF0:USTF0",1772481674352,3.88099422,87.665,87.614,3.82701672]
["bitfinex-derivatives","SOLF0:USTF0",1772481674657,3.88099422,87.665,87.585,14.04761953]
["bitfinex-derivatives","SOLF0:USTF0",1772481674658,3.88099422,87.682,87.625,3.82701672]
["bitfinex-derivatives","SOLF0:USTF0",1772481675251,3.88099422,87.682,87.618,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1772481675454,3.88099422,87.682,87.618,13.94468467]
["bitfinex-derivatives","SOLF0:USTF0",1772481676358,3.54591546,87.671,87.618,13.94468467]
["bitfinex-derivatives","SOLF0:USTF0",1772481677159,10.264,87.669,87.621,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1772481678656,14.17703938,87.669,87.621,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1772481681465,14.17703938,87.669,87.593,14.04761953]
["bitfinex-derivatives","SOLF0:USTF0",1772481681466,14.17703938,87.669,87.624,3.82467098]
["bitfinex-derivatives","SOLF0:USTF0",1772481681666,8.92791478,87.7,87.624,3.82467098]
["bitfinex-derivatives","SOLF0:USTF0",1772481681667,3.91303938,87.682,87.624,3.82467098]
["bitfinex-derivatives","SOLF0:USTF0",1772481682662,3.91303938,87.68,87.63,3.82467098]
["bitfinex-derivatives","SOLF0:USTF0",1772481683160,3.91303938,87.67,87.621,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1772481684253,3.91303938,87.666,87.621,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1772481684657,3.91303938,87.666,87.61,7.15766815]
["bitfinex-derivatives","SOLF0:USTF0",1772481684658,3.91303938,87.649,87.598,3.82467098]
["bitfinex-derivatives","SOLF0:USTF0",1772481685466,3.91303938,87.667,87.613,3.82467098]
["bitfinex-derivatives","SOLF0:USTF0",1772481685664,3.91303938,87.667,87.621,3.82467098]
["bitfinex-derivatives","SOLF0:USTF0",1772481686264,10.263,87.676,87.63,7.15766815]
["bitfinex-derivatives","SOLF0:USTF0",1772481686461,10.263,87.676,87.63,3.82467098]
["bitfinex-derivatives","SOLF0:USTF0",1772481686764,3.91303938,87.679,87.633,14.09267098]
["bitfinex-derivatives","SOLF0:USTF0",1772481687465,3.91303938,87.677,87.633,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1772481690766,3.91303938,87.677,87.619,3.82467098]
["bitfinex-derivatives","SOLF0:USTF0",1772481690767,3.91303938,87.674,87.625,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1772481690963,3.91303938,87.674,87.626,3.82467098]
["bitfinex-derivatives","SOLF0:USTF0",1772481691271,3.91303938,87.674,87.631,3.82467098]
["bitfinex-derivatives","SOLF0:USTF0",1772481691471,3.91303938,87.687,87.631,3.82467098]
["bitfinex-derivatives","SOLF0:USTF0",1772481691869,3.33299717,87.68,87.631,3.82467098]
["bitfinex-derivatives","SOLF0:USTF0",1772481692267,3.33299717,87.68,87.634,3.82467098]
["bitfinex-derivatives","SOLF0:USTF0",1772481692464,7.24603655,87.68,87.634,3.82467098]
["bitfinex-derivatives","SOLF0:USTF0",1772481692668,3.91303938,87.679,87.634,3.82467098]
["bitfinex-derivatives","SOLF0:USTF0",1772481694474,3.91303938,87.679,87.635,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1772481695270,3.91303938,87.709,87.65,3.33299717]
["bitfinex-derivatives","SOLF0:USTF0",1772481695473,3.91303938,87.709,87.651,3.82467098]
["bitfinex-derivatives","SOLF0:USTF0",1772481695674,3.91303938,87.709,87.65,3.33299717]
["bitfinex-derivatives","SOLF0:USTF0",1772481695675,3.91303938,87.709,87.661,3.82467098]
["bitfinex-derivatives","SOLF0:USTF0",1772481696279,10.26,87.703,87.664,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1772481696479,10.26,87.703,87.665,3.82467098]
["bitfinex-derivatives","SOLF0:USTF0",1772481696981,3.91303938,87.697,87.651,3.82467098]
["bitfinex-derivatives","SOLF0:USTF0",1772481697170,3.33299717,87.68,87.636,3.82467098]
["bitfinex-derivatives","SOLF0:USTF0",1772481698376,10.263,87.675,87.636,3.82467098]
["bitfinex-derivatives","SOLF0:USTF0",1772481702681,3.33299717,87.7,87.651,3.82467098]
["bitfinex-derivatives","SOLF0:USTF0",1772481702881,3.91303938,87.703,87.661,3.82467098]
["bitfinex-derivatives","SOLF0:USTF0",1772481703983,14.17103938,87.718,87.674,14.08767098]
["bitfinex-derivatives","SOLF0:USTF0",1772481705179,3.91303938,87.717,87.674,3.82467098]
["bitfinex-derivatives","SOLF0:USTF0",1772481705383,3.91303938,87.717,87.666,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1772481705881,14.17203938,87.709,87.66,7.15766815]
["bitfinex-derivatives","SOLF0:USTF0",1772481706081,3.91303938,87.708,87.659,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1772481707178,10.26,87.704,87.659,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1772481707486,3.91303938,87.703,87.665,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1772481709688,3.87027128,87.725,87.673,3.59223165]
["bitfinex-derivatives","SOLF0:USTF0",1772481710483,10.258,87.723,87.673,3.59223165]
["bitfinex-derivatives","SOLF0:USTF0",1772481710988,3.87027128,87.709,87.657,3.59223165]
["bitfinex-derivatives","SOLF0:USTF0",1772481711188,3.87027128,87.705,87.657,3.59223165]
["bitfinex-derivatives","SOLF0:USTF0",1772481711884,3.87027128,87.705,87.659,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1772481712088,3.87027128,87.705,87.661,3.59223165]
["bitfinex-derivatives","SOLF0:USTF0",1772481712288,3.87027128,87.719,87.671,3.59223165]
["bitfinex-derivatives","SOLF0:USTF0",1772481712688,10.256,87.735,87.687,3.59223165]
["bitfinex-derivatives","SOLF0:USTF0",1772481712887,3.87027128,87.735,87.687,3.59223165]
["bitfinex-derivatives","SOLF0:USTF0",1772481713784,10.62163953,87.765,87.68,3.33299717]
["bitfinex-derivatives","SOLF0:USTF0",1772481713785,3.87027128,87.729,87.68,3.33299717]
["bitfinex-derivatives","SOLF0:USTF0",1772481713984,3.87027128,87.719,87.671,3.59223165]
["bitfinex-derivatives","SOLF0:USTF0",1772481714783,10.26,87.707,87.671,3.59223165]
["bitfinex-derivatives","SOLF0:USTF0",1772481715279,10.259,87.714,87.671,3.59223165]
["bitfinex-derivatives","SOLF0:USTF0",1772481719387,14.12927128,87.714,87.671,3.59223165]
["bitfinex-derivatives","SOLF0:USTF0",1772481719593,3.87027128,87.713,87.661,3.59223165]
["bitfinex-derivatives","SOLF0:USTF0",1772481720394,10.26,87.703,87.661,3.59223165]
["bitfinex-derivatives","SOLF0:USTF0",1772481720587,3.87027128,87.713,87.661,3.59223165]
["bitfinex-derivatives","SOLF0:USTF0",1772481721195,14.12927128,87.713,87.671,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1772481721692,3.87027128,87.713,87.672,3.59223165]
["bitfinex-derivatives","SOLF0:USTF0",1772481721895,3.87027128,87.713,87.675,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1772481722085,3.87027128,87.75,87.701,3.59223165]
["bitfinex-derivatives","SOLF0:USTF0",1772481722284,7.20326845,87.75,87.701,3.59223165]
["bitfinex-derivatives","SOLF0:USTF0",1772481722487,3.87027128,87.769,87.711,3.59223165]
["bitfinex-derivatives","SOLF0:USTF0",1772481722688,3.87027128,87.785,87.74,3.33299717]
["bitfinex-derivatives","SOLF0:USTF0",1772481722892,3.87027128,87.799,87.75,3.33299717]
["bitfinex-derivatives","SOLF0:USTF0",1772481723093,3.87027128,87.799,87.694,20.97378073]
["bitfinex-derivatives","SOLF0:USTF0",1772481723094,10.248,87.807,87.76,6.92522882]
["bitfinex-derivatives","SOLF0:USTF0",1772481723892,3.87027128,87.814,87.76,6.92522882]
["bitfinex-derivatives","SOLF0:USTF0",1772481724899,10.248,87.805,87.76,6.92522882]
["bitfinex-derivatives","SOLF0:USTF0",1772481725095,3.87027128,87.814,87.76,6.92522882]
["bitfinex-derivatives","SOLF0:USTF0",1772481725596,124.0,87.84,87.718,10.52073586]
["bitfinex-derivatives","SOLF0:USTF0",1772481725597,3.87027128,87.809,87.75,3.33299717]
["bitfinex-derivatives","SOLF0:USTF0",1772481726002,3.87027128,87.799,87.75,3.33299717]
["bitfinex-derivatives","SOLF0:USTF0",1772481726502,3.87027128,87.789,87.73,3.33299717]
["bitfinex-derivatives","SOLF0:USTF0",1772481726703,3.33299717,87.78,87.727,3.59223165]
["bitfinex-derivatives","SOLF0:USTF0",1772481727505,3.87027128,87.789,87.731,3.59223165]
["bitfinex-derivatives","SOLF0:USTF0",1772481728003,3.33299717,87.78,87.731,3.59223165]
["bitfinex-derivatives","SOLF0:USTF0",1772481728302,7.20326845,87.78,87.731,3.59223165]
["bitfinex-derivatives","SOLF0:USTF0",1772481729505,7.20326845,87.78,87.733,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1772481730701,10.251,87.779,87.731,3.59223165]
["bitfinex-derivatives","SOLF0:USTF0",1772481730899,3.33299717,87.77,87.731,3.59223165]
["bitfinex-derivatives","SOLF0:USTF0",1772481731106,3.87027128,87.779,87.731,3.59223165]
["bitfinex-derivatives","SOLF0:USTF0",1772481731503,10.252,87.773,87.731,3.59223165]
["bitfinex-derivatives","SOLF0:USTF0",1772481732302,10.247,87.815,87.764,3.59223165]
["bitfinex-derivatives","SOLF0:USTF0",1772481732502,3.77318469,87.836,87.78,6.92522882]
["bitfinex-derivatives","SOLF0:USTF0",1772481732703,3.77318469,87.836,87.79,3.33299717]
["bitfinex-derivatives","SOLF0:USTF0",1772481732904,3.77318469,87.836,87.78,6.92522882]
["bitfinex-derivatives","SOLF0:USTF0",1772481733104,10.245,87.829,87.78,3.59223165]
["bitfinex-derivatives","SOLF0:USTF0",1772481734505,3.77318469,87.836,87.78,3.59223165]
["bitfinex-derivatives","SOLF0:USTF0",1772481735106,3.82104077,87.835,87.78,3.59223165]
["bitfinex-derivatives","SOLF0:USTF0",1772481735504,3.82104077,87.835,87.761,3.56729728]
["bitfinex-derivatives","SOLF0:USTF0",1772481735705,3.82087287,87.819,87.761,3.56729728]
["bitfinex-derivatives","SOLF0:USTF0",1772481735999,3.82087287,87.819,87.744,3.56729728]
["bitfinex-derivatives","SOLF0:USTF0",1772481736200,8.89467493,87.84,87.744,3.56729728]
["bitfinex-derivatives","SOLF0:USTF0",1772481736201,3.77751438,87.812,87.744,3.56729728]
["bitfinex-derivatives","SOLF0:USTF0",1772481737196,3.77751438,87.829,87.756,3.56729728]
["bitfinex-derivatives","SOLF0:USTF0",1772481737603,0.00062711,87.841,87.771,3.8182261]
["bitfinex-derivatives","SOLF0:USTF0",1772481737803,0.00062711,87.841,87.787,3.8182261]
["bitfinex-derivatives","SOLF0:USTF0",1772481739103,0.00062711,87.841,87.721,14.02764782]
["bitfinex-derivatives","SOLF0:USTF0",1772481739104,0.00062711,87.841,87.811,3.8182261]
["bitfinex-derivatives","SOLF0:USTF0",1772481739607,3.66431495,87.927,87.831,3.8182261]
["bitfinex-derivatives","SOLF0:USTF0",1772481739799,3.72130756,88.013,87.881,3.8182261]
["bitfinex-derivatives","SOLF0:USTF0",1772481739996,173.0485484,88.036,87.88,8.89467493]
["bitfinex-derivatives","SOLF0:USTF0",1772481739997,3.72130756,87.979,87.887,3.8182261]
["bitfinex-derivatives","SOLF0:USTF0",1772481740405,3.72130756,87.977,87.887,3.8182261]
["bitfinex-derivatives","SOLF0:USTF0",1772481740605,3.72130756,87.969,87.887,3.8182261]
["bitfinex-derivatives","SOLF0:USTF0",1772481741007,8.89467493,87.97,87.887,3.8182261]
["bitfinex-derivatives","SOLF0:USTF0",1772481741008,3.72130756,87.967,87.887,3.8182261]
["bitfinex-derivatives","SOLF0:USTF0",1772481741511,3.72130756,87.949,87.869,3.8182261]
["bitfinex-derivatives","SOLF0:USTF0",1772481741908,3.72130756,87.929,87.832,3.8182261]
["bitfinex-derivatives","SOLF0:USTF0",1772481742108,3.72130756,87.909,87.832,3.8182261]
["bitfinex-derivatives","SOLF0:USTF0",1772481742409,1.74130756,87.909,87.832,3.8182261]
["bitfinex-derivatives","SOLF0:USTF0",1772481742704,1.74130756,87.909,87.75,20.97378073]
["bitfinex-derivatives","SOLF0:USTF0",1772481742705,8.88539955,87.9,87.811,3.8182261]
["bitfinex-derivatives","SOLF0:USTF0",1772481742904,8.88539955,87.88,87.811,3.8182261]
["bitfinex-derivatives","SOLF0:USTF0",1772481743300,8.88539955,87.93,87.841,3.8182261]
["bitfinex-derivatives","SOLF0:USTF0",1772481743500,159.067,88.002,87.841,3.8182261]
["bitfinex-derivatives","SOLF0:USTF0",1772481743707,8.88539955,87.95,87.851,3.8182261]
["bitfinex-derivatives","SOLF0:USTF0",1772481743909,8.88539955,87.95,87.859,3.8182261]
["bitfinex-derivatives","SOLF0:USTF0",1772481744612,3.72130756,87.929,87.859,3.8182261]
["bitfinex-derivatives","SOLF0:USTF0",1772481744807,3.72130756,87.919,87.811,3.8182261]
["bitfinex-derivatives","SOLF0:USTF0",1772481745109,3.72130756,87.899,87.814,3.8182261]
["bitfinex-derivatives","SOLF0:USTF0",1772481745709,3.72130756,87.915,87.818,3.8182261]
["bitfinex-derivatives","SOLF0:USTF0",1772481746211,3.72130756,87.915,87.81,8.88539955]
["bitfinex-derivatives","SOLF0:USTF0",1772481746212,3.65984569,87.914,87.821,3.8182261]
["bitfinex-derivatives","SOLF0:USTF0",1772481746713,3.65984569,87.914,87.837,3.8182261]
["bitfinex-derivatives","SOLF0:USTF0",1772481748008,3.65984569,87.912,87.837,3.8182261]
["bitfinex-derivatives","SOLF0:USTF0",1772481748506,8.88539955,87.92,87.837,3.8182261]
["bitfinex-derivatives","SOLF0:USTF0",1772481748910,3.00944609,87.931,87.837,3.8182261]
["bitfinex-derivatives","SOLF0:USTF0",1772481749706,8.88539955,87.93,87.852,3.8182261]
["bitfinex-derivatives","SOLF0:USTF0",1772481750108,8.88539955,87.95,87.869,3.8182261]
["bitfinex-derivatives","SOLF0:USTF0",1772481750318,2.8849448,87.976,87.871,3.8182261]
["bitfinex-derivatives","SOLF0:USTF0",1772481751207,2.8849448,87.974,87.897,3.8182261]
["bitfinex-derivatives","SOLF0:USTF0",1772481751912,2.8849448,87.969,87.878,3.8182261]
["bitfinex-derivatives","SOLF0:USTF0",1772481752113,2.92016771,87.949,87.878,3.8182261]
["bitfinex-derivatives","SOLF0:USTF0",1772481752314,10.233,87.938,87.878,3.8182261]
["bitfinex-derivatives","SOLF0:USTF0",1772481752518,8.88539955,87.95,87.878,3.8182261]
["bitfinex-derivatives","SOLF0:USTF0",1772481753216,19.11639955,87.95,87.88,3.8182261]
["bitfinex-derivatives","SOLF0:USTF0",1772481753411,11.80556726,87.97,87.88,3.8182261]
["bitfinex-derivatives","SOLF0:USTF0",1772481753609,159.004,88.037,87.85,8.88539955]
["bitfinex-derivatives","SOLF0:USTF0",1772481753610,2.92016771,87.989,87.891,3.8182261]
["bitfinex-derivatives","SOLF0:USTF0",1772481753811,2.92016771,87.983,87.91,3.8182261]
["bitfinex-derivatives","SOLF0:USTF0",1772481754415,2.92016771,87.983,87.911,3.8182261]
["bitfinex-derivatives","SOLF0:USTF0",1772481754912,10.229,87.972,87.911,3.8182261]
["bitfinex-derivatives","SOLF0:USTF0",1772481755112,2.92016771,87.983,87.911,3.8182261]
["bitfinex-derivatives","SOLF0:USTF0",1772481755313,2.897128,88.002,87.911,3.8182261]
["bitfinex-derivatives","SOLF0:USTF0",1772481755619,10.226,87.994,87.921,3.8182261]
["bitfinex-derivatives","SOLF0:USTF0",1772481756017,2.897128,87.999,87.933,3.8182261]
["bitfinex-derivatives","SOLF0:USTF0",1772481756316,2.89648337,88.017,87.933,3.8182261]
["bitfinex-derivatives","SOLF0:USTF0",1772481756519,0.00076805,88.037,87.991,3.8182261]
["bitfinex-derivatives","SOLF0:USTF0",1772481756720,10.05840264,88.061,87.991,3.8182261]
["bitfinex-derivatives","SOLF0:USTF0",1772481756920,10.05840264,88.061,87.97,8.88539955]
["bitfinex-derivatives","SOLF0:USTF0",1772481756921,10.05840264,88.061,88.022,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1772481757216,0.00040264,88.061,88.023,3.8182261]
["bitfinex-derivatives","SOLF0:USTF0",1772481757418,0.00040264,88.061,88.001,3.8182261]
["bitfinex-derivatives","SOLF0:USTF0",1772481758519,0.00040264,88.061,88.011,3.8182261]
["bitfinex-derivatives","SOLF0:USTF0",1772481758709,0.00040264,88.061,88.025,3.8182261]
["bitfinex-derivatives","SOLF0:USTF0",1772481759318,0.00040264,88.061,88.005,3.8182261]
["bitfinex-derivatives","SOLF0:USTF0",1772481759917,10.22,88.046,88.005,3.8182261]
["bitfinex-derivatives","SOLF0:USTF0",1772481760317,0.00040264,88.061,88.005,3.8182261]
["bitfinex-derivatives","SOLF0:USTF0",1772481760520,10.218,88.06,88.005,3.8182261]
["bitfinex-derivatives","SOLF0:USTF0",1772481760916,3.36492773,88.059,87.976,3.8182261]
["bitfinex-derivatives","SOLF0:USTF0",1772481761121,10.22,88.05,87.976,3.8182261]
["bitfinex-derivatives","SOLF0:USTF0",1772481761321,3.36492773,88.059,87.98,3.8182261]
["bitfinex-derivatives","SOLF0:USTF0",1772481761720,10.219,88.056,87.98,3.8182261]
["bitfinex-derivatives","SOLF0:USTF0",1772481762425,3.36492773,88.059,87.98,3.8182261]
["bitfinex-derivatives","SOLF0:USTF0",1772481762820,10.219,88.056,87.982,3.8182261]
["bitfinex-derivatives","SOLF0:USTF0",1772481763424,3.36492773,88.059,87.96,8.88539955]
["bitfinex-derivatives","SOLF0:USTF0",1772481763425,0.00040264,88.061,87.984,3.8182261]
["bitfinex-derivatives","SOLF0:USTF0",1772481764424,10.219,88.06,87.992,3.8182261]
["bitfinex-derivatives","SOLF0:USTF0",1772481764823,0.00040264,88.061,87.992,3.8182261]
["bitfinex-derivatives","SOLF0:USTF0",1772481765119,3.39103651,88.059,87.972,3.8182261]
["bitfinex-derivatives","SOLF0:USTF0",1772481766014,3.39103651,88.059,87.974,3.8182261]
["bitfinex-derivatives","SOLF0:USTF0",1772481766015,10.22,88.052,87.974,3.8182261]
["bitfinex-derivatives","SOLF0:USTF0",1772481766921,3.39103651,88.059,87.99,3.8182261]
["bitfinex-derivatives","SOLF0:USTF0",1772481767126,8.88539955,88.06,87.99,3.8182261]
["bitfinex-derivatives","SOLF0:USTF0",1772481767826,3.37617745,88.039,87.941,3.58898805]
["bitfinex-derivatives","SOLF0:USTF0",1772481768021,10.223,88.024,87.949,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1772481768323,10.223,88.024,87.95,3.58898805]
["bitfinex-derivatives","SOLF0:USTF0",1772481769321,10.223,88.024,87.963,3.58898805]
["bitfinex-derivatives","SOLF0:USTF0",1772481769919,10.221,88.035,87.963,3.58898805]
["bitfinex-derivatives","SOLF0:USTF0",1772481770525,10.222,88.027,87.965,3.58898805]
["bitfinex-derivatives","SOLF0:USTF0",1772481770923,8.88539955,88.06,87.965,3.58898805]
["bitfinex-derivatives","SOLF0:USTF0",1772481771124,3.34045864,88.059,87.965,3.58898805]
["bitfinex-derivatives","SOLF0:USTF0",1772481771326,10.221,88.038,87.976,3.58898805]
["bitfinex-derivatives","SOLF0:USTF0",1772481771732,3.34045864,88.04,87.976,3.58898805]
["bitfinex-derivatives","SOLF0:USTF0",1772481772029,3.34045864,88.039,87.941,3.58898805]
["bitfinex-derivatives","SOLF0:USTF0",1772481772224,3.34575524,88.061,87.941,3.58898805]
["bitfinex-derivatives","SOLF0:USTF0",1772481772428,8.88539955,88.06,87.961,3.58898805]
["bitfinex-derivatives","SOLF0:USTF0",1772481772829,10.22,88.046,87.978,3.58898805]
["bitfinex-derivatives","SOLF0:USTF0",1772481773027,12.23075215,88.06,87.978,3.58898805]
["bitfinex-derivatives","SOLF0:USTF0",1772481773221,3.3453526,88.059,87.978,3.58898805]
["bitfinex-derivatives","SOLF0:USTF0",1772481773428,3.3453526,88.059,87.96,8.88539955]
["bitfinex-derivatives","SOLF0:USTF0",1772481773429,10.221,88.039,87.983,3.58898805]
["bitfinex-derivatives","SOLF0:USTF0",1772481773731,3.3453526,88.059,87.983,3.58898805]
["bitfinex-derivatives","SOLF0:USTF0",1772481774433,10.22,88.048,87.985,13.81598805]
["bitfinex-derivatives","SOLF0:USTF0",1772481774628,10.22,88.048,87.986,3.58898805]
["bitfinex-derivatives","SOLF0:USTF0",1772481774836,8.88539955,88.06,87.986,3.58898805]
["bitfinex-derivatives","SOLF0:USTF0",1772481775230,19.10439955,88.06,88.006,13.81398805]
["bitfinex-derivatives","SOLF0:USTF0",1772481775928,19.10439955,88.06,88.006,3.58898805]
["bitfinex-derivatives","SOLF0:USTF0",1772481776838,8.88539955,88.06,88.007,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1772481777033,8.88539955,88.06,88.006,3.58898805]
["bitfinex-derivatives","SOLF0:USTF0",1772481777435,0.00040264,88.061,87.994,3.58898805]
["bitfinex-derivatives","SOLF0:USTF0",1772481778035,3.45874736,88.059,88.003,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1772481778538,8.88539955,88.06,87.994,3.58898805]
["bitfinex-derivatives","SOLF0:USTF0",1772481779132,8.88539955,88.06,88.003,3.58898805]
["bitfinex-derivatives","SOLF0:USTF0",1772481779937,19.10439955,88.06,88.003,3.58898805]
["bitfinex-derivatives","SOLF0:USTF0",1772481780131,0.00040264,88.061,88.008,3.58898805]
["bitfinex-derivatives","SOLF0:USTF0",1772481780333,3.3958988,88.059,87.971,3.58898805]
["bitfinex-derivatives","SOLF0:USTF0",1772481780837,3.3958988,88.059,87.987,3.58898805]
["bitfinex-derivatives","SOLF0:USTF0",1772481781332,0.00040264,88.061,87.987,3.58898805]
["bitfinex-derivatives","SOLF0:USTF0",1772481781534,0.00040264,88.061,88.001,3.58898805]
["bitfinex-derivatives","SOLF0:USTF0",1772481781936,0.00040264,88.061,88.017,3.58898805]
["bitfinex-derivatives","SOLF0:USTF0",1772481782136,0.00040264,88.061,87.996,3.58898805]
["bitfinex-derivatives","SOLF0:USTF0",1772481782435,10.225,88.008,87.961,3.58898805]
["bitfinex-derivatives","SOLF0:USTF0",1772481782635,3.37705711,88.029,87.961,3.58898805]
["bitfinex-derivatives","SOLF0:USTF0",1772481783133,3.37705711,88.049,87.971,3.58898805]
["bitfinex-derivatives","SOLF0:USTF0",1772481783935,10.223,88.022,87.971,3.58898805]
["bitfinex-derivatives","SOLF0:USTF0",1772481784629,3.49606979,88.029,87.971,3.58898805]
["bitfinex-derivatives","SOLF0:USTF0",1772481786037,3.49606979,88.039,87.971,3.58898805]
["bitfinex-derivatives","SOLF0:USTF0",1772481786226,8.88539955,88.04,87.971,3.58898805]
["bitfinex-derivatives","SOLF0:USTF0",1772481786427,19.10639955,88.04,87.974,3.58898805]
["bitfinex-derivatives","SOLF0:USTF0",1772481787040,3.50382496,88.039,87.974,3.58898805]
["bitfinex-derivatives","SOLF0:USTF0",1772481787829,3.50382496,88.019,87.929,3.58898805]
["bitfinex-derivatives","SOLF0:USTF0",1772481788437,10.225,88.005,87.95,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1772481789843,10.225,88.005,87.951,3.58898805]
["bitfinex-derivatives","SOLF0:USTF0",1772481790038,8.88539955,88.02,87.953,3.58898805]
["bitfinex-derivatives","SOLF0:USTF0",1772481790240,8.88539955,88.04,87.953,3.58898805]
["bitfinex-derivatives","SOLF0:USTF0",1772481790439,10.222,88.028,87.98,3.58898805]
["bitfinex-derivatives","SOLF0:USTF0",1772481790743,8.88539955,88.04,87.98,3.58898805]
["bitfinex-derivatives","SOLF0:USTF0",1772481791245,3.65991285,88.039,87.961,3.58898805]
["bitfinex-derivatives","SOLF0:USTF0",1772481791447,3.65991285,88.019,87.931,3.58898805]
["bitfinex-derivatives","SOLF0:USTF0",1772481791846,10.225,88.004,87.947,3.58898805]
["bitfinex-derivatives","SOLF0:USTF0",1772481793443,10.225,88.004,87.952,13.81998805]
["bitfinex-derivatives","SOLF0:USTF0",1772481793649,10.225,88.004,87.953,3.58898805]
["bitfinex-derivatives","SOLF0:USTF0",1772481794249,10.225,88.004,87.954,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1772481794651,10.224,88.012,87.955,3.62402526]
["bitfinex-derivatives","SOLF0:USTF0",1772481794846,3.61542549,88.029,87.955,3.62402526]
["bitfinex-derivatives","SOLF0:USTF0",1772481795442,10.225,88.005,87.955,3.62402526]
["bitfinex-derivatives","SOLF0:USTF0",1772481796052,10.224,88.013,87.956,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1772481796254,3.61542549,88.029,87.956,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1772481797058,10.224,88.013,87.962,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1772481799654,10.221,88.037,87.987,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1772481799859,3.58991868,88.039,87.963,3.69225535]
["bitfinex-derivatives","SOLF0:USTF0",1772481800056,0.00040264,88.061,87.963,3.69225535]
["bitfinex-derivatives","SOLF0:USTF0",1772481800260,0.00040264,88.061,88.0,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1772481800558,8.88539955,88.11,88.011,3.87338819]
["bitfinex-derivatives","SOLF0:USTF0",1772481800859,8.88539955,88.09,88.028,10.52073586]
["bitfinex-derivatives","SOLF0:USTF0",1772481801059,8.88539955,88.09,88.021,3.87338819]
["bitfinex-derivatives","SOLF0:USTF0",1772481801562,8.88539955,88.07,88.021,3.87338819]
["bitfinex-derivatives","SOLF0:USTF0",1772481801763,8.88539955,88.07,87.998,10.52073586]
["bitfinex-derivatives","SOLF0:USTF0",1772481801955,10.217,88.069,87.99,10.52073586]
["bitfinex-derivatives","SOLF0:USTF0",1772481802154,10.217,88.069,87.994,10.52073586]
["bitfinex-derivatives","SOLF0:USTF0",1772481802363,8.88539955,88.07,87.993,4.03951887]
["bitfinex-derivatives","SOLF0:USTF0",1772481802562,8.85148016,88.06,87.993,4.03951887]
["bitfinex-derivatives","SOLF0:USTF0",1772481803265,10.219,88.059,87.993,4.03951887]
["bitfinex-derivatives","SOLF0:USTF0",1772481804667,10.219,88.059,87.993,14.56025473]
["bitfinex-derivatives","SOLF0:USTF0",1772481804861,10.219,88.059,87.993,4.03951887]
["bitfinex-derivatives","SOLF0:USTF0",1772481805261,10.22,88.049,87.981,10.52073586]
["bitfinex-derivatives","SOLF0:USTF0",1772481805469,10.22,88.049,87.982,10.52073586]
["bitfinex-derivatives","SOLF0:USTF0",1772481805665,8.85148016,88.06,87.987,10.52073586]
["bitfinex-derivatives","SOLF0:USTF0",1772481806064,10.22,88.048,87.987,10.52073586]
["bitfinex-derivatives","SOLF0:USTF0",1772481806372,8.85148016,88.04,87.968,10.52073586]
["bitfinex-derivatives","SOLF0:USTF0",1772481806568,8.85148016,88.04,87.964,4.16768406]
["bitfinex-derivatives","SOLF0:USTF0",1772481806768,8.85148016,88.04,87.969,4.16768406]
["bitfinex-derivatives","SOLF0:USTF0",1772481807865,5.11180371,88.07,87.972,14.39668406]
["bitfinex-derivatives","SOLF0:USTF0",1772481807866,10.221,88.041,87.972,14.39668406]
["bitfinex-derivatives","SOLF0:USTF0",1772481808067,8.85148016,88.04,87.972,4.16768406]
["bitfinex-derivatives","SOLF0:USTF0",1772481808273,8.85148016,88.04,87.957,10.52073586]
["bitfinex-derivatives","SOLF0:USTF0",1772481808475,8.85148016,88.02,87.957,4.1488944]
["bitfinex-derivatives","SOLF0:USTF0",1772481808866,8.85148016,88.02,87.958,4.1488944]
["bitfinex-derivatives","SOLF0:USTF0",1772481809271,8.85148016,88.02,87.958,14.3788944]
["bitfinex-derivatives","SOLF0:USTF0",1772481809466,8.85148016,88.02,87.96,10.52073586]
["bitfinex-derivatives","SOLF0:USTF0",1772481809771,8.85148016,88.02,87.961,4.1488944]
["bitfinex-derivatives","SOLF0:USTF0",1772481810363,10.222,88.029,87.964,10.52073586]
["bitfinex-derivatives","SOLF0:USTF0",1772481810762,8.85148016,88.04,87.962,4.15026839]
["bitfinex-derivatives","SOLF0:USTF0",1772481811367,10.223,88.021,87.962,4.15026839]
["bitfinex-derivatives","SOLF0:USTF0",1772481811570,8.85148016,88.04,87.969,10.52073586]
["bitfinex-derivatives","SOLF0:USTF0",1772481811768,8.85148016,88.04,87.967,4.15026839]
["bitfinex-derivatives","SOLF0:USTF0",1772481812163,8.85148016,88.05,87.975,4.14359742]
["bitfinex-derivatives","SOLF0:USTF0",1772481812364,8.85148016,88.05,87.98,4.14359742]
["bitfinex-derivatives","SOLF0:USTF0",1772481812969,10.221,88.039,87.98,4.14359742]
["bitfinex-derivatives","SOLF0:USTF0",1772481813580,10.222,88.031,87.98,4.14359742]
["bitfinex-derivatives","SOLF0:USTF0",1772481815068,10.221,88.04,87.982,4.1421266]
["bitfinex-derivatives","SOLF0:USTF0",1772481815669,10.222,88.033,87.982,4.1421266]
["bitfinex-derivatives","SOLF0:USTF0",1772481815876,8.85148016,88.05,87.982,4.1421266]
["bitfinex-derivatives","SOLF0:USTF0",1772481816374,8.85148016,88.03,87.965,4.13983711]
["bitfinex-derivatives","SOLF0:USTF0",1772481816574,8.85148016,88.01,87.95,10.52073586]
["bitfinex-derivatives","SOLF0:USTF0",1772481816773,8.85148016,88.01,87.949,10.52073586]
["bitfinex-derivatives","SOLF0:USTF0",1772481816976,10.225,88.0,87.949,10.52073586]
["bitfinex-derivatives","SOLF0:USTF0",1772481817174,20.44,88.05,87.959,4.13983711]
["bitfinex-derivatives","SOLF0:USTF0",1772481817175,8.85148016,88.05,87.959,4.13983711]
["bitfinex-derivatives","SOLF0:USTF0",1772481817369,8.85148016,88.05,87.972,4.13983711]
["bitfinex-derivatives","SOLF0:USTF0",1772481817673,5.1129316,88.07,87.972,4.13983711]
["bitfinex-derivatives","SOLF0:USTF0",1772481817883,8.85148016,88.05,87.979,4.13983711]
["bitfinex-derivatives","SOLF0:USTF0",1772481818275,8.85148016,88.05,87.971,10.52073586]
["bitfinex-derivatives","SOLF0:USTF0",1772481818276,8.85148016,88.05,87.981,14.35130561]
["bitfinex-derivatives","SOLF0:USTF0",1772481818471,10.222,88.031,87.981,4.12330561]
["bitfinex-derivatives","SOLF0:USTF0",1772481818674,13.96441176,88.08,87.981,4.12330561]
["bitfinex-derivatives","SOLF0:USTF0",1772481818675,8.85148016,88.04,87.981,4.12330561]
["bitfinex-derivatives","SOLF0:USTF0",1772481818981,8.85148016,88.04,87.983,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1772481819977,8.85148016,88.07,88.006,4.12330561]
["bitfinex-derivatives","SOLF0:USTF0",1772481820876,8.85148016,88.1,88.006,4.12330561]
["bitfinex-derivatives","SOLF0:USTF0",1772481821075,8.85148016,88.1,87.99,8.85148016]
["bitfinex-derivatives","SOLF0:USTF0",1772481821076,8.85148016,88.1,88.017,4.11214899]
["bitfinex-derivatives","SOLF0:USTF0",1772481821582,8.85148016,88.1,88.034,4.11214899]
["bitfinex-derivatives","SOLF0:USTF0",1772481822183,10.215,88.09,88.011,4.14838478]
["bitfinex-derivatives","SOLF0:USTF0",1772481822481,8.85148016,88.1,88.011,4.14838478]
["bitfinex-derivatives","SOLF0:USTF0",1772481822683,10.217,88.072,88.012,14.37238478]
["bitfinex-derivatives","SOLF0:USTF0",1772481823076,8.85148016,88.08,88.012,4.14838478]
["bitfinex-derivatives","SOLF0:USTF0",1772481823275,8.85148016,88.08,87.992,4.14838478]
["bitfinex-derivatives","SOLF0:USTF0",1772481823878,10.219,88.056,87.992,4.14838478]
["bitfinex-derivatives","SOLF0:USTF0",1772481824384,10.219,88.056,88.001,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1772481826083,10.218,88.064,88.009,10.224]
["bitfinex-derivatives","SOLF0:USTF0",1772481826589,8.85148016,88.08,87.994,4.16722149]
["bitfinex-derivatives","SOLF0:USTF0",1772481827184,10.217,88.072,88.016,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1772481827384,8.85148016,88.08,88.013,4.16722149]
["bitfinex-derivatives","SOLF0:USTF0",1772481827584,8.85148016,88.08,87.994,4.16722149]
["bitfinex-derivatives","SOLF0:USTF0",1772481828190,8.85148016,88.08,88.015,10.224]
["bitfinex-derivatives","SOLF0:USTF0",1772481828689,10.218,88.066,88.015,10.224]
["bitfinex-derivatives","SOLF0:USTF0",1772481829387,10.219,88.057,87.994,4.16722149]
["bitfinex-derivatives","SOLF0:USTF0",1772481830088,8.85148016,88.08,87.994,4.16722149]
["bitfinex-derivatives","SOLF0:USTF0",1772481830288,20.426,88.111,87.996,4.31493225]
["bitfinex-derivatives","SOLF0:USTF0",1772481830486,20.426,88.111,87.97,8.85148016]
["bitfinex-derivatives","SOLF0:USTF0",1772481830487,8.85148016,88.09,88.002,4.31493225]
["bitfinex-derivatives","SOLF0:USTF0",1772481830792,10.5862605,88.113,88.022,4.31493225]
["bitfinex-derivatives","SOLF0:USTF0",1772481830985,27.71576038,88.159,88.022,4.31493225]
["bitfinex-derivatives","SOLF0:USTF0",1772481830986,8.85148016,88.1,88.022,4.31493225]
["bitfinex-derivatives","SOLF0:USTF0",1772481831889,10.216,88.08,88.031,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1772481832090,8.85148016,88.1,88.022,4.31493225]
["bitfinex-derivatives","SOLF0:USTF0",1772481832491,8.85148016,88.08,88.022,4.31493225]
["bitfinex-derivatives","SOLF0:USTF0",1772481832795,10.217,88.072,88.022,4.31493225]
["bitfinex-derivatives","SOLF0:USTF0",1772481834489,8.85148016,88.08,88.022,4.31493225]
["bitfinex-derivatives","SOLF0:USTF0",1772481834490,10.216,88.08,88.022,4.31493225]
["bitfinex-derivatives","SOLF0:USTF0",1772481834695,8.85148016,88.1,88.022,14.53793225]
["bitfinex-derivatives","SOLF0:USTF0",1772481836393,10.217,88.073,88.022,14.53793225]
["bitfinex-derivatives","SOLF0:USTF0",1772481837395,10.216,88.083,88.029,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1772481838197,10.217,88.076,88.022,4.31493225]
["bitfinex-derivatives","SOLF0:USTF0",1772481838599,10.216,88.084,88.031,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1772481839400,10.216,88.084,88.035,4.35715622]
["bitfinex-derivatives","SOLF0:USTF0",1772481839602,10.215,88.092,88.035,4.35715622]
["bitfinex-derivatives","SOLF0:USTF0",1772481840002,8.85148016,88.1,88.037,10.221]
["bitfinex-derivatives","SOLF0:USTF0",1772481840596,8.85148016,88.1,88.035,4.35715622]
["bitfinex-derivatives","SOLF0:USTF0",1772481840798,8.85148016,88.1,88.019,4.28866512]
["bitfinex-derivatives","SOLF0:USTF0",1772481841599,8.85148016,88.08,88.012,4.28866512]
["bitfinex-derivatives","SOLF0:USTF0",1772481842203,10.218,88.062,88.014,4.27682071]
["bitfinex-derivatives","SOLF0:USTF0",1772481842903,10.217,88.07,88.015,10.224]
["bitfinex-derivatives","SOLF0:USTF0",1772481843096,10.217,88.07,88.015,14.50082071]
["bitfinex-derivatives","SOLF0:USTF0",1772481843304,8.85148016,88.08,88.015,14.50082071]
["bitfinex-derivatives","SOLF0:USTF0",1772481843705,8.85148016,88.08,88.016,4.27682071]
["bitfinex-derivatives","SOLF0:USTF0",1772481844204,10.218,88.063,88.016,4.27682071]
["bitfinex-derivatives","SOLF0:USTF0",1772481845301,8.85148016,88.09,88.018,4.28482706]
["bitfinex-derivatives","SOLF0:USTF0",1772481845503,8.85148016,88.12,88.021,14.67594024]
["bitfinex-derivatives","SOLF0:USTF0",1772481845807,8.85148016,88.1,88.031,10.39111318]
["bitfinex-derivatives","SOLF0:USTF0",1772481846006,10.216,88.081,88.026,4.28482706]
["bitfinex-derivatives","SOLF0:USTF0",1772481846207,8.85148016,88.1,88.026,4.28482706]
["bitfinex-derivatives","SOLF0:USTF0",1772481846908,10.217,88.074,88.026,4.28482706]
["bitfinex-derivatives","SOLF0:USTF0",1772481847807,10.218,88.067,88.026,4.28482706]
["bitfinex-derivatives","SOLF0:USTF0",1772481849101,10.218,88.067,88.016,10.224]
["bitfinex-derivatives","SOLF0:USTF0",1772481850207,10.219,88.059,88.01,4.14152216]
["bitfinex-derivatives","SOLF0:USTF0",1772481852000,10.219,88.059,88.011,10.224]
["bitfinex-derivatives","SOLF0:USTF0",1772481853811,10.219,88.059,88.011,14.37498744]
["bitfinex-derivatives","SOLF0:USTF0",1772481854110,10.219,88.059,88.012,4.16071014]
["bitfinex-derivatives","SOLF0:USTF0",1772481855410,8.85148016,88.08,88.012,4.16071014]
["bitfinex-derivatives","SOLF0:USTF0",1772481856304,10.219,88.059,88.012,4.16071014]
["bitfinex-derivatives","SOLF0:USTF0",1772481857310,8.85148016,88.06,87.997,4.16446127]
["bitfinex-derivatives","SOLF0:USTF0",1772481858707,10.221,88.036,87.987,10.41029878]
["bitfinex-derivatives","SOLF0:USTF0",1772481858911,10.221,88.036,87.985,4.17591289]
["bitfinex-derivatives","SOLF0:USTF0",1772481860212,10.221,88.036,87.987,4.17591289]
["bitfinex-derivatives","SOLF0:USTF0",1772481860612,8.85148016,88.06,87.982,10.41029878]
["bitfinex-derivatives","SOLF0:USTF0",1772481860807,8.85148016,88.06,87.973,14.58703753]
["bitfinex-derivatives","SOLF0:USTF0",1772481861010,8.85148016,88.06,87.974,4.17673875]
["bitfinex-derivatives","SOLF0:USTF0",1772481861210,10.222,88.029,87.981,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1772481861611,10.223,88.022,87.975,4.17673875]
["bitfinex-derivatives","SOLF0:USTF0",1772481861812,8.85148016,88.06,87.975,4.17673875]
["bitfinex-derivatives","SOLF0:USTF0",1772481862009,8.85148016,88.06,87.988,4.17673875]
["bitfinex-derivatives","SOLF0:USTF0",1772481862213,10.221,88.039,87.992,4.17673875]
["bitfinex-derivatives","SOLF0:USTF0",1772481862611,8.85148016,88.06,87.986,10.41029878]
["bitfinex-derivatives","SOLF0:USTF0",1772481862810,10.221,88.037,87.984,4.1841951]
["bitfinex-derivatives","SOLF0:USTF0",1772481863208,8.85148016,88.06,87.984,4.1841951]
["bitfinex-derivatives","SOLF0:USTF0",1772481863611,10.222,88.03,87.984,4.1841951]
["bitfinex-derivatives","SOLF0:USTF0",1772481863812,8.85148016,88.06,87.984,4.1841951]
["bitfinex-derivatives","SOLF0:USTF0",1772481864517,8.854683,88.05,87.984,4.1841951]
["bitfinex-derivatives","SOLF0:USTF0",1772481865308,10.222,88.03,87.984,4.1841951]
["bitfinex-derivatives","SOLF0:USTF0",1772481867114,10.221,88.037,87.984,4.1841951]
["bitfinex-derivatives","SOLF0:USTF0",1772481867318,8.854683,88.05,87.987,4.18843579]
["bitfinex-derivatives","SOLF0:USTF0",1772481867521,8.854683,88.05,87.988,4.18843579]
["bitfinex-derivatives","SOLF0:USTF0",1772481868314,10.22,88.048,88.002,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1772481869722,8.854683,88.05,87.988,4.18843579]
["bitfinex-derivatives","SOLF0:USTF0",1772481869723,10.223,88.021,87.988,4.18843579]
["bitfinex-derivatives","SOLF0:USTF0",1772481869922,8.854683,88.05,87.988,4.18843579]
["bitfinex-derivatives","SOLF0:USTF0",1772481870620,10.222,88.028,87.988,4.18843579]
["bitfinex-derivatives","SOLF0:USTF0",1772481871416,10.222,88.028,87.953,20.82059756]
["bitfinex-derivatives","SOLF0:USTF0",1772481871417,8.854683,88.03,87.973,14.52317152]
["bitfinex-derivatives","SOLF0:USTF0",1772481871620,8.854683,88.05,87.973,4.11287274]
["bitfinex-derivatives","SOLF0:USTF0",1772481872429,8.854683,88.05,87.975,4.04373361]
["bitfinex-derivatives","SOLF0:USTF0",1772481873221,10.223,88.022,87.975,4.04373361]
["bitfinex-derivatives","SOLF0:USTF0",1772481879932,10.224,88.016,87.975,4.04373361]
["bitfinex-derivatives","SOLF0:USTF0",1772481880522,20.44,88.049,87.982,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1772481880826,8.854683,88.04,87.983,4.02288681]
["bitfinex-derivatives","SOLF0:USTF0",1772481881827,8.854683,88.06,87.983,4.02288681]
["bitfinex-derivatives","SOLF0:USTF0",1772481882032,8.854683,88.08,87.992,4.02288681]
["bitfinex-derivatives","SOLF0:USTF0",1772481882229,8.854683,88.08,87.999,4.04937161]
["bitfinex-derivatives","SOLF0:USTF0",1772481882426,10.56743626,88.102,87.999,4.04937161]
["bitfinex-derivatives","SOLF0:USTF0",1772481882630,3.30369273,88.06,88.012,10.224]
["bitfinex-derivatives","SOLF0:USTF0",1772481882831,3.30369273,88.06,88.013,4.04937161]
["bitfinex-derivatives","SOLF0:USTF0",1772481883232,10.56743626,88.102,88.013,4.04937161]
["bitfinex-derivatives","SOLF0:USTF0",1772481883430,3.30369273,88.06,88.013,4.04937161]
["bitfinex-derivatives","SOLF0:USTF0",1772481883633,10.56743626,88.107,88.013,4.04937161]
["bitfinex-derivatives","SOLF0:USTF0",1772481883829,3.30369273,88.07,88.013,4.04937161]
["bitfinex-derivatives","SOLF0:USTF0",1772481884032,3.30369273,88.06,88.013,4.04937161]
["bitfinex-derivatives","SOLF0:USTF0",1772481884330,3.30369273,88.06,88.022,3.92673693]
["bitfinex-derivatives","SOLF0:USTF0",1772481885333,3.30369273,88.06,88.024,3.92673693]
["bitfinex-derivatives","SOLF0:USTF0",1772481885831,3.30369273,88.05,88.024,3.92673693]
["bitfinex-derivatives","SOLF0:USTF0",1772481887028,3.30369273,88.05,88.005,3.89870742]
["bitfinex-derivatives","SOLF0:USTF0",1772481887935,3.30369273,88.04,88.005,3.89870742]
["bitfinex-derivatives","SOLF0:USTF0",1772481889637,10.22,88.052,88.006,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1772481889935,10.22,88.052,88.006,14.14575979]
["bitfinex-derivatives","SOLF0:USTF0",1772481889936,3.30369273,88.04,88.006,14.14575979]
["bitfinex-derivatives","SOLF0:USTF0",1772481890134,3.30369273,88.04,88.007,3.92075979]
["bitfinex-derivatives","SOLF0:USTF0",1772481890338,3.30369273,88.06,88.011,3.92075979]
["bitfinex-derivatives","SOLF0:USTF0",1772481891031,0.06399857,88.076,88.023,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1772481891239,0.06399857,88.073,88.024,3.92075979]
["bitfinex-derivatives","SOLF0:USTF0",1772481891532,3.30369273,88.07,88.024,3.92075979]
["bitfinex-derivatives","SOLF0:USTF0",1772481891930,3.30369273,88.07,88.025,3.92075979]
["bitfinex-derivatives","SOLF0:USTF0",1772481892733,3.30369273,88.05,88.012,10.41029878]
["bitfinex-derivatives","SOLF0:USTF0",1772481892931,3.30369273,88.05,88.013,3.92735577]
["bitfinex-derivatives","SOLF0:USTF0",1772481893230,3.30369273,88.06,88.013,3.92735577]
["bitfinex-derivatives","SOLF0:USTF0",1772481894041,3.30369273,88.06,88.015,10.224]
["bitfinex-derivatives","SOLF0:USTF0",1772481894237,3.30369273,88.06,88.015,14.1580389]
["bitfinex-derivatives","SOLF0:USTF0",1772481894430,3.30369273,88.06,88.016,3.9340389]
["bitfinex-derivatives","SOLF0:USTF0",1772481894835,3.30369273,88.06,88.02,14.1570389]
["bitfinex-derivatives","SOLF0:USTF0",1772481895037,3.30369273,88.06,88.021,3.9340389]
["bitfinex-derivatives","SOLF0:USTF0",1772481897435,3.30369273,88.06,88.022,3.93326081]
["bitfinex-derivatives","SOLF0:USTF0",1772481898136,10.218,88.067,88.022,3.93326081]
["bitfinex-derivatives","SOLF0:USTF0",1772481899037,10.218,88.067,88.023,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1772481899236,10.218,88.067,88.022,3.93326081]
["bitfinex-derivatives","SOLF0:USTF0",1772481899237,3.30369273,88.07,88.024,3.93330017]
["bitfinex-derivatives","SOLF0:USTF0",1772481900242,3.30369273,88.07,88.028,3.93046163]
["bitfinex-derivatives","SOLF0:USTF0",1772481900638,10.217,88.069,88.028,3.93046163]
["bitfinex-derivatives","SOLF0:USTF0",1772481900836,3.30369273,88.09,88.031,3.93046163]
["bitfinex-derivatives","SOLF0:USTF0",1772481901138,3.30369273,88.11,88.061,3.93046163]
["bitfinex-derivatives","SOLF0:USTF0",1772481901337,3.30369273,88.1,88.061,3.93046163]
["bitfinex-derivatives","SOLF0:USTF0",1772481901742,3.30369273,88.09,88.043,3.93046163]
["bitfinex-derivatives","SOLF0:USTF0",1772481901935,124.0,88.14,88.051,3.93046163]
["bitfinex-derivatives","SOLF0:USTF0",1772481901936,3.30369273,88.11,88.051,3.93046163]
["bitfinex-derivatives","SOLF0:USTF0",1772481902132,3.30369273,88.1,88.051,3.93046163]
["bitfinex-derivatives","SOLF0:USTF0",1772481902438,0.02605721,88.098,88.051,3.93046163]
["bitfinex-derivatives","SOLF0:USTF0",1772481903142,10.214,88.095,88.051,3.93046163]
["bitfinex-derivatives","SOLF0:USTF0",1772481903345,3.30369273,88.08,88.036,3.92075979]
["bitfinex-derivatives","SOLF0:USTF0",1772481903737,3.30369273,88.07,88.036,3.92075979]
["bitfinex-derivatives","SOLF0:USTF0",1772481903937,3.30369273,88.07,88.021,3.91398721]
["bitfinex-derivatives","SOLF0:USTF0",1772481904239,3.30369273,88.07,88.025,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1772481904440,10.217,88.075,88.025,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1772481905345,0.0235071,88.079,88.029,3.81976144]
["bitfinex-derivatives","SOLF0:USTF0",1772481905743,0.0235071,88.079,88.03,3.30369273]
["bitfinex-derivatives","SOLF0:USTF0",1772481905943,10.216,88.078,88.03,3.30369273]
["bitfinex-derivatives","SOLF0:USTF0",1772481907145,10.216,88.078,88.031,3.81976144]
["bitfinex-derivatives","SOLF0:USTF0",1772481907340,0.0235071,88.079,88.031,3.81976144]
["bitfinex-derivatives","SOLF0:USTF0",1772481907540,0.0235071,88.079,88.04,3.30369273]
["bitfinex-derivatives","SOLF0:USTF0",1772481907843,0.39697089,88.093,88.04,3.30369273]
["bitfinex-derivatives","SOLF0:USTF0",1772481908041,11.42,88.12,88.031,3.81976144]
["bitfinex-derivatives","SOLF0:USTF0",1772481908042,0.39697089,88.079,88.031,3.81976144]
["bitfinex-derivatives","SOLF0:USTF0",1772481909346,10.217,88.07,88.031,3.81976144]
["bitfinex-derivatives","SOLF0:USTF0",1772481909937,10.218,88.061,88.016,3.81976144]
["bitfinex-derivatives","SOLF0:USTF0",1772481910244,0.38075885,88.066,88.016,3.81976144]
["bitfinex-derivatives","SOLF0:USTF0",1772481910640,0.38075885,88.066,88.017,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1772481910839,0.38075885,88.066,88.017,14.04276144]
["bitfinex-derivatives","SOLF0:USTF0",1772481911043,0.38075885,88.066,88.018,3.81976144]
["bitfinex-derivatives","SOLF0:USTF0",1772481911645,0.38075885,88.066,88.02,3.30369273]
["bitfinex-derivatives","SOLF0:USTF0",1772481914148,10.218,88.065,88.02,3.30369273]
["bitfinex-derivatives","SOLF0:USTF0",1772481914649,10.218,88.065,88.018,3.81976144]
["bitfinex-derivatives","SOLF0:USTF0",1772481915949,10.219,88.058,88.018,3.81976144]
["bitfinex-derivatives","SOLF0:USTF0",1772481920943,10.219,88.058,87.989,13.88039837]
["bitfinex-derivatives","SOLF0:USTF0",1772481920944,0.02978727,88.049,87.99,3.30369273]
["bitfinex-derivatives","SOLF0:USTF0",1772481921148,0.02978727,88.049,87.99,3.91307595]
["bitfinex-derivatives","SOLF0:USTF0",1772481921351,0.02978727,88.049,87.99,7.21676868]
["bitfinex-derivatives","SOLF0:USTF0",1772481921749,0.02978727,88.049,87.991,3.91307595]
["bitfinex-derivatives","SOLF0:USTF0",1772481921949,10.222,88.031,87.991,3.91307595]
["bitfinex-derivatives","SOLF0:USTF0",1772481922752,10.221,88.039,87.991,3.91307595]
["bitfinex-derivatives","SOLF0:USTF0",1772481924249,3.30369273,88.04,87.98,3.30369273]
["bitfinex-derivatives","SOLF0:USTF0",1772481924453,3.30537386,88.04,87.981,3.99988565]
["bitfinex-derivatives","SOLF0:USTF0",1772481924654,10.223,88.024,87.981,3.99988565]
["bitfinex-derivatives","SOLF0:USTF0",1772481924953,3.30537386,88.04,87.981,3.99988565]
["bitfinex-derivatives","SOLF0:USTF0",1772481925853,10.223,88.02,87.981,3.99988565]
["bitfinex-derivatives","SOLF0:USTF0",1772481928551,10.222,88.027,87.981,3.99988565]
["bitfinex-derivatives","SOLF0:USTF0",1772481928758,10.222,88.027,87.99,3.30537386]
["bitfinex-derivatives","SOLF0:USTF0",1772481928959,10.56743626,88.07,87.991,3.99261513]
["bitfinex-derivatives","SOLF0:USTF0",1772481929152,3.30537386,88.05,88.001,3.99261513]
["bitfinex-derivatives","SOLF0:USTF0",1772481930254,10.221,88.038,88.001,3.99261513]
["bitfinex-derivatives","SOLF0:USTF0",1772481931353,3.30537386,88.06,88.001,3.99261513]
["bitfinex-derivatives","SOLF0:USTF0",1772481931551,3.30537386,88.05,88.001,3.99261513]
["bitfinex-derivatives","SOLF0:USTF0",1772481931756,3.30537386,88.05,87.99,3.30537386]
["bitfinex-derivatives","SOLF0:USTF0",1772481931958,10.221,88.035,87.99,7.27819061]
["bitfinex-derivatives","SOLF0:USTF0",1772481932151,10.221,88.035,87.991,3.9715262]
["bitfinex-derivatives","SOLF0:USTF0",1772481932357,3.30537386,88.05,87.991,3.9715262]
["bitfinex-derivatives","SOLF0:USTF0",1772481933060,3.30537386,88.04,87.981,3.9715262]
["bitfinex-derivatives","SOLF0:USTF0",1772481934457,10.222,88.03,87.981,3.9715262]
["bitfinex-derivatives","SOLF0:USTF0",1772481936567,10.223,88.023,87.981,3.9715262]
["bitfinex-derivatives","SOLF0:USTF0",1772481937568,13.52937386,88.01,87.968,3.92679066]
["bitfinex-derivatives","SOLF0:USTF0",1772481937761,10.224,88.01,87.968,3.92679066]
["bitfinex-derivatives","SOLF0:USTF0",1772481937965,3.30537386,88.03,87.971,3.92679066]
["bitfinex-derivatives","SOLF0:USTF0",1772481938164,10.223,88.02,87.973,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1772481938470,3.30537386,88.03,87.971,3.92679066]
["bitfinex-derivatives","SOLF0:USTF0",1772481938666,11.36,88.073,87.961,3.9237151]
["bitfinex-derivatives","SOLF0:USTF0",1772481938667,3.30537386,88.01,87.961,3.9237151]
["bitfinex-derivatives","SOLF0:USTF0",1772481938870,3.30537386,88.02,87.961,3.9237151]
["bitfinex-derivatives","SOLF0:USTF0",1772481939467,3.30537386,88.02,87.908,20.85210757]
["bitfinex-derivatives","SOLF0:USTF0",1772481939468,3.30537386,88.03,87.971,3.9237151]
["bitfinex-derivatives","SOLF0:USTF0",1772481939871,10.223,88.02,87.971,3.9237151]
["bitfinex-derivatives","SOLF0:USTF0",1772481940066,3.30537386,88.02,87.96,3.30537386]
["bitfinex-derivatives","SOLF0:USTF0",1772481940271,0.27333007,88.009,87.957,3.9237151]
["bitfinex-derivatives","SOLF0:USTF0",1772481941474,0.27333007,88.009,87.96,3.30537386]
["bitfinex-derivatives","SOLF0:USTF0",1772481941672,0.27333007,88.009,87.961,3.79130455]
["bitfinex-derivatives","SOLF0:USTF0",1772481942562,10.49733007,88.009,87.961,3.79130455]
["bitfinex-derivatives","SOLF0:USTF0",1772481942965,10.223,88.019,87.971,3.75592224]
["bitfinex-derivatives","SOLF0:USTF0",1772481944370,158.948,88.068,87.932,3.75137003]
["bitfinex-derivatives","SOLF0:USTF0",1772481944572,0.3531991,88.069,88.011,3.75137003]
["bitfinex-derivatives","SOLF0:USTF0",1772481944771,0.3531991,88.059,88.011,3.75137003]
["bitfinex-derivatives","SOLF0:USTF0",1772481945377,3.30537386,88.05,88.011,3.75137003]
["bitfinex-derivatives","SOLF0:USTF0",1772481945977,3.30537386,88.04,88.011,3.75137003]
["bitfinex-derivatives","SOLF0:USTF0",1772481946575,3.30537386,88.04,87.995,3.66535073]
["bitfinex-derivatives","SOLF0:USTF0",1772481948372,3.30537386,88.05,87.995,3.66535073]
["bitfinex-derivatives","SOLF0:USTF0",1772481948573,3.30537386,88.04,87.995,3.66535073]
["bitfinex-derivatives","SOLF0:USTF0",1772481948774,3.30537386,88.05,87.995,3.66535073]
["bitfinex-derivatives","SOLF0:USTF0",1772481949280,0.51986275,88.062,87.973,481.07872012]
["bitfinex-derivatives","SOLF0:USTF0",1772481949281,3.30537386,88.06,88.001,3.87176883]
["bitfinex-derivatives","SOLF0:USTF0",1772481951174,3.30537386,88.06,88.001,14.09676883]
["bitfinex-derivatives","SOLF0:USTF0",1772481951375,3.30537386,88.05,88.002,3.87176883]
["bitfinex-derivatives","SOLF0:USTF0",1772481953083,3.71689032,88.05,88.002,3.87176883]
["bitfinex-derivatives","SOLF0:USTF0",1772481954782,3.30537386,88.04,88.002,3.87176883]
["bitfinex-derivatives","SOLF0:USTF0",1772481955783,0.26484047,88.039,87.992,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1772481955986,3.30537386,88.02,87.974,3.87176883]
["bitfinex-derivatives","SOLF0:USTF0",1772481957282,10.223,88.019,87.974,3.87176883]
["bitfinex-derivatives","SOLF0:USTF0",1772481959187,0.176402,88.016,87.974,3.87176883]
["bitfinex-derivatives","SOLF0:USTF0",1772481959389,0.176402,88.029,87.974,3.87176883]
["bitfinex-derivatives","SOLF0:USTF0",1772481959589,3.30537386,88.04,87.991,3.87176883]
["bitfinex-derivatives","SOLF0:USTF0",1772481959786,0.176402,88.043,87.991,3.87176883]
["bitfinex-derivatives","SOLF0:USTF0",1772481960290,0.176402,88.043,87.993,3.87176883]
["bitfinex-derivatives","SOLF0:USTF0",1772481960291,3.30537386,88.04,87.993,3.87176883]
["bitfinex-derivatives","SOLF0:USTF0",1772481961591,0.1876338,88.058,88.001,3.87176883]
["bitfinex-derivatives","SOLF0:USTF0",1772481962289,3.30537386,88.05,88.009,3.87176883]
["bitfinex-derivatives","SOLF0:USTF0",1772481962595,0.1876338,88.058,88.009,3.87176883]
["bitfinex-derivatives","SOLF0:USTF0",1772481963288,3.30537386,88.06,88.011,3.87176883]
["bitfinex-derivatives","SOLF0:USTF0",1772481964285,3.30537386,88.06,88.02,3.87176883]
["bitfinex-derivatives","SOLF0:USTF0",1772481964984,3.30537386,88.05,88.006,3.87176883]
["bitfinex-derivatives","SOLF0:USTF0",1772481967185,3.30537386,88.05,88.008,10.224]
["bitfinex-derivatives","SOLF0:USTF0",1772481967393,3.30537386,88.05,88.009,3.87176883]
["bitfinex-derivatives","SOLF0:USTF0",1772481968200,3.30537386,88.05,88.01,10.224]
["bitfinex-derivatives","SOLF0:USTF0",1772481968493,3.30537386,88.05,88.011,3.87176883]
["bitfinex-derivatives","SOLF0:USTF0",1772481969295,3.30537386,88.06,88.014,3.87176883]
["bitfinex-derivatives","SOLF0:USTF0",1772481971197,3.30537386,88.06,88.016,3.87176883]
["bitfinex-derivatives","SOLF0:USTF0",1772481973098,3.30537386,88.05,88.016,3.87176883]
["bitfinex-derivatives","SOLF0:USTF0",1772481974395,3.30537386,88.05,88.007,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1772481974603,3.86946309,88.019,87.972,0.00044141]
["bitfinex-derivatives","SOLF0:USTF0",1772481974901,3.79763338,88.034,87.97,3.30537386]
["bitfinex-derivatives","SOLF0:USTF0",1772481975101,3.30537386,88.03,87.97,3.30537386]
["bitfinex-derivatives","SOLF0:USTF0",1772481975301,3.30537386,88.03,87.981,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1772481975499,3.79763338,88.034,87.98,3.30537386]
["bitfinex-derivatives","SOLF0:USTF0",1772481975903,3.30537386,88.04,87.98,3.30537386]
["bitfinex-derivatives","SOLF0:USTF0",1772481976095,14.01763338,88.049,87.99,3.30537386]
["bitfinex-derivatives","SOLF0:USTF0",1772481976502,14.01763338,88.049,87.991,3.57031253]
["bitfinex-derivatives","SOLF0:USTF0",1772481977300,10.218,88.068,88.011,3.67385925]
["bitfinex-derivatives","SOLF0:USTF0",1772481977502,10.218,88.068,87.981,13.898318]
["bitfinex-derivatives","SOLF0:USTF0",1772481977503,3.30537386,88.08,88.021,3.67385925]
["bitfinex-derivatives","SOLF0:USTF0",1772481977704,3.82145162,88.079,88.021,3.67385925]
["bitfinex-derivatives","SOLF0:USTF0",1772481978001,10.217,88.069,88.021,3.67385925]
["bitfinex-derivatives","SOLF0:USTF0",1772481978400,10.219,88.059,88.021,3.67385925]
["bitfinex-derivatives","SOLF0:USTF0",1772481978599,10.219,88.059,88.008,3.67385925]
["bitfinex-derivatives","SOLF0:USTF0",1772481979207,10.219,88.059,87.968,20.85210757]
["bitfinex-derivatives","SOLF0:USTF0",1772481979208,3.82145162,88.039,87.976,3.67385925]
["bitfinex-derivatives","SOLF0:USTF0",1772481979505,3.30537386,88.03,87.976,3.67385925]
["bitfinex-derivatives","SOLF0:USTF0",1772481980008,3.30537386,88.04,87.991,3.67385925]
["bitfinex-derivatives","SOLF0:USTF0",1772481980696,3.30537386,88.05,87.996,3.67385925]
["bitfinex-derivatives","SOLF0:USTF0",1772481981006,20.428,88.1,87.996,3.67385925]
["bitfinex-derivatives","SOLF0:USTF0",1772481981007,3.30537386,88.04,87.996,3.67385925]
["bitfinex-derivatives","SOLF0:USTF0",1772481981207,3.82145162,88.049,87.998,3.67385925]
["bitfinex-derivatives","SOLF0:USTF0",1772481981405,3.30537386,88.04,87.998,3.67385925]
["bitfinex-derivatives","SOLF0:USTF0",1772481981612,7.12682548,88.02,87.967,3.67385925]
["bitfinex-derivatives","SOLF0:USTF0",1772481981804,3.30537386,88.01,87.967,3.67385925]
["bitfinex-derivatives","SOLF0:USTF0",1772481982905,3.82145162,88.017,87.97,3.30537386]
["bitfinex-derivatives","SOLF0:USTF0",1772481983810,3.30537386,88.02,87.974,3.67385925]
["bitfinex-derivatives","SOLF0:USTF0",1772481984005,3.30537386,88.03,87.974,3.67385925]
["bitfinex-derivatives","SOLF0:USTF0",1772481984203,3.82145162,88.029,87.974,3.67385925]
["bitfinex-derivatives","SOLF0:USTF0",1772481984601,3.30631178,88.02,87.974,3.67385925]
["bitfinex-derivatives","SOLF0:USTF0",1772481985008,3.30631178,88.01,87.962,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1772481985506,3.30631178,88.0,87.973,462.36372012]
["bitfinex-derivatives","SOLF0:USTF0",1772481986609,10.225,88.006,87.973,462.36372012]
["bitfinex-derivatives","SOLF0:USTF0",1772481987212,3.30631178,87.99,87.95,3.67385925]
["bitfinex-derivatives","SOLF0:USTF0",1772481987413,14.04745162,87.999,87.95,3.67385925]
["bitfinex-derivatives","SOLF0:USTF0",1772481988114,10.227,87.991,87.95,3.67385925]
["bitfinex-derivatives","SOLF0:USTF0",1772481988308,3.82145162,87.999,87.95,3.67385925]
["bitfinex-derivatives","SOLF0:USTF0",1772481989113,10.226,87.997,87.95,3.67385925]
["bitfinex-derivatives","SOLF0:USTF0",1772481990116,10.227,87.99,87.95,3.67385925]
["bitfinex-derivatives","SOLF0:USTF0",1772481990319,3.82145162,87.999,87.95,3.67385925]
["bitfinex-derivatives","SOLF0:USTF0",1772481990517,3.30631178,87.99,87.95,3.67385925]
["bitfinex-derivatives","SOLF0:USTF0",1772481991015,7.1277634,87.98,87.932,3.67385925]
["bitfinex-derivatives","SOLF0:USTF0",1772481991214,3.30631178,87.96,87.921,3.67385925]
["bitfinex-derivatives","SOLF0:USTF0",1772481991517,3.30631178,87.97,87.921,3.67385925]
["bitfinex-derivatives","SOLF0:USTF0",1772481991819,3.30631178,87.96,87.921,3.67385925]
["bitfinex-derivatives","SOLF0:USTF0",1772481992811,3.30631178,87.93,87.866,13.898318]
["bitfinex-derivatives","SOLF0:USTF0",1772481993112,3.30631178,87.91,87.86,3.30631178]
["bitfinex-derivatives","SOLF0:USTF0",1772481993311,5.11538049,87.96,87.84,3.30631178]
["bitfinex-derivatives","SOLF0:USTF0",1772481993312,3.30631178,87.9,87.84,3.30631178]
["bitfinex-derivatives","SOLF0:USTF0",1772481993510,3.30631178,87.9,87.796,20.499]
["bitfinex-derivatives","SOLF0:USTF0",1772481993511,3.30631178,87.89,87.83,3.30631178]
["bitfinex-derivatives","SOLF0:USTF0",1772481993720,3.30631178,87.91,87.85,3.30631178]
["bitfinex-derivatives","SOLF0:USTF0",1772481994011,3.82145162,87.909,87.85,3.30631178]
["bitfinex-derivatives","SOLF0:USTF0",1772481994214,3.30631178,87.9,87.85,13.54931178]
["bitfinex-derivatives","SOLF0:USTF0",1772481994514,3.82145162,87.909,87.82,8.8814758]
["bitfinex-derivatives","SOLF0:USTF0",1772481994717,3.82145162,87.894,87.8,22.7797938]
["bitfinex-derivatives","SOLF0:USTF0",1772481995019,3.82145162,87.894,87.808,3.67385925]
["bitfinex-derivatives","SOLF0:USTF0",1772481996021,3.82145162,87.879,87.81,3.67385925]
["bitfinex-derivatives","SOLF0:USTF0",1772481996410,10.24,87.878,87.81,3.67385925]
["bitfinex-derivatives","SOLF0:USTF0",1772481996613,3.82145162,87.877,87.815,3.67385925]
["bitfinex-derivatives","SOLF0:USTF0",1772481996812,3.82145162,87.877,87.799,3.67385925]
["bitfinex-derivatives","SOLF0:USTF0",1772481997018,3.82145162,87.859,87.782,3.67385925]
["bitfinex-derivatives","SOLF0:USTF0",1772481997215,3.82145162,87.842,87.783,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1772481997417,3.82145162,87.842,87.783,3.67385925]
["bitfinex-derivatives","SOLF0:USTF0",1772481998015,3.82145162,87.842,87.756,3.67385925]
["bitfinex-derivatives","SOLF0:USTF0",1772481999221,3.82145162,87.858,87.774,3.67385925]
["bitfinex-derivatives","SOLF0:USTF0",1772482000024,3.82145162,87.858,87.771,3.67385925]
["bitfinex-derivatives","SOLF0:USTF0",1772482000626,3.82145162,87.84,87.776,3.67385925]
["bitfinex-derivatives","SOLF0:USTF0",1772482000821,3.82145162,87.84,87.758,3.67385925]
["bitfinex-derivatives","SOLF0:USTF0",1772482001125,3.82145162,87.84,87.755,482.73806217]
["bitfinex-derivatives","SOLF0:USTF0",1772482001126,3.82145162,87.813,87.755,482.73806217]
["bitfinex-derivatives","SOLF0:USTF0",1772482001332,3.82145162,87.799,87.755,465.59206217]
["bitfinex-derivatives","SOLF0:USTF0",1772482002129,3.82145162,87.799,87.722,3.67385925]
["bitfinex-derivatives","SOLF0:USTF0",1772482002530,3.82145162,87.779,87.722,3.67385925]
["bitfinex-derivatives","SOLF0:USTF0",1772482002725,3.82145162,87.778,87.7,3.67385925]
["bitfinex-derivatives","SOLF0:USTF0",1772482002931,3.82145162,87.759,87.679,488.96601169]
["bitfinex-derivatives","SOLF0:USTF0",1772482003124,3.82145162,87.739,87.663,3.67385925]
["bitfinex-derivatives","SOLF0:USTF0",1772482003831,3.82145162,87.739,87.675,3.67385925]
["bitfinex-derivatives","SOLF0:USTF0",1772482004520,3.82145162,87.739,87.677,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1772482004929,3.82145162,87.739,87.678,3.67385925]
["bitfinex-derivatives","SOLF0:USTF0",1772482005127,3.82145162,87.757,87.681,3.67385925]
["bitfinex-derivatives","SOLF0:USTF0",1772482005328,3.82145162,87.789,87.681,3.67385925]
["bitfinex-derivatives","SOLF0:USTF0",1772482005524,3.82145162,87.789,87.719,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1772482005925,3.82145162,87.769,87.68,8.8814758]
["bitfinex-derivatives","SOLF0:USTF0",1772482006124,3.82145162,87.749,87.678,3.67385925]
["bitfinex-derivatives","SOLF0:USTF0",1772482006729,3.82145162,87.748,87.658,3.67385925]
["bitfinex-derivatives","SOLF0:USTF0",1772482006927,3.82145162,87.729,87.658,3.67385925]
["bitfinex-derivatives","SOLF0:USTF0",1772482007727,3.82145162,87.729,87.661,3.67889889]
["bitfinex-derivatives","SOLF0:USTF0",1772482009228,3.82145162,87.729,87.64,8.8814758]
["bitfinex-derivatives","SOLF0:USTF0",1772482009229,3.82145162,87.729,87.664,3.67889889]
["bitfinex-derivatives","SOLF0:USTF0",1772482009833,8.8814758,87.74,87.643,3.67889889]
["bitfinex-derivatives","SOLF0:USTF0",1772482009834,3.53530705,87.728,87.643,3.67889889]
["bitfinex-derivatives","SOLF0:USTF0",1772482010328,3.53530705,87.72,87.646,3.67889889]
["bitfinex-derivatives","SOLF0:USTF0",1772482010734,10.259,87.709,87.646,3.67889889]
["bitfinex-derivatives","SOLF0:USTF0",1772482010927,3.53530705,87.708,87.646,3.67889889]
["bitfinex-derivatives","SOLF0:USTF0",1772482011129,3.53530705,87.708,87.628,3.67889889]
["bitfinex-derivatives","SOLF0:USTF0",1772482011331,3.53530705,87.704,87.63,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1772482011831,3.53530705,87.677,87.608,3.67889889]
["bitfinex-derivatives","SOLF0:USTF0",1772482012330,13.79730705,87.688,87.624,3.67889889]
["bitfinex-derivatives","SOLF0:USTF0",1772482012531,3.53530705,87.679,87.604,3.67889889]
["bitfinex-derivatives","SOLF0:USTF0",1772482013429,3.53530705,87.679,87.607,3.67889889]
["bitfinex-derivatives","SOLF0:USTF0",1772482013629,3.53530705,87.697,87.621,3.67889889]
["bitfinex-derivatives","SOLF0:USTF0",1772482014325,3.53530705,87.695,87.627,3.67889889]
["bitfinex-derivatives","SOLF0:USTF0",1772482014634,3.53530705,87.679,87.583,3.67889889]
["bitfinex-derivatives","SOLF0:USTF0",1772482014935,3.53530705,87.679,87.592,3.67889889]
["bitfinex-derivatives","SOLF0:USTF0",1772482014936,10.265,87.663,87.592,3.67889889]
["bitfinex-derivatives","SOLF0:USTF0",1772482015134,3.53530705,87.679,87.592,3.67889889]
["bitfinex-derivatives","SOLF0:USTF0",1772482015525,10.264,87.669,87.608,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1772482015827,10.264,87.669,87.592,3.67889889]
["bitfinex-derivatives","SOLF0:USTF0",1772482016026,3.53530705,87.668,87.592,3.67889889]
["bitfinex-derivatives","SOLF0:USTF0",1772482016336,3.53530705,87.668,87.606,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1772482016735,3.53530705,87.687,87.607,3.67889889]
["bitfinex-derivatives","SOLF0:USTF0",1772482016935,3.53530705,87.684,87.618,3.67889889]
["bitfinex-derivatives","SOLF0:USTF0",1772482017231,159.51,87.758,87.618,3.67889889]
["bitfinex-derivatives","SOLF0:USTF0",1772482017232,3.53530705,87.699,87.618,3.67889889]
["bitfinex-derivatives","SOLF0:USTF0",1772482017435,3.53530705,87.686,87.623,3.67889889]
["bitfinex-derivatives","SOLF0:USTF0",1772482018135,3.53530705,87.686,87.6,3.67889889]
["bitfinex-derivatives","SOLF0:USTF0",1772482018330,3.53530705,87.659,87.582,3.67889889]
["bitfinex-derivatives","SOLF0:USTF0",1772482018530,3.53530705,87.659,87.584,3.67889889]
["bitfinex-derivatives","SOLF0:USTF0",1772482019035,8.8814758,87.64,87.584,3.67889889]
["bitfinex-derivatives","SOLF0:USTF0",1772482020036,3.53530705,87.659,87.584,3.67889889]
["bitfinex-derivatives","SOLF0:USTF0",1772482020536,3.53530705,87.679,87.61,3.67889889]
["bitfinex-derivatives","SOLF0:USTF0",1772482020928,3.53530705,87.679,87.629,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1772482021129,3.53530705,87.699,87.63,3.67889889]
["bitfinex-derivatives","SOLF0:USTF0",1772482021334,3.53530705,87.717,87.63,3.67889889]
["bitfinex-derivatives","SOLF0:USTF0",1772482021526,3.53530705,87.717,87.603,20.544]
["bitfinex-derivatives","SOLF0:USTF0",1772482021527,3.53530705,87.739,87.655,3.67889889]
["bitfinex-derivatives","SOLF0:USTF0",1772482022234,3.53530705,87.739,87.676,3.67889889]
["bitfinex-derivatives","SOLF0:USTF0",1772482022636,3.53530705,87.739,87.682,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1772482022837,3.53530705,87.759,87.676,3.67889889]
["bitfinex-derivatives","SOLF0:USTF0",1772482023231,3.53530705,87.759,87.7,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1772482023633,159.35,87.846,87.701,3.67889889]
["bitfinex-derivatives","SOLF0:USTF0",1772482023634,3.53530705,87.779,87.701,3.67889889]
["bitfinex-derivatives","SOLF0:USTF0",1772482023836,10.252,87.776,87.703,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1772482024040,10.252,87.776,87.704,3.67889889]
["bitfinex-derivatives","SOLF0:USTF0",1772482024432,8.8814758,87.8,87.717,3.67889889]
["bitfinex-derivatives","SOLF0:USTF0",1772482024631,3.53530705,87.801,87.717,3.67889889]
["bitfinex-derivatives","SOLF0:USTF0",1772482024837,3.53530705,87.801,87.731,3.67889889]
["bitfinex-derivatives","SOLF0:USTF0",1772482025439,3.53530705,87.801,87.733,3.67889889]
["bitfinex-derivatives","SOLF0:USTF0",1772482026737,3.53530705,87.801,87.738,3.67889889]
["bitfinex-derivatives","SOLF0:USTF0",1772482027735,3.53530705,87.799,87.727,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1772482028443,3.53530705,87.788,87.717,3.67889889]
["bitfinex-derivatives","SOLF0:USTF0",1772482029144,3.53530705,87.809,87.717,3.67889889]
["bitfinex-derivatives","SOLF0:USTF0",1772482029438,3.53530705,87.806,87.653,3.67889889]
["bitfinex-derivatives","SOLF0:USTF0",1772482029641,179.916,87.807,87.685,3.67889889]
["bitfinex-derivatives","SOLF0:USTF0",1772482029642,3.53530705,87.749,87.685,3.67889889]
["bitfinex-derivatives","SOLF0:USTF0",1772482030437,8.8814758,87.75,87.685,3.67889889]
["bitfinex-derivatives","SOLF0:USTF0",1772482030438,3.53530705,87.747,87.685,3.67889889]
["bitfinex-derivatives","SOLF0:USTF0",1772482030745,3.53530705,87.729,87.639,3.67889889]
["bitfinex-derivatives","SOLF0:USTF0",1772482032243,3.53530705,87.717,87.64,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1772482032643,3.53530705,87.689,87.611,3.67889889]
["bitfinex-derivatives","SOLF0:USTF0",1772482032836,3.53530705,87.677,87.611,3.67889889]
["bitfinex-derivatives","SOLF0:USTF0",1772482033444,8.8814758,87.69,87.613,3.67889889]
["bitfinex-derivatives","SOLF0:USTF0",1772482033636,3.53530705,87.701,87.613,3.67889889]
["bitfinex-derivatives","SOLF0:USTF0",1772482034039,3.53530705,87.699,87.627,3.67889889]
["bitfinex-derivatives","SOLF0:USTF0",1772482034941,3.61366423,87.687,87.62,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1772482035136,3.61366423,87.679,87.598,3.67749275]
["bitfinex-derivatives","SOLF0:USTF0",1772482035337,3.61366423,87.679,87.61,8.8814758]
["bitfinex-derivatives","SOLF0:USTF0",1772482035542,10.261,87.697,87.611,3.67749275]
["bitfinex-derivatives","SOLF0:USTF0",1772482035752,3.61366423,87.699,87.623,3.67749275]
["bitfinex-derivatives","SOLF0:USTF0",1772482036244,8.8814758,87.71,87.623,3.67749275]
["bitfinex-derivatives","SOLF0:USTF0",1772482036245,3.61366423,87.689,87.623,3.67749275]
["bitfinex-derivatives","SOLF0:USTF0",1772482036439,3.61366423,87.689,87.6,3.67749275]
["bitfinex-derivatives","SOLF0:USTF0",1772482036638,3.61366423,87.669,87.571,3.67749275]
["bitfinex-derivatives","SOLF0:USTF0",1772482036838,3.61366423,87.649,87.571,3.67749275]
["bitfinex-derivatives","SOLF0:USTF0",1772482037044,10.269,87.63,87.571,3.67749275]
["bitfinex-derivatives","SOLF0:USTF0",1772482037749,3.61366423,87.649,87.573,3.85688911]
["bitfinex-derivatives","SOLF0:USTF0",1772482038244,3.61366423,87.649,87.585,3.85688911]
["bitfinex-derivatives","SOLF0:USTF0",1772482039249,8.8814758,87.67,87.585,3.85688911]
["bitfinex-derivatives","SOLF0:USTF0",1772482039440,3.77107012,87.669,87.59,8.8814758]
["bitfinex-derivatives","SOLF0:USTF0",1772482039742,3.77107012,87.669,87.591,3.85688911]
["bitfinex-derivatives","SOLF0:USTF0",1772482040144,8.8814758,87.69,87.603,3.85688911]
["bitfinex-derivatives","SOLF0:USTF0",1772482040342,3.77107012,87.689,87.603,3.85688911]
["bitfinex-derivatives","SOLF0:USTF0",1772482040544,3.77107012,87.669,87.603,3.85688911]
["bitfinex-derivatives","SOLF0:USTF0",1772482041349,10.266,87.65,87.603,3.85688911]
["bitfinex-derivatives","SOLF0:USTF0",1772482041555,3.77107012,87.649,87.583,3.85688911]
["bitfinex-derivatives","SOLF0:USTF0",1772482041846,3.77107012,87.649,87.568,492.30526115]
["bitfinex-derivatives","SOLF0:USTF0",1772482041847,3.77107012,87.629,87.568,492.30526115]
["bitfinex-derivatives","SOLF0:USTF0",1772482042452,3.77107012,87.629,87.568,496.16215026]
["bitfinex-derivatives","SOLF0:USTF0",1772482042652,10.269,87.628,87.568,496.16215026]
["bitfinex-derivatives","SOLF0:USTF0",1772482043347,3.77107012,87.629,87.568,496.16215026]
["bitfinex-derivatives","SOLF0:USTF0",1772482043951,3.77107012,87.647,87.569,3.85688911]
["bitfinex-derivatives","SOLF0:USTF0",1772482044150,3.77107012,87.647,87.568,492.30526115]
["bitfinex-derivatives","SOLF0:USTF0",1772482044555,3.77107012,87.629,87.568,492.30526115]
["bitfinex-derivatives","SOLF0:USTF0",1772482044753,3.77107012,87.629,87.568,502.58126115]
["bitfinex-derivatives","SOLF0:USTF0",1772482045152,3.77107012,87.629,87.568,492.30526115]
["bitfinex-derivatives","SOLF0:USTF0",1772482045354,3.77107012,87.629,87.569,3.85688911]
["bitfinex-derivatives","SOLF0:USTF0",1772482045652,3.77107012,87.667,87.571,3.85688911]
["bitfinex-derivatives","SOLF0:USTF0",1772482045851,3.77107012,87.667,87.609,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1772482046950,14.03307012,87.686,87.616,14.12688911]
["bitfinex-derivatives","SOLF0:USTF0",1772482047155,14.03307012,87.686,87.617,3.85688911]
["bitfinex-derivatives","SOLF0:USTF0",1772482047946,10.263,87.678,87.617,3.85688911]
["bitfinex-derivatives","SOLF0:USTF0",1772482048150,3.77107012,87.686,87.617,3.85688911]
["bitfinex-derivatives","SOLF0:USTF0",1772482048558,10.264,87.668,87.617,3.85688911]
["bitfinex-derivatives","SOLF0:USTF0",1772482049758,10.263,87.677,87.617,3.85688911]
["bitfinex-derivatives","SOLF0:USTF0",1772482050056,3.77107012,87.705,87.617,3.85688911]
["bitfinex-derivatives","SOLF0:USTF0",1772482050257,10.262,87.686,87.629,3.85688911]
["bitfinex-derivatives","SOLF0:USTF0",1772482051153,3.77107012,87.705,87.629,3.85688911]
["bitfinex-derivatives","SOLF0:USTF0",1772482052352,3.77107012,87.705,87.61,8.93965146]
["bitfinex-derivatives","SOLF0:USTF0",1772482052353,10.262,87.689,87.631,3.85688911]
["bitfinex-derivatives","SOLF0:USTF0",1772482052956,10.262,87.689,87.61,8.93965146]
["bitfinex-derivatives","SOLF0:USTF0",1772482052957,3.77107012,87.724,87.637,3.85688911]
["bitfinex-derivatives","SOLF0:USTF0",1772482054262,10.259,87.712,87.656,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1772482055661,10.26,87.702,87.648,3.85688911]
["bitfinex-derivatives","SOLF0:USTF0",1772482055867,3.77107012,87.724,87.648,3.85688911]
["bitfinex-derivatives","SOLF0:USTF0",1772482056263,10.26,87.704,87.649,3.85688911]
["bitfinex-derivatives","SOLF0:USTF0",1772482056470,3.77107012,87.724,87.649,3.85688911]
["bitfinex-derivatives","SOLF0:USTF0",1772482056965,20.504,87.773,87.651,3.85688911]
["bitfinex-derivatives","SOLF0:USTF0",1772482056966,3.77107012,87.749,87.651,3.85688911]
["bitfinex-derivatives","SOLF0:USTF0",1772482058361,10.256,87.735,87.679,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1772482058563,3.77107012,87.734,87.679,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1772482058761,3.77107012,87.722,87.623,3.85688911]
["bitfinex-derivatives","SOLF0:USTF0",1772482058963,3.77107012,87.709,87.623,3.85688911]
["bitfinex-derivatives","SOLF0:USTF0",1772482059162,3.77107012,87.709,87.61,8.93965146]
["bitfinex-derivatives","SOLF0:USTF0",1772482059163,3.77107012,87.709,87.631,3.85688911]
["bitfinex-derivatives","SOLF0:USTF0",1772482059369,3.77107012,87.739,87.667,3.85688911]
["bitfinex-derivatives","SOLF0:USTF0",1772482059774,3.77107012,87.739,87.63,8.93965146]
["bitfinex-derivatives","SOLF0:USTF0",1772482059775,3.77107012,87.739,87.631,3.85688911]
["bitfinex-derivatives","SOLF0:USTF0",1772482060073,3.77107012,87.718,87.631,3.85688911]
["bitfinex-derivatives","SOLF0:USTF0",1772482060566,3.77107012,87.709,87.631,3.85688911]
["bitfinex-derivatives","SOLF0:USTF0",1772482061272,10.26,87.707,87.661,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1772482061773,3.77107012,87.709,87.669,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1772482061974,3.77107012,87.709,87.648,3.85688911]
["bitfinex-derivatives","SOLF0:USTF0",1772482063473,10.259,87.708,87.656,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1772482064676,10.26,87.702,87.656,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1772482065371,3.77107012,87.707,87.663,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1772482066373,19.19765146,87.72,87.672,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1772482066574,3.77107012,87.719,87.648,3.85688911]
["bitfinex-derivatives","SOLF0:USTF0",1772482066975,10.26,87.703,87.657,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1772482067276,3.77107012,87.702,87.648,3.85688911]
["bitfinex-derivatives","SOLF0:USTF0",1772482067479,3.78379968,87.691,87.614,3.61153689]
["bitfinex-derivatives","SOLF0:USTF0",1772482068076,10.263,87.676,87.63,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1772482068479,3.78379968,87.691,87.614,3.61153689]
["bitfinex-derivatives","SOLF0:USTF0",1772482068677,14.04579968,87.685,87.637,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1772482068872,3.78379968,87.684,87.614,3.61153689]
["bitfinex-derivatives","SOLF0:USTF0",1772482069786,10.264,87.674,87.625,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1772482070187,3.78379968,87.684,87.614,3.61153689]
["bitfinex-derivatives","SOLF0:USTF0",1772482070683,3.78379968,87.684,87.627,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1772482070881,3.78379968,87.684,87.614,3.61153689]
["bitfinex-derivatives","SOLF0:USTF0",1772482071381,3.78379968,87.649,87.573,3.61153689]
["bitfinex-derivatives","SOLF0:USTF0",1772482071690,10.268,87.638,87.59,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1772482072288,10.268,87.638,87.573,3.61153689]
["bitfinex-derivatives","SOLF0:USTF0",1772482072691,10.269,87.629,87.582,3.61153689]
["bitfinex-derivatives","SOLF0:USTF0",1772482072987,10.269,87.629,87.563,3.61153689]
["bitfinex-derivatives","SOLF0:USTF0",1772482072988,3.78379968,87.628,87.563,3.61153689]
["bitfinex-derivatives","SOLF0:USTF0",1772482073185,10.27,87.618,87.568,502.58126115]
["bitfinex-derivatives","SOLF0:USTF0",1772482073391,10.27,87.618,87.568,492.30526115]
["bitfinex-derivatives","SOLF0:USTF0",1772482073593,3.78379968,87.618,87.568,492.30526115]
["bitfinex-derivatives","SOLF0:USTF0",1772482074291,14.05379968,87.618,87.568,492.30526115]
["bitfinex-derivatives","SOLF0:USTF0",1772482074487,3.78379968,87.618,87.568,492.30526115]
["bitfinex-derivatives","SOLF0:USTF0",1772482074693,3.78379968,87.636,87.586,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1772482075094,3.78379968,87.636,87.569,3.61153689]
["bitfinex-derivatives","SOLF0:USTF0",1772482075386,3.78379968,87.636,87.584,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1772482075688,3.78379968,87.636,87.569,3.61153689]
["bitfinex-derivatives","SOLF0:USTF0",1772482076483,3.78379968,87.636,87.591,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1772482076992,8.93965146,87.65,87.569,3.61153689]
["bitfinex-derivatives","SOLF0:USTF0",1772482077192,3.78379968,87.669,87.609,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1772482077394,3.78379968,87.669,87.601,3.61153689]
["bitfinex-derivatives","SOLF0:USTF0",1772482077589,3.78379968,87.669,87.619,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1772482077789,3.78379968,87.669,87.601,3.61153689]
["bitfinex-derivatives","SOLF0:USTF0",1772482078086,3.78379968,87.669,87.615,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1772482078087,10.264,87.668,87.615,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1772482078587,3.78379968,87.667,87.601,3.61153689]
["bitfinex-derivatives","SOLF0:USTF0",1772482078783,8.93965146,87.67,87.606,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1772482078784,3.78379968,87.664,87.606,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1772482079595,14.04879968,87.661,87.606,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1772482079795,3.78379968,87.66,87.581,3.61153689]
["bitfinex-derivatives","SOLF0:USTF0",1772482080392,10.265,87.658,87.581,3.61153689]
["bitfinex-derivatives","SOLF0:USTF0",1772482081197,10.265,87.658,87.602,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1772482081697,10.266,87.65,87.593,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1772482082389,3.78379968,87.649,87.568,492.30526115]
["bitfinex-derivatives","SOLF0:USTF0",1772482082587,3.78379968,87.629,87.568,492.30526115]
["bitfinex-derivatives","SOLF0:USTF0",1772482082787,3.78379968,87.629,87.563,3.61153689]
["bitfinex-derivatives","SOLF0:USTF0",1772482082986,3.78379968,87.629,87.565,3.61153689]
["bitfinex-derivatives","SOLF0:USTF0",1772482083197,3.78379968,87.629,87.547,3.61153689]
["bitfinex-derivatives","SOLF0:USTF0",1772482083498,10.269,87.623,87.567,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1772482083692,3.78379968,87.622,87.547,3.61153689]
["bitfinex-derivatives","SOLF0:USTF0",1772482083892,8.93965146,87.62,87.547,3.61153689]
["bitfinex-derivatives","SOLF0:USTF0",1772482084295,3.78379968,87.643,87.568,3.61153689]
["bitfinex-derivatives","SOLF0:USTF0",1772482084999,5.1368655,87.649,87.568,3.61153689]
["bitfinex-derivatives","SOLF0:USTF0",1772482085000,10.27,87.621,87.568,3.61153689]
["bitfinex-derivatives","SOLF0:USTF0",1772482085198,3.78379968,87.625,87.568,3.61153689]
["bitfinex-derivatives","SOLF0:USTF0",1772482085800,3.78379968,87.625,87.552,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1772482086295,10.271,87.606,87.552,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1772482086991,3.78379968,87.608,87.56,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1772482087194,3.78379968,87.629,87.544,3.61153689]
["bitfinex-derivatives","SOLF0:USTF0",1772482088299,3.78379968,87.629,87.568,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1772482088602,3.78379968,87.629,87.561,3.61153689]
["bitfinex-derivatives","SOLF0:USTF0",1772482089002,3.78379968,87.629,87.562,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1772482089493,10.27,87.618,87.562,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1772482089690,14.05379968,87.618,87.562,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1772482089895,3.78379968,87.618,87.562,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1772482090292,3.78379968,87.618,87.543,3.61153689]
["bitfinex-derivatives","SOLF0:USTF0",1772482090492,8.93965146,87.61,87.543,3.61153689]
["bitfinex-derivatives","SOLF0:USTF0",1772482090697,3.78379968,87.609,87.521,3.61153689]
["bitfinex-derivatives","SOLF0:USTF0",1772482090997,10.273,87.593,87.521,3.61153689]
["bitfinex-derivatives","SOLF0:USTF0",1772482091798,14.05679968,87.593,87.521,3.61153689]
["bitfinex-derivatives","SOLF0:USTF0",1772482092297,10.274,87.586,87.521,3.61153689]
["bitfinex-derivatives","SOLF0:USTF0",1772482093697,3.78379968,87.612,87.544,3.61153689]
["bitfinex-derivatives","SOLF0:USTF0",1772482094199,10.273,87.594,87.548,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1772482094401,10.273,87.594,87.52,8.93965146]
["bitfinex-derivatives","SOLF0:USTF0",1772482094402,3.78379968,87.609,87.521,3.61153689]
["bitfinex-derivatives","SOLF0:USTF0",1772482094602,3.91475605,87.589,87.505,3.5989726]
["bitfinex-derivatives","SOLF0:USTF0",1772482094801,3.91475605,87.572,87.507,3.5989726]
["bitfinex-derivatives","SOLF0:USTF0",1772482095399,3.91475605,87.572,87.51,3.5989726]
["bitfinex-derivatives","SOLF0:USTF0",1772482096007,10.277,87.56,87.513,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1772482097204,10.277,87.56,87.51,3.5989726]
["bitfinex-derivatives","SOLF0:USTF0",1772482098008,3.54855533,87.589,87.514,3.60378844]
["bitfinex-derivatives","SOLF0:USTF0",1772482098703,3.54855533,87.585,87.514,3.60378844]
["bitfinex-derivatives","SOLF0:USTF0",1772482099297,10.274,87.584,87.531,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772482099501,3.54855533,87.585,87.514,3.60378844]
["bitfinex-derivatives","SOLF0:USTF0",1772482099502,3.54855533,87.583,87.514,3.60378844]
["bitfinex-derivatives","SOLF0:USTF0",1772482100099,3.54855533,87.583,87.53,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772482100309,3.54855533,87.583,87.514,3.60378844]
["bitfinex-derivatives","SOLF0:USTF0",1772482100509,3.54855533,87.583,87.53,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772482100710,3.54855533,87.583,87.514,3.60378844]
["bitfinex-derivatives","SOLF0:USTF0",1772482101210,3.54855533,87.599,87.514,3.60378844]
["bitfinex-derivatives","SOLF0:USTF0",1772482102204,3.54855533,87.586,87.514,3.60378844]
["bitfinex-derivatives","SOLF0:USTF0",1772482102407,3.54855533,87.579,87.498,3.60378844]
["bitfinex-derivatives","SOLF0:USTF0",1772482103310,10.276,87.565,87.514,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1772482103602,3.54855533,87.579,87.498,3.60378844]
["bitfinex-derivatives","SOLF0:USTF0",1772482104000,13.82455533,87.569,87.519,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1772482104310,3.54855533,87.568,87.498,3.60378844]
["bitfinex-derivatives","SOLF0:USTF0",1772482104604,3.54855533,87.566,87.498,3.60378844]
["bitfinex-derivatives","SOLF0:USTF0",1772482105004,3.54855533,87.566,87.47,3.60378844]
["bitfinex-derivatives","SOLF0:USTF0",1772482105005,8.93965146,87.55,87.47,3.60378844]
["bitfinex-derivatives","SOLF0:USTF0",1772482105208,3.54855533,87.539,87.47,3.60378844]
["bitfinex-derivatives","SOLF0:USTF0",1772482105709,10.278,87.547,87.47,3.60378844]
["bitfinex-derivatives","SOLF0:USTF0",1772482105907,3.54855533,87.558,87.47,3.60378844]
["bitfinex-derivatives","SOLF0:USTF0",1772482105908,3.54855533,87.558,87.471,3.60378844]
["bitfinex-derivatives","SOLF0:USTF0",1772482106104,3.54855533,87.558,87.491,3.60378844]
["bitfinex-derivatives","SOLF0:USTF0",1772482106312,3.54855533,87.558,87.507,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1772482106609,3.54855533,87.558,87.508,3.60378844]
["bitfinex-derivatives","SOLF0:USTF0",1772482106813,10.275,87.574,87.512,3.60378844]
["bitfinex-derivatives","SOLF0:USTF0",1772482107207,3.54855533,87.566,87.475,3.60378844]
["bitfinex-derivatives","SOLF0:USTF0",1772482107412,3.54855533,87.559,87.475,3.60378844]
["bitfinex-derivatives","SOLF0:USTF0",1772482107809,8.94939431,87.56,87.475,3.60378844]
["bitfinex-derivatives","SOLF0:USTF0",1772482107810,3.54855533,87.544,87.475,3.60378844]
["bitfinex-derivatives","SOLF0:USTF0",1772482108115,3.54855533,87.529,87.466,13.23217035]
["bitfinex-derivatives","SOLF0:USTF0",1772482108607,3.54855533,87.529,87.467,3.60378844]
["bitfinex-derivatives","SOLF0:USTF0",1772482109210,10.282,87.517,87.467,3.60378844]
["bitfinex-derivatives","SOLF0:USTF0",1772482109802,3.54855533,87.501,87.466,0.00017035]
["bitfinex-derivatives","SOLF0:USTF0",1772482110412,10.285,87.493,87.466,0.00017035]
["bitfinex-derivatives","SOLF0:USTF0",1772482111914,10.286,87.483,87.466,0.00017035]
["bitfinex-derivatives","SOLF0:USTF0",1772482112311,3.54855533,87.482,87.466,0.00017035]
["bitfinex-derivatives","SOLF0:USTF0",1772482112512,10.285,87.489,87.466,0.00017035]
["bitfinex-derivatives","SOLF0:USTF0",1772482112908,10.286,87.479,87.466,0.00017035]
["bitfinex-derivatives","SOLF0:USTF0",1772482113110,3.54855533,87.484,87.421,3.60378844]
["bitfinex-derivatives","SOLF0:USTF0",1772482113918,10.287,87.47,87.402,3.60378844]
["bitfinex-derivatives","SOLF0:USTF0",1772482114118,3.54855533,87.469,87.402,3.60378844]
["bitfinex-derivatives","SOLF0:USTF0",1772482114917,3.54855533,87.469,87.416,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1772482115716,3.54855533,87.469,87.392,3.60378844]
["bitfinex-derivatives","SOLF0:USTF0",1772482116315,3.54855533,87.467,87.396,3.60378844]
["bitfinex-derivatives","SOLF0:USTF0",1772482117015,3.54855533,87.467,87.31,160.325]
["bitfinex-derivatives","SOLF0:USTF0",1772482117016,8.94939431,87.45,87.377,3.60378844]
["bitfinex-derivatives","SOLF0:USTF0",1772482117216,3.54855533,87.429,87.391,257.70227714]
["bitfinex-derivatives","SOLF0:USTF0",1772482117407,8.94939431,87.43,87.358,3.60378844]
["bitfinex-derivatives","SOLF0:USTF0",1772482117408,10.295,87.404,87.358,3.60378844]
["bitfinex-derivatives","SOLF0:USTF0",1772482117813,3.54855533,87.412,87.358,3.60378844]
["bitfinex-derivatives","SOLF0:USTF0",1772482118014,3.54855533,87.412,87.33,278.32435544]
["bitfinex-derivatives","SOLF0:USTF0",1772482118015,3.54855533,87.412,87.331,3.60378844]
["bitfinex-derivatives","SOLF0:USTF0",1772482118314,3.54855533,87.409,87.331,3.60378844]
["bitfinex-derivatives","SOLF0:USTF0",1772482118519,3.54855533,87.389,87.331,3.60378844]
["bitfinex-derivatives","SOLF0:USTF0",1772482118719,3.54855533,87.409,87.331,3.60378844]
["bitfinex-derivatives","SOLF0:USTF0",1772482118921,10.295,87.408,87.343,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1772482119111,10.295,87.408,87.33,278.32435544]
["bitfinex-derivatives","SOLF0:USTF0",1772482119112,12.49794964,87.43,87.344,3.60378844]
["bitfinex-derivatives","SOLF0:USTF0",1772482119309,20.571,87.487,87.361,3.60378844]
["bitfinex-derivatives","SOLF0:USTF0",1772482119310,3.54855533,87.449,87.361,3.60378844]
["bitfinex-derivatives","SOLF0:USTF0",1772482119515,10.292,87.433,87.364,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1772482119811,3.54855533,87.432,87.364,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1772482120010,3.54855533,87.432,87.365,3.60378844]
["bitfinex-derivatives","SOLF0:USTF0",1772482120218,3.54855533,87.453,87.381,3.60378844]
["bitfinex-derivatives","SOLF0:USTF0",1772482120919,10.29,87.451,87.383,3.60378844]
["bitfinex-derivatives","SOLF0:USTF0",1772482121114,3.54855533,87.453,87.383,3.60378844]
["bitfinex-derivatives","SOLF0:USTF0",1772482122313,8.94939431,87.47,87.386,3.60378844]
["bitfinex-derivatives","SOLF0:USTF0",1772482122513,3.54855533,87.473,87.401,3.60378844]
["bitfinex-derivatives","SOLF0:USTF0",1772482122919,3.54855533,87.473,87.4,8.94939431]
["bitfinex-derivatives","SOLF0:USTF0",1772482122920,3.54855533,87.473,87.404,3.60378844]
["bitfinex-derivatives","SOLF0:USTF0",1772482123121,3.54855533,87.493,87.404,3.60378844]
["bitfinex-derivatives","SOLF0:USTF0",1772482123514,3.54855533,87.493,87.427,3.60378844]
["bitfinex-derivatives","SOLF0:USTF0",1772482123915,3.54855533,87.493,87.431,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1772482124116,3.54855533,87.479,87.387,3.60378844]
["bitfinex-derivatives","SOLF0:USTF0",1772482124313,3.54855533,87.459,87.387,3.60378844]
["bitfinex-derivatives","SOLF0:USTF0",1772482124517,10.29,87.452,87.388,3.60378844]
["bitfinex-derivatives","SOLF0:USTF0",1772482124811,3.54855533,87.459,87.37,8.94939431]
["bitfinex-derivatives","SOLF0:USTF0",1772482125013,3.54855533,87.459,87.302,160.342]
["bitfinex-derivatives","SOLF0:USTF0",1772482125014,3.54855533,87.439,87.368,3.60378844]
["bitfinex-derivatives","SOLF0:USTF0",1772482125522,3.54855533,87.439,87.348,3.60378844]
["bitfinex-derivatives","SOLF0:USTF0",1772482125715,8.94939431,87.42,87.348,3.60378844]
["bitfinex-derivatives","SOLF0:USTF0",1772482126019,10.294,87.413,87.349,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1772482126222,10.294,87.413,87.348,3.60378844]
["bitfinex-derivatives","SOLF0:USTF0",1772482126223,3.54855533,87.419,87.348,3.60378844]
["bitfinex-derivatives","SOLF0:USTF0",1772482126721,3.54855533,87.419,87.349,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1772482126922,3.54855533,87.439,87.35,3.60378844]
["bitfinex-derivatives","SOLF0:USTF0",1772482127218,3.54855533,87.439,87.351,3.60378844]
["bitfinex-derivatives","SOLF0:USTF0",1772482127923,3.79814132,87.41,87.34,3.86642805]
["bitfinex-derivatives","SOLF0:USTF0",1772482128223,3.79814132,87.432,87.341,3.86642805]
["bitfinex-derivatives","SOLF0:USTF0",1772482128820,14.09014132,87.429,87.361,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1772482129122,3.79814132,87.428,87.341,3.86642805]
["bitfinex-derivatives","SOLF0:USTF0",1772482129323,3.79814132,87.428,87.34,8.94939431]
["bitfinex-derivatives","SOLF0:USTF0",1772482129324,3.79814132,87.428,87.37,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1772482129623,3.79814132,87.448,87.361,3.86642805]
["bitfinex-derivatives","SOLF0:USTF0",1772482130122,3.79814132,87.448,87.379,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1772482130516,3.79814132,87.448,87.388,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1772482130722,3.79814132,87.469,87.389,3.86642805]
["bitfinex-derivatives","SOLF0:USTF0",1772482131122,3.79814132,87.469,87.409,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1772482131319,3.79814132,87.469,87.408,3.86642805]
["bitfinex-derivatives","SOLF0:USTF0",1772482131623,8.94939431,87.48,87.416,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1772482132022,3.79814132,87.486,87.416,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1772482132217,14.08414132,87.484,87.416,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1772482132414,3.79814132,87.483,87.416,14.16042805]
["bitfinex-derivatives","SOLF0:USTF0",1772482132721,3.79814132,87.483,87.424,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1772482133321,3.79814132,87.482,87.416,3.86642805]
["bitfinex-derivatives","SOLF0:USTF0",1772482133825,3.79814132,87.501,87.425,3.86642805]
["bitfinex-derivatives","SOLF0:USTF0",1772482134022,3.79814132,87.501,87.42,8.94939431]
["bitfinex-derivatives","SOLF0:USTF0",1772482134023,3.79814132,87.539,87.441,3.86642805]
["bitfinex-derivatives","SOLF0:USTF0",1772482134419,3.79814132,87.53,87.441,3.86642805]
["bitfinex-derivatives","SOLF0:USTF0",1772482134620,3.79814132,87.53,87.461,3.86642805]
["bitfinex-derivatives","SOLF0:USTF0",1772482135126,8.94939431,87.56,87.461,3.86642805]
["bitfinex-derivatives","SOLF0:USTF0",1772482135324,3.79814132,87.559,87.461,3.86642805]
["bitfinex-derivatives","SOLF0:USTF0",1772482135924,3.79814132,87.556,87.493,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1772482136423,10.279,87.546,87.483,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1772482136622,3.79814132,87.556,87.481,3.86642805]
["bitfinex-derivatives","SOLF0:USTF0",1772482137024,3.79814132,87.554,87.481,3.86642805]
["bitfinex-derivatives","SOLF0:USTF0",1772482137625,3.79814132,87.554,87.493,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1772482137826,3.79814132,87.554,87.481,3.86642805]
["bitfinex-derivatives","SOLF0:USTF0",1772482138529,3.79814132,87.553,87.481,3.86642805]
["bitfinex-derivatives","SOLF0:USTF0",1772482139023,8.94939431,87.57,87.481,14.15242805]
["bitfinex-derivatives","SOLF0:USTF0",1772482139024,3.79814132,87.55,87.481,14.15242805]
["bitfinex-derivatives","SOLF0:USTF0",1772482139523,3.79814132,87.55,87.457,3.86642805]
["bitfinex-derivatives","SOLF0:USTF0",1772482139524,3.79814132,87.549,87.457,3.86642805]
["bitfinex-derivatives","SOLF0:USTF0",1772482139728,3.79814132,87.52,87.44,8.94939431]
["bitfinex-derivatives","SOLF0:USTF0",1772482139919,3.79814132,87.52,87.441,3.86642805]
["bitfinex-derivatives","SOLF0:USTF0",1772482140331,3.79814132,87.52,87.458,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1772482140623,3.79814132,87.52,87.441,3.86642805]
["bitfinex-derivatives","SOLF0:USTF0",1772482140925,12.74753563,87.56,87.461,3.86642805]
["bitfinex-derivatives","SOLF0:USTF0",1772482141129,3.79814132,87.559,87.461,3.86642805]
["bitfinex-derivatives","SOLF0:USTF0",1772482141322,3.79814132,87.559,87.477,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1772482141526,3.79814132,87.559,87.478,3.86642805]
["bitfinex-derivatives","SOLF0:USTF0",1772482142030,3.79814132,87.559,87.491,3.86642805]
["bitfinex-derivatives","SOLF0:USTF0",1772482142329,3.79814132,87.559,87.494,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1772482142925,3.79814132,87.556,87.469,3.86642805]
["bitfinex-derivatives","SOLF0:USTF0",1772482143620,3.79814132,87.556,87.472,3.86642805]
["bitfinex-derivatives","SOLF0:USTF0",1772482143822,3.79814132,87.539,87.472,3.86642805]
["bitfinex-derivatives","SOLF0:USTF0",1772482144025,10.281,87.522,87.451,3.86642805]
["bitfinex-derivatives","SOLF0:USTF0",1772482144225,3.79814132,87.539,87.451,3.86642805]
["bitfinex-derivatives","SOLF0:USTF0",1772482144729,10.281,87.523,87.453,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1772482144927,3.79814132,87.539,87.454,3.86642805]
["bitfinex-derivatives","SOLF0:USTF0",1772482145228,3.79814132,87.534,87.456,3.86642805]
["bitfinex-derivatives","SOLF0:USTF0",1772482145530,3.79814132,87.534,87.4,174.21309207]
["bitfinex-derivatives","SOLF0:USTF0",1772482145531,3.79814132,87.556,87.461,3.86642805]
["bitfinex-derivatives","SOLF0:USTF0",1772482145926,3.79814132,87.535,87.461,3.86642805]
["bitfinex-derivatives","SOLF0:USTF0",1772482146126,3.79814132,87.535,87.404,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1772482146127,3.79814132,87.519,87.442,3.86642805]
["bitfinex-derivatives","SOLF0:USTF0",1772482147132,3.79814132,87.507,87.442,14.15742805]
["bitfinex-derivatives","SOLF0:USTF0",1772482147426,3.79814132,87.469,87.371,3.86642805]
["bitfinex-derivatives","SOLF0:USTF0",1772482147631,3.79814132,87.449,87.393,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1772482147827,3.79814132,87.449,87.371,3.86642805]
["bitfinex-derivatives","SOLF0:USTF0",1772482148029,3.79814132,87.449,87.391,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1772482148733,3.79814132,87.449,87.381,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1772482148927,3.79814132,87.449,87.371,3.86642805]
["bitfinex-derivatives","SOLF0:USTF0",1772482149534,10.291,87.438,87.373,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1772482150239,3.79814132,87.429,87.341,3.86642805]
["bitfinex-derivatives","SOLF0:USTF0",1772482150630,3.79814132,87.409,87.33,278.32435544]
["bitfinex-derivatives","SOLF0:USTF0",1772482150831,3.79814132,87.409,87.313,3.86642805]
["bitfinex-derivatives","SOLF0:USTF0",1772482150832,3.79814132,87.384,87.313,3.86642805]
["bitfinex-derivatives","SOLF0:USTF0",1772482151733,3.79814132,87.405,87.313,3.86642805]
["bitfinex-derivatives","SOLF0:USTF0",1772482151935,3.79814132,87.426,87.35,3.86642805]
["bitfinex-derivatives","SOLF0:USTF0",1772482152141,3.79814132,87.446,87.351,3.86642805]
["bitfinex-derivatives","SOLF0:USTF0",1772482152431,3.79814132,87.446,87.366,3.86642805]
["bitfinex-derivatives","SOLF0:USTF0",1772482152939,10.292,87.43,87.366,3.86642805]
["bitfinex-derivatives","SOLF0:USTF0",1772482153336,3.79814132,87.446,87.366,3.86642805]
["bitfinex-derivatives","SOLF0:USTF0",1772482153732,8.94939431,87.46,87.371,3.86642805]
["bitfinex-derivatives","SOLF0:USTF0",1772482154138,10.291,87.443,87.371,14.16542805]
["bitfinex-derivatives","SOLF0:USTF0",1772482154346,3.79814132,87.439,87.372,3.86642805]
["bitfinex-derivatives","SOLF0:USTF0",1772482154737,10.291,87.437,87.372,3.86642805]
["bitfinex-derivatives","SOLF0:USTF0",1772482155143,3.63475565,87.459,87.372,3.86642805]
["bitfinex-derivatives","SOLF0:USTF0",1772482155343,3.63475565,87.453,87.375,3.87756534]
["bitfinex-derivatives","SOLF0:USTF0",1772482155853,3.63475565,87.453,87.388,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1772482156051,3.63475565,87.449,87.375,3.87756534]
["bitfinex-derivatives","SOLF0:USTF0",1772482156250,10.291,87.437,87.361,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1772482156555,3.63475565,87.436,87.362,3.87756534]
["bitfinex-derivatives","SOLF0:USTF0",1772482156945,3.63475565,87.422,87.341,3.87756534]
["bitfinex-derivatives","SOLF0:USTF0",1772482157345,3.89319634,87.409,87.341,3.87756534]
["bitfinex-derivatives","SOLF0:USTF0",1772482158457,3.89319634,87.409,87.35,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1772482158654,3.89319634,87.409,87.341,3.63226463]
["bitfinex-derivatives","SOLF0:USTF0",1772482159453,160.023,87.476,87.306,10.53841505]
["bitfinex-derivatives","SOLF0:USTF0",1772482159454,3.89319634,87.429,87.362,3.63226463]
["bitfinex-derivatives","SOLF0:USTF0",1772482159657,3.89319634,87.449,87.362,3.63226463]
["bitfinex-derivatives","SOLF0:USTF0",1772482160060,3.89319634,87.448,87.362,3.63226463]
["bitfinex-derivatives","SOLF0:USTF0",1772482160953,3.89319634,87.448,87.384,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1772482161154,3.89319634,87.448,87.362,3.63226463]
["bitfinex-derivatives","SOLF0:USTF0",1772482162361,3.89319634,87.469,87.381,3.63226463]
["bitfinex-derivatives","SOLF0:USTF0",1772482162960,3.89319634,87.467,87.381,3.63226463]
["bitfinex-derivatives","SOLF0:USTF0",1772482164364,3.89319634,87.467,87.411,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1772482164554,3.89319634,87.467,87.381,3.63226463]
["bitfinex-derivatives","SOLF0:USTF0",1772482164756,8.94939431,87.48,87.41,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1772482164757,3.89319634,87.465,87.41,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1772482165460,3.89319634,87.465,87.4,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1772482165663,3.89319634,87.465,87.381,3.63226463]
["bitfinex-derivatives","SOLF0:USTF0",1772482165961,3.89319634,87.465,87.409,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1772482166861,3.89319634,87.465,87.419,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1772482167056,3.89319634,87.489,87.399,3.63226463]
["bitfinex-derivatives","SOLF0:USTF0",1772482168064,3.89319634,87.489,87.423,3.63226463]
["bitfinex-derivatives","SOLF0:USTF0",1772482169257,3.89319634,87.489,87.441,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1772482169468,3.89319634,87.489,87.423,3.63226463]
["bitfinex-derivatives","SOLF0:USTF0",1772482169469,3.89319634,87.508,87.423,3.63226463]
["bitfinex-derivatives","SOLF0:USTF0",1772482169768,10.284,87.498,87.442,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1772482170270,3.89319634,87.508,87.433,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1772482170563,3.89319634,87.508,87.394,10.53841505]
["bitfinex-derivatives","SOLF0:USTF0",1772482170564,3.89319634,87.449,87.367,3.63226463]
["bitfinex-derivatives","SOLF0:USTF0",1772482170966,8.97160237,87.47,87.34,10.53841505]
["bitfinex-derivatives","SOLF0:USTF0",1772482170967,3.89319634,87.467,87.385,3.63226463]
["bitfinex-derivatives","SOLF0:USTF0",1772482171861,3.89319634,87.466,87.355,10.53841505]
["bitfinex-derivatives","SOLF0:USTF0",1772482172066,3.89319634,87.449,87.356,3.63226463]
["bitfinex-derivatives","SOLF0:USTF0",1772482172464,8.97160237,87.45,87.35,8.97160237]
["bitfinex-derivatives","SOLF0:USTF0",1772482172465,3.89319634,87.446,87.374,3.63226463]
["bitfinex-derivatives","SOLF0:USTF0",1772482172663,3.89319634,87.469,87.374,3.63226463]
["bitfinex-derivatives","SOLF0:USTF0",1772482173275,14.18119634,87.465,87.41,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1772482173574,3.89319634,87.464,87.374,3.63226463]
["bitfinex-derivatives","SOLF0:USTF0",1772482174063,3.89319634,87.462,87.374,3.63226463]
["bitfinex-derivatives","SOLF0:USTF0",1772482174465,3.89319634,87.462,87.4,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1772482174666,3.89319634,87.462,87.374,3.63226463]
["bitfinex-derivatives","SOLF0:USTF0",1772482175568,3.89319634,87.462,87.416,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1772482176370,3.89319634,87.462,87.406,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1772482177070,3.89319634,87.462,87.414,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1772482177275,3.89319634,87.481,87.393,3.63226463]
["bitfinex-derivatives","SOLF0:USTF0",1772482177766,3.89319634,87.481,87.39,8.97160237]
["bitfinex-derivatives","SOLF0:USTF0",1772482177767,3.89319634,87.481,87.414,3.63226463]
["bitfinex-derivatives","SOLF0:USTF0",1772482178366,3.89319634,87.48,87.414,3.63226463]
["bitfinex-derivatives","SOLF0:USTF0",1772482179466,3.89319634,87.5,87.414,3.63226463]
["bitfinex-derivatives","SOLF0:USTF0",1772482179971,3.89319634,87.467,87.421,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1772482180170,3.89319634,87.467,87.396,3.63226463]
["bitfinex-derivatives","SOLF0:USTF0",1772482180572,3.89319634,87.509,87.421,3.63226463]
["bitfinex-derivatives","SOLF0:USTF0",1772482181263,3.89319634,87.507,87.421,3.63226463]
["bitfinex-derivatives","SOLF0:USTF0",1772482181868,10.283,87.506,87.446,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1772482182074,3.89319634,87.505,87.421,3.63226463]
["bitfinex-derivatives","SOLF0:USTF0",1772482182271,3.89319634,87.505,87.405,10.53841505]
["bitfinex-derivatives","SOLF0:USTF0",1772482182471,3.89319634,87.479,87.42,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1772482182770,3.89319634,87.479,87.401,3.63226463]
["bitfinex-derivatives","SOLF0:USTF0",1772482182965,8.97160237,87.48,87.418,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1772482182966,14.18019634,87.471,87.418,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1772482183169,3.89319634,87.47,87.401,3.63226463]
["bitfinex-derivatives","SOLF0:USTF0",1772482183776,3.89319634,87.49,87.434,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1772482183972,3.89319634,87.509,87.421,3.63226463]
["bitfinex-derivatives","SOLF0:USTF0",1772482184372,3.89319634,87.506,87.447,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1772482184571,3.89319634,87.506,87.421,3.63226463]
["bitfinex-derivatives","SOLF0:USTF0",1772482184969,3.89319634,87.506,87.46,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1772482185375,3.89319634,87.506,87.422,3.63226463]
["bitfinex-derivatives","SOLF0:USTF0",1772482185975,3.89319634,87.506,87.444,3.63226463]
["bitfinex-derivatives","SOLF0:USTF0",1772482186784,3.89319634,87.506,87.458,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1772482186979,3.89319634,87.506,87.424,3.63226463]
["bitfinex-derivatives","SOLF0:USTF0",1772482187379,3.89319634,87.505,87.464,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1772482187779,3.89319634,87.505,87.442,3.914986]
["bitfinex-derivatives","SOLF0:USTF0",1772482188778,3.89319634,87.505,87.475,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1772482188982,3.89319634,87.505,87.442,3.914986]
["bitfinex-derivatives","SOLF0:USTF0",1772482189380,3.67623193,87.529,87.442,3.914986]
["bitfinex-derivatives","SOLF0:USTF0",1772482189881,3.67623193,87.523,87.473,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1772482190877,10.282,87.52,87.473,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1772482191079,3.67623193,87.519,87.465,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1772482192180,10.282,87.514,87.465,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1772482192381,3.67623193,87.519,87.472,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1772482193078,3.67623193,87.519,87.423,20.586]
["bitfinex-derivatives","SOLF0:USTF0",1772482193079,3.67623193,87.593,87.49,8.97160237]
["bitfinex-derivatives","SOLF0:USTF0",1772482193278,3.67623193,87.579,87.491,3.914986]
["bitfinex-derivatives","SOLF0:USTF0",1772482193984,124.0,87.6,87.47,8.97160237]
["bitfinex-derivatives","SOLF0:USTF0",1772482193985,3.67623193,87.559,87.471,3.914986]
["bitfinex-derivatives","SOLF0:USTF0",1772482194385,3.67623193,87.551,87.471,3.914986]
["bitfinex-derivatives","SOLF0:USTF0",1772482194984,13.95523193,87.539,87.476,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1772482195179,3.67623193,87.567,87.476,3.914986]
["bitfinex-derivatives","SOLF0:USTF0",1772482195385,3.67623193,87.549,87.476,3.914986]
["bitfinex-derivatives","SOLF0:USTF0",1772482195586,3.67623193,87.537,87.474,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1772482195775,3.67623193,87.537,87.456,3.914986]
["bitfinex-derivatives","SOLF0:USTF0",1772482196685,3.67623193,87.535,87.456,3.914986]
["bitfinex-derivatives","SOLF0:USTF0",1772482197076,10.28,87.534,87.466,3.914986]
["bitfinex-derivatives","SOLF0:USTF0",1772482197276,3.67623193,87.533,87.466,3.914986]
["bitfinex-derivatives","SOLF0:USTF0",1772482197477,3.67623193,87.519,87.432,3.914986]
["bitfinex-derivatives","SOLF0:USTF0",1772482197682,10.284,87.503,87.439,3.914986]
["bitfinex-derivatives","SOLF0:USTF0",1772482197881,3.67623193,87.502,87.439,3.914986]
["bitfinex-derivatives","SOLF0:USTF0",1772482198076,3.67623193,87.502,87.421,3.914986]
["bitfinex-derivatives","SOLF0:USTF0",1772482198582,8.97160237,87.5,87.421,3.914986]
["bitfinex-derivatives","SOLF0:USTF0",1772482198789,3.67623193,87.499,87.421,3.914986]
["bitfinex-derivatives","SOLF0:USTF0",1772482200584,3.67623193,87.499,87.404,3.914986]
["bitfinex-derivatives","SOLF0:USTF0",1772482200785,20.564,87.52,87.404,3.914986]
["bitfinex-derivatives","SOLF0:USTF0",1772482200786,10.288,87.464,87.404,3.914986]
["bitfinex-derivatives","SOLF0:USTF0",1772482200989,13.96423193,87.464,87.404,3.914986]
["bitfinex-derivatives","SOLF0:USTF0",1772482201288,3.67623193,87.464,87.371,3.914986]
["bitfinex-derivatives","SOLF0:USTF0",1772482201483,3.67623193,87.464,87.374,3.914986]
["bitfinex-derivatives","SOLF0:USTF0",1772482201882,194.52877975,87.52,87.378,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1772482201883,10.292,87.434,87.378,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1772482202283,3.67623193,87.44,87.374,3.914986]
["bitfinex-derivatives","SOLF0:USTF0",1772482202480,10.289,87.458,87.399,3.914986]
["bitfinex-derivatives","SOLF0:USTF0",1772482202679,3.67623193,87.46,87.399,3.914986]
["bitfinex-derivatives","SOLF0:USTF0",1772482203085,12.6478343,87.48,87.404,3.914986]
["bitfinex-derivatives","SOLF0:USTF0",1772482203282,3.67623193,87.499,87.406,10.53841505]
["bitfinex-derivatives","SOLF0:USTF0",1772482203592,10.289,87.455,87.402,10.53841505]
["bitfinex-derivatives","SOLF0:USTF0",1772482203785,10.289,87.455,87.397,3.914986]
["bitfinex-derivatives","SOLF0:USTF0",1772482203986,3.67623193,87.479,87.397,3.914986]
["bitfinex-derivatives","SOLF0:USTF0",1772482204385,3.67623193,87.459,87.375,3.914986]
["bitfinex-derivatives","SOLF0:USTF0",1772482204683,10.291,87.437,87.379,14.212986]
["bitfinex-derivatives","SOLF0:USTF0",1772482205087,3.67623193,87.459,87.379,3.914986]
["bitfinex-derivatives","SOLF0:USTF0",1772482205486,10.293,87.419,87.361,3.914986]
["bitfinex-derivatives","SOLF0:USTF0",1772482205793,3.67623193,87.418,87.349,10.53841505]
["bitfinex-derivatives","SOLF0:USTF0",1772482206087,3.67623193,87.418,87.326,20.91080943]
["bitfinex-derivatives","SOLF0:USTF0",1772482206088,3.67623193,87.418,87.342,3.914986]
["bitfinex-derivatives","SOLF0:USTF0",1772482206589,8.97160237,87.4,87.323,3.914986]
["bitfinex-derivatives","SOLF0:USTF0",1772482206786,3.67623193,87.399,87.323,3.914986]
["bitfinex-derivatives","SOLF0:USTF0",1772482207181,10.297,87.388,87.323,3.914986]
["bitfinex-derivatives","SOLF0:USTF0",1772482207382,3.67623193,87.399,87.323,3.914986]
["bitfinex-derivatives","SOLF0:USTF0",1772482207985,3.67623193,87.419,87.326,10.60086509]
["bitfinex-derivatives","SOLF0:USTF0",1772482208185,3.67623193,87.419,87.327,3.914986]
["bitfinex-derivatives","SOLF0:USTF0",1772482208791,3.67623193,87.399,87.327,3.914986]
["bitfinex-derivatives","SOLF0:USTF0",1772482209688,8.97160237,87.4,87.307,3.914986]
["bitfinex-derivatives","SOLF0:USTF0",1772482209689,3.67623193,87.38,87.307,3.914986]
["bitfinex-derivatives","SOLF0:USTF0",1772482209886,3.67623193,87.379,87.307,3.914986]
["bitfinex-derivatives","SOLF0:USTF0",1772482210284,3.67623193,87.359,87.29,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1772482210484,3.67623193,87.359,87.288,3.914986]
["bitfinex-derivatives","SOLF0:USTF0",1772482211289,10.302,87.343,87.288,3.914986]
["bitfinex-derivatives","SOLF0:USTF0",1772482211593,3.67623193,87.379,87.288,3.914986]
["bitfinex-derivatives","SOLF0:USTF0",1772482212093,3.67623193,87.379,87.27,8.97160237]
["bitfinex-derivatives","SOLF0:USTF0",1772482212094,3.67623193,87.358,87.268,3.914986]
["bitfinex-derivatives","SOLF0:USTF0",1772482212889,3.67623193,87.358,87.27,3.914986]
["bitfinex-derivatives","SOLF0:USTF0",1772482213094,3.67623193,87.358,87.271,3.914986]
["bitfinex-derivatives","SOLF0:USTF0",1772482213297,10.303,87.337,87.273,14.225986]
["bitfinex-derivatives","SOLF0:USTF0",1772482213886,3.67623193,87.358,87.273,3.914986]
["bitfinex-derivatives","SOLF0:USTF0",1772482214489,3.67623193,87.358,87.25,8.97160237]
["bitfinex-derivatives","SOLF0:USTF0",1772482214490,10.298,87.378,87.314,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1772482214688,3.67623193,87.379,87.315,3.914986]
["bitfinex-derivatives","SOLF0:USTF0",1772482214886,3.6240209,87.399,87.315,3.914986]
["bitfinex-derivatives","SOLF0:USTF0",1772482215286,3.6240209,87.399,87.301,3.74923616]
["bitfinex-derivatives","SOLF0:USTF0",1772482215696,3.6240209,87.376,87.301,3.74923616]
["bitfinex-derivatives","SOLF0:USTF0",1772482216087,3.6240209,87.376,87.28,8.97160237]
["bitfinex-derivatives","SOLF0:USTF0",1772482216293,3.6240209,87.359,87.28,12.72083853]
["bitfinex-derivatives","SOLF0:USTF0",1772482216594,8.97160237,87.36,87.25,8.97160237]
["bitfinex-derivatives","SOLF0:USTF0",1772482216595,10.304,87.33,87.265,3.74923616]
["bitfinex-derivatives","SOLF0:USTF0",1772482217196,10.304,87.33,87.269,3.74923616]
["bitfinex-derivatives","SOLF0:USTF0",1772482217393,3.6240209,87.339,87.269,3.74923616]
["bitfinex-derivatives","SOLF0:USTF0",1772482217798,10.301,87.351,87.28,3.84810841]
["bitfinex-derivatives","SOLF0:USTF0",1772482218093,3.86535857,87.359,87.28,3.84810841]
["bitfinex-derivatives","SOLF0:USTF0",1772482218399,10.303,87.336,87.28,3.84810841]
["bitfinex-derivatives","SOLF0:USTF0",1772482218600,3.86535857,87.359,87.28,3.84810841]
["bitfinex-derivatives","SOLF0:USTF0",1772482219910,3.86535857,87.359,87.261,3.84810841]
["bitfinex-derivatives","SOLF0:USTF0",1772482220904,3.86535857,87.339,87.261,3.84810841]
["bitfinex-derivatives","SOLF0:USTF0",1772482221102,3.86535857,87.319,87.261,3.84810841]
["bitfinex-derivatives","SOLF0:USTF0",1772482221408,3.86535857,87.319,87.248,17.2406474]
["bitfinex-derivatives","SOLF0:USTF0",1772482221903,3.86535857,87.319,87.249,3.84810841]
["bitfinex-derivatives","SOLF0:USTF0",1772482222302,10.306,87.309,87.251,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1772482222602,3.86535857,87.339,87.249,3.84810841]
["bitfinex-derivatives","SOLF0:USTF0",1772482222810,160.155,87.404,87.285,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1772482222811,10.303,87.338,87.285,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1772482223008,3.86535857,87.359,87.285,3.84810841]
["bitfinex-derivatives","SOLF0:USTF0",1772482223410,10.302,87.348,87.285,14.15710841]
["bitfinex-derivatives","SOLF0:USTF0",1772482223606,3.86535857,87.359,87.285,3.84810841]
["bitfinex-derivatives","SOLF0:USTF0",1772482223807,3.86535857,87.379,87.301,3.84810841]
["bitfinex-derivatives","SOLF0:USTF0",1772482224108,3.86535857,87.398,87.326,3.84810841]
["bitfinex-derivatives","SOLF0:USTF0",1772482224506,8.97160237,87.4,87.301,3.84810841]
["bitfinex-derivatives","SOLF0:USTF0",1772482224507,10.301,87.356,87.301,3.84810841]
["bitfinex-derivatives","SOLF0:USTF0",1772482224809,3.86535857,87.379,87.301,3.84810841]
["bitfinex-derivatives","SOLF0:USTF0",1772482225804,10.299,87.369,87.31,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1772482226004,3.86535857,87.379,87.311,3.84810841]
["bitfinex-derivatives","SOLF0:USTF0",1772482226304,10.3,87.362,87.288,3.84810841]
["bitfinex-derivatives","SOLF0:USTF0",1772482226505,3.86535857,87.37,87.288,3.84810841]
["bitfinex-derivatives","SOLF0:USTF0",1772482226713,3.86535857,87.37,87.25,160.436]
["bitfinex-derivatives","SOLF0:USTF0",1772482226714,3.86535857,87.39,87.301,3.84810841]
["bitfinex-derivatives","SOLF0:USTF0",1772482226904,3.86535857,87.39,87.316,3.84810841]
["bitfinex-derivatives","SOLF0:USTF0",1772482227202,3.86535857,87.379,87.291,3.84810841]
["bitfinex-derivatives","SOLF0:USTF0",1772482227904,3.86535857,87.359,87.294,3.84810841]
["bitfinex-derivatives","SOLF0:USTF0",1772482228111,3.86535857,87.339,87.254,3.84810841]
["bitfinex-derivatives","SOLF0:USTF0",1772482228500,3.86535857,87.319,87.235,3.84810841]
["bitfinex-derivatives","SOLF0:USTF0",1772482228699,3.86535857,87.319,87.249,3.84810841]
["bitfinex-derivatives","SOLF0:USTF0",1772482229101,3.86535857,87.319,87.23,8.99066663]
["bitfinex-derivatives","SOLF0:USTF0",1772482229402,10.307,87.301,87.239,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1772482229609,10.307,87.301,87.23,8.99066663]
["bitfinex-derivatives","SOLF0:USTF0",1772482229805,3.86535857,87.3,87.229,3.84810841]
["bitfinex-derivatives","SOLF0:USTF0",1772482230008,10.308,87.298,87.229,3.84810841]
["bitfinex-derivatives","SOLF0:USTF0",1772482230412,8.99066663,87.32,87.249,3.84810841]
["bitfinex-derivatives","SOLF0:USTF0",1772482230612,19.29566663,87.32,87.25,3.84810841]
["bitfinex-derivatives","SOLF0:USTF0",1772482230809,3.86535857,87.319,87.25,3.84810841]
["bitfinex-derivatives","SOLF0:USTF0",1772482231010,3.86535857,87.319,87.229,3.84810841]
["bitfinex-derivatives","SOLF0:USTF0",1772482231210,12.8560252,87.3,87.248,0.00053899]
["bitfinex-derivatives","SOLF0:USTF0",1772482231405,3.86535857,87.299,87.248,0.00053899]
["bitfinex-derivatives","SOLF0:USTF0",1772482232414,10.308,87.297,87.248,0.00053899]
["bitfinex-derivatives","SOLF0:USTF0",1772482232916,8.99066663,87.3,87.248,0.00053899]
["bitfinex-derivatives","SOLF0:USTF0",1772482232917,10.309,87.288,87.248,0.00053899]
["bitfinex-derivatives","SOLF0:USTF0",1772482233117,3.86535857,87.287,87.248,0.00053899]
["bitfinex-derivatives","SOLF0:USTF0",1772482233317,3.86535857,87.279,87.248,0.00053899]
["bitfinex-derivatives","SOLF0:USTF0",1772482233517,10.311,87.268,87.248,0.00053899]
["bitfinex-derivatives","SOLF0:USTF0",1772482233811,3.86535857,87.279,87.248,0.00053899]
["bitfinex-derivatives","SOLF0:USTF0",1772482234213,3.86535857,87.261,87.248,0.00053899]
["bitfinex-derivatives","SOLF0:USTF0",1772482235113,480.597,87.38,87.248,0.00053899]
["bitfinex-derivatives","SOLF0:USTF0",1772482235114,3.86535857,87.423,87.279,3.84810841]
["bitfinex-derivatives","SOLF0:USTF0",1772482235316,3.86535857,87.423,87.248,0.00053899]
["bitfinex-derivatives","SOLF0:USTF0",1772482235317,3.86535857,87.359,87.261,3.84810841]
["bitfinex-derivatives","SOLF0:USTF0",1772482235617,3.86535857,87.34,87.261,3.84810841]
["bitfinex-derivatives","SOLF0:USTF0",1772482235814,3.86535857,87.34,87.263,3.84810841]
["bitfinex-derivatives","SOLF0:USTF0",1772482236021,183.24,87.402,87.28,8.99066663]
["bitfinex-derivatives","SOLF0:USTF0",1772482236022,3.86535857,87.379,87.28,8.99066663]
["bitfinex-derivatives","SOLF0:USTF0",1772482236212,3.86535857,87.379,87.281,3.84810841]
["bitfinex-derivatives","SOLF0:USTF0",1772482237314,3.86535857,87.378,87.281,3.84810841]
["bitfinex-derivatives","SOLF0:USTF0",1772482238421,3.86535857,87.378,87.298,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1772482238713,3.86535857,87.378,87.281,3.84810841]
["bitfinex-derivatives","SOLF0:USTF0",1772482238913,3.86535857,87.378,87.26,8.99066663]
["bitfinex-derivatives","SOLF0:USTF0",1772482239216,5.1569681,87.379,87.248,0.00053899]
["bitfinex-derivatives","SOLF0:USTF0",1772482239217,3.86535857,87.339,87.248,0.00053899]
["bitfinex-derivatives","SOLF0:USTF0",1772482239712,3.86535857,87.319,87.248,0.00053899]
["bitfinex-derivatives","SOLF0:USTF0",1772482240013,3.86535857,87.299,87.248,0.00053899]
["bitfinex-derivatives","SOLF0:USTF0",1772482240614,9.02031161,87.299,87.248,0.00053899]
["bitfinex-derivatives","SOLF0:USTF0",1772482240914,3.86535857,87.298,87.248,0.00053899]
["bitfinex-derivatives","SOLF0:USTF0",1772482241113,3.86535857,87.289,87.195,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1772482241314,5.15495304,87.299,87.195,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1772482241315,3.86535857,87.279,87.195,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1772482241616,3.86535857,87.279,87.194,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1772482241815,3.86535857,87.278,87.194,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1772482242618,3.86535857,87.278,87.183,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1772482243619,3.86535857,87.278,87.183,3.84810841]
["bitfinex-derivatives","SOLF0:USTF0",1772482244225,3.86535857,87.269,87.161,3.84810841]
["bitfinex-derivatives","SOLF0:USTF0",1772482245017,3.86535857,87.269,87.191,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1772482245523,3.86535857,87.269,87.182,3.84810841]
["bitfinex-derivatives","SOLF0:USTF0",1772482245823,5.15889025,87.279,87.156,3.84810841]
["bitfinex-derivatives","SOLF0:USTF0",1772482245824,3.86535857,87.259,87.156,3.84810841]
["bitfinex-derivatives","SOLF0:USTF0",1772482246022,3.86535857,87.259,87.157,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1772482246518,3.86535857,87.239,87.156,3.84810841]
["bitfinex-derivatives","SOLF0:USTF0",1772482246916,9.02543764,87.239,87.156,3.84810841]
["bitfinex-derivatives","SOLF0:USTF0",1772482247113,3.86535857,87.238,87.156,14.17210841]
["bitfinex-derivatives","SOLF0:USTF0",1772482247710,3.86535857,87.238,87.143,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1772482247911,3.86535857,87.238,87.134,3.77636001]
["bitfinex-derivatives","SOLF0:USTF0",1772482248315,5.16007907,87.239,87.134,3.77636001]
["bitfinex-derivatives","SOLF0:USTF0",1772482248316,3.84624689,87.219,87.135,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1772482248622,3.84624689,87.219,87.134,3.77636001]
["bitfinex-derivatives","SOLF0:USTF0",1772482248924,3.84624689,87.218,87.111,3.77636001]
["bitfinex-derivatives","SOLF0:USTF0",1772482249423,3.84624689,87.218,87.122,3.77636001]
["bitfinex-derivatives","SOLF0:USTF0",1772482250125,3.84624689,87.217,87.122,3.77636001]
["bitfinex-derivatives","SOLF0:USTF0",1772482250820,3.84624689,87.209,87.111,3.77636001]
["bitfinex-derivatives","SOLF0:USTF0",1772482251021,3.84624689,87.209,87.131,3.77636001]
["bitfinex-derivatives","SOLF0:USTF0",1772482251719,3.84624689,87.209,87.111,3.77636001]
["bitfinex-derivatives","SOLF0:USTF0",1772482252120,3.84624689,87.199,87.111,3.77636001]
["bitfinex-derivatives","SOLF0:USTF0",1772482252723,8.99066663,87.23,87.131,3.77636001]
["bitfinex-derivatives","SOLF0:USTF0",1772482252724,3.84624689,87.229,87.131,3.77636001]
["bitfinex-derivatives","SOLF0:USTF0",1772482253026,3.84624689,87.229,87.151,3.77636001]
["bitfinex-derivatives","SOLF0:USTF0",1772482253624,3.84624689,87.229,87.13,8.99066663]
["bitfinex-derivatives","SOLF0:USTF0",1772482253827,3.84624689,87.229,87.124,3.77636001]
["bitfinex-derivatives","SOLF0:USTF0",1772482254320,3.84624689,87.229,87.11,8.99066663]
["bitfinex-derivatives","SOLF0:USTF0",1772482254321,3.84624689,87.229,87.131,3.77636001]
["bitfinex-derivatives","SOLF0:USTF0",1772482256225,3.84624689,87.229,87.052,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1772482256226,3.84624689,87.209,87.11,12.76702664]
["bitfinex-derivatives","SOLF0:USTF0",1772482256523,3.84624689,87.189,87.091,3.77636001]
["bitfinex-derivatives","SOLF0:USTF0",1772482260618,3.84624689,87.169,87.091,3.77636001]
["bitfinex-derivatives","SOLF0:USTF0",1772482261218,3.84624689,87.168,87.061,3.77636001]
["bitfinex-derivatives","SOLF0:USTF0",1772482261423,5.16462889,87.169,87.061,3.77636001]
["bitfinex-derivatives","SOLF0:USTF0",1772482261424,3.84624689,87.149,87.061,3.77636001]
["bitfinex-derivatives","SOLF0:USTF0",1772482261620,3.84624689,87.109,87.031,3.77636001]
["bitfinex-derivatives","SOLF0:USTF0",1772482262123,3.84624689,87.129,87.031,3.77636001]
["bitfinex-derivatives","SOLF0:USTF0",1772482262316,3.84624689,87.129,87.051,3.77636001]
["bitfinex-derivatives","SOLF0:USTF0",1772482263030,3.84624689,87.192,87.03,8.99066663]
["bitfinex-derivatives","SOLF0:USTF0",1772482263327,27.74966451,87.249,87.03,8.99066663]
["bitfinex-derivatives","SOLF0:USTF0",1772482263328,3.84624689,87.129,87.03,8.99066663]
["bitfinex-derivatives","SOLF0:USTF0",1772482264428,8.99066663,87.11,87.02,8.99066663]
["bitfinex-derivatives","SOLF0:USTF0",1772482264928,3.84624689,87.129,87.021,2.98750918]
["bitfinex-derivatives","SOLF0:USTF0",1772482265124,3.84624689,87.129,87.041,2.98750918]
["bitfinex-derivatives","SOLF0:USTF0",1772482265330,12.83691352,87.15,87.061,2.98750918]
["bitfinex-derivatives","SOLF0:USTF0",1772482265720,3.84624689,87.15,87.061,2.98750918]
["bitfinex-derivatives","SOLF0:USTF0",1772482265926,8.99066663,87.17,87.081,2.98750918]
["bitfinex-derivatives","SOLF0:USTF0",1772482266230,12.83691352,87.17,87.081,2.98750918]
["bitfinex-derivatives","SOLF0:USTF0",1772482266926,3.84624689,87.149,87.061,3.00945598]
["bitfinex-derivatives","SOLF0:USTF0",1772482267830,3.84624689,87.129,87.041,3.00945598]
["bitfinex-derivatives","SOLF0:USTF0",1772482269726,3.84624689,87.109,87.041,3.00945598]
["bitfinex-derivatives","SOLF0:USTF0",1772482269927,3.84624689,87.109,87.02,8.99066663]
["bitfinex-derivatives","SOLF0:USTF0",1772482270129,3.84624689,87.109,87.021,2.95255112]
["bitfinex-derivatives","SOLF0:USTF0",1772482270324,3.84624689,87.089,87.021,2.95255112]
["bitfinex-derivatives","SOLF0:USTF0",1772482270722,3.84624689,87.089,86.999,2.94761875]
["bitfinex-derivatives","SOLF0:USTF0",1772482270923,3.84624689,87.069,86.999,2.94761875]
["bitfinex-derivatives","SOLF0:USTF0",1772482272429,3.84624689,87.049,86.958,2.97024443]
["bitfinex-derivatives","SOLF0:USTF0",1772482273434,3.84624689,87.029,86.958,2.97024443]
["bitfinex-derivatives","SOLF0:USTF0",1772482274029,3.84624689,87.029,86.931,2.97024443]
["bitfinex-derivatives","SOLF0:USTF0",1772482274232,3.84624689,87.029,86.838,13.97493911]
["bitfinex-derivatives","SOLF0:USTF0",1772482274233,3.84624689,86.979,86.91,2.97024443]
["bitfinex-derivatives","SOLF0:USTF0",1772482274433,3.84624689,86.979,86.886,3.07916962]
["bitfinex-derivatives","SOLF0:USTF0",1772482274635,3.84624689,86.959,86.886,3.07916962]
["bitfinex-derivatives","SOLF0:USTF0",1772482275135,3.84624689,86.959,86.858,3.08598094]
["bitfinex-derivatives","SOLF0:USTF0",1772482275726,8.99066663,86.95,86.858,3.08598094]
["bitfinex-derivatives","SOLF0:USTF0",1772482275928,8.99066663,86.93,86.858,3.08598094]
["bitfinex-derivatives","SOLF0:USTF0",1772482276132,3.60561911,86.973,86.871,3.08482706]
["bitfinex-derivatives","SOLF0:USTF0",1772482276529,3.60561911,86.973,86.891,3.1290759]
["bitfinex-derivatives","SOLF0:USTF0",1772482276734,8.99066663,87.0,86.911,3.1290759]
["bitfinex-derivatives","SOLF0:USTF0",1772482276937,3.60561911,86.999,86.911,3.1290759]
["bitfinex-derivatives","SOLF0:USTF0",1772482277126,8.99066663,87.02,86.911,3.1290759]
["bitfinex-derivatives","SOLF0:USTF0",1772482277335,3.60561911,87.022,86.931,3.1290759]
["bitfinex-derivatives","SOLF0:USTF0",1772482278032,3.80384054,87.019,86.931,3.1290759]
["bitfinex-derivatives","SOLF0:USTF0",1772482278433,3.80384054,87.009,86.931,3.1290759]
["bitfinex-derivatives","SOLF0:USTF0",1772482279036,8.99066663,86.99,86.901,3.13253627]
["bitfinex-derivatives","SOLF0:USTF0",1772482279237,3.80384054,86.989,86.901,3.13253627]
["bitfinex-derivatives","SOLF0:USTF0",1772482280334,3.80384054,86.979,86.901,3.13253627]
["bitfinex-derivatives","SOLF0:USTF0",1772482280937,8.99066663,86.96,86.901,3.13253627]
["bitfinex-derivatives","SOLF0:USTF0",1772482281532,8.99066663,87.0,86.901,3.13253627]
["bitfinex-derivatives","SOLF0:USTF0",1772482281734,3.80384054,86.999,86.901,3.13253627]
["bitfinex-derivatives","SOLF0:USTF0",1772482282136,3.80384054,86.979,86.901,3.13253627]
["bitfinex-derivatives","SOLF0:USTF0",1772482284240,3.80384054,86.939,86.828,3.12290791]
["bitfinex-derivatives","SOLF0:USTF0",1772482284443,3.80384054,86.939,86.841,3.11792997]
["bitfinex-derivatives","SOLF0:USTF0",1772482284844,3.80384054,86.919,86.841,3.11792997]
["bitfinex-derivatives","SOLF0:USTF0",1772482285246,3.80384054,86.919,86.813,3.11792997]
["bitfinex-derivatives","SOLF0:USTF0",1772482286047,3.80384054,86.939,86.831,3.11792997]
["bitfinex-derivatives","SOLF0:USTF0",1772482286343,12.79450717,86.92,86.871,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1772482286540,3.80384054,86.919,86.851,3.11792997]
["bitfinex-derivatives","SOLF0:USTF0",1772482286739,183.9,86.972,86.885,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1772482286740,8.99066663,86.94,86.885,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1772482287545,3.80384054,86.974,86.875,2.94746352]
["bitfinex-derivatives","SOLF0:USTF0",1772482287847,3.80384054,86.959,86.875,2.94746352]
["bitfinex-derivatives","SOLF0:USTF0",1772482288246,3.80384054,86.939,86.851,2.94746352]
["bitfinex-derivatives","SOLF0:USTF0",1772482288647,3.80384054,86.939,86.815,161.241]
["bitfinex-derivatives","SOLF0:USTF0",1772482288648,3.80384054,86.919,86.83,2.99633257]
["bitfinex-derivatives","SOLF0:USTF0",1772482290048,3.80384054,86.919,86.841,2.99633257]
["bitfinex-derivatives","SOLF0:USTF0",1772482290249,3.80384054,86.919,86.864,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1772482290751,3.80384054,86.942,86.861,3.00642544]
["bitfinex-derivatives","SOLF0:USTF0",1772482290946,3.80384054,86.942,86.828,161.215]
["bitfinex-derivatives","SOLF0:USTF0",1772482290947,3.80384054,86.966,86.881,3.00642544]
["bitfinex-derivatives","SOLF0:USTF0",1772482291243,3.80384054,86.979,86.881,3.00642544]
["bitfinex-derivatives","SOLF0:USTF0",1772482291643,3.80384054,86.977,86.881,3.00642544]
["bitfinex-derivatives","SOLF0:USTF0",1772482292248,3.80384054,86.977,86.898,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1772482292552,3.80384054,86.977,86.881,3.00642544]
["bitfinex-derivatives","SOLF0:USTF0",1772482292951,3.80384054,86.969,86.841,3.00698681]
["bitfinex-derivatives","SOLF0:USTF0",1772482293146,3.80384054,86.969,86.846,3.00698681]
["bitfinex-derivatives","SOLF0:USTF0",1772482293545,3.80384054,86.969,86.887,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1772482294148,3.80384054,86.967,86.87,3.00698681]
["bitfinex-derivatives","SOLF0:USTF0",1772482294650,3.80384054,86.967,86.893,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1772482294843,3.80384054,86.967,86.87,3.00698681]
["bitfinex-derivatives","SOLF0:USTF0",1772482295045,3.80384054,86.967,86.893,3.00976644]
["bitfinex-derivatives","SOLF0:USTF0",1772482295452,184.0,87.022,86.893,3.00976644]
["bitfinex-derivatives","SOLF0:USTF0",1772482295453,3.80384054,87.009,86.893,3.00976644]
["bitfinex-derivatives","SOLF0:USTF0",1772482295851,3.80384054,87.007,86.893,3.00976644]
["bitfinex-derivatives","SOLF0:USTF0",1772482296050,3.80384054,87.007,86.901,3.00976644]
["bitfinex-derivatives","SOLF0:USTF0",1772482296451,3.80384054,87.007,86.933,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1772482296655,3.80384054,87.007,86.9,34.74712883]
["bitfinex-derivatives","SOLF0:USTF0",1772482296656,3.80384054,87.007,86.922,3.00659858]
["bitfinex-derivatives","SOLF0:USTF0",1772482298850,3.80384054,87.007,86.947,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1772482300150,3.80384054,87.007,86.922,3.00659858]
["bitfinex-derivatives","SOLF0:USTF0",1772482300350,3.80384054,86.999,86.891,2.98025281]
["bitfinex-derivatives","SOLF0:USTF0",1772482300752,3.80384054,86.999,86.923,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1772482301059,3.80384054,86.999,86.891,2.98025281]
["bitfinex-derivatives","SOLF0:USTF0",1772482302057,3.80384054,86.986,86.891,2.98025281]
["bitfinex-derivatives","SOLF0:USTF0",1772482302256,3.80384054,86.979,86.891,2.98025281]
["bitfinex-derivatives","SOLF0:USTF0",1772482302458,3.80384054,86.979,86.851,2.93669831]
["bitfinex-derivatives","SOLF0:USTF0",1772482302858,3.80384054,86.979,86.859,161.158]
["bitfinex-derivatives","SOLF0:USTF0",1772482303051,3.80384054,86.979,86.89,2.93669831]
["bitfinex-derivatives","SOLF0:USTF0",1772482303456,3.80384054,86.969,86.851,2.93669831]
["bitfinex-derivatives","SOLF0:USTF0",1772482303658,3.80384054,86.949,86.851,2.93669831]
["bitfinex-derivatives","SOLF0:USTF0",1772482304155,3.80384054,86.933,86.866,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1772482304554,3.80384054,86.933,86.851,2.93669831]
["bitfinex-derivatives","SOLF0:USTF0",1772482306355,3.80384054,86.932,86.851,2.93669831]
["bitfinex-derivatives","SOLF0:USTF0",1772482306551,34.74712883,86.95,86.851,2.93669831]
["bitfinex-derivatives","SOLF0:USTF0",1772482306757,3.80384054,86.954,86.878,3.06044847]
["bitfinex-derivatives","SOLF0:USTF0",1772482307053,3.80384054,86.976,86.878,3.06044847]
["bitfinex-derivatives","SOLF0:USTF0",1772482307759,3.80384054,86.976,86.881,3.06032246]
["bitfinex-derivatives","SOLF0:USTF0",1772482308355,3.80384054,86.976,86.906,3.07500788]
["bitfinex-derivatives","SOLF0:USTF0",1772482309262,3.93710039,86.995,86.932,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1772482309462,3.93710039,86.995,86.906,3.07500788]
["bitfinex-derivatives","SOLF0:USTF0",1772482310063,3.93710039,87.017,86.933,3.07500788]
["bitfinex-derivatives","SOLF0:USTF0",1772482310262,3.93710039,87.039,86.941,3.1868552]
["bitfinex-derivatives","SOLF0:USTF0",1772482310452,34.74712883,87.07,86.94,34.74712883]
["bitfinex-derivatives","SOLF0:USTF0",1772482310453,34.74712883,87.07,86.944,3.1868552]
["bitfinex-derivatives","SOLF0:USTF0",1772482310652,34.74712883,87.07,86.93,161.027]
["bitfinex-derivatives","SOLF0:USTF0",1772482310653,3.93710039,87.062,86.975,3.1868552]
["bitfinex-derivatives","SOLF0:USTF0",1772482310962,3.93710039,87.062,86.938,161.012]
["bitfinex-derivatives","SOLF0:USTF0",1772482310963,3.93710039,87.089,86.984,3.1868552]
["bitfinex-derivatives","SOLF0:USTF0",1772482311158,3.93710039,87.089,87.013,3.1868552]
["bitfinex-derivatives","SOLF0:USTF0",1772482312871,3.93710039,87.089,87.035,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1772482313366,124.0,87.12,87.035,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1772482313574,3.93710039,87.148,87.036,3.12185745]
["bitfinex-derivatives","SOLF0:USTF0",1772482313770,3.93710039,87.139,87.036,3.12185745]
["bitfinex-derivatives","SOLF0:USTF0",1772482313965,3.93710039,87.116,86.991,3.12185745]
["bitfinex-derivatives","SOLF0:USTF0",1772482314168,3.93710039,87.116,86.99,34.74712883]
["bitfinex-derivatives","SOLF0:USTF0",1772482314169,3.93710039,87.109,87.036,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1772482314460,3.93710039,87.109,87.037,3.14149579]
["bitfinex-derivatives","SOLF0:USTF0",1772482314665,3.93710039,87.132,87.063,3.14149579]
["bitfinex-derivatives","SOLF0:USTF0",1772482315569,3.93710039,87.119,87.04,9.04522769]
["bitfinex-derivatives","SOLF0:USTF0",1772482315773,3.93710039,87.119,87.037,3.14149579]
["bitfinex-derivatives","SOLF0:USTF0",1772482315976,3.93710039,87.119,87.053,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1772482316272,3.93710039,87.119,87.037,3.14149579]
["bitfinex-derivatives","SOLF0:USTF0",1772482316571,3.93710039,87.119,87.065,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1772482316767,3.93710039,87.141,87.053,3.16957427]
["bitfinex-derivatives","SOLF0:USTF0",1772482316973,3.93710039,87.141,87.102,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1772482317277,3.93710039,87.141,87.071,3.16957427]
["bitfinex-derivatives","SOLF0:USTF0",1772482317971,3.93710039,87.139,87.071,3.16957427]
["bitfinex-derivatives","SOLF0:USTF0",1772482318178,3.93710039,87.139,87.087,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1772482318377,3.93710039,87.139,87.071,3.16957427]
["bitfinex-derivatives","SOLF0:USTF0",1772482318571,133.04522769,87.16,87.071,3.16957427]
["bitfinex-derivatives","SOLF0:USTF0",1772482318776,3.93710039,87.161,87.054,160.797]
["bitfinex-derivatives","SOLF0:USTF0",1772482318777,3.93710039,87.161,87.117,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1772482319073,3.93710039,87.161,87.075,3.18649715]
["bitfinex-derivatives","SOLF0:USTF0",1772482319074,3.93710039,87.159,87.075,3.18649715]
["bitfinex-derivatives","SOLF0:USTF0",1772482319771,9.04522769,87.18,87.027,160.847]
["bitfinex-derivatives","SOLF0:USTF0",1772482319772,3.93710039,87.139,87.092,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1772482319970,3.93710039,87.139,87.053,3.18649715]
["bitfinex-derivatives","SOLF0:USTF0",1772482320168,9.04522769,87.16,87.053,3.18649715]
["bitfinex-derivatives","SOLF0:USTF0",1772482320375,3.93710039,87.159,87.08,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1772482320576,3.93710039,87.159,87.071,3.18649715]
["bitfinex-derivatives","SOLF0:USTF0",1772482320979,3.93710039,87.181,87.091,3.18114411]
["bitfinex-derivatives","SOLF0:USTF0",1772482321373,9.04522769,87.19,87.091,3.18114411]
["bitfinex-derivatives","SOLF0:USTF0",1772482321374,3.93710039,87.169,87.091,3.18114411]
["bitfinex-derivatives","SOLF0:USTF0",1772482322275,3.93710039,87.159,87.091,3.18114411]
["bitfinex-derivatives","SOLF0:USTF0",1772482322471,3.93710039,87.159,87.06,9.04522769]
["bitfinex-derivatives","SOLF0:USTF0",1772482322671,3.93710039,87.159,87.018,160.864]
["bitfinex-derivatives","SOLF0:USTF0",1772482322672,3.93710039,87.139,87.061,3.19100454]
["bitfinex-derivatives","SOLF0:USTF0",1772482322979,9.04522769,87.16,87.061,3.19100454]
["bitfinex-derivatives","SOLF0:USTF0",1772482323175,3.93710039,87.161,87.081,3.19100454]
["bitfinex-derivatives","SOLF0:USTF0",1772482323381,3.93710039,87.161,87.101,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1772482323877,3.93710039,87.161,87.081,3.19100454]
["bitfinex-derivatives","SOLF0:USTF0",1772482323878,3.93710039,87.159,87.081,3.19100454]
["bitfinex-derivatives","SOLF0:USTF0",1772482324072,3.93710039,87.159,87.089,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1772482324274,3.93710039,87.159,87.081,3.19100454]
["bitfinex-derivatives","SOLF0:USTF0",1772482324477,3.93710039,87.157,87.078,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1772482324673,3.93710039,87.139,87.061,3.17241395]
["bitfinex-derivatives","SOLF0:USTF0",1772482324984,3.93710039,87.159,87.061,3.17241395]
["bitfinex-derivatives","SOLF0:USTF0",1772482325487,3.93710039,87.159,87.081,3.17241395]
["bitfinex-derivatives","SOLF0:USTF0",1772482326477,3.93710039,87.159,87.094,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1772482326981,3.93710039,87.158,87.081,3.17241395]
["bitfinex-derivatives","SOLF0:USTF0",1772482327485,3.93710039,87.179,87.101,3.20950558]
["bitfinex-derivatives","SOLF0:USTF0",1772482328175,14.26010039,87.169,87.103,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1772482328374,9.04522769,87.16,87.08,12.25473327]
["bitfinex-derivatives","SOLF0:USTF0",1772482328574,3.93710039,87.149,87.08,3.20950558]
["bitfinex-derivatives","SOLF0:USTF0",1772482328774,3.93710039,87.149,87.08,13.54250558]
["bitfinex-derivatives","SOLF0:USTF0",1772482329876,3.93710039,87.149,87.089,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1772482330187,9.04522769,87.16,87.061,3.23214053]
["bitfinex-derivatives","SOLF0:USTF0",1772482330188,3.93710039,87.147,87.061,3.23214053]
["bitfinex-derivatives","SOLF0:USTF0",1772482330581,10.326,87.146,87.061,3.23214053]
["bitfinex-derivatives","SOLF0:USTF0",1772482330786,3.93710039,87.147,87.061,3.23214053]
["bitfinex-derivatives","SOLF0:USTF0",1772482331178,3.93710039,87.145,87.061,3.23214053]
["bitfinex-derivatives","SOLF0:USTF0",1772482331578,3.93710039,87.168,87.061,3.23214053]
["bitfinex-derivatives","SOLF0:USTF0",1772482331784,3.93710039,87.168,87.071,3.23527713]
["bitfinex-derivatives","SOLF0:USTF0",1772482332279,3.93710039,87.168,87.101,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1772482332480,3.93710039,87.168,87.092,3.23527713]
["bitfinex-derivatives","SOLF0:USTF0",1772482332682,3.93710039,87.168,87.071,3.22869937]
["bitfinex-derivatives","SOLF0:USTF0",1772482332888,3.93710039,87.149,87.071,3.22869937]
["bitfinex-derivatives","SOLF0:USTF0",1772482333187,3.93710039,87.147,87.071,3.22869937]
["bitfinex-derivatives","SOLF0:USTF0",1772482333989,3.93710039,87.144,87.081,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1772482334786,3.93710039,87.144,87.071,3.22869937]
["bitfinex-derivatives","SOLF0:USTF0",1772482334994,3.93710039,87.144,87.091,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1772482335493,3.84619723,87.179,87.09,3.22591908]
["bitfinex-derivatives","SOLF0:USTF0",1772482335790,3.84619723,87.178,87.09,3.22591908]
["bitfinex-derivatives","SOLF0:USTF0",1772482335991,3.84619723,87.151,87.091,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1772482336187,3.84619723,87.151,87.07,12.27114677]
["bitfinex-derivatives","SOLF0:USTF0",1772482336395,3.84619723,87.151,87.07,3.22591908]
["bitfinex-derivatives","SOLF0:USTF0",1772482336586,9.04522769,87.16,87.08,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1772482336587,3.84619723,87.147,87.08,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1772482336987,3.84619723,87.147,87.07,3.22591908]
["bitfinex-derivatives","SOLF0:USTF0",1772482337486,3.84619723,87.147,87.089,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1772482337888,3.84619723,87.147,87.099,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1772482338482,9.04522769,87.16,87.099,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1772482338687,133.04522769,87.18,87.108,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1772482338889,9.04522769,87.18,87.091,3.22986679]
["bitfinex-derivatives","SOLF0:USTF0",1772482339093,3.76521498,87.179,87.091,3.22986679]
["bitfinex-derivatives","SOLF0:USTF0",1772482339389,3.76521498,87.178,87.091,3.22986679]
["bitfinex-derivatives","SOLF0:USTF0",1772482340184,10.323,87.167,87.091,3.22986679]
["bitfinex-derivatives","SOLF0:USTF0",1772482340588,3.76521498,87.178,87.091,3.22986679]
["bitfinex-derivatives","SOLF0:USTF0",1772482341594,3.76521498,87.159,87.091,3.22986679]
["bitfinex-derivatives","SOLF0:USTF0",1772482341792,3.76521498,87.159,87.071,3.32210475]
["bitfinex-derivatives","SOLF0:USTF0",1772482342189,9.04522769,87.16,87.071,3.32210475]
["bitfinex-derivatives","SOLF0:USTF0",1772482342190,3.76521498,87.137,87.071,3.32210475]
["bitfinex-derivatives","SOLF0:USTF0",1772482342785,10.328,87.126,87.071,3.32210475]
["bitfinex-derivatives","SOLF0:USTF0",1772482342985,3.76521498,87.137,87.071,3.32210475]
["bitfinex-derivatives","SOLF0:USTF0",1772482343697,3.76521498,87.135,87.073,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1772482343893,9.04522769,87.15,87.071,3.32210475]
["bitfinex-derivatives","SOLF0:USTF0",1772482344296,3.76521498,87.147,87.096,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1772482344795,3.76521498,87.147,87.071,3.32210475]
["bitfinex-derivatives","SOLF0:USTF0",1772482345496,3.76521498,87.129,87.071,3.32210475]
["bitfinex-derivatives","SOLF0:USTF0",1772482345698,10.329,87.115,87.058,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1772482345900,9.04522769,87.15,87.053,3.20343945]
["bitfinex-derivatives","SOLF0:USTF0",1772482346296,10.326,87.147,87.095,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1772482346697,3.76521498,87.155,87.071,3.20343945]
["bitfinex-derivatives","SOLF0:USTF0",1772482346996,3.76521498,87.199,87.111,3.40555092]
["bitfinex-derivatives","SOLF0:USTF0",1772482347496,3.76521498,87.189,87.111,3.40555092]
["bitfinex-derivatives","SOLF0:USTF0",1772482348900,10.322,87.176,87.127,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1772482349401,3.76521498,87.189,87.119,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1772482349704,3.76521498,87.179,87.092,3.70516531]
["bitfinex-derivatives","SOLF0:USTF0",1772482351406,14.09021498,87.154,87.102,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1772482351702,3.76521498,87.154,87.102,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1772482352298,3.76521498,87.154,87.092,3.70516531]
["bitfinex-derivatives","SOLF0:USTF0",1772482353105,3.76521498,87.154,87.06,9.02867201]
["bitfinex-derivatives","SOLF0:USTF0",1772482353106,3.76521498,87.154,87.088,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1772482353699,3.76521498,87.154,87.095,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1772482354504,3.76521498,87.146,87.087,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1772482354704,3.76521498,87.146,87.061,3.70516531]
["bitfinex-derivatives","SOLF0:USTF0",1772482355105,3.76521498,87.146,87.086,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1772482356402,3.76521498,87.139,87.061,3.70516531]
["bitfinex-derivatives","SOLF0:USTF0",1772482357508,10.328,87.131,87.068,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1772482357710,3.76521498,87.13,87.068,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1772482358009,10.327,87.139,87.082,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1772482358507,3.76521498,87.138,87.068,3.70516531]
["bitfinex-derivatives","SOLF0:USTF0",1772482359008,10.43216019,87.144,87.048,3.70516531]
["bitfinex-derivatives","SOLF0:USTF0",1772482359009,3.76521498,87.119,87.048,3.70516531]
["bitfinex-derivatives","SOLF0:USTF0",1772482359499,3.76521498,87.116,87.048,3.70516531]
["bitfinex-derivatives","SOLF0:USTF0",1772482360102,10.33,87.108,87.057,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1772482360308,3.76521498,87.116,87.048,3.70516531]
["bitfinex-derivatives","SOLF0:USTF0",1772482360505,3.76521498,87.139,87.048,3.70516531]
["bitfinex-derivatives","SOLF0:USTF0",1772482360802,3.76521498,87.139,87.056,3.70516531]
["bitfinex-derivatives","SOLF0:USTF0",1772482361000,10.327,87.136,87.079,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1772482361606,9.02867201,87.16,87.073,3.70516531]
["bitfinex-derivatives","SOLF0:USTF0",1772482361804,9.02867201,87.16,87.07,9.02867201]
["bitfinex-derivatives","SOLF0:USTF0",1772482361805,3.76521498,87.176,87.094,14.40762241]
["bitfinex-derivatives","SOLF0:USTF0",1772482362000,3.76521498,87.176,87.105,3.70516531]
["bitfinex-derivatives","SOLF0:USTF0",1772482362198,3.76521498,87.176,87.127,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1772482362709,3.76521498,87.176,87.105,3.70516531]
["bitfinex-derivatives","SOLF0:USTF0",1772482363212,3.76521498,87.176,87.117,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1772482363606,10.322,87.175,87.117,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1772482363807,3.76521498,87.199,87.124,3.70516531]
["bitfinex-derivatives","SOLF0:USTF0",1772482364510,10.32,87.196,87.124,3.70516531]
["bitfinex-derivatives","SOLF0:USTF0",1772482364902,3.76521498,87.199,87.124,3.70516531]
["bitfinex-derivatives","SOLF0:USTF0",1772482365109,3.76521498,87.221,87.138,3.70516531]
["bitfinex-derivatives","SOLF0:USTF0",1772482365504,3.76521498,87.221,87.155,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1772482365904,3.76521498,87.221,87.138,3.70516531]
["bitfinex-derivatives","SOLF0:USTF0",1772482366109,3.76521498,87.221,87.163,3.70516531]
["bitfinex-derivatives","SOLF0:USTF0",1772482366304,3.76521498,87.242,87.171,3.70516531]
["bitfinex-derivatives","SOLF0:USTF0",1772482366504,3.76521498,87.262,87.202,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1772482366708,3.76521498,87.262,87.189,3.70516531]
["bitfinex-derivatives","SOLF0:USTF0",1772482367108,3.76521498,87.262,87.202,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1772482367311,3.76521498,87.262,87.189,3.70516531]
["bitfinex-derivatives","SOLF0:USTF0",1772482367906,10.312,87.26,87.201,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1772482368108,14.19192623,87.26,87.201,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1772482368314,3.87992623,87.259,87.201,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1772482368515,10.311,87.274,87.205,3.67946821]
["bitfinex-derivatives","SOLF0:USTF0",1772482368716,9.02867201,87.28,87.205,3.67946821]
["bitfinex-derivatives","SOLF0:USTF0",1772482369217,3.87992623,87.283,87.229,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1772482369417,3.87992623,87.283,87.205,3.67946821]
["bitfinex-derivatives","SOLF0:USTF0",1772482369620,3.87992623,87.283,87.167,489.79483199]
["bitfinex-derivatives","SOLF0:USTF0",1772482369621,3.87992623,87.261,87.195,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1772482369819,5.16212665,87.289,87.167,489.79483199]
["bitfinex-derivatives","SOLF0:USTF0",1772482369820,10.61856023,87.328,87.23,9.02867201]
["bitfinex-derivatives","SOLF0:USTF0",1772482370018,160.16,87.401,87.179,492.4024571]
["bitfinex-derivatives","SOLF0:USTF0",1772482370019,47.85479196,87.358,87.25,160.436]
["bitfinex-derivatives","SOLF0:USTF0",1772482370215,47.85479196,87.358,87.26,9.02867201]
["bitfinex-derivatives","SOLF0:USTF0",1772482370413,47.81620784,87.339,87.24,9.02867201]
["bitfinex-derivatives","SOLF0:USTF0",1772482370823,47.81620784,87.339,87.23,9.02867201]
["bitfinex-derivatives","SOLF0:USTF0",1772482371121,9.02867201,87.32,87.246,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1772482371418,47.81620784,87.339,87.259,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1772482371620,47.81620784,87.339,87.224,160.485]
["bitfinex-derivatives","SOLF0:USTF0",1772482371816,47.81620784,87.339,87.25,9.02867201]
["bitfinex-derivatives","SOLF0:USTF0",1772482372516,47.81620784,87.339,87.269,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1772482372710,47.81620784,87.339,87.25,9.02867201]
["bitfinex-derivatives","SOLF0:USTF0",1772482372913,55.89344744,87.36,87.25,9.02867201]
["bitfinex-derivatives","SOLF0:USTF0",1772482373311,46.86477543,87.358,87.25,9.02867201]
["bitfinex-derivatives","SOLF0:USTF0",1772482373915,46.86477543,87.349,87.25,9.02867201]
["bitfinex-derivatives","SOLF0:USTF0",1772482374317,46.86477543,87.349,87.281,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1772482376326,46.86477543,87.349,87.25,9.02867201]
["bitfinex-derivatives","SOLF0:USTF0",1772482376327,46.86477543,87.349,87.292,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1772482376921,9.02867201,87.36,87.27,9.02867201]
["bitfinex-derivatives","SOLF0:USTF0",1772482377126,46.80154517,87.369,87.27,9.02867201]
["bitfinex-derivatives","SOLF0:USTF0",1772482377321,46.80154517,87.359,87.251,160.435]
["bitfinex-derivatives","SOLF0:USTF0",1772482377618,46.80154517,87.359,87.25,9.02867201]
["bitfinex-derivatives","SOLF0:USTF0",1772482378120,46.80154517,87.339,87.281,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1772482379623,46.80154517,87.339,87.291,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1772482379927,46.80154517,87.339,87.24,9.02867201]
["bitfinex-derivatives","SOLF0:USTF0",1772482380431,46.80154517,87.339,87.26,9.02867201]
["bitfinex-derivatives","SOLF0:USTF0",1772482381325,46.80154517,87.339,87.287,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1772482381719,1.99364097,87.357,87.26,9.02867201]
["bitfinex-derivatives","SOLF0:USTF0",1772482381924,1.99364097,87.357,87.238,160.458]
["bitfinex-derivatives","SOLF0:USTF0",1772482381925,9.02867201,87.4,87.3,9.02867201]
["bitfinex-derivatives","SOLF0:USTF0",1772482382130,133.02867201,87.41,87.32,9.02867201]
["bitfinex-derivatives","SOLF0:USTF0",1772482382322,9.02867201,87.39,87.3,9.02867201]
["bitfinex-derivatives","SOLF0:USTF0",1772482382831,1.99318423,87.401,87.3,9.02867201]
["bitfinex-derivatives","SOLF0:USTF0",1772482383124,124.0,87.41,87.283,160.376]
["bitfinex-derivatives","SOLF0:USTF0",1772482383125,133.02867201,87.41,87.31,9.02867201]
["bitfinex-derivatives","SOLF0:USTF0",1772482383331,133.02867201,87.41,87.361,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1772482383827,10.293,87.421,87.349,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1772482384034,37.08797028,87.444,87.36,9.02867201]
["bitfinex-derivatives","SOLF0:USTF0",1772482384230,37.08797028,87.444,87.31,9.02867201]
["bitfinex-derivatives","SOLF0:USTF0",1772482384231,37.08797028,87.429,87.34,9.02867201]
["bitfinex-derivatives","SOLF0:USTF0",1772482384530,9.02867201,87.48,87.31,9.02867201]
["bitfinex-derivatives","SOLF0:USTF0",1772482384531,37.078236,87.409,87.31,9.02867201]
["bitfinex-derivatives","SOLF0:USTF0",1772482386730,37.078236,87.409,87.33,9.02867201]
["bitfinex-derivatives","SOLF0:USTF0",1772482387331,37.078236,87.409,87.369,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1772482387630,37.078236,87.409,87.33,9.02867201]
["bitfinex-derivatives","SOLF0:USTF0",1772482387929,37.078236,87.409,87.283,160.375]
["bitfinex-derivatives","SOLF0:USTF0",1772482387930,37.078236,87.409,87.348,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1772482388325,37.078236,87.409,87.293,20.617]
["bitfinex-derivatives","SOLF0:USTF0",1772482388521,37.07418819,87.389,87.293,20.617]
["bitfinex-derivatives","SOLF0:USTF0",1772482388722,37.07418819,87.408,87.309,160.328]
["bitfinex-derivatives","SOLF0:USTF0",1772482388925,37.07418819,87.408,87.313,20.612]
["bitfinex-derivatives","SOLF0:USTF0",1772482389230,37.07418819,87.389,87.29,9.02867201]
["bitfinex-derivatives","SOLF0:USTF0",1772482389927,37.07418819,87.387,87.328,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1772482391325,37.05273384,87.386,87.318,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1772482391629,37.05273384,87.386,87.29,9.02867201]
["bitfinex-derivatives","SOLF0:USTF0",1772482392426,37.05273384,87.386,87.337,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1772482392626,37.05273384,87.386,87.29,9.02867201]
["bitfinex-derivatives","SOLF0:USTF0",1772482392829,37.04072634,87.369,87.29,9.02867201]
["bitfinex-derivatives","SOLF0:USTF0",1772482393128,37.04072634,87.349,87.284,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1772482394223,37.04072634,87.349,87.293,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1772482394430,37.04072634,87.349,87.244,20.628]
["bitfinex-derivatives","SOLF0:USTF0",1772482394431,37.04072634,87.349,87.26,9.02867201]
["bitfinex-derivatives","SOLF0:USTF0",1772482394826,37.03362633,87.347,87.283,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1772482395026,37.03362633,87.347,87.26,9.02867201]
["bitfinex-derivatives","SOLF0:USTF0",1772482395234,37.03362633,87.347,87.24,9.02867201]
["bitfinex-derivatives","SOLF0:USTF0",1772482395431,37.03362633,87.346,87.278,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1772482395627,37.03362633,87.346,87.197,160.533]
["bitfinex-derivatives","SOLF0:USTF0",1772482395832,37.03362633,87.346,87.188,160.55]
["bitfinex-derivatives","SOLF0:USTF0",1772482395833,37.03362633,87.329,87.23,9.02867201]
["bitfinex-derivatives","SOLF0:USTF0",1772482396035,37.03362633,87.327,87.266,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1772482397236,37.03012103,87.325,87.256,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1772482397937,9.02867201,87.32,87.256,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1772482398238,37.03012103,87.319,87.256,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1772482398537,37.03012103,87.319,87.23,9.02867201]
["bitfinex-derivatives","SOLF0:USTF0",1772482398538,37.01831132,87.313,87.246,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1772482399637,37.01831132,87.313,87.254,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1772482399839,37.01831132,87.313,87.23,9.02867201]
["bitfinex-derivatives","SOLF0:USTF0",1772482400038,37.01831132,87.349,87.23,9.02867201]
["bitfinex-derivatives","SOLF0:USTF0",1772482400239,37.01831132,87.329,87.23,9.02867201]
["bitfinex-derivatives","SOLF0:USTF0",1772482400941,37.01864893,87.325,87.25,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1772482401140,37.01864893,87.309,87.21,9.02867201]
["bitfinex-derivatives","SOLF0:USTF0",1772482401538,37.01864893,87.309,87.239,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1772482401839,37.01864893,87.309,87.21,9.02867201]
["bitfinex-derivatives","SOLF0:USTF0",1772482402250,37.01864893,87.308,87.21,9.02867201]
["bitfinex-derivatives","SOLF0:USTF0",1772482402941,37.01864893,87.308,87.247,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1772482403246,9.02867201,87.35,87.18,20.644]
["bitfinex-derivatives","SOLF0:USTF0",1772482403247,37.01933146,87.289,87.19,9.02867201]
["bitfinex-derivatives","SOLF0:USTF0",1772482403448,37.01933146,87.269,87.218,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1772482403646,37.01933146,87.269,87.17,9.02867201]
["bitfinex-derivatives","SOLF0:USTF0",1772482404043,37.01933146,87.267,87.205,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1772482404541,36.99728975,87.249,87.205,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1772482405042,36.99728975,87.249,87.157,20.649]
["bitfinex-derivatives","SOLF0:USTF0",1772482405250,36.99728975,87.249,87.15,9.02867201]
["bitfinex-derivatives","SOLF0:USTF0",1772482406048,36.99728975,87.229,87.186,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1772482406252,36.99728975,87.229,87.14,9.02867201]
["bitfinex-derivatives","SOLF0:USTF0",1772482407046,36.99728975,87.229,87.182,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1772482408546,36.85253561,87.249,87.16,9.0198582]
["bitfinex-derivatives","SOLF0:USTF0",1772482408851,36.85253561,87.249,87.18,9.0198582]
["bitfinex-derivatives","SOLF0:USTF0",1772482409348,36.85253561,87.249,87.16,9.0198582]
["bitfinex-derivatives","SOLF0:USTF0",1772482409652,36.85253561,87.249,87.186,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1772482410545,36.85253561,87.249,87.177,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1772482411351,36.85253561,87.249,87.185,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1772482411552,36.85253561,87.249,87.16,9.0198582]
["bitfinex-derivatives","SOLF0:USTF0",1772482412855,36.86797509,87.239,87.177,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1772482413854,36.86797509,87.239,87.16,9.0198582]
["bitfinex-derivatives","SOLF0:USTF0",1772482415054,9.0198582,87.25,87.16,9.0198582]
["bitfinex-derivatives","SOLF0:USTF0",1772482415254,36.87142385,87.277,87.18,9.0198582]
["bitfinex-derivatives","SOLF0:USTF0",1772482416259,10.311,87.268,87.216,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1772482416454,36.87142385,87.277,87.2,9.0198582]
["bitfinex-derivatives","SOLF0:USTF0",1772482416856,10.31,87.276,87.23,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1772482417058,36.87307339,87.299,87.22,9.0198582]
["bitfinex-derivatives","SOLF0:USTF0",1772482417359,36.87307339,87.299,87.243,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1772482417656,36.87307339,87.299,87.2,9.0198582]
["bitfinex-derivatives","SOLF0:USTF0",1772482417956,9.0198582,87.31,87.2,9.0198582]
["bitfinex-derivatives","SOLF0:USTF0",1772482417957,36.87307339,87.295,87.2,9.0198582]
["bitfinex-derivatives","SOLF0:USTF0",1772482418159,36.87307339,87.295,87.22,9.0198582]
["bitfinex-derivatives","SOLF0:USTF0",1772482419760,36.98080499,87.294,87.22,9.0198582]
["bitfinex-derivatives","SOLF0:USTF0",1772482420162,36.98080499,87.274,87.224,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1772482420561,36.98516015,87.269,87.18,9.0198582]
["bitfinex-derivatives","SOLF0:USTF0",1772482421760,36.98516015,87.269,87.232,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1772482422465,36.98516015,87.269,87.241,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1772482422664,36.98516015,87.269,87.2,9.0198582]
["bitfinex-derivatives","SOLF0:USTF0",1772482423163,36.98516015,87.269,87.234,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1772482423363,9.0198582,87.29,87.2,9.0198582]
["bitfinex-derivatives","SOLF0:USTF0",1772482423564,46.0147677,87.29,87.2,9.0198582]
["bitfinex-derivatives","SOLF0:USTF0",1772482424460,46.0147677,87.29,87.18,9.0198582]
["bitfinex-derivatives","SOLF0:USTF0",1772482424667,46.0147677,87.29,87.221,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1772482424967,9.0198582,87.26,87.16,9.0198582]
["bitfinex-derivatives","SOLF0:USTF0",1772482425166,36.99752119,87.259,87.16,9.0198582]
["bitfinex-derivatives","SOLF0:USTF0",1772482425766,36.99752119,87.255,87.165,20.647]
["bitfinex-derivatives","SOLF0:USTF0",1772482426162,36.99752119,87.229,87.187,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1772482426663,9.0198582,87.22,87.118,10.7024571]
["bitfinex-derivatives","SOLF0:USTF0",1772482426869,37.00284289,87.219,87.123,20.657]
["bitfinex-derivatives","SOLF0:USTF0",1772482427665,37.00284289,87.204,87.11,9.0198582]
["bitfinex-derivatives","SOLF0:USTF0",1772482428266,37.00284289,87.204,87.158,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1772482428464,37.00284289,87.204,87.11,9.0198582]
["bitfinex-derivatives","SOLF0:USTF0",1772482428465,9.0198582,87.24,87.15,9.0198582]
["bitfinex-derivatives","SOLF0:USTF0",1772482428667,9.0198582,87.24,87.13,9.0198582]
["bitfinex-derivatives","SOLF0:USTF0",1772482428862,10.316,87.231,87.13,9.0198582]
["bitfinex-derivatives","SOLF0:USTF0",1772482429170,9.0198582,87.19,87.083,10.7024571]
["bitfinex-derivatives","SOLF0:USTF0",1772482429371,10.321,87.187,87.08,9.0198582]
["bitfinex-derivatives","SOLF0:USTF0",1772482429668,10.321,87.187,87.068,160.772]
["bitfinex-derivatives","SOLF0:USTF0",1772482429669,9.0198582,87.19,87.1,9.0198582]
["bitfinex-derivatives","SOLF0:USTF0",1772482430465,28.02650779,87.189,87.1,9.0198582]
["bitfinex-derivatives","SOLF0:USTF0",1772482430665,28.02650779,87.189,87.136,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1772482431775,28.02650779,87.188,87.1,9.0198582]
["bitfinex-derivatives","SOLF0:USTF0",1772482431968,28.02650779,87.169,87.08,9.0198582]
["bitfinex-derivatives","SOLF0:USTF0",1772482432964,28.03262171,87.189,87.08,9.0198582]
["bitfinex-derivatives","SOLF0:USTF0",1772482433370,9.0198582,87.19,87.08,9.0198582]
["bitfinex-derivatives","SOLF0:USTF0",1772482433371,28.03262171,87.177,87.08,9.0198582]
["bitfinex-derivatives","SOLF0:USTF0",1772482433975,9.0198582,87.19,87.1,9.0198582]
["bitfinex-derivatives","SOLF0:USTF0",1772482434176,28.03262171,87.197,87.1,9.0198582]
["bitfinex-derivatives","SOLF0:USTF0",1772482434572,9.0198582,87.21,87.12,9.0198582]
["bitfinex-derivatives","SOLF0:USTF0",1772482434874,28.01415893,87.216,87.12,9.0198582]
["bitfinex-derivatives","SOLF0:USTF0",1772482436375,28.01415893,87.216,87.162,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1772482437268,28.02177069,87.209,87.162,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1772482438372,28.02177069,87.209,87.11,29.6798582]
["bitfinex-derivatives","SOLF0:USTF0",1772482438775,28.02177069,87.209,87.11,9.0198582]
["bitfinex-derivatives","SOLF0:USTF0",1772482438976,28.02177069,87.209,87.164,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1772482439573,28.02177069,87.209,87.13,9.0198582]
["bitfinex-derivatives","SOLF0:USTF0",1772482440276,0.00077069,87.209,87.13,9.0198582]
["bitfinex-derivatives","SOLF0:USTF0",1772482440572,9.0198582,87.23,87.137,10.7024571]
["bitfinex-derivatives","SOLF0:USTF0",1772482440772,14.10327169,87.313,87.13,9.0198582]
["bitfinex-derivatives","SOLF0:USTF0",1772482440773,9.0198582,87.25,87.148,10.7024571]
["bitfinex-derivatives","SOLF0:USTF0",1772482440976,9.0198582,87.27,87.17,9.0198582]
["bitfinex-derivatives","SOLF0:USTF0",1772482441274,9.0198582,87.27,87.18,9.0198582]
["bitfinex-derivatives","SOLF0:USTF0",1772482441475,9.0198582,87.29,87.2,9.0198582]
["bitfinex-derivatives","SOLF0:USTF0",1772482441872,9.0198582,87.29,87.224,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1772482442376,14.02087015,87.309,87.244,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1772482442571,14.02087015,87.309,87.22,9.0198582]
["bitfinex-derivatives","SOLF0:USTF0",1772482442776,14.02087015,87.309,87.204,10.7024571]
["bitfinex-derivatives","SOLF0:USTF0",1772482442977,13.96763267,87.276,87.211,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1772482443174,13.96763267,87.276,87.2,9.0198582]
["bitfinex-derivatives","SOLF0:USTF0",1772482443883,13.96763267,87.299,87.229,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1772482444277,13.96763267,87.299,87.22,9.0198582]
["bitfinex-derivatives","SOLF0:USTF0",1772482444678,13.96763267,87.299,87.201,10.7024571]
["bitfinex-derivatives","SOLF0:USTF0",1772482444977,13.95741131,87.276,87.202,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1772482446083,10.313,87.257,87.202,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1772482446385,10.313,87.257,87.19,9.0198582]
["bitfinex-derivatives","SOLF0:USTF0",1772482446386,13.95741131,87.276,87.211,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1772482447177,13.95741131,87.276,87.219,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1772482447379,13.98385346,87.299,87.21,9.0198582]
["bitfinex-derivatives","SOLF0:USTF0",1772482447984,13.98385346,87.299,87.227,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1772482449277,14.02541021,87.297,87.227,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1772482449976,14.02541021,87.279,87.197,10.7024571]
["bitfinex-derivatives","SOLF0:USTF0",1772482450175,14.02541021,87.259,87.17,9.0198582]
["bitfinex-derivatives","SOLF0:USTF0",1772482450379,14.02541021,87.259,87.167,10.7024571]
["bitfinex-derivatives","SOLF0:USTF0",1772482450581,14.03811316,87.239,87.161,10.7024571]
["bitfinex-derivatives","SOLF0:USTF0",1772482450797,14.03811316,87.239,87.157,10.7024571]
["bitfinex-derivatives","SOLF0:USTF0",1772482451175,14.03811316,87.239,87.184,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1772482451381,14.03811316,87.239,87.128,21.20594691]
["bitfinex-derivatives","SOLF0:USTF0",1772482451382,14.03811316,87.239,87.148,10.7024571]
["bitfinex-derivatives","SOLF0:USTF0",1772482451581,14.03811316,87.239,87.15,10.7024571]
["bitfinex-derivatives","SOLF0:USTF0",1772482451788,14.03811316,87.239,87.149,10.7024571]
["bitfinex-derivatives","SOLF0:USTF0",1772482452286,14.03811316,87.234,87.174,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1772482452686,14.03811316,87.234,87.144,10.7024571]
["bitfinex-derivatives","SOLF0:USTF0",1772482453086,14.03705129,87.219,87.144,10.7024571]
["bitfinex-derivatives","SOLF0:USTF0",1772482453282,14.03705129,87.219,87.134,10.7024571]
["bitfinex-derivatives","SOLF0:USTF0",1772482453786,14.03705129,87.219,87.153,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1772482454184,14.03705129,87.219,87.134,10.7024571]
["bitfinex-derivatives","SOLF0:USTF0",1772482454387,14.03705129,87.198,87.118,10.7024571]
["bitfinex-derivatives","SOLF0:USTF0",1772482454587,14.03705129,87.198,87.114,10.7024571]
["bitfinex-derivatives","SOLF0:USTF0",1772482455286,14.03788889,87.197,87.133,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1772482455990,14.03788889,87.197,87.102,13.90066904]
["bitfinex-derivatives","SOLF0:USTF0",1772482455991,14.03788889,87.197,87.142,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1772482456390,14.03788889,87.197,87.124,10.7024571]
["bitfinex-derivatives","SOLF0:USTF0",1772482456684,14.03788889,87.197,87.122,10.7024571]
["bitfinex-derivatives","SOLF0:USTF0",1772482456992,14.03788889,87.197,87.139,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1772482457186,14.03788889,87.197,87.121,10.7024571]
["bitfinex-derivatives","SOLF0:USTF0",1772482457385,9.0198582,87.22,87.121,10.7024571]
["bitfinex-derivatives","SOLF0:USTF0",1772482457386,14.05149872,87.219,87.121,10.7024571]
["bitfinex-derivatives","SOLF0:USTF0",1772482457583,14.05149872,87.219,87.128,10.7024571]
["bitfinex-derivatives","SOLF0:USTF0",1772482457880,14.05149872,87.219,87.132,10.7024571]
["bitfinex-derivatives","SOLF0:USTF0",1772482458384,14.05149872,87.219,87.131,10.7024571]
["bitfinex-derivatives","SOLF0:USTF0",1772482458588,14.05149872,87.219,87.141,10.7024571]
["bitfinex-derivatives","SOLF0:USTF0",1772482458789,14.05149872,87.219,87.14,9.0198582]
["bitfinex-derivatives","SOLF0:USTF0",1772482459390,14.05149872,87.219,87.168,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1772482460787,14.046435,87.218,87.127,10.7024571]
["bitfinex-derivatives","SOLF0:USTF0",1772482460990,14.046435,87.218,87.126,10.7024571]
["bitfinex-derivatives","SOLF0:USTF0",1772482461187,14.046435,87.218,87.12,9.0198582]
["bitfinex-derivatives","SOLF0:USTF0",1772482461188,14.046435,87.218,87.127,10.7024571]
["bitfinex-derivatives","SOLF0:USTF0",1772482462290,14.046435,87.218,87.128,10.7024571]
["bitfinex-derivatives","SOLF0:USTF0",1772482462590,14.046435,87.218,87.13,20.656]
["bitfinex-derivatives","SOLF0:USTF0",1772482463183,14.046435,87.218,87.176,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1772482463986,14.03991821,87.217,87.166,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1772482464391,14.03991821,87.217,87.131,10.7024571]
["bitfinex-derivatives","SOLF0:USTF0",1772482464792,14.03991821,87.217,87.134,10.7024571]
["bitfinex-derivatives","SOLF0:USTF0",1772482465085,14.03991821,87.217,87.137,10.7024571]
["bitfinex-derivatives","SOLF0:USTF0",1772482465291,14.03991821,87.217,87.135,10.7024571]
["bitfinex-derivatives","SOLF0:USTF0",1772482465491,14.03991821,87.217,87.182,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1772482465897,14.03991821,87.217,87.141,10.7024571]
["bitfinex-derivatives","SOLF0:USTF0",1772482466089,14.03991821,87.217,87.146,20.652]
["bitfinex-derivatives","SOLF0:USTF0",1772482466395,14.03991821,87.217,87.146,31.3544571]
["bitfinex-derivatives","SOLF0:USTF0",1772482466592,9.0198582,87.25,87.204,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1772482466799,9.0198582,87.25,87.161,10.7024571]
["bitfinex-derivatives","SOLF0:USTF0",1772482467391,9.0198582,87.25,87.167,10.7024571]
["bitfinex-derivatives","SOLF0:USTF0",1772482468596,7.01509901,87.249,87.168,10.7024571]
["bitfinex-derivatives","SOLF0:USTF0",1772482469296,7.01509901,87.246,87.165,10.7024571]
["bitfinex-derivatives","SOLF0:USTF0",1772482469494,7.01509901,87.229,87.145,10.7024571]
["bitfinex-derivatives","SOLF0:USTF0",1772482469694,7.01509901,87.229,87.144,10.7024571]
["bitfinex-derivatives","SOLF0:USTF0",1772482469890,7.01509901,87.22,87.167,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1772482470295,7.01509901,87.189,87.115,10.7024571]
["bitfinex-derivatives","SOLF0:USTF0",1772482470597,7.01509901,87.189,87.104,13.90066904]
["bitfinex-derivatives","SOLF0:USTF0",1772482470598,7.01509901,87.189,87.117,10.7024571]
["bitfinex-derivatives","SOLF0:USTF0",1772482470904,7.01509901,87.189,87.113,10.7024571]
["bitfinex-derivatives","SOLF0:USTF0",1772482471195,7.01509901,87.189,87.114,10.7024571]
["bitfinex-derivatives","SOLF0:USTF0",1772482471398,9.02958706,87.22,87.126,0.80817024]
["bitfinex-derivatives","SOLF0:USTF0",1772482471596,9.02958706,87.22,87.128,0.80817024]
["bitfinex-derivatives","SOLF0:USTF0",1772482472096,9.02958706,87.22,87.127,10.7024571]
["bitfinex-derivatives","SOLF0:USTF0",1772482472097,9.02958706,87.22,87.131,0.80817024]
["bitfinex-derivatives","SOLF0:USTF0",1772482472297,9.02958706,87.2,87.131,0.80817024]
["bitfinex-derivatives","SOLF0:USTF0",1772482472493,9.02958706,87.2,87.162,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1772482473896,3.73923921,87.206,87.176,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1772482474097,3.73923921,87.225,87.141,0.85251078]
["bitfinex-derivatives","SOLF0:USTF0",1772482474298,3.73923921,87.225,87.14,9.02958706]
["bitfinex-derivatives","SOLF0:USTF0",1772482474299,3.73923921,87.225,87.156,0.82198224]
["bitfinex-derivatives","SOLF0:USTF0",1772482474493,9.02958706,87.24,87.16,0.82198224]
["bitfinex-derivatives","SOLF0:USTF0",1772482474692,9.02958706,87.24,87.161,3.60648662]
["bitfinex-derivatives","SOLF0:USTF0",1772482475101,9.02958706,87.24,87.164,3.60648662]
["bitfinex-derivatives","SOLF0:USTF0",1772482476301,9.02958706,87.24,87.196,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1772482476601,3.73923921,87.239,87.166,3.60648662]
["bitfinex-derivatives","SOLF0:USTF0",1772482476802,3.73923921,87.239,87.172,3.60648662]
["bitfinex-derivatives","SOLF0:USTF0",1772482477307,3.73923921,87.239,87.155,10.7024571]
["bitfinex-derivatives","SOLF0:USTF0",1772482477500,3.73923921,87.239,87.149,3.60648662]
["bitfinex-derivatives","SOLF0:USTF0",1772482477804,3.73923921,87.222,87.174,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1772482478501,3.73923921,87.222,87.181,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1772482479700,3.73923921,87.222,87.14,9.02958706]
["bitfinex-derivatives","SOLF0:USTF0",1772482479701,9.02958706,87.24,87.16,3.60648662]
["bitfinex-derivatives","SOLF0:USTF0",1772482479901,9.02958706,87.24,87.172,3.60648662]
["bitfinex-derivatives","SOLF0:USTF0",1772482480101,3.73923921,87.239,87.172,3.60648662]
["bitfinex-derivatives","SOLF0:USTF0",1772482480296,3.73923921,87.239,87.207,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1772482480598,9.02958706,87.26,87.186,3.60648662]
["bitfinex-derivatives","SOLF0:USTF0",1772482482594,3.73923921,87.259,87.186,3.60648662]
["bitfinex-derivatives","SOLF0:USTF0",1772482483301,3.73923921,87.258,87.208,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1772482483503,3.73923921,87.258,87.186,3.60648662]
["bitfinex-derivatives","SOLF0:USTF0",1772482484403,10.313,87.249,87.206,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1772482484607,3.73923921,87.258,87.206,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1772482486103,3.73923921,87.249,87.199,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1772482486404,3.73923921,87.249,87.175,10.7024571]
["bitfinex-derivatives","SOLF0:USTF0",1772482486708,20.619,87.284,87.168,3.60648662]
["bitfinex-derivatives","SOLF0:USTF0",1772482486709,3.73923921,87.229,87.168,3.60648662]
["bitfinex-derivatives","SOLF0:USTF0",1772482487103,3.73923921,87.229,87.178,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1772482487706,3.73923921,87.229,87.168,3.60648662]
["bitfinex-derivatives","SOLF0:USTF0",1772482487909,3.73923921,87.229,87.169,3.58767386]
["bitfinex-derivatives","SOLF0:USTF0",1772482488305,3.73923921,87.229,87.17,3.58767386]
["bitfinex-derivatives","SOLF0:USTF0",1772482490212,3.73923921,87.229,87.186,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1772482490416,9.02958706,87.25,87.171,3.58767386]
["bitfinex-derivatives","SOLF0:USTF0",1772482490417,3.83944745,87.247,87.171,3.58767386]
["bitfinex-derivatives","SOLF0:USTF0",1772482490610,3.83944745,87.247,87.18,10.7024571]
["bitfinex-derivatives","SOLF0:USTF0",1772482490815,3.83944745,87.247,87.181,3.58767386]
["bitfinex-derivatives","SOLF0:USTF0",1772482491213,3.83944745,87.247,87.181,14.29013096]
["bitfinex-derivatives","SOLF0:USTF0",1772482491714,3.83944745,87.247,87.206,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1772482492509,14.15344745,87.247,87.196,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1772482494119,3.83944745,87.247,87.186,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1772482494515,3.83944745,87.247,87.182,3.58767386]
["bitfinex-derivatives","SOLF0:USTF0",1772482495518,3.83944745,87.247,87.2,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1772482495918,10.315,87.241,87.2,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1772482496119,3.83944745,87.247,87.2,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1772482496515,3.83944745,87.247,87.182,3.58767386]
["bitfinex-derivatives","SOLF0:USTF0",1772482496516,3.83944745,87.247,87.208,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1772482496916,3.83944745,87.247,87.191,10.7024571]
["bitfinex-derivatives","SOLF0:USTF0",1772482496917,9.02958706,87.26,87.192,3.58767386]
["bitfinex-derivatives","SOLF0:USTF0",1772482497222,3.83944745,87.264,87.214,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1772482499422,3.83944745,87.251,87.188,3.58767386]
["bitfinex-derivatives","SOLF0:USTF0",1772482499828,3.83944745,87.251,87.19,3.58767386]
["bitfinex-derivatives","SOLF0:USTF0",1772482500129,3.83944745,87.251,87.194,3.58767386]
["bitfinex-derivatives","SOLF0:USTF0",1772482500324,10.314,87.242,87.197,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1772482500521,10.314,87.242,87.167,21.20594691]
["bitfinex-derivatives","SOLF0:USTF0",1772482500522,3.83944745,87.239,87.185,10.7024571]
["bitfinex-derivatives","SOLF0:USTF0",1772482500722,3.83944745,87.219,87.171,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1772482501326,10.317,87.218,87.163,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1772482501923,3.83944745,87.218,87.154,3.58767386]
["bitfinex-derivatives","SOLF0:USTF0",1772482502126,3.83944745,87.218,87.102,28.53974257]
["bitfinex-derivatives","SOLF0:USTF0",1772482502127,3.83944745,87.189,87.117,10.7024571]
["bitfinex-derivatives","SOLF0:USTF0",1772482502324,3.83944745,87.169,87.101,10.68141223]
["bitfinex-derivatives","SOLF0:USTF0",1772482502623,12.86903451,87.2,87.11,3.58767386]
["bitfinex-derivatives","SOLF0:USTF0",1772482502825,3.83944745,87.199,87.11,3.58767386]
["bitfinex-derivatives","SOLF0:USTF0",1772482503029,3.83944745,87.179,87.109,10.68141223]
["bitfinex-derivatives","SOLF0:USTF0",1772482503222,3.83944745,87.159,87.086,10.68141223]
["bitfinex-derivatives","SOLF0:USTF0",1772482503418,3.83944745,87.137,87.075,13.92167386]
["bitfinex-derivatives","SOLF0:USTF0",1772482503631,3.83944745,87.137,87.075,3.58767386]
["bitfinex-derivatives","SOLF0:USTF0",1772482503826,3.83944745,87.137,87.065,10.68141223]
["bitfinex-derivatives","SOLF0:USTF0",1772482504019,3.83944745,87.137,87.04,30.23553397]
["bitfinex-derivatives","SOLF0:USTF0",1772482504020,3.83944745,87.137,87.074,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1772482504428,3.83944745,87.157,87.075,3.58767386]
["bitfinex-derivatives","SOLF0:USTF0",1772482504623,3.83944745,87.157,87.101,3.58767386]
["bitfinex-derivatives","SOLF0:USTF0",1772482504826,3.83944745,87.149,87.077,3.58767386]
["bitfinex-derivatives","SOLF0:USTF0",1772482505227,3.83944745,87.149,87.079,3.58767386]
["bitfinex-derivatives","SOLF0:USTF0",1772482505926,3.83944745,87.149,87.091,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1772482506430,3.83944745,87.149,87.079,3.58767386]
["bitfinex-derivatives","SOLF0:USTF0",1772482506636,3.83944745,87.149,87.08,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1772482506820,3.83944745,87.149,87.081,3.58767386]
["bitfinex-derivatives","SOLF0:USTF0",1772482507025,3.83944745,87.168,87.081,3.58767386]
["bitfinex-derivatives","SOLF0:USTF0",1772482507325,3.83944745,87.168,87.056,160.795]
["bitfinex-derivatives","SOLF0:USTF0",1772482507326,3.83944745,87.187,87.115,3.58767386]
["bitfinex-derivatives","SOLF0:USTF0",1772482507832,3.83944745,87.185,87.115,3.58767386]
["bitfinex-derivatives","SOLF0:USTF0",1772482508226,160.474,87.231,87.08,9.02958706]
["bitfinex-derivatives","SOLF0:USTF0",1772482508227,3.83944745,87.169,87.081,3.58767386]
["bitfinex-derivatives","SOLF0:USTF0",1772482508430,3.83944745,87.165,87.104,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1772482508631,3.83944745,87.165,87.081,3.58767386]
["bitfinex-derivatives","SOLF0:USTF0",1772482508833,3.83944745,87.165,87.101,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1772482509433,3.83944745,87.165,87.11,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1772482510727,3.83944745,87.207,87.111,3.58767386]
["bitfinex-derivatives","SOLF0:USTF0",1772482511230,3.83944745,87.189,87.111,3.58767386]
["bitfinex-derivatives","SOLF0:USTF0",1772482511735,3.83944745,87.168,87.098,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1772482512135,9.02958706,87.15,87.092,3.58767386]
["bitfinex-derivatives","SOLF0:USTF0",1772482512438,9.02958706,87.17,87.092,3.58767386]
["bitfinex-derivatives","SOLF0:USTF0",1772482512730,9.02958706,87.17,87.123,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1772482512930,3.83944745,87.169,87.081,3.58767386]
["bitfinex-derivatives","SOLF0:USTF0",1772482513136,3.83944745,87.166,87.081,3.58767386]
["bitfinex-derivatives","SOLF0:USTF0",1772482513730,9.02958706,87.17,87.114,3.58767386]
["bitfinex-derivatives","SOLF0:USTF0",1772482513926,3.83944745,87.189,87.114,3.58767386]
["bitfinex-derivatives","SOLF0:USTF0",1772482514328,3.83944745,87.188,87.126,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1772482514937,3.83944745,87.169,87.081,3.58767386]
["bitfinex-derivatives","SOLF0:USTF0",1772482515534,10.323,87.165,87.104,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1772482515738,10.323,87.165,87.081,3.58767386]
["bitfinex-derivatives","SOLF0:USTF0",1772482516141,10.323,87.165,87.112,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1772482516536,3.83944745,87.169,87.112,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1772482516735,3.83944745,87.169,87.121,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1772482517235,3.83944745,87.169,87.13,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1772482517440,3.71223861,87.189,87.13,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1772482517636,3.71223861,87.189,87.116,3.69670831]
["bitfinex-derivatives","SOLF0:USTF0",1772482518038,3.71223861,87.189,87.137,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1772482519235,3.74698814,87.206,87.134,3.60892196]
["bitfinex-derivatives","SOLF0:USTF0",1772482519439,21.16597426,87.272,87.134,3.60892196]
["bitfinex-derivatives","SOLF0:USTF0",1772482519440,3.74698814,87.224,87.134,3.60892196]
["bitfinex-derivatives","SOLF0:USTF0",1772482520442,3.74698814,87.22,87.152,3.60892196]
["bitfinex-derivatives","SOLF0:USTF0",1772482521241,3.74698814,87.22,87.171,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1772482521742,3.74698814,87.22,87.182,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1772482521942,9.02958706,87.23,87.152,3.60892196]
["bitfinex-derivatives","SOLF0:USTF0",1772482524140,3.74698814,87.239,87.181,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1772482524444,3.74698814,87.229,87.132,3.60892196]
["bitfinex-derivatives","SOLF0:USTF0",1772482524643,9.02958706,87.23,87.14,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1772482524644,10.32,87.197,87.14,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1772482525033,10.32,87.197,87.132,3.60892196]
["bitfinex-derivatives","SOLF0:USTF0",1772482525034,3.74698814,87.209,87.132,3.60892196]
["bitfinex-derivatives","SOLF0:USTF0",1772482525740,10.32,87.198,87.148,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1772482526538,10.32,87.191,87.132,3.60892196]
["bitfinex-derivatives","SOLF0:USTF0",1772482526740,3.74698814,87.189,87.104,3.60892196]
["bitfinex-derivatives","SOLF0:USTF0",1772482526941,3.74698814,87.189,87.121,3.60892196]
["bitfinex-derivatives","SOLF0:USTF0",1772482527144,3.74698814,87.208,87.121,3.60892196]
["bitfinex-derivatives","SOLF0:USTF0",1772482527647,14.06498814,87.208,87.14,3.60892196]
["bitfinex-derivatives","SOLF0:USTF0",1772482529139,3.74698814,87.208,87.163,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1772482529448,10.317,87.216,87.141,3.60892196]
["bitfinex-derivatives","SOLF0:USTF0",1772482529744,3.74698814,87.227,87.141,3.60892196]
["bitfinex-derivatives","SOLF0:USTF0",1772482531142,3.74698814,87.225,87.17,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1772482531643,3.74698814,87.225,87.141,3.60892196]
["bitfinex-derivatives","SOLF0:USTF0",1772482531843,9.02251454,87.23,87.141,3.60892196]
["bitfinex-derivatives","SOLF0:USTF0",1772482531844,3.74698814,87.215,87.141,3.60892196]
["bitfinex-derivatives","SOLF0:USTF0",1772482532243,3.74698814,87.215,87.169,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1772482532448,9.02251454,87.23,87.158,3.60892196]
["bitfinex-derivatives","SOLF0:USTF0",1772482532741,9.02251454,87.23,87.176,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1772482532945,3.74698814,87.229,87.158,3.60892196]
["bitfinex-derivatives","SOLF0:USTF0",1772482533146,3.74698814,87.229,87.131,3.60892196]
["bitfinex-derivatives","SOLF0:USTF0",1772482533648,3.74698814,87.211,87.158,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1772482534152,3.74698814,87.211,87.154,3.60892196]
["bitfinex-derivatives","SOLF0:USTF0",1772482534551,9.02251454,87.23,87.154,3.60892196]
["bitfinex-derivatives","SOLF0:USTF0",1772482534746,3.74698814,87.229,87.154,3.60892196]
["bitfinex-derivatives","SOLF0:USTF0",1772482535652,9.02251454,87.23,87.154,3.60892196]
["bitfinex-derivatives","SOLF0:USTF0",1772482536544,3.74698814,87.229,87.154,3.60892196]
["bitfinex-derivatives","SOLF0:USTF0",1772482537241,14.06398814,87.223,87.169,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1772482537747,14.06398814,87.223,87.176,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1772482537942,3.74698814,87.223,87.154,3.60892196]
["bitfinex-derivatives","SOLF0:USTF0",1772482538141,10.315,87.233,87.154,3.60892196]
["bitfinex-derivatives","SOLF0:USTF0",1772482538341,3.74698814,87.241,87.183,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1772482538546,3.74698814,87.218,87.154,3.60892196]
["bitfinex-derivatives","SOLF0:USTF0",1772482539145,3.74698814,87.218,87.172,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1772482539346,3.74698814,87.242,87.161,3.60892196]
["bitfinex-derivatives","SOLF0:USTF0",1772482539644,3.74698814,87.269,87.161,3.60892196]
["bitfinex-derivatives","SOLF0:USTF0",1772482539948,3.74698814,87.269,87.188,3.60892196]
["bitfinex-derivatives","SOLF0:USTF0",1772482540345,3.74698814,87.289,87.201,3.60892196]
["bitfinex-derivatives","SOLF0:USTF0",1772482540550,10.31,87.281,87.231,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1772482540747,3.74698814,87.289,87.218,3.60892196]
["bitfinex-derivatives","SOLF0:USTF0",1772482540952,10.308,87.294,87.218,3.60892196]
["bitfinex-derivatives","SOLF0:USTF0",1772482541155,3.74698814,87.305,87.218,3.60892196]
["bitfinex-derivatives","SOLF0:USTF0",1772482541555,10.31,87.281,87.23,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1772482541954,3.74698814,87.287,87.218,3.60892196]
["bitfinex-derivatives","SOLF0:USTF0",1772482542255,3.74698814,87.287,87.199,3.60892196]
["bitfinex-derivatives","SOLF0:USTF0",1772482542453,10.312,87.266,87.212,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1772482542654,3.74698814,87.287,87.199,3.60892196]
["bitfinex-derivatives","SOLF0:USTF0",1772482543153,14.05698814,87.275,87.199,3.60892196]
["bitfinex-derivatives","SOLF0:USTF0",1772482543355,3.74698814,87.275,87.199,3.60892196]
["bitfinex-derivatives","SOLF0:USTF0",1772482543851,3.74698814,87.294,87.218,3.60892196]
["bitfinex-derivatives","SOLF0:USTF0",1772482544560,3.74698814,87.309,87.221,3.60892196]
["bitfinex-derivatives","SOLF0:USTF0",1772482544756,3.74698814,87.309,87.231,3.60892196]
["bitfinex-derivatives","SOLF0:USTF0",1772482545058,3.74698814,87.309,87.262,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1772482545654,12.76950268,87.33,87.257,3.60892196]
["bitfinex-derivatives","SOLF0:USTF0",1772482545851,3.74698814,87.329,87.257,3.60892196]
["bitfinex-derivatives","SOLF0:USTF0",1772482546053,10.305,87.319,87.266,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1772482546253,9.02251454,87.33,87.251,3.60892196]
["bitfinex-derivatives","SOLF0:USTF0",1772482546563,3.74698814,87.335,87.251,3.60892196]
["bitfinex-derivatives","SOLF0:USTF0",1772482547059,3.74698814,87.349,87.271,3.60892196]
["bitfinex-derivatives","SOLF0:USTF0",1772482547662,3.66871716,87.356,87.271,3.60892196]
["bitfinex-derivatives","SOLF0:USTF0",1772482547962,12.6912317,87.35,87.271,3.60892196]
["bitfinex-derivatives","SOLF0:USTF0",1772482548961,12.6912317,87.35,87.278,3.73297722]
["bitfinex-derivatives","SOLF0:USTF0",1772482549161,3.66871716,87.349,87.278,3.73297722]
["bitfinex-derivatives","SOLF0:USTF0",1772482549662,3.66871716,87.329,87.259,3.73297722]
["bitfinex-derivatives","SOLF0:USTF0",1772482550160,3.66871716,87.329,87.268,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1772482550564,3.66871716,87.329,87.259,3.73297722]
["bitfinex-derivatives","SOLF0:USTF0",1772482551366,10.304,87.328,87.259,3.73297722]
["bitfinex-derivatives","SOLF0:USTF0",1772482552062,3.66871716,87.329,87.275,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1772482552767,3.66871716,87.329,87.283,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1772482552972,3.66871716,87.364,87.291,3.73297722]
["bitfinex-derivatives","SOLF0:USTF0",1772482553564,3.66871716,87.383,87.309,3.73297722]
["bitfinex-derivatives","SOLF0:USTF0",1772482553866,3.66871716,87.383,87.29,9.02251454]
["bitfinex-derivatives","SOLF0:USTF0",1772482553867,3.66871716,87.369,87.29,9.02251454]
["bitfinex-derivatives","SOLF0:USTF0",1772482554058,3.66871716,87.369,87.3,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1772482554968,3.66871716,87.369,87.309,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1772482555469,3.66871716,87.369,87.285,3.73297722]
["bitfinex-derivatives","SOLF0:USTF0",1772482555964,9.02251454,87.35,87.285,3.73297722]
["bitfinex-derivatives","SOLF0:USTF0",1772482556166,9.02251454,87.35,87.295,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1772482556770,12.6912317,87.35,87.295,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1772482556970,3.66871716,87.348,87.286,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1772482557173,3.66871716,87.348,87.285,3.73297722]
["bitfinex-derivatives","SOLF0:USTF0",1772482557377,9.02251454,87.33,87.251,3.73297722]
["bitfinex-derivatives","SOLF0:USTF0",1772482557577,9.02251454,87.35,87.251,3.73297722]
["bitfinex-derivatives","SOLF0:USTF0",1772482557578,3.66871716,87.337,87.251,3.73297722]
["bitfinex-derivatives","SOLF0:USTF0",1772482557779,9.02251454,87.33,87.251,3.73297722]
["bitfinex-derivatives","SOLF0:USTF0",1772482558079,19.32651454,87.33,87.267,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1772482558272,19.32651454,87.33,87.251,3.73297722]
["bitfinex-derivatives","SOLF0:USTF0",1772482558273,9.02251454,87.33,87.251,3.73297722]
["bitfinex-derivatives","SOLF0:USTF0",1772482558473,3.66871716,87.337,87.251,3.73297722]
["bitfinex-derivatives","SOLF0:USTF0",1772482558667,3.66871716,87.337,87.296,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1772482558879,10.302,87.348,87.296,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1772482560079,10.302,87.348,87.287,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1772482560280,9.02251454,87.39,87.301,3.73297722]
["bitfinex-derivatives","SOLF0:USTF0",1772482560482,3.66871716,87.395,87.321,3.73297722]
["bitfinex-derivatives","SOLF0:USTF0",1772482560776,9.02251454,87.41,87.321,3.73297722]
["bitfinex-derivatives","SOLF0:USTF0",1772482561175,9.02251454,87.41,87.344,3.73297722]
["bitfinex-derivatives","SOLF0:USTF0",1772482561176,3.66871716,87.409,87.344,3.73297722]
["bitfinex-derivatives","SOLF0:USTF0",1772482561578,9.02251454,87.43,87.344,3.73297722]
["bitfinex-derivatives","SOLF0:USTF0",1772482561775,10.294,87.411,87.359,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1772482562373,10.294,87.411,87.344,3.73297722]
["bitfinex-derivatives","SOLF0:USTF0",1772482562374,10.294,87.413,87.344,3.73297722]
["bitfinex-derivatives","SOLF0:USTF0",1772482562878,3.66871716,87.429,87.365,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1772482563076,3.66871716,87.409,87.321,3.73297722]
["bitfinex-derivatives","SOLF0:USTF0",1772482563880,10.297,87.393,87.338,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1772482564375,3.66871716,87.366,87.302,3.73297722]
["bitfinex-derivatives","SOLF0:USTF0",1772482564574,9.02251454,87.35,87.282,3.73297722]
["bitfinex-derivatives","SOLF0:USTF0",1772482565077,9.02251454,87.35,87.301,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1772482565280,10.3,87.36,87.282,3.73297722]
["bitfinex-derivatives","SOLF0:USTF0",1772482565475,3.66871716,87.366,87.282,3.73297722]
["bitfinex-derivatives","SOLF0:USTF0",1772482565778,10.3,87.365,87.282,3.73297722]
["bitfinex-derivatives","SOLF0:USTF0",1772482565980,3.66871716,87.409,87.301,3.73297722]
["bitfinex-derivatives","SOLF0:USTF0",1772482566285,3.66871716,87.409,87.324,3.73297722]
["bitfinex-derivatives","SOLF0:USTF0",1772482566477,127.66871716,87.43,87.329,3.73297722]
["bitfinex-derivatives","SOLF0:USTF0",1772482566676,527.87589028,87.46,87.314,160.319]
["bitfinex-derivatives","SOLF0:USTF0",1772482566677,3.66871716,87.44,87.371,3.73297722]
["bitfinex-derivatives","SOLF0:USTF0",1772482566875,3.66871716,87.429,87.347,3.73297722]
["bitfinex-derivatives","SOLF0:USTF0",1772482567075,9.02251454,87.41,87.347,3.73297722]
["bitfinex-derivatives","SOLF0:USTF0",1772482567371,9.02251454,87.39,87.323,3.73297722]
["bitfinex-derivatives","SOLF0:USTF0",1772482567574,12.6912317,87.41,87.323,3.73297722]
["bitfinex-derivatives","SOLF0:USTF0",1772482567776,3.66871716,87.409,87.342,3.73297722]
["bitfinex-derivatives","SOLF0:USTF0",1772482568281,12.6912317,87.43,87.342,3.73297722]
["bitfinex-derivatives","SOLF0:USTF0",1772482568481,9.02251454,87.44,87.361,3.73297722]
["bitfinex-derivatives","SOLF0:USTF0",1772482568979,3.66871716,87.439,87.361,3.73297722]
["bitfinex-derivatives","SOLF0:USTF0",1772482569577,10.288,87.464,87.393,3.73297722]
["bitfinex-derivatives","SOLF0:USTF0",1772482569979,3.66871716,87.459,87.393,3.73297722]
["bitfinex-derivatives","SOLF0:USTF0",1772482570279,9.02251454,87.41,87.342,3.73297722]
["bitfinex-derivatives","SOLF0:USTF0",1772482570476,3.66871716,87.409,87.319,3.73297722]
["bitfinex-derivatives","SOLF0:USTF0",1772482571078,3.66871716,87.429,87.341,3.73297722]
["bitfinex-derivatives","SOLF0:USTF0",1772482571279,3.66871716,87.426,87.341,3.73297722]
["bitfinex-derivatives","SOLF0:USTF0",1772482571478,9.02251454,87.43,87.341,3.73297722]
["bitfinex-derivatives","SOLF0:USTF0",1772482571679,3.66871716,87.449,87.382,3.73297722]
["bitfinex-derivatives","SOLF0:USTF0",1772482572585,3.66871716,87.449,87.386,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1772482572785,3.66871716,87.449,87.361,3.73297722]
["bitfinex-derivatives","SOLF0:USTF0",1772482572985,10.29,87.448,87.361,3.73297722]
["bitfinex-derivatives","SOLF0:USTF0",1772482573180,3.66871716,87.449,87.361,3.73297722]
["bitfinex-derivatives","SOLF0:USTF0",1772482573678,159.988,87.496,87.341,3.73297722]
["bitfinex-derivatives","SOLF0:USTF0",1772482573679,3.66871716,87.429,87.341,3.73297722]
["bitfinex-derivatives","SOLF0:USTF0",1772482574185,3.66871716,87.429,87.363,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1772482574480,160.018,87.479,87.341,3.73297722]
["bitfinex-derivatives","SOLF0:USTF0",1772482574481,3.66871716,87.449,87.341,3.73297722]
["bitfinex-derivatives","SOLF0:USTF0",1772482574679,3.66871716,87.449,87.38,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1772482575283,3.66871716,87.468,87.404,3.73297722]
["bitfinex-derivatives","SOLF0:USTF0",1772482575482,3.66871716,87.487,87.404,3.73297722]
["bitfinex-derivatives","SOLF0:USTF0",1772482575681,9.02251454,87.5,87.404,3.73297722]
["bitfinex-derivatives","SOLF0:USTF0",1772482575884,3.66871716,87.507,87.45,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1772482576084,3.66871716,87.507,87.434,3.73297722]
["bitfinex-derivatives","SOLF0:USTF0",1772482576085,3.66871716,87.507,87.411,3.85812291]
["bitfinex-derivatives","SOLF0:USTF0",1772482576384,3.66871716,87.507,87.438,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1772482576580,3.58586151,87.489,87.411,3.85812291]
["bitfinex-derivatives","SOLF0:USTF0",1772482576885,3.58586151,87.466,87.391,3.85812291]
["bitfinex-derivatives","SOLF0:USTF0",1772482577080,133.02251454,87.51,87.411,3.85812291]
["bitfinex-derivatives","SOLF0:USTF0",1772482577484,10.283,87.509,87.435,3.81290717]
["bitfinex-derivatives","SOLF0:USTF0",1772482577686,3.86998793,87.529,87.435,3.81290717]
["bitfinex-derivatives","SOLF0:USTF0",1772482578085,3.86998793,87.521,87.435,3.81290717]
["bitfinex-derivatives","SOLF0:USTF0",1772482578292,3.86998793,87.521,87.368,160.219]
["bitfinex-derivatives","SOLF0:USTF0",1772482578293,3.86998793,87.509,87.411,3.81290717]
["bitfinex-derivatives","SOLF0:USTF0",1772482578585,3.86998793,87.489,87.411,3.81290717]
["bitfinex-derivatives","SOLF0:USTF0",1772482578784,3.86998793,87.469,87.371,3.81290717]
["bitfinex-derivatives","SOLF0:USTF0",1772482579185,9.02251454,87.47,87.371,3.81290717]
["bitfinex-derivatives","SOLF0:USTF0",1772482579186,9.02251454,87.45,87.371,3.81290717]
["bitfinex-derivatives","SOLF0:USTF0",1772482579384,3.86998793,87.462,87.371,3.81290717]
["bitfinex-derivatives","SOLF0:USTF0",1772482579587,9.02251454,87.45,87.371,3.81290717]
["bitfinex-derivatives","SOLF0:USTF0",1772482579884,9.02251454,87.45,87.35,9.02251454]
["bitfinex-derivatives","SOLF0:USTF0",1772482579885,3.86998793,87.509,87.411,3.81290717]
["bitfinex-derivatives","SOLF0:USTF0",1772482580089,124.0,87.53,87.431,3.81290717]
["bitfinex-derivatives","SOLF0:USTF0",1772482580090,3.86998793,87.529,87.431,3.81290717]
["bitfinex-derivatives","SOLF0:USTF0",1772482580284,3.86998793,87.526,87.431,3.81290717]
["bitfinex-derivatives","SOLF0:USTF0",1772482580482,3.86998793,87.509,87.431,3.81290717]
["bitfinex-derivatives","SOLF0:USTF0",1772482580686,3.86998793,87.507,87.431,3.81290717]
["bitfinex-derivatives","SOLF0:USTF0",1772482581290,3.86998793,87.507,87.41,9.02251454]
["bitfinex-derivatives","SOLF0:USTF0",1772482581291,3.86998793,87.489,87.41,3.81290717]
["bitfinex-derivatives","SOLF0:USTF0",1772482581494,3.86998793,87.469,87.389,3.81290717]
["bitfinex-derivatives","SOLF0:USTF0",1772482582691,3.86998793,87.469,87.413,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1772482582987,3.86998793,87.469,87.346,160.259]
["bitfinex-derivatives","SOLF0:USTF0",1772482582988,3.86998793,87.449,87.37,3.81290717]
["bitfinex-derivatives","SOLF0:USTF0",1772482583491,9.02251454,87.47,87.37,3.81290717]
["bitfinex-derivatives","SOLF0:USTF0",1772482583492,3.86998793,87.446,87.37,3.81290717]
["bitfinex-derivatives","SOLF0:USTF0",1772482583688,9.02251454,87.45,87.37,3.81290717]
["bitfinex-derivatives","SOLF0:USTF0",1772482583896,3.86998793,87.468,87.37,3.81290717]
["bitfinex-derivatives","SOLF0:USTF0",1772482584286,3.86998793,87.467,87.403,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1772482584483,3.86998793,87.467,87.392,3.81290717]
["bitfinex-derivatives","SOLF0:USTF0",1772482585092,3.86998793,87.467,87.412,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1772482585393,159.931,87.527,87.392,3.81290717]
["bitfinex-derivatives","SOLF0:USTF0",1772482585394,3.86998793,87.459,87.392,3.81290717]
["bitfinex-derivatives","SOLF0:USTF0",1772482586098,10.29,87.447,87.393,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1772482586292,3.86998793,87.459,87.393,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1772482586596,10.292,87.431,87.374,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1772482586796,3.86998793,87.439,87.374,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1772482586994,3.86998793,87.439,87.371,3.81290717]
["bitfinex-derivatives","SOLF0:USTF0",1772482587390,3.86998793,87.439,87.35,9.02251454]
["bitfinex-derivatives","SOLF0:USTF0",1772482587593,3.86998793,87.419,87.349,3.81290717]
["bitfinex-derivatives","SOLF0:USTF0",1772482588186,9.02251454,87.44,87.37,3.81290717]
["bitfinex-derivatives","SOLF0:USTF0",1772482588397,9.02251454,87.46,87.371,3.81290717]
["bitfinex-derivatives","SOLF0:USTF0",1772482588793,10.29,87.452,87.401,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1772482588989,3.86998793,87.465,87.371,3.81290717]
["bitfinex-derivatives","SOLF0:USTF0",1772482589192,3.86998793,87.465,87.399,3.81290717]
["bitfinex-derivatives","SOLF0:USTF0",1772482589391,3.86998793,87.459,87.375,3.81290717]
["bitfinex-derivatives","SOLF0:USTF0",1772482590095,3.86998793,87.439,87.375,3.81290717]
["bitfinex-derivatives","SOLF0:USTF0",1772482590487,10.292,87.43,87.369,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1772482590692,3.86998793,87.439,87.369,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1772482590995,3.86998793,87.419,87.345,3.81290717]
["bitfinex-derivatives","SOLF0:USTF0",1772482591299,3.86998793,87.415,87.345,3.81290717]
["bitfinex-derivatives","SOLF0:USTF0",1772482591487,9.02251454,87.42,87.345,3.81290717]
["bitfinex-derivatives","SOLF0:USTF0",1772482591689,12.89250247,87.42,87.345,3.81290717]
["bitfinex-derivatives","SOLF0:USTF0",1772482591999,10.296,87.4,87.347,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1772482592297,3.86998793,87.399,87.323,3.81290717]
["bitfinex-derivatives","SOLF0:USTF0",1772482592499,8.98738097,87.39,87.323,3.81290717]
["bitfinex-derivatives","SOLF0:USTF0",1772482592793,8.98738097,87.39,87.338,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1772482592996,3.86998793,87.399,87.323,3.81290717]
["bitfinex-derivatives","SOLF0:USTF0",1772482593798,3.86998793,87.399,87.344,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1772482594592,10.293,87.424,87.364,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1772482594799,3.86998793,87.427,87.364,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1772482594995,3.86998793,87.427,87.344,3.81290717]
["bitfinex-derivatives","SOLF0:USTF0",1772482595198,12.8573689,87.45,87.344,3.81290717]
["bitfinex-derivatives","SOLF0:USTF0",1772482595398,3.86998793,87.449,87.344,3.81290717]
["bitfinex-derivatives","SOLF0:USTF0",1772482595903,8.98738097,87.48,87.344,3.81290717]
["bitfinex-derivatives","SOLF0:USTF0",1772482595904,3.86998793,87.429,87.344,3.81290717]
["bitfinex-derivatives","SOLF0:USTF0",1772482596205,3.86998793,87.409,87.344,3.81290717]
["bitfinex-derivatives","SOLF0:USTF0",1772482596405,3.86998793,87.409,87.321,3.81290717]
["bitfinex-derivatives","SOLF0:USTF0",1772482596605,3.86998793,87.409,87.344,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1772482596805,8.98738097,87.39,87.321,3.81290717]
["bitfinex-derivatives","SOLF0:USTF0",1772482597105,8.98738097,87.39,87.341,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1772482597304,8.98738097,87.39,87.321,3.81290717]
["bitfinex-derivatives","SOLF0:USTF0",1772482597606,3.86998793,87.438,87.321,3.81290717]
["bitfinex-derivatives","SOLF0:USTF0",1772482597901,3.86998793,87.399,87.348,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1772482598105,3.86998793,87.389,87.321,3.81290717]
["bitfinex-derivatives","SOLF0:USTF0",1772482598499,3.86998793,87.387,87.331,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1772482598701,3.86998793,87.369,87.28,3.81290717]
["bitfinex-derivatives","SOLF0:USTF0",1772482599403,3.86998793,87.349,87.28,3.81290717]
["bitfinex-derivatives","SOLF0:USTF0",1772482599906,3.86998793,87.369,87.28,3.81290717]
["bitfinex-derivatives","SOLF0:USTF0",1772482600307,3.86998793,87.369,87.281,3.81290717]
["bitfinex-derivatives","SOLF0:USTF0",1772482600899,3.86998793,87.367,87.307,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1772482601102,3.86998793,87.367,87.281,3.81290717]
["bitfinex-derivatives","SOLF0:USTF0",1772482601299,3.86998793,87.349,87.281,3.81290717]
["bitfinex-derivatives","SOLF0:USTF0",1772482601602,3.86998793,87.379,87.281,3.81290717]
["bitfinex-derivatives","SOLF0:USTF0",1772482602205,10.3,87.363,87.313,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1772482602509,3.86998793,87.379,87.281,3.81290717]
["bitfinex-derivatives","SOLF0:USTF0",1772482602705,3.86998793,87.378,87.305,3.81290717]
["bitfinex-derivatives","SOLF0:USTF0",1772482603206,3.86998793,87.378,87.28,8.98738097]
["bitfinex-derivatives","SOLF0:USTF0",1772482603207,3.86998793,87.349,87.28,3.81290717]
["bitfinex-derivatives","SOLF0:USTF0",1772482603902,10.302,87.348,87.298,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1772482604302,3.86998793,87.349,87.28,3.81290717]
["bitfinex-derivatives","SOLF0:USTF0",1772482604506,3.86998793,87.369,87.281,3.81290717]
["bitfinex-derivatives","SOLF0:USTF0",1772482604698,3.86998793,87.349,87.261,3.81290717]
["bitfinex-derivatives","SOLF0:USTF0",1772482605598,14.17198793,87.347,87.294,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1772482606403,10.3,87.366,87.313,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1772482606707,3.86998793,87.365,87.281,3.81290717]
["bitfinex-derivatives","SOLF0:USTF0",1772482607500,3.55759571,87.385,87.284,3.73126741]
["bitfinex-derivatives","SOLF0:USTF0",1772482607706,3.55759571,87.385,87.312,3.73126741]
["bitfinex-derivatives","SOLF0:USTF0",1772482608101,10.296,87.393,87.312,3.73126741]
["bitfinex-derivatives","SOLF0:USTF0",1772482608307,10.296,87.393,87.341,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1772482608709,8.98738097,87.4,87.321,3.73126741]
["bitfinex-derivatives","SOLF0:USTF0",1772482609009,8.98738097,87.4,87.352,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1772482610007,8.98738097,87.4,87.343,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1772482610204,8.98738097,87.4,87.321,3.73126741]
["bitfinex-derivatives","SOLF0:USTF0",1772482610205,3.55759571,87.409,87.321,3.73126741]
["bitfinex-derivatives","SOLF0:USTF0",1772482610711,8.98738097,87.42,87.344,3.73126741]
["bitfinex-derivatives","SOLF0:USTF0",1772482610910,3.55759571,87.419,87.344,3.73126741]
["bitfinex-derivatives","SOLF0:USTF0",1772482612513,10.49943262,87.517,87.381,3.73126741]
["bitfinex-derivatives","SOLF0:USTF0",1772482612811,8.98738097,87.45,87.381,3.73126741]
["bitfinex-derivatives","SOLF0:USTF0",1772482613209,10.29,87.449,87.387,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1772482613515,8.98738097,87.45,87.381,3.73126741]
["bitfinex-derivatives","SOLF0:USTF0",1772482613911,8.98738097,87.47,87.405,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1772482614109,8.98738097,87.47,87.381,3.73126741]
["bitfinex-derivatives","SOLF0:USTF0",1772482614914,3.55759571,87.457,87.397,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1772482615109,3.55759571,87.457,87.381,3.73126741]
["bitfinex-derivatives","SOLF0:USTF0",1772482616812,3.55759571,87.457,87.36,8.98738097]
["bitfinex-derivatives","SOLF0:USTF0",1772482616813,8.98738097,87.47,87.4,3.73126741]
["bitfinex-derivatives","SOLF0:USTF0",1772482617011,3.55759571,87.469,87.4,3.73126741]
["bitfinex-derivatives","SOLF0:USTF0",1772482617810,3.55759571,87.467,87.4,3.73126741]
["bitfinex-derivatives","SOLF0:USTF0",1772482618006,3.55759571,87.467,87.38,12.71864838]
["bitfinex-derivatives","SOLF0:USTF0",1772482618210,3.55759571,87.467,87.38,3.73126741]
["bitfinex-derivatives","SOLF0:USTF0",1772482618410,3.55759571,87.448,87.39,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1772482619108,3.55759571,87.448,87.38,3.73126741]
["bitfinex-derivatives","SOLF0:USTF0",1772482619109,3.55759571,87.445,87.38,3.73126741]
["bitfinex-derivatives","SOLF0:USTF0",1772482619615,3.55759571,87.465,87.381,3.73126741]
["bitfinex-derivatives","SOLF0:USTF0",1772482619811,13.84559571,87.464,87.381,3.73126741]
["bitfinex-derivatives","SOLF0:USTF0",1772482620017,3.55759571,87.463,87.381,3.73126741]
["bitfinex-derivatives","SOLF0:USTF0",1772482620415,3.55759571,87.484,87.403,3.73126741]
["bitfinex-derivatives","SOLF0:USTF0",1772482620605,3.55759571,87.489,87.385,10.3797846]
["bitfinex-derivatives","SOLF0:USTF0",1772482620810,3.55759571,87.465,87.404,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1772482621209,3.55759571,87.465,87.386,3.73126741]
["bitfinex-derivatives","SOLF0:USTF0",1772482622021,10.289,87.458,87.396,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1772482623222,10.29,87.449,87.396,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1772482623414,3.55759571,87.465,87.404,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1772482624022,3.55759571,87.485,87.405,3.73126741]
["bitfinex-derivatives","SOLF0:USTF0",1772482624321,8.98738097,87.49,87.405,3.73126741]
["bitfinex-derivatives","SOLF0:USTF0",1772482624522,3.55759571,87.489,87.43,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1772482624914,10.286,87.481,87.405,3.73126741]
["bitfinex-derivatives","SOLF0:USTF0",1772482625317,3.55759571,87.489,87.421,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1772482625521,3.55759571,87.489,87.405,3.73126741]
["bitfinex-derivatives","SOLF0:USTF0",1772482626116,3.55759571,87.509,87.425,3.73126741]
["bitfinex-derivatives","SOLF0:USTF0",1772482626514,132.98738097,87.53,87.483,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1772482626711,8.98738097,87.53,87.467,3.73126741]
["bitfinex-derivatives","SOLF0:USTF0",1772482627116,3.55759571,87.529,87.467,3.73126741]
["bitfinex-derivatives","SOLF0:USTF0",1772482627825,12.54497668,87.55,87.49,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1772482628020,3.55759571,87.549,87.467,3.73126741]
["bitfinex-derivatives","SOLF0:USTF0",1772482629528,10.278,87.547,87.5,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772482629726,10.278,87.547,87.486,3.73126741]
["bitfinex-derivatives","SOLF0:USTF0",1772482630537,3.55759571,87.569,87.486,3.73126741]
["bitfinex-derivatives","SOLF0:USTF0",1772482630733,3.55759571,87.549,87.465,3.73126741]
["bitfinex-derivatives","SOLF0:USTF0",1772482630935,10.28,87.532,87.47,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1772482631139,3.55759571,87.531,87.47,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1772482631433,3.55759571,87.529,87.465,3.73126741]
["bitfinex-derivatives","SOLF0:USTF0",1772482631736,8.98738097,87.53,87.44,8.98738097]
["bitfinex-derivatives","SOLF0:USTF0",1772482631737,3.55759571,87.525,87.441,3.73126741]
["bitfinex-derivatives","SOLF0:USTF0",1772482632646,3.55759571,87.509,87.441,3.73126741]
["bitfinex-derivatives","SOLF0:USTF0",1772482634231,8.98738097,87.5,87.441,3.73126741]
["bitfinex-derivatives","SOLF0:USTF0",1772482635337,3.55759571,87.509,87.441,3.73126741]
["bitfinex-derivatives","SOLF0:USTF0",1772482636630,10.281,87.525,87.441,3.73126741]
["bitfinex-derivatives","SOLF0:USTF0",1772482636834,3.73954451,87.529,87.441,3.73126741]
["bitfinex-derivatives","SOLF0:USTF0",1772482637438,8.98738097,87.53,87.459,3.93798831]
["bitfinex-derivatives","SOLF0:USTF0",1772482637642,8.98738097,87.53,87.446,20.581]
["bitfinex-derivatives","SOLF0:USTF0",1772482637643,8.98738097,87.55,87.461,3.93798831]
["bitfinex-derivatives","SOLF0:USTF0",1772482637947,10.276,87.565,87.494,3.93798831]
["bitfinex-derivatives","SOLF0:USTF0",1772482638140,3.85831367,87.569,87.494,3.93798831]
["bitfinex-derivatives","SOLF0:USTF0",1772482638540,10.276,87.568,87.494,3.93798831]
["bitfinex-derivatives","SOLF0:USTF0",1772482639044,3.85831367,87.569,87.494,3.93798831]
["bitfinex-derivatives","SOLF0:USTF0",1772482639246,10.277,87.56,87.507,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1772482639637,3.85831367,87.552,87.494,3.93798831]
["bitfinex-derivatives","SOLF0:USTF0",1772482639837,3.85831367,87.549,87.461,3.93798831]
["bitfinex-derivatives","SOLF0:USTF0",1772482640443,8.98738097,87.53,87.461,3.93798831]
["bitfinex-derivatives","SOLF0:USTF0",1772482640846,8.98738097,87.53,87.483,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1772482641047,8.98738097,87.53,87.461,3.93798831]
["bitfinex-derivatives","SOLF0:USTF0",1772482641548,3.85831367,87.549,87.461,3.93798831]
["bitfinex-derivatives","SOLF0:USTF0",1772482641748,3.85831367,87.529,87.461,3.93798831]
["bitfinex-derivatives","SOLF0:USTF0",1772482642249,3.85831367,87.529,87.474,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1772482642750,10.282,87.52,87.462,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1772482643148,3.85831367,87.529,87.462,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1772482643546,3.85831367,87.529,87.452,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1772482643739,8.98738097,87.51,87.452,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1772482643946,3.85831367,87.509,87.452,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1772482644145,3.85831367,87.509,87.44,3.93798831]
["bitfinex-derivatives","SOLF0:USTF0",1772482645052,10.282,87.512,87.44,3.93798831]
["bitfinex-derivatives","SOLF0:USTF0",1772482645053,3.85831367,87.529,87.476,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1772482645348,3.85831367,87.529,87.46,3.93798831]
["bitfinex-derivatives","SOLF0:USTF0",1772482646051,3.85831367,87.529,87.492,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1772482646443,10.279,87.54,87.492,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1772482647253,10.28,87.532,87.46,3.93798831]
["bitfinex-derivatives","SOLF0:USTF0",1772482647454,3.85831367,87.549,87.46,3.93798831]
["bitfinex-derivatives","SOLF0:USTF0",1772482648250,10.28,87.533,87.48,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1772482648850,10.28,87.533,87.472,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1772482649253,3.85831367,87.549,87.44,8.98738097]
["bitfinex-derivatives","SOLF0:USTF0",1772482649254,3.85831367,87.518,87.454,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1772482649451,3.85831367,87.509,87.44,3.93798831]
["bitfinex-derivatives","SOLF0:USTF0",1772482651355,10.284,87.501,87.45,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1772482652547,3.85831367,87.509,87.44,3.93798831]
["bitfinex-derivatives","SOLF0:USTF0",1772482652548,10.285,87.494,87.441,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1772482652753,3.85831367,87.509,87.441,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1772482653157,10.285,87.494,87.44,3.93798831]
["bitfinex-derivatives","SOLF0:USTF0",1772482653550,3.85831367,87.509,87.42,3.93798831]
["bitfinex-derivatives","SOLF0:USTF0",1772482653751,3.85831367,87.489,87.42,3.93798831]
["bitfinex-derivatives","SOLF0:USTF0",1772482653952,3.85831367,87.489,87.431,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1772482654151,3.85831367,87.489,87.42,3.93798831]
["bitfinex-derivatives","SOLF0:USTF0",1772482654553,10.45868543,87.553,87.42,3.93798831]
["bitfinex-derivatives","SOLF0:USTF0",1772482654554,12.82072553,87.51,87.42,3.93798831]
["bitfinex-derivatives","SOLF0:USTF0",1772482654759,10.285,87.494,87.42,3.93798831]
["bitfinex-derivatives","SOLF0:USTF0",1772482655154,10.285,87.494,87.438,3.93798831]
["bitfinex-derivatives","SOLF0:USTF0",1772482655754,10.283,87.505,87.451,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1772482655954,10.283,87.505,87.438,3.93798831]
["bitfinex-derivatives","SOLF0:USTF0",1772482657059,12.82072553,87.51,87.464,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1772482657756,10.281,87.523,87.471,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1772482658058,12.82072553,87.53,87.456,3.93798831]
["bitfinex-derivatives","SOLF0:USTF0",1772482658260,10.279,87.539,87.456,3.93798831]
["bitfinex-derivatives","SOLF0:USTF0",1772482658656,10.279,87.539,87.49,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1772482658856,10.28,87.532,87.49,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1772482659464,10.281,87.522,87.481,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1772482659763,3.85831367,87.529,87.481,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1772482660161,3.85831367,87.529,87.456,3.93798831]
["bitfinex-derivatives","SOLF0:USTF0",1772482660363,8.96241186,87.53,87.456,3.93798831]
["bitfinex-derivatives","SOLF0:USTF0",1772482660864,8.96241186,87.53,87.485,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1772482661558,10.281,87.526,87.485,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1772482661759,10.281,87.526,87.456,3.93798831]
["bitfinex-derivatives","SOLF0:USTF0",1772482661760,3.85831367,87.525,87.456,3.93798831]
["bitfinex-derivatives","SOLF0:USTF0",1772482662258,10.282,87.517,87.47,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1772482662453,3.85831367,87.517,87.456,3.93798831]
["bitfinex-derivatives","SOLF0:USTF0",1772482663062,3.85831367,87.517,87.47,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1772482663361,3.85831367,87.537,87.458,3.93798831]
["bitfinex-derivatives","SOLF0:USTF0",1772482664264,10.28,87.534,87.458,3.93798831]
["bitfinex-derivatives","SOLF0:USTF0",1772482664460,10.28,87.534,87.466,3.93798831]
["bitfinex-derivatives","SOLF0:USTF0",1772482664766,3.85831367,87.555,87.479,3.93798831]
["bitfinex-derivatives","SOLF0:USTF0",1772482665365,3.85831367,87.555,87.484,3.93798831]
["bitfinex-derivatives","SOLF0:USTF0",1772482666065,8.96241186,87.57,87.51,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1772482666464,10.276,87.565,87.51,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1772482666667,3.85831367,87.569,87.51,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1772482666965,10.279,87.546,87.481,3.93798831]
["bitfinex-derivatives","SOLF0:USTF0",1772482667166,1.98865666,87.572,87.481,3.93798831]
["bitfinex-derivatives","SOLF0:USTF0",1772482667167,12.82072553,87.57,87.481,3.93798831]
["bitfinex-derivatives","SOLF0:USTF0",1772482667360,3.59840218,87.569,87.507,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1772482667560,10.276,87.564,87.49,3.90900412]
["bitfinex-derivatives","SOLF0:USTF0",1772482668268,3.59840218,87.563,87.49,3.90900412]
["bitfinex-derivatives","SOLF0:USTF0",1772482668670,3.59840218,87.563,87.492,3.90900412]
["bitfinex-derivatives","SOLF0:USTF0",1772482668963,10.277,87.561,87.511,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1772482669470,3.59840218,87.563,87.498,3.90900412]
["bitfinex-derivatives","SOLF0:USTF0",1772482669670,3.59840218,87.563,87.517,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1772482670165,3.59840218,87.563,87.489,10.4135102]
["bitfinex-derivatives","SOLF0:USTF0",1772482670371,3.59840218,87.549,87.479,10.4135102]
["bitfinex-derivatives","SOLF0:USTF0",1772482670571,3.59840218,87.549,87.478,3.90900412]
["bitfinex-derivatives","SOLF0:USTF0",1772482671670,8.96241186,87.53,87.475,3.90900412]
["bitfinex-derivatives","SOLF0:USTF0",1772482671870,8.96241186,87.53,87.476,3.90900412]
["bitfinex-derivatives","SOLF0:USTF0",1772482672070,3.59840218,87.548,87.476,3.90900412]
["bitfinex-derivatives","SOLF0:USTF0",1772482672673,10.279,87.54,87.498,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772482672868,10.279,87.54,87.476,3.90900412]
["bitfinex-derivatives","SOLF0:USTF0",1772482673169,3.59840218,87.548,87.497,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772482673366,3.59840218,87.548,87.476,3.90900412]
["bitfinex-derivatives","SOLF0:USTF0",1772482673570,3.59840218,87.548,87.481,3.90900412]
["bitfinex-derivatives","SOLF0:USTF0",1772482673771,3.59840218,87.548,87.484,3.90900412]
["bitfinex-derivatives","SOLF0:USTF0",1772482674374,13.87640218,87.548,87.503,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1772482674670,13.87640218,87.548,87.484,3.90900412]
["bitfinex-derivatives","SOLF0:USTF0",1772482674671,3.59840218,87.548,87.484,3.90900412]
["bitfinex-derivatives","SOLF0:USTF0",1772482674874,10.278,87.547,87.495,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772482675875,10.277,87.556,87.508,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1772482676574,10.277,87.563,87.514,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1772482676971,10.277,87.563,87.475,21.19264579]
["bitfinex-derivatives","SOLF0:USTF0",1772482676972,495.17860661,87.59,87.516,3.90900412]
["bitfinex-derivatives","SOLF0:USTF0",1772482677171,498.77700879,87.59,87.516,3.90900412]
["bitfinex-derivatives","SOLF0:USTF0",1772482677373,3.59840218,87.589,87.516,3.90900412]
["bitfinex-derivatives","SOLF0:USTF0",1772482678381,3.59840218,87.569,87.496,3.90900412]
["bitfinex-derivatives","SOLF0:USTF0",1772482678980,10.277,87.562,87.512,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1772482679275,10.277,87.562,87.519,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1772482679473,3.59840218,87.569,87.501,3.90900412]
["bitfinex-derivatives","SOLF0:USTF0",1772482679674,10.276,87.57,87.501,3.90900412]
["bitfinex-derivatives","SOLF0:USTF0",1772482680281,495.17860661,87.59,87.518,3.90900412]
["bitfinex-derivatives","SOLF0:USTF0",1772482680578,486.21619475,87.59,87.524,3.90900412]
["bitfinex-derivatives","SOLF0:USTF0",1772482680775,3.59840218,87.589,87.524,3.90900412]
["bitfinex-derivatives","SOLF0:USTF0",1772482681475,3.59840218,87.569,87.503,3.90900412]
["bitfinex-derivatives","SOLF0:USTF0",1772482681675,1.98833851,87.587,87.503,3.90900412]
["bitfinex-derivatives","SOLF0:USTF0",1772482681883,495.17860661,87.59,87.509,3.90900412]
["bitfinex-derivatives","SOLF0:USTF0",1772482682076,3.59840218,87.589,87.509,3.90900412]
["bitfinex-derivatives","SOLF0:USTF0",1772482682472,10.275,87.573,87.524,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1772482682672,486.21619475,87.59,87.525,3.90900412]
["bitfinex-derivatives","SOLF0:USTF0",1772482682878,8.96241186,87.63,87.541,3.90900412]
["bitfinex-derivatives","SOLF0:USTF0",1772482683082,0.00092283,87.622,87.568,3.90900412]
["bitfinex-derivatives","SOLF0:USTF0",1772482683581,0.00092283,87.622,87.584,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1772482684084,0.00092283,87.622,87.592,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1772482684283,0.00092283,87.622,87.568,3.90900412]
["bitfinex-derivatives","SOLF0:USTF0",1772482684688,0.00092283,87.622,87.57,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1772482684984,0.00092283,87.622,87.568,3.90900412]
["bitfinex-derivatives","SOLF0:USTF0",1772482685184,0.00092283,87.622,87.585,3.90900412]
["bitfinex-derivatives","SOLF0:USTF0",1772482686185,0.00092283,87.622,87.586,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1772482686988,0.00092283,87.622,87.587,3.90900412]
["bitfinex-derivatives","SOLF0:USTF0",1772482687688,0.00092283,87.622,87.568,3.90900412]
["bitfinex-derivatives","SOLF0:USTF0",1772482689590,0.00092283,87.622,87.58,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1772482690088,0.00092283,87.622,87.568,3.90900412]
["bitfinex-derivatives","SOLF0:USTF0",1772482690785,10.27,87.621,87.568,3.90900412]
["bitfinex-derivatives","SOLF0:USTF0",1772482690985,3.59840218,87.62,87.549,3.90900412]
["bitfinex-derivatives","SOLF0:USTF0",1772482691186,3.59840218,87.619,87.549,3.90900412]
["bitfinex-derivatives","SOLF0:USTF0",1772482691789,10.271,87.608,87.549,3.90900412]
["bitfinex-derivatives","SOLF0:USTF0",1772482691990,13.86940218,87.608,87.549,3.90900412]
["bitfinex-derivatives","SOLF0:USTF0",1772482692487,10.272,87.598,87.549,3.90900412]
["bitfinex-derivatives","SOLF0:USTF0",1772482692991,10.274,87.588,87.531,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772482693396,3.59840218,87.597,87.53,3.90900412]
["bitfinex-derivatives","SOLF0:USTF0",1772482693583,10.274,87.588,87.53,3.90900412]
["bitfinex-derivatives","SOLF0:USTF0",1772482694293,10.274,87.588,87.532,3.90900412]
["bitfinex-derivatives","SOLF0:USTF0",1772482694691,3.59840218,87.578,87.513,3.90900412]
["bitfinex-derivatives","SOLF0:USTF0",1772482696095,3.59840218,87.599,87.527,3.90900412]
["bitfinex-derivatives","SOLF0:USTF0",1772482696494,10.276,87.567,87.518,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1772482696890,12.79974975,87.58,87.518,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1772482697089,0.00092283,87.622,87.527,3.67251786]
["bitfinex-derivatives","SOLF0:USTF0",1772482697090,3.84279441,87.599,87.527,3.67251786]
["bitfinex-derivatives","SOLF0:USTF0",1772482697698,3.84279441,87.599,87.53,3.55994209]
["bitfinex-derivatives","SOLF0:USTF0",1772482698901,3.6933675,87.619,87.549,3.55994209]
["bitfinex-derivatives","SOLF0:USTF0",1772482699601,10.272,87.605,87.551,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1772482699892,3.6933675,87.619,87.549,3.55994209]
["bitfinex-derivatives","SOLF0:USTF0",1772482700092,10.274,87.583,87.532,13.83994209]
["bitfinex-derivatives","SOLF0:USTF0",1772482700394,8.96241186,87.62,87.532,3.55994209]
["bitfinex-derivatives","SOLF0:USTF0",1772482700395,3.6933675,87.619,87.532,3.55994209]
["bitfinex-derivatives","SOLF0:USTF0",1772482700693,0.00092283,87.622,87.545,3.55994209]
["bitfinex-derivatives","SOLF0:USTF0",1772482701297,10.27092283,87.622,87.566,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1772482703499,10.27,87.615,87.566,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1772482704090,3.6933675,87.619,87.529,3.55994209]
["bitfinex-derivatives","SOLF0:USTF0",1772482704290,3.6933675,87.599,87.529,3.55994209]
["bitfinex-derivatives","SOLF0:USTF0",1772482704896,3.6933675,87.599,87.5,8.96241186]
["bitfinex-derivatives","SOLF0:USTF0",1772482704897,3.6933675,87.599,87.531,3.55994209]
["bitfinex-derivatives","SOLF0:USTF0",1772482706397,10.274,87.581,87.534,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772482707099,3.6933675,87.617,87.551,3.55994209]
["bitfinex-derivatives","SOLF0:USTF0",1772482707308,3.6933675,87.599,87.527,3.55994209]
["bitfinex-derivatives","SOLF0:USTF0",1772482709309,10.274,87.588,87.536,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772482709607,3.6933675,87.599,87.536,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772482709807,10.275,87.572,87.528,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1772482710003,10.275,87.572,87.527,3.55994209]
["bitfinex-derivatives","SOLF0:USTF0",1772482710209,3.6933675,87.583,87.503,3.55994209]
["bitfinex-derivatives","SOLF0:USTF0",1772482710614,3.6933675,87.579,87.511,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1772482710904,3.6933675,87.579,87.503,3.55994209]
["bitfinex-derivatives","SOLF0:USTF0",1772482711304,10.279,87.542,87.481,3.55994209]
["bitfinex-derivatives","SOLF0:USTF0",1772482711508,3.6933675,87.558,87.481,3.55994209]
["bitfinex-derivatives","SOLF0:USTF0",1772482713006,3.6933675,87.539,87.461,3.55994209]
["bitfinex-derivatives","SOLF0:USTF0",1772482714204,10.281,87.526,87.471,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1772482714503,10.281,87.526,87.437,13.99318114]
["bitfinex-derivatives","SOLF0:USTF0",1772482714504,3.6933675,87.559,87.472,3.55994209]
["bitfinex-derivatives","SOLF0:USTF0",1772482714807,3.6933675,87.559,87.506,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1772482715009,3.6933675,87.559,87.507,3.55994209]
["bitfinex-derivatives","SOLF0:USTF0",1772482715209,3.6933675,87.589,87.507,3.55994209]
["bitfinex-derivatives","SOLF0:USTF0",1772482715406,3.6933675,87.589,87.521,3.55994209]
["bitfinex-derivatives","SOLF0:USTF0",1772482716116,10.274,87.588,87.538,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1772482716404,191.67447324,87.61,87.521,3.55994209]
["bitfinex-derivatives","SOLF0:USTF0",1772482716405,12.64784074,87.61,87.521,3.55994209]
["bitfinex-derivatives","SOLF0:USTF0",1772482716605,3.6933675,87.634,87.562,3.55994209]
["bitfinex-derivatives","SOLF0:USTF0",1772482718210,3.6933675,87.619,87.543,3.55994209]
["bitfinex-derivatives","SOLF0:USTF0",1772482718614,3.6933675,87.619,87.52,8.95447324]
["bitfinex-derivatives","SOLF0:USTF0",1772482718615,10.271,87.611,87.552,3.55994209]
["bitfinex-derivatives","SOLF0:USTF0",1772482720414,3.6933675,87.619,87.566,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1772482721012,10.27,87.617,87.566,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1772482722815,3.6933675,87.647,87.572,3.55994209]
["bitfinex-derivatives","SOLF0:USTF0",1772482723010,8.95447324,87.66,87.572,3.55994209]
["bitfinex-derivatives","SOLF0:USTF0",1772482723407,3.6933675,87.668,87.592,3.55994209]
["bitfinex-derivatives","SOLF0:USTF0",1772482723610,8.95447324,87.68,87.592,3.55994209]
["bitfinex-derivatives","SOLF0:USTF0",1772482723807,3.6933675,87.679,87.592,3.55994209]
["bitfinex-derivatives","SOLF0:USTF0",1772482724214,3.6933675,87.679,87.584,10.55034799]
["bitfinex-derivatives","SOLF0:USTF0",1772482724215,3.6933675,87.679,87.618,3.55994209]
["bitfinex-derivatives","SOLF0:USTF0",1772482724516,3.6933675,87.703,87.618,3.55994209]
["bitfinex-derivatives","SOLF0:USTF0",1772482724711,474.91116768,87.713,87.641,3.55994209]
["bitfinex-derivatives","SOLF0:USTF0",1772482724918,124.0,87.76,87.641,3.55994209]
["bitfinex-derivatives","SOLF0:USTF0",1772482724919,3.6933675,87.764,87.681,3.55994209]
["bitfinex-derivatives","SOLF0:USTF0",1772482725115,3.6933675,87.792,87.701,3.55994209]
["bitfinex-derivatives","SOLF0:USTF0",1772482725307,3.6933675,87.776,87.701,3.55994209]
["bitfinex-derivatives","SOLF0:USTF0",1772482725509,3.6933675,87.797,87.701,3.55994209]
["bitfinex-derivatives","SOLF0:USTF0",1772482726114,10.251,87.784,87.705,3.55994209]
["bitfinex-derivatives","SOLF0:USTF0",1772482726618,10.251,87.778,87.705,3.55994209]
["bitfinex-derivatives","SOLF0:USTF0",1772482727018,10.251,87.778,87.658,13.99318114]
["bitfinex-derivatives","SOLF0:USTF0",1772482727019,3.68728685,87.759,87.683,3.55994209]
["bitfinex-derivatives","SOLF0:USTF0",1772482727517,10.256,87.741,87.683,3.55994209]
["bitfinex-derivatives","SOLF0:USTF0",1772482727914,3.68728685,87.759,87.683,3.55994209]
["bitfinex-derivatives","SOLF0:USTF0",1772482728112,10.257,87.73,87.683,3.55994209]
["bitfinex-derivatives","SOLF0:USTF0",1772482728310,10.257,87.73,87.657,3.78644681]
["bitfinex-derivatives","SOLF0:USTF0",1772482728516,12.62867051,87.74,87.657,3.78644681]
["bitfinex-derivatives","SOLF0:USTF0",1772482728712,10.256,87.739,87.661,3.78644681]
["bitfinex-derivatives","SOLF0:USTF0",1772482728914,3.67419727,87.74,87.661,3.78644681]
["bitfinex-derivatives","SOLF0:USTF0",1772482729314,8.95447324,87.72,87.661,3.78644681]
["bitfinex-derivatives","SOLF0:USTF0",1772482729517,3.67038165,87.728,87.661,3.78644681]
["bitfinex-derivatives","SOLF0:USTF0",1772482729717,3.67038165,87.719,87.631,3.78644681]
["bitfinex-derivatives","SOLF0:USTF0",1772482730015,8.95447324,87.7,87.631,3.78644681]
["bitfinex-derivatives","SOLF0:USTF0",1772482730519,3.67038165,87.719,87.631,3.78644681]
["bitfinex-derivatives","SOLF0:USTF0",1772482730922,3.67038165,87.719,87.635,3.78644681]
["bitfinex-derivatives","SOLF0:USTF0",1772482732221,10.259,87.715,87.639,3.78644681]
["bitfinex-derivatives","SOLF0:USTF0",1772482733526,13.92273699,87.715,87.639,3.78644681]
["bitfinex-derivatives","SOLF0:USTF0",1772482734319,8.95447324,87.72,87.642,3.78644681]
["bitfinex-derivatives","SOLF0:USTF0",1772482734522,3.66895101,87.719,87.651,3.78644681]
["bitfinex-derivatives","SOLF0:USTF0",1772482735526,10.259,87.714,87.651,3.78644681]
["bitfinex-derivatives","SOLF0:USTF0",1772482736423,3.67642945,87.706,87.651,3.78644681]
["bitfinex-derivatives","SOLF0:USTF0",1772482736623,3.67642945,87.699,87.591,3.78644681]
["bitfinex-derivatives","SOLF0:USTF0",1772482736827,8.95447324,87.72,87.567,159.856]
["bitfinex-derivatives","SOLF0:USTF0",1772482736828,12.63090269,87.72,87.631,3.78644681]
["bitfinex-derivatives","SOLF0:USTF0",1772482737030,8.95447324,87.72,87.631,3.78644681]
["bitfinex-derivatives","SOLF0:USTF0",1772482737330,8.95447324,87.72,87.659,3.78644681]
["bitfinex-derivatives","SOLF0:USTF0",1772482738019,3.67642945,87.74,87.659,3.78644681]
["bitfinex-derivatives","SOLF0:USTF0",1772482738223,3.67642945,87.739,87.659,3.78644681]
["bitfinex-derivatives","SOLF0:USTF0",1772482738931,10.257,87.728,87.661,3.78644681]
["bitfinex-derivatives","SOLF0:USTF0",1772482739124,3.63829464,87.719,87.631,3.78644681]
["bitfinex-derivatives","SOLF0:USTF0",1772482739624,159.44,87.796,87.61,8.95447324]
["bitfinex-derivatives","SOLF0:USTF0",1772482739625,3.63829464,87.739,87.651,3.78644681]
["bitfinex-derivatives","SOLF0:USTF0",1772482739822,3.63829464,87.739,87.611,20.542]
["bitfinex-derivatives","SOLF0:USTF0",1772482739823,3.63829464,87.719,87.611,3.78644681]
["bitfinex-derivatives","SOLF0:USTF0",1772482740220,10.26,87.706,87.649,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1772482740426,3.63829464,87.719,87.65,3.78644681]
["bitfinex-derivatives","SOLF0:USTF0",1772482741732,8.95447324,87.7,87.631,3.78644681]
["bitfinex-derivatives","SOLF0:USTF0",1772482742228,3.63133897,87.699,87.631,3.78644681]
["bitfinex-derivatives","SOLF0:USTF0",1772482742428,12.58581221,87.68,87.61,3.78644681]
["bitfinex-derivatives","SOLF0:USTF0",1772482743233,10.262,87.685,87.628,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1772482745331,10.262,87.685,87.6,8.95447324]
["bitfinex-derivatives","SOLF0:USTF0",1772482745332,3.62259485,87.699,87.62,3.78644681]
["bitfinex-derivatives","SOLF0:USTF0",1772482745727,8.95447324,87.72,87.621,3.78644681]
["bitfinex-derivatives","SOLF0:USTF0",1772482746735,12.57786738,87.72,87.621,3.78644681]
["bitfinex-derivatives","SOLF0:USTF0",1772482747133,3.62339414,87.719,87.645,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1772482747334,3.62339414,87.699,87.621,3.78644681]
["bitfinex-derivatives","SOLF0:USTF0",1772482748130,10.262,87.69,87.631,14.05444681]
["bitfinex-derivatives","SOLF0:USTF0",1772482748333,10.262,87.69,87.632,3.78644681]
["bitfinex-derivatives","SOLF0:USTF0",1772482748636,10.264,87.668,87.615,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1772482749236,10.263,87.677,87.615,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1772482749432,3.62392253,87.71,87.624,3.78644681]
["bitfinex-derivatives","SOLF0:USTF0",1772482749632,3.62392253,87.755,87.631,3.78644681]
["bitfinex-derivatives","SOLF0:USTF0",1772482749841,3.62392253,87.755,87.661,3.78644681]
["bitfinex-derivatives","SOLF0:USTF0",1772482750541,10.258,87.722,87.664,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1772482750841,3.58027663,87.735,87.664,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1772482751035,10.258,87.724,87.672,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1772482751234,3.58027663,87.759,87.673,3.78644681]
["bitfinex-derivatives","SOLF0:USTF0",1772482751434,3.58027663,87.739,87.641,3.78644681]
["bitfinex-derivatives","SOLF0:USTF0",1772482751636,3.58027663,87.739,87.66,3.78644681]
["bitfinex-derivatives","SOLF0:USTF0",1772482752237,10.257,87.726,87.66,3.78644681]
["bitfinex-derivatives","SOLF0:USTF0",1772482752541,3.58027663,87.739,87.661,3.78644681]
["bitfinex-derivatives","SOLF0:USTF0",1772482752742,10.256,87.738,87.687,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1772482752942,3.58027663,87.739,87.661,3.78644681]
["bitfinex-derivatives","SOLF0:USTF0",1772482753242,8.95447324,87.78,87.66,8.95447324]
["bitfinex-derivatives","SOLF0:USTF0",1772482753243,3.52649091,87.779,87.681,3.78644681]
["bitfinex-derivatives","SOLF0:USTF0",1772482753741,10.254,87.757,87.703,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1772482754639,10.254,87.757,87.681,3.78644681]
["bitfinex-derivatives","SOLF0:USTF0",1772482754640,10.254,87.757,87.694,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1772482755138,10.255,87.748,87.694,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1772482755337,3.57324301,87.76,87.683,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1772482755948,3.57728372,87.759,87.683,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1772482756145,3.57728372,87.739,87.674,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1772482756340,3.57728372,87.719,87.638,3.56476243]
["bitfinex-derivatives","SOLF0:USTF0",1772482756539,3.57728372,87.699,87.619,3.56476243]
["bitfinex-derivatives","SOLF0:USTF0",1772482756739,3.59320815,87.679,87.591,3.56476243]
["bitfinex-derivatives","SOLF0:USTF0",1772482757336,3.59320815,87.659,87.591,3.56476243]
["bitfinex-derivatives","SOLF0:USTF0",1772482758539,3.59320815,87.659,87.569,3.73088251]
["bitfinex-derivatives","SOLF0:USTF0",1772482759336,10.266,87.651,87.569,3.73088251]
["bitfinex-derivatives","SOLF0:USTF0",1772482759536,3.59320815,87.659,87.569,3.73088251]
["bitfinex-derivatives","SOLF0:USTF0",1772482759743,10.268,87.638,87.579,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1772482760142,3.59320815,87.659,87.569,3.73088251]
["bitfinex-derivatives","SOLF0:USTF0",1772482760546,10.264,87.672,87.609,3.73088251]
["bitfinex-derivatives","SOLF0:USTF0",1772482760742,3.55550328,87.679,87.59,8.95447324]
["bitfinex-derivatives","SOLF0:USTF0",1772482760947,3.55550328,87.679,87.58,3.73088251]
["bitfinex-derivatives","SOLF0:USTF0",1772482760948,8.95447324,87.64,87.555,10.44674381]
["bitfinex-derivatives","SOLF0:USTF0",1772482761240,3.55550328,87.639,87.556,3.73088251]
["bitfinex-derivatives","SOLF0:USTF0",1772482762437,3.55550328,87.619,87.536,3.73088251]
["bitfinex-derivatives","SOLF0:USTF0",1772482762849,10.27,87.615,87.549,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1772482763444,3.55550328,87.619,87.536,3.73088251]
["bitfinex-derivatives","SOLF0:USTF0",1772482763843,10.271,87.609,87.55,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1772482764046,10.271,87.609,87.536,3.73088251]
["bitfinex-derivatives","SOLF0:USTF0",1772482764446,3.55550328,87.619,87.536,3.73088251]
["bitfinex-derivatives","SOLF0:USTF0",1772482764842,2.92661118,87.617,87.536,3.73088251]
["bitfinex-derivatives","SOLF0:USTF0",1772482765351,13.19761118,87.609,87.539,3.73088251]
["bitfinex-derivatives","SOLF0:USTF0",1772482765945,10.272,87.599,87.539,3.73088251]
["bitfinex-derivatives","SOLF0:USTF0",1772482766146,2.92661118,87.609,87.511,3.73088251]
["bitfinex-derivatives","SOLF0:USTF0",1772482766451,2.92661118,87.57,87.487,3.73088251]
["bitfinex-derivatives","SOLF0:USTF0",1772482766652,2.82867649,87.559,87.487,3.73088251]
["bitfinex-derivatives","SOLF0:USTF0",1772482766853,2.82867649,87.545,87.48,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1772482767048,2.82867649,87.545,87.468,3.73088251]
["bitfinex-derivatives","SOLF0:USTF0",1772482767246,2.82867649,87.559,87.471,3.73088251]
["bitfinex-derivatives","SOLF0:USTF0",1772482767455,2.82867649,87.546,87.471,3.73088251]
["bitfinex-derivatives","SOLF0:USTF0",1772482767649,8.95447324,87.56,87.471,3.73088251]
["bitfinex-derivatives","SOLF0:USTF0",1772482767953,8.95447324,87.56,87.481,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1772482767954,10.278,87.547,87.481,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1772482770649,10.278,87.547,87.481,14.01688251]
["bitfinex-derivatives","SOLF0:USTF0",1772482771152,10.278,87.547,87.49,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1772482771549,12.95778581,87.528,87.468,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1772482771754,2.67678581,87.527,87.46,3.73088251]
["bitfinex-derivatives","SOLF0:USTF0",1772482772155,10.281,87.523,87.461,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1772482772456,2.67678581,87.527,87.46,3.73088251]
["bitfinex-derivatives","SOLF0:USTF0",1772482773156,10.282,87.514,87.46,3.73088251]
["bitfinex-derivatives","SOLF0:USTF0",1772482773454,2.67678581,87.527,87.46,3.73088251]
["bitfinex-derivatives","SOLF0:USTF0",1772482773656,10.28,87.534,87.471,3.73088251]
["bitfinex-derivatives","SOLF0:USTF0",1772482773953,8.95447324,87.56,87.471,3.73088251]
["bitfinex-derivatives","SOLF0:USTF0",1772482774355,2.68104706,87.558,87.49,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1772482774657,2.68104706,87.558,87.471,3.73088251]
["bitfinex-derivatives","SOLF0:USTF0",1772482775152,2.64858045,87.542,87.48,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1772482776356,10.279,87.538,87.48,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1772482778753,2.64858045,87.542,87.495,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772482778954,2.63880756,87.539,87.461,3.73088251]
["bitfinex-derivatives","SOLF0:USTF0",1772482779154,10.284,87.496,87.421,3.73088251]
["bitfinex-derivatives","SOLF0:USTF0",1772482779458,2.63880756,87.495,87.421,3.73088251]
["bitfinex-derivatives","SOLF0:USTF0",1772482780253,8.95257637,87.5,87.432,3.73088251]
["bitfinex-derivatives","SOLF0:USTF0",1772482780456,2.63880756,87.515,87.432,3.73088251]
["bitfinex-derivatives","SOLF0:USTF0",1772482781355,2.54695771,87.534,87.451,3.73088251]
["bitfinex-derivatives","SOLF0:USTF0",1772482782359,10.282,87.514,87.458,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1772482783856,2.54695771,87.534,87.466,3.73088251]
["bitfinex-derivatives","SOLF0:USTF0",1772482784753,10.28,87.532,87.466,3.73088251]
["bitfinex-derivatives","SOLF0:USTF0",1772482785458,19.23157637,87.54,87.466,3.73088251]
["bitfinex-derivatives","SOLF0:USTF0",1772482785658,2.5460363,87.555,87.466,3.73088251]
["bitfinex-derivatives","SOLF0:USTF0",1772482787359,10.279,87.542,87.466,3.73088251]
["bitfinex-derivatives","SOLF0:USTF0",1772482787560,2.5460363,87.555,87.466,3.73088251]
["bitfinex-derivatives","SOLF0:USTF0",1772482787763,2.5460363,87.555,87.508,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1772482788362,10.277,87.562,87.508,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1772482788755,2.55395985,87.575,87.48,8.95257637]
["bitfinex-derivatives","SOLF0:USTF0",1772482788957,2.55395985,87.575,87.527,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1772482789158,2.55395985,87.575,87.509,3.54780531]
["bitfinex-derivatives","SOLF0:USTF0",1772482789362,10.275,87.573,87.525,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1772482790266,2.56232744,87.564,87.486,3.54780531]
["bitfinex-derivatives","SOLF0:USTF0",1772482790461,8.95257637,87.56,87.486,3.54780531]
["bitfinex-derivatives","SOLF0:USTF0",1772482790665,2.56232744,87.559,87.486,3.54780531]
["bitfinex-derivatives","SOLF0:USTF0",1772482790866,2.56232744,87.559,87.494,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1772482790867,10.279,87.543,87.494,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1772482791367,10.28,87.536,87.486,13.83280531]
["bitfinex-derivatives","SOLF0:USTF0",1772482793164,2.56379576,87.539,87.434,3.54780531]
["bitfinex-derivatives","SOLF0:USTF0",1772482793363,11.48,87.558,87.434,3.54780531]
["bitfinex-derivatives","SOLF0:USTF0",1772482793364,2.56379576,87.519,87.434,3.54780531]
["bitfinex-derivatives","SOLF0:USTF0",1772482793866,10.284,87.503,87.434,3.54780531]
["bitfinex-derivatives","SOLF0:USTF0",1772482794068,2.56379576,87.519,87.434,3.54780531]
["bitfinex-derivatives","SOLF0:USTF0",1772482794363,2.56379576,87.538,87.499,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772482794568,2.56379576,87.559,87.48,3.54780531]
["bitfinex-derivatives","SOLF0:USTF0",1772482795068,2.56379576,87.539,87.451,3.54780531]
["bitfinex-derivatives","SOLF0:USTF0",1772482796867,10.281,87.523,87.477,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1772482797066,2.56379576,87.539,87.47,3.54780531]
["bitfinex-derivatives","SOLF0:USTF0",1772482797370,12.84279576,87.539,87.492,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1772482797572,2.56379576,87.539,87.47,3.54780531]
["bitfinex-derivatives","SOLF0:USTF0",1772482798569,10.281,87.525,87.47,3.54780531]
["bitfinex-derivatives","SOLF0:USTF0",1772482798768,2.56379576,87.539,87.47,3.54780531]
["bitfinex-derivatives","SOLF0:USTF0",1772482799568,10.28,87.533,87.483,3.54780531]
["bitfinex-derivatives","SOLF0:USTF0",1772482799771,2.56439,87.559,87.483,3.54780531]
["bitfinex-derivatives","SOLF0:USTF0",1772482800267,159.752,87.625,87.431,170.57811409]
["bitfinex-derivatives","SOLF0:USTF0",1772482800268,8.95257637,87.58,87.491,3.54780531]
["bitfinex-derivatives","SOLF0:USTF0",1772482800471,2.56439,87.579,87.491,3.54780531]
["bitfinex-derivatives","SOLF0:USTF0",1772482800666,2.56439,87.579,87.51,3.54780531]
["bitfinex-derivatives","SOLF0:USTF0",1772482800872,2.56439,87.598,87.51,3.54780531]
["bitfinex-derivatives","SOLF0:USTF0",1772482801575,10.277,87.561,87.515,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1772482801770,2.56439,87.598,87.51,3.54780531]
["bitfinex-derivatives","SOLF0:USTF0",1772482802370,2.56620912,87.579,87.51,3.54780531]
["bitfinex-derivatives","SOLF0:USTF0",1772482802570,2.56620912,87.579,87.476,3.54780531]
["bitfinex-derivatives","SOLF0:USTF0",1772482803171,2.56620912,87.579,87.491,3.54780531]
["bitfinex-derivatives","SOLF0:USTF0",1772482803567,10.277,87.56,87.491,3.54780531]
["bitfinex-derivatives","SOLF0:USTF0",1772482803970,2.56620912,87.579,87.491,3.54780531]
["bitfinex-derivatives","SOLF0:USTF0",1772482805175,2.56925842,87.559,87.491,3.54780531]
["bitfinex-derivatives","SOLF0:USTF0",1772482807169,10.28,87.536,87.491,3.54780531]
["bitfinex-derivatives","SOLF0:USTF0",1772482807373,2.58140402,87.529,87.462,10.47311409]
["bitfinex-derivatives","SOLF0:USTF0",1772482807679,2.58095156,87.489,87.41,3.54780531]
["bitfinex-derivatives","SOLF0:USTF0",1772482807874,2.58095156,87.489,87.423,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1772482808072,11.53352793,87.51,87.411,3.54780531]
["bitfinex-derivatives","SOLF0:USTF0",1772482808271,2.58095156,87.509,87.44,3.54780531]
["bitfinex-derivatives","SOLF0:USTF0",1772482808470,2.58095156,87.509,87.411,3.54780531]
["bitfinex-derivatives","SOLF0:USTF0",1772482808677,2.58095156,87.528,87.431,3.54780531]
["bitfinex-derivatives","SOLF0:USTF0",1772482808877,2.58095156,87.528,87.455,3.54780531]
["bitfinex-derivatives","SOLF0:USTF0",1772482809077,2.58095156,87.548,87.455,3.54780531]
["bitfinex-derivatives","SOLF0:USTF0",1772482809376,2.58095156,87.529,87.455,3.54780531]
["bitfinex-derivatives","SOLF0:USTF0",1772482809681,11.54741671,87.55,87.455,3.54780531]
["bitfinex-derivatives","SOLF0:USTF0",1772482809975,2.59484034,87.549,87.464,3.54780531]
["bitfinex-derivatives","SOLF0:USTF0",1772482810579,10.28,87.535,87.473,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1772482810779,2.59484034,87.549,87.474,3.54780531]
["bitfinex-derivatives","SOLF0:USTF0",1772482811381,2.59484034,87.549,87.426,3.54780531]
["bitfinex-derivatives","SOLF0:USTF0",1772482811382,2.59484034,87.509,87.426,3.54780531]
["bitfinex-derivatives","SOLF0:USTF0",1772482811777,10.286,87.481,87.427,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1772482811982,2.59484034,87.509,87.426,3.54780531]
["bitfinex-derivatives","SOLF0:USTF0",1772482812583,10.285,87.492,87.436,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1772482812783,2.59484034,87.509,87.426,3.54780531]
["bitfinex-derivatives","SOLF0:USTF0",1772482812980,8.95257637,87.51,87.431,3.54780531]
["bitfinex-derivatives","SOLF0:USTF0",1772482813282,2.55506042,87.529,87.461,3.54780531]
["bitfinex-derivatives","SOLF0:USTF0",1772482814884,8.95257637,87.51,87.441,3.54780531]
["bitfinex-derivatives","SOLF0:USTF0",1772482815088,2.53556547,87.499,87.411,3.54780531]
["bitfinex-derivatives","SOLF0:USTF0",1772482815384,10.286,87.486,87.435,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1772482815584,2.53556547,87.499,87.436,3.54780531]
["bitfinex-derivatives","SOLF0:USTF0",1772482816281,2.53556547,87.499,87.413,3.64977149]
["bitfinex-derivatives","SOLF0:USTF0",1772482816482,8.95257637,87.46,87.392,3.64977149]
["bitfinex-derivatives","SOLF0:USTF0",1772482816680,10.289,87.457,87.405,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1772482816979,10.289,87.457,87.392,3.64977149]
["bitfinex-derivatives","SOLF0:USTF0",1772482817988,10.288,87.465,87.392,3.64977149]
["bitfinex-derivatives","SOLF0:USTF0",1772482818188,2.58791023,87.479,87.392,3.64977149]
["bitfinex-derivatives","SOLF0:USTF0",1772482818485,10.288,87.466,87.417,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1772482818681,10.288,87.466,87.411,3.65358896]
["bitfinex-derivatives","SOLF0:USTF0",1772482818987,2.58791023,87.479,87.411,3.65358896]
["bitfinex-derivatives","SOLF0:USTF0",1772482819483,10.289,87.459,87.411,3.65358896]
["bitfinex-derivatives","SOLF0:USTF0",1772482819684,2.78665264,87.499,87.411,3.65358896]
["bitfinex-derivatives","SOLF0:USTF0",1772482819987,2.78665264,87.48,87.411,3.65358896]
["bitfinex-derivatives","SOLF0:USTF0",1772482820184,8.95257637,87.5,87.411,3.65358896]
["bitfinex-derivatives","SOLF0:USTF0",1772482820483,11.73922901,87.5,87.411,3.65358896]
["bitfinex-derivatives","SOLF0:USTF0",1772482821089,2.78665264,87.499,87.411,3.65358896]
["bitfinex-derivatives","SOLF0:USTF0",1772482821790,10.286,87.485,87.429,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1772482822388,2.78665264,87.499,87.412,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1772482822891,2.77505035,87.479,87.371,3.65358896]
["bitfinex-derivatives","SOLF0:USTF0",1772482823087,8.95257637,87.46,87.395,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1772482823285,8.95257637,87.44,87.361,3.65358896]
["bitfinex-derivatives","SOLF0:USTF0",1772482823490,10.296,87.397,87.341,3.65358896]
["bitfinex-derivatives","SOLF0:USTF0",1772482823684,2.76015476,87.419,87.341,3.65358896]
["bitfinex-derivatives","SOLF0:USTF0",1772482824289,8.95257637,87.44,87.351,3.65358896]
["bitfinex-derivatives","SOLF0:USTF0",1772482824691,8.95257637,87.46,87.371,3.65358896]
["bitfinex-derivatives","SOLF0:USTF0",1772482824987,10.55449579,87.497,87.295,21.24476678]
["bitfinex-derivatives","SOLF0:USTF0",1772482824988,3.66487743,87.419,87.295,21.24476678]
["bitfinex-derivatives","SOLF0:USTF0",1772482825186,10.296,87.398,87.339,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1772482825387,3.66487743,87.419,87.298,5.14651948]
["bitfinex-derivatives","SOLF0:USTF0",1772482825592,3.66487743,87.419,87.294,21.24476678]
["bitfinex-derivatives","SOLF0:USTF0",1772482825793,8.95257637,87.44,87.33,8.95257637]
["bitfinex-derivatives","SOLF0:USTF0",1772482825993,3.66487743,87.439,87.33,8.95257637]
["bitfinex-derivatives","SOLF0:USTF0",1772482826286,3.66487743,87.419,87.292,21.24476678]
["bitfinex-derivatives","SOLF0:USTF0",1772482826592,12.6174538,87.4,87.31,8.95257637]
["bitfinex-derivatives","SOLF0:USTF0",1772482826794,12.6174538,87.4,87.341,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1772482827090,3.66487743,87.4,87.327,3.65358896]
["bitfinex-derivatives","SOLF0:USTF0",1772482827495,8.95257637,87.42,87.347,3.65358896]
["bitfinex-derivatives","SOLF0:USTF0",1772482827986,10.294,87.412,87.352,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1772482828193,3.66487743,87.419,87.347,3.65358896]
["bitfinex-derivatives","SOLF0:USTF0",1772482829186,10.294,87.418,87.347,3.65358896]
["bitfinex-derivatives","SOLF0:USTF0",1772482829492,12.6174538,87.44,87.347,3.65358896]
["bitfinex-derivatives","SOLF0:USTF0",1772482829690,8.95257637,87.44,87.361,3.65358896]
["bitfinex-derivatives","SOLF0:USTF0",1772482829891,3.66487743,87.459,87.361,3.65358896]
["bitfinex-derivatives","SOLF0:USTF0",1772482830091,10.291,87.439,87.385,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1772482830695,3.66487743,87.459,87.36,8.95257637]
["bitfinex-derivatives","SOLF0:USTF0",1772482830696,10.29,87.45,87.394,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1772482831188,10.291,87.442,87.385,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1772482831582,3.66487743,87.459,87.381,3.65358896]
["bitfinex-derivatives","SOLF0:USTF0",1772482831784,3.66487743,87.419,87.34,12.60616533]
["bitfinex-derivatives","SOLF0:USTF0",1772482831991,3.66487743,87.419,87.341,3.65358896]
["bitfinex-derivatives","SOLF0:USTF0",1772482833099,3.66487743,87.419,87.369,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1772482833290,3.66487743,87.419,87.341,3.65358896]
["bitfinex-derivatives","SOLF0:USTF0",1772482833693,13.95787743,87.419,87.368,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1772482833894,3.66487743,87.419,87.368,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1772482834196,3.66487743,87.439,87.361,3.65358896]
["bitfinex-derivatives","SOLF0:USTF0",1772482834392,10.291,87.438,87.385,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1772482835097,10.29,87.448,87.393,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1772482835495,10.29,87.448,87.381,3.65358896]
["bitfinex-derivatives","SOLF0:USTF0",1772482835992,3.66487743,87.447,87.381,3.65358896]
["bitfinex-derivatives","SOLF0:USTF0",1772482836594,10.296,87.397,87.339,3.65358896]
["bitfinex-derivatives","SOLF0:USTF0",1772482837092,10.295,87.409,87.361,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1772482837299,12.63958623,87.41,87.339,3.65358896]
["bitfinex-derivatives","SOLF0:USTF0",1772482838593,10.296,87.402,87.358,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1772482839300,8.9747088,87.43,87.339,3.65358896]
["bitfinex-derivatives","SOLF0:USTF0",1772482839504,8.9747088,87.43,87.341,3.65358896]
["bitfinex-derivatives","SOLF0:USTF0",1772482840003,8.9747088,87.45,87.361,3.65358896]
["bitfinex-derivatives","SOLF0:USTF0",1772482840202,12.63958623,87.45,87.361,3.65358896]
["bitfinex-derivatives","SOLF0:USTF0",1772482840501,3.66487743,87.449,87.361,3.65358896]
["bitfinex-derivatives","SOLF0:USTF0",1772482841099,10.293,87.427,87.361,3.65358896]
["bitfinex-derivatives","SOLF0:USTF0",1772482841302,3.66487743,87.449,87.361,3.65358896]
["bitfinex-derivatives","SOLF0:USTF0",1772482841501,3.66487743,87.429,87.361,3.65358896]
["bitfinex-derivatives","SOLF0:USTF0",1772482842203,3.66487743,87.429,87.382,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1772482842399,3.66487743,87.449,87.361,3.65358896]
["bitfinex-derivatives","SOLF0:USTF0",1772482842701,3.66487743,87.449,87.363,3.65358896]
["bitfinex-derivatives","SOLF0:USTF0",1772482842898,10.29,87.447,87.401,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1772482843296,10.288,87.464,87.416,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1772482843501,12.63958623,87.47,87.402,3.65358896]
["bitfinex-derivatives","SOLF0:USTF0",1772482843904,174.02158517,87.558,87.402,3.65358896]
["bitfinex-derivatives","SOLF0:USTF0",1772482843905,8.9747088,87.49,87.402,3.65358896]
["bitfinex-derivatives","SOLF0:USTF0",1772482844098,3.66487743,87.494,87.402,3.65358896]
["bitfinex-derivatives","SOLF0:USTF0",1772482844702,10.286,87.479,87.428,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1772482845000,168.8817088,87.54,87.402,3.65358896]
["bitfinex-derivatives","SOLF0:USTF0",1772482845001,3.66487743,87.469,87.402,3.65358896]
["bitfinex-derivatives","SOLF0:USTF0",1772482845208,3.66487743,87.469,87.381,3.65358896]
["bitfinex-derivatives","SOLF0:USTF0",1772482846806,10.29,87.446,87.391,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1772482847010,3.66487743,87.469,87.381,3.65358896]
["bitfinex-derivatives","SOLF0:USTF0",1772482848705,10.29,87.452,87.398,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1772482849009,3.66487743,87.469,87.398,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1772482849213,3.66487743,87.469,87.381,3.65358896]
["bitfinex-derivatives","SOLF0:USTF0",1772482849505,3.66487743,87.469,87.37,8.9747088]
["bitfinex-derivatives","SOLF0:USTF0",1772482849506,3.66487743,87.469,87.391,3.71666715]
["bitfinex-derivatives","SOLF0:USTF0",1772482850109,10.288,87.467,87.421,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1772482850708,10.287,87.476,87.428,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1772482853506,10.286,87.484,87.435,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1772482853808,3.63870132,87.489,87.411,3.71666715]
["bitfinex-derivatives","SOLF0:USTF0",1772482854515,10.285,87.488,87.442,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1772482854708,3.63870132,87.489,87.411,3.71666715]
["bitfinex-derivatives","SOLF0:USTF0",1772482855511,3.63870132,87.489,87.424,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1772482856313,3.63870132,87.489,87.431,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1772482856914,13.92470132,87.483,87.431,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1772482857415,13.92470132,87.483,87.438,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1772482857612,8.9747088,87.49,87.411,3.71666715]
["bitfinex-derivatives","SOLF0:USTF0",1772482858407,10.285,87.489,87.411,3.71666715]
["bitfinex-derivatives","SOLF0:USTF0",1772482858608,3.63870132,87.489,87.411,3.71666715]
["bitfinex-derivatives","SOLF0:USTF0",1772482859013,10.288,87.468,87.422,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1772482860009,10.288,87.462,87.392,3.71666715]
["bitfinex-derivatives","SOLF0:USTF0",1772482860212,10.288,87.462,87.393,3.71666715]
["bitfinex-derivatives","SOLF0:USTF0",1772482860414,3.63870132,87.469,87.393,3.71666715]
["bitfinex-derivatives","SOLF0:USTF0",1772482861319,10.289,87.46,87.412,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1772482862012,10.29,87.452,87.402,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1772482862217,8.9747088,87.47,87.371,3.71666715]
["bitfinex-derivatives","SOLF0:USTF0",1772482862218,3.63870132,87.449,87.371,3.71666715]
["bitfinex-derivatives","SOLF0:USTF0",1772482862817,3.63870132,87.486,87.381,3.71666715]
["bitfinex-derivatives","SOLF0:USTF0",1772482863014,10.285,87.495,87.431,3.71666715]
["bitfinex-derivatives","SOLF0:USTF0",1772482863615,10.285,87.495,87.444,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1772482863814,10.285,87.489,87.431,3.71666715]
["bitfinex-derivatives","SOLF0:USTF0",1772482864014,3.63870132,87.489,87.401,3.71666715]
["bitfinex-derivatives","SOLF0:USTF0",1772482865113,10.286,87.481,87.433,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1772482865419,3.63870132,87.489,87.401,3.71666715]
["bitfinex-derivatives","SOLF0:USTF0",1772482865620,3.63870132,87.469,87.401,3.71666715]
["bitfinex-derivatives","SOLF0:USTF0",1772482866618,3.63870132,87.469,87.373,3.71666715]
["bitfinex-derivatives","SOLF0:USTF0",1772482866914,3.63870132,87.469,87.357,14.04835822]
["bitfinex-derivatives","SOLF0:USTF0",1772482866915,3.63870132,87.449,87.357,14.04835822]
["bitfinex-derivatives","SOLF0:USTF0",1772482867118,3.63870132,87.429,87.353,3.71666715]
["bitfinex-derivatives","SOLF0:USTF0",1772482868021,10.293,87.42,87.372,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1772482868515,3.63870132,87.429,87.353,3.71666715]
["bitfinex-derivatives","SOLF0:USTF0",1772482869221,3.63870132,87.429,87.363,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1772482869613,10.292,87.428,87.37,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1772482869918,10.292,87.428,87.333,14.04835822]
["bitfinex-derivatives","SOLF0:USTF0",1772482869919,3.63870132,87.429,87.337,10.62631579]
["bitfinex-derivatives","SOLF0:USTF0",1772482870119,3.63870132,87.429,87.333,3.71666715]
["bitfinex-derivatives","SOLF0:USTF0",1772482870422,10.294,87.416,87.337,3.71666715]
["bitfinex-derivatives","SOLF0:USTF0",1772482870720,10.294,87.416,87.338,3.71666715]
["bitfinex-derivatives","SOLF0:USTF0",1772482870922,3.63870132,87.424,87.341,3.71666715]
["bitfinex-derivatives","SOLF0:USTF0",1772482871114,3.63870132,87.424,87.347,3.71666715]
["bitfinex-derivatives","SOLF0:USTF0",1772482871311,3.63870132,87.446,87.349,10.62631579]
["bitfinex-derivatives","SOLF0:USTF0",1772482871512,10.291,87.441,87.37,3.71666715]
["bitfinex-derivatives","SOLF0:USTF0",1772482872415,10.292,87.434,87.379,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1772482872617,3.63870132,87.446,87.351,3.71666715]
["bitfinex-derivatives","SOLF0:USTF0",1772482872823,3.63870132,87.429,87.356,3.71666715]
["bitfinex-derivatives","SOLF0:USTF0",1772482873023,3.63870132,87.429,87.359,3.71666715]
["bitfinex-derivatives","SOLF0:USTF0",1772482873620,3.63870132,87.419,87.349,10.62631579]
["bitfinex-derivatives","SOLF0:USTF0",1772482873927,3.63870132,87.419,87.344,3.71666715]
["bitfinex-derivatives","SOLF0:USTF0",1772482874221,3.63870132,87.419,87.347,3.71666715]
["bitfinex-derivatives","SOLF0:USTF0",1772482874425,10.294,87.416,87.369,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1772482874619,10.294,87.416,87.347,3.71666715]
["bitfinex-derivatives","SOLF0:USTF0",1772482875322,3.63870132,87.439,87.365,3.71666715]
["bitfinex-derivatives","SOLF0:USTF0",1772482875623,3.63870132,87.439,87.36,8.9747088]
["bitfinex-derivatives","SOLF0:USTF0",1772482875624,3.63870132,87.439,87.372,3.71666715]
["bitfinex-derivatives","SOLF0:USTF0",1772482875816,3.63870132,87.439,87.387,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1772482876224,3.63870132,87.439,87.36,23.02306702]
["bitfinex-derivatives","SOLF0:USTF0",1772482876225,3.67071428,87.469,87.377,3.86983034]
["bitfinex-derivatives","SOLF0:USTF0",1772482877126,3.67071428,87.469,87.395,3.86983034]
["bitfinex-derivatives","SOLF0:USTF0",1772482877726,10.289,87.459,87.412,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1772482877918,10.289,87.459,87.395,3.86983034]
["bitfinex-derivatives","SOLF0:USTF0",1772482878627,3.67071428,87.469,87.395,3.86983034]
["bitfinex-derivatives","SOLF0:USTF0",1772482879228,3.67071428,87.469,87.417,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1772482880131,11.44,87.515,87.409,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1772482880132,3.58629232,87.46,87.409,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1772482880529,3.58629232,87.435,87.376,3.8067605]
["bitfinex-derivatives","SOLF0:USTF0",1772482880734,3.58629232,87.429,87.357,3.8067605]
["bitfinex-derivatives","SOLF0:USTF0",1772482881925,3.58629232,87.416,87.352,10.62631579]
["bitfinex-derivatives","SOLF0:USTF0",1772482882238,8.9747088,87.43,87.339,3.8067605]
["bitfinex-derivatives","SOLF0:USTF0",1772482882536,10.293,87.422,87.376,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1772482882936,3.58629232,87.429,87.35,3.8067605]
["bitfinex-derivatives","SOLF0:USTF0",1772482883134,10.296,87.397,87.346,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1772482883332,3.58629232,87.396,87.346,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1772482883528,3.58629232,87.396,87.33,498.7499551]
["bitfinex-derivatives","SOLF0:USTF0",1772482883737,10.297,87.391,87.336,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1772482883939,3.58629232,87.396,87.331,3.8067605]
["bitfinex-derivatives","SOLF0:USTF0",1772482884639,12.56100112,87.41,87.356,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1772482885135,12.56100112,87.41,87.364,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1772482885637,23.12329397,87.47,87.374,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1772482885638,10.292,87.429,87.374,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1772482885831,3.58629232,87.449,87.363,10.62631579]
["bitfinex-derivatives","SOLF0:USTF0",1772482886037,3.58629232,87.449,87.372,3.8067605]
["bitfinex-derivatives","SOLF0:USTF0",1772482886336,3.58629232,87.449,87.401,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1772482886929,3.58629232,87.449,87.36,8.9747088]
["bitfinex-derivatives","SOLF0:USTF0",1772482886930,3.58629232,87.424,87.355,3.8067605]
["bitfinex-derivatives","SOLF0:USTF0",1772482887437,10.293,87.421,87.375,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1772482887836,10.293,87.421,87.339,14.04835822]
["bitfinex-derivatives","SOLF0:USTF0",1772482887837,3.58629232,87.446,87.361,3.8067605]
["bitfinex-derivatives","SOLF0:USTF0",1772482888027,3.58629232,87.446,87.365,3.8067605]
["bitfinex-derivatives","SOLF0:USTF0",1772482888234,3.58629232,87.446,87.366,3.8067605]
["bitfinex-derivatives","SOLF0:USTF0",1772482888628,3.58629232,87.446,87.368,3.8067605]
["bitfinex-derivatives","SOLF0:USTF0",1772482888934,3.58629232,87.467,87.381,3.8067605]
["bitfinex-derivatives","SOLF0:USTF0",1772482889238,3.58629232,87.467,87.385,3.8067605]
["bitfinex-derivatives","SOLF0:USTF0",1772482890037,10.289,87.459,87.414,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1772482890234,3.58629232,87.467,87.386,3.8067605]
["bitfinex-derivatives","SOLF0:USTF0",1772482890441,3.58629232,87.449,87.386,3.8067605]
["bitfinex-derivatives","SOLF0:USTF0",1772482890739,10.291,87.443,87.388,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1772482891041,10.291,87.443,87.386,3.8067605]
["bitfinex-derivatives","SOLF0:USTF0",1772482891341,3.58629232,87.449,87.386,3.8067605]
["bitfinex-derivatives","SOLF0:USTF0",1772482891536,12.56100112,87.47,87.386,3.8067605]
["bitfinex-derivatives","SOLF0:USTF0",1772482892535,10.289,87.459,87.386,3.8067605]
["bitfinex-derivatives","SOLF0:USTF0",1772482892740,3.58629232,87.469,87.386,3.8067605]
["bitfinex-derivatives","SOLF0:USTF0",1772482893132,3.58629232,87.469,87.397,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1772482893639,3.58629232,87.469,87.386,3.8067605]
["bitfinex-derivatives","SOLF0:USTF0",1772482894842,10.29,87.447,87.396,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1772482895044,10.29,87.447,87.386,3.8067605]
["bitfinex-derivatives","SOLF0:USTF0",1772482895844,10.291,87.44,87.395,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1772482896142,10.291,87.44,87.386,3.8067605]
["bitfinex-derivatives","SOLF0:USTF0",1772482896344,10.291,87.44,87.387,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1772482897346,10.291,87.44,87.394,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1772482898447,10.29,87.451,87.404,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1772482898650,3.58629232,87.467,87.386,3.8067605]
["bitfinex-derivatives","SOLF0:USTF0",1772482899039,3.58629232,87.45,87.386,3.8067605]
["bitfinex-derivatives","SOLF0:USTF0",1772482899239,3.58629232,87.45,87.365,3.8067605]
["bitfinex-derivatives","SOLF0:USTF0",1772482900139,3.58629232,87.45,87.393,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1772482901747,3.58629232,87.45,87.385,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1772482901945,10.292,87.435,87.385,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1772482902143,10.292,87.435,87.37,3.8067605]
["bitfinex-derivatives","SOLF0:USTF0",1772482902144,10.292,87.435,87.392,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1772482902648,10.291,87.442,87.374,3.8067605]
["bitfinex-derivatives","SOLF0:USTF0",1772482903048,10.291,87.442,87.397,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1772482903256,3.58629232,87.45,87.376,3.8067605]
["bitfinex-derivatives","SOLF0:USTF0",1772482903645,3.58629232,87.45,87.403,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1772482903853,3.58629232,87.45,87.376,3.8067605]
["bitfinex-derivatives","SOLF0:USTF0",1772482904456,3.58629232,87.45,87.382,3.8067605]
["bitfinex-derivatives","SOLF0:USTF0",1772482904656,3.58629232,87.45,87.383,3.8067605]
["bitfinex-derivatives","SOLF0:USTF0",1772482904851,3.58629232,87.439,87.346,14.04835822]
["bitfinex-derivatives","SOLF0:USTF0",1772482905052,3.58629232,87.439,87.341,3.8067605]
["bitfinex-derivatives","SOLF0:USTF0",1772482906255,10.293,87.419,87.371,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1772482906451,10.293,87.419,87.342,3.8067605]
["bitfinex-derivatives","SOLF0:USTF0",1772482906753,3.58629232,87.439,87.346,20.604]
["bitfinex-derivatives","SOLF0:USTF0",1772482907056,3.58629232,87.439,87.369,3.8067605]
["bitfinex-derivatives","SOLF0:USTF0",1772482907256,10.293,87.423,87.378,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1772482907854,3.58629232,87.439,87.378,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1772482908155,10.293,87.424,87.378,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1772482908655,10.292,87.431,87.384,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1772482909058,3.58629232,87.439,87.369,3.8067605]
["bitfinex-derivatives","SOLF0:USTF0",1772482909357,10.292,87.432,87.369,3.8067605]
["bitfinex-derivatives","SOLF0:USTF0",1772482909557,3.58629232,87.439,87.352,3.85065621]
["bitfinex-derivatives","SOLF0:USTF0",1772482910353,10.295,87.405,87.361,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1772482910554,3.81748543,87.421,87.352,3.85065621]
["bitfinex-derivatives","SOLF0:USTF0",1772482911058,10.295,87.405,87.365,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1772482911659,3.81748543,87.421,87.377,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1772482912955,10.294,87.413,87.37,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1772482913358,3.81748543,87.421,87.352,3.85065621]
["bitfinex-derivatives","SOLF0:USTF0",1772482913661,10.294,87.414,87.352,3.85065621]
["bitfinex-derivatives","SOLF0:USTF0",1772482914060,3.81748543,87.421,87.352,3.85065621]
["bitfinex-derivatives","SOLF0:USTF0",1772482914760,3.81748543,87.419,87.333,3.85065621]
["bitfinex-derivatives","SOLF0:USTF0",1772482916058,3.81748543,87.419,87.351,3.85065621]
["bitfinex-derivatives","SOLF0:USTF0",1772482917062,10.295,87.408,87.372,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1772482917463,3.81748543,87.419,87.372,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1772482917860,12.79218493,87.44,87.371,3.85065621]
["bitfinex-derivatives","SOLF0:USTF0",1772482919268,12.79218493,87.44,87.389,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1772482919459,12.79218493,87.44,87.371,3.85065621]
["bitfinex-derivatives","SOLF0:USTF0",1772482919460,3.81748543,87.459,87.381,3.85065621]
["bitfinex-derivatives","SOLF0:USTF0",1772482919659,3.81748543,87.459,87.384,3.85065621]
["bitfinex-derivatives","SOLF0:USTF0",1772482920570,3.81748543,87.477,87.385,3.85065621]
["bitfinex-derivatives","SOLF0:USTF0",1772482921065,14.10448543,87.477,87.426,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1772482921364,3.81748543,87.477,87.426,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1772482921569,3.81748543,87.477,87.409,3.85065621]
["bitfinex-derivatives","SOLF0:USTF0",1772482922365,8.9746995,87.49,87.384,3.85065621]
["bitfinex-derivatives","SOLF0:USTF0",1772482922366,3.81748543,87.469,87.384,3.85065621]
["bitfinex-derivatives","SOLF0:USTF0",1772482922972,3.81748543,87.469,87.387,3.85065621]
["bitfinex-derivatives","SOLF0:USTF0",1772482923165,3.81748543,87.469,87.394,3.85065621]
["bitfinex-derivatives","SOLF0:USTF0",1772482923569,10.288,87.468,87.42,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1772482923867,3.81748543,87.487,87.411,3.85065621]
["bitfinex-derivatives","SOLF0:USTF0",1772482924372,10.289,87.461,87.418,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1772482924569,3.81748543,87.469,87.418,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1772482924972,3.81748543,87.488,87.426,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1772482925170,3.81748543,87.488,87.411,3.85065621]
["bitfinex-derivatives","SOLF0:USTF0",1772482925970,3.81748543,87.507,87.43,3.85065621]
["bitfinex-derivatives","SOLF0:USTF0",1772482926575,10.283,87.505,87.456,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1772482926876,10.283,87.505,87.43,3.85065621]
["bitfinex-derivatives","SOLF0:USTF0",1772482926877,3.81748543,87.504,87.43,3.85065621]
["bitfinex-derivatives","SOLF0:USTF0",1772482928373,338.82512382,87.513,87.431,3.85065621]
["bitfinex-derivatives","SOLF0:USTF0",1772482928775,342.64260925,87.513,87.431,3.85065621]
["bitfinex-derivatives","SOLF0:USTF0",1772482928972,3.81748543,87.512,87.431,3.85065621]
["bitfinex-derivatives","SOLF0:USTF0",1772482929676,10.281,87.527,87.472,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1772482929871,3.81748543,87.53,87.47,3.85065621]
["bitfinex-derivatives","SOLF0:USTF0",1772482931273,3.81748543,87.548,87.47,3.85065621]
["bitfinex-derivatives","SOLF0:USTF0",1772482932174,3.81748543,87.531,87.47,3.85065621]
["bitfinex-derivatives","SOLF0:USTF0",1772482932874,8.9746995,87.55,87.47,3.85065621]
["bitfinex-derivatives","SOLF0:USTF0",1772482932875,3.81748543,87.55,87.471,3.85065621]
["bitfinex-derivatives","SOLF0:USTF0",1772482933072,3.81748543,87.568,87.471,3.85065621]
["bitfinex-derivatives","SOLF0:USTF0",1772482933776,3.81748543,87.568,87.491,3.85065621]
["bitfinex-derivatives","SOLF0:USTF0",1772482933979,3.81748543,87.59,87.511,3.85065621]
["bitfinex-derivatives","SOLF0:USTF0",1772482934170,3.81748543,87.581,87.523,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1772482934480,3.81748543,87.581,87.511,3.85065621]
["bitfinex-derivatives","SOLF0:USTF0",1772482935075,3.81748543,87.581,87.526,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1772482935275,3.81748543,87.581,87.511,3.85065621]
["bitfinex-derivatives","SOLF0:USTF0",1772482935981,3.81748543,87.581,87.533,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772482936782,3.81748543,87.581,87.532,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772482937492,3.81748543,87.581,87.502,3.61665729]
["bitfinex-derivatives","SOLF0:USTF0",1772482938879,3.81748543,87.581,87.49,8.9746995]
["bitfinex-derivatives","SOLF0:USTF0",1772482938880,3.81227149,87.556,87.5,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772482939079,3.81227149,87.556,87.481,3.61665729]
["bitfinex-derivatives","SOLF0:USTF0",1772482939479,10.276,87.569,87.511,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1772482939681,10.276,87.569,87.505,3.61665729]
["bitfinex-derivatives","SOLF0:USTF0",1772482939682,3.81227149,87.568,87.505,3.61665729]
["bitfinex-derivatives","SOLF0:USTF0",1772482939882,3.81227149,87.568,87.471,3.61665729]
["bitfinex-derivatives","SOLF0:USTF0",1772482940077,8.9746995,87.57,87.471,3.61665729]
["bitfinex-derivatives","SOLF0:USTF0",1772482940078,14.08927149,87.555,87.501,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772482940286,3.81227149,87.555,87.488,3.61665729]
["bitfinex-derivatives","SOLF0:USTF0",1772482940877,8.9746995,87.57,87.488,3.61665729]
["bitfinex-derivatives","SOLF0:USTF0",1772482941080,3.81227149,87.569,87.488,3.61665729]
["bitfinex-derivatives","SOLF0:USTF0",1772482942282,10.277,87.557,87.51,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1772482942680,10.278,87.549,87.501,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772482943195,3.81227149,87.552,87.488,3.61665729]
["bitfinex-derivatives","SOLF0:USTF0",1772482943884,10.279,87.539,87.49,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1772482944285,10.283,87.512,87.46,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1772482944683,3.81227149,87.529,87.461,3.61665729]
["bitfinex-derivatives","SOLF0:USTF0",1772482945282,12.78697099,87.55,87.461,3.61665729]
["bitfinex-derivatives","SOLF0:USTF0",1772482945482,3.81227149,87.549,87.461,3.61665729]
["bitfinex-derivatives","SOLF0:USTF0",1772482945990,3.81227149,87.567,87.489,3.61665729]
["bitfinex-derivatives","SOLF0:USTF0",1772482947392,3.81227149,87.567,87.502,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772482948791,10.278,87.551,87.502,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772482949693,10.279,87.545,87.502,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772482950196,3.81227149,87.55,87.502,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772482950897,10.28,87.533,87.482,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1772482951189,10.28,87.533,87.472,3.61665729]
["bitfinex-derivatives","SOLF0:USTF0",1772482951190,3.81227149,87.549,87.472,3.61665729]
["bitfinex-derivatives","SOLF0:USTF0",1772482951395,3.81227149,87.569,87.512,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1772482952588,3.81227149,87.569,87.519,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1772482953101,3.81227149,87.569,87.499,3.61665729]
["bitfinex-derivatives","SOLF0:USTF0",1772482953500,10.277,87.559,87.511,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1772482953897,3.81227149,87.569,87.499,3.61665729]
["bitfinex-derivatives","SOLF0:USTF0",1772482954495,10.277,87.559,87.499,3.61665729]
["bitfinex-derivatives","SOLF0:USTF0",1772482955293,3.81227149,87.569,87.499,3.61665729]
["bitfinex-derivatives","SOLF0:USTF0",1772482955700,3.81227149,87.589,87.501,3.61665729]
["bitfinex-derivatives","SOLF0:USTF0",1772482955902,10.274,87.582,87.533,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772482956799,10.275,87.574,87.524,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1772482956992,3.81227149,87.582,87.471,3.61665729]
["bitfinex-derivatives","SOLF0:USTF0",1772482957198,3.81227149,87.559,87.471,3.61665729]
["bitfinex-derivatives","SOLF0:USTF0",1772482957498,8.9746995,87.56,87.471,3.61665729]
["bitfinex-derivatives","SOLF0:USTF0",1772482957499,10.28,87.534,87.491,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1772482959005,3.81227149,87.543,87.471,3.61665729]
["bitfinex-derivatives","SOLF0:USTF0",1772482960101,3.81227149,87.54,87.471,3.61665729]
["bitfinex-derivatives","SOLF0:USTF0",1772482960304,3.81227149,87.529,87.471,3.61665729]
["bitfinex-derivatives","SOLF0:USTF0",1772482961203,10.281,87.524,87.481,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1772482961506,3.81227149,87.566,87.471,3.61665729]
["bitfinex-derivatives","SOLF0:USTF0",1772482961904,182.98,87.616,87.458,160.054]
["bitfinex-derivatives","SOLF0:USTF0",1772482961905,3.81227149,87.589,87.5,3.61665729]
["bitfinex-derivatives","SOLF0:USTF0",1772482962303,10.274,87.585,87.533,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772482962499,3.81227149,87.608,87.517,3.61665729]
["bitfinex-derivatives","SOLF0:USTF0",1772482963101,3.81227149,87.608,87.536,3.61665729]
["bitfinex-derivatives","SOLF0:USTF0",1772482963305,3.81227149,87.627,87.536,3.61665729]
["bitfinex-derivatives","SOLF0:USTF0",1772482963701,3.81227149,87.627,87.53,8.95618244]
["bitfinex-derivatives","SOLF0:USTF0",1772482963702,3.81227149,87.627,87.558,3.61665729]
["bitfinex-derivatives","SOLF0:USTF0",1772482963903,3.81227149,87.646,87.558,3.61665729]
["bitfinex-derivatives","SOLF0:USTF0",1772482964302,3.81227149,87.646,87.579,3.61665729]
["bitfinex-derivatives","SOLF0:USTF0",1772482964704,540.97684661,87.658,87.579,3.61665729]
["bitfinex-derivatives","SOLF0:USTF0",1772482965397,10.266,87.656,87.597,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1772482965798,540.97684661,87.658,87.579,3.61665729]
["bitfinex-derivatives","SOLF0:USTF0",1772482967308,3.81227149,87.657,87.595,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1772482967808,3.55212298,87.649,87.595,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1772482968102,3.55212298,87.649,87.56,3.77357447]
["bitfinex-derivatives","SOLF0:USTF0",1772482968103,3.55212298,87.647,87.586,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1772482968407,3.55212298,87.647,87.56,3.77357447]
["bitfinex-derivatives","SOLF0:USTF0",1772482968803,3.55212298,87.647,87.595,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1772482970805,3.55212298,87.644,87.585,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1772482971401,3.55212298,87.644,87.578,3.77357447]
["bitfinex-derivatives","SOLF0:USTF0",1772482972910,3.55212298,87.644,87.551,3.77357447]
["bitfinex-derivatives","SOLF0:USTF0",1772482973708,8.95618244,87.65,87.551,3.77357447]
["bitfinex-derivatives","SOLF0:USTF0",1772482973709,3.55212298,87.624,87.551,3.77357447]
["bitfinex-derivatives","SOLF0:USTF0",1772482974507,3.55212298,87.609,87.531,3.77357447]
["bitfinex-derivatives","SOLF0:USTF0",1772482975010,3.55212298,87.607,87.555,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1772482975711,3.55212298,87.605,87.546,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1772482976510,3.55212298,87.605,87.512,20.565]
["bitfinex-derivatives","SOLF0:USTF0",1772482976511,3.55212298,87.589,87.513,3.77357447]
["bitfinex-derivatives","SOLF0:USTF0",1772482977714,13.82612298,87.587,87.536,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772482977904,3.55212298,87.587,87.513,3.77357447]
["bitfinex-derivatives","SOLF0:USTF0",1772482978606,3.55212298,87.587,87.535,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772482979310,3.55212298,87.584,87.523,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1772482980215,3.55212298,87.584,87.533,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772482981108,3.55212298,87.569,87.491,3.77357447]
["bitfinex-derivatives","SOLF0:USTF0",1772482981407,10.277,87.56,87.512,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1772482981608,3.55212298,87.56,87.491,3.77357447]
["bitfinex-derivatives","SOLF0:USTF0",1772482981911,10.278,87.548,87.502,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772482982110,3.55212298,87.547,87.491,3.77357447]
["bitfinex-derivatives","SOLF0:USTF0",1772482982306,3.55212298,87.547,87.455,3.77357447]
["bitfinex-derivatives","SOLF0:USTF0",1772482982507,3.55212298,87.529,87.455,3.77357447]
["bitfinex-derivatives","SOLF0:USTF0",1772482984114,3.55212298,87.524,87.465,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1772482984716,8.95618244,87.53,87.474,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1772482984916,8.95618244,87.53,87.418,160.127]
["bitfinex-derivatives","SOLF0:USTF0",1772482984917,3.55212298,87.509,87.422,3.77357447]
["bitfinex-derivatives","SOLF0:USTF0",1772482985117,8.95618244,87.53,87.422,3.77357447]
["bitfinex-derivatives","SOLF0:USTF0",1772482985118,8.95618244,87.49,87.422,3.77357447]
["bitfinex-derivatives","SOLF0:USTF0",1772482985418,3.55212298,87.488,87.422,3.77357447]
["bitfinex-derivatives","SOLF0:USTF0",1772482985918,8.95618244,87.53,87.403,3.77357447]
["bitfinex-derivatives","SOLF0:USTF0",1772482985919,12.50830542,87.47,87.403,3.77357447]
["bitfinex-derivatives","SOLF0:USTF0",1772482986215,3.55212298,87.469,87.403,3.77357447]
["bitfinex-derivatives","SOLF0:USTF0",1772482986814,8.95618244,87.47,87.403,3.77357447]
["bitfinex-derivatives","SOLF0:USTF0",1772482986815,3.55212298,87.468,87.403,3.77357447]
["bitfinex-derivatives","SOLF0:USTF0",1772482987215,10.288,87.467,87.403,3.77357447]
["bitfinex-derivatives","SOLF0:USTF0",1772482987418,3.55212298,87.466,87.392,3.77357447]
["bitfinex-derivatives","SOLF0:USTF0",1772482988318,10.289,87.46,87.393,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1772482988519,8.95618244,87.47,87.392,3.77357447]
["bitfinex-derivatives","SOLF0:USTF0",1772482988724,3.55212298,87.468,87.402,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1772482989020,3.55212298,87.468,87.392,3.77357447]
["bitfinex-derivatives","SOLF0:USTF0",1772482989226,3.55212298,87.456,87.393,3.77357447]
["bitfinex-derivatives","SOLF0:USTF0",1772482989525,8.95618244,87.47,87.391,480.22330433]
["bitfinex-derivatives","SOLF0:USTF0",1772482989526,8.95618244,87.45,87.391,480.22330433]
["bitfinex-derivatives","SOLF0:USTF0",1772482989727,3.55212298,87.449,87.391,480.22330433]
["bitfinex-derivatives","SOLF0:USTF0",1772482989922,8.95618244,87.47,87.391,480.22330433]
["bitfinex-derivatives","SOLF0:USTF0",1772482989923,3.55212298,87.429,87.391,480.22330433]
["bitfinex-derivatives","SOLF0:USTF0",1772482990222,8.95618244,87.45,87.391,480.22330433]
["bitfinex-derivatives","SOLF0:USTF0",1772482990524,3.55212298,87.451,87.393,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1772482990927,3.55212298,87.451,87.404,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1772482991231,12.50830542,87.47,87.404,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1772482991423,12.50830542,87.47,87.404,14.06857447]
["bitfinex-derivatives","SOLF0:USTF0",1772482991624,3.55212298,87.469,87.404,14.06857447]
["bitfinex-derivatives","SOLF0:USTF0",1772482993931,3.55212298,87.469,87.411,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1772482994125,13.84012298,87.469,87.411,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1772482994431,8.95618244,87.47,87.411,3.77357447]
["bitfinex-derivatives","SOLF0:USTF0",1772482994626,3.55212298,87.488,87.421,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1772482994828,3.55212298,87.488,87.422,3.77357447]
["bitfinex-derivatives","SOLF0:USTF0",1772482996333,3.72805339,87.484,87.423,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1772482996732,8.95618244,87.49,87.441,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1772482997030,3.72805339,87.503,87.442,3.62145426]
["bitfinex-derivatives","SOLF0:USTF0",1772482997431,3.73403872,87.492,87.431,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1772482997633,3.73403872,87.492,87.423,3.57830379]
["bitfinex-derivatives","SOLF0:USTF0",1772482997933,10.283,87.509,87.449,3.57830379]
["bitfinex-derivatives","SOLF0:USTF0",1772482998532,14.01703872,87.509,87.449,3.57830379]
["bitfinex-derivatives","SOLF0:USTF0",1772482998728,3.73403872,87.509,87.449,3.57830379]
["bitfinex-derivatives","SOLF0:USTF0",1772482999130,3.73403872,87.509,87.421,3.57830379]
["bitfinex-derivatives","SOLF0:USTF0",1772482999330,3.73403872,87.519,87.444,3.57830379]
["bitfinex-derivatives","SOLF0:USTF0",1772482999535,8.95618244,87.53,87.444,3.57830379]
["bitfinex-derivatives","SOLF0:USTF0",1772482999730,3.73403872,87.538,87.444,3.57830379]
["bitfinex-derivatives","SOLF0:USTF0",1772483000032,3.73403872,87.538,87.47,3.57830379]
["bitfinex-derivatives","SOLF0:USTF0",1772483000329,14.01403872,87.533,87.471,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1772483000724,14.01403872,87.533,87.427,20.585]
["bitfinex-derivatives","SOLF0:USTF0",1772483000725,3.73403872,87.552,87.472,3.57830379]
["bitfinex-derivatives","SOLF0:USTF0",1772483001134,3.73403872,87.552,87.488,3.57830379]
["bitfinex-derivatives","SOLF0:USTF0",1772483001835,10.28,87.538,87.488,3.57830379]
["bitfinex-derivatives","SOLF0:USTF0",1772483002229,3.73403872,87.549,87.468,3.57830379]
["bitfinex-derivatives","SOLF0:USTF0",1772483002425,10.28,87.529,87.468,3.57830379]
["bitfinex-derivatives","SOLF0:USTF0",1772483002629,3.73403872,87.549,87.468,3.57830379]
["bitfinex-derivatives","SOLF0:USTF0",1772483003230,3.73403872,87.549,87.487,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1772483003231,10.279,87.539,87.487,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1772483003624,3.73403872,87.549,87.468,3.57830379]
["bitfinex-derivatives","SOLF0:USTF0",1772483003827,10.283,87.504,87.451,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1772483004233,3.73403872,87.529,87.451,3.57830379]
["bitfinex-derivatives","SOLF0:USTF0",1772483004429,10.282,87.514,87.451,3.57830379]
["bitfinex-derivatives","SOLF0:USTF0",1772483004730,3.73403872,87.529,87.451,3.57830379]
["bitfinex-derivatives","SOLF0:USTF0",1772483006236,10.283,87.506,87.451,3.57830379]
["bitfinex-derivatives","SOLF0:USTF0",1772483007042,10.284,87.498,87.451,3.57830379]
["bitfinex-derivatives","SOLF0:USTF0",1772483007337,3.73403872,87.51,87.452,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1772483007538,10.283,87.508,87.453,3.57830379]
["bitfinex-derivatives","SOLF0:USTF0",1772483008636,3.73403872,87.499,87.435,3.57830379]
["bitfinex-derivatives","SOLF0:USTF0",1772483008829,3.73403872,87.469,87.416,3.57830379]
["bitfinex-derivatives","SOLF0:USTF0",1772483010733,10.286,87.48,87.426,3.57830379]
["bitfinex-derivatives","SOLF0:USTF0",1772483011536,10.287,87.472,87.426,3.57830379]
["bitfinex-derivatives","SOLF0:USTF0",1772483011732,3.73403872,87.492,87.426,3.57830379]
["bitfinex-derivatives","SOLF0:USTF0",1772483011929,3.73403872,87.489,87.426,3.57830379]
["bitfinex-derivatives","SOLF0:USTF0",1772483012439,10.286,87.479,87.426,3.57830379]
["bitfinex-derivatives","SOLF0:USTF0",1772483012943,10.285,87.487,87.434,3.57830379]
["bitfinex-derivatives","SOLF0:USTF0",1772483013242,3.73403872,87.529,87.434,3.57830379]
["bitfinex-derivatives","SOLF0:USTF0",1772483013740,3.73403872,87.529,87.43,8.95618244]
["bitfinex-derivatives","SOLF0:USTF0",1772483013741,10.282,87.514,87.457,3.57830379]
["bitfinex-derivatives","SOLF0:USTF0",1772483014033,3.73403872,87.529,87.457,3.57830379]
["bitfinex-derivatives","SOLF0:USTF0",1772483014337,8.95618244,87.55,87.472,3.57830379]
["bitfinex-derivatives","SOLF0:USTF0",1772483014633,12.69022116,87.55,87.472,3.57830379]
["bitfinex-derivatives","SOLF0:USTF0",1772483014831,10.28,87.531,87.472,3.57830379]
["bitfinex-derivatives","SOLF0:USTF0",1772483015238,3.73403872,87.549,87.406,34.31]
["bitfinex-derivatives","SOLF0:USTF0",1772483015239,3.73403872,87.549,87.441,3.57830379]
["bitfinex-derivatives","SOLF0:USTF0",1772483015434,3.73403872,87.528,87.459,3.57830379]
["bitfinex-derivatives","SOLF0:USTF0",1772483016540,10.282,87.516,87.459,3.57830379]
["bitfinex-derivatives","SOLF0:USTF0",1772483016742,14.01603872,87.516,87.459,3.57830379]
["bitfinex-derivatives","SOLF0:USTF0",1772483017735,14.01603872,87.516,87.459,13.86730379]
["bitfinex-derivatives","SOLF0:USTF0",1772483017942,3.73403872,87.516,87.459,13.86730379]
["bitfinex-derivatives","SOLF0:USTF0",1772483019041,3.73403872,87.516,87.466,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1772483021136,3.73403872,87.505,87.441,3.57830379]
["bitfinex-derivatives","SOLF0:USTF0",1772483021445,3.73403872,87.479,87.401,3.57830379]
["bitfinex-derivatives","SOLF0:USTF0",1772483021645,3.73403872,87.479,87.39,8.9614418]
["bitfinex-derivatives","SOLF0:USTF0",1772483021646,3.73403872,87.479,87.424,3.57830379]
["bitfinex-derivatives","SOLF0:USTF0",1772483022748,3.73403872,87.479,87.407,3.57830379]
["bitfinex-derivatives","SOLF0:USTF0",1772483023246,3.73403872,87.459,87.389,3.57830379]
["bitfinex-derivatives","SOLF0:USTF0",1772483023945,3.73403872,87.45,87.389,3.57830379]
["bitfinex-derivatives","SOLF0:USTF0",1772483024446,12.69548052,87.44,87.376,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1772483024642,3.73403872,87.439,87.371,3.57830379]
["bitfinex-derivatives","SOLF0:USTF0",1772483025443,12.69548052,87.46,87.389,3.57830379]
["bitfinex-derivatives","SOLF0:USTF0",1772483025641,3.73403872,87.478,87.389,3.57830379]
["bitfinex-derivatives","SOLF0:USTF0",1772483025944,10.288,87.469,87.402,3.57830379]
["bitfinex-derivatives","SOLF0:USTF0",1772483026546,3.73403872,87.478,87.406,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1772483026547,10.289,87.461,87.406,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1772483026747,10.289,87.461,87.402,3.57830379]
["bitfinex-derivatives","SOLF0:USTF0",1772483026942,10.289,87.453,87.402,3.57830379]
["bitfinex-derivatives","SOLF0:USTF0",1772483028036,3.73403872,87.478,87.404,3.58232087]
["bitfinex-derivatives","SOLF0:USTF0",1772483028037,10.288,87.462,87.404,3.58232087]
["bitfinex-derivatives","SOLF0:USTF0",1772483028647,10.288,87.462,87.405,3.58232087]
["bitfinex-derivatives","SOLF0:USTF0",1772483029341,10.288,87.462,87.37,8.9614418]
["bitfinex-derivatives","SOLF0:USTF0",1772483029342,8.9614418,87.48,87.414,3.58232087]
["bitfinex-derivatives","SOLF0:USTF0",1772483030339,10.287,87.477,87.423,3.58232087]
["bitfinex-derivatives","SOLF0:USTF0",1772483030538,3.62255616,87.479,87.395,3.58232087]
["bitfinex-derivatives","SOLF0:USTF0",1772483031541,10.289,87.46,87.406,3.58232087]
["bitfinex-derivatives","SOLF0:USTF0",1772483032451,10.289,87.46,87.411,13.87632087]
["bitfinex-derivatives","SOLF0:USTF0",1772483032654,3.62255616,87.478,87.412,3.58232087]
["bitfinex-derivatives","SOLF0:USTF0",1772483033446,3.62255616,87.493,87.431,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1772483033649,3.62255616,87.493,87.429,3.58232087]
["bitfinex-derivatives","SOLF0:USTF0",1772483034047,3.62255616,87.491,87.429,13.87432087]
["bitfinex-derivatives","SOLF0:USTF0",1772483034646,3.62255616,87.491,87.436,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1772483034848,3.62255616,87.491,87.43,3.58232087]
["bitfinex-derivatives","SOLF0:USTF0",1772483036255,3.62255616,87.491,87.44,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1772483036655,3.62255616,87.491,87.447,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1772483037254,3.62255616,87.491,87.398,14.04835822]
["bitfinex-derivatives","SOLF0:USTF0",1772483037255,10.287,87.472,87.421,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1772483037454,3.62255616,87.479,87.41,3.58232087]
["bitfinex-derivatives","SOLF0:USTF0",1772483037850,3.62255616,87.479,87.437,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1772483038455,3.62255616,87.497,87.444,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1772483038653,3.62255616,87.497,87.429,3.58232087]
["bitfinex-derivatives","SOLF0:USTF0",1772483039254,3.62255616,87.477,87.412,3.58232087]
["bitfinex-derivatives","SOLF0:USTF0",1772483039946,3.62255616,87.475,87.414,3.58232087]
["bitfinex-derivatives","SOLF0:USTF0",1772483040848,3.62255616,87.492,87.423,3.58232087]
["bitfinex-derivatives","SOLF0:USTF0",1772483041056,3.62255616,87.479,87.406,3.58232087]
["bitfinex-derivatives","SOLF0:USTF0",1772483041952,10.288,87.469,87.415,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1772483042158,10.288,87.469,87.416,3.58232087]
["bitfinex-derivatives","SOLF0:USTF0",1772483043248,10.288,87.463,87.418,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1772483043657,3.62255616,87.479,87.419,3.58232087]
["bitfinex-derivatives","SOLF0:USTF0",1772483045461,3.62255616,87.479,87.4,3.58232087]
["bitfinex-derivatives","SOLF0:USTF0",1772483045859,3.62255616,87.457,87.4,3.58232087]
["bitfinex-derivatives","SOLF0:USTF0",1772483046061,3.62255616,87.457,87.384,3.58232087]
["bitfinex-derivatives","SOLF0:USTF0",1772483046461,10.291,87.438,87.391,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1772483046756,3.62255616,87.457,87.384,3.58232087]
["bitfinex-derivatives","SOLF0:USTF0",1772483047161,8.9614418,87.48,87.397,3.58232087]
["bitfinex-derivatives","SOLF0:USTF0",1772483047370,3.62255616,87.493,87.411,3.58232087]
["bitfinex-derivatives","SOLF0:USTF0",1772483047665,10.287,87.477,87.433,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1772483047858,10.287,87.477,87.402,20.591]
["bitfinex-derivatives","SOLF0:USTF0",1772483047859,8.9614418,87.46,87.394,10.54559033]
["bitfinex-derivatives","SOLF0:USTF0",1772483048060,8.9614418,87.46,87.347,28.17142583]
["bitfinex-derivatives","SOLF0:USTF0",1772483048061,3.62255616,87.459,87.392,3.58232087]
["bitfinex-derivatives","SOLF0:USTF0",1772483048256,8.9614418,87.46,87.392,3.58232087]
["bitfinex-derivatives","SOLF0:USTF0",1772483048257,3.62255616,87.443,87.392,3.58232087]
["bitfinex-derivatives","SOLF0:USTF0",1772483049060,3.62255616,87.443,87.374,3.58232087]
["bitfinex-derivatives","SOLF0:USTF0",1772483049264,10.292,87.432,87.386,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1772483049465,10.292,87.432,87.38,3.58232087]
["bitfinex-derivatives","SOLF0:USTF0",1772483049655,3.62255616,87.443,87.38,3.58232087]
["bitfinex-derivatives","SOLF0:USTF0",1772483050664,3.62255616,87.463,87.385,3.58232087]
["bitfinex-derivatives","SOLF0:USTF0",1772483050963,3.62255616,87.479,87.414,3.58232087]
["bitfinex-derivatives","SOLF0:USTF0",1772483051555,3.62255616,87.449,87.384,3.58232087]
["bitfinex-derivatives","SOLF0:USTF0",1772483053170,3.62255616,87.449,87.404,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1772483054265,8.9614418,87.46,87.403,3.58232087]
["bitfinex-derivatives","SOLF0:USTF0",1772483055266,8.9614418,87.46,87.423,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1772483055474,3.62255616,87.459,87.384,3.58232087]
["bitfinex-derivatives","SOLF0:USTF0",1772483055866,3.62255616,87.459,87.402,3.58232087]
["bitfinex-derivatives","SOLF0:USTF0",1772483056268,3.76525625,87.479,87.402,3.58232087]
["bitfinex-derivatives","SOLF0:USTF0",1772483056463,3.76525625,87.479,87.437,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1772483056669,3.76525625,87.479,87.402,3.58232087]
["bitfinex-derivatives","SOLF0:USTF0",1772483057667,3.76525625,87.479,87.4,10.54559033]
["bitfinex-derivatives","SOLF0:USTF0",1772483057668,3.76525625,87.479,87.435,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1772483058574,10.286,87.478,87.435,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1772483058775,10.286,87.478,87.428,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1772483058972,3.94072737,87.463,87.405,10.54559033]
["bitfinex-derivatives","SOLF0:USTF0",1772483059271,3.94072737,87.439,87.391,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1772483059569,3.94072737,87.439,87.367,10.54559033]
["bitfinex-derivatives","SOLF0:USTF0",1772483059966,3.94072737,87.439,87.389,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1772483060774,3.94072737,87.456,87.398,3.77475919]
["bitfinex-derivatives","SOLF0:USTF0",1772483060974,3.94072737,87.474,87.398,3.77475919]
["bitfinex-derivatives","SOLF0:USTF0",1772483061171,3.94072737,87.474,87.404,3.77475919]
["bitfinex-derivatives","SOLF0:USTF0",1772483061370,10.288,87.466,87.415,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1772483061774,3.94072737,87.465,87.404,3.77475919]
["bitfinex-derivatives","SOLF0:USTF0",1772483062680,10.289,87.456,87.414,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1772483062978,8.9614418,87.48,87.405,3.77475919]
["bitfinex-derivatives","SOLF0:USTF0",1772483063182,3.94072737,87.479,87.407,14.32034952]
["bitfinex-derivatives","SOLF0:USTF0",1772483063375,8.9614418,87.49,87.424,3.77475919]
["bitfinex-derivatives","SOLF0:USTF0",1772483063573,3.94072737,87.489,87.424,3.77475919]
["bitfinex-derivatives","SOLF0:USTF0",1772483064285,10.286,87.48,87.432,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1772483064784,10.285,87.488,87.439,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1772483064979,3.94072737,87.507,87.429,3.77475919]
["bitfinex-derivatives","SOLF0:USTF0",1772483065179,3.94072737,87.507,87.437,3.77475919]
["bitfinex-derivatives","SOLF0:USTF0",1772483065483,3.94072737,87.529,87.446,3.77475919]
["bitfinex-derivatives","SOLF0:USTF0",1772483065682,3.94072737,87.519,87.446,3.77475919]
["bitfinex-derivatives","SOLF0:USTF0",1772483066683,3.94072737,87.539,87.446,3.77475919]
["bitfinex-derivatives","SOLF0:USTF0",1772483067083,10.282,87.514,87.462,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1772483067684,3.94072737,87.522,87.476,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1772483068183,3.94072737,87.539,87.492,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1772483068380,10.279,87.54,87.492,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1772483068685,10.279,87.54,87.477,3.77475919]
["bitfinex-derivatives","SOLF0:USTF0",1772483068686,3.94072737,87.557,87.493,3.77475919]
["bitfinex-derivatives","SOLF0:USTF0",1772483069078,10.277,87.555,87.493,3.77475919]
["bitfinex-derivatives","SOLF0:USTF0",1772483069279,8.9614418,87.54,87.474,3.77475919]
["bitfinex-derivatives","SOLF0:USTF0",1772483069481,3.94072737,87.539,87.474,3.77475919]
["bitfinex-derivatives","SOLF0:USTF0",1772483069685,10.28,87.536,87.478,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1772483069885,3.94072737,87.535,87.452,3.77475919]
["bitfinex-derivatives","SOLF0:USTF0",1772483070286,3.94072737,87.519,87.452,3.77475919]
["bitfinex-derivatives","SOLF0:USTF0",1772483071688,3.94072737,87.517,87.461,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1772483071886,3.94072737,87.517,87.452,3.77475919]
["bitfinex-derivatives","SOLF0:USTF0",1772483072081,3.94072737,87.499,87.432,3.77475919]
["bitfinex-derivatives","SOLF0:USTF0",1772483072685,3.94072737,87.499,87.451,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1772483072990,8.9614418,87.5,87.451,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1772483073491,12.90216917,87.5,87.451,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1772483073687,12.90216917,87.5,87.432,3.77475919]
["bitfinex-derivatives","SOLF0:USTF0",1772483073891,3.94072737,87.499,87.432,3.77475919]
["bitfinex-derivatives","SOLF0:USTF0",1772483074592,3.94072737,87.518,87.432,3.77475919]
["bitfinex-derivatives","SOLF0:USTF0",1772483074891,3.94072737,87.516,87.432,3.77475919]
["bitfinex-derivatives","SOLF0:USTF0",1772483076393,3.94072737,87.513,87.443,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1772483077189,10.283,87.508,87.443,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1772483077494,14.22372737,87.508,87.443,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1772483077693,3.94072737,87.507,87.443,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1772483078088,3.94072737,87.499,87.434,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1772483078694,10.284,87.495,87.434,14.06675919]
["bitfinex-derivatives","SOLF0:USTF0",1772483078895,10.284,87.495,87.439,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1772483079587,8.96599612,87.5,87.431,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1772483079588,14.22672737,87.486,87.431,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1772483079786,3.94072737,87.479,87.406,10.54559033]
["bitfinex-derivatives","SOLF0:USTF0",1772483079989,3.94072737,87.479,87.394,14.04835822]
["bitfinex-derivatives","SOLF0:USTF0",1772483079990,3.94072737,87.479,87.405,3.77475919]
["bitfinex-derivatives","SOLF0:USTF0",1772483080189,3.94072737,87.498,87.425,3.77475919]
["bitfinex-derivatives","SOLF0:USTF0",1772483081296,10.284,87.495,87.443,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1772483083502,3.94072737,87.517,87.443,3.77475919]
["bitfinex-derivatives","SOLF0:USTF0",1772483084201,3.94072737,87.539,87.443,3.77475919]
["bitfinex-derivatives","SOLF0:USTF0",1772483084391,3.94072737,87.539,87.479,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1772483084392,10.281,87.528,87.479,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1772483085102,3.94072737,87.539,87.479,14.06075919]
["bitfinex-derivatives","SOLF0:USTF0",1772483085694,10.28,87.536,87.485,3.77475919]
["bitfinex-derivatives","SOLF0:USTF0",1772483086098,3.94072737,87.539,87.485,3.77475919]
["bitfinex-derivatives","SOLF0:USTF0",1772483087304,10.281,87.529,87.485,3.77475919]
["bitfinex-derivatives","SOLF0:USTF0",1772483087501,3.94072737,87.539,87.485,3.77475919]
["bitfinex-derivatives","SOLF0:USTF0",1772483087707,3.94072737,87.539,87.451,3.70190866]
["bitfinex-derivatives","SOLF0:USTF0",1772483087905,3.94072737,87.539,87.469,3.70190866]
["bitfinex-derivatives","SOLF0:USTF0",1772483088503,3.83922626,87.519,87.442,3.70190866]
["bitfinex-derivatives","SOLF0:USTF0",1772483089002,10.284,87.499,87.45,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1772483089205,3.83922626,87.499,87.442,3.70190866]
["bitfinex-derivatives","SOLF0:USTF0",1772483091106,8.96599612,87.52,87.442,3.70190866]
["bitfinex-derivatives","SOLF0:USTF0",1772483091612,3.83922626,87.519,87.442,3.70190866]
["bitfinex-derivatives","SOLF0:USTF0",1772483092207,10.284,87.503,87.449,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1772483092510,8.96599612,87.5,87.442,3.70190866]
["bitfinex-derivatives","SOLF0:USTF0",1772483092912,10.284,87.495,87.445,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1772483093708,10.286,87.479,87.437,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1772483094114,3.83922626,87.499,87.437,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1772483094410,3.83922626,87.519,87.438,3.70190866]
["bitfinex-derivatives","SOLF0:USTF0",1772483095718,10.283,87.505,87.454,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1772483096414,10.284,87.498,87.454,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1772483096815,10.285,87.489,87.446,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1772483097008,3.83922626,87.499,87.438,3.70190866]
["bitfinex-derivatives","SOLF0:USTF0",1772483097209,3.83922626,87.499,87.417,3.70190866]
["bitfinex-derivatives","SOLF0:USTF0",1772483097715,8.96599612,87.48,87.417,3.70190866]
["bitfinex-derivatives","SOLF0:USTF0",1772483098106,3.83922626,87.498,87.417,3.70190866]
["bitfinex-derivatives","SOLF0:USTF0",1772483098410,3.83922626,87.519,87.424,3.70190866]
["bitfinex-derivatives","SOLF0:USTF0",1772483098610,10.283,87.512,87.456,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1772483099005,14.12222626,87.512,87.456,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1772483100410,14.12222626,87.512,87.425,10.61920372]
["bitfinex-derivatives","SOLF0:USTF0",1772483100411,3.83922626,87.511,87.425,3.70190866]
["bitfinex-derivatives","SOLF0:USTF0",1772483100615,3.83922626,87.499,87.425,3.70190866]
["bitfinex-derivatives","SOLF0:USTF0",1772483100814,8.96599612,87.5,87.425,3.70190866]
["bitfinex-derivatives","SOLF0:USTF0",1772483101207,8.96599612,87.5,87.447,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1772483101407,3.83922626,87.499,87.447,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1772483101613,3.83922626,87.496,87.415,10.61920372]
["bitfinex-derivatives","SOLF0:USTF0",1772483101814,3.83922626,87.479,87.409,3.70190866]
["bitfinex-derivatives","SOLF0:USTF0",1772483102516,14.12722626,87.469,87.421,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1772483102923,8.96599612,87.48,87.435,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1772483105023,23.09122238,87.48,87.427,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1772483105519,3.83922626,87.472,87.418,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1772483105722,3.83922626,87.459,87.395,10.61920372]
["bitfinex-derivatives","SOLF0:USTF0",1772483105918,3.83922626,87.459,87.391,3.70190866]
["bitfinex-derivatives","SOLF0:USTF0",1772483106419,12.80522238,87.48,87.397,3.70190866]
["bitfinex-derivatives","SOLF0:USTF0",1772483106620,20.563,87.524,87.388,20.594]
["bitfinex-derivatives","SOLF0:USTF0",1772483106621,8.96599612,87.5,87.404,3.70190866]
["bitfinex-derivatives","SOLF0:USTF0",1772483106827,8.96599612,87.5,87.388,20.594]
["bitfinex-derivatives","SOLF0:USTF0",1772483106828,3.83922626,87.499,87.444,3.70190866]
["bitfinex-derivatives","SOLF0:USTF0",1772483107726,3.83922626,87.499,87.451,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1772483107926,3.83922626,87.499,87.444,3.70190866]
["bitfinex-derivatives","SOLF0:USTF0",1772483108129,10.286,87.486,87.433,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1772483108519,10.286,87.486,87.425,3.70190866]
["bitfinex-derivatives","SOLF0:USTF0",1772483109023,10.286,87.486,87.439,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1772483110126,12.80522238,87.48,87.412,10.61920372]
["bitfinex-derivatives","SOLF0:USTF0",1772483110322,3.83922626,87.499,87.417,3.70190866]
["bitfinex-derivatives","SOLF0:USTF0",1772483110618,10.287,87.474,87.425,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1772483111020,8.96599612,87.48,87.417,3.70190866]
["bitfinex-derivatives","SOLF0:USTF0",1772483111225,10.287,87.477,87.431,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1772483111427,3.83922626,87.479,87.417,3.70190866]
["bitfinex-derivatives","SOLF0:USTF0",1772483113029,3.83922626,87.498,87.421,3.70190866]
["bitfinex-derivatives","SOLF0:USTF0",1772483113929,10.287,87.473,87.429,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1772483114134,10.287,87.473,87.421,3.70190866]
["bitfinex-derivatives","SOLF0:USTF0",1772483114522,12.80522238,87.48,87.422,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1772483114523,10.288,87.466,87.422,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1772483114729,10.288,87.466,87.421,3.70190866]
["bitfinex-derivatives","SOLF0:USTF0",1772483114730,3.83922626,87.479,87.421,3.70190866]
["bitfinex-derivatives","SOLF0:USTF0",1772483115828,10.288,87.467,87.422,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1772483116327,3.8673952,87.496,87.428,3.6129245]
["bitfinex-derivatives","SOLF0:USTF0",1772483116529,3.8673952,87.514,87.44,3.6129245]
["bitfinex-derivatives","SOLF0:USTF0",1772483116729,3.8673952,87.514,87.444,3.6129245]
["bitfinex-derivatives","SOLF0:USTF0",1772483117827,10.284,87.501,87.444,3.6129245]
["bitfinex-derivatives","SOLF0:USTF0",1772483118732,10.283,87.509,87.46,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1772483119027,12.74616287,87.53,87.461,3.68202334]
["bitfinex-derivatives","SOLF0:USTF0",1772483119228,10.6391869,87.543,87.471,10.6592562]
["bitfinex-derivatives","SOLF0:USTF0",1772483119429,3.78016675,87.548,87.472,3.68202334]
["bitfinex-derivatives","SOLF0:USTF0",1772483119834,10.6391869,87.565,87.491,3.68202334]
["bitfinex-derivatives","SOLF0:USTF0",1772483120035,3.78016675,87.567,87.491,3.68202334]
["bitfinex-derivatives","SOLF0:USTF0",1772483120531,311.82605918,87.552,87.504,3.68202334]
["bitfinex-derivatives","SOLF0:USTF0",1772483120730,12.74616287,87.59,87.529,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772483120931,3.78016675,87.59,87.529,3.68202334]
["bitfinex-derivatives","SOLF0:USTF0",1772483121332,3.78016675,87.609,87.533,3.68202334]
["bitfinex-derivatives","SOLF0:USTF0",1772483122442,10.273,87.593,87.533,3.68202334]
["bitfinex-derivatives","SOLF0:USTF0",1772483122635,3.78016675,87.569,87.494,3.68202334]
["bitfinex-derivatives","SOLF0:USTF0",1772483122831,3.78016675,87.549,87.477,3.68202334]
["bitfinex-derivatives","SOLF0:USTF0",1772483123336,3.78016675,87.549,87.49,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1772483123530,3.78016675,87.57,87.491,3.68202334]
["bitfinex-derivatives","SOLF0:USTF0",1772483124241,3.78016675,87.57,87.514,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1772483124634,10.275,87.577,87.515,3.68202334]
["bitfinex-derivatives","SOLF0:USTF0",1772483124935,10.276,87.567,87.515,3.68202334]
["bitfinex-derivatives","SOLF0:USTF0",1772483125330,14.05616675,87.567,87.504,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1772483125735,3.78016675,87.567,87.514,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1772483126137,3.78016675,87.567,87.495,3.68202334]
["bitfinex-derivatives","SOLF0:USTF0",1772483126631,3.78016675,87.559,87.495,3.68202334]
["bitfinex-derivatives","SOLF0:USTF0",1772483127335,3.78016675,87.547,87.486,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1772483128242,10.279,87.544,87.486,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1772483128538,3.78016675,87.547,87.494,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772483129132,8.96599612,87.56,87.46,8.96599612]
["bitfinex-derivatives","SOLF0:USTF0",1772483129133,8.96599612,87.56,87.502,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772483129333,8.96599612,87.56,87.493,3.68202334]
["bitfinex-derivatives","SOLF0:USTF0",1772483129533,3.78016675,87.559,87.493,3.68202334]
["bitfinex-derivatives","SOLF0:USTF0",1772483129732,3.78016675,87.559,87.466,10.6592562]
["bitfinex-derivatives","SOLF0:USTF0",1772483129733,3.78016675,87.559,87.467,3.68202334]
["bitfinex-derivatives","SOLF0:USTF0",1772483130140,10.28,87.536,87.474,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1772483130338,10.28,87.536,87.475,3.68202334]
["bitfinex-derivatives","SOLF0:USTF0",1772483130543,3.78016675,87.559,87.475,3.68202334]
["bitfinex-derivatives","SOLF0:USTF0",1772483130933,3.78016675,87.559,87.445,21.03309259]
["bitfinex-derivatives","SOLF0:USTF0",1772483130934,8.96599612,87.54,87.466,3.68202334]
["bitfinex-derivatives","SOLF0:USTF0",1772483131142,3.78016675,87.539,87.466,3.68202334]
["bitfinex-derivatives","SOLF0:USTF0",1772483131343,3.78016675,87.539,87.446,3.68202334]
["bitfinex-derivatives","SOLF0:USTF0",1772483131646,8.96599612,87.52,87.455,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1772483131842,8.96599612,87.52,87.456,3.68202334]
["bitfinex-derivatives","SOLF0:USTF0",1772483132446,8.96599612,87.52,87.457,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1772483132646,8.96599612,87.52,87.458,3.68202334]
["bitfinex-derivatives","SOLF0:USTF0",1772483132840,8.96599612,87.54,87.458,3.68202334]
["bitfinex-derivatives","SOLF0:USTF0",1772483133041,10.282,87.52,87.458,3.68202334]
["bitfinex-derivatives","SOLF0:USTF0",1772483133345,3.78016675,87.539,87.458,3.68202334]
["bitfinex-derivatives","SOLF0:USTF0",1772483134142,10.282,87.512,87.459,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1772483135444,10.283,87.504,87.459,3.68202334]
["bitfinex-derivatives","SOLF0:USTF0",1772483136343,10.282,87.513,87.459,3.68202334]
["bitfinex-derivatives","SOLF0:USTF0",1772483136547,10.282,87.513,87.46,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1772483136944,8.96599612,87.54,87.469,3.68202334]
["bitfinex-derivatives","SOLF0:USTF0",1772483137150,3.78016675,87.542,87.469,3.68202334]
["bitfinex-derivatives","SOLF0:USTF0",1772483137844,8.96599612,87.56,87.469,3.68202334]
["bitfinex-derivatives","SOLF0:USTF0",1772483138445,3.78016675,87.564,87.47,8.95158885]
["bitfinex-derivatives","SOLF0:USTF0",1772483138749,3.78016675,87.564,87.471,3.68202334]
["bitfinex-derivatives","SOLF0:USTF0",1772483139347,20.546,87.595,87.471,3.68202334]
["bitfinex-derivatives","SOLF0:USTF0",1772483139348,12.7317556,87.55,87.471,3.68202334]
["bitfinex-derivatives","SOLF0:USTF0",1772483139547,3.78016675,87.549,87.471,3.68202334]
["bitfinex-derivatives","SOLF0:USTF0",1772483139747,3.78016675,87.529,87.451,3.68202334]
["bitfinex-derivatives","SOLF0:USTF0",1772483140249,10.283,87.509,87.451,3.68202334]
["bitfinex-derivatives","SOLF0:USTF0",1772483141150,10.283,87.509,87.451,13.97202334]
["bitfinex-derivatives","SOLF0:USTF0",1772483141550,10.282,87.517,87.458,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1772483141751,10.282,87.517,87.451,3.68202334]
["bitfinex-derivatives","SOLF0:USTF0",1772483142052,10.282,87.517,87.458,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1772483142253,14.06216675,87.517,87.458,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1772483142454,3.78016675,87.513,87.451,3.68202334]
["bitfinex-derivatives","SOLF0:USTF0",1772483142950,3.78016675,87.509,87.43,3.68202334]
["bitfinex-derivatives","SOLF0:USTF0",1772483143252,3.78016675,87.509,87.387,21.03309259]
["bitfinex-derivatives","SOLF0:USTF0",1772483143253,3.78016675,87.489,87.411,3.68202334]
["bitfinex-derivatives","SOLF0:USTF0",1772483143754,10.287,87.471,87.412,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1772483143954,10.287,87.471,87.411,3.68202334]
["bitfinex-derivatives","SOLF0:USTF0",1772483144451,20.567,87.505,87.38,3.68202334]
["bitfinex-derivatives","SOLF0:USTF0",1772483144452,12.7317556,87.47,87.38,3.68202334]
["bitfinex-derivatives","SOLF0:USTF0",1772483144750,3.78016675,87.469,87.38,3.68202334]
["bitfinex-derivatives","SOLF0:USTF0",1772483145052,8.95158885,87.45,87.39,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1772483145243,19.24158885,87.45,87.39,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1772483147155,10.291,87.442,87.38,13.98002334]
["bitfinex-derivatives","SOLF0:USTF0",1772483147357,3.78016675,87.45,87.38,3.68202334]
["bitfinex-derivatives","SOLF0:USTF0",1772483147749,8.95158885,87.47,87.38,3.68202334]
["bitfinex-derivatives","SOLF0:USTF0",1772483147949,3.65795766,87.472,87.38,3.68202334]
["bitfinex-derivatives","SOLF0:USTF0",1772483148444,10.287,87.47,87.418,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1772483148650,10.287,87.47,87.4,3.88418234]
["bitfinex-derivatives","SOLF0:USTF0",1772483150253,10.287,87.47,87.409,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1772483150453,10.286,87.479,87.4,3.88418234]
["bitfinex-derivatives","SOLF0:USTF0",1772483151252,10.286,87.479,87.417,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1772483152052,10.286,87.479,87.426,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1772483152655,3.65795766,87.478,87.426,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1772483152959,3.65795766,87.502,87.435,3.88418234]
["bitfinex-derivatives","SOLF0:USTF0",1772483154354,10.285,87.491,87.435,3.88418234]
["bitfinex-derivatives","SOLF0:USTF0",1772483154549,3.65795766,87.489,87.411,3.88418234]
["bitfinex-derivatives","SOLF0:USTF0",1772483154852,3.65795766,87.476,87.42,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1772483155857,3.65795766,87.476,87.411,3.88418234]
["bitfinex-derivatives","SOLF0:USTF0",1772483155858,3.65795766,87.472,87.412,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1772483156056,3.65795766,87.472,87.39,8.95158885]
["bitfinex-derivatives","SOLF0:USTF0",1772483156057,3.65795766,87.469,87.392,3.88418234]
["bitfinex-derivatives","SOLF0:USTF0",1772483157159,10.289,87.456,87.407,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1772483157358,13.94695766,87.456,87.407,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1772483157754,10.288,87.467,87.414,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1772483157960,8.95158885,87.47,87.392,3.88418234]
["bitfinex-derivatives","SOLF0:USTF0",1772483159358,10.288,87.469,87.415,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1772483159764,3.65795766,87.474,87.422,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1772483159952,3.65795766,87.474,87.41,3.88418234]
["bitfinex-derivatives","SOLF0:USTF0",1772483159953,8.95158885,87.49,87.423,3.88418234]
["bitfinex-derivatives","SOLF0:USTF0",1772483160352,12.60954651,87.49,87.423,3.88418234]
["bitfinex-derivatives","SOLF0:USTF0",1772483160557,3.65795766,87.489,87.423,3.88418234]
["bitfinex-derivatives","SOLF0:USTF0",1772483160952,8.95158885,87.49,87.423,3.88418234]
["bitfinex-derivatives","SOLF0:USTF0",1772483160953,3.65795766,87.479,87.423,3.88418234]
["bitfinex-derivatives","SOLF0:USTF0",1772483161160,3.65795766,87.479,87.391,3.88418234]
["bitfinex-derivatives","SOLF0:USTF0",1772483161758,10.287,87.471,87.424,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1772483162465,13.94395766,87.479,87.432,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1772483162962,20.561,87.53,87.41,3.88418234]
["bitfinex-derivatives","SOLF0:USTF0",1772483162963,3.65795766,87.497,87.411,3.88418234]
["bitfinex-derivatives","SOLF0:USTF0",1772483163168,10.286,87.48,87.431,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1772483164465,3.65795766,87.479,87.421,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1772483165363,3.65795766,87.479,87.429,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1772483166115,10.286,87.478,87.421,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1772483166256,3.65795766,87.479,87.421,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1772483166658,13.94395766,87.479,87.428,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1772483166866,8.95158885,87.49,87.411,3.88418234]
["bitfinex-derivatives","SOLF0:USTF0",1772483167160,3.65795766,87.5,87.411,3.88418234]
["bitfinex-derivatives","SOLF0:USTF0",1772483168463,10.285,87.488,87.429,3.88418234]
["bitfinex-derivatives","SOLF0:USTF0",1772483169165,3.65795766,87.469,87.393,3.88418234]
["bitfinex-derivatives","SOLF0:USTF0",1772483169371,3.65795766,87.449,87.392,479.99190152]
["bitfinex-derivatives","SOLF0:USTF0",1772483169763,3.65795766,87.449,87.4,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1772483170159,3.65795766,87.449,87.392,483.87608386]
["bitfinex-derivatives","SOLF0:USTF0",1772483170370,8.95158885,87.45,87.367,3.88418234]
["bitfinex-derivatives","SOLF0:USTF0",1772483170371,3.65795766,87.432,87.367,3.88418234]
["bitfinex-derivatives","SOLF0:USTF0",1772483172271,3.65795766,87.432,87.34,8.95158885]
["bitfinex-derivatives","SOLF0:USTF0",1772483172272,10.294,87.41,87.361,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1772483172467,8.95158885,87.43,87.349,3.88418234]
["bitfinex-derivatives","SOLF0:USTF0",1772483172468,3.65795766,87.429,87.349,3.88418234]
["bitfinex-derivatives","SOLF0:USTF0",1772483172668,3.65795766,87.429,87.368,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1772483172669,10.294,87.411,87.368,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1772483172867,3.65795766,87.429,87.349,3.88418234]
["bitfinex-derivatives","SOLF0:USTF0",1772483173468,3.65795766,87.448,87.374,3.88418234]
["bitfinex-derivatives","SOLF0:USTF0",1772483174564,8.95158885,87.45,87.362,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1772483174565,10.294,87.412,87.362,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1772483174964,3.65795766,87.423,87.337,3.88418234]
["bitfinex-derivatives","SOLF0:USTF0",1772483175170,10.294,87.415,87.364,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1772483177578,3.65795766,87.423,87.379,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1772483177978,8.95158885,87.43,87.36,3.88418234]
["bitfinex-derivatives","SOLF0:USTF0",1772483179281,3.73218989,87.441,87.36,3.88418234]
["bitfinex-derivatives","SOLF0:USTF0",1772483179979,3.73218989,87.441,87.396,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1772483180372,3.73218989,87.462,87.396,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1772483180578,3.73218989,87.46,87.396,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1772483180783,3.73218989,87.46,87.403,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1772483181082,8.95158885,87.45,87.378,3.70194877]
["bitfinex-derivatives","SOLF0:USTF0",1772483181485,8.95158885,87.45,87.393,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1772483181985,3.73218989,87.449,87.393,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1772483182890,3.73218989,87.449,87.36,3.70194877]
["bitfinex-derivatives","SOLF0:USTF0",1772483183376,10.292,87.428,87.383,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1772483183573,3.73218989,87.449,87.36,3.70194877]
["bitfinex-derivatives","SOLF0:USTF0",1772483184176,3.73218989,87.449,87.363,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1772483184380,3.73218989,87.449,87.348,14.04835822]
["bitfinex-derivatives","SOLF0:USTF0",1772483184381,3.73218989,87.468,87.381,3.70194877]
["bitfinex-derivatives","SOLF0:USTF0",1772483184584,3.73218989,87.468,87.404,3.70194877]
["bitfinex-derivatives","SOLF0:USTF0",1772483184585,10.288,87.467,87.404,3.70194877]
["bitfinex-derivatives","SOLF0:USTF0",1772483184989,3.73218989,87.468,87.379,3.70194877]
["bitfinex-derivatives","SOLF0:USTF0",1772483185181,10.29,87.446,87.398,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1772483185482,3.73218989,87.449,87.379,3.70194877]
["bitfinex-derivatives","SOLF0:USTF0",1772483185675,10.291,87.439,87.39,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1772483186086,3.73218989,87.449,87.39,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1772483186391,10.292,87.432,87.381,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1772483187286,10.291,87.439,87.388,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1772483188184,10.291,87.439,87.394,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1772483188484,3.73218989,87.449,87.379,3.70194877]
["bitfinex-derivatives","SOLF0:USTF0",1772483188681,3.73218989,87.449,87.393,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1772483188882,3.73218989,87.432,87.361,3.70194877]
["bitfinex-derivatives","SOLF0:USTF0",1772483189282,3.73218989,87.432,87.368,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1772483189483,3.73218989,87.416,87.361,3.70194877]
["bitfinex-derivatives","SOLF0:USTF0",1772483189887,10.294,87.413,87.364,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1772483190988,3.73218989,87.416,87.361,3.70194877]
["bitfinex-derivatives","SOLF0:USTF0",1772483191486,10.293,87.424,87.378,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1772483191693,3.73218989,87.43,87.361,3.70194877]
["bitfinex-derivatives","SOLF0:USTF0",1772483191880,3.73218989,87.43,87.363,3.70194877]
["bitfinex-derivatives","SOLF0:USTF0",1772483192378,10.292,87.429,87.385,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1772483192987,8.95158885,87.44,87.363,3.70194877]
["bitfinex-derivatives","SOLF0:USTF0",1772483194084,3.73218989,87.439,87.363,3.70194877]
["bitfinex-derivatives","SOLF0:USTF0",1772483195087,3.73218989,87.439,87.37,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1772483195489,3.73218989,87.439,87.363,3.70194877]
["bitfinex-derivatives","SOLF0:USTF0",1772483196188,10.294,87.415,87.369,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1772483197488,3.73218989,87.422,87.369,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1772483198193,3.73218989,87.422,87.363,3.70194877]
["bitfinex-derivatives","SOLF0:USTF0",1772483198389,8.95158885,87.44,87.363,3.70194877]
["bitfinex-derivatives","SOLF0:USTF0",1772483198688,8.95158885,87.47,87.394,3.70194877]
["bitfinex-derivatives","SOLF0:USTF0",1772483198689,3.73218989,87.469,87.394,3.70194877]
["bitfinex-derivatives","SOLF0:USTF0",1772483199192,3.73218989,87.469,87.396,3.70194877]
["bitfinex-derivatives","SOLF0:USTF0",1772483199394,3.73218989,87.469,87.418,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1772483199892,3.73218989,87.469,87.413,3.70194877]
["bitfinex-derivatives","SOLF0:USTF0",1772483200092,3.73218989,87.469,87.424,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1772483200285,3.73218989,87.469,87.413,3.70194877]
["bitfinex-derivatives","SOLF0:USTF0",1772483200688,3.73218989,87.461,87.392,10.5781576]
["bitfinex-derivatives","SOLF0:USTF0",1772483200891,3.73218989,87.459,87.378,3.70194877]
["bitfinex-derivatives","SOLF0:USTF0",1772483201905,10.291,87.437,87.388,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1772483202390,10.29,87.445,87.388,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1772483203091,10.291,87.437,87.388,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1772483204198,3.73218989,87.432,87.361,3.70194877]
["bitfinex-derivatives","SOLF0:USTF0",1772483205092,10.293,87.42,87.379,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1772483205400,3.73218989,87.432,87.361,3.70194877]
["bitfinex-derivatives","SOLF0:USTF0",1772483206002,10.292,87.431,87.386,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1772483208005,3.90223384,87.409,87.355,10.5781576]
["bitfinex-derivatives","SOLF0:USTF0",1772483208303,3.90223384,87.409,87.349,3.60273546]
["bitfinex-derivatives","SOLF0:USTF0",1772483208695,10.295,87.406,87.352,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1772483208896,3.90223384,87.406,87.352,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1772483209202,3.90223384,87.406,87.359,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1772483209602,3.90223384,87.406,87.349,3.60273546]
["bitfinex-derivatives","SOLF0:USTF0",1772483210302,3.90223384,87.406,87.351,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1772483210503,3.90223384,87.406,87.349,3.60273546]
["bitfinex-derivatives","SOLF0:USTF0",1772483211000,3.90223384,87.406,87.358,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1772483212107,3.90223384,87.406,87.35,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1772483212406,3.90223384,87.406,87.34,10.5781576]
["bitfinex-derivatives","SOLF0:USTF0",1772483212607,3.90223384,87.399,87.337,3.60273546]
["bitfinex-derivatives","SOLF0:USTF0",1772483212802,3.90223384,87.399,87.348,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1772483213002,3.90223384,87.399,87.313,21.03309259]
["bitfinex-derivatives","SOLF0:USTF0",1772483213003,3.90223384,87.417,87.349,3.60273546]
["bitfinex-derivatives","SOLF0:USTF0",1772483214108,3.90223384,87.417,87.321,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1772483214109,3.90223384,87.417,87.344,10.5781576]
["bitfinex-derivatives","SOLF0:USTF0",1772483214303,3.90223384,87.417,87.337,3.60273546]
["bitfinex-derivatives","SOLF0:USTF0",1772483215307,3.90223384,87.405,87.345,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1772483215902,8.96857392,87.42,87.344,3.60273546]
["bitfinex-derivatives","SOLF0:USTF0",1772483216199,3.90223384,87.419,87.344,3.60273546]
["bitfinex-derivatives","SOLF0:USTF0",1772483216404,3.90223384,87.419,87.362,3.60273546]
["bitfinex-derivatives","SOLF0:USTF0",1772483217206,3.90223384,87.436,87.391,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1772483217407,3.90223384,87.453,87.379,3.60273546]
["bitfinex-derivatives","SOLF0:USTF0",1772483217712,3.90223384,87.469,87.409,3.60273546]
["bitfinex-derivatives","SOLF0:USTF0",1772483218313,14.19023384,87.467,87.418,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1772483218613,3.90223384,87.466,87.409,3.60273546]
["bitfinex-derivatives","SOLF0:USTF0",1772483218807,10.288,87.464,87.409,3.60273546]
["bitfinex-derivatives","SOLF0:USTF0",1772483219013,3.90223384,87.463,87.392,14.27114806]
["bitfinex-derivatives","SOLF0:USTF0",1772483219310,3.90223384,87.463,87.393,3.60273546]
["bitfinex-derivatives","SOLF0:USTF0",1772483219508,3.90223384,87.463,87.413,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1772483219904,3.90223384,87.463,87.393,3.60273546]
["bitfinex-derivatives","SOLF0:USTF0",1772483220111,3.90223384,87.463,87.419,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1772483220304,3.90223384,87.48,87.409,3.60273546]
["bitfinex-derivatives","SOLF0:USTF0",1772483220919,3.90223384,87.48,87.435,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1772483221113,3.90223384,87.48,87.409,3.60273546]
["bitfinex-derivatives","SOLF0:USTF0",1772483222215,3.90223384,87.478,87.427,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1772483222415,3.90223384,87.478,87.409,3.60273546]
["bitfinex-derivatives","SOLF0:USTF0",1772483223413,3.90223384,87.478,87.432,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1772483224419,8.96857392,87.49,87.425,3.60273546]
["bitfinex-derivatives","SOLF0:USTF0",1772483224622,3.90223384,87.495,87.425,3.60273546]
["bitfinex-derivatives","SOLF0:USTF0",1772483224826,3.90223384,87.495,87.446,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1772483225120,3.90223384,87.495,87.425,3.60273546]
["bitfinex-derivatives","SOLF0:USTF0",1772483225316,3.90223384,87.495,87.453,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1772483225517,3.90223384,87.495,87.425,3.60273546]
["bitfinex-derivatives","SOLF0:USTF0",1772483226419,3.90223384,87.493,87.442,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1772483227121,12.87080776,87.51,87.44,3.60273546]
["bitfinex-derivatives","SOLF0:USTF0",1772483227713,3.90223384,87.509,87.44,3.60273546]
["bitfinex-derivatives","SOLF0:USTF0",1772483228216,3.90223384,87.509,87.459,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1772483229425,3.90223384,87.526,87.456,3.60273546]
["bitfinex-derivatives","SOLF0:USTF0",1772483229821,3.90223384,87.526,87.473,3.60273546]
["bitfinex-derivatives","SOLF0:USTF0",1772483230124,3.90223384,87.545,87.473,3.60273546]
["bitfinex-derivatives","SOLF0:USTF0",1772483231226,3.90223384,87.545,87.489,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1772483231718,3.90223384,87.526,87.441,3.60273546]
["bitfinex-derivatives","SOLF0:USTF0",1772483231918,3.90223384,87.524,87.461,3.60273546]
["bitfinex-derivatives","SOLF0:USTF0",1772483232526,3.90223384,87.524,87.473,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1772483232826,8.96857392,87.53,87.461,3.60273546]
["bitfinex-derivatives","SOLF0:USTF0",1772483233023,3.90223384,87.539,87.461,3.60273546]
["bitfinex-derivatives","SOLF0:USTF0",1772483233322,8.96857392,87.55,87.491,3.60273546]
["bitfinex-derivatives","SOLF0:USTF0",1772483233623,3.90223384,87.549,87.461,3.60273546]
["bitfinex-derivatives","SOLF0:USTF0",1772483233921,3.90223384,87.549,87.481,3.60273546]
["bitfinex-derivatives","SOLF0:USTF0",1772483234724,3.90223384,87.549,87.508,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1772483235824,3.90223384,87.549,87.481,3.60273546]
["bitfinex-derivatives","SOLF0:USTF0",1772483236324,3.90223384,87.549,87.498,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772483236530,3.90223384,87.549,87.481,3.60273546]
["bitfinex-derivatives","SOLF0:USTF0",1772483237026,3.90223384,87.549,87.509,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1772483237228,3.90223384,87.549,87.481,3.60273546]
["bitfinex-derivatives","SOLF0:USTF0",1772483237927,8.96857392,87.57,87.483,3.77263624]
["bitfinex-derivatives","SOLF0:USTF0",1772483238132,3.84504897,87.583,87.511,3.77263624]
["bitfinex-derivatives","SOLF0:USTF0",1772483239523,3.84504897,87.583,87.532,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772483239729,3.84504897,87.583,87.511,3.77263624]
["bitfinex-derivatives","SOLF0:USTF0",1772483240237,3.96442543,87.608,87.532,3.77263624]
["bitfinex-derivatives","SOLF0:USTF0",1772483240525,145.25843125,87.68,87.48,8.96857392]
["bitfinex-derivatives","SOLF0:USTF0",1772483240526,3.96442543,87.589,87.48,8.96857392]
["bitfinex-derivatives","SOLF0:USTF0",1772483240727,3.96442543,87.587,87.527,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1772483241031,3.96442543,87.587,87.461,160.048]
["bitfinex-derivatives","SOLF0:USTF0",1772483241032,3.96442543,87.587,87.5,8.96857392]
["bitfinex-derivatives","SOLF0:USTF0",1772483242225,3.96442543,87.587,87.536,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772483242833,3.96442543,87.587,87.525,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1772483243429,3.94468043,87.583,87.525,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1772483243628,3.94468043,87.583,87.536,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772483244135,3.94468043,87.583,87.525,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1772483245034,3.94468043,87.583,87.5,8.96857392]
["bitfinex-derivatives","SOLF0:USTF0",1772483246029,8.96857392,87.59,87.48,8.96857392]
["bitfinex-derivatives","SOLF0:USTF0",1772483246030,3.95730022,87.581,87.48,8.96857392]
["bitfinex-derivatives","SOLF0:USTF0",1772483246233,3.95730022,87.569,87.48,8.96857392]
["bitfinex-derivatives","SOLF0:USTF0",1772483246437,3.95730022,87.569,87.46,29.54657392]
["bitfinex-derivatives","SOLF0:USTF0",1772483246734,3.95730022,87.549,87.492,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1772483247032,3.95730022,87.529,87.44,8.96857392]
["bitfinex-derivatives","SOLF0:USTF0",1772483247537,3.95730022,87.529,87.48,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1772483247838,3.95730022,87.529,87.44,8.96857392]
["bitfinex-derivatives","SOLF0:USTF0",1772483248737,3.95730022,87.529,87.491,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1772483249234,3.95730022,87.529,87.47,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1772483249432,3.95730022,87.529,87.42,29.55557392]
["bitfinex-derivatives","SOLF0:USTF0",1772483249630,3.95730022,87.529,87.476,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1772483251338,3.95730022,87.529,87.44,8.96857392]
["bitfinex-derivatives","SOLF0:USTF0",1772483252336,3.95730022,87.529,87.445,20.581]
["bitfinex-derivatives","SOLF0:USTF0",1772483253143,3.95730022,87.529,87.44,8.96857392]
["bitfinex-derivatives","SOLF0:USTF0",1772483253940,3.95730022,87.529,87.451,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1772483254141,3.95730022,87.529,87.44,8.96857392]
["bitfinex-derivatives","SOLF0:USTF0",1772483255541,3.95730022,87.529,87.491,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1772483255843,10.279,87.545,87.46,8.96857392]
["bitfinex-derivatives","SOLF0:USTF0",1772483256040,3.93608995,87.544,87.499,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772483256542,3.93608995,87.544,87.46,8.96857392]
["bitfinex-derivatives","SOLF0:USTF0",1772483256737,3.93608995,87.562,87.48,8.96857392]
["bitfinex-derivatives","SOLF0:USTF0",1772483257938,14.21036384,87.582,87.48,8.96857392]
["bitfinex-derivatives","SOLF0:USTF0",1772483258248,3.93636384,87.582,87.48,8.96857392]
["bitfinex-derivatives","SOLF0:USTF0",1772483258745,1.98849189,87.593,87.48,8.96857392]
["bitfinex-derivatives","SOLF0:USTF0",1772483258746,3.93636384,87.578,87.495,20.569]
["bitfinex-derivatives","SOLF0:USTF0",1772483259635,3.9365824,87.576,87.533,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772483260041,3.9365824,87.576,87.495,20.569]
["bitfinex-derivatives","SOLF0:USTF0",1772483260341,3.9365824,87.564,87.48,8.96857392]
["bitfinex-derivatives","SOLF0:USTF0",1772483260541,3.9365824,87.564,87.48,8.94930976]
["bitfinex-derivatives","SOLF0:USTF0",1772483260941,3.9365824,87.564,87.522,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1772483261642,3.9365824,87.564,87.531,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772483261848,3.95700969,87.579,87.48,8.94930976]
["bitfinex-derivatives","SOLF0:USTF0",1772483262049,3.95700969,87.579,87.471,170.51879829]
["bitfinex-derivatives","SOLF0:USTF0",1772483262246,3.95700969,87.579,87.49,8.94930976]
["bitfinex-derivatives","SOLF0:USTF0",1772483262844,3.95700969,87.576,87.494,20.569]
["bitfinex-derivatives","SOLF0:USTF0",1772483263251,3.95700969,87.576,87.47,19.43610805]
["bitfinex-derivatives","SOLF0:USTF0",1772483263549,3.95700969,87.576,87.47,8.94930976]
["bitfinex-derivatives","SOLF0:USTF0",1772483263844,3.95856874,87.559,87.474,20.574]
["bitfinex-derivatives","SOLF0:USTF0",1772483264147,3.95856874,87.559,87.47,8.94930976]
["bitfinex-derivatives","SOLF0:USTF0",1772483264343,3.95856874,87.559,87.49,8.94930976]
["bitfinex-derivatives","SOLF0:USTF0",1772483264744,3.95856874,87.579,87.49,8.94930976]
["bitfinex-derivatives","SOLF0:USTF0",1772483264949,3.95856874,87.579,87.493,20.57]
["bitfinex-derivatives","SOLF0:USTF0",1772483265150,3.95856874,87.579,87.49,8.94930976]
["bitfinex-derivatives","SOLF0:USTF0",1772483265446,3.95856874,87.579,87.534,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772483267148,3.95856874,87.579,87.54,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1772483267751,3.95856874,87.579,87.546,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1772483267946,3.95856874,87.579,87.497,10.48679829]
["bitfinex-derivatives","SOLF0:USTF0",1772483268150,3.95656648,87.619,87.53,8.94930976]
["bitfinex-derivatives","SOLF0:USTF0",1772483268345,3.95656648,87.619,87.536,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1772483268952,3.95656648,87.619,87.53,8.94930976]
["bitfinex-derivatives","SOLF0:USTF0",1772483269653,3.95656648,87.615,87.571,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1772483270057,3.9727775,87.613,87.53,8.94930976]
["bitfinex-derivatives","SOLF0:USTF0",1772483270259,3.9727775,87.613,87.517,20.564]
["bitfinex-derivatives","SOLF0:USTF0",1772483270754,3.9727775,87.606,87.517,20.564]
["bitfinex-derivatives","SOLF0:USTF0",1772483270960,3.9727775,87.599,87.499,10.48679829]
["bitfinex-derivatives","SOLF0:USTF0",1772483271161,3.9727775,87.599,87.501,10.48679829]
["bitfinex-derivatives","SOLF0:USTF0",1772483271459,3.9727775,87.599,87.5,10.48679829]
["bitfinex-derivatives","SOLF0:USTF0",1772483271757,3.96940821,87.588,87.513,10.48679829]
["bitfinex-derivatives","SOLF0:USTF0",1772483271957,3.96940821,87.588,87.514,10.48679829]
["bitfinex-derivatives","SOLF0:USTF0",1772483272151,3.96940821,87.588,87.503,10.48679829]
["bitfinex-derivatives","SOLF0:USTF0",1772483272455,3.96940821,87.588,87.547,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1772483272956,3.96940821,87.588,87.51,8.94930976]
["bitfinex-derivatives","SOLF0:USTF0",1772483272957,3.96940821,87.588,87.512,10.48679829]
["bitfinex-derivatives","SOLF0:USTF0",1772483273153,3.96940821,87.588,87.51,8.94930976]
["bitfinex-derivatives","SOLF0:USTF0",1772483273154,3.96940821,87.607,87.53,8.94930976]
["bitfinex-derivatives","SOLF0:USTF0",1772483274156,3.96940821,87.607,87.531,20.561]
["bitfinex-derivatives","SOLF0:USTF0",1772483275167,3.97550829,87.599,87.516,10.48679829]
["bitfinex-derivatives","SOLF0:USTF0",1772483275367,3.97550829,87.599,87.511,31.05279829]
["bitfinex-derivatives","SOLF0:USTF0",1772483275665,3.97067807,87.596,87.55,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1772483276364,14.24467807,87.588,87.542,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1772483277255,3.97067807,87.588,87.549,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1772483279358,3.97075118,87.585,87.541,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1772483280568,3.97075118,87.585,87.503,10.48679829]
["bitfinex-derivatives","SOLF0:USTF0",1772483280868,3.97039696,87.583,87.503,10.48679829]
["bitfinex-derivatives","SOLF0:USTF0",1772483281064,3.97039696,87.583,87.492,14.09947549]
["bitfinex-derivatives","SOLF0:USTF0",1772483281065,3.97039696,87.579,87.496,10.48679829]
["bitfinex-derivatives","SOLF0:USTF0",1772483281269,3.97039696,87.579,87.49,10.48679829]
["bitfinex-derivatives","SOLF0:USTF0",1772483281461,8.94930976,87.58,87.496,10.48679829]
["bitfinex-derivatives","SOLF0:USTF0",1772483281665,8.94930976,87.58,87.497,10.48679829]
["bitfinex-derivatives","SOLF0:USTF0",1772483281862,1.98773658,87.633,87.48,8.94930976]
["bitfinex-derivatives","SOLF0:USTF0",1772483281863,8.94930976,87.6,87.511,3.68496251]
["bitfinex-derivatives","SOLF0:USTF0",1772483282069,10.51166785,87.637,87.541,3.68496251]
["bitfinex-derivatives","SOLF0:USTF0",1772483282365,10.51166785,87.637,87.54,8.94930976]
["bitfinex-derivatives","SOLF0:USTF0",1772483282366,10.27,87.621,87.579,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1772483282560,10.27,87.621,87.544,3.68496251]
["bitfinex-derivatives","SOLF0:USTF0",1772483282758,8.94930976,87.64,87.544,3.68496251]
["bitfinex-derivatives","SOLF0:USTF0",1772483283569,8.94930976,87.62,87.544,3.68496251]
["bitfinex-derivatives","SOLF0:USTF0",1772483283871,10.27,87.616,87.565,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1772483284071,3.70692477,87.624,87.56,3.68496251]
["bitfinex-derivatives","SOLF0:USTF0",1772483284274,3.70692477,87.639,87.56,3.68496251]
["bitfinex-derivatives","SOLF0:USTF0",1772483284564,3.70692477,87.639,87.53,8.94930976]
["bitfinex-derivatives","SOLF0:USTF0",1772483284565,3.70692477,87.604,87.552,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1772483284763,3.70692477,87.604,87.539,3.68496251]
["bitfinex-derivatives","SOLF0:USTF0",1772483285161,3.70692477,87.604,87.559,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1772483285365,3.70692477,87.599,87.522,3.68496251]
["bitfinex-derivatives","SOLF0:USTF0",1772483285560,3.70692477,87.579,87.522,3.68496251]
["bitfinex-derivatives","SOLF0:USTF0",1772483285969,3.70692477,87.579,87.493,3.68496251]
["bitfinex-derivatives","SOLF0:USTF0",1772483286474,3.70692477,87.579,87.519,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1772483286966,13.98192477,87.579,87.511,3.68496251]
["bitfinex-derivatives","SOLF0:USTF0",1772483287170,3.70692477,87.578,87.511,3.68496251]
["bitfinex-derivatives","SOLF0:USTF0",1772483288272,10.275,87.574,87.53,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772483288472,3.70692477,87.578,87.511,3.68496251]
["bitfinex-derivatives","SOLF0:USTF0",1772483288978,10.279,87.545,87.496,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772483289273,3.70692477,87.539,87.475,3.68496251]
["bitfinex-derivatives","SOLF0:USTF0",1772483290272,10.279,87.538,87.485,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1772483292561,3.70692477,87.539,87.493,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1772483294170,3.70692477,87.539,87.45,8.94930976]
["bitfinex-derivatives","SOLF0:USTF0",1772483294171,3.70692477,87.558,87.501,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772483294973,3.70692477,87.558,87.51,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1772483296867,3.64429078,87.556,87.491,3.65600759]
["bitfinex-derivatives","SOLF0:USTF0",1772483297465,10.278,87.55,87.5,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772483297676,3.64429078,87.556,87.5,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772483297873,3.64429078,87.556,87.491,3.65600759]
["bitfinex-derivatives","SOLF0:USTF0",1772483298374,3.57540866,87.586,87.492,3.64069382]
["bitfinex-derivatives","SOLF0:USTF0",1772483298568,10.51166785,87.62,87.511,3.64069382]
["bitfinex-derivatives","SOLF0:USTF0",1772483298770,10.51166785,87.62,87.558,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1772483298771,3.57540866,87.605,87.558,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1772483299168,8.94930976,87.62,87.53,8.94930976]
["bitfinex-derivatives","SOLF0:USTF0",1772483299169,8.94930976,87.62,87.557,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1772483299371,8.94930976,87.62,87.532,3.64069382]
["bitfinex-derivatives","SOLF0:USTF0",1772483299372,3.57540866,87.619,87.532,3.64069382]
["bitfinex-derivatives","SOLF0:USTF0",1772483299578,3.57540866,87.579,87.512,3.64069382]
["bitfinex-derivatives","SOLF0:USTF0",1772483299771,3.57540866,87.599,87.514,3.64069382]
["bitfinex-derivatives","SOLF0:USTF0",1772483299977,3.57540866,87.579,87.514,3.64069382]
["bitfinex-derivatives","SOLF0:USTF0",1772483300677,3.57540866,87.579,87.538,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1772483301772,3.57540866,87.579,87.529,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772483303482,3.57540866,87.579,87.54,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1772483304683,3.57540866,87.596,87.548,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1772483305085,3.57540866,87.596,87.529,3.62485434]
["bitfinex-derivatives","SOLF0:USTF0",1772483305086,8.94930976,87.6,87.529,3.62485434]
["bitfinex-derivatives","SOLF0:USTF0",1772483305279,3.57540866,87.597,87.529,3.62485434]
["bitfinex-derivatives","SOLF0:USTF0",1772483305681,3.57540866,87.579,87.53,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772483306077,3.57540866,87.579,87.529,3.62485434]
["bitfinex-derivatives","SOLF0:USTF0",1772483306480,3.57540866,87.595,87.546,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1772483306682,3.57540866,87.595,87.529,3.62485434]
["bitfinex-derivatives","SOLF0:USTF0",1772483307381,13.84840866,87.593,87.537,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1772483307585,3.57540866,87.579,87.502,3.61717649]
["bitfinex-derivatives","SOLF0:USTF0",1772483308085,3.57540866,87.579,87.527,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1772483308288,3.57540866,87.579,87.502,3.61717649]
["bitfinex-derivatives","SOLF0:USTF0",1772483309176,3.57540866,87.577,87.522,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1772483309384,3.57540866,87.577,87.523,3.62113973]
["bitfinex-derivatives","SOLF0:USTF0",1772483309778,3.57540866,87.577,87.53,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772483310178,3.57540866,87.577,87.523,3.62113973]
["bitfinex-derivatives","SOLF0:USTF0",1772483310587,3.57540866,87.577,87.535,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772483310788,3.57540866,87.577,87.523,3.62113973]
["bitfinex-derivatives","SOLF0:USTF0",1772483310988,3.57540866,87.577,87.502,3.62373305]
["bitfinex-derivatives","SOLF0:USTF0",1772483311582,3.57540866,87.573,87.502,3.62373305]
["bitfinex-derivatives","SOLF0:USTF0",1772483312277,8.94930976,87.58,87.49,8.94930976]
["bitfinex-derivatives","SOLF0:USTF0",1772483312278,8.94930976,87.58,87.507,3.62363183]
["bitfinex-derivatives","SOLF0:USTF0",1772483312589,3.57540866,87.588,87.541,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1772483312977,8.94930976,87.6,87.542,3.62363183]
["bitfinex-derivatives","SOLF0:USTF0",1772483313882,10.272,87.599,87.556,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1772483314587,3.57540866,87.605,87.542,3.62363183]
["bitfinex-derivatives","SOLF0:USTF0",1772483315381,10.273,87.597,87.551,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1772483316285,1.98754926,87.633,87.542,3.62363183]
["bitfinex-derivatives","SOLF0:USTF0",1772483316286,12.52471842,87.62,87.542,3.62363183]
["bitfinex-derivatives","SOLF0:USTF0",1772483316589,3.57540866,87.619,87.542,3.62363183]
["bitfinex-derivatives","SOLF0:USTF0",1772483317088,1.98754926,87.633,87.542,3.62363183]
["bitfinex-derivatives","SOLF0:USTF0",1772483317089,3.57540866,87.599,87.542,3.62363183]
["bitfinex-derivatives","SOLF0:USTF0",1772483317299,3.57540866,87.599,87.55,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1772483318191,3.57540866,87.599,87.557,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1772483318591,3.57540866,87.599,87.549,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1772483319083,3.57540866,87.599,87.542,3.62363183]
["bitfinex-derivatives","SOLF0:USTF0",1772483320081,8.94930976,87.6,87.542,3.62363183]
["bitfinex-derivatives","SOLF0:USTF0",1772483320291,7.43637792,87.647,87.56,8.94930976]
["bitfinex-derivatives","SOLF0:USTF0",1772483320486,7.43637792,87.647,87.571,10.48679829]
["bitfinex-derivatives","SOLF0:USTF0",1772483320789,7.43637792,87.647,87.602,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1772483322090,7.43637792,87.647,87.56,8.94930976]
["bitfinex-derivatives","SOLF0:USTF0",1772483322091,7.43637792,87.647,87.611,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1772483322287,124.0,87.68,87.579,0.47031981]
["bitfinex-derivatives","SOLF0:USTF0",1772483322484,8.93034745,87.68,87.582,0.47031981]
["bitfinex-derivatives","SOLF0:USTF0",1772483322682,8.93034745,87.68,87.58,8.93034745]
["bitfinex-derivatives","SOLF0:USTF0",1772483322683,8.93034745,87.7,87.636,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1772483322989,8.93034745,87.7,87.58,14.08826719]
["bitfinex-derivatives","SOLF0:USTF0",1772483322990,8.93034745,87.68,87.598,0.47031981]
["bitfinex-derivatives","SOLF0:USTF0",1772483323190,8.93034745,87.68,87.616,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1772483323486,124.0,87.7,87.598,0.47031981]
["bitfinex-derivatives","SOLF0:USTF0",1772483323487,8.93034745,87.66,87.598,0.47031981]
["bitfinex-derivatives","SOLF0:USTF0",1772483323687,8.93034745,87.66,87.6,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1772483324193,3.69792524,87.659,87.6,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1772483325296,3.69792524,87.639,87.588,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1772483325592,3.69792524,87.639,87.581,0.48590051]
["bitfinex-derivatives","SOLF0:USTF0",1772483325792,3.69792524,87.639,87.598,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1772483325989,3.69792524,87.639,87.581,0.48590051]
["bitfinex-derivatives","SOLF0:USTF0",1772483326295,3.69792524,87.639,87.607,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1772483326686,3.72094764,87.659,87.607,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1772483326987,3.72094764,87.659,87.581,0.48590051]
["bitfinex-derivatives","SOLF0:USTF0",1772483326988,3.72094764,87.659,87.612,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1772483327688,333.88038141,87.677,87.599,0.44007266]
["bitfinex-derivatives","SOLF0:USTF0",1772483328389,333.88038141,87.677,87.623,0.44007266]
["bitfinex-derivatives","SOLF0:USTF0",1772483329294,330.12531484,87.677,87.623,0.44007266]
["bitfinex-derivatives","SOLF0:USTF0",1772483329797,330.12531484,87.677,87.638,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1772483329996,330.12531484,87.677,87.623,0.44007266]
["bitfinex-derivatives","SOLF0:USTF0",1772483330297,10.262,87.688,87.629,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1772483330498,10.262,87.688,87.623,0.44007266]
["bitfinex-derivatives","SOLF0:USTF0",1772483330705,10.263,87.68,87.628,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1772483330893,14.01806657,87.68,87.628,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1772483331298,3.75506657,87.68,87.628,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1772483331900,3.75506657,87.68,87.605,0.38493896]
["bitfinex-derivatives","SOLF0:USTF0",1772483332102,3.75506657,87.649,87.567,0.38493896]
["bitfinex-derivatives","SOLF0:USTF0",1772483332501,3.75506657,87.617,87.554,487.79593917]
["bitfinex-derivatives","SOLF0:USTF0",1772483332703,3.75506657,87.617,87.555,0.38493896]
["bitfinex-derivatives","SOLF0:USTF0",1772483333001,8.93034745,87.65,87.555,0.38493896]
["bitfinex-derivatives","SOLF0:USTF0",1772483333002,3.75506657,87.642,87.584,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1772483333198,3.75506657,87.642,87.555,0.38493896]
["bitfinex-derivatives","SOLF0:USTF0",1772483334106,3.75516812,87.627,87.568,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1772483334606,3.75516812,87.625,87.568,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1772483334906,3.75516812,87.625,87.555,0.38493896]
["bitfinex-derivatives","SOLF0:USTF0",1772483335102,3.75516812,87.609,87.537,0.36972975]
["bitfinex-derivatives","SOLF0:USTF0",1772483335306,3.75516812,87.609,87.55,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1772483336398,3.75506657,87.607,87.55,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1772483337004,3.75506657,87.603,87.54,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1772483337208,3.75506657,87.603,87.537,0.36972975]
["bitfinex-derivatives","SOLF0:USTF0",1772483338209,3.75506657,87.601,87.537,0.36972975]
["bitfinex-derivatives","SOLF0:USTF0",1772483339105,3.75506657,87.599,87.539,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1772483339312,3.75506657,87.599,87.473,0.38964277]
["bitfinex-derivatives","SOLF0:USTF0",1772483339313,3.75506657,87.549,87.473,0.38964277]
["bitfinex-derivatives","SOLF0:USTF0",1772483339609,3.77354566,87.529,87.473,0.38964277]
["bitfinex-derivatives","SOLF0:USTF0",1772483339809,3.77354566,87.529,87.439,10.48679829]
["bitfinex-derivatives","SOLF0:USTF0",1772483339810,3.77354566,87.529,87.462,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1772483340111,3.77354566,87.529,87.441,0.33297468]
["bitfinex-derivatives","SOLF0:USTF0",1772483340709,3.77354566,87.529,87.462,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1772483341010,3.77354566,87.529,87.441,0.33297468]
["bitfinex-derivatives","SOLF0:USTF0",1772483341209,3.77354566,87.549,87.461,0.33297468]
["bitfinex-derivatives","SOLF0:USTF0",1772483341604,3.77354566,87.549,87.44,160.087]
["bitfinex-derivatives","SOLF0:USTF0",1772483341605,3.77354566,87.565,87.494,0.33297468]
["bitfinex-derivatives","SOLF0:USTF0",1772483342009,3.77354566,87.565,87.509,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1772483342708,3.77354566,87.565,87.498,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772483342913,3.75506657,87.549,87.474,0.38710237]
["bitfinex-derivatives","SOLF0:USTF0",1772483343309,3.75506657,87.589,87.522,0.38710237]
["bitfinex-derivatives","SOLF0:USTF0",1772483343509,20.531,87.658,87.522,0.38710237]
["bitfinex-derivatives","SOLF0:USTF0",1772483343510,3.75506657,87.609,87.522,0.38710237]
["bitfinex-derivatives","SOLF0:USTF0",1772483344914,3.84947255,87.606,87.522,0.38710237]
["bitfinex-derivatives","SOLF0:USTF0",1772483345510,8.93034745,87.61,87.524,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1772483345511,3.84947255,87.596,87.524,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1772483345814,3.75506657,87.589,87.503,0.18112089]
["bitfinex-derivatives","SOLF0:USTF0",1772483346418,3.75506657,87.588,87.52,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1772483347113,3.75506657,87.588,87.529,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772483347814,3.75506657,87.588,87.538,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1772483348415,3.75506657,87.588,87.547,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1772483348623,28.02989715,87.697,87.521,0.34653113]
["bitfinex-derivatives","SOLF0:USTF0",1772483348624,8.93034745,87.63,87.521,0.34653113]
["bitfinex-derivatives","SOLF0:USTF0",1772483349013,19.19934745,87.63,87.562,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1772483349220,8.93034745,87.63,87.541,3.68174584]
["bitfinex-derivatives","SOLF0:USTF0",1772483350127,10.27,87.62,87.552,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1772483350522,3.75506657,87.619,87.552,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1772483351120,3.75506657,87.616,87.542,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1772483351525,3.75506657,87.616,87.541,3.68174584]
["bitfinex-derivatives","SOLF0:USTF0",1772483351730,3.75506657,87.616,87.493,159.99]
["bitfinex-derivatives","SOLF0:USTF0",1772483351731,3.75506657,87.616,87.569,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1772483352132,3.75506657,87.616,87.559,3.68174584]
["bitfinex-derivatives","SOLF0:USTF0",1772483352634,3.75506657,87.616,87.559,13.95874584]
["bitfinex-derivatives","SOLF0:USTF0",1772483352930,3.75506657,87.616,87.54,3.68174584]
["bitfinex-derivatives","SOLF0:USTF0",1772483353130,159.665,87.672,87.54,3.68174584]
["bitfinex-derivatives","SOLF0:USTF0",1772483353131,3.75506657,87.609,87.54,3.68174584]
["bitfinex-derivatives","SOLF0:USTF0",1772483353730,3.75506657,87.607,87.54,3.68174584]
["bitfinex-derivatives","SOLF0:USTF0",1772483354428,3.75506657,87.605,87.538,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1772483356334,3.75506657,87.59,87.538,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1772483356530,3.75506657,87.59,87.529,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772483356934,3.75506657,87.59,87.52,3.68174584]
["bitfinex-derivatives","SOLF0:USTF0",1772483357244,3.60387626,87.589,87.52,3.68174584]
["bitfinex-derivatives","SOLF0:USTF0",1772483357630,3.60387626,87.589,87.533,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772483358133,13.98987412,87.587,87.533,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772483358338,11.44,87.636,87.502,3.80701633]
["bitfinex-derivatives","SOLF0:USTF0",1772483358339,3.71587412,87.586,87.502,3.80701633]
["bitfinex-derivatives","SOLF0:USTF0",1772483358834,3.71587412,87.564,87.515,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1772483359439,13.99287412,87.562,87.506,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1772483361037,3.71587412,87.562,87.514,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1772483361241,3.71587412,87.579,87.502,3.80701633]
["bitfinex-derivatives","SOLF0:USTF0",1772483362242,3.71587412,87.577,87.522,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1772483362434,3.71587412,87.577,87.502,3.80701633]
["bitfinex-derivatives","SOLF0:USTF0",1772483363240,3.71587412,87.569,87.484,3.80701633]
["bitfinex-derivatives","SOLF0:USTF0",1772483364243,10.277,87.558,87.504,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1772483365443,10.276,87.566,87.512,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1772483365843,10.276,87.566,87.52,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1772483368342,10.276,87.566,87.501,3.80701633]
["bitfinex-derivatives","SOLF0:USTF0",1772483368343,10.276,87.563,87.512,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1772483369038,3.71587412,87.565,87.501,3.80701633]
["bitfinex-derivatives","SOLF0:USTF0",1772483369237,3.71587412,87.565,87.527,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1772483369538,3.71587412,87.565,87.501,3.80701633]
["bitfinex-derivatives","SOLF0:USTF0",1772483370536,5.14073856,87.589,87.457,484.84470333]
["bitfinex-derivatives","SOLF0:USTF0",1772483370537,3.71587412,87.556,87.484,3.80701633]
["bitfinex-derivatives","SOLF0:USTF0",1772483370841,3.71587412,87.556,87.461,3.80701633]
["bitfinex-derivatives","SOLF0:USTF0",1772483371034,3.71587412,87.534,87.461,3.80701633]
["bitfinex-derivatives","SOLF0:USTF0",1772483371636,3.71587412,87.534,87.488,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1772483371947,3.71587412,87.534,87.477,3.80701633]
["bitfinex-derivatives","SOLF0:USTF0",1772483371948,3.71587412,87.557,87.481,3.80701633]
["bitfinex-derivatives","SOLF0:USTF0",1772483372336,10.277,87.556,87.509,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1772483372846,3.71587412,87.557,87.498,3.80701633]
["bitfinex-derivatives","SOLF0:USTF0",1772483374146,3.71587412,87.557,87.523,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1772483374340,3.71587412,87.571,87.523,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1772483375241,10.276,87.569,87.523,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1772483375439,3.71587412,87.571,87.523,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1772483377247,3.71587412,87.569,87.515,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1772483377447,3.71587412,87.569,87.499,3.80701633]
["bitfinex-derivatives","SOLF0:USTF0",1772483378052,3.71587412,87.549,87.499,3.80701633]
["bitfinex-derivatives","SOLF0:USTF0",1772483378250,3.71587412,87.549,87.485,10.48679829]
["bitfinex-derivatives","SOLF0:USTF0",1772483379346,3.71587412,87.539,87.475,10.48679829]
["bitfinex-derivatives","SOLF0:USTF0",1772483379541,3.71587412,87.539,87.473,14.29381462]
["bitfinex-derivatives","SOLF0:USTF0",1772483379849,3.71587412,87.539,87.473,3.80701633]
["bitfinex-derivatives","SOLF0:USTF0",1772483380654,13.99587412,87.533,87.483,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1772483380850,3.71587412,87.532,87.473,3.80701633]
["bitfinex-derivatives","SOLF0:USTF0",1772483381448,10.281,87.523,87.475,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1772483382252,3.71587412,87.513,87.452,14.29381462]
["bitfinex-derivatives","SOLF0:USTF0",1772483382453,3.71587412,87.513,87.452,3.80701633]
["bitfinex-derivatives","SOLF0:USTF0",1772483382848,3.71587412,87.513,87.461,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1772483383154,3.71587412,87.513,87.452,3.80701633]
["bitfinex-derivatives","SOLF0:USTF0",1772483383353,3.71587412,87.529,87.468,3.80701633]
["bitfinex-derivatives","SOLF0:USTF0",1772483383753,3.71587412,87.546,87.469,3.80701633]
["bitfinex-derivatives","SOLF0:USTF0",1772483384054,10.279,87.545,87.498,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772483384350,3.71587412,87.546,87.485,3.80701633]
["bitfinex-derivatives","SOLF0:USTF0",1772483384550,3.71587412,87.539,87.468,3.80701633]
["bitfinex-derivatives","SOLF0:USTF0",1772483386154,10.28,87.536,87.486,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1772483386653,3.71587412,87.539,87.471,3.80701633]
["bitfinex-derivatives","SOLF0:USTF0",1772483386852,3.71587412,87.557,87.49,3.80701633]
["bitfinex-derivatives","SOLF0:USTF0",1772483388255,10.277,87.556,87.508,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1772483389052,3.71587412,87.557,87.508,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1772483389653,3.77925873,87.556,87.49,3.80701633]
["bitfinex-derivatives","SOLF0:USTF0",1772483390153,3.77925873,87.556,87.506,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1772483390654,3.77925873,87.556,87.49,3.80701633]
["bitfinex-derivatives","SOLF0:USTF0",1772483390962,3.77925873,87.576,87.493,3.66454837]
["bitfinex-derivatives","SOLF0:USTF0",1772483391256,10.276,87.567,87.519,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1772483392049,3.77925873,87.566,87.519,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1772483393956,3.77925873,87.566,87.497,3.66454837]
["bitfinex-derivatives","SOLF0:USTF0",1772483394358,3.77925873,87.566,87.498,3.66454837]
["bitfinex-derivatives","SOLF0:USTF0",1772483394756,3.77925873,87.565,87.514,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1772483395261,3.77925873,87.559,87.48,3.66454837]
["bitfinex-derivatives","SOLF0:USTF0",1772483396057,10.28,87.532,87.48,13.95054837]
["bitfinex-derivatives","SOLF0:USTF0",1772483396456,3.77925873,87.531,87.48,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1772483396664,3.77925873,87.531,87.47,10.48679829]
["bitfinex-derivatives","SOLF0:USTF0",1772483396959,3.77925873,87.531,87.466,3.66454837]
["bitfinex-derivatives","SOLF0:USTF0",1772483397159,3.77925873,87.531,87.466,14.15134666]
["bitfinex-derivatives","SOLF0:USTF0",1772483397360,3.77925873,87.531,87.467,3.66454837]
["bitfinex-derivatives","SOLF0:USTF0",1772483398354,10.281,87.522,87.472,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1772483399857,3.77925873,87.521,87.467,3.66454837]
["bitfinex-derivatives","SOLF0:USTF0",1772483400258,3.77925873,87.539,87.492,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1772483400463,3.77925873,87.539,87.467,10.48679829]
["bitfinex-derivatives","SOLF0:USTF0",1772483400663,3.77925873,87.539,87.472,3.66454837]
["bitfinex-derivatives","SOLF0:USTF0",1772483400864,10.28,87.536,87.489,13.94954837]
["bitfinex-derivatives","SOLF0:USTF0",1772483401064,3.77925873,87.539,87.468,3.66454837]
["bitfinex-derivatives","SOLF0:USTF0",1772483401559,3.77925873,87.528,87.468,3.66454837]
["bitfinex-derivatives","SOLF0:USTF0",1772483402058,3.77925873,87.518,87.471,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1772483402259,3.77925873,87.518,87.468,3.66454837]
["bitfinex-derivatives","SOLF0:USTF0",1772483403160,8.95782718,87.54,87.447,10.48679829]
["bitfinex-derivatives","SOLF0:USTF0",1772483403161,3.77925873,87.514,87.447,10.48679829]
["bitfinex-derivatives","SOLF0:USTF0",1772483403365,3.77925873,87.499,87.432,3.66454837]
["bitfinex-derivatives","SOLF0:USTF0",1772483403869,3.77925873,87.499,87.406,21.19334973]
["bitfinex-derivatives","SOLF0:USTF0",1772483403870,3.77925873,87.516,87.439,3.66454837]
["bitfinex-derivatives","SOLF0:USTF0",1772483404058,3.77925873,87.516,87.441,3.66454837]
["bitfinex-derivatives","SOLF0:USTF0",1772483404261,3.77925873,87.532,87.481,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1772483404664,3.77925873,87.532,87.468,3.66454837]
["bitfinex-derivatives","SOLF0:USTF0",1772483405074,3.77925873,87.532,87.469,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1772483405275,3.77925873,87.532,87.468,3.66454837]
["bitfinex-derivatives","SOLF0:USTF0",1772483406274,3.77925873,87.528,87.468,3.66454837]
["bitfinex-derivatives","SOLF0:USTF0",1772483406480,3.77925873,87.549,87.468,3.66454837]
["bitfinex-derivatives","SOLF0:USTF0",1772483406964,3.77925873,87.529,87.474,3.66454837]
["bitfinex-derivatives","SOLF0:USTF0",1772483407168,3.77925873,87.529,87.457,3.66454837]
["bitfinex-derivatives","SOLF0:USTF0",1772483407375,3.77925873,87.529,87.46,3.66454837]
["bitfinex-derivatives","SOLF0:USTF0",1772483407573,3.77925873,87.529,87.463,3.66454837]
["bitfinex-derivatives","SOLF0:USTF0",1772483407770,3.77925873,87.529,87.489,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1772483407965,14.05825873,87.545,87.489,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1772483408170,3.77925873,87.545,87.48,3.66454837]
["bitfinex-derivatives","SOLF0:USTF0",1772483408371,10.281,87.528,87.48,3.66454837]
["bitfinex-derivatives","SOLF0:USTF0",1772483408867,3.77925873,87.545,87.491,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1772483409170,3.77925873,87.545,87.466,10.48679829]
["bitfinex-derivatives","SOLF0:USTF0",1772483409371,3.77925873,87.529,87.442,3.66454837]
["bitfinex-derivatives","SOLF0:USTF0",1772483409570,3.77925873,87.508,87.443,3.66454837]
["bitfinex-derivatives","SOLF0:USTF0",1772483409873,3.77925873,87.529,87.444,3.66454837]
["bitfinex-derivatives","SOLF0:USTF0",1772483410376,10.281,87.525,87.476,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1772483410571,3.77925873,87.546,87.476,3.66454837]
["bitfinex-derivatives","SOLF0:USTF0",1772483410974,3.77925873,87.517,87.458,3.66454837]
["bitfinex-derivatives","SOLF0:USTF0",1772483411876,10.283,87.506,87.458,3.66454837]
["bitfinex-derivatives","SOLF0:USTF0",1772483412072,3.77925873,87.517,87.458,3.66454837]
["bitfinex-derivatives","SOLF0:USTF0",1772483412476,3.77925873,87.534,87.476,3.66454837]
["bitfinex-derivatives","SOLF0:USTF0",1772483412675,8.95782718,87.55,87.476,3.66454837]
["bitfinex-derivatives","SOLF0:USTF0",1772483413176,10.279,87.542,87.476,3.66454837]
["bitfinex-derivatives","SOLF0:USTF0",1772483413380,8.95782718,87.55,87.476,3.66454837]
["bitfinex-derivatives","SOLF0:USTF0",1772483413569,8.95782718,87.55,87.501,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772483413570,23.01508591,87.55,87.501,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772483413769,3.77925873,87.549,87.477,3.66454837]
["bitfinex-derivatives","SOLF0:USTF0",1772483414180,3.77925873,87.549,87.478,3.66454837]
["bitfinex-derivatives","SOLF0:USTF0",1772483415076,3.77925873,87.545,87.478,3.66454837]
["bitfinex-derivatives","SOLF0:USTF0",1772483415687,3.77925873,87.545,87.454,21.19334973]
["bitfinex-derivatives","SOLF0:USTF0",1772483415688,3.77925873,87.565,87.482,3.66454837]
["bitfinex-derivatives","SOLF0:USTF0",1772483415982,3.77925873,87.565,87.487,3.66454837]
["bitfinex-derivatives","SOLF0:USTF0",1772483416183,10.277,87.556,87.507,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1772483417079,8.95782718,87.57,87.516,3.7585524]
["bitfinex-derivatives","SOLF0:USTF0",1772483417277,3.73242322,87.581,87.516,3.7585524]
["bitfinex-derivatives","SOLF0:USTF0",1772483417473,10.272,87.598,87.521,3.85613282]
["bitfinex-derivatives","SOLF0:USTF0",1772483417678,10.272,87.598,87.525,3.85613282]
["bitfinex-derivatives","SOLF0:USTF0",1772483417977,3.77900389,87.607,87.536,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772483418178,3.77900389,87.59,87.525,3.85613282]
["bitfinex-derivatives","SOLF0:USTF0",1772483418679,3.77900389,87.59,87.543,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1772483418875,3.77900389,87.619,87.529,3.85613282]
["bitfinex-derivatives","SOLF0:USTF0",1772483419075,3.77900389,87.619,87.533,3.85613282]
["bitfinex-derivatives","SOLF0:USTF0",1772483419373,14.04900389,87.617,87.559,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1772483419578,3.77900389,87.616,87.553,3.85613282]
["bitfinex-derivatives","SOLF0:USTF0",1772483420376,8.95782718,87.62,87.548,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1772483420377,3.77900389,87.604,87.548,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1772483420883,3.77900389,87.599,87.518,3.85613282]
["bitfinex-derivatives","SOLF0:USTF0",1772483421278,3.77900389,87.594,87.538,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1772483421471,3.77900389,87.594,87.534,3.85613282]
["bitfinex-derivatives","SOLF0:USTF0",1772483422479,3.77900389,87.594,87.539,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1772483422680,3.77900389,87.594,87.52,8.95782718]
["bitfinex-derivatives","SOLF0:USTF0",1772483422978,3.77900389,87.594,87.517,3.85613282]
["bitfinex-derivatives","SOLF0:USTF0",1772483423482,3.77900389,87.584,87.529,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772483423677,3.77900389,87.584,87.517,3.85613282]
["bitfinex-derivatives","SOLF0:USTF0",1772483423877,3.77900389,87.584,87.519,3.85613282]
["bitfinex-derivatives","SOLF0:USTF0",1772483424075,8.95782718,87.6,87.518,10.48679829]
["bitfinex-derivatives","SOLF0:USTF0",1772483424076,12.73683107,87.6,87.521,3.85613282]
["bitfinex-derivatives","SOLF0:USTF0",1772483424282,3.77900389,87.587,87.521,3.85613282]
["bitfinex-derivatives","SOLF0:USTF0",1772483425079,3.77900389,87.576,87.502,3.85613282]
["bitfinex-derivatives","SOLF0:USTF0",1772483425887,3.77900389,87.563,87.506,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1772483426988,3.77900389,87.553,87.497,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772483427588,3.77900389,87.553,87.506,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1772483428385,3.77900389,87.553,87.498,3.85613282]
["bitfinex-derivatives","SOLF0:USTF0",1772483428586,3.77900389,87.553,87.48,3.85613282]
["bitfinex-derivatives","SOLF0:USTF0",1772483428587,10.279,87.54,87.48,3.85613282]
["bitfinex-derivatives","SOLF0:USTF0",1772483428991,10.279,87.54,87.48,14.14213282]
["bitfinex-derivatives","SOLF0:USTF0",1772483429290,14.05800389,87.54,87.48,14.14213282]
["bitfinex-derivatives","SOLF0:USTF0",1772483429691,10.28,87.537,87.48,14.14213282]
["bitfinex-derivatives","SOLF0:USTF0",1772483430288,3.77900389,87.539,87.48,3.85613282]
["bitfinex-derivatives","SOLF0:USTF0",1772483430490,3.77900389,87.559,87.48,3.85613282]
["bitfinex-derivatives","SOLF0:USTF0",1772483430691,3.77900389,87.559,87.484,3.85613282]
["bitfinex-derivatives","SOLF0:USTF0",1772483431494,3.77900389,87.559,87.485,3.85613282]
["bitfinex-derivatives","SOLF0:USTF0",1772483431793,10.276,87.567,87.512,3.85613282]
["bitfinex-derivatives","SOLF0:USTF0",1772483431988,3.77900389,87.577,87.512,3.85613282]
["bitfinex-derivatives","SOLF0:USTF0",1772483432387,3.77900389,87.569,87.512,3.85613282]
["bitfinex-derivatives","SOLF0:USTF0",1772483432589,3.77900389,87.569,87.491,3.85613282]
["bitfinex-derivatives","SOLF0:USTF0",1772483433996,14.05500389,87.569,87.509,3.85613282]
["bitfinex-derivatives","SOLF0:USTF0",1772483434297,3.77900389,87.585,87.509,3.85613282]
["bitfinex-derivatives","SOLF0:USTF0",1772483434895,3.77900389,87.585,87.523,3.85613282]
["bitfinex-derivatives","SOLF0:USTF0",1772483435296,8.95782718,87.6,87.523,3.85613282]
["bitfinex-derivatives","SOLF0:USTF0",1772483435498,3.77900389,87.603,87.547,3.85613282]
["bitfinex-derivatives","SOLF0:USTF0",1772483435696,3.77900389,87.623,87.547,3.85613282]
["bitfinex-derivatives","SOLF0:USTF0",1772483435890,3.77900389,87.623,87.517,20.564]
["bitfinex-derivatives","SOLF0:USTF0",1772483435891,3.77900389,87.623,87.577,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1772483436097,3.77900389,87.623,87.573,3.85613282]
["bitfinex-derivatives","SOLF0:USTF0",1772483436397,3.77900389,87.649,87.573,3.85613282]
["bitfinex-derivatives","SOLF0:USTF0",1772483436898,10.269,87.624,87.573,3.85613282]
["bitfinex-derivatives","SOLF0:USTF0",1772483437098,3.77900389,87.628,87.573,3.85613282]
["bitfinex-derivatives","SOLF0:USTF0",1772483437798,3.77900389,87.628,87.553,3.85613282]
["bitfinex-derivatives","SOLF0:USTF0",1772483438395,8.95782718,87.65,87.553,3.85613282]
["bitfinex-derivatives","SOLF0:USTF0",1772483438396,3.77900389,87.649,87.553,3.85613282]
["bitfinex-derivatives","SOLF0:USTF0",1772483439194,3.77900389,87.636,87.572,3.85613282]
["bitfinex-derivatives","SOLF0:USTF0",1772483439390,3.77900389,87.619,87.535,3.85613282]
["bitfinex-derivatives","SOLF0:USTF0",1772483440102,3.77900389,87.619,87.545,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1772483440396,3.77900389,87.619,87.535,3.85613282]
["bitfinex-derivatives","SOLF0:USTF0",1772483440590,3.77900389,87.619,87.56,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1772483440591,10.271,87.614,87.56,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1772483441092,10.271,87.61,87.56,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1772483441499,3.77900389,87.609,87.535,3.85613282]
["bitfinex-derivatives","SOLF0:USTF0",1772483441701,3.77900389,87.596,87.535,3.85613282]
["bitfinex-derivatives","SOLF0:USTF0",1772483442200,3.77900389,87.573,87.496,10.48679829]
["bitfinex-derivatives","SOLF0:USTF0",1772483442400,3.77900389,87.573,87.489,3.85613282]
["bitfinex-derivatives","SOLF0:USTF0",1772483442798,10.277,87.563,87.509,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1772483444107,3.77900389,87.57,87.509,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1772483444307,3.77900389,87.57,87.516,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1772483444804,8.95782718,87.58,87.497,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772483444805,3.77900389,87.567,87.497,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772483445205,14.05600389,87.561,87.504,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1772483446701,3.77900389,87.56,87.496,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772483446903,11.43,87.599,87.475,3.85613282]
["bitfinex-derivatives","SOLF0:USTF0",1772483446904,3.77900389,87.549,87.475,3.85613282]
["bitfinex-derivatives","SOLF0:USTF0",1772483447502,10.28,87.531,87.479,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1772483447806,10.28,87.531,87.475,3.85613282]
["bitfinex-derivatives","SOLF0:USTF0",1772483447807,3.62289723,87.53,87.475,3.85613282]
["bitfinex-derivatives","SOLF0:USTF0",1772483448008,3.62289723,87.53,87.44,8.95036885]
["bitfinex-derivatives","SOLF0:USTF0",1772483448009,3.62289723,87.526,87.457,3.54975528]
["bitfinex-derivatives","SOLF0:USTF0",1772483448400,3.62289723,87.544,87.461,3.54975528]
["bitfinex-derivatives","SOLF0:USTF0",1772483448605,10.279,87.543,87.484,3.54975528]
["bitfinex-derivatives","SOLF0:USTF0",1772483449511,8.95036885,87.55,87.484,3.54975528]
["bitfinex-derivatives","SOLF0:USTF0",1772483449903,3.62289723,87.549,87.484,3.54975528]
["bitfinex-derivatives","SOLF0:USTF0",1772483450205,3.62289723,87.549,87.461,3.54975528]
["bitfinex-derivatives","SOLF0:USTF0",1772483451112,8.95036885,87.55,87.489,3.54975528]
["bitfinex-derivatives","SOLF0:USTF0",1772483451603,3.62289723,87.548,87.489,3.54975528]
["bitfinex-derivatives","SOLF0:USTF0",1772483452109,3.62289723,87.548,87.491,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1772483453209,3.62289723,87.538,87.47,3.54975528]
["bitfinex-derivatives","SOLF0:USTF0",1772483454910,10.281,87.527,87.472,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1772483455311,3.62289723,87.538,87.472,3.54975528]
["bitfinex-derivatives","SOLF0:USTF0",1772483456508,3.62289723,87.549,87.472,3.54975528]
["bitfinex-derivatives","SOLF0:USTF0",1772483457212,3.62289723,87.529,87.455,10.48679829]
["bitfinex-derivatives","SOLF0:USTF0",1772483457403,3.62289723,87.529,87.456,3.54975528]
["bitfinex-derivatives","SOLF0:USTF0",1772483458512,10.279,87.546,87.483,3.54975528]
["bitfinex-derivatives","SOLF0:USTF0",1772483459114,3.62289723,87.569,87.483,3.54975528]
["bitfinex-derivatives","SOLF0:USTF0",1772483459815,3.62289723,87.569,87.474,10.56433861]
["bitfinex-derivatives","SOLF0:USTF0",1772483459816,3.62289723,87.529,87.474,10.56433861]
["bitfinex-derivatives","SOLF0:USTF0",1772483460315,3.62289723,87.529,87.487,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1772483461122,3.62289723,87.529,87.475,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1772483461419,3.62289723,87.529,87.465,3.54975528]
["bitfinex-derivatives","SOLF0:USTF0",1772483462408,3.62289723,87.529,87.488,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1772483463914,3.62289723,87.529,87.494,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772483464108,8.95036885,87.51,87.436,10.56934142]
["bitfinex-derivatives","SOLF0:USTF0",1772483464311,3.62289723,87.509,87.436,3.54975528]
["bitfinex-derivatives","SOLF0:USTF0",1772483464712,3.62289723,87.509,87.451,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1772483465015,3.62289723,87.509,87.436,3.54975528]
["bitfinex-derivatives","SOLF0:USTF0",1772483465212,8.95036885,87.51,87.436,3.54975528]
["bitfinex-derivatives","SOLF0:USTF0",1772483465213,3.62289723,87.504,87.436,3.54975528]
["bitfinex-derivatives","SOLF0:USTF0",1772483465413,3.62289723,87.504,87.405,3.54975528]
["bitfinex-derivatives","SOLF0:USTF0",1772483465619,3.62289723,87.489,87.405,3.54975528]
["bitfinex-derivatives","SOLF0:USTF0",1772483465812,3.62289723,87.469,87.409,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1772483466217,3.62289723,87.469,87.405,3.54975528]
["bitfinex-derivatives","SOLF0:USTF0",1772483467419,3.62289723,87.469,87.422,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1772483468315,3.62289723,87.469,87.432,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1772483468520,3.62289723,87.507,87.433,3.54975528]
["bitfinex-derivatives","SOLF0:USTF0",1772483469121,3.62289723,87.496,87.433,3.54975528]
["bitfinex-derivatives","SOLF0:USTF0",1772483469422,3.62289723,87.496,87.435,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1772483469621,3.62289723,87.496,87.433,3.54975528]
["bitfinex-derivatives","SOLF0:USTF0",1772483470019,3.62289723,87.496,87.433,13.84175528]
["bitfinex-derivatives","SOLF0:USTF0",1772483470222,13.90789723,87.487,87.433,13.84175528]
["bitfinex-derivatives","SOLF0:USTF0",1772483470423,3.62289723,87.487,87.433,13.84175528]
["bitfinex-derivatives","SOLF0:USTF0",1772483470817,10.286,87.486,87.433,13.84175528]
["bitfinex-derivatives","SOLF0:USTF0",1772483471222,13.90889723,87.486,87.433,3.54975528]
["bitfinex-derivatives","SOLF0:USTF0",1772483471616,8.95036885,87.49,87.395,3.54975528]
["bitfinex-derivatives","SOLF0:USTF0",1772483471617,3.62289723,87.482,87.395,3.54975528]
["bitfinex-derivatives","SOLF0:USTF0",1772483471823,3.62289723,87.469,87.395,3.54975528]
["bitfinex-derivatives","SOLF0:USTF0",1772483472319,3.62289723,87.452,87.395,3.54975528]
["bitfinex-derivatives","SOLF0:USTF0",1772483472725,3.62289723,87.449,87.35,3.54975528]
["bitfinex-derivatives","SOLF0:USTF0",1772483472923,3.62289723,87.429,87.35,3.54975528]
["bitfinex-derivatives","SOLF0:USTF0",1772483473428,3.62289723,87.42,87.35,3.54975528]
["bitfinex-derivatives","SOLF0:USTF0",1772483473621,3.62289723,87.42,87.357,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1772483473825,3.62289723,87.42,87.35,3.54975528]
["bitfinex-derivatives","SOLF0:USTF0",1772483474917,13.91689723,87.414,87.353,3.54975528]
["bitfinex-derivatives","SOLF0:USTF0",1772483475329,3.62289723,87.414,87.353,3.54975528]
["bitfinex-derivatives","SOLF0:USTF0",1772483475534,3.62289723,87.409,87.334,3.54975528]
["bitfinex-derivatives","SOLF0:USTF0",1772483476638,3.62289723,87.409,87.351,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1772483476835,3.62289723,87.409,87.334,3.54975528]
["bitfinex-derivatives","SOLF0:USTF0",1772483477540,10.296,87.399,87.348,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1772483477935,3.62289723,87.409,87.334,3.54975528]
["bitfinex-derivatives","SOLF0:USTF0",1772483478343,10.295,87.408,87.358,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1772483478535,10.295,87.408,87.334,3.54975528]
["bitfinex-derivatives","SOLF0:USTF0",1772483478732,3.62289723,87.409,87.334,3.54975528]
["bitfinex-derivatives","SOLF0:USTF0",1772483479841,3.62289723,87.409,87.321,3.68036827]
["bitfinex-derivatives","SOLF0:USTF0",1772483480339,10.295,87.402,87.345,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1772483480641,3.62289723,87.409,87.341,3.68036827]
["bitfinex-derivatives","SOLF0:USTF0",1772483480840,10.295,87.408,87.352,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1772483481838,3.58775593,87.4,87.343,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1772483482042,3.58775593,87.4,87.343,13.98082529]
["bitfinex-derivatives","SOLF0:USTF0",1772483482243,3.58775593,87.4,87.344,3.67882529]
["bitfinex-derivatives","SOLF0:USTF0",1772483482443,10.296,87.399,87.347,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1772483482638,3.58775593,87.4,87.347,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1772483483245,3.58775593,87.417,87.344,3.67882529]
["bitfinex-derivatives","SOLF0:USTF0",1772483483847,10.6056239,87.504,87.3,8.95036885]
["bitfinex-derivatives","SOLF0:USTF0",1772483483848,3.58775593,87.439,87.394,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1772483484145,3.58775593,87.439,87.387,3.74767851]
["bitfinex-derivatives","SOLF0:USTF0",1772483484341,3.58775593,87.469,87.387,3.74767851]
["bitfinex-derivatives","SOLF0:USTF0",1772483485338,3.58775593,87.489,87.41,3.74767851]
["bitfinex-derivatives","SOLF0:USTF0",1772483486143,3.58775593,87.484,87.425,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1772483486346,3.58775593,87.484,87.41,3.74767851]
["bitfinex-derivatives","SOLF0:USTF0",1772483487645,3.58775593,87.484,87.433,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1772483487945,3.58775593,87.502,87.41,3.74767851]
["bitfinex-derivatives","SOLF0:USTF0",1772483488346,10.285,87.493,87.44,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1772483488545,3.58775593,87.492,87.44,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1772483489939,3.58775593,87.492,87.447,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1772483490545,3.58775593,87.492,87.438,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1772483490747,3.58775593,87.489,87.409,3.6934]
["bitfinex-derivatives","SOLF0:USTF0",1772483492450,3.58775593,87.487,87.409,3.6934]
["bitfinex-derivatives","SOLF0:USTF0",1772483494245,3.58775593,87.487,87.448,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1772483495049,0.00036885,87.49,87.446,3.69286569]
["bitfinex-derivatives","SOLF0:USTF0",1772483495254,3.58775593,87.528,87.446,3.69286569]
["bitfinex-derivatives","SOLF0:USTF0",1772483495751,3.58775593,87.528,87.47,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1772483496351,3.58775593,87.528,87.478,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1772483496953,3.58775593,87.539,87.478,3.69314579]
["bitfinex-derivatives","SOLF0:USTF0",1772483497152,3.58775593,87.539,87.441,3.69314579]
["bitfinex-derivatives","SOLF0:USTF0",1772483497751,3.58775593,87.53,87.468,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1772483497950,3.58775593,87.53,87.458,3.68771269]
["bitfinex-derivatives","SOLF0:USTF0",1772483498351,3.58775593,87.528,87.46,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1772483498754,3.58775593,87.519,87.44,3.68771269]
["bitfinex-derivatives","SOLF0:USTF0",1772483499560,3.58775593,87.511,87.452,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1772483500950,3.58775593,87.531,87.457,3.6864153]
["bitfinex-derivatives","SOLF0:USTF0",1772483501155,3.58775593,87.539,87.457,3.6864153]
["bitfinex-derivatives","SOLF0:USTF0",1772483502158,10.28,87.53,87.474,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1772483502848,13.86775593,87.53,87.474,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1772483503348,13.86775593,87.53,87.474,3.67406693]
["bitfinex-derivatives","SOLF0:USTF0",1772483503349,3.58775593,87.53,87.474,3.67406693]
["bitfinex-derivatives","SOLF0:USTF0",1772483503658,8.95036885,87.54,87.474,3.67406693]
["bitfinex-derivatives","SOLF0:USTF0",1772483503960,10.279,87.539,87.474,3.67406693]
["bitfinex-derivatives","SOLF0:USTF0",1772483504157,3.58775593,87.538,87.474,3.67406693]
["bitfinex-derivatives","SOLF0:USTF0",1772483504758,3.58775593,87.562,87.489,3.66757654]
["bitfinex-derivatives","SOLF0:USTF0",1772483504950,3.58775593,87.562,87.491,3.66757654]
["bitfinex-derivatives","SOLF0:USTF0",1772483505256,10.277,87.561,87.505,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1772483505653,3.58775593,87.562,87.491,3.66757654]
["bitfinex-derivatives","SOLF0:USTF0",1772483505852,13.86475593,87.562,87.491,3.66757654]
["bitfinex-derivatives","SOLF0:USTF0",1772483506055,3.58775593,87.562,87.491,3.66757654]
["bitfinex-derivatives","SOLF0:USTF0",1772483506458,13.86475593,87.562,87.504,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1772483507059,13.86475593,87.562,87.511,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1772483507254,13.86475593,87.562,87.49,8.95036885]
["bitfinex-derivatives","SOLF0:USTF0",1772483507255,8.95036885,87.57,87.507,3.66236463]
["bitfinex-derivatives","SOLF0:USTF0",1772483507454,10.276,87.571,87.507,3.66236463]
["bitfinex-derivatives","SOLF0:USTF0",1772483508054,10.275,87.58,87.507,3.66236463]
["bitfinex-derivatives","SOLF0:USTF0",1772483508449,3.89034187,87.579,87.507,3.66236463]
["bitfinex-derivatives","SOLF0:USTF0",1772483509958,3.89034187,87.597,87.511,3.61703471]
["bitfinex-derivatives","SOLF0:USTF0",1772483510152,3.89034187,87.597,87.537,3.61703471]
["bitfinex-derivatives","SOLF0:USTF0",1772483510554,3.89034187,87.597,87.511,3.61703471]
["bitfinex-derivatives","SOLF0:USTF0",1772483510761,3.89034187,87.579,87.514,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1772483511063,3.89034187,87.559,87.456,3.61703471]
["bitfinex-derivatives","SOLF0:USTF0",1772483511766,3.89034187,87.539,87.481,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1772483512154,3.89034187,87.539,87.479,3.61703471]
["bitfinex-derivatives","SOLF0:USTF0",1772483514365,3.89034187,87.556,87.479,3.61703471]
["bitfinex-derivatives","SOLF0:USTF0",1772483514561,3.89034187,87.556,87.493,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1772483515164,3.89034187,87.556,87.502,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772483515661,3.89034187,87.539,87.462,3.76370676]
["bitfinex-derivatives","SOLF0:USTF0",1772483515958,3.89034187,87.539,87.482,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1772483516963,8.94769532,87.56,87.499,3.76398395]
["bitfinex-derivatives","SOLF0:USTF0",1772483517162,12.83803719,87.56,87.499,3.76398395]
["bitfinex-derivatives","SOLF0:USTF0",1772483517363,3.89034187,87.559,87.499,3.76398395]
["bitfinex-derivatives","SOLF0:USTF0",1772483517563,3.89034187,87.539,87.471,3.76398395]
["bitfinex-derivatives","SOLF0:USTF0",1772483518169,10.28,87.536,87.471,3.76398395]
["bitfinex-derivatives","SOLF0:USTF0",1772483518362,3.89034187,87.535,87.479,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1772483518756,3.89034187,87.535,87.486,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1772483520462,3.89034187,87.559,87.471,3.76398395]
["bitfinex-derivatives","SOLF0:USTF0",1772483520864,3.89034187,87.559,87.47,8.94769532]
["bitfinex-derivatives","SOLF0:USTF0",1772483520865,3.89034187,87.559,87.491,3.76119724]
["bitfinex-derivatives","SOLF0:USTF0",1772483521064,3.89034187,87.559,87.451,3.76119724]
["bitfinex-derivatives","SOLF0:USTF0",1772483521264,3.89034187,87.522,87.451,3.76119724]
["bitfinex-derivatives","SOLF0:USTF0",1772483521964,3.89034187,87.522,87.47,3.76112822]
["bitfinex-derivatives","SOLF0:USTF0",1772483522269,3.89034187,87.559,87.47,3.76112822]
["bitfinex-derivatives","SOLF0:USTF0",1772483522463,3.89034187,87.559,87.45,8.94769532]
["bitfinex-derivatives","SOLF0:USTF0",1772483522671,3.89034187,87.539,87.471,3.76112822]
["bitfinex-derivatives","SOLF0:USTF0",1772483524370,8.94769532,87.54,87.471,3.76112822]
["bitfinex-derivatives","SOLF0:USTF0",1772483524371,3.89034187,87.532,87.487,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1772483525069,3.89034187,87.551,87.487,3.76321332]
["bitfinex-derivatives","SOLF0:USTF0",1772483525470,3.89034187,87.535,87.451,3.76321332]
["bitfinex-derivatives","SOLF0:USTF0",1772483525870,3.89034187,87.535,87.471,3.77119121]
["bitfinex-derivatives","SOLF0:USTF0",1772483526270,3.89034187,87.535,87.495,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772483526870,10.28,87.534,87.488,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1772483527071,3.89034187,87.535,87.471,3.77119121]
["bitfinex-derivatives","SOLF0:USTF0",1772483527573,3.89034187,87.553,87.487,3.77119121]
["bitfinex-derivatives","SOLF0:USTF0",1772483528173,3.89034187,87.553,87.468,3.76902743]
["bitfinex-derivatives","SOLF0:USTF0",1772483528377,20.55,87.58,87.468,3.76902743]
["bitfinex-derivatives","SOLF0:USTF0",1772483528378,3.89034187,87.539,87.468,3.76902743]
["bitfinex-derivatives","SOLF0:USTF0",1772483528578,3.89034187,87.539,87.451,10.54211998]
["bitfinex-derivatives","SOLF0:USTF0",1772483528579,3.89034187,87.519,87.451,3.76902743]
["bitfinex-derivatives","SOLF0:USTF0",1772483529672,3.89034187,87.519,87.478,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1772483531268,3.89034187,87.519,87.47,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1772483531579,3.89034187,87.499,87.434,3.76418239]
["bitfinex-derivatives","SOLF0:USTF0",1772483531967,3.89034187,87.499,87.417,10.54211998]
["bitfinex-derivatives","SOLF0:USTF0",1772483532175,3.89034187,87.479,87.414,3.77616114]
["bitfinex-derivatives","SOLF0:USTF0",1772483534076,3.89034187,87.477,87.415,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1772483534275,3.89034187,87.477,87.414,3.77616114]
["bitfinex-derivatives","SOLF0:USTF0",1772483534472,3.89034187,87.477,87.362,160.231]
["bitfinex-derivatives","SOLF0:USTF0",1772483534473,3.89034187,87.517,87.421,3.77616114]
["bitfinex-derivatives","SOLF0:USTF0",1772483534680,3.89034187,87.517,87.467,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1772483534874,3.89034187,87.517,87.455,3.77616114]
["bitfinex-derivatives","SOLF0:USTF0",1772483537179,10.283,87.506,87.456,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1772483537383,3.89034187,87.517,87.455,3.77616114]
["bitfinex-derivatives","SOLF0:USTF0",1772483538278,3.89034187,87.517,87.43,8.94769532]
["bitfinex-derivatives","SOLF0:USTF0",1772483538279,3.86204475,87.5,87.437,10.54211998]
["bitfinex-derivatives","SOLF0:USTF0",1772483538480,3.86204475,87.5,87.435,3.79973215]
["bitfinex-derivatives","SOLF0:USTF0",1772483538481,3.86204475,87.499,87.435,3.79973215]
["bitfinex-derivatives","SOLF0:USTF0",1772483538779,3.86204475,87.517,87.435,3.79973215]
["bitfinex-derivatives","SOLF0:USTF0",1772483538980,3.86204475,87.535,87.441,3.79973215]
["bitfinex-derivatives","SOLF0:USTF0",1772483539179,3.86204475,87.535,87.444,3.79973215]
["bitfinex-derivatives","SOLF0:USTF0",1772483539678,3.86204475,87.535,87.44,8.94769532]
["bitfinex-derivatives","SOLF0:USTF0",1772483539679,3.86204475,87.535,87.468,3.79973215]
["bitfinex-derivatives","SOLF0:USTF0",1772483540084,3.86204475,87.535,87.482,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1772483540276,3.86204475,87.535,87.468,3.79973215]
["bitfinex-derivatives","SOLF0:USTF0",1772483540585,10.28,87.534,87.474,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1772483540787,14.14204475,87.534,87.474,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1772483540982,3.86204475,87.533,87.474,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1772483541377,3.86204475,87.533,87.468,3.79973215]
["bitfinex-derivatives","SOLF0:USTF0",1772483541378,3.86204475,87.533,87.481,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1772483542579,3.86204475,87.533,87.488,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1772483542780,3.86204475,87.533,87.468,3.79973215]
["bitfinex-derivatives","SOLF0:USTF0",1772483543183,3.86204475,87.533,87.487,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1772483543381,3.86204475,87.533,87.468,3.79973215]
["bitfinex-derivatives","SOLF0:USTF0",1772483543581,3.86204475,87.539,87.468,3.79973215]
["bitfinex-derivatives","SOLF0:USTF0",1772483543781,3.86204475,87.519,87.454,10.54211998]
["bitfinex-derivatives","SOLF0:USTF0",1772483543983,3.86204475,87.519,87.45,3.79973215]
["bitfinex-derivatives","SOLF0:USTF0",1772483544486,3.86204475,87.537,87.454,3.79973215]
["bitfinex-derivatives","SOLF0:USTF0",1772483544885,3.86204475,87.533,87.471,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1772483545287,10.28,87.53,87.454,3.79973215]
["bitfinex-derivatives","SOLF0:USTF0",1772483545490,3.86204475,87.529,87.477,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1772483546193,3.86204475,87.529,87.455,3.79973215]
["bitfinex-derivatives","SOLF0:USTF0",1772483546585,10.283,87.512,87.455,3.79973215]
["bitfinex-derivatives","SOLF0:USTF0",1772483546896,3.86204475,87.529,87.455,3.79973215]
["bitfinex-derivatives","SOLF0:USTF0",1772483547791,3.86204475,87.529,87.483,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1772483547992,3.86204475,87.529,87.472,3.79973215]
["bitfinex-derivatives","SOLF0:USTF0",1772483548396,10.281,87.528,87.482,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1772483548692,10.281,87.528,87.447,13.94291922]
["bitfinex-derivatives","SOLF0:USTF0",1772483548693,3.86204475,87.568,87.481,3.79973215]
["bitfinex-derivatives","SOLF0:USTF0",1772483549195,3.86204475,87.568,87.488,3.79973215]
["bitfinex-derivatives","SOLF0:USTF0",1772483549689,3.86204475,87.568,87.495,3.79973215]
["bitfinex-derivatives","SOLF0:USTF0",1772483550487,10.276,87.566,87.518,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1772483550797,3.86204475,87.568,87.499,3.79973215]
["bitfinex-derivatives","SOLF0:USTF0",1772483551394,3.86204475,87.56,87.499,3.79973215]
["bitfinex-derivatives","SOLF0:USTF0",1772483551602,3.86204475,87.56,87.489,10.54211998]
["bitfinex-derivatives","SOLF0:USTF0",1772483551793,3.86204475,87.559,87.481,3.79973215]
["bitfinex-derivatives","SOLF0:USTF0",1772483552197,3.86204475,87.582,87.494,3.65400719]
["bitfinex-derivatives","SOLF0:USTF0",1772483552398,3.86204475,87.579,87.498,3.65400719]
["bitfinex-derivatives","SOLF0:USTF0",1772483552599,3.86204475,87.579,87.499,3.65400719]
["bitfinex-derivatives","SOLF0:USTF0",1772483553401,3.86204475,87.579,87.515,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1772483553698,3.86204475,87.579,87.498,10.54211998]
["bitfinex-derivatives","SOLF0:USTF0",1772483553699,3.86204475,87.579,87.532,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772483554402,3.86204475,87.579,87.525,3.60834404]
["bitfinex-derivatives","SOLF0:USTF0",1772483554898,10.274,87.585,87.535,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772483555099,10.274,87.585,87.524,3.60834404]
["bitfinex-derivatives","SOLF0:USTF0",1772483556102,10.273,87.594,87.534,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772483556306,14.13504475,87.594,87.534,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772483556503,10.274,87.588,87.534,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772483558304,3.86204475,87.593,87.544,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1772483558507,3.86204475,87.593,87.524,3.60834404]
["bitfinex-derivatives","SOLF0:USTF0",1772483558701,3.86204475,87.593,87.552,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1772483558905,3.86204475,87.593,87.52,8.94769532]
["bitfinex-derivatives","SOLF0:USTF0",1772483558906,3.86204475,87.593,87.542,3.60277685]
["bitfinex-derivatives","SOLF0:USTF0",1772483560211,10.271,87.61,87.542,3.60277685]
["bitfinex-derivatives","SOLF0:USTF0",1772483561008,3.86204475,87.609,87.525,10.54211998]
["bitfinex-derivatives","SOLF0:USTF0",1772483561310,3.86204475,87.609,87.526,3.60275951]
["bitfinex-derivatives","SOLF0:USTF0",1772483562012,10.273,87.592,87.54,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1772483562210,10.273,87.592,87.526,3.60275951]
["bitfinex-derivatives","SOLF0:USTF0",1772483562211,3.86204475,87.592,87.526,3.60275951]
["bitfinex-derivatives","SOLF0:USTF0",1772483563106,3.86204475,87.592,87.541,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1772483563310,10.273,87.596,87.526,3.60275951]
["bitfinex-derivatives","SOLF0:USTF0",1772483564214,10.273,87.596,87.548,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1772483564410,10.274,87.589,87.548,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1772483564614,10.274,87.589,87.526,3.60275951]
["bitfinex-derivatives","SOLF0:USTF0",1772483564918,10.274,87.589,87.547,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1772483565415,3.86204475,87.609,87.554,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1772483566219,14.13404475,87.606,87.554,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1772483567318,3.86204475,87.606,87.557,3.59950727]
["bitfinex-derivatives","SOLF0:USTF0",1772483567516,10.6056239,87.652,87.557,3.59950727]
["bitfinex-derivatives","SOLF0:USTF0",1772483567517,3.7104233,87.623,87.557,3.59950727]
["bitfinex-derivatives","SOLF0:USTF0",1772483568015,3.7104233,87.62,87.531,3.59921969]
["bitfinex-derivatives","SOLF0:USTF0",1772483568520,3.7104233,87.615,87.557,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1772483569315,3.7104233,87.613,87.563,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1772483569516,3.7104233,87.613,87.549,3.59921969]
["bitfinex-derivatives","SOLF0:USTF0",1772483570416,3.7104233,87.613,87.569,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1772483570818,3.7104233,87.613,87.549,3.59921969]
["bitfinex-derivatives","SOLF0:USTF0",1772483571415,13.9814233,87.613,87.568,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1772483571916,3.7104233,87.613,87.564,3.59554007]
["bitfinex-derivatives","SOLF0:USTF0",1772483572115,3.7104233,87.634,87.564,3.59554007]
["bitfinex-derivatives","SOLF0:USTF0",1772483572511,10.269,87.631,87.58,3.59554007]
["bitfinex-derivatives","SOLF0:USTF0",1772483574122,10.269,87.625,87.58,13.86954007]
["bitfinex-derivatives","SOLF0:USTF0",1772483574422,3.7104233,87.625,87.551,3.60786171]
["bitfinex-derivatives","SOLF0:USTF0",1772483574924,10.273,87.597,87.556,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1772483575221,3.7104233,87.608,87.556,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1772483575415,10.272,87.604,87.563,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1772483575615,3.7104233,87.629,87.551,3.60786171]
["bitfinex-derivatives","SOLF0:USTF0",1772483576120,3.7104233,87.629,87.567,3.59340891]
["bitfinex-derivatives","SOLF0:USTF0",1772483577218,13.9794233,87.629,87.582,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1772483577720,13.9794233,87.629,87.567,3.59340891]
["bitfinex-derivatives","SOLF0:USTF0",1772483578423,3.7104233,87.629,87.588,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1772483578618,3.7104233,87.629,87.567,3.59340891]
["bitfinex-derivatives","SOLF0:USTF0",1772483579624,3.7104233,87.649,87.567,3.59340891]
["bitfinex-derivatives","SOLF0:USTF0",1772483580221,3.7104233,87.643,87.598,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1772483580520,3.7104233,87.643,87.569,3.65200192]
["bitfinex-derivatives","SOLF0:USTF0",1772483580719,3.7104233,87.64,87.569,3.65200192]
["bitfinex-derivatives","SOLF0:USTF0",1772483580918,3.7104233,87.629,87.551,3.65200192]
["bitfinex-derivatives","SOLF0:USTF0",1772483581424,3.7104233,87.609,87.551,3.65200192]
["bitfinex-derivatives","SOLF0:USTF0",1772483581720,3.7104233,87.607,87.551,3.65200192]
["bitfinex-derivatives","SOLF0:USTF0",1772483582222,3.7104233,87.607,87.566,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1772483582423,3.7104233,87.607,87.551,3.65200192]
["bitfinex-derivatives","SOLF0:USTF0",1772483582825,3.7104233,87.599,87.53,3.65148971]
["bitfinex-derivatives","SOLF0:USTF0",1772483583314,3.7104233,87.599,87.573,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1772483584526,8.9383454,87.61,87.579,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1772483585119,3.7104233,87.599,87.555,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1772483585521,8.9383454,87.61,87.549,3.66164044]
["bitfinex-derivatives","SOLF0:USTF0",1772483585725,8.9383454,87.61,87.573,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1772483585925,3.7104233,87.616,87.549,3.66164044]
["bitfinex-derivatives","SOLF0:USTF0",1772483586228,3.7104233,87.629,87.549,3.66164044]
["bitfinex-derivatives","SOLF0:USTF0",1772483587327,3.7104233,87.609,87.549,3.66164044]
["bitfinex-derivatives","SOLF0:USTF0",1772483587524,3.7104233,87.609,87.529,3.67530486]
["bitfinex-derivatives","SOLF0:USTF0",1772483588326,3.7104233,87.602,87.529,3.67530486]
["bitfinex-derivatives","SOLF0:USTF0",1772483588826,13.9834233,87.594,87.547,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1772483589017,3.7104233,87.594,87.529,3.67530486]
["bitfinex-derivatives","SOLF0:USTF0",1772483589721,12.6487687,87.61,87.548,3.82244816]
["bitfinex-derivatives","SOLF0:USTF0",1772483590229,3.7104233,87.61,87.548,3.82244816]
["bitfinex-derivatives","SOLF0:USTF0",1772483590427,3.7104233,87.61,87.566,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1772483590722,3.7104233,87.63,87.549,3.82244816]
["bitfinex-derivatives","SOLF0:USTF0",1772483591119,3.7104233,87.63,87.551,3.82244816]
["bitfinex-derivatives","SOLF0:USTF0",1772483591319,10.27,87.622,87.566,3.82244816]
["bitfinex-derivatives","SOLF0:USTF0",1772483592330,10.27,87.622,87.578,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1772483593324,3.7104233,87.621,87.566,3.82244816]
["bitfinex-derivatives","SOLF0:USTF0",1772483593731,3.7104233,87.637,87.566,3.82244816]
["bitfinex-derivatives","SOLF0:USTF0",1772483594228,3.7104233,87.631,87.582,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1772483595033,3.7104233,87.627,87.566,3.82244816]
["bitfinex-derivatives","SOLF0:USTF0",1772483595428,3.7104233,87.623,87.565,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1772483595630,3.7104233,87.619,87.544,10.53160242]
["bitfinex-derivatives","SOLF0:USTF0",1772483595930,3.7104233,87.619,87.54,3.82244816]
["bitfinex-derivatives","SOLF0:USTF0",1772483596127,3.7104233,87.619,87.541,3.82244816]
["bitfinex-derivatives","SOLF0:USTF0",1772483596328,10.271,87.611,87.548,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1772483596522,3.73766456,87.599,87.533,10.53160242]
["bitfinex-derivatives","SOLF0:USTF0",1772483596730,3.73766456,87.579,87.527,487.04824664]
["bitfinex-derivatives","SOLF0:USTF0",1772483597634,8.9383454,87.58,87.53,3.67063053]
["bitfinex-derivatives","SOLF0:USTF0",1772483598133,8.9383454,87.58,87.527,487.04824664]
["bitfinex-derivatives","SOLF0:USTF0",1772483598134,3.58526536,87.596,87.535,3.67063053]
["bitfinex-derivatives","SOLF0:USTF0",1772483598333,3.58526536,87.596,87.541,3.67063053]
["bitfinex-derivatives","SOLF0:USTF0",1772483598535,3.58526536,87.596,87.543,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1772483598735,3.58526536,87.596,87.541,3.67063053]
["bitfinex-derivatives","SOLF0:USTF0",1772483599334,3.58526536,87.596,87.557,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1772483600029,3.58526536,87.596,87.541,14.30022784]
["bitfinex-derivatives","SOLF0:USTF0",1772483600230,3.58526536,87.596,87.527,487.04824664]
["bitfinex-derivatives","SOLF0:USTF0",1772483600231,3.58526536,87.596,87.538,10.62959731]
["bitfinex-derivatives","SOLF0:USTF0",1772483600431,3.58526536,87.596,87.533,10.62959731]
["bitfinex-derivatives","SOLF0:USTF0",1772483600632,10.273,87.589,87.541,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1772483600931,3.58526536,87.588,87.533,10.62959731]
["bitfinex-derivatives","SOLF0:USTF0",1772483601127,3.58526536,87.588,87.541,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1772483601431,3.58526536,87.588,87.535,10.62959731]
["bitfinex-derivatives","SOLF0:USTF0",1772483601633,3.58526536,87.588,87.531,3.67063053]
["bitfinex-derivatives","SOLF0:USTF0",1772483601832,3.58526536,87.581,87.531,3.67063053]
["bitfinex-derivatives","SOLF0:USTF0",1772483602034,8.9383454,87.59,87.531,3.67063053]
["bitfinex-derivatives","SOLF0:USTF0",1772483602338,8.9383454,87.59,87.535,3.67063053]
["bitfinex-derivatives","SOLF0:USTF0",1772483602528,3.58526536,87.597,87.554,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1772483602728,3.58526536,87.597,87.537,10.62959731]
["bitfinex-derivatives","SOLF0:USTF0",1772483602729,3.58526536,87.597,87.549,3.67063053]
["bitfinex-derivatives","SOLF0:USTF0",1772483602925,3.58526536,87.614,87.553,3.67063053]
["bitfinex-derivatives","SOLF0:USTF0",1772483603132,3.58526536,87.614,87.569,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1772483604029,3.58526536,87.614,87.553,3.67063053]
["bitfinex-derivatives","SOLF0:USTF0",1772483604030,3.58526536,87.614,87.576,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1772483604236,10.269,87.624,87.576,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1772483604930,13.85526536,87.622,87.569,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1772483605339,13.85526536,87.622,87.568,3.67063053]
["bitfinex-derivatives","SOLF0:USTF0",1772483605340,3.58526536,87.622,87.568,3.67063053]
["bitfinex-derivatives","SOLF0:USTF0",1772483605531,3.58526536,87.639,87.57,14.30022784]
["bitfinex-derivatives","SOLF0:USTF0",1772483605837,3.58526536,87.639,87.571,3.67063053]
["bitfinex-derivatives","SOLF0:USTF0",1772483606234,3.58526536,87.636,87.583,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1772483606436,3.58526536,87.636,87.584,3.67063053]
["bitfinex-derivatives","SOLF0:USTF0",1772483606942,10.268,87.635,87.589,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1772483607333,3.58526536,87.636,87.589,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1772483607837,13.85326536,87.636,87.584,3.67063053]
["bitfinex-derivatives","SOLF0:USTF0",1772483608036,3.58526536,87.636,87.584,3.67063053]
["bitfinex-derivatives","SOLF0:USTF0",1772483608433,10.269,87.627,87.573,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1772483608638,10.269,87.627,87.573,10.62959731]
["bitfinex-derivatives","SOLF0:USTF0",1772483609431,3.58526536,87.634,87.58,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1772483611239,10.268,87.633,87.58,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1772483612144,3.58526536,87.649,87.584,3.67063053]
["bitfinex-derivatives","SOLF0:USTF0",1772483612837,3.58526536,87.634,87.578,10.62959731]
["bitfinex-derivatives","SOLF0:USTF0",1772483613137,3.58526536,87.629,87.56,10.62959731]
["bitfinex-derivatives","SOLF0:USTF0",1772483613338,3.58526536,87.612,87.557,10.62959731]
["bitfinex-derivatives","SOLF0:USTF0",1772483613544,3.58526536,87.612,87.552,3.67063053]
["bitfinex-derivatives","SOLF0:USTF0",1772483614037,3.58526536,87.612,87.551,10.62959731]
["bitfinex-derivatives","SOLF0:USTF0",1772483614038,3.58526536,87.612,87.56,10.62959731]
["bitfinex-derivatives","SOLF0:USTF0",1772483614237,3.58526536,87.612,87.561,10.62959731]
["bitfinex-derivatives","SOLF0:USTF0",1772483614434,3.58526536,87.612,87.57,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1772483615341,3.58526536,87.612,87.577,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1772483615939,3.58526536,87.612,87.57,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1772483616743,3.58526536,87.612,87.565,3.67063053]
["bitfinex-derivatives","SOLF0:USTF0",1772483617339,3.58526536,87.608,87.557,10.62959731]
["bitfinex-derivatives","SOLF0:USTF0",1772483617536,3.58526536,87.608,87.551,10.62959731]
["bitfinex-derivatives","SOLF0:USTF0",1772483618047,3.58526536,87.591,87.551,10.62959731]
["bitfinex-derivatives","SOLF0:USTF0",1772483618339,3.58526536,87.591,87.54,13.94291922]
["bitfinex-derivatives","SOLF0:USTF0",1772483618340,3.58526536,87.591,87.533,10.62959731]
["bitfinex-derivatives","SOLF0:USTF0",1772483618544,3.58526536,87.591,87.532,3.67063053]
["bitfinex-derivatives","SOLF0:USTF0",1772483618745,3.58526536,87.587,87.532,3.67063053]
["bitfinex-derivatives","SOLF0:USTF0",1772483618940,3.58526536,87.587,87.534,10.62959731]
["bitfinex-derivatives","SOLF0:USTF0",1772483619340,3.58526536,87.587,87.542,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1772483619742,3.58526536,87.602,87.54,3.67063053]
["bitfinex-derivatives","SOLF0:USTF0",1772483619941,3.58526536,87.602,87.506,20.567]
["bitfinex-derivatives","SOLF0:USTF0",1772483619942,3.58526536,87.602,87.544,3.67063053]
["bitfinex-derivatives","SOLF0:USTF0",1772483620451,3.58526536,87.602,87.549,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1772483620944,3.58526536,87.583,87.533,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772483621547,3.58526536,87.583,87.533,24.58022784]
["bitfinex-derivatives","SOLF0:USTF0",1772483621748,3.58526536,87.583,87.534,3.67063053]
["bitfinex-derivatives","SOLF0:USTF0",1772483624846,3.58526536,87.583,87.535,10.62892262]
["bitfinex-derivatives","SOLF0:USTF0",1772483625050,3.58526536,87.583,87.538,10.62892262]
["bitfinex-derivatives","SOLF0:USTF0",1772483625353,3.58526536,87.583,87.543,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1772483625649,3.58526536,87.583,87.538,10.62892262]
["bitfinex-derivatives","SOLF0:USTF0",1772483625650,10.273,87.591,87.544,3.67063053]
["bitfinex-derivatives","SOLF0:USTF0",1772483626044,10.274,87.583,87.544,3.67063053]
["bitfinex-derivatives","SOLF0:USTF0",1772483626243,10.274,87.583,87.538,10.62892262]
["bitfinex-derivatives","SOLF0:USTF0",1772483626449,3.58526536,87.599,87.533,10.62892262]
["bitfinex-derivatives","SOLF0:USTF0",1772483626646,13.85826536,87.59,87.54,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1772483626840,3.58526536,87.589,87.54,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1772483627043,3.58526536,87.589,87.534,3.67063053]
["bitfinex-derivatives","SOLF0:USTF0",1772483627243,3.58526536,87.589,87.539,3.67063053]
["bitfinex-derivatives","SOLF0:USTF0",1772483627948,3.68658821,87.609,87.548,3.72657366]
["bitfinex-derivatives","SOLF0:USTF0",1772483628653,3.68658821,87.607,87.559,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1772483628854,3.68658821,87.607,87.548,3.72657366]
["bitfinex-derivatives","SOLF0:USTF0",1772483629754,3.68658821,87.607,87.549,3.72657366]
["bitfinex-derivatives","SOLF0:USTF0",1772483630253,3.68658821,87.607,87.566,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1772483630951,3.68658821,87.596,87.538,10.62892262]
["bitfinex-derivatives","SOLF0:USTF0",1772483631155,3.68658821,87.596,87.532,10.62892262]
["bitfinex-derivatives","SOLF0:USTF0",1772483631353,3.68658821,87.596,87.531,3.72657366]
["bitfinex-derivatives","SOLF0:USTF0",1772483631554,3.68658821,87.596,87.556,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1772483632356,3.68658821,87.596,87.531,3.72657366]
["bitfinex-derivatives","SOLF0:USTF0",1772483632558,3.68658821,87.596,87.545,3.72657366]
["bitfinex-derivatives","SOLF0:USTF0",1772483632758,3.68658821,87.596,87.548,3.72657366]
["bitfinex-derivatives","SOLF0:USTF0",1772483632956,3.68658821,87.613,87.548,3.72657366]
["bitfinex-derivatives","SOLF0:USTF0",1772483633354,3.68658821,87.613,87.549,3.72657366]
["bitfinex-derivatives","SOLF0:USTF0",1772483633660,3.68658821,87.613,87.553,3.72657366]
["bitfinex-derivatives","SOLF0:USTF0",1772483634049,3.68658821,87.629,87.553,3.72657366]
["bitfinex-derivatives","SOLF0:USTF0",1772483634961,8.94027824,87.64,87.572,3.72657366]
["bitfinex-derivatives","SOLF0:USTF0",1772483635150,3.68658821,87.639,87.572,3.72657366]
["bitfinex-derivatives","SOLF0:USTF0",1772483636151,3.68658821,87.632,87.581,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1772483636964,3.68658821,87.628,87.572,3.72657366]
["bitfinex-derivatives","SOLF0:USTF0",1772483637164,3.68658821,87.628,87.555,3.72657366]
["bitfinex-derivatives","SOLF0:USTF0",1772483637359,3.68658821,87.619,87.555,3.72657366]
["bitfinex-derivatives","SOLF0:USTF0",1772483638259,10.27,87.615,87.564,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1772483638464,10.27,87.615,87.555,3.72657366]
["bitfinex-derivatives","SOLF0:USTF0",1772483638465,3.68658821,87.614,87.555,3.72657366]
["bitfinex-derivatives","SOLF0:USTF0",1772483639560,3.68658821,87.605,87.555,3.72657366]
["bitfinex-derivatives","SOLF0:USTF0",1772483639861,3.68658821,87.605,87.557,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1772483640062,3.68658821,87.605,87.555,3.72657366]
["bitfinex-derivatives","SOLF0:USTF0",1772483640461,3.68658821,87.619,87.555,3.72657366]
["bitfinex-derivatives","SOLF0:USTF0",1772483641365,3.68658821,87.619,87.572,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1772483642665,149.06784806,87.66,87.579,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1772483642666,10.268,87.632,87.579,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1772483642869,10.268,87.632,87.58,3.72657366]
["bitfinex-derivatives","SOLF0:USTF0",1772483644271,3.68658821,87.651,87.584,3.72657366]
["bitfinex-derivatives","SOLF0:USTF0",1772483644469,3.68658821,87.651,87.589,3.72657366]
["bitfinex-derivatives","SOLF0:USTF0",1772483644664,3.68658821,87.671,87.592,3.72657366]
["bitfinex-derivatives","SOLF0:USTF0",1772483644967,3.68658821,87.671,87.569,21.15493206]
["bitfinex-derivatives","SOLF0:USTF0",1772483644968,3.68658821,87.671,87.602,3.72657366]
["bitfinex-derivatives","SOLF0:USTF0",1772483645369,3.68658821,87.671,87.604,3.72657366]
["bitfinex-derivatives","SOLF0:USTF0",1772483645769,3.68658821,87.671,87.624,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1772483647469,3.68658821,87.671,87.605,3.72657366]
["bitfinex-derivatives","SOLF0:USTF0",1772483647470,3.68658821,87.687,87.62,3.72657366]
["bitfinex-derivatives","SOLF0:USTF0",1772483649372,10.262,87.684,87.631,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1772483650468,10.263,87.676,87.631,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1772483650768,10.263,87.676,87.622,3.72657366]
["bitfinex-derivatives","SOLF0:USTF0",1772483650964,3.68658821,87.657,87.606,3.72657366]
["bitfinex-derivatives","SOLF0:USTF0",1772483651163,3.68658821,87.657,87.588,3.72657366]
["bitfinex-derivatives","SOLF0:USTF0",1772483651671,10.267,87.644,87.591,3.72657366]
["bitfinex-derivatives","SOLF0:USTF0",1772483652268,10.266,87.652,87.599,13.99857366]
["bitfinex-derivatives","SOLF0:USTF0",1772483652468,8.94027824,87.67,87.57,8.94027824]
["bitfinex-derivatives","SOLF0:USTF0",1772483652469,3.68658821,87.651,87.58,3.72657366]
["bitfinex-derivatives","SOLF0:USTF0",1772483652771,3.68658821,87.649,87.58,3.72657366]
["bitfinex-derivatives","SOLF0:USTF0",1772483653167,13.95258821,87.649,87.599,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1772483653368,3.68658821,87.649,87.58,3.72657366]
["bitfinex-derivatives","SOLF0:USTF0",1772483653862,3.68658821,87.649,87.59,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1772483654468,13.95358821,87.643,87.597,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1772483654674,3.68658821,87.643,87.597,13.99857366]
["bitfinex-derivatives","SOLF0:USTF0",1772483654873,3.68658821,87.643,87.597,3.72657366]
["bitfinex-derivatives","SOLF0:USTF0",1772483655172,3.68658821,87.669,87.597,3.72657366]
["bitfinex-derivatives","SOLF0:USTF0",1772483656065,10.267,87.644,87.597,3.72657366]
["bitfinex-derivatives","SOLF0:USTF0",1772483657276,10.268,87.637,87.597,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1772483658176,3.7658393,87.636,87.581,3.83404977]
["bitfinex-derivatives","SOLF0:USTF0",1772483659266,3.7658393,87.634,87.582,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1772483659771,3.7658393,87.634,87.581,3.83404977]
["bitfinex-derivatives","SOLF0:USTF0",1772483660766,3.7658393,87.634,87.589,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1772483660973,3.7658393,87.651,87.59,3.85113589]
["bitfinex-derivatives","SOLF0:USTF0",1772483662467,3.7658393,87.651,87.608,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1772483663074,3.7658393,87.651,87.59,3.85113589]
["bitfinex-derivatives","SOLF0:USTF0",1772483663277,3.7658393,87.64,87.575,3.85113589]
["bitfinex-derivatives","SOLF0:USTF0",1772483664175,3.7658393,87.64,87.578,3.85113589]
["bitfinex-derivatives","SOLF0:USTF0",1772483664371,3.7658393,87.64,87.607,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1772483664772,3.7658393,87.64,87.578,3.85113589]
["bitfinex-derivatives","SOLF0:USTF0",1772483665673,3.7658393,87.64,87.56,8.94027824]
["bitfinex-derivatives","SOLF0:USTF0",1772483665674,3.7658393,87.631,87.561,3.85113589]
["bitfinex-derivatives","SOLF0:USTF0",1772483666372,3.7658393,87.63,87.592,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1772483666772,3.7658393,87.63,87.47,48.64751035]
["bitfinex-derivatives","SOLF0:USTF0",1772483666773,3.7658393,87.63,87.565,3.85113589]
["bitfinex-derivatives","SOLF0:USTF0",1772483666972,3.7658393,87.63,87.571,3.85113589]
["bitfinex-derivatives","SOLF0:USTF0",1772483667275,3.7658393,87.63,87.574,3.85113589]
["bitfinex-derivatives","SOLF0:USTF0",1772483668176,3.7658393,87.629,87.56,3.85113589]
["bitfinex-derivatives","SOLF0:USTF0",1772483671369,3.7658393,87.627,87.58,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1772483671571,3.7658393,87.627,87.56,3.85113589]
["bitfinex-derivatives","SOLF0:USTF0",1772483671979,3.7658393,87.627,87.591,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1772483673381,3.7658393,87.619,87.55,10.62099566]
["bitfinex-derivatives","SOLF0:USTF0",1772483673678,3.7658393,87.636,87.551,3.85113589]
["bitfinex-derivatives","SOLF0:USTF0",1772483673874,3.7658393,87.636,87.555,3.85113589]
["bitfinex-derivatives","SOLF0:USTF0",1772483674074,3.7658393,87.635,87.571,3.85113589]
["bitfinex-derivatives","SOLF0:USTF0",1772483674780,3.7658393,87.634,87.571,3.85113589]
["bitfinex-derivatives","SOLF0:USTF0",1772483675375,3.7658393,87.634,87.589,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1772483676176,3.7658393,87.634,87.571,3.85113589]
["bitfinex-derivatives","SOLF0:USTF0",1772483676383,3.7658393,87.634,87.573,3.85113589]
["bitfinex-derivatives","SOLF0:USTF0",1772483677981,3.7658393,87.634,87.575,3.85113589]
["bitfinex-derivatives","SOLF0:USTF0",1772483678591,333.46227246,87.656,87.606,3.85113589]
["bitfinex-derivatives","SOLF0:USTF0",1772483679280,333.46227246,87.656,87.628,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1772483679881,3.7658393,87.668,87.628,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1772483680879,3.7658393,87.668,87.595,13.94291922]
["bitfinex-derivatives","SOLF0:USTF0",1772483680880,3.7658393,87.705,87.621,3.85113589]
["bitfinex-derivatives","SOLF0:USTF0",1772483681082,3.7658393,87.705,87.626,10.62099566]
["bitfinex-derivatives","SOLF0:USTF0",1772483681284,1.98542311,87.72,87.641,3.85113589]
["bitfinex-derivatives","SOLF0:USTF0",1772483681480,3.7658393,87.722,87.665,3.85113589]
["bitfinex-derivatives","SOLF0:USTF0",1772483682380,3.7658393,87.722,87.638,3.85113589]
["bitfinex-derivatives","SOLF0:USTF0",1772483682781,3.7658393,87.708,87.648,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1772483682980,3.7658393,87.708,87.638,3.85113589]
["bitfinex-derivatives","SOLF0:USTF0",1772483683180,3.7658393,87.708,87.62,3.85113589]
["bitfinex-derivatives","SOLF0:USTF0",1772483683384,3.7658393,87.7,87.639,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1772483683575,3.7658393,87.7,87.62,3.85113589]
["bitfinex-derivatives","SOLF0:USTF0",1772483683775,3.7658393,87.689,87.621,3.85113589]
["bitfinex-derivatives","SOLF0:USTF0",1772483683983,3.7658393,87.679,87.605,3.85113589]
["bitfinex-derivatives","SOLF0:USTF0",1772483684488,3.7658393,87.665,87.607,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1772483684681,3.7658393,87.665,87.588,3.85113589]
["bitfinex-derivatives","SOLF0:USTF0",1772483684882,3.7658393,87.649,87.572,10.62099566]
["bitfinex-derivatives","SOLF0:USTF0",1772483685084,8.94027824,87.65,87.552,20.556]
["bitfinex-derivatives","SOLF0:USTF0",1772483685085,3.7658393,87.629,87.555,10.62099566]
["bitfinex-derivatives","SOLF0:USTF0",1772483685285,3.7658393,87.629,87.552,3.85113589]
["bitfinex-derivatives","SOLF0:USTF0",1772483685984,3.7658393,87.629,87.558,3.85113589]
["bitfinex-derivatives","SOLF0:USTF0",1772483686185,3.7658393,87.629,87.563,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1772483686381,3.7658393,87.629,87.541,3.85113589]
["bitfinex-derivatives","SOLF0:USTF0",1772483686575,3.7658393,87.629,87.546,14.47213155]
["bitfinex-derivatives","SOLF0:USTF0",1772483686784,3.7658393,87.626,87.548,3.85113589]
["bitfinex-derivatives","SOLF0:USTF0",1772483688182,3.6418129,87.614,87.557,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1772483688488,3.6418129,87.614,87.548,3.85113589]
["bitfinex-derivatives","SOLF0:USTF0",1772483689487,3.6418129,87.614,87.551,3.81351221]
["bitfinex-derivatives","SOLF0:USTF0",1772483689690,3.6418129,87.629,87.552,3.81351221]
["bitfinex-derivatives","SOLF0:USTF0",1772483690188,13.9108129,87.629,87.566,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1772483690489,3.6418129,87.628,87.566,14.08951221]
["bitfinex-derivatives","SOLF0:USTF0",1772483690788,3.6418129,87.623,87.566,3.81351221]
["bitfinex-derivatives","SOLF0:USTF0",1772483690984,3.6418129,87.623,87.553,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1772483691389,3.6418129,87.623,87.563,3.81351221]
["bitfinex-derivatives","SOLF0:USTF0",1772483692588,12.57909394,87.62,87.552,14.43450787]
["bitfinex-derivatives","SOLF0:USTF0",1772483692780,3.6418129,87.619,87.552,3.81351221]
["bitfinex-derivatives","SOLF0:USTF0",1772483694086,3.6418129,87.606,87.552,3.81351221]
["bitfinex-derivatives","SOLF0:USTF0",1772483695292,3.6418129,87.606,87.553,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1772483696692,3.6418129,87.606,87.552,3.81351221]
["bitfinex-derivatives","SOLF0:USTF0",1772483698293,10.272,87.604,87.552,3.81351221]
["bitfinex-derivatives","SOLF0:USTF0",1772483700191,3.6418129,87.597,87.535,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772483700385,3.6418129,87.597,87.533,3.81351221]
["bitfinex-derivatives","SOLF0:USTF0",1772483701202,10.273,87.594,87.542,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1772483701393,3.6418129,87.593,87.521,14.43450787]
["bitfinex-derivatives","SOLF0:USTF0",1772483701596,3.6418129,87.593,87.521,3.81351221]
["bitfinex-derivatives","SOLF0:USTF0",1772483701796,3.6418129,87.593,87.5,8.93728104]
["bitfinex-derivatives","SOLF0:USTF0",1772483701797,10.275,87.58,87.526,3.81351221]
["bitfinex-derivatives","SOLF0:USTF0",1772483701990,3.6418129,87.593,87.526,3.81351221]
["bitfinex-derivatives","SOLF0:USTF0",1772483702192,3.6418129,87.579,87.503,3.81351221]
["bitfinex-derivatives","SOLF0:USTF0",1772483702497,3.6418129,87.579,87.501,3.81351221]
["bitfinex-derivatives","SOLF0:USTF0",1772483703402,3.6418129,87.579,87.516,3.81351221]
["bitfinex-derivatives","SOLF0:USTF0",1772483704301,3.6418129,87.569,87.524,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1772483704798,3.6418129,87.599,87.525,3.81351221]
["bitfinex-derivatives","SOLF0:USTF0",1772483705502,13.9148129,87.597,87.548,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1772483705898,3.6418129,87.596,87.548,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1772483706296,3.6418129,87.596,87.54,3.81351221]
["bitfinex-derivatives","SOLF0:USTF0",1772483706496,3.6418129,87.596,87.521,3.81351221]
["bitfinex-derivatives","SOLF0:USTF0",1772483707999,3.6418129,87.587,87.521,3.81351221]
["bitfinex-derivatives","SOLF0:USTF0",1772483708601,3.6418129,87.587,87.54,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1772483708992,3.6418129,87.587,87.521,3.81351221]
["bitfinex-derivatives","SOLF0:USTF0",1772483709406,3.6418129,87.585,87.521,3.81351221]
["bitfinex-derivatives","SOLF0:USTF0",1772483709797,3.6418129,87.579,87.508,479.64811747]
["bitfinex-derivatives","SOLF0:USTF0",1772483709998,3.6418129,87.569,87.514,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1772483710704,3.6418129,87.55,87.487,3.81351221]
["bitfinex-derivatives","SOLF0:USTF0",1772483711205,3.6418129,87.531,87.466,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1772483712205,3.6418129,87.529,87.466,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1772483712907,3.6418129,87.529,87.473,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1772483713507,3.6418129,87.526,87.465,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1772483713708,3.6418129,87.526,87.466,3.81351221]
["bitfinex-derivatives","SOLF0:USTF0",1772483714699,10.281,87.523,87.466,3.81351221]
["bitfinex-derivatives","SOLF0:USTF0",1772483714903,10.281,87.523,87.462,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1772483714904,3.6418129,87.519,87.433,3.81351221]
["bitfinex-derivatives","SOLF0:USTF0",1772483715302,10.283,87.505,87.454,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1772483715501,3.6418129,87.519,87.434,3.81351221]
["bitfinex-derivatives","SOLF0:USTF0",1772483715916,3.6418129,87.496,87.434,3.81351221]
["bitfinex-derivatives","SOLF0:USTF0",1772483716208,3.6418129,87.496,87.411,3.87248616]
["bitfinex-derivatives","SOLF0:USTF0",1772483716413,3.84399744,87.519,87.443,3.87248616]
["bitfinex-derivatives","SOLF0:USTF0",1772483717308,3.84399744,87.539,87.451,3.87248616]
["bitfinex-derivatives","SOLF0:USTF0",1772483718111,14.12749326,87.531,87.476,3.90245563]
["bitfinex-derivatives","SOLF0:USTF0",1772483718310,3.84749326,87.531,87.476,3.90245563]
["bitfinex-derivatives","SOLF0:USTF0",1772483719911,3.84749326,87.529,87.451,3.90245563]
["bitfinex-derivatives","SOLF0:USTF0",1772483720221,3.84749326,87.519,87.451,3.90245563]
["bitfinex-derivatives","SOLF0:USTF0",1772483720610,8.93728104,87.5,87.432,3.90245563]
["bitfinex-derivatives","SOLF0:USTF0",1772483720815,3.84749326,87.499,87.432,3.90245563]
["bitfinex-derivatives","SOLF0:USTF0",1772483721009,3.84749326,87.499,87.411,3.90245563]
["bitfinex-derivatives","SOLF0:USTF0",1772483721712,3.84749326,87.484,87.432,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1772483723017,3.84749326,87.479,87.424,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1772483723213,3.84749326,87.479,87.411,3.90245563]
["bitfinex-derivatives","SOLF0:USTF0",1772483723421,3.84749326,87.497,87.411,3.90245563]
["bitfinex-derivatives","SOLF0:USTF0",1772483724316,3.84749326,87.488,87.443,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1772483724919,8.93728104,87.5,87.435,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1772483724920,3.84749326,87.486,87.435,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1772483725319,3.84749326,87.486,87.411,3.90245563]
["bitfinex-derivatives","SOLF0:USTF0",1772483725720,3.84749326,87.486,87.432,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1772483727224,10.286,87.484,87.432,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1772483728815,10.285,87.494,87.441,3.90245563]
["bitfinex-derivatives","SOLF0:USTF0",1772483729116,3.84749326,87.539,87.441,3.90245563]
["bitfinex-derivatives","SOLF0:USTF0",1772483729417,10.282,87.518,87.467,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1772483729613,3.84749326,87.539,87.464,3.90245563]
["bitfinex-derivatives","SOLF0:USTF0",1772483730415,3.84749326,87.539,87.446,3.90245563]
["bitfinex-derivatives","SOLF0:USTF0",1772483730825,10.283,87.506,87.456,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1772483731320,3.84749326,87.516,87.446,3.90245563]
["bitfinex-derivatives","SOLF0:USTF0",1772483731526,3.84749326,87.516,87.455,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1772483731925,3.84749326,87.539,87.446,3.90245563]
["bitfinex-derivatives","SOLF0:USTF0",1772483732118,3.84749326,87.511,87.446,3.90245563]
["bitfinex-derivatives","SOLF0:USTF0",1772483732917,10.283,87.51,87.462,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1772483733117,10.283,87.51,87.405,44.88099566]
["bitfinex-derivatives","SOLF0:USTF0",1772483733118,3.84749326,87.539,87.463,3.90245563]
["bitfinex-derivatives","SOLF0:USTF0",1772483733722,3.84749326,87.521,87.463,3.90245563]
["bitfinex-derivatives","SOLF0:USTF0",1772483733927,3.84749326,87.521,87.441,3.90245563]
["bitfinex-derivatives","SOLF0:USTF0",1772483734831,3.84749326,87.521,87.457,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1772483735022,3.84749326,87.521,87.441,3.90245563]
["bitfinex-derivatives","SOLF0:USTF0",1772483738230,10.284,87.501,87.456,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1772483738730,3.84749326,87.519,87.441,3.90245563]
["bitfinex-derivatives","SOLF0:USTF0",1772483740126,20.559,87.54,87.405,13.94291922]
["bitfinex-derivatives","SOLF0:USTF0",1772483740127,29.49628104,87.54,87.459,3.90245563]
["bitfinex-derivatives","SOLF0:USTF0",1772483740433,3.84749326,87.539,87.459,3.90245563]
["bitfinex-derivatives","SOLF0:USTF0",1772483740627,3.84749326,87.518,87.442,3.90245563]
["bitfinex-derivatives","SOLF0:USTF0",1772483740828,3.84749326,87.535,87.442,3.90245563]
["bitfinex-derivatives","SOLF0:USTF0",1772483741025,3.84749326,87.509,87.451,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1772483741531,3.84749326,87.509,87.452,3.90245563]
["bitfinex-derivatives","SOLF0:USTF0",1772483742020,3.84749326,87.509,87.462,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1772483742221,3.84749326,87.509,87.452,3.90245563]
["bitfinex-derivatives","SOLF0:USTF0",1772483742629,3.84749326,87.509,87.461,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1772483742934,3.84749326,87.509,87.435,3.90245563]
["bitfinex-derivatives","SOLF0:USTF0",1772483743733,3.84749326,87.507,87.455,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1772483744236,3.84749326,87.502,87.439,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1772483744434,3.84749326,87.502,87.435,3.90245563]
["bitfinex-derivatives","SOLF0:USTF0",1772483744733,3.84749326,87.502,87.455,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1772483744929,3.84749326,87.502,87.435,3.90245563]
["bitfinex-derivatives","SOLF0:USTF0",1772483745124,3.84749326,87.491,87.435,3.90245563]
["bitfinex-derivatives","SOLF0:USTF0",1772483746435,3.84749326,87.489,87.443,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1772483746633,3.84749326,87.489,87.419,3.90245563]
["bitfinex-derivatives","SOLF0:USTF0",1772483746825,3.84749326,87.489,87.403,3.90245563]
["bitfinex-derivatives","SOLF0:USTF0",1772483747028,3.84749326,87.47,87.403,3.90245563]
["bitfinex-derivatives","SOLF0:USTF0",1772483747226,3.84749326,87.47,87.414,3.90245563]
["bitfinex-derivatives","SOLF0:USTF0",1772483748030,3.64218179,87.487,87.414,3.90245563]
["bitfinex-derivatives","SOLF0:USTF0",1772483748231,3.64218179,87.507,87.421,3.88049787]
["bitfinex-derivatives","SOLF0:USTF0",1772483748626,3.64218179,87.507,87.443,3.88049787]
["bitfinex-derivatives","SOLF0:USTF0",1772483749532,3.64218179,87.507,87.462,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1772483749836,3.64218179,87.524,87.463,3.88049787]
["bitfinex-derivatives","SOLF0:USTF0",1772483750032,3.64218179,87.575,87.463,3.88049787]
["bitfinex-derivatives","SOLF0:USTF0",1772483750233,3.64218179,87.575,87.425,21.15493206]
["bitfinex-derivatives","SOLF0:USTF0",1772483750234,3.64218179,87.55,87.491,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1772483751139,3.64218179,87.55,87.495,3.88049787]
["bitfinex-derivatives","SOLF0:USTF0",1772483751431,3.64218179,87.569,87.495,3.88049787]
["bitfinex-derivatives","SOLF0:USTF0",1772483751636,10.276,87.566,87.506,3.88049787]
["bitfinex-derivatives","SOLF0:USTF0",1772483752039,3.64218179,87.569,87.506,3.88049787]
["bitfinex-derivatives","SOLF0:USTF0",1772483752242,3.64218179,87.568,87.506,3.88049787]
["bitfinex-derivatives","SOLF0:USTF0",1772483753233,3.64218179,87.555,87.479,3.88049787]
["bitfinex-derivatives","SOLF0:USTF0",1772483753538,3.64218179,87.555,87.481,3.88049787]
["bitfinex-derivatives","SOLF0:USTF0",1772483753743,3.64218179,87.553,87.488,3.88049787]
["bitfinex-derivatives","SOLF0:USTF0",1772483754830,3.64218179,87.553,87.492,14.16549787]
["bitfinex-derivatives","SOLF0:USTF0",1772483755036,3.64218179,87.553,87.493,3.88049787]
["bitfinex-derivatives","SOLF0:USTF0",1772483755732,10.278,87.551,87.496,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772483756539,3.64218179,87.553,87.499,3.88049787]
["bitfinex-derivatives","SOLF0:USTF0",1772483757434,13.92018179,87.553,87.499,3.88049787]
["bitfinex-derivatives","SOLF0:USTF0",1772483757640,3.64218179,87.552,87.499,3.88049787]
["bitfinex-derivatives","SOLF0:USTF0",1772483758136,3.64218179,87.548,87.49,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1772483758336,3.64218179,87.548,87.491,3.88049787]
["bitfinex-derivatives","SOLF0:USTF0",1772483759246,10.279,87.542,87.491,3.88049787]
["bitfinex-derivatives","SOLF0:USTF0",1772483760938,3.64218179,87.534,87.482,14.16649787]
["bitfinex-derivatives","SOLF0:USTF0",1772483761139,3.64218179,87.534,87.483,3.88049787]
["bitfinex-derivatives","SOLF0:USTF0",1772483761336,3.64218179,87.55,87.488,3.88049787]
["bitfinex-derivatives","SOLF0:USTF0",1772483761642,3.64218179,87.569,87.488,3.88049787]
["bitfinex-derivatives","SOLF0:USTF0",1772483762042,10.277,87.561,87.509,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1772483762643,3.64218179,87.569,87.519,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1772483763238,3.64218179,87.569,87.509,3.88049787]
["bitfinex-derivatives","SOLF0:USTF0",1772483764342,10.276,87.567,87.518,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1772483764742,10.276,87.567,87.509,3.88049787]
["bitfinex-derivatives","SOLF0:USTF0",1772483764743,3.64218179,87.561,87.51,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1772483764948,3.64218179,87.561,87.509,3.88049787]
["bitfinex-derivatives","SOLF0:USTF0",1772483766140,3.64218179,87.561,87.512,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1772483766446,3.64218179,87.561,87.509,3.88049787]
["bitfinex-derivatives","SOLF0:USTF0",1772483766841,3.64218179,87.561,87.511,3.88049787]
["bitfinex-derivatives","SOLF0:USTF0",1772483767942,3.64218179,87.578,87.521,3.88049787]
["bitfinex-derivatives","SOLF0:USTF0",1772483768147,3.64218179,87.594,87.521,3.88049787]
["bitfinex-derivatives","SOLF0:USTF0",1772483768840,3.64218179,87.594,87.542,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1772483769042,3.64218179,87.594,87.537,3.88049787]
["bitfinex-derivatives","SOLF0:USTF0",1772483769247,10.64679716,87.643,87.503,20.567]
["bitfinex-derivatives","SOLF0:USTF0",1772483769248,3.64218179,87.609,87.541,3.88049787]
["bitfinex-derivatives","SOLF0:USTF0",1772483769446,10.27,87.621,87.562,3.88049787]
["bitfinex-derivatives","SOLF0:USTF0",1772483769746,3.64218179,87.625,87.562,3.88049787]
["bitfinex-derivatives","SOLF0:USTF0",1772483770044,3.64218179,87.625,87.54,8.95216834]
["bitfinex-derivatives","SOLF0:USTF0",1772483770045,3.64218179,87.625,87.571,3.88049787]
["bitfinex-derivatives","SOLF0:USTF0",1772483771149,13.91118179,87.625,87.571,3.88049787]
["bitfinex-derivatives","SOLF0:USTF0",1772483771543,3.64218179,87.618,87.548,3.88049787]
["bitfinex-derivatives","SOLF0:USTF0",1772483771849,3.64218179,87.609,87.531,3.88049787]
["bitfinex-derivatives","SOLF0:USTF0",1772483772938,3.64218179,87.609,87.541,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1772483773140,3.64218179,87.609,87.542,3.88049787]
["bitfinex-derivatives","SOLF0:USTF0",1772483773541,3.64218179,87.609,87.52,8.95216834]
["bitfinex-derivatives","SOLF0:USTF0",1772483773542,3.64218179,87.609,87.555,3.88049787]
["bitfinex-derivatives","SOLF0:USTF0",1772483774140,3.64218179,87.609,87.556,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1772483774343,3.64218179,87.609,87.555,3.88049787]
["bitfinex-derivatives","SOLF0:USTF0",1772483774745,3.64218179,87.609,87.556,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1772483775450,10.271,87.607,87.556,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1772483776347,3.64218179,87.609,87.5,3.7480647]
["bitfinex-derivatives","SOLF0:USTF0",1772483776348,3.65749631,87.589,87.5,3.7480647]
["bitfinex-derivatives","SOLF0:USTF0",1772483776648,3.65749631,87.569,87.5,3.7480647]
["bitfinex-derivatives","SOLF0:USTF0",1772483777450,3.7217518,87.564,87.5,3.7480647]
["bitfinex-derivatives","SOLF0:USTF0",1772483779346,3.7217518,87.564,87.518,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1772483781153,3.7217518,87.589,87.533,3.74458335]
["bitfinex-derivatives","SOLF0:USTF0",1772483781347,3.7217518,87.589,87.501,3.74458335]
["bitfinex-derivatives","SOLF0:USTF0",1772483781857,3.7217518,87.549,87.483,3.74458335]
["bitfinex-derivatives","SOLF0:USTF0",1772483782346,10.279,87.546,87.495,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772483784151,3.7217518,87.549,87.502,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772483784653,3.7217518,87.549,87.483,3.74458335]
["bitfinex-derivatives","SOLF0:USTF0",1772483784654,3.7217518,87.534,87.485,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1772483784850,3.7217518,87.551,87.483,3.74458335]
["bitfinex-derivatives","SOLF0:USTF0",1772483785856,10.278,87.55,87.483,3.74458335]
["bitfinex-derivatives","SOLF0:USTF0",1772483786051,3.7217518,87.551,87.483,3.74458335]
["bitfinex-derivatives","SOLF0:USTF0",1772483787258,10.278,87.55,87.497,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772483787456,12.67392014,87.55,87.497,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772483788353,10.279,87.543,87.497,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772483788855,10.279,87.543,87.488,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1772483789058,3.7217518,87.537,87.488,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1772483789555,3.7217518,87.537,87.483,3.74458335]
["bitfinex-derivatives","SOLF0:USTF0",1772483789556,3.7217518,87.537,87.496,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772483790552,3.7217518,87.549,87.503,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1772483790757,3.7217518,87.549,87.483,3.74458335]
["bitfinex-derivatives","SOLF0:USTF0",1772483791260,13.9997518,87.549,87.498,3.74458335]
["bitfinex-derivatives","SOLF0:USTF0",1772483792360,13.9997518,87.549,87.509,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1772483792551,13.9997518,87.549,87.498,3.74458335]
["bitfinex-derivatives","SOLF0:USTF0",1772483793661,3.7217518,87.529,87.466,10.57815592]
["bitfinex-derivatives","SOLF0:USTF0",1772483793856,3.7217518,87.529,87.467,3.74458335]
["bitfinex-derivatives","SOLF0:USTF0",1772483794059,23.09300021,87.59,87.503,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1772483794060,3.7217518,87.549,87.503,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1772483795060,3.7217518,87.549,87.509,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1772483796662,3.7217518,87.549,87.516,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1772483796862,3.7217518,87.549,87.491,3.74458335]
["bitfinex-derivatives","SOLF0:USTF0",1772483797063,10.276,87.565,87.506,3.74458335]
["bitfinex-derivatives","SOLF0:USTF0",1772483797265,3.7217518,87.567,87.506,3.74458335]
["bitfinex-derivatives","SOLF0:USTF0",1772483798267,10.277,87.559,87.512,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1772483798467,3.7217518,87.567,87.506,3.74458335]
["bitfinex-derivatives","SOLF0:USTF0",1772483799860,3.7217518,87.584,87.506,3.74458335]
["bitfinex-derivatives","SOLF0:USTF0",1772483800068,3.7217518,87.584,87.51,3.74458335]
["bitfinex-derivatives","SOLF0:USTF0",1772483800268,3.7217518,87.584,87.511,3.74458335]
["bitfinex-derivatives","SOLF0:USTF0",1772483800869,10.274,87.583,87.535,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772483801475,19.22516834,87.59,87.528,3.74458335]
["bitfinex-derivatives","SOLF0:USTF0",1772483801771,20.536,87.636,87.528,3.74458335]
["bitfinex-derivatives","SOLF0:USTF0",1772483801772,8.95216834,87.61,87.528,3.74458335]
["bitfinex-derivatives","SOLF0:USTF0",1772483802171,10.271,87.606,87.564,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1772483802576,10.271,87.614,87.564,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1772483802871,3.7217518,87.613,87.555,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1772483803270,3.7217518,87.613,87.564,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1772483803470,3.7217518,87.613,87.552,3.74458335]
["bitfinex-derivatives","SOLF0:USTF0",1772483804266,10.271,87.611,87.555,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1772483804470,3.7217518,87.61,87.555,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1772483804676,3.7217518,87.609,87.529,3.74458335]
["bitfinex-derivatives","SOLF0:USTF0",1772483805074,8.95216834,87.61,87.529,3.74458335]
["bitfinex-derivatives","SOLF0:USTF0",1772483805075,3.7217518,87.599,87.529,3.74458335]
["bitfinex-derivatives","SOLF0:USTF0",1772483805570,8.95216834,87.61,87.537,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772483805571,3.7217518,87.594,87.537,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772483805878,3.7217518,87.594,87.529,3.74458335]
["bitfinex-derivatives","SOLF0:USTF0",1772483806279,3.7217518,87.592,87.529,3.74458335]
["bitfinex-derivatives","SOLF0:USTF0",1772483806679,3.7217518,87.592,87.537,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1772483808376,10.274,87.588,87.537,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1772483809076,3.7217518,87.592,87.545,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1772483809974,10.273,87.59,87.544,3.88613608]
["bitfinex-derivatives","SOLF0:USTF0",1772483810175,8.95216834,87.57,87.514,10.57815592]
["bitfinex-derivatives","SOLF0:USTF0",1772483810382,3.93313439,87.569,87.512,3.88613608]
["bitfinex-derivatives","SOLF0:USTF0",1772483811279,10.277,87.562,87.513,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1772483811478,3.93313439,87.561,87.495,3.88613608]
["bitfinex-derivatives","SOLF0:USTF0",1772483812174,3.93313439,87.561,87.472,20.575]
["bitfinex-derivatives","SOLF0:USTF0",1772483812175,3.93313439,87.561,87.498,3.88613608]
["bitfinex-derivatives","SOLF0:USTF0",1772483812476,3.93313439,87.561,87.499,3.88613608]
["bitfinex-derivatives","SOLF0:USTF0",1772483813679,10.278,87.554,87.507,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1772483814080,3.93313439,87.553,87.486,10.57815592]
["bitfinex-derivatives","SOLF0:USTF0",1772483814275,3.93313439,87.533,87.484,3.88613608]
["bitfinex-derivatives","SOLF0:USTF0",1772483814978,3.93313439,87.533,87.493,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1772483816178,3.93313439,87.549,87.499,3.88613608]
["bitfinex-derivatives","SOLF0:USTF0",1772483817182,3.93313439,87.549,87.508,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1772483817378,3.93313439,87.549,87.47,8.95082524]
["bitfinex-derivatives","SOLF0:USTF0",1772483817379,3.93313439,87.549,87.481,3.88613608]
["bitfinex-derivatives","SOLF0:USTF0",1772483817782,10.279,87.543,87.481,3.88613608]
["bitfinex-derivatives","SOLF0:USTF0",1772483819087,3.93313439,87.549,87.505,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1772483820286,14.14083187,87.606,87.47,8.95082524]
["bitfinex-derivatives","SOLF0:USTF0",1772483820287,3.93313439,87.568,87.515,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1772483820484,8.95082524,87.59,87.516,3.88613608]
["bitfinex-derivatives","SOLF0:USTF0",1772483820786,10.272,87.598,87.541,3.88613608]
["bitfinex-derivatives","SOLF0:USTF0",1772483820986,3.93313439,87.589,87.523,10.57815592]
["bitfinex-derivatives","SOLF0:USTF0",1772483821178,3.93313439,87.589,87.52,3.88613608]
["bitfinex-derivatives","SOLF0:USTF0",1772483822182,10.275,87.573,87.524,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1772483822383,3.93313439,87.607,87.525,3.88613608]
["bitfinex-derivatives","SOLF0:USTF0",1772483822581,3.93313439,87.625,87.543,3.88613608]
["bitfinex-derivatives","SOLF0:USTF0",1772483822888,3.93313439,87.625,87.572,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1772483822889,10.27,87.615,87.572,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1772483823081,3.93313439,87.625,87.552,3.88613608]
["bitfinex-derivatives","SOLF0:USTF0",1772483823584,10.272,87.602,87.555,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1772483823781,3.93313439,87.627,87.554,3.88613608]
["bitfinex-derivatives","SOLF0:USTF0",1772483823985,3.93313439,87.627,87.555,3.88613608]
["bitfinex-derivatives","SOLF0:USTF0",1772483824391,3.93313439,87.625,87.574,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1772483824988,3.93313439,87.639,87.572,3.88613608]
["bitfinex-derivatives","SOLF0:USTF0",1772483825490,10.269,87.63,87.579,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1772483825887,10.269,87.63,87.572,3.88613608]
["bitfinex-derivatives","SOLF0:USTF0",1772483826284,3.93313439,87.621,87.553,10.57815592]
["bitfinex-derivatives","SOLF0:USTF0",1772483826490,124.0,87.65,87.551,3.88613608]
["bitfinex-derivatives","SOLF0:USTF0",1772483826491,3.93313439,87.619,87.551,3.88613608]
["bitfinex-derivatives","SOLF0:USTF0",1772483826682,3.93313439,87.619,87.538,10.57815592]
["bitfinex-derivatives","SOLF0:USTF0",1772483826886,10.274,87.584,87.534,3.88613608]
["bitfinex-derivatives","SOLF0:USTF0",1772483827088,3.93313439,87.599,87.534,3.88613608]
["bitfinex-derivatives","SOLF0:USTF0",1772483827895,8.95082524,87.6,87.534,3.88613608]
["bitfinex-derivatives","SOLF0:USTF0",1772483827896,3.93313439,87.593,87.534,3.88613608]
["bitfinex-derivatives","SOLF0:USTF0",1772483828497,3.93313439,87.593,87.548,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1772483828693,3.93313439,87.613,87.534,3.88613608]
["bitfinex-derivatives","SOLF0:USTF0",1772483828888,3.93313439,87.631,87.547,3.88613608]
["bitfinex-derivatives","SOLF0:USTF0",1772483829094,3.93313439,87.631,87.548,3.88613608]
["bitfinex-derivatives","SOLF0:USTF0",1772483829595,10.269,87.623,87.572,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1772483829792,3.93313439,87.631,87.573,3.88613608]
["bitfinex-derivatives","SOLF0:USTF0",1772483829999,3.93313439,87.653,87.573,3.88613608]
["bitfinex-derivatives","SOLF0:USTF0",1772483830202,10.267,87.645,87.591,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1772483831003,10.268,87.637,87.582,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1772483831699,3.93313439,87.628,87.573,14.16113608]
["bitfinex-derivatives","SOLF0:USTF0",1772483832205,3.93313439,87.628,87.581,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1772483832401,8.95082524,87.64,87.581,3.88613608]
["bitfinex-derivatives","SOLF0:USTF0",1772483832706,19.21782524,87.64,87.581,14.16013608]
["bitfinex-derivatives","SOLF0:USTF0",1772483832900,3.93313439,87.639,87.581,14.16013608]
["bitfinex-derivatives","SOLF0:USTF0",1772483833997,3.93313439,87.639,87.572,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1772483834798,3.93313439,87.657,87.577,3.88613608]
["bitfinex-derivatives","SOLF0:USTF0",1772483835204,3.93313439,87.649,87.577,3.88613608]
["bitfinex-derivatives","SOLF0:USTF0",1772483835793,3.93313439,87.639,87.577,3.88613608]
["bitfinex-derivatives","SOLF0:USTF0",1772483836199,10.268,87.632,87.578,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1772483836401,3.93313439,87.639,87.577,3.88613608]
["bitfinex-derivatives","SOLF0:USTF0",1772483838303,14.20113439,87.639,87.585,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1772483839306,331.35216056,87.66,87.601,3.91933479]
["bitfinex-derivatives","SOLF0:USTF0",1772483839908,331.35216056,87.66,87.62,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1772483840305,331.35216056,87.66,87.618,3.91933479]
["bitfinex-derivatives","SOLF0:USTF0",1772483840912,10.263,87.679,87.623,3.91933479]
["bitfinex-derivatives","SOLF0:USTF0",1772483841602,10.264,87.672,87.623,14.18833479]
["bitfinex-derivatives","SOLF0:USTF0",1772483841803,3.5700595,87.678,87.623,3.91933479]
["bitfinex-derivatives","SOLF0:USTF0",1772483842004,3.5700595,87.678,87.601,3.91933479]
["bitfinex-derivatives","SOLF0:USTF0",1772483842909,124.0,87.7,87.58,3.91933479]
["bitfinex-derivatives","SOLF0:USTF0",1772483842910,3.5700595,87.659,87.58,3.91933479]
["bitfinex-derivatives","SOLF0:USTF0",1772483843715,10.266,87.653,87.605,14.19033479]
["bitfinex-derivatives","SOLF0:USTF0",1772483844607,3.5700595,87.659,87.605,3.91933479]
["bitfinex-derivatives","SOLF0:USTF0",1772483845008,10.266,87.656,87.607,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1772483845212,3.5700595,87.677,87.605,3.91933479]
["bitfinex-derivatives","SOLF0:USTF0",1772483845609,10.264,87.672,87.62,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1772483845911,3.5700595,87.677,87.605,3.91933479]
["bitfinex-derivatives","SOLF0:USTF0",1772483846612,10.266,87.655,87.605,14.19133479]
["bitfinex-derivatives","SOLF0:USTF0",1772483847009,13.8360595,87.655,87.605,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1772483847611,10.265,87.663,87.612,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1772483847811,3.5700595,87.675,87.612,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1772483848113,3.5700595,87.675,87.606,3.91933479]
["bitfinex-derivatives","SOLF0:USTF0",1772483848315,10.267,87.649,87.571,3.91933479]
["bitfinex-derivatives","SOLF0:USTF0",1772483848712,3.5700595,87.658,87.573,3.91933479]
["bitfinex-derivatives","SOLF0:USTF0",1772483849211,3.5700595,87.675,87.614,3.91933479]
["bitfinex-derivatives","SOLF0:USTF0",1772483850415,10.264,87.667,87.618,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1772483850617,3.5700595,87.659,87.577,3.91933479]
["bitfinex-derivatives","SOLF0:USTF0",1772483850818,3.5700595,87.659,87.57,8.95082524]
["bitfinex-derivatives","SOLF0:USTF0",1772483850819,10.266,87.651,87.601,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1772483851718,13.8350595,87.659,87.598,3.91933479]
["bitfinex-derivatives","SOLF0:USTF0",1772483853420,13.8350595,87.659,87.615,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1772483854321,10.266,87.653,87.607,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1772483855221,3.5700595,87.659,87.581,3.91933479]
["bitfinex-derivatives","SOLF0:USTF0",1772483855617,3.5700595,87.639,87.581,3.91933479]
["bitfinex-derivatives","SOLF0:USTF0",1772483855919,3.5700595,87.639,87.549,3.91933479]
["bitfinex-derivatives","SOLF0:USTF0",1772483856618,3.5700595,87.639,87.536,10.57815592]
["bitfinex-derivatives","SOLF0:USTF0",1772483856619,3.5700595,87.639,87.565,3.91933479]
["bitfinex-derivatives","SOLF0:USTF0",1772483858116,3.5700595,87.639,87.572,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1772483858316,8.95082524,87.65,87.565,3.91933479]
["bitfinex-derivatives","SOLF0:USTF0",1772483858317,3.5700595,87.629,87.565,3.91933479]
["bitfinex-derivatives","SOLF0:USTF0",1772483859221,3.5700595,87.629,87.549,3.91933479]
["bitfinex-derivatives","SOLF0:USTF0",1772483859222,3.5700595,87.609,87.549,3.91933479]
["bitfinex-derivatives","SOLF0:USTF0",1772483859426,3.5700595,87.609,87.531,3.91933479]
["bitfinex-derivatives","SOLF0:USTF0",1772483859618,10.274,87.584,87.533,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772483859818,3.5700595,87.583,87.531,3.91933479]
["bitfinex-derivatives","SOLF0:USTF0",1772483860414,8.95082524,87.59,87.532,3.91933479]
["bitfinex-derivatives","SOLF0:USTF0",1772483860817,12.52088474,87.59,87.532,3.91933479]
["bitfinex-derivatives","SOLF0:USTF0",1772483861118,3.5700595,87.588,87.532,3.91933479]
["bitfinex-derivatives","SOLF0:USTF0",1772483861523,10.275,87.573,87.517,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1772483861723,10.275,87.573,87.517,14.20133479]
["bitfinex-derivatives","SOLF0:USTF0",1772483861923,10.275,87.573,87.518,3.91933479]
["bitfinex-derivatives","SOLF0:USTF0",1772483863228,3.5700595,87.565,87.498,3.91933479]
["bitfinex-derivatives","SOLF0:USTF0",1772483863816,13.8470595,87.556,87.502,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772483864023,3.5700595,87.556,87.498,3.91933479]
["bitfinex-derivatives","SOLF0:USTF0",1772483864228,3.5700595,87.576,87.498,3.91933479]
["bitfinex-derivatives","SOLF0:USTF0",1772483865327,13.8460595,87.566,87.51,3.91933479]
["bitfinex-derivatives","SOLF0:USTF0",1772483865527,3.5700595,87.584,87.51,3.91933479]
["bitfinex-derivatives","SOLF0:USTF0",1772483866525,3.5700595,87.572,87.51,3.91933479]
["bitfinex-derivatives","SOLF0:USTF0",1772483867822,10.276,87.566,87.51,3.91933479]
["bitfinex-derivatives","SOLF0:USTF0",1772483869131,10.276,87.566,87.518,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1772483869532,10.277,87.558,87.51,3.91933479]
["bitfinex-derivatives","SOLF0:USTF0",1772483869830,3.5700595,87.572,87.51,3.91933479]
["bitfinex-derivatives","SOLF0:USTF0",1772483870232,3.5700595,87.572,87.518,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1772483871433,10.276,87.57,87.518,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1772483871823,10.276,87.57,87.51,3.91933479]
["bitfinex-derivatives","SOLF0:USTF0",1772483871824,10.276,87.57,87.526,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1772483872131,10.276,87.57,87.51,3.91933479]
["bitfinex-derivatives","SOLF0:USTF0",1772483873127,10.276,87.57,87.488,489.10417435]
["bitfinex-derivatives","SOLF0:USTF0",1772483873128,3.5700595,87.572,87.508,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1772483873429,3.62652728,87.559,87.493,3.86320892]
["bitfinex-derivatives","SOLF0:USTF0",1772483874333,10.278,87.552,87.506,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1772483874834,3.62652728,87.551,87.506,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1772483876327,3.62652728,87.551,87.513,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1772483877936,19.22894711,87.56,87.513,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1772483879836,3.62652728,87.566,87.493,3.86320892]
["bitfinex-derivatives","SOLF0:USTF0",1772483880438,10.277,87.558,87.512,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1772483880636,3.62652728,87.566,87.493,3.86320892]
["bitfinex-derivatives","SOLF0:USTF0",1772483881249,10.277,87.559,87.493,3.86320892]
["bitfinex-derivatives","SOLF0:USTF0",1772483882343,10.277,87.559,87.512,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1772483883340,10.278,87.553,87.512,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1772483883843,3.62652728,87.566,87.512,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1772483885037,10.278,87.554,87.512,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1772483885245,10.278,87.554,87.445,13.94291922]
["bitfinex-derivatives","SOLF0:USTF0",1772483885246,3.62652728,87.559,87.483,3.86320892]
["bitfinex-derivatives","SOLF0:USTF0",1772483886941,3.62652728,87.559,87.507,3.86320892]
["bitfinex-derivatives","SOLF0:USTF0",1772483887938,3.62652728,87.559,87.471,20.575]
["bitfinex-derivatives","SOLF0:USTF0",1772483887939,3.62652728,87.559,87.472,3.86320892]
["bitfinex-derivatives","SOLF0:USTF0",1772483888542,3.62652728,87.559,87.51,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1772483889248,10.278,87.553,87.51,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1772483889440,3.62652728,87.553,87.51,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1772483890835,3.62652728,87.579,87.504,3.86320892]
["bitfinex-derivatives","SOLF0:USTF0",1772483891247,3.62652728,87.556,87.504,3.86320892]
["bitfinex-derivatives","SOLF0:USTF0",1772483891945,10.278,87.555,87.504,3.86320892]
["bitfinex-derivatives","SOLF0:USTF0",1772483892241,10.278,87.55,87.504,3.86320892]
["bitfinex-derivatives","SOLF0:USTF0",1772483892436,3.62652728,87.556,87.504,3.86320892]
["bitfinex-derivatives","SOLF0:USTF0",1772483892636,3.62652728,87.556,87.488,3.86320892]
["bitfinex-derivatives","SOLF0:USTF0",1772483894241,10.279,87.544,87.502,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772483895044,10.279,87.544,87.508,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1772483895350,1.98867939,87.58,87.503,3.86320892]
["bitfinex-derivatives","SOLF0:USTF0",1772483895351,3.62652728,87.579,87.503,3.86320892]
["bitfinex-derivatives","SOLF0:USTF0",1772483895550,3.62652728,87.579,87.52,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1772483896647,10.276,87.565,87.52,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1772483897149,3.34079216,87.56,87.52,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1772483897847,3.66336281,87.549,87.5,3.34079216]
["bitfinex-derivatives","SOLF0:USTF0",1772483898049,3.34079216,87.54,87.496,3.59605499]
["bitfinex-derivatives","SOLF0:USTF0",1772483898846,3.66336281,87.549,87.496,3.59605499]
["bitfinex-derivatives","SOLF0:USTF0",1772483899043,1.98867939,87.58,87.501,3.59605499]
["bitfinex-derivatives","SOLF0:USTF0",1772483899044,10.278,87.555,87.501,3.59605499]
["bitfinex-derivatives","SOLF0:USTF0",1772483899347,3.34079216,87.55,87.501,3.59605499]
["bitfinex-derivatives","SOLF0:USTF0",1772483900352,10.278,87.549,87.509,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1772483901350,10.278,87.549,87.501,3.59605499]
["bitfinex-derivatives","SOLF0:USTF0",1772483901351,3.34079216,87.54,87.501,3.59605499]
["bitfinex-derivatives","SOLF0:USTF0",1772483901556,3.34079216,87.54,87.486,3.59605499]
["bitfinex-derivatives","SOLF0:USTF0",1772483901557,3.66336281,87.539,87.486,3.59605499]
["bitfinex-derivatives","SOLF0:USTF0",1772483902151,3.66336281,87.539,87.488,10.53931268]
["bitfinex-derivatives","SOLF0:USTF0",1772483902353,10.28,87.536,87.495,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772483902652,3.34079216,87.55,87.501,3.59605499]
["bitfinex-derivatives","SOLF0:USTF0",1772483902953,13.94136281,87.549,87.501,3.59605499]
["bitfinex-derivatives","SOLF0:USTF0",1772483903653,10.279,87.542,87.503,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772483903850,3.34079216,87.54,87.493,10.53931268]
["bitfinex-derivatives","SOLF0:USTF0",1772483904250,3.34079216,87.54,87.496,10.53931268]
["bitfinex-derivatives","SOLF0:USTF0",1772483904646,3.34079216,87.54,87.499,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772483904847,3.34079216,87.54,87.5,3.59605499]
["bitfinex-derivatives","SOLF0:USTF0",1772483905450,3.66336281,87.549,87.504,3.59605499]
["bitfinex-derivatives","SOLF0:USTF0",1772483905655,3.34079216,87.56,87.511,3.59605499]
["bitfinex-derivatives","SOLF0:USTF0",1772483905852,3.66336281,87.559,87.512,10.53931268]
["bitfinex-derivatives","SOLF0:USTF0",1772483906250,3.66336281,87.559,87.513,10.53931268]
["bitfinex-derivatives","SOLF0:USTF0",1772483906856,10.278,87.55,87.513,10.53931268]
["bitfinex-derivatives","SOLF0:USTF0",1772483907155,3.66336281,87.549,87.507,10.68191195]
["bitfinex-derivatives","SOLF0:USTF0",1772483907751,1.98867939,87.58,87.505,3.59605499]
["bitfinex-derivatives","SOLF0:USTF0",1772483907752,3.34079216,87.56,87.505,3.59605499]
["bitfinex-derivatives","SOLF0:USTF0",1772483907955,3.34079216,87.56,87.51,10.68191195]
["bitfinex-derivatives","SOLF0:USTF0",1772483908359,3.66336281,87.564,87.523,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1772483909062,3.34079216,87.58,87.531,3.59605499]
["bitfinex-derivatives","SOLF0:USTF0",1772483910160,10.274,87.588,87.531,3.59605499]
["bitfinex-derivatives","SOLF0:USTF0",1772483911057,3.66336281,87.579,87.53,10.68191195]
["bitfinex-derivatives","SOLF0:USTF0",1772483911261,3.66336281,87.569,87.528,10.68191195]
["bitfinex-derivatives","SOLF0:USTF0",1772483912063,10.276,87.567,87.528,10.68191195]
["bitfinex-derivatives","SOLF0:USTF0",1772483912264,10.276,87.567,87.522,10.68191195]
["bitfinex-derivatives","SOLF0:USTF0",1772483913370,10.276,87.567,87.523,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1772483913570,3.34079216,87.56,87.523,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1772483913769,10.277,87.563,87.523,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1772483916271,3.66336281,87.566,87.523,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1772483919368,0.00079216,87.58,87.542,3.59605499]
["bitfinex-derivatives","SOLF0:USTF0",1772483919570,3.66336281,87.623,87.561,3.59605499]
["bitfinex-derivatives","SOLF0:USTF0",1772483919766,14.05518638,87.645,87.59,3.34079216]
["bitfinex-derivatives","SOLF0:USTF0",1772483919767,3.66336281,87.638,87.59,3.34079216]
["bitfinex-derivatives","SOLF0:USTF0",1772483919970,10.268,87.637,87.591,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1772483920374,3.66336281,87.638,87.581,3.59605499]
["bitfinex-derivatives","SOLF0:USTF0",1772483920678,3.66336281,87.638,87.59,3.34079216]
["bitfinex-derivatives","SOLF0:USTF0",1772483921174,3.66336281,87.629,87.581,3.59605499]
["bitfinex-derivatives","SOLF0:USTF0",1772483921768,10.269,87.628,87.581,3.59605499]
["bitfinex-derivatives","SOLF0:USTF0",1772483921971,3.66336281,87.627,87.57,3.34079216]
["bitfinex-derivatives","SOLF0:USTF0",1772483922378,3.66336281,87.627,87.57,6.93684715]
["bitfinex-derivatives","SOLF0:USTF0",1772483922874,3.34079216,87.64,87.581,3.59605499]
["bitfinex-derivatives","SOLF0:USTF0",1772483923375,7.00415497,87.64,87.581,3.59605499]
["bitfinex-derivatives","SOLF0:USTF0",1772483923576,3.66336281,87.639,87.581,3.59605499]
["bitfinex-derivatives","SOLF0:USTF0",1772483923874,3.66336281,87.639,87.59,3.34079216]
["bitfinex-derivatives","SOLF0:USTF0",1772483924274,3.66336281,87.638,87.593,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1772483924473,3.66336281,87.638,87.593,3.59605499]
["bitfinex-derivatives","SOLF0:USTF0",1772483924675,3.66336281,87.653,87.6,3.34079216]
["bitfinex-derivatives","SOLF0:USTF0",1772483924873,3.66336281,87.646,87.595,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1772483925669,3.66336281,87.629,87.576,3.59605499]
["bitfinex-derivatives","SOLF0:USTF0",1772483925877,3.66336281,87.609,87.561,3.59605499]
["bitfinex-derivatives","SOLF0:USTF0",1772483926771,10.271,87.608,87.561,3.59605499]
["bitfinex-derivatives","SOLF0:USTF0",1772483927176,13.93436281,87.608,87.561,3.59605499]
["bitfinex-derivatives","SOLF0:USTF0",1772483927368,13.93436281,87.608,87.561,13.87305499]
["bitfinex-derivatives","SOLF0:USTF0",1772483928075,3.34079216,87.61,87.568,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1772483928478,10.271,87.609,87.568,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1772483928678,13.98377298,87.609,87.561,3.59605499]
["bitfinex-derivatives","SOLF0:USTF0",1772483929375,10.272,87.602,87.561,3.59605499]
["bitfinex-derivatives","SOLF0:USTF0",1772483929674,3.71277298,87.609,87.562,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1772483930678,10.271,87.608,87.562,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1772483930877,3.71277298,87.609,87.569,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1772483934482,3.34079216,87.62,87.572,3.84256561]
["bitfinex-derivatives","SOLF0:USTF0",1772483934682,3.34079216,87.63,87.581,3.84256561]
["bitfinex-derivatives","SOLF0:USTF0",1772483936081,3.71277298,87.637,87.589,3.84256561]
["bitfinex-derivatives","SOLF0:USTF0",1772483937286,10.268,87.635,87.591,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1772483938785,10.268,87.635,87.591,14.11556561]
["bitfinex-derivatives","SOLF0:USTF0",1772483939580,10.267,87.643,87.596,3.84256561]
["bitfinex-derivatives","SOLF0:USTF0",1772483939986,3.71277298,87.642,87.596,3.84256561]
["bitfinex-derivatives","SOLF0:USTF0",1772483940487,10.268,87.639,87.596,3.84256561]
["bitfinex-derivatives","SOLF0:USTF0",1772483941081,10.268,87.639,87.597,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1772483944587,10.268,87.639,87.596,3.84256561]
["bitfinex-derivatives","SOLF0:USTF0",1772483944588,3.33513197,87.64,87.604,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1772483944787,3.71277298,87.642,87.604,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1772483945188,3.33513197,87.64,87.604,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1772483945588,3.33513197,87.64,87.597,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1772483946785,10.268,87.639,87.597,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1772483947186,10.268,87.639,87.597,14.11456561]
["bitfinex-derivatives","SOLF0:USTF0",1772483948082,3.71277298,87.627,87.571,3.84256561]
["bitfinex-derivatives","SOLF0:USTF0",1772483948282,3.33513197,87.62,87.571,3.84256561]
["bitfinex-derivatives","SOLF0:USTF0",1772483948690,3.71277298,87.627,87.571,3.84256561]
["bitfinex-derivatives","SOLF0:USTF0",1772483949090,3.71277298,87.627,87.582,3.84256561]
["bitfinex-derivatives","SOLF0:USTF0",1772483949091,10.269,87.625,87.582,3.84256561]
["bitfinex-derivatives","SOLF0:USTF0",1772483949683,3.33513197,87.63,87.582,3.84256561]
["bitfinex-derivatives","SOLF0:USTF0",1772483949887,10.268,87.632,87.582,3.84256561]
["bitfinex-derivatives","SOLF0:USTF0",1772483950390,10.268,87.632,87.593,3.84256561]
["bitfinex-derivatives","SOLF0:USTF0",1772483950591,10.268,87.639,87.593,3.84256561]
["bitfinex-derivatives","SOLF0:USTF0",1772483952189,3.71277298,87.641,87.601,14.11456561]
["bitfinex-derivatives","SOLF0:USTF0",1772483953492,3.33513197,87.64,87.601,14.11456561]
["bitfinex-derivatives","SOLF0:USTF0",1772483953692,3.71277298,87.641,87.604,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1772483953892,3.33513197,87.65,87.604,14.11456561]
["bitfinex-derivatives","SOLF0:USTF0",1772483954998,7.04790495,87.65,87.604,14.11456561]
["bitfinex-derivatives","SOLF0:USTF0",1772483955196,3.71277298,87.65,87.611,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1772483955387,3.33513197,87.66,87.612,3.84256561]
["bitfinex-derivatives","SOLF0:USTF0",1772483955695,3.71277298,87.663,87.612,3.84256561]
["bitfinex-derivatives","SOLF0:USTF0",1772483955890,3.71277298,87.663,87.62,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1772483955891,13.97777298,87.663,87.62,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1772483957396,10.265,87.657,87.62,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1772483958092,10.265,87.657,87.612,3.84256561]
["bitfinex-derivatives","SOLF0:USTF0",1772483958694,3.33513197,87.65,87.612,3.84256561]
["bitfinex-derivatives","SOLF0:USTF0",1772483958996,3.77186102,87.659,87.612,3.84256561]
["bitfinex-derivatives","SOLF0:USTF0",1772483959690,10.266,87.651,87.612,3.84256561]
["bitfinex-derivatives","SOLF0:USTF0",1772483960599,3.33513197,87.66,87.612,3.84256561]
["bitfinex-derivatives","SOLF0:USTF0",1772483960799,3.77186102,87.659,87.612,3.84256561]
["bitfinex-derivatives","SOLF0:USTF0",1772483961000,3.33513197,87.66,87.59,10.68191195]
["bitfinex-derivatives","SOLF0:USTF0",1772483961001,3.33513197,87.64,87.591,3.60639936]
["bitfinex-derivatives","SOLF0:USTF0",1772483962301,3.77186102,87.649,87.61,3.60639936]
["bitfinex-derivatives","SOLF0:USTF0",1772483964399,3.77186102,87.649,87.611,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1772483966203,10.267,87.648,87.611,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1772483966503,3.77186102,87.639,87.597,3.60639936]
["bitfinex-derivatives","SOLF0:USTF0",1772483966694,10.268,87.633,87.587,3.60639936]
["bitfinex-derivatives","SOLF0:USTF0",1772483966900,3.77186102,87.639,87.606,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1772483967096,3.33513197,87.65,87.601,3.60639936]
["bitfinex-derivatives","SOLF0:USTF0",1772483967309,3.33513197,87.66,87.611,3.60639936]
["bitfinex-derivatives","SOLF0:USTF0",1772483967694,3.77186102,87.659,87.611,3.60639936]
["bitfinex-derivatives","SOLF0:USTF0",1772483967894,10.267,87.649,87.611,3.60639936]
["bitfinex-derivatives","SOLF0:USTF0",1772483968196,3.77186102,87.629,87.589,3.60639936]
["bitfinex-derivatives","SOLF0:USTF0",1772483968402,3.33513197,87.62,87.578,3.60639936]
["bitfinex-derivatives","SOLF0:USTF0",1772483969303,3.33513197,87.62,87.585,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1772483969999,3.77186102,87.609,87.576,10.68191195]
["bitfinex-derivatives","SOLF0:USTF0",1772483970203,3.77186102,87.609,87.569,14.28831131]
["bitfinex-derivatives","SOLF0:USTF0",1772483970606,3.77186102,87.609,87.569,3.60639936]
["bitfinex-derivatives","SOLF0:USTF0",1772483971297,3.77186102,87.609,87.576,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1772483973005,3.33513197,87.6,87.556,3.60639936]
["bitfinex-derivatives","SOLF0:USTF0",1772483974005,3.33513197,87.6,87.563,3.60639936]
["bitfinex-derivatives","SOLF0:USTF0",1772483974205,10.272,87.606,87.563,3.60639936]
["bitfinex-derivatives","SOLF0:USTF0",1772483974905,10.272,87.599,87.563,3.60639936]
["bitfinex-derivatives","SOLF0:USTF0",1772483975311,3.33513197,87.6,87.563,3.60639936]
["bitfinex-derivatives","SOLF0:USTF0",1772483975608,3.77186102,87.609,87.563,3.60639936]
["bitfinex-derivatives","SOLF0:USTF0",1772483976307,10.271,87.608,87.564,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1772483976706,10.271,87.608,87.499,28.18196439]
["bitfinex-derivatives","SOLF0:USTF0",1772483976707,3.77186102,87.586,87.54,10.68191195]
["bitfinex-derivatives","SOLF0:USTF0",1772483977011,3.33513197,87.57,87.536,3.60639936]
["bitfinex-derivatives","SOLF0:USTF0",1772483977205,3.33513197,87.56,87.521,3.60639936]
["bitfinex-derivatives","SOLF0:USTF0",1772483977802,10.276,87.569,87.521,3.60639936]
["bitfinex-derivatives","SOLF0:USTF0",1772483978009,14.04786102,87.569,87.521,3.60639936]
["bitfinex-derivatives","SOLF0:USTF0",1772483978208,3.77186102,87.569,87.524,3.60639936]
["bitfinex-derivatives","SOLF0:USTF0",1772483980307,3.77186102,87.569,87.525,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1772483981206,3.33513197,87.56,87.524,3.60639936]
["bitfinex-derivatives","SOLF0:USTF0",1772483981711,3.77186102,87.567,87.524,3.60639936]
["bitfinex-derivatives","SOLF0:USTF0",1772483983211,3.33513197,87.58,87.533,3.60639936]
["bitfinex-derivatives","SOLF0:USTF0",1772483983714,3.77186102,87.579,87.533,3.60639936]
["bitfinex-derivatives","SOLF0:USTF0",1772483984012,3.33513197,87.57,87.533,3.60639936]
["bitfinex-derivatives","SOLF0:USTF0",1772483984815,10.276,87.565,87.533,3.60639936]
["bitfinex-derivatives","SOLF0:USTF0",1772483985212,3.33513197,87.57,87.533,3.60639936]
["bitfinex-derivatives","SOLF0:USTF0",1772483985515,3.77186102,87.579,87.533,3.60639936]
["bitfinex-derivatives","SOLF0:USTF0",1772483987313,3.77186102,87.579,87.533,13.88639936]
["bitfinex-derivatives","SOLF0:USTF0",1772483987914,3.77186102,87.579,87.482,21.25866693]
["bitfinex-derivatives","SOLF0:USTF0",1772483987915,3.6729071,87.589,87.534,3.83841445]
["bitfinex-derivatives","SOLF0:USTF0",1772483988116,3.6729071,87.587,87.534,3.83841445]
["bitfinex-derivatives","SOLF0:USTF0",1772483988717,3.6729071,87.569,87.516,3.83841445]
["bitfinex-derivatives","SOLF0:USTF0",1772483989113,3.6729071,87.569,87.521,3.83841445]
["bitfinex-derivatives","SOLF0:USTF0",1772483990116,3.6729071,87.569,87.481,14.14988828]
["bitfinex-derivatives","SOLF0:USTF0",1772483990117,3.6729071,87.569,87.479,3.83841445]
["bitfinex-derivatives","SOLF0:USTF0",1772483990413,3.33513197,87.52,87.479,3.83841445]
["bitfinex-derivatives","SOLF0:USTF0",1772483990611,13.61413197,87.54,87.492,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1772483990815,3.33513197,87.53,87.492,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1772483991009,3.6729071,87.539,87.481,3.83841445]
["bitfinex-derivatives","SOLF0:USTF0",1772483991210,3.6729071,87.557,87.501,3.83841445]
["bitfinex-derivatives","SOLF0:USTF0",1772483991610,7.00803907,87.54,87.487,3.83841445]
["bitfinex-derivatives","SOLF0:USTF0",1772483991808,3.33513197,87.53,87.487,3.83841445]
["bitfinex-derivatives","SOLF0:USTF0",1772483992018,10.281,87.529,87.487,3.83841445]
["bitfinex-derivatives","SOLF0:USTF0",1772483992217,13.9539071,87.529,87.487,3.83841445]
["bitfinex-derivatives","SOLF0:USTF0",1772483992419,3.6729071,87.529,87.487,3.83841445]
["bitfinex-derivatives","SOLF0:USTF0",1772483993110,3.33513197,87.52,87.48,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1772483995715,3.6729071,87.572,87.502,3.83841445]
["bitfinex-derivatives","SOLF0:USTF0",1772483995911,3.6729071,87.559,87.51,3.33513197]
["bitfinex-derivatives","SOLF0:USTF0",1772483996115,3.6729071,87.559,87.502,3.83841445]
["bitfinex-derivatives","SOLF0:USTF0",1772483996318,3.6729071,87.558,87.502,3.83841445]
["bitfinex-derivatives","SOLF0:USTF0",1772483997221,20.542,87.613,87.511,3.83841445]
["bitfinex-derivatives","SOLF0:USTF0",1772483997222,3.6729071,87.612,87.511,3.83841445]
["bitfinex-derivatives","SOLF0:USTF0",1772483997422,3.33513197,87.57,87.511,3.83841445]
["bitfinex-derivatives","SOLF0:USTF0",1772483997614,3.6729071,87.573,87.521,3.83841445]
["bitfinex-derivatives","SOLF0:USTF0",1772483997814,3.6729071,87.573,87.527,3.83841445]
["bitfinex-derivatives","SOLF0:USTF0",1772483998513,159.694,87.656,87.473,44.8712928]
["bitfinex-derivatives","SOLF0:USTF0",1772483998514,3.6729071,87.539,87.473,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1772483998724,3.3439072,87.48,87.437,3.83841445]
["bitfinex-derivatives","SOLF0:USTF0",1772483998922,3.3439072,87.47,87.437,3.83841445]
["bitfinex-derivatives","SOLF0:USTF0",1772483999121,3.3439072,87.48,87.437,3.83841445]
["bitfinex-derivatives","SOLF0:USTF0",1772484000019,3.3439072,87.48,87.439,3.83841445]
["bitfinex-derivatives","SOLF0:USTF0",1772484000323,3.6729071,87.557,87.439,3.83841445]
["bitfinex-derivatives","SOLF0:USTF0",1772484000519,3.6729071,87.518,87.469,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1772484000819,3.6729071,87.533,87.47,3.83841445]
["bitfinex-derivatives","SOLF0:USTF0",1772484001624,3.6729071,87.552,87.48,3.83841445]
["bitfinex-derivatives","SOLF0:USTF0",1772484001922,3.6729071,87.567,87.48,3.83841445]
["bitfinex-derivatives","SOLF0:USTF0",1772484002621,3.6729071,87.567,87.45,160.07]
["bitfinex-derivatives","SOLF0:USTF0",1772484002622,3.6729071,87.567,87.507,3.83841445]
["bitfinex-derivatives","SOLF0:USTF0",1772484003316,10.274,87.584,87.522,3.83841445]
["bitfinex-derivatives","SOLF0:USTF0",1772484003514,3.6729071,87.609,87.522,3.83841445]
["bitfinex-derivatives","SOLF0:USTF0",1772484004122,10.272,87.603,87.548,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1772484004321,10.272,87.603,87.549,3.83841445]
["bitfinex-derivatives","SOLF0:USTF0",1772484004715,3.6729071,87.609,87.549,3.83841445]
["bitfinex-derivatives","SOLF0:USTF0",1772484005035,3.6729071,87.609,87.567,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1772484005525,10.27,87.622,87.567,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1772484005725,10.27,87.622,87.567,14.11441445]
["bitfinex-derivatives","SOLF0:USTF0",1772484006427,3.6729071,87.625,87.569,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1772484006922,3.6729071,87.625,87.531,3.83841445]
["bitfinex-derivatives","SOLF0:USTF0",1772484007525,3.6729071,87.614,87.55,3.83841445]
["bitfinex-derivatives","SOLF0:USTF0",1772484008033,3.6729071,87.614,87.53,8.95996603]
["bitfinex-derivatives","SOLF0:USTF0",1772484008034,3.6729071,87.614,87.552,3.83841445]
["bitfinex-derivatives","SOLF0:USTF0",1772484008327,3.6729071,87.633,87.552,3.83841445]
["bitfinex-derivatives","SOLF0:USTF0",1772484008717,3.6729071,87.629,87.551,3.83841445]
["bitfinex-derivatives","SOLF0:USTF0",1772484009127,3.6729071,87.616,87.552,14.11641445]
["bitfinex-derivatives","SOLF0:USTF0",1772484009326,3.6729071,87.616,87.552,3.83841445]
["bitfinex-derivatives","SOLF0:USTF0",1772484010322,8.95996603,87.65,87.552,3.83841445]
["bitfinex-derivatives","SOLF0:USTF0",1772484010323,3.6729071,87.609,87.552,3.83841445]
["bitfinex-derivatives","SOLF0:USTF0",1772484011232,10.272,87.605,87.552,3.83841445]
["bitfinex-derivatives","SOLF0:USTF0",1772484011524,3.6729071,87.604,87.552,3.83841445]
["bitfinex-derivatives","SOLF0:USTF0",1772484011724,3.6729071,87.604,87.536,3.83841445]
["bitfinex-derivatives","SOLF0:USTF0",1772484012331,3.6729071,87.604,87.538,3.83841445]
["bitfinex-derivatives","SOLF0:USTF0",1772484015230,10.273,87.592,87.538,3.83841445]
["bitfinex-derivatives","SOLF0:USTF0",1772484016336,10.273,87.592,87.54,3.83841445]
["bitfinex-derivatives","SOLF0:USTF0",1772484016734,3.88065052,87.589,87.533,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772484018342,8.95996603,87.59,87.541,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1772484018343,3.69269826,87.585,87.541,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1772484018743,3.69269826,87.609,87.542,3.65943481]
["bitfinex-derivatives","SOLF0:USTF0",1772484019433,3.69269826,87.593,87.542,3.65943481]
["bitfinex-derivatives","SOLF0:USTF0",1772484019628,3.69269826,87.593,87.511,3.65943481]
["bitfinex-derivatives","SOLF0:USTF0",1772484020134,10.275,87.579,87.532,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772484020836,3.69269826,87.587,87.532,13.93943481]
["bitfinex-derivatives","SOLF0:USTF0",1772484021534,10.274,87.586,87.536,13.93943481]
["bitfinex-derivatives","SOLF0:USTF0",1772484022841,3.69269826,87.578,87.528,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1772484023434,3.69269826,87.578,87.52,3.65943481]
["bitfinex-derivatives","SOLF0:USTF0",1772484023631,3.69269826,87.594,87.52,3.65943481]
["bitfinex-derivatives","SOLF0:USTF0",1772484023938,3.69269826,87.594,87.521,3.65943481]
["bitfinex-derivatives","SOLF0:USTF0",1772484024829,3.69269826,87.594,87.52,19.55125883]
["bitfinex-derivatives","SOLF0:USTF0",1772484024830,3.69269826,87.594,87.524,3.65943481]
["bitfinex-derivatives","SOLF0:USTF0",1772484025040,10.273,87.593,87.543,3.65943481]
["bitfinex-derivatives","SOLF0:USTF0",1772484026439,10.273,87.593,87.546,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1772484026641,3.69269826,87.586,87.521,3.65943481]
["bitfinex-derivatives","SOLF0:USTF0",1772484026833,3.69269826,87.586,87.528,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772484028040,8.95996603,87.59,87.528,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772484028041,3.69269826,87.574,87.528,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772484030137,10.275,87.575,87.506,10.5912928]
["bitfinex-derivatives","SOLF0:USTF0",1772484030138,10.274,87.583,87.536,3.65943481]
["bitfinex-derivatives","SOLF0:USTF0",1772484030349,3.69269826,87.589,87.508,3.65943481]
["bitfinex-derivatives","SOLF0:USTF0",1772484030640,3.69269826,87.589,87.51,3.65943481]
["bitfinex-derivatives","SOLF0:USTF0",1772484030844,3.69269826,87.569,87.491,10.5912928]
["bitfinex-derivatives","SOLF0:USTF0",1772484031146,5.13909986,87.589,87.479,3.65943481]
["bitfinex-derivatives","SOLF0:USTF0",1772484031147,3.69269826,87.549,87.479,3.65943481]
["bitfinex-derivatives","SOLF0:USTF0",1772484031541,3.69269826,87.531,87.479,3.65943481]
["bitfinex-derivatives","SOLF0:USTF0",1772484031734,3.69269826,87.541,87.479,3.65943481]
["bitfinex-derivatives","SOLF0:USTF0",1772484032648,3.69269826,87.539,87.479,3.65943481]
["bitfinex-derivatives","SOLF0:USTF0",1772484033047,10.28,87.537,87.489,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1772484033243,10.58316831,87.595,87.45,8.95996603]
["bitfinex-derivatives","SOLF0:USTF0",1772484033244,3.69269826,87.529,87.464,3.65943481]
["bitfinex-derivatives","SOLF0:USTF0",1772484034137,3.69269826,87.544,87.487,3.65943481]
["bitfinex-derivatives","SOLF0:USTF0",1772484034339,3.69269826,87.569,87.487,3.65943481]
["bitfinex-derivatives","SOLF0:USTF0",1772484034747,3.69269826,87.585,87.518,3.65943481]
["bitfinex-derivatives","SOLF0:USTF0",1772484035437,10.276,87.571,87.52,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1772484037238,10.275,87.579,87.528,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1772484037441,10.275,87.579,87.521,3.65943481]
["bitfinex-derivatives","SOLF0:USTF0",1772484038343,10.275,87.579,87.535,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772484039950,11.43,87.631,87.5,8.95996603]
["bitfinex-derivatives","SOLF0:USTF0",1772484039951,3.69269826,87.609,87.537,3.65943481]
["bitfinex-derivatives","SOLF0:USTF0",1772484040150,3.69269826,87.609,87.516,3.65943481]
["bitfinex-derivatives","SOLF0:USTF0",1772484040351,3.69269826,87.577,87.528,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1772484041245,10.275,87.575,87.528,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1772484041651,3.69269826,87.577,87.535,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772484042744,3.69269826,87.577,87.527,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1772484042942,3.69269826,87.593,87.528,3.65943481]
["bitfinex-derivatives","SOLF0:USTF0",1772484043347,3.69269826,87.591,87.548,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1772484044556,3.69269826,87.589,87.54,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1772484044755,3.69269826,87.589,87.528,3.65943481]
["bitfinex-derivatives","SOLF0:USTF0",1772484045353,10.274,87.585,87.539,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1772484045658,13.96669826,87.585,87.539,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1772484045959,3.69269826,87.584,87.547,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1772484047151,3.69269826,87.584,87.522,10.5912928]
["bitfinex-derivatives","SOLF0:USTF0",1772484047358,3.69269826,87.584,87.519,3.65943481]
["bitfinex-derivatives","SOLF0:USTF0",1772484047753,10.275,87.574,87.519,13.94143481]
["bitfinex-derivatives","SOLF0:USTF0",1772484047959,13.96103425,87.574,87.519,13.94143481]
["bitfinex-derivatives","SOLF0:USTF0",1772484048161,3.68603425,87.573,87.519,13.94143481]
["bitfinex-derivatives","SOLF0:USTF0",1772484049365,3.68603425,87.57,87.519,13.94143481]
["bitfinex-derivatives","SOLF0:USTF0",1772484049662,3.68603425,87.57,87.491,21.19886302]
["bitfinex-derivatives","SOLF0:USTF0",1772484049663,3.68603425,87.569,87.504,10.5912928]
["bitfinex-derivatives","SOLF0:USTF0",1772484049866,3.68603425,87.549,87.471,3.7373632]
["bitfinex-derivatives","SOLF0:USTF0",1772484050158,3.68603425,87.549,87.479,3.7373632]
["bitfinex-derivatives","SOLF0:USTF0",1772484050867,3.68603425,87.549,87.508,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1772484051167,3.68603425,87.549,87.498,3.7373632]
["bitfinex-derivatives","SOLF0:USTF0",1772484051363,10.277,87.56,87.515,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1772484052459,10.276,87.568,87.52,3.7373632]
["bitfinex-derivatives","SOLF0:USTF0",1772484052667,3.68603425,87.578,87.52,3.7373632]
["bitfinex-derivatives","SOLF0:USTF0",1772484054368,10.276,87.569,87.52,3.7373632]
["bitfinex-derivatives","SOLF0:USTF0",1772484055259,10.276,87.569,87.521,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1772484056465,10.277,87.562,87.512,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1772484056769,3.68603425,87.564,87.512,3.7373632]
["bitfinex-derivatives","SOLF0:USTF0",1772484058468,13.96203425,87.57,87.52,3.7373632]
["bitfinex-derivatives","SOLF0:USTF0",1772484058862,3.68603425,87.569,87.52,3.7373632]
["bitfinex-derivatives","SOLF0:USTF0",1772484059064,3.68603425,87.569,87.482,3.7373632]
["bitfinex-derivatives","SOLF0:USTF0",1772484059574,13.96203425,87.569,87.521,3.7373632]
["bitfinex-derivatives","SOLF0:USTF0",1772484060371,13.96203425,87.569,87.525,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1772484060571,10.276,87.569,87.526,3.7373632]
["bitfinex-derivatives","SOLF0:USTF0",1772484060971,10.275,87.578,87.528,3.7373632]
["bitfinex-derivatives","SOLF0:USTF0",1772484061469,10.271,87.609,87.561,3.7373632]
["bitfinex-derivatives","SOLF0:USTF0",1772484062271,10.271,87.609,87.562,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1772484062969,10.271,87.609,87.562,14.0143632]
["bitfinex-derivatives","SOLF0:USTF0",1772484063170,10.27,87.617,87.568,3.7373632]
["bitfinex-derivatives","SOLF0:USTF0",1772484063872,10.27,87.617,87.57,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1772484064669,10.271,87.61,87.57,14.0133632]
["bitfinex-derivatives","SOLF0:USTF0",1772484064976,10.271,87.61,87.57,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1772484065177,3.68603425,87.622,87.562,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1772484065773,10.271,87.61,87.568,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1772484066074,10.271,87.61,87.554,3.7373632]
["bitfinex-derivatives","SOLF0:USTF0",1772484066572,10.272,87.603,87.561,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1772484066777,10.272,87.603,87.554,3.7373632]
["bitfinex-derivatives","SOLF0:USTF0",1772484067072,3.68603425,87.61,87.554,3.7373632]
["bitfinex-derivatives","SOLF0:USTF0",1772484067485,3.68603425,87.609,87.521,3.7373632]
["bitfinex-derivatives","SOLF0:USTF0",1772484068371,3.68603425,87.594,87.535,3.7373632]
["bitfinex-derivatives","SOLF0:USTF0",1772484068572,8.94830445,87.61,87.535,3.7373632]
["bitfinex-derivatives","SOLF0:USTF0",1772484068879,3.68603425,87.615,87.57,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1772484069074,3.68603425,87.615,87.564,3.7373632]
["bitfinex-derivatives","SOLF0:USTF0",1772484069571,3.68603425,87.615,87.548,3.7373632]
["bitfinex-derivatives","SOLF0:USTF0",1772484069776,8.94830445,87.63,87.548,3.7373632]
["bitfinex-derivatives","SOLF0:USTF0",1772484069777,3.68603425,87.609,87.548,3.7373632]
["bitfinex-derivatives","SOLF0:USTF0",1772484070670,10.273,87.593,87.549,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1772484070870,3.68603425,87.609,87.549,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1772484071278,3.68603425,87.589,87.521,3.7373632]
["bitfinex-derivatives","SOLF0:USTF0",1772484072073,3.68603425,87.569,87.494,3.7373632]
["bitfinex-derivatives","SOLF0:USTF0",1772484072869,3.68603425,87.569,87.53,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772484073375,3.68603425,87.587,87.537,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772484073675,3.68603425,87.603,87.538,3.7373632]
["bitfinex-derivatives","SOLF0:USTF0",1772484073881,3.68603425,87.599,87.522,3.7373632]
["bitfinex-derivatives","SOLF0:USTF0",1772484075277,10.274,87.587,87.545,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1772484076280,3.68603425,87.599,87.537,3.7373632]
["bitfinex-derivatives","SOLF0:USTF0",1772484076981,14.16717191,87.598,87.552,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1772484077578,10.272,87.598,87.552,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1772484077783,3.91409645,87.595,87.521,3.70550852]
["bitfinex-derivatives","SOLF0:USTF0",1772484078483,3.91409645,87.594,87.549,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1772484079285,3.91409645,87.591,87.549,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1772484079883,3.91409645,87.588,87.54,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1772484080382,14.18809645,87.588,87.54,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1772484080688,3.91409645,87.587,87.523,3.70550852]
["bitfinex-derivatives","SOLF0:USTF0",1772484081078,3.91409645,87.587,87.548,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1772484081785,3.91409645,87.587,87.554,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1772484081975,3.91409645,87.587,87.538,3.70550852]
["bitfinex-derivatives","SOLF0:USTF0",1772484082784,3.91409645,87.587,87.546,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1772484083888,3.91409645,87.587,87.539,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1772484085181,10.275,87.58,87.539,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1772484085377,3.91409645,87.579,87.545,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1772484085577,3.91409645,87.579,87.521,3.70550852]
["bitfinex-derivatives","SOLF0:USTF0",1772484087685,3.91409645,87.579,87.535,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772484089387,10.275,87.577,87.535,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772484090591,3.91409645,87.579,87.538,13.98450852]
["bitfinex-derivatives","SOLF0:USTF0",1772484091188,14.18609645,87.599,87.555,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1772484091389,3.91409645,87.599,87.552,3.70550852]
["bitfinex-derivatives","SOLF0:USTF0",1772484091588,3.91409645,87.618,87.552,3.70550852]
["bitfinex-derivatives","SOLF0:USTF0",1772484092095,3.91409645,87.632,87.572,3.70550852]
["bitfinex-derivatives","SOLF0:USTF0",1772484092392,311.59556779,87.637,87.592,3.70550852]
["bitfinex-derivatives","SOLF0:USTF0",1772484092783,275.91756779,87.637,87.592,3.70550852]
["bitfinex-derivatives","SOLF0:USTF0",1772484093190,221.40156779,87.637,87.592,3.70550852]
["bitfinex-derivatives","SOLF0:USTF0",1772484093392,185.26156779,87.637,87.592,3.70550852]
["bitfinex-derivatives","SOLF0:USTF0",1772484093587,130.11856779,87.637,87.592,3.70550852]
["bitfinex-derivatives","SOLF0:USTF0",1772484093894,8.94830445,87.66,87.612,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1772484094593,8.94830445,87.66,87.611,3.70550852]
["bitfinex-derivatives","SOLF0:USTF0",1772484094594,3.91409645,87.663,87.62,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1772484095289,3.91409645,87.663,87.611,3.70550852]
["bitfinex-derivatives","SOLF0:USTF0",1772484097296,3.91409645,87.663,87.614,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1772484097492,3.91409645,87.661,87.611,3.70550852]
["bitfinex-derivatives","SOLF0:USTF0",1772484098194,3.91409645,87.661,87.612,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1772484099697,3.91409645,87.661,87.58,8.94830445]
["bitfinex-derivatives","SOLF0:USTF0",1772484099698,3.91409645,87.661,87.617,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1772484099893,3.91409645,87.661,87.613,3.70550852]
["bitfinex-derivatives","SOLF0:USTF0",1772484099894,3.91409645,87.676,87.613,3.70550852]
["bitfinex-derivatives","SOLF0:USTF0",1772484100600,14.17609645,87.687,87.636,3.70550852]
["bitfinex-derivatives","SOLF0:USTF0",1772484100797,3.91409645,87.687,87.636,3.70550852]
["bitfinex-derivatives","SOLF0:USTF0",1772484101394,3.91409645,87.683,87.636,3.70550852]
["bitfinex-derivatives","SOLF0:USTF0",1772484101902,10.264,87.671,87.621,3.70550852]
["bitfinex-derivatives","SOLF0:USTF0",1772484103001,3.91409645,87.679,87.621,3.70550852]
["bitfinex-derivatives","SOLF0:USTF0",1772484103408,3.91409645,87.679,87.596,485.38739633]
["bitfinex-derivatives","SOLF0:USTF0",1772484103409,3.91409645,87.679,87.623,3.70550852]
["bitfinex-derivatives","SOLF0:USTF0",1772484103700,10.263,87.676,87.623,3.70550852]
["bitfinex-derivatives","SOLF0:USTF0",1772484103898,3.91409645,87.697,87.626,3.70550852]
["bitfinex-derivatives","SOLF0:USTF0",1772484104497,10.261,87.694,87.634,3.70550852]
["bitfinex-derivatives","SOLF0:USTF0",1772484104897,3.91409645,87.697,87.634,3.70550852]
["bitfinex-derivatives","SOLF0:USTF0",1772484105094,10.262,87.685,87.634,3.70550852]
["bitfinex-derivatives","SOLF0:USTF0",1772484105497,3.91409645,87.697,87.634,3.70550852]
["bitfinex-derivatives","SOLF0:USTF0",1772484105700,10.261,87.696,87.644,3.70550852]
["bitfinex-derivatives","SOLF0:USTF0",1772484106310,14.17509645,87.696,87.644,3.70550852]
["bitfinex-derivatives","SOLF0:USTF0",1772484107503,14.17509645,87.696,87.646,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1772484107806,10.262,87.688,87.644,3.70550852]
["bitfinex-derivatives","SOLF0:USTF0",1772484108604,3.91409645,87.696,87.644,3.70550852]
["bitfinex-derivatives","SOLF0:USTF0",1772484109308,10.262,87.687,87.644,3.70550852]
["bitfinex-derivatives","SOLF0:USTF0",1772484109699,3.81600119,87.682,87.629,3.81256784]
["bitfinex-derivatives","SOLF0:USTF0",1772484110111,3.81600119,87.679,87.625,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1772484110704,3.81600119,87.659,87.599,3.81256784]
["bitfinex-derivatives","SOLF0:USTF0",1772484111212,3.81600119,87.679,87.613,3.81256784]
["bitfinex-derivatives","SOLF0:USTF0",1772484112309,10.264,87.667,87.615,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1772484112612,3.81600119,87.666,87.615,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1772484113819,10.266,87.655,87.613,3.81256784]
["bitfinex-derivatives","SOLF0:USTF0",1772484114923,10.267,87.647,87.599,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1772484115124,10.267,87.647,87.6,3.81256784]
["bitfinex-derivatives","SOLF0:USTF0",1772484116316,14.08400119,87.639,87.596,485.38739633]
["bitfinex-derivatives","SOLF0:USTF0",1772484116519,3.33512632,87.63,87.596,485.38739633]
["bitfinex-derivatives","SOLF0:USTF0",1772484117421,3.33512632,87.62,87.596,485.38739633]
["bitfinex-derivatives","SOLF0:USTF0",1772484117926,9.03927638,87.685,87.554,3.81256784]
["bitfinex-derivatives","SOLF0:USTF0",1772484117927,3.81600119,87.608,87.554,3.81256784]
["bitfinex-derivatives","SOLF0:USTF0",1772484118127,3.33512632,87.59,87.554,3.81256784]
["bitfinex-derivatives","SOLF0:USTF0",1772484118424,3.33512632,87.59,87.53,3.33512632]
["bitfinex-derivatives","SOLF0:USTF0",1772484118425,3.33512632,87.58,87.548,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1772484118823,3.81600119,87.608,87.539,3.81256784]
["bitfinex-derivatives","SOLF0:USTF0",1772484119021,3.33512632,87.6,87.572,3.81256784]
["bitfinex-derivatives","SOLF0:USTF0",1772484119220,3.33512632,87.59,87.551,3.81256784]
["bitfinex-derivatives","SOLF0:USTF0",1772484119625,3.81600119,87.607,87.552,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1772484119626,3.33512632,87.6,87.552,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1772484119924,3.33512632,87.59,87.551,3.81256784]
["bitfinex-derivatives","SOLF0:USTF0",1772484120121,3.81600119,87.599,87.559,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1772484120321,3.33512632,87.61,87.561,3.81256784]
["bitfinex-derivatives","SOLF0:USTF0",1772484120524,3.81600119,87.628,87.571,3.81256784]
["bitfinex-derivatives","SOLF0:USTF0",1772484120917,10.269,87.627,87.578,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1772484121318,3.81600119,87.626,87.571,3.81256784]
["bitfinex-derivatives","SOLF0:USTF0",1772484121826,3.81600119,87.626,87.541,3.81256784]
["bitfinex-derivatives","SOLF0:USTF0",1772484122420,3.81600119,87.602,87.553,3.81256784]
["bitfinex-derivatives","SOLF0:USTF0",1772484122619,3.81600119,87.602,87.536,3.81256784]
["bitfinex-derivatives","SOLF0:USTF0",1772484123626,3.81600119,87.619,87.536,3.81256784]
["bitfinex-derivatives","SOLF0:USTF0",1772484124825,10.271,87.608,87.56,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1772484125024,3.81600119,87.607,87.56,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1772484125826,3.81600119,87.607,87.567,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1772484126129,10.271,87.613,87.567,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1772484127132,8.93620701,87.62,87.575,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1772484127331,8.93620701,87.62,87.556,3.81256784]
["bitfinex-derivatives","SOLF0:USTF0",1772484127732,3.81600119,87.624,87.575,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1772484128533,10.27,87.616,87.567,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1772484129933,10.27,87.616,87.574,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1772484130621,3.81600119,87.623,87.574,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1772484131026,3.81600119,87.619,87.541,3.81256784]
["bitfinex-derivatives","SOLF0:USTF0",1772484131628,3.81600119,87.619,87.564,3.81256784]
["bitfinex-derivatives","SOLF0:USTF0",1772484132429,10.27,87.617,87.569,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1772484133832,3.81600119,87.619,87.576,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1772484134334,3.81600119,87.619,87.564,3.81256784]
["bitfinex-derivatives","SOLF0:USTF0",1772484134924,10.27,87.618,87.574,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1772484135628,10.27,87.618,87.564,3.81256784]
["bitfinex-derivatives","SOLF0:USTF0",1772484135629,10.271,87.611,87.566,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1772484135833,3.81600119,87.619,87.564,3.81256784]
["bitfinex-derivatives","SOLF0:USTF0",1772484137231,10.27,87.618,87.572,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1772484137930,14.0416331,87.618,87.572,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1772484138835,3.7716331,87.618,87.58,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1772484139028,3.7716331,87.658,87.581,3.72691387]
["bitfinex-derivatives","SOLF0:USTF0",1772484139434,10.269,87.625,87.582,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1772484140131,3.7716331,87.639,87.581,3.72691387]
["bitfinex-derivatives","SOLF0:USTF0",1772484140333,3.7716331,87.659,87.581,3.72691387]
["bitfinex-derivatives","SOLF0:USTF0",1772484140538,3.7716331,87.659,87.601,3.72691387]
["bitfinex-derivatives","SOLF0:USTF0",1772484140933,3.7716331,87.675,87.601,3.72691387]
["bitfinex-derivatives","SOLF0:USTF0",1772484141129,10.264,87.671,87.625,3.72691387]
["bitfinex-derivatives","SOLF0:USTF0",1772484142238,10.265,87.665,87.625,3.72691387]
["bitfinex-derivatives","SOLF0:USTF0",1772484143336,3.7716331,87.669,87.608,3.72691387]
["bitfinex-derivatives","SOLF0:USTF0",1772484143635,478.596,87.746,87.601,3.72691387]
["bitfinex-derivatives","SOLF0:USTF0",1772484143636,3.3326633,87.65,87.601,3.72691387]
["bitfinex-derivatives","SOLF0:USTF0",1772484144442,10.266,87.649,87.601,3.72691387]
["bitfinex-derivatives","SOLF0:USTF0",1772484145330,10.267,87.643,87.602,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1772484146236,10.266,87.651,87.602,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1772484147035,10.266,87.651,87.609,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1772484147340,3.7716331,87.679,87.601,3.72691387]
["bitfinex-derivatives","SOLF0:USTF0",1772484148138,8.93172114,87.68,87.601,3.72691387]
["bitfinex-derivatives","SOLF0:USTF0",1772484148139,3.7716331,87.665,87.601,3.72691387]
["bitfinex-derivatives","SOLF0:USTF0",1772484149042,3.7716331,87.651,87.596,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1772484149440,10.267,87.646,87.602,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1772484149943,10.267,87.646,87.57,8.93172114]
["bitfinex-derivatives","SOLF0:USTF0",1772484149944,12.70335424,87.66,87.6,3.72691387]
["bitfinex-derivatives","SOLF0:USTF0",1772484150345,10.267,87.646,87.601,3.72691387]
["bitfinex-derivatives","SOLF0:USTF0",1772484150540,3.7716331,87.679,87.601,3.72691387]
["bitfinex-derivatives","SOLF0:USTF0",1772484150845,3.7716331,87.679,87.64,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1772484152242,3.7716331,87.679,87.633,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1772484152446,10.264,87.671,87.625,3.72691387]
["bitfinex-derivatives","SOLF0:USTF0",1772484152841,3.7716331,87.679,87.631,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1772484153043,10.263,87.678,87.631,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1772484155850,10.263,87.678,87.638,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1772484156044,3.7716331,87.679,87.61,8.93172114]
["bitfinex-derivatives","SOLF0:USTF0",1772484156045,3.7716331,87.698,87.639,3.72691387]
["bitfinex-derivatives","SOLF0:USTF0",1772484156451,14.0346331,87.681,87.611,3.72691387]
["bitfinex-derivatives","SOLF0:USTF0",1772484156647,3.7716331,87.68,87.611,3.72691387]
["bitfinex-derivatives","SOLF0:USTF0",1772484157740,3.7716331,87.677,87.633,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1772484159348,10.264,87.674,87.633,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1772484159851,3.7716331,87.697,87.625,3.72691387]
["bitfinex-derivatives","SOLF0:USTF0",1772484160543,3.7716331,87.719,87.649,3.72691387]
["bitfinex-derivatives","SOLF0:USTF0",1772484161144,9.06890133,87.742,87.666,3.72691387]
["bitfinex-derivatives","SOLF0:USTF0",1772484161145,3.7716331,87.737,87.666,3.72691387]
["bitfinex-derivatives","SOLF0:USTF0",1772484161953,3.7716331,87.737,87.677,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1772484161954,10.257,87.729,87.677,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1772484162550,10.257,87.729,87.65,8.93172114]
["bitfinex-derivatives","SOLF0:USTF0",1772484162551,10.257,87.729,87.682,3.72691387]
["bitfinex-derivatives","SOLF0:USTF0",1772484164353,10.257,87.729,87.685,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1772484165357,3.7716331,87.725,87.677,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1772484166555,3.32861874,87.72,87.677,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1772484167557,3.32861874,87.71,87.677,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1772484167856,3.32861874,87.71,87.67,3.76067453]
["bitfinex-derivatives","SOLF0:USTF0",1772484168057,3.32861874,87.7,87.67,3.76067453]
["bitfinex-derivatives","SOLF0:USTF0",1772484168454,3.7716331,87.725,87.67,3.76067453]
["bitfinex-derivatives","SOLF0:USTF0",1772484169053,3.7716331,87.725,87.678,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1772484170356,10.258,87.724,87.678,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1772484170560,14.02798407,87.724,87.678,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1772484170855,14.02798407,87.724,87.67,3.76067453]
["bitfinex-derivatives","SOLF0:USTF0",1772484171062,10.258,87.717,87.671,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1772484173158,10.259,87.714,87.671,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1772484173459,3.76998407,87.713,87.655,3.76067453]
["bitfinex-derivatives","SOLF0:USTF0",1772484174263,10.26,87.701,87.656,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1772484175565,3.76998407,87.709,87.664,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1772484175866,3.76998407,87.709,87.655,3.76067453]
["bitfinex-derivatives","SOLF0:USTF0",1772484176367,10.26,87.701,87.657,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1772484177961,3.76998407,87.739,87.669,3.76067453]
["bitfinex-derivatives","SOLF0:USTF0",1772484179058,10.9025567,87.74,87.669,3.76067453]
["bitfinex-derivatives","SOLF0:USTF0",1772484179059,14.02798407,87.724,87.681,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1772484179262,14.02798407,87.724,87.669,3.76067453]
["bitfinex-derivatives","SOLF0:USTF0",1772484179466,3.76998407,87.723,87.669,3.76067453]
["bitfinex-derivatives","SOLF0:USTF0",1772484181065,10.258,87.721,87.678,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1772484181665,14.02798407,87.721,87.678,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1772484182469,3.76998407,87.716,87.669,14.02467453]
["bitfinex-derivatives","SOLF0:USTF0",1772484182763,3.76998407,87.716,87.669,3.76067453]
["bitfinex-derivatives","SOLF0:USTF0",1772484182970,3.76998407,87.716,87.654,3.76067453]
["bitfinex-derivatives","SOLF0:USTF0",1772484183170,3.76998407,87.699,87.639,3.76067453]
["bitfinex-derivatives","SOLF0:USTF0",1772484183565,8.91708835,87.71,87.639,3.76067453]
["bitfinex-derivatives","SOLF0:USTF0",1772484183770,3.76998407,87.715,87.639,3.76067453]
["bitfinex-derivatives","SOLF0:USTF0",1772484184572,3.76998407,87.711,87.639,3.76067453]
["bitfinex-derivatives","SOLF0:USTF0",1772484185073,3.76998407,87.711,87.658,3.76067453]
["bitfinex-derivatives","SOLF0:USTF0",1772484185281,3.76998407,87.711,87.623,20.539]
["bitfinex-derivatives","SOLF0:USTF0",1772484185475,3.76998407,87.711,87.624,3.76067453]
["bitfinex-derivatives","SOLF0:USTF0",1772484185781,3.76998407,87.711,87.651,3.76067453]
["bitfinex-derivatives","SOLF0:USTF0",1772484187281,3.76998407,87.711,87.666,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1772484188581,3.3295169,87.71,87.666,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1772484190679,3.76998407,87.709,87.674,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1772484192188,3.76998407,87.726,87.681,3.76067453]
["bitfinex-derivatives","SOLF0:USTF0",1772484193189,3.76998407,87.726,87.69,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1772484193386,3.3295169,87.72,87.681,3.76067453]
["bitfinex-derivatives","SOLF0:USTF0",1772484193983,3.3295169,87.72,87.682,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1772484194183,14.02798407,87.724,87.682,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1772484195390,3.76998407,87.724,87.682,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1772484196793,6.98124125,87.72,87.681,3.76067453]
["bitfinex-derivatives","SOLF0:USTF0",1772484197295,9.06847734,87.747,87.683,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1772484197296,10.257,87.726,87.683,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1772484197590,3.3295169,87.72,87.683,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1772484197795,10.257,87.726,87.684,3.77172512]
["bitfinex-derivatives","SOLF0:USTF0",1772484198595,3.3295169,87.73,87.684,3.77172512]
["bitfinex-derivatives","SOLF0:USTF0",1772484199694,10.257,87.729,87.692,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1772484200191,9.06847734,87.747,87.693,3.77172512]
["bitfinex-derivatives","SOLF0:USTF0",1772484200396,3.3295169,87.75,87.693,3.77172512]
["bitfinex-derivatives","SOLF0:USTF0",1772484200594,544.96294544,87.748,87.693,3.77172512]
["bitfinex-derivatives","SOLF0:USTF0",1772484200799,3.91235573,87.747,87.693,3.77172512]
["bitfinex-derivatives","SOLF0:USTF0",1772484201095,3.3295169,87.74,87.693,3.77172512]
["bitfinex-derivatives","SOLF0:USTF0",1772484201294,3.91235573,87.747,87.693,3.77172512]
["bitfinex-derivatives","SOLF0:USTF0",1772484202192,10.255,87.746,87.701,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1772484202795,3.91235573,87.747,87.709,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1772484203398,541.05058971,87.748,87.705,3.77172512]
["bitfinex-derivatives","SOLF0:USTF0",1772484203895,541.05058971,87.748,87.711,3.77172512]
["bitfinex-derivatives","SOLF0:USTF0",1772484204099,541.05058971,87.748,87.717,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1772484205389,541.05058971,87.748,87.724,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1772484205590,541.05058971,87.748,87.711,3.77172512]
["bitfinex-derivatives","SOLF0:USTF0",1772484207298,541.05058971,87.748,87.717,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1772484209097,541.05058971,87.748,87.711,3.77172512]
["bitfinex-derivatives","SOLF0:USTF0",1772484209098,541.05058971,87.748,87.724,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1772484209802,541.05058971,87.748,87.717,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1772484210491,541.05058971,87.748,87.683,14.13257534]
["bitfinex-derivatives","SOLF0:USTF0",1772484210492,3.91235573,87.747,87.691,3.77172512]
["bitfinex-derivatives","SOLF0:USTF0",1772484210689,3.91235573,87.739,87.699,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1772484210994,3.91235573,87.739,87.689,3.77172512]
["bitfinex-derivatives","SOLF0:USTF0",1772484211299,541.05058971,87.748,87.712,3.77172512]
["bitfinex-derivatives","SOLF0:USTF0",1772484212298,541.05058971,87.748,87.722,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1772484212900,541.05058971,87.748,87.715,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1772484213298,10.254,87.756,87.715,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1772484213703,3.3295169,87.75,87.715,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1772484214991,3.91235573,87.755,87.721,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1772484215399,10.253,87.763,87.7,3.3295169]
["bitfinex-derivatives","SOLF0:USTF0",1772484215400,3.91235573,87.749,87.7,3.77172512]
["bitfinex-derivatives","SOLF0:USTF0",1772484215603,3.3295169,87.74,87.708,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1772484215803,3.91235573,87.739,87.7,3.77172512]
["bitfinex-derivatives","SOLF0:USTF0",1772484216100,3.91235573,87.729,87.686,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1772484216302,3.91235573,87.729,87.681,3.77172512]
["bitfinex-derivatives","SOLF0:USTF0",1772484217196,3.91235573,87.729,87.693,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1772484218100,3.91235573,87.729,87.699,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1772484218902,10.255,87.748,87.702,3.77172512]
["bitfinex-derivatives","SOLF0:USTF0",1772484220102,3.91235573,87.76,87.711,3.77172512]
["bitfinex-derivatives","SOLF0:USTF0",1772484220502,3.91235573,87.779,87.721,3.77172512]
["bitfinex-derivatives","SOLF0:USTF0",1772484221005,10.252,87.769,87.726,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1772484221805,10.253,87.765,87.726,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1772484225406,14.16535573,87.765,87.726,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1772484225605,3.91235573,87.764,87.726,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1772484230706,3.87678319,87.777,87.721,3.77172512]
["bitfinex-derivatives","SOLF0:USTF0",1772484231398,3.87678319,87.769,87.731,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1772484232812,3.87678319,87.783,87.732,3.64379032]
["bitfinex-derivatives","SOLF0:USTF0",1772484233007,1.98329586,87.82,87.76,3.3295169]
["bitfinex-derivatives","SOLF0:USTF0",1772484233314,3.3295169,87.84,87.781,3.64379032]
["bitfinex-derivatives","SOLF0:USTF0",1772484234307,10.245,87.836,87.79,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1772484234804,10.244,87.845,87.797,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1772484235012,10.244,87.845,87.798,3.64379032]
["bitfinex-derivatives","SOLF0:USTF0",1772484235402,3.3295169,87.86,87.81,3.3295169]
["bitfinex-derivatives","SOLF0:USTF0",1772484235612,3.3295169,87.85,87.801,3.64379032]
["bitfinex-derivatives","SOLF0:USTF0",1772484235808,3.81927704,87.856,87.801,3.64379032]
["bitfinex-derivatives","SOLF0:USTF0",1772484236009,3.81927704,87.856,87.81,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1772484236307,3.81927704,87.856,87.801,3.64379032]
["bitfinex-derivatives","SOLF0:USTF0",1772484236515,0.00053899,87.841,87.801,3.64379032]
["bitfinex-derivatives","SOLF0:USTF0",1772484237009,0.00053899,87.841,87.802,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1772484237411,0.00053899,87.841,87.803,3.64379032]
["bitfinex-derivatives","SOLF0:USTF0",1772484238512,0.00053899,87.841,87.811,3.64379032]
["bitfinex-derivatives","SOLF0:USTF0",1772484238715,0.00053899,87.841,87.82,3.3295169]
["bitfinex-derivatives","SOLF0:USTF0",1772484239611,0.00053899,87.841,87.82,6.97330722]
["bitfinex-derivatives","SOLF0:USTF0",1772484239812,0.00053899,87.841,87.821,3.64379032]
["bitfinex-derivatives","SOLF0:USTF0",1772484240315,0.00053899,87.841,87.822,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1772484240709,0.00053899,87.841,87.821,3.64379032]
["bitfinex-derivatives","SOLF0:USTF0",1772484241109,0.00053899,87.841,87.788,3.64379032]
["bitfinex-derivatives","SOLF0:USTF0",1772484241110,3.3295169,87.84,87.788,3.64379032]
["bitfinex-derivatives","SOLF0:USTF0",1772484241512,3.69158147,87.839,87.788,3.64379032]
["bitfinex-derivatives","SOLF0:USTF0",1772484242517,10.245,87.829,87.788,3.64379032]
["bitfinex-derivatives","SOLF0:USTF0",1772484242714,3.32013753,87.82,87.771,3.64379032]
["bitfinex-derivatives","SOLF0:USTF0",1772484242912,3.66729135,87.828,87.773,3.64379032]
["bitfinex-derivatives","SOLF0:USTF0",1772484243412,10.247,87.818,87.773,3.64379032]
["bitfinex-derivatives","SOLF0:USTF0",1772484244412,10.247,87.818,87.763,3.64379032]
["bitfinex-derivatives","SOLF0:USTF0",1772484244619,10.247,87.818,87.765,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1772484244818,10.247,87.818,87.765,13.89679032]
["bitfinex-derivatives","SOLF0:USTF0",1772484245417,10.247,87.818,87.766,3.64379032]
["bitfinex-derivatives","SOLF0:USTF0",1772484245817,10.247,87.818,87.767,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1772484246018,10.247,87.818,87.77,3.32013753]
["bitfinex-derivatives","SOLF0:USTF0",1772484246220,10.247,87.818,87.77,6.96392785]
["bitfinex-derivatives","SOLF0:USTF0",1772484246825,10.246,87.827,87.771,3.64379032]
["bitfinex-derivatives","SOLF0:USTF0",1772484247920,3.62002831,87.809,87.758,3.64379032]
["bitfinex-derivatives","SOLF0:USTF0",1772484249124,3.62002831,87.809,87.76,3.32013753]
["bitfinex-derivatives","SOLF0:USTF0",1772484249324,10.248,87.808,87.76,6.96392785]
["bitfinex-derivatives","SOLF0:USTF0",1772484250120,3.32013753,87.81,87.763,3.64379032]
["bitfinex-derivatives","SOLF0:USTF0",1772484250326,3.63370044,87.819,87.763,3.64379032]
["bitfinex-derivatives","SOLF0:USTF0",1772484251024,10.247,87.818,87.772,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1772484251331,3.63370044,87.819,87.773,3.64379032]
["bitfinex-derivatives","SOLF0:USTF0",1772484252023,3.32013753,87.81,87.773,3.64379032]
["bitfinex-derivatives","SOLF0:USTF0",1772484252224,13.56813753,87.81,87.773,3.64379032]
["bitfinex-derivatives","SOLF0:USTF0",1772484254927,10.249,87.802,87.773,3.64379032]
["bitfinex-derivatives","SOLF0:USTF0",1772484255122,3.32013753,87.81,87.773,3.64379032]
["bitfinex-derivatives","SOLF0:USTF0",1772484256427,3.63370044,87.819,87.773,3.64379032]
["bitfinex-derivatives","SOLF0:USTF0",1772484257331,10.247,87.817,87.773,3.64379032]
["bitfinex-derivatives","SOLF0:USTF0",1772484257830,13.84017602,87.817,87.773,3.64379032]
["bitfinex-derivatives","SOLF0:USTF0",1772484258221,10.248,87.81,87.773,3.64379032]
["bitfinex-derivatives","SOLF0:USTF0",1772484260527,10.248,87.804,87.773,3.64379032]
["bitfinex-derivatives","SOLF0:USTF0",1772484262127,10.249,87.797,87.761,3.79594403]
["bitfinex-derivatives","SOLF0:USTF0",1772484262334,6.91331355,87.81,87.761,3.79594403]
["bitfinex-derivatives","SOLF0:USTF0",1772484263336,10.248,87.804,87.763,3.79594403]
["bitfinex-derivatives","SOLF0:USTF0",1772484263536,3.59317602,87.81,87.763,3.79594403]
["bitfinex-derivatives","SOLF0:USTF0",1772484264539,10.249,87.802,87.763,3.79594403]
["bitfinex-derivatives","SOLF0:USTF0",1772484265036,13.84117602,87.81,87.766,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1772484265229,3.59317602,87.81,87.763,3.79594403]
["bitfinex-derivatives","SOLF0:USTF0",1772484266233,10.248,87.804,87.763,3.79594403]
["bitfinex-derivatives","SOLF0:USTF0",1772484266636,3.57675331,87.809,87.746,3.79594403]
["bitfinex-derivatives","SOLF0:USTF0",1772484266833,10.25,87.792,87.752,3.79594403]
["bitfinex-derivatives","SOLF0:USTF0",1772484268335,10.249,87.799,87.761,3.79594403]
["bitfinex-derivatives","SOLF0:USTF0",1772484269531,3.57675331,87.809,87.761,3.79594403]
["bitfinex-derivatives","SOLF0:USTF0",1772484269731,3.57675331,87.809,87.751,3.79594403]
["bitfinex-derivatives","SOLF0:USTF0",1772484269938,3.59317602,87.789,87.74,7.11608156]
["bitfinex-derivatives","SOLF0:USTF0",1772484270338,3.59317602,87.779,87.74,3.79594403]
["bitfinex-derivatives","SOLF0:USTF0",1772484270538,13.84517602,87.776,87.73,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1772484270740,3.59317602,87.775,87.73,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1772484271035,3.59317602,87.775,87.727,3.79594403]
["bitfinex-derivatives","SOLF0:USTF0",1772484271232,3.59317602,87.788,87.731,3.79594403]
["bitfinex-derivatives","SOLF0:USTF0",1772484271434,3.59317602,87.821,87.772,3.79594403]
["bitfinex-derivatives","SOLF0:USTF0",1772484271735,3.59317602,87.819,87.761,3.79594403]
["bitfinex-derivatives","SOLF0:USTF0",1772484271936,3.59317602,87.809,87.761,3.79594403]
["bitfinex-derivatives","SOLF0:USTF0",1772484272341,3.59317602,87.809,87.77,3.32013753]
["bitfinex-derivatives","SOLF0:USTF0",1772484272641,3.59317602,87.809,87.729,475.88427329]
["bitfinex-derivatives","SOLF0:USTF0",1772484272642,3.59317602,87.8,87.75,17.37108156]
["bitfinex-derivatives","SOLF0:USTF0",1772484272840,3.59317602,87.8,87.751,3.79594403]
["bitfinex-derivatives","SOLF0:USTF0",1772484273238,3.59317602,87.8,87.761,3.79594403]
["bitfinex-derivatives","SOLF0:USTF0",1772484273438,3.59317602,87.819,87.761,3.79594403]
["bitfinex-derivatives","SOLF0:USTF0",1772484274332,10.248,87.805,87.761,3.79594403]
["bitfinex-derivatives","SOLF0:USTF0",1772484276039,9.14790367,87.84,87.771,3.79594403]
["bitfinex-derivatives","SOLF0:USTF0",1772484276040,3.59317602,87.819,87.771,3.79594403]
["bitfinex-derivatives","SOLF0:USTF0",1772484276543,3.59317602,87.803,87.756,3.79594403]
["bitfinex-derivatives","SOLF0:USTF0",1772484278239,10.249,87.801,87.756,3.79594403]
["bitfinex-derivatives","SOLF0:USTF0",1772484278440,3.59317602,87.8,87.756,3.79594403]
["bitfinex-derivatives","SOLF0:USTF0",1772484280341,3.59317602,87.799,87.745,14.05094403]
["bitfinex-derivatives","SOLF0:USTF0",1772484280543,3.59317602,87.799,87.746,3.79594403]
["bitfinex-derivatives","SOLF0:USTF0",1772484282346,13.84217602,87.797,87.749,3.79594403]
["bitfinex-derivatives","SOLF0:USTF0",1772484282746,13.84217602,87.797,87.75,3.32013753]
["bitfinex-derivatives","SOLF0:USTF0",1772484282945,13.84217602,87.797,87.751,3.79594403]
["bitfinex-derivatives","SOLF0:USTF0",1772484283444,10.248,87.804,87.761,3.79594403]
["bitfinex-derivatives","SOLF0:USTF0",1772484285352,10.248,87.804,87.764,3.79594403]
["bitfinex-derivatives","SOLF0:USTF0",1772484285846,3.59317602,87.783,87.742,10.58621902]
["bitfinex-derivatives","SOLF0:USTF0",1772484286051,3.59317602,87.783,87.734,3.79594403]
["bitfinex-derivatives","SOLF0:USTF0",1772484286752,3.59317602,87.783,87.736,3.79594403]
["bitfinex-derivatives","SOLF0:USTF0",1772484287252,3.59317602,87.778,87.736,3.79594403]
["bitfinex-derivatives","SOLF0:USTF0",1772484288253,14.13709512,87.82,87.729,475.88427329]
["bitfinex-derivatives","SOLF0:USTF0",1772484288254,3.32013753,87.79,87.74,3.32013753]
["bitfinex-derivatives","SOLF0:USTF0",1772484288442,9.18193844,87.811,87.729,475.88427329]
["bitfinex-derivatives","SOLF0:USTF0",1772484288443,3.32013753,87.81,87.751,3.6612257]
["bitfinex-derivatives","SOLF0:USTF0",1772484288647,14.13709512,87.837,87.729,475.88427329]
["bitfinex-derivatives","SOLF0:USTF0",1772484288648,3.72964884,87.813,87.77,3.32013753]
["bitfinex-derivatives","SOLF0:USTF0",1772484289256,13.97664884,87.813,87.773,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1772484289662,10.247,87.813,87.775,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1772484289952,3.73121582,87.799,87.761,10.58621902]
["bitfinex-derivatives","SOLF0:USTF0",1772484290155,3.73121582,87.799,87.752,3.6612257]
["bitfinex-derivatives","SOLF0:USTF0",1772484290751,3.73121582,87.799,87.753,3.6612257]
["bitfinex-derivatives","SOLF0:USTF0",1772484291452,10.249,87.797,87.757,3.6612257]
["bitfinex-derivatives","SOLF0:USTF0",1772484291659,3.73121582,87.799,87.757,3.6612257]
["bitfinex-derivatives","SOLF0:USTF0",1772484291859,3.32013753,87.81,87.757,3.6612257]
["bitfinex-derivatives","SOLF0:USTF0",1772484292057,3.32013753,87.81,87.759,3.6612257]
["bitfinex-derivatives","SOLF0:USTF0",1772484292358,3.32013753,87.81,87.766,3.6612257]
["bitfinex-derivatives","SOLF0:USTF0",1772484292553,3.73121582,87.812,87.766,3.6612257]
["bitfinex-derivatives","SOLF0:USTF0",1772484292760,3.73121582,87.812,87.77,3.32013753]
["bitfinex-derivatives","SOLF0:USTF0",1772484293357,3.73121582,87.812,87.771,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1772484293757,3.73121582,87.812,87.771,13.9132257]
["bitfinex-derivatives","SOLF0:USTF0",1772484294360,13.97821582,87.812,87.771,13.9132257]
["bitfinex-derivatives","SOLF0:USTF0",1772484295460,0.00053899,87.841,87.79,3.32013753]
["bitfinex-derivatives","SOLF0:USTF0",1772484295461,9.18193844,87.835,87.79,3.32013753]
["bitfinex-derivatives","SOLF0:USTF0",1772484295657,3.72954374,87.839,87.781,3.6612257]
["bitfinex-derivatives","SOLF0:USTF0",1772484297265,10.245,87.831,87.785,3.6612257]
["bitfinex-derivatives","SOLF0:USTF0",1772484298066,3.62334256,87.838,87.79,13.9112257]
["bitfinex-derivatives","SOLF0:USTF0",1772484298264,0.00053899,87.841,87.791,3.6612257]
["bitfinex-derivatives","SOLF0:USTF0",1772484298967,0.00053899,87.841,87.802,3.6612257]
["bitfinex-derivatives","SOLF0:USTF0",1772484300267,0.00053899,87.841,87.762,21.19886302]
["bitfinex-derivatives","SOLF0:USTF0",1772484300268,3.61460405,87.829,87.784,14.24744472]
["bitfinex-derivatives","SOLF0:USTF0",1772484300466,3.32013753,87.84,87.786,3.6612257]
["bitfinex-derivatives","SOLF0:USTF0",1772484300967,6.93474158,87.84,87.79,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1772484301274,3.61460405,87.839,87.79,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1772484301568,0.00053899,87.841,87.808,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1772484301769,0.00053899,87.841,87.801,3.6612257]
["bitfinex-derivatives","SOLF0:USTF0",1772484301971,3.32013753,87.82,87.778,3.6612257]
["bitfinex-derivatives","SOLF0:USTF0",1772484302271,3.32013753,87.82,87.735,21.19886302]
["bitfinex-derivatives","SOLF0:USTF0",1772484302272,3.63201088,87.809,87.764,3.6612257]
["bitfinex-derivatives","SOLF0:USTF0",1772484302574,10.248,87.808,87.764,3.6612257]
["bitfinex-derivatives","SOLF0:USTF0",1772484302770,3.32247405,87.8,87.764,3.6612257]
["bitfinex-derivatives","SOLF0:USTF0",1772484302971,3.32247405,87.81,87.764,3.6612257]
["bitfinex-derivatives","SOLF0:USTF0",1772484303369,3.32247405,87.81,87.777,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1772484303567,3.63201088,87.821,87.777,13.9122257]
["bitfinex-derivatives","SOLF0:USTF0",1772484303568,3.32247405,87.82,87.777,13.9122257]
["bitfinex-derivatives","SOLF0:USTF0",1772484303770,3.32247405,87.82,87.777,3.6612257]
["bitfinex-derivatives","SOLF0:USTF0",1772484303974,3.32247405,87.81,87.777,3.6612257]
["bitfinex-derivatives","SOLF0:USTF0",1772484304171,3.32247405,87.81,87.761,3.6612257]
["bitfinex-derivatives","SOLF0:USTF0",1772484305075,10.248,87.809,87.761,3.6612257]
["bitfinex-derivatives","SOLF0:USTF0",1772484305267,3.32247405,87.81,87.761,3.6612257]
["bitfinex-derivatives","SOLF0:USTF0",1772484305877,3.32247405,87.8,87.763,3.6612257]
["bitfinex-derivatives","SOLF0:USTF0",1772484306168,10.248,87.81,87.763,3.6612257]
["bitfinex-derivatives","SOLF0:USTF0",1772484306169,13.57047405,87.81,87.763,3.6612257]
["bitfinex-derivatives","SOLF0:USTF0",1772484306373,3.83837285,87.82,87.729,489.84975499]
["bitfinex-derivatives","SOLF0:USTF0",1772484306374,3.32247405,87.82,87.774,3.6612257]
["bitfinex-derivatives","SOLF0:USTF0",1772484306564,3.32247405,87.81,87.774,3.6612257]
["bitfinex-derivatives","SOLF0:USTF0",1772484306769,3.32247405,87.8,87.751,3.6612257]
["bitfinex-derivatives","SOLF0:USTF0",1772484306968,3.32247405,87.8,87.764,3.6612257]
["bitfinex-derivatives","SOLF0:USTF0",1772484307172,3.83837285,87.809,87.764,3.6612257]
["bitfinex-derivatives","SOLF0:USTF0",1772484307575,3.32247405,87.81,87.766,3.6612257]
["bitfinex-derivatives","SOLF0:USTF0",1772484307871,3.32247405,87.82,87.766,3.6612257]
["bitfinex-derivatives","SOLF0:USTF0",1772484308071,3.32247405,87.83,87.771,3.6612257]
["bitfinex-derivatives","SOLF0:USTF0",1772484309074,10.246,87.823,87.783,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1772484309276,10.246,87.823,87.783,13.9122257]
["bitfinex-derivatives","SOLF0:USTF0",1772484309477,3.32247405,87.83,87.784,3.6612257]
["bitfinex-derivatives","SOLF0:USTF0",1772484309977,10.245,87.828,87.786,3.6612257]
["bitfinex-derivatives","SOLF0:USTF0",1772484310477,10.245,87.836,87.788,3.6612257]
["bitfinex-derivatives","SOLF0:USTF0",1772484310976,10.245,87.836,87.791,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1772484311172,10.246,87.821,87.77,3.32247405]
["bitfinex-derivatives","SOLF0:USTF0",1772484311371,3.32247405,87.82,87.771,3.6612257]
["bitfinex-derivatives","SOLF0:USTF0",1772484311575,3.32247405,87.83,87.771,3.6612257]
["bitfinex-derivatives","SOLF0:USTF0",1772484311974,10.245,87.829,87.782,13.9122257]
["bitfinex-derivatives","SOLF0:USTF0",1772484312174,3.83837285,87.828,87.782,3.6612257]
["bitfinex-derivatives","SOLF0:USTF0",1772484312681,3.32247405,87.83,87.77,3.32247405]
["bitfinex-derivatives","SOLF0:USTF0",1772484312682,3.32247405,87.83,87.791,3.6612257]
["bitfinex-derivatives","SOLF0:USTF0",1772484313381,10.246,87.823,87.784,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1772484313575,0.00053899,87.841,87.761,3.6612257]
["bitfinex-derivatives","SOLF0:USTF0",1772484313576,3.32247405,87.81,87.761,3.6612257]
["bitfinex-derivatives","SOLF0:USTF0",1772484313878,0.00053899,87.841,87.761,3.6612257]
["bitfinex-derivatives","SOLF0:USTF0",1772484313879,3.32247405,87.8,87.761,3.6612257]
["bitfinex-derivatives","SOLF0:USTF0",1772484314081,3.83837285,87.809,87.761,3.6612257]
["bitfinex-derivatives","SOLF0:USTF0",1772484314382,3.32247405,87.8,87.761,3.6612257]
["bitfinex-derivatives","SOLF0:USTF0",1772484314571,3.83837285,87.809,87.761,3.6612257]
["bitfinex-derivatives","SOLF0:USTF0",1772484315079,3.32247405,87.82,87.78,3.6612257]
["bitfinex-derivatives","SOLF0:USTF0",1772484315376,3.32247405,87.83,87.78,3.6612257]
["bitfinex-derivatives","SOLF0:USTF0",1772484315970,3.83837285,87.838,87.792,13.9112257]
["bitfinex-derivatives","SOLF0:USTF0",1772484316175,0.00053899,87.841,87.801,3.6612257]
["bitfinex-derivatives","SOLF0:USTF0",1772484316470,0.00053899,87.841,87.825,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1772484317676,0.00053899,87.841,87.831,3.65290169]
["bitfinex-derivatives","SOLF0:USTF0",1772484319076,0.00053899,87.841,87.821,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1772484319878,0.00053899,87.841,87.81,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1772484320079,3.32247405,87.83,87.782,3.65290169]
["bitfinex-derivatives","SOLF0:USTF0",1772484320280,3.32247405,87.82,87.782,3.65290169]
["bitfinex-derivatives","SOLF0:USTF0",1772484321184,3.81856053,87.839,87.782,3.65290169]
["bitfinex-derivatives","SOLF0:USTF0",1772484321185,3.32247405,87.83,87.782,3.65290169]
["bitfinex-derivatives","SOLF0:USTF0",1772484321388,3.32247405,87.83,87.735,159.549]
["bitfinex-derivatives","SOLF0:USTF0",1772484321389,0.00053899,87.841,87.791,3.65290169]
["bitfinex-derivatives","SOLF0:USTF0",1772484321684,0.00053899,87.841,87.835,3.65290169]
["bitfinex-derivatives","SOLF0:USTF0",1772484321879,37.41515853,87.926,87.823,159.39]
["bitfinex-derivatives","SOLF0:USTF0",1772484322187,1.98042904,87.95,87.87,3.32247405]
["bitfinex-derivatives","SOLF0:USTF0",1772484322480,1.98042904,87.95,87.87,8.87007324]
["bitfinex-derivatives","SOLF0:USTF0",1772484322684,20.438,88.057,87.91,8.87007324]
["bitfinex-derivatives","SOLF0:USTF0",1772484322876,8.87007324,88.0,87.9,8.87007324]
["bitfinex-derivatives","SOLF0:USTF0",1772484323185,132.87007324,88.0,87.89,8.87007324]
["bitfinex-derivatives","SOLF0:USTF0",1772484323484,8.87007324,87.98,87.905,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1772484323675,8.87007324,87.96,87.873,10.47370184]
["bitfinex-derivatives","SOLF0:USTF0",1772484323878,10.232,87.945,87.865,10.47370184]
["bitfinex-derivatives","SOLF0:USTF0",1772484324074,8.87007324,87.96,87.859,10.47370184]
["bitfinex-derivatives","SOLF0:USTF0",1772484324279,28.01607135,87.959,87.85,19.34377508]
["bitfinex-derivatives","SOLF0:USTF0",1772484324478,8.87007324,87.96,87.85,8.87007324]
["bitfinex-derivatives","SOLF0:USTF0",1772484324479,28.01607135,87.956,87.85,8.87007324]
["bitfinex-derivatives","SOLF0:USTF0",1772484325084,28.01607135,87.954,87.879,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1772484325280,28.01607135,87.954,87.85,8.87007324]
["bitfinex-derivatives","SOLF0:USTF0",1772484325481,28.01607135,87.939,87.84,8.87007324]
["bitfinex-derivatives","SOLF0:USTF0",1772484325679,28.01607135,87.926,87.85,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1772484325981,28.01607135,87.919,87.85,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1772484326483,28.01607135,87.919,87.862,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1772484327079,8.87007324,87.96,87.813,159.408]
["bitfinex-derivatives","SOLF0:USTF0",1772484327080,27.99559252,87.939,87.86,8.87007324]
["bitfinex-derivatives","SOLF0:USTF0",1772484327282,27.99559252,87.957,87.86,8.87007324]
["bitfinex-derivatives","SOLF0:USTF0",1772484327585,27.99559252,87.957,87.843,159.353]
["bitfinex-derivatives","SOLF0:USTF0",1772484327586,27.99559252,87.957,87.88,8.87007324]
["bitfinex-derivatives","SOLF0:USTF0",1772484327986,27.99559252,87.957,87.86,8.87007324]
["bitfinex-derivatives","SOLF0:USTF0",1772484328283,27.98310155,87.956,87.886,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1772484328788,27.98310155,87.949,87.84,8.87007324]
["bitfinex-derivatives","SOLF0:USTF0",1772484329186,8.87007324,87.95,87.84,8.87007324]
["bitfinex-derivatives","SOLF0:USTF0",1772484329187,27.98310155,87.938,87.84,8.87007324]
["bitfinex-derivatives","SOLF0:USTF0",1772484329888,27.98310155,87.938,87.869,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1772484331186,27.98310155,87.938,87.857,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1772484331378,27.96009334,87.929,87.83,8.87007324]
["bitfinex-derivatives","SOLF0:USTF0",1772484331981,8.87007324,87.91,87.81,8.87007324]
["bitfinex-derivatives","SOLF0:USTF0",1772484332180,27.95234623,87.909,87.81,8.87007324]
["bitfinex-derivatives","SOLF0:USTF0",1772484333294,27.95234623,87.929,87.85,8.87007324]
["bitfinex-derivatives","SOLF0:USTF0",1772484334185,27.97152621,87.949,87.85,8.87007324]
["bitfinex-derivatives","SOLF0:USTF0",1772484334586,27.97152621,87.949,87.87,8.87007324]
["bitfinex-derivatives","SOLF0:USTF0",1772484335386,27.97152621,87.949,87.902,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1772484335585,27.97152621,87.969,87.902,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1772484337289,27.94479468,87.988,87.91,8.87007324]
["bitfinex-derivatives","SOLF0:USTF0",1772484338288,27.91534571,87.985,87.925,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1772484339084,27.91534571,87.982,87.925,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1772484340586,27.94659638,87.979,87.901,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1772484340790,27.94659638,87.979,87.88,8.87007324]
["bitfinex-derivatives","SOLF0:USTF0",1772484341388,27.94659638,87.96,87.901,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1772484341686,27.94659638,87.96,87.88,8.87007324]
["bitfinex-derivatives","SOLF0:USTF0",1772484343289,27.94659638,87.96,87.916,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1772484343591,36.81666962,87.96,87.871,482.02053795]
["bitfinex-derivatives","SOLF0:USTF0",1772484343789,22.86211879,87.959,87.871,482.02053795]
["bitfinex-derivatives","SOLF0:USTF0",1772484344190,22.86086877,87.94,87.871,482.02053795]
["bitfinex-derivatives","SOLF0:USTF0",1772484344391,22.86086877,87.939,87.871,482.02053795]
["bitfinex-derivatives","SOLF0:USTF0",1772484344693,22.86086877,87.91,87.82,29.36307324]
["bitfinex-derivatives","SOLF0:USTF0",1772484344894,22.86086877,87.91,87.82,8.87007324]
["bitfinex-derivatives","SOLF0:USTF0",1772484345583,22.86086877,87.879,87.793,10.38866932]
["bitfinex-derivatives","SOLF0:USTF0",1772484345789,22.86086877,87.879,87.79,8.87007324]
["bitfinex-derivatives","SOLF0:USTF0",1772484345988,22.85758723,87.867,87.811,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1772484346792,22.85758723,87.861,87.802,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1772484347890,22.85758723,87.861,87.811,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1772484348091,22.85758723,87.861,87.77,8.87007324]
["bitfinex-derivatives","SOLF0:USTF0",1772484349295,22.84596727,87.858,87.805,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1772484350298,22.8569783,87.847,87.77,8.87007324]
["bitfinex-derivatives","SOLF0:USTF0",1772484353192,22.8569783,87.847,87.795,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1772484354301,8.87007324,87.89,87.79,8.87007324]
["bitfinex-derivatives","SOLF0:USTF0",1772484354593,22.84048496,87.889,87.79,8.87007324]
["bitfinex-derivatives","SOLF0:USTF0",1772484354799,22.84048496,87.869,87.79,8.87007324]
["bitfinex-derivatives","SOLF0:USTF0",1772484354994,22.84048496,87.863,87.801,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1772484355597,22.84048496,87.863,87.809,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1772484355918,22.84048496,87.863,87.79,8.87007324]
["bitfinex-derivatives","SOLF0:USTF0",1772484356901,22.84048496,87.863,87.819,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1772484357099,22.84048496,87.863,87.79,8.87007324]
["bitfinex-derivatives","SOLF0:USTF0",1772484357600,8.87007324,87.93,87.83,8.87007324]
["bitfinex-derivatives","SOLF0:USTF0",1772484358198,10.236,87.909,87.851,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1772484358706,8.87007324,87.93,87.83,8.87007324]
["bitfinex-derivatives","SOLF0:USTF0",1772484359004,10.236,87.91,87.85,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1772484359303,10.236,87.91,87.81,8.87007324]
["bitfinex-derivatives","SOLF0:USTF0",1772484359304,8.87007324,87.91,87.81,8.87007324]
["bitfinex-derivatives","SOLF0:USTF0",1772484359603,14.02127709,87.909,87.81,8.87007324]
["bitfinex-derivatives","SOLF0:USTF0",1772484360199,14.02050432,87.903,87.83,8.87007324]
["bitfinex-derivatives","SOLF0:USTF0",1772484361700,14.02050432,87.903,87.823,20.492]
["bitfinex-derivatives","SOLF0:USTF0",1772484361903,14.02050432,87.903,87.77,159.486]
["bitfinex-derivatives","SOLF0:USTF0",1772484361904,3.63998086,87.869,87.793,3.73402139]
["bitfinex-derivatives","SOLF0:USTF0",1772484362499,3.63998086,87.892,87.822,3.73402139]
["bitfinex-derivatives","SOLF0:USTF0",1772484362695,3.63998086,87.919,87.822,3.73402139]
["bitfinex-derivatives","SOLF0:USTF0",1772484363205,3.63998086,87.906,87.822,3.73402139]
["bitfinex-derivatives","SOLF0:USTF0",1772484363801,3.63998086,87.906,87.839,3.73402139]
["bitfinex-derivatives","SOLF0:USTF0",1772484365006,8.87760442,87.95,87.851,3.73402139]
["bitfinex-derivatives","SOLF0:USTF0",1772484365599,8.87760442,87.95,87.831,3.73402139]
["bitfinex-derivatives","SOLF0:USTF0",1772484365600,8.87760442,87.93,87.831,3.73402139]
["bitfinex-derivatives","SOLF0:USTF0",1772484366809,10.235,87.917,87.831,3.73402139]
["bitfinex-derivatives","SOLF0:USTF0",1772484367010,3.63998086,87.916,87.831,3.73402139]
["bitfinex-derivatives","SOLF0:USTF0",1772484367614,3.63998086,87.916,87.848,3.73402139]
["bitfinex-derivatives","SOLF0:USTF0",1772484367812,3.63998086,87.916,87.851,3.73402139]
["bitfinex-derivatives","SOLF0:USTF0",1772484368008,8.87760442,87.97,87.879,3.73402139]
["bitfinex-derivatives","SOLF0:USTF0",1772484368514,19.10660442,87.97,87.879,3.73402139]
["bitfinex-derivatives","SOLF0:USTF0",1772484368808,8.87760442,87.97,87.891,3.73402139]
["bitfinex-derivatives","SOLF0:USTF0",1772484369006,10.229,87.969,87.916,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1772484369517,8.87760442,87.99,87.891,3.73402139]
["bitfinex-derivatives","SOLF0:USTF0",1772484369903,10.228,87.978,87.92,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1772484370111,3.63998086,87.977,87.92,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1772484370413,3.63998086,87.977,87.891,3.73402139]
["bitfinex-derivatives","SOLF0:USTF0",1772484370618,3.63998086,87.964,87.891,3.73402139]
["bitfinex-derivatives","SOLF0:USTF0",1772484370818,8.87760442,87.99,87.871,3.73402139]
["bitfinex-derivatives","SOLF0:USTF0",1772484370819,3.63998086,87.949,87.871,3.73402139]
["bitfinex-derivatives","SOLF0:USTF0",1772484371010,8.87760442,87.95,87.852,3.73402139]
["bitfinex-derivatives","SOLF0:USTF0",1772484371011,3.63998086,87.929,87.852,3.73402139]
["bitfinex-derivatives","SOLF0:USTF0",1772484371309,3.63998086,87.921,87.866,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1772484371714,3.63998086,87.921,87.83,8.87760442]
["bitfinex-derivatives","SOLF0:USTF0",1772484371715,3.63998086,87.906,87.856,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1772484373312,3.63998086,87.906,87.864,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1772484373713,3.63998086,87.92,87.85,3.73402139]
["bitfinex-derivatives","SOLF0:USTF0",1772484373913,3.63998086,87.92,87.832,3.73402139]
["bitfinex-derivatives","SOLF0:USTF0",1772484374615,3.63998086,87.94,87.861,3.73402139]
["bitfinex-derivatives","SOLF0:USTF0",1772484375008,3.63998086,87.94,87.884,3.73402139]
["bitfinex-derivatives","SOLF0:USTF0",1772484375918,3.63998086,87.94,87.89,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1772484376316,3.69486961,87.951,87.884,3.73402139]
["bitfinex-derivatives","SOLF0:USTF0",1772484377216,10.232,87.947,87.891,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1772484377409,3.73781226,87.946,87.891,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1772484377614,3.73781226,87.946,87.884,3.73402139]
["bitfinex-derivatives","SOLF0:USTF0",1772484377814,10.232,87.945,87.891,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1772484378417,10.233,87.935,87.884,3.73402139]
["bitfinex-derivatives","SOLF0:USTF0",1772484379219,13.96981226,87.944,87.884,3.73402139]
["bitfinex-derivatives","SOLF0:USTF0",1772484379719,3.73781226,87.944,87.895,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1772484379914,3.73781226,87.944,87.884,3.73402139]
["bitfinex-derivatives","SOLF0:USTF0",1772484381217,10.233,87.936,87.885,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1772484381416,3.73781226,87.965,87.884,3.73402139]
["bitfinex-derivatives","SOLF0:USTF0",1772484382423,20.45,88.008,87.884,3.73402139]
["bitfinex-derivatives","SOLF0:USTF0",1772484382424,3.73781226,87.956,87.884,3.73402139]
["bitfinex-derivatives","SOLF0:USTF0",1772484383320,8.87760442,87.96,87.84,34.21]
["bitfinex-derivatives","SOLF0:USTF0",1772484383321,10.235,87.918,87.867,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1772484383519,3.73781226,87.917,87.861,3.7056381]
["bitfinex-derivatives","SOLF0:USTF0",1772484384124,10.236,87.912,87.861,3.7056381]
["bitfinex-derivatives","SOLF0:USTF0",1772484384722,3.73781226,87.935,87.861,3.7056381]
["bitfinex-derivatives","SOLF0:USTF0",1772484385620,3.73781226,87.935,87.886,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1772484385822,3.73781226,87.96,87.887,3.7056381]
["bitfinex-derivatives","SOLF0:USTF0",1772484386922,3.73781226,87.958,87.887,3.7056381]
["bitfinex-derivatives","SOLF0:USTF0",1772484387529,3.73781226,87.957,87.899,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1772484388124,3.73781226,87.957,87.909,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1772484388520,3.73781226,87.957,87.887,3.7056381]
["bitfinex-derivatives","SOLF0:USTF0",1772484388521,3.73781226,87.957,87.899,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1772484388724,10.231,87.956,87.899,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1772484388924,3.73781226,87.957,87.899,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1772484389717,3.73781226,87.979,87.887,3.7056381]
["bitfinex-derivatives","SOLF0:USTF0",1772484391027,10.231,87.951,87.906,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1772484391621,3.73781226,87.962,87.887,3.7056381]
["bitfinex-derivatives","SOLF0:USTF0",1772484391820,3.73781226,87.969,87.887,3.7056381]
["bitfinex-derivatives","SOLF0:USTF0",1772484392329,10.23,87.961,87.887,3.7056381]
["bitfinex-derivatives","SOLF0:USTF0",1772484393231,10.23,87.961,87.909,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1772484393426,3.73781226,87.969,87.887,3.7056381]
["bitfinex-derivatives","SOLF0:USTF0",1772484394432,3.73781226,87.937,87.87,485.35806077]
["bitfinex-derivatives","SOLF0:USTF0",1772484394627,3.73781226,87.937,87.87,481.65242267]
["bitfinex-derivatives","SOLF0:USTF0",1772484394831,10.235,87.917,87.87,481.65242267]
["bitfinex-derivatives","SOLF0:USTF0",1772484396228,3.73781226,87.937,87.87,481.65242267]
["bitfinex-derivatives","SOLF0:USTF0",1772484397033,3.73781226,87.982,87.901,3.7056381]
["bitfinex-derivatives","SOLF0:USTF0",1772484397235,3.73781226,87.972,87.917,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1772484397535,3.73781226,87.972,87.901,3.7056381]
["bitfinex-derivatives","SOLF0:USTF0",1772484398026,3.73781226,87.969,87.901,3.7056381]
["bitfinex-derivatives","SOLF0:USTF0",1772484398736,3.73781226,87.953,87.871,3.7056381]
["bitfinex-derivatives","SOLF0:USTF0",1772484399635,3.73781226,87.953,87.881,3.7056381]
["bitfinex-derivatives","SOLF0:USTF0",1772484399835,8.87760442,87.97,87.881,3.7056381]
["bitfinex-derivatives","SOLF0:USTF0",1772484400034,3.73781226,87.969,87.901,3.7056381]
["bitfinex-derivatives","SOLF0:USTF0",1772484400432,3.73781226,87.969,87.932,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1772484400929,3.73781226,87.969,87.923,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1772484401134,3.73781226,87.969,87.918,3.7056381]
["bitfinex-derivatives","SOLF0:USTF0",1772484401534,3.73781226,87.969,87.929,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1772484402234,3.73781226,88.017,87.938,3.7056381]
["bitfinex-derivatives","SOLF0:USTF0",1772484402435,3.73781226,88.017,87.903,20.474]
["bitfinex-derivatives","SOLF0:USTF0",1772484402436,3.73781226,88.017,87.941,3.7056381]
["bitfinex-derivatives","SOLF0:USTF0",1772484402847,3.73781226,88.031,87.941,3.7056381]
["bitfinex-derivatives","SOLF0:USTF0",1772484403335,124.0,88.05,87.94,8.87760442]
["bitfinex-derivatives","SOLF0:USTF0",1772484403336,3.73781226,88.029,87.973,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1772484403540,3.73781226,88.029,87.962,3.7056381]
["bitfinex-derivatives","SOLF0:USTF0",1772484404834,3.73781226,88.029,87.94,8.87760442]
["bitfinex-derivatives","SOLF0:USTF0",1772484404835,3.73781226,88.029,87.973,3.7056381]
["bitfinex-derivatives","SOLF0:USTF0",1772484405038,3.73781226,88.049,87.973,3.7056381]
["bitfinex-derivatives","SOLF0:USTF0",1772484405352,3.73781226,88.036,87.965,3.7056381]
["bitfinex-derivatives","SOLF0:USTF0",1772484405647,3.73781226,88.055,87.965,3.7056381]
["bitfinex-derivatives","SOLF0:USTF0",1772484406146,8.87760442,88.06,87.965,3.7056381]
["bitfinex-derivatives","SOLF0:USTF0",1772484406147,3.73781226,88.044,87.982,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1772484406347,3.73781226,88.039,87.982,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1772484406542,3.73781226,88.039,87.97,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1772484406738,3.73781226,88.039,87.965,3.7056381]
["bitfinex-derivatives","SOLF0:USTF0",1772484407345,3.88200382,88.019,87.941,3.7056381]
["bitfinex-derivatives","SOLF0:USTF0",1772484410346,3.88200382,88.019,87.965,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1772484410645,3.88200382,88.019,87.901,13.94518558]
["bitfinex-derivatives","SOLF0:USTF0",1772484410646,3.88200382,88.039,87.961,3.66996253]
["bitfinex-derivatives","SOLF0:USTF0",1772484411148,3.88200382,88.039,87.993,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1772484411351,3.88200382,88.039,87.978,3.66996253]
["bitfinex-derivatives","SOLF0:USTF0",1772484411643,3.88200382,88.039,87.979,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1772484411849,3.88200382,88.029,87.93,10.49751819]
["bitfinex-derivatives","SOLF0:USTF0",1772484412148,3.88200382,88.009,87.917,3.66996253]
["bitfinex-derivatives","SOLF0:USTF0",1772484412748,3.88200382,88.009,87.951,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1772484413544,3.88200382,88.008,87.937,3.66996253]
["bitfinex-derivatives","SOLF0:USTF0",1772484414149,10.226,87.997,87.939,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1772484414348,8.87760442,88.01,87.894,20.476]
["bitfinex-derivatives","SOLF0:USTF0",1772484414349,3.88200382,87.989,87.918,3.66996253]
["bitfinex-derivatives","SOLF0:USTF0",1772484415149,3.88200382,87.989,87.937,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1772484415350,3.88200382,87.989,87.918,3.66996253]
["bitfinex-derivatives","SOLF0:USTF0",1772484415748,3.88200382,87.989,87.927,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1772484416253,3.88200382,87.989,87.918,3.66996253]
["bitfinex-derivatives","SOLF0:USTF0",1772484417349,3.88200382,87.987,87.929,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1772484417555,3.88200382,88.005,87.918,3.66996253]
["bitfinex-derivatives","SOLF0:USTF0",1772484418055,3.88200382,88.003,87.944,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1772484418646,3.88200382,88.0,87.944,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1772484418851,3.88200382,88.0,87.935,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1772484419154,3.88200382,88.0,87.918,3.66996253]
["bitfinex-derivatives","SOLF0:USTF0",1772484419155,3.88200382,87.987,87.918,3.66996253]
["bitfinex-derivatives","SOLF0:USTF0",1772484419555,3.88200382,87.987,87.934,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1772484420152,10.227,87.985,87.934,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1772484420353,3.88200382,87.984,87.925,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1772484420854,3.88200382,87.975,87.918,3.66996253]
["bitfinex-derivatives","SOLF0:USTF0",1772484421650,3.88200382,87.975,87.927,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1772484422154,3.88200382,87.972,87.9,3.66996253]
["bitfinex-derivatives","SOLF0:USTF0",1772484422456,3.88200382,87.969,87.9,3.66996253]
["bitfinex-derivatives","SOLF0:USTF0",1772484422657,3.88200382,87.967,87.9,3.66996253]
["bitfinex-derivatives","SOLF0:USTF0",1772484422850,3.88200382,87.967,87.907,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1772484423047,3.88200382,87.967,87.882,3.66996253]
["bitfinex-derivatives","SOLF0:USTF0",1772484423350,3.88200382,87.938,87.88,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1772484423659,3.88200382,87.938,87.871,3.66996253]
["bitfinex-derivatives","SOLF0:USTF0",1772484423861,8.87760442,87.95,87.871,3.66996253]
["bitfinex-derivatives","SOLF0:USTF0",1772484424151,3.88200382,87.949,87.894,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1772484424457,3.88200382,87.949,87.871,3.66996253]
["bitfinex-derivatives","SOLF0:USTF0",1772484424651,3.88200382,87.949,87.889,3.66996253]
["bitfinex-derivatives","SOLF0:USTF0",1772484426254,3.88200382,87.949,87.894,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1772484426854,3.88200382,87.949,87.901,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1772484427154,3.88200382,87.949,87.889,3.66996253]
["bitfinex-derivatives","SOLF0:USTF0",1772484427655,3.88200382,87.939,87.871,3.66996253]
["bitfinex-derivatives","SOLF0:USTF0",1772484429353,3.88200382,87.939,87.882,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1772484429556,3.88200382,87.939,87.871,3.66996253]
["bitfinex-derivatives","SOLF0:USTF0",1772484430759,10.234,87.93,87.871,3.66996253]
["bitfinex-derivatives","SOLF0:USTF0",1772484432061,3.88200382,87.925,87.871,3.66996253]
["bitfinex-derivatives","SOLF0:USTF0",1772484432555,10.235,87.922,87.873,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1772484432756,3.88200382,87.925,87.853,3.66996253]
["bitfinex-derivatives","SOLF0:USTF0",1772484434459,3.88200382,87.925,87.875,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1772484435666,12.75328826,87.96,87.876,3.66996253]
["bitfinex-derivatives","SOLF0:USTF0",1772484435860,3.88200382,87.959,87.876,3.66996253]
["bitfinex-derivatives","SOLF0:USTF0",1772484436360,3.88200382,87.959,87.87,8.87128444]
["bitfinex-derivatives","SOLF0:USTF0",1772484436361,3.88200382,87.959,87.909,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1772484436756,3.65467776,87.949,87.879,3.86866525]
["bitfinex-derivatives","SOLF0:USTF0",1772484438158,10.232,87.948,87.879,3.86866525]
["bitfinex-derivatives","SOLF0:USTF0",1772484438762,10.232,87.943,87.896,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1772484440554,10.233,87.934,87.888,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1772484441860,10.233,87.934,87.879,3.86866525]
["bitfinex-derivatives","SOLF0:USTF0",1772484441861,3.83680019,87.947,87.879,3.86866525]
["bitfinex-derivatives","SOLF0:USTF0",1772484442062,3.83680019,87.919,87.844,3.76748812]
["bitfinex-derivatives","SOLF0:USTF0",1772484442660,3.83680019,87.899,87.826,3.76748812]
["bitfinex-derivatives","SOLF0:USTF0",1772484442858,3.83680019,87.899,87.834,3.76748812]
["bitfinex-derivatives","SOLF0:USTF0",1772484443054,10.238,87.892,87.834,3.76748812]
["bitfinex-derivatives","SOLF0:USTF0",1772484443370,3.83680019,87.889,87.815,3.76748812]
["bitfinex-derivatives","SOLF0:USTF0",1772484445465,3.83680019,87.909,87.821,3.76748812]
["bitfinex-derivatives","SOLF0:USTF0",1772484446166,3.83680019,87.909,87.851,3.76748812]
["bitfinex-derivatives","SOLF0:USTF0",1772484446462,10.236,87.907,87.852,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1772484446763,3.83680019,87.909,87.821,3.76748812]
["bitfinex-derivatives","SOLF0:USTF0",1772484447962,10.238,87.893,87.837,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1772484448360,3.83680019,87.889,87.821,3.76748812]
["bitfinex-derivatives","SOLF0:USTF0",1772484448760,10.239,87.888,87.829,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1772484448966,3.83680019,87.889,87.821,3.76748812]
["bitfinex-derivatives","SOLF0:USTF0",1772484449666,3.83680019,87.889,87.807,474.54804983]
["bitfinex-derivatives","SOLF0:USTF0",1772484449868,3.83680019,87.889,87.808,3.76748812]
["bitfinex-derivatives","SOLF0:USTF0",1772484451373,10.24,87.876,87.827,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1772484451670,3.83680019,87.889,87.808,3.76748812]
["bitfinex-derivatives","SOLF0:USTF0",1772484451869,3.83680019,87.889,87.844,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1772484452063,3.83680019,87.889,87.808,3.76748812]
["bitfinex-derivatives","SOLF0:USTF0",1772484452468,3.83680019,87.88,87.826,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1772484453362,3.83680019,87.87,87.818,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1772484453570,3.83680019,87.869,87.785,3.76748812]
["bitfinex-derivatives","SOLF0:USTF0",1772484454771,10.243,87.851,87.801,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1772484454972,10.243,87.851,87.785,3.76748812]
["bitfinex-derivatives","SOLF0:USTF0",1772484455875,10.242,87.86,87.785,3.76748812]
["bitfinex-derivatives","SOLF0:USTF0",1772484456575,3.83680019,87.887,87.806,3.76748812]
["bitfinex-derivatives","SOLF0:USTF0",1772484457075,3.83680019,87.887,87.822,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1772484457473,3.83680019,87.863,87.806,3.76748812]
["bitfinex-derivatives","SOLF0:USTF0",1772484457668,3.83680019,87.863,87.786,3.76748812]
["bitfinex-derivatives","SOLF0:USTF0",1772484458272,10.242,87.855,87.799,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1772484458472,3.83680019,87.889,87.799,3.76748812]
["bitfinex-derivatives","SOLF0:USTF0",1772484458672,3.83680019,87.879,87.799,3.76748812]
["bitfinex-derivatives","SOLF0:USTF0",1772484459076,10.241,87.865,87.812,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1772484459276,3.83680019,87.865,87.799,3.76748812]
["bitfinex-derivatives","SOLF0:USTF0",1772484461178,10.242,87.855,87.806,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1772484461968,3.83680019,87.885,87.81,3.76748812]
["bitfinex-derivatives","SOLF0:USTF0",1772484462177,10.24,87.876,87.81,3.76748812]
["bitfinex-derivatives","SOLF0:USTF0",1772484462381,3.83680019,87.885,87.81,3.76748812]
["bitfinex-derivatives","SOLF0:USTF0",1772484462582,3.83680019,87.885,87.841,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1772484463380,3.83680019,87.885,87.828,3.76748812]
["bitfinex-derivatives","SOLF0:USTF0",1772484464178,3.83680019,87.904,87.828,3.76748812]
["bitfinex-derivatives","SOLF0:USTF0",1772484464674,10.238,87.896,87.85,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1772484465484,3.83680019,87.904,87.846,3.76748812]
["bitfinex-derivatives","SOLF0:USTF0",1772484465979,10.238,87.89,87.846,3.76748812]
["bitfinex-derivatives","SOLF0:USTF0",1772484466585,10.238,87.89,87.8,20.498]
["bitfinex-derivatives","SOLF0:USTF0",1772484466586,10.239,87.883,87.833,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1772484466786,3.83680019,87.882,87.833,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1772484466985,3.83680019,87.882,87.83,3.76748812]
["bitfinex-derivatives","SOLF0:USTF0",1772484467181,10.238,87.896,87.849,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1772484467380,3.82350373,87.895,87.83,3.76748812]
["bitfinex-derivatives","SOLF0:USTF0",1772484468180,3.82350373,87.895,87.849,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1772484468386,10.238,87.893,87.849,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1772484468780,3.82350373,87.914,87.847,3.66567865]
["bitfinex-derivatives","SOLF0:USTF0",1772484468986,3.82350373,87.914,87.857,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1772484470190,10.237,87.904,87.857,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1772484471686,3.82350373,87.914,87.857,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1772484471687,10.237,87.897,87.857,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1772484472287,10.237,87.897,87.85,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1772484472884,10.237,87.897,87.856,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1772484473089,10.238,87.891,87.847,3.66567865]
["bitfinex-derivatives","SOLF0:USTF0",1772484474092,10.237,87.898,87.847,3.66567865]
["bitfinex-derivatives","SOLF0:USTF0",1772484475192,3.82350373,87.894,87.847,3.66567865]
["bitfinex-derivatives","SOLF0:USTF0",1772484475989,3.82350373,87.911,87.847,3.66567865]
["bitfinex-derivatives","SOLF0:USTF0",1772484477697,3.82350373,87.927,87.847,3.66567865]
["bitfinex-derivatives","SOLF0:USTF0",1772484478196,10.236,87.91,87.866,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1772484478788,10.237,87.904,87.866,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1772484479292,3.82350373,87.91,87.86,3.66567865]
["bitfinex-derivatives","SOLF0:USTF0",1772484479697,3.82350373,87.91,87.832,3.66567865]
["bitfinex-derivatives","SOLF0:USTF0",1772484480295,3.82350373,87.91,87.865,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1772484480494,3.82350373,87.91,87.847,3.66567865]
["bitfinex-derivatives","SOLF0:USTF0",1772484481200,10.237,87.903,87.858,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1772484482901,3.82350373,87.927,87.851,3.66567865]
["bitfinex-derivatives","SOLF0:USTF0",1772484483300,10.234,87.926,87.868,3.66567865]
["bitfinex-derivatives","SOLF0:USTF0",1772484483601,3.82350373,87.925,87.868,3.66567865]
["bitfinex-derivatives","SOLF0:USTF0",1772484484397,3.82350373,87.909,87.845,3.66567865]
["bitfinex-derivatives","SOLF0:USTF0",1772484485201,8.88125844,87.91,87.845,3.66567865]
["bitfinex-derivatives","SOLF0:USTF0",1772484485409,3.82350373,87.926,87.851,3.66567865]
["bitfinex-derivatives","SOLF0:USTF0",1772484485601,3.82350373,87.926,87.878,3.66567865]
["bitfinex-derivatives","SOLF0:USTF0",1772484486396,10.235,87.919,87.872,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1772484486903,3.82350373,87.926,87.866,3.66567865]
["bitfinex-derivatives","SOLF0:USTF0",1772484486904,3.82350373,87.926,87.887,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1772484487404,8.88125844,87.91,87.85,3.66567865]
["bitfinex-derivatives","SOLF0:USTF0",1772484487600,3.82350373,87.926,87.85,3.66567865]
["bitfinex-derivatives","SOLF0:USTF0",1772484487802,10.235,87.914,87.876,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1772484489400,3.82350373,87.926,87.883,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1772484489604,3.82350373,87.943,87.879,3.66567865]
["bitfinex-derivatives","SOLF0:USTF0",1772484489803,10.234,87.929,87.879,3.66567865]
["bitfinex-derivatives","SOLF0:USTF0",1772484490303,3.82350373,87.943,87.879,3.66567865]
["bitfinex-derivatives","SOLF0:USTF0",1772484491598,3.82350373,87.943,87.903,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1772484493002,10.232,87.942,87.903,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1772484494306,3.82350373,87.935,87.864,3.66567865]
["bitfinex-derivatives","SOLF0:USTF0",1772484494699,3.82350373,87.935,87.895,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1772484495409,10.233,87.94,87.902,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1772484495803,10.232,87.947,87.902,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1772484496105,10.232,87.947,87.886,3.66567865]
["bitfinex-derivatives","SOLF0:USTF0",1772484497311,10.232,87.947,87.908,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1772484498308,3.82350373,87.949,87.901,3.74815039]
["bitfinex-derivatives","SOLF0:USTF0",1772484499406,3.82350373,87.949,87.913,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1772484499610,10.23,87.962,87.913,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1772484500206,10.23,87.958,87.913,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1772484500505,3.59991131,87.961,87.92,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1772484500907,3.59991131,87.969,87.92,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1772484501107,3.59991131,87.964,87.92,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1772484501307,3.59991131,87.959,87.9,3.74815039]
["bitfinex-derivatives","SOLF0:USTF0",1772484502412,3.59991131,87.999,87.9,3.74815039]
["bitfinex-derivatives","SOLF0:USTF0",1772484502616,3.59991131,87.999,87.911,3.74815039]
["bitfinex-derivatives","SOLF0:USTF0",1772484502818,3.59991131,87.999,87.95,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1772484504214,10.226,87.998,87.95,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1772484504616,3.59991131,87.999,87.958,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1772484505118,8.88125844,88.0,87.931,3.74815039]
["bitfinex-derivatives","SOLF0:USTF0",1772484505320,12.48116975,88.0,87.931,3.74815039]
["bitfinex-derivatives","SOLF0:USTF0",1772484506220,10.226,87.997,87.946,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1772484507020,3.59991131,87.994,87.946,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1772484507618,3.59991131,87.994,87.952,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1772484507820,3.59991131,87.994,87.947,3.74815039]
["bitfinex-derivatives","SOLF0:USTF0",1772484508016,3.59991131,87.992,87.896,3.74815039]
["bitfinex-derivatives","SOLF0:USTF0",1772484508219,3.59991131,87.969,87.913,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1772484508416,3.59991131,87.949,87.871,3.74815039]
["bitfinex-derivatives","SOLF0:USTF0",1772484508923,3.59991131,87.949,87.877,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1772484509126,3.59991131,87.949,87.871,3.74815039]
["bitfinex-derivatives","SOLF0:USTF0",1772484509321,3.59991131,87.966,87.871,3.74815039]
["bitfinex-derivatives","SOLF0:USTF0",1772484509624,8.88125844,87.97,87.89,8.88125844]
["bitfinex-derivatives","SOLF0:USTF0",1772484509921,8.88125844,87.97,87.891,3.74815039]
["bitfinex-derivatives","SOLF0:USTF0",1772484510321,3.59991131,87.969,87.891,3.74815039]
["bitfinex-derivatives","SOLF0:USTF0",1772484510923,10.231,87.952,87.902,13.98515039]
["bitfinex-derivatives","SOLF0:USTF0",1772484511223,10.231,87.952,87.903,3.74815039]
["bitfinex-derivatives","SOLF0:USTF0",1772484512528,10.232,87.945,87.903,3.74815039]
["bitfinex-derivatives","SOLF0:USTF0",1772484512729,3.59991131,87.949,87.879,3.74815039]
["bitfinex-derivatives","SOLF0:USTF0",1772484513734,10.234,87.929,87.879,3.74815039]
["bitfinex-derivatives","SOLF0:USTF0",1772484514531,10.235,87.921,87.879,3.74815039]
["bitfinex-derivatives","SOLF0:USTF0",1772484514731,3.59991131,87.929,87.862,3.74815039]
["bitfinex-derivatives","SOLF0:USTF0",1772484515133,10.236,87.914,87.865,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1772484515437,3.59991131,87.929,87.862,3.74815039]
["bitfinex-derivatives","SOLF0:USTF0",1772484516131,3.59991131,87.926,87.88,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1772484516733,3.59991131,87.926,87.862,3.74815039]
["bitfinex-derivatives","SOLF0:USTF0",1772484517031,8.88125844,87.93,87.862,3.74815039]
["bitfinex-derivatives","SOLF0:USTF0",1772484517236,3.59991131,87.929,87.862,3.74815039]
["bitfinex-derivatives","SOLF0:USTF0",1772484517435,10.234,87.923,87.87,3.74815039]
["bitfinex-derivatives","SOLF0:USTF0",1772484518238,3.59991131,87.929,87.882,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1772484518440,3.59991131,87.929,87.87,3.74815039]
["bitfinex-derivatives","SOLF0:USTF0",1772484518733,3.59991131,87.929,87.881,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1772484520837,3.59991131,87.967,87.897,3.74815039]
["bitfinex-derivatives","SOLF0:USTF0",1772484521035,3.59991131,87.967,87.856,159.33]
["bitfinex-derivatives","SOLF0:USTF0",1772484521036,10.52788265,88.029,87.93,8.88125844]
["bitfinex-derivatives","SOLF0:USTF0",1772484521236,3.59991131,88.027,87.955,3.74815039]
["bitfinex-derivatives","SOLF0:USTF0",1772484521739,3.59991131,88.027,87.966,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1772484522734,10.223,88.018,87.956,3.74815039]
["bitfinex-derivatives","SOLF0:USTF0",1772484523438,1.97823374,88.042,87.938,3.74815039]
["bitfinex-derivatives","SOLF0:USTF0",1772484523439,3.59991131,88.009,87.938,3.74815039]
["bitfinex-derivatives","SOLF0:USTF0",1772484524230,10.225,88.001,87.948,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1772484525835,10.225,88.001,87.891,21.05053026]
["bitfinex-derivatives","SOLF0:USTF0",1772484525836,10.223,88.019,87.964,3.74815039]
["bitfinex-derivatives","SOLF0:USTF0",1772484526241,8.88125844,88.03,87.964,3.74815039]
["bitfinex-derivatives","SOLF0:USTF0",1772484526635,10.223,88.021,87.964,3.74815039]
["bitfinex-derivatives","SOLF0:USTF0",1772484526940,8.88125844,88.03,87.964,3.74815039]
["bitfinex-derivatives","SOLF0:USTF0",1772484527137,3.59991131,88.021,87.941,3.74815039]
["bitfinex-derivatives","SOLF0:USTF0",1772484527436,1.97823374,88.042,87.941,3.74815039]
["bitfinex-derivatives","SOLF0:USTF0",1772484527636,3.66878037,88.039,87.941,3.74815039]
["bitfinex-derivatives","SOLF0:USTF0",1772484528939,3.66878037,88.039,87.96,3.59341011]
["bitfinex-derivatives","SOLF0:USTF0",1772484529240,3.66878037,88.019,87.922,3.59341011]
["bitfinex-derivatives","SOLF0:USTF0",1772484529433,10.226,87.992,87.922,3.59341011]
["bitfinex-derivatives","SOLF0:USTF0",1772484529837,3.66878037,87.999,87.922,3.59341011]
["bitfinex-derivatives","SOLF0:USTF0",1772484530038,10.226,87.997,87.942,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1772484531435,3.66878037,87.999,87.904,3.59341011]
["bitfinex-derivatives","SOLF0:USTF0",1772484531733,8.88125844,87.96,87.904,3.59341011]
["bitfinex-derivatives","SOLF0:USTF0",1772484532336,10.231,87.957,87.904,3.59341011]
["bitfinex-derivatives","SOLF0:USTF0",1772484532740,3.66878037,87.957,87.886,3.59341011]
["bitfinex-derivatives","SOLF0:USTF0",1772484533334,3.66878037,87.947,87.886,3.59341011]
["bitfinex-derivatives","SOLF0:USTF0",1772484533635,8.88125844,87.96,87.886,3.59341011]
["bitfinex-derivatives","SOLF0:USTF0",1772484533843,10.231,87.95,87.89,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1772484534342,3.66878037,87.959,87.9,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1772484534539,3.66878037,87.977,87.9,3.59341011]
["bitfinex-derivatives","SOLF0:USTF0",1772484535735,10.231,87.953,87.9,3.59341011]
["bitfinex-derivatives","SOLF0:USTF0",1772484537343,10.231,87.953,87.9,13.83041011]
["bitfinex-derivatives","SOLF0:USTF0",1772484540940,8.88125844,87.96,87.878,3.59341011]
["bitfinex-derivatives","SOLF0:USTF0",1772484540941,3.66878037,87.944,87.878,3.59341011]
["bitfinex-derivatives","SOLF0:USTF0",1772484541346,3.66878037,87.939,87.861,3.59341011]
["bitfinex-derivatives","SOLF0:USTF0",1772484541547,10.234,87.929,87.875,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1772484541747,13.90278037,87.929,87.875,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1772484541950,3.66878037,87.929,87.862,3.59341011]
["bitfinex-derivatives","SOLF0:USTF0",1772484542143,3.66878037,87.929,87.863,3.59341011]
["bitfinex-derivatives","SOLF0:USTF0",1772484542339,3.66878037,87.928,87.863,3.59341011]
["bitfinex-derivatives","SOLF0:USTF0",1772484542546,3.66878037,87.928,87.843,3.59341011]
["bitfinex-derivatives","SOLF0:USTF0",1772484543043,3.66878037,87.928,87.83,8.88125844]
["bitfinex-derivatives","SOLF0:USTF0",1772484543044,3.66878037,87.928,87.861,3.59341011]
["bitfinex-derivatives","SOLF0:USTF0",1772484543648,3.66878037,87.949,87.882,3.59341011]
["bitfinex-derivatives","SOLF0:USTF0",1772484544346,10.232,87.941,87.895,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1772484544545,20.453,87.992,87.857,20.485]
["bitfinex-derivatives","SOLF0:USTF0",1772484544546,3.66878037,87.969,87.896,3.59341011]
["bitfinex-derivatives","SOLF0:USTF0",1772484546750,3.66878037,87.951,87.902,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1772484546950,8.87204032,87.95,87.87,3.59341011]
["bitfinex-derivatives","SOLF0:USTF0",1772484547253,3.66878037,87.945,87.893,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1772484549245,10.232,87.94,87.893,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1772484549655,3.66878037,87.945,87.876,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1772484549955,3.66878037,87.945,87.861,3.59341011]
["bitfinex-derivatives","SOLF0:USTF0",1772484549956,3.66878037,87.933,87.861,3.59341011]
["bitfinex-derivatives","SOLF0:USTF0",1772484550253,3.66878037,87.933,87.883,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1772484550747,10.233,87.932,87.883,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1772484550951,3.66878037,87.933,87.891,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1772484552150,3.66878037,87.933,87.883,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1772484552552,3.66878037,87.933,87.877,3.59341011]
["bitfinex-derivatives","SOLF0:USTF0",1772484553357,3.66878037,87.933,87.891,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1772484554054,10.233,87.932,87.891,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1772484555053,10.234,87.925,87.877,3.59341011]
["bitfinex-derivatives","SOLF0:USTF0",1772484555462,3.66878037,87.932,87.877,3.59341011]
["bitfinex-derivatives","SOLF0:USTF0",1772484555758,10.233,87.931,87.887,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1772484556854,8.87204032,87.95,87.877,3.59341011]
["bitfinex-derivatives","SOLF0:USTF0",1772484557057,3.78459106,87.929,87.852,3.64474768]
["bitfinex-derivatives","SOLF0:USTF0",1772484558259,10.237,87.904,87.858,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1772484558462,8.87204032,87.93,87.852,3.64474768]
["bitfinex-derivatives","SOLF0:USTF0",1772484558661,3.68218505,87.935,87.852,3.64474768]
["bitfinex-derivatives","SOLF0:USTF0",1772484560063,3.68218505,87.935,87.888,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1772484560356,8.87204032,87.95,87.873,3.72561897]
["bitfinex-derivatives","SOLF0:USTF0",1772484560565,3.68218505,87.949,87.873,3.72561897]
["bitfinex-derivatives","SOLF0:USTF0",1772484560764,3.68218505,87.933,87.873,3.72561897]
["bitfinex-derivatives","SOLF0:USTF0",1772484561462,3.68218505,87.931,87.873,3.72561897]
["bitfinex-derivatives","SOLF0:USTF0",1772484562363,3.68218505,87.929,87.842,3.72561897]
["bitfinex-derivatives","SOLF0:USTF0",1772484563165,10.236,87.906,87.842,3.72561897]
["bitfinex-derivatives","SOLF0:USTF0",1772484563964,3.68218505,87.913,87.858,3.72561897]
["bitfinex-derivatives","SOLF0:USTF0",1772484564861,10.236,87.912,87.874,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1772484565661,3.68218505,87.913,87.867,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1772484565866,10.237,87.905,87.858,3.72561897]
["bitfinex-derivatives","SOLF0:USTF0",1772484566464,10.237,87.905,87.867,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1772484567159,10.236,87.912,87.873,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1772484568471,10.235,87.92,87.882,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1772484568767,3.68218505,87.929,87.858,3.72561897]
["bitfinex-derivatives","SOLF0:USTF0",1772484570270,3.68218505,87.929,87.879,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1772484571167,3.68218505,87.915,87.843,3.72561897]
["bitfinex-derivatives","SOLF0:USTF0",1772484571364,3.68218505,87.93,87.843,3.72561897]
["bitfinex-derivatives","SOLF0:USTF0",1772484571765,10.234,87.927,87.87,3.72561897]
["bitfinex-derivatives","SOLF0:USTF0",1772484572674,3.68218505,87.93,87.87,3.72561897]
["bitfinex-derivatives","SOLF0:USTF0",1772484573964,3.68218505,87.919,87.875,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1772484575176,10.235,87.918,87.875,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1772484575976,10.236,87.912,87.87,3.72561897]
["bitfinex-derivatives","SOLF0:USTF0",1772484576567,3.31391264,87.91,87.87,3.72561897]
["bitfinex-derivatives","SOLF0:USTF0",1772484576767,3.31391264,87.91,87.85,3.31391264]
["bitfinex-derivatives","SOLF0:USTF0",1772484576976,3.31391264,87.91,87.851,3.72561897]
["bitfinex-derivatives","SOLF0:USTF0",1772484577475,3.31391264,87.91,87.871,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1772484577674,3.31391264,87.91,87.865,3.72561897]
["bitfinex-derivatives","SOLF0:USTF0",1772484578272,3.31391264,87.91,87.871,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1772484579777,3.31391264,87.91,87.88,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1772484580579,3.31391264,87.92,87.887,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1772484580981,3.31391264,87.93,87.887,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1772484582277,3.31391264,87.93,87.893,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1772484582574,13.98731963,87.971,87.893,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1772484582575,3.31391264,87.95,87.893,3.72561897]
["bitfinex-derivatives","SOLF0:USTF0",1772484583181,3.31391264,87.95,87.914,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1772484584180,3.31391264,87.94,87.893,3.72561897]
["bitfinex-derivatives","SOLF0:USTF0",1772484585183,3.31391264,87.95,87.914,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1772484587287,3.31391264,87.94,87.914,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1772484587989,3.31391264,87.94,87.907,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1772484590893,3.31391264,87.94,87.796,48.48045687]
["bitfinex-derivatives","SOLF0:USTF0",1772484590894,3.31391264,87.96,87.931,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1772484591194,3.31391264,87.96,87.923,3.63155578]
["bitfinex-derivatives","SOLF0:USTF0",1772484592293,3.31391264,87.96,87.924,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1772484595490,3.31391264,87.96,87.909,3.63155578]
["bitfinex-derivatives","SOLF0:USTF0",1772484595491,3.31391264,87.96,87.93,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1772484598500,3.31391264,87.96,87.936,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1772484599593,3.31391264,87.96,87.929,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1772484600090,3.31391264,87.95,87.907,3.63155578]
["bitfinex-derivatives","SOLF0:USTF0",1772484600292,308.60062116,87.985,87.931,3.63155578]
["bitfinex-derivatives","SOLF0:USTF0",1772484600491,3.31391264,88.01,87.951,3.63155578]
["bitfinex-derivatives","SOLF0:USTF0",1772484600793,3.31391264,88.0,87.94,13.92911093]
["bitfinex-derivatives","SOLF0:USTF0",1772484600993,3.31391264,87.97,87.927,3.63155578]
["bitfinex-derivatives","SOLF0:USTF0",1772484602197,3.31391264,87.97,87.934,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1772484602394,3.31391264,87.96,87.897,10.61519829]
["bitfinex-derivatives","SOLF0:USTF0",1772484602599,3.75043376,87.949,87.896,3.63155578]
["bitfinex-derivatives","SOLF0:USTF0",1772484602798,3.31391264,87.94,87.896,3.63155578]
["bitfinex-derivatives","SOLF0:USTF0",1772484603197,3.31391264,87.94,87.849,21.05053026]
["bitfinex-derivatives","SOLF0:USTF0",1772484603198,3.75043376,87.929,87.87,10.61519829]
["bitfinex-derivatives","SOLF0:USTF0",1772484603391,3.31391264,87.9,87.866,3.63155578]
["bitfinex-derivatives","SOLF0:USTF0",1772484603699,3.31391264,87.88,87.84,3.63155578]
["bitfinex-derivatives","SOLF0:USTF0",1772484603893,3.31391264,87.87,87.84,3.63155578]
["bitfinex-derivatives","SOLF0:USTF0",1772484604092,3.31391264,87.86,87.81,10.61519829]
["bitfinex-derivatives","SOLF0:USTF0",1772484604293,3.31391264,87.86,87.808,481.24799764]
["bitfinex-derivatives","SOLF0:USTF0",1772484604294,3.31391264,87.86,87.809,3.63155578]
["bitfinex-derivatives","SOLF0:USTF0",1772484604495,3.31839343,87.86,87.809,3.63155578]
["bitfinex-derivatives","SOLF0:USTF0",1772484604797,3.31839343,87.86,87.823,3.63155578]
["bitfinex-derivatives","SOLF0:USTF0",1772484605101,3.31839343,87.85,87.804,3.63155578]
["bitfinex-derivatives","SOLF0:USTF0",1772484605297,3.31839343,87.84,87.804,3.63155578]
["bitfinex-derivatives","SOLF0:USTF0",1772484605497,3.31839343,87.84,87.781,3.63155578]
["bitfinex-derivatives","SOLF0:USTF0",1772484605699,3.31839343,87.83,87.781,3.63155578]
["bitfinex-derivatives","SOLF0:USTF0",1772484605898,3.31839343,87.84,87.791,3.63155578]
["bitfinex-derivatives","SOLF0:USTF0",1772484606396,3.31839343,87.86,87.811,3.63155578]
["bitfinex-derivatives","SOLF0:USTF0",1772484606601,3.77157926,87.869,87.811,3.63155578]
["bitfinex-derivatives","SOLF0:USTF0",1772484607597,8.88702793,87.9,87.837,3.63155578]
["bitfinex-derivatives","SOLF0:USTF0",1772484607795,3.77157926,87.903,87.837,3.63155578]
["bitfinex-derivatives","SOLF0:USTF0",1772484608592,20.462,87.957,87.799,159.433]
["bitfinex-derivatives","SOLF0:USTF0",1772484608593,8.88702793,87.94,87.851,3.63155578]
["bitfinex-derivatives","SOLF0:USTF0",1772484608895,3.77157926,87.939,87.851,3.63155578]
["bitfinex-derivatives","SOLF0:USTF0",1772484609097,3.77157926,87.96,87.898,3.63155578]
["bitfinex-derivatives","SOLF0:USTF0",1772484609905,3.77157926,87.954,87.898,3.63155578]
["bitfinex-derivatives","SOLF0:USTF0",1772484610397,8.88702793,87.97,87.898,3.63155578]
["bitfinex-derivatives","SOLF0:USTF0",1772484610598,3.77157926,87.969,87.898,3.63155578]
["bitfinex-derivatives","SOLF0:USTF0",1772484610796,3.77157926,87.964,87.899,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1772484610995,3.77157926,87.964,87.9,3.63155578]
["bitfinex-derivatives","SOLF0:USTF0",1772484611505,3.77157926,87.964,87.902,3.63155578]
["bitfinex-derivatives","SOLF0:USTF0",1772484611899,3.77157926,87.963,87.902,3.63155578]
["bitfinex-derivatives","SOLF0:USTF0",1772484612203,3.77157926,87.963,87.884,3.63155578]
["bitfinex-derivatives","SOLF0:USTF0",1772484612605,3.77157926,87.943,87.851,3.63155578]
["bitfinex-derivatives","SOLF0:USTF0",1772484613403,3.77157926,87.941,87.872,3.63155578]
["bitfinex-derivatives","SOLF0:USTF0",1772484614205,8.88702793,87.93,87.872,3.63155578]
["bitfinex-derivatives","SOLF0:USTF0",1772484614603,3.77157926,87.941,87.872,3.63155578]
["bitfinex-derivatives","SOLF0:USTF0",1772484614997,8.88702793,87.95,87.872,3.63155578]
["bitfinex-derivatives","SOLF0:USTF0",1772484615203,3.77157926,87.959,87.872,3.63155578]
["bitfinex-derivatives","SOLF0:USTF0",1772484615407,3.77157926,87.979,87.881,3.63155578]
["bitfinex-derivatives","SOLF0:USTF0",1772484615604,8.88702793,87.99,87.922,3.63155578]
["bitfinex-derivatives","SOLF0:USTF0",1772484615806,8.88702793,87.99,87.867,21.16982294]
["bitfinex-derivatives","SOLF0:USTF0",1772484615807,3.77157926,87.989,87.901,3.63155578]
["bitfinex-derivatives","SOLF0:USTF0",1772484616107,3.77157926,87.969,87.904,3.63155578]
["bitfinex-derivatives","SOLF0:USTF0",1772484616499,3.74952098,87.967,87.904,3.63155578]
["bitfinex-derivatives","SOLF0:USTF0",1772484617406,10.229,87.966,87.907,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1772484617806,10.231,87.956,87.904,3.63155578]
["bitfinex-derivatives","SOLF0:USTF0",1772484618002,3.74952098,87.967,87.871,3.80731554]
["bitfinex-derivatives","SOLF0:USTF0",1772484618309,3.63022142,87.949,87.871,3.80731554]
["bitfinex-derivatives","SOLF0:USTF0",1772484619207,10.233,87.937,87.875,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1772484619806,3.63022142,87.936,87.871,3.80731554]
["bitfinex-derivatives","SOLF0:USTF0",1772484620004,3.63022142,87.929,87.852,3.80731554]
["bitfinex-derivatives","SOLF0:USTF0",1772484620510,10.233,87.933,87.877,14.04731554]
["bitfinex-derivatives","SOLF0:USTF0",1772484620916,3.63022142,87.947,87.851,3.80731554]
["bitfinex-derivatives","SOLF0:USTF0",1772484621111,8.88702793,87.92,87.851,3.80731554]
["bitfinex-derivatives","SOLF0:USTF0",1772484621410,8.88702793,87.92,87.803,21.16982294]
["bitfinex-derivatives","SOLF0:USTF0",1772484621411,8.88702793,87.94,87.865,3.80731554]
["bitfinex-derivatives","SOLF0:USTF0",1772484621711,3.63022142,87.939,87.865,3.80731554]
["bitfinex-derivatives","SOLF0:USTF0",1772484622211,10.233,87.935,87.875,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1772484622509,10.233,87.935,87.85,8.88702793]
["bitfinex-derivatives","SOLF0:USTF0",1772484622510,10.233,87.935,87.876,3.80731554]
["bitfinex-derivatives","SOLF0:USTF0",1772484623107,3.63022142,87.939,87.876,3.80731554]
["bitfinex-derivatives","SOLF0:USTF0",1772484624210,10.233,87.936,87.877,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1772484624806,3.63022142,87.939,87.876,3.80731554]
["bitfinex-derivatives","SOLF0:USTF0",1772484625411,10.234,87.928,87.876,3.80731554]
["bitfinex-derivatives","SOLF0:USTF0",1772484626102,13.86322142,87.939,87.879,3.80731554]
["bitfinex-derivatives","SOLF0:USTF0",1772484626506,10.234,87.931,87.879,3.80731554]
["bitfinex-derivatives","SOLF0:USTF0",1772484627208,10.232,87.942,87.879,3.80731554]
["bitfinex-derivatives","SOLF0:USTF0",1772484627411,3.63022142,87.958,87.879,3.80731554]
["bitfinex-derivatives","SOLF0:USTF0",1772484627809,10.232,87.945,87.879,3.80731554]
["bitfinex-derivatives","SOLF0:USTF0",1772484628710,10.231,87.954,87.895,3.80731554]
["bitfinex-derivatives","SOLF0:USTF0",1772484629009,14.03043267,88.006,87.895,3.80731554]
["bitfinex-derivatives","SOLF0:USTF0",1772484629010,3.63022142,87.976,87.895,3.80731554]
["bitfinex-derivatives","SOLF0:USTF0",1772484629209,10.231,87.957,87.895,3.80731554]
["bitfinex-derivatives","SOLF0:USTF0",1772484629404,3.63022142,87.976,87.895,3.80731554]
["bitfinex-derivatives","SOLF0:USTF0",1772484630213,10.23,87.959,87.903,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1772484632008,10.231,87.952,87.903,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1772484632506,10.232,87.943,87.895,3.80731554]
["bitfinex-derivatives","SOLF0:USTF0",1772484633711,10.232,87.943,87.896,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1772484633913,13.86122142,87.952,87.895,3.80731554]
["bitfinex-derivatives","SOLF0:USTF0",1772484634317,3.63022142,87.952,87.896,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1772484635309,10.232,87.946,87.898,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1772484635514,3.63022142,87.952,87.858,3.80731554]
["bitfinex-derivatives","SOLF0:USTF0",1772484636215,10.233,87.939,87.888,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1772484636515,3.63022142,87.952,87.889,3.80731554]
["bitfinex-derivatives","SOLF0:USTF0",1772484637016,3.63022142,87.969,87.906,3.80731554]
["bitfinex-derivatives","SOLF0:USTF0",1772484637414,3.63022142,87.959,87.906,3.80731554]
["bitfinex-derivatives","SOLF0:USTF0",1772484637612,3.63022142,87.959,87.885,3.80731554]
["bitfinex-derivatives","SOLF0:USTF0",1772484638219,10.234,87.93,87.886,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1772484638718,3.63022142,87.959,87.896,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1772484639024,3.63022142,87.959,87.886,3.80731554]
["bitfinex-derivatives","SOLF0:USTF0",1772484639720,10.232,87.947,87.901,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1772484639918,10.232,87.947,87.886,3.80731554]
["bitfinex-derivatives","SOLF0:USTF0",1772484640221,3.63022142,87.959,87.886,3.80731554]
["bitfinex-derivatives","SOLF0:USTF0",1772484640522,3.63022142,87.959,87.87,8.88702793]
["bitfinex-derivatives","SOLF0:USTF0",1772484640523,3.63022142,87.959,87.902,3.80731554]
["bitfinex-derivatives","SOLF0:USTF0",1772484641119,3.63022142,87.959,87.893,3.80731554]
["bitfinex-derivatives","SOLF0:USTF0",1772484641722,10.231,87.95,87.908,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1772484643425,10.232,87.944,87.901,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1772484643622,3.63022142,87.959,87.893,3.80731554]
["bitfinex-derivatives","SOLF0:USTF0",1772484644522,10.233,87.937,87.893,14.04531554]
["bitfinex-derivatives","SOLF0:USTF0",1772484645325,13.86322142,87.937,87.893,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1772484645528,3.63022142,87.936,87.893,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1772484645929,3.63022142,87.936,87.899,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1772484646226,3.63022142,87.936,87.876,3.80731554]
["bitfinex-derivatives","SOLF0:USTF0",1772484646531,10.232,87.945,87.901,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1772484648231,3.63022142,87.952,87.896,3.80731554]
["bitfinex-derivatives","SOLF0:USTF0",1772484648730,10.232,87.941,87.899,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1772484648932,3.63022142,87.952,87.896,3.80731554]
["bitfinex-derivatives","SOLF0:USTF0",1772484649330,10.231,87.95,87.906,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1772484650035,10.232,87.944,87.9,3.60492155]
["bitfinex-derivatives","SOLF0:USTF0",1772484650334,3.63022142,87.952,87.867,3.60492155]
["bitfinex-derivatives","SOLF0:USTF0",1772484650831,3.92010483,87.937,87.867,3.60492155]
["bitfinex-derivatives","SOLF0:USTF0",1772484652136,10.234,87.929,87.887,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1772484653336,3.92010483,87.937,87.883,3.60492155]
["bitfinex-derivatives","SOLF0:USTF0",1772484655138,3.92010483,87.955,87.883,3.60492155]
["bitfinex-derivatives","SOLF0:USTF0",1772484655832,10.234,87.925,87.883,3.60492155]
["bitfinex-derivatives","SOLF0:USTF0",1772484657333,10.54330287,87.955,87.864,3.60492155]
["bitfinex-derivatives","SOLF0:USTF0",1772484657334,10.236,87.911,87.864,3.60492155]
["bitfinex-derivatives","SOLF0:USTF0",1772484657533,3.92010483,87.92,87.864,3.60492155]
["bitfinex-derivatives","SOLF0:USTF0",1772484657734,8.88702793,87.94,87.864,3.60492155]
["bitfinex-derivatives","SOLF0:USTF0",1772484657936,10.235,87.921,87.88,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1772484658138,3.92010483,87.939,87.864,3.60492155]
["bitfinex-derivatives","SOLF0:USTF0",1772484658434,10.235,87.922,87.879,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1772484658637,3.92010483,87.939,87.88,3.60492155]
["bitfinex-derivatives","SOLF0:USTF0",1772484659038,3.92010483,87.939,87.857,14.06913596]
["bitfinex-derivatives","SOLF0:USTF0",1772484659039,10.235,87.915,87.87,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1772484659441,3.92010483,87.919,87.865,3.60492155]
["bitfinex-derivatives","SOLF0:USTF0",1772484660238,8.88702793,87.92,87.844,3.60492155]
["bitfinex-derivatives","SOLF0:USTF0",1772484660239,10.238,87.895,87.844,3.60492155]
["bitfinex-derivatives","SOLF0:USTF0",1772484660544,10.54330287,87.938,87.848,3.60492155]
["bitfinex-derivatives","SOLF0:USTF0",1772484660742,3.92010483,87.941,87.862,3.60492155]
["bitfinex-derivatives","SOLF0:USTF0",1772484660943,10.235,87.922,87.878,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1772484661242,3.92010483,87.927,87.862,3.60492155]
["bitfinex-derivatives","SOLF0:USTF0",1772484661939,10.237,87.9,87.862,3.60492155]
["bitfinex-derivatives","SOLF0:USTF0",1772484662243,3.92010483,87.899,87.843,3.60492155]
["bitfinex-derivatives","SOLF0:USTF0",1772484662435,10.239,87.884,87.843,3.60492155]
["bitfinex-derivatives","SOLF0:USTF0",1772484662835,3.92010483,87.899,87.843,3.60492155]
["bitfinex-derivatives","SOLF0:USTF0",1772484663037,3.92010483,87.899,87.823,14.06913596]
["bitfinex-derivatives","SOLF0:USTF0",1772484663239,3.92010483,87.899,87.787,20.501]
["bitfinex-derivatives","SOLF0:USTF0",1772484663240,3.92010483,87.889,87.824,3.60492155]
["bitfinex-derivatives","SOLF0:USTF0",1772484663445,3.92010483,87.889,87.808,3.60492155]
["bitfinex-derivatives","SOLF0:USTF0",1772484664044,3.92010483,87.869,87.808,3.60492155]
["bitfinex-derivatives","SOLF0:USTF0",1772484665145,10.242,87.861,87.808,3.60492155]
["bitfinex-derivatives","SOLF0:USTF0",1772484665346,3.92010483,87.869,87.808,3.60492155]
["bitfinex-derivatives","SOLF0:USTF0",1772484665644,3.92010483,87.849,87.798,481.69610666]
["bitfinex-derivatives","SOLF0:USTF0",1772484665946,3.92010483,87.849,87.776,3.60492155]
["bitfinex-derivatives","SOLF0:USTF0",1772484666147,20.479,87.884,87.776,3.60492155]
["bitfinex-derivatives","SOLF0:USTF0",1772484666148,3.92010483,87.829,87.776,3.60492155]
["bitfinex-derivatives","SOLF0:USTF0",1772484666645,10.247,87.819,87.776,3.60492155]
["bitfinex-derivatives","SOLF0:USTF0",1772484667247,10.247,87.819,87.744,3.60492155]
["bitfinex-derivatives","SOLF0:USTF0",1772484667546,14.16510483,87.829,87.777,3.60492155]
["bitfinex-derivatives","SOLF0:USTF0",1772484667743,10.245,87.829,87.777,3.60492155]
["bitfinex-derivatives","SOLF0:USTF0",1772484668547,10.245,87.829,87.779,13.85592155]
["bitfinex-derivatives","SOLF0:USTF0",1772484668748,8.89670299,87.84,87.74,8.89670299]
["bitfinex-derivatives","SOLF0:USTF0",1772484668749,10.246,87.82,87.78,3.60492155]
["bitfinex-derivatives","SOLF0:USTF0",1772484669047,3.92010483,87.839,87.78,3.60492155]
["bitfinex-derivatives","SOLF0:USTF0",1772484669241,10.245,87.83,87.78,3.60492155]
["bitfinex-derivatives","SOLF0:USTF0",1772484670453,3.92010483,87.839,87.782,3.60492155]
["bitfinex-derivatives","SOLF0:USTF0",1772484671146,3.92010483,87.839,87.741,3.60492155]
["bitfinex-derivatives","SOLF0:USTF0",1772484671547,3.92010483,87.819,87.741,3.60492155]
["bitfinex-derivatives","SOLF0:USTF0",1772484671846,10.249,87.802,87.752,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1772484672051,10.249,87.802,87.741,3.60492155]
["bitfinex-derivatives","SOLF0:USTF0",1772484672448,3.92010483,87.819,87.768,3.60492155]
["bitfinex-derivatives","SOLF0:USTF0",1772484672750,3.92010483,87.819,87.741,3.60492155]
["bitfinex-derivatives","SOLF0:USTF0",1772484672947,10.247,87.815,87.759,3.60492155]
["bitfinex-derivatives","SOLF0:USTF0",1772484673551,10.249,87.801,87.759,3.60492155]
["bitfinex-derivatives","SOLF0:USTF0",1772484673846,3.92010483,87.859,87.759,3.60492155]
["bitfinex-derivatives","SOLF0:USTF0",1772484674150,20.484,87.86,87.759,3.60492155]
["bitfinex-derivatives","SOLF0:USTF0",1772484674151,10.248,87.803,87.759,3.60492155]
["bitfinex-derivatives","SOLF0:USTF0",1772484674350,3.92010483,87.802,87.741,3.60492155]
["bitfinex-derivatives","SOLF0:USTF0",1772484675248,3.92010483,87.802,87.751,3.60492155]
["bitfinex-derivatives","SOLF0:USTF0",1772484675448,3.92010483,87.818,87.751,3.60492155]
["bitfinex-derivatives","SOLF0:USTF0",1772484676549,10.248,87.806,87.751,3.60492155]
["bitfinex-derivatives","SOLF0:USTF0",1772484676756,13.96964878,87.806,87.751,3.60492155]
["bitfinex-derivatives","SOLF0:USTF0",1772484677153,10.249,87.801,87.751,3.60492155]
["bitfinex-derivatives","SOLF0:USTF0",1772484677655,10.249,87.801,87.752,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1772484677850,10.249,87.801,87.753,3.74916928]
["bitfinex-derivatives","SOLF0:USTF0",1772484678961,3.72164878,87.805,87.753,3.74916928]
["bitfinex-derivatives","SOLF0:USTF0",1772484679758,10.25,87.792,87.753,3.74916928]
["bitfinex-derivatives","SOLF0:USTF0",1772484680154,10.25,87.792,87.726,489.16073913]
["bitfinex-derivatives","SOLF0:USTF0",1772484680357,3.57325145,87.8,87.752,3.74916928]
["bitfinex-derivatives","SOLF0:USTF0",1772484680561,3.57325145,87.817,87.761,3.74916928]
["bitfinex-derivatives","SOLF0:USTF0",1772484680761,3.57325145,87.831,87.781,3.74916928]
["bitfinex-derivatives","SOLF0:USTF0",1772484681058,3.57325145,87.846,87.79,7.07056827]
["bitfinex-derivatives","SOLF0:USTF0",1772484681258,3.57325145,87.846,87.79,3.74916928]
["bitfinex-derivatives","SOLF0:USTF0",1772484682059,3.32139899,87.84,87.79,3.74916928]
["bitfinex-derivatives","SOLF0:USTF0",1772484682261,3.32139899,87.82,87.768,3.74916928]
["bitfinex-derivatives","SOLF0:USTF0",1772484682460,3.57325145,87.829,87.768,3.74916928]
["bitfinex-derivatives","SOLF0:USTF0",1772484682754,3.57325145,87.829,87.761,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1772484682950,3.57325145,87.829,87.762,3.74916928]
["bitfinex-derivatives","SOLF0:USTF0",1772484683660,10.246,87.82,87.767,3.74916928]
["bitfinex-derivatives","SOLF0:USTF0",1772484684362,3.57325145,87.849,87.767,3.74916928]
["bitfinex-derivatives","SOLF0:USTF0",1772484684564,3.57325145,87.849,87.78,8.89602533]
["bitfinex-derivatives","SOLF0:USTF0",1772484684856,3.57325145,87.87,87.812,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1772484685064,3.57325145,87.87,87.812,3.74916928]
["bitfinex-derivatives","SOLF0:USTF0",1772484685362,10.242,87.856,87.812,3.74916928]
["bitfinex-derivatives","SOLF0:USTF0",1772484686061,10.241,87.865,87.813,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1772484686262,10.241,87.865,87.813,13.99616928]
["bitfinex-derivatives","SOLF0:USTF0",1772484686463,10.241,87.865,87.814,3.74916928]
["bitfinex-derivatives","SOLF0:USTF0",1772484686653,10.24,87.873,87.825,3.74916928]
["bitfinex-derivatives","SOLF0:USTF0",1772484687460,10.239,87.882,87.829,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1772484687762,10.239,87.882,87.83,3.74916928]
["bitfinex-derivatives","SOLF0:USTF0",1772484688453,3.57325145,87.89,87.801,3.74916928]
["bitfinex-derivatives","SOLF0:USTF0",1772484688454,3.57325145,87.889,87.801,3.74916928]
["bitfinex-derivatives","SOLF0:USTF0",1772484690064,3.57325145,87.873,87.801,3.74916928]
["bitfinex-derivatives","SOLF0:USTF0",1772484690666,3.57325145,87.856,87.781,3.74916928]
["bitfinex-derivatives","SOLF0:USTF0",1772484691162,3.57325145,87.835,87.781,3.74916928]
["bitfinex-derivatives","SOLF0:USTF0",1772484691761,3.57325145,87.835,87.784,14.00016928]
["bitfinex-derivatives","SOLF0:USTF0",1772484691962,3.57325145,87.835,87.785,3.74916928]
["bitfinex-derivatives","SOLF0:USTF0",1772484692265,3.57325145,87.852,87.785,3.74916928]
["bitfinex-derivatives","SOLF0:USTF0",1772484692967,3.57325145,87.852,87.78,8.89602533]
["bitfinex-derivatives","SOLF0:USTF0",1772484692968,3.57325145,87.852,87.795,3.74916928]
["bitfinex-derivatives","SOLF0:USTF0",1772484694062,10.243,87.849,87.795,3.74916928]
["bitfinex-derivatives","SOLF0:USTF0",1772484694563,3.57325145,87.87,87.795,3.74916928]
["bitfinex-derivatives","SOLF0:USTF0",1772484695063,3.57325145,87.87,87.78,12.64519461]
["bitfinex-derivatives","SOLF0:USTF0",1772484695265,3.57325145,87.869,87.781,3.74916928]
["bitfinex-derivatives","SOLF0:USTF0",1772484695870,3.57325145,87.849,87.781,3.74916928]
["bitfinex-derivatives","SOLF0:USTF0",1772484696468,10.244,87.839,87.795,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1772484697370,3.57325145,87.884,87.781,3.74916928]
["bitfinex-derivatives","SOLF0:USTF0",1772484697566,3.57325145,87.879,87.781,3.74916928]
["bitfinex-derivatives","SOLF0:USTF0",1772484697965,10.242,87.859,87.808,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1772484698973,10.242,87.859,87.78,8.89602533]
["bitfinex-derivatives","SOLF0:USTF0",1772484698974,10.242,87.859,87.812,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1772484699268,3.57325145,87.862,87.804,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1772484699573,3.57325145,87.862,87.781,3.74916928]
["bitfinex-derivatives","SOLF0:USTF0",1772484699763,10.244,87.845,87.781,3.74916928]
["bitfinex-derivatives","SOLF0:USTF0",1772484700162,10.243,87.853,87.804,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1772484700368,3.57325145,87.879,87.797,3.74916928]
["bitfinex-derivatives","SOLF0:USTF0",1772484701470,10.242,87.858,87.809,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1772484701669,3.57325145,87.879,87.809,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1772484702173,3.57325145,87.853,87.798,3.74916928]
["bitfinex-derivatives","SOLF0:USTF0",1772484702369,3.57325145,87.87,87.798,3.74916928]
["bitfinex-derivatives","SOLF0:USTF0",1772484702674,3.57325145,87.87,87.78,8.89602533]
["bitfinex-derivatives","SOLF0:USTF0",1772484702675,3.57325145,87.886,87.823,3.74916928]
["bitfinex-derivatives","SOLF0:USTF0",1772484702877,3.57325145,87.919,87.823,3.74916928]
["bitfinex-derivatives","SOLF0:USTF0",1772484703476,10.239,87.883,87.835,3.74916928]
["bitfinex-derivatives","SOLF0:USTF0",1772484704070,10.239,87.883,87.837,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1772484705172,10.24,87.876,87.835,3.74916928]
["bitfinex-derivatives","SOLF0:USTF0",1772484705574,3.57325145,87.884,87.835,3.74916928]
["bitfinex-derivatives","SOLF0:USTF0",1772484706372,13.81225145,87.884,87.836,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1772484706573,3.57325145,87.884,87.835,3.74916928]
["bitfinex-derivatives","SOLF0:USTF0",1772484706977,3.57325145,87.884,87.843,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1772484707175,3.57325145,87.884,87.835,3.74916928]
["bitfinex-derivatives","SOLF0:USTF0",1772484707576,10.239,87.882,87.836,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1772484707769,3.57325145,87.884,87.835,3.74916928]
["bitfinex-derivatives","SOLF0:USTF0",1772484708575,3.81701531,87.922,87.844,3.83979455]
["bitfinex-derivatives","SOLF0:USTF0",1772484708775,3.81701531,87.938,87.861,3.83979455]
["bitfinex-derivatives","SOLF0:USTF0",1772484709683,10.233,87.937,87.884,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1772484709887,10.233,87.937,87.884,14.07879455]
["bitfinex-derivatives","SOLF0:USTF0",1772484710484,10.233,87.937,87.889,3.83979455]
["bitfinex-derivatives","SOLF0:USTF0",1772484710674,10.232,87.945,87.889,3.83979455]
["bitfinex-derivatives","SOLF0:USTF0",1772484710876,3.81701531,87.956,87.901,3.83979455]
["bitfinex-derivatives","SOLF0:USTF0",1772484711480,10.23,87.963,87.901,3.83979455]
["bitfinex-derivatives","SOLF0:USTF0",1772484711780,14.04701531,87.963,87.901,3.83979455]
["bitfinex-derivatives","SOLF0:USTF0",1772484711981,10.231,87.953,87.901,3.83979455]
["bitfinex-derivatives","SOLF0:USTF0",1772484712173,3.81701531,87.952,87.881,3.83979455]
["bitfinex-derivatives","SOLF0:USTF0",1772484712680,3.81701531,87.937,87.881,3.83979455]
["bitfinex-derivatives","SOLF0:USTF0",1772484714172,3.81701531,87.937,87.86,8.89602533]
["bitfinex-derivatives","SOLF0:USTF0",1772484714173,3.81701531,87.969,87.882,3.83979455]
["bitfinex-derivatives","SOLF0:USTF0",1772484714784,10.23,87.962,87.914,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1772484714981,3.81701531,87.969,87.914,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1772484715282,3.81701531,87.969,87.905,3.83979455]
["bitfinex-derivatives","SOLF0:USTF0",1772484715482,3.81701531,87.967,87.905,3.83979455]
["bitfinex-derivatives","SOLF0:USTF0",1772484716184,10.23,87.965,87.913,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1772484717275,3.81701531,87.956,87.904,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1772484717985,10.232,87.946,87.895,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1772484718375,3.81701531,87.956,87.888,3.83979455]
["bitfinex-derivatives","SOLF0:USTF0",1772484719787,10.23,87.965,87.912,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1772484719981,3.81701531,87.973,87.913,3.83979455]
["bitfinex-derivatives","SOLF0:USTF0",1772484720484,3.81701531,87.973,87.916,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1772484720681,3.81701531,87.973,87.881,3.83979455]
["bitfinex-derivatives","SOLF0:USTF0",1772484721078,3.81701531,87.954,87.881,3.83979455]
["bitfinex-derivatives","SOLF0:USTF0",1772484722080,3.81701531,87.954,87.88,8.89602533]
["bitfinex-derivatives","SOLF0:USTF0",1772484722081,3.81701531,87.977,87.904,3.83979455]
["bitfinex-derivatives","SOLF0:USTF0",1772484722482,10.23,87.963,87.914,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1772484724886,10.231,87.956,87.906,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1772484725091,3.81701531,87.955,87.888,3.83979455]
["bitfinex-derivatives","SOLF0:USTF0",1772484725885,10.231,87.949,87.905,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1772484726491,14.04801531,87.949,87.905,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1772484726689,8.86983693,87.97,87.897,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1772484726690,10.232,87.947,87.897,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1772484726890,8.86983693,87.97,87.888,3.83979455]
["bitfinex-derivatives","SOLF0:USTF0",1772484726891,3.81701531,87.946,87.888,3.83979455]
["bitfinex-derivatives","SOLF0:USTF0",1772484727589,3.81701531,87.988,87.911,3.83979455]
["bitfinex-derivatives","SOLF0:USTF0",1772484728090,10.227,87.987,87.933,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1772484728387,10.227,87.987,87.878,159.29]
["bitfinex-derivatives","SOLF0:USTF0",1772484728388,3.81701531,87.988,87.911,3.83979455]
["bitfinex-derivatives","SOLF0:USTF0",1772484728791,10.23,87.964,87.921,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1772484728993,3.81701531,87.988,87.922,3.83979455]
["bitfinex-derivatives","SOLF0:USTF0",1772484729393,10.228,87.979,87.922,3.83979455]
["bitfinex-derivatives","SOLF0:USTF0",1772484729797,3.81701531,87.988,87.922,3.83979455]
["bitfinex-derivatives","SOLF0:USTF0",1772484730392,3.81701531,87.988,87.933,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1772484730994,3.81701531,87.988,87.922,3.83979455]
["bitfinex-derivatives","SOLF0:USTF0",1772484730995,10.227,87.985,87.941,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1772484731395,3.81701531,87.988,87.922,3.83979455]
["bitfinex-derivatives","SOLF0:USTF0",1772484732401,10.228,87.979,87.934,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1772484732694,132.86983693,88.01,87.875,487.23633757]
["bitfinex-derivatives","SOLF0:USTF0",1772484732695,3.81701531,87.978,87.905,3.83979455]
["bitfinex-derivatives","SOLF0:USTF0",1772484732888,3.81701531,87.978,87.922,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1772484733490,10.229,87.971,87.922,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1772484733893,3.81701531,87.978,87.922,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1772484734895,10.229,87.972,87.929,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1772484735101,3.81701531,88.001,87.905,3.83979455]
["bitfinex-derivatives","SOLF0:USTF0",1772484735494,3.81701531,88.001,87.911,3.83979455]
["bitfinex-derivatives","SOLF0:USTF0",1772484735696,3.81701531,88.001,87.932,3.83979455]
["bitfinex-derivatives","SOLF0:USTF0",1772484735900,3.81701531,88.019,87.932,3.83979455]
["bitfinex-derivatives","SOLF0:USTF0",1772484736196,3.81701531,88.019,87.956,3.71833471]
["bitfinex-derivatives","SOLF0:USTF0",1772484736806,3.73523197,88.011,87.958,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1772484737402,13.95923197,88.011,87.958,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1772484737903,10.223,88.022,87.968,3.79089383]
["bitfinex-derivatives","SOLF0:USTF0",1772484739307,10.223,88.022,87.972,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1772484739602,3.86509148,88.027,87.973,3.79089383]
["bitfinex-derivatives","SOLF0:USTF0",1772484739801,3.86509148,88.06,87.995,3.79089383]
["bitfinex-derivatives","SOLF0:USTF0",1772484740200,3.86509148,88.039,87.961,3.79089383]
["bitfinex-derivatives","SOLF0:USTF0",1772484740403,3.86509148,88.039,87.987,3.79089383]
["bitfinex-derivatives","SOLF0:USTF0",1772484740600,3.86509148,88.06,87.987,3.79089383]
["bitfinex-derivatives","SOLF0:USTF0",1772484740908,10.219,88.059,87.999,3.79089383]
["bitfinex-derivatives","SOLF0:USTF0",1772484741108,3.86509148,88.06,87.999,3.79089383]
["bitfinex-derivatives","SOLF0:USTF0",1772484741308,3.86509148,88.06,87.971,3.79089383]
["bitfinex-derivatives","SOLF0:USTF0",1772484741602,10.219,88.058,87.997,14.01689383]
["bitfinex-derivatives","SOLF0:USTF0",1772484741909,3.86509148,88.058,87.997,3.79089383]
["bitfinex-derivatives","SOLF0:USTF0",1772484742111,10.22,88.049,87.997,3.79089383]
["bitfinex-derivatives","SOLF0:USTF0",1772484742308,0.00017035,88.061,88.011,3.79089383]
["bitfinex-derivatives","SOLF0:USTF0",1772484742808,0.00017035,88.061,88.016,10.224]
["bitfinex-derivatives","SOLF0:USTF0",1772484744216,0.00017035,88.061,88.016,14.01489383]
["bitfinex-derivatives","SOLF0:USTF0",1772484745113,0.00026183,88.062,87.994,3.79089383]
["bitfinex-derivatives","SOLF0:USTF0",1772484745314,8.86983693,88.08,87.994,3.79089383]
["bitfinex-derivatives","SOLF0:USTF0",1772484745510,10.218,88.061,88.005,3.79089383]
["bitfinex-derivatives","SOLF0:USTF0",1772484745711,1.97733452,88.082,88.011,3.79089383]
["bitfinex-derivatives","SOLF0:USTF0",1772484745911,8.86983693,88.11,88.011,3.79089383]
["bitfinex-derivatives","SOLF0:USTF0",1772484746118,10.216,88.083,88.017,3.79089383]
["bitfinex-derivatives","SOLF0:USTF0",1772484746415,8.86983693,88.11,88.017,3.79089383]
["bitfinex-derivatives","SOLF0:USTF0",1772484746416,1.97658766,88.102,88.017,3.79089383]
["bitfinex-derivatives","SOLF0:USTF0",1772484746614,124.0,88.11,88.017,3.79089383]
["bitfinex-derivatives","SOLF0:USTF0",1772484746615,10.214,88.096,88.028,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1772484746918,10.214,88.096,88.029,3.79089383]
["bitfinex-derivatives","SOLF0:USTF0",1772484747219,10.215,88.094,88.029,3.79089383]
["bitfinex-derivatives","SOLF0:USTF0",1772484747518,0.50446063,88.089,88.001,3.79089383]
["bitfinex-derivatives","SOLF0:USTF0",1772484747912,1.97663257,88.102,88.001,3.79089383]
["bitfinex-derivatives","SOLF0:USTF0",1772484747913,0.50446063,88.099,88.001,3.79089383]
["bitfinex-derivatives","SOLF0:USTF0",1772484748620,0.45576896,88.079,88.001,3.79089383]
["bitfinex-derivatives","SOLF0:USTF0",1772484748919,0.45576896,88.079,88.002,3.79089383]
["bitfinex-derivatives","SOLF0:USTF0",1772484749521,0.45576896,88.076,88.004,3.79089383]
["bitfinex-derivatives","SOLF0:USTF0",1772484750515,10.218,88.061,88.004,3.79089383]
["bitfinex-derivatives","SOLF0:USTF0",1772484751313,0.31288655,88.039,87.987,3.79089383]
["bitfinex-derivatives","SOLF0:USTF0",1772484752417,10.222,88.03,87.987,3.79089383]
["bitfinex-derivatives","SOLF0:USTF0",1772484753020,10.219,88.054,87.987,3.79089383]
["bitfinex-derivatives","SOLF0:USTF0",1772484753524,10.22,88.045,87.993,3.87285393]
["bitfinex-derivatives","SOLF0:USTF0",1772484753724,0.14730317,88.045,87.993,3.87285393]
["bitfinex-derivatives","SOLF0:USTF0",1772484754525,8.86983693,88.04,87.993,3.87285393]
["bitfinex-derivatives","SOLF0:USTF0",1772484755626,0.15634907,87.999,87.941,3.86833098]
["bitfinex-derivatives","SOLF0:USTF0",1772484758522,8.86983693,87.98,87.901,3.83164191]
["bitfinex-derivatives","SOLF0:USTF0",1772484759018,9.09956414,88.0,87.901,3.83164191]
["bitfinex-derivatives","SOLF0:USTF0",1772484759329,0.22972721,87.999,87.901,3.83164191]
["bitfinex-derivatives","SOLF0:USTF0",1772484759626,10.227,87.987,87.932,14.06464191]
["bitfinex-derivatives","SOLF0:USTF0",1772484760016,0.22972721,87.999,87.932,3.83164191]
["bitfinex-derivatives","SOLF0:USTF0",1772484760220,10.228,87.978,87.932,3.83164191]
["bitfinex-derivatives","SOLF0:USTF0",1772484761129,10.228,87.978,87.915,3.79731299]
["bitfinex-derivatives","SOLF0:USTF0",1772484761319,8.86983693,87.98,87.915,3.79731299]
["bitfinex-derivatives","SOLF0:USTF0",1772484761521,10.229,87.969,87.915,3.79731299]
["bitfinex-derivatives","SOLF0:USTF0",1772484762226,0.15217785,87.979,87.915,3.79731299]
["bitfinex-derivatives","SOLF0:USTF0",1772484762426,0.15217785,87.979,87.881,3.87041659]
["bitfinex-derivatives","SOLF0:USTF0",1772484763230,10.231,87.952,87.896,3.87041659]
["bitfinex-derivatives","SOLF0:USTF0",1772484763829,0.15217785,87.951,87.896,3.87041659]
["bitfinex-derivatives","SOLF0:USTF0",1772484764227,10.231,87.95,87.896,3.87041659]
["bitfinex-derivatives","SOLF0:USTF0",1772484764731,0.15186541,87.959,87.896,3.87041659]
["bitfinex-derivatives","SOLF0:USTF0",1772484764928,10.231,87.952,87.896,3.87041659]
["bitfinex-derivatives","SOLF0:USTF0",1772484766229,0.10484278,87.977,87.907,3.89408413]
["bitfinex-derivatives","SOLF0:USTF0",1772484766430,0.10484278,87.939,87.876,3.89408413]
["bitfinex-derivatives","SOLF0:USTF0",1772484766634,10.234,87.928,87.876,3.89408413]
["bitfinex-derivatives","SOLF0:USTF0",1772484766927,5.1168798,87.98,87.876,3.89408413]
["bitfinex-derivatives","SOLF0:USTF0",1772484766928,0.10484278,87.949,87.876,3.89408413]
["bitfinex-derivatives","SOLF0:USTF0",1772484767528,0.10484278,87.949,87.88,3.89408413]
["bitfinex-derivatives","SOLF0:USTF0",1772484767727,0.10852748,87.929,87.875,487.23633757]
["bitfinex-derivatives","SOLF0:USTF0",1772484768026,10.237,87.904,87.864,3.89408413]
["bitfinex-derivatives","SOLF0:USTF0",1772484768326,0.10852748,87.929,87.864,3.89408413]
["bitfinex-derivatives","SOLF0:USTF0",1772484768525,10.236,87.913,87.864,14.13508413]
["bitfinex-derivatives","SOLF0:USTF0",1772484769737,0.10852748,87.929,87.864,3.89408413]
["bitfinex-derivatives","SOLF0:USTF0",1772484771032,10.237,87.905,87.864,3.89408413]
["bitfinex-derivatives","SOLF0:USTF0",1772484771231,0.10852748,87.929,87.864,3.89408413]
["bitfinex-derivatives","SOLF0:USTF0",1772484772029,0.10852748,87.929,87.867,3.81911378]
["bitfinex-derivatives","SOLF0:USTF0",1772484772229,8.86983693,87.91,87.867,3.81911378]
["bitfinex-derivatives","SOLF0:USTF0",1772484772629,8.86983693,87.91,87.82,8.86983693]
["bitfinex-derivatives","SOLF0:USTF0",1772484772630,10.238,87.894,87.841,3.81901372]
["bitfinex-derivatives","SOLF0:USTF0",1772484772836,0.25866829,87.909,87.841,3.81901372]
["bitfinex-derivatives","SOLF0:USTF0",1772484774232,0.25938907,87.919,87.843,3.81865333]
["bitfinex-derivatives","SOLF0:USTF0",1772484774534,0.25938907,87.899,87.843,3.81865333]
["bitfinex-derivatives","SOLF0:USTF0",1772484774735,10.238,87.891,87.843,3.81865333]
["bitfinex-derivatives","SOLF0:USTF0",1772484777336,10.238,87.891,87.846,3.82261116]
["bitfinex-derivatives","SOLF0:USTF0",1772484777532,10.237,87.899,87.846,3.82261116]
["bitfinex-derivatives","SOLF0:USTF0",1772484777739,0.25147342,87.914,87.846,3.82261116]
["bitfinex-derivatives","SOLF0:USTF0",1772484778238,10.236,87.908,87.856,14.07201858]
["bitfinex-derivatives","SOLF0:USTF0",1772484779033,10.236,87.908,87.857,3.83001858]
["bitfinex-derivatives","SOLF0:USTF0",1772484779529,8.86983693,87.95,87.86,3.83001858]
["bitfinex-derivatives","SOLF0:USTF0",1772484779735,0.23665856,87.949,87.86,3.83001858]
["bitfinex-derivatives","SOLF0:USTF0",1772484780233,0.23656702,87.934,87.875,3.83006435]
["bitfinex-derivatives","SOLF0:USTF0",1772484780433,0.23656702,87.929,87.841,3.83006435]
["bitfinex-derivatives","SOLF0:USTF0",1772484780635,0.23656702,87.945,87.841,3.83006435]
["bitfinex-derivatives","SOLF0:USTF0",1772484780839,10.234,87.928,87.873,3.83006435]
["bitfinex-derivatives","SOLF0:USTF0",1772484781035,0.23656702,87.945,87.855,3.83006435]
["bitfinex-derivatives","SOLF0:USTF0",1772484781235,0.23656702,87.919,87.855,3.83006435]
["bitfinex-derivatives","SOLF0:USTF0",1772484781637,10.236,87.907,87.855,14.07206435]
["bitfinex-derivatives","SOLF0:USTF0",1772484781938,10.236,87.907,87.777,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772484781939,3.71711527,87.879,87.74,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772484782135,10.242,87.857,87.77,8.86983693]
["bitfinex-derivatives","SOLF0:USTF0",1772484782542,3.71711527,87.859,87.75,8.86983693]
["bitfinex-derivatives","SOLF0:USTF0",1772484783035,10.243,87.849,87.793,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1772484783232,8.86983693,87.84,87.75,8.86983693]
["bitfinex-derivatives","SOLF0:USTF0",1772484783434,3.71711527,87.859,87.75,8.86983693]
["bitfinex-derivatives","SOLF0:USTF0",1772484783936,3.71711527,87.859,87.751,3.78493861]
["bitfinex-derivatives","SOLF0:USTF0",1772484784142,3.71711527,87.859,87.771,3.78493861]
["bitfinex-derivatives","SOLF0:USTF0",1772484784342,3.71711527,87.859,87.796,3.78493861]
["bitfinex-derivatives","SOLF0:USTF0",1772484785434,10.245,87.834,87.778,3.78493861]
["bitfinex-derivatives","SOLF0:USTF0",1772484785735,10.245,87.834,87.708,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1772484785736,3.71711527,87.833,87.741,3.78493861]
["bitfinex-derivatives","SOLF0:USTF0",1772484785936,3.71711527,87.821,87.754,3.78493861]
["bitfinex-derivatives","SOLF0:USTF0",1772484786448,10.248,87.806,87.754,3.78493861]
["bitfinex-derivatives","SOLF0:USTF0",1772484787134,3.71711527,87.819,87.754,3.78493861]
["bitfinex-derivatives","SOLF0:USTF0",1772484787737,10.247,87.817,87.764,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1772484787934,8.89913911,87.83,87.765,3.78493861]
["bitfinex-derivatives","SOLF0:USTF0",1772484788644,10.246,87.826,87.767,3.78493861]
["bitfinex-derivatives","SOLF0:USTF0",1772484789040,8.89913911,87.83,87.769,3.78493861]
["bitfinex-derivatives","SOLF0:USTF0",1772484790347,8.89913911,87.87,87.781,3.78493861]
["bitfinex-derivatives","SOLF0:USTF0",1772484790646,3.71711527,87.869,87.781,3.78493861]
["bitfinex-derivatives","SOLF0:USTF0",1772484790838,10.242,87.86,87.801,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1772484791037,10.242,87.86,87.801,14.03393861]
["bitfinex-derivatives","SOLF0:USTF0",1772484791243,3.71711527,87.869,87.802,3.78493861]
["bitfinex-derivatives","SOLF0:USTF0",1772484791445,10.241,87.864,87.804,3.78493861]
["bitfinex-derivatives","SOLF0:USTF0",1772484792851,3.71711527,87.869,87.78,8.89913911]
["bitfinex-derivatives","SOLF0:USTF0",1772484792852,3.71711527,87.855,87.791,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1772484793047,3.71711527,87.855,87.792,3.78493861]
["bitfinex-derivatives","SOLF0:USTF0",1772484794245,8.89913911,87.87,87.795,3.78493861]
["bitfinex-derivatives","SOLF0:USTF0",1772484794448,12.61625438,87.89,87.801,3.78493861]
["bitfinex-derivatives","SOLF0:USTF0",1772484794649,3.71711527,87.909,87.801,3.78493861]
["bitfinex-derivatives","SOLF0:USTF0",1772484794849,3.71711527,87.906,87.84,3.78493861]
["bitfinex-derivatives","SOLF0:USTF0",1772484796153,3.71711527,87.906,87.82,8.89913911]
["bitfinex-derivatives","SOLF0:USTF0",1772484796154,3.71711527,87.906,87.844,3.78493861]
["bitfinex-derivatives","SOLF0:USTF0",1772484797348,10.237,87.905,87.844,14.02893861]
["bitfinex-derivatives","SOLF0:USTF0",1772484797551,14.03463199,87.905,87.844,14.02893861]
["bitfinex-derivatives","SOLF0:USTF0",1772484797949,8.89913911,87.91,87.844,3.78493861]
["bitfinex-derivatives","SOLF0:USTF0",1772484797950,10.237,87.898,87.844,3.78493861]
["bitfinex-derivatives","SOLF0:USTF0",1772484798150,3.79763199,87.904,87.844,3.78493861]
["bitfinex-derivatives","SOLF0:USTF0",1772484798660,10.238,87.89,87.844,3.78493861]
["bitfinex-derivatives","SOLF0:USTF0",1772484798852,3.79763199,87.904,87.844,3.78493861]
["bitfinex-derivatives","SOLF0:USTF0",1772484799754,3.79763199,87.923,87.844,3.78493861]
["bitfinex-derivatives","SOLF0:USTF0",1772484801362,3.79763199,87.923,87.848,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1772484801564,3.79763199,87.909,87.826,3.58691886]
["bitfinex-derivatives","SOLF0:USTF0",1772484802157,3.79763199,87.909,87.844,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1772484802158,10.238,87.895,87.844,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1772484802362,3.79763199,87.926,87.845,3.58691886]
["bitfinex-derivatives","SOLF0:USTF0",1772484804265,10.236,87.908,87.85,3.58691886]
["bitfinex-derivatives","SOLF0:USTF0",1772484805364,10.236,87.908,87.853,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1772484806174,10.234,87.924,87.856,3.58691886]
["bitfinex-derivatives","SOLF0:USTF0",1772484806766,3.79763199,87.926,87.856,3.58691886]
["bitfinex-derivatives","SOLF0:USTF0",1772484806767,10.235,87.917,87.856,3.58691886]
["bitfinex-derivatives","SOLF0:USTF0",1772484806963,3.79763199,87.926,87.856,3.58691886]
["bitfinex-derivatives","SOLF0:USTF0",1772484807164,3.79763199,87.909,87.857,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1772484808662,10.236,87.907,87.857,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1772484809872,10.237,87.9,87.856,3.58691886]
["bitfinex-derivatives","SOLF0:USTF0",1772484810379,3.79763199,87.889,87.822,3.58691886]
["bitfinex-derivatives","SOLF0:USTF0",1772484811068,3.79763199,87.889,87.791,3.58691886]
["bitfinex-derivatives","SOLF0:USTF0",1772484812375,10.242,87.859,87.812,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1772484812575,3.79763199,87.869,87.806,3.58691886]
["bitfinex-derivatives","SOLF0:USTF0",1772484812877,10.241,87.868,87.819,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1772484814074,10.241,87.868,87.826,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1772484814265,3.79763199,87.869,87.826,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1772484814866,3.79763199,87.869,87.818,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1772484816371,3.79763199,87.869,87.825,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1772484818070,3.79763199,87.869,87.806,3.58691886]
["bitfinex-derivatives","SOLF0:USTF0",1772484819273,3.79763199,87.869,87.826,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1772484819474,3.79763199,87.869,87.806,3.58691886]
["bitfinex-derivatives","SOLF0:USTF0",1772484820173,10.242,87.862,87.819,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1772484820769,10.242,87.862,87.806,3.58691886]
["bitfinex-derivatives","SOLF0:USTF0",1772484820770,3.79763199,87.853,87.806,3.58691886]
["bitfinex-derivatives","SOLF0:USTF0",1772484821477,10.243,87.848,87.806,3.58691886]
["bitfinex-derivatives","SOLF0:USTF0",1772484822081,3.79763199,87.853,87.806,13.83491886]
["bitfinex-derivatives","SOLF0:USTF0",1772484822780,10.245,87.836,87.806,3.58691886]
["bitfinex-derivatives","SOLF0:USTF0",1772484822976,3.79763199,87.839,87.789,3.58691886]
["bitfinex-derivatives","SOLF0:USTF0",1772484823176,3.79763199,87.839,87.774,3.58691886]
["bitfinex-derivatives","SOLF0:USTF0",1772484823677,8.89913911,87.85,87.774,3.58691886]
["bitfinex-derivatives","SOLF0:USTF0",1772484823977,10.24,87.875,87.811,3.58691886]
["bitfinex-derivatives","SOLF0:USTF0",1772484824280,3.79763199,87.874,87.811,3.58691886]
["bitfinex-derivatives","SOLF0:USTF0",1772484825083,10.242,87.862,87.811,3.58691886]
["bitfinex-derivatives","SOLF0:USTF0",1772484825685,10.242,87.862,87.811,13.83391886]
["bitfinex-derivatives","SOLF0:USTF0",1772484826783,10.242,87.855,87.811,3.58691886]
["bitfinex-derivatives","SOLF0:USTF0",1772484826988,3.79763199,87.874,87.811,3.58691886]
["bitfinex-derivatives","SOLF0:USTF0",1772484828089,3.79763199,87.874,87.781,3.86775482]
["bitfinex-derivatives","SOLF0:USTF0",1772484829490,10.242,87.855,87.801,3.86775482]
["bitfinex-derivatives","SOLF0:USTF0",1772484830182,8.89913911,87.88,87.801,3.86775482]
["bitfinex-derivatives","SOLF0:USTF0",1772484830183,3.74265116,87.859,87.801,3.86775482]
["bitfinex-derivatives","SOLF0:USTF0",1772484830786,3.74265116,87.859,87.772,3.86775482]
["bitfinex-derivatives","SOLF0:USTF0",1772484832192,10.244,87.843,87.794,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1772484832381,3.74265116,87.859,87.795,3.86775482]
["bitfinex-derivatives","SOLF0:USTF0",1772484833187,10.245,87.835,87.795,3.86775482]
["bitfinex-derivatives","SOLF0:USTF0",1772484833888,10.244,87.843,87.795,3.86775482]
["bitfinex-derivatives","SOLF0:USTF0",1772484834592,3.74265116,87.859,87.798,3.86775482]
["bitfinex-derivatives","SOLF0:USTF0",1772484834593,10.243,87.852,87.798,3.86775482]
["bitfinex-derivatives","SOLF0:USTF0",1772484835090,10.244,87.845,87.798,3.86775482]
["bitfinex-derivatives","SOLF0:USTF0",1772484835285,10.244,87.845,87.781,3.86775482]
["bitfinex-derivatives","SOLF0:USTF0",1772484835286,3.74265116,87.845,87.781,3.86775482]
["bitfinex-derivatives","SOLF0:USTF0",1772484836189,10.242,87.854,87.804,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1772484836389,10.242,87.854,87.804,14.11575482]
["bitfinex-derivatives","SOLF0:USTF0",1772484836790,10.241,87.864,87.805,3.86775482]
["bitfinex-derivatives","SOLF0:USTF0",1772484836994,3.74265116,87.879,87.805,3.86775482]
["bitfinex-derivatives","SOLF0:USTF0",1772484837793,10.241,87.864,87.815,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1772484838793,10.241,87.864,87.821,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1772484840196,3.74265116,87.866,87.805,3.86775482]
["bitfinex-derivatives","SOLF0:USTF0",1772484841094,8.89913911,87.88,87.805,3.86775482]
["bitfinex-derivatives","SOLF0:USTF0",1772484841095,3.74265116,87.851,87.805,3.86775482]
["bitfinex-derivatives","SOLF0:USTF0",1772484841493,3.74265116,87.879,87.805,3.86775482]
["bitfinex-derivatives","SOLF0:USTF0",1772484841693,3.74265116,87.895,87.819,3.86775482]
["bitfinex-derivatives","SOLF0:USTF0",1772484841998,3.74265116,87.912,87.841,3.86775482]
["bitfinex-derivatives","SOLF0:USTF0",1772484842294,10.238,87.889,87.841,14.11175482]
["bitfinex-derivatives","SOLF0:USTF0",1772484842691,3.74265116,87.895,87.848,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1772484843793,10.238,87.892,87.841,3.86775482]
["bitfinex-derivatives","SOLF0:USTF0",1772484844198,3.74265116,87.895,87.841,3.86775482]
["bitfinex-derivatives","SOLF0:USTF0",1772484844397,10.238,87.894,87.846,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1772484845295,10.237,87.903,87.85,3.86775482]
["bitfinex-derivatives","SOLF0:USTF0",1772484845500,3.74265116,87.91,87.85,3.86775482]
["bitfinex-derivatives","SOLF0:USTF0",1772484846194,10.236,87.908,87.858,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1772484846498,10.236,87.908,87.858,14.10975482]
["bitfinex-derivatives","SOLF0:USTF0",1772484847199,3.74265116,87.91,87.867,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1772484847602,10.235,87.917,87.868,3.86775482]
["bitfinex-derivatives","SOLF0:USTF0",1772484849290,10.235,87.917,87.871,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1772484849495,10.235,87.917,87.868,3.86775482]
["bitfinex-derivatives","SOLF0:USTF0",1772484850199,3.74265116,87.939,87.863,3.86775482]
["bitfinex-derivatives","SOLF0:USTF0",1772484850399,3.74265116,87.959,87.863,3.86775482]
["bitfinex-derivatives","SOLF0:USTF0",1772484850702,3.74265116,87.939,87.863,3.86775482]
["bitfinex-derivatives","SOLF0:USTF0",1772484850999,3.74265116,87.959,87.878,3.86775482]
["bitfinex-derivatives","SOLF0:USTF0",1772484851198,3.74265116,87.939,87.863,3.86775482]
["bitfinex-derivatives","SOLF0:USTF0",1772484851498,3.74265116,87.916,87.845,3.86775482]
["bitfinex-derivatives","SOLF0:USTF0",1772484851697,3.74265116,87.899,87.845,3.86775482]
["bitfinex-derivatives","SOLF0:USTF0",1772484852091,10.239,87.883,87.845,3.86775482]
["bitfinex-derivatives","SOLF0:USTF0",1772484852592,10.239,87.883,87.826,3.86775482]
["bitfinex-derivatives","SOLF0:USTF0",1772484853300,10.239,87.883,87.832,3.86775482]
["bitfinex-derivatives","SOLF0:USTF0",1772484853804,8.87726643,87.9,87.832,3.86775482]
["bitfinex-derivatives","SOLF0:USTF0",1772484853805,10.24,87.873,87.832,3.86775482]
["bitfinex-derivatives","SOLF0:USTF0",1772484854003,3.74265116,87.899,87.832,3.86775482]
["bitfinex-derivatives","SOLF0:USTF0",1772484855199,10.238,87.891,87.833,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1772484855400,10.238,87.891,87.833,14.11275482]
["bitfinex-derivatives","SOLF0:USTF0",1772484856200,10.238,87.891,87.834,3.86775482]
["bitfinex-derivatives","SOLF0:USTF0",1772484856902,10.239,87.883,87.834,3.86775482]
["bitfinex-derivatives","SOLF0:USTF0",1772484857603,10.239,87.883,87.766,27.85829242]
["bitfinex-derivatives","SOLF0:USTF0",1772484857604,3.67656775,87.928,87.836,3.92285689]
["bitfinex-derivatives","SOLF0:USTF0",1772484858404,3.67656775,87.897,87.836,3.92285689]
["bitfinex-derivatives","SOLF0:USTF0",1772484859007,10.238,87.893,87.839,14.16685689]
["bitfinex-derivatives","SOLF0:USTF0",1772484859303,3.67656775,87.897,87.84,3.92285689]
["bitfinex-derivatives","SOLF0:USTF0",1772484859705,10.238,87.894,87.841,14.16685689]
["bitfinex-derivatives","SOLF0:USTF0",1772484860010,10.238,87.894,87.842,3.92285689]
["bitfinex-derivatives","SOLF0:USTF0",1772484861209,10.238,87.894,87.844,3.92285689]
["bitfinex-derivatives","SOLF0:USTF0",1772484861705,3.67656775,87.897,87.844,3.92285689]
["bitfinex-derivatives","SOLF0:USTF0",1772484863203,10.238,87.888,87.844,3.92285689]
["bitfinex-derivatives","SOLF0:USTF0",1772484863600,3.67656775,87.897,87.844,3.92285689]
["bitfinex-derivatives","SOLF0:USTF0",1772484864302,8.87726643,87.91,87.81,8.87726643]
["bitfinex-derivatives","SOLF0:USTF0",1772484864303,8.87726643,87.91,87.852,3.92285689]
["bitfinex-derivatives","SOLF0:USTF0",1772484864508,3.67656775,87.913,87.852,3.92285689]
["bitfinex-derivatives","SOLF0:USTF0",1772484865911,3.67656775,87.895,87.838,3.92285689]
["bitfinex-derivatives","SOLF0:USTF0",1772484867214,10.238,87.889,87.845,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1772484868421,3.67656775,87.895,87.848,14.16585689]
["bitfinex-derivatives","SOLF0:USTF0",1772484868608,3.67656775,87.895,87.848,3.92285689]
["bitfinex-derivatives","SOLF0:USTF0",1772484869621,10.239,87.886,87.848,3.92285689]
["bitfinex-derivatives","SOLF0:USTF0",1772484870215,3.67656775,87.885,87.819,3.92285689]
["bitfinex-derivatives","SOLF0:USTF0",1772484870418,3.67656775,87.849,87.8,10.44685965]
["bitfinex-derivatives","SOLF0:USTF0",1772484870629,3.31526246,87.84,87.791,3.92285689]
["bitfinex-derivatives","SOLF0:USTF0",1772484870917,10.244,87.842,87.791,3.92285689]
["bitfinex-derivatives","SOLF0:USTF0",1772484871110,3.31526246,87.84,87.791,3.92285689]
["bitfinex-derivatives","SOLF0:USTF0",1772484871314,3.31526246,87.86,87.801,3.92285689]
["bitfinex-derivatives","SOLF0:USTF0",1772484871525,3.31526246,87.85,87.805,3.92285689]
["bitfinex-derivatives","SOLF0:USTF0",1772484872022,10.242,87.857,87.805,3.92285689]
["bitfinex-derivatives","SOLF0:USTF0",1772484872618,10.242,87.857,87.814,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1772484872819,3.67656775,87.899,87.815,3.92285689]
["bitfinex-derivatives","SOLF0:USTF0",1772484873727,3.67656775,87.899,87.833,3.92285689]
["bitfinex-derivatives","SOLF0:USTF0",1772484874223,3.67656775,87.899,87.807,3.92285689]
["bitfinex-derivatives","SOLF0:USTF0",1772484874627,10.24,87.874,87.824,3.92285689]
["bitfinex-derivatives","SOLF0:USTF0",1772484875018,3.67656775,87.899,87.824,3.92285689]
["bitfinex-derivatives","SOLF0:USTF0",1772484875218,10.24,87.875,87.829,14.16785689]
["bitfinex-derivatives","SOLF0:USTF0",1772484875420,3.67656775,87.883,87.829,14.16785689]
["bitfinex-derivatives","SOLF0:USTF0",1772484875821,10.24,87.878,87.837,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1772484876025,3.67656775,87.883,87.837,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1772484876415,10.24,87.875,87.829,14.16785689]
["bitfinex-derivatives","SOLF0:USTF0",1772484876623,3.67656775,87.883,87.8,8.88853317]
["bitfinex-derivatives","SOLF0:USTF0",1772484876624,3.67656775,87.883,87.83,3.92285689]
["bitfinex-derivatives","SOLF0:USTF0",1772484877826,3.67656775,87.875,87.812,3.92285689]
["bitfinex-derivatives","SOLF0:USTF0",1772484878025,8.88853317,87.87,87.812,3.92285689]
["bitfinex-derivatives","SOLF0:USTF0",1772484878322,3.67656775,87.869,87.812,3.92285689]
["bitfinex-derivatives","SOLF0:USTF0",1772484878630,10.242,87.858,87.812,3.92285689]
["bitfinex-derivatives","SOLF0:USTF0",1772484878825,3.67656775,87.869,87.812,3.92285689]
["bitfinex-derivatives","SOLF0:USTF0",1772484880330,3.67656775,87.886,87.818,3.92285689]
["bitfinex-derivatives","SOLF0:USTF0",1772484880530,3.67656775,87.886,87.785,20.92042633]
["bitfinex-derivatives","SOLF0:USTF0",1772484880531,3.67656775,87.886,87.806,10.44685965]
["bitfinex-derivatives","SOLF0:USTF0",1772484880831,3.67656775,87.886,87.758,27.85829242]
["bitfinex-derivatives","SOLF0:USTF0",1772484880832,3.67656775,87.869,87.805,3.92285689]
["bitfinex-derivatives","SOLF0:USTF0",1772484881523,10.241,87.868,87.806,3.92285689]
["bitfinex-derivatives","SOLF0:USTF0",1772484882125,10.242,87.86,87.808,3.92285689]
["bitfinex-derivatives","SOLF0:USTF0",1772484882527,10.243,87.852,87.808,3.92285689]
["bitfinex-derivatives","SOLF0:USTF0",1772484884136,10.242,87.861,87.808,3.92285689]
["bitfinex-derivatives","SOLF0:USTF0",1772484884334,13.96303859,87.9,87.78,8.88853317]
["bitfinex-derivatives","SOLF0:USTF0",1772484884335,3.67656775,87.876,87.812,3.92285689]
["bitfinex-derivatives","SOLF0:USTF0",1772484884535,3.67656775,87.869,87.797,10.44685965]
["bitfinex-derivatives","SOLF0:USTF0",1772484884736,3.67656775,87.869,87.796,3.92285689]
["bitfinex-derivatives","SOLF0:USTF0",1772484886340,3.67656775,87.861,87.796,3.92285689]
["bitfinex-derivatives","SOLF0:USTF0",1772484887036,3.67656775,87.861,87.775,3.92285689]
["bitfinex-derivatives","SOLF0:USTF0",1772484887244,3.67656775,87.849,87.775,3.92285689]
["bitfinex-derivatives","SOLF0:USTF0",1772484888034,10.246,87.824,87.775,3.92285689]
["bitfinex-derivatives","SOLF0:USTF0",1772484888642,10.247,87.816,87.775,3.92285689]
["bitfinex-derivatives","SOLF0:USTF0",1772484888841,3.75538835,87.835,87.775,3.92285689]
["bitfinex-derivatives","SOLF0:USTF0",1772484889646,10.246,87.825,87.775,3.92285689]
["bitfinex-derivatives","SOLF0:USTF0",1772484890242,10.246,87.825,87.74,8.88853317]
["bitfinex-derivatives","SOLF0:USTF0",1772484890243,10.244,87.837,87.778,3.58371378]
["bitfinex-derivatives","SOLF0:USTF0",1772484890744,10.244,87.845,87.796,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1772484891843,10.242,87.857,87.804,3.58371378]
["bitfinex-derivatives","SOLF0:USTF0",1772484892444,10.243,87.847,87.804,3.58371378]
["bitfinex-derivatives","SOLF0:USTF0",1772484892645,3.75538835,87.864,87.804,3.58371378]
["bitfinex-derivatives","SOLF0:USTF0",1772484893046,10.243,87.848,87.804,3.58371378]
["bitfinex-derivatives","SOLF0:USTF0",1772484893348,3.75538835,87.864,87.78,8.88853317]
["bitfinex-derivatives","SOLF0:USTF0",1772484893349,3.75538835,87.864,87.781,3.58371378]
["bitfinex-derivatives","SOLF0:USTF0",1772484893551,3.75538835,87.864,87.802,3.58371378]
["bitfinex-derivatives","SOLF0:USTF0",1772484893552,10.243,87.851,87.802,3.58371378]
["bitfinex-derivatives","SOLF0:USTF0",1772484893743,8.88853317,87.89,87.802,3.58371378]
["bitfinex-derivatives","SOLF0:USTF0",1772484893744,3.75538835,87.88,87.802,3.58371378]
["bitfinex-derivatives","SOLF0:USTF0",1772484894843,10.242,87.86,87.814,3.58371378]
["bitfinex-derivatives","SOLF0:USTF0",1772484895244,3.75538835,87.88,87.814,3.58371378]
["bitfinex-derivatives","SOLF0:USTF0",1772484896346,10.241,87.869,87.816,3.58371378]
["bitfinex-derivatives","SOLF0:USTF0",1772484897250,10.241,87.869,87.8,8.88853317]
["bitfinex-derivatives","SOLF0:USTF0",1772484897251,10.241,87.869,87.821,3.58371378]
["bitfinex-derivatives","SOLF0:USTF0",1772484897950,10.24,87.877,87.822,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1772484898152,10.24,87.877,87.821,3.58371378]
["bitfinex-derivatives","SOLF0:USTF0",1772484898851,13.99538835,87.877,87.821,3.58371378]
["bitfinex-derivatives","SOLF0:USTF0",1772484899151,10.24,87.874,87.829,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1772484899750,3.75538835,87.866,87.805,3.58371378]
["bitfinex-derivatives","SOLF0:USTF0",1772484900246,3.75538835,87.863,87.785,10.50122501]
["bitfinex-derivatives","SOLF0:USTF0",1772484900443,3.75538835,87.859,87.782,3.58371378]
["bitfinex-derivatives","SOLF0:USTF0",1772484900849,3.75538835,87.836,87.788,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1772484901151,3.75538835,87.836,87.782,3.58371378]
["bitfinex-derivatives","SOLF0:USTF0",1772484902750,3.75538835,87.827,87.766,3.58371378]
["bitfinex-derivatives","SOLF0:USTF0",1772484903250,3.75538835,87.844,87.789,13.83371378]
["bitfinex-derivatives","SOLF0:USTF0",1772484903645,3.75538835,87.844,87.789,3.58371378]
["bitfinex-derivatives","SOLF0:USTF0",1772484903845,3.75538835,87.879,87.789,3.58371378]
["bitfinex-derivatives","SOLF0:USTF0",1772484904053,3.75538835,87.879,87.778,10.50122501]
["bitfinex-derivatives","SOLF0:USTF0",1772484904054,3.75538835,87.879,87.801,3.58371378]
["bitfinex-derivatives","SOLF0:USTF0",1772484904444,8.88853317,87.92,87.823,10.50122501]
["bitfinex-derivatives","SOLF0:USTF0",1772484904644,19.47064014,87.94,87.841,3.58371378]
["bitfinex-derivatives","SOLF0:USTF0",1772484904844,8.88853317,87.94,87.841,3.58371378]
["bitfinex-derivatives","SOLF0:USTF0",1772484905049,10.235,87.921,87.868,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1772484905255,8.88853317,87.94,87.868,3.58371378]
["bitfinex-derivatives","SOLF0:USTF0",1772484905449,10.58210697,87.961,87.868,3.58371378]
["bitfinex-derivatives","SOLF0:USTF0",1772484905450,10.234,87.931,87.876,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1772484906052,10.232,87.944,87.886,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1772484906249,8.88853317,87.96,87.868,3.58371378]
["bitfinex-derivatives","SOLF0:USTF0",1772484906449,0.71882876,87.959,87.868,3.58371378]
["bitfinex-derivatives","SOLF0:USTF0",1772484906650,0.71882876,87.944,87.868,3.58371378]
["bitfinex-derivatives","SOLF0:USTF0",1772484906852,0.71882876,87.939,87.848,3.58935608]
["bitfinex-derivatives","SOLF0:USTF0",1772484907455,0.71882876,87.924,87.848,3.58935608]
["bitfinex-derivatives","SOLF0:USTF0",1772484908149,0.71882876,87.924,87.84,8.88853317]
["bitfinex-derivatives","SOLF0:USTF0",1772484908150,0.71882876,87.924,87.85,3.58371378]
["bitfinex-derivatives","SOLF0:USTF0",1772484908550,0.71882876,87.924,87.853,3.58371378]
["bitfinex-derivatives","SOLF0:USTF0",1772484909144,0.71882876,87.924,87.83,8.87738041]
["bitfinex-derivatives","SOLF0:USTF0",1772484909145,0.71882876,87.924,87.836,3.58371378]
["bitfinex-derivatives","SOLF0:USTF0",1772484909346,0.76202323,87.909,87.836,3.58371378]
["bitfinex-derivatives","SOLF0:USTF0",1772484909953,0.76202323,87.909,87.838,3.58371378]
["bitfinex-derivatives","SOLF0:USTF0",1772484910358,10.237,87.901,87.841,3.59037624]
["bitfinex-derivatives","SOLF0:USTF0",1772484910656,0.76202323,87.909,87.822,3.59037624]
["bitfinex-derivatives","SOLF0:USTF0",1772484911052,0.71678844,87.878,87.822,3.59037624]
["bitfinex-derivatives","SOLF0:USTF0",1772484911651,0.71678844,87.878,87.763,20.92042633]
["bitfinex-derivatives","SOLF0:USTF0",1772484911652,10.242,87.856,87.804,3.59037624]
["bitfinex-derivatives","SOLF0:USTF0",1772484911858,0.71678844,87.869,87.804,3.59037624]
["bitfinex-derivatives","SOLF0:USTF0",1772484912155,0.71678844,87.869,87.815,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1772484912457,0.70925022,87.887,87.816,3.59414535]
["bitfinex-derivatives","SOLF0:USTF0",1772484913660,0.70925022,87.887,87.817,3.59414535]
["bitfinex-derivatives","SOLF0:USTF0",1772484914647,10.241,87.867,87.817,3.59414535]
["bitfinex-derivatives","SOLF0:USTF0",1772484914852,0.70925022,87.887,87.817,3.59414535]
["bitfinex-derivatives","SOLF0:USTF0",1772484916558,10.238,87.894,87.829,3.93615825]
["bitfinex-derivatives","SOLF0:USTF0",1772484916949,0.75947371,87.904,87.829,3.93615825]
["bitfinex-derivatives","SOLF0:USTF0",1772484917155,0.75947371,87.899,87.829,3.93615825]
["bitfinex-derivatives","SOLF0:USTF0",1772484918260,10.24,87.878,87.829,3.93615825]
["bitfinex-derivatives","SOLF0:USTF0",1772484918458,0.75947371,87.899,87.814,14.03154715]
["bitfinex-derivatives","SOLF0:USTF0",1772484918659,0.73972858,87.873,87.815,3.78454715]
["bitfinex-derivatives","SOLF0:USTF0",1772484919153,10.242,87.856,87.815,3.78454715]
["bitfinex-derivatives","SOLF0:USTF0",1772484919350,8.87738041,87.88,87.815,3.78454715]
["bitfinex-derivatives","SOLF0:USTF0",1772484919555,20.85780445,87.937,87.815,3.78454715]
["bitfinex-derivatives","SOLF0:USTF0",1772484919556,0.73972858,87.892,87.815,3.78454715]
["bitfinex-derivatives","SOLF0:USTF0",1772484919958,10.24,87.879,87.826,3.78454715]
["bitfinex-derivatives","SOLF0:USTF0",1772484920158,0.73408815,87.878,87.807,3.78454715]
["bitfinex-derivatives","SOLF0:USTF0",1772484920354,0.73408815,87.878,87.81,3.78454715]
["bitfinex-derivatives","SOLF0:USTF0",1772484921855,0.73408815,87.878,87.813,3.78454715]
["bitfinex-derivatives","SOLF0:USTF0",1772484922955,0.73408815,87.878,87.8,8.87738041]
["bitfinex-derivatives","SOLF0:USTF0",1772484922956,0.73408815,87.878,87.817,3.78454715]
["bitfinex-derivatives","SOLF0:USTF0",1772484923556,0.73155183,87.866,87.798,3.78454715]
["bitfinex-derivatives","SOLF0:USTF0",1772484924052,10.242,87.86,87.808,3.78454715]
["bitfinex-derivatives","SOLF0:USTF0",1772484925259,0.73290125,87.909,87.821,3.78454715]
["bitfinex-derivatives","SOLF0:USTF0",1772484925657,10.241,87.865,87.821,3.78454715]
["bitfinex-derivatives","SOLF0:USTF0",1772484925852,0.73290125,87.849,87.781,3.78454715]
["bitfinex-derivatives","SOLF0:USTF0",1772484926263,10.245,87.829,87.781,3.78454715]
["bitfinex-derivatives","SOLF0:USTF0",1772484926762,0.73290125,87.849,87.781,3.78454715]
["bitfinex-derivatives","SOLF0:USTF0",1772484926960,0.7585884,87.866,87.781,3.78454715]
["bitfinex-derivatives","SOLF0:USTF0",1772484927960,10.242,87.857,87.808,3.78454715]
["bitfinex-derivatives","SOLF0:USTF0",1772484928354,10.242,87.857,87.81,3.78454715]
["bitfinex-derivatives","SOLF0:USTF0",1772484928565,10.241,87.865,87.81,3.78454715]
["bitfinex-derivatives","SOLF0:USTF0",1772484929260,10.241,87.865,87.813,3.78454715]
["bitfinex-derivatives","SOLF0:USTF0",1772484929566,10.241,87.865,87.816,3.78454715]
["bitfinex-derivatives","SOLF0:USTF0",1772484933167,10.24,87.873,87.825,3.78454715]
["bitfinex-derivatives","SOLF0:USTF0",1772484933771,10.24,87.873,87.827,3.78454715]
["bitfinex-derivatives","SOLF0:USTF0",1772484935373,10.24,87.873,87.829,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1772484935670,10.239,87.881,87.83,3.78454715]
["bitfinex-derivatives","SOLF0:USTF0",1772484936069,0.95979096,87.899,87.832,3.78454715]
["bitfinex-derivatives","SOLF0:USTF0",1772484937367,10.238,87.889,87.838,3.78454715]
["bitfinex-derivatives","SOLF0:USTF0",1772484938469,10.238,87.889,87.843,3.78454715]
["bitfinex-derivatives","SOLF0:USTF0",1772484939271,10.238,87.889,87.844,14.02854715]
["bitfinex-derivatives","SOLF0:USTF0",1772484939472,10.238,87.889,87.845,3.78454715]
["bitfinex-derivatives","SOLF0:USTF0",1772484940170,10.238,87.889,87.847,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1772484940376,10.237,87.897,87.847,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1772484940775,10.238,87.891,87.847,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1772484941973,10.237,87.899,87.85,3.78454715]
["bitfinex-derivatives","SOLF0:USTF0",1772484942177,1.10593093,87.914,87.85,3.78454715]
["bitfinex-derivatives","SOLF0:USTF0",1772484942477,10.24,87.879,87.834,3.78454715]
["bitfinex-derivatives","SOLF0:USTF0",1772484942677,8.87738041,87.89,87.834,3.78454715]
["bitfinex-derivatives","SOLF0:USTF0",1772484943179,1.10614318,87.892,87.834,3.78454715]
["bitfinex-derivatives","SOLF0:USTF0",1772484943875,1.10614318,87.892,87.844,3.78454715]
["bitfinex-derivatives","SOLF0:USTF0",1772484944376,1.16246934,87.908,87.844,3.78454715]
["bitfinex-derivatives","SOLF0:USTF0",1772484944578,10.237,87.898,87.85,3.78454715]
["bitfinex-derivatives","SOLF0:USTF0",1772484946476,3.31548887,87.89,87.85,3.78454715]
["bitfinex-derivatives","SOLF0:USTF0",1772484947680,3.31548887,87.9,87.852,3.87729195]
["bitfinex-derivatives","SOLF0:USTF0",1772484949180,10.237,87.899,87.852,3.87729195]
["bitfinex-derivatives","SOLF0:USTF0",1772484950482,4.66751488,87.89,87.84,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1772484950682,3.31548887,87.88,87.84,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1772484951383,3.31548887,87.87,87.822,3.87729195]
["bitfinex-derivatives","SOLF0:USTF0",1772484952384,10.24,87.876,87.827,3.87729195]
["bitfinex-derivatives","SOLF0:USTF0",1772484952778,1.35202601,87.879,87.837,14.12129195]
["bitfinex-derivatives","SOLF0:USTF0",1772484953082,3.31548887,87.88,87.838,3.87729195]
["bitfinex-derivatives","SOLF0:USTF0",1772484954183,3.31548887,87.88,87.839,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1772484954383,3.31548887,87.88,87.84,3.87729195]
["bitfinex-derivatives","SOLF0:USTF0",1772484954585,11.58965875,87.893,87.84,3.87729195]
["bitfinex-derivatives","SOLF0:USTF0",1772484954885,1.35165875,87.893,87.84,3.87729195]
["bitfinex-derivatives","SOLF0:USTF0",1772484956383,10.239,87.886,87.842,3.87729195]
["bitfinex-derivatives","SOLF0:USTF0",1772484956987,10.239,87.886,87.845,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1772484957394,10.239,87.88,87.842,3.87729195]
["bitfinex-derivatives","SOLF0:USTF0",1772484957681,1.34926336,87.899,87.844,3.87729195]
["bitfinex-derivatives","SOLF0:USTF0",1772484959281,10.239,87.881,87.844,3.87729195]
["bitfinex-derivatives","SOLF0:USTF0",1772484960378,1.32998857,87.885,87.844,3.87729195]
["bitfinex-derivatives","SOLF0:USTF0",1772484961284,10.24,87.879,87.844,3.87729195]
["bitfinex-derivatives","SOLF0:USTF0",1772484961484,1.32998857,87.885,87.844,3.87729195]
["bitfinex-derivatives","SOLF0:USTF0",1772484961684,1.32998857,87.912,87.844,3.87729195]
["bitfinex-derivatives","SOLF0:USTF0",1772484961983,1.32998857,87.912,87.829,3.87729195]
["bitfinex-derivatives","SOLF0:USTF0",1772484962184,1.31394351,87.879,87.813,3.87729195]
["bitfinex-derivatives","SOLF0:USTF0",1772484962486,1.31394351,87.869,87.813,3.87729195]
["bitfinex-derivatives","SOLF0:USTF0",1772484962786,10.242,87.856,87.813,3.87729195]
["bitfinex-derivatives","SOLF0:USTF0",1772484963178,1.31394351,87.869,87.813,3.87729195]
["bitfinex-derivatives","SOLF0:USTF0",1772484964391,1.24537107,87.893,87.821,3.87729195]
["bitfinex-derivatives","SOLF0:USTF0",1772484965186,10.24,87.873,87.828,3.87729195]
["bitfinex-derivatives","SOLF0:USTF0",1772484965892,10.241,87.867,87.828,3.87729195]
["bitfinex-derivatives","SOLF0:USTF0",1772484967388,11.32804168,87.874,87.828,3.87729195]
["bitfinex-derivatives","SOLF0:USTF0",1772484968393,11.32804168,87.874,87.829,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1772484968989,11.32804168,87.874,87.828,3.87729195]
["bitfinex-derivatives","SOLF0:USTF0",1772484968990,10.241,87.868,87.828,3.87729195]
["bitfinex-derivatives","SOLF0:USTF0",1772484969386,10.241,87.868,87.829,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1772484969692,1.08804168,87.874,87.828,3.87729195]
["bitfinex-derivatives","SOLF0:USTF0",1772484969891,1.05202054,87.869,87.812,3.87729195]
["bitfinex-derivatives","SOLF0:USTF0",1772484970883,10.241,87.867,87.824,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1772484971284,0.96508928,87.862,87.817,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1772484971889,0.96508928,87.862,87.817,14.12429195]
["bitfinex-derivatives","SOLF0:USTF0",1772484972285,0.93927702,87.858,87.806,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1772484973288,0.93927702,87.874,87.809,3.87729195]
["bitfinex-derivatives","SOLF0:USTF0",1772484973592,0.93927702,87.874,87.81,3.87729195]
["bitfinex-derivatives","SOLF0:USTF0",1772484973786,0.93927702,87.874,87.784,20.502]
["bitfinex-derivatives","SOLF0:USTF0",1772484973787,0.93927702,87.874,87.832,14.12229195]
["bitfinex-derivatives","SOLF0:USTF0",1772484973982,0.93927702,87.874,87.832,3.87729195]
["bitfinex-derivatives","SOLF0:USTF0",1772484975192,0.93927702,87.874,87.834,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1772484975594,0.93927702,87.874,87.813,3.87729195]
["bitfinex-derivatives","SOLF0:USTF0",1772484975793,0.93927702,87.874,87.825,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1772484976194,0.93927702,87.874,87.825,13.98447903]
["bitfinex-derivatives","SOLF0:USTF0",1772484976393,11.17927702,87.874,87.828,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1772484976692,3.31719238,87.87,87.828,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1772484979193,3.31719238,87.87,87.832,3.85668597]
["bitfinex-derivatives","SOLF0:USTF0",1772484981191,3.31719238,87.88,87.834,3.85668597]
["bitfinex-derivatives","SOLF0:USTF0",1772484982897,3.31719238,87.88,87.838,3.85668597]
["bitfinex-derivatives","SOLF0:USTF0",1772484983098,3.31719238,87.89,87.838,3.85668597]
["bitfinex-derivatives","SOLF0:USTF0",1772484983594,3.31719238,87.88,87.838,3.85668597]
["bitfinex-derivatives","SOLF0:USTF0",1772484984198,3.31719238,87.87,87.838,3.85668597]
["bitfinex-derivatives","SOLF0:USTF0",1772484984401,3.31719238,87.86,87.823,3.85668597]
["bitfinex-derivatives","SOLF0:USTF0",1772484985299,3.31719238,87.86,87.823,14.10268597]
["bitfinex-derivatives","SOLF0:USTF0",1772484985704,3.31719238,87.87,87.824,3.85668597]
["bitfinex-derivatives","SOLF0:USTF0",1772484986096,11.01350322,87.869,87.824,3.85668597]
["bitfinex-derivatives","SOLF0:USTF0",1772484989206,11.01350322,87.869,87.825,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1772484991198,10.242,87.86,87.825,3.85668597]
["bitfinex-derivatives","SOLF0:USTF0",1772484991399,14.28888357,87.86,87.815,14.10368597]
["bitfinex-derivatives","SOLF0:USTF0",1772484991598,3.31719238,87.85,87.815,14.10368597]
["bitfinex-derivatives","SOLF0:USTF0",1772484992805,0.72969119,87.859,87.82,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1772484993905,0.72969119,87.859,87.82,14.10268597]
["bitfinex-derivatives","SOLF0:USTF0",1772484994111,3.31719238,87.86,87.824,3.85668597]
["bitfinex-derivatives","SOLF0:USTF0",1772484994307,3.31719238,87.87,87.824,3.85668597]
["bitfinex-derivatives","SOLF0:USTF0",1772484994512,3.31719238,87.88,87.831,3.85668597]
["bitfinex-derivatives","SOLF0:USTF0",1772484994710,0.74501312,87.889,87.831,3.85668597]
["bitfinex-derivatives","SOLF0:USTF0",1772484995310,10.239,87.885,87.842,3.85668597]
["bitfinex-derivatives","SOLF0:USTF0",1772484996406,10.239,87.885,87.83,3.31719238]
["bitfinex-derivatives","SOLF0:USTF0",1772484996407,10.239,87.885,87.847,3.85668597]
["bitfinex-derivatives","SOLF0:USTF0",1772484996608,3.31719238,87.9,87.847,3.85668597]
["bitfinex-derivatives","SOLF0:USTF0",1772484996807,0.7528186,87.902,87.851,3.85668597]
["bitfinex-derivatives","SOLF0:USTF0",1772484997514,0.7528186,87.902,87.862,3.85668597]
["bitfinex-derivatives","SOLF0:USTF0",1772484998012,10.237,87.901,87.862,3.85668597]
["bitfinex-derivatives","SOLF0:USTF0",1772484998213,3.31719238,87.9,87.862,3.85668597]
["bitfinex-derivatives","SOLF0:USTF0",1772484999410,3.31719238,87.89,87.853,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1772485000412,3.31719238,87.89,87.854,3.85668597]
["bitfinex-derivatives","SOLF0:USTF0",1772485000819,3.31719238,87.87,87.825,14.35791098]
["bitfinex-derivatives","SOLF0:USTF0",1772485001109,20.47,87.92,87.812,3.85668597]
["bitfinex-derivatives","SOLF0:USTF0",1772485001110,3.31719238,87.86,87.812,3.85668597]
["bitfinex-derivatives","SOLF0:USTF0",1772485002417,10.242,87.859,87.818,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1772485002717,10.242,87.859,87.812,3.85668597]
["bitfinex-derivatives","SOLF0:USTF0",1772485002718,3.31719238,87.85,87.812,3.85668597]
["bitfinex-derivatives","SOLF0:USTF0",1772485002912,4.0702747,87.85,87.801,14.35791098]
["bitfinex-derivatives","SOLF0:USTF0",1772485003112,34.65999345,87.9,87.801,3.85668597]
["bitfinex-derivatives","SOLF0:USTF0",1772485003113,3.31719238,87.84,87.801,3.85668597]
["bitfinex-derivatives","SOLF0:USTF0",1772485004410,3.31719238,87.83,87.78,3.31719238]
["bitfinex-derivatives","SOLF0:USTF0",1772485004616,3.31719238,87.83,87.781,3.85668597]
["bitfinex-derivatives","SOLF0:USTF0",1772485004816,3.31719238,87.83,87.787,3.85668597]
["bitfinex-derivatives","SOLF0:USTF0",1772485005014,10.244,87.839,87.787,3.85668597]
["bitfinex-derivatives","SOLF0:USTF0",1772485005413,3.31719238,87.84,87.791,3.85668597]
["bitfinex-derivatives","SOLF0:USTF0",1772485006212,3.31719238,87.84,87.802,3.85668597]
["bitfinex-derivatives","SOLF0:USTF0",1772485006717,0.73751206,87.863,87.802,3.85668597]
["bitfinex-derivatives","SOLF0:USTF0",1772485006718,3.31719238,87.85,87.802,3.85668597]
["bitfinex-derivatives","SOLF0:USTF0",1772485007616,3.31719238,87.86,87.811,3.74558835]
["bitfinex-derivatives","SOLF0:USTF0",1772485007818,3.31719238,87.85,87.811,3.74558835]
["bitfinex-derivatives","SOLF0:USTF0",1772485010422,3.31719238,87.85,87.813,3.74558835]
["bitfinex-derivatives","SOLF0:USTF0",1772485010621,3.31719238,87.87,87.813,3.74558835]
["bitfinex-derivatives","SOLF0:USTF0",1772485010917,3.31719238,87.86,87.813,3.74558835]
["bitfinex-derivatives","SOLF0:USTF0",1772485011725,3.31719238,87.85,87.813,3.74558835]
["bitfinex-derivatives","SOLF0:USTF0",1772485012419,3.31719238,87.85,87.799,3.74558835]
["bitfinex-derivatives","SOLF0:USTF0",1772485012627,3.31719238,87.85,87.808,3.74558835]
["bitfinex-derivatives","SOLF0:USTF0",1772485013020,3.31719238,87.85,87.809,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1772485014025,3.31719238,87.85,87.809,13.99358835]
["bitfinex-derivatives","SOLF0:USTF0",1772485014826,10.242,87.856,87.809,13.99358835]
["bitfinex-derivatives","SOLF0:USTF0",1772485015021,3.31719238,87.85,87.809,13.99358835]
["bitfinex-derivatives","SOLF0:USTF0",1772485015725,3.96190831,87.86,87.813,3.74558835]
["bitfinex-derivatives","SOLF0:USTF0",1772485016122,3.31719238,87.85,87.813,3.74558835]
["bitfinex-derivatives","SOLF0:USTF0",1772485017419,10.242,87.859,87.813,3.74558835]
["bitfinex-derivatives","SOLF0:USTF0",1772485017830,3.31719238,87.86,87.817,3.74558835]
["bitfinex-derivatives","SOLF0:USTF0",1772485018024,0.55869493,87.866,87.817,3.74558835]
["bitfinex-derivatives","SOLF0:USTF0",1772485019126,3.31719238,87.87,87.819,3.74558835]
["bitfinex-derivatives","SOLF0:USTF0",1772485019431,3.31719238,87.87,87.821,3.74558835]
["bitfinex-derivatives","SOLF0:USTF0",1772485019930,10.24,87.875,87.831,13.99058835]
["bitfinex-derivatives","SOLF0:USTF0",1772485020324,0.57362643,87.869,87.817,3.74558835]
["bitfinex-derivatives","SOLF0:USTF0",1772485020530,0.57362643,87.859,87.817,3.74558835]
["bitfinex-derivatives","SOLF0:USTF0",1772485022129,0.57362643,87.859,87.781,20.502]
["bitfinex-derivatives","SOLF0:USTF0",1772485022130,3.31719238,87.85,87.803,3.74558835]
["bitfinex-derivatives","SOLF0:USTF0",1772485022928,0.57362643,87.858,87.811,3.74558835]
["bitfinex-derivatives","SOLF0:USTF0",1772485023118,3.31719238,87.85,87.811,3.74558835]
["bitfinex-derivatives","SOLF0:USTF0",1772485023731,3.31719238,87.85,87.813,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1772485024131,3.31719238,87.87,87.814,3.74558835]
["bitfinex-derivatives","SOLF0:USTF0",1772485024331,0.56107418,87.859,87.815,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1772485024629,0.56107418,87.859,87.816,3.74558835]
["bitfinex-derivatives","SOLF0:USTF0",1772485025025,3.31719238,87.85,87.816,3.74558835]
["bitfinex-derivatives","SOLF0:USTF0",1772485025431,0.56107418,87.859,87.817,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1772485025730,13.55819238,87.87,87.818,3.74558835]
["bitfinex-derivatives","SOLF0:USTF0",1772485026226,3.31719238,87.86,87.82,13.99158835]
["bitfinex-derivatives","SOLF0:USTF0",1772485026427,3.31719238,87.86,87.82,3.74558835]
["bitfinex-derivatives","SOLF0:USTF0",1772485026428,10.242,87.859,87.82,3.74558835]
["bitfinex-derivatives","SOLF0:USTF0",1772485027527,10.243,87.851,87.82,3.74558835]
["bitfinex-derivatives","SOLF0:USTF0",1772485027727,3.31719238,87.86,87.82,3.74558835]
["bitfinex-derivatives","SOLF0:USTF0",1772485028822,3.31719238,87.86,87.821,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1772485029629,3.31719238,87.85,87.805,3.74558835]
["bitfinex-derivatives","SOLF0:USTF0",1772485029828,3.31719238,87.86,87.811,3.74558835]
["bitfinex-derivatives","SOLF0:USTF0",1772485030233,3.31719238,87.86,87.825,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1772485030627,3.31763027,87.86,87.825,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1772485032424,3.31763027,87.86,87.832,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1772485032732,3.31763027,87.87,87.823,3.74558835]
["bitfinex-derivatives","SOLF0:USTF0",1772485032935,0.53041474,87.869,87.823,3.74558835]
["bitfinex-derivatives","SOLF0:USTF0",1772485034331,11.39,87.917,87.798,10.50122501]
["bitfinex-derivatives","SOLF0:USTF0",1772485034332,3.31763027,87.88,87.825,3.74558835]
["bitfinex-derivatives","SOLF0:USTF0",1772485034732,0.51873395,87.879,87.825,3.74558835]
["bitfinex-derivatives","SOLF0:USTF0",1772485035035,0.51873395,87.869,87.825,3.74558835]
["bitfinex-derivatives","SOLF0:USTF0",1772485036237,0.51873395,87.869,87.832,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1772485037037,3.31763027,87.86,87.825,3.74558835]
["bitfinex-derivatives","SOLF0:USTF0",1772485037333,3.31763027,87.87,87.825,3.74558835]
["bitfinex-derivatives","SOLF0:USTF0",1772485038336,3.31763027,87.87,87.828,3.87109516]
["bitfinex-derivatives","SOLF0:USTF0",1772485039237,3.31763027,87.88,87.838,3.87109516]
["bitfinex-derivatives","SOLF0:USTF0",1772485039536,3.31763027,87.87,87.838,3.87109516]
["bitfinex-derivatives","SOLF0:USTF0",1772485042232,3.31763027,87.87,87.839,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1772485044446,3.31763027,87.87,87.84,3.87109516]
["bitfinex-derivatives","SOLF0:USTF0",1772485045137,3.31763027,87.87,87.841,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1772485045740,3.31763027,87.87,87.844,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1772485047446,3.31763027,87.87,87.847,3.87109516]
["bitfinex-derivatives","SOLF0:USTF0",1772485048344,3.31763027,87.86,87.815,3.87109516]
["bitfinex-derivatives","SOLF0:USTF0",1772485049042,3.31763027,87.87,87.829,3.87109516]
["bitfinex-derivatives","SOLF0:USTF0",1772485050338,3.31763027,87.87,87.838,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1772485051844,14.05423722,87.87,87.83,3.87109516]
["bitfinex-derivatives","SOLF0:USTF0",1772485053050,3.31763027,87.88,87.839,3.87109516]
["bitfinex-derivatives","SOLF0:USTF0",1772485053350,3.79762018,87.88,87.839,3.87109516]
["bitfinex-derivatives","SOLF0:USTF0",1772485053650,3.31763027,87.87,87.839,3.87109516]
["bitfinex-derivatives","SOLF0:USTF0",1772485058445,10.241,87.869,87.839,3.87109516]
["bitfinex-derivatives","SOLF0:USTF0",1772485058846,3.31763027,87.87,87.839,3.87109516]
["bitfinex-derivatives","SOLF0:USTF0",1772485059049,10.24,87.875,87.839,3.87109516]
["bitfinex-derivatives","SOLF0:USTF0",1772485059250,3.76086103,87.87,87.825,3.87109516]
["bitfinex-derivatives","SOLF0:USTF0",1772485059557,20.474,87.905,87.825,3.87109516]
["bitfinex-derivatives","SOLF0:USTF0",1772485059558,3.31763027,87.86,87.825,3.87109516]
["bitfinex-derivatives","SOLF0:USTF0",1772485059758,0.44323076,87.862,87.825,3.87109516]
["bitfinex-derivatives","SOLF0:USTF0",1772485061660,10.241,87.866,87.827,3.87109516]
["bitfinex-derivatives","SOLF0:USTF0",1772485064757,0.41435884,87.865,87.827,3.87109516]
["bitfinex-derivatives","SOLF0:USTF0",1772485066057,3.31763027,87.86,87.827,3.87109516]
["bitfinex-derivatives","SOLF0:USTF0",1772485066257,3.31763027,87.84,87.803,3.87109516]
["bitfinex-derivatives","SOLF0:USTF0",1772485066461,3.31763027,87.83,87.803,3.87109516]
["bitfinex-derivatives","SOLF0:USTF0",1772485068364,10.66585256,87.839,87.803,3.87109516]
["bitfinex-derivatives","SOLF0:USTF0",1772485069368,10.245,87.835,87.803,3.87109516]
["bitfinex-derivatives","SOLF0:USTF0",1772485072870,0.44318683,87.838,87.803,3.87109516]
["bitfinex-derivatives","SOLF0:USTF0",1772485074362,10.245,87.837,87.803,3.87109516]
["bitfinex-derivatives","SOLF0:USTF0",1772485075968,10.244,87.845,87.803,3.87109516]
["bitfinex-derivatives","SOLF0:USTF0",1772485077374,3.31763027,87.84,87.803,3.87109516]
["bitfinex-derivatives","SOLF0:USTF0",1772485078473,3.31763027,87.84,87.805,3.73157071]
["bitfinex-derivatives","SOLF0:USTF0",1772485078674,10.244,87.845,87.805,3.73157071]
["bitfinex-derivatives","SOLF0:USTF0",1772485078872,10.244,87.839,87.805,3.73157071]
["bitfinex-derivatives","SOLF0:USTF0",1772485080272,10.245,87.833,87.792,3.73428579]
["bitfinex-derivatives","SOLF0:USTF0",1772485080473,3.74360112,87.85,87.792,3.73428579]
["bitfinex-derivatives","SOLF0:USTF0",1772485080675,0.42597085,87.849,87.801,3.73428579]
["bitfinex-derivatives","SOLF0:USTF0",1772485081585,3.31763027,87.86,87.812,3.73428579]
["bitfinex-derivatives","SOLF0:USTF0",1772485082074,14.18499345,87.896,87.791,492.0013594]
["bitfinex-derivatives","SOLF0:USTF0",1772485082075,10.58210697,87.896,87.831,3.73428579]
["bitfinex-derivatives","SOLF0:USTF0",1772485082278,0.43854076,87.937,87.881,3.72939851]
["bitfinex-derivatives","SOLF0:USTF0",1772485082472,3.65212909,87.899,87.84,3.31763027]
["bitfinex-derivatives","SOLF0:USTF0",1772485082668,3.31763027,87.89,87.84,3.31763027]
["bitfinex-derivatives","SOLF0:USTF0",1772485082868,3.31763027,87.89,87.84,13.56163027]
["bitfinex-derivatives","SOLF0:USTF0",1772485083067,10.238,87.893,87.84,13.56163027]
["bitfinex-derivatives","SOLF0:USTF0",1772485083575,3.31763027,87.89,87.847,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1772485084380,3.31763027,87.89,87.848,3.72939851]
["bitfinex-derivatives","SOLF0:USTF0",1772485084770,13.89112909,87.885,87.84,3.31763027]
["bitfinex-derivatives","SOLF0:USTF0",1772485084970,1.98089687,87.925,87.834,3.72939851]
["bitfinex-derivatives","SOLF0:USTF0",1772485084971,3.31763027,87.88,87.834,3.72939851]
["bitfinex-derivatives","SOLF0:USTF0",1772485085173,3.65212909,87.884,87.836,3.72939851]
["bitfinex-derivatives","SOLF0:USTF0",1772485085369,10.242,87.861,87.821,3.72939851]
["bitfinex-derivatives","SOLF0:USTF0",1772485085571,6.96975936,87.87,87.821,3.72939851]
["bitfinex-derivatives","SOLF0:USTF0",1772485085882,6.96975936,87.87,87.823,3.72939851]
["bitfinex-derivatives","SOLF0:USTF0",1772485086877,3.31763027,87.86,87.823,3.72939851]
["bitfinex-derivatives","SOLF0:USTF0",1772485087275,3.31763027,87.85,87.811,3.72939851]
["bitfinex-derivatives","SOLF0:USTF0",1772485088384,3.65212909,87.849,87.796,3.72939851]
["bitfinex-derivatives","SOLF0:USTF0",1772485089075,3.31763027,87.84,87.796,3.72939851]
["bitfinex-derivatives","SOLF0:USTF0",1772485089682,3.31763027,87.83,87.791,492.0013594]
["bitfinex-derivatives","SOLF0:USTF0",1772485091686,3.31763027,87.83,87.793,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1772485091981,3.31763027,87.83,87.793,13.97839851]
["bitfinex-derivatives","SOLF0:USTF0",1772485092284,3.31763027,87.83,87.793,3.72939851]
["bitfinex-derivatives","SOLF0:USTF0",1772485092479,3.65212909,87.839,87.793,3.72939851]
["bitfinex-derivatives","SOLF0:USTF0",1772485092678,3.32010933,87.83,87.793,3.72939851]
["bitfinex-derivatives","SOLF0:USTF0",1772485092879,3.65212909,87.853,87.793,3.72939851]
["bitfinex-derivatives","SOLF0:USTF0",1772485093079,3.32010933,87.84,87.793,3.72939851]
["bitfinex-derivatives","SOLF0:USTF0",1772485093384,3.32010933,87.83,87.793,3.72939851]
["bitfinex-derivatives","SOLF0:USTF0",1772485095183,3.32010933,87.83,87.794,13.97839851]
["bitfinex-derivatives","SOLF0:USTF0",1772485095387,3.32010933,87.83,87.794,3.72939851]
["bitfinex-derivatives","SOLF0:USTF0",1772485097286,3.32010933,87.82,87.791,492.0013594]
["bitfinex-derivatives","SOLF0:USTF0",1772485097487,3.32010933,87.82,87.781,3.69890033]
["bitfinex-derivatives","SOLF0:USTF0",1772485098190,3.32010933,87.82,87.783,3.90691802]
["bitfinex-derivatives","SOLF0:USTF0",1772485098390,3.88188983,87.829,87.783,3.90691802]
["bitfinex-derivatives","SOLF0:USTF0",1772485098792,10.246,87.827,87.783,3.90691802]
["bitfinex-derivatives","SOLF0:USTF0",1772485099686,3.64131738,87.826,87.783,3.90691802]
["bitfinex-derivatives","SOLF0:USTF0",1772485099888,3.64131738,87.826,87.785,3.90691802]
["bitfinex-derivatives","SOLF0:USTF0",1772485100084,3.64131738,87.839,87.785,3.90691802]
["bitfinex-derivatives","SOLF0:USTF0",1772485100394,3.64131738,87.839,87.791,3.90691802]
["bitfinex-derivatives","SOLF0:USTF0",1772485100793,3.64131738,87.839,87.796,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1772485102192,3.64131738,87.864,87.814,3.90691802]
["bitfinex-derivatives","SOLF0:USTF0",1772485102496,20.473,87.909,87.814,3.90691802]
["bitfinex-derivatives","SOLF0:USTF0",1772485102497,3.64131738,87.859,87.814,3.90691802]
["bitfinex-derivatives","SOLF0:USTF0",1772485102694,3.64131738,87.845,87.801,3.90691802]
["bitfinex-derivatives","SOLF0:USTF0",1772485102894,3.64131738,87.839,87.787,3.90691802]
["bitfinex-derivatives","SOLF0:USTF0",1772485103593,3.64131738,87.839,87.78,3.32010933]
["bitfinex-derivatives","SOLF0:USTF0",1772485103790,20.482,87.869,87.695,159.622]
["bitfinex-derivatives","SOLF0:USTF0",1772485103791,3.64131738,87.819,87.774,3.90691802]
["bitfinex-derivatives","SOLF0:USTF0",1772485104392,3.64131738,87.819,87.776,3.90691802]
["bitfinex-derivatives","SOLF0:USTF0",1772485105997,3.64131738,87.833,87.786,3.90691802]
["bitfinex-derivatives","SOLF0:USTF0",1772485107303,3.64131738,87.829,87.786,3.90691802]
["bitfinex-derivatives","SOLF0:USTF0",1772485108202,10.246,87.825,87.786,3.90691802]
["bitfinex-derivatives","SOLF0:USTF0",1772485108495,3.64131738,87.829,87.786,3.90691802]
["bitfinex-derivatives","SOLF0:USTF0",1772485108903,3.32010933,87.84,87.801,3.90691802]
["bitfinex-derivatives","SOLF0:USTF0",1772485109302,6.96142671,87.84,87.801,3.90691802]
["bitfinex-derivatives","SOLF0:USTF0",1772485109998,3.64131738,87.839,87.801,3.90691802]
["bitfinex-derivatives","SOLF0:USTF0",1772485110199,3.64131738,87.839,87.802,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1772485112309,3.64131738,87.819,87.764,10.50122501]
["bitfinex-derivatives","SOLF0:USTF0",1772485112503,3.64131738,87.819,87.764,3.90691802]
["bitfinex-derivatives","SOLF0:USTF0",1772485113206,3.64131738,87.819,87.778,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1772485114000,3.32010933,87.83,87.787,3.90691802]
["bitfinex-derivatives","SOLF0:USTF0",1772485114201,3.64131738,87.836,87.787,3.90691802]
["bitfinex-derivatives","SOLF0:USTF0",1772485114709,3.64131738,87.836,87.789,3.90691802]
["bitfinex-derivatives","SOLF0:USTF0",1772485114710,3.32010933,87.83,87.789,3.90691802]
["bitfinex-derivatives","SOLF0:USTF0",1772485115206,3.32010933,87.83,87.78,3.32010933]
["bitfinex-derivatives","SOLF0:USTF0",1772485115207,6.96142671,87.85,87.816,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1772485115406,3.32010933,87.86,87.816,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1772485115597,3.32010933,87.86,87.811,3.90691802]
["bitfinex-derivatives","SOLF0:USTF0",1772485115801,3.64131738,87.865,87.811,3.90691802]
["bitfinex-derivatives","SOLF0:USTF0",1772485116007,3.64131738,87.865,87.823,3.90691802]
["bitfinex-derivatives","SOLF0:USTF0",1772485116204,3.32010933,87.86,87.823,3.90691802]
["bitfinex-derivatives","SOLF0:USTF0",1772485116799,3.32010933,87.86,87.815,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1772485117407,3.32010933,87.83,87.783,10.50122501]
["bitfinex-derivatives","SOLF0:USTF0",1772485117705,3.32010933,87.82,87.78,3.90691802]
["bitfinex-derivatives","SOLF0:USTF0",1772485117904,10.58210697,87.868,87.78,3.90691802]
["bitfinex-derivatives","SOLF0:USTF0",1772485117905,3.32010933,87.83,87.78,3.90691802]
["bitfinex-derivatives","SOLF0:USTF0",1772485118110,3.32010933,87.83,87.799,3.90691802]
["bitfinex-derivatives","SOLF0:USTF0",1772485118306,3.32010933,87.84,87.799,3.90691802]
["bitfinex-derivatives","SOLF0:USTF0",1772485118808,3.32010933,87.83,87.799,3.90691802]
["bitfinex-derivatives","SOLF0:USTF0",1772485119805,3.32010933,87.83,87.753,13.92601754]
["bitfinex-derivatives","SOLF0:USTF0",1772485119806,3.32010933,87.82,87.771,3.90691802]
["bitfinex-derivatives","SOLF0:USTF0",1772485120007,3.32010933,87.81,87.771,3.90691802]
["bitfinex-derivatives","SOLF0:USTF0",1772485120612,3.32010933,87.8,87.754,3.90691802]
["bitfinex-derivatives","SOLF0:USTF0",1772485121312,3.64131738,87.809,87.754,3.90691802]
["bitfinex-derivatives","SOLF0:USTF0",1772485121513,3.32010933,87.81,87.754,3.90691802]
["bitfinex-derivatives","SOLF0:USTF0",1772485122310,3.32010933,87.81,87.774,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1772485124409,3.32010933,87.81,87.761,3.90691802]
["bitfinex-derivatives","SOLF0:USTF0",1772485125219,3.32010933,87.81,87.774,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1772485125408,3.32010933,87.81,87.761,3.90691802]
["bitfinex-derivatives","SOLF0:USTF0",1772485125812,3.32010933,87.81,87.772,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1772485126513,3.64131738,87.799,87.764,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1772485126713,3.64131738,87.799,87.746,3.90691802]
["bitfinex-derivatives","SOLF0:USTF0",1772485127111,3.32010933,87.79,87.746,3.90691802]
["bitfinex-derivatives","SOLF0:USTF0",1772485127714,3.32010933,87.79,87.747,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1772485128311,13.57010933,87.79,87.746,3.90691802]
["bitfinex-derivatives","SOLF0:USTF0",1772485128508,3.32010933,87.78,87.746,3.90691802]
["bitfinex-derivatives","SOLF0:USTF0",1772485129115,13.57010933,87.79,87.746,3.90691802]
["bitfinex-derivatives","SOLF0:USTF0",1772485129315,3.68466052,87.789,87.746,3.90691802]
["bitfinex-derivatives","SOLF0:USTF0",1772485129515,3.32010933,87.78,87.746,3.90691802]
["bitfinex-derivatives","SOLF0:USTF0",1772485130112,3.53889266,87.769,87.72,3.81194885]
["bitfinex-derivatives","SOLF0:USTF0",1772485130422,3.32010933,87.76,87.72,3.81194885]
["bitfinex-derivatives","SOLF0:USTF0",1772485130618,3.53889266,87.759,87.706,3.81194885]
["bitfinex-derivatives","SOLF0:USTF0",1772485130914,3.53889266,87.759,87.672,1.98374809]
["bitfinex-derivatives","SOLF0:USTF0",1772485130915,3.32010933,87.73,87.688,3.81194885]
["bitfinex-derivatives","SOLF0:USTF0",1772485131116,3.32010933,87.72,87.669,3.81194885]
["bitfinex-derivatives","SOLF0:USTF0",1772485131317,3.32010933,87.71,87.669,3.81194885]
["bitfinex-derivatives","SOLF0:USTF0",1772485131516,3.32010933,87.72,87.669,3.81194885]
["bitfinex-derivatives","SOLF0:USTF0",1772485131711,3.53889266,87.719,87.669,3.81194885]
["bitfinex-derivatives","SOLF0:USTF0",1772485131911,3.32010933,87.69,87.647,3.81194885]
["bitfinex-derivatives","SOLF0:USTF0",1772485132112,3.32010933,87.68,87.647,3.81194885]
["bitfinex-derivatives","SOLF0:USTF0",1772485132313,3.32010933,87.69,87.647,3.81194885]
["bitfinex-derivatives","SOLF0:USTF0",1772485132622,3.1868004,87.723,87.661,3.81194885]
["bitfinex-derivatives","SOLF0:USTF0",1772485132924,3.1868004,87.723,87.675,3.81194885]
["bitfinex-derivatives","SOLF0:USTF0",1772485133221,3.32010933,87.72,87.675,3.81194885]
["bitfinex-derivatives","SOLF0:USTF0",1772485133720,3.32010933,87.73,87.681,3.81194885]
["bitfinex-derivatives","SOLF0:USTF0",1772485133914,6.50690973,87.74,87.681,3.81194885]
["bitfinex-derivatives","SOLF0:USTF0",1772485134109,3.32010933,87.76,87.713,3.81194885]
["bitfinex-derivatives","SOLF0:USTF0",1772485134519,6.73758635,87.75,87.691,3.81194885]
["bitfinex-derivatives","SOLF0:USTF0",1772485134711,3.32010933,87.75,87.705,3.81194885]
["bitfinex-derivatives","SOLF0:USTF0",1772485136222,3.32010933,87.75,87.707,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1772485136619,3.32010933,87.76,87.71,3.32010933]
["bitfinex-derivatives","SOLF0:USTF0",1772485136918,3.32010933,87.75,87.711,3.81194885]
["bitfinex-derivatives","SOLF0:USTF0",1772485139119,3.32010933,87.75,87.712,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1772485139723,3.32010933,87.76,87.721,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1772485140425,3.32010933,87.75,87.695,3.81194885]
["bitfinex-derivatives","SOLF0:USTF0",1772485141026,3.67620817,87.699,87.621,3.81194885]
["bitfinex-derivatives","SOLF0:USTF0",1772485141325,3.32010933,87.69,87.641,3.81194885]
["bitfinex-derivatives","SOLF0:USTF0",1772485141827,3.32010933,87.7,87.665,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1772485142027,3.32010933,87.7,87.641,3.81194885]
["bitfinex-derivatives","SOLF0:USTF0",1772485142221,3.32010933,87.69,87.645,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1772485142418,20.507,87.763,87.641,3.81194885]
["bitfinex-derivatives","SOLF0:USTF0",1772485142621,3.68466052,87.715,87.641,3.81194885]
["bitfinex-derivatives","SOLF0:USTF0",1772485143230,3.68466052,87.709,87.658,3.81194885]
["bitfinex-derivatives","SOLF0:USTF0",1772485143528,3.68466052,87.689,87.611,3.81194885]
["bitfinex-derivatives","SOLF0:USTF0",1772485143723,3.68466052,87.737,87.651,3.81194885]
["bitfinex-derivatives","SOLF0:USTF0",1772485143923,3.68466052,87.759,87.671,3.81194885]
["bitfinex-derivatives","SOLF0:USTF0",1772485144426,3.68466052,87.749,87.68,3.81194885]
["bitfinex-derivatives","SOLF0:USTF0",1772485144824,3.68466052,87.749,87.65,8.92141237]
["bitfinex-derivatives","SOLF0:USTF0",1772485144825,3.68466052,87.73,87.66,3.81194885]
["bitfinex-derivatives","SOLF0:USTF0",1772485145230,3.68466052,87.689,87.627,3.81194885]
["bitfinex-derivatives","SOLF0:USTF0",1772485145424,3.68466052,87.669,87.591,3.81194885]
["bitfinex-derivatives","SOLF0:USTF0",1772485145625,12.60607289,87.65,87.591,3.81194885]
["bitfinex-derivatives","SOLF0:USTF0",1772485145823,3.68466052,87.688,87.629,3.81194885]
["bitfinex-derivatives","SOLF0:USTF0",1772485146023,3.68466052,87.709,87.629,3.81194885]
["bitfinex-derivatives","SOLF0:USTF0",1772485146526,3.65252651,87.707,87.629,3.81194885]
["bitfinex-derivatives","SOLF0:USTF0",1772485147022,3.65252651,87.705,87.645,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1772485147229,3.65252651,87.719,87.631,3.81194885]
["bitfinex-derivatives","SOLF0:USTF0",1772485147528,3.65252651,87.717,87.653,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1772485147728,3.65252651,87.717,87.631,3.81194885]
["bitfinex-derivatives","SOLF0:USTF0",1772485147925,3.65252651,87.649,87.571,3.81194885]
["bitfinex-derivatives","SOLF0:USTF0",1772485148628,3.65252651,87.649,87.599,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1772485149123,20.517,87.719,87.55,8.92141237]
["bitfinex-derivatives","SOLF0:USTF0",1772485149124,3.68466052,87.692,87.611,3.81194885]
["bitfinex-derivatives","SOLF0:USTF0",1772485149624,3.68466052,87.679,87.611,3.81194885]
["bitfinex-derivatives","SOLF0:USTF0",1772485149831,3.68466052,87.677,87.611,14.08294885]
["bitfinex-derivatives","SOLF0:USTF0",1772485150026,3.68466052,87.659,87.591,3.81194885]
["bitfinex-derivatives","SOLF0:USTF0",1772485150227,3.68466052,87.658,87.591,3.81194885]
["bitfinex-derivatives","SOLF0:USTF0",1772485150431,3.68466052,87.679,87.591,3.81194885]
["bitfinex-derivatives","SOLF0:USTF0",1772485150729,3.68466052,87.679,87.601,3.81194885]
["bitfinex-derivatives","SOLF0:USTF0",1772485151123,3.68466052,87.698,87.64,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1772485151326,3.68466052,87.698,87.625,3.81194885]
["bitfinex-derivatives","SOLF0:USTF0",1772485151327,3.68466052,87.72,87.625,3.81194885]
["bitfinex-derivatives","SOLF0:USTF0",1772485151525,3.68466052,87.719,87.625,3.81194885]
["bitfinex-derivatives","SOLF0:USTF0",1772485151725,3.68466052,87.699,87.625,3.81194885]
["bitfinex-derivatives","SOLF0:USTF0",1772485151922,3.68466052,87.698,87.625,3.81194885]
["bitfinex-derivatives","SOLF0:USTF0",1772485152125,10.4775885,87.787,87.625,3.81194885]
["bitfinex-derivatives","SOLF0:USTF0",1772485152126,3.68466052,87.719,87.625,3.81194885]
["bitfinex-derivatives","SOLF0:USTF0",1772485152527,10.258,87.717,87.658,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1772485152727,3.68466052,87.719,87.658,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1772485153031,3.68466052,87.74,87.668,3.81194885]
["bitfinex-derivatives","SOLF0:USTF0",1772485153826,3.68466052,87.74,87.683,3.81194885]
["bitfinex-derivatives","SOLF0:USTF0",1772485154030,8.92141237,87.75,87.683,3.81194885]
["bitfinex-derivatives","SOLF0:USTF0",1772485154426,10.256,87.74,87.683,3.81194885]
["bitfinex-derivatives","SOLF0:USTF0",1772485154629,3.68466052,87.759,87.683,3.81194885]
["bitfinex-derivatives","SOLF0:USTF0",1772485154830,3.68466052,87.719,87.643,3.81194885]
["bitfinex-derivatives","SOLF0:USTF0",1772485155027,3.68466052,87.737,87.663,3.81194885]
["bitfinex-derivatives","SOLF0:USTF0",1772485155228,3.68466052,87.756,87.671,3.81194885]
["bitfinex-derivatives","SOLF0:USTF0",1772485156131,3.68466052,87.756,87.686,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1772485156326,3.68466052,87.756,87.67,8.91233367]
["bitfinex-derivatives","SOLF0:USTF0",1772485156327,3.68466052,87.756,87.687,3.81194885]
["bitfinex-derivatives","SOLF0:USTF0",1772485156827,3.58078395,87.753,87.687,3.81194885]
["bitfinex-derivatives","SOLF0:USTF0",1772485157125,3.58078395,87.753,87.685,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1772485157126,3.58078395,87.739,87.666,3.82958434]
["bitfinex-derivatives","SOLF0:USTF0",1772485157331,3.58078395,87.779,87.691,3.82958434]
["bitfinex-derivatives","SOLF0:USTF0",1772485157935,3.68059045,87.759,87.691,3.82958434]
["bitfinex-derivatives","SOLF0:USTF0",1772485158432,8.91233367,87.78,87.691,3.82958434]
["bitfinex-derivatives","SOLF0:USTF0",1772485158829,8.91233367,87.78,87.722,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1772485159228,3.68059045,87.802,87.708,3.90767648]
["bitfinex-derivatives","SOLF0:USTF0",1772485159427,3.68059045,87.802,87.679,159.651]
["bitfinex-derivatives","SOLF0:USTF0",1772485159428,3.68059045,87.802,87.731,3.90767648]
["bitfinex-derivatives","SOLF0:USTF0",1772485160030,8.91233367,87.81,87.746,3.90767648]
["bitfinex-derivatives","SOLF0:USTF0",1772485160330,3.68059045,87.789,87.708,3.90767648]
["bitfinex-derivatives","SOLF0:USTF0",1772485160532,8.91233367,87.84,87.708,3.90767648]
["bitfinex-derivatives","SOLF0:USTF0",1772485160533,3.68059045,87.769,87.708,3.90767648]
["bitfinex-derivatives","SOLF0:USTF0",1772485160730,3.68059045,87.766,87.708,3.90767648]
["bitfinex-derivatives","SOLF0:USTF0",1772485161329,8.91233367,87.77,87.708,3.90767648]
["bitfinex-derivatives","SOLF0:USTF0",1772485161533,3.68059045,87.769,87.688,3.90767648]
["bitfinex-derivatives","SOLF0:USTF0",1772485161836,3.68059045,87.729,87.658,3.90767648]
["bitfinex-derivatives","SOLF0:USTF0",1772485162134,3.68059045,87.729,87.678,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1772485162337,8.91233367,87.71,87.621,3.90767648]
["bitfinex-derivatives","SOLF0:USTF0",1772485162635,8.91233367,87.71,87.664,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1772485163028,8.91233367,87.71,87.646,3.90767648]
["bitfinex-derivatives","SOLF0:USTF0",1772485163538,3.68059045,87.709,87.646,3.90767648]
["bitfinex-derivatives","SOLF0:USTF0",1772485163934,3.68059045,87.719,87.646,3.90767648]
["bitfinex-derivatives","SOLF0:USTF0",1772485164134,8.91233367,87.74,87.646,3.90767648]
["bitfinex-derivatives","SOLF0:USTF0",1772485164329,3.68059045,87.739,87.646,3.90767648]
["bitfinex-derivatives","SOLF0:USTF0",1772485164632,3.68059045,87.759,87.674,3.90767648]
["bitfinex-derivatives","SOLF0:USTF0",1772485165336,3.68059045,87.747,87.674,3.90767648]
["bitfinex-derivatives","SOLF0:USTF0",1772485166038,3.68059045,87.769,87.674,3.90767648]
["bitfinex-derivatives","SOLF0:USTF0",1772485167240,3.68059045,87.779,87.702,3.90767648]
["bitfinex-derivatives","SOLF0:USTF0",1772485168239,3.68059045,87.761,87.671,3.90767648]
["bitfinex-derivatives","SOLF0:USTF0",1772485168438,3.68059045,87.739,87.65,3.90767648]
["bitfinex-derivatives","SOLF0:USTF0",1772485168739,8.91233367,87.78,87.654,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1772485168740,10.259,87.713,87.654,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1772485169132,3.68059045,87.719,87.65,3.90767648]
["bitfinex-derivatives","SOLF0:USTF0",1772485169734,8.91233367,87.74,87.65,3.90767648]
["bitfinex-derivatives","SOLF0:USTF0",1772485169932,3.68059045,87.739,87.651,3.90767648]
["bitfinex-derivatives","SOLF0:USTF0",1772485170338,3.68059045,87.749,87.669,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1772485170737,3.68059045,87.749,87.651,3.90767648]
["bitfinex-derivatives","SOLF0:USTF0",1772485170942,3.68059045,87.748,87.688,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1772485171143,3.68059045,87.748,87.672,3.90767648]
["bitfinex-derivatives","SOLF0:USTF0",1772485172043,12.59292412,87.77,87.681,3.90767648]
["bitfinex-derivatives","SOLF0:USTF0",1772485172244,3.68059045,87.769,87.681,3.90767648]
["bitfinex-derivatives","SOLF0:USTF0",1772485172542,3.68059045,87.764,87.681,3.90767648]
["bitfinex-derivatives","SOLF0:USTF0",1772485172931,8.91233367,87.77,87.681,3.90767648]
["bitfinex-derivatives","SOLF0:USTF0",1772485172932,3.68059045,87.754,87.698,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1772485173136,8.91233367,87.75,87.698,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1772485173337,3.68059045,87.754,87.698,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1772485173734,3.68059045,87.754,87.681,3.90767648]
["bitfinex-derivatives","SOLF0:USTF0",1772485174037,3.68059045,87.769,87.681,3.90767648]
["bitfinex-derivatives","SOLF0:USTF0",1772485174433,3.68059045,87.767,87.681,3.90767648]
["bitfinex-derivatives","SOLF0:USTF0",1772485174633,8.91233367,87.77,87.681,3.90767648]
["bitfinex-derivatives","SOLF0:USTF0",1772485174837,8.91233367,87.77,87.646,3.90767648]
["bitfinex-derivatives","SOLF0:USTF0",1772485174838,3.68059045,87.739,87.646,3.90767648]
["bitfinex-derivatives","SOLF0:USTF0",1772485175035,3.68059045,87.739,87.682,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1772485175234,8.91233367,87.7,87.631,3.90767648]
["bitfinex-derivatives","SOLF0:USTF0",1772485175446,8.91233367,87.68,87.587,3.90767648]
["bitfinex-derivatives","SOLF0:USTF0",1772485176039,10.261,87.7,87.606,3.90767648]
["bitfinex-derivatives","SOLF0:USTF0",1772485176245,8.91233367,87.7,87.606,3.90767648]
["bitfinex-derivatives","SOLF0:USTF0",1772485176444,8.91233367,87.68,87.606,3.90767648]
["bitfinex-derivatives","SOLF0:USTF0",1772485177138,3.68059045,87.678,87.563,3.90767648]
["bitfinex-derivatives","SOLF0:USTF0",1772485177344,3.68059045,87.659,87.563,3.90767648]
["bitfinex-derivatives","SOLF0:USTF0",1772485177647,3.68059045,87.659,87.6,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1772485178243,3.68059045,87.659,87.595,3.90767648]
["bitfinex-derivatives","SOLF0:USTF0",1772485178842,3.68059045,87.659,87.608,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1772485179044,8.91233367,87.68,87.609,3.90767648]
["bitfinex-derivatives","SOLF0:USTF0",1772485179344,3.68059045,87.709,87.64,3.90767648]
["bitfinex-derivatives","SOLF0:USTF0",1772485179544,3.68059045,87.709,87.618,3.90767648]
["bitfinex-derivatives","SOLF0:USTF0",1772485179740,3.68059045,87.709,87.621,3.90767648]
["bitfinex-derivatives","SOLF0:USTF0",1772485179940,3.68059045,87.709,87.644,3.90767648]
["bitfinex-derivatives","SOLF0:USTF0",1772485180142,8.91233367,87.72,87.644,3.90767648]
["bitfinex-derivatives","SOLF0:USTF0",1772485180448,12.59292412,87.72,87.644,3.90767648]
["bitfinex-derivatives","SOLF0:USTF0",1772485180644,3.68059045,87.719,87.644,3.90767648]
["bitfinex-derivatives","SOLF0:USTF0",1772485181239,3.68059045,87.699,87.621,3.90767648]
["bitfinex-derivatives","SOLF0:USTF0",1772485182145,3.68059045,87.699,87.639,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1772485182348,3.68059045,87.669,87.592,3.90767648]
["bitfinex-derivatives","SOLF0:USTF0",1772485182544,3.68059045,87.669,87.62,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1772485182741,8.91233367,87.67,87.62,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1772485183048,8.91233367,87.67,87.611,3.90767648]
["bitfinex-derivatives","SOLF0:USTF0",1772485183247,3.68059045,87.689,87.611,3.90767648]
["bitfinex-derivatives","SOLF0:USTF0",1772485183746,10.262,87.687,87.611,3.90767648]
["bitfinex-derivatives","SOLF0:USTF0",1772485183951,3.68059045,87.709,87.611,3.90767648]
["bitfinex-derivatives","SOLF0:USTF0",1772485184347,10.261,87.699,87.627,14.17667648]
["bitfinex-derivatives","SOLF0:USTF0",1772485184951,10.262,87.689,87.627,3.90767648]
["bitfinex-derivatives","SOLF0:USTF0",1772485185147,8.91233367,87.69,87.627,3.90767648]
["bitfinex-derivatives","SOLF0:USTF0",1772485185352,3.68059045,87.709,87.627,3.90767648]
["bitfinex-derivatives","SOLF0:USTF0",1772485186151,3.68059045,87.709,87.638,3.90767648]
["bitfinex-derivatives","SOLF0:USTF0",1772485186152,8.91233367,87.7,87.638,3.90767648]
["bitfinex-derivatives","SOLF0:USTF0",1772485186454,3.68059045,87.699,87.638,3.90767648]
["bitfinex-derivatives","SOLF0:USTF0",1772485186952,8.91233367,87.69,87.611,3.90767648]
["bitfinex-derivatives","SOLF0:USTF0",1772485187347,12.59292412,87.68,87.591,3.90767648]
["bitfinex-derivatives","SOLF0:USTF0",1772485187752,3.9046848,87.679,87.591,3.90767648]
["bitfinex-derivatives","SOLF0:USTF0",1772485188354,8.91233367,87.72,87.591,3.90767648]
["bitfinex-derivatives","SOLF0:USTF0",1772485188355,12.81701847,87.66,87.591,3.90767648]
["bitfinex-derivatives","SOLF0:USTF0",1772485188553,3.9046848,87.659,87.591,3.90767648]
["bitfinex-derivatives","SOLF0:USTF0",1772485189052,3.9046848,87.678,87.601,3.71305561]
["bitfinex-derivatives","SOLF0:USTF0",1772485189249,8.91233367,87.65,87.561,3.71305561]
["bitfinex-derivatives","SOLF0:USTF0",1772485189454,3.9046848,87.649,87.561,3.71305561]
["bitfinex-derivatives","SOLF0:USTF0",1772485189951,10.267,87.648,87.561,3.71305561]
["bitfinex-derivatives","SOLF0:USTF0",1772485190155,8.91233367,87.67,87.581,3.71305561]
["bitfinex-derivatives","SOLF0:USTF0",1772485190457,3.9046848,87.669,87.581,3.71305561]
["bitfinex-derivatives","SOLF0:USTF0",1772485190659,8.91233367,87.65,87.581,3.71305561]
["bitfinex-derivatives","SOLF0:USTF0",1772485191255,8.91233367,87.65,87.592,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1772485191958,19.17833367,87.65,87.582,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1772485192258,10.267,87.648,87.583,3.71305561]
["bitfinex-derivatives","SOLF0:USTF0",1772485192459,3.9046848,87.647,87.583,3.71305561]
["bitfinex-derivatives","SOLF0:USTF0",1772485193555,3.9046848,87.629,87.541,3.71305561]
["bitfinex-derivatives","SOLF0:USTF0",1772485193860,3.9046848,87.629,87.562,3.71305561]
["bitfinex-derivatives","SOLF0:USTF0",1772485194057,3.9046848,87.691,87.562,3.71305561]
["bitfinex-derivatives","SOLF0:USTF0",1772485194258,10.268,87.638,87.574,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1772485194450,3.9046848,87.637,87.562,3.71305561]
["bitfinex-derivatives","SOLF0:USTF0",1772485194957,8.91233367,87.62,87.528,3.71305561]
["bitfinex-derivatives","SOLF0:USTF0",1772485195159,3.9046848,87.629,87.528,3.71305561]
["bitfinex-derivatives","SOLF0:USTF0",1772485195360,3.9046848,87.569,87.493,10.44698875]
["bitfinex-derivatives","SOLF0:USTF0",1772485195654,8.91233367,87.6,87.491,3.71305561]
["bitfinex-derivatives","SOLF0:USTF0",1772485196058,3.9046848,87.599,87.524,3.71305561]
["bitfinex-derivatives","SOLF0:USTF0",1772485196658,10.273,87.595,87.525,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1772485196864,10.273,87.595,87.525,13.99405561]
["bitfinex-derivatives","SOLF0:USTF0",1772485197058,10.272,87.598,87.535,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772485197462,3.9046848,87.599,87.535,3.71305561]
["bitfinex-derivatives","SOLF0:USTF0",1772485197662,3.9046848,87.619,87.535,3.71305561]
["bitfinex-derivatives","SOLF0:USTF0",1772485198261,3.9046848,87.619,87.541,3.71305561]
["bitfinex-derivatives","SOLF0:USTF0",1772485198765,8.91233367,87.64,87.561,3.71305561]
["bitfinex-derivatives","SOLF0:USTF0",1772485198958,159.602,87.707,87.503,159.973]
["bitfinex-derivatives","SOLF0:USTF0",1772485198959,3.9046848,87.589,87.504,3.71305561]
["bitfinex-derivatives","SOLF0:USTF0",1772485199159,8.91233367,87.62,87.531,3.71305561]
["bitfinex-derivatives","SOLF0:USTF0",1772485199358,10.27,87.62,87.536,3.71305561]
["bitfinex-derivatives","SOLF0:USTF0",1772485199558,3.9046848,87.62,87.536,3.71305561]
["bitfinex-derivatives","SOLF0:USTF0",1772485199763,8.91233367,87.63,87.553,3.71305561]
["bitfinex-derivatives","SOLF0:USTF0",1772485200067,3.9046848,87.653,87.501,3.71305561]
["bitfinex-derivatives","SOLF0:USTF0",1772485200259,8.91233367,87.62,87.544,3.71305561]
["bitfinex-derivatives","SOLF0:USTF0",1772485200464,8.91233367,87.66,87.544,3.71305561]
["bitfinex-derivatives","SOLF0:USTF0",1772485200465,3.9046848,87.609,87.544,3.71305561]
["bitfinex-derivatives","SOLF0:USTF0",1772485200760,3.9046848,87.631,87.558,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1772485201066,3.9046848,87.631,87.551,3.71305561]
["bitfinex-derivatives","SOLF0:USTF0",1772485201455,3.9046848,87.631,87.563,3.71305561]
["bitfinex-derivatives","SOLF0:USTF0",1772485201856,3.9046848,87.619,87.541,3.71305561]
["bitfinex-derivatives","SOLF0:USTF0",1772485202063,10.273,87.595,87.521,3.71305561]
["bitfinex-derivatives","SOLF0:USTF0",1772485202457,10.274,87.585,87.521,3.71305561]
["bitfinex-derivatives","SOLF0:USTF0",1772485203765,10.275,87.572,87.502,3.71305561]
["bitfinex-derivatives","SOLF0:USTF0",1772485204566,3.9046848,87.576,87.502,3.71305561]
["bitfinex-derivatives","SOLF0:USTF0",1772485204763,3.9046848,87.597,87.515,3.71305561]
["bitfinex-derivatives","SOLF0:USTF0",1772485204963,3.9046848,87.597,87.491,3.71305561]
["bitfinex-derivatives","SOLF0:USTF0",1772485205164,3.9046848,87.572,87.491,3.71305561]
["bitfinex-derivatives","SOLF0:USTF0",1772485205371,3.9046848,87.559,87.471,3.71305561]
["bitfinex-derivatives","SOLF0:USTF0",1772485205563,10.281,87.527,87.471,3.71305561]
["bitfinex-derivatives","SOLF0:USTF0",1772485205757,3.9046848,87.519,87.466,0.00017035]
["bitfinex-derivatives","SOLF0:USTF0",1772485206157,3.9046848,87.504,87.466,0.00017035]
["bitfinex-derivatives","SOLF0:USTF0",1772485206668,3.9046848,87.499,87.401,3.71305561]
["bitfinex-derivatives","SOLF0:USTF0",1772485207262,159.917,87.535,87.401,3.71305561]
["bitfinex-derivatives","SOLF0:USTF0",1772485207263,8.91233367,87.48,87.409,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1772485207464,3.9046848,87.499,87.41,3.71305561]
["bitfinex-derivatives","SOLF0:USTF0",1772485207858,10.287,87.478,87.411,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1772485208272,132.91233367,87.5,87.41,3.71305561]
["bitfinex-derivatives","SOLF0:USTF0",1772485208273,3.9046848,87.477,87.41,3.71305561]
["bitfinex-derivatives","SOLF0:USTF0",1772485208471,10.288,87.463,87.389,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1772485208664,3.9046848,87.477,87.39,3.71305561]
["bitfinex-derivatives","SOLF0:USTF0",1772485209064,3.9046848,87.452,87.369,3.71305561]
["bitfinex-derivatives","SOLF0:USTF0",1772485210469,3.9046848,87.437,87.369,3.71305561]
["bitfinex-derivatives","SOLF0:USTF0",1772485211267,3.9046848,87.419,87.329,3.71305561]
["bitfinex-derivatives","SOLF0:USTF0",1772485211467,8.91233367,87.42,87.329,3.71305561]
["bitfinex-derivatives","SOLF0:USTF0",1772485211468,3.9046848,87.417,87.329,3.71305561]
["bitfinex-derivatives","SOLF0:USTF0",1772485211672,3.9046848,87.379,87.299,3.71305561]
["bitfinex-derivatives","SOLF0:USTF0",1772485212369,10.301,87.355,87.299,3.71305561]
["bitfinex-derivatives","SOLF0:USTF0",1772485212567,3.9046848,87.399,87.299,3.71305561]
["bitfinex-derivatives","SOLF0:USTF0",1772485212876,3.9046848,87.386,87.299,3.71305561]
["bitfinex-derivatives","SOLF0:USTF0",1772485213071,3.9046848,87.408,87.311,3.71305561]
["bitfinex-derivatives","SOLF0:USTF0",1772485213370,3.9046848,87.436,87.351,3.71305561]
["bitfinex-derivatives","SOLF0:USTF0",1772485213674,10.292,87.435,87.357,3.71305561]
["bitfinex-derivatives","SOLF0:USTF0",1772485213975,3.9046848,87.434,87.357,3.71305561]
["bitfinex-derivatives","SOLF0:USTF0",1772485214269,3.9046848,87.419,87.311,3.71305561]
["bitfinex-derivatives","SOLF0:USTF0",1772485214470,3.9046848,87.399,87.311,3.71305561]
["bitfinex-derivatives","SOLF0:USTF0",1772485214673,3.9046848,87.397,87.315,3.71305561]
["bitfinex-derivatives","SOLF0:USTF0",1772485215070,3.9046848,87.379,87.294,3.71305561]
["bitfinex-derivatives","SOLF0:USTF0",1772485215274,10.299,87.37,87.294,3.71305561]
["bitfinex-derivatives","SOLF0:USTF0",1772485216072,3.9046848,87.374,87.294,3.71305561]
["bitfinex-derivatives","SOLF0:USTF0",1772485216470,3.9046848,87.367,87.294,3.71305561]
["bitfinex-derivatives","SOLF0:USTF0",1772485217071,8.98548518,87.4,87.311,3.60380432]
["bitfinex-derivatives","SOLF0:USTF0",1772485217276,3.80744404,87.399,87.311,3.60380432]
["bitfinex-derivatives","SOLF0:USTF0",1772485217477,10.297,87.386,87.311,3.60380432]
["bitfinex-derivatives","SOLF0:USTF0",1772485217872,3.80744404,87.399,87.311,3.60380432]
["bitfinex-derivatives","SOLF0:USTF0",1772485218074,14.10344404,87.399,87.313,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1772485218269,14.10344404,87.399,87.314,3.63260063]
["bitfinex-derivatives","SOLF0:USTF0",1772485218475,3.75425553,87.398,87.314,3.63260063]
["bitfinex-derivatives","SOLF0:USTF0",1772485218679,3.75425553,87.389,87.314,3.63260063]
["bitfinex-derivatives","SOLF0:USTF0",1772485219080,10.299,87.376,87.314,3.63260063]
["bitfinex-derivatives","SOLF0:USTF0",1772485219282,3.75425553,87.389,87.314,3.63260063]
["bitfinex-derivatives","SOLF0:USTF0",1772485219774,14.05125553,87.389,87.316,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1772485219978,14.05125553,87.389,87.317,3.63260063]
["bitfinex-derivatives","SOLF0:USTF0",1772485220883,10.298,87.378,87.317,3.63260063]
["bitfinex-derivatives","SOLF0:USTF0",1772485221277,3.75425553,87.389,87.317,3.63260063]
["bitfinex-derivatives","SOLF0:USTF0",1772485221581,14.05125553,87.389,87.317,3.63260063]
["bitfinex-derivatives","SOLF0:USTF0",1772485222078,10.298,87.377,87.317,3.63260063]
["bitfinex-derivatives","SOLF0:USTF0",1772485222782,10.297,87.389,87.318,3.63260063]
["bitfinex-derivatives","SOLF0:USTF0",1772485222987,3.75425553,87.408,87.318,3.63260063]
["bitfinex-derivatives","SOLF0:USTF0",1772485223381,3.75425553,87.388,87.261,3.63260063]
["bitfinex-derivatives","SOLF0:USTF0",1772485223784,3.75425553,87.388,87.269,3.63260063]
["bitfinex-derivatives","SOLF0:USTF0",1772485223986,3.75425553,87.388,87.305,13.93960063]
["bitfinex-derivatives","SOLF0:USTF0",1772485224283,3.75425553,87.388,87.253,160.43]
["bitfinex-derivatives","SOLF0:USTF0",1772485224284,3.75425553,87.388,87.253,3.63260063]
["bitfinex-derivatives","SOLF0:USTF0",1772485224486,10.302,87.349,87.278,3.63260063]
["bitfinex-derivatives","SOLF0:USTF0",1772485224688,3.75425553,87.356,87.278,3.63260063]
["bitfinex-derivatives","SOLF0:USTF0",1772485225081,3.75425553,87.344,87.278,3.63260063]
["bitfinex-derivatives","SOLF0:USTF0",1772485225484,160.126,87.42,87.23,34.40054698]
["bitfinex-derivatives","SOLF0:USTF0",1772485225485,3.75425553,87.397,87.301,3.63260063]
["bitfinex-derivatives","SOLF0:USTF0",1772485225690,10.299,87.369,87.302,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1772485225883,3.75425553,87.368,87.301,3.63260063]
["bitfinex-derivatives","SOLF0:USTF0",1772485226593,3.75425553,87.368,87.311,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1772485226789,3.75425553,87.368,87.301,3.63260063]
["bitfinex-derivatives","SOLF0:USTF0",1772485227392,34.40054698,87.4,87.301,3.63260063]
["bitfinex-derivatives","SOLF0:USTF0",1772485227984,3.75425553,87.408,87.301,3.63260063]
["bitfinex-derivatives","SOLF0:USTF0",1772485228282,3.75425553,87.408,87.288,5.1524492]
["bitfinex-derivatives","SOLF0:USTF0",1772485228283,3.75425553,87.408,87.327,3.63260063]
["bitfinex-derivatives","SOLF0:USTF0",1772485228481,3.75425553,87.428,87.327,3.63260063]
["bitfinex-derivatives","SOLF0:USTF0",1772485228886,3.75425553,87.428,87.353,3.63260063]
["bitfinex-derivatives","SOLF0:USTF0",1772485229490,20.571,87.489,87.366,3.63260063]
["bitfinex-derivatives","SOLF0:USTF0",1772485229491,3.75425553,87.459,87.366,3.63260063]
["bitfinex-derivatives","SOLF0:USTF0",1772485230394,10.293,87.425,87.366,3.63260063]
["bitfinex-derivatives","SOLF0:USTF0",1772485231092,10.295,87.41,87.366,3.63260063]
["bitfinex-derivatives","SOLF0:USTF0",1772485231494,3.75425553,87.435,87.366,3.63260063]
["bitfinex-derivatives","SOLF0:USTF0",1772485232295,3.75425553,87.4,87.326,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1772485232495,3.75425553,87.4,87.327,3.63260063]
["bitfinex-derivatives","SOLF0:USTF0",1772485233294,3.75425553,87.4,87.33,3.63260063]
["bitfinex-derivatives","SOLF0:USTF0",1772485233897,10.296,87.399,87.34,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1772485234093,3.75425553,87.422,87.33,3.63260063]
["bitfinex-derivatives","SOLF0:USTF0",1772485234698,3.75425553,87.422,87.34,3.63260063]
["bitfinex-derivatives","SOLF0:USTF0",1772485235197,3.75425553,87.422,87.3,34.40054698]
["bitfinex-derivatives","SOLF0:USTF0",1772485235198,3.75425553,87.422,87.341,13.93560063]
["bitfinex-derivatives","SOLF0:USTF0",1772485235393,3.75425553,87.422,87.341,3.63260063]
["bitfinex-derivatives","SOLF0:USTF0",1772485235896,10.297,87.387,87.341,3.63260063]
["bitfinex-derivatives","SOLF0:USTF0",1772485236291,3.75425553,87.404,87.341,3.63260063]
["bitfinex-derivatives","SOLF0:USTF0",1772485236694,3.75425553,87.404,87.318,3.63260063]
["bitfinex-derivatives","SOLF0:USTF0",1772485237194,3.75425553,87.404,87.331,3.63260063]
["bitfinex-derivatives","SOLF0:USTF0",1772485237796,3.75425553,87.404,87.345,3.63260063]
["bitfinex-derivatives","SOLF0:USTF0",1772485238597,3.75425553,87.404,87.308,5.15058832]
["bitfinex-derivatives","SOLF0:USTF0",1772485238598,3.75425553,87.428,87.347,3.63260063]
["bitfinex-derivatives","SOLF0:USTF0",1772485239794,3.75425553,87.428,87.355,3.63260063]
["bitfinex-derivatives","SOLF0:USTF0",1772485240707,3.75425553,87.428,87.357,3.63260063]
["bitfinex-derivatives","SOLF0:USTF0",1772485241304,10.293,87.419,87.359,3.63260063]
["bitfinex-derivatives","SOLF0:USTF0",1772485241805,3.75425553,87.562,87.445,3.63260063]
["bitfinex-derivatives","SOLF0:USTF0",1772485242007,3.75425553,87.499,87.345,3.63260063]
["bitfinex-derivatives","SOLF0:USTF0",1772485242301,3.75425553,87.479,87.359,3.63260063]
["bitfinex-derivatives","SOLF0:USTF0",1772485242501,34.40054698,87.48,87.359,3.63260063]
["bitfinex-derivatives","SOLF0:USTF0",1772485242502,3.75425553,87.449,87.359,3.63260063]
["bitfinex-derivatives","SOLF0:USTF0",1772485243202,3.75425553,87.449,87.384,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1772485243404,3.75425553,87.449,87.359,3.63260063]
["bitfinex-derivatives","SOLF0:USTF0",1772485243605,3.75425553,87.449,87.394,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1772485245005,3.75425553,87.449,87.383,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1772485245405,3.75425553,87.449,87.331,3.63260063]
["bitfinex-derivatives","SOLF0:USTF0",1772485245607,3.75425553,87.449,87.33,8.97485421]
["bitfinex-derivatives","SOLF0:USTF0",1772485245608,8.97485421,87.43,87.354,3.63260063]
["bitfinex-derivatives","SOLF0:USTF0",1772485246308,3.75425553,87.429,87.359,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1772485246504,8.97485421,87.48,87.331,3.63260063]
["bitfinex-derivatives","SOLF0:USTF0",1772485246505,3.75425553,87.409,87.331,3.63260063]
["bitfinex-derivatives","SOLF0:USTF0",1772485249203,3.75425553,87.409,87.344,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1772485250107,3.88654379,87.389,87.33,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1772485250703,3.88654379,87.389,87.317,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1772485250906,3.88654379,87.389,87.304,3.80071184]
["bitfinex-derivatives","SOLF0:USTF0",1772485251701,3.88654379,87.389,87.326,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1772485252702,8.97485421,87.39,87.272,160.397]
["bitfinex-derivatives","SOLF0:USTF0",1772485252703,8.97485421,87.39,87.337,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1772485252903,3.88654379,87.413,87.324,3.80071184]
["bitfinex-derivatives","SOLF0:USTF0",1772485253105,8.97485421,87.43,87.324,3.80071184]
["bitfinex-derivatives","SOLF0:USTF0",1772485253305,3.88654379,87.429,87.355,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1772485254719,3.88654379,87.429,87.364,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1772485256115,8.97485421,87.44,87.37,3.80071184]
["bitfinex-derivatives","SOLF0:USTF0",1772485256809,8.97485421,87.44,87.383,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1772485257209,8.97485421,87.44,87.37,3.80071184]
["bitfinex-derivatives","SOLF0:USTF0",1772485257712,8.97485421,87.44,87.392,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1772485258309,3.88654379,87.439,87.37,3.80071184]
["bitfinex-derivatives","SOLF0:USTF0",1772485259214,14.17754379,87.437,87.37,3.80071184]
["bitfinex-derivatives","SOLF0:USTF0",1772485259419,3.88654379,87.436,87.37,3.80071184]
["bitfinex-derivatives","SOLF0:USTF0",1772485259619,8.97485421,87.42,87.351,3.80071184]
["bitfinex-derivatives","SOLF0:USTF0",1772485260211,10.294,87.418,87.351,3.80071184]
["bitfinex-derivatives","SOLF0:USTF0",1772485260718,3.88654379,87.436,87.37,3.80071184]
["bitfinex-derivatives","SOLF0:USTF0",1772485261215,3.88654379,87.459,87.397,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1772485262407,3.88654379,87.439,87.348,5.14891144]
["bitfinex-derivatives","SOLF0:USTF0",1772485262611,8.97485421,87.42,87.346,3.80071184]
["bitfinex-derivatives","SOLF0:USTF0",1772485262815,3.88654379,87.419,87.346,3.80071184]
["bitfinex-derivatives","SOLF0:USTF0",1772485263517,10.297,87.39,87.346,3.80071184]
["bitfinex-derivatives","SOLF0:USTF0",1772485263716,10.297,87.39,87.326,3.80071184]
["bitfinex-derivatives","SOLF0:USTF0",1772485263913,3.88654379,87.389,87.326,3.80071184]
["bitfinex-derivatives","SOLF0:USTF0",1772485264114,10.299,87.373,87.326,3.80071184]
["bitfinex-derivatives","SOLF0:USTF0",1772485264309,3.88654379,87.389,87.305,3.80071184]
["bitfinex-derivatives","SOLF0:USTF0",1772485264310,8.97485421,87.38,87.305,3.80071184]
["bitfinex-derivatives","SOLF0:USTF0",1772485264514,8.97485421,87.38,87.262,20.46403362]
["bitfinex-derivatives","SOLF0:USTF0",1772485264515,3.88654379,87.379,87.284,3.80071184]
["bitfinex-derivatives","SOLF0:USTF0",1772485264710,3.88654379,87.379,87.27,8.97485421]
["bitfinex-derivatives","SOLF0:USTF0",1772485264711,3.88654379,87.339,87.276,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1772485264910,3.88654379,87.339,87.277,3.80071184]
["bitfinex-derivatives","SOLF0:USTF0",1772485265319,10.302,87.347,87.277,3.80071184]
["bitfinex-derivatives","SOLF0:USTF0",1772485265527,14.18754379,87.358,87.291,3.80071184]
["bitfinex-derivatives","SOLF0:USTF0",1772485265823,3.88654379,87.358,87.291,3.80071184]
["bitfinex-derivatives","SOLF0:USTF0",1772485266822,10.302,87.347,87.291,3.80071184]
["bitfinex-derivatives","SOLF0:USTF0",1772485267025,3.88654379,87.379,87.291,3.80071184]
["bitfinex-derivatives","SOLF0:USTF0",1772485268023,10.302,87.35,87.291,3.80071184]
["bitfinex-derivatives","SOLF0:USTF0",1772485268717,10.303,87.341,87.291,3.80071184]
["bitfinex-derivatives","SOLF0:USTF0",1772485269121,3.88654379,87.359,87.269,3.80071184]
["bitfinex-derivatives","SOLF0:USTF0",1772485270221,10.304,87.332,87.269,3.80071184]
["bitfinex-derivatives","SOLF0:USTF0",1772485270428,3.88654379,87.359,87.281,3.80071184]
["bitfinex-derivatives","SOLF0:USTF0",1772485270818,3.88654379,87.359,87.284,3.80071184]
["bitfinex-derivatives","SOLF0:USTF0",1772485271221,3.88654379,87.379,87.291,3.80071184]
["bitfinex-derivatives","SOLF0:USTF0",1772485271425,10.298,87.377,87.315,3.80071184]
["bitfinex-derivatives","SOLF0:USTF0",1772485271628,3.88654379,87.399,87.315,3.80071184]
["bitfinex-derivatives","SOLF0:USTF0",1772485272023,3.88654379,87.379,87.315,3.80071184]
["bitfinex-derivatives","SOLF0:USTF0",1772485272227,10.299,87.376,87.315,3.80071184]
["bitfinex-derivatives","SOLF0:USTF0",1772485272430,3.88654379,87.379,87.315,3.80071184]
["bitfinex-derivatives","SOLF0:USTF0",1772485272934,3.88654379,87.379,87.293,3.80071184]
["bitfinex-derivatives","SOLF0:USTF0",1772485274026,10.302,87.344,87.293,3.80071184]
["bitfinex-derivatives","SOLF0:USTF0",1772485274234,3.88654379,87.36,87.293,3.80071184]
["bitfinex-derivatives","SOLF0:USTF0",1772485274635,3.88654379,87.359,87.293,3.80071184]
["bitfinex-derivatives","SOLF0:USTF0",1772485276032,10.302,87.346,87.293,3.80071184]
["bitfinex-derivatives","SOLF0:USTF0",1772485277731,10.301,87.355,87.295,3.67823921]
["bitfinex-derivatives","SOLF0:USTF0",1772485278730,10.301,87.355,87.298,3.67823921]
["bitfinex-derivatives","SOLF0:USTF0",1772485278931,3.60646301,87.379,87.298,3.67823921]
["bitfinex-derivatives","SOLF0:USTF0",1772485279128,8.99203493,87.39,87.319,3.67823921]
["bitfinex-derivatives","SOLF0:USTF0",1772485279329,3.60646301,87.389,87.319,3.67823921]
["bitfinex-derivatives","SOLF0:USTF0",1772485279735,3.60646301,87.421,87.329,3.67823921]
["bitfinex-derivatives","SOLF0:USTF0",1772485279931,3.60646301,87.419,87.329,3.67823921]
["bitfinex-derivatives","SOLF0:USTF0",1772485280832,10.297,87.386,87.329,3.67823921]
["bitfinex-derivatives","SOLF0:USTF0",1772485281233,10.298,87.378,87.329,3.67823921]
["bitfinex-derivatives","SOLF0:USTF0",1772485283034,10.297,87.387,87.33,13.98223921]
["bitfinex-derivatives","SOLF0:USTF0",1772485283535,10.295,87.403,87.344,3.67823921]
["bitfinex-derivatives","SOLF0:USTF0",1772485284939,3.60646301,87.441,87.351,3.67823921]
["bitfinex-derivatives","SOLF0:USTF0",1772485285338,3.60646301,87.441,87.371,3.67823921]
["bitfinex-derivatives","SOLF0:USTF0",1772485286037,3.60646301,87.439,87.351,3.67823921]
["bitfinex-derivatives","SOLF0:USTF0",1772485286441,3.60646301,87.439,87.364,3.67823921]
["bitfinex-derivatives","SOLF0:USTF0",1772485287141,3.60646301,87.439,87.35,8.99203493]
["bitfinex-derivatives","SOLF0:USTF0",1772485287142,10.29,87.445,87.388,3.67823921]
["bitfinex-derivatives","SOLF0:USTF0",1772485288941,10.29,87.445,87.39,3.67823921]
["bitfinex-derivatives","SOLF0:USTF0",1772485289734,10.29,87.445,87.392,3.67823921]
["bitfinex-derivatives","SOLF0:USTF0",1772485289934,10.292,87.428,87.371,3.67823921]
["bitfinex-derivatives","SOLF0:USTF0",1772485290840,10.294,87.417,87.371,3.67823921]
["bitfinex-derivatives","SOLF0:USTF0",1772485291042,10.294,87.417,87.316,41.07603362]
["bitfinex-derivatives","SOLF0:USTF0",1772485291043,3.60646301,87.419,87.351,3.67823921]
["bitfinex-derivatives","SOLF0:USTF0",1772485291441,3.60646301,87.419,87.332,3.67823921]
["bitfinex-derivatives","SOLF0:USTF0",1772485292447,3.60646301,87.419,87.341,3.67823921]
["bitfinex-derivatives","SOLF0:USTF0",1772485292741,10.295,87.405,87.344,3.67823921]
["bitfinex-derivatives","SOLF0:USTF0",1772485293448,3.60646301,87.419,87.344,3.67823921]
["bitfinex-derivatives","SOLF0:USTF0",1772485294255,3.60646301,87.4,87.344,3.67823921]
["bitfinex-derivatives","SOLF0:USTF0",1772485294748,10.295,87.407,87.347,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1772485294943,10.295,87.407,87.348,3.67823921]
["bitfinex-derivatives","SOLF0:USTF0",1772485296346,10.295,87.407,87.35,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1772485296750,3.60646301,87.399,87.316,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1772485297641,3.60646301,87.379,87.311,3.67823921]
["bitfinex-derivatives","SOLF0:USTF0",1772485297840,3.60646301,87.379,87.258,20.46403362]
["bitfinex-derivatives","SOLF0:USTF0",1772485297841,3.60646301,87.379,87.291,3.67823921]
["bitfinex-derivatives","SOLF0:USTF0",1772485298041,3.60646301,87.359,87.291,3.67823921]
["bitfinex-derivatives","SOLF0:USTF0",1772485298546,160.15,87.407,87.248,13.39253899]
["bitfinex-derivatives","SOLF0:USTF0",1772485298547,3.60646301,87.339,87.251,3.67823921]
["bitfinex-derivatives","SOLF0:USTF0",1772485299048,3.60646301,87.359,87.251,3.67823921]
["bitfinex-derivatives","SOLF0:USTF0",1772485299550,3.60646301,87.359,87.284,3.67823921]
["bitfinex-derivatives","SOLF0:USTF0",1772485301254,10.302,87.343,87.287,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1772485301456,3.60646301,87.359,87.284,3.67823921]
["bitfinex-derivatives","SOLF0:USTF0",1772485301952,3.60646301,87.358,87.301,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1772485302851,3.60646301,87.35,87.291,3.67823921]
["bitfinex-derivatives","SOLF0:USTF0",1772485303155,8.99203493,87.38,87.25,22.81857534]
["bitfinex-derivatives","SOLF0:USTF0",1772485303156,3.60646301,87.339,87.251,3.67823921]
["bitfinex-derivatives","SOLF0:USTF0",1772485303951,10.304,87.326,87.271,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1772485304551,10.303,87.342,87.284,3.67823921]
["bitfinex-derivatives","SOLF0:USTF0",1772485304750,3.60646301,87.358,87.284,3.67823921]
["bitfinex-derivatives","SOLF0:USTF0",1772485305156,8.99203493,87.38,87.301,3.67823921]
["bitfinex-derivatives","SOLF0:USTF0",1772485305157,3.60646301,87.379,87.301,3.67823921]
["bitfinex-derivatives","SOLF0:USTF0",1772485306252,10.3,87.368,87.317,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1772485307961,3.60646301,87.379,87.308,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1772485308662,10.3,87.361,87.308,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1772485309054,10.3,87.361,87.308,13.9741383]
["bitfinex-derivatives","SOLF0:USTF0",1772485309569,10.3,87.361,87.309,3.6681383]
["bitfinex-derivatives","SOLF0:USTF0",1772485310263,10.3,87.361,87.29,8.99203493]
["bitfinex-derivatives","SOLF0:USTF0",1772485310264,10.299,87.369,87.312,3.6681383]
["bitfinex-derivatives","SOLF0:USTF0",1772485311264,10.3,87.362,87.312,3.6681383]
["bitfinex-derivatives","SOLF0:USTF0",1772485312262,10.299,87.372,87.312,3.6681383]
["bitfinex-derivatives","SOLF0:USTF0",1772485312463,3.60646301,87.379,87.312,3.6681383]
["bitfinex-derivatives","SOLF0:USTF0",1772485313164,10.3,87.365,87.313,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1772485314664,10.299,87.373,87.32,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1772485314863,3.60646301,87.379,87.312,3.6681383]
["bitfinex-derivatives","SOLF0:USTF0",1772485315263,10.299,87.374,87.319,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1772485316569,10.297,87.385,87.322,3.6681383]
["bitfinex-derivatives","SOLF0:USTF0",1772485316769,3.64985971,87.397,87.322,3.6681383]
["bitfinex-derivatives","SOLF0:USTF0",1772485317962,10.299,87.371,87.322,3.6681383]
["bitfinex-derivatives","SOLF0:USTF0",1772485318168,3.64985971,87.378,87.322,3.6681383]
["bitfinex-derivatives","SOLF0:USTF0",1772485318969,3.64985971,87.378,87.29,8.99203493]
["bitfinex-derivatives","SOLF0:USTF0",1772485318970,3.64985971,87.378,87.307,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1772485319162,3.64985971,87.378,87.307,13.9751383]
["bitfinex-derivatives","SOLF0:USTF0",1772485319366,3.64985971,87.378,87.29,8.99203493]
["bitfinex-derivatives","SOLF0:USTF0",1772485319367,3.64985971,87.378,87.308,3.6681383]
["bitfinex-derivatives","SOLF0:USTF0",1772485319562,10.3,87.36,87.308,3.6681383]
["bitfinex-derivatives","SOLF0:USTF0",1772485320570,10.3,87.36,87.31,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1772485321175,10.301,87.354,87.308,3.6681383]
["bitfinex-derivatives","SOLF0:USTF0",1772485324072,10.301,87.354,87.29,8.99203493]
["bitfinex-derivatives","SOLF0:USTF0",1772485324073,3.64985971,87.379,87.309,3.6681383]
["bitfinex-derivatives","SOLF0:USTF0",1772485325179,3.64985971,87.379,87.316,3.6681383]
["bitfinex-derivatives","SOLF0:USTF0",1772485325469,20.587,87.419,87.316,3.6681383]
["bitfinex-derivatives","SOLF0:USTF0",1772485325470,3.64985971,87.399,87.316,3.6681383]
["bitfinex-derivatives","SOLF0:USTF0",1772485326367,10.296,87.394,87.338,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1772485327079,10.295,87.404,87.333,3.6681383]
["bitfinex-derivatives","SOLF0:USTF0",1772485327471,3.64985971,87.399,87.329,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1772485327672,3.64985971,87.399,87.33,3.6681383]
["bitfinex-derivatives","SOLF0:USTF0",1772485327873,3.64985971,87.368,87.305,3.6681383]
["bitfinex-derivatives","SOLF0:USTF0",1772485328180,3.64985971,87.368,87.321,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1772485328568,10.299,87.374,87.321,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1772485328871,3.64985971,87.385,87.332,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1772485329175,3.64985971,87.385,87.323,3.6681383]
["bitfinex-derivatives","SOLF0:USTF0",1772485330177,10.296,87.399,87.345,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1772485330578,10.296,87.399,87.345,13.9701383]
["bitfinex-derivatives","SOLF0:USTF0",1772485330876,10.296,87.399,87.349,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1772485331073,3.64985971,87.404,87.35,3.6681383]
["bitfinex-derivatives","SOLF0:USTF0",1772485331273,10.294,87.415,87.35,3.6681383]
["bitfinex-derivatives","SOLF0:USTF0",1772485331576,3.64985971,87.439,87.351,3.6681383]
["bitfinex-derivatives","SOLF0:USTF0",1772485331771,10.294,87.411,87.351,3.6681383]
["bitfinex-derivatives","SOLF0:USTF0",1772485332080,3.64985971,87.417,87.351,3.6681383]
["bitfinex-derivatives","SOLF0:USTF0",1772485332880,10.294,87.415,87.364,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1772485333980,3.64985971,87.417,87.364,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1772485334880,3.64985971,87.436,87.365,3.6681383]
["bitfinex-derivatives","SOLF0:USTF0",1772485335783,3.64985971,87.419,87.365,3.6681383]
["bitfinex-derivatives","SOLF0:USTF0",1772485336374,3.65013817,87.41,87.356,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1772485336580,3.65013817,87.41,87.347,3.72254205]
["bitfinex-derivatives","SOLF0:USTF0",1772485336882,8.99203493,87.42,87.347,3.72254205]
["bitfinex-derivatives","SOLF0:USTF0",1772485337473,8.99203493,87.42,87.369,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1772485337883,8.99203493,87.42,87.347,3.72254205]
["bitfinex-derivatives","SOLF0:USTF0",1772485338380,19.28503493,87.42,87.368,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1772485338577,3.65013817,87.428,87.347,3.72254205]
["bitfinex-derivatives","SOLF0:USTF0",1772485340187,14.03352654,87.406,87.347,3.72254205]
["bitfinex-derivatives","SOLF0:USTF0",1772485340387,3.73852654,87.405,87.347,3.72254205]
["bitfinex-derivatives","SOLF0:USTF0",1772485340783,14.03352654,87.404,87.352,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1772485341382,50.0,87.42,87.362,3.68172339]
["bitfinex-derivatives","SOLF0:USTF0",1772485341583,13.5336302,87.511,87.41,8.97835936]
["bitfinex-derivatives","SOLF0:USTF0",1772485341779,13.5336302,87.511,87.43,8.97835936]
["bitfinex-derivatives","SOLF0:USTF0",1772485341981,13.5336302,87.51,87.447,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1772485342179,13.5336302,87.51,87.45,8.97835936]
["bitfinex-derivatives","SOLF0:USTF0",1772485342585,13.46459772,87.559,87.47,8.97835936]
["bitfinex-derivatives","SOLF0:USTF0",1772485343088,23.74359772,87.539,87.471,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1772485343280,13.46459772,87.539,87.47,8.97835936]
["bitfinex-derivatives","SOLF0:USTF0",1772485344183,13.46459772,87.539,87.479,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1772485344389,13.49608604,87.559,87.47,8.97835936]
["bitfinex-derivatives","SOLF0:USTF0",1772485344592,13.49608604,87.559,87.49,8.97835936]
["bitfinex-derivatives","SOLF0:USTF0",1772485345087,13.49608604,87.579,87.508,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1772485345289,13.49608604,87.579,87.49,8.97835936]
["bitfinex-derivatives","SOLF0:USTF0",1772485345290,13.49608604,87.579,87.51,8.97835936]
["bitfinex-derivatives","SOLF0:USTF0",1772485345490,13.49608604,87.608,87.523,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1772485345997,13.49608604,87.608,87.53,8.97835936]
["bitfinex-derivatives","SOLF0:USTF0",1772485346291,13.49608604,87.608,87.55,8.97835936]
["bitfinex-derivatives","SOLF0:USTF0",1772485346490,13.50715054,87.639,87.55,8.97835936]
["bitfinex-derivatives","SOLF0:USTF0",1772485346895,13.50715054,87.63,87.55,8.97835936]
["bitfinex-derivatives","SOLF0:USTF0",1772485347290,13.50715054,87.63,87.53,8.97835936]
["bitfinex-derivatives","SOLF0:USTF0",1772485347691,23.77715054,87.615,87.531,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772485347985,13.50715054,87.614,87.531,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772485348392,13.50715054,87.614,87.517,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1772485349897,13.5003375,87.613,87.53,8.97835936]
["bitfinex-derivatives","SOLF0:USTF0",1772485350490,13.5003375,87.613,87.532,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772485351689,10.271,87.612,87.532,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772485351889,13.41561424,87.611,87.532,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772485352490,13.42595685,87.608,87.53,8.97835936]
["bitfinex-derivatives","SOLF0:USTF0",1772485353088,13.42595685,87.606,87.532,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772485354791,13.42595685,87.606,87.51,8.97835936]
["bitfinex-derivatives","SOLF0:USTF0",1772485354996,13.42595685,87.606,87.53,8.97835936]
["bitfinex-derivatives","SOLF0:USTF0",1772485355596,13.42595685,87.606,87.542,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1772485357691,13.42874547,87.627,87.53,8.97835936]
["bitfinex-derivatives","SOLF0:USTF0",1772485357997,13.42874547,87.627,87.486,160.003]
["bitfinex-derivatives","SOLF0:USTF0",1772485357998,13.42874547,87.639,87.57,8.97835936]
["bitfinex-derivatives","SOLF0:USTF0",1772485358691,13.42874547,87.639,87.576,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1772485358892,13.42874547,87.639,87.57,8.97835936]
["bitfinex-derivatives","SOLF0:USTF0",1772485359086,13.42874547,87.639,87.55,8.97835936]
["bitfinex-derivatives","SOLF0:USTF0",1772485359289,13.42874547,87.639,87.494,159.988]
["bitfinex-derivatives","SOLF0:USTF0",1772485359290,13.42873887,87.618,87.53,8.97835936]
["bitfinex-derivatives","SOLF0:USTF0",1772485359894,13.42863181,87.608,87.53,8.97835936]
["bitfinex-derivatives","SOLF0:USTF0",1772485360097,13.42863181,87.599,87.51,8.97835936]
["bitfinex-derivatives","SOLF0:USTF0",1772485361199,13.43612341,87.597,87.531,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772485362394,10.273,87.596,87.531,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772485362593,13.44026435,87.595,87.521,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1772485363399,13.44025006,87.592,87.53,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772485365195,10.273,87.59,87.53,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772485365794,13.43994257,87.589,87.521,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1772485365993,13.43994257,87.589,87.51,8.97835936]
["bitfinex-derivatives","SOLF0:USTF0",1772485366197,13.43994257,87.589,87.49,8.97835936]
["bitfinex-derivatives","SOLF0:USTF0",1772485366398,8.97835936,87.59,87.49,8.97835936]
["bitfinex-derivatives","SOLF0:USTF0",1772485366399,13.43944975,87.579,87.49,8.97835936]
["bitfinex-derivatives","SOLF0:USTF0",1772485366598,13.43944975,87.569,87.47,8.97835936]
["bitfinex-derivatives","SOLF0:USTF0",1772485367799,13.4394309,87.565,87.47,8.97835936]
["bitfinex-derivatives","SOLF0:USTF0",1772485368395,13.42710409,87.554,87.47,8.97835936]
["bitfinex-derivatives","SOLF0:USTF0",1772485368602,13.42710409,87.554,87.45,8.97835936]
["bitfinex-derivatives","SOLF0:USTF0",1772485369902,13.42700615,87.534,87.45,8.97835936]
["bitfinex-derivatives","SOLF0:USTF0",1772485371509,13.42849539,87.555,87.49,8.97835936]
["bitfinex-derivatives","SOLF0:USTF0",1772485371911,13.42849539,87.555,87.51,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1772485373415,13.42849539,87.555,87.501,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772485373816,13.42849539,87.555,87.49,8.97835936]
["bitfinex-derivatives","SOLF0:USTF0",1772485374515,13.42849539,87.555,87.47,8.97835936]
["bitfinex-derivatives","SOLF0:USTF0",1772485376225,13.42849539,87.555,87.5,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772485376620,13.42849539,87.555,87.429,10.59599213]
["bitfinex-derivatives","SOLF0:USTF0",1772485376621,13.41242206,87.549,87.45,8.97835936]
["bitfinex-derivatives","SOLF0:USTF0",1772485377223,8.97835936,87.55,87.473,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1772485377224,13.41242206,87.529,87.473,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1772485377926,13.41225428,87.527,87.465,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1772485379322,13.41225428,87.527,87.45,8.97835936]
["bitfinex-derivatives","SOLF0:USTF0",1772485380027,13.4170945,87.525,87.42,29.56535936]
["bitfinex-derivatives","SOLF0:USTF0",1772485380424,13.42017155,87.517,87.45,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1772485380621,13.42017155,87.509,87.42,8.97835936]
["bitfinex-derivatives","SOLF0:USTF0",1772485381130,13.42017155,87.486,87.428,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1772485382322,8.97835936,87.49,87.435,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1772485382323,13.42496304,87.483,87.435,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1772485382828,13.42496304,87.483,87.4,8.97835936]
["bitfinex-derivatives","SOLF0:USTF0",1772485383028,13.42496304,87.461,87.38,8.97835936]
["bitfinex-derivatives","SOLF0:USTF0",1772485383722,13.42496304,87.461,87.404,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1772485384326,13.42496304,87.461,87.412,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1772485384919,13.42274276,87.489,87.43,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1772485385632,13.42264672,87.488,87.421,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1772485386431,13.43315976,87.486,87.421,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1772485387025,13.43315976,87.475,87.388,10.59599213]
["bitfinex-derivatives","SOLF0:USTF0",1772485387231,13.43315976,87.469,87.37,8.97835936]
["bitfinex-derivatives","SOLF0:USTF0",1772485387423,13.4331166,87.449,87.35,8.97835936]
["bitfinex-derivatives","SOLF0:USTF0",1772485388124,13.4331166,87.44,87.374,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1772485389332,13.47778269,87.438,87.374,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1772485389529,13.47778269,87.438,87.365,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1772485389728,13.47778269,87.409,87.314,10.59599213]
["bitfinex-derivatives","SOLF0:USTF0",1772485389929,13.47778269,87.409,87.32,8.97835936]
["bitfinex-derivatives","SOLF0:USTF0",1772485390924,13.47778269,87.409,87.348,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1772485392832,13.49895925,87.405,87.3,8.97835936]
["bitfinex-derivatives","SOLF0:USTF0",1772485393835,13.49920542,87.389,87.3,8.97835936]
["bitfinex-derivatives","SOLF0:USTF0",1772485394633,13.52488225,87.386,87.29,8.97835936]
["bitfinex-derivatives","SOLF0:USTF0",1772485394833,13.52488225,87.369,87.27,8.97835936]
["bitfinex-derivatives","SOLF0:USTF0",1772485395040,13.52488225,87.366,87.296,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1772485395234,13.52488225,87.366,87.27,8.97835936]
["bitfinex-derivatives","SOLF0:USTF0",1772485395235,13.52523064,87.349,87.227,160.478]
["bitfinex-derivatives","SOLF0:USTF0",1772485395429,13.52523064,87.349,87.219,160.494]
["bitfinex-derivatives","SOLF0:USTF0",1772485395740,13.52523064,87.347,87.271,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1772485396533,13.52523064,87.347,87.25,8.97835936]
["bitfinex-derivatives","SOLF0:USTF0",1772485396534,8.97835936,87.38,87.27,8.97835936]
["bitfinex-derivatives","SOLF0:USTF0",1772485396741,13.48419887,87.379,87.29,8.97835936]
["bitfinex-derivatives","SOLF0:USTF0",1772485396933,13.48419887,87.379,87.319,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1772485397539,13.48419887,87.379,87.308,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1772485397840,13.48419887,87.379,87.29,8.97835936]
["bitfinex-derivatives","SOLF0:USTF0",1772485398243,13.48242738,87.359,87.26,8.97835936]
["bitfinex-derivatives","SOLF0:USTF0",1772485398439,13.48242738,87.339,87.24,8.99677995]
["bitfinex-derivatives","SOLF0:USTF0",1772485400334,13.48242738,87.339,87.239,1.99353248]
["bitfinex-derivatives","SOLF0:USTF0",1772485400642,13.48242738,87.339,87.214,20.636]
["bitfinex-derivatives","SOLF0:USTF0",1772485400643,13.48242738,87.339,87.25,8.99677995]
["bitfinex-derivatives","SOLF0:USTF0",1772485401044,13.45495569,87.327,87.256,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1772485402340,13.45123439,87.325,87.256,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1772485402843,13.45123439,87.325,87.266,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1772485403245,13.45123439,87.325,87.275,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1772485403639,13.45123439,87.325,87.25,8.99677995]
["bitfinex-derivatives","SOLF0:USTF0",1772485403938,13.4512669,87.309,87.22,8.99677995]
["bitfinex-derivatives","SOLF0:USTF0",1772485404640,13.44558827,87.304,87.234,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1772485405041,13.44558827,87.304,87.22,8.99677995]
["bitfinex-derivatives","SOLF0:USTF0",1772485406239,13.44558827,87.304,87.23,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1772485406639,13.51740596,87.293,87.23,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1772485406843,8.99677995,87.29,87.23,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1772485407038,6.82113646,87.289,87.23,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1772485407237,6.82113646,87.288,87.218,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1772485408247,6.82113646,87.288,87.19,8.99677995]
["bitfinex-derivatives","SOLF0:USTF0",1772485408248,6.82139125,87.281,87.19,8.99677995]
["bitfinex-derivatives","SOLF0:USTF0",1772485408541,6.82139125,87.281,87.21,8.99677995]
["bitfinex-derivatives","SOLF0:USTF0",1772485408737,6.82139125,87.281,87.215,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1772485410046,6.81336251,87.278,87.215,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1772485410640,6.80685844,87.269,87.18,8.99677995]
["bitfinex-derivatives","SOLF0:USTF0",1772485411246,6.80685844,87.269,87.2,8.99677995]
["bitfinex-derivatives","SOLF0:USTF0",1772485411441,6.80710434,87.299,87.22,8.99677995]
["bitfinex-derivatives","SOLF0:USTF0",1772485411847,6.80710434,87.297,87.22,8.99677995]
["bitfinex-derivatives","SOLF0:USTF0",1772485412746,6.80066071,87.296,87.2,8.99677995]
["bitfinex-derivatives","SOLF0:USTF0",1772485414251,10.309,87.286,87.211,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1772485414453,6.80066071,87.296,87.2,8.99677995]
["bitfinex-derivatives","SOLF0:USTF0",1772485414747,6.802277,87.313,87.23,8.99677995]
["bitfinex-derivatives","SOLF0:USTF0",1772485415149,6.802277,87.313,87.25,8.99677995]
["bitfinex-derivatives","SOLF0:USTF0",1772485415949,6.80249083,87.299,87.21,8.99677995]
["bitfinex-derivatives","SOLF0:USTF0",1772485416655,6.80249083,87.299,87.2,8.99677995]
["bitfinex-derivatives","SOLF0:USTF0",1772485417252,6.8206429,87.288,87.21,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1772485418348,6.83071155,87.286,87.21,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1772485418551,6.83071155,87.286,87.218,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1772485420255,6.8313131,87.282,87.218,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1772485422356,6.84781621,87.279,87.218,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1772485423361,6.8481585,87.275,87.218,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1772485425962,6.8481585,87.275,87.228,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1772485426160,6.85627604,87.299,87.2,8.99677995]
["bitfinex-derivatives","SOLF0:USTF0",1772485426361,6.85627604,87.299,87.22,8.99677995]
["bitfinex-derivatives","SOLF0:USTF0",1772485426859,6.85627604,87.299,87.24,8.99677995]
["bitfinex-derivatives","SOLF0:USTF0",1772485427563,6.85627604,87.299,87.257,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1772485428064,6.85627604,87.299,87.22,8.99677995]
["bitfinex-derivatives","SOLF0:USTF0",1772485428865,6.85173226,87.287,87.235,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1772485429654,6.8843652,87.285,87.227,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1772485430762,8.99677995,87.3,87.227,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1772485430763,6.88477752,87.283,87.227,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1772485433065,6.88477752,87.283,87.233,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1772485434264,6.88477752,87.283,87.224,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1772485434466,5.93760274,87.259,87.171,5.81937043]
["bitfinex-derivatives","SOLF0:USTF0",1772485435568,5.93760274,87.247,87.186,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1772485437373,5.93760274,87.243,87.186,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1772485437669,5.93760274,87.239,87.171,5.81937043]
["bitfinex-derivatives","SOLF0:USTF0",1772485437874,5.93760274,87.224,87.171,5.81937043]
["bitfinex-derivatives","SOLF0:USTF0",1772485438069,5.93760274,87.224,87.157,486.17518347]
["bitfinex-derivatives","SOLF0:USTF0",1772485438775,5.93760274,87.222,87.157,486.17518347]
["bitfinex-derivatives","SOLF0:USTF0",1772485439773,10.317,87.217,87.158,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1772485440377,16.25460274,87.217,87.158,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1772485440676,5.93760274,87.216,87.158,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1772485440877,5.93760274,87.212,87.157,486.17518347]
["bitfinex-derivatives","SOLF0:USTF0",1772485441172,5.93760274,87.199,87.157,486.17518347]
["bitfinex-derivatives","SOLF0:USTF0",1772485441471,5.93760274,87.199,87.11,8.99677995]
["bitfinex-derivatives","SOLF0:USTF0",1772485441472,10.51704589,87.336,87.19,8.99677995]
["bitfinex-derivatives","SOLF0:USTF0",1772485441675,8.99677995,87.35,87.24,8.99677995]
["bitfinex-derivatives","SOLF0:USTF0",1772485441878,8.99677995,87.35,87.23,10.47009311]
["bitfinex-derivatives","SOLF0:USTF0",1772485442077,8.99677995,87.33,87.231,10.47009311]
["bitfinex-derivatives","SOLF0:USTF0",1772485442277,8.99677995,87.33,87.224,10.47009311]
["bitfinex-derivatives","SOLF0:USTF0",1772485442482,8.99677995,87.33,87.221,10.47009311]
["bitfinex-derivatives","SOLF0:USTF0",1772485442680,8.99677995,87.33,87.22,8.99677995]
["bitfinex-derivatives","SOLF0:USTF0",1772485443582,25.70521367,87.32,87.237,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1772485443782,25.70521367,87.32,87.22,8.99677995]
["bitfinex-derivatives","SOLF0:USTF0",1772485443783,25.70521367,87.309,87.21,8.99677995]
["bitfinex-derivatives","SOLF0:USTF0",1772485444283,25.70521367,87.309,87.211,10.47009311]
["bitfinex-derivatives","SOLF0:USTF0",1772485444985,25.70521367,87.309,87.239,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1772485445282,25.70521367,87.309,87.185,20.643]
["bitfinex-derivatives","SOLF0:USTF0",1772485445283,25.70606613,87.289,87.197,10.47009311]
["bitfinex-derivatives","SOLF0:USTF0",1772485445477,8.99677995,87.29,87.172,492.85296209]
["bitfinex-derivatives","SOLF0:USTF0",1772485445478,25.60811985,87.288,87.218,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1772485445674,25.60811985,87.288,87.2,10.47009311]
["bitfinex-derivatives","SOLF0:USTF0",1772485446074,25.60811985,87.288,87.203,10.47009311]
["bitfinex-derivatives","SOLF0:USTF0",1772485446279,25.60811985,87.288,87.21,8.99677995]
["bitfinex-derivatives","SOLF0:USTF0",1772485447176,25.60811985,87.288,87.227,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1772485447377,25.60811985,87.288,87.21,8.99677995]
["bitfinex-derivatives","SOLF0:USTF0",1772485447581,25.60811985,87.288,87.217,10.47009311]
["bitfinex-derivatives","SOLF0:USTF0",1772485447779,25.57860347,87.308,87.227,10.47009311]
["bitfinex-derivatives","SOLF0:USTF0",1772485448178,25.57860347,87.308,87.228,10.47009311]
["bitfinex-derivatives","SOLF0:USTF0",1772485448380,25.57860347,87.308,87.23,8.99677995]
["bitfinex-derivatives","SOLF0:USTF0",1772485449288,25.57860347,87.308,87.246,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1772485449485,25.6317419,87.329,87.25,8.99677995]
["bitfinex-derivatives","SOLF0:USTF0",1772485449985,25.6317419,87.329,87.253,10.47009311]
["bitfinex-derivatives","SOLF0:USTF0",1772485450183,25.63208837,87.349,87.27,8.99677995]
["bitfinex-derivatives","SOLF0:USTF0",1772485450386,25.63208837,87.349,87.29,8.99677995]
["bitfinex-derivatives","SOLF0:USTF0",1772485450691,25.63208837,87.369,87.277,10.47009311]
["bitfinex-derivatives","SOLF0:USTF0",1772485450887,25.63208837,87.369,87.269,10.47009311]
["bitfinex-derivatives","SOLF0:USTF0",1772485451184,25.63208837,87.369,87.268,10.47009311]
["bitfinex-derivatives","SOLF0:USTF0",1772485451382,25.63208837,87.369,87.267,10.47009311]
["bitfinex-derivatives","SOLF0:USTF0",1772485451585,25.63208837,87.369,87.271,10.47009311]
["bitfinex-derivatives","SOLF0:USTF0",1772485451787,25.63208837,87.369,87.27,10.47009311]
["bitfinex-derivatives","SOLF0:USTF0",1772485451983,25.63181691,87.346,87.261,10.47009311]
["bitfinex-derivatives","SOLF0:USTF0",1772485452193,25.63181691,87.346,87.26,10.47009311]
["bitfinex-derivatives","SOLF0:USTF0",1772485452677,25.63181691,87.346,87.266,10.47009311]
["bitfinex-derivatives","SOLF0:USTF0",1772485452881,25.63181691,87.346,87.27,10.47009311]
["bitfinex-derivatives","SOLF0:USTF0",1772485453080,25.63181691,87.346,87.291,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1772485454287,25.60940477,87.329,87.255,10.47009311]
["bitfinex-derivatives","SOLF0:USTF0",1772485454489,25.60940477,87.329,87.238,10.47009311]
["bitfinex-derivatives","SOLF0:USTF0",1772485454887,25.60940477,87.329,87.237,10.47009311]
["bitfinex-derivatives","SOLF0:USTF0",1772485455390,25.73048697,87.327,87.257,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1772485455589,25.73048697,87.309,87.235,10.47009311]
["bitfinex-derivatives","SOLF0:USTF0",1772485455795,25.73048697,87.309,87.225,10.47009311]
["bitfinex-derivatives","SOLF0:USTF0",1772485455991,25.73048697,87.307,87.225,10.47009311]
["bitfinex-derivatives","SOLF0:USTF0",1772485456391,25.73048697,87.307,87.214,13.85493686]
["bitfinex-derivatives","SOLF0:USTF0",1772485456392,25.73048697,87.307,87.226,10.47009311]
["bitfinex-derivatives","SOLF0:USTF0",1772485456588,25.73048697,87.307,87.225,10.47009311]
["bitfinex-derivatives","SOLF0:USTF0",1772485457189,25.73048697,87.307,87.245,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1772485458590,25.73048697,87.307,87.21,8.99677995]
["bitfinex-derivatives","SOLF0:USTF0",1772485458591,25.74695036,87.326,87.25,19.46687306]
["bitfinex-derivatives","SOLF0:USTF0",1772485458792,25.74695036,87.326,87.269,10.47009311]
["bitfinex-derivatives","SOLF0:USTF0",1772485459096,25.74695036,87.326,87.268,10.47009311]
["bitfinex-derivatives","SOLF0:USTF0",1772485459296,25.74695036,87.326,87.262,10.47009311]
["bitfinex-derivatives","SOLF0:USTF0",1772485459495,25.74695036,87.326,87.259,10.47009311]
["bitfinex-derivatives","SOLF0:USTF0",1772485459697,25.74695036,87.326,87.258,10.47009311]
["bitfinex-derivatives","SOLF0:USTF0",1772485460095,25.74695036,87.326,87.259,10.47009311]
["bitfinex-derivatives","SOLF0:USTF0",1772485460395,25.74695036,87.326,87.254,10.47009311]
["bitfinex-derivatives","SOLF0:USTF0",1772485460597,25.74695036,87.326,87.253,10.47009311]
["bitfinex-derivatives","SOLF0:USTF0",1772485461594,25.73652618,87.324,87.253,10.47009311]
["bitfinex-derivatives","SOLF0:USTF0",1772485462296,25.73652618,87.324,87.252,10.47009311]
["bitfinex-derivatives","SOLF0:USTF0",1772485465201,25.73652618,87.324,87.251,10.47009311]
["bitfinex-derivatives","SOLF0:USTF0",1772485466296,25.72682355,87.323,87.25,10.47009311]
["bitfinex-derivatives","SOLF0:USTF0",1772485467201,25.72682355,87.321,87.25,10.47009311]
["bitfinex-derivatives","SOLF0:USTF0",1772485468694,25.72682355,87.321,87.253,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1772485469598,25.72682355,87.321,87.26,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1772485470700,25.72682355,87.321,87.267,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1772485472596,25.73256934,87.31,87.259,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1772485475001,8.9991975,87.32,87.223,13.85493686]
["bitfinex-derivatives","SOLF0:USTF0",1772485475002,25.7338163,87.309,87.251,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1772485476102,25.75207298,87.305,87.258,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1772485478596,20.603,87.355,87.24,19.46929061]
["bitfinex-derivatives","SOLF0:USTF0",1772485478597,8.9991975,87.34,87.24,19.46929061]
["bitfinex-derivatives","SOLF0:USTF0",1772485478802,25.75444332,87.339,87.25,10.47009311]
["bitfinex-derivatives","SOLF0:USTF0",1772485479503,25.7560243,87.324,87.25,10.47009311]
["bitfinex-derivatives","SOLF0:USTF0",1772485479702,25.7560243,87.324,87.244,10.47009311]
["bitfinex-derivatives","SOLF0:USTF0",1772485480205,25.7560243,87.324,87.245,10.47009311]
["bitfinex-derivatives","SOLF0:USTF0",1772485480602,25.75664891,87.315,87.256,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1772485480998,25.75664891,87.315,87.245,10.47009311]
["bitfinex-derivatives","SOLF0:USTF0",1772485481204,25.75664891,87.315,87.252,10.47009311]
["bitfinex-derivatives","SOLF0:USTF0",1772485481401,25.75664891,87.315,87.255,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1772485483509,25.75664891,87.315,87.261,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1772485483703,25.75664891,87.315,87.25,10.47009311]
["bitfinex-derivatives","SOLF0:USTF0",1772485484003,25.75664891,87.315,87.256,10.47009311]
["bitfinex-derivatives","SOLF0:USTF0",1772485484202,25.75664891,87.315,87.259,10.47009311]
["bitfinex-derivatives","SOLF0:USTF0",1772485484707,25.75664891,87.315,87.275,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1772485488507,25.75664891,87.315,87.271,10.47009311]
["bitfinex-derivatives","SOLF0:USTF0",1772485490014,25.54071703,87.372,87.271,10.47009311]
["bitfinex-derivatives","SOLF0:USTF0",1772485490015,25.83864861,87.335,87.271,10.47009311]
["bitfinex-derivatives","SOLF0:USTF0",1772485490313,25.83864861,87.335,87.278,10.47009311]
["bitfinex-derivatives","SOLF0:USTF0",1772485491213,25.83864861,87.335,87.289,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1772485491513,25.83730575,87.334,87.289,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1772485494618,25.84507281,87.329,87.275,10.47009311]
["bitfinex-derivatives","SOLF0:USTF0",1772485495413,25.83912275,87.323,87.275,10.47009311]
["bitfinex-derivatives","SOLF0:USTF0",1772485495814,25.83912275,87.323,87.278,10.47009311]
["bitfinex-derivatives","SOLF0:USTF0",1772485496016,25.83912275,87.323,87.279,10.47009311]
["bitfinex-derivatives","SOLF0:USTF0",1772485496211,25.83912275,87.323,87.28,10.47009311]
["bitfinex-derivatives","SOLF0:USTF0",1772485496417,25.83912275,87.323,87.296,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1772485496622,25.83912275,87.323,87.28,10.47009311]
["bitfinex-derivatives","SOLF0:USTF0",1772485498116,25.83912275,87.323,87.285,10.47009311]
["bitfinex-derivatives","SOLF0:USTF0",1772485498322,25.84972521,87.345,87.286,10.47009311]
["bitfinex-derivatives","SOLF0:USTF0",1772485498514,25.84972521,87.369,87.305,10.47009311]
["bitfinex-derivatives","SOLF0:USTF0",1772485498718,25.84972521,87.369,87.316,10.47009311]
["bitfinex-derivatives","SOLF0:USTF0",1772485498920,25.84972521,87.369,87.323,10.47009311]
["bitfinex-derivatives","SOLF0:USTF0",1772485499319,25.84972521,87.369,87.32,10.47009311]
["bitfinex-derivatives","SOLF0:USTF0",1772485499916,25.85209309,87.367,87.32,10.47009311]
["bitfinex-derivatives","SOLF0:USTF0",1772485500123,25.85209309,87.367,87.308,10.47009311]
["bitfinex-derivatives","SOLF0:USTF0",1772485500318,25.85209309,87.367,87.27,8.9991975]
["bitfinex-derivatives","SOLF0:USTF0",1772485500319,25.85209309,87.367,87.304,10.47009311]
["bitfinex-derivatives","SOLF0:USTF0",1772485500524,25.8527954,87.356,87.304,10.47009311]
["bitfinex-derivatives","SOLF0:USTF0",1772485501120,25.8527954,87.35,87.302,10.47009311]
["bitfinex-derivatives","SOLF0:USTF0",1772485501321,25.8527954,87.35,87.303,10.47009311]
["bitfinex-derivatives","SOLF0:USTF0",1772485501826,36.15701951,87.344,87.302,10.47009311]
["bitfinex-derivatives","SOLF0:USTF0",1772485502126,25.85501951,87.344,87.298,10.47009311]
["bitfinex-derivatives","SOLF0:USTF0",1772485502327,25.85501951,87.344,87.299,10.47009311]
["bitfinex-derivatives","SOLF0:USTF0",1772485502522,25.85501951,87.344,87.302,10.47009311]
["bitfinex-derivatives","SOLF0:USTF0",1772485502722,25.85501951,87.344,87.304,10.47009311]
["bitfinex-derivatives","SOLF0:USTF0",1772485502919,10.3,87.36,87.312,10.47009311]
["bitfinex-derivatives","SOLF0:USTF0",1772485503227,25.85570859,87.361,87.317,10.47009311]
["bitfinex-derivatives","SOLF0:USTF0",1772485504224,25.85570859,87.361,87.315,10.47009311]
["bitfinex-derivatives","SOLF0:USTF0",1772485505220,25.85570859,87.361,87.313,10.47009311]
["bitfinex-derivatives","SOLF0:USTF0",1772485505425,10.63601199,87.416,87.299,10.47009311]
["bitfinex-derivatives","SOLF0:USTF0",1772485505426,25.88477882,87.35,87.299,10.47009311]
["bitfinex-derivatives","SOLF0:USTF0",1772485505632,25.88477882,87.35,87.298,10.47009311]
["bitfinex-derivatives","SOLF0:USTF0",1772485506228,25.88477882,87.35,87.296,10.47009311]
["bitfinex-derivatives","SOLF0:USTF0",1772485506629,25.88477882,87.35,87.299,10.47009311]
["bitfinex-derivatives","SOLF0:USTF0",1772485506826,25.88477882,87.35,87.304,10.47009311]
["bitfinex-derivatives","SOLF0:USTF0",1772485507231,25.88477882,87.35,87.303,10.47009311]
["bitfinex-derivatives","SOLF0:USTF0",1772485507431,25.89992172,87.373,87.302,10.47009311]
["bitfinex-derivatives","SOLF0:USTF0",1772485507632,25.89992172,87.373,87.317,10.47009311]
["bitfinex-derivatives","SOLF0:USTF0",1772485508330,25.89992172,87.373,87.315,10.47009311]
["bitfinex-derivatives","SOLF0:USTF0",1772485508726,25.89992172,87.373,87.316,10.47009311]
["bitfinex-derivatives","SOLF0:USTF0",1772485509128,25.90065534,87.393,87.316,10.47009311]
["bitfinex-derivatives","SOLF0:USTF0",1772485509330,8.9991975,87.42,87.31,8.9991975]
["bitfinex-derivatives","SOLF0:USTF0",1772485509331,25.91347067,87.41,87.335,10.47009311]
["bitfinex-derivatives","SOLF0:USTF0",1772485509532,25.91347067,87.41,87.334,10.47009311]
["bitfinex-derivatives","SOLF0:USTF0",1772485509733,10.296,87.398,87.326,10.47009311]
["bitfinex-derivatives","SOLF0:USTF0",1772485509929,25.91347067,87.429,87.338,10.47009311]
["bitfinex-derivatives","SOLF0:USTF0",1772485510133,25.91347067,87.429,87.325,13.85493686]
["bitfinex-derivatives","SOLF0:USTF0",1772485510134,25.91347067,87.429,87.34,8.9991975]
["bitfinex-derivatives","SOLF0:USTF0",1772485510438,25.91421327,87.414,87.344,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1772485510836,25.91421327,87.414,87.341,10.47009311]
["bitfinex-derivatives","SOLF0:USTF0",1772485511335,25.91421327,87.414,87.34,8.9991975]
["bitfinex-derivatives","SOLF0:USTF0",1772485511536,25.91421327,87.414,87.353,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1772485512035,25.91421327,87.414,87.34,19.46929061]
["bitfinex-derivatives","SOLF0:USTF0",1772485512036,25.91421327,87.414,87.346,10.47009311]
["bitfinex-derivatives","SOLF0:USTF0",1772485512232,26.00519933,87.431,87.36,8.9991975]
["bitfinex-derivatives","SOLF0:USTF0",1772485512541,26.00611482,87.45,87.38,8.9991975]
["bitfinex-derivatives","SOLF0:USTF0",1772485513038,26.00611482,87.45,87.36,8.9991975]
["bitfinex-derivatives","SOLF0:USTF0",1772485513236,26.00611482,87.441,87.37,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1772485513631,26.00611482,87.441,87.36,8.9991975]
["bitfinex-derivatives","SOLF0:USTF0",1772485513829,25.83903821,87.427,87.368,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1772485514033,25.83903821,87.427,87.36,8.9991975]
["bitfinex-derivatives","SOLF0:USTF0",1772485514235,25.83903821,87.427,87.342,487.49538459]
["bitfinex-derivatives","SOLF0:USTF0",1772485514439,25.83958762,87.416,87.353,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1772485514940,25.83958762,87.416,87.361,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1772485516136,25.83958762,87.416,87.369,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1772485516938,25.82548212,87.441,87.378,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1772485518341,25.82548212,87.441,87.36,8.9991975]
["bitfinex-derivatives","SOLF0:USTF0",1772485518342,25.82548212,87.441,87.387,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1772485519137,25.84552062,87.457,87.38,8.9991975]
["bitfinex-derivatives","SOLF0:USTF0",1772485520345,25.84552062,87.457,87.407,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1772485520755,25.84552062,87.457,87.39,8.96721698]
["bitfinex-derivatives","SOLF0:USTF0",1772485521354,25.85186371,87.456,87.39,8.96721698]
["bitfinex-derivatives","SOLF0:USTF0",1772485521555,25.85186371,87.456,87.368,5.14748321]
["bitfinex-derivatives","SOLF0:USTF0",1772485521755,25.85186371,87.456,87.36,8.96721698]
["bitfinex-derivatives","SOLF0:USTF0",1772485522853,25.85236709,87.449,87.342,487.49538459]
["bitfinex-derivatives","SOLF0:USTF0",1772485523249,25.85236709,87.449,87.36,8.96721698]
["bitfinex-derivatives","SOLF0:USTF0",1772485523958,25.85236709,87.449,87.393,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1772485525255,25.85236709,87.449,87.38,8.96721698]
["bitfinex-derivatives","SOLF0:USTF0",1772485525955,25.85236709,87.449,87.407,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1772485526455,25.86353769,87.479,87.38,8.96721698]
["bitfinex-derivatives","SOLF0:USTF0",1772485527858,25.86833795,87.464,87.406,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1772485528157,25.86833795,87.464,87.38,8.96721698]
["bitfinex-derivatives","SOLF0:USTF0",1772485529058,25.86882945,87.45,87.395,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1772485529654,11.44,87.511,87.38,8.96721698]
["bitfinex-derivatives","SOLF0:USTF0",1772485529655,25.87404027,87.475,87.43,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1772485529859,25.87404027,87.475,87.4,8.96721698]
["bitfinex-derivatives","SOLF0:USTF0",1772485530461,25.87452926,87.474,87.422,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1772485530659,25.87452926,87.474,87.36,8.96721698]
["bitfinex-derivatives","SOLF0:USTF0",1772485530660,25.87452926,87.474,87.38,8.96721698]
["bitfinex-derivatives","SOLF0:USTF0",1772485531151,10.29,87.448,87.396,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1772485531354,25.87452926,87.447,87.38,8.96721698]
["bitfinex-derivatives","SOLF0:USTF0",1772485533860,25.81808086,87.466,87.38,8.96721698]
["bitfinex-derivatives","SOLF0:USTF0",1772485534063,25.81808086,87.466,87.4,8.96721698]
["bitfinex-derivatives","SOLF0:USTF0",1772485534663,25.81808086,87.466,87.408,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1772485534860,25.81808086,87.466,87.4,8.96721698]
["bitfinex-derivatives","SOLF0:USTF0",1772485536163,25.81808086,87.466,87.415,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1772485536562,25.81808086,87.466,87.421,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1772485537759,20.566,87.511,87.4,8.96721698]
["bitfinex-derivatives","SOLF0:USTF0",1772485537760,25.80103912,87.489,87.4,8.96721698]
["bitfinex-derivatives","SOLF0:USTF0",1772485538161,10.286,87.486,87.426,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1772485538363,25.80103912,87.485,87.426,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1772485538965,25.8013744,87.483,87.426,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1772485539365,25.8013744,87.483,87.4,8.96721698]
["bitfinex-derivatives","SOLF0:USTF0",1772485539565,25.74947402,87.476,87.4,8.96721698]
["bitfinex-derivatives","SOLF0:USTF0",1772485539764,25.74947402,87.476,87.422,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1772485539966,25.74947402,87.476,87.4,8.96721698]
["bitfinex-derivatives","SOLF0:USTF0",1772485540264,25.74972681,87.466,87.4,8.96721698]
["bitfinex-derivatives","SOLF0:USTF0",1772485540456,25.74972681,87.466,87.413,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1772485541960,25.74972681,87.466,87.421,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1772485543369,25.74972681,87.466,87.414,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1772485543771,25.74972681,87.466,87.421,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1772485544569,25.74972681,87.466,87.41,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1772485545273,25.74096506,87.464,87.403,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1772485547474,25.74096506,87.464,87.409,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1772485548074,25.75794323,87.462,87.401,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1772485548576,25.75794323,87.462,87.379,10.55444852]
["bitfinex-derivatives","SOLF0:USTF0",1772485548767,25.75794323,87.462,87.374,10.55444852]
["bitfinex-derivatives","SOLF0:USTF0",1772485549165,8.96721698,87.47,87.345,20.605]
["bitfinex-derivatives","SOLF0:USTF0",1772485549166,25.75841294,87.444,87.39,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1772485550568,25.76332773,87.442,87.383,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1772485551176,25.76332773,87.442,87.389,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1772485551573,25.76332773,87.442,87.384,10.55444852]
["bitfinex-derivatives","SOLF0:USTF0",1772485551772,25.81032869,87.464,87.407,10.55444852]
["bitfinex-derivatives","SOLF0:USTF0",1772485552275,25.81032869,87.464,87.411,10.55444852]
["bitfinex-derivatives","SOLF0:USTF0",1772485552476,25.81032869,87.464,87.417,10.55444852]
["bitfinex-derivatives","SOLF0:USTF0",1772485552877,25.81032869,87.464,87.4,8.96721698]
["bitfinex-derivatives","SOLF0:USTF0",1772485552878,25.81032869,87.464,87.416,10.55444852]
["bitfinex-derivatives","SOLF0:USTF0",1772485553271,25.81032869,87.464,87.42,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1772485553676,25.81032869,87.464,87.42,20.84744852]
["bitfinex-derivatives","SOLF0:USTF0",1772485554292,25.81032869,87.464,87.423,10.55444852]
["bitfinex-derivatives","SOLF0:USTF0",1772485555278,25.81032869,87.464,87.424,10.55444852]
["bitfinex-derivatives","SOLF0:USTF0",1772485555480,25.81819327,87.488,87.426,10.55444852]
["bitfinex-derivatives","SOLF0:USTF0",1772485555680,25.81819327,87.527,87.428,5.14598576]
["bitfinex-derivatives","SOLF0:USTF0",1772485555884,25.81819327,87.527,87.443,10.55444852]
["bitfinex-derivatives","SOLF0:USTF0",1772485556083,25.81819327,87.527,87.4,20.592]
["bitfinex-derivatives","SOLF0:USTF0",1772485556084,25.81819327,87.497,87.442,10.55444852]
["bitfinex-derivatives","SOLF0:USTF0",1772485556384,25.81819327,87.497,87.429,10.55444852]
["bitfinex-derivatives","SOLF0:USTF0",1772485557283,25.81847542,87.488,87.429,10.55444852]
["bitfinex-derivatives","SOLF0:USTF0",1772485557484,25.81847542,87.488,87.435,10.55444852]
["bitfinex-derivatives","SOLF0:USTF0",1772485557684,25.81847542,87.488,87.4,8.96721698]
["bitfinex-derivatives","SOLF0:USTF0",1772485557685,25.81847542,87.488,87.438,10.55444852]
["bitfinex-derivatives","SOLF0:USTF0",1772485557884,25.81847542,87.488,87.433,10.55444852]
["bitfinex-derivatives","SOLF0:USTF0",1772485558280,25.81847542,87.488,87.429,10.55444852]
["bitfinex-derivatives","SOLF0:USTF0",1772485558787,25.79013502,87.517,87.448,10.55444852]
["bitfinex-derivatives","SOLF0:USTF0",1772485559082,25.79013502,87.517,87.42,8.96721698]
["bitfinex-derivatives","SOLF0:USTF0",1772485559083,25.79013502,87.517,87.443,10.55444852]
["bitfinex-derivatives","SOLF0:USTF0",1772485559287,25.79013502,87.517,87.442,10.55444852]
["bitfinex-derivatives","SOLF0:USTF0",1772485559487,25.79013502,87.517,87.443,10.55444852]
["bitfinex-derivatives","SOLF0:USTF0",1772485559682,8.96721698,87.53,87.42,8.96721698]
["bitfinex-derivatives","SOLF0:USTF0",1772485559683,25.66905346,87.513,87.452,10.55444852]
["bitfinex-derivatives","SOLF0:USTF0",1772485560181,25.66905346,87.513,87.453,10.55444852]
["bitfinex-derivatives","SOLF0:USTF0",1772485560777,25.66905346,87.513,87.456,10.55444852]
["bitfinex-derivatives","SOLF0:USTF0",1772485560976,25.66905346,87.513,87.42,8.96721698]
["bitfinex-derivatives","SOLF0:USTF0",1772485560977,25.66905346,87.513,87.449,10.55444852]
["bitfinex-derivatives","SOLF0:USTF0",1772485561291,25.66905346,87.513,87.45,10.55444852]
["bitfinex-derivatives","SOLF0:USTF0",1772485561793,25.58123058,87.509,87.442,10.55444852]
["bitfinex-derivatives","SOLF0:USTF0",1772485562088,25.58123058,87.492,87.428,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1772485563285,25.5812411,87.487,87.428,20.84644852]
["bitfinex-derivatives","SOLF0:USTF0",1772485563676,25.5812411,87.487,87.428,10.55444852]
["bitfinex-derivatives","SOLF0:USTF0",1772485564082,25.5812411,87.487,87.427,10.55444852]
["bitfinex-derivatives","SOLF0:USTF0",1772485564283,25.5812411,87.487,87.428,10.55444852]
["bitfinex-derivatives","SOLF0:USTF0",1772485564489,25.5812411,87.487,87.427,10.55444852]
["bitfinex-derivatives","SOLF0:USTF0",1772485564690,25.5812411,87.487,87.428,10.55444852]
["bitfinex-derivatives","SOLF0:USTF0",1772485565186,25.63468178,87.483,87.427,10.55444852]
["bitfinex-derivatives","SOLF0:USTF0",1772485565396,25.63468178,87.483,87.431,10.55444852]
["bitfinex-derivatives","SOLF0:USTF0",1772485565692,25.63468178,87.483,87.438,10.55444852]
["bitfinex-derivatives","SOLF0:USTF0",1772485566588,25.63468178,87.483,87.434,10.55444852]
["bitfinex-derivatives","SOLF0:USTF0",1772485566791,25.6553054,87.468,87.43,10.55444852]
["bitfinex-derivatives","SOLF0:USTF0",1772485566989,25.6553054,87.468,87.4,13.85493686]
["bitfinex-derivatives","SOLF0:USTF0",1772485567592,25.6553054,87.468,87.394,13.85493686]
["bitfinex-derivatives","SOLF0:USTF0",1772485567793,14.98505123,87.446,87.394,13.85493686]
["bitfinex-derivatives","SOLF0:USTF0",1772485567986,14.98505123,87.446,87.381,13.85493686]
["bitfinex-derivatives","SOLF0:USTF0",1772485568192,14.98505123,87.446,87.394,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1772485568393,14.98505123,87.446,87.388,13.85493686]
["bitfinex-derivatives","SOLF0:USTF0",1772485568593,14.98505123,87.446,87.389,13.85493686]
["bitfinex-derivatives","SOLF0:USTF0",1772485568793,14.98505123,87.446,87.377,20.72965015]
["bitfinex-derivatives","SOLF0:USTF0",1772485568794,14.98505123,87.446,87.394,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1772485569797,14.98505123,87.446,87.401,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1772485571098,14.98505123,87.446,87.394,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1772485571288,14.98505123,87.446,87.385,13.85493686]
["bitfinex-derivatives","SOLF0:USTF0",1772485572198,14.98505123,87.446,87.388,13.85493686]
["bitfinex-derivatives","SOLF0:USTF0",1772485572502,14.98505123,87.446,87.394,13.85493686]
["bitfinex-derivatives","SOLF0:USTF0",1772485572694,10.56185154,87.526,87.422,13.85493686]
["bitfinex-derivatives","SOLF0:USTF0",1772485572894,10.56185154,87.559,87.451,4.0301765]
["bitfinex-derivatives","SOLF0:USTF0",1772485573095,8.96721698,87.56,87.471,4.0301765]
["bitfinex-derivatives","SOLF0:USTF0",1772485573599,8.96721698,87.58,87.471,4.0301765]
["bitfinex-derivatives","SOLF0:USTF0",1772485573899,8.96721698,87.58,87.47,8.96721698]
["bitfinex-derivatives","SOLF0:USTF0",1772485573900,8.96721698,87.58,87.484,3.96524075]
["bitfinex-derivatives","SOLF0:USTF0",1772485574100,10.276,87.565,87.497,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772485574701,10.276,87.565,87.5,4.0082075]
["bitfinex-derivatives","SOLF0:USTF0",1772485575196,1.98827603,87.609,87.478,13.85493686]
["bitfinex-derivatives","SOLF0:USTF0",1772485575197,8.45996683,87.559,87.478,4.0082075]
["bitfinex-derivatives","SOLF0:USTF0",1772485576303,8.45996683,87.554,87.479,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1772485576905,8.96973888,87.578,87.491,3.77156061]
["bitfinex-derivatives","SOLF0:USTF0",1772485577201,8.96973888,87.569,87.49,8.96721698]
["bitfinex-derivatives","SOLF0:USTF0",1772485577402,8.96973888,87.569,87.479,13.85493686]
["bitfinex-derivatives","SOLF0:USTF0",1772485577403,8.96973888,87.541,87.478,5.1433869]
["bitfinex-derivatives","SOLF0:USTF0",1772485577603,8.96973888,87.541,87.47,3.76966758]
["bitfinex-derivatives","SOLF0:USTF0",1772485578806,9.04970826,87.529,87.456,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1772485579002,9.04970826,87.529,87.456,3.80751302]
["bitfinex-derivatives","SOLF0:USTF0",1772485580099,9.04970826,87.529,87.466,3.74228827]
["bitfinex-derivatives","SOLF0:USTF0",1772485581309,9.04970826,87.529,87.47,3.78044231]
["bitfinex-derivatives","SOLF0:USTF0",1772485582207,9.04970826,87.529,87.471,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1772485583107,9.04970826,87.529,87.476,3.86218924]
["bitfinex-derivatives","SOLF0:USTF0",1772485584010,9.04970826,87.549,87.479,3.91057869]
["bitfinex-derivatives","SOLF0:USTF0",1772485585212,9.04970826,87.549,87.485,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1772485586313,9.04970826,87.549,87.487,14.24350229]
["bitfinex-derivatives","SOLF0:USTF0",1772485588911,9.04970826,87.544,87.451,13.85493686]
["bitfinex-derivatives","SOLF0:USTF0",1772485589107,9.04970826,87.544,87.445,4.06426452]
["bitfinex-derivatives","SOLF0:USTF0",1772485589108,9.04970826,87.529,87.445,4.06426452]
["bitfinex-derivatives","SOLF0:USTF0",1772485589514,9.04970826,87.505,87.445,4.06426452]
["bitfinex-derivatives","SOLF0:USTF0",1772485591210,9.04970826,87.505,87.445,14.35426452]
["bitfinex-derivatives","SOLF0:USTF0",1772485591414,9.04970826,87.505,87.445,4.06426452]
["bitfinex-derivatives","SOLF0:USTF0",1772485591813,9.04970826,87.494,87.428,4.07255975]
["bitfinex-derivatives","SOLF0:USTF0",1772485593217,9.04970826,87.484,87.428,4.07255975]
["bitfinex-derivatives","SOLF0:USTF0",1772485594812,9.04970826,87.482,87.428,4.07255975]
["bitfinex-derivatives","SOLF0:USTF0",1772485595013,9.04970826,87.482,87.42,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1772485596116,9.04970826,87.482,87.427,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1772485598018,9.04970826,87.48,87.419,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1772485599016,9.04970826,87.473,87.411,4.16670859]
["bitfinex-derivatives","SOLF0:USTF0",1772485599220,9.04970826,87.491,87.411,4.16670859]
["bitfinex-derivatives","SOLF0:USTF0",1772485600320,9.04970826,87.491,87.435,14.62546987]
["bitfinex-derivatives","SOLF0:USTF0",1772485601117,9.04970826,87.491,87.44,4.36480483]
["bitfinex-derivatives","SOLF0:USTF0",1772485603119,9.04970826,87.491,87.441,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1772485603516,9.04970826,87.491,87.44,4.36480483]
["bitfinex-derivatives","SOLF0:USTF0",1772485603822,9.04970826,87.519,87.44,4.36480483]
["bitfinex-derivatives","SOLF0:USTF0",1772485604826,9.04970826,87.51,87.449,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1772485605825,9.04970826,87.5,87.441,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1772485606424,9.04970826,87.499,87.411,4.60543693]
["bitfinex-derivatives","SOLF0:USTF0",1772485607028,9.04970826,87.481,87.411,4.60543693]
["bitfinex-derivatives","SOLF0:USTF0",1772485608020,9.04970826,87.481,87.42,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1772485608519,9.04970826,87.481,87.435,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1772485609224,9.14404306,87.496,87.439,4.65697879]
["bitfinex-derivatives","SOLF0:USTF0",1772485609718,8.95328207,87.5,87.411,4.95961378]
["bitfinex-derivatives","SOLF0:USTF0",1772485609719,9.14404306,87.494,87.411,4.95961378]
["bitfinex-derivatives","SOLF0:USTF0",1772485611024,9.14404306,87.476,87.416,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1772485611225,9.14404306,87.476,87.416,15.28054227]
["bitfinex-derivatives","SOLF0:USTF0",1772485611424,9.14404306,87.476,87.391,5.11730119]
["bitfinex-derivatives","SOLF0:USTF0",1772485612317,9.14404306,87.465,87.408,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1772485612518,9.14404306,87.465,87.391,5.11730119]
["bitfinex-derivatives","SOLF0:USTF0",1772485613330,9.14404306,87.455,87.4,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1772485614123,9.14404306,87.453,87.391,5.11730119]
["bitfinex-derivatives","SOLF0:USTF0",1772485616331,9.14404306,87.451,87.398,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1772485617233,9.14404306,87.451,87.404,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1772485620236,9.14404306,87.451,87.411,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1772485620633,9.14404306,87.479,87.391,5.11730119]
["bitfinex-derivatives","SOLF0:USTF0",1772485620842,9.14404306,87.479,87.396,5.43005705]
["bitfinex-derivatives","SOLF0:USTF0",1772485621140,9.14404306,87.499,87.445,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1772485621439,9.14404306,87.499,87.437,5.43005705]
["bitfinex-derivatives","SOLF0:USTF0",1772485622147,9.14404306,87.49,87.413,5.47663861]
["bitfinex-derivatives","SOLF0:USTF0",1772485623247,9.14404306,87.49,87.415,13.85493686]
["bitfinex-derivatives","SOLF0:USTF0",1772485623542,9.14404306,87.49,87.416,5.45543304]
["bitfinex-derivatives","SOLF0:USTF0",1772485624142,9.14404306,87.49,87.446,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1772485624543,9.14404306,87.49,87.431,5.47914403]
["bitfinex-derivatives","SOLF0:USTF0",1772485624744,9.14404306,87.482,87.431,5.47914403]
["bitfinex-derivatives","SOLF0:USTF0",1772485626848,9.14404306,87.482,87.437,5.54090461]
["bitfinex-derivatives","SOLF0:USTF0",1772485627652,9.14404306,87.5,87.437,5.54090461]
["bitfinex-derivatives","SOLF0:USTF0",1772485627954,9.14404306,87.498,87.443,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1772485629347,9.14404306,87.519,87.449,5.53154925]
["bitfinex-derivatives","SOLF0:USTF0",1772485629552,9.14404306,87.519,87.461,5.55341931]
["bitfinex-derivatives","SOLF0:USTF0",1772485629953,9.14404306,87.519,87.472,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1772485631248,9.14404306,87.519,87.463,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1772485632252,9.14404306,87.517,87.461,16.1699709]
["bitfinex-derivatives","SOLF0:USTF0",1772485632551,9.14404306,87.517,87.461,10.61655159]
["bitfinex-derivatives","SOLF0:USTF0",1772485632747,9.14404306,87.515,87.461,10.61655159]
["bitfinex-derivatives","SOLF0:USTF0",1772485632948,9.14404306,87.515,87.462,5.63633315]
["bitfinex-derivatives","SOLF0:USTF0",1772485633250,9.14404306,87.515,87.468,10.61655159]
["bitfinex-derivatives","SOLF0:USTF0",1772485634244,9.14404306,87.515,87.469,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1772485635243,9.14404306,87.515,87.463,10.61655159]
["bitfinex-derivatives","SOLF0:USTF0",1772485635446,9.14404306,87.515,87.457,10.61655159]
["bitfinex-derivatives","SOLF0:USTF0",1772485635654,9.14404306,87.515,87.461,10.61655159]
["bitfinex-derivatives","SOLF0:USTF0",1772485635852,9.14404306,87.515,87.464,10.61655159]
["bitfinex-derivatives","SOLF0:USTF0",1772485636246,9.14404306,87.515,87.462,5.46437937]
["bitfinex-derivatives","SOLF0:USTF0",1772485636247,9.14404306,87.515,87.463,10.61655159]
["bitfinex-derivatives","SOLF0:USTF0",1772485636654,9.14404306,87.515,87.456,10.61655159]
["bitfinex-derivatives","SOLF0:USTF0",1772485636848,9.14404306,87.515,87.457,10.61655159]
["bitfinex-derivatives","SOLF0:USTF0",1772485637050,9.79589126,87.513,87.457,10.61655159]
["bitfinex-derivatives","SOLF0:USTF0",1772485637248,9.79589126,87.513,87.445,506.66381042]
["bitfinex-derivatives","SOLF0:USTF0",1772485637249,8.95328207,87.5,87.445,487.31691361]
["bitfinex-derivatives","SOLF0:USTF0",1772485637451,9.79589126,87.499,87.424,10.61655159]
["bitfinex-derivatives","SOLF0:USTF0",1772485637650,10.35681961,87.487,87.429,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1772485637946,10.35681961,87.487,87.424,10.61655159]
["bitfinex-derivatives","SOLF0:USTF0",1772485638453,10.35681961,87.487,87.411,13.85493686]
["bitfinex-derivatives","SOLF0:USTF0",1772485638454,10.35681961,87.486,87.433,10.61655159]
["bitfinex-derivatives","SOLF0:USTF0",1772485639350,10.35681961,87.486,87.441,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1772485640252,10.35681961,87.486,87.433,20.90855159]
["bitfinex-derivatives","SOLF0:USTF0",1772485643657,10.35681961,87.486,87.433,10.61655159]
["bitfinex-derivatives","SOLF0:USTF0",1772485643957,8.96252397,87.51,87.41,8.96252397]
["bitfinex-derivatives","SOLF0:USTF0",1772485643958,10.35681961,87.476,87.423,10.61655159]
["bitfinex-derivatives","SOLF0:USTF0",1772485644157,10.35681961,87.476,87.418,10.61655159]
["bitfinex-derivatives","SOLF0:USTF0",1772485644957,10.35681961,87.476,87.417,10.61655159]
["bitfinex-derivatives","SOLF0:USTF0",1772485645350,10.35681961,87.472,87.417,10.61655159]
["bitfinex-derivatives","SOLF0:USTF0",1772485646259,10.35681961,87.463,87.413,16.24962481]
["bitfinex-derivatives","SOLF0:USTF0",1772485647159,10.35681961,87.463,87.416,10.61655159]
["bitfinex-derivatives","SOLF0:USTF0",1772485647454,10.35681961,87.463,87.393,20.72965015]
["bitfinex-derivatives","SOLF0:USTF0",1772485647455,10.35681961,87.489,87.419,10.61655159]
["bitfinex-derivatives","SOLF0:USTF0",1772485647953,10.35681961,87.489,87.417,5.68668818]
["bitfinex-derivatives","SOLF0:USTF0",1772485648558,10.35681961,87.466,87.417,5.68668818]
["bitfinex-derivatives","SOLF0:USTF0",1772485650268,10.35681961,87.466,87.418,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1772485650556,10.35681961,87.466,87.404,13.85493686]
["bitfinex-derivatives","SOLF0:USTF0",1772485650557,3.3472519,87.48,87.43,9.12559321]
["bitfinex-derivatives","SOLF0:USTF0",1772485650757,14.09071703,87.533,87.45,3.3472519]
["bitfinex-derivatives","SOLF0:USTF0",1772485650758,10.35681961,87.497,87.45,3.3472519]
["bitfinex-derivatives","SOLF0:USTF0",1772485653259,10.35681961,87.497,87.451,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1772485654465,10.35681961,87.496,87.451,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1772485655263,10.35681961,87.496,87.45,3.3472519]
["bitfinex-derivatives","SOLF0:USTF0",1772485655563,10.35681961,87.496,87.425,13.85493686]
["bitfinex-derivatives","SOLF0:USTF0",1772485655564,10.35681961,87.489,87.433,10.61655159]
["bitfinex-derivatives","SOLF0:USTF0",1772485655760,10.35681961,87.479,87.422,16.4699473]
["bitfinex-derivatives","SOLF0:USTF0",1772485656056,10.35681961,87.479,87.422,5.85339571]
["bitfinex-derivatives","SOLF0:USTF0",1772485656256,10.35681961,87.469,87.422,5.85339571]
["bitfinex-derivatives","SOLF0:USTF0",1772485657464,10.35681961,87.469,87.429,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1772485658462,10.35681961,87.469,87.43,3.3472519]
["bitfinex-derivatives","SOLF0:USTF0",1772485659361,10.35681961,87.486,87.44,3.3472519]
["bitfinex-derivatives","SOLF0:USTF0",1772485659759,10.35681961,87.486,87.43,3.3472519]
["bitfinex-derivatives","SOLF0:USTF0",1772485660566,10.35681961,87.478,87.43,3.3472519]
["bitfinex-derivatives","SOLF0:USTF0",1772485660764,10.35681961,87.478,87.428,10.61655159]
["bitfinex-derivatives","SOLF0:USTF0",1772485661165,10.35681961,87.478,87.437,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1772485661963,10.285,87.487,87.437,16.19530281]
["bitfinex-derivatives","SOLF0:USTF0",1772485662263,10.285,87.487,87.43,3.3472519]
["bitfinex-derivatives","SOLF0:USTF0",1772485662264,10.35681961,87.529,87.47,3.3472519]
["bitfinex-derivatives","SOLF0:USTF0",1772485662466,10.35681961,87.529,87.48,3.3472519]
["bitfinex-derivatives","SOLF0:USTF0",1772485662663,10.35681961,87.527,87.48,3.3472519]
["bitfinex-derivatives","SOLF0:USTF0",1772485662861,10.35681961,87.527,87.467,5.9186338]
["bitfinex-derivatives","SOLF0:USTF0",1772485663060,10.35681961,87.527,87.48,3.3472519]
["bitfinex-derivatives","SOLF0:USTF0",1772485663270,10.35681961,87.527,87.49,3.3472519]
["bitfinex-derivatives","SOLF0:USTF0",1772485663670,20.551,87.575,87.5,3.3472519]
["bitfinex-derivatives","SOLF0:USTF0",1772485663671,10.35681961,87.546,87.5,3.3472519]
["bitfinex-derivatives","SOLF0:USTF0",1772485664168,10.35681961,87.546,87.491,5.9342743]
["bitfinex-derivatives","SOLF0:USTF0",1772485664564,182.92,87.579,87.491,5.9342743]
["bitfinex-derivatives","SOLF0:USTF0",1772485664772,336.99780281,87.592,87.52,5.94824587]
["bitfinex-derivatives","SOLF0:USTF0",1772485664773,10.35681961,87.578,87.52,5.94824587]
["bitfinex-derivatives","SOLF0:USTF0",1772485665071,10.35681961,87.578,87.504,5.94824587]
["bitfinex-derivatives","SOLF0:USTF0",1772485666269,10.35681961,87.577,87.513,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1772485666469,10.35681961,87.577,87.504,5.94824587]
["bitfinex-derivatives","SOLF0:USTF0",1772485666666,10.35681961,87.577,87.497,5.79789991]
["bitfinex-derivatives","SOLF0:USTF0",1772485667069,10.35681961,87.566,87.481,5.79789991]
["bitfinex-derivatives","SOLF0:USTF0",1772485668273,8.95112927,87.58,87.481,5.79789991]
["bitfinex-derivatives","SOLF0:USTF0",1772485668274,10.4086853,87.559,87.481,5.79789991]
["bitfinex-derivatives","SOLF0:USTF0",1772485669376,10.4086853,87.557,87.496,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772485669566,10.4086853,87.557,87.497,5.82182412]
["bitfinex-derivatives","SOLF0:USTF0",1772485670773,10.4086853,87.557,87.503,5.83467064]
["bitfinex-derivatives","SOLF0:USTF0",1772485671671,10.4086853,87.557,87.503,16.11867064]
["bitfinex-derivatives","SOLF0:USTF0",1772485672278,10.4086853,87.557,87.503,5.83467064]
["bitfinex-derivatives","SOLF0:USTF0",1772485673776,10.4086853,87.557,87.506,16.16220333]
["bitfinex-derivatives","SOLF0:USTF0",1772485674974,10.4086853,87.572,87.511,5.89137568]
["bitfinex-derivatives","SOLF0:USTF0",1772485676275,10.4086853,87.572,87.519,5.92146526]
["bitfinex-derivatives","SOLF0:USTF0",1772485677177,10.4086853,87.572,87.521,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1772485679580,10.4086853,87.572,87.524,5.77935276]
["bitfinex-derivatives","SOLF0:USTF0",1772485680879,10.4086853,87.572,87.525,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1772485681882,10.4086853,87.572,87.526,5.93671492]
["bitfinex-derivatives","SOLF0:USTF0",1772485682180,10.4086853,87.572,87.494,5.93671492]
["bitfinex-derivatives","SOLF0:USTF0",1772485682683,336.99780281,87.592,87.497,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772485682684,10.4086853,87.556,87.497,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772485683382,10.4086853,87.556,87.494,5.93671492]
["bitfinex-derivatives","SOLF0:USTF0",1772485684180,10.4086853,87.556,87.503,5.95363278]
["bitfinex-derivatives","SOLF0:USTF0",1772485684677,10.4086853,87.556,87.509,5.96448842]
["bitfinex-derivatives","SOLF0:USTF0",1772485687180,10.4086853,87.556,87.481,5.99544316]
["bitfinex-derivatives","SOLF0:USTF0",1772485688279,10.4086853,87.552,87.489,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1772485689078,10.4086853,87.552,87.466,6.03128645]
["bitfinex-derivatives","SOLF0:USTF0",1772485689285,10.4086853,87.524,87.466,6.03128645]
["bitfinex-derivatives","SOLF0:USTF0",1772485689877,10.4086853,87.524,87.467,16.33036945]
["bitfinex-derivatives","SOLF0:USTF0",1772485691687,10.4086853,87.522,87.452,6.09976002]
["bitfinex-derivatives","SOLF0:USTF0",1772485692686,10.4086853,87.519,87.433,6.10973274]
["bitfinex-derivatives","SOLF0:USTF0",1772485693588,10.4086853,87.505,87.446,489.9876138]
["bitfinex-derivatives","SOLF0:USTF0",1772485693988,10.4086853,87.505,87.463,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1772485695385,10.4086853,87.505,87.455,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1772485695587,10.4086853,87.505,87.46,9.58303571]
["bitfinex-derivatives","SOLF0:USTF0",1772485696287,10.95716922,87.499,87.446,479.6976138]
["bitfinex-derivatives","SOLF0:USTF0",1772485696491,10.95716922,87.489,87.446,479.6976138]
["bitfinex-derivatives","SOLF0:USTF0",1772485696895,14.30162033,87.48,87.446,479.6976138]
["bitfinex-derivatives","SOLF0:USTF0",1772485698084,10.63142888,87.507,87.45,3.34445111]
["bitfinex-derivatives","SOLF0:USTF0",1772485698591,10.63142888,87.507,87.447,6.2825262]
["bitfinex-derivatives","SOLF0:USTF0",1772485698984,10.63142888,87.506,87.447,6.2825262]
["bitfinex-derivatives","SOLF0:USTF0",1772485699185,10.63142888,87.539,87.447,6.2825262]
["bitfinex-derivatives","SOLF0:USTF0",1772485699495,10.63142888,87.539,87.451,6.28448196]
["bitfinex-derivatives","SOLF0:USTF0",1772485699991,10.63142888,87.531,87.467,6.29379678]
["bitfinex-derivatives","SOLF0:USTF0",1772485700591,8.95926283,87.56,87.496,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772485700592,10.63142888,87.547,87.496,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772485700792,10.63142888,87.547,87.49,6.3026403]
["bitfinex-derivatives","SOLF0:USTF0",1772485702993,10.63142888,87.547,87.493,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1772485704396,10.63142888,87.547,87.49,6.3026403]
["bitfinex-derivatives","SOLF0:USTF0",1772485704598,10.63142888,87.579,87.49,6.3026403]
["bitfinex-derivatives","SOLF0:USTF0",1772485705394,10.279,87.544,87.49,6.3026403]
["bitfinex-derivatives","SOLF0:USTF0",1772485705602,10.63142888,87.519,87.434,6.71783194]
["bitfinex-derivatives","SOLF0:USTF0",1772485705900,10.286,87.487,87.424,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1772485706092,10.63142888,87.486,87.424,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1772485707399,10.63142888,87.484,87.424,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1772485708099,10.63142888,87.502,87.444,6.66221037]
["bitfinex-derivatives","SOLF0:USTF0",1772485709199,10.63142888,87.502,87.446,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1772485709589,10.63142888,87.502,87.446,16.97826263]
["bitfinex-derivatives","SOLF0:USTF0",1772485709896,10.63142888,87.502,87.447,6.68826263]
["bitfinex-derivatives","SOLF0:USTF0",1772485710702,10.63142888,87.502,87.449,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1772485711503,10.63142888,87.519,87.458,6.69366439]
["bitfinex-derivatives","SOLF0:USTF0",1772485712895,10.63142888,87.51,87.436,6.70969142]
["bitfinex-derivatives","SOLF0:USTF0",1772485713802,10.63142888,87.506,87.444,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1772485714405,10.63142888,87.506,87.451,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1772485715099,10.63142888,87.506,87.442,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1772485716305,10.63142888,87.501,87.442,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1772485717208,10.63142888,87.499,87.442,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1772485717598,8.94841166,87.52,87.436,6.70969142]
["bitfinex-derivatives","SOLF0:USTF0",1772485717599,10.63142888,87.486,87.436,6.70969142]
["bitfinex-derivatives","SOLF0:USTF0",1772485717801,10.63142888,87.486,87.419,6.74896794]
["bitfinex-derivatives","SOLF0:USTF0",1772485719211,10.63142888,87.482,87.423,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1772485721313,10.286,87.48,87.423,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1772485721611,10.63142888,87.479,87.423,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1772485722703,10.63142888,87.477,87.423,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1772485725017,10.63142888,87.476,87.419,6.74896794]
["bitfinex-derivatives","SOLF0:USTF0",1772485725719,10.63142888,87.476,87.408,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1772485725916,10.63142888,87.476,87.404,6.80824775]
["bitfinex-derivatives","SOLF0:USTF0",1772485727213,10.63142888,87.467,87.414,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1772485727516,10.63142888,87.467,87.404,6.80824775]
["bitfinex-derivatives","SOLF0:USTF0",1772485728307,10.86481723,87.463,87.407,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1772485728508,10.86481723,87.463,87.388,6.83128505]
["bitfinex-derivatives","SOLF0:USTF0",1772485729708,10.86481723,87.44,87.391,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1772485729907,10.86481723,87.44,87.388,6.83128505]
["bitfinex-derivatives","SOLF0:USTF0",1772485730114,10.86481723,87.439,87.363,6.8449056]
["bitfinex-derivatives","SOLF0:USTF0",1772485731212,10.86481723,87.421,87.374,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1772485731816,10.86481723,87.441,87.395,6.83631737]
["bitfinex-derivatives","SOLF0:USTF0",1772485732715,10.86481723,87.441,87.395,17.13231737]
["bitfinex-derivatives","SOLF0:USTF0",1772485733819,10.86481723,87.441,87.401,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1772485735212,10.86481723,87.456,87.401,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1772485735825,10.86481723,87.447,87.396,6.86295331]
["bitfinex-derivatives","SOLF0:USTF0",1772485737023,10.86481723,87.447,87.397,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1772485737318,10.86481723,87.447,87.396,6.86295331]
["bitfinex-derivatives","SOLF0:USTF0",1772485738222,10.86481723,87.447,87.404,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1772485738518,10.86481723,87.447,87.372,7.03962796]
["bitfinex-derivatives","SOLF0:USTF0",1772485739313,10.86481723,87.441,87.383,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1772485739517,10.86481723,87.441,87.384,6.75366049]
["bitfinex-derivatives","SOLF0:USTF0",1772485740115,10.86481723,87.441,87.387,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1772485740516,10.86481723,87.441,87.388,6.75937611]
["bitfinex-derivatives","SOLF0:USTF0",1772485740722,10.86481723,87.441,87.395,6.7651185]
["bitfinex-derivatives","SOLF0:USTF0",1772485743832,10.86481723,87.438,87.381,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1772485745028,10.86481723,87.433,87.377,6.80407052]
["bitfinex-derivatives","SOLF0:USTF0",1772485745225,10.86481723,87.448,87.377,6.80407052]
["bitfinex-derivatives","SOLF0:USTF0",1772485745821,10.86481723,87.448,87.404,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1772485749223,10.86481723,87.448,87.395,17.32952511]
["bitfinex-derivatives","SOLF0:USTF0",1772485749829,10.86481723,87.446,87.387,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1772485750529,8.94841166,87.48,87.393,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1772485750530,10.86481723,87.439,87.393,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1772485750730,10.86481723,87.439,87.372,7.15923714]
["bitfinex-derivatives","SOLF0:USTF0",1772485751625,10.86481723,87.427,87.364,10.64212688]
["bitfinex-derivatives","SOLF0:USTF0",1772485751823,10.86481723,87.427,87.355,7.15826716]
["bitfinex-derivatives","SOLF0:USTF0",1772485752330,10.86481723,87.406,87.356,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1772485752723,10.86481723,87.406,87.338,7.16327583]
["bitfinex-derivatives","SOLF0:USTF0",1772485752921,10.86481723,87.383,87.324,7.16327583]
["bitfinex-derivatives","SOLF0:USTF0",1772485753938,10.86481723,87.383,87.341,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1772485755337,10.86481723,87.383,87.32,779.70706177]
["bitfinex-derivatives","SOLF0:USTF0",1772485755338,10.86481723,87.405,87.363,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1772485755529,10.86481723,87.405,87.352,7.16607296]
["bitfinex-derivatives","SOLF0:USTF0",1772485755829,10.86481723,87.405,87.362,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1772485756135,10.86481723,87.42,87.352,7.16607296]
["bitfinex-derivatives","SOLF0:USTF0",1772485756536,10.86481723,87.42,87.37,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1772485757028,10.86481723,87.42,87.352,7.16607296]
["bitfinex-derivatives","SOLF0:USTF0",1772485758530,11.16581231,87.437,87.352,7.16607296]
["bitfinex-derivatives","SOLF0:USTF0",1772485758737,11.16581231,87.437,87.361,7.28420486]
["bitfinex-derivatives","SOLF0:USTF0",1772485759136,11.16581231,87.437,87.391,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1772485759632,11.16581231,87.437,87.384,7.28420486]
["bitfinex-derivatives","SOLF0:USTF0",1772485759833,11.16581231,87.437,87.398,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1772485760138,11.16581231,87.437,87.384,7.28420486]
["bitfinex-derivatives","SOLF0:USTF0",1772485761239,11.16581231,87.437,87.389,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1772485763537,11.16581231,87.436,87.368,10.64212688]
["bitfinex-derivatives","SOLF0:USTF0",1772485763738,11.16581231,87.436,87.368,7.75838005]
["bitfinex-derivatives","SOLF0:USTF0",1772485765434,11.16581231,87.436,87.387,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1772485766637,11.16581231,87.436,87.37,10.64212688]
["bitfinex-derivatives","SOLF0:USTF0",1772485766638,11.16581231,87.435,87.379,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1772485767337,11.16581231,87.431,87.379,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1772485767635,11.16581231,87.431,87.37,10.64212688]
["bitfinex-derivatives","SOLF0:USTF0",1772485767830,11.16581231,87.401,87.35,10.64212688]
["bitfinex-derivatives","SOLF0:USTF0",1772485768033,11.16581231,87.401,87.34,10.64212688]
["bitfinex-derivatives","SOLF0:USTF0",1772485768234,11.16581231,87.401,87.341,7.74371608]
["bitfinex-derivatives","SOLF0:USTF0",1772485768635,11.16581231,87.401,87.352,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1772485769138,10.296,87.399,87.352,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1772485769336,11.16581231,87.398,87.345,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1772485769737,11.16581231,87.398,87.336,495.342198]
["bitfinex-derivatives","SOLF0:USTF0",1772485769738,11.16581231,87.388,87.336,484.70007112]
["bitfinex-derivatives","SOLF0:USTF0",1772485771241,11.16581231,87.383,87.337,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1772485772136,10.298,87.382,87.336,484.70007112]
["bitfinex-derivatives","SOLF0:USTF0",1772485772336,11.16581231,87.381,87.336,484.70007112]
["bitfinex-derivatives","SOLF0:USTF0",1772485773939,11.16581231,87.409,87.337,7.77135015]
["bitfinex-derivatives","SOLF0:USTF0",1772485774736,11.16581231,87.391,87.337,7.77135015]
["bitfinex-derivatives","SOLF0:USTF0",1772485775340,21.46181231,87.401,87.349,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1772485775546,11.16581231,87.4,87.349,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1772485777044,11.16581231,87.392,87.338,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1772485777244,11.16581231,87.392,87.337,7.77135015]
["bitfinex-derivatives","SOLF0:USTF0",1772485777851,11.16581231,87.436,87.361,7.95155694]
["bitfinex-derivatives","SOLF0:USTF0",1772485779340,11.16581231,87.433,87.375,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1772485779544,11.16581231,87.433,87.361,7.95155694]
["bitfinex-derivatives","SOLF0:USTF0",1772485779751,11.16581231,87.433,87.365,7.99569966]
["bitfinex-derivatives","SOLF0:USTF0",1772485781145,11.16581231,87.433,87.366,7.99914489]
["bitfinex-derivatives","SOLF0:USTF0",1772485781450,11.16581231,87.433,87.386,7.99914489]
["bitfinex-derivatives","SOLF0:USTF0",1772485782350,11.16581231,87.433,87.368,10.64212688]
["bitfinex-derivatives","SOLF0:USTF0",1772485782550,11.16581231,87.433,87.357,8.15021443]
["bitfinex-derivatives","SOLF0:USTF0",1772485782747,11.16581231,87.433,87.363,8.15350744]
["bitfinex-derivatives","SOLF0:USTF0",1772485783342,11.16581231,87.433,87.369,8.15350744]
["bitfinex-derivatives","SOLF0:USTF0",1772485783850,11.16581231,87.433,87.373,18.37341176]
["bitfinex-derivatives","SOLF0:USTF0",1772485784647,11.16581231,87.433,87.381,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1772485785542,11.16581231,87.431,87.373,8.07441176]
["bitfinex-derivatives","SOLF0:USTF0",1772485786447,11.16581231,87.431,87.374,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1772485788255,11.16581231,87.431,87.381,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1772485788454,11.16581231,87.431,87.373,8.07441176]
["bitfinex-derivatives","SOLF0:USTF0",1772485789553,11.16581231,87.431,87.381,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1772485789757,11.16581231,87.431,87.365,10.64212688]
["bitfinex-derivatives","SOLF0:USTF0",1772485789957,11.16581231,87.431,87.355,18.6582569]
["bitfinex-derivatives","SOLF0:USTF0",1772485790146,11.16581231,87.431,87.356,8.01613002]
["bitfinex-derivatives","SOLF0:USTF0",1772485790750,10.88957755,87.415,87.356,8.01613002]
["bitfinex-derivatives","SOLF0:USTF0",1772485792360,10.88957755,87.414,87.363,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1772485793157,8.97573148,87.44,87.363,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1772485793158,10.88957755,87.41,87.363,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1772485793463,10.88957755,87.41,87.356,18.31713002]
["bitfinex-derivatives","SOLF0:USTF0",1772485794263,10.88957755,87.408,87.356,18.31713002]
["bitfinex-derivatives","SOLF0:USTF0",1772485794564,10.88957755,87.408,87.329,21.28425377]
["bitfinex-derivatives","SOLF0:USTF0",1772485794565,10.88957755,87.408,87.341,8.11343421]
["bitfinex-derivatives","SOLF0:USTF0",1772485795164,10.88957755,87.396,87.346,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1772485795363,10.88957755,87.396,87.341,8.11343421]
["bitfinex-derivatives","SOLF0:USTF0",1772485796257,10.88957755,87.396,87.358,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1772485796767,10.88957755,87.396,87.341,8.11343421]
["bitfinex-derivatives","SOLF0:USTF0",1772485798268,21.18557755,87.394,87.349,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1772485798471,10.88957755,87.419,87.341,8.11343421]
["bitfinex-derivatives","SOLF0:USTF0",1772485798771,10.88957755,87.419,87.345,8.16355848]
["bitfinex-derivatives","SOLF0:USTF0",1772485799169,10.88957755,87.41,87.364,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1772485799972,10.88957755,87.408,87.357,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1772485800565,10.88957755,87.404,87.35,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1772485801069,10.88957755,87.404,87.337,8.15972706]
["bitfinex-derivatives","SOLF0:USTF0",1772485801468,10.88957755,87.401,87.356,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1772485801966,10.88957755,87.401,87.362,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1772485802167,10.88957755,87.401,87.351,8.20177228]
["bitfinex-derivatives","SOLF0:USTF0",1772485802473,10.88957755,87.415,87.37,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1772485802665,10.88957755,87.415,87.324,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1772485802666,10.88957755,87.415,87.364,8.20184667]
["bitfinex-derivatives","SOLF0:USTF0",1772485804066,10.88957755,87.415,87.376,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1772485804466,10.88957755,87.415,87.369,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1772485805974,10.88957755,87.415,87.35,8.23646176]
["bitfinex-derivatives","SOLF0:USTF0",1772485806170,10.88957755,87.394,87.339,10.64212688]
["bitfinex-derivatives","SOLF0:USTF0",1772485806374,10.88957755,87.394,87.327,10.64212688]
["bitfinex-derivatives","SOLF0:USTF0",1772485806569,10.88957755,87.394,87.321,10.64212688]
["bitfinex-derivatives","SOLF0:USTF0",1772485807074,10.88957755,87.394,87.318,8.23646176]
["bitfinex-derivatives","SOLF0:USTF0",1772485807075,10.88957755,87.371,87.32,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1772485807277,10.88957755,87.371,87.318,8.23646176]
["bitfinex-derivatives","SOLF0:USTF0",1772485808372,10.88957755,87.371,87.327,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1772485811375,10.88957755,87.371,87.334,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1772485811575,10.88957755,87.371,87.321,8.22572541]
["bitfinex-derivatives","SOLF0:USTF0",1772485812168,10.88957755,87.371,87.327,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1772485816779,3.35495881,87.37,87.327,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1772485816977,10.71731583,87.369,87.327,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1772485817281,10.71731583,87.369,87.319,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1772485819083,10.71731583,87.369,87.325,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1772485819285,10.62190004,87.386,87.331,8.2602764]
["bitfinex-derivatives","SOLF0:USTF0",1772485819873,10.62190004,87.399,87.35,3.35495881]
["bitfinex-derivatives","SOLF0:USTF0",1772485820782,10.62190004,87.396,87.35,3.35495881]
["bitfinex-derivatives","SOLF0:USTF0",1772485820977,10.62190004,87.396,87.34,3.35495881]
["bitfinex-derivatives","SOLF0:USTF0",1772485821186,10.62190004,87.389,87.331,8.25573035]
["bitfinex-derivatives","SOLF0:USTF0",1772485821385,10.62190004,87.389,87.348,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1772485825585,10.297,87.388,87.348,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1772485826188,10.62190004,87.389,87.348,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1772485826386,10.62190004,87.389,87.354,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1772485827285,10.297,87.388,87.347,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1772485828287,10.62190004,87.387,87.347,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1772485828488,10.62190004,87.387,87.338,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1772485829390,10.297,87.386,87.338,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1772485829584,10.62190004,87.385,87.338,18.69086039]
["bitfinex-derivatives","SOLF0:USTF0",1772485829889,10.62190004,87.399,87.345,8.38786039]
["bitfinex-derivatives","SOLF0:USTF0",1772485830284,10.62190004,87.396,87.353,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1772485830587,13.97609514,87.36,87.314,11.1396274]
["bitfinex-derivatives","SOLF0:USTF0",1772485830790,10.62190004,87.378,87.328,11.1396274]
["bitfinex-derivatives","SOLF0:USTF0",1772485831292,3.3541951,87.37,87.328,11.1396274]
["bitfinex-derivatives","SOLF0:USTF0",1772485832291,13.97609514,87.37,87.328,11.1396274]
["bitfinex-derivatives","SOLF0:USTF0",1772485835891,3.3541951,87.38,87.33,11.1396274]
["bitfinex-derivatives","SOLF0:USTF0",1772485836098,10.62190004,87.389,87.331,11.1396274]
["bitfinex-derivatives","SOLF0:USTF0",1772485836297,3.3541951,87.38,87.331,11.1396274]
["bitfinex-derivatives","SOLF0:USTF0",1772485836493,10.62190004,87.379,87.331,11.1396274]
["bitfinex-derivatives","SOLF0:USTF0",1772485836797,13.97609514,87.37,87.331,11.1396274]
["bitfinex-derivatives","SOLF0:USTF0",1772485837298,3.3541951,87.36,87.311,11.1396274]
["bitfinex-derivatives","SOLF0:USTF0",1772485837498,10.62190004,87.349,87.294,11.1396274]
["bitfinex-derivatives","SOLF0:USTF0",1772485837796,3.3541951,87.34,87.294,11.1396274]
["bitfinex-derivatives","SOLF0:USTF0",1772485837996,3.3541951,87.34,87.296,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1772485838297,3.3541951,87.34,87.294,11.1396274]
["bitfinex-derivatives","SOLF0:USTF0",1772485838696,3.3541951,87.34,87.295,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1772485838899,3.3541951,87.34,87.294,11.1396274]
["bitfinex-derivatives","SOLF0:USTF0",1772485839198,3.3541951,87.36,87.301,11.1396274]
["bitfinex-derivatives","SOLF0:USTF0",1772485839500,3.3541951,87.36,87.318,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1772485839700,10.62190004,87.363,87.32,3.3541951]
["bitfinex-derivatives","SOLF0:USTF0",1772485840002,10.62190004,87.377,87.339,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1772485843201,10.62190004,87.377,87.334,11.1396274]
["bitfinex-derivatives","SOLF0:USTF0",1772485844407,10.62190004,87.377,87.341,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1772485845901,10.62190004,87.377,87.347,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1772485846608,10.62190004,87.396,87.35,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1772485847408,10.62190004,87.396,87.356,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1772485847610,11.22168772,87.41,87.348,11.1396274]
["bitfinex-derivatives","SOLF0:USTF0",1772485848907,11.22168772,87.41,87.366,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1772485849111,11.22168772,87.41,87.348,11.1396274]
["bitfinex-derivatives","SOLF0:USTF0",1772485850313,11.22168772,87.402,87.352,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1772485850510,11.22168772,87.402,87.348,11.1396274]
["bitfinex-derivatives","SOLF0:USTF0",1772485850715,11.22168772,87.402,87.358,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1772485860622,11.22168772,87.415,87.361,10.68617361]
["bitfinex-derivatives","SOLF0:USTF0",1772485860818,11.22168772,87.415,87.37,3.35308277]
["bitfinex-derivatives","SOLF0:USTF0",1772485861023,11.22168772,87.429,87.388,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1772485861222,10.56185154,87.44,87.391,10.68617361]
["bitfinex-derivatives","SOLF0:USTF0",1772485861223,3.35308277,87.44,87.391,10.68617361]
["bitfinex-derivatives","SOLF0:USTF0",1772485861421,14.57477049,87.44,87.391,10.68617361]
["bitfinex-derivatives","SOLF0:USTF0",1772485862419,335.1681202,87.449,87.391,10.68617361]
["bitfinex-derivatives","SOLF0:USTF0",1772485862817,11.22168772,87.47,87.414,10.68617361]
["bitfinex-derivatives","SOLF0:USTF0",1772485863015,14.57477049,87.47,87.421,10.68617361]
["bitfinex-derivatives","SOLF0:USTF0",1772485864325,14.57477049,87.47,87.431,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1772485864520,3.35308277,87.48,87.421,10.68617361]
["bitfinex-derivatives","SOLF0:USTF0",1772485864727,3.35308277,87.48,87.43,3.35308277]
["bitfinex-derivatives","SOLF0:USTF0",1772485865022,3.35308277,87.49,87.446,10.68617361]
["bitfinex-derivatives","SOLF0:USTF0",1772485865826,3.35308277,87.49,87.447,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1772485866721,11.22168772,87.497,87.455,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1772485867623,11.22168772,87.489,87.445,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1772485868322,11.22168772,87.489,87.379,21.28425377]
["bitfinex-derivatives","SOLF0:USTF0",1772485868323,3.35308277,87.46,87.404,10.68617361]
["bitfinex-derivatives","SOLF0:USTF0",1772485868528,3.35308277,87.45,87.404,10.68617361]
["bitfinex-derivatives","SOLF0:USTF0",1772485869328,3.35308277,87.45,87.406,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1772485869524,3.35308277,87.45,87.404,10.68617361]
["bitfinex-derivatives","SOLF0:USTF0",1772485870230,11.22168772,87.449,87.404,10.68617361]
["bitfinex-derivatives","SOLF0:USTF0",1772485872933,11.22168772,87.463,87.404,10.68617361]
["bitfinex-derivatives","SOLF0:USTF0",1772485873629,10.287,87.474,87.409,10.68617361]
["bitfinex-derivatives","SOLF0:USTF0",1772485874333,11.22168772,87.471,87.415,10.68617361]
["bitfinex-derivatives","SOLF0:USTF0",1772485875024,10.288,87.467,87.418,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1772485875427,21.50968772,87.467,87.418,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1772485875624,11.22168772,87.466,87.418,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1772485876629,8.97136839,87.49,87.428,10.46619627]
["bitfinex-derivatives","SOLF0:USTF0",1772485876630,11.07726931,87.481,87.428,10.46619627]
["bitfinex-derivatives","SOLF0:USTF0",1772485877322,8.97136839,87.49,87.428,10.46619627]
["bitfinex-derivatives","SOLF0:USTF0",1772485877323,11.07726931,87.476,87.429,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1772485877926,10.58022186,87.459,87.391,11.02514742]
["bitfinex-derivatives","SOLF0:USTF0",1772485878533,20.87122186,87.444,87.4,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1772485878732,10.58022186,87.443,87.4,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1772485878933,10.58022186,87.443,87.391,11.02514742]
["bitfinex-derivatives","SOLF0:USTF0",1772485879434,10.58022186,87.462,87.407,11.02514742]
["bitfinex-derivatives","SOLF0:USTF0",1772485880337,10.58022186,87.461,87.414,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1772485881625,10.29,87.451,87.407,11.02514742]
["bitfinex-derivatives","SOLF0:USTF0",1772485881835,8.97136839,87.47,87.361,11.02514742]
["bitfinex-derivatives","SOLF0:USTF0",1772485881836,10.58022186,87.449,87.361,11.02514742]
["bitfinex-derivatives","SOLF0:USTF0",1772485883031,10.58022186,87.433,87.375,11.02514742]
["bitfinex-derivatives","SOLF0:USTF0",1772485884234,10.58022186,87.433,87.39,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1772485885230,10.58022186,87.433,87.38,11.02514742]
["bitfinex-derivatives","SOLF0:USTF0",1772485888040,20.87222186,87.43,87.38,11.02514742]
["bitfinex-derivatives","SOLF0:USTF0",1772485888438,10.58022186,87.429,87.38,11.02514742]
["bitfinex-derivatives","SOLF0:USTF0",1772485889841,10.58022186,87.426,87.38,11.02514742]
["bitfinex-derivatives","SOLF0:USTF0",1772485891139,10.58022186,87.424,87.37,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1772485891853,10.293,87.422,87.37,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1772485892043,10.58022186,87.421,87.37,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1772485892444,3.35188102,87.41,87.37,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1772485894443,3.35188102,87.41,87.36,3.35188102]
["bitfinex-derivatives","SOLF0:USTF0",1772485894444,3.35188102,87.41,87.372,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1772485894641,13.64388102,87.43,87.373,11.02514742]
["bitfinex-derivatives","SOLF0:USTF0",1772485894848,3.35188102,87.43,87.381,11.02514742]
["bitfinex-derivatives","SOLF0:USTF0",1772485895044,3.35188102,87.43,87.388,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1772485897746,3.35188102,87.43,87.394,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1772485899845,10.58022186,87.419,87.371,11.02514742]
["bitfinex-derivatives","SOLF0:USTF0",1772485902344,10.58022186,87.419,87.383,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1772485908955,10.58022186,87.419,87.348,10.65821783]
["bitfinex-derivatives","SOLF0:USTF0",1772485909156,3.35188102,87.39,87.353,20.95921783]
["bitfinex-derivatives","SOLF0:USTF0",1772485909352,11.16189199,87.413,87.354,10.65821783]
["bitfinex-derivatives","SOLF0:USTF0",1772485909656,3.35188102,87.41,87.354,10.65821783]
["bitfinex-derivatives","SOLF0:USTF0",1772485910959,3.35188102,87.41,87.366,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1772485912857,3.35188102,87.41,87.366,20.95821783]
["bitfinex-derivatives","SOLF0:USTF0",1772485913254,3.35188102,87.41,87.367,10.65821783]
["bitfinex-derivatives","SOLF0:USTF0",1772485914362,3.35188102,87.41,87.366,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1772485914363,3.35188102,87.42,87.371,10.65821783]
["bitfinex-derivatives","SOLF0:USTF0",1772485915249,3.35188102,87.41,87.375,10.65821783]
["bitfinex-derivatives","SOLF0:USTF0",1772485917562,3.35188102,87.39,87.359,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1772485917959,3.35188102,87.39,87.352,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1772485919360,3.35188102,87.39,87.357,10.65821783]
["bitfinex-derivatives","SOLF0:USTF0",1772485920165,11.16189199,87.399,87.357,10.65821783]
["bitfinex-derivatives","SOLF0:USTF0",1772485920362,11.16189199,87.415,87.366,10.65821783]
["bitfinex-derivatives","SOLF0:USTF0",1772485920564,3.35188102,87.41,87.366,10.65821783]
["bitfinex-derivatives","SOLF0:USTF0",1772485922063,11.16189199,87.415,87.366,10.65821783]
["bitfinex-derivatives","SOLF0:USTF0",1772485922262,11.16189199,87.415,87.372,10.65821783]
["bitfinex-derivatives","SOLF0:USTF0",1772485923861,11.16189199,87.428,87.378,10.65821783]
["bitfinex-derivatives","SOLF0:USTF0",1772485924161,3.35188102,87.41,87.355,10.65821783]
["bitfinex-derivatives","SOLF0:USTF0",1772485925070,3.35188102,87.39,87.341,10.65821783]
["bitfinex-derivatives","SOLF0:USTF0",1772485925563,14.51377301,87.39,87.341,10.65821783]
["bitfinex-derivatives","SOLF0:USTF0",1772485925762,3.35188102,87.38,87.341,10.65821783]
["bitfinex-derivatives","SOLF0:USTF0",1772485926465,3.35188102,87.36,87.328,10.65821783]
["bitfinex-derivatives","SOLF0:USTF0",1772485926764,3.35188102,87.36,87.315,489.45997153]
["bitfinex-derivatives","SOLF0:USTF0",1772485926968,3.35188102,87.36,87.316,10.65821783]
["bitfinex-derivatives","SOLF0:USTF0",1772485927562,11.16189199,87.369,87.32,10.65821783]
["bitfinex-derivatives","SOLF0:USTF0",1772485929268,11.16189199,87.369,87.324,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1772485929470,11.16189199,87.369,87.324,20.96321783]
["bitfinex-derivatives","SOLF0:USTF0",1772485929768,11.16189199,87.369,87.325,10.65821783]
["bitfinex-derivatives","SOLF0:USTF0",1772485930473,3.35188102,87.38,87.325,10.65821783]
["bitfinex-derivatives","SOLF0:USTF0",1772485930767,10.66774468,87.406,87.325,10.65821783]
["bitfinex-derivatives","SOLF0:USTF0",1772485930768,3.35188102,87.37,87.325,10.65821783]
["bitfinex-derivatives","SOLF0:USTF0",1772485931069,14.51377301,87.36,87.315,478.8017537]
["bitfinex-derivatives","SOLF0:USTF0",1772485931266,14.51377301,87.36,87.316,10.65821783]
["bitfinex-derivatives","SOLF0:USTF0",1772485932067,3.35188102,87.36,87.324,10.65821783]
["bitfinex-derivatives","SOLF0:USTF0",1772485932260,3.35188102,87.37,87.324,10.65821783]
["bitfinex-derivatives","SOLF0:USTF0",1772485932770,21.46089199,87.369,87.324,10.65821783]
["bitfinex-derivatives","SOLF0:USTF0",1772485933070,3.35188102,87.36,87.324,10.65821783]
["bitfinex-derivatives","SOLF0:USTF0",1772485934271,3.35188102,87.35,87.315,478.8017537]
["bitfinex-derivatives","SOLF0:USTF0",1772485935367,11.16189199,87.339,87.293,10.65821783]
["bitfinex-derivatives","SOLF0:USTF0",1772485936369,11.16189199,87.339,87.301,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1772485936576,11.16189199,87.339,87.293,10.65821783]
["bitfinex-derivatives","SOLF0:USTF0",1772485937277,3.35188102,87.33,87.293,10.65821783]
["bitfinex-derivatives","SOLF0:USTF0",1772485938078,3.35188102,87.33,87.293,20.96621783]
["bitfinex-derivatives","SOLF0:USTF0",1772485939983,11.16189199,87.339,87.302,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1772485944686,11.16189199,87.339,87.294,11.20543297]
["bitfinex-derivatives","SOLF0:USTF0",1772485945689,11.53448465,87.323,87.27,3.35188102]
["bitfinex-derivatives","SOLF0:USTF0",1772485945894,11.53448465,87.323,87.271,11.20543297]
["bitfinex-derivatives","SOLF0:USTF0",1772485946191,11.53448465,87.323,87.28,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1772485946582,11.53448465,87.323,87.28,21.51543297]
["bitfinex-derivatives","SOLF0:USTF0",1772485948584,3.35188102,87.32,87.281,11.20543297]
["bitfinex-derivatives","SOLF0:USTF0",1772485948985,11.53448465,87.319,87.272,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1772485949182,11.53448465,87.319,87.241,20.629]
["bitfinex-derivatives","SOLF0:USTF0",1772485949183,3.35188102,87.29,87.244,11.20543297]
["bitfinex-derivatives","SOLF0:USTF0",1772485949386,3.35188102,87.28,87.244,11.20543297]
["bitfinex-derivatives","SOLF0:USTF0",1772485949587,11.53448465,87.279,87.229,11.20543297]
["bitfinex-derivatives","SOLF0:USTF0",1772485949893,11.53448465,87.259,87.215,11.20543297]
["bitfinex-derivatives","SOLF0:USTF0",1772485950683,11.53448465,87.239,87.198,11.20543297]
["bitfinex-derivatives","SOLF0:USTF0",1772485950987,3.36357371,87.23,87.198,11.20543297]
["bitfinex-derivatives","SOLF0:USTF0",1772485951185,3.36357371,87.23,87.18,11.20543297]
["bitfinex-derivatives","SOLF0:USTF0",1772485951391,14.89805836,87.21,87.155,11.20543297]
["bitfinex-derivatives","SOLF0:USTF0",1772485951590,3.36357371,87.2,87.155,11.20543297]
["bitfinex-derivatives","SOLF0:USTF0",1772485952489,11.53448465,87.21,87.155,11.20543297]
["bitfinex-derivatives","SOLF0:USTF0",1772485953294,11.53448465,87.199,87.124,11.20543297]
["bitfinex-derivatives","SOLF0:USTF0",1772485953993,11.53448465,87.188,87.126,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1772485954188,11.53448465,87.204,87.127,11.20543297]
["bitfinex-derivatives","SOLF0:USTF0",1772485954592,11.53448465,87.204,87.14,21.53143297]
["bitfinex-derivatives","SOLF0:USTF0",1772485954795,11.53448465,87.204,87.141,11.20543297]
["bitfinex-derivatives","SOLF0:USTF0",1772485955491,11.53448465,87.199,87.121,11.20543297]
["bitfinex-derivatives","SOLF0:USTF0",1772485955895,11.53448465,87.191,87.121,11.20543297]
["bitfinex-derivatives","SOLF0:USTF0",1772485957593,11.53448465,87.191,87.133,11.20543297]
["bitfinex-derivatives","SOLF0:USTF0",1772485957800,160.431,87.254,87.133,11.20543297]
["bitfinex-derivatives","SOLF0:USTF0",1772485957801,11.53448465,87.219,87.133,11.20543297]
["bitfinex-derivatives","SOLF0:USTF0",1772485958796,11.53448465,87.205,87.144,11.20543297]
["bitfinex-derivatives","SOLF0:USTF0",1772485959197,11.53448465,87.205,87.145,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1772485959394,11.53448465,87.205,87.146,11.20543297]
["bitfinex-derivatives","SOLF0:USTF0",1772485959993,11.53448465,87.222,87.153,11.20543297]
["bitfinex-derivatives","SOLF0:USTF0",1772485960789,11.53448465,87.222,87.159,11.20543297]
["bitfinex-derivatives","SOLF0:USTF0",1772485961099,11.53448465,87.239,87.161,11.20543297]
["bitfinex-derivatives","SOLF0:USTF0",1772485962297,11.53448465,87.239,87.179,11.20543297]
["bitfinex-derivatives","SOLF0:USTF0",1772485963296,11.53448465,87.239,87.181,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1772485963598,11.53448465,87.239,87.182,11.20543297]
["bitfinex-derivatives","SOLF0:USTF0",1772485963801,11.53448465,87.259,87.182,11.20543297]
["bitfinex-derivatives","SOLF0:USTF0",1772485965200,11.53448465,87.259,87.198,11.20543297]
["bitfinex-derivatives","SOLF0:USTF0",1772485965394,11.53448465,87.279,87.198,11.20543297]
["bitfinex-derivatives","SOLF0:USTF0",1772485966291,11.53448465,87.268,87.21,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1772485967295,11.53448465,87.268,87.211,11.20543297]
["bitfinex-derivatives","SOLF0:USTF0",1772485968799,341.4942868,87.315,87.223,11.28358241]
["bitfinex-derivatives","SOLF0:USTF0",1772485968800,10.55651121,87.284,87.223,11.28358241]
["bitfinex-derivatives","SOLF0:USTF0",1772485969301,10.55651121,87.279,87.201,11.28358241]
["bitfinex-derivatives","SOLF0:USTF0",1772485970400,10.55651121,87.273,87.21,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1772485971199,10.55651121,87.269,87.21,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1772485972295,10.55651121,87.285,87.201,11.28358241]
["bitfinex-derivatives","SOLF0:USTF0",1772485972503,10.55651121,87.285,87.221,11.28358241]
["bitfinex-derivatives","SOLF0:USTF0",1772485972899,10.55651121,87.285,87.23,11.28358241]
["bitfinex-derivatives","SOLF0:USTF0",1772485973091,10.55651121,87.3,87.23,11.28358241]
["bitfinex-derivatives","SOLF0:USTF0",1772485973803,10.55651121,87.298,87.24,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1772485975299,341.4942868,87.315,87.24,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1772485975300,20.86451121,87.294,87.24,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1772485975500,10.55651121,87.293,87.24,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1772485977902,341.4942868,87.315,87.244,11.28358241]
["bitfinex-derivatives","SOLF0:USTF0",1772485978101,10.55651121,87.314,87.244,11.28358241]
["bitfinex-derivatives","SOLF0:USTF0",1772485979299,10.55651121,87.31,87.256,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1772485979811,10.55651121,87.31,87.249,11.28358241]
["bitfinex-derivatives","SOLF0:USTF0",1772485980310,10.55651121,87.31,87.248,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1772485980807,341.4942868,87.315,87.219,482.64703933]
["bitfinex-derivatives","SOLF0:USTF0",1772485980808,10.55651121,87.291,87.219,482.64703933]
["bitfinex-derivatives","SOLF0:USTF0",1772485981003,10.55651121,87.291,87.22,11.28358241]
["bitfinex-derivatives","SOLF0:USTF0",1772485981608,10.55651121,87.291,87.229,11.28358241]
["bitfinex-derivatives","SOLF0:USTF0",1772485982111,10.55651121,87.291,87.219,482.64703933]
["bitfinex-derivatives","SOLF0:USTF0",1772485982409,10.55651121,87.267,87.219,482.64703933]
["bitfinex-derivatives","SOLF0:USTF0",1772485983307,10.55651121,87.298,87.22,11.28358241]
["bitfinex-derivatives","SOLF0:USTF0",1772485983613,10.55651121,87.298,87.221,11.28358241]
["bitfinex-derivatives","SOLF0:USTF0",1772485983809,10.55651121,87.298,87.256,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1772485984613,10.55651121,87.298,87.263,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1772485985116,10.55651121,87.298,87.255,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1772485986508,10.55651121,87.314,87.263,11.28358241]
["bitfinex-derivatives","SOLF0:USTF0",1772485988009,10.55651121,87.3,87.241,11.28358241]
["bitfinex-derivatives","SOLF0:USTF0",1772485989310,10.307,87.306,87.25,11.28358241]
["bitfinex-derivatives","SOLF0:USTF0",1772485990516,10.55651121,87.302,87.25,11.28358241]
["bitfinex-derivatives","SOLF0:USTF0",1772485991911,10.55651121,87.302,87.219,457.14189042]
["bitfinex-derivatives","SOLF0:USTF0",1772485992115,10.55651121,87.302,87.23,9.02247845]
["bitfinex-derivatives","SOLF0:USTF0",1772485993112,10.55651121,87.317,87.23,9.02247845]
["bitfinex-derivatives","SOLF0:USTF0",1772485993319,10.55651121,87.333,87.25,9.02247845]
["bitfinex-derivatives","SOLF0:USTF0",1772485993616,10.55651121,87.333,87.27,9.02247845]
["bitfinex-derivatives","SOLF0:USTF0",1772485994124,10.55651121,87.333,87.271,7.89752877]
["bitfinex-derivatives","SOLF0:USTF0",1772485994317,10.55651121,87.348,87.302,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1772485994619,10.55651121,87.348,87.286,7.89752877]
["bitfinex-derivatives","SOLF0:USTF0",1772485995022,10.55651121,87.333,87.283,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1772485995222,10.55651121,87.333,87.253,7.90645181]
["bitfinex-derivatives","SOLF0:USTF0",1772485995422,10.55651121,87.319,87.253,7.90645181]
["bitfinex-derivatives","SOLF0:USTF0",1772485996416,10.96252258,87.314,87.269,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1772485996818,10.96252258,87.314,87.253,7.90645181]
["bitfinex-derivatives","SOLF0:USTF0",1772485997022,10.307,87.305,87.254,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1772485997224,10.96252258,87.304,87.253,7.90645181]
["bitfinex-derivatives","SOLF0:USTF0",1772485997624,10.96252258,87.304,87.254,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1772485997824,10.96252258,87.304,87.253,7.90645181]
["bitfinex-derivatives","SOLF0:USTF0",1772485998914,10.96252258,87.304,87.267,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1772485999116,10.64886138,87.32,87.253,7.90645181]
["bitfinex-derivatives","SOLF0:USTF0",1772485999922,10.64886138,87.32,87.25,9.02247845]
["bitfinex-derivatives","SOLF0:USTF0",1772485999923,10.64886138,87.32,87.281,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1772486000228,10.64886138,87.334,87.274,7.82253641]
["bitfinex-derivatives","SOLF0:USTF0",1772486000628,10.64886138,87.332,87.287,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1772486002129,11.45,87.379,87.274,7.82253641]
["bitfinex-derivatives","SOLF0:USTF0",1772486002130,10.64886138,87.359,87.274,7.82253641]
["bitfinex-derivatives","SOLF0:USTF0",1772486002729,10.64886138,87.357,87.309,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1772486004028,10.301,87.355,87.309,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1772486004231,10.64886138,87.354,87.309,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1772486004628,20.94986138,87.351,87.309,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1772486004824,10.64886138,87.35,87.309,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1772486005220,10.64886138,87.367,87.295,7.75676136]
["bitfinex-derivatives","SOLF0:USTF0",1772486007332,10.64886138,87.365,87.322,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1772486007532,10.64886138,87.365,87.295,7.75676136]
["bitfinex-derivatives","SOLF0:USTF0",1772486007727,10.64886138,87.365,87.321,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1772486008033,10.64886138,87.365,87.309,7.8790306]
["bitfinex-derivatives","SOLF0:USTF0",1772486008734,10.64886138,87.365,87.319,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1772486010828,10.64886138,87.365,87.311,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1772486011028,10.64886138,87.365,87.291,7.94559446]
["bitfinex-derivatives","SOLF0:USTF0",1772486012033,10.64886138,87.347,87.296,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1772486014433,10.302,87.346,87.296,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1772486014631,10.64886138,87.345,87.296,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1772486015036,10.64886138,87.359,87.31,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1772486017238,10.64886138,87.359,87.319,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1772486017843,10.64886138,87.359,87.312,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1772486019339,20.94986138,87.357,87.312,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1772486019632,10.64886138,87.349,87.29,3.35595909]
["bitfinex-derivatives","SOLF0:USTF0",1772486019833,14.00482047,87.33,87.281,8.06526021]
["bitfinex-derivatives","SOLF0:USTF0",1772486020638,10.64886138,87.33,87.281,8.06526021]
["bitfinex-derivatives","SOLF0:USTF0",1772486021344,10.64886138,87.33,87.289,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1772486022845,10.64886138,87.33,87.295,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1772486025244,10.64886138,87.33,87.303,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1772486025444,10.64886138,87.344,87.303,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1772486029045,10.64886138,87.344,87.31,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1772486029342,8.99471919,87.37,87.295,8.12628566]
["bitfinex-derivatives","SOLF0:USTF0",1772486029343,10.59638216,87.36,87.295,8.12628566]
["bitfinex-derivatives","SOLF0:USTF0",1772486030347,10.59638216,87.36,87.316,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1772486032347,10.59638216,87.36,87.322,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1772486032549,10.59638216,87.389,87.311,8.14157871]
["bitfinex-derivatives","SOLF0:USTF0",1772486034258,10.59638216,87.379,87.329,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1772486034546,10.59638216,87.424,87.341,8.18675177]
["bitfinex-derivatives","SOLF0:USTF0",1772486035053,10.59638216,87.415,87.363,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1772486035250,10.59638216,87.415,87.341,8.18675177]
["bitfinex-derivatives","SOLF0:USTF0",1772486035951,10.59638216,87.399,87.321,8.29885788]
["bitfinex-derivatives","SOLF0:USTF0",1772486037354,10.59638216,87.391,87.334,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1772486038143,8.99471919,87.4,87.334,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1772486038144,10.59638216,87.387,87.334,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1772486038648,10.297,87.385,87.334,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1772486038855,10.59638216,87.384,87.334,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1772486040957,10.59638216,87.384,87.321,8.29885788]
["bitfinex-derivatives","SOLF0:USTF0",1772486040958,10.59638216,87.382,87.326,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1772486041161,174.17671703,87.442,87.304,7.99632495]
["bitfinex-derivatives","SOLF0:USTF0",1772486041162,10.59638216,87.379,87.304,7.99632495]
["bitfinex-derivatives","SOLF0:USTF0",1772486041658,10.59638216,87.379,87.33,7.98979332]
["bitfinex-derivatives","SOLF0:USTF0",1772486042855,10.59638216,87.379,87.32,3.3546405]
["bitfinex-derivatives","SOLF0:USTF0",1772486042856,10.59638216,87.396,87.349,7.99467973]
["bitfinex-derivatives","SOLF0:USTF0",1772486043361,10.59638216,87.389,87.34,3.3546405]
["bitfinex-derivatives","SOLF0:USTF0",1772486043560,10.59638216,87.389,87.334,7.95019015]
["bitfinex-derivatives","SOLF0:USTF0",1772486043961,10.59638216,87.389,87.336,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1772486044162,10.59638216,87.389,87.337,7.95672933]
["bitfinex-derivatives","SOLF0:USTF0",1772486045257,10.297,87.388,87.337,7.95672933]
["bitfinex-derivatives","SOLF0:USTF0",1772486045464,10.91765601,87.387,87.337,7.95672933]
["bitfinex-derivatives","SOLF0:USTF0",1772486047466,10.297,87.385,87.337,7.95672933]
["bitfinex-derivatives","SOLF0:USTF0",1772486047662,10.91765601,87.384,87.311,8.00226983]
["bitfinex-derivatives","SOLF0:USTF0",1772486049272,10.91765601,87.381,87.329,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1772486050273,10.91765601,87.381,87.335,8.01149848]
["bitfinex-derivatives","SOLF0:USTF0",1772486050772,10.91765601,87.392,87.335,8.01149848]
["bitfinex-derivatives","SOLF0:USTF0",1772486052277,10.91765601,87.392,87.352,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1772486052771,10.91765601,87.422,87.359,8.02812486]
["bitfinex-derivatives","SOLF0:USTF0",1772486052976,10.91765601,87.438,87.371,8.02812486]
["bitfinex-derivatives","SOLF0:USTF0",1772486053976,10.91765601,87.438,87.403,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1772486054173,10.91765601,87.458,87.403,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1772486054374,10.91765601,87.456,87.403,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1772486055372,10.91765601,87.456,87.414,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1772486055676,10.91765601,87.456,87.404,8.27012948]
["bitfinex-derivatives","SOLF0:USTF0",1772486056467,10.97351478,87.453,87.406,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1772486056668,10.97351478,87.453,87.389,8.26946783]
["bitfinex-derivatives","SOLF0:USTF0",1772486057076,10.97351478,87.452,87.399,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1772486057676,10.29,87.451,87.399,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1772486057976,8.98246713,87.46,87.399,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1772486057977,11.24580973,87.45,87.399,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1772486059171,11.24580973,87.45,87.407,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1772486060973,8.98246713,87.48,87.408,8.14580461]
["bitfinex-derivatives","SOLF0:USTF0",1772486061173,11.24580973,87.464,87.408,8.14580461]
["bitfinex-derivatives","SOLF0:USTF0",1772486061882,11.24580973,87.499,87.408,8.14580461]
["bitfinex-derivatives","SOLF0:USTF0",1772486062479,11.24580973,87.477,87.428,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1772486062874,11.24580973,87.477,87.408,8.14580461]
["bitfinex-derivatives","SOLF0:USTF0",1772486064184,10.287,87.473,87.41,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1772486064486,11.24580973,87.472,87.411,8.10187309]
["bitfinex-derivatives","SOLF0:USTF0",1772486064783,10.287,87.47,87.411,8.10187309]
["bitfinex-derivatives","SOLF0:USTF0",1772486064988,11.24580973,87.469,87.411,8.10187309]
["bitfinex-derivatives","SOLF0:USTF0",1772486067085,11.24580973,87.469,87.373,8.07603709]
["bitfinex-derivatives","SOLF0:USTF0",1772486067785,11.24580973,87.451,87.395,8.07839921]
["bitfinex-derivatives","SOLF0:USTF0",1772486069082,11.24580973,87.451,87.404,8.08202531]
["bitfinex-derivatives","SOLF0:USTF0",1772486069278,11.24580973,87.479,87.404,8.08202531]
["bitfinex-derivatives","SOLF0:USTF0",1772486069484,11.24580973,87.479,87.392,20.594]
["bitfinex-derivatives","SOLF0:USTF0",1772486069485,11.24580973,87.479,87.411,8.08202531]
["bitfinex-derivatives","SOLF0:USTF0",1772486070286,11.24580973,87.479,87.41,8.98246713]
["bitfinex-derivatives","SOLF0:USTF0",1772486070287,11.24580973,87.479,87.444,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1772486071389,124.0,87.52,87.433,8.53895685]
["bitfinex-derivatives","SOLF0:USTF0",1772486071390,11.24580973,87.543,87.461,8.14754732]
["bitfinex-derivatives","SOLF0:USTF0",1772486071981,11.24580973,87.543,87.482,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1772486072381,11.24580973,87.543,87.461,8.14754732]
["bitfinex-derivatives","SOLF0:USTF0",1772486072581,11.24580973,87.543,87.48,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1772486073085,11.24580973,87.543,87.49,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1772486073589,125.98894649,87.57,87.433,20.584]
["bitfinex-derivatives","SOLF0:USTF0",1772486073590,11.24580973,87.559,87.495,8.74959353]
["bitfinex-derivatives","SOLF0:USTF0",1772486073980,11.24580973,87.559,87.498,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772486074581,11.24580973,87.556,87.495,8.74959353]
["bitfinex-derivatives","SOLF0:USTF0",1772486076189,10.278,87.554,87.495,8.74959353]
["bitfinex-derivatives","SOLF0:USTF0",1772486076489,11.24580973,87.553,87.497,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772486077899,11.24580973,87.569,87.507,8.67898266]
["bitfinex-derivatives","SOLF0:USTF0",1772486079398,11.24580973,87.569,87.48,8.96232551]
["bitfinex-derivatives","SOLF0:USTF0",1772486079399,11.24580973,87.569,87.514,8.68225539]
["bitfinex-derivatives","SOLF0:USTF0",1772486080197,11.24580973,87.569,87.493,8.68570431]
["bitfinex-derivatives","SOLF0:USTF0",1772486080396,1.98819651,87.6,87.493,8.68570431]
["bitfinex-derivatives","SOLF0:USTF0",1772486080397,11.24580973,87.559,87.493,8.68570431]
["bitfinex-derivatives","SOLF0:USTF0",1772486080593,11.24580973,87.539,87.476,8.68577558]
["bitfinex-derivatives","SOLF0:USTF0",1772486081196,8.96232551,87.54,87.476,8.68577558]
["bitfinex-derivatives","SOLF0:USTF0",1772486081197,11.24580973,87.529,87.476,8.68577558]
["bitfinex-derivatives","SOLF0:USTF0",1772486081498,8.96232551,87.54,87.476,8.68577558]
["bitfinex-derivatives","SOLF0:USTF0",1772486081691,11.24580973,87.539,87.476,8.68577558]
["bitfinex-derivatives","SOLF0:USTF0",1772486083301,11.24580973,87.539,87.477,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1772486084599,11.24580973,87.537,87.477,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1772486086100,11.24580973,87.532,87.485,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1772486088399,11.24580973,87.532,87.474,493.50699864]
["bitfinex-derivatives","SOLF0:USTF0",1772486090207,11.25153727,87.531,87.482,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1772486091101,10.28,87.529,87.482,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1772486091403,11.25153727,87.528,87.482,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1772486091906,10.281,87.526,87.482,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1772486092102,11.25153727,87.528,87.482,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1772486092299,11.25153727,87.543,87.475,8.59574392]
["bitfinex-derivatives","SOLF0:USTF0",1772486092495,10.279,87.542,87.475,8.59574392]
["bitfinex-derivatives","SOLF0:USTF0",1772486092798,11.25153727,87.543,87.475,8.59574392]
["bitfinex-derivatives","SOLF0:USTF0",1772486093002,11.25153727,87.543,87.503,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1772486094005,11.25153727,87.564,87.51,8.54209242]
["bitfinex-derivatives","SOLF0:USTF0",1772486095101,11.25153727,87.58,87.518,8.54202419]
["bitfinex-derivatives","SOLF0:USTF0",1772486096006,11.25153727,87.565,87.518,8.54202419]
["bitfinex-derivatives","SOLF0:USTF0",1772486096201,11.25153727,87.565,87.498,8.62474204]
["bitfinex-derivatives","SOLF0:USTF0",1772486096400,11.25153727,87.559,87.475,8.62474204]
["bitfinex-derivatives","SOLF0:USTF0",1772486096605,8.96232551,87.56,87.492,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1772486096606,11.25153727,87.542,87.492,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1772486097807,11.25153727,87.542,87.499,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772486098310,11.25153727,87.542,87.49,8.6246954]
["bitfinex-derivatives","SOLF0:USTF0",1772486098311,11.25153727,87.542,87.491,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1772486099207,10.279,87.541,87.491,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1772486099404,11.25153727,87.542,87.491,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1772486100708,11.25153727,87.542,87.49,8.6246954]
["bitfinex-derivatives","SOLF0:USTF0",1772486101110,10.279,87.541,87.49,8.6246954]
["bitfinex-derivatives","SOLF0:USTF0",1772486101311,11.25153727,87.542,87.498,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772486101508,11.25153727,87.579,87.49,8.6246954]
["bitfinex-derivatives","SOLF0:USTF0",1772486101916,11.25153727,87.558,87.506,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1772486102709,11.25153727,87.558,87.505,8.90968498]
["bitfinex-derivatives","SOLF0:USTF0",1772486103720,11.25153727,87.558,87.49,8.95707899]
["bitfinex-derivatives","SOLF0:USTF0",1772486104419,10.28,87.53,87.475,8.95703611]
["bitfinex-derivatives","SOLF0:USTF0",1772486104617,11.25153727,87.529,87.475,8.95703611]
["bitfinex-derivatives","SOLF0:USTF0",1772486105820,11.25153727,87.527,87.476,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1772486106621,11.25153727,87.527,87.482,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1772486107218,11.25153727,87.527,87.488,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1772486108517,11.25153727,87.527,87.48,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1772486108723,11.25153727,87.523,87.474,493.50699864]
["bitfinex-derivatives","SOLF0:USTF0",1772486109614,11.25153727,87.523,87.476,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1772486109820,11.25153727,87.523,87.474,493.50699864]
["bitfinex-derivatives","SOLF0:USTF0",1772486110217,11.25153727,87.523,87.488,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1772486110421,11.25153727,87.559,87.475,8.98981237]
["bitfinex-derivatives","SOLF0:USTF0",1772486111928,8.96232551,87.56,87.494,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772486111929,11.25153727,87.538,87.494,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772486112928,11.25153727,87.538,87.501,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772486113224,11.25153727,87.559,87.491,9.09053246]
["bitfinex-derivatives","SOLF0:USTF0",1772486113625,11.25153727,87.55,87.501,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772486114022,11.25153727,87.55,87.491,9.09053246]
["bitfinex-derivatives","SOLF0:USTF0",1772486114222,11.25153727,87.55,87.476,9.08711788]
["bitfinex-derivatives","SOLF0:USTF0",1772486115224,21.53153727,87.531,87.487,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1772486115625,8.96232551,87.56,87.476,9.08711788]
["bitfinex-derivatives","SOLF0:USTF0",1772486115626,11.25153727,87.53,87.476,9.08711788]
["bitfinex-derivatives","SOLF0:USTF0",1772486115827,10.281,87.522,87.48,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1772486117129,10.281,87.522,87.476,9.08711788]
["bitfinex-derivatives","SOLF0:USTF0",1772486117329,10.281,87.522,87.474,493.50699864]
["bitfinex-derivatives","SOLF0:USTF0",1772486117330,10.283,87.51,87.474,493.50699864]
["bitfinex-derivatives","SOLF0:USTF0",1772486117529,10.87144318,87.522,87.474,493.50699864]
["bitfinex-derivatives","SOLF0:USTF0",1772486118831,10.87144318,87.522,87.475,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1772486120133,10.282,87.52,87.475,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1772486121137,21.30684675,87.52,87.475,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1772486121635,21.30684675,87.52,87.481,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1772486124038,11.02484675,87.543,87.482,9.10210633]
["bitfinex-derivatives","SOLF0:USTF0",1772486125135,11.02484675,87.528,87.474,493.50699864]
["bitfinex-derivatives","SOLF0:USTF0",1772486125838,10.282,87.52,87.477,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1772486127137,11.02484675,87.517,87.477,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1772486127442,11.02484675,87.549,87.475,9.24231625]
["bitfinex-derivatives","SOLF0:USTF0",1772486128731,10.281,87.527,87.489,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1772486129141,11.02484675,87.526,87.475,9.24231625]
["bitfinex-derivatives","SOLF0:USTF0",1772486130242,10.282,87.518,87.482,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1772486130448,11.02484675,87.518,87.474,493.50699864]
["bitfinex-derivatives","SOLF0:USTF0",1772486130638,11.02484675,87.518,87.46,9.28376143]
["bitfinex-derivatives","SOLF0:USTF0",1772486132350,10.284,87.503,87.46,9.28376143]
["bitfinex-derivatives","SOLF0:USTF0",1772486133349,11.02484675,87.48,87.428,9.31757924]
["bitfinex-derivatives","SOLF0:USTF0",1772486133556,11.02484675,87.48,87.407,9.43432854]
["bitfinex-derivatives","SOLF0:USTF0",1772486133748,10.289,87.458,87.409,9.4343174]
["bitfinex-derivatives","SOLF0:USTF0",1772486133943,11.02484675,87.466,87.409,9.4343174]
["bitfinex-derivatives","SOLF0:USTF0",1772486134349,9.71866611,87.451,87.409,9.4343174]
["bitfinex-derivatives","SOLF0:USTF0",1772486134749,11.02484675,87.452,87.409,9.4343174]
["bitfinex-derivatives","SOLF0:USTF0",1772486135154,11.02484675,87.452,87.381,9.43432755]
["bitfinex-derivatives","SOLF0:USTF0",1772486135653,21.31484675,87.452,87.391,9.45528257]
["bitfinex-derivatives","SOLF0:USTF0",1772486136043,11.02484675,87.451,87.391,9.45528257]
["bitfinex-derivatives","SOLF0:USTF0",1772486136254,11.02484675,87.451,87.401,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1772486136454,11.02484675,87.451,87.391,9.45528257]
["bitfinex-derivatives","SOLF0:USTF0",1772486137054,11.02484675,87.451,87.38,8.95801488]
["bitfinex-derivatives","SOLF0:USTF0",1772486137055,11.02484675,87.449,87.392,19.75229868]
["bitfinex-derivatives","SOLF0:USTF0",1772486137756,11.02484675,87.449,87.392,9.45529868]
["bitfinex-derivatives","SOLF0:USTF0",1772486137955,11.02484675,87.449,87.361,9.6299091]
["bitfinex-derivatives","SOLF0:USTF0",1772486139251,11.02484675,87.449,87.36,8.95801488]
["bitfinex-derivatives","SOLF0:USTF0",1772486139252,11.02484675,87.439,87.383,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1772486139858,11.02484675,87.439,87.39,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1772486140054,11.02484675,87.439,87.391,9.57314169]
["bitfinex-derivatives","SOLF0:USTF0",1772486140256,11.02484675,87.479,87.391,9.57314169]
["bitfinex-derivatives","SOLF0:USTF0",1772486141258,11.02484675,87.477,87.415,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1772486142358,11.02484675,87.471,87.415,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1772486143061,10.287,87.47,87.415,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1772486143262,11.02484675,87.469,87.415,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1772486143457,11.02484675,87.489,87.423,9.68425737]
["bitfinex-derivatives","SOLF0:USTF0",1772486144356,11.02484675,87.489,87.44,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1772486144755,11.02484675,87.489,87.437,9.60810905]
["bitfinex-derivatives","SOLF0:USTF0",1772486144952,11.02484675,87.489,87.448,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1772486145354,11.02484675,87.489,87.437,9.60810905]
["bitfinex-derivatives","SOLF0:USTF0",1772486146561,11.02484675,87.489,87.38,21.28425377]
["bitfinex-derivatives","SOLF0:USTF0",1772486146562,11.02484675,87.489,87.411,9.44271768]
["bitfinex-derivatives","SOLF0:USTF0",1772486148160,10.70513344,87.475,87.411,9.44271768]
["bitfinex-derivatives","SOLF0:USTF0",1772486149360,8.95801488,87.5,87.411,9.44271768]
["bitfinex-derivatives","SOLF0:USTF0",1772486149361,10.70513344,87.473,87.411,9.44271768]
["bitfinex-derivatives","SOLF0:USTF0",1772486149763,10.70513344,87.473,87.436,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1772486149961,10.70513344,87.473,87.411,9.44271768]
["bitfinex-derivatives","SOLF0:USTF0",1772486152469,10.70513344,87.472,87.418,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1772486152977,10.70513344,87.467,87.411,9.44271768]
["bitfinex-derivatives","SOLF0:USTF0",1772486154275,10.70513344,87.467,87.422,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1772486156476,10.70513344,87.467,87.43,3.34728696]
["bitfinex-derivatives","SOLF0:USTF0",1772486159171,10.70513344,87.467,87.425,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1772486159368,10.70513344,87.467,87.43,2.77595307]
["bitfinex-derivatives","SOLF0:USTF0",1772486161072,10.70513344,87.467,87.424,8.22027115]
["bitfinex-derivatives","SOLF0:USTF0",1772486161377,10.70513344,87.467,87.424,18.51327115]
["bitfinex-derivatives","SOLF0:USTF0",1772486161576,10.70513344,87.467,87.43,3.34728696]
["bitfinex-derivatives","SOLF0:USTF0",1772486161979,10.70513344,87.489,87.45,3.34728696]
["bitfinex-derivatives","SOLF0:USTF0",1772486162279,10.70513344,87.509,87.46,3.34728696]
["bitfinex-derivatives","SOLF0:USTF0",1772486162474,14.09071703,87.549,87.408,5.14609272]
["bitfinex-derivatives","SOLF0:USTF0",1772486162475,10.70513344,87.508,87.47,3.34728696]
["bitfinex-derivatives","SOLF0:USTF0",1772486163379,10.70513344,87.539,87.48,3.34728696]
["bitfinex-derivatives","SOLF0:USTF0",1772486163879,10.70513344,87.539,87.456,7.87636529]
["bitfinex-derivatives","SOLF0:USTF0",1772486163880,10.70513344,87.533,87.49,3.34728696]
["bitfinex-derivatives","SOLF0:USTF0",1772486164276,10.70513344,87.545,87.5,3.34728696]
["bitfinex-derivatives","SOLF0:USTF0",1772486164477,10.70513344,87.545,87.51,3.34728696]
["bitfinex-derivatives","SOLF0:USTF0",1772486164779,10.70513344,87.545,87.5,3.34728696]
["bitfinex-derivatives","SOLF0:USTF0",1772486164976,10.70513344,87.536,87.48,3.34728696]
["bitfinex-derivatives","SOLF0:USTF0",1772486165179,10.70513344,87.519,87.46,3.34728696]
["bitfinex-derivatives","SOLF0:USTF0",1772486166276,3.34728696,87.52,87.46,3.34728696]
["bitfinex-derivatives","SOLF0:USTF0",1772486166277,10.70513344,87.51,87.46,13.63628696]
["bitfinex-derivatives","SOLF0:USTF0",1772486166481,10.70513344,87.509,87.453,7.71192595]
["bitfinex-derivatives","SOLF0:USTF0",1772486166883,10.70513344,87.508,87.455,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1772486167473,10.70513344,87.508,87.462,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1772486170578,10.70513344,87.508,87.47,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1772486173982,20.98813344,87.507,87.462,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1772486175082,10.70513344,87.506,87.462,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1772486175284,10.70513344,87.506,87.453,7.71192595]
["bitfinex-derivatives","SOLF0:USTF0",1772486176287,10.70513344,87.506,87.463,7.0500627]
["bitfinex-derivatives","SOLF0:USTF0",1772486177588,9.94081984,87.52,87.463,7.0500627]
["bitfinex-derivatives","SOLF0:USTF0",1772486177784,20.22281984,87.516,87.463,7.0500627]
["bitfinex-derivatives","SOLF0:USTF0",1772486178591,9.94081984,87.516,87.466,6.75498407]
["bitfinex-derivatives","SOLF0:USTF0",1772486178785,9.94081984,87.516,87.452,6.70595269]
["bitfinex-derivatives","SOLF0:USTF0",1772486180288,9.94081984,87.507,87.454,6.65492119]
["bitfinex-derivatives","SOLF0:USTF0",1772486180895,9.94081984,87.524,87.471,16.89143395]
["bitfinex-derivatives","SOLF0:USTF0",1772486181298,9.94081984,87.524,87.471,6.60443395]
["bitfinex-derivatives","SOLF0:USTF0",1772486181299,10.282,87.514,87.471,6.60443395]
["bitfinex-derivatives","SOLF0:USTF0",1772486181493,9.94081984,87.524,87.471,6.60443395]
["bitfinex-derivatives","SOLF0:USTF0",1772486181995,9.94081984,87.521,87.473,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1772486183089,9.94081984,87.521,87.479,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1772486183495,9.94081984,87.521,87.471,6.60443395]
["bitfinex-derivatives","SOLF0:USTF0",1772486184293,9.94081984,87.519,87.472,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1772486184493,9.94081984,87.519,87.471,6.60443395]
["bitfinex-derivatives","SOLF0:USTF0",1772486185097,9.94081984,87.519,87.457,6.46009723]
["bitfinex-derivatives","SOLF0:USTF0",1772486186300,9.94081984,87.511,87.466,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1772486187202,9.94081984,87.508,87.466,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1772486187897,9.94081984,87.506,87.459,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1772486188202,9.94081984,87.506,87.457,6.46009723]
["bitfinex-derivatives","SOLF0:USTF0",1772486188602,8.95930942,87.53,87.428,493.05624631]
["bitfinex-derivatives","SOLF0:USTF0",1772486188603,9.94081984,87.521,87.471,6.37256253]
["bitfinex-derivatives","SOLF0:USTF0",1772486189502,9.94081984,87.521,87.48,3.34440206]
["bitfinex-derivatives","SOLF0:USTF0",1772486190002,10.282,87.52,87.48,3.34440206]
["bitfinex-derivatives","SOLF0:USTF0",1772486190198,9.94081984,87.519,87.46,3.34440206]
["bitfinex-derivatives","SOLF0:USTF0",1772486190505,9.94081984,87.515,87.461,6.28076014]
["bitfinex-derivatives","SOLF0:USTF0",1772486191297,9.94081984,87.512,87.461,6.28076014]
["bitfinex-derivatives","SOLF0:USTF0",1772486192200,10.283,87.508,87.463,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1772486192399,9.94081984,87.499,87.447,6.22493653]
["bitfinex-derivatives","SOLF0:USTF0",1772486192599,9.94081984,87.489,87.43,3.34440206]
["bitfinex-derivatives","SOLF0:USTF0",1772486192904,9.94081984,87.489,87.43,9.52512068]
["bitfinex-derivatives","SOLF0:USTF0",1772486193101,9.94081984,87.489,87.431,6.18071862]
["bitfinex-derivatives","SOLF0:USTF0",1772486193497,9.94081984,87.489,87.441,6.15632301]
["bitfinex-derivatives","SOLF0:USTF0",1772486195198,9.94081984,87.489,87.445,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1772486195502,9.94081984,87.489,87.441,6.15632301]
["bitfinex-derivatives","SOLF0:USTF0",1772486195704,9.94081984,87.489,87.45,3.34589122]
["bitfinex-derivatives","SOLF0:USTF0",1772486196004,9.94081984,87.489,87.441,6.15632301]
["bitfinex-derivatives","SOLF0:USTF0",1772486196600,3.34589122,87.5,87.453,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1772486196803,9.94081984,87.504,87.415,20.588]
["bitfinex-derivatives","SOLF0:USTF0",1772486196804,9.94081984,87.504,87.46,3.34589122]
["bitfinex-derivatives","SOLF0:USTF0",1772486197399,9.94081984,87.504,87.461,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1772486201007,9.94081984,87.504,87.467,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1772486203298,9.94081984,87.504,87.467,16.56298218]
["bitfinex-derivatives","SOLF0:USTF0",1772486203608,9.94081984,87.504,87.402,28.129313]
["bitfinex-derivatives","SOLF0:USTF0",1772486203609,9.94081984,87.517,87.473,6.30607845]
["bitfinex-derivatives","SOLF0:USTF0",1772486204604,9.94081984,87.514,87.473,6.30607845]
["bitfinex-derivatives","SOLF0:USTF0",1772486204904,9.94081984,87.514,87.469,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1772486205303,9.94081984,87.509,87.462,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1772486206210,10.283,87.508,87.462,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1772486206404,20.22381984,87.508,87.462,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1772486206811,9.94081984,87.507,87.462,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1772486209707,10.283,87.504,87.462,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1772486209910,9.49101655,87.489,87.441,5.61858044]
["bitfinex-derivatives","SOLF0:USTF0",1772486210207,9.49101655,87.489,87.45,3.34589122]
["bitfinex-derivatives","SOLF0:USTF0",1772486211011,9.49101655,87.504,87.461,5.53769387]
["bitfinex-derivatives","SOLF0:USTF0",1772486211314,9.49101655,87.519,87.471,5.53769387]
["bitfinex-derivatives","SOLF0:USTF0",1772486211513,9.49101655,87.518,87.471,5.53769387]
["bitfinex-derivatives","SOLF0:USTF0",1772486212812,9.49101655,87.518,87.476,5.35222468]
["bitfinex-derivatives","SOLF0:USTF0",1772486213114,9.49101655,87.518,87.48,3.34589122]
["bitfinex-derivatives","SOLF0:USTF0",1772486213508,3.34589122,87.53,87.48,3.34589122]
["bitfinex-derivatives","SOLF0:USTF0",1772486213707,3.34589122,87.53,87.481,5.36413538]
["bitfinex-derivatives","SOLF0:USTF0",1772486213911,9.49101655,87.527,87.482,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1772486214605,9.49101655,87.525,87.47,3.34589122]
["bitfinex-derivatives","SOLF0:USTF0",1772486214806,9.49101655,87.519,87.467,5.28606168]
["bitfinex-derivatives","SOLF0:USTF0",1772486215110,9.49101655,87.519,87.467,15.57406168]
["bitfinex-derivatives","SOLF0:USTF0",1772486215716,9.49101655,87.519,87.467,5.28606168]
["bitfinex-derivatives","SOLF0:USTF0",1772486217320,9.49101655,87.515,87.467,5.28606168]
["bitfinex-derivatives","SOLF0:USTF0",1772486217716,14.09071703,87.551,87.453,14.19589184]
["bitfinex-derivatives","SOLF0:USTF0",1772486217717,9.49101655,87.509,87.453,5.22015887]
["bitfinex-derivatives","SOLF0:USTF0",1772486218116,3.34589122,87.5,87.453,5.22015887]
["bitfinex-derivatives","SOLF0:USTF0",1772486218316,9.49101655,87.5,87.461,5.15184593]
["bitfinex-derivatives","SOLF0:USTF0",1772486219212,9.49101655,87.5,87.465,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1772486220917,3.34589122,87.49,87.435,14.19589184]
["bitfinex-derivatives","SOLF0:USTF0",1772486221116,9.49101655,87.489,87.432,4.8880986]
["bitfinex-derivatives","SOLF0:USTF0",1772486221421,9.49101655,87.487,87.443,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1772486223120,9.49101655,87.487,87.428,507.25213815]
["bitfinex-derivatives","SOLF0:USTF0",1772486223121,9.49101655,87.517,87.46,3.34589122]
["bitfinex-derivatives","SOLF0:USTF0",1772486223324,9.49101655,87.517,87.471,4.75972502]
["bitfinex-derivatives","SOLF0:USTF0",1772486224126,9.49101655,87.517,87.475,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1772486224928,9.49101655,87.517,87.48,3.34589122]
["bitfinex-derivatives","SOLF0:USTF0",1772486225116,9.49101655,87.532,87.481,4.59976544]
["bitfinex-derivatives","SOLF0:USTF0",1772486225323,9.49101655,87.532,87.49,3.34589122]
["bitfinex-derivatives","SOLF0:USTF0",1772486225630,9.49101655,87.549,87.5,3.34589122]
["bitfinex-derivatives","SOLF0:USTF0",1772486225927,9.49101655,87.549,87.49,3.34589122]
["bitfinex-derivatives","SOLF0:USTF0",1772486226325,10.279,87.539,87.497,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772486229920,10.279,87.539,87.49,3.34589122]
["bitfinex-derivatives","SOLF0:USTF0",1772486229921,9.49101655,87.534,87.489,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1772486230125,9.49101655,87.529,87.47,3.34589122]
["bitfinex-derivatives","SOLF0:USTF0",1772486230626,9.49101655,87.525,87.474,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1772486230828,14.09071703,87.572,87.467,4.3193295]
["bitfinex-derivatives","SOLF0:USTF0",1772486230829,9.49101655,87.519,87.467,4.3193295]
["bitfinex-derivatives","SOLF0:USTF0",1772486231332,9.49101655,87.518,87.46,3.34589122]
["bitfinex-derivatives","SOLF0:USTF0",1772486231632,9.49101655,87.518,87.461,4.30636644]
["bitfinex-derivatives","SOLF0:USTF0",1772486231937,9.49101655,87.518,87.475,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1772486232421,9.49101655,87.518,87.47,3.34589122]
["bitfinex-derivatives","SOLF0:USTF0",1772486232730,9.49101655,87.518,87.47,7.53063006]
["bitfinex-derivatives","SOLF0:USTF0",1772486234234,10.282,87.517,87.47,7.53063006]
["bitfinex-derivatives","SOLF0:USTF0",1772486234728,9.49101655,87.532,87.48,7.40401447]
["bitfinex-derivatives","SOLF0:USTF0",1772486235034,9.49101655,87.532,87.481,4.05812325]
["bitfinex-derivatives","SOLF0:USTF0",1772486235629,9.49101655,87.532,87.49,3.34589122]
["bitfinex-derivatives","SOLF0:USTF0",1772486235930,9.49101655,87.547,87.5,3.34589122]
["bitfinex-derivatives","SOLF0:USTF0",1772486237346,8.44826441,87.562,87.511,3.89579202]
["bitfinex-derivatives","SOLF0:USTF0",1772486237837,332.26757406,87.573,87.511,3.89579202]
["bitfinex-derivatives","SOLF0:USTF0",1772486237838,8.78884941,87.559,87.511,3.89579202]
["bitfinex-derivatives","SOLF0:USTF0",1772486238339,10.277,87.555,87.511,3.89579202]
["bitfinex-derivatives","SOLF0:USTF0",1772486238539,8.78884941,87.559,87.511,3.89579202]
["bitfinex-derivatives","SOLF0:USTF0",1772486239640,8.78884941,87.559,87.511,14.17879202]
["bitfinex-derivatives","SOLF0:USTF0",1772486242047,8.78884941,87.559,87.518,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1772486242242,8.78884941,87.559,87.511,3.89579202]
["bitfinex-derivatives","SOLF0:USTF0",1772486242447,8.78884941,87.569,87.52,7.05191893]
["bitfinex-derivatives","SOLF0:USTF0",1772486242646,8.78884941,87.569,87.521,3.70602771]
["bitfinex-derivatives","SOLF0:USTF0",1772486243442,8.78884941,87.569,87.532,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772486244944,332.26757406,87.573,87.51,6.86246623]
["bitfinex-derivatives","SOLF0:USTF0",1772486244945,3.34589122,87.56,87.51,6.86246623]
["bitfinex-derivatives","SOLF0:USTF0",1772486245146,8.78884941,87.559,87.5,3.34589122]
["bitfinex-derivatives","SOLF0:USTF0",1772486245644,8.78884941,87.559,87.501,3.51657501]
["bitfinex-derivatives","SOLF0:USTF0",1772486246350,8.78884941,87.552,87.506,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1772486246644,8.78884941,87.549,87.49,3.34589122]
["bitfinex-derivatives","SOLF0:USTF0",1772486246851,8.78884941,87.549,87.491,3.38738891]
["bitfinex-derivatives","SOLF0:USTF0",1772486247752,10.279,87.543,87.5,3.34589122]
["bitfinex-derivatives","SOLF0:USTF0",1772486248049,10.279,87.543,87.498,13.77201866]
["bitfinex-derivatives","SOLF0:USTF0",1772486248348,8.78884941,87.549,87.499,3.48801866]
["bitfinex-derivatives","SOLF0:USTF0",1772486249043,8.78884941,87.563,87.511,3.43580275]
["bitfinex-derivatives","SOLF0:USTF0",1772486249747,8.78884941,87.549,87.491,3.46246905]
["bitfinex-derivatives","SOLF0:USTF0",1772486250546,3.34589122,87.54,87.491,3.46246905]
["bitfinex-derivatives","SOLF0:USTF0",1772486250849,8.78884941,87.539,87.491,3.46246905]
["bitfinex-derivatives","SOLF0:USTF0",1772486251247,10.28,87.535,87.491,3.46246905]
["bitfinex-derivatives","SOLF0:USTF0",1772486251849,8.78884941,87.529,87.477,3.27143594]
["bitfinex-derivatives","SOLF0:USTF0",1772486252651,3.34589122,87.52,87.477,3.27143594]
["bitfinex-derivatives","SOLF0:USTF0",1772486252954,8.78884941,87.519,87.477,3.27143594]
["bitfinex-derivatives","SOLF0:USTF0",1772486253451,8.78884941,87.519,87.478,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1772486254951,8.78884941,87.519,87.47,3.34589122]
["bitfinex-derivatives","SOLF0:USTF0",1772486254952,8.78884941,87.518,87.471,3.1237672]
["bitfinex-derivatives","SOLF0:USTF0",1772486255551,8.78884941,87.518,87.473,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1772486256651,8.78884941,87.518,87.481,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1772486258455,8.78884941,87.529,87.489,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1772486261465,8.78884941,87.529,87.485,2.87020038]
["bitfinex-derivatives","SOLF0:USTF0",1772486262259,8.78884941,87.529,87.502,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772486262457,8.78884941,87.529,87.485,2.87020038]
["bitfinex-derivatives","SOLF0:USTF0",1772486262962,8.78884941,87.529,87.491,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1772486263954,8.78884941,87.529,87.48,3.34357949]
["bitfinex-derivatives","SOLF0:USTF0",1772486264160,8.78884941,87.529,87.481,2.73255484]
["bitfinex-derivatives","SOLF0:USTF0",1772486264460,3.34357949,87.53,87.481,2.73255484]
["bitfinex-derivatives","SOLF0:USTF0",1772486264461,8.78884941,87.527,87.481,2.73255484]
["bitfinex-derivatives","SOLF0:USTF0",1772486265061,19.06984941,87.525,87.483,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1772486265260,8.78884941,87.524,87.483,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1772486270468,8.78884941,87.524,87.481,2.73255484]
["bitfinex-derivatives","SOLF0:USTF0",1772486270469,7.71845721,87.519,87.476,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1772486272270,7.71845721,87.517,87.476,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1772486272473,7.71845721,87.517,87.46,3.34357949]
["bitfinex-derivatives","SOLF0:USTF0",1772486272765,7.71845721,87.479,87.431,2.29812756]
["bitfinex-derivatives","SOLF0:USTF0",1772486274275,7.71845721,87.479,87.44,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1772486274871,10.287,87.477,87.433,2.1409262]
["bitfinex-derivatives","SOLF0:USTF0",1772486276274,7.71845721,87.476,87.433,2.1409262]
["bitfinex-derivatives","SOLF0:USTF0",1772486276675,7.71845721,87.476,87.434,2.15471262]
["bitfinex-derivatives","SOLF0:USTF0",1772486278479,7.71845721,87.476,87.44,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1772486280671,3.34357949,87.5,87.451,1.97655949]
["bitfinex-derivatives","SOLF0:USTF0",1772486280877,7.71845721,87.503,87.451,1.97655949]
["bitfinex-derivatives","SOLF0:USTF0",1772486281179,7.71845721,87.516,87.461,1.97655949]
["bitfinex-derivatives","SOLF0:USTF0",1772486281477,7.71845721,87.516,87.471,1.97655949]
["bitfinex-derivatives","SOLF0:USTF0",1772486281869,3.34357949,87.51,87.461,1.95212217]
["bitfinex-derivatives","SOLF0:USTF0",1772486282672,7.71845721,87.516,87.472,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1772486283279,7.71845721,87.516,87.473,1.91730398]
["bitfinex-derivatives","SOLF0:USTF0",1772486283478,3.34357949,87.53,87.481,1.95252667]
["bitfinex-derivatives","SOLF0:USTF0",1772486283675,7.71845721,87.535,87.481,1.95252667]
["bitfinex-derivatives","SOLF0:USTF0",1772486284777,7.71845721,87.519,87.443,1.88752236]
["bitfinex-derivatives","SOLF0:USTF0",1772486284981,3.34357949,87.51,87.461,1.88752236]
["bitfinex-derivatives","SOLF0:USTF0",1772486285374,3.34357949,87.51,87.479,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1772486285577,7.71845721,87.519,87.479,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1772486287674,3.34357949,87.5,87.461,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1772486288278,7.71845721,87.509,87.461,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1772486288481,7.71845721,87.509,87.46,1.69263464]
["bitfinex-derivatives","SOLF0:USTF0",1772486288482,7.71845721,87.509,87.467,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1772486290176,3.34357949,87.52,87.461,1.60405937]
["bitfinex-derivatives","SOLF0:USTF0",1772486290375,7.71845721,87.523,87.471,1.60405937]
["bitfinex-derivatives","SOLF0:USTF0",1772486291283,7.71845721,87.523,87.48,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1772486291475,7.71845721,87.523,87.481,1.57239076]
["bitfinex-derivatives","SOLF0:USTF0",1772486291882,7.71845721,87.537,87.496,1.5390304]
["bitfinex-derivatives","SOLF0:USTF0",1772486292585,7.71845721,87.537,87.499,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772486293383,342.86423189,87.573,87.482,1.50808727]
["bitfinex-derivatives","SOLF0:USTF0",1772486293384,7.71845721,87.529,87.482,1.50808727]
["bitfinex-derivatives","SOLF0:USTF0",1772486294185,7.71845721,87.529,87.483,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1772486295682,7.71845721,87.529,87.49,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1772486296790,7.71845721,87.529,87.496,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772486297888,7.45137528,87.543,87.501,1.26890618]
["bitfinex-derivatives","SOLF0:USTF0",1772486299088,3.34357949,87.54,87.501,1.26890618]
["bitfinex-derivatives","SOLF0:USTF0",1772486300187,3.34357949,87.54,87.502,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772486300991,7.45137528,87.543,87.502,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772486303197,7.45137528,87.543,87.508,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1772486305403,10.277,87.558,87.514,11.35590587]
["bitfinex-derivatives","SOLF0:USTF0",1772486306105,17.72837528,87.558,87.514,11.35590587]
["bitfinex-derivatives","SOLF0:USTF0",1772486306298,7.45137528,87.557,87.514,11.35590587]
["bitfinex-derivatives","SOLF0:USTF0",1772486308204,7.45137528,87.557,87.521,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1772486308402,7.45137528,87.557,87.514,1.07390587]
["bitfinex-derivatives","SOLF0:USTF0",1772486310405,7.45137528,87.557,87.514,11.35590587]
["bitfinex-derivatives","SOLF0:USTF0",1772486315015,7.45137528,87.549,87.506,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1772486316706,7.45137528,87.539,87.491,0.81958326]
["bitfinex-derivatives","SOLF0:USTF0",1772486317416,10.279,87.538,87.497,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772486317713,7.45137528,87.537,87.491,0.81958326]
["bitfinex-derivatives","SOLF0:USTF0",1772486318519,7.45137528,87.537,87.504,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1772486323113,7.45137528,87.537,87.497,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772486331022,7.45137528,87.537,87.503,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1772486331423,10.278,87.547,87.501,0.45826925]
["bitfinex-derivatives","SOLF0:USTF0",1772486331624,10.34499994,87.55,87.501,0.45826925]
["bitfinex-derivatives","SOLF0:USTF0",1772486331824,7.00363758,87.55,87.501,0.45826925]
["bitfinex-derivatives","SOLF0:USTF0",1772486332719,6.98902196,87.539,87.489,14.19589184]
["bitfinex-derivatives","SOLF0:USTF0",1772486333026,6.98902196,87.529,87.488,0.4535573]
["bitfinex-derivatives","SOLF0:USTF0",1772486333426,6.98902196,87.529,87.497,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772486334824,6.98902196,87.529,87.502,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772486335421,3.34136236,87.54,87.502,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772486335617,10.36325997,87.54,87.502,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772486335924,7.02898482,87.539,87.502,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772486337522,3.34136236,87.52,87.477,14.19589184]
["bitfinex-derivatives","SOLF0:USTF0",1772486337726,3.34136236,87.52,87.465,21.28425377]
["bitfinex-derivatives","SOLF0:USTF0",1772486337727,3.34136236,87.51,87.45,3.34136236]
["bitfinex-derivatives","SOLF0:USTF0",1772486337923,3.34136236,87.52,87.47,3.34136236]
["bitfinex-derivatives","SOLF0:USTF0",1772486338121,3.34136236,87.53,87.47,3.34136236]
["bitfinex-derivatives","SOLF0:USTF0",1772486338323,10.281,87.529,87.483,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1772486338630,7.25612105,87.528,87.483,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1772486339925,10.59665783,87.559,87.483,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1772486339926,3.34136236,87.52,87.483,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1772486340126,7.4150079,87.519,87.475,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1772486340322,3.34136236,87.51,87.45,3.34136236]
["bitfinex-derivatives","SOLF0:USTF0",1772486340520,7.41565386,87.479,87.434,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1772486340824,3.34136236,87.47,87.434,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1772486341025,7.41565386,87.479,87.434,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1772486341427,7.41565386,87.479,87.427,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1772486341629,3.34136236,87.47,87.427,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1772486341824,7.64174609,87.469,87.427,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1772486343827,3.34136236,87.47,87.434,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1772486344030,3.34136236,87.49,87.44,3.34136236]
["bitfinex-derivatives","SOLF0:USTF0",1772486344431,7.63264138,87.496,87.44,3.34136236]
["bitfinex-derivatives","SOLF0:USTF0",1772486344627,7.63264138,87.496,87.452,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1772486345332,3.34136236,87.48,87.388,477.14340204]
["bitfinex-derivatives","SOLF0:USTF0",1772486345534,7.65876991,87.499,87.44,3.34136236]
["bitfinex-derivatives","SOLF0:USTF0",1772486345928,7.65876991,87.499,87.448,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1772486346233,3.34136236,87.49,87.44,3.34136236]
["bitfinex-derivatives","SOLF0:USTF0",1772486347331,3.34136236,87.49,87.44,13.63236236]
["bitfinex-derivatives","SOLF0:USTF0",1772486348334,3.34136236,87.49,87.447,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1772486349232,3.34136236,87.49,87.392,20.593]
["bitfinex-derivatives","SOLF0:USTF0",1772486349233,7.65701543,87.488,87.43,3.34136236]
["bitfinex-derivatives","SOLF0:USTF0",1772486350239,7.65701543,87.488,87.442,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1772486350740,7.66594247,87.486,87.43,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1772486350938,7.66594247,87.486,87.43,3.34136236]
["bitfinex-derivatives","SOLF0:USTF0",1772486351338,7.66594247,87.486,87.445,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1772486353937,8.02278336,87.499,87.45,3.34136236]
["bitfinex-derivatives","SOLF0:USTF0",1772486354435,8.02278336,87.499,87.44,3.34136236]
["bitfinex-derivatives","SOLF0:USTF0",1772486355239,8.02278336,87.499,87.46,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1772486360641,8.02278336,87.499,87.45,3.34136236]
["bitfinex-derivatives","SOLF0:USTF0",1772486360642,8.02278336,87.499,87.467,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1772486361437,8.02278336,87.499,87.45,3.34136236]
["bitfinex-derivatives","SOLF0:USTF0",1772486361438,3.34136236,87.52,87.47,3.34136236]
["bitfinex-derivatives","SOLF0:USTF0",1772486361744,7.82381556,87.519,87.47,3.34136236]
["bitfinex-derivatives","SOLF0:USTF0",1772486362043,7.82381556,87.519,87.473,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1772486363843,7.82381556,87.519,87.46,3.34136236]
["bitfinex-derivatives","SOLF0:USTF0",1772486364042,7.82381556,87.519,87.47,3.34136236]
["bitfinex-derivatives","SOLF0:USTF0",1772486364446,7.82381556,87.519,87.46,3.34136236]
["bitfinex-derivatives","SOLF0:USTF0",1772486365042,7.83611072,87.489,87.41,20.589]
["bitfinex-derivatives","SOLF0:USTF0",1772486365346,10.285,87.492,87.42,3.34136236]
["bitfinex-derivatives","SOLF0:USTF0",1772486365347,7.83611072,87.479,87.42,3.34136236]
["bitfinex-derivatives","SOLF0:USTF0",1772486365941,7.83611072,87.479,87.43,3.34136236]
["bitfinex-derivatives","SOLF0:USTF0",1772486368243,7.83611072,87.479,87.444,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1772486372052,3.34136236,87.47,87.42,3.34136236]
["bitfinex-derivatives","SOLF0:USTF0",1772486372254,7.85581155,87.469,87.42,3.34136236]
["bitfinex-derivatives","SOLF0:USTF0",1772486372553,7.85581155,87.469,87.434,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1772486373549,7.85581155,87.469,87.426,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1772486375060,10.62582459,87.513,87.388,477.14340204]
["bitfinex-derivatives","SOLF0:USTF0",1772486375061,7.85328557,87.459,87.41,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1772486375655,7.91877416,87.448,87.403,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1772486376353,7.91877416,87.439,87.388,477.14340204]
["bitfinex-derivatives","SOLF0:USTF0",1772486376558,7.91884807,87.465,87.33,21.28425377]
["bitfinex-derivatives","SOLF0:USTF0",1772486376758,7.91884807,87.429,87.38,3.350997]
["bitfinex-derivatives","SOLF0:USTF0",1772486377157,7.91884807,87.419,87.36,3.350997]
["bitfinex-derivatives","SOLF0:USTF0",1772486377557,7.86477242,87.417,87.365,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1772486379456,7.86477242,87.417,87.372,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1772486382161,3.350997,87.42,87.37,3.350997]
["bitfinex-derivatives","SOLF0:USTF0",1772486382357,7.84209199,87.439,87.343,484.59703489]
["bitfinex-derivatives","SOLF0:USTF0",1772486382558,7.84209199,87.439,87.38,3.350997]
["bitfinex-derivatives","SOLF0:USTF0",1772486384365,7.84209199,87.439,87.388,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1772486385261,7.85322347,87.436,87.388,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1772486386465,7.85707128,87.425,87.37,3.350997]
["bitfinex-derivatives","SOLF0:USTF0",1772486386666,3.350997,87.4,87.35,3.350997]
["bitfinex-derivatives","SOLF0:USTF0",1772486387166,7.85717664,87.409,87.35,3.350997]
["bitfinex-derivatives","SOLF0:USTF0",1772486387359,10.295,87.408,87.35,3.350997]
["bitfinex-derivatives","SOLF0:USTF0",1772486387567,7.85717664,87.407,87.36,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1772486387767,3.350997,87.4,87.36,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1772486387968,7.85857886,87.399,87.36,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1772486389864,7.85857886,87.399,87.35,13.651997]
["bitfinex-derivatives","SOLF0:USTF0",1772486390470,7.85857886,87.399,87.35,3.350997]
["bitfinex-derivatives","SOLF0:USTF0",1772486390872,3.350997,87.38,87.343,484.59703489]
["bitfinex-derivatives","SOLF0:USTF0",1772486391076,7.88817172,87.379,87.343,484.59703489]
["bitfinex-derivatives","SOLF0:USTF0",1772486392874,7.97611792,87.392,87.343,484.59703489]
["bitfinex-derivatives","SOLF0:USTF0",1772486393566,7.97611792,87.392,87.352,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1772486394075,7.97611792,87.392,87.343,484.59703489]
["bitfinex-derivatives","SOLF0:USTF0",1772486394375,7.9230393,87.389,87.343,484.59703489]
["bitfinex-derivatives","SOLF0:USTF0",1772486396276,7.9230393,87.389,87.343,494.89903489]
["bitfinex-derivatives","SOLF0:USTF0",1772486398874,8.3695867,87.442,87.343,494.89903489]
["bitfinex-derivatives","SOLF0:USTF0",1772486398875,7.90596274,87.402,87.35,3.350997]
["bitfinex-derivatives","SOLF0:USTF0",1772486399379,7.90596274,87.402,87.357,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1772486399581,7.90588904,87.399,87.357,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1772486400679,7.90588904,87.399,87.365,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1772486400880,7.90595348,87.412,87.36,3.350997]
["bitfinex-derivatives","SOLF0:USTF0",1772486401080,7.90595348,87.412,87.343,484.59703489]
["bitfinex-derivatives","SOLF0:USTF0",1772486401081,7.90595348,87.412,87.37,3.350997]
["bitfinex-derivatives","SOLF0:USTF0",1772486401582,7.92839038,87.409,87.35,3.350997]
["bitfinex-derivatives","SOLF0:USTF0",1772486402175,3.350997,87.39,87.343,484.59703489]
["bitfinex-derivatives","SOLF0:USTF0",1772486402378,7.92839038,87.389,87.343,484.59703489]
["bitfinex-derivatives","SOLF0:USTF0",1772486402679,11.27943859,87.38,87.343,484.59703489]
["bitfinex-derivatives","SOLF0:USTF0",1772486402885,7.92844159,87.379,87.343,484.59703489]
["bitfinex-derivatives","SOLF0:USTF0",1772486403378,7.92844159,87.369,87.31,3.350997]
["bitfinex-derivatives","SOLF0:USTF0",1772486404082,7.92844159,87.369,87.32,3.350997]
["bitfinex-derivatives","SOLF0:USTF0",1772486404482,8.05889065,87.367,87.311,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1772486404676,8.05889065,87.367,87.264,20.624]
["bitfinex-derivatives","SOLF0:USTF0",1772486404677,8.05887265,87.359,87.3,3.350997]
["bitfinex-derivatives","SOLF0:USTF0",1772486404879,8.05887265,87.349,87.29,3.350997]
["bitfinex-derivatives","SOLF0:USTF0",1772486405286,8.05887265,87.349,87.257,1.9931671]
["bitfinex-derivatives","SOLF0:USTF0",1772486405576,8.05887265,87.349,87.3,3.350997]
["bitfinex-derivatives","SOLF0:USTF0",1772486405776,8.13927102,87.369,87.31,3.350997]
["bitfinex-derivatives","SOLF0:USTF0",1772486406381,8.13927102,87.369,87.265,484.56861522]
["bitfinex-derivatives","SOLF0:USTF0",1772486406382,8.13927102,87.369,87.32,3.350997]
["bitfinex-derivatives","SOLF0:USTF0",1772486406574,8.13927102,87.369,87.265,484.56861522]
["bitfinex-derivatives","SOLF0:USTF0",1772486406781,8.13921237,87.368,87.32,3.350997]
["bitfinex-derivatives","SOLF0:USTF0",1772486407482,8.13921237,87.383,87.334,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1772486407679,8.13921237,87.383,87.33,3.350997]
["bitfinex-derivatives","SOLF0:USTF0",1772486408582,8.13921237,87.383,87.341,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1772486408782,8.13921237,87.383,87.34,3.350997]
["bitfinex-derivatives","SOLF0:USTF0",1772486409285,8.13921237,87.383,87.35,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1772486409786,8.13921237,87.383,87.342,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1772486409986,8.37691977,87.431,87.32,3.350997]
["bitfinex-derivatives","SOLF0:USTF0",1772486409987,8.14017231,87.379,87.32,3.350997]
["bitfinex-derivatives","SOLF0:USTF0",1772486410485,8.14017231,87.379,87.33,3.350997]
["bitfinex-derivatives","SOLF0:USTF0",1772486411081,8.14017231,87.379,87.299,20.615]
["bitfinex-derivatives","SOLF0:USTF0",1772486411082,8.14017231,87.379,87.341,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1772486412187,8.14017231,87.379,87.33,3.350997]
["bitfinex-derivatives","SOLF0:USTF0",1772486413788,8.14017231,87.379,87.334,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1772486415092,8.14017231,87.379,87.33,3.350997]
["bitfinex-derivatives","SOLF0:USTF0",1772486415289,8.14017231,87.379,87.34,3.350997]
["bitfinex-derivatives","SOLF0:USTF0",1772486415892,8.14017231,87.379,87.33,3.350997]
["bitfinex-derivatives","SOLF0:USTF0",1772486416794,8.14017231,87.379,87.341,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1772486418798,8.14716323,87.378,87.32,3.350997]
["bitfinex-derivatives","SOLF0:USTF0",1772486418992,8.14716323,87.378,87.294,20.617]
["bitfinex-derivatives","SOLF0:USTF0",1772486418993,8.14716323,87.369,87.31,3.350997]
["bitfinex-derivatives","SOLF0:USTF0",1772486420300,18.44972426,87.358,87.311,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1772486420499,8.14872426,87.358,87.311,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1772486422895,8.14872426,87.358,87.318,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1772486423095,8.16824287,87.369,87.31,3.350997]
["bitfinex-derivatives","SOLF0:USTF0",1772486423300,3.350997,87.35,87.3,3.350997]
["bitfinex-derivatives","SOLF0:USTF0",1772486423597,8.16824287,87.349,87.3,3.350997]
["bitfinex-derivatives","SOLF0:USTF0",1772486426102,8.16824287,87.349,87.31,3.350997]
["bitfinex-derivatives","SOLF0:USTF0",1772486426303,7.98387318,87.364,87.32,3.350997]
["bitfinex-derivatives","SOLF0:USTF0",1772486426999,7.98387318,87.364,87.332,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1772486427608,3.350997,87.35,87.3,3.350997]
["bitfinex-derivatives","SOLF0:USTF0",1772486427903,3.350997,87.35,87.273,20.622]
["bitfinex-derivatives","SOLF0:USTF0",1772486427904,7.98119981,87.349,87.29,3.350997]
["bitfinex-derivatives","SOLF0:USTF0",1772486428103,7.98119981,87.349,87.3,3.350997]
["bitfinex-derivatives","SOLF0:USTF0",1772486428604,7.98119981,87.349,87.307,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1772486430501,7.98119981,87.349,87.313,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1772486430703,3.350997,87.36,87.31,3.350997]
["bitfinex-derivatives","SOLF0:USTF0",1772486430905,7.99148545,87.362,87.31,3.350997]
["bitfinex-derivatives","SOLF0:USTF0",1772486431104,7.99148545,87.362,87.321,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1772486433810,11.33765493,87.36,87.321,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1772486434110,7.98665793,87.36,87.321,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1772486434703,7.98665793,87.36,87.326,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1772486437507,7.98539322,87.349,87.29,3.350997]
["bitfinex-derivatives","SOLF0:USTF0",1772486437807,8.13667024,87.329,87.27,3.350997]
["bitfinex-derivatives","SOLF0:USTF0",1772486438014,3.350997,87.32,87.288,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1772486438609,3.35875126,87.32,87.288,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1772486440018,3.35875126,87.34,87.29,3.35875126]
["bitfinex-derivatives","SOLF0:USTF0",1772486440808,11.4957778,87.34,87.298,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1772486441118,3.35875126,87.35,87.3,3.35875126]
["bitfinex-derivatives","SOLF0:USTF0",1772486441313,8.13702654,87.355,87.3,3.35875126]
["bitfinex-derivatives","SOLF0:USTF0",1772486441513,8.13702654,87.355,87.319,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1772486442318,8.14403112,87.349,87.312,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1772486443510,8.14403112,87.349,87.318,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1772486450627,8.14403112,87.349,87.324,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1772486450930,3.35875126,87.36,87.31,3.35875126]
["bitfinex-derivatives","SOLF0:USTF0",1772486451230,8.26899056,87.359,87.31,3.35875126]
["bitfinex-derivatives","SOLF0:USTF0",1772486451423,8.26899056,87.359,87.3,3.35875126]
["bitfinex-derivatives","SOLF0:USTF0",1772486452130,8.26899056,87.359,87.323,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1772486455936,8.2784417,87.349,87.316,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1772486458139,8.2784417,87.349,87.322,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1772486458332,3.35875126,87.36,87.311,4.93081655]
["bitfinex-derivatives","SOLF0:USTF0",1772486459540,3.35875126,87.36,87.325,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1772486460038,3.35875126,87.36,87.275,21.13134371]
["bitfinex-derivatives","SOLF0:USTF0",1772486460039,3.35875126,87.35,87.291,5.02517654]
["bitfinex-derivatives","SOLF0:USTF0",1772486460539,9.97788801,87.35,87.301,5.02517654]
["bitfinex-derivatives","SOLF0:USTF0",1772486461039,16.92113675,87.347,87.304,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1772486461540,10.303,87.341,87.304,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1772486461737,6.61913675,87.329,87.276,5.04128503]
["bitfinex-derivatives","SOLF0:USTF0",1772486462033,3.35875126,87.35,87.291,5.03972696]
["bitfinex-derivatives","SOLF0:USTF0",1772486462238,6.61913675,87.349,87.308,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1772486462739,6.61913675,87.349,87.308,15.34577764]
["bitfinex-derivatives","SOLF0:USTF0",1772486463040,6.61913675,87.349,87.312,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1772486468641,6.61913675,87.349,87.296,4.92680824]
["bitfinex-derivatives","SOLF0:USTF0",1772486468642,3.35875126,87.33,87.296,4.92680824]
["bitfinex-derivatives","SOLF0:USTF0",1772486468844,3.35875126,87.33,87.283,4.92543369]
["bitfinex-derivatives","SOLF0:USTF0",1772486469741,6.61913675,87.339,87.301,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1772486470047,3.35875126,87.34,87.302,4.89526891]
["bitfinex-derivatives","SOLF0:USTF0",1772486470949,9.97788801,87.35,87.311,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1772486472843,9.97788801,87.35,87.317,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1772486474349,6.61913675,87.349,87.317,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1772486479949,6.61913675,87.349,87.29,3.35875126]
["bitfinex-derivatives","SOLF0:USTF0",1772486479950,6.38242396,87.329,87.271,6.06656091]
["bitfinex-derivatives","SOLF0:USTF0",1772486480148,3.35875126,87.32,87.271,6.06656091]
["bitfinex-derivatives","SOLF0:USTF0",1772486480556,3.35875126,87.32,87.286,6.06656091]
["bitfinex-derivatives","SOLF0:USTF0",1772486482054,6.38242396,87.329,87.286,6.06656091]
["bitfinex-derivatives","SOLF0:USTF0",1772486482255,6.38242396,87.329,87.294,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1772486484359,6.38242396,87.329,87.294,16.37456091]
["bitfinex-derivatives","SOLF0:USTF0",1772486484559,6.38242396,87.329,87.295,6.06656091]
["bitfinex-derivatives","SOLF0:USTF0",1772486485758,3.35875126,87.33,87.295,6.06656091]
["bitfinex-derivatives","SOLF0:USTF0",1772486487262,3.35875126,87.33,87.297,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1772486490361,3.35875126,87.33,87.3,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1772486490561,3.35875126,87.34,87.3,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1772486490962,3.35875126,87.33,87.298,6.06656091]
["bitfinex-derivatives","SOLF0:USTF0",1772486493259,3.35875126,87.33,87.298,16.37456091]
["bitfinex-derivatives","SOLF0:USTF0",1772486494264,3.35875126,87.33,87.304,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1772486495864,3.35875126,87.33,87.298,6.06656091]
["bitfinex-derivatives","SOLF0:USTF0",1772486496666,3.35875126,87.33,87.299,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1772486496864,6.38242396,87.329,87.265,484.56861522]
["bitfinex-derivatives","SOLF0:USTF0",1772486497170,14.12826061,87.372,87.265,484.56861522]
["bitfinex-derivatives","SOLF0:USTF0",1772486497171,3.35875126,87.3,87.266,6.06656091]
["bitfinex-derivatives","SOLF0:USTF0",1772486497375,3.35875126,87.31,87.266,6.06656091]
["bitfinex-derivatives","SOLF0:USTF0",1772486497568,6.38242396,87.309,87.27,6.06656091]
["bitfinex-derivatives","SOLF0:USTF0",1772486497963,6.38242396,87.309,87.238,21.13134371]
["bitfinex-derivatives","SOLF0:USTF0",1772486497964,3.35875126,87.29,87.256,6.06656091]
["bitfinex-derivatives","SOLF0:USTF0",1772486498169,6.38242396,87.289,87.243,6.06656091]
["bitfinex-derivatives","SOLF0:USTF0",1772486498467,3.35875126,87.28,87.243,6.06656091]
["bitfinex-derivatives","SOLF0:USTF0",1772486500673,6.38242396,87.289,87.243,6.06656091]
["bitfinex-derivatives","SOLF0:USTF0",1772486502071,6.38242396,87.279,87.243,6.06656091]
["bitfinex-derivatives","SOLF0:USTF0",1772486502269,9.74390443,87.29,87.243,6.06656091]
["bitfinex-derivatives","SOLF0:USTF0",1772486502473,6.38242396,87.289,87.243,6.06656091]
["bitfinex-derivatives","SOLF0:USTF0",1772486502975,3.36148047,87.27,87.243,6.06656091]
["bitfinex-derivatives","SOLF0:USTF0",1772486503177,3.36148047,87.28,87.243,6.06656091]
["bitfinex-derivatives","SOLF0:USTF0",1772486503773,6.38242396,87.287,87.243,6.06656091]
["bitfinex-derivatives","SOLF0:USTF0",1772486503970,3.36148047,87.29,87.243,6.06656091]
["bitfinex-derivatives","SOLF0:USTF0",1772486504176,9.74390443,87.3,87.26,6.06656091]
["bitfinex-derivatives","SOLF0:USTF0",1772486504681,6.38242396,87.309,87.271,6.06656091]
["bitfinex-derivatives","SOLF0:USTF0",1772486504877,3.36148047,87.32,87.271,6.06656091]
["bitfinex-derivatives","SOLF0:USTF0",1772486505078,6.38242396,87.321,87.271,6.06656091]
["bitfinex-derivatives","SOLF0:USTF0",1772486506877,9.74390443,87.32,87.271,6.06656091]
["bitfinex-derivatives","SOLF0:USTF0",1772486507075,6.38242396,87.319,87.271,6.06656091]
["bitfinex-derivatives","SOLF0:USTF0",1772486507385,6.38242396,87.309,87.265,6.06656091]
["bitfinex-derivatives","SOLF0:USTF0",1772486509284,6.38242396,87.309,87.274,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1772486509484,3.36148047,87.31,87.275,6.58125679]
["bitfinex-derivatives","SOLF0:USTF0",1772486509985,6.03205393,87.322,87.277,6.58125679]
["bitfinex-derivatives","SOLF0:USTF0",1772486510577,3.36148047,87.31,87.275,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1772486510983,9.3935344,87.31,87.264,6.58125679]
["bitfinex-derivatives","SOLF0:USTF0",1772486511185,6.03205393,87.309,87.264,6.58125679]
["bitfinex-derivatives","SOLF0:USTF0",1772486511783,6.03205393,87.309,87.267,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1772486512486,6.03205393,87.309,87.269,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1772486512685,6.03205393,87.309,87.268,6.58125679]
["bitfinex-derivatives","SOLF0:USTF0",1772486512883,6.03205393,87.329,87.271,6.58125679]
["bitfinex-derivatives","SOLF0:USTF0",1772486513086,6.03205393,87.329,87.283,16.89025679]
["bitfinex-derivatives","SOLF0:USTF0",1772486513276,6.03205393,87.329,87.284,6.58125679]
["bitfinex-derivatives","SOLF0:USTF0",1772486513480,6.03205393,87.339,87.284,6.58125679]
["bitfinex-derivatives","SOLF0:USTF0",1772486514286,10.303,87.337,87.293,6.58125679]
["bitfinex-derivatives","SOLF0:USTF0",1772486515579,6.03205393,87.329,87.285,16.89025679]
["bitfinex-derivatives","SOLF0:USTF0",1772486515784,6.03205393,87.329,87.286,6.58125679]
["bitfinex-derivatives","SOLF0:USTF0",1772486518688,6.03205393,87.329,87.289,6.58125679]
["bitfinex-derivatives","SOLF0:USTF0",1772486519788,6.03205393,87.329,87.295,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1772486520584,6.03205393,87.329,87.289,6.58125679]
["bitfinex-derivatives","SOLF0:USTF0",1772486521290,3.36148047,87.33,87.239,41.76134371]
["bitfinex-derivatives","SOLF0:USTF0",1772486521291,6.03205393,87.327,87.27,3.36148047]
["bitfinex-derivatives","SOLF0:USTF0",1772486521489,3.36148047,87.34,87.291,6.58125679]
["bitfinex-derivatives","SOLF0:USTF0",1772486522291,9.3935344,87.34,87.299,6.58125679]
["bitfinex-derivatives","SOLF0:USTF0",1772486523394,3.36148047,87.36,87.301,6.58125679]
["bitfinex-derivatives","SOLF0:USTF0",1772486523591,3.36148047,87.35,87.301,6.58125679]
["bitfinex-derivatives","SOLF0:USTF0",1772486524487,3.36148047,87.34,87.306,6.58125679]
["bitfinex-derivatives","SOLF0:USTF0",1772486527389,3.36148047,87.35,87.31,6.58125679]
["bitfinex-derivatives","SOLF0:USTF0",1772486528295,3.36148047,87.35,87.311,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1772486528492,3.36148047,87.36,87.312,6.58125679]
["bitfinex-derivatives","SOLF0:USTF0",1772486528693,14.12826061,87.4,87.284,479.59683808]
["bitfinex-derivatives","SOLF0:USTF0",1772486528694,3.36148047,87.38,87.321,6.58125679]
["bitfinex-derivatives","SOLF0:USTF0",1772486528897,3.36148047,87.4,87.351,6.58125679]
["bitfinex-derivatives","SOLF0:USTF0",1772486529494,3.36148047,87.4,87.358,6.58125679]
["bitfinex-derivatives","SOLF0:USTF0",1772486532093,6.03205393,87.409,87.361,6.58125679]
["bitfinex-derivatives","SOLF0:USTF0",1772486533090,10.295,87.405,87.361,6.58125679]
["bitfinex-derivatives","SOLF0:USTF0",1772486536402,10.297,87.388,87.361,6.58125679]
["bitfinex-derivatives","SOLF0:USTF0",1772486536602,3.36148047,87.4,87.361,6.58125679]
["bitfinex-derivatives","SOLF0:USTF0",1772486537998,6.18423571,87.424,87.371,6.48429827]
["bitfinex-derivatives","SOLF0:USTF0",1772486538506,10.293,87.42,87.375,6.48429827]
["bitfinex-derivatives","SOLF0:USTF0",1772486539004,10.295,87.405,87.375,6.48429827]
["bitfinex-derivatives","SOLF0:USTF0",1772486539705,10.294,87.413,87.375,6.48429827]
["bitfinex-derivatives","SOLF0:USTF0",1772486541198,3.36148047,87.41,87.375,6.48429827]
["bitfinex-derivatives","SOLF0:USTF0",1772486541394,3.36148047,87.4,87.355,6.48429827]
["bitfinex-derivatives","SOLF0:USTF0",1772486541799,3.36148047,87.39,87.355,6.48429827]
["bitfinex-derivatives","SOLF0:USTF0",1772486542303,3.36148047,87.42,87.361,6.48429827]
["bitfinex-derivatives","SOLF0:USTF0",1772486542504,6.18423571,87.434,87.381,6.48429827]
["bitfinex-derivatives","SOLF0:USTF0",1772486542702,3.36148047,87.43,87.381,6.48429827]
["bitfinex-derivatives","SOLF0:USTF0",1772486542894,9.54571618,87.43,87.381,6.48429827]
["bitfinex-derivatives","SOLF0:USTF0",1772486543904,3.36148047,87.42,87.381,6.48429827]
["bitfinex-derivatives","SOLF0:USTF0",1772486545005,10.294,87.418,87.381,6.48429827]
["bitfinex-derivatives","SOLF0:USTF0",1772486549508,6.18423571,87.399,87.355,6.48429827]
["bitfinex-derivatives","SOLF0:USTF0",1772486551211,10.296,87.394,87.355,6.48429827]
["bitfinex-derivatives","SOLF0:USTF0",1772486555916,10.297,87.388,87.355,6.48429827]
["bitfinex-derivatives","SOLF0:USTF0",1772486556219,3.36148047,87.42,87.371,6.48429827]
["bitfinex-derivatives","SOLF0:USTF0",1772486556411,9.54571618,87.42,87.371,6.48429827]
["bitfinex-derivatives","SOLF0:USTF0",1772486556816,6.18423571,87.419,87.371,6.48429827]
["bitfinex-derivatives","SOLF0:USTF0",1772486557217,10.295,87.407,87.371,6.48429827]
["bitfinex-derivatives","SOLF0:USTF0",1772486558814,8.40259328,87.443,87.351,6.48429827]
["bitfinex-derivatives","SOLF0:USTF0",1772486558815,3.36148047,87.39,87.351,6.48429827]
["bitfinex-derivatives","SOLF0:USTF0",1772486559013,6.18423571,87.391,87.351,6.48429827]
["bitfinex-derivatives","SOLF0:USTF0",1772486559415,3.36148047,87.4,87.351,6.48429827]
["bitfinex-derivatives","SOLF0:USTF0",1772486559920,9.54571618,87.4,87.351,6.48429827]
["bitfinex-derivatives","SOLF0:USTF0",1772486560313,10.296,87.395,87.352,6.48429827]
["bitfinex-derivatives","SOLF0:USTF0",1772486568323,17.01847941,87.395,87.352,6.48429827]
["bitfinex-derivatives","SOLF0:USTF0",1772486569125,6.72247941,87.394,87.352,6.48429827]
["bitfinex-derivatives","SOLF0:USTF0",1772486571228,6.72247941,87.389,87.352,6.48429827]
["bitfinex-derivatives","SOLF0:USTF0",1772486572231,17.01947941,87.389,87.352,6.48429827]
["bitfinex-derivatives","SOLF0:USTF0",1772486573030,6.72247941,87.4,87.356,6.28964804]
["bitfinex-derivatives","SOLF0:USTF0",1772486573230,10.07496638,87.4,87.356,6.28964804]
["bitfinex-derivatives","SOLF0:USTF0",1772486573430,6.72247941,87.399,87.356,6.28964804]
["bitfinex-derivatives","SOLF0:USTF0",1772486574233,10.296,87.398,87.356,16.59064804]
["bitfinex-derivatives","SOLF0:USTF0",1772486574931,6.72247941,87.419,87.361,6.28964804]
["bitfinex-derivatives","SOLF0:USTF0",1772486575131,6.72247941,87.419,87.329,20.609]
["bitfinex-derivatives","SOLF0:USTF0",1772486575132,6.72247941,87.419,87.371,6.28964804]
["bitfinex-derivatives","SOLF0:USTF0",1772486575334,3.35248697,87.43,87.329,20.609]
["bitfinex-derivatives","SOLF0:USTF0",1772486575335,6.72247941,87.429,87.381,6.28964804]
["bitfinex-derivatives","SOLF0:USTF0",1772486575535,6.72247941,87.426,87.381,6.28964804]
["bitfinex-derivatives","SOLF0:USTF0",1772486578334,10.293,87.419,87.381,6.28964804]
["bitfinex-derivatives","SOLF0:USTF0",1772486578635,6.72247941,87.418,87.369,6.28964804]
["bitfinex-derivatives","SOLF0:USTF0",1772486579237,10.294,87.413,87.369,6.28964804]
["bitfinex-derivatives","SOLF0:USTF0",1772486579435,6.72247941,87.418,87.369,6.28964804]
["bitfinex-derivatives","SOLF0:USTF0",1772486579733,17.73701553,87.428,87.381,6.28964804]
["bitfinex-derivatives","SOLF0:USTF0",1772486579935,3.35248697,87.43,87.381,6.28964804]
["bitfinex-derivatives","SOLF0:USTF0",1772486580332,6.72247941,87.428,87.381,6.28964804]
["bitfinex-derivatives","SOLF0:USTF0",1772486580638,9.27094323,87.449,87.361,6.28964804]
["bitfinex-derivatives","SOLF0:USTF0",1772486580639,6.72247941,87.409,87.361,6.28964804]
["bitfinex-derivatives","SOLF0:USTF0",1772486580835,3.35248697,87.42,87.371,6.28964804]
["bitfinex-derivatives","SOLF0:USTF0",1772486581536,6.72247941,87.422,87.381,6.28964804]
["bitfinex-derivatives","SOLF0:USTF0",1772486581736,11.84750824,87.43,87.381,6.28964804]
["bitfinex-derivatives","SOLF0:USTF0",1772486581937,3.35248697,87.43,87.381,6.28964804]
["bitfinex-derivatives","SOLF0:USTF0",1772486582133,10.07496638,87.43,87.381,6.28964804]
["bitfinex-derivatives","SOLF0:USTF0",1772486582334,6.72247941,87.429,87.381,6.28964804]
["bitfinex-derivatives","SOLF0:USTF0",1772486583334,6.72247941,87.429,87.384,6.28964804]
["bitfinex-derivatives","SOLF0:USTF0",1772486584535,10.291,87.441,87.387,6.28964804]
["bitfinex-derivatives","SOLF0:USTF0",1772486584739,3.35248697,87.44,87.387,6.28964804]
["bitfinex-derivatives","SOLF0:USTF0",1772486584934,6.72247941,87.439,87.387,6.28964804]
["bitfinex-derivatives","SOLF0:USTF0",1772486585839,6.72247941,87.419,87.37,3.35248697]
["bitfinex-derivatives","SOLF0:USTF0",1772486586140,6.72247941,87.399,87.362,6.28964804]
["bitfinex-derivatives","SOLF0:USTF0",1772486587138,3.35248697,87.39,87.349,6.28964804]
["bitfinex-derivatives","SOLF0:USTF0",1772486588143,3.35248697,87.39,87.34,3.35248697]
["bitfinex-derivatives","SOLF0:USTF0",1772486588144,3.35248697,87.39,87.351,6.28964804]
["bitfinex-derivatives","SOLF0:USTF0",1772486588844,6.72247941,87.399,87.351,6.28964804]
["bitfinex-derivatives","SOLF0:USTF0",1772486589244,6.72247941,87.399,87.353,6.28964804]
["bitfinex-derivatives","SOLF0:USTF0",1772486589838,6.72247941,87.399,87.354,16.59064804]
["bitfinex-derivatives","SOLF0:USTF0",1772486590443,6.72247941,87.399,87.355,6.28964804]
["bitfinex-derivatives","SOLF0:USTF0",1772486591448,6.72247941,87.399,87.357,6.28964804]
["bitfinex-derivatives","SOLF0:USTF0",1772486592348,6.72247941,87.399,87.36,6.28964804]
["bitfinex-derivatives","SOLF0:USTF0",1772486595349,6.72247941,87.399,87.363,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1772486595851,6.72247941,87.397,87.341,6.28964804]
["bitfinex-derivatives","SOLF0:USTF0",1772486596251,6.72247941,87.397,87.361,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1772486597650,6.72247941,87.397,87.366,6.69135311]
["bitfinex-derivatives","SOLF0:USTF0",1772486605960,6.72247941,87.397,87.357,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1772486606659,6.72247941,87.397,87.357,16.99235311]
["bitfinex-derivatives","SOLF0:USTF0",1772486606859,6.72247941,87.397,87.362,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1772486609255,18.79002127,87.408,87.37,6.69135311]
["bitfinex-derivatives","SOLF0:USTF0",1772486609451,6.28111369,87.399,87.341,6.69135311]
["bitfinex-derivatives","SOLF0:USTF0",1772486610254,3.35248697,87.39,87.34,6.69135311]
["bitfinex-derivatives","SOLF0:USTF0",1772486610453,6.28111369,87.389,87.34,6.69135311]
["bitfinex-derivatives","SOLF0:USTF0",1772486611361,6.28111369,87.387,87.344,6.69135311]
["bitfinex-derivatives","SOLF0:USTF0",1772486612356,6.28111369,87.387,87.346,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1772486614360,6.28111369,87.387,87.346,16.99335311]
["bitfinex-derivatives","SOLF0:USTF0",1772486615157,6.28111369,87.387,87.351,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1772486615854,6.28111369,87.387,87.358,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1772486616959,6.28111369,87.399,87.363,6.69135311]
["bitfinex-derivatives","SOLF0:USTF0",1772486617762,6.28111369,87.399,87.365,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1772486619269,8.45493933,87.407,87.371,6.69135311]
["bitfinex-derivatives","SOLF0:USTF0",1772486619467,10.295,87.408,87.371,6.69135311]
["bitfinex-derivatives","SOLF0:USTF0",1772486619668,10.295,87.408,87.373,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1772486620267,6.28111369,87.411,87.373,6.69135311]
["bitfinex-derivatives","SOLF0:USTF0",1772486621269,6.28111369,87.411,87.379,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1772486624371,8.45493933,87.421,87.381,6.69135311]
["bitfinex-derivatives","SOLF0:USTF0",1772486624674,13.64304446,87.43,87.381,6.69135311]
["bitfinex-derivatives","SOLF0:USTF0",1772486624873,13.64304446,87.43,87.393,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1772486624874,3.35104446,87.43,87.393,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1772486625076,17.70405084,87.447,87.401,6.69135311]
["bitfinex-derivatives","SOLF0:USTF0",1772486625277,8.45493933,87.452,87.411,6.69135311]
["bitfinex-derivatives","SOLF0:USTF0",1772486625571,3.35104446,87.46,87.411,6.69135311]
["bitfinex-derivatives","SOLF0:USTF0",1772486626173,27.99154693,87.47,87.421,6.69135311]
["bitfinex-derivatives","SOLF0:USTF0",1772486626372,6.28111369,87.469,87.421,6.69135311]
["bitfinex-derivatives","SOLF0:USTF0",1772486626966,3.35104446,87.46,87.421,6.69135311]
["bitfinex-derivatives","SOLF0:USTF0",1772486627369,3.35104446,87.46,87.427,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1772486627973,10.286,87.484,87.431,6.64022557]
["bitfinex-derivatives","SOLF0:USTF0",1772486628168,3.35104446,87.48,87.431,6.64022557]
["bitfinex-derivatives","SOLF0:USTF0",1772486628470,10.286,87.484,87.431,6.64022557]
["bitfinex-derivatives","SOLF0:USTF0",1772486628471,3.35104446,87.47,87.431,6.64022557]
["bitfinex-derivatives","SOLF0:USTF0",1772486629079,6.68379108,87.479,87.433,6.64022557]
["bitfinex-derivatives","SOLF0:USTF0",1772486629279,10.285,87.492,87.441,6.64022557]
["bitfinex-derivatives","SOLF0:USTF0",1772486629280,3.35104446,87.49,87.441,6.64022557]
["bitfinex-derivatives","SOLF0:USTF0",1772486629582,6.68379108,87.489,87.443,6.64022557]
["bitfinex-derivatives","SOLF0:USTF0",1772486630281,6.68379108,87.489,87.446,6.64022557]
["bitfinex-derivatives","SOLF0:USTF0",1772486630476,3.35104446,87.48,87.446,6.64022557]
["bitfinex-derivatives","SOLF0:USTF0",1772486631083,6.68379108,87.489,87.446,6.64022557]
["bitfinex-derivatives","SOLF0:USTF0",1772486633882,6.68379108,87.479,87.434,6.64022557]
["bitfinex-derivatives","SOLF0:USTF0",1772486634082,3.35104446,87.47,87.434,6.64022557]
["bitfinex-derivatives","SOLF0:USTF0",1772486634986,6.68379108,87.479,87.434,6.64022557]
["bitfinex-derivatives","SOLF0:USTF0",1772486635183,6.68379108,87.478,87.434,6.64022557]
["bitfinex-derivatives","SOLF0:USTF0",1772486635478,6.68379108,87.459,87.422,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1772486636378,3.35104446,87.45,87.4,3.35104446]
["bitfinex-derivatives","SOLF0:USTF0",1772486636585,3.35104446,87.45,87.401,6.64022557]
["bitfinex-derivatives","SOLF0:USTF0",1772486636586,6.68379108,87.449,87.401,6.64022557]
["bitfinex-derivatives","SOLF0:USTF0",1772486637382,6.68379108,87.449,87.406,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1772486637584,6.68379108,87.449,87.407,6.64022557]
["bitfinex-derivatives","SOLF0:USTF0",1772486640177,6.68379108,87.449,87.409,6.64022557]
["bitfinex-derivatives","SOLF0:USTF0",1772486640386,3.35104446,87.47,87.421,6.64022557]
["bitfinex-derivatives","SOLF0:USTF0",1772486640589,6.68379108,87.477,87.431,6.64022557]
["bitfinex-derivatives","SOLF0:USTF0",1772486641292,6.68379108,87.491,87.441,6.64022557]
["bitfinex-derivatives","SOLF0:USTF0",1772486641493,3.35104446,87.5,87.451,6.64022557]
["bitfinex-derivatives","SOLF0:USTF0",1772486641686,6.68379108,87.502,87.451,6.64022557]
["bitfinex-derivatives","SOLF0:USTF0",1772486642186,3.35104446,87.5,87.451,6.64022557]
["bitfinex-derivatives","SOLF0:USTF0",1772486643187,3.35104446,87.5,87.459,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1772486644989,10.03483554,87.5,87.459,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1772486645384,6.68379108,87.499,87.451,16.93022557]
["bitfinex-derivatives","SOLF0:USTF0",1772486645589,6.68379108,87.499,87.452,6.64022557]
["bitfinex-derivatives","SOLF0:USTF0",1772486645790,6.68379108,87.499,87.46,3.35104446]
["bitfinex-derivatives","SOLF0:USTF0",1772486646196,6.68379108,87.499,87.46,9.99127003]
["bitfinex-derivatives","SOLF0:USTF0",1772486646395,6.68379108,87.499,87.461,6.64022557]
["bitfinex-derivatives","SOLF0:USTF0",1772486647194,6.68379108,87.499,87.462,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1772486647394,6.68379108,87.499,87.45,3.35104446]
["bitfinex-derivatives","SOLF0:USTF0",1772486647694,6.68379108,87.499,87.453,6.64022557]
["bitfinex-derivatives","SOLF0:USTF0",1772486650189,10.284,87.498,87.453,6.64022557]
["bitfinex-derivatives","SOLF0:USTF0",1772486650393,6.68379108,87.497,87.453,6.64022557]
["bitfinex-derivatives","SOLF0:USTF0",1772486651193,10.284,87.496,87.453,6.64022557]
["bitfinex-derivatives","SOLF0:USTF0",1772486651394,6.68379108,87.495,87.453,6.64022557]
["bitfinex-derivatives","SOLF0:USTF0",1772486655603,6.68379108,87.491,87.453,6.64022557]
["bitfinex-derivatives","SOLF0:USTF0",1772486657307,6.25842042,87.479,87.435,6.25791619]
["bitfinex-derivatives","SOLF0:USTF0",1772486658308,6.25842042,87.479,87.438,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1772486659416,6.65441513,87.477,87.438,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1772486660312,6.65441513,87.477,87.441,6.19507724]
["bitfinex-derivatives","SOLF0:USTF0",1772486663013,6.65441513,87.477,87.435,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1772486663915,6.65441513,87.477,87.426,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1772486663916,3.35104446,87.47,87.426,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1772486664124,6.65441513,87.459,87.401,6.19507724]
["bitfinex-derivatives","SOLF0:USTF0",1772486664414,6.65441513,87.459,87.41,3.35104446]
["bitfinex-derivatives","SOLF0:USTF0",1772486664609,6.65441513,87.459,87.419,6.19507724]
["bitfinex-derivatives","SOLF0:USTF0",1772486666413,6.65441513,87.459,87.427,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1772486667015,6.65441513,87.459,87.42,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1772486667615,6.65441513,87.459,87.419,6.19507724]
["bitfinex-derivatives","SOLF0:USTF0",1772486667616,6.65441513,87.459,87.425,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1772486668016,6.65441513,87.459,87.407,6.19507724]
["bitfinex-derivatives","SOLF0:USTF0",1772486669314,6.65441513,87.456,87.41,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1772486669514,6.65441513,87.456,87.411,6.19507724]
["bitfinex-derivatives","SOLF0:USTF0",1772486670920,3.35104446,87.45,87.411,6.19507724]
["bitfinex-derivatives","SOLF0:USTF0",1772486671921,3.35104446,87.45,87.413,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1772486672420,3.35104446,87.45,87.413,16.48907724]
["bitfinex-derivatives","SOLF0:USTF0",1772486672622,3.35104446,87.46,87.424,6.19507724]
["bitfinex-derivatives","SOLF0:USTF0",1772486674821,3.35104446,87.46,87.411,6.19507724]
["bitfinex-derivatives","SOLF0:USTF0",1772486674822,6.65441513,87.459,87.411,6.19507724]
["bitfinex-derivatives","SOLF0:USTF0",1772486676425,6.65441513,87.458,87.415,16.48907724]
["bitfinex-derivatives","SOLF0:USTF0",1772486676720,6.65441513,87.458,87.416,6.19507724]
["bitfinex-derivatives","SOLF0:USTF0",1772486676922,6.65441513,87.458,87.419,6.19507724]
["bitfinex-derivatives","SOLF0:USTF0",1772486677521,6.65441513,87.486,87.44,3.35104446]
["bitfinex-derivatives","SOLF0:USTF0",1772486677714,6.65441513,87.486,87.441,6.19507724]
["bitfinex-derivatives","SOLF0:USTF0",1772486679126,6.65441513,87.486,87.449,16.48507724]
["bitfinex-derivatives","SOLF0:USTF0",1772486679325,6.65441513,87.499,87.451,6.19507724]
["bitfinex-derivatives","SOLF0:USTF0",1772486679525,6.65441513,87.499,87.461,6.19507724]
["bitfinex-derivatives","SOLF0:USTF0",1772486679926,10.283,87.509,87.468,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1772486680121,6.65441513,87.509,87.468,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1772486681218,6.65441513,87.537,87.496,6.19507724]
["bitfinex-derivatives","SOLF0:USTF0",1772486681420,6.65441513,87.529,87.483,6.19507724]
["bitfinex-derivatives","SOLF0:USTF0",1772486682227,3.35104446,87.54,87.491,6.19507724]
["bitfinex-derivatives","SOLF0:USTF0",1772486682423,6.65441513,87.542,87.491,6.19507724]
["bitfinex-derivatives","SOLF0:USTF0",1772486683227,6.65441513,87.542,87.5,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772486684123,8.44492891,87.558,87.512,6.19507724]
["bitfinex-derivatives","SOLF0:USTF0",1772486684326,6.65441513,87.569,87.521,6.19507724]
["bitfinex-derivatives","SOLF0:USTF0",1772486685225,6.65441513,87.569,87.526,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1772486687026,6.65441513,87.569,87.521,6.19507724]
["bitfinex-derivatives","SOLF0:USTF0",1772486687326,3.34141447,87.57,87.475,20.574]
["bitfinex-derivatives","SOLF0:USTF0",1772486687327,6.65441513,87.559,87.511,6.19507724]
["bitfinex-derivatives","SOLF0:USTF0",1772486687727,6.48508174,87.549,87.508,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1772486687928,6.48508174,87.549,87.498,6.86278459]
["bitfinex-derivatives","SOLF0:USTF0",1772486689325,6.48508174,87.549,87.499,6.86278459]
["bitfinex-derivatives","SOLF0:USTF0",1772486689628,9.82649621,87.54,87.499,6.86278459]
["bitfinex-derivatives","SOLF0:USTF0",1772486689826,6.48508174,87.54,87.499,6.86278459]
["bitfinex-derivatives","SOLF0:USTF0",1772486690226,6.48508174,87.539,87.489,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1772486690830,6.48508174,87.539,87.489,17.14778459]
["bitfinex-derivatives","SOLF0:USTF0",1772486691021,6.48508174,87.539,87.492,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1772486691226,6.48508174,87.539,87.492,17.14778459]
["bitfinex-derivatives","SOLF0:USTF0",1772486691730,6.48508174,87.539,87.493,6.86278459]
["bitfinex-derivatives","SOLF0:USTF0",1772486692424,6.48508174,87.539,87.495,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772486692630,6.48508174,87.539,87.496,6.86278459]
["bitfinex-derivatives","SOLF0:USTF0",1772486693028,6.48508174,87.539,87.498,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772486694430,6.48508174,87.539,87.496,6.86278459]
["bitfinex-derivatives","SOLF0:USTF0",1772486696134,6.48508174,87.539,87.489,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1772486696434,6.48508174,87.519,87.471,6.86278459]
["bitfinex-derivatives","SOLF0:USTF0",1772486697034,3.34141447,87.53,87.487,6.86278459]
["bitfinex-derivatives","SOLF0:USTF0",1772486697229,6.48508174,87.534,87.487,6.86278459]
["bitfinex-derivatives","SOLF0:USTF0",1772486697730,3.34141447,87.53,87.487,6.86278459]
["bitfinex-derivatives","SOLF0:USTF0",1772486697927,9.82649621,87.53,87.487,6.86278459]
["bitfinex-derivatives","SOLF0:USTF0",1772486698332,9.82649621,87.53,87.489,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1772486698735,6.48508174,87.529,87.489,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1772486699234,3.34141447,87.54,87.496,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772486699434,6.48508174,87.539,87.496,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772486700133,6.48508174,87.539,87.505,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1772486700438,3.34141447,87.55,87.506,6.86278459]
["bitfinex-derivatives","SOLF0:USTF0",1772486700634,6.48508174,87.539,87.493,6.86278459]
["bitfinex-derivatives","SOLF0:USTF0",1772486700936,6.48508174,87.539,87.422,21.13134371]
["bitfinex-derivatives","SOLF0:USTF0",1772486700937,6.48508174,87.519,87.47,3.34141447]
["bitfinex-derivatives","SOLF0:USTF0",1772486701136,6.48508174,87.509,87.468,6.86278459]
["bitfinex-derivatives","SOLF0:USTF0",1772486701332,3.34141447,87.51,87.452,6.86278459]
["bitfinex-derivatives","SOLF0:USTF0",1772486701333,6.48508174,87.507,87.452,6.86278459]
["bitfinex-derivatives","SOLF0:USTF0",1772486703332,16.76808174,87.505,87.464,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1772486703733,6.48508174,87.504,87.452,6.86278459]
["bitfinex-derivatives","SOLF0:USTF0",1772486703934,6.48508174,87.489,87.438,6.86278459]
["bitfinex-derivatives","SOLF0:USTF0",1772486704335,3.34141447,87.48,87.438,6.86278459]
["bitfinex-derivatives","SOLF0:USTF0",1772486704533,6.48508174,87.469,87.425,6.86278459]
["bitfinex-derivatives","SOLF0:USTF0",1772486705040,6.48508174,87.459,87.418,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1772486705942,11.46,87.516,87.397,6.86278459]
["bitfinex-derivatives","SOLF0:USTF0",1772486705943,6.48508174,87.449,87.397,6.86278459]
["bitfinex-derivatives","SOLF0:USTF0",1772486706134,3.34141447,87.44,87.397,6.86278459]
["bitfinex-derivatives","SOLF0:USTF0",1772486706938,6.48508174,87.469,87.411,6.86278459]
["bitfinex-derivatives","SOLF0:USTF0",1772486708230,3.34141447,87.45,87.411,6.86278459]
["bitfinex-derivatives","SOLF0:USTF0",1772486709136,6.48508174,87.459,87.413,6.86278459]
["bitfinex-derivatives","SOLF0:USTF0",1772486709735,6.48508174,87.459,87.417,6.86278459]
["bitfinex-derivatives","SOLF0:USTF0",1772486709936,3.34141447,87.47,87.417,6.86278459]
["bitfinex-derivatives","SOLF0:USTF0",1772486710542,3.34141447,87.47,87.421,6.86278459]
["bitfinex-derivatives","SOLF0:USTF0",1772486710931,6.48508174,87.459,87.406,6.86278459]
["bitfinex-derivatives","SOLF0:USTF0",1772486711138,3.34141447,87.45,87.409,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1772486712838,3.34141447,87.45,87.409,6.86278459]
["bitfinex-derivatives","SOLF0:USTF0",1772486713042,3.34141447,87.46,87.411,6.86278459]
["bitfinex-derivatives","SOLF0:USTF0",1772486713543,3.34141447,87.46,87.423,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1772486714336,3.34141447,87.46,87.415,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1772486714543,3.34141447,87.46,87.411,6.86278459]
["bitfinex-derivatives","SOLF0:USTF0",1772486714544,6.48508174,87.471,87.411,6.86278459]
["bitfinex-derivatives","SOLF0:USTF0",1772486714744,6.48508174,87.468,87.411,6.86278459]
["bitfinex-derivatives","SOLF0:USTF0",1772486714936,6.48508174,87.459,87.382,6.86278459]
["bitfinex-derivatives","SOLF0:USTF0",1772486716240,6.48508174,87.445,87.396,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1772486718737,6.48508174,87.445,87.406,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1772486719848,6.84736857,87.443,87.395,6.76063176]
["bitfinex-derivatives","SOLF0:USTF0",1772486720042,6.84736857,87.443,87.379,6.76063176]
["bitfinex-derivatives","SOLF0:USTF0",1772486721250,10.292,87.431,87.391,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1772486721746,6.84736857,87.43,87.379,6.76063176]
["bitfinex-derivatives","SOLF0:USTF0",1772486722345,6.84736857,87.459,87.379,6.76063176]
["bitfinex-derivatives","SOLF0:USTF0",1772486723241,10.291,87.436,87.395,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1772486723841,10.292,87.43,87.386,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1772486724149,6.84736857,87.435,87.394,6.76063176]
["bitfinex-derivatives","SOLF0:USTF0",1772486725543,6.84736857,87.433,87.394,6.76063176]
["bitfinex-derivatives","SOLF0:USTF0",1772486726541,6.84736857,87.43,87.393,481.21192473]
["bitfinex-derivatives","SOLF0:USTF0",1772486726850,6.84736857,87.43,87.368,6.76063176]
["bitfinex-derivatives","SOLF0:USTF0",1772486727748,6.84736857,87.412,87.37,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1772486729049,6.84736857,87.412,87.376,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1772486730342,6.84736857,87.427,87.368,6.76063176]
["bitfinex-derivatives","SOLF0:USTF0",1772486730741,6.84736857,87.427,87.382,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1772486730942,6.84736857,87.427,87.345,6.76063176]
["bitfinex-derivatives","SOLF0:USTF0",1772486731546,6.84736857,87.411,87.36,6.76063176]
["bitfinex-derivatives","SOLF0:USTF0",1772486731941,6.84736857,87.411,87.326,6.76063176]
["bitfinex-derivatives","SOLF0:USTF0",1772486732140,6.84736857,87.396,87.357,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1772486733346,6.84736857,87.41,87.371,6.76063176]
["bitfinex-derivatives","SOLF0:USTF0",1772486733653,6.84736857,87.439,87.371,6.76063176]
["bitfinex-derivatives","SOLF0:USTF0",1772486735350,10.293,87.426,87.382,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1772486735856,6.84736857,87.422,87.375,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1772486736753,6.84736857,87.398,87.359,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1772486737248,15.81592887,87.42,87.371,6.76063176]
["bitfinex-derivatives","SOLF0:USTF0",1772486737450,6.84736857,87.42,87.371,6.76063176]
["bitfinex-derivatives","SOLF0:USTF0",1772486737751,17.14136857,87.419,87.371,17.05963176]
["bitfinex-derivatives","SOLF0:USTF0",1772486737952,6.84736857,87.418,87.371,17.05963176]
["bitfinex-derivatives","SOLF0:USTF0",1772486739354,10.294,87.414,87.371,17.05963176]
["bitfinex-derivatives","SOLF0:USTF0",1772486739554,6.84736857,87.413,87.371,17.05963176]
["bitfinex-derivatives","SOLF0:USTF0",1772486741148,6.84736857,87.411,87.371,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1772486745757,6.84736857,87.409,87.352,6.76063176]
["bitfinex-derivatives","SOLF0:USTF0",1772486746657,6.84736857,87.423,87.352,6.76063176]
["bitfinex-derivatives","SOLF0:USTF0",1772486747757,6.67909963,87.407,87.365,6.36824433]
["bitfinex-derivatives","SOLF0:USTF0",1772486749356,6.67909963,87.407,87.371,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1772486749957,6.67909963,87.405,87.364,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1772486750353,6.67909963,87.405,87.311,6.36824433]
["bitfinex-derivatives","SOLF0:USTF0",1772486750354,6.67909963,87.389,87.311,6.36824433]
["bitfinex-derivatives","SOLF0:USTF0",1772486750559,10.299,87.369,87.326,6.36824433]
["bitfinex-derivatives","SOLF0:USTF0",1772486750759,6.67909963,87.369,87.295,6.36824433]
["bitfinex-derivatives","SOLF0:USTF0",1772486752265,6.67909963,87.368,87.317,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1772486752662,6.67909963,87.368,87.314,6.36824433]
["bitfinex-derivatives","SOLF0:USTF0",1772486753058,9.19813629,87.388,87.284,6.36824433]
["bitfinex-derivatives","SOLF0:USTF0",1772486753059,6.67909963,87.349,87.284,6.36824433]
["bitfinex-derivatives","SOLF0:USTF0",1772486754167,6.67909963,87.349,87.291,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1772486754958,6.67909963,87.349,87.298,16.67624433]
["bitfinex-derivatives","SOLF0:USTF0",1772486755270,6.67909963,87.363,87.299,6.36824433]
["bitfinex-derivatives","SOLF0:USTF0",1772486756168,6.67909963,87.363,87.315,6.36824433]
["bitfinex-derivatives","SOLF0:USTF0",1772486756765,10.298,87.379,87.338,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1772486758867,10.55892512,87.407,87.274,160.392]
["bitfinex-derivatives","SOLF0:USTF0",1772486758868,6.67909963,87.401,87.347,6.36824433]
["bitfinex-derivatives","SOLF0:USTF0",1772486759670,10.297,87.389,87.348,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1772486760370,6.67909963,87.379,87.33,6.36824433]
["bitfinex-derivatives","SOLF0:USTF0",1772486760569,6.67909963,87.405,87.33,6.36824433]
["bitfinex-derivatives","SOLF0:USTF0",1772486761277,6.67909963,87.405,87.346,6.36824433]
["bitfinex-derivatives","SOLF0:USTF0",1772486761670,6.67909963,87.403,87.346,6.36824433]
["bitfinex-derivatives","SOLF0:USTF0",1772486762574,6.67909963,87.391,87.346,6.36824433]
["bitfinex-derivatives","SOLF0:USTF0",1772486762778,6.67909963,87.409,87.346,6.36824433]
["bitfinex-derivatives","SOLF0:USTF0",1772486763070,6.67909963,87.407,87.364,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1772486763275,6.67909963,87.407,87.346,6.36824433]
["bitfinex-derivatives","SOLF0:USTF0",1772486763875,6.67909963,87.406,87.346,6.36824433]
["bitfinex-derivatives","SOLF0:USTF0",1772486764474,17.51522717,87.426,87.346,6.36824433]
["bitfinex-derivatives","SOLF0:USTF0",1772486764475,6.67909963,87.397,87.346,6.36824433]
["bitfinex-derivatives","SOLF0:USTF0",1772486765576,6.67909963,87.405,87.352,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1772486767174,6.67909963,87.405,87.346,6.36824433]
["bitfinex-derivatives","SOLF0:USTF0",1772486767379,8.36963864,87.425,87.311,20.613]
["bitfinex-derivatives","SOLF0:USTF0",1772486767380,6.67909963,87.389,87.332,6.36824433]
["bitfinex-derivatives","SOLF0:USTF0",1772486768269,6.67909963,87.387,87.342,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1772486768479,6.67909963,87.387,87.332,6.36824433]
["bitfinex-derivatives","SOLF0:USTF0",1772486769374,6.67909963,87.387,87.348,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1772486770776,6.67909963,87.42,87.357,6.36824433]
["bitfinex-derivatives","SOLF0:USTF0",1772486772378,6.67909963,87.418,87.372,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1772486773176,10.294,87.417,87.372,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1772486773381,10.294,87.417,87.378,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1772486776071,10.294,87.417,87.37,6.36824433]
["bitfinex-derivatives","SOLF0:USTF0",1772486776072,6.67909963,87.412,87.37,6.36824433]
["bitfinex-derivatives","SOLF0:USTF0",1772486776277,6.67909963,87.412,87.331,6.36824433]
["bitfinex-derivatives","SOLF0:USTF0",1772486776474,6.67909963,87.412,87.341,6.36824433]
["bitfinex-derivatives","SOLF0:USTF0",1772486776682,3.35316089,87.4,87.351,6.36427304]
["bitfinex-derivatives","SOLF0:USTF0",1772486778079,3.35316089,87.4,87.35,3.35316089]
["bitfinex-derivatives","SOLF0:USTF0",1772486778080,3.35316089,87.4,87.359,16.92847982]
["bitfinex-derivatives","SOLF0:USTF0",1772486779582,3.35316089,87.4,87.36,6.62847982]
["bitfinex-derivatives","SOLF0:USTF0",1772486780676,6.54348347,87.389,87.341,6.62847982]
["bitfinex-derivatives","SOLF0:USTF0",1772486780979,6.54348347,87.389,87.261,195.35541206]
["bitfinex-derivatives","SOLF0:USTF0",1772486780980,3.35316089,87.37,87.328,6.62847982]
["bitfinex-derivatives","SOLF0:USTF0",1772486781787,3.35316089,87.37,87.328,16.93247982]
["bitfinex-derivatives","SOLF0:USTF0",1772486782491,10.298,87.377,87.328,16.93247982]
["bitfinex-derivatives","SOLF0:USTF0",1772486782691,10.298,87.377,87.335,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1772486784885,8.48684735,87.389,87.342,6.62847982]
["bitfinex-derivatives","SOLF0:USTF0",1772486785086,6.54348347,87.393,87.342,6.62847982]
["bitfinex-derivatives","SOLF0:USTF0",1772486786192,16.84048347,87.393,87.348,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1772486789695,16.84048347,87.393,87.348,16.93047982]
["bitfinex-derivatives","SOLF0:USTF0",1772486789996,10.297,87.391,87.349,6.62847982]
["bitfinex-derivatives","SOLF0:USTF0",1772486794788,6.54348347,87.392,87.35,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1772486794988,6.54348347,87.392,87.351,6.62847982]
["bitfinex-derivatives","SOLF0:USTF0",1772486796196,6.54348347,87.391,87.351,6.62847982]
["bitfinex-derivatives","SOLF0:USTF0",1772486796897,6.54348347,87.391,87.352,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1772486804601,3.35365693,87.39,87.352,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1772486805303,3.35365693,87.36,87.321,6.62847982]
["bitfinex-derivatives","SOLF0:USTF0",1772486805803,3.35365693,87.36,87.327,6.62847982]
["bitfinex-derivatives","SOLF0:USTF0",1772486806000,6.54348347,87.369,87.327,6.62847982]
["bitfinex-derivatives","SOLF0:USTF0",1772486806701,6.54348347,87.369,87.336,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1772486808295,16.84248347,87.369,87.329,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1772486811605,16.84248347,87.369,87.329,16.6895894]
["bitfinex-derivatives","SOLF0:USTF0",1772486811805,6.54348347,87.369,87.33,6.3855894]
["bitfinex-derivatives","SOLF0:USTF0",1772486813002,3.35365693,87.39,87.347,6.3855894]
["bitfinex-derivatives","SOLF0:USTF0",1772486813307,6.68137559,87.397,87.347,6.3855894]
["bitfinex-derivatives","SOLF0:USTF0",1772486813600,6.68137559,87.397,87.357,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1772486816401,10.296,87.395,87.347,6.3855894]
["bitfinex-derivatives","SOLF0:USTF0",1772486816706,10.296,87.395,87.34,3.35365693]
["bitfinex-derivatives","SOLF0:USTF0",1772486816707,6.68137559,87.394,87.35,6.3855894]
["bitfinex-derivatives","SOLF0:USTF0",1772486817601,6.68137559,87.389,87.338,6.3855894]
["bitfinex-derivatives","SOLF0:USTF0",1772486818398,6.68137559,87.389,87.34,3.35365693]
["bitfinex-derivatives","SOLF0:USTF0",1772486818606,6.68137559,87.389,87.341,6.3855894]
["bitfinex-derivatives","SOLF0:USTF0",1772486819306,6.68137559,87.386,87.341,6.3855894]
["bitfinex-derivatives","SOLF0:USTF0",1772486820301,10.298,87.38,87.341,6.3855894]
["bitfinex-derivatives","SOLF0:USTF0",1772486821906,10.298,87.38,87.342,6.3855894]
["bitfinex-derivatives","SOLF0:USTF0",1772486822309,8.50028352,87.401,87.361,6.3855894]
["bitfinex-derivatives","SOLF0:USTF0",1772486822507,15.18165911,87.419,87.361,6.3855894]
["bitfinex-derivatives","SOLF0:USTF0",1772486822706,24.4136843,87.419,87.361,6.3855894]
["bitfinex-derivatives","SOLF0:USTF0",1772486822910,8.50028352,87.418,87.371,6.3855894]
["bitfinex-derivatives","SOLF0:USTF0",1772486823212,6.68137559,87.419,87.379,16.6835894]
["bitfinex-derivatives","SOLF0:USTF0",1772486823412,6.68137559,87.419,87.38,6.3855894]
["bitfinex-derivatives","SOLF0:USTF0",1772486823607,9.23202519,87.422,87.38,6.3855894]
["bitfinex-derivatives","SOLF0:USTF0",1772486823807,10.293,87.423,87.38,6.3855894]
["bitfinex-derivatives","SOLF0:USTF0",1772486823808,18.79328352,87.423,87.38,6.3855894]
["bitfinex-derivatives","SOLF0:USTF0",1772486824016,10.293,87.423,87.38,6.3855894]
["bitfinex-derivatives","SOLF0:USTF0",1772486824209,6.68137559,87.417,87.382,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1772486824404,3.35365693,87.4,87.353,6.3855894]
["bitfinex-derivatives","SOLF0:USTF0",1772486825614,3.35365693,87.4,87.325,20.609]
["bitfinex-derivatives","SOLF0:USTF0",1772486825615,6.68137559,87.409,87.372,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1772486826011,10.294,87.413,87.373,6.3855894]
["bitfinex-derivatives","SOLF0:USTF0",1772486826709,18.79428352,87.413,87.373,6.3855894]
["bitfinex-derivatives","SOLF0:USTF0",1772486826909,10.294,87.413,87.373,6.3855894]
["bitfinex-derivatives","SOLF0:USTF0",1772486827513,6.68137559,87.4,87.355,6.3855894]
["bitfinex-derivatives","SOLF0:USTF0",1772486827712,6.68137559,87.399,87.355,6.3855894]
["bitfinex-derivatives","SOLF0:USTF0",1772486828514,6.68137559,87.399,87.317,500.08798811]
["bitfinex-derivatives","SOLF0:USTF0",1772486828515,3.35365693,87.38,87.331,6.3855894]
["bitfinex-derivatives","SOLF0:USTF0",1772486828709,3.35365693,87.37,87.331,6.3855894]
["bitfinex-derivatives","SOLF0:USTF0",1772486829817,3.35365693,87.37,87.332,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1772486830919,6.68137559,87.378,87.338,16.6885894]
["bitfinex-derivatives","SOLF0:USTF0",1772486832223,16.97937559,87.378,87.338,16.6885894]
["bitfinex-derivatives","SOLF0:USTF0",1772486833315,3.35365693,87.38,87.341,6.3855894]
["bitfinex-derivatives","SOLF0:USTF0",1772486834221,3.35365693,87.38,87.345,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1772486835118,10.298,87.379,87.341,6.3855894]
["bitfinex-derivatives","SOLF0:USTF0",1772486835622,3.35365693,87.38,87.341,6.3855894]
["bitfinex-derivatives","SOLF0:USTF0",1772486835818,3.35365693,87.37,87.341,6.3855894]
["bitfinex-derivatives","SOLF0:USTF0",1772486836021,15.18165911,87.388,87.331,6.3855894]
["bitfinex-derivatives","SOLF0:USTF0",1772486836219,3.35365693,87.38,87.331,6.3855894]
["bitfinex-derivatives","SOLF0:USTF0",1772486837231,10.298,87.379,87.338,16.58692595]
["bitfinex-derivatives","SOLF0:USTF0",1772486838331,10.298,87.379,87.338,6.28392595]
["bitfinex-derivatives","SOLF0:USTF0",1772486842735,10.299,87.373,87.338,6.28392595]
["bitfinex-derivatives","SOLF0:USTF0",1772486843634,3.35365693,87.37,87.338,6.28392595]
["bitfinex-derivatives","SOLF0:USTF0",1772486846938,3.35365693,87.38,87.341,6.35857322]
["bitfinex-derivatives","SOLF0:USTF0",1772486847142,3.35365693,87.39,87.341,6.35857322]
["bitfinex-derivatives","SOLF0:USTF0",1772486847545,6.59762347,87.389,87.341,6.35857322]
["bitfinex-derivatives","SOLF0:USTF0",1772486847839,3.35365693,87.39,87.352,6.35857322]
["bitfinex-derivatives","SOLF0:USTF0",1772486848045,3.35365693,87.4,87.352,6.35857322]
["bitfinex-derivatives","SOLF0:USTF0",1772486848744,13.64965693,87.4,87.358,6.35857322]
["bitfinex-derivatives","SOLF0:USTF0",1772486849244,10.296,87.394,87.358,6.35857322]
["bitfinex-derivatives","SOLF0:USTF0",1772486849442,3.35365693,87.39,87.358,6.35857322]
["bitfinex-derivatives","SOLF0:USTF0",1772486850342,10.297,87.388,87.358,6.35857322]
["bitfinex-derivatives","SOLF0:USTF0",1772486851439,10.297,87.388,87.35,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1772486851641,3.35365693,87.38,87.346,6.35857322]
["bitfinex-derivatives","SOLF0:USTF0",1772486851840,6.59762347,87.379,87.334,6.35857322]
["bitfinex-derivatives","SOLF0:USTF0",1772486853349,16.89562347,87.379,87.337,6.35857322]
["bitfinex-derivatives","SOLF0:USTF0",1772486854248,16.89562347,87.379,87.339,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1772486855043,16.89562347,87.379,87.32,3.35365693]
["bitfinex-derivatives","SOLF0:USTF0",1772486855044,9.9512804,87.36,87.321,6.35857322]
["bitfinex-derivatives","SOLF0:USTF0",1772486855450,3.35365693,87.36,87.321,6.35857322]
["bitfinex-derivatives","SOLF0:USTF0",1772486856247,3.35365693,87.36,87.322,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1772486857043,10.301,87.358,87.321,6.35857322]
["bitfinex-derivatives","SOLF0:USTF0",1772486858140,10.301,87.352,87.321,6.35857322]
["bitfinex-derivatives","SOLF0:USTF0",1772486860645,10.301,87.359,87.321,6.35857322]
["bitfinex-derivatives","SOLF0:USTF0",1772486860846,3.35365693,87.37,87.321,6.35857322]
["bitfinex-derivatives","SOLF0:USTF0",1772486862346,3.35365693,87.37,87.333,6.35857322]
["bitfinex-derivatives","SOLF0:USTF0",1772486862551,17.70668956,87.392,87.333,6.35857322]
["bitfinex-derivatives","SOLF0:USTF0",1772486862552,9.9512804,87.38,87.333,6.35857322]
["bitfinex-derivatives","SOLF0:USTF0",1772486863348,10.299,87.374,87.338,6.35857322]
["bitfinex-derivatives","SOLF0:USTF0",1772486864540,9.95232634,87.38,87.338,6.35857322]
["bitfinex-derivatives","SOLF0:USTF0",1772486864746,10.299,87.368,87.338,6.35857322]
["bitfinex-derivatives","SOLF0:USTF0",1772486868451,10.299,87.368,87.331,6.18438196]
["bitfinex-derivatives","SOLF0:USTF0",1772486871852,10.299,87.368,87.332,16.48838196]
["bitfinex-derivatives","SOLF0:USTF0",1772486872149,10.299,87.368,87.333,6.18438196]
["bitfinex-derivatives","SOLF0:USTF0",1772486875758,9.75998939,87.36,87.317,478.69492152]
["bitfinex-derivatives","SOLF0:USTF0",1772486876058,6.40528652,87.359,87.318,6.18438196]
["bitfinex-derivatives","SOLF0:USTF0",1772486876257,6.40528652,87.359,87.3,3.35470287]
["bitfinex-derivatives","SOLF0:USTF0",1772486876258,6.40528652,87.349,87.305,6.18438196]
["bitfinex-derivatives","SOLF0:USTF0",1772486877251,10.303,87.341,87.305,6.18438196]
["bitfinex-derivatives","SOLF0:USTF0",1772486877451,3.35470287,87.34,87.305,6.18438196]
["bitfinex-derivatives","SOLF0:USTF0",1772486877757,6.40528652,87.339,87.305,6.18438196]
["bitfinex-derivatives","SOLF0:USTF0",1772486878753,10.303,87.335,87.293,6.18438196]
["bitfinex-derivatives","SOLF0:USTF0",1772486879750,17.70029913,87.36,87.28,3.35470287]
["bitfinex-derivatives","SOLF0:USTF0",1772486879751,6.40528652,87.359,87.321,6.18438196]
["bitfinex-derivatives","SOLF0:USTF0",1772486880859,6.40528652,87.375,87.321,6.18438196]
["bitfinex-derivatives","SOLF0:USTF0",1772486881156,3.35470287,87.37,87.325,6.18438196]
["bitfinex-derivatives","SOLF0:USTF0",1772486881461,6.40528652,87.369,87.325,6.18438196]
["bitfinex-derivatives","SOLF0:USTF0",1772486882264,10.3,87.362,87.325,6.18438196]
["bitfinex-derivatives","SOLF0:USTF0",1772486882658,6.40528652,87.369,87.327,6.18438196]
["bitfinex-derivatives","SOLF0:USTF0",1772486883958,16.70428652,87.369,87.33,6.18438196]
["bitfinex-derivatives","SOLF0:USTF0",1772486885058,6.40528652,87.382,87.344,6.18438196]
["bitfinex-derivatives","SOLF0:USTF0",1772486886155,10.299,87.375,87.344,6.18438196]
["bitfinex-derivatives","SOLF0:USTF0",1772486891062,6.40528652,87.374,87.332,6.18438196]
["bitfinex-derivatives","SOLF0:USTF0",1772486891868,6.40528652,87.374,87.335,6.18438196]
["bitfinex-derivatives","SOLF0:USTF0",1772486892062,6.40528652,87.399,87.35,3.35470287]
["bitfinex-derivatives","SOLF0:USTF0",1772486892462,6.40528652,87.39,87.352,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1772486893968,10.297,87.388,87.347,6.18438196]
["bitfinex-derivatives","SOLF0:USTF0",1772486897276,10.297,87.388,87.35,6.51976305]
["bitfinex-derivatives","SOLF0:USTF0",1772486899069,6.40528652,87.39,87.353,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1772486899272,8.48143666,87.398,87.354,6.53994141]
["bitfinex-derivatives","SOLF0:USTF0",1772486899472,6.26811228,87.402,87.354,6.53994141]
["bitfinex-derivatives","SOLF0:USTF0",1772486900272,6.26811228,87.402,87.36,6.53994141]
["bitfinex-derivatives","SOLF0:USTF0",1772486901279,6.26811228,87.402,87.363,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1772486901476,10.295,87.408,87.364,6.53994141]
["bitfinex-derivatives","SOLF0:USTF0",1772486901674,6.26811228,87.415,87.331,20.608]
["bitfinex-derivatives","SOLF0:USTF0",1772486901675,8.48143666,87.414,87.371,6.53994141]
["bitfinex-derivatives","SOLF0:USTF0",1772486901874,6.26811228,87.415,87.371,6.53994141]
["bitfinex-derivatives","SOLF0:USTF0",1772486902377,10.294,87.413,87.373,6.53994141]
["bitfinex-derivatives","SOLF0:USTF0",1772486902972,16.56211228,87.413,87.373,6.53994141]
["bitfinex-derivatives","SOLF0:USTF0",1772486903981,6.26811228,87.412,87.373,6.53994141]
["bitfinex-derivatives","SOLF0:USTF0",1772486905183,10.295,87.41,87.373,6.53994141]
["bitfinex-derivatives","SOLF0:USTF0",1772486905475,6.26811228,87.409,87.373,6.53994141]
["bitfinex-derivatives","SOLF0:USTF0",1772486906274,10.295,87.405,87.373,6.53994141]
["bitfinex-derivatives","SOLF0:USTF0",1772486908880,6.26811228,87.409,87.373,6.53994141]
["bitfinex-derivatives","SOLF0:USTF0",1772486911084,10.294,87.413,87.36,3.35470287]
["bitfinex-derivatives","SOLF0:USTF0",1772486911085,10.294,87.413,87.376,6.53994141]
["bitfinex-derivatives","SOLF0:USTF0",1772486911284,6.26811228,87.419,87.376,6.53994141]
["bitfinex-derivatives","SOLF0:USTF0",1772486912279,6.26811228,87.419,87.378,6.53994141]
["bitfinex-derivatives","SOLF0:USTF0",1772486913181,6.26811228,87.419,87.383,6.53994141]
["bitfinex-derivatives","SOLF0:USTF0",1772486913374,8.46194426,87.428,87.383,6.53994141]
["bitfinex-derivatives","SOLF0:USTF0",1772486913577,351.11514816,87.429,87.386,6.53994141]
["bitfinex-derivatives","SOLF0:USTF0",1772486914583,357.38326044,87.429,87.386,6.53994141]
["bitfinex-derivatives","SOLF0:USTF0",1772486915188,357.38326044,87.429,87.389,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1772486916183,6.26811228,87.426,87.386,6.53994141]
["bitfinex-derivatives","SOLF0:USTF0",1772486916384,3.35470287,87.42,87.375,6.53994141]
["bitfinex-derivatives","SOLF0:USTF0",1772486916584,6.26811228,87.419,87.375,6.53994141]
["bitfinex-derivatives","SOLF0:USTF0",1772486917277,16.56211228,87.418,87.375,16.83894141]
["bitfinex-derivatives","SOLF0:USTF0",1772486918283,16.56211228,87.418,87.376,6.53994141]
["bitfinex-derivatives","SOLF0:USTF0",1772486918488,6.26811228,87.418,87.379,6.53994141]
["bitfinex-derivatives","SOLF0:USTF0",1772486918690,340.82314816,87.429,87.379,6.53994141]
["bitfinex-derivatives","SOLF0:USTF0",1772486919088,347.09126044,87.429,87.379,6.53994141]
["bitfinex-derivatives","SOLF0:USTF0",1772486919390,6.26811228,87.439,87.398,16.83594141]
["bitfinex-derivatives","SOLF0:USTF0",1772486920190,16.55911228,87.439,87.398,16.83594141]
["bitfinex-derivatives","SOLF0:USTF0",1772486920990,6.26811228,87.438,87.398,16.83594141]
["bitfinex-derivatives","SOLF0:USTF0",1772486922482,3.35470287,87.43,87.398,6.53994141]
["bitfinex-derivatives","SOLF0:USTF0",1772486924190,13.64670287,87.43,87.398,6.53994141]
["bitfinex-derivatives","SOLF0:USTF0",1772486924488,19.91481515,87.43,87.398,6.53994141]
["bitfinex-derivatives","SOLF0:USTF0",1772486924694,6.26811228,87.429,87.39,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1772486927592,6.26811228,87.429,87.39,16.9154038]
["bitfinex-derivatives","SOLF0:USTF0",1772486927895,13.64263308,87.43,87.393,6.6184038]
["bitfinex-derivatives","SOLF0:USTF0",1772486928096,3.35063308,87.43,87.393,6.6184038]
["bitfinex-derivatives","SOLF0:USTF0",1772486928495,10.291,87.438,87.4,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1772486928995,3.35063308,87.43,87.4,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1772486929396,6.43323978,87.429,87.393,6.6184038]
["bitfinex-derivatives","SOLF0:USTF0",1772486930292,16.72523978,87.429,87.393,6.6184038]
["bitfinex-derivatives","SOLF0:USTF0",1772486934796,6.43323978,87.428,87.393,6.6184038]
["bitfinex-derivatives","SOLF0:USTF0",1772486935198,3.35063308,87.41,87.381,6.6184038]
["bitfinex-derivatives","SOLF0:USTF0",1772486935496,3.35063308,87.43,87.381,6.6184038]
["bitfinex-derivatives","SOLF0:USTF0",1772486937199,13.64263308,87.43,87.39,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1772486937396,13.64263308,87.43,87.391,6.6184038]
["bitfinex-derivatives","SOLF0:USTF0",1772486938403,10.291,87.436,87.393,6.6184038]
["bitfinex-derivatives","SOLF0:USTF0",1772486938598,8.38805436,87.456,87.393,6.6184038]
["bitfinex-derivatives","SOLF0:USTF0",1772486938599,6.43323978,87.449,87.393,6.6184038]
["bitfinex-derivatives","SOLF0:USTF0",1772486939999,6.43323978,87.449,87.408,6.6184038]
["bitfinex-derivatives","SOLF0:USTF0",1772486940193,3.35063308,87.46,87.408,6.6184038]
["bitfinex-derivatives","SOLF0:USTF0",1772486940597,10.289,87.458,87.417,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1772486940803,3.35063308,87.45,87.417,16.9124038]
["bitfinex-derivatives","SOLF0:USTF0",1772486942302,3.35063308,87.44,87.401,6.6184038]
["bitfinex-derivatives","SOLF0:USTF0",1772486942500,6.43323978,87.439,87.401,6.6184038]
["bitfinex-derivatives","SOLF0:USTF0",1772486942698,3.35063308,87.44,87.401,6.6184038]
["bitfinex-derivatives","SOLF0:USTF0",1772486943204,3.35063308,87.44,87.41,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1772486944000,9.78387286,87.45,87.41,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1772486944305,9.78387286,87.45,87.41,16.9124038]
["bitfinex-derivatives","SOLF0:USTF0",1772486944602,9.78387286,87.45,87.416,16.9124038]
["bitfinex-derivatives","SOLF0:USTF0",1772486944795,3.35063308,87.46,87.417,6.6184038]
["bitfinex-derivatives","SOLF0:USTF0",1772486944997,14.82236639,87.475,87.421,6.6184038]
["bitfinex-derivatives","SOLF0:USTF0",1772486945205,6.43323978,87.475,87.421,6.6184038]
["bitfinex-derivatives","SOLF0:USTF0",1772486945603,3.35063308,87.47,87.421,6.6184038]
["bitfinex-derivatives","SOLF0:USTF0",1772486946104,6.43323978,87.475,87.421,6.6184038]
["bitfinex-derivatives","SOLF0:USTF0",1772486946308,6.43323978,87.475,87.438,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1772486947501,6.43323978,87.475,87.439,6.6184038]
["bitfinex-derivatives","SOLF0:USTF0",1772486947706,6.43323978,87.475,87.44,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1772486948100,6.43323978,87.488,87.452,6.6184038]
["bitfinex-derivatives","SOLF0:USTF0",1772486948301,9.78387286,87.5,87.452,6.6184038]
["bitfinex-derivatives","SOLF0:USTF0",1772486948501,6.43323978,87.5,87.452,6.6184038]
["bitfinex-derivatives","SOLF0:USTF0",1772486949006,9.78387286,87.5,87.452,6.6184038]
["bitfinex-derivatives","SOLF0:USTF0",1772486949207,10.284,87.499,87.459,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1772486950908,10.284,87.499,87.46,6.6184038]
["bitfinex-derivatives","SOLF0:USTF0",1772486958614,10.284,87.499,87.461,16.76452293]
["bitfinex-derivatives","SOLF0:USTF0",1772486958911,10.284,87.499,87.462,6.47652293]
["bitfinex-derivatives","SOLF0:USTF0",1772486960211,17.03657699,87.499,87.462,6.47652293]
["bitfinex-derivatives","SOLF0:USTF0",1772486961511,6.75257699,87.498,87.462,6.47652293]
["bitfinex-derivatives","SOLF0:USTF0",1772486962308,6.75257699,87.498,87.467,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1772486962512,10.283,87.508,87.468,6.47652293]
["bitfinex-derivatives","SOLF0:USTF0",1772486962711,6.75257699,87.511,87.471,6.47652293]
["bitfinex-derivatives","SOLF0:USTF0",1772486963614,3.35063308,87.52,87.483,6.47652293]
["bitfinex-derivatives","SOLF0:USTF0",1772486963814,6.75257699,87.526,87.483,6.47652293]
["bitfinex-derivatives","SOLF0:USTF0",1772486964016,529.24162844,87.53,87.491,6.47652293]
["bitfinex-derivatives","SOLF0:USTF0",1772486964220,6.75257699,87.54,87.491,6.47652293]
["bitfinex-derivatives","SOLF0:USTF0",1772486964417,6.75257699,87.54,87.502,6.47652293]
["bitfinex-derivatives","SOLF0:USTF0",1772486964721,10.61963599,87.593,87.437,160.093]
["bitfinex-derivatives","SOLF0:USTF0",1772486964722,6.75257699,87.569,87.511,6.47652293]
["bitfinex-derivatives","SOLF0:USTF0",1772486965320,6.75257699,87.569,87.52,6.47652293]
["bitfinex-derivatives","SOLF0:USTF0",1772486966321,6.75257699,87.569,87.526,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1772486967022,17.02857699,87.567,87.52,6.47652293]
["bitfinex-derivatives","SOLF0:USTF0",1772486967219,3.35063308,87.56,87.52,6.47652293]
["bitfinex-derivatives","SOLF0:USTF0",1772486968419,3.35063308,87.56,87.521,6.47652293]
["bitfinex-derivatives","SOLF0:USTF0",1772486969221,3.35063308,87.56,87.522,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1772486969822,3.35063308,87.56,87.522,16.75752293]
["bitfinex-derivatives","SOLF0:USTF0",1772486970021,3.35063308,87.56,87.427,21.39306659]
["bitfinex-derivatives","SOLF0:USTF0",1772486970022,6.75257699,87.581,87.53,3.35063308]
["bitfinex-derivatives","SOLF0:USTF0",1772486970218,6.75257699,87.581,87.531,6.47652293]
["bitfinex-derivatives","SOLF0:USTF0",1772486970726,3.35063308,87.57,87.531,6.47652293]
["bitfinex-derivatives","SOLF0:USTF0",1772486971020,3.35063308,87.56,87.517,6.47652293]
["bitfinex-derivatives","SOLF0:USTF0",1772486971320,10.10321007,87.56,87.526,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1772486972026,6.75257699,87.574,87.53,6.47652293]
["bitfinex-derivatives","SOLF0:USTF0",1772486972326,3.35063308,87.57,87.53,6.47652293]
["bitfinex-derivatives","SOLF0:USTF0",1772486972825,3.35063308,87.57,87.536,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772486973625,6.75257699,87.574,87.536,16.75652293]
["bitfinex-derivatives","SOLF0:USTF0",1772486975025,6.75257699,87.574,87.492,20.57]
["bitfinex-derivatives","SOLF0:USTF0",1772486975026,3.35063308,87.6,87.544,6.47652293]
["bitfinex-derivatives","SOLF0:USTF0",1772486975326,6.75257699,87.599,87.544,6.47652293]
["bitfinex-derivatives","SOLF0:USTF0",1772486975918,6.75257699,87.597,87.548,6.47652293]
["bitfinex-derivatives","SOLF0:USTF0",1772486976117,3.35063308,87.59,87.548,6.47652293]
["bitfinex-derivatives","SOLF0:USTF0",1772486980127,3.35063308,87.59,87.549,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1772486981424,6.75257699,87.588,87.548,6.47652293]
["bitfinex-derivatives","SOLF0:USTF0",1772486981626,10.10321007,87.58,87.535,6.47652293]
["bitfinex-derivatives","SOLF0:USTF0",1772486981827,3.35063308,87.55,87.501,6.47652293]
["bitfinex-derivatives","SOLF0:USTF0",1772486983331,3.35063308,87.54,87.502,6.47652293]
["bitfinex-derivatives","SOLF0:USTF0",1772486983630,6.75257699,87.549,87.502,6.47652293]
["bitfinex-derivatives","SOLF0:USTF0",1772486985230,3.35063308,87.55,87.511,6.47652293]
["bitfinex-derivatives","SOLF0:USTF0",1772486986434,3.34099984,87.55,87.511,6.47652293]
["bitfinex-derivatives","SOLF0:USTF0",1772486986834,6.75257699,87.549,87.511,6.47652293]
["bitfinex-derivatives","SOLF0:USTF0",1772486987538,9.87338061,87.53,87.485,6.47693374]
["bitfinex-derivatives","SOLF0:USTF0",1772486988536,9.87338061,87.53,87.449,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1772486988537,3.34099984,87.54,87.5,16.76093374]
["bitfinex-derivatives","SOLF0:USTF0",1772486988736,6.53238077,87.601,87.501,6.47693374]
["bitfinex-derivatives","SOLF0:USTF0",1772486988929,3.34099984,87.56,87.511,6.47693374]
["bitfinex-derivatives","SOLF0:USTF0",1772486990231,10.276,87.564,87.517,6.47693374]
["bitfinex-derivatives","SOLF0:USTF0",1772486990636,6.53238077,87.565,87.517,6.47693374]
["bitfinex-derivatives","SOLF0:USTF0",1772486992439,6.53238077,87.565,87.52,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1772486992830,6.53238077,87.565,87.52,16.75793374]
["bitfinex-derivatives","SOLF0:USTF0",1772486993036,6.53238077,87.565,87.523,6.47693374]
["bitfinex-derivatives","SOLF0:USTF0",1772486994843,6.53238077,87.565,87.525,6.47693374]
["bitfinex-derivatives","SOLF0:USTF0",1772486995735,6.53238077,87.579,87.525,6.47693374]
["bitfinex-derivatives","SOLF0:USTF0",1772486996442,10.275,87.575,87.531,6.47693374]
["bitfinex-derivatives","SOLF0:USTF0",1772486997235,6.53238077,87.574,87.531,6.47693374]
["bitfinex-derivatives","SOLF0:USTF0",1772486997734,10.276,87.572,87.531,6.47693374]
["bitfinex-derivatives","SOLF0:USTF0",1772486997943,6.53238077,87.569,87.522,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1772486998136,6.53238077,87.569,87.522,6.47693374]
["bitfinex-derivatives","SOLF0:USTF0",1772486999238,6.53238077,87.569,87.529,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772486999637,6.53238077,87.569,87.53,6.47693374]
["bitfinex-derivatives","SOLF0:USTF0",1772487000236,10.273,87.595,87.551,6.47693374]
["bitfinex-derivatives","SOLF0:USTF0",1772487000439,6.53238077,87.598,87.551,6.47693374]
["bitfinex-derivatives","SOLF0:USTF0",1772487000640,6.53238077,87.598,87.56,3.34099984]
["bitfinex-derivatives","SOLF0:USTF0",1772487000841,6.53238077,87.598,87.551,6.47693374]
["bitfinex-derivatives","SOLF0:USTF0",1772487001046,6.53238077,87.629,87.59,3.34099984]
["bitfinex-derivatives","SOLF0:USTF0",1772487001545,6.53238077,87.649,87.591,6.47693374]
["bitfinex-derivatives","SOLF0:USTF0",1772487001746,143.55540539,87.67,87.561,6.47693374]
["bitfinex-derivatives","SOLF0:USTF0",1772487001747,6.53238077,87.619,87.561,6.47693374]
["bitfinex-derivatives","SOLF0:USTF0",1772487001941,3.34099984,87.63,87.571,6.47693374]
["bitfinex-derivatives","SOLF0:USTF0",1772487002243,3.34099984,87.63,87.587,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1772487002843,6.53238077,87.629,87.587,16.75093374]
["bitfinex-derivatives","SOLF0:USTF0",1772487003052,3.34099984,87.62,87.572,6.47693374]
["bitfinex-derivatives","SOLF0:USTF0",1772487003345,3.34099984,87.58,87.56,0.00093374]
["bitfinex-derivatives","SOLF0:USTF0",1772487003548,6.53238077,87.589,87.54,3.34099984]
["bitfinex-derivatives","SOLF0:USTF0",1772487003845,3.34099984,87.58,87.533,6.47693374]
["bitfinex-derivatives","SOLF0:USTF0",1772487004245,3.34099984,87.58,87.54,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1772487004445,6.53238077,87.589,87.54,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1772487005547,6.53238077,87.579,87.533,6.47693374]
["bitfinex-derivatives","SOLF0:USTF0",1772487006044,10.275,87.578,87.534,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772487009147,3.34099984,87.58,87.539,6.47693374]
["bitfinex-derivatives","SOLF0:USTF0",1772487009652,3.34099984,87.59,87.539,6.47693374]
["bitfinex-derivatives","SOLF0:USTF0",1772487010046,10.273,87.589,87.548,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1772487010451,10.273,87.589,87.549,6.47693374]
["bitfinex-derivatives","SOLF0:USTF0",1772487011550,3.34099984,87.59,87.55,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1772487012347,3.34099984,87.61,87.561,6.47693374]
["bitfinex-derivatives","SOLF0:USTF0",1772487012950,3.34099984,87.62,87.575,6.47693374]
["bitfinex-derivatives","SOLF0:USTF0",1772487013255,3.34099984,87.61,87.561,6.47693374]
["bitfinex-derivatives","SOLF0:USTF0",1772487014253,3.34099984,87.61,87.566,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1772487015054,3.34099984,87.61,87.566,16.75293374]
["bitfinex-derivatives","SOLF0:USTF0",1772487015255,3.34099984,87.61,87.571,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1772487015451,3.34099984,87.61,87.567,6.47693374]
["bitfinex-derivatives","SOLF0:USTF0",1772487016153,3.34099984,87.6,87.567,6.47693374]
["bitfinex-derivatives","SOLF0:USTF0",1772487017160,10.271,87.606,87.567,6.47693374]
["bitfinex-derivatives","SOLF0:USTF0",1772487018048,6.53238077,87.609,87.567,6.47693374]
["bitfinex-derivatives","SOLF0:USTF0",1772487018253,6.53238077,87.609,87.568,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1772487018452,3.34099984,87.62,87.571,6.77638001]
["bitfinex-derivatives","SOLF0:USTF0",1772487019253,3.34099984,87.62,87.588,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1772487019754,3.34099984,87.62,87.571,6.77638001]
["bitfinex-derivatives","SOLF0:USTF0",1772487021258,3.34099984,87.62,87.581,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1772487021654,6.38880525,87.619,87.551,6.77638001]
["bitfinex-derivatives","SOLF0:USTF0",1772487021855,3.34099984,87.6,87.551,6.77638001]
["bitfinex-derivatives","SOLF0:USTF0",1772487022062,6.38880525,87.608,87.551,6.77638001]
["bitfinex-derivatives","SOLF0:USTF0",1772487023260,6.38880525,87.608,87.572,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1772487023460,3.34099984,87.6,87.567,6.77638001]
["bitfinex-derivatives","SOLF0:USTF0",1772487023859,3.34099984,87.6,87.551,6.77638001]
["bitfinex-derivatives","SOLF0:USTF0",1772487024055,3.34099984,87.6,87.561,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1772487025761,3.34099984,87.59,87.555,6.77638001]
["bitfinex-derivatives","SOLF0:USTF0",1772487026164,9.72980509,87.6,87.555,6.77638001]
["bitfinex-derivatives","SOLF0:USTF0",1772487027360,10.272,87.599,87.555,6.77638001]
["bitfinex-derivatives","SOLF0:USTF0",1772487027552,9.72980509,87.6,87.555,6.77638001]
["bitfinex-derivatives","SOLF0:USTF0",1772487027952,3.34099984,87.59,87.555,6.77638001]
["bitfinex-derivatives","SOLF0:USTF0",1772487028861,9.72980509,87.6,87.555,6.77638001]
["bitfinex-derivatives","SOLF0:USTF0",1772487029253,6.38880525,87.6,87.555,6.77638001]
["bitfinex-derivatives","SOLF0:USTF0",1772487030267,6.38880525,87.6,87.569,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1772487030558,10.271,87.607,87.569,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1772487030860,3.34099984,87.6,87.562,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1772487031056,3.34099984,87.6,87.563,6.77638001]
["bitfinex-derivatives","SOLF0:USTF0",1772487032264,3.34099984,87.6,87.564,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1772487032463,3.34099984,87.6,87.564,6.77638001]
["bitfinex-derivatives","SOLF0:USTF0",1772487032859,3.34099984,87.61,87.564,6.77638001]
["bitfinex-derivatives","SOLF0:USTF0",1772487033762,9.72980509,87.61,87.564,6.77638001]
["bitfinex-derivatives","SOLF0:USTF0",1772487034267,9.72980509,87.61,87.57,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1772487034864,8.35674354,87.622,87.588,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1772487035171,8.35674354,87.622,87.523,159.936]
["bitfinex-derivatives","SOLF0:USTF0",1772487035172,3.34099984,87.67,87.611,6.77638001]
["bitfinex-derivatives","SOLF0:USTF0",1772487035469,3.34099984,87.67,87.621,6.77638001]
["bitfinex-derivatives","SOLF0:USTF0",1772487035667,3.34099984,87.65,87.601,6.77638001]
["bitfinex-derivatives","SOLF0:USTF0",1772487035871,3.34099984,87.64,87.601,6.77638001]
["bitfinex-derivatives","SOLF0:USTF0",1772487036563,9.23166928,87.692,87.575,489.80626514]
["bitfinex-derivatives","SOLF0:USTF0",1772487036564,3.34099984,87.63,87.588,6.77638001]
["bitfinex-derivatives","SOLF0:USTF0",1772487036868,20.526,87.68,87.575,489.80626514]
["bitfinex-derivatives","SOLF0:USTF0",1772487036869,3.34099984,87.66,87.611,6.77638001]
["bitfinex-derivatives","SOLF0:USTF0",1772487037073,6.38880525,87.669,87.611,6.77638001]
["bitfinex-derivatives","SOLF0:USTF0",1772487037870,3.34099984,87.66,87.618,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1772487038074,6.38880525,87.669,87.62,3.34099984]
["bitfinex-derivatives","SOLF0:USTF0",1772487038366,10.57482837,87.698,87.575,489.80626514]
["bitfinex-derivatives","SOLF0:USTF0",1772487038367,3.34099984,87.63,87.581,6.77638001]
["bitfinex-derivatives","SOLF0:USTF0",1772487039372,3.34099984,87.63,87.586,6.77638001]
["bitfinex-derivatives","SOLF0:USTF0",1772487040968,3.34099984,87.6,87.559,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1772487041274,3.34099984,87.65,87.591,6.77638001]
["bitfinex-derivatives","SOLF0:USTF0",1772487041469,3.34099984,87.65,87.601,6.77638001]
["bitfinex-derivatives","SOLF0:USTF0",1772487042570,6.38880525,87.658,87.611,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1772487043570,6.38880525,87.658,87.601,6.77638001]
["bitfinex-derivatives","SOLF0:USTF0",1772487044565,8.92798534,87.68,87.602,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1772487044566,6.38880525,87.656,87.602,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1772487044961,6.38880525,87.656,87.602,17.04838001]
["bitfinex-derivatives","SOLF0:USTF0",1772487045164,10.266,87.654,87.604,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1772487045463,6.38880525,87.656,87.605,6.77638001]
["bitfinex-derivatives","SOLF0:USTF0",1772487046174,6.38880525,87.652,87.589,6.77638001]
["bitfinex-derivatives","SOLF0:USTF0",1772487046374,6.38880525,87.639,87.574,6.77638001]
["bitfinex-derivatives","SOLF0:USTF0",1772487047070,6.38880525,87.619,87.545,6.77638001]
["bitfinex-derivatives","SOLF0:USTF0",1772487047971,10.272,87.604,87.555,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1772487048171,10.272,87.604,87.556,6.60444456]
["bitfinex-derivatives","SOLF0:USTF0",1772487048366,10.27,87.615,87.556,6.60444456]
["bitfinex-derivatives","SOLF0:USTF0",1772487048570,6.61003186,87.609,87.511,6.60444456]
["bitfinex-derivatives","SOLF0:USTF0",1772487050481,10.274,87.583,87.532,6.60444456]
["bitfinex-derivatives","SOLF0:USTF0",1772487051078,10.274,87.583,87.485,20.572]
["bitfinex-derivatives","SOLF0:USTF0",1772487051079,6.61003186,87.572,87.516,6.60444456]
["bitfinex-derivatives","SOLF0:USTF0",1772487052183,10.276,87.565,87.517,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1772487052780,6.61003186,87.562,87.498,6.60444456]
["bitfinex-derivatives","SOLF0:USTF0",1772487054180,6.61003186,87.553,87.499,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772487054680,6.61003186,87.553,87.498,6.60444456]
["bitfinex-derivatives","SOLF0:USTF0",1772487054881,6.61003186,87.529,87.431,6.60444456]
["bitfinex-derivatives","SOLF0:USTF0",1772487055078,6.61003186,87.509,87.431,6.60444456]
["bitfinex-derivatives","SOLF0:USTF0",1772487056283,6.61003186,87.529,87.452,6.60444456]
["bitfinex-derivatives","SOLF0:USTF0",1772487056482,6.61003186,87.549,87.452,6.60444456]
["bitfinex-derivatives","SOLF0:USTF0",1772487057091,6.61003186,87.528,87.461,6.60444456]
["bitfinex-derivatives","SOLF0:USTF0",1772487057483,6.61003186,87.528,87.445,6.60444456]
["bitfinex-derivatives","SOLF0:USTF0",1772487058084,10.281,87.526,87.458,6.60444456]
["bitfinex-derivatives","SOLF0:USTF0",1772487058286,6.61003186,87.528,87.458,6.60444456]
["bitfinex-derivatives","SOLF0:USTF0",1772487059095,6.41995239,87.527,87.458,6.60444456]
["bitfinex-derivatives","SOLF0:USTF0",1772487059489,6.41995239,87.549,87.458,6.60444456]
["bitfinex-derivatives","SOLF0:USTF0",1772487060392,8.93771546,87.55,87.474,6.60444456]
["bitfinex-derivatives","SOLF0:USTF0",1772487060596,6.29475278,87.56,87.491,6.60444456]
["bitfinex-derivatives","SOLF0:USTF0",1772487061596,6.29934471,87.549,87.491,6.60444456]
["bitfinex-derivatives","SOLF0:USTF0",1772487061794,6.29934471,87.549,87.483,6.60444456]
["bitfinex-derivatives","SOLF0:USTF0",1772487061993,6.29934471,87.549,87.451,160.067]
["bitfinex-derivatives","SOLF0:USTF0",1772487061994,10.276,87.567,87.503,6.60444456]
["bitfinex-derivatives","SOLF0:USTF0",1772487062193,6.25255394,87.566,87.503,6.60444456]
["bitfinex-derivatives","SOLF0:USTF0",1772487062699,6.25255394,87.555,87.493,6.60444456]
["bitfinex-derivatives","SOLF0:USTF0",1772487064400,6.25255394,87.555,87.498,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772487065896,6.41591983,87.553,87.493,6.60444456]
["bitfinex-derivatives","SOLF0:USTF0",1772487067298,6.41268775,87.55,87.493,6.60444456]
["bitfinex-derivatives","SOLF0:USTF0",1772487068203,6.43864184,87.546,87.493,6.60444456]
["bitfinex-derivatives","SOLF0:USTF0",1772487069104,6.43864184,87.546,87.493,16.88944456]
["bitfinex-derivatives","SOLF0:USTF0",1772487069802,6.44279495,87.543,87.493,16.88944456]
["bitfinex-derivatives","SOLF0:USTF0",1772487070203,6.44279495,87.543,87.493,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1772487070909,6.44735715,87.541,87.493,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1772487071104,6.44735715,87.541,87.484,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1772487071506,17.36315313,87.594,87.47,8.93771546]
["bitfinex-derivatives","SOLF0:USTF0",1772487071507,6.45140682,87.555,87.485,6.60444456]
["bitfinex-derivatives","SOLF0:USTF0",1772487071707,6.45140682,87.555,87.505,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1772487073010,6.38720793,87.549,87.461,6.60444456]
["bitfinex-derivatives","SOLF0:USTF0",1772487074313,10.28,87.529,87.477,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1772487075105,6.39817911,87.531,87.484,6.60444456]
["bitfinex-derivatives","SOLF0:USTF0",1772487075806,10.28,87.53,87.484,6.60444456]
["bitfinex-derivatives","SOLF0:USTF0",1772487076112,16.68208438,87.53,87.484,6.60444456]
["bitfinex-derivatives","SOLF0:USTF0",1772487077016,16.68208438,87.53,87.485,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1772487077710,8.93771546,87.55,87.484,6.60444456]
["bitfinex-derivatives","SOLF0:USTF0",1772487077711,6.44554874,87.526,87.484,6.60444456]
["bitfinex-derivatives","SOLF0:USTF0",1772487077912,6.44554874,87.526,87.477,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1772487079316,6.44143232,87.523,87.477,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1772487079517,6.44143232,87.523,87.47,6.46757959]
["bitfinex-derivatives","SOLF0:USTF0",1772487079713,6.44143232,87.509,87.455,6.46757959]
["bitfinex-derivatives","SOLF0:USTF0",1772487080710,20.556,87.554,87.386,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1772487080711,6.44431357,87.523,87.464,6.46757959]
["bitfinex-derivatives","SOLF0:USTF0",1772487082312,16.51505449,87.522,87.476,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1772487082909,6.23405449,87.521,87.476,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1772487083811,6.23740789,87.54,87.484,6.46757959]
["bitfinex-derivatives","SOLF0:USTF0",1772487084207,6.22607375,87.525,87.47,6.46757959]
["bitfinex-derivatives","SOLF0:USTF0",1772487084407,6.22607375,87.525,87.441,6.46757959]
["bitfinex-derivatives","SOLF0:USTF0",1772487084815,6.22607375,87.525,87.468,6.46757959]
["bitfinex-derivatives","SOLF0:USTF0",1772487086222,6.24355349,87.523,87.477,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1772487087221,6.24355349,87.523,87.478,6.46757959]
["bitfinex-derivatives","SOLF0:USTF0",1772487087518,20.551,87.572,87.478,6.46757959]
["bitfinex-derivatives","SOLF0:USTF0",1772487087519,6.24676203,87.539,87.478,6.46757959]
["bitfinex-derivatives","SOLF0:USTF0",1772487088424,6.38200989,87.536,87.478,6.46757959]
["bitfinex-derivatives","SOLF0:USTF0",1772487089121,6.38200989,87.536,87.441,6.46757959]
["bitfinex-derivatives","SOLF0:USTF0",1772487089323,6.38520445,87.519,87.441,6.46757959]
["bitfinex-derivatives","SOLF0:USTF0",1772487089822,10.284,87.501,87.441,6.46757959]
["bitfinex-derivatives","SOLF0:USTF0",1772487090620,6.38520445,87.504,87.441,6.46757959]
["bitfinex-derivatives","SOLF0:USTF0",1772487090820,8.93771546,87.52,87.441,6.46757959]
["bitfinex-derivatives","SOLF0:USTF0",1772487090821,15.36260608,87.52,87.441,6.46757959]
["bitfinex-derivatives","SOLF0:USTF0",1772487091417,6.42489062,87.52,87.469,6.46757959]
["bitfinex-derivatives","SOLF0:USTF0",1772487091623,6.42795173,87.539,87.469,6.46757959]
["bitfinex-derivatives","SOLF0:USTF0",1772487093122,6.4656131,87.532,87.485,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1772487093826,10.28,87.531,87.485,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1772487095928,10.281,87.526,87.485,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1772487096130,16.7466131,87.526,87.483,6.46757959]
["bitfinex-derivatives","SOLF0:USTF0",1772487098925,16.7466131,87.524,87.483,6.46757959]
["bitfinex-derivatives","SOLF0:USTF0",1772487102031,8.30608401,87.526,87.483,6.46757959]
["bitfinex-derivatives","SOLF0:USTF0",1772487102233,10.28,87.531,87.483,6.46757959]
["bitfinex-derivatives","SOLF0:USTF0",1772487102533,8.30608401,87.534,87.498,6.46757959]
["bitfinex-derivatives","SOLF0:USTF0",1772487102733,17.45263595,87.549,87.498,6.46757959]
["bitfinex-derivatives","SOLF0:USTF0",1772487102933,6.4656131,87.55,87.498,6.46757959]
["bitfinex-derivatives","SOLF0:USTF0",1772487104234,6.4656131,87.55,87.512,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1772487107334,10.45111053,87.572,87.472,20.575]
["bitfinex-derivatives","SOLF0:USTF0",1772487107335,8.30608401,87.559,87.523,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1772487107540,6.4656131,87.563,87.51,6.46757959]
["bitfinex-derivatives","SOLF0:USTF0",1772487109337,6.60527439,87.56,87.516,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1772487110135,10.277,87.559,87.516,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1772487110842,10.277,87.559,87.522,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1772487111846,16.96884572,87.559,87.522,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1772487112042,6.7719233,87.558,87.522,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1772487113847,6.77428842,87.556,87.515,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1772487115350,6.78387374,87.552,87.515,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1772487115953,6.78387374,87.552,87.521,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1772487116842,6.78387374,87.552,87.514,6.40454162]
["bitfinex-derivatives","SOLF0:USTF0",1772487119044,6.78387374,87.551,87.496,6.40454162]
["bitfinex-derivatives","SOLF0:USTF0",1772487119256,6.78387374,87.549,87.496,6.40454162]
["bitfinex-derivatives","SOLF0:USTF0",1772487119651,6.78387374,87.561,87.496,6.40454162]
["bitfinex-derivatives","SOLF0:USTF0",1772487121259,6.78387374,87.554,87.512,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1772487121550,8.94895776,87.57,87.485,20.572]
["bitfinex-derivatives","SOLF0:USTF0",1772487121551,6.78387374,87.567,87.513,6.40454162]
["bitfinex-derivatives","SOLF0:USTF0",1772487121757,8.36247559,87.569,87.538,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1772487121952,10.275,87.576,87.538,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1772487123453,10.276,87.57,87.536,6.40454162]
["bitfinex-derivatives","SOLF0:USTF0",1772487125362,6.78387374,87.564,87.484,6.40454162]
["bitfinex-derivatives","SOLF0:USTF0",1772487126262,10.277,87.557,87.513,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1772487126655,6.78387374,87.564,87.509,6.40454162]
["bitfinex-derivatives","SOLF0:USTF0",1772487127558,17.05987374,87.564,87.519,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1772487127868,6.78387374,87.599,87.521,6.40454162]
["bitfinex-derivatives","SOLF0:USTF0",1772487128160,6.78387374,87.599,87.52,8.94895776]
["bitfinex-derivatives","SOLF0:USTF0",1772487128161,10.272,87.598,87.552,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1772487128361,6.78387374,87.597,87.55,6.40454162]
["bitfinex-derivatives","SOLF0:USTF0",1772487128558,3.33815603,87.59,87.55,6.40454162]
["bitfinex-derivatives","SOLF0:USTF0",1772487129264,10.274,87.586,87.55,6.40454162]
["bitfinex-derivatives","SOLF0:USTF0",1772487129764,3.33815603,87.58,87.535,16.68454162]
["bitfinex-derivatives","SOLF0:USTF0",1772487131166,3.33815603,87.57,87.535,16.68454162]
["bitfinex-derivatives","SOLF0:USTF0",1772487131365,6.78387374,87.577,87.535,16.68454162]
["bitfinex-derivatives","SOLF0:USTF0",1772487131967,20.39802977,87.57,87.528,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1772487132167,6.78387374,87.569,87.528,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1772487132864,6.78387374,87.569,87.534,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772487134868,6.78387374,87.569,87.526,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1772487135276,6.78387374,87.569,87.527,6.40454162]
["bitfinex-derivatives","SOLF0:USTF0",1772487136369,6.78387374,87.569,87.53,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772487137276,6.78387374,87.569,87.53,17.25089736]
["bitfinex-derivatives","SOLF0:USTF0",1772487139370,10.45111053,87.608,87.478,21.39306659]
["bitfinex-derivatives","SOLF0:USTF0",1772487139371,6.35673785,87.568,87.51,3.33815603]
["bitfinex-derivatives","SOLF0:USTF0",1772487139581,6.35673785,87.559,87.509,6.90045631]
["bitfinex-derivatives","SOLF0:USTF0",1772487140078,6.35673785,87.559,87.52,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1772487141079,6.35673785,87.559,87.526,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1772487141376,3.33815603,87.6,87.541,6.90045631]
["bitfinex-derivatives","SOLF0:USTF0",1772487141574,6.35673785,87.6,87.55,10.23861234]
["bitfinex-derivatives","SOLF0:USTF0",1772487142477,6.35673785,87.6,87.557,6.90045631]
["bitfinex-derivatives","SOLF0:USTF0",1772487142678,6.35673785,87.628,87.571,6.90045631]
["bitfinex-derivatives","SOLF0:USTF0",1772487142875,3.33815603,87.64,87.581,6.90045631]
["bitfinex-derivatives","SOLF0:USTF0",1772487143776,3.33815603,87.64,87.597,17.17245631]
["bitfinex-derivatives","SOLF0:USTF0",1772487143976,3.33815603,87.65,87.601,6.90045631]
["bitfinex-derivatives","SOLF0:USTF0",1772487144282,3.33815603,87.67,87.611,6.90045631]
["bitfinex-derivatives","SOLF0:USTF0",1772487144579,6.35673785,87.659,87.611,6.90045631]
["bitfinex-derivatives","SOLF0:USTF0",1772487144782,3.33815603,87.65,87.591,6.90045631]
["bitfinex-derivatives","SOLF0:USTF0",1772487144979,6.35673785,87.669,87.611,6.90045631]
["bitfinex-derivatives","SOLF0:USTF0",1772487145881,6.35673785,87.669,87.615,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1772487146178,6.35673785,87.669,87.615,17.17045631]
["bitfinex-derivatives","SOLF0:USTF0",1772487146378,3.33815603,87.66,87.615,17.17045631]
["bitfinex-derivatives","SOLF0:USTF0",1772487146775,6.35673785,87.667,87.624,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1772487149678,6.35673785,87.667,87.624,6.90045631]
["bitfinex-derivatives","SOLF0:USTF0",1772487149880,6.35673785,87.685,87.633,6.90045631]
["bitfinex-derivatives","SOLF0:USTF0",1772487150079,8.32693794,87.698,87.633,6.90045631]
["bitfinex-derivatives","SOLF0:USTF0",1772487150380,6.35673785,87.7,87.633,6.90045631]
["bitfinex-derivatives","SOLF0:USTF0",1772487150585,6.35673785,87.698,87.647,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1772487150776,6.35673785,87.698,87.633,6.90045631]
["bitfinex-derivatives","SOLF0:USTF0",1772487151375,16.61773785,87.696,87.646,6.90045631]
["bitfinex-derivatives","SOLF0:USTF0",1772487151576,6.35673785,87.696,87.646,6.90045631]
["bitfinex-derivatives","SOLF0:USTF0",1772487154279,6.35673785,87.694,87.646,6.90045631]
["bitfinex-derivatives","SOLF0:USTF0",1772487155174,10.261,87.692,87.646,6.90045631]
["bitfinex-derivatives","SOLF0:USTF0",1772487155577,8.92634233,87.71,87.65,6.90045631]
["bitfinex-derivatives","SOLF0:USTF0",1772487155879,6.35673785,87.712,87.65,6.90045631]
["bitfinex-derivatives","SOLF0:USTF0",1772487156280,6.35673785,87.709,87.65,6.90045631]
["bitfinex-derivatives","SOLF0:USTF0",1772487156482,6.35673785,87.709,87.61,8.92634233]
["bitfinex-derivatives","SOLF0:USTF0",1772487156483,6.35673785,87.709,87.611,6.90045631]
["bitfinex-derivatives","SOLF0:USTF0",1772487156679,10.263,87.674,87.622,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1772487156983,6.35673785,87.689,87.623,6.90045631]
["bitfinex-derivatives","SOLF0:USTF0",1772487157283,10.263,87.678,87.623,6.90045631]
["bitfinex-derivatives","SOLF0:USTF0",1772487158279,10.263,87.678,87.625,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1772487158986,10.263,87.678,87.63,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1772487159387,10.262,87.687,87.631,6.90045631]
["bitfinex-derivatives","SOLF0:USTF0",1772487159882,10.261,87.695,87.648,6.90045631]
["bitfinex-derivatives","SOLF0:USTF0",1772487160884,10.262,87.687,87.648,6.90045631]
["bitfinex-derivatives","SOLF0:USTF0",1772487163687,10.262,87.685,87.642,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1772487163888,6.35673785,87.679,87.633,6.90045631]
["bitfinex-derivatives","SOLF0:USTF0",1772487164382,10.261,87.693,87.65,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1772487164587,10.261,87.693,87.633,6.90045631]
["bitfinex-derivatives","SOLF0:USTF0",1772487165989,6.35673785,87.696,87.61,8.92634233]
["bitfinex-derivatives","SOLF0:USTF0",1772487165990,6.35673785,87.696,87.65,6.90045631]
["bitfinex-derivatives","SOLF0:USTF0",1772487167690,6.35673785,87.696,87.651,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1772487168494,3.33103384,87.68,87.651,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1772487169791,3.33103384,87.66,87.632,6.75259017]
["bitfinex-derivatives","SOLF0:USTF0",1772487169996,3.33103384,87.66,87.611,6.75259017]
["bitfinex-derivatives","SOLF0:USTF0",1772487171291,3.33103384,87.66,87.631,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1772487172088,3.33103384,87.66,87.623,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1772487172291,3.33103384,87.63,87.596,6.75259017]
["bitfinex-derivatives","SOLF0:USTF0",1772487172496,6.85734765,87.649,87.596,6.75259017]
["bitfinex-derivatives","SOLF0:USTF0",1772487172693,3.33492149,87.64,87.596,6.75259017]
["bitfinex-derivatives","SOLF0:USTF0",1772487173093,3.33492149,87.64,87.604,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1772487173697,6.85734765,87.649,87.596,6.75259017]
["bitfinex-derivatives","SOLF0:USTF0",1772487173698,3.33492149,87.63,87.596,6.75259017]
["bitfinex-derivatives","SOLF0:USTF0",1772487174607,3.33492149,87.64,87.596,6.75259017]
["bitfinex-derivatives","SOLF0:USTF0",1772487175100,3.33492149,87.64,87.609,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1772487175306,3.33492149,87.64,87.596,6.75259017]
["bitfinex-derivatives","SOLF0:USTF0",1772487175899,3.33492149,87.63,87.596,6.75259017]
["bitfinex-derivatives","SOLF0:USTF0",1772487176103,3.33492149,87.62,87.571,6.75259017]
["bitfinex-derivatives","SOLF0:USTF0",1772487177906,6.85734765,87.619,87.573,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1772487178702,10.27,87.618,87.573,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1772487178906,3.33492149,87.6,87.564,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1772487179102,3.33492149,87.6,87.556,6.75259017]
["bitfinex-derivatives","SOLF0:USTF0",1772487179306,10.19226914,87.61,87.56,6.75259017]
["bitfinex-derivatives","SOLF0:USTF0",1772487179709,10.19226914,87.61,87.564,6.75259017]
["bitfinex-derivatives","SOLF0:USTF0",1772487180209,10.19226914,87.61,87.505,159.969]
["bitfinex-derivatives","SOLF0:USTF0",1772487180210,3.33492149,87.58,87.537,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772487180513,3.33492149,87.58,87.531,6.75259017]
["bitfinex-derivatives","SOLF0:USTF0",1772487180808,3.33492149,87.59,87.541,6.75259017]
["bitfinex-derivatives","SOLF0:USTF0",1772487181209,3.33492149,87.6,87.551,6.75259017]
["bitfinex-derivatives","SOLF0:USTF0",1772487181507,3.33492149,87.59,87.557,6.75259017]
["bitfinex-derivatives","SOLF0:USTF0",1772487182910,3.33492149,87.6,87.557,6.75259017]
["bitfinex-derivatives","SOLF0:USTF0",1772487185606,10.19226914,87.6,87.557,6.75259017]
["bitfinex-derivatives","SOLF0:USTF0",1772487187312,10.19226914,87.6,87.558,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1772487189616,10.19226914,87.6,87.566,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1772487192916,20.532,87.654,87.571,6.75259017]
["bitfinex-derivatives","SOLF0:USTF0",1772487192917,3.33492149,87.61,87.571,6.75259017]
["bitfinex-derivatives","SOLF0:USTF0",1772487193215,10.27,87.617,87.571,6.75259017]
["bitfinex-derivatives","SOLF0:USTF0",1772487194214,10.27,87.617,87.576,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1772487194512,6.85734765,87.609,87.56,3.33492149]
["bitfinex-derivatives","SOLF0:USTF0",1772487194710,20.532,87.654,87.551,6.75259017]
["bitfinex-derivatives","SOLF0:USTF0",1772487194711,6.85734765,87.599,87.551,6.75259017]
["bitfinex-derivatives","SOLF0:USTF0",1772487195216,6.85734765,87.599,87.563,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1772487195512,3.33492149,87.6,87.563,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1772487195714,3.33492149,87.61,87.574,17.02759017]
["bitfinex-derivatives","SOLF0:USTF0",1772487195914,3.33492149,87.61,87.517,482.37302394]
["bitfinex-derivatives","SOLF0:USTF0",1772487195915,3.33492149,87.62,87.575,6.75259017]
["bitfinex-derivatives","SOLF0:USTF0",1772487197214,3.33492149,87.62,87.583,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1772487198519,3.33492149,87.62,87.587,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1772487199314,3.33492149,87.62,87.59,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1772487199618,10.269,87.629,87.59,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1772487204616,10.269,87.629,87.59,16.63169731]
["bitfinex-derivatives","SOLF0:USTF0",1772487205023,3.33492149,87.63,87.596,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1772487205818,3.33492149,87.64,87.607,6.35869731]
["bitfinex-derivatives","SOLF0:USTF0",1772487206018,3.33492149,87.64,87.591,6.35869731]
["bitfinex-derivatives","SOLF0:USTF0",1772487206925,3.33492149,87.64,87.601,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1772487207115,3.33492149,87.64,87.601,16.63069731]
["bitfinex-derivatives","SOLF0:USTF0",1772487207424,3.33492149,87.64,87.58,3.33492149]
["bitfinex-derivatives","SOLF0:USTF0",1772487207425,3.33492149,87.64,87.602,6.35869731]
["bitfinex-derivatives","SOLF0:USTF0",1772487208224,3.33492149,87.64,87.605,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1772487209521,3.33492149,87.65,87.612,6.35869731]
["bitfinex-derivatives","SOLF0:USTF0",1772487211023,3.33492149,87.65,87.544,159.897]
["bitfinex-derivatives","SOLF0:USTF0",1772487211024,3.33492149,87.67,87.621,6.35869731]
["bitfinex-derivatives","SOLF0:USTF0",1772487211429,6.2932022,87.669,87.621,6.35869731]
["bitfinex-derivatives","SOLF0:USTF0",1772487212923,3.33492149,87.67,87.621,6.35869731]
["bitfinex-derivatives","SOLF0:USTF0",1772487213127,3.33492149,87.67,87.634,16.62669731]
["bitfinex-derivatives","SOLF0:USTF0",1772487215430,3.33492149,87.67,87.642,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1772487215832,3.33492149,87.68,87.642,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1772487216030,3.33492149,87.68,87.642,16.62569731]
["bitfinex-derivatives","SOLF0:USTF0",1772487216725,6.2932022,87.659,87.587,6.35869731]
["bitfinex-derivatives","SOLF0:USTF0",1772487216931,6.2932022,87.659,87.586,20.548]
["bitfinex-derivatives","SOLF0:USTF0",1772487216932,6.2932022,87.659,87.601,6.35869731]
["bitfinex-derivatives","SOLF0:USTF0",1772487218026,6.2932022,87.659,87.62,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1772487219532,3.33492149,87.65,87.615,6.35869731]
["bitfinex-derivatives","SOLF0:USTF0",1772487219728,6.2932022,87.659,87.615,6.35869731]
["bitfinex-derivatives","SOLF0:USTF0",1772487219928,3.33492149,87.66,87.624,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1772487220127,3.33492149,87.67,87.625,6.35869731]
["bitfinex-derivatives","SOLF0:USTF0",1772487220725,3.33492149,87.67,87.636,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1772487222836,3.33492149,87.68,87.639,16.62669731]
["bitfinex-derivatives","SOLF0:USTF0",1772487223036,3.33492149,87.68,87.64,6.35869731]
["bitfinex-derivatives","SOLF0:USTF0",1772487223634,3.33492149,87.68,87.642,16.62569731]
["bitfinex-derivatives","SOLF0:USTF0",1772487224437,3.33492149,87.68,87.63,3.33492149]
["bitfinex-derivatives","SOLF0:USTF0",1772487224438,6.2932022,87.7,87.658,16.62369731]
["bitfinex-derivatives","SOLF0:USTF0",1772487224638,9.62812369,87.7,87.659,6.35869731]
["bitfinex-derivatives","SOLF0:USTF0",1772487225237,3.33492149,87.69,87.659,6.35869731]
["bitfinex-derivatives","SOLF0:USTF0",1772487225634,17.49045558,87.732,87.659,6.35869731]
["bitfinex-derivatives","SOLF0:USTF0",1772487225635,3.33492149,87.71,87.659,6.35869731]
["bitfinex-derivatives","SOLF0:USTF0",1772487225936,3.33492149,87.69,87.655,6.35869731]
["bitfinex-derivatives","SOLF0:USTF0",1772487226329,10.262,87.684,87.655,6.35869731]
["bitfinex-derivatives","SOLF0:USTF0",1772487226733,10.263,87.676,87.655,6.35869731]
["bitfinex-derivatives","SOLF0:USTF0",1772487226934,3.33492149,87.67,87.59,3.33492149]
["bitfinex-derivatives","SOLF0:USTF0",1772487227139,3.33492149,87.67,87.582,20.549]
["bitfinex-derivatives","SOLF0:USTF0",1772487227140,3.33492149,87.6,87.54,3.33492149]
["bitfinex-derivatives","SOLF0:USTF0",1772487228239,3.33492149,87.61,87.54,3.33492149]
["bitfinex-derivatives","SOLF0:USTF0",1772487228431,10.269,87.624,87.528,5.13347903]
["bitfinex-derivatives","SOLF0:USTF0",1772487228933,10.269,87.624,87.529,5.88631105]
["bitfinex-derivatives","SOLF0:USTF0",1772487229330,16.21373382,87.615,87.529,5.88631105]
["bitfinex-derivatives","SOLF0:USTF0",1772487229530,5.94373382,87.614,87.529,5.88631105]
["bitfinex-derivatives","SOLF0:USTF0",1772487229934,8.93723131,87.61,87.529,5.88631105]
["bitfinex-derivatives","SOLF0:USTF0",1772487230135,8.93723131,87.61,87.555,5.88631105]
["bitfinex-derivatives","SOLF0:USTF0",1772487231339,8.93723131,87.61,87.557,5.88631105]
["bitfinex-derivatives","SOLF0:USTF0",1772487231939,10.272,87.606,87.557,5.88631105]
["bitfinex-derivatives","SOLF0:USTF0",1772487233242,8.93723131,87.61,87.543,5.88631105]
["bitfinex-derivatives","SOLF0:USTF0",1772487233243,10.273,87.596,87.543,5.88631105]
["bitfinex-derivatives","SOLF0:USTF0",1772487234034,48.83016713,87.783,87.543,5.88631105]
["bitfinex-derivatives","SOLF0:USTF0",1772487234035,10.273,87.589,87.543,5.88631105]
["bitfinex-derivatives","SOLF0:USTF0",1772487234631,16.21773382,87.581,87.518,5.88631105]
["bitfinex-derivatives","SOLF0:USTF0",1772487234832,5.94373382,87.58,87.518,5.88631105]
["bitfinex-derivatives","SOLF0:USTF0",1772487235036,8.94560644,87.57,87.52,5.88631105]
["bitfinex-derivatives","SOLF0:USTF0",1772487235234,5.94373382,87.576,87.52,5.88631105]
["bitfinex-derivatives","SOLF0:USTF0",1772487235541,8.94560644,87.57,87.52,5.88631105]
["bitfinex-derivatives","SOLF0:USTF0",1772487236942,10.276,87.567,87.52,5.88631105]
["bitfinex-derivatives","SOLF0:USTF0",1772487241143,5.94373382,87.576,87.466,20.576]
["bitfinex-derivatives","SOLF0:USTF0",1772487241144,5.94373382,87.576,87.522,5.88631105]
["bitfinex-derivatives","SOLF0:USTF0",1772487241342,14.88934026,87.59,87.522,5.88631105]
["bitfinex-derivatives","SOLF0:USTF0",1772487242239,10.274,87.586,87.534,5.88631105]
["bitfinex-derivatives","SOLF0:USTF0",1772487245349,8.94560644,87.59,87.544,4.81462293]
["bitfinex-derivatives","SOLF0:USTF0",1772487246344,8.94560644,87.59,87.547,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1772487246652,5.94373382,87.605,87.548,4.43339966]
["bitfinex-derivatives","SOLF0:USTF0",1772487247146,5.94373382,87.599,87.548,4.43339966]
["bitfinex-derivatives","SOLF0:USTF0",1772487247548,5.94373382,87.629,87.548,4.43339966]
["bitfinex-derivatives","SOLF0:USTF0",1772487247756,5.94373382,87.609,87.548,4.43339966]
["bitfinex-derivatives","SOLF0:USTF0",1772487249256,5.94373382,87.606,87.556,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1772487250355,16.21573382,87.605,87.557,4.09656403]
["bitfinex-derivatives","SOLF0:USTF0",1772487250657,3.33782444,87.6,87.557,4.09656403]
["bitfinex-derivatives","SOLF0:USTF0",1772487252256,3.33782444,87.6,87.569,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1772487253954,10.4932712,87.666,87.502,159.973]
["bitfinex-derivatives","SOLF0:USTF0",1772487253955,3.33782444,87.61,87.571,4.09280663]
["bitfinex-derivatives","SOLF0:USTF0",1772487254553,3.33782444,87.62,87.584,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1772487256656,3.33782444,87.61,87.571,4.09280663]
["bitfinex-derivatives","SOLF0:USTF0",1772487256855,3.33782444,87.6,87.557,3.77318255]
["bitfinex-derivatives","SOLF0:USTF0",1772487257554,3.33782444,87.57,87.521,3.85324032]
["bitfinex-derivatives","SOLF0:USTF0",1772487259265,3.33782444,87.57,87.539,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1772487259561,3.33782444,87.57,87.534,3.85324032]
["bitfinex-derivatives","SOLF0:USTF0",1772487261174,3.33782444,87.56,87.534,3.85324032]
["bitfinex-derivatives","SOLF0:USTF0",1772487261767,3.33782444,87.56,87.536,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772487262463,3.33782444,87.57,87.543,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1772487263859,3.33782444,87.58,87.55,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1772487264567,3.33782444,87.57,87.543,3.85324032]
["bitfinex-derivatives","SOLF0:USTF0",1772487264963,3.33782444,87.57,87.533,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772487265163,3.33782444,87.56,87.533,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772487265669,3.33782444,87.57,87.533,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772487265864,3.33782444,87.57,87.535,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772487266068,3.33782444,87.57,87.536,3.85324032]
["bitfinex-derivatives","SOLF0:USTF0",1772487266471,3.8665759,87.592,87.546,3.85324032]
["bitfinex-derivatives","SOLF0:USTF0",1772487266768,3.33782444,87.58,87.546,3.85324032]
["bitfinex-derivatives","SOLF0:USTF0",1772487267566,3.33782444,87.57,87.546,3.85324032]
["bitfinex-derivatives","SOLF0:USTF0",1772487270259,18.79260156,87.624,87.546,3.85324032]
["bitfinex-derivatives","SOLF0:USTF0",1772487270260,10.272,87.603,87.546,3.85324032]
["bitfinex-derivatives","SOLF0:USTF0",1772487270461,3.33782444,87.6,87.546,3.85324032]
["bitfinex-derivatives","SOLF0:USTF0",1772487270867,3.33782444,87.6,87.563,3.85324032]
["bitfinex-derivatives","SOLF0:USTF0",1772487272265,3.33782444,87.62,87.567,3.85324032]
["bitfinex-derivatives","SOLF0:USTF0",1772487273664,3.33782444,87.62,87.589,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1772487275462,3.33782444,87.6,87.541,3.85324032]
["bitfinex-derivatives","SOLF0:USTF0",1772487275668,3.33782444,87.59,87.541,3.85324032]
["bitfinex-derivatives","SOLF0:USTF0",1772487277373,3.33782444,87.58,87.558,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1772487278673,3.33782444,87.59,87.558,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1772487279369,3.33782444,87.58,87.541,3.85324032]
["bitfinex-derivatives","SOLF0:USTF0",1772487280673,9.19475048,87.619,87.49,159.997]
["bitfinex-derivatives","SOLF0:USTF0",1772487280674,3.33782444,87.6,87.57,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1772487280874,3.33782444,87.59,87.56,3.85324032]
["bitfinex-derivatives","SOLF0:USTF0",1772487282272,3.33782444,87.59,87.563,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1772487283177,3.33782444,87.6,87.563,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1772487285679,3.33782444,87.59,87.563,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1772487286882,3.33782444,87.59,87.571,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1772487287083,3.33782444,87.6,87.571,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1772487287575,3.33782444,87.6,87.56,3.85324032]
["bitfinex-derivatives","SOLF0:USTF0",1772487287777,3.33782444,87.6,87.578,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1772487288480,3.33782444,87.61,87.578,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1772487289983,3.33782444,87.61,87.584,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1772487290385,3.33782444,87.59,87.558,3.73839599]
["bitfinex-derivatives","SOLF0:USTF0",1772487290586,3.33782444,87.58,87.534,3.73839599]
["bitfinex-derivatives","SOLF0:USTF0",1772487290782,0.00082444,87.58,87.534,3.73839599]
["bitfinex-derivatives","SOLF0:USTF0",1772487292181,0.00082444,87.58,87.56,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1772487292686,0.00082444,87.58,87.547,3.73839599]
["bitfinex-derivatives","SOLF0:USTF0",1772487292885,3.33782444,87.59,87.565,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1772487294487,3.33824992,87.59,87.565,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1772487300499,3.33824992,87.59,87.547,3.73839599]
["bitfinex-derivatives","SOLF0:USTF0",1772487300500,3.33824992,87.59,87.557,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1772487300996,3.33824992,87.57,87.533,3.73839599]
["bitfinex-derivatives","SOLF0:USTF0",1772487301196,3.33824992,87.56,87.539,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1772487301500,3.33824992,87.57,87.539,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1772487301800,3.73668245,87.573,87.517,3.73839599]
["bitfinex-derivatives","SOLF0:USTF0",1772487301801,3.33824992,87.56,87.517,3.73839599]
["bitfinex-derivatives","SOLF0:USTF0",1772487301997,3.33824992,87.55,87.517,3.73839599]
["bitfinex-derivatives","SOLF0:USTF0",1772487302300,3.33824992,87.55,87.485,3.73839599]
["bitfinex-derivatives","SOLF0:USTF0",1772487303001,3.73668245,87.574,87.518,3.73839599]
["bitfinex-derivatives","SOLF0:USTF0",1772487303301,3.33824992,87.56,87.518,3.73839599]
["bitfinex-derivatives","SOLF0:USTF0",1772487304199,3.33824992,87.56,87.53,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772487305196,3.33824992,87.57,87.536,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772487306603,3.73668245,87.569,87.529,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772487306806,3.33824992,87.55,87.514,3.73839599]
["bitfinex-derivatives","SOLF0:USTF0",1772487307510,3.73668245,87.559,87.514,3.73839599]
["bitfinex-derivatives","SOLF0:USTF0",1772487308202,3.73668245,87.559,87.528,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1772487309507,3.73668245,87.559,87.521,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1772487309706,3.73668245,87.549,87.501,3.73839599]
["bitfinex-derivatives","SOLF0:USTF0",1772487309911,3.33824992,87.55,87.518,3.73839599]
["bitfinex-derivatives","SOLF0:USTF0",1772487311603,3.33824992,87.56,87.518,3.73839599]
["bitfinex-derivatives","SOLF0:USTF0",1772487312413,3.33824992,87.56,87.53,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772487314711,3.33824992,87.54,87.492,3.73839599]
["bitfinex-derivatives","SOLF0:USTF0",1772487315318,3.33824992,87.52,87.485,3.73839599]
["bitfinex-derivatives","SOLF0:USTF0",1772487316507,3.33824992,87.53,87.485,3.73839599]
["bitfinex-derivatives","SOLF0:USTF0",1772487316707,1.38310448,87.545,87.485,3.73839599]
["bitfinex-derivatives","SOLF0:USTF0",1772487316912,3.33824992,87.54,87.485,3.73839599]
["bitfinex-derivatives","SOLF0:USTF0",1772487317810,1.38373982,87.559,87.508,3.93662999]
["bitfinex-derivatives","SOLF0:USTF0",1772487319216,1.38373982,87.559,87.522,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1772487323118,3.33824992,87.56,87.53,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772487324913,3.33824992,87.56,87.537,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772487325119,3.33824992,87.57,87.537,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772487326714,3.33824992,87.57,87.539,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1772487327418,1.56890523,87.569,87.538,3.93662999]
["bitfinex-derivatives","SOLF0:USTF0",1772487327621,3.33824992,87.56,87.538,3.93662999]
["bitfinex-derivatives","SOLF0:USTF0",1772487328417,3.33824992,87.56,87.531,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772487328617,8.38604045,87.591,87.551,3.93662999]
["bitfinex-derivatives","SOLF0:USTF0",1772487328822,8.38604045,87.593,87.551,3.93662999]
["bitfinex-derivatives","SOLF0:USTF0",1772487329124,3.33824992,87.6,87.551,3.93662999]
["bitfinex-derivatives","SOLF0:USTF0",1772487330215,3.33824992,87.6,87.556,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1772487330416,10.272,87.605,87.556,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1772487330417,3.33824992,87.59,87.556,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1772487331619,3.33824992,87.6,87.562,3.93662999]
["bitfinex-derivatives","SOLF0:USTF0",1772487333321,3.33824992,87.6,87.567,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1772487333916,3.33824992,87.61,87.575,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1772487334224,3.33824992,87.6,87.562,3.93662999]
["bitfinex-derivatives","SOLF0:USTF0",1772487335221,3.33824992,87.6,87.567,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1772487335923,3.33824992,87.6,87.574,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1772487336118,3.33824992,87.61,87.574,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1772487338626,3.33824992,87.6,87.562,3.93662999]
["bitfinex-derivatives","SOLF0:USTF0",1772487339123,3.33824992,87.6,87.54,3.33824992]
["bitfinex-derivatives","SOLF0:USTF0",1772487339124,3.33824992,87.59,87.557,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1772487340524,3.33824992,87.59,87.563,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1772487341127,3.33824992,87.59,87.558,3.93662999]
["bitfinex-derivatives","SOLF0:USTF0",1772487342027,3.77195971,87.599,87.566,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1772487342422,3.77195971,87.589,87.542,3.93662999]
["bitfinex-derivatives","SOLF0:USTF0",1772487342924,3.77195971,87.589,87.545,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1772487345128,10.274,87.588,87.545,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1772487345329,3.33824992,87.58,87.545,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1772487348031,10.275,87.579,87.542,3.93662999]
["bitfinex-derivatives","SOLF0:USTF0",1772487348229,3.33824992,87.58,87.542,3.93662999]
["bitfinex-derivatives","SOLF0:USTF0",1772487348628,8.66e-06,87.649,87.549,159.888]
["bitfinex-derivatives","SOLF0:USTF0",1772487348825,8.92741523,87.692,87.64,3.33824992]
["bitfinex-derivatives","SOLF0:USTF0",1772487349026,8.92741523,87.649,87.59,3.33824992]
["bitfinex-derivatives","SOLF0:USTF0",1772487349228,8.92741523,87.639,87.57,3.33824992]
["bitfinex-derivatives","SOLF0:USTF0",1772487349627,8.92741523,87.639,87.6,3.33824992]
["bitfinex-derivatives","SOLF0:USTF0",1772487349925,8.92741523,87.639,87.59,3.33824992]
["bitfinex-derivatives","SOLF0:USTF0",1772487350326,8.92741523,87.639,87.584,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1772487354430,8.92601825,87.637,87.584,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1772487354632,8.92601825,87.637,87.575,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1772487355026,8.92601825,87.635,87.584,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1772487355533,8.92601825,87.635,87.541,20.558]
["bitfinex-derivatives","SOLF0:USTF0",1772487355831,8.92601825,87.633,87.584,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1772487362230,8.92601825,87.633,87.575,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1772487362832,8.93068902,87.621,87.531,14.1579508]
["bitfinex-derivatives","SOLF0:USTF0",1772487363027,8.93068902,87.619,87.52,8.93289806]
["bitfinex-derivatives","SOLF0:USTF0",1772487363426,8.93068902,87.615,87.56,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1772487364235,8.9727228,87.611,87.56,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1772487365334,8.9727228,87.611,87.52,8.93289806]
["bitfinex-derivatives","SOLF0:USTF0",1772487365335,8.9727228,87.611,87.54,8.93289806]
["bitfinex-derivatives","SOLF0:USTF0",1772487365633,8.9727228,87.639,87.56,8.93289806]
["bitfinex-derivatives","SOLF0:USTF0",1772487365838,8.9727228,87.639,87.604,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1772487366032,9.02066873,87.653,87.58,8.93289806]
["bitfinex-derivatives","SOLF0:USTF0",1772487366337,9.02066873,87.653,87.581,20.549]
["bitfinex-derivatives","SOLF0:USTF0",1772487368333,9.02066873,87.653,87.609,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1772487369539,9.02066873,87.653,87.618,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1772487370532,10.91937517,87.69,87.58,8.93289806]
["bitfinex-derivatives","SOLF0:USTF0",1772487370533,9.0352223,87.65,87.58,8.93289806]
["bitfinex-derivatives","SOLF0:USTF0",1772487370929,9.0352223,87.65,87.559,20.554]
["bitfinex-derivatives","SOLF0:USTF0",1772487370930,9.0352223,87.65,87.56,8.93289806]
["bitfinex-derivatives","SOLF0:USTF0",1772487372237,9.02029406,87.64,87.586,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1772487372934,9.02029406,87.623,87.577,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1772487373135,9.02029406,87.623,87.54,8.93289806]
["bitfinex-derivatives","SOLF0:USTF0",1772487374239,8.9847106,87.61,87.52,8.93289806]
["bitfinex-derivatives","SOLF0:USTF0",1772487374441,8.9847106,87.609,87.52,8.93289806]
["bitfinex-derivatives","SOLF0:USTF0",1772487374641,8.9847106,87.603,87.52,8.93289806]
["bitfinex-derivatives","SOLF0:USTF0",1772487375343,8.9847106,87.593,87.551,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1772487376738,8.9847106,87.593,87.542,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1772487377043,8.86640122,87.591,87.542,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1772487377939,8.83438117,87.587,87.523,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1772487378245,8.83438117,87.587,87.5,8.93289806]
["bitfinex-derivatives","SOLF0:USTF0",1772487378443,8.83438117,87.586,87.5,8.93289806]
["bitfinex-derivatives","SOLF0:USTF0",1772487379045,8.83438117,87.586,87.52,8.93289806]
["bitfinex-derivatives","SOLF0:USTF0",1772487380147,8.83988793,87.621,87.572,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1772487380349,8.83988793,87.621,87.54,8.93289806]
["bitfinex-derivatives","SOLF0:USTF0",1772487380848,8.83988793,87.619,87.572,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1772487381643,8.83988793,87.617,87.564,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1772487382943,8.84871649,87.613,87.571,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1772487383147,8.84871649,87.613,87.54,8.93289806]
["bitfinex-derivatives","SOLF0:USTF0",1772487383547,8.84871649,87.613,87.579,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1772487383849,8.84871649,87.613,87.542,20.558]
["bitfinex-derivatives","SOLF0:USTF0",1772487384050,8.84871649,87.629,87.542,20.558]
["bitfinex-derivatives","SOLF0:USTF0",1772487385352,8.85079761,87.626,87.578,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1772487387347,8.88492052,87.622,87.578,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1772487389657,8.88492052,87.622,87.585,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1772487391256,8.88492052,87.622,87.545,20.558]
["bitfinex-derivatives","SOLF0:USTF0",1772487392260,19.15544144,87.62,87.575,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1772487392460,8.88544144,87.619,87.575,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1772487392657,8.88544144,87.619,87.57,3.33593626]
["bitfinex-derivatives","SOLF0:USTF0",1772487394359,8.88544144,87.619,87.581,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1772487396467,329.45094946,87.633,87.567,20.552]
["bitfinex-derivatives","SOLF0:USTF0",1772487396661,8.88284568,87.632,87.567,20.552]
["bitfinex-derivatives","SOLF0:USTF0",1772487397370,8.88284568,87.632,87.56,8.93506996]
["bitfinex-derivatives","SOLF0:USTF0",1772487398365,8.8553231,87.63,87.587,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1772487399074,8.8553231,87.63,87.595,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1772487399273,329.45094946,87.633,87.56,8.93506996]
["bitfinex-derivatives","SOLF0:USTF0",1772487399470,8.8553231,87.645,87.56,8.93506996]
["bitfinex-derivatives","SOLF0:USTF0",1772487400269,8.8553231,87.645,87.602,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1772487404277,8.8553231,87.645,87.56,8.93506996]
["bitfinex-derivatives","SOLF0:USTF0",1772487404582,8.93506996,87.67,87.617,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1772487404583,8.87299639,87.666,87.617,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1772487405078,8.87299639,87.666,87.55,159.886]
["bitfinex-derivatives","SOLF0:USTF0",1772487405079,8.87299639,87.689,87.62,8.93506996]
["bitfinex-derivatives","SOLF0:USTF0",1772487405378,8.87299639,87.703,87.62,502.27569453]
["bitfinex-derivatives","SOLF0:USTF0",1772487405681,8.87299639,87.689,87.62,493.34062457]
["bitfinex-derivatives","SOLF0:USTF0",1772487406181,8.86741486,87.675,87.62,493.34062457]
["bitfinex-derivatives","SOLF0:USTF0",1772487407283,8.86741486,87.675,87.631,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1772487409382,8.86741486,87.675,87.621,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1772487410483,19.12534487,87.673,87.621,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1772487410682,8.86134487,87.673,87.62,493.34062457]
["bitfinex-derivatives","SOLF0:USTF0",1772487410975,8.86134487,87.67,87.62,493.34062457]
["bitfinex-derivatives","SOLF0:USTF0",1772487411778,8.86134487,87.654,87.62,493.34062457]
["bitfinex-derivatives","SOLF0:USTF0",1772487411984,8.86134487,87.654,87.601,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1772487414178,10.266,87.653,87.601,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1772487414380,19.15351109,87.653,87.601,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1772487414587,3.3336819,87.65,87.601,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1772487414780,10.267,87.648,87.601,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1772487414986,3.3336819,87.64,87.592,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1772487416384,10.268,87.638,87.592,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1772487418785,3.33427789,87.64,87.592,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1772487419790,10.268,87.639,87.592,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1772487420987,3.33427789,87.63,87.545,14.15780713]
["bitfinex-derivatives","SOLF0:USTF0",1772487421284,10.54852188,87.659,87.534,159.917]
["bitfinex-derivatives","SOLF0:USTF0",1772487421484,21.14406777,87.681,87.498,479.946]
["bitfinex-derivatives","SOLF0:USTF0",1772487421485,8.8940165,87.664,87.62,3.33427789]
["bitfinex-derivatives","SOLF0:USTF0",1772487421789,8.8940165,87.664,87.61,3.33427789]
["bitfinex-derivatives","SOLF0:USTF0",1772487422183,8.8940165,87.664,87.618,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1772487423091,8.8940165,87.664,87.61,3.33427789]
["bitfinex-derivatives","SOLF0:USTF0",1772487423092,8.89566605,87.659,87.567,14.15780713]
["bitfinex-derivatives","SOLF0:USTF0",1772487423288,3.33427789,87.65,87.6,3.33427789]
["bitfinex-derivatives","SOLF0:USTF0",1772487424393,3.33427789,87.65,87.602,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1772487425884,8.84086088,87.647,87.59,3.33427789]
["bitfinex-derivatives","SOLF0:USTF0",1772487426088,8.84086088,87.647,87.507,159.965]
["bitfinex-derivatives","SOLF0:USTF0",1772487426089,3.33427789,87.64,87.593,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1772487426493,8.84364217,87.639,87.58,3.33427789]
["bitfinex-derivatives","SOLF0:USTF0",1772487427294,3.33427789,87.66,87.6,3.33427789]
["bitfinex-derivatives","SOLF0:USTF0",1772487427494,8.84364217,87.659,87.6,3.33427789]
["bitfinex-derivatives","SOLF0:USTF0",1772487428088,8.84247424,87.649,87.6,3.33427789]
["bitfinex-derivatives","SOLF0:USTF0",1772487428392,8.84247424,87.649,87.601,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1772487430199,10.267,87.648,87.601,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1772487430394,19.10466652,87.648,87.601,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1772487430897,12.17194441,87.66,87.61,3.33427789]
["bitfinex-derivatives","SOLF0:USTF0",1772487431098,8.83766652,87.659,87.61,3.33427789]
["bitfinex-derivatives","SOLF0:USTF0",1772487431295,8.83766652,87.649,87.59,3.33427789]
["bitfinex-derivatives","SOLF0:USTF0",1772487431494,8.83766652,87.639,87.58,3.33427789]
["bitfinex-derivatives","SOLF0:USTF0",1772487431996,3.33427789,87.66,87.6,3.33427789]
["bitfinex-derivatives","SOLF0:USTF0",1772487432997,10.265,87.657,87.609,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1772487435999,10.265,87.657,87.616,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1772487436603,19.11146555,87.657,87.616,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1772487437099,8.84630781,87.654,87.6,3.33427789]
["bitfinex-derivatives","SOLF0:USTF0",1772487437294,8.84630781,87.649,87.59,3.33427789]
["bitfinex-derivatives","SOLF0:USTF0",1772487437496,8.84630781,87.649,87.533,159.918]
["bitfinex-derivatives","SOLF0:USTF0",1772487437497,8.84630781,87.619,87.56,3.33427789]
["bitfinex-derivatives","SOLF0:USTF0",1772487438300,3.33427789,87.6,87.542,14.15780713]
["bitfinex-derivatives","SOLF0:USTF0",1772487438500,12.1793069,87.58,87.524,14.15780713]
["bitfinex-derivatives","SOLF0:USTF0",1772487438704,8.84502901,87.579,87.52,3.33427789]
["bitfinex-derivatives","SOLF0:USTF0",1772487439102,3.33427789,87.57,87.52,3.33427789]
["bitfinex-derivatives","SOLF0:USTF0",1772487439303,3.33427789,87.57,87.51,3.33427789]
["bitfinex-derivatives","SOLF0:USTF0",1772487440200,8.84795721,87.559,87.5,3.33427789]
["bitfinex-derivatives","SOLF0:USTF0",1772487440597,8.84795721,87.559,87.498,493.63435571]
["bitfinex-derivatives","SOLF0:USTF0",1772487441208,8.84795721,87.559,87.517,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1772487445310,8.84795721,87.559,87.525,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1772487445708,8.84795721,87.559,87.498,493.63435571]
["bitfinex-derivatives","SOLF0:USTF0",1772487445907,8.84795721,87.559,87.516,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1772487447812,8.84795721,87.559,87.498,493.63435571]
["bitfinex-derivatives","SOLF0:USTF0",1772487449214,8.85304035,87.554,87.507,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1772487450413,8.8739632,87.569,87.498,493.63435571]
["bitfinex-derivatives","SOLF0:USTF0",1772487451810,8.8739632,87.583,87.5,8.94804384]
["bitfinex-derivatives","SOLF0:USTF0",1772487452304,8.85780325,87.579,87.524,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1772487453003,8.85780325,87.576,87.531,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772487454707,10.275,87.575,87.523,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1772487454911,8.8592184,87.574,87.523,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1772487455716,8.8592184,87.574,87.5,8.94804384]
["bitfinex-derivatives","SOLF0:USTF0",1772487456017,8.8592184,87.574,87.536,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772487461319,19.13314488,87.588,87.542,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1772487461818,8.85914488,87.587,87.542,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1772487463022,10.274,87.586,87.542,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1772487463423,8.85914488,87.587,87.55,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1772487463924,8.85914488,87.587,87.54,3.33895942]
["bitfinex-derivatives","SOLF0:USTF0",1772487465215,8.85914488,87.587,87.543,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1772487465616,8.85914488,87.587,87.54,3.33895942]
["bitfinex-derivatives","SOLF0:USTF0",1772487465825,8.85914488,87.587,87.511,20.566]
["bitfinex-derivatives","SOLF0:USTF0",1772487465826,8.85914488,87.587,87.55,3.33895942]
["bitfinex-derivatives","SOLF0:USTF0",1772487466224,8.85914488,87.587,87.53,3.33895942]
["bitfinex-derivatives","SOLF0:USTF0",1772487466426,9.35943027,87.579,87.52,3.33895942]
["bitfinex-derivatives","SOLF0:USTF0",1772487468223,9.359252,87.577,87.538,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1772487470525,328.95653349,87.622,87.545,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1772487470526,9.36690172,87.584,87.545,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1772487475432,9.36690172,87.584,87.55,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1772487482538,3.33853074,87.58,87.55,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1772487482732,9.36690172,87.584,87.55,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1772487483739,9.35707167,87.582,87.544,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1772487484646,13.93148548,87.611,87.53,3.33853074]
["bitfinex-derivatives","SOLF0:USTF0",1772487484647,9.35693328,87.599,87.566,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1772487484939,13.88586698,87.61,87.566,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1772487484940,9.35693328,87.609,87.566,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1772487485537,9.35693328,87.609,87.573,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1772487485836,9.35693328,87.599,87.54,3.33853074]
["bitfinex-derivatives","SOLF0:USTF0",1772487486237,9.33753837,87.579,87.53,3.33853074]
["bitfinex-derivatives","SOLF0:USTF0",1772487486439,9.33753837,87.579,87.52,3.33853074]
["bitfinex-derivatives","SOLF0:USTF0",1772487487744,9.33753837,87.579,87.539,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1772487489446,9.33753837,87.579,87.53,3.33853074]
["bitfinex-derivatives","SOLF0:USTF0",1772487489641,9.33753837,87.579,87.515,14.15780713]
["bitfinex-derivatives","SOLF0:USTF0",1772487489642,9.33753837,87.579,87.54,3.33853074]
["bitfinex-derivatives","SOLF0:USTF0",1772487490244,9.33753837,87.579,87.544,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1772487494250,9.33753837,87.579,87.536,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772487494951,9.50515029,87.577,87.52,3.33853074]
["bitfinex-derivatives","SOLF0:USTF0",1772487496253,9.50515029,87.577,87.535,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772487500456,9.50515029,87.577,87.53,3.33853074]
["bitfinex-derivatives","SOLF0:USTF0",1772487501452,9.51305191,87.589,87.521,14.15780713]
["bitfinex-derivatives","SOLF0:USTF0",1772487501655,9.51305191,87.589,87.54,3.33853074]
["bitfinex-derivatives","SOLF0:USTF0",1772487502048,9.51305191,87.589,87.53,3.33853074]
["bitfinex-derivatives","SOLF0:USTF0",1772487502252,9.51719026,87.58,87.53,3.33853074]
["bitfinex-derivatives","SOLF0:USTF0",1772487503354,9.51719026,87.58,87.54,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1772487504858,9.51719026,87.58,87.547,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1772487505058,9.51719026,87.58,87.54,3.33853074]
["bitfinex-derivatives","SOLF0:USTF0",1772487506055,9.51719026,87.58,87.53,3.33853074]
["bitfinex-derivatives","SOLF0:USTF0",1772487507261,9.51719026,87.58,87.548,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1772487513367,9.51719026,87.58,87.54,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1772487513669,9.48253544,87.579,87.54,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1772487514869,9.48253544,87.579,87.547,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1772487515071,9.48253544,87.579,87.53,3.33853074]
["bitfinex-derivatives","SOLF0:USTF0",1772487516275,9.48253544,87.579,87.544,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1772487518081,9.50341855,87.57,87.53,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772487518278,9.50341855,87.569,87.53,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772487518476,9.50341855,87.559,87.502,14.15780713]
["bitfinex-derivatives","SOLF0:USTF0",1772487518781,9.50341855,87.559,87.501,14.15780713]
["bitfinex-derivatives","SOLF0:USTF0",1772487518979,9.50341855,87.559,87.5,3.33853074]
["bitfinex-derivatives","SOLF0:USTF0",1772487520069,9.49849287,87.554,87.514,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1772487522380,9.49265118,87.549,87.514,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1772487529974,10.61169402,87.575,87.48,14.15780713]
["bitfinex-derivatives","SOLF0:USTF0",1772487529975,9.4924367,87.561,87.52,3.33853074]
["bitfinex-derivatives","SOLF0:USTF0",1772487530479,9.4924367,87.561,87.53,3.33853074]
["bitfinex-derivatives","SOLF0:USTF0",1772487531083,9.50225973,87.572,87.53,3.33853074]
["bitfinex-derivatives","SOLF0:USTF0",1772487531284,9.50225973,87.572,87.533,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772487532683,9.50225973,87.572,87.54,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1772487538593,9.50225973,87.572,87.532,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772487539094,10.61169402,87.589,87.522,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1772487539095,9.48154993,87.569,87.522,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1772487539294,9.48154993,87.559,87.5,3.3391796]
["bitfinex-derivatives","SOLF0:USTF0",1772487539889,9.48154993,87.558,87.521,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1772487540086,9.48154993,87.558,87.52,3.3391796]
["bitfinex-derivatives","SOLF0:USTF0",1772487540486,9.48211902,87.579,87.54,3.3391796]
["bitfinex-derivatives","SOLF0:USTF0",1772487540692,9.48211902,87.604,87.55,3.3391796]
["bitfinex-derivatives","SOLF0:USTF0",1772487540992,9.48211902,87.613,87.572,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1772487541295,9.48211902,87.613,87.57,3.3391796]
["bitfinex-derivatives","SOLF0:USTF0",1772487541492,9.48211902,87.613,87.56,3.3391796]
["bitfinex-derivatives","SOLF0:USTF0",1772487541697,9.48211902,87.613,87.57,3.3391796]
["bitfinex-derivatives","SOLF0:USTF0",1772487542694,9.48211902,87.613,87.577,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1772487542895,9.46689029,87.641,87.59,3.3391796]
["bitfinex-derivatives","SOLF0:USTF0",1772487543096,9.46689029,87.641,87.6,3.3391796]
["bitfinex-derivatives","SOLF0:USTF0",1772487546291,9.46689029,87.641,87.6,13.6111796]
["bitfinex-derivatives","SOLF0:USTF0",1772487546490,9.46689029,87.641,87.6,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1772487547598,9.44963925,87.653,87.61,3.3391796]
["bitfinex-derivatives","SOLF0:USTF0",1772487547795,9.44963925,87.629,87.58,3.3391796]
["bitfinex-derivatives","SOLF0:USTF0",1772487548600,9.44960065,87.641,87.59,3.3391796]
["bitfinex-derivatives","SOLF0:USTF0",1772487548800,9.44960065,87.641,87.6,3.3391796]
["bitfinex-derivatives","SOLF0:USTF0",1772487549103,9.44960065,87.653,87.6,3.3391796]
["bitfinex-derivatives","SOLF0:USTF0",1772487549398,9.44960065,87.653,87.612,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1772487551501,9.45116946,87.649,87.612,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1772487558306,9.45116946,87.649,87.619,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1772487563812,3.3391796,87.63,87.58,3.3391796]
["bitfinex-derivatives","SOLF0:USTF0",1772487564914,9.46391396,87.639,87.608,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1772487565113,9.46391396,87.639,87.59,3.3391796]
["bitfinex-derivatives","SOLF0:USTF0",1772487566311,9.46391396,87.639,87.61,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1772487569206,9.51717536,87.629,87.589,485.22000658]
["bitfinex-derivatives","SOLF0:USTF0",1772487569816,9.51717536,87.629,87.596,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1772487570608,9.51717536,87.629,87.601,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1772487570814,9.51687111,87.641,87.59,3.3391796]
["bitfinex-derivatives","SOLF0:USTF0",1772487571014,9.51687111,87.649,87.6,3.3391796]
["bitfinex-derivatives","SOLF0:USTF0",1772487571212,9.51687111,87.649,87.617,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1772487572327,9.51687111,87.649,87.61,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1772487574319,9.51687111,87.649,87.589,485.22000658]
["bitfinex-derivatives","SOLF0:USTF0",1772487574320,3.3391796,87.64,87.594,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1772487574524,9.51562765,87.639,87.594,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1772487574726,9.51562765,87.639,87.59,3.3391796]
["bitfinex-derivatives","SOLF0:USTF0",1772487575023,3.3391796,87.62,87.57,3.3391796]
["bitfinex-derivatives","SOLF0:USTF0",1772487576329,21.24188287,87.695,87.538,5.13579263]
["bitfinex-derivatives","SOLF0:USTF0",1772487576330,9.52564783,87.619,87.538,5.13579263]
["bitfinex-derivatives","SOLF0:USTF0",1772487576522,3.3391796,87.58,87.484,174.16480713]
["bitfinex-derivatives","SOLF0:USTF0",1772487576724,3.3391796,87.58,87.52,3.3391796]
["bitfinex-derivatives","SOLF0:USTF0",1772487577127,3.3391796,87.58,87.53,3.3391796]
["bitfinex-derivatives","SOLF0:USTF0",1772487577326,3.3391796,87.58,87.538,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1772487577627,3.3391796,87.57,87.538,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1772487577821,4.38864783,87.579,87.538,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1772487578217,3.3391796,87.59,87.546,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1772487579830,7.72735117,87.59,87.546,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1772487580124,4.38817157,87.589,87.546,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1772487582226,20.533,87.65,87.492,20.57]
["bitfinex-derivatives","SOLF0:USTF0",1772487582227,4.38728544,87.579,87.537,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1772487583129,3.3391796,87.57,87.52,3.3391796]
["bitfinex-derivatives","SOLF0:USTF0",1772487584125,4.38728544,87.579,87.53,3.3391796]
["bitfinex-derivatives","SOLF0:USTF0",1772487585129,4.38728544,87.579,87.552,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1772487585330,3.3391796,87.59,87.552,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1772487585529,3.3391796,87.59,87.54,3.3391796]
["bitfinex-derivatives","SOLF0:USTF0",1772487585530,3.3391796,87.6,87.55,3.3391796]
["bitfinex-derivatives","SOLF0:USTF0",1772487585830,3.3391796,87.6,87.483,160.01]
["bitfinex-derivatives","SOLF0:USTF0",1772487585831,4.38954994,87.589,87.54,3.3391796]
["bitfinex-derivatives","SOLF0:USTF0",1772487586226,4.38954994,87.589,87.525,483.15678105]
["bitfinex-derivatives","SOLF0:USTF0",1772487586527,3.3391796,87.59,87.54,3.3391796]
["bitfinex-derivatives","SOLF0:USTF0",1772487586528,7.72177197,87.59,87.54,3.3391796]
["bitfinex-derivatives","SOLF0:USTF0",1772487586830,4.38259237,87.589,87.54,3.3391796]
["bitfinex-derivatives","SOLF0:USTF0",1772487588326,4.38259237,87.589,87.551,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1772487589732,10.61169402,87.626,87.525,483.15678105]
["bitfinex-derivatives","SOLF0:USTF0",1772487589733,4.37146669,87.559,87.525,483.15678105]
["bitfinex-derivatives","SOLF0:USTF0",1772487590034,3.3391796,87.55,87.525,483.15678105]
["bitfinex-derivatives","SOLF0:USTF0",1772487590236,4.37146669,87.559,87.525,483.15678105]
["bitfinex-derivatives","SOLF0:USTF0",1772487590730,4.36492046,87.539,87.497,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772487591427,4.36492046,87.544,87.5,3.3391796]
["bitfinex-derivatives","SOLF0:USTF0",1772487592134,7.70944899,87.56,87.51,3.3391796]
["bitfinex-derivatives","SOLF0:USTF0",1772487592334,4.37026939,87.559,87.5,3.3391796]
["bitfinex-derivatives","SOLF0:USTF0",1772487592830,3.3391796,87.55,87.5,3.3391796]
["bitfinex-derivatives","SOLF0:USTF0",1772487593030,7.70944899,87.55,87.5,3.3391796]
["bitfinex-derivatives","SOLF0:USTF0",1772487593233,7.70944899,87.55,87.507,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1772487593635,3.3391796,87.56,87.51,3.3391796]
["bitfinex-derivatives","SOLF0:USTF0",1772487594338,7.71093944,87.56,87.51,3.3391796]
["bitfinex-derivatives","SOLF0:USTF0",1772487594538,4.37175984,87.559,87.51,3.3391796]
["bitfinex-derivatives","SOLF0:USTF0",1772487594838,4.37175984,87.559,87.5,3.3391796]
["bitfinex-derivatives","SOLF0:USTF0",1772487595034,4.37175984,87.559,87.519,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1772487596029,12.73474253,87.608,87.463,475.76581694]
["bitfinex-derivatives","SOLF0:USTF0",1772487596336,28.06062837,87.66,87.463,475.76581694]
["bitfinex-derivatives","SOLF0:USTF0",1772487596337,4.36952491,87.639,87.59,3.3391796]
["bitfinex-derivatives","SOLF0:USTF0",1772487596929,4.36952491,87.639,87.527,159.928]
["bitfinex-derivatives","SOLF0:USTF0",1772487596930,4.36952491,87.639,87.58,3.3391796]
["bitfinex-derivatives","SOLF0:USTF0",1772487597127,4.36952491,87.639,87.589,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1772487597331,4.36952491,87.639,87.59,3.3391796]
["bitfinex-derivatives","SOLF0:USTF0",1772487597832,4.36952491,87.639,87.605,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1772487600028,4.18510395,87.663,87.6,3.3391796]
["bitfinex-derivatives","SOLF0:USTF0",1772487600235,7.52428355,87.66,87.623,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1772487600437,4.18510395,87.659,87.623,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1772487600627,4.18510395,87.659,87.61,3.332879]
["bitfinex-derivatives","SOLF0:USTF0",1772487601038,4.18510395,87.659,87.613,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1772487601227,4.18510395,87.649,87.59,3.332879]
["bitfinex-derivatives","SOLF0:USTF0",1772487602238,4.18510395,87.649,87.604,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1772487603130,4.18510395,87.649,87.59,3.332879]
["bitfinex-derivatives","SOLF0:USTF0",1772487603433,4.10667925,87.629,87.594,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1772487603633,4.10667925,87.629,87.57,3.332879]
["bitfinex-derivatives","SOLF0:USTF0",1772487604637,3.332879,87.62,87.57,3.332879]
["bitfinex-derivatives","SOLF0:USTF0",1772487604830,7.44506836,87.62,87.584,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1772487605032,4.11218936,87.609,87.56,3.332879]
["bitfinex-derivatives","SOLF0:USTF0",1772487605238,4.11218936,87.609,87.57,3.332879]
["bitfinex-derivatives","SOLF0:USTF0",1772487606136,4.11218936,87.609,87.56,3.332879]
["bitfinex-derivatives","SOLF0:USTF0",1772487606338,4.11218936,87.609,87.571,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1772487608438,4.11218936,87.609,87.559,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1772487609040,4.11218936,87.609,87.567,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1772487614842,4.11218936,87.609,87.574,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1772487615037,4.11218936,87.609,87.531,20.561]
["bitfinex-derivatives","SOLF0:USTF0",1772487615241,4.13555832,87.579,87.52,3.332879]
["bitfinex-derivatives","SOLF0:USTF0",1772487616550,3.332879,87.57,87.52,3.332879]
["bitfinex-derivatives","SOLF0:USTF0",1772487616747,3.332879,87.57,87.487,20.571]
["bitfinex-derivatives","SOLF0:USTF0",1772487616748,3.332879,87.57,87.51,3.332879]
["bitfinex-derivatives","SOLF0:USTF0",1772487617045,4.13555832,87.579,87.544,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1772487623648,3.332879,87.59,87.54,3.332879]
["bitfinex-derivatives","SOLF0:USTF0",1772487623849,7.49065058,87.59,87.54,3.332879]
["bitfinex-derivatives","SOLF0:USTF0",1772487624054,4.15777158,87.589,87.54,3.332879]
["bitfinex-derivatives","SOLF0:USTF0",1772487624350,4.15777158,87.589,87.53,3.332879]
["bitfinex-derivatives","SOLF0:USTF0",1772487625157,4.15777158,87.589,87.554,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1772487625662,4.15777158,87.589,87.53,3.332879]
["bitfinex-derivatives","SOLF0:USTF0",1772487626359,4.15777158,87.589,87.553,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1772487627463,4.15777158,87.589,87.559,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1772487629457,4.15777158,87.589,87.552,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1772487630163,4.15777158,87.589,87.558,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1772487635766,4.15777158,87.589,87.551,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1772487636865,4.15777158,87.589,87.557,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1772487637065,3.332879,87.6,87.55,3.332879]
["bitfinex-derivatives","SOLF0:USTF0",1772487637267,4.15231224,87.604,87.55,3.332879]
["bitfinex-derivatives","SOLF0:USTF0",1772487637659,4.15231224,87.602,87.563,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1772487637860,20.537,87.633,87.563,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1772487637861,4.15231224,87.599,87.563,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1772487638058,4.15231224,87.629,87.59,3.332879]
["bitfinex-derivatives","SOLF0:USTF0",1772487639264,4.15231224,87.629,87.595,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1772487646866,3.332879,87.61,87.57,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1772487647169,4.03175219,87.619,87.56,3.332879]
["bitfinex-derivatives","SOLF0:USTF0",1772487647565,4.03175219,87.619,87.57,3.332879]
["bitfinex-derivatives","SOLF0:USTF0",1772487649272,4.03175219,87.619,87.584,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1772487653381,10.5416388,87.649,87.508,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772487653382,14.32658614,87.649,87.602,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1772487654072,4.06058614,87.648,87.602,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1772487655179,4.05638794,87.646,87.602,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1772487656283,10.267,87.641,87.602,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1772487656876,4.05638794,87.646,87.602,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1772487657383,336.23333653,87.668,87.6,3.332879]
["bitfinex-derivatives","SOLF0:USTF0",1772487657384,10.266,87.656,87.6,3.332879]
["bitfinex-derivatives","SOLF0:USTF0",1772487657778,4.08120375,87.655,87.6,3.332879]
["bitfinex-derivatives","SOLF0:USTF0",1772487657978,3.332879,87.65,87.6,3.332879]
["bitfinex-derivatives","SOLF0:USTF0",1772487658179,4.08120375,87.649,87.59,3.332879]
["bitfinex-derivatives","SOLF0:USTF0",1772487659187,4.08219327,87.647,87.605,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1772487659882,4.08219327,87.629,87.57,3.332879]
["bitfinex-derivatives","SOLF0:USTF0",1772487660288,4.08575341,87.619,87.56,3.332879]
["bitfinex-derivatives","SOLF0:USTF0",1772487660490,4.08575341,87.613,87.56,3.332879]
["bitfinex-derivatives","SOLF0:USTF0",1772487662284,4.08575341,87.613,87.577,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1772487663686,4.11786414,87.626,87.58,3.33611586]
["bitfinex-derivatives","SOLF0:USTF0",1772487663894,4.11786414,87.638,87.58,3.33611586]
["bitfinex-derivatives","SOLF0:USTF0",1772487664583,4.10056225,87.629,87.58,3.33611586]
["bitfinex-derivatives","SOLF0:USTF0",1772487665590,4.10056225,87.629,87.587,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1772487665789,4.10056225,87.629,87.58,3.33611586]
["bitfinex-derivatives","SOLF0:USTF0",1772487665990,4.10056225,87.629,87.57,3.33611586]
["bitfinex-derivatives","SOLF0:USTF0",1772487666185,4.10056225,87.629,87.594,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1772487666786,4.10056225,87.629,87.6,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1772487671895,4.10056225,87.629,87.593,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1772487672994,3.33611586,87.65,87.59,3.33611586]
["bitfinex-derivatives","SOLF0:USTF0",1772487673298,4.07985175,87.659,87.6,3.33611586]
["bitfinex-derivatives","SOLF0:USTF0",1772487674295,10.266,87.657,87.613,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1772487674500,4.07000132,87.656,87.613,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1772487676190,10.266,87.653,87.613,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1772487676396,4.07000132,87.656,87.6,3.33611586]
["bitfinex-derivatives","SOLF0:USTF0",1772487676696,4.07000132,87.656,87.61,3.33611586]
["bitfinex-derivatives","SOLF0:USTF0",1772487676892,3.33611586,87.66,87.609,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1772487676893,4.05876755,87.655,87.609,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1772487677494,3.33611586,87.65,87.609,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1772487677700,14.32480087,87.649,87.609,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1772487678498,4.04947764,87.648,87.609,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1772487678694,4.04947764,87.646,87.602,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1772487678901,4.04947764,87.646,87.59,3.33611586]
["bitfinex-derivatives","SOLF0:USTF0",1772487679100,3.33611586,87.65,87.6,3.33611586]
["bitfinex-derivatives","SOLF0:USTF0",1772487680302,3.33611586,87.67,87.61,3.33611586]
["bitfinex-derivatives","SOLF0:USTF0",1772487680498,4.07258931,87.669,87.61,3.33611586]
["bitfinex-derivatives","SOLF0:USTF0",1772487682204,10.265,87.665,87.623,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1772487683901,4.07258931,87.669,87.63,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1772487685202,4.0912658,87.659,87.623,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1772487687007,4.0912658,87.659,87.629,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1772487691007,4.0912658,87.659,87.6,3.33611586]
["bitfinex-derivatives","SOLF0:USTF0",1772487692211,4.08754763,87.655,87.618,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1772487692409,4.08754763,87.655,87.6,3.33611586]
["bitfinex-derivatives","SOLF0:USTF0",1772487692608,4.08754763,87.639,87.58,3.33611586]
["bitfinex-derivatives","SOLF0:USTF0",1772487693107,4.08754763,87.639,87.601,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1772487696415,3.33611586,87.65,87.59,3.33611586]
["bitfinex-derivatives","SOLF0:USTF0",1772487696618,4.07923051,87.652,87.61,3.33611586]
["bitfinex-derivatives","SOLF0:USTF0",1772487697818,3.33611586,87.65,87.59,3.33611586]
["bitfinex-derivatives","SOLF0:USTF0",1772487698014,4.07923051,87.649,87.59,3.33611586]
["bitfinex-derivatives","SOLF0:USTF0",1772487698517,4.07901001,87.647,87.612,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1772487701424,4.08252931,87.639,87.58,3.33611586]
["bitfinex-derivatives","SOLF0:USTF0",1772487701720,4.08252931,87.639,87.59,3.33611586]
["bitfinex-derivatives","SOLF0:USTF0",1772487702525,4.08252931,87.639,87.603,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1772487706732,10.268,87.637,87.596,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1772487708626,4.13303762,87.632,87.58,13.61011586]
["bitfinex-derivatives","SOLF0:USTF0",1772487708825,4.13303762,87.632,87.58,3.33611586]
["bitfinex-derivatives","SOLF0:USTF0",1772487710333,4.12969844,87.627,87.586,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1772487710529,4.12969844,87.627,87.58,3.33611586]
["bitfinex-derivatives","SOLF0:USTF0",1772487711235,4.12969844,87.627,87.592,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1772487711635,10.269,87.626,87.592,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1772487715035,4.12125849,87.625,87.592,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1772487715233,4.12125849,87.623,87.585,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1772487715627,10.27,87.62,87.585,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1772487715832,4.12125849,87.619,87.585,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1772487716936,4.12493402,87.617,87.58,3.33611586]
["bitfinex-derivatives","SOLF0:USTF0",1772487717437,4.12493402,87.617,87.581,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1772487720440,4.12793797,87.628,87.58,3.33611586]
["bitfinex-derivatives","SOLF0:USTF0",1772487721238,4.12793797,87.628,87.595,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1772487723845,10.269,87.627,87.595,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1772487724143,10.269,87.627,87.578,483.16763693]
["bitfinex-derivatives","SOLF0:USTF0",1772487724144,14.39360439,87.627,87.588,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1772487730446,11.42,87.68,87.578,483.16763693]
["bitfinex-derivatives","SOLF0:USTF0",1772487730447,4.14300123,87.639,87.605,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1772487731153,4.14300123,87.662,87.62,3.33421079]
["bitfinex-derivatives","SOLF0:USTF0",1772487732043,4.14300123,87.662,87.61,3.33421079]
["bitfinex-derivatives","SOLF0:USTF0",1772487733258,3.33421079,87.67,87.613,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1772487733259,4.15027102,87.654,87.613,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1772487734254,10.266,87.653,87.613,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1772487734449,14.41723228,87.653,87.613,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1772487735557,4.15123228,87.653,87.619,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1772487737253,4.13701286,87.666,87.62,3.33421079]
["bitfinex-derivatives","SOLF0:USTF0",1772487737559,4.13701286,87.666,87.63,3.33421079]
["bitfinex-derivatives","SOLF0:USTF0",1772487737855,4.13701286,87.666,87.62,3.33421079]
["bitfinex-derivatives","SOLF0:USTF0",1772487739360,4.13701286,87.666,87.629,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1772487742467,4.22530473,87.664,87.622,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1772487742659,4.22530473,87.659,87.6,3.33421079]
["bitfinex-derivatives","SOLF0:USTF0",1772487743761,4.22530473,87.651,87.613,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1772487745769,4.22530473,87.651,87.619,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1772487746069,4.2263779,87.662,87.61,3.33421079]
["bitfinex-derivatives","SOLF0:USTF0",1772487747268,4.2263779,87.662,87.625,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1772487749772,4.24354784,87.674,87.62,3.33421079]
["bitfinex-derivatives","SOLF0:USTF0",1772487751172,4.24483807,87.669,87.62,3.33421079]
["bitfinex-derivatives","SOLF0:USTF0",1772487751370,4.24483807,87.667,87.625,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1772487751768,4.24483807,87.664,87.625,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1772487752567,4.24483807,87.664,87.61,3.33421079]
["bitfinex-derivatives","SOLF0:USTF0",1772487752774,4.24251052,87.659,87.6,3.33421079]
["bitfinex-derivatives","SOLF0:USTF0",1772487754169,4.24251052,87.659,87.61,3.33421079]
["bitfinex-derivatives","SOLF0:USTF0",1772487754474,10.266,87.651,87.611,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1772487754675,4.24251052,87.659,87.61,3.33421079]
["bitfinex-derivatives","SOLF0:USTF0",1772487755677,4.19694065,87.675,87.62,3.33421079]
["bitfinex-derivatives","SOLF0:USTF0",1772487755972,4.19694065,87.675,87.63,3.33421079]
["bitfinex-derivatives","SOLF0:USTF0",1772487756475,4.19694065,87.675,87.636,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1772487761376,3.33421079,87.67,87.628,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1772487761570,7.54178576,87.66,87.6,3.33421079]
["bitfinex-derivatives","SOLF0:USTF0",1772487761770,4.20757497,87.659,87.6,3.33421079]
["bitfinex-derivatives","SOLF0:USTF0",1772487763377,4.20757497,87.659,87.623,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1772487765974,4.25164034,87.671,87.632,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1772487766379,4.25164034,87.671,87.595,14.16041667]
["bitfinex-derivatives","SOLF0:USTF0",1772487766572,10.264,87.669,87.62,3.33421079]
["bitfinex-derivatives","SOLF0:USTF0",1772487766978,4.25164034,87.671,87.627,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1772487767989,4.25164034,87.671,87.631,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1772487768586,4.25164034,87.671,87.61,3.33421079]
["bitfinex-derivatives","SOLF0:USTF0",1772487769190,3.33421079,87.67,87.61,3.33421079]
["bitfinex-derivatives","SOLF0:USTF0",1772487769390,4.24730704,87.669,87.61,3.33421079]
["bitfinex-derivatives","SOLF0:USTF0",1772487769591,4.24730704,87.669,87.62,3.33421079]
["bitfinex-derivatives","SOLF0:USTF0",1772487771293,4.24730704,87.669,87.634,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1772487772989,4.24730704,87.669,87.627,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1772487774998,10.264,87.668,87.627,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1772487775199,4.25080229,87.682,87.64,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1772487775493,4.25080229,87.678,87.63,3.33421079]
["bitfinex-derivatives","SOLF0:USTF0",1772487775692,4.25080229,87.678,87.62,3.33421079]
["bitfinex-derivatives","SOLF0:USTF0",1772487777198,4.2449346,87.674,87.633,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1772487778398,14.49993541,87.673,87.633,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1772487780704,4.24013243,87.686,87.64,3.33421079]
["bitfinex-derivatives","SOLF0:USTF0",1772487780894,338.14032072,87.693,87.65,3.33421079]
["bitfinex-derivatives","SOLF0:USTF0",1772487781098,4.24013243,87.7,87.65,3.33421079]
["bitfinex-derivatives","SOLF0:USTF0",1772487781796,4.24013243,87.699,87.65,3.33421079]
["bitfinex-derivatives","SOLF0:USTF0",1772487782198,4.24040549,87.691,87.64,3.33421079]
["bitfinex-derivatives","SOLF0:USTF0",1772487782702,4.24040549,87.691,87.64,3.33003131]
["bitfinex-derivatives","SOLF0:USTF0",1772487783698,4.24040549,87.691,87.65,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1772487784302,14.51260764,87.676,87.636,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1772487784502,14.51260764,87.676,87.63,3.33003131]
["bitfinex-derivatives","SOLF0:USTF0",1772487784503,4.24960764,87.676,87.63,3.33003131]
["bitfinex-derivatives","SOLF0:USTF0",1772487786206,4.24960764,87.676,87.642,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1772487786406,4.24960764,87.676,87.62,3.33003131]
["bitfinex-derivatives","SOLF0:USTF0",1772487787305,4.24088144,87.674,87.635,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1772487788304,4.24494751,87.672,87.635,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1772487789701,10.61096515,87.707,87.62,3.33003131]
["bitfinex-derivatives","SOLF0:USTF0",1772487789906,4.24494751,87.684,87.641,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1772487791007,10.262,87.683,87.641,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1772487791213,3.33003131,87.68,87.634,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1772487791512,4.24429092,87.679,87.634,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1772487791909,4.24429092,87.679,87.62,3.33003131]
["bitfinex-derivatives","SOLF0:USTF0",1772487792510,4.24429092,87.679,87.63,3.33003131]
["bitfinex-derivatives","SOLF0:USTF0",1772487792814,4.24429092,87.679,87.608,14.16041667]
["bitfinex-derivatives","SOLF0:USTF0",1772487792815,4.24432294,87.668,87.62,3.33003131]
["bitfinex-derivatives","SOLF0:USTF0",1772487793215,4.24432294,87.659,87.6,3.33003131]
["bitfinex-derivatives","SOLF0:USTF0",1772487793606,10.266,87.653,87.611,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1772487794109,4.20443765,87.649,87.611,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1772487795519,4.20443765,87.649,87.578,483.16763693]
["bitfinex-derivatives","SOLF0:USTF0",1772487795520,4.20443765,87.675,87.63,3.33003131]
["bitfinex-derivatives","SOLF0:USTF0",1772487797417,4.20443765,87.675,87.638,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1772487800520,4.20443765,87.675,87.644,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1772487800723,4.20443765,87.675,87.63,3.33003131]
["bitfinex-derivatives","SOLF0:USTF0",1772487801025,4.18146026,87.669,87.62,3.33003131]
["bitfinex-derivatives","SOLF0:USTF0",1772487802325,4.18146026,87.669,87.628,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1772487803825,4.18146026,87.669,87.634,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1772487804019,4.18146026,87.669,87.63,3.33003131]
["bitfinex-derivatives","SOLF0:USTF0",1772487804325,14.44741806,87.682,87.63,3.33003131]
["bitfinex-derivatives","SOLF0:USTF0",1772487804623,4.18441806,87.681,87.63,3.33003131]
["bitfinex-derivatives","SOLF0:USTF0",1772487805327,4.18441806,87.681,87.641,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1772487805820,3.33003131,87.69,87.634,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1772487805821,4.18441806,87.679,87.634,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1772487807237,4.18852367,87.677,87.634,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1772487808640,4.1990661,87.689,87.64,3.33003131]
["bitfinex-derivatives","SOLF0:USTF0",1772487810334,4.1990661,87.689,87.65,3.33003131]
["bitfinex-derivatives","SOLF0:USTF0",1772487812323,4.1990661,87.689,87.652,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1772487825637,10.261,87.698,87.657,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1772487826040,4.18858035,87.697,87.657,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1772487826440,4.18858035,87.697,87.662,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1772487827242,16.05445897,87.734,87.629,14.16041667]
["bitfinex-derivatives","SOLF0:USTF0",1772487827243,4.1262831,87.709,87.668,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1772487827438,4.1262831,87.709,87.66,3.33003131]
["bitfinex-derivatives","SOLF0:USTF0",1772487827740,4.1262831,87.709,87.67,3.33003131]
["bitfinex-derivatives","SOLF0:USTF0",1772487828038,4.1262831,87.689,87.64,3.33003131]
["bitfinex-derivatives","SOLF0:USTF0",1772487828645,4.1246511,87.686,87.642,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1772487829143,4.1246511,87.686,87.649,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1772487830045,4.1246511,87.686,87.656,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1772487831650,4.1246511,87.686,87.649,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1772487834054,4.1246511,87.686,87.654,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1772487840161,4.1246511,87.686,87.66,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1772487845062,4.1246511,87.686,87.653,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1772487845266,4.1246511,87.686,87.64,3.32972336]
["bitfinex-derivatives","SOLF0:USTF0",1772487846263,4.1246511,87.686,87.658,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1772487846464,4.1246511,87.686,87.64,3.32972336]
["bitfinex-derivatives","SOLF0:USTF0",1772487847758,4.1246511,87.686,87.659,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1772487848457,10.61096515,87.711,87.66,3.32972336]
["bitfinex-derivatives","SOLF0:USTF0",1772487848664,4.14622119,87.714,87.68,3.32972336]
["bitfinex-derivatives","SOLF0:USTF0",1772487848860,4.14622119,87.712,87.67,3.32972336]
["bitfinex-derivatives","SOLF0:USTF0",1772487849067,4.14622119,87.712,87.66,3.32972336]
["bitfinex-derivatives","SOLF0:USTF0",1772487849567,4.14622119,87.712,87.67,3.32972336]
["bitfinex-derivatives","SOLF0:USTF0",1772487850068,4.14622119,87.723,87.67,3.32972336]
["bitfinex-derivatives","SOLF0:USTF0",1772487850262,4.14622119,87.723,87.678,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1772487851661,4.13579627,87.72,87.678,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1772487852067,4.13579627,87.719,87.678,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1772487852569,4.13966721,87.709,87.65,3.32972336]
["bitfinex-derivatives","SOLF0:USTF0",1772487853968,4.13966721,87.708,87.666,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1772487859375,4.12944509,87.699,87.64,3.32972336]
["bitfinex-derivatives","SOLF0:USTF0",1772487861378,4.12561555,87.697,87.648,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1772487861881,4.12561555,87.689,87.641,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1772487862272,4.12967337,87.669,87.624,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1772487862474,4.12967337,87.659,87.624,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1772487862876,4.12967337,87.659,87.616,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1772487865377,4.10700801,87.649,87.6,3.32972336]
["bitfinex-derivatives","SOLF0:USTF0",1772487865582,4.10700801,87.649,87.551,28.28963489]
["bitfinex-derivatives","SOLF0:USTF0",1772487865583,4.10700801,87.649,87.59,3.32972336]
["bitfinex-derivatives","SOLF0:USTF0",1772487866080,3.32972336,87.64,87.579,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1772487866476,10.268,87.639,87.579,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1772487866677,10.268,87.639,87.586,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1772487871276,3.32972336,87.62,87.555,14.21840346]
["bitfinex-derivatives","SOLF0:USTF0",1772487871484,4.11927412,87.619,87.55,3.32972336]
["bitfinex-derivatives","SOLF0:USTF0",1772487871680,3.32972336,87.61,87.54,3.32972336]
["bitfinex-derivatives","SOLF0:USTF0",1772487871987,4.11927412,87.619,87.55,3.32972336]
["bitfinex-derivatives","SOLF0:USTF0",1772487872183,4.11927412,87.619,87.55,490.73661889]
["bitfinex-derivatives","SOLF0:USTF0",1772487872481,4.11927412,87.619,87.56,3.32972336]
["bitfinex-derivatives","SOLF0:USTF0",1772487873379,4.11927412,87.619,87.55,487.40689553]
["bitfinex-derivatives","SOLF0:USTF0",1772487873380,4.11927412,87.619,87.55,490.73661889]
["bitfinex-derivatives","SOLF0:USTF0",1772487873978,4.11927412,87.619,87.56,3.32972336]
["bitfinex-derivatives","SOLF0:USTF0",1772487874177,10.27,87.617,87.564,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1772487876677,4.04758662,87.609,87.556,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1772487877677,4.04758662,87.609,87.563,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1772487878684,10.271,87.614,87.563,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1772487880484,10.271,87.614,87.57,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1772487881288,4.08143116,87.619,87.57,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1772487883285,4.07497292,87.616,87.57,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1772487885193,14.34497292,87.616,87.57,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1772487888797,4.08044426,87.657,87.609,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1772487889095,4.08044426,87.657,87.552,20.556]
["bitfinex-derivatives","SOLF0:USTF0",1772487889096,4.08044426,87.657,87.6,3.32972336]
["bitfinex-derivatives","SOLF0:USTF0",1772487889397,4.08044426,87.657,87.59,3.32972336]
["bitfinex-derivatives","SOLF0:USTF0",1772487889599,159.601,87.707,87.55,487.40689553]
["bitfinex-derivatives","SOLF0:USTF0",1772487889600,9.21544426,87.629,87.55,487.40689553]
["bitfinex-derivatives","SOLF0:USTF0",1772487889898,9.21544426,87.629,87.56,3.32972336]
["bitfinex-derivatives","SOLF0:USTF0",1772487892298,9.1606423,87.62,87.572,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1772487892891,9.1606423,87.617,87.56,3.32972336]
["bitfinex-derivatives","SOLF0:USTF0",1772487893089,9.1606423,87.617,87.563,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1772487894300,9.17320784,87.614,87.563,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1772487895301,20.53,87.662,87.605,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1772487895302,9.17320784,87.662,87.605,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1772487895602,9.17320784,87.662,87.6,3.32972336]
["bitfinex-derivatives","SOLF0:USTF0",1772487897299,9.14785657,87.66,87.613,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1772487898298,9.13103188,87.675,87.63,3.32972336]
["bitfinex-derivatives","SOLF0:USTF0",1772487900201,9.13103188,87.675,87.633,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1772487900497,9.13103188,87.675,87.62,3.32972336]
["bitfinex-derivatives","SOLF0:USTF0",1772487900698,9.13309517,87.649,87.58,3.32972336]
["bitfinex-derivatives","SOLF0:USTF0",1772487901304,9.13309517,87.645,87.58,3.32972336]
["bitfinex-derivatives","SOLF0:USTF0",1772487902495,9.13309517,87.645,87.602,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1772487902997,9.16319699,87.659,87.61,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1772487903405,9.16319699,87.659,87.619,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1772487906904,9.1573282,87.656,87.6,3.33177561]
["bitfinex-derivatives","SOLF0:USTF0",1772487908300,9.1573282,87.656,87.61,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1772487909206,9.1573282,87.656,87.61,13.60277561]
["bitfinex-derivatives","SOLF0:USTF0",1772487911311,9.1573282,87.656,87.617,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1772487915310,9.15771127,87.671,87.62,3.33177561]
["bitfinex-derivatives","SOLF0:USTF0",1772487915605,9.15771127,87.671,87.579,14.08241096]
["bitfinex-derivatives","SOLF0:USTF0",1772487915606,9.15771127,87.708,87.65,3.33177561]
["bitfinex-derivatives","SOLF0:USTF0",1772487915999,9.15771127,87.708,87.66,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1772487916409,9.15771127,87.708,87.66,3.33177561]
["bitfinex-derivatives","SOLF0:USTF0",1772487916604,9.15771127,87.708,87.667,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1772487917413,9.15771127,87.708,87.674,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1772487920215,10.6158449,87.75,87.67,3.33177561]
["bitfinex-derivatives","SOLF0:USTF0",1772487920513,9.15104906,87.749,87.69,3.33177561]
["bitfinex-derivatives","SOLF0:USTF0",1772487920700,9.15104906,87.709,87.65,3.33177561]
["bitfinex-derivatives","SOLF0:USTF0",1772487920900,3.33177561,87.7,87.64,3.33177561]
["bitfinex-derivatives","SOLF0:USTF0",1772487921104,9.15104906,87.699,87.64,3.33177561]
["bitfinex-derivatives","SOLF0:USTF0",1772487921310,9.15104906,87.689,87.63,3.33177561]
["bitfinex-derivatives","SOLF0:USTF0",1772487921908,9.15104906,87.689,87.651,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1772487923309,9.15104906,87.689,87.586,159.821]
["bitfinex-derivatives","SOLF0:USTF0",1772487923310,9.15621124,87.679,87.62,3.33177561]
["bitfinex-derivatives","SOLF0:USTF0",1772487923505,9.15621124,87.679,87.61,3.33177561]
["bitfinex-derivatives","SOLF0:USTF0",1772487923812,9.15621124,87.669,87.61,3.33177561]
["bitfinex-derivatives","SOLF0:USTF0",1772487924405,9.16758396,87.649,87.607,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1772487925308,9.16758396,87.649,87.615,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1772487928616,9.17916012,87.696,87.641,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1772487928818,9.17916012,87.689,87.641,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1772487929124,9.17916012,87.689,87.63,3.33177561]
["bitfinex-derivatives","SOLF0:USTF0",1772487929417,9.17916012,87.669,87.61,3.33177561]
["bitfinex-derivatives","SOLF0:USTF0",1772487930426,9.14874806,87.659,87.58,8.92738983]
["bitfinex-derivatives","SOLF0:USTF0",1772487931123,8.92738983,87.68,87.58,8.92738983]
["bitfinex-derivatives","SOLF0:USTF0",1772487931124,9.14874806,87.656,87.58,8.92738983]
["bitfinex-derivatives","SOLF0:USTF0",1772487932328,9.16232512,87.654,87.602,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1772487933225,9.16232512,87.654,87.609,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1772487935620,9.16232512,87.654,87.616,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1772487936130,10.267,87.642,87.58,8.92738983]
["bitfinex-derivatives","SOLF0:USTF0",1772487936331,9.15500099,87.641,87.592,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1772487937331,9.15500099,87.639,87.584,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1772487937725,19.54323473,87.66,87.56,8.92738983]
["bitfinex-derivatives","SOLF0:USTF0",1772487937726,9.15500099,87.628,87.56,8.92738983]
["bitfinex-derivatives","SOLF0:USTF0",1772487937924,9.15500099,87.628,87.55,487.40689553]
["bitfinex-derivatives","SOLF0:USTF0",1772487937925,9.15500099,87.641,87.58,8.92738983]
["bitfinex-derivatives","SOLF0:USTF0",1772487940226,9.15500099,87.641,87.598,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1772487941821,9.15500099,87.641,87.563,20.553]
["bitfinex-derivatives","SOLF0:USTF0",1772487941822,8.71178518,87.64,87.59,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1772487942228,8.71178518,87.64,87.56,8.92738983]
["bitfinex-derivatives","SOLF0:USTF0",1772487944323,8.71178518,87.64,87.591,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1772487947829,8.71178518,87.64,87.58,8.92738983]
["bitfinex-derivatives","SOLF0:USTF0",1772487948027,8.72151694,87.653,87.58,8.92738983]
["bitfinex-derivatives","SOLF0:USTF0",1772487948431,8.72151694,87.653,87.614,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1772487948634,8.72151694,87.653,87.581,20.549]
["bitfinex-derivatives","SOLF0:USTF0",1772487948827,8.72151694,87.653,87.607,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1772487949731,8.72075199,87.649,87.607,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1772487951236,8.72895575,87.647,87.607,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1772487952832,8.72744992,87.633,87.563,20.553]
["bitfinex-derivatives","SOLF0:USTF0",1772487953036,8.72744992,87.633,87.58,3.33324382]
["bitfinex-derivatives","SOLF0:USTF0",1772487953626,8.72744992,87.633,87.589,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1772487954132,8.72744992,87.633,87.58,3.33324382]
["bitfinex-derivatives","SOLF0:USTF0",1772487954133,8.72744992,87.633,87.595,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1772487954435,8.72744992,87.633,87.58,3.33324382]
["bitfinex-derivatives","SOLF0:USTF0",1772487954632,8.72744992,87.633,87.595,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1772487955026,8.746088,87.629,87.57,3.33324382]
["bitfinex-derivatives","SOLF0:USTF0",1772487955627,8.746088,87.619,87.57,3.33324382]
["bitfinex-derivatives","SOLF0:USTF0",1772487956138,8.746088,87.619,87.56,3.33324382]
["bitfinex-derivatives","SOLF0:USTF0",1772487956635,8.74007053,87.617,87.573,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1772487958536,8.66765261,87.615,87.573,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1772487960136,8.66765261,87.639,87.58,3.33324382]
["bitfinex-derivatives","SOLF0:USTF0",1772487960338,8.66765261,87.639,87.59,3.33324382]
["bitfinex-derivatives","SOLF0:USTF0",1772487960945,8.66765261,87.639,87.603,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1772487961136,8.63729275,87.653,87.61,3.33324382]
["bitfinex-derivatives","SOLF0:USTF0",1772487961335,3.33324382,87.67,87.61,3.33324382]
["bitfinex-derivatives","SOLF0:USTF0",1772487961536,8.63729275,87.669,87.636,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1772487961930,8.63729275,87.699,87.64,3.33324382]
["bitfinex-derivatives","SOLF0:USTF0",1772487962444,8.63294358,87.692,87.642,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1772487964244,8.65310685,87.69,87.642,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1772487965138,8.65310685,87.69,87.65,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1772487966437,8.65310685,87.69,87.657,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1772487967632,8.65310685,87.69,87.664,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1772487968237,8.65630828,87.703,87.664,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1772487968435,8.65630828,87.703,87.652,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1772487971441,8.68090375,87.701,87.652,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1772487974339,14.1175795,87.738,87.6,8.91618021]
["bitfinex-derivatives","SOLF0:USTF0",1772487974340,10.6158449,87.745,87.65,8.91618021]
["bitfinex-derivatives","SOLF0:USTF0",1772487974541,8.71091135,87.74,87.65,8.91618021]
["bitfinex-derivatives","SOLF0:USTF0",1772487974850,10.6158449,87.746,87.618,14.08241096]
["bitfinex-derivatives","SOLF0:USTF0",1772487974851,8.71091135,87.732,87.66,8.91618021]
["bitfinex-derivatives","SOLF0:USTF0",1772487975245,8.71091135,87.723,87.64,8.91618021]
["bitfinex-derivatives","SOLF0:USTF0",1772487976249,8.91618021,87.75,87.665,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1772487976250,8.68113592,87.715,87.665,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1772487976750,8.68113592,87.713,87.665,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1772487976949,8.68113592,87.713,87.612,20.542]
["bitfinex-derivatives","SOLF0:USTF0",1772487978445,8.68204077,87.694,87.646,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1772487980448,8.68204077,87.694,87.652,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1772487981052,8.68204077,87.694,87.659,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1772487981452,8.67809845,87.709,87.659,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1772487981651,8.67809845,87.705,87.618,20.54]
["bitfinex-derivatives","SOLF0:USTF0",1772487983152,8.67504981,87.692,87.598,20.545]
["bitfinex-derivatives","SOLF0:USTF0",1772487984152,8.67504981,87.68,87.633,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1772487985656,8.67504981,87.68,87.64,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1772487987153,8.67504981,87.68,87.648,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1772487988154,8.67504981,87.68,87.64,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1772487989153,8.67504981,87.68,87.648,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1772487989752,8.67791304,87.679,87.64,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1772487989947,8.67791304,87.679,87.61,3.33059749]
["bitfinex-derivatives","SOLF0:USTF0",1772487990153,3.33059749,87.67,87.61,3.33059749]
["bitfinex-derivatives","SOLF0:USTF0",1772487990353,8.67978563,87.669,87.633,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1772487991454,8.67978563,87.713,87.66,3.33059749]
["bitfinex-derivatives","SOLF0:USTF0",1772487992254,8.65155669,87.709,87.64,3.33059749]
["bitfinex-derivatives","SOLF0:USTF0",1772487992452,8.65155669,87.679,87.61,3.33059749]
["bitfinex-derivatives","SOLF0:USTF0",1772487992759,8.65155669,87.669,87.61,3.33059749]
["bitfinex-derivatives","SOLF0:USTF0",1772487994258,8.65155669,87.658,87.612,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1772487994649,8.65461675,87.669,87.59,8.92833057]
["bitfinex-derivatives","SOLF0:USTF0",1772487994852,8.65461675,87.699,87.61,8.92833057]
["bitfinex-derivatives","SOLF0:USTF0",1772487996256,10.262,87.687,87.61,8.92833057]
["bitfinex-derivatives","SOLF0:USTF0",1772487996651,8.63217283,87.686,87.61,8.92833057]
["bitfinex-derivatives","SOLF0:USTF0",1772487998053,8.63217283,87.683,87.61,8.92833057]
["bitfinex-derivatives","SOLF0:USTF0",1772487998259,8.64651746,87.697,87.61,8.92833057]
["bitfinex-derivatives","SOLF0:USTF0",1772487999059,8.64651746,87.697,87.649,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1772487999555,8.64651746,87.697,87.615,20.541]
["bitfinex-derivatives","SOLF0:USTF0",1772487999760,8.64651746,87.689,87.61,8.92833057]
["bitfinex-derivatives","SOLF0:USTF0",1772488000458,8.66348037,87.686,87.613,20.542]
["bitfinex-derivatives","SOLF0:USTF0",1772488002253,8.67162285,87.684,87.64,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1772488002967,8.67162285,87.684,87.61,8.92833057]
["bitfinex-derivatives","SOLF0:USTF0",1772488002968,8.67162285,87.719,87.653,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1772488004159,8.67162285,87.717,87.653,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1772488004357,18.93324812,87.699,87.653,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1772488005461,8.67224812,87.696,87.653,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1772488006363,8.67836463,87.679,87.59,14.08241096]
["bitfinex-derivatives","SOLF0:USTF0",1772488006561,8.92833057,87.68,87.586,477.15815716]
["bitfinex-derivatives","SOLF0:USTF0",1772488006562,8.67836463,87.668,87.586,477.15815716]
["bitfinex-derivatives","SOLF0:USTF0",1772488006759,8.67836463,87.65,87.586,477.15815716]
["bitfinex-derivatives","SOLF0:USTF0",1772488007459,8.67836463,87.648,87.612,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1772488007658,8.67836463,87.648,87.586,477.15815716]
["bitfinex-derivatives","SOLF0:USTF0",1772488008257,8.67836463,87.648,87.605,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1772488008558,8.67836463,87.648,87.586,477.15815716]
["bitfinex-derivatives","SOLF0:USTF0",1772488010265,18.93663798,87.645,87.598,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1772488010463,8.66963798,87.645,87.586,477.15815716]
["bitfinex-derivatives","SOLF0:USTF0",1772488010656,18.93663798,87.645,87.598,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1772488010859,8.66973595,87.644,87.586,477.15815716]
["bitfinex-derivatives","SOLF0:USTF0",1772488011258,8.66973595,87.642,87.597,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1772488012269,10.267,87.641,87.597,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1772488013059,8.66973595,87.642,87.597,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1772488014267,10.267,87.641,87.597,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1772488014466,8.67695378,87.64,87.586,477.15815716]
["bitfinex-derivatives","SOLF0:USTF0",1772488014669,8.92833057,87.66,87.586,477.15815716]
["bitfinex-derivatives","SOLF0:USTF0",1772488014670,8.67695378,87.635,87.586,477.15815716]
["bitfinex-derivatives","SOLF0:USTF0",1772488015067,8.67695378,87.635,87.587,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1772488015770,8.67695378,87.635,87.594,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1772488016366,8.67752788,87.67,87.6,8.92833057]
["bitfinex-derivatives","SOLF0:USTF0",1772488016671,8.67752788,87.669,87.61,3.33158868]
["bitfinex-derivatives","SOLF0:USTF0",1772488016970,8.67752788,87.669,87.62,3.33158868]
["bitfinex-derivatives","SOLF0:USTF0",1772488017171,8.67752788,87.669,87.63,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1772488017868,8.67752788,87.669,87.622,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1772488018469,8.64991562,87.667,87.628,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1772488018873,8.64991562,87.667,87.6,8.92419642]
["bitfinex-derivatives","SOLF0:USTF0",1772488019174,8.64991562,87.667,87.627,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1772488021677,8.64991562,87.667,87.635,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1772488021868,8.64991562,87.667,87.6,8.92419642]
["bitfinex-derivatives","SOLF0:USTF0",1772488022074,8.64991562,87.667,87.588,20.548]
["bitfinex-derivatives","SOLF0:USTF0",1772488022474,8.67503229,87.665,87.588,20.548]
["bitfinex-derivatives","SOLF0:USTF0",1772488022976,8.67503229,87.665,87.586,477.15815716]
["bitfinex-derivatives","SOLF0:USTF0",1772488023282,8.67503229,87.662,87.586,477.15815716]
["bitfinex-derivatives","SOLF0:USTF0",1772488023773,8.67503229,87.653,87.606,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1772488025380,8.67503229,87.653,87.586,477.15815716]
["bitfinex-derivatives","SOLF0:USTF0",1772488025978,8.67503229,87.653,87.603,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1772488026282,8.67503229,87.653,87.586,477.15815716]
["bitfinex-derivatives","SOLF0:USTF0",1772488027382,8.67503229,87.653,87.603,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1772488028881,8.67503229,87.653,87.611,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1772488029076,8.67503229,87.653,87.586,477.15815716]
["bitfinex-derivatives","SOLF0:USTF0",1772488029479,8.70436711,87.651,87.594,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1772488030175,9.07729249,87.669,87.586,477.15815716]
["bitfinex-derivatives","SOLF0:USTF0",1772488030373,8.72193951,87.668,87.586,477.15815716]
["bitfinex-derivatives","SOLF0:USTF0",1772488031373,8.72193951,87.648,87.588,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1772488032280,8.69279123,87.64,87.594,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1772488032884,8.69279123,87.64,87.6,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1772488033087,8.69279123,87.64,87.586,477.15815716]
["bitfinex-derivatives","SOLF0:USTF0",1772488033679,10.269,87.63,87.587,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1772488034083,18.96179123,87.63,87.587,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1772488034282,8.69355167,87.629,87.587,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1772488037674,9.08231752,87.649,87.586,477.15815716]
["bitfinex-derivatives","SOLF0:USTF0",1772488037675,8.69967412,87.626,87.586,477.15815716]
["bitfinex-derivatives","SOLF0:USTF0",1772488038480,8.71240419,87.619,87.586,477.15815716]
["bitfinex-derivatives","SOLF0:USTF0",1772488038687,8.71240419,87.609,87.54,3.33592751]
["bitfinex-derivatives","SOLF0:USTF0",1772488038879,8.71240419,87.599,87.53,3.33592751]
["bitfinex-derivatives","SOLF0:USTF0",1772488039082,8.71240419,87.599,87.54,3.33592751]
["bitfinex-derivatives","SOLF0:USTF0",1772488039281,8.71240419,87.599,87.556,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1772488039488,8.71240419,87.599,87.53,3.33592751]
["bitfinex-derivatives","SOLF0:USTF0",1772488040185,8.71240419,87.619,87.55,3.33592751]
["bitfinex-derivatives","SOLF0:USTF0",1772488040580,8.68659488,87.618,87.564,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1772488041685,8.68659488,87.618,87.573,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1772488041889,12.02252239,87.63,87.57,3.33592751]
["bitfinex-derivatives","SOLF0:USTF0",1772488042179,8.68659488,87.629,87.57,3.33592751]
["bitfinex-derivatives","SOLF0:USTF0",1772488042388,12.02168067,87.64,87.589,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1772488042690,8.68575316,87.639,87.589,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1772488047686,8.67876381,87.649,87.603,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1772488047889,10.6158449,87.682,87.59,3.33592751]
["bitfinex-derivatives","SOLF0:USTF0",1772488047890,8.67876381,87.659,87.59,3.33592751]
["bitfinex-derivatives","SOLF0:USTF0",1772488049283,8.67876381,87.659,87.61,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1772488051584,8.68497444,87.657,87.61,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1772488052295,8.68497444,87.657,87.6,3.33592751]
["bitfinex-derivatives","SOLF0:USTF0",1772488052493,8.68497444,87.657,87.59,3.33592751]
["bitfinex-derivatives","SOLF0:USTF0",1772488053395,8.68497444,87.657,87.614,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1772488054097,8.68497444,87.657,87.62,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1772488054491,8.68497444,87.657,87.6,3.33592751]
["bitfinex-derivatives","SOLF0:USTF0",1772488055193,8.68497444,87.657,87.612,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1772488055889,3.33592751,87.64,87.58,3.33592751]
["bitfinex-derivatives","SOLF0:USTF0",1772488056095,9.09263794,87.68,87.562,14.08241096]
["bitfinex-derivatives","SOLF0:USTF0",1772488056096,12.01481996,87.63,87.562,14.08241096]
["bitfinex-derivatives","SOLF0:USTF0",1772488056302,12.01481996,87.63,87.561,14.08241096]
["bitfinex-derivatives","SOLF0:USTF0",1772488056496,8.67889245,87.63,87.57,3.33592751]
["bitfinex-derivatives","SOLF0:USTF0",1772488056698,8.67432734,87.629,87.57,3.33592751]
["bitfinex-derivatives","SOLF0:USTF0",1772488057597,8.67432734,87.629,87.592,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1772488059992,8.67432734,87.629,87.585,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1772488060501,8.67432734,87.629,87.57,3.33592751]
["bitfinex-derivatives","SOLF0:USTF0",1772488061299,8.67432734,87.629,87.591,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1772488062192,8.67432734,87.629,87.56,3.33592751]
["bitfinex-derivatives","SOLF0:USTF0",1772488062396,8.68482053,87.599,87.544,14.08241096]
["bitfinex-derivatives","SOLF0:USTF0",1772488062595,8.68482053,87.599,87.54,3.33592751]
["bitfinex-derivatives","SOLF0:USTF0",1772488062902,8.68482053,87.599,87.533,1.98675497]
["bitfinex-derivatives","SOLF0:USTF0",1772488063090,12.02074804,87.59,87.528,14.08241096]
["bitfinex-derivatives","SOLF0:USTF0",1772488063292,12.02074804,87.59,87.524,14.08241096]
["bitfinex-derivatives","SOLF0:USTF0",1772488063493,12.02074804,87.59,87.53,3.33592751]
["bitfinex-derivatives","SOLF0:USTF0",1772488064004,8.68482053,87.589,87.543,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1772488064310,8.68482053,87.589,87.523,14.08241096]
["bitfinex-derivatives","SOLF0:USTF0",1772488065100,8.68482053,87.589,87.522,14.08241096]
["bitfinex-derivatives","SOLF0:USTF0",1772488065301,8.68482053,87.589,87.549,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1772488066412,8.68482053,87.589,87.53,3.33592751]
["bitfinex-derivatives","SOLF0:USTF0",1772488067212,8.68482053,87.589,87.556,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1772488067408,8.69268799,87.602,87.54,3.33592751]
["bitfinex-derivatives","SOLF0:USTF0",1772488067613,159.602,87.707,87.569,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1772488067614,8.69268799,87.615,87.569,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1772488071212,8.69268799,87.615,87.575,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1772488077014,8.68783411,87.612,87.568,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1772488077716,8.68783411,87.612,87.575,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1772488078211,8.68783411,87.612,87.581,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1772488079818,8.68783411,87.612,87.574,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1772488080213,8.68783411,87.612,87.55,3.33592751]
["bitfinex-derivatives","SOLF0:USTF0",1772488080412,8.68783411,87.612,87.577,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1772488090528,8.68783411,87.612,87.542,14.08241096]
["bitfinex-derivatives","SOLF0:USTF0",1772488090529,8.6972108,87.597,87.556,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1772488090830,8.6972108,87.597,87.52,20.563]
["bitfinex-derivatives","SOLF0:USTF0",1772488090831,8.6972108,87.597,87.54,3.33552324]
["bitfinex-derivatives","SOLF0:USTF0",1772488091026,8.6972108,87.626,87.57,3.33552324]
["bitfinex-derivatives","SOLF0:USTF0",1772488092328,8.6972108,87.626,87.584,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1772488092629,8.6972108,87.626,87.56,3.33552324]
["bitfinex-derivatives","SOLF0:USTF0",1772488092831,8.75088447,87.625,87.55,3.33552324]
["bitfinex-derivatives","SOLF0:USTF0",1772488093126,20.532,87.653,87.522,20.563]
["bitfinex-derivatives","SOLF0:USTF0",1772488093127,8.75088447,87.609,87.54,3.33552324]
["bitfinex-derivatives","SOLF0:USTF0",1772488093431,8.75088447,87.599,87.521,495.8745004]
["bitfinex-derivatives","SOLF0:USTF0",1772488093629,3.33552324,87.59,87.521,495.8745004]
["bitfinex-derivatives","SOLF0:USTF0",1772488093831,8.75088447,87.589,87.521,481.79208944]
["bitfinex-derivatives","SOLF0:USTF0",1772488094022,3.33552324,87.59,87.54,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1772488094023,8.75088447,87.587,87.54,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1772488094225,8.75088447,87.587,87.53,3.33552324]
["bitfinex-derivatives","SOLF0:USTF0",1772488094825,3.33552324,87.61,87.54,3.33552324]
["bitfinex-derivatives","SOLF0:USTF0",1772488095028,8.76024319,87.609,87.54,3.33552324]
["bitfinex-derivatives","SOLF0:USTF0",1772488095232,3.33552324,87.6,87.54,3.33552324]
["bitfinex-derivatives","SOLF0:USTF0",1772488095428,8.76024319,87.599,87.53,3.33552324]
["bitfinex-derivatives","SOLF0:USTF0",1772488095731,8.76024319,87.589,87.53,3.33552324]
["bitfinex-derivatives","SOLF0:USTF0",1772488096131,8.76024319,87.589,87.521,495.8745004]
["bitfinex-derivatives","SOLF0:USTF0",1772488096335,8.76024319,87.589,87.521,481.79208944]
["bitfinex-derivatives","SOLF0:USTF0",1772488096631,8.73514303,87.549,87.492,14.08241096]
["bitfinex-derivatives","SOLF0:USTF0",1772488096832,8.73514303,87.539,87.47,3.33552324]
["bitfinex-derivatives","SOLF0:USTF0",1772488097037,8.73514303,87.539,87.492,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1772488097231,8.73514303,87.529,87.47,3.33552324]
["bitfinex-derivatives","SOLF0:USTF0",1772488097538,8.73514303,87.529,87.48,3.33552324]
["bitfinex-derivatives","SOLF0:USTF0",1772488097739,8.73530217,87.549,87.491,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1772488097940,3.33552324,87.54,87.491,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1772488098239,8.76076607,87.529,87.47,3.33552324]
["bitfinex-derivatives","SOLF0:USTF0",1772488098540,8.76076607,87.545,87.49,3.33552324]
["bitfinex-derivatives","SOLF0:USTF0",1772488099333,12.09628931,87.56,87.508,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1772488099541,8.76076607,87.559,87.49,3.33552324]
["bitfinex-derivatives","SOLF0:USTF0",1772488100240,9.09208586,87.597,87.49,3.33552324]
["bitfinex-derivatives","SOLF0:USTF0",1772488100241,8.77512527,87.549,87.49,3.33552324]
["bitfinex-derivatives","SOLF0:USTF0",1772488100538,9.09208586,87.597,87.464,493.51680134]
["bitfinex-derivatives","SOLF0:USTF0",1772488100539,51.83995549,87.659,87.548,159.89]
["bitfinex-derivatives","SOLF0:USTF0",1772488100844,51.83995549,87.659,87.6,3.33552324]
["bitfinex-derivatives","SOLF0:USTF0",1772488101045,51.83995549,87.659,87.62,3.33552324]
["bitfinex-derivatives","SOLF0:USTF0",1772488101245,51.83995549,87.659,87.622,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1772488101539,1.98631838,87.703,87.622,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1772488101741,124.0,87.73,87.64,3.33552324]
["bitfinex-derivatives","SOLF0:USTF0",1772488101742,51.83995549,87.702,87.64,3.33552324]
["bitfinex-derivatives","SOLF0:USTF0",1772488102044,5.13889904,87.729,87.67,3.33552324]
["bitfinex-derivatives","SOLF0:USTF0",1772488102235,3.33552324,87.73,87.66,3.33552324]
["bitfinex-derivatives","SOLF0:USTF0",1772488102440,1.98507203,87.744,87.657,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1772488102638,1.98507203,87.744,87.64,8.91625962]
["bitfinex-derivatives","SOLF0:USTF0",1772488102937,8.91625962,87.73,87.62,8.91625962]
["bitfinex-derivatives","SOLF0:USTF0",1772488103744,8.91625962,87.73,87.634,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1772488103940,42.38728314,87.729,87.6,8.91625962]
["bitfinex-derivatives","SOLF0:USTF0",1772488104140,42.38728314,87.709,87.6,8.91625962]
["bitfinex-derivatives","SOLF0:USTF0",1772488105045,42.38728314,87.709,87.612,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1772488105241,42.38728314,87.709,87.6,8.91625962]
["bitfinex-derivatives","SOLF0:USTF0",1772488105543,42.41077519,87.699,87.632,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1772488105844,42.41077519,87.699,87.592,10.53651276]
["bitfinex-derivatives","SOLF0:USTF0",1772488106044,42.41077519,87.699,87.6,8.91625962]
["bitfinex-derivatives","SOLF0:USTF0",1772488106440,42.41077519,87.699,87.62,8.91625962]
["bitfinex-derivatives","SOLF0:USTF0",1772488107039,42.41077519,87.699,87.639,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1772488107240,42.41077519,87.699,87.62,8.91625962]
["bitfinex-derivatives","SOLF0:USTF0",1772488107642,42.41077519,87.699,87.649,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1772488107850,1.98507203,87.744,87.59,8.91625962]
["bitfinex-derivatives","SOLF0:USTF0",1772488107851,42.44878749,87.679,87.59,8.91625962]
["bitfinex-derivatives","SOLF0:USTF0",1772488109149,42.44878749,87.679,87.621,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1772488109847,42.44878749,87.679,87.631,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1772488110043,52.71178749,87.679,87.57,8.91625962]
["bitfinex-derivatives","SOLF0:USTF0",1772488110244,42.44878749,87.679,87.57,8.91625962]
["bitfinex-derivatives","SOLF0:USTF0",1772488111046,10.266,87.649,87.55,8.91625962]
["bitfinex-derivatives","SOLF0:USTF0",1772488111245,42.47382837,87.639,87.55,8.91625962]
["bitfinex-derivatives","SOLF0:USTF0",1772488111844,42.47382837,87.656,87.57,8.91625962]
["bitfinex-derivatives","SOLF0:USTF0",1772488112451,42.47382837,87.656,87.614,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1772488113551,42.47382837,87.656,87.604,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1772488115150,42.47382837,87.656,87.57,8.91625962]
["bitfinex-derivatives","SOLF0:USTF0",1772488115755,42.47382837,87.656,87.619,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1772488116052,42.47382837,87.656,87.57,8.91625962]
["bitfinex-derivatives","SOLF0:USTF0",1772488116750,42.47968672,87.639,87.576,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1772488120250,42.52827551,87.637,87.576,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1772488122851,10.268,87.636,87.576,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1772488123047,42.51554016,87.635,87.54,8.91625962]
["bitfinex-derivatives","SOLF0:USTF0",1772488124148,42.51554016,87.632,87.54,8.91625962]
["bitfinex-derivatives","SOLF0:USTF0",1772488124751,42.51330177,87.629,87.54,8.91625962]
["bitfinex-derivatives","SOLF0:USTF0",1772488125358,42.51330177,87.627,87.566,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1772488126356,42.51330177,87.62,87.566,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1772488126654,42.51330177,87.62,87.557,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1772488126849,42.51330177,87.62,87.54,8.91625962]
["bitfinex-derivatives","SOLF0:USTF0",1772488128255,42.51330177,87.62,87.564,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1772488128755,42.51330177,87.62,87.54,8.91625962]
["bitfinex-derivatives","SOLF0:USTF0",1772488128954,42.51330177,87.62,87.541,10.49835879]
["bitfinex-derivatives","SOLF0:USTF0",1772488129455,42.51330177,87.62,87.542,10.49835879]
["bitfinex-derivatives","SOLF0:USTF0",1772488129659,42.50126301,87.64,87.56,8.91625962]
["bitfinex-derivatives","SOLF0:USTF0",1772488130359,42.50126301,87.64,87.58,8.91625962]
["bitfinex-derivatives","SOLF0:USTF0",1772488130558,42.50126301,87.64,87.591,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1772488132060,42.50126301,87.64,87.598,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1772488133062,42.4966698,87.656,87.605,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1772488133756,42.4966698,87.656,87.548,14.08241096]
["bitfinex-derivatives","SOLF0:USTF0",1772488133757,42.4966698,87.672,87.6,8.91625962]
["bitfinex-derivatives","SOLF0:USTF0",1772488134157,42.4966698,87.69,87.62,8.91625962]
["bitfinex-derivatives","SOLF0:USTF0",1772488134354,42.4966698,87.69,87.627,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1772488134558,42.4966698,87.69,87.62,8.91625962]
["bitfinex-derivatives","SOLF0:USTF0",1772488134863,42.50120334,87.681,87.6,8.91625962]
["bitfinex-derivatives","SOLF0:USTF0",1772488135056,42.50120334,87.681,87.607,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1772488135558,8.91625962,87.71,87.564,10.49835879]
["bitfinex-derivatives","SOLF0:USTF0",1772488135559,42.50120334,87.638,87.581,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1772488135756,42.50120334,87.638,87.55,8.91625962]
["bitfinex-derivatives","SOLF0:USTF0",1772488137062,42.50603477,87.634,87.581,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1772488138362,42.50603477,87.632,87.581,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1772488139262,42.51174445,87.629,87.581,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1772488140864,42.51174445,87.629,87.52,14.08241096]
["bitfinex-derivatives","SOLF0:USTF0",1772488140865,42.52277785,87.62,87.53,8.91625962]
["bitfinex-derivatives","SOLF0:USTF0",1772488141163,42.52277785,87.62,87.506,14.08241096]
["bitfinex-derivatives","SOLF0:USTF0",1772488141164,42.52277785,87.609,87.51,8.91625962]
["bitfinex-derivatives","SOLF0:USTF0",1772488142358,42.52277785,87.583,87.526,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1772488146166,42.52277785,87.583,87.51,8.91625962]
["bitfinex-derivatives","SOLF0:USTF0",1772488146167,42.52277785,87.583,87.535,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772488146462,42.52277785,87.583,87.486,34.65341096]
["bitfinex-derivatives","SOLF0:USTF0",1772488146463,42.52277785,87.583,87.501,10.49835879]
["bitfinex-derivatives","SOLF0:USTF0",1772488146668,42.50701197,87.569,87.486,10.49835879]
["bitfinex-derivatives","SOLF0:USTF0",1772488146857,42.50701197,87.569,87.475,10.49835879]
["bitfinex-derivatives","SOLF0:USTF0",1772488147165,42.50701197,87.549,87.463,10.49835879]
["bitfinex-derivatives","SOLF0:USTF0",1772488147359,42.50701197,87.549,87.459,10.49835879]
["bitfinex-derivatives","SOLF0:USTF0",1772488147558,42.50701197,87.549,87.45,8.91625962]
["bitfinex-derivatives","SOLF0:USTF0",1772488148164,42.50701197,87.547,87.489,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1772488149668,42.47498785,87.545,87.47,8.95088314]
["bitfinex-derivatives","SOLF0:USTF0",1772488150264,42.47498785,87.575,87.49,8.95088314]
["bitfinex-derivatives","SOLF0:USTF0",1772488152371,42.46247085,87.573,87.515,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1772488152979,8.95088314,87.56,87.47,8.95088314]
["bitfinex-derivatives","SOLF0:USTF0",1772488153163,42.45002147,87.559,87.47,8.95088314]
["bitfinex-derivatives","SOLF0:USTF0",1772488154276,42.45002147,87.555,87.502,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772488154571,42.45002147,87.555,87.49,8.95088314]
["bitfinex-derivatives","SOLF0:USTF0",1772488155474,42.45002147,87.555,87.48,8.95088314]
["bitfinex-derivatives","SOLF0:USTF0",1772488155671,42.45002147,87.555,87.468,10.49835879]
["bitfinex-derivatives","SOLF0:USTF0",1772488155868,42.45002147,87.555,87.464,493.51680134]
["bitfinex-derivatives","SOLF0:USTF0",1772488157375,42.45592704,87.553,87.494,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1772488158183,42.45559147,87.548,87.465,20.576]
["bitfinex-derivatives","SOLF0:USTF0",1772488158479,42.45559147,87.548,87.48,8.95088314]
["bitfinex-derivatives","SOLF0:USTF0",1772488158987,42.45559147,87.548,87.516,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1772488159582,42.45559147,87.548,87.473,10.49835879]
["bitfinex-derivatives","SOLF0:USTF0",1772488159583,42.45559147,87.548,87.47,8.95088314]
["bitfinex-derivatives","SOLF0:USTF0",1772488160185,42.45559147,87.548,87.5,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772488160888,52.73359147,87.548,87.5,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772488161089,42.45559147,87.548,87.5,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772488161289,42.45559147,87.548,87.507,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1772488161786,42.45559147,87.548,87.49,8.95088314]
["bitfinex-derivatives","SOLF0:USTF0",1772488162285,42.45559147,87.548,87.511,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1772488163491,42.45559147,87.548,87.454,14.03943769]
["bitfinex-derivatives","SOLF0:USTF0",1772488163492,42.45559147,87.548,87.47,8.95088314]
["bitfinex-derivatives","SOLF0:USTF0",1772488163892,42.4697972,87.565,87.49,8.95088314]
["bitfinex-derivatives","SOLF0:USTF0",1772488165187,42.4697972,87.565,87.525,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1772488167291,42.4697972,87.565,87.531,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772488169090,42.44817485,87.58,87.538,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1772488169400,42.44420555,87.609,87.53,8.95088314]
["bitfinex-derivatives","SOLF0:USTF0",1772488170294,42.44420555,87.595,87.53,8.95088314]
["bitfinex-derivatives","SOLF0:USTF0",1772488171191,42.44492371,87.593,87.549,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1772488177493,42.39839581,87.591,87.541,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1772488177889,42.39839581,87.588,87.541,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1772488178798,42.39839581,87.588,87.502,14.03943769]
["bitfinex-derivatives","SOLF0:USTF0",1772488178799,42.39625433,87.629,87.53,8.95088314]
["bitfinex-derivatives","SOLF0:USTF0",1772488178994,42.39625433,87.629,87.537,10.49835879]
["bitfinex-derivatives","SOLF0:USTF0",1772488179194,42.39625433,87.629,87.542,10.49835879]
["bitfinex-derivatives","SOLF0:USTF0",1772488179599,42.39625433,87.629,87.541,10.49835879]
["bitfinex-derivatives","SOLF0:USTF0",1772488180098,42.39625433,87.629,87.55,8.95088314]
["bitfinex-derivatives","SOLF0:USTF0",1772488180298,42.39262737,87.621,87.57,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1772488181299,8.95088314,87.63,87.57,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1772488181300,42.37624306,87.619,87.57,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1772488182298,42.3726425,87.609,87.531,10.49835879]
["bitfinex-derivatives","SOLF0:USTF0",1772488182489,42.3726425,87.609,87.519,10.49835879]
["bitfinex-derivatives","SOLF0:USTF0",1772488182693,42.3726425,87.609,87.516,10.49835879]
["bitfinex-derivatives","SOLF0:USTF0",1772488182890,8.95088314,87.57,87.513,10.49835879]
["bitfinex-derivatives","SOLF0:USTF0",1772488183098,42.36433024,87.569,87.488,10.49835879]
["bitfinex-derivatives","SOLF0:USTF0",1772488183292,42.36433024,87.569,87.47,8.95088314]
["bitfinex-derivatives","SOLF0:USTF0",1772488183293,42.36433024,87.569,87.489,10.49835879]
["bitfinex-derivatives","SOLF0:USTF0",1772488183496,42.36433024,87.569,87.486,10.49835879]
["bitfinex-derivatives","SOLF0:USTF0",1772488184294,42.36077384,87.56,87.486,10.49835879]
["bitfinex-derivatives","SOLF0:USTF0",1772488184501,42.36077384,87.56,87.49,19.44924193]
["bitfinex-derivatives","SOLF0:USTF0",1772488184700,42.36077384,87.56,87.493,10.49835879]
["bitfinex-derivatives","SOLF0:USTF0",1772488184900,42.36077384,87.56,87.495,10.49835879]
["bitfinex-derivatives","SOLF0:USTF0",1772488185306,42.36077384,87.56,87.508,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1772488188303,42.36077384,87.56,87.493,10.49835879]
["bitfinex-derivatives","SOLF0:USTF0",1772488188502,42.36077384,87.56,87.475,10.49835879]
["bitfinex-derivatives","SOLF0:USTF0",1772488189306,42.33250651,87.556,87.495,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772488189902,42.32918865,87.554,87.486,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1772488190400,42.38674286,87.552,87.494,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1772488192802,42.38674286,87.552,87.502,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772488193907,42.38674286,87.552,87.488,10.49835879]
["bitfinex-derivatives","SOLF0:USTF0",1772488194109,42.38493768,87.549,87.468,10.49835879]
["bitfinex-derivatives","SOLF0:USTF0",1772488194309,42.38493768,87.549,87.472,10.49835879]
["bitfinex-derivatives","SOLF0:USTF0",1772488194507,42.38493768,87.549,87.477,10.49835879]
["bitfinex-derivatives","SOLF0:USTF0",1772488194707,42.38493768,87.549,87.481,10.49835879]
["bitfinex-derivatives","SOLF0:USTF0",1772488194907,42.38262239,87.546,87.485,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1772488195310,42.37985618,87.534,87.474,20.78535879]
["bitfinex-derivatives","SOLF0:USTF0",1772488195609,42.37985618,87.534,87.474,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1772488196710,42.37802502,87.524,87.464,504.01516013]
["bitfinex-derivatives","SOLF0:USTF0",1772488196913,42.37802502,87.524,87.464,493.51680134]
["bitfinex-derivatives","SOLF0:USTF0",1772488197708,42.37802502,87.524,87.465,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1772488197910,42.37802502,87.524,87.464,493.51680134]
["bitfinex-derivatives","SOLF0:USTF0",1772488199106,42.37802502,87.524,87.472,10.49835879]
["bitfinex-derivatives","SOLF0:USTF0",1772488199303,42.37154237,87.54,87.48,8.95088314]
["bitfinex-derivatives","SOLF0:USTF0",1772488199507,42.37154237,87.54,87.487,10.49835879]
["bitfinex-derivatives","SOLF0:USTF0",1772488200302,42.37154237,87.54,87.498,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772488202304,42.37154237,87.54,87.506,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1772488205212,42.37154237,87.54,87.498,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772488205415,42.39089925,87.556,87.498,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772488206114,42.39089925,87.553,87.498,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772488206314,42.39089925,87.553,87.49,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1772488207309,42.38927139,87.549,87.49,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1772488207914,42.38701128,87.547,87.489,10.49835879]
["bitfinex-derivatives","SOLF0:USTF0",1772488208920,42.38701128,87.547,87.493,10.49835879]
["bitfinex-derivatives","SOLF0:USTF0",1772488209122,42.38701128,87.547,87.498,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772488209818,42.38701128,87.547,87.505,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1772488216823,42.38701128,87.547,87.511,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1772488218723,42.33190356,87.579,87.53,3.34071957]
["bitfinex-derivatives","SOLF0:USTF0",1772488218923,42.33190356,87.579,87.506,10.49835879]
["bitfinex-derivatives","SOLF0:USTF0",1772488218924,42.33190356,87.579,87.54,3.34071957]
["bitfinex-derivatives","SOLF0:USTF0",1772488219123,42.33190356,87.579,87.503,14.11079815]
["bitfinex-derivatives","SOLF0:USTF0",1772488219124,42.33190356,87.579,87.53,3.34071957]
["bitfinex-derivatives","SOLF0:USTF0",1772488220028,42.33190356,87.579,87.54,3.34071957]
["bitfinex-derivatives","SOLF0:USTF0",1772488220531,42.33190356,87.579,87.52,8.9403005]
["bitfinex-derivatives","SOLF0:USTF0",1772488221233,42.33190356,87.579,87.537,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1772488224633,42.33190356,87.579,87.53,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772488225435,42.28986943,87.577,87.519,10.49835879]
["bitfinex-derivatives","SOLF0:USTF0",1772488225737,42.28986943,87.577,87.544,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1772488227137,42.28986943,87.577,87.538,10.49835879]
["bitfinex-derivatives","SOLF0:USTF0",1772488228228,42.28986943,87.577,87.547,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1772488229635,42.28986943,87.577,87.542,10.49835879]
["bitfinex-derivatives","SOLF0:USTF0",1772488229838,42.28986943,87.577,87.52,8.9403005]
["bitfinex-derivatives","SOLF0:USTF0",1772488229839,42.28986943,87.577,87.524,10.49835879]
["bitfinex-derivatives","SOLF0:USTF0",1772488230039,42.28986943,87.577,87.523,10.49835879]
["bitfinex-derivatives","SOLF0:USTF0",1772488230442,42.28986943,87.577,87.514,10.49835879]
["bitfinex-derivatives","SOLF0:USTF0",1772488230837,42.28986943,87.577,87.513,10.49835879]
["bitfinex-derivatives","SOLF0:USTF0",1772488231032,42.28986943,87.577,87.512,10.49835879]
["bitfinex-derivatives","SOLF0:USTF0",1772488231742,52.56486943,87.577,87.529,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772488233639,42.29590944,87.568,87.512,10.49835879]
["bitfinex-derivatives","SOLF0:USTF0",1772488233844,42.29590944,87.568,87.507,10.49835879]
["bitfinex-derivatives","SOLF0:USTF0",1772488234141,8.9403005,87.59,87.496,10.49835879]
["bitfinex-derivatives","SOLF0:USTF0",1772488234142,42.29590944,87.551,87.496,10.49835879]
["bitfinex-derivatives","SOLF0:USTF0",1772488234341,42.29590944,87.551,87.492,436.32724822]
["bitfinex-derivatives","SOLF0:USTF0",1772488235342,42.29590944,87.551,87.505,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1772488235738,42.29590944,87.551,87.497,10.49835879]
["bitfinex-derivatives","SOLF0:USTF0",1772488236144,42.29590944,87.551,87.511,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1772488236444,42.29590944,87.551,87.497,10.49835879]
["bitfinex-derivatives","SOLF0:USTF0",1772488236642,42.29590944,87.551,87.502,10.49835879]
["bitfinex-derivatives","SOLF0:USTF0",1772488236838,42.29590944,87.551,87.511,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1772488239850,42.29590944,87.551,87.518,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1772488241147,42.28871866,87.569,87.525,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1772488242142,42.28871866,87.569,87.503,10.619592]
["bitfinex-derivatives","SOLF0:USTF0",1772488242143,8.9403005,87.56,87.503,10.619592]
["bitfinex-derivatives","SOLF0:USTF0",1772488242345,8.9403005,87.56,87.466,21.16619722]
["bitfinex-derivatives","SOLF0:USTF0",1772488242346,17.53727511,87.559,87.466,21.16619722]
["bitfinex-derivatives","SOLF0:USTF0",1772488242545,17.50710656,87.539,87.48,3.34210641]
["bitfinex-derivatives","SOLF0:USTF0",1772488243151,17.50710656,87.529,87.47,3.34210641]
["bitfinex-derivatives","SOLF0:USTF0",1772488243351,17.50710656,87.529,87.48,3.34210641]
["bitfinex-derivatives","SOLF0:USTF0",1772488243551,17.50329218,87.545,87.51,3.34210641]
["bitfinex-derivatives","SOLF0:USTF0",1772488243756,3.34210641,87.57,87.52,3.34210641]
["bitfinex-derivatives","SOLF0:USTF0",1772488244352,3.34210641,87.58,87.524,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1772488245250,10.275,87.579,87.524,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1772488245449,10.275,87.579,87.53,13.62210641]
["bitfinex-derivatives","SOLF0:USTF0",1772488245650,8.76607728,87.578,87.53,13.62210641]
["bitfinex-derivatives","SOLF0:USTF0",1772488246356,8.76607728,87.578,87.53,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772488246557,8.76607728,87.578,87.537,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1772488257460,8.76607728,87.578,87.543,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1772488257862,8.6921625,87.593,87.54,3.34210641]
["bitfinex-derivatives","SOLF0:USTF0",1772488258063,8.6921625,87.593,87.55,3.34210641]
["bitfinex-derivatives","SOLF0:USTF0",1772488259262,8.6921625,87.593,87.555,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1772488260263,3.34210641,87.61,87.55,3.34210641]
["bitfinex-derivatives","SOLF0:USTF0",1772488260264,10.64173355,87.647,87.55,3.34210641]
["bitfinex-derivatives","SOLF0:USTF0",1772488260461,8.66315399,87.621,87.57,13.61810641]
["bitfinex-derivatives","SOLF0:USTF0",1772488260657,8.66315399,87.619,87.56,3.34210641]
["bitfinex-derivatives","SOLF0:USTF0",1772488261159,8.66315399,87.617,87.568,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1772488261563,8.66315399,87.617,87.57,3.34210641]
["bitfinex-derivatives","SOLF0:USTF0",1772488262064,8.66315399,87.617,87.571,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1772488262362,8.66315399,87.617,87.458,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1772488262363,8.66315399,87.617,87.58,3.34210641]
["bitfinex-derivatives","SOLF0:USTF0",1772488262959,8.66315399,87.617,87.57,3.34210641]
["bitfinex-derivatives","SOLF0:USTF0",1772488264364,8.66315399,87.617,87.573,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1772488267265,8.66315399,87.617,87.58,3.34210641]
["bitfinex-derivatives","SOLF0:USTF0",1772488270469,8.66315399,87.617,87.58,3.3348503]
["bitfinex-derivatives","SOLF0:USTF0",1772488272566,8.57373576,87.631,87.59,3.3348503]
["bitfinex-derivatives","SOLF0:USTF0",1772488272767,8.57373576,87.658,87.61,3.3348503]
["bitfinex-derivatives","SOLF0:USTF0",1772488272971,8.57373576,87.658,87.62,3.3348503]
["bitfinex-derivatives","SOLF0:USTF0",1772488273471,8.57373576,87.658,87.625,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1772488277169,8.4993783,87.671,87.625,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1772488277467,8.4993783,87.671,87.631,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1772488278267,8.49239362,87.669,87.624,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1772488279069,8.4954582,87.639,87.542,14.09050069]
["bitfinex-derivatives","SOLF0:USTF0",1772488279269,8.4954582,87.639,87.58,3.3348503]
["bitfinex-derivatives","SOLF0:USTF0",1772488279775,8.4954582,87.639,87.57,3.3348503]
["bitfinex-derivatives","SOLF0:USTF0",1772488280374,8.4954582,87.639,87.58,3.3348503]
["bitfinex-derivatives","SOLF0:USTF0",1772488280871,8.50884062,87.674,87.61,3.3348503]
["bitfinex-derivatives","SOLF0:USTF0",1772488281072,8.50884062,87.702,87.64,3.3348503]
["bitfinex-derivatives","SOLF0:USTF0",1772488281270,3.3348503,87.69,87.62,3.3348503]
["bitfinex-derivatives","SOLF0:USTF0",1772488281576,8.50544128,87.689,87.62,3.3348503]
["bitfinex-derivatives","SOLF0:USTF0",1772488281777,8.50544128,87.689,87.598,5.13437812]
["bitfinex-derivatives","SOLF0:USTF0",1772488282076,8.50544128,87.689,87.63,3.3348503]
["bitfinex-derivatives","SOLF0:USTF0",1772488282774,8.50544128,87.689,87.64,3.3348503]
["bitfinex-derivatives","SOLF0:USTF0",1772488283172,8.50544128,87.689,87.65,3.3348503]
["bitfinex-derivatives","SOLF0:USTF0",1772488284869,8.50544128,87.689,87.64,3.3348503]
["bitfinex-derivatives","SOLF0:USTF0",1772488284870,8.49814504,87.688,87.64,3.3348503]
["bitfinex-derivatives","SOLF0:USTF0",1772488285274,3.3348503,87.67,87.61,3.3348503]
["bitfinex-derivatives","SOLF0:USTF0",1772488285476,8.4949065,87.669,87.61,13.6058503]
["bitfinex-derivatives","SOLF0:USTF0",1772488285679,8.4949065,87.659,87.6,3.3348503]
["bitfinex-derivatives","SOLF0:USTF0",1772488286373,8.4949065,87.659,87.61,3.3348503]
["bitfinex-derivatives","SOLF0:USTF0",1772488286578,8.4949065,87.659,87.62,3.3348503]
["bitfinex-derivatives","SOLF0:USTF0",1772488287176,8.50175115,87.679,87.63,3.3348503]
["bitfinex-derivatives","SOLF0:USTF0",1772488287682,8.50175115,87.679,87.621,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1772488287874,8.49861994,87.677,87.63,3.3348503]
["bitfinex-derivatives","SOLF0:USTF0",1772488288577,8.49861994,87.677,87.621,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1772488289778,3.3348503,87.68,87.62,3.3348503]
["bitfinex-derivatives","SOLF0:USTF0",1772488289779,8.53493661,87.675,87.62,3.3348503]
["bitfinex-derivatives","SOLF0:USTF0",1772488290879,8.58521149,87.669,87.611,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1772488292280,8.58249987,87.663,87.62,3.3348503]
["bitfinex-derivatives","SOLF0:USTF0",1772488292677,8.58249987,87.663,87.61,3.3348503]
["bitfinex-derivatives","SOLF0:USTF0",1772488293781,8.5870884,87.659,87.603,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1772488294382,8.5870884,87.654,87.603,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1772488294581,8.5870884,87.654,87.6,3.3348503]
["bitfinex-derivatives","SOLF0:USTF0",1772488294782,8.5831746,87.642,87.6,3.3348503]
["bitfinex-derivatives","SOLF0:USTF0",1772488296383,8.56452732,87.658,87.6,3.3348503]
["bitfinex-derivatives","SOLF0:USTF0",1772488296578,3.3348503,87.66,87.534,159.915]
["bitfinex-derivatives","SOLF0:USTF0",1772488296579,8.56452732,87.671,87.63,3.3348503]
["bitfinex-derivatives","SOLF0:USTF0",1772488298183,8.56452732,87.671,87.63,13.6038503]
["bitfinex-derivatives","SOLF0:USTF0",1772488299281,8.56452732,87.671,87.62,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1772488299485,8.56452732,87.671,87.62,3.3348503]
["bitfinex-derivatives","SOLF0:USTF0",1772488299982,8.54889404,87.663,87.62,3.3348503]
["bitfinex-derivatives","SOLF0:USTF0",1772488301189,10.265,87.66,87.62,3.3348503]
["bitfinex-derivatives","SOLF0:USTF0",1772488301486,8.54956876,87.659,87.61,3.3348503]
["bitfinex-derivatives","SOLF0:USTF0",1772488301685,8.54956876,87.648,87.556,20.555]
["bitfinex-derivatives","SOLF0:USTF0",1772488301881,8.54956876,87.639,87.58,3.3348503]
["bitfinex-derivatives","SOLF0:USTF0",1772488302084,8.54956876,87.629,87.57,3.3348503]
["bitfinex-derivatives","SOLF0:USTF0",1772488303289,8.58741533,87.627,87.58,3.3348503]
["bitfinex-derivatives","SOLF0:USTF0",1772488306793,8.46234481,87.625,87.58,3.3348503]
["bitfinex-derivatives","SOLF0:USTF0",1772488308693,8.4020809,87.619,87.57,3.3348503]
["bitfinex-derivatives","SOLF0:USTF0",1772488310301,8.40050053,87.617,87.57,3.3348503]
["bitfinex-derivatives","SOLF0:USTF0",1772488312498,8.40050053,87.617,87.566,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1772488314599,8.35909082,87.615,87.559,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1772488315101,8.35909082,87.613,87.552,10.55174064]
["bitfinex-derivatives","SOLF0:USTF0",1772488316194,8.35756687,87.626,87.554,10.55174064]
["bitfinex-derivatives","SOLF0:USTF0",1772488316392,8.35756687,87.626,87.563,10.55174064]
["bitfinex-derivatives","SOLF0:USTF0",1772488317203,8.35756687,87.626,87.576,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1772488318208,8.35492808,87.624,87.576,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1772488318501,8.35492808,87.624,87.553,10.55174064]
["bitfinex-derivatives","SOLF0:USTF0",1772488318702,8.35492808,87.624,87.559,10.55174064]
["bitfinex-derivatives","SOLF0:USTF0",1772488319004,8.35492808,87.624,87.571,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1772488319204,8.35492808,87.624,87.554,10.55174064]
["bitfinex-derivatives","SOLF0:USTF0",1772488319405,8.35492808,87.624,87.55,8.93395545]
["bitfinex-derivatives","SOLF0:USTF0",1772488319904,8.35146255,87.61,87.557,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1772488320501,8.43939726,87.602,87.55,19.21195545]
["bitfinex-derivatives","SOLF0:USTF0",1772488320699,8.43939726,87.602,87.526,10.55174064]
["bitfinex-derivatives","SOLF0:USTF0",1772488320901,8.43939726,87.602,87.52,10.55174064]
["bitfinex-derivatives","SOLF0:USTF0",1772488321103,8.43939726,87.58,87.513,10.55174064]
["bitfinex-derivatives","SOLF0:USTF0",1772488321307,8.43939726,87.58,87.51,19.48569609]
["bitfinex-derivatives","SOLF0:USTF0",1772488321806,8.43808567,87.575,87.51,8.93395545]
["bitfinex-derivatives","SOLF0:USTF0",1772488323207,8.43808567,87.575,87.535,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772488323408,8.43808567,87.575,87.483,21.13412389]
["bitfinex-derivatives","SOLF0:USTF0",1772488323409,8.46795527,87.599,87.53,8.93395545]
["bitfinex-derivatives","SOLF0:USTF0",1772488324906,8.45192395,87.581,87.513,10.55174064]
["bitfinex-derivatives","SOLF0:USTF0",1772488325210,8.45192395,87.579,87.49,8.93395545]
["bitfinex-derivatives","SOLF0:USTF0",1772488325703,8.45068648,87.546,87.47,8.93395545]
["bitfinex-derivatives","SOLF0:USTF0",1772488325908,8.45068648,87.539,87.45,19.48569609]
["bitfinex-derivatives","SOLF0:USTF0",1772488326107,8.45068648,87.539,87.45,8.93395545]
["bitfinex-derivatives","SOLF0:USTF0",1772488326309,8.45068648,87.51,87.45,8.93395545]
["bitfinex-derivatives","SOLF0:USTF0",1772488327114,8.45068648,87.51,87.451,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1772488328313,8.45068648,87.51,87.442,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1772488328510,8.46312038,87.539,87.45,8.93395545]
["bitfinex-derivatives","SOLF0:USTF0",1772488329407,10.281,87.528,87.468,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1772488329609,8.46196036,87.527,87.468,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1772488330815,8.46196036,87.527,87.477,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1772488331509,8.46196036,87.527,87.468,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1772488332314,8.43101108,87.525,87.456,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1772488332514,8.43101108,87.525,87.43,8.9542648]
["bitfinex-derivatives","SOLF0:USTF0",1772488333117,8.44070432,87.501,87.436,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1772488334316,8.44070432,87.501,87.446,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1772488334614,8.39326679,87.529,87.45,8.9542648]
["bitfinex-derivatives","SOLF0:USTF0",1772488335819,8.39211731,87.523,87.45,8.9542648]
["bitfinex-derivatives","SOLF0:USTF0",1772488336521,8.39211731,87.523,87.462,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1772488337524,8.39211731,87.523,87.478,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1772488337722,8.39211731,87.523,87.45,8.9542648]
["bitfinex-derivatives","SOLF0:USTF0",1772488337928,8.3847818,87.511,87.447,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1772488339224,8.3847818,87.511,87.395,193.15174064]
["bitfinex-derivatives","SOLF0:USTF0",1772488339225,8.38677434,87.496,87.435,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1772488340726,8.38677434,87.496,87.442,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1772488342024,8.38677434,87.496,87.451,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1772488342233,8.38677434,87.496,87.43,8.9542648]
["bitfinex-derivatives","SOLF0:USTF0",1772488342425,8.33759495,87.525,87.467,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1772488344023,8.9542648,87.54,87.474,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1772488344024,8.33654149,87.522,87.474,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1772488345023,8.32152004,87.511,87.44,8.9542648]
["bitfinex-derivatives","SOLF0:USTF0",1772488345829,8.32152004,87.511,87.461,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1772488346327,8.32152004,87.511,87.44,8.9542648]
["bitfinex-derivatives","SOLF0:USTF0",1772488346328,8.33250446,87.509,87.453,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1772488346525,8.33250446,87.509,87.42,8.9542648]
["bitfinex-derivatives","SOLF0:USTF0",1772488347335,8.33250446,87.505,87.445,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1772488347526,8.33250446,87.505,87.405,5.14400084]
["bitfinex-derivatives","SOLF0:USTF0",1772488347731,8.33149787,87.499,87.41,8.9542648]
["bitfinex-derivatives","SOLF0:USTF0",1772488349335,8.51208217,87.487,87.428,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1772488349734,8.51208217,87.487,87.41,8.9542648]
["bitfinex-derivatives","SOLF0:USTF0",1772488349933,8.51124719,87.503,87.43,8.9542648]
["bitfinex-derivatives","SOLF0:USTF0",1772488350534,8.51124719,87.503,87.457,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1772488351539,8.51124719,87.503,87.465,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1772488352237,18.78188333,87.52,87.472,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1772488352439,8.57392572,87.519,87.472,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1772488353441,8.57392572,87.519,87.479,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1772488354640,8.57392572,87.519,87.485,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1772488355344,8.57274136,87.516,87.468,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1772488355539,8.57274136,87.516,87.435,440.87818919]
["bitfinex-derivatives","SOLF0:USTF0",1772488356647,8.57274136,87.516,87.45,8.9542648]
["bitfinex-derivatives","SOLF0:USTF0",1772488357347,8.57274136,87.516,87.478,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1772488359841,8.57274136,87.516,87.47,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1772488361547,8.57274136,87.516,87.477,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1772488365751,10.58542057,87.576,87.496,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772488365752,8.53134035,87.536,87.496,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772488366946,8.53134035,87.536,87.502,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772488370554,8.53134035,87.536,87.508,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1772488371157,3.34319822,87.55,87.508,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1772488371158,11.86757711,87.55,87.508,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1772488371355,8.52437889,87.55,87.508,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1772488375759,8.52437889,87.55,87.512,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1772488377158,10.277,87.561,87.518,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1772488377460,8.6086549,87.563,87.51,3.34319822]
["bitfinex-derivatives","SOLF0:USTF0",1772488377855,8.6086549,87.563,87.518,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1772488379051,10.277,87.562,87.518,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1772488379250,18.86768622,87.562,87.52,3.34319822]
["bitfinex-derivatives","SOLF0:USTF0",1772488380157,8.59027964,87.561,87.52,3.34319822]
["bitfinex-derivatives","SOLF0:USTF0",1772488380353,8.60773893,87.558,87.511,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1772488380856,8.60773893,87.517,87.475,10.55174064]
["bitfinex-derivatives","SOLF0:USTF0",1772488381158,8.60773893,87.517,87.46,3.34319822]
["bitfinex-derivatives","SOLF0:USTF0",1772488382259,8.60734657,87.515,87.471,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1772488387761,8.60734657,87.515,87.47,3.34319822]
["bitfinex-derivatives","SOLF0:USTF0",1772488388063,8.59674121,87.539,87.49,3.34319822]
["bitfinex-derivatives","SOLF0:USTF0",1772488388967,8.59674121,87.539,87.491,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1772488392365,8.59674121,87.539,87.497,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772488392566,8.59674121,87.539,87.5,3.34112509]
["bitfinex-derivatives","SOLF0:USTF0",1772488392766,8.59674121,87.539,87.49,3.34112509]
["bitfinex-derivatives","SOLF0:USTF0",1772488393968,10.279,87.544,87.5,3.34112509]
["bitfinex-derivatives","SOLF0:USTF0",1772488395067,8.60219801,87.543,87.5,3.34112509]
["bitfinex-derivatives","SOLF0:USTF0",1772488395469,8.60186484,87.541,87.497,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772488398669,8.649282,87.539,87.497,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772488404781,8.68135197,87.521,87.481,14.00563124]
["bitfinex-derivatives","SOLF0:USTF0",1772488404983,8.68135197,87.519,87.465,14.00563124]
["bitfinex-derivatives","SOLF0:USTF0",1772488405280,10.282,87.514,87.467,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1772488405481,8.68108365,87.513,87.467,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1772488406282,8.68108365,87.511,87.467,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1772488406680,8.68108365,87.511,87.46,13.63012509]
["bitfinex-derivatives","SOLF0:USTF0",1772488406880,8.68108365,87.511,87.46,3.34112509]
["bitfinex-derivatives","SOLF0:USTF0",1772488407185,8.6243786,87.529,87.48,3.34112509]
["bitfinex-derivatives","SOLF0:USTF0",1772488408080,8.62409355,87.528,87.481,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1772488408288,8.62409355,87.547,87.5,3.34112509]
["bitfinex-derivatives","SOLF0:USTF0",1772488409184,18.8679794,87.545,87.5,3.34112509]
["bitfinex-derivatives","SOLF0:USTF0",1772488409387,8.5889794,87.544,87.5,3.34112509]
["bitfinex-derivatives","SOLF0:USTF0",1772488411593,8.5889794,87.544,87.499,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772488414297,8.5889794,87.544,87.504,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1772488415193,3.34112509,87.56,87.504,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1772488415400,8.59539596,87.559,87.504,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1772488415695,8.59539596,87.559,87.512,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1772488417193,8.59539596,87.559,87.52,3.34112509]
["bitfinex-derivatives","SOLF0:USTF0",1772488417893,8.59539596,87.559,87.52,13.62212509]
["bitfinex-derivatives","SOLF0:USTF0",1772488420689,8.59539596,87.559,87.51,3.34112509]
["bitfinex-derivatives","SOLF0:USTF0",1772488422204,18.86720107,87.558,87.51,13.62412509]
["bitfinex-derivatives","SOLF0:USTF0",1772488422402,8.59020107,87.557,87.51,13.62412509]
["bitfinex-derivatives","SOLF0:USTF0",1772488422603,8.59020107,87.557,87.51,3.34112509]
["bitfinex-derivatives","SOLF0:USTF0",1772488424200,8.59020107,87.557,87.516,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1772488432113,8.60074996,87.57,87.53,3.34112509]
["bitfinex-derivatives","SOLF0:USTF0",1772488432516,8.6294988,87.569,87.526,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1772488433417,8.6294988,87.569,87.532,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772488434508,8.63690872,87.586,87.548,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1772488434713,8.63690872,87.598,87.56,3.34112509]
["bitfinex-derivatives","SOLF0:USTF0",1772488435109,8.63690872,87.598,87.561,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1772488437412,8.69462002,87.612,87.561,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1772488437617,8.69462002,87.609,87.561,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1772488438620,18.96595012,87.608,87.561,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1772488438915,8.69495012,87.607,87.561,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1772488440124,3.34112509,87.61,87.525,14.00563124]
["bitfinex-derivatives","SOLF0:USTF0",1772488440125,8.69477911,87.596,87.55,3.34112509]
["bitfinex-derivatives","SOLF0:USTF0",1772488441224,8.69477911,87.596,87.55,13.61912509]
["bitfinex-derivatives","SOLF0:USTF0",1772488441931,8.69477911,87.596,87.56,3.34112509]
["bitfinex-derivatives","SOLF0:USTF0",1772488442530,8.69477911,87.596,87.55,13.61912509]
["bitfinex-derivatives","SOLF0:USTF0",1772488443221,8.69477911,87.596,87.557,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1772488443420,8.69477911,87.596,87.56,3.34112509]
["bitfinex-derivatives","SOLF0:USTF0",1772488447220,8.69477911,87.596,87.561,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1772488455034,8.45099942,87.594,87.549,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1772488455737,8.45099942,87.594,87.555,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1772488455927,8.45099942,87.594,87.55,3.33624485]
["bitfinex-derivatives","SOLF0:USTF0",1772488456340,8.45081598,87.607,87.567,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1772488456639,315.98240027,87.616,87.567,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1772488456838,8.45607473,87.615,87.57,3.33624485]
["bitfinex-derivatives","SOLF0:USTF0",1772488457629,8.45607473,87.615,87.572,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1772488461331,8.45607473,87.615,87.57,3.33624485]
["bitfinex-derivatives","SOLF0:USTF0",1772488461537,8.45607473,87.615,87.569,0.03111563]
["bitfinex-derivatives","SOLF0:USTF0",1772488461941,8.45607473,87.615,87.57,3.33624485]
["bitfinex-derivatives","SOLF0:USTF0",1772488463341,8.45607473,87.615,87.571,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1772488464639,307.52632554,87.616,87.58,3.33624485]
["bitfinex-derivatives","SOLF0:USTF0",1772488464841,8.44915581,87.627,87.59,3.33624485]
["bitfinex-derivatives","SOLF0:USTF0",1772488465940,8.44915581,87.627,87.58,3.33624485]
["bitfinex-derivatives","SOLF0:USTF0",1772488467342,8.44915581,87.627,87.583,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1772488472344,8.44915581,87.627,87.586,0.0202899]
["bitfinex-derivatives","SOLF0:USTF0",1772488474544,8.42337187,87.619,87.579,0.07060033]
["bitfinex-derivatives","SOLF0:USTF0",1772488475245,8.42337187,87.619,87.57,3.33624485]
["bitfinex-derivatives","SOLF0:USTF0",1772488475549,20.533,87.649,87.536,14.11250817]
["bitfinex-derivatives","SOLF0:USTF0",1772488475550,8.42322577,87.589,87.536,14.11250817]
["bitfinex-derivatives","SOLF0:USTF0",1772488476147,8.42322577,87.589,87.535,0.07314821]
["bitfinex-derivatives","SOLF0:USTF0",1772488477042,8.4861979,87.579,87.535,10.35314821]
["bitfinex-derivatives","SOLF0:USTF0",1772488478344,8.48606215,87.593,87.55,3.33624485]
["bitfinex-derivatives","SOLF0:USTF0",1772488479048,3.33624485,87.62,87.56,3.33624485]
["bitfinex-derivatives","SOLF0:USTF0",1772488479248,8.4801349,87.619,87.56,3.33624485]
["bitfinex-derivatives","SOLF0:USTF0",1772488479550,8.47999912,87.609,87.56,3.33624485]
["bitfinex-derivatives","SOLF0:USTF0",1772488479946,8.47999912,87.609,87.55,3.33624485]
["bitfinex-derivatives","SOLF0:USTF0",1772488480147,8.47999912,87.607,87.554,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1772488481744,8.47999912,87.607,87.56,3.33624485]
["bitfinex-derivatives","SOLF0:USTF0",1772488481949,8.47999912,87.607,87.562,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1772488484646,8.46334944,87.619,87.57,3.33624485]
["bitfinex-derivatives","SOLF0:USTF0",1772488486350,8.46334944,87.619,87.573,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1772488487048,8.46334944,87.619,87.57,3.33624485]
["bitfinex-derivatives","SOLF0:USTF0",1772488487849,8.46334944,87.619,87.563,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1772488488054,8.46334944,87.619,87.573,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1772488488749,8.46334944,87.619,87.57,3.33624485]
["bitfinex-derivatives","SOLF0:USTF0",1772488490356,8.46676143,87.615,87.572,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1772488494158,8.46676143,87.615,87.564,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1772488494665,8.47935401,87.589,87.537,14.13567347]
["bitfinex-derivatives","SOLF0:USTF0",1772488494849,3.33624485,87.57,87.526,31.19266683]
["bitfinex-derivatives","SOLF0:USTF0",1772488495059,3.33624485,87.57,87.489,28.22501635]
["bitfinex-derivatives","SOLF0:USTF0",1772488495060,3.33624485,87.59,87.531,31.19266683]
["bitfinex-derivatives","SOLF0:USTF0",1772488495356,3.33624485,87.59,87.541,31.19266683]
["bitfinex-derivatives","SOLF0:USTF0",1772488496255,3.33624485,87.59,87.53,3.33624485]
["bitfinex-derivatives","SOLF0:USTF0",1772488496256,3.33624485,87.59,87.543,31.19627849]
["bitfinex-derivatives","SOLF0:USTF0",1772488497358,3.33624485,87.59,87.545,41.52665718]
["bitfinex-derivatives","SOLF0:USTF0",1772488497961,3.33624485,87.59,87.547,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1772488498657,3.33624485,87.57,87.527,14.13567347]
["bitfinex-derivatives","SOLF0:USTF0",1772488498956,3.33624485,87.57,87.473,20.574]
["bitfinex-derivatives","SOLF0:USTF0",1772488498957,3.33624485,87.54,87.451,31.25501194]
["bitfinex-derivatives","SOLF0:USTF0",1772488499158,3.33624485,87.5,87.451,31.25501194]
["bitfinex-derivatives","SOLF0:USTF0",1772488499461,159.854,87.569,87.451,31.25501194]
["bitfinex-derivatives","SOLF0:USTF0",1772488499462,3.33624485,87.51,87.451,31.25501194]
["bitfinex-derivatives","SOLF0:USTF0",1772488499661,3.33624485,87.5,87.407,31.25862546]
["bitfinex-derivatives","SOLF0:USTF0",1772488499857,3.33624485,87.5,87.451,31.25862546]
["bitfinex-derivatives","SOLF0:USTF0",1772488500057,3.33624485,87.51,87.451,31.25862546]
["bitfinex-derivatives","SOLF0:USTF0",1772488500260,3.33624485,87.53,87.47,3.33624485]
["bitfinex-derivatives","SOLF0:USTF0",1772488500459,10.28,87.537,87.49,3.33624485]
["bitfinex-derivatives","SOLF0:USTF0",1772488500658,14.04400969,87.576,87.49,3.33624485]
["bitfinex-derivatives","SOLF0:USTF0",1772488500659,3.33624485,87.55,87.49,3.33624485]
["bitfinex-derivatives","SOLF0:USTF0",1772488500866,3.33624485,87.57,87.52,3.33624485]
["bitfinex-derivatives","SOLF0:USTF0",1772488501765,3.33624485,87.59,87.53,3.33624485]
["bitfinex-derivatives","SOLF0:USTF0",1772488501955,3.33624485,87.58,87.52,34.56531663]
["bitfinex-derivatives","SOLF0:USTF0",1772488502969,1.98818515,87.578,87.52,34.56531663]
["bitfinex-derivatives","SOLF0:USTF0",1772488503471,10.276,87.568,87.52,34.56531663]
["bitfinex-derivatives","SOLF0:USTF0",1772488505564,1.98818515,87.578,87.53,3.33624485]
["bitfinex-derivatives","SOLF0:USTF0",1772488505865,1.98799775,87.598,87.54,3.33624485]
["bitfinex-derivatives","SOLF0:USTF0",1772488506265,1.98799775,87.598,87.55,3.33624485]
["bitfinex-derivatives","SOLF0:USTF0",1772488506564,3.33624485,87.62,87.56,3.33624485]
["bitfinex-derivatives","SOLF0:USTF0",1772488506760,1.98754926,87.618,87.56,3.33624485]
["bitfinex-derivatives","SOLF0:USTF0",1772488507271,10.271,87.609,87.57,3.33624485]
["bitfinex-derivatives","SOLF0:USTF0",1772488509371,3.33624485,87.62,87.56,31.35619607]
["bitfinex-derivatives","SOLF0:USTF0",1772488509564,3.33624485,87.62,87.56,34.69244092]
["bitfinex-derivatives","SOLF0:USTF0",1772488509962,10.273,87.593,87.56,34.69244092]
["bitfinex-derivatives","SOLF0:USTF0",1772488510273,3.33624485,87.63,87.57,34.61461712]
["bitfinex-derivatives","SOLF0:USTF0",1772488511366,10.271,87.609,87.57,34.61461712]
["bitfinex-derivatives","SOLF0:USTF0",1772488512370,3.33624485,87.61,87.556,31.27100625]
["bitfinex-derivatives","SOLF0:USTF0",1772488512571,3.33681454,87.61,87.556,31.27100625]
["bitfinex-derivatives","SOLF0:USTF0",1772488512773,3.33681454,87.6,87.54,3.33681454]
["bitfinex-derivatives","SOLF0:USTF0",1772488513268,10.274,87.583,87.54,3.33681454]
["bitfinex-derivatives","SOLF0:USTF0",1772488514574,10.274,87.583,87.531,474.68310277]
["bitfinex-derivatives","SOLF0:USTF0",1772488514769,10.274,87.583,87.532,22.17655741]
["bitfinex-derivatives","SOLF0:USTF0",1772488515571,8.94065343,87.62,87.535,22.18075427]
["bitfinex-derivatives","SOLF0:USTF0",1772488516670,8.94065343,87.62,87.538,22.17920125]
["bitfinex-derivatives","SOLF0:USTF0",1772488518076,10.274,87.586,87.538,22.17920125]
["bitfinex-derivatives","SOLF0:USTF0",1772488518576,8.40999552,87.633,87.541,22.18957356]
["bitfinex-derivatives","SOLF0:USTF0",1772488518780,10.269,87.624,87.558,22.18957356]
["bitfinex-derivatives","SOLF0:USTF0",1772488519471,10.269,87.624,87.561,22.19345211]
["bitfinex-derivatives","SOLF0:USTF0",1772488519973,10.268,87.635,87.561,22.19345211]
["bitfinex-derivatives","SOLF0:USTF0",1772488520276,8.94065343,87.66,87.575,22.19345211]
["bitfinex-derivatives","SOLF0:USTF0",1772488520573,8.94065343,87.64,87.575,22.19345211]
["bitfinex-derivatives","SOLF0:USTF0",1772488521074,8.94065343,87.64,87.531,464.40310277]
["bitfinex-derivatives","SOLF0:USTF0",1772488521075,8.94065343,87.62,87.532,22.17821863]
["bitfinex-derivatives","SOLF0:USTF0",1772488522268,10.272,87.603,87.552,22.18195291]
["bitfinex-derivatives","SOLF0:USTF0",1772488523178,10.272,87.603,87.556,22.13116344]
["bitfinex-derivatives","SOLF0:USTF0",1772488523373,10.273,87.596,87.556,22.13116344]
["bitfinex-derivatives","SOLF0:USTF0",1772488527181,10.273,87.59,87.556,22.13116344]
["bitfinex-derivatives","SOLF0:USTF0",1772488527482,8.94065343,87.62,87.531,464.40310277]
["bitfinex-derivatives","SOLF0:USTF0",1772488527683,8.94065343,87.6,87.531,464.40310277]
["bitfinex-derivatives","SOLF0:USTF0",1772488528188,10.275,87.574,87.531,464.40310277]
["bitfinex-derivatives","SOLF0:USTF0",1772488529087,10.276,87.567,87.531,464.40310277]
["bitfinex-derivatives","SOLF0:USTF0",1772488529283,8.94065343,87.6,87.531,464.40310277]
["bitfinex-derivatives","SOLF0:USTF0",1772488529490,8.94065343,87.6,87.475,20.574]
["bitfinex-derivatives","SOLF0:USTF0",1772488529491,8.94065343,87.6,87.491,13.4005738]
["bitfinex-derivatives","SOLF0:USTF0",1772488529988,8.94065343,87.58,87.496,13.4005738]
["bitfinex-derivatives","SOLF0:USTF0",1772488532394,10.28,87.537,87.496,13.4005738]
["bitfinex-derivatives","SOLF0:USTF0",1772488534096,10.28,87.53,87.496,13.4005738]
["bitfinex-derivatives","SOLF0:USTF0",1772488534898,10.281,87.523,87.496,13.4005738]
["bitfinex-derivatives","SOLF0:USTF0",1772488535192,8.40772657,87.564,87.496,13.4005738]
["bitfinex-derivatives","SOLF0:USTF0",1772488535497,20.553,87.565,87.496,13.4005738]
["bitfinex-derivatives","SOLF0:USTF0",1772488535802,10.279,87.545,87.496,13.4005738]
["bitfinex-derivatives","SOLF0:USTF0",1772488536097,10.61202487,87.604,87.511,13.4865753]
["bitfinex-derivatives","SOLF0:USTF0",1772488536292,10.275,87.574,87.515,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1772488536496,8.40971835,87.604,87.516,13.4865753]
["bitfinex-derivatives","SOLF0:USTF0",1772488536790,19.5526783,87.62,87.516,13.4865753]
["bitfinex-derivatives","SOLF0:USTF0",1772488537190,10.273,87.589,87.534,13.50050816]
["bitfinex-derivatives","SOLF0:USTF0",1772488537390,8.94065343,87.62,87.534,13.50050816]
["bitfinex-derivatives","SOLF0:USTF0",1772488538197,10.273,87.597,87.536,13.50443465]
["bitfinex-derivatives","SOLF0:USTF0",1772488538698,8.94065343,87.62,87.536,13.50443465]
["bitfinex-derivatives","SOLF0:USTF0",1772488540091,10.273,87.595,87.536,13.50443465]
["bitfinex-derivatives","SOLF0:USTF0",1772488540295,8.40971835,87.626,87.536,13.50443465]
["bitfinex-derivatives","SOLF0:USTF0",1772488540495,8.40971835,87.631,87.536,13.50443465]
["bitfinex-derivatives","SOLF0:USTF0",1772488540695,8.40971835,87.631,87.554,13.45150639]
["bitfinex-derivatives","SOLF0:USTF0",1772488540895,20.537,87.632,87.554,13.45150639]
["bitfinex-derivatives","SOLF0:USTF0",1772488541493,28.94671835,87.632,87.554,13.45150639]
["bitfinex-derivatives","SOLF0:USTF0",1772488541699,8.40971835,87.631,87.554,13.45150639]
["bitfinex-derivatives","SOLF0:USTF0",1772488542198,10.273,87.597,87.555,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1772488542499,10.273,87.597,87.556,13.46352775]
["bitfinex-derivatives","SOLF0:USTF0",1772488542798,8.94065343,87.62,87.556,13.46352775]
["bitfinex-derivatives","SOLF0:USTF0",1772488543395,10.274,87.587,87.556,13.46352775]
["bitfinex-derivatives","SOLF0:USTF0",1772488546301,8.40971835,87.622,87.556,13.46352775]
["bitfinex-derivatives","SOLF0:USTF0",1772488546500,8.40971835,87.631,87.556,13.46352775]
["bitfinex-derivatives","SOLF0:USTF0",1772488546702,10.274,87.588,87.556,13.46352775]
["bitfinex-derivatives","SOLF0:USTF0",1772488548502,6.50997596,87.596,87.51,8.94065343]
["bitfinex-derivatives","SOLF0:USTF0",1772488550207,10.275,87.574,87.526,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1772488550400,6.50997596,87.596,87.526,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1772488550602,6.50997596,87.596,87.527,9.9073784]
["bitfinex-derivatives","SOLF0:USTF0",1772488551807,10.275,87.574,87.532,9.9073784]
["bitfinex-derivatives","SOLF0:USTF0",1772488553007,10.274,87.582,87.532,9.9073784]
["bitfinex-derivatives","SOLF0:USTF0",1772488553610,10.275,87.576,87.535,9.9073784]
["bitfinex-derivatives","SOLF0:USTF0",1772488554303,10.276,87.57,87.535,9.9073784]
["bitfinex-derivatives","SOLF0:USTF0",1772488554498,6.65977885,87.585,87.49,29.51165343]
["bitfinex-derivatives","SOLF0:USTF0",1772488554499,6.65977885,87.585,87.521,9.9073784]
["bitfinex-derivatives","SOLF0:USTF0",1772488554910,6.75683612,87.565,87.521,9.9073784]
["bitfinex-derivatives","SOLF0:USTF0",1772488555712,10.277,87.558,87.521,9.9073784]
["bitfinex-derivatives","SOLF0:USTF0",1772488555915,6.80525954,87.585,87.529,9.9073784]
["bitfinex-derivatives","SOLF0:USTF0",1772488556505,6.80525954,87.585,87.531,9.9073784]
["bitfinex-derivatives","SOLF0:USTF0",1772488557211,10.275,87.575,87.531,9.9073784]
["bitfinex-derivatives","SOLF0:USTF0",1772488557608,6.70346234,87.569,87.518,9.9073784]
["bitfinex-derivatives","SOLF0:USTF0",1772488558012,6.70346234,87.569,87.471,41.67533087]
["bitfinex-derivatives","SOLF0:USTF0",1772488558013,6.70346234,87.589,87.531,9.9073784]
["bitfinex-derivatives","SOLF0:USTF0",1772488558310,6.70346234,87.589,87.534,9.9073784]
["bitfinex-derivatives","SOLF0:USTF0",1772488560313,10.276,87.566,87.534,9.9073784]
["bitfinex-derivatives","SOLF0:USTF0",1772488560905,6.86843737,87.573,87.48,21.10033087]
["bitfinex-derivatives","SOLF0:USTF0",1772488561109,9.48397939,87.559,87.5,3.33826821]
["bitfinex-derivatives","SOLF0:USTF0",1772488562114,9.48397939,87.549,87.49,3.33826821]
["bitfinex-derivatives","SOLF0:USTF0",1772488562514,10.281,87.529,87.48,3.33826821]
["bitfinex-derivatives","SOLF0:USTF0",1772488562715,9.48397939,87.537,87.47,3.33826821]
["bitfinex-derivatives","SOLF0:USTF0",1772488562913,9.48397939,87.537,87.471,9.9073784]
["bitfinex-derivatives","SOLF0:USTF0",1772488563705,9.48397939,87.519,87.471,9.9073784]
["bitfinex-derivatives","SOLF0:USTF0",1772488564306,3.33826821,87.55,87.491,9.9073784]
["bitfinex-derivatives","SOLF0:USTF0",1772488564512,9.48397939,87.549,87.491,9.9073784]
["bitfinex-derivatives","SOLF0:USTF0",1772488566312,10.279,87.54,87.491,9.9073784]
["bitfinex-derivatives","SOLF0:USTF0",1772488567215,10.28,87.532,87.491,9.9073784]
["bitfinex-derivatives","SOLF0:USTF0",1772488568527,10.28,87.532,87.429,20.585]
["bitfinex-derivatives","SOLF0:USTF0",1772488568528,9.48397939,87.568,87.518,9.9073784]
["bitfinex-derivatives","SOLF0:USTF0",1772488568709,9.48397939,87.568,87.49,8.95015438]
["bitfinex-derivatives","SOLF0:USTF0",1772488568710,9.48397939,87.568,87.491,9.9073784]
["bitfinex-derivatives","SOLF0:USTF0",1772488569012,9.48397939,87.568,87.517,9.9073784]
["bitfinex-derivatives","SOLF0:USTF0",1772488569912,10.277,87.559,87.517,9.9073784]
["bitfinex-derivatives","SOLF0:USTF0",1772488572123,10.275,87.575,87.528,9.9073784]
["bitfinex-derivatives","SOLF0:USTF0",1772488572319,9.48397939,87.586,87.528,9.9073784]
["bitfinex-derivatives","SOLF0:USTF0",1772488572320,9.48397939,87.585,87.528,9.9073784]
["bitfinex-derivatives","SOLF0:USTF0",1772488573515,9.48397939,87.585,87.491,9.9073784]
["bitfinex-derivatives","SOLF0:USTF0",1772488574321,10.277,87.561,87.516,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1772488574624,8.42604452,87.604,87.517,9.9073784]
["bitfinex-derivatives","SOLF0:USTF0",1772488574625,9.48397939,87.583,87.517,9.9073784]
["bitfinex-derivatives","SOLF0:USTF0",1772488575214,10.276,87.571,87.527,9.9073784]
["bitfinex-derivatives","SOLF0:USTF0",1772488577523,9.87289533,87.563,87.491,10.3734046]
["bitfinex-derivatives","SOLF0:USTF0",1772488578219,9.87289533,87.55,87.491,10.3734046]
["bitfinex-derivatives","SOLF0:USTF0",1772488579324,10.278,87.547,87.501,10.3734046]
["bitfinex-derivatives","SOLF0:USTF0",1772488580617,9.87289533,87.537,87.484,10.3734046]
["bitfinex-derivatives","SOLF0:USTF0",1772488582026,10.282,87.518,87.484,10.3734046]
["bitfinex-derivatives","SOLF0:USTF0",1772488582828,10.282,87.518,87.469,10.3734046]
["bitfinex-derivatives","SOLF0:USTF0",1772488583225,9.87289533,87.523,87.472,10.3734046]
["bitfinex-derivatives","SOLF0:USTF0",1772488584226,10.281,87.521,87.475,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1772488587129,10.282,87.514,87.472,10.3734046]
["bitfinex-derivatives","SOLF0:USTF0",1772488587331,9.87289533,87.523,87.472,10.3734046]
["bitfinex-derivatives","SOLF0:USTF0",1772488587834,9.87289533,87.501,87.456,10.3734046]
["bitfinex-derivatives","SOLF0:USTF0",1772488588031,9.87289533,87.501,87.442,10.3734046]
["bitfinex-derivatives","SOLF0:USTF0",1772488588638,9.87289533,87.501,87.456,10.3734046]
["bitfinex-derivatives","SOLF0:USTF0",1772488588932,10.283,87.508,87.456,10.3734046]
["bitfinex-derivatives","SOLF0:USTF0",1772488589128,10.283,87.508,87.459,10.3734046]
["bitfinex-derivatives","SOLF0:USTF0",1772488590538,9.87289533,87.515,87.465,10.3734046]
["bitfinex-derivatives","SOLF0:USTF0",1772488591734,9.87289533,87.511,87.465,10.3734046]
["bitfinex-derivatives","SOLF0:USTF0",1772488592738,10.283,87.51,87.465,10.3734046]
["bitfinex-derivatives","SOLF0:USTF0",1772488592934,9.87289533,87.529,87.465,10.3734046]
["bitfinex-derivatives","SOLF0:USTF0",1772488593838,10.281,87.526,87.474,10.3734046]
["bitfinex-derivatives","SOLF0:USTF0",1772488595142,9.87289533,87.543,87.483,10.3734046]
["bitfinex-derivatives","SOLF0:USTF0",1772488596339,10.281,87.529,87.486,10.3734046]
["bitfinex-derivatives","SOLF0:USTF0",1772488598241,10.281,87.521,87.486,10.3734046]
["bitfinex-derivatives","SOLF0:USTF0",1772488598443,9.87289533,87.528,87.436,10.3734046]
["bitfinex-derivatives","SOLF0:USTF0",1772488599142,10.282,87.515,87.464,10.3734046]
["bitfinex-derivatives","SOLF0:USTF0",1772488600249,10.282,87.515,87.47,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1772488601954,9.87289533,87.528,87.479,10.3734046]
["bitfinex-derivatives","SOLF0:USTF0",1772488603849,10.282,87.519,87.48,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1772488604048,9.87289533,87.528,87.48,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1772488604544,10.281,87.527,87.483,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1772488609552,21.72428414,87.527,87.483,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1772488609753,10.281,87.524,87.483,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1772488610844,11.44328414,87.526,87.489,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1772488611051,8.443826,87.549,87.489,11.41900856]
["bitfinex-derivatives","SOLF0:USTF0",1772488611248,11.44328414,87.572,87.491,11.41900856]
["bitfinex-derivatives","SOLF0:USTF0",1772488611555,11.44328414,87.576,87.531,11.41900856]
["bitfinex-derivatives","SOLF0:USTF0",1772488611744,11.44328414,87.576,87.493,11.41900856]
["bitfinex-derivatives","SOLF0:USTF0",1772488612246,11.44328414,87.569,87.522,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1772488612445,11.44328414,87.569,87.517,11.41900856]
["bitfinex-derivatives","SOLF0:USTF0",1772488612648,11.44328414,87.569,87.491,11.41900856]
["bitfinex-derivatives","SOLF0:USTF0",1772488614254,10.277,87.557,87.507,11.41900856]
["bitfinex-derivatives","SOLF0:USTF0",1772488614650,11.44328414,87.556,87.491,11.41900856]
["bitfinex-derivatives","SOLF0:USTF0",1772488615155,11.44328414,87.556,87.504,11.41900856]
["bitfinex-derivatives","SOLF0:USTF0",1772488616358,21.72028414,87.556,87.506,11.41900856]
["bitfinex-derivatives","SOLF0:USTF0",1772488617050,21.72028414,87.556,87.51,11.41900856]
["bitfinex-derivatives","SOLF0:USTF0",1772488618148,11.44328414,87.556,87.513,11.41900856]
["bitfinex-derivatives","SOLF0:USTF0",1772488618553,10.277,87.563,87.513,11.41900856]
["bitfinex-derivatives","SOLF0:USTF0",1772488618554,11.44328414,87.572,87.513,11.41900856]
["bitfinex-derivatives","SOLF0:USTF0",1772488619852,10.276,87.566,87.52,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1772488620152,11.44328414,87.565,87.52,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1772488620750,11.44328414,87.565,87.491,11.41900856]
["bitfinex-derivatives","SOLF0:USTF0",1772488622356,10.279,87.543,87.502,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772488623759,10.278,87.553,87.502,11.41900856]
["bitfinex-derivatives","SOLF0:USTF0",1772488623960,11.44328414,87.562,87.502,11.41900856]
["bitfinex-derivatives","SOLF0:USTF0",1772488625366,10.277,87.561,87.516,11.41900856]
["bitfinex-derivatives","SOLF0:USTF0",1772488625866,11.44328414,87.562,87.516,11.41900856]
["bitfinex-derivatives","SOLF0:USTF0",1772488628368,11.44328414,87.562,87.524,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1772488628569,11.44328414,87.562,87.52,3.33948391]
["bitfinex-derivatives","SOLF0:USTF0",1772488628771,11.44328414,87.562,87.516,11.41900856]
["bitfinex-derivatives","SOLF0:USTF0",1772488630168,3.33948391,87.56,87.516,11.41900856]
["bitfinex-derivatives","SOLF0:USTF0",1772488630369,3.33948391,87.56,87.517,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1772488631272,10.277,87.559,87.517,21.70100856]
["bitfinex-derivatives","SOLF0:USTF0",1772488631980,10.278,87.554,87.517,21.70100856]
["bitfinex-derivatives","SOLF0:USTF0",1772488633279,10.278,87.548,87.517,11.41900856]
["bitfinex-derivatives","SOLF0:USTF0",1772488634582,11.44328414,87.558,87.517,11.41900856]
["bitfinex-derivatives","SOLF0:USTF0",1772488636178,10.277,87.557,87.518,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1772488639383,21.97114765,87.557,87.518,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1772488639579,11.69414765,87.557,87.519,11.62468687]
["bitfinex-derivatives","SOLF0:USTF0",1772488640878,21.97114765,87.557,87.519,11.62468687]
["bitfinex-derivatives","SOLF0:USTF0",1772488641080,11.69414765,87.556,87.507,11.62468687]
["bitfinex-derivatives","SOLF0:USTF0",1772488641279,11.69414765,87.549,87.491,11.62468687]
["bitfinex-derivatives","SOLF0:USTF0",1772488642284,10.279,87.54,87.498,21.90868687]
["bitfinex-derivatives","SOLF0:USTF0",1772488642579,10.279,87.54,87.499,11.62468687]
["bitfinex-derivatives","SOLF0:USTF0",1772488643480,10.278,87.547,87.5,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772488643780,11.69414765,87.546,87.5,3.34016635]
["bitfinex-derivatives","SOLF0:USTF0",1772488645287,10.279,87.538,87.5,3.34016635]
["bitfinex-derivatives","SOLF0:USTF0",1772488648983,10.279,87.538,87.499,21.90868687]
["bitfinex-derivatives","SOLF0:USTF0",1772488649384,10.279,87.538,87.5,11.62468687]
["bitfinex-derivatives","SOLF0:USTF0",1772488650692,11.69414765,87.559,87.511,11.62468687]
["bitfinex-derivatives","SOLF0:USTF0",1772488651190,11.69414765,87.55,87.511,11.62468687]
["bitfinex-derivatives","SOLF0:USTF0",1772488651397,11.69414765,87.519,87.478,11.62468687]
["bitfinex-derivatives","SOLF0:USTF0",1772488653191,11.69414765,87.509,87.469,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1772488653892,3.34016635,87.5,87.461,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1772488654092,15.034314,87.5,87.461,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1772488658599,3.34016635,87.52,87.47,14.96485322]
["bitfinex-derivatives","SOLF0:USTF0",1772488658800,15.034314,87.52,87.471,11.62468687]
["bitfinex-derivatives","SOLF0:USTF0",1772488658999,11.69414765,87.519,87.471,11.62468687]
["bitfinex-derivatives","SOLF0:USTF0",1772488660400,21.97614765,87.519,87.472,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1772488661302,21.97614765,87.519,87.472,21.91168687]
["bitfinex-derivatives","SOLF0:USTF0",1772488662495,10.282,87.517,87.472,21.91168687]
["bitfinex-derivatives","SOLF0:USTF0",1772488662697,3.34016635,87.51,87.472,21.91168687]
["bitfinex-derivatives","SOLF0:USTF0",1772488662896,3.34016635,87.5,87.46,11.62468687]
["bitfinex-derivatives","SOLF0:USTF0",1772488663098,11.69414765,87.509,87.46,11.62468687]
["bitfinex-derivatives","SOLF0:USTF0",1772488663906,3.34016635,87.53,87.471,11.62468687]
["bitfinex-derivatives","SOLF0:USTF0",1772488665007,10.281,87.529,87.484,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1772488665302,10.281,87.529,87.434,21.19516399]
["bitfinex-derivatives","SOLF0:USTF0",1772488665303,11.69414765,87.519,87.467,11.62468687]
["bitfinex-derivatives","SOLF0:USTF0",1772488666298,10.282,87.516,87.468,11.62468687]
["bitfinex-derivatives","SOLF0:USTF0",1772488666908,21.97614765,87.516,87.468,11.62468687]
["bitfinex-derivatives","SOLF0:USTF0",1772488667809,11.26373169,87.515,87.468,11.62468687]
["bitfinex-derivatives","SOLF0:USTF0",1772488672001,10.282,87.514,87.468,11.62468687]
["bitfinex-derivatives","SOLF0:USTF0",1772488672203,11.26373169,87.513,87.468,11.62468687]
["bitfinex-derivatives","SOLF0:USTF0",1772488673203,11.26373169,87.513,87.469,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1772488673615,11.26373169,87.513,87.469,21.7672663]
["bitfinex-derivatives","SOLF0:USTF0",1772488673808,11.26373169,87.513,87.47,11.4802663]
["bitfinex-derivatives","SOLF0:USTF0",1772488676013,11.26373169,87.511,87.47,11.4802663]
["bitfinex-derivatives","SOLF0:USTF0",1772488678007,10.283,87.509,87.47,11.4802663]
["bitfinex-derivatives","SOLF0:USTF0",1772488678213,11.26373169,87.508,87.47,11.4802663]
["bitfinex-derivatives","SOLF0:USTF0",1772488679514,11.26373169,87.499,87.458,11.4802663]
["bitfinex-derivatives","SOLF0:USTF0",1772488680219,21.54773169,87.499,87.46,11.4802663]
["bitfinex-derivatives","SOLF0:USTF0",1772488681721,11.26373169,87.496,87.46,11.4802663]
["bitfinex-derivatives","SOLF0:USTF0",1772488682515,11.26373169,87.519,87.462,11.4802663]
["bitfinex-derivatives","SOLF0:USTF0",1772488682726,11.26373169,87.529,87.471,11.4802663]
["bitfinex-derivatives","SOLF0:USTF0",1772488684330,21.54473169,87.522,87.477,21.7672663]
["bitfinex-derivatives","SOLF0:USTF0",1772488685134,21.54473169,87.522,87.478,11.4802663]
["bitfinex-derivatives","SOLF0:USTF0",1772488686038,11.26373169,87.531,87.481,11.4802663]
["bitfinex-derivatives","SOLF0:USTF0",1772488687336,11.26373169,87.531,87.488,11.4802663]
["bitfinex-derivatives","SOLF0:USTF0",1772488688237,11.26373169,87.531,87.491,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1772488688533,8.47202377,87.539,87.492,11.4802663]
["bitfinex-derivatives","SOLF0:USTF0",1772488688732,11.26373169,87.545,87.501,11.4802663]
["bitfinex-derivatives","SOLF0:USTF0",1772488689736,11.26373169,87.545,87.507,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1772488690233,11.26373169,87.542,87.507,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1772488690434,11.26373169,87.539,87.5,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772488691234,11.26373169,87.535,87.5,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772488698034,20.1395657,87.549,87.505,11.69698049]
["bitfinex-derivatives","SOLF0:USTF0",1772488698239,11.66906874,87.549,87.511,11.69698049]
["bitfinex-derivatives","SOLF0:USTF0",1772488698842,10.277,87.558,87.52,15.0370845]
["bitfinex-derivatives","SOLF0:USTF0",1772488700143,11.66906874,87.554,87.52,3.34010401]
["bitfinex-derivatives","SOLF0:USTF0",1772488700339,11.66906874,87.554,87.51,3.34010401]
["bitfinex-derivatives","SOLF0:USTF0",1772488700839,11.66906874,87.546,87.5,3.34010401]
["bitfinex-derivatives","SOLF0:USTF0",1772488702336,10.279,87.539,87.501,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772488702643,21.94806874,87.539,87.501,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772488706141,11.66906874,87.539,87.501,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772488707647,11.66906874,87.539,87.506,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1772488708747,11.66906874,87.539,87.506,21.97998049]
["bitfinex-derivatives","SOLF0:USTF0",1772488709146,11.66906874,87.539,87.51,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1772488709548,10.278,87.547,87.51,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1772488710650,21.94706874,87.547,87.51,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1772488710850,11.66906874,87.546,87.51,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1772488713551,10.279,87.545,87.507,11.69698049]
["bitfinex-derivatives","SOLF0:USTF0",1772488713751,11.66906874,87.544,87.495,11.69698049]
["bitfinex-derivatives","SOLF0:USTF0",1772488714952,10.279,87.543,87.495,11.69698049]
["bitfinex-derivatives","SOLF0:USTF0",1772488715451,11.66906874,87.542,87.495,11.69698049]
["bitfinex-derivatives","SOLF0:USTF0",1772488716249,11.66906874,87.542,87.502,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772488718856,11.66906874,87.542,87.502,21.98098049]
["bitfinex-derivatives","SOLF0:USTF0",1772488723050,11.66906874,87.539,87.502,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772488723257,11.66906874,87.539,87.496,11.69698049]
["bitfinex-derivatives","SOLF0:USTF0",1772488724052,11.66906874,87.539,87.495,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772488724259,11.66906874,87.531,87.495,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772488724953,11.66906874,87.529,87.488,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1772488727057,11.66906874,87.529,87.493,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1772488730658,10.28,87.529,87.484,22.16017709]
["bitfinex-derivatives","SOLF0:USTF0",1772488730971,12.58607458,87.519,87.48,11.87417709]
["bitfinex-derivatives","SOLF0:USTF0",1772488731264,8.48581025,87.527,87.501,11.87417709]
["bitfinex-derivatives","SOLF0:USTF0",1772488731461,21.07188483,87.549,87.501,11.87417709]
["bitfinex-derivatives","SOLF0:USTF0",1772488731665,12.58607458,87.539,87.488,11.87417709]
["bitfinex-derivatives","SOLF0:USTF0",1772488731964,12.58607458,87.539,87.491,11.87417709]
["bitfinex-derivatives","SOLF0:USTF0",1772488732162,12.58607458,87.538,87.491,11.87417709]
["bitfinex-derivatives","SOLF0:USTF0",1772488733468,12.58607458,87.538,87.493,11.87417709]
["bitfinex-derivatives","SOLF0:USTF0",1772488736063,12.58607458,87.538,87.495,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772488737968,10.28,87.536,87.495,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772488738166,12.58607458,87.529,87.479,480.10449919]
["bitfinex-derivatives","SOLF0:USTF0",1772488739165,12.58607458,87.519,87.479,480.10449919]
["bitfinex-derivatives","SOLF0:USTF0",1772488739666,12.58607458,87.559,87.511,9.78515736]
["bitfinex-derivatives","SOLF0:USTF0",1772488740164,12.58607458,87.548,87.5,3.34010401]
["bitfinex-derivatives","SOLF0:USTF0",1772488740364,10.64788062,87.57,87.52,3.34010401]
["bitfinex-derivatives","SOLF0:USTF0",1772488740365,12.58607458,87.561,87.52,3.34010401]
["bitfinex-derivatives","SOLF0:USTF0",1772488740571,12.58607458,87.573,87.521,9.79959128]
["bitfinex-derivatives","SOLF0:USTF0",1772488740770,12.58607458,87.573,87.53,3.34010401]
["bitfinex-derivatives","SOLF0:USTF0",1772488741170,12.58607458,87.569,87.481,9.96002203]
["bitfinex-derivatives","SOLF0:USTF0",1772488741369,12.58607458,87.549,87.507,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1772488741570,12.58607458,87.549,87.51,3.34010401]
["bitfinex-derivatives","SOLF0:USTF0",1772488741872,12.58607458,87.569,87.511,9.97559856]
["bitfinex-derivatives","SOLF0:USTF0",1772488743469,10.277,87.556,87.514,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1772488745378,10.277,87.556,87.514,20.21195763]
["bitfinex-derivatives","SOLF0:USTF0",1772488745678,10.277,87.556,87.515,9.94349156]
["bitfinex-derivatives","SOLF0:USTF0",1772488747178,12.58607458,87.562,87.515,9.94349156]
["bitfinex-derivatives","SOLF0:USTF0",1772488747482,12.58607458,87.574,87.53,3.34010401]
["bitfinex-derivatives","SOLF0:USTF0",1772488747685,12.58607458,87.574,87.521,9.93796761]
["bitfinex-derivatives","SOLF0:USTF0",1772488748379,10.276,87.564,87.522,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1772488748679,12.58607458,87.559,87.5,3.34010401]
["bitfinex-derivatives","SOLF0:USTF0",1772488748976,12.58607458,87.549,87.5,3.34010401]
["bitfinex-derivatives","SOLF0:USTF0",1772488750283,12.58607458,87.545,87.506,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1772488750581,12.58607458,87.545,87.5,3.34010401]
["bitfinex-derivatives","SOLF0:USTF0",1772488750784,12.58607458,87.539,87.49,3.34010401]
["bitfinex-derivatives","SOLF0:USTF0",1772488750984,12.58607458,87.535,87.492,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1772488751581,12.58607458,87.535,87.498,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772488756984,12.85545785,87.547,87.501,10.12816737]
["bitfinex-derivatives","SOLF0:USTF0",1772488757186,12.85545785,87.547,87.51,3.34010401]
["bitfinex-derivatives","SOLF0:USTF0",1772488757882,12.85545785,87.547,87.501,10.12816737]
["bitfinex-derivatives","SOLF0:USTF0",1772488758190,12.85545785,87.547,87.51,3.34010401]
["bitfinex-derivatives","SOLF0:USTF0",1772488758389,12.85545785,87.547,87.501,10.12816737]
["bitfinex-derivatives","SOLF0:USTF0",1772488759289,10.279,87.546,87.51,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1772488759488,18.71769539,87.546,87.51,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1772488761986,8.43869539,87.546,87.51,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1772488762182,12.85545785,87.547,87.51,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1772488762589,12.85545785,87.547,87.518,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1772488764893,8.43869539,87.557,87.518,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1772488764894,8.43869539,87.557,87.524,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1772488765200,12.38214841,87.559,87.524,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1772488765600,8.43822682,87.564,87.532,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772488765795,20.82037523,87.57,87.529,10.19792525]
["bitfinex-derivatives","SOLF0:USTF0",1772488766000,12.38214841,87.57,87.529,10.19792525]
["bitfinex-derivatives","SOLF0:USTF0",1772488767200,12.38214841,87.57,87.538,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1772488770394,12.38214841,87.57,87.531,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772488771402,12.38214841,87.57,87.531,20.52767915]
["bitfinex-derivatives","SOLF0:USTF0",1772488772796,12.38214841,87.57,87.533,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772488777388,12.38214841,87.57,87.539,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1772488782806,12.38214841,87.563,87.522,10.40952481]
["bitfinex-derivatives","SOLF0:USTF0",1772488783108,12.38214841,87.559,87.511,10.40952481]
["bitfinex-derivatives","SOLF0:USTF0",1772488784005,3.34068576,87.56,87.517,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1772488784006,12.38214841,87.556,87.517,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1772488786906,12.38214841,87.556,87.523,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1772488788507,13.01708613,87.549,87.517,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1772488789408,13.01708613,87.549,87.51,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1772488791510,13.01708613,87.549,87.519,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1772488791710,13.01708613,87.549,87.511,10.35399254]
["bitfinex-derivatives","SOLF0:USTF0",1772488792399,13.01708613,87.549,87.511,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1772488793209,8.42420445,87.559,87.511,10.53028309]
["bitfinex-derivatives","SOLF0:USTF0",1772488793409,13.01708613,87.561,87.511,10.53028309]
["bitfinex-derivatives","SOLF0:USTF0",1772488794408,13.01708613,87.561,87.522,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1772488795310,13.01708613,87.561,87.527,10.44214666]
["bitfinex-derivatives","SOLF0:USTF0",1772488795500,13.01708613,87.561,87.526,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1772488799419,13.01708613,87.561,87.532,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772488800622,13.01708613,87.561,87.525,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1772488800827,13.01708613,87.561,87.511,10.56681361]
["bitfinex-derivatives","SOLF0:USTF0",1772488802221,8.42286205,87.576,87.531,10.60624275]
["bitfinex-derivatives","SOLF0:USTF0",1772488802426,8.42286205,87.588,87.55,3.34068576]
["bitfinex-derivatives","SOLF0:USTF0",1772488802631,13.01708613,87.597,87.556,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1772488802823,13.01708613,87.597,87.557,10.6787322]
["bitfinex-derivatives","SOLF0:USTF0",1772488803024,13.01708613,87.597,87.56,3.34068576]
["bitfinex-derivatives","SOLF0:USTF0",1772488803727,13.01708613,87.596,87.56,3.34068576]
["bitfinex-derivatives","SOLF0:USTF0",1772488803922,13.01708613,87.595,87.557,10.6787322]
["bitfinex-derivatives","SOLF0:USTF0",1772488805229,13.01708613,87.595,87.559,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1772488808229,13.01708613,87.595,87.562,21.2451062]
["bitfinex-derivatives","SOLF0:USTF0",1772488808431,13.01708613,87.595,87.551,10.9681062]
["bitfinex-derivatives","SOLF0:USTF0",1772488809032,13.01708613,87.595,87.555,21.23611451]
["bitfinex-derivatives","SOLF0:USTF0",1772488810434,13.01708613,87.595,87.559,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1772488812933,10.67647962,87.618,87.526,20.562]
["bitfinex-derivatives","SOLF0:USTF0",1772488812934,13.01708613,87.608,87.571,10.99225035]
["bitfinex-derivatives","SOLF0:USTF0",1772488813332,13.01708613,87.589,87.53,14.33293611]
["bitfinex-derivatives","SOLF0:USTF0",1772488813638,13.01708613,87.589,87.53,10.99225035]
["bitfinex-derivatives","SOLF0:USTF0",1772488814239,13.01708613,87.586,87.541,10.99893419]
["bitfinex-derivatives","SOLF0:USTF0",1772488814433,13.01708613,87.607,87.551,10.99893419]
["bitfinex-derivatives","SOLF0:USTF0",1772488815637,13.01708613,87.602,87.551,10.99893419]
["bitfinex-derivatives","SOLF0:USTF0",1772488815839,13.01708613,87.601,87.551,10.99893419]
["bitfinex-derivatives","SOLF0:USTF0",1772488817338,13.01708613,87.601,87.564,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1772488817539,10.272,87.599,87.551,10.99893419]
["bitfinex-derivatives","SOLF0:USTF0",1772488817839,13.22683735,87.598,87.551,10.99893419]
["bitfinex-derivatives","SOLF0:USTF0",1772488818333,13.22683735,87.579,87.535,11.22096381]
["bitfinex-derivatives","SOLF0:USTF0",1772488819238,13.22683735,87.579,87.536,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772488819840,13.22683735,87.579,87.535,11.22096381]
["bitfinex-derivatives","SOLF0:USTF0",1772488820042,13.22683735,87.591,87.541,10.99647758]
["bitfinex-derivatives","SOLF0:USTF0",1772488820535,13.22683735,87.591,87.557,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1772488829358,13.22683735,87.589,87.55,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1772488832063,13.22683735,87.597,87.559,11.53623685]
["bitfinex-derivatives","SOLF0:USTF0",1772488833261,13.22683735,87.597,87.561,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1772488834961,13.22683735,87.597,87.559,11.53623685]
["bitfinex-derivatives","SOLF0:USTF0",1772488835260,13.22683735,87.597,87.554,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1772488835759,13.22683735,87.594,87.546,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1772488835967,13.22683735,87.589,87.546,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1772488837360,13.22683735,87.584,87.546,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1772488841268,13.22683735,87.579,87.525,11.93436696]
["bitfinex-derivatives","SOLF0:USTF0",1772488841564,13.22683735,87.569,87.525,11.93436696]
["bitfinex-derivatives","SOLF0:USTF0",1772488841763,13.22683735,87.567,87.527,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1772488844065,13.22683735,87.567,87.525,11.93436696]
["bitfinex-derivatives","SOLF0:USTF0",1772488844270,13.22683735,87.567,87.541,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1772488848268,8.40573228,87.577,87.542,11.84504993]
["bitfinex-derivatives","SOLF0:USTF0",1772488848470,12.49524977,87.592,87.542,11.84504993]
["bitfinex-derivatives","SOLF0:USTF0",1772488849173,12.49524977,87.589,87.542,11.84504993]
["bitfinex-derivatives","SOLF0:USTF0",1772488850767,10.274,87.586,87.545,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1772488851073,12.49524977,87.585,87.545,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1772488852374,12.49524977,87.582,87.545,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1772488852574,12.49524977,87.581,87.545,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1772488853074,12.49524977,87.579,87.538,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1772488853274,12.49524977,87.578,87.538,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1772488854770,12.49524977,87.578,87.538,11.86640275]
["bitfinex-derivatives","SOLF0:USTF0",1772488854976,12.49524977,87.589,87.538,11.86640275]
["bitfinex-derivatives","SOLF0:USTF0",1772488855580,12.49524977,87.589,87.55,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1772488857179,10.274,87.588,87.55,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1772488858269,18.68190106,87.588,87.55,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1772488859479,18.68190106,87.588,87.55,22.11771943]
["bitfinex-derivatives","SOLF0:USTF0",1772488860172,31.17715083,87.588,87.55,22.11771943]
["bitfinex-derivatives","SOLF0:USTF0",1772488860379,3.3374548,87.6,87.55,22.11771943]
["bitfinex-derivatives","SOLF0:USTF0",1772488860380,12.49524977,87.599,87.554,11.83911813]
["bitfinex-derivatives","SOLF0:USTF0",1772488861079,12.49524977,87.599,87.561,11.78087996]
["bitfinex-derivatives","SOLF0:USTF0",1772488861979,8.40750177,87.619,87.571,11.77580626]
["bitfinex-derivatives","SOLF0:USTF0",1772488862173,0.00050177,87.627,87.6,3.3374548]
["bitfinex-derivatives","SOLF0:USTF0",1772488862374,12.49524977,87.65,87.601,11.77580626]
["bitfinex-derivatives","SOLF0:USTF0",1772488863384,12.49524977,87.65,87.614,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1772488863783,12.49524977,87.65,87.607,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1772488865278,12.49524977,87.649,87.607,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1772488869484,12.49524977,87.647,87.6,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1772488870183,12.49524977,87.647,87.605,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1772488870378,12.49524977,87.647,87.606,11.55725476]
["bitfinex-derivatives","SOLF0:USTF0",1772488870581,3.3374548,87.68,87.63,3.3374548]
["bitfinex-derivatives","SOLF0:USTF0",1772488870982,3.3374548,87.65,87.606,11.52619386]
["bitfinex-derivatives","SOLF0:USTF0",1772488871182,12.49524977,87.639,87.581,11.52619386]
["bitfinex-derivatives","SOLF0:USTF0",1772488871679,12.49524977,87.639,87.59,3.3374548]
["bitfinex-derivatives","SOLF0:USTF0",1772488871880,12.49524977,87.639,87.591,11.5218294]
["bitfinex-derivatives","SOLF0:USTF0",1772488873191,12.49524977,87.639,87.595,11.15706746]
["bitfinex-derivatives","SOLF0:USTF0",1772488874288,12.49524977,87.639,87.598,21.42480566]
["bitfinex-derivatives","SOLF0:USTF0",1772488874487,12.49524977,87.639,87.598,11.15280566]
["bitfinex-derivatives","SOLF0:USTF0",1772488879087,10.268,87.638,87.598,11.15280566]
["bitfinex-derivatives","SOLF0:USTF0",1772488880701,22.89352802,87.638,87.598,11.15280566]
["bitfinex-derivatives","SOLF0:USTF0",1772488881303,10.269,87.631,87.598,11.15280566]
["bitfinex-derivatives","SOLF0:USTF0",1772488882512,12.62552802,87.638,87.598,11.15280566]
["bitfinex-derivatives","SOLF0:USTF0",1772488883613,12.62552802,87.636,87.598,11.15280566]
["bitfinex-derivatives","SOLF0:USTF0",1772488885315,10.269,87.629,87.598,11.15280566]
["bitfinex-derivatives","SOLF0:USTF0",1772488887014,12.62552802,87.613,87.561,10.99624725]
["bitfinex-derivatives","SOLF0:USTF0",1772488887211,15.95920736,87.61,87.561,10.99624725]
["bitfinex-derivatives","SOLF0:USTF0",1772488887617,10.271,87.606,87.561,10.99624725]
["bitfinex-derivatives","SOLF0:USTF0",1772488888117,22.89652802,87.606,87.561,10.99624725]
["bitfinex-derivatives","SOLF0:USTF0",1772488888915,12.62552802,87.603,87.561,10.99624725]
["bitfinex-derivatives","SOLF0:USTF0",1772488890219,10.272,87.599,87.561,10.99624725]
["bitfinex-derivatives","SOLF0:USTF0",1772488890719,12.62552802,87.603,87.561,10.99624725]
["bitfinex-derivatives","SOLF0:USTF0",1772488890920,12.62552802,87.619,87.561,10.99624725]
["bitfinex-derivatives","SOLF0:USTF0",1772488892121,12.62552802,87.599,87.542,10.94392389]
["bitfinex-derivatives","SOLF0:USTF0",1772488893223,12.62552802,87.59,87.542,10.94392389]
["bitfinex-derivatives","SOLF0:USTF0",1772488894323,22.89952802,87.588,87.542,10.94392389]
["bitfinex-derivatives","SOLF0:USTF0",1772488894718,12.62552802,87.582,87.542,10.94392389]
["bitfinex-derivatives","SOLF0:USTF0",1772488894923,12.62552802,87.579,87.53,10.90066159]
["bitfinex-derivatives","SOLF0:USTF0",1772488895326,10.275,87.576,87.532,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772488895520,22.90052802,87.576,87.532,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772488895818,22.90052802,87.576,87.532,21.02897325]
["bitfinex-derivatives","SOLF0:USTF0",1772488898730,12.62552802,87.575,87.532,21.02897325]
["bitfinex-derivatives","SOLF0:USTF0",1772488900928,12.62552802,87.575,87.533,10.72788295]
["bitfinex-derivatives","SOLF0:USTF0",1772488901330,3.33367934,87.59,87.533,10.72788295]
["bitfinex-derivatives","SOLF0:USTF0",1772488901331,12.62552802,87.571,87.533,10.72788295]
["bitfinex-derivatives","SOLF0:USTF0",1772488901526,12.62552802,87.603,87.561,10.72520269]
["bitfinex-derivatives","SOLF0:USTF0",1772488901731,12.62552802,87.616,87.57,3.33367934]
["bitfinex-derivatives","SOLF0:USTF0",1772488902427,12.62552802,87.616,87.57,14.10911331]
["bitfinex-derivatives","SOLF0:USTF0",1772488902631,12.62552802,87.616,87.571,10.77251707]
["bitfinex-derivatives","SOLF0:USTF0",1772488902929,12.62552802,87.609,87.561,10.77251707]
["bitfinex-derivatives","SOLF0:USTF0",1772488903325,10.271,87.608,87.561,10.77251707]
["bitfinex-derivatives","SOLF0:USTF0",1772488904929,12.62552802,87.599,87.545,10.79767445]
["bitfinex-derivatives","SOLF0:USTF0",1772488905134,20.537,87.634,87.533,10.79767445]
["bitfinex-derivatives","SOLF0:USTF0",1772488905135,12.62552802,87.589,87.533,10.79767445]
["bitfinex-derivatives","SOLF0:USTF0",1772488905434,12.62552802,87.589,87.541,10.79767445]
["bitfinex-derivatives","SOLF0:USTF0",1772488905631,22.89952802,87.588,87.541,10.79767445]
["bitfinex-derivatives","SOLF0:USTF0",1772488905831,12.62552802,87.587,87.541,10.79767445]
["bitfinex-derivatives","SOLF0:USTF0",1772488906430,12.62552802,87.587,87.545,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1772488907027,10.274,87.586,87.541,10.79767445]
["bitfinex-derivatives","SOLF0:USTF0",1772488907329,22.89952802,87.586,87.541,10.79767445]
["bitfinex-derivatives","SOLF0:USTF0",1772488907835,12.62552802,87.586,87.543,10.79755879]
["bitfinex-derivatives","SOLF0:USTF0",1772488909333,12.62552802,87.586,87.544,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1772488916239,10.274,87.584,87.544,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1772488916430,12.83792614,87.583,87.544,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1772488918442,10.274,87.582,87.544,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1772488918642,12.83792614,87.581,87.537,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1772488919434,12.83792614,87.572,87.517,10.62707614]
["bitfinex-derivatives","SOLF0:USTF0",1772488919636,12.83792614,87.559,87.517,10.62707614]
["bitfinex-derivatives","SOLF0:USTF0",1772488920444,12.83792614,87.555,87.517,10.62707614]
["bitfinex-derivatives","SOLF0:USTF0",1772488920641,3.33367934,87.58,87.521,10.62744531]
["bitfinex-derivatives","SOLF0:USTF0",1772488920945,3.33367934,87.58,87.534,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772488920946,12.83792614,87.579,87.534,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772488921241,12.83792614,87.593,87.541,10.62744531]
["bitfinex-derivatives","SOLF0:USTF0",1772488921540,12.83792614,87.608,87.561,10.62535044]
["bitfinex-derivatives","SOLF0:USTF0",1772488922845,12.83792614,87.625,87.581,10.25702009]
["bitfinex-derivatives","SOLF0:USTF0",1772488924350,12.83792614,87.625,87.581,20.53102009]
["bitfinex-derivatives","SOLF0:USTF0",1772488924644,12.83792614,87.625,87.57,3.33367934]
["bitfinex-derivatives","SOLF0:USTF0",1772488924850,12.83792614,87.615,87.57,10.4499137]
["bitfinex-derivatives","SOLF0:USTF0",1772488925039,12.83792614,87.615,87.571,10.4499137]
["bitfinex-derivatives","SOLF0:USTF0",1772488926344,12.83792614,87.615,87.573,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1772488927250,12.83792614,87.629,87.574,10.48925508]
["bitfinex-derivatives","SOLF0:USTF0",1772488927651,23.10692614,87.629,87.578,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1772488927848,12.83792614,87.628,87.58,3.33367934]
["bitfinex-derivatives","SOLF0:USTF0",1772488928252,12.83792614,87.628,87.541,20.558]
["bitfinex-derivatives","SOLF0:USTF0",1772488928253,12.83792614,87.619,87.561,10.48941356]
["bitfinex-derivatives","SOLF0:USTF0",1772488929354,12.83792614,87.608,87.562,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1772488930255,12.83792614,87.639,87.593,10.40066791]
["bitfinex-derivatives","SOLF0:USTF0",1772488931251,10.268,87.638,87.593,10.40066791]
["bitfinex-derivatives","SOLF0:USTF0",1772488931448,12.83792614,87.637,87.593,10.40066791]
["bitfinex-derivatives","SOLF0:USTF0",1772488933546,12.83792614,87.635,87.593,10.40066791]
["bitfinex-derivatives","SOLF0:USTF0",1772488937054,10.268,87.634,87.593,10.40066791]
["bitfinex-derivatives","SOLF0:USTF0",1772488937255,23.42908547,87.634,87.593,10.40066791]
["bitfinex-derivatives","SOLF0:USTF0",1772488938254,12.08105178,87.647,87.604,10.45234331]
["bitfinex-derivatives","SOLF0:USTF0",1772488938758,12.08105178,87.647,87.611,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1772488940258,12.08105178,87.663,87.62,13.79673694]
["bitfinex-derivatives","SOLF0:USTF0",1772488940655,12.08105178,87.663,87.62,10.4630576]
["bitfinex-derivatives","SOLF0:USTF0",1772488941259,22.34605178,87.661,87.62,10.4630576]
["bitfinex-derivatives","SOLF0:USTF0",1772488941561,12.08105178,87.686,87.633,10.46110937]
["bitfinex-derivatives","SOLF0:USTF0",1772488942057,12.08105178,87.684,87.633,10.46110937]
["bitfinex-derivatives","SOLF0:USTF0",1772488942260,12.08105178,87.684,87.565,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1772488942261,12.08105178,87.679,87.62,3.33367934]
["bitfinex-derivatives","SOLF0:USTF0",1772488942455,1.98578565,87.708,87.62,3.33367934]
["bitfinex-derivatives","SOLF0:USTF0",1772488942456,10.264,87.668,87.621,10.51183669]
["bitfinex-derivatives","SOLF0:USTF0",1772488946056,10.263,87.677,87.631,10.48528021]
["bitfinex-derivatives","SOLF0:USTF0",1772488946252,1.98578565,87.708,87.576,20.55]
["bitfinex-derivatives","SOLF0:USTF0",1772488946253,12.08105178,87.689,87.641,10.48528021]
["bitfinex-derivatives","SOLF0:USTF0",1772488946452,15.41301605,87.68,87.641,10.48528021]
["bitfinex-derivatives","SOLF0:USTF0",1772488946658,12.08105178,87.679,87.641,10.48528021]
["bitfinex-derivatives","SOLF0:USTF0",1772488947461,12.08105178,87.659,87.611,10.48211758]
["bitfinex-derivatives","SOLF0:USTF0",1772488947663,159.605,87.706,87.591,10.40205257]
["bitfinex-derivatives","SOLF0:USTF0",1772488947664,12.08105178,87.649,87.591,10.40205257]
["bitfinex-derivatives","SOLF0:USTF0",1772488947959,12.08105178,87.649,87.6,3.33196427]
["bitfinex-derivatives","SOLF0:USTF0",1772488947960,10.268,87.637,87.6,3.33196427]
["bitfinex-derivatives","SOLF0:USTF0",1772488948161,10.268,87.637,87.601,10.40205257]
["bitfinex-derivatives","SOLF0:USTF0",1772488951755,3.33196427,87.62,87.571,10.31295291]
["bitfinex-derivatives","SOLF0:USTF0",1772488951959,15.41301605,87.62,87.571,10.31295291]
["bitfinex-derivatives","SOLF0:USTF0",1772488952160,10.272,87.604,87.564,479.08099576]
["bitfinex-derivatives","SOLF0:USTF0",1772488952360,10.272,87.604,87.564,489.39394867]
["bitfinex-derivatives","SOLF0:USTF0",1772488952560,12.08105178,87.609,87.564,489.39394867]
["bitfinex-derivatives","SOLF0:USTF0",1772488952760,3.33196427,87.6,87.564,489.39394867]
["bitfinex-derivatives","SOLF0:USTF0",1772488953159,3.33196427,87.6,87.564,10.31295291]
["bitfinex-derivatives","SOLF0:USTF0",1772488953358,10.272,87.604,87.564,10.31295291]
["bitfinex-derivatives","SOLF0:USTF0",1772488953562,3.33196427,87.63,87.581,10.22347151]
["bitfinex-derivatives","SOLF0:USTF0",1772488954061,10.271,87.613,87.581,10.22347151]
["bitfinex-derivatives","SOLF0:USTF0",1772488954363,3.33196427,87.63,87.581,10.22347151]
["bitfinex-derivatives","SOLF0:USTF0",1772488954763,10.27,87.621,87.581,10.22347151]
["bitfinex-derivatives","SOLF0:USTF0",1772488954964,12.08105178,87.629,87.581,10.22347151]
["bitfinex-derivatives","SOLF0:USTF0",1772488955764,10.27,87.621,87.581,10.22347151]
["bitfinex-derivatives","SOLF0:USTF0",1772488955963,12.08105178,87.639,87.581,10.22347151]
["bitfinex-derivatives","SOLF0:USTF0",1772488957365,10.269,87.631,87.584,10.254324]
["bitfinex-derivatives","SOLF0:USTF0",1772488957569,3.33196427,87.62,87.584,10.254324]
["bitfinex-derivatives","SOLF0:USTF0",1772488958458,12.08105178,87.629,87.584,10.254324]
["bitfinex-derivatives","SOLF0:USTF0",1772488960480,10.269,87.624,87.584,10.254324]
["bitfinex-derivatives","SOLF0:USTF0",1772488962971,3.33196427,87.61,87.571,10.20760281]
["bitfinex-derivatives","SOLF0:USTF0",1772488963176,3.33196427,87.62,87.571,10.20760281]
["bitfinex-derivatives","SOLF0:USTF0",1772488963783,10.271,87.61,87.571,10.20760281]
["bitfinex-derivatives","SOLF0:USTF0",1772488964982,10.27,87.617,87.571,10.20760281]
["bitfinex-derivatives","SOLF0:USTF0",1772488965379,12.08105178,87.617,87.571,10.20760281]
["bitfinex-derivatives","SOLF0:USTF0",1772488965884,12.08105178,87.617,87.573,10.19693896]
["bitfinex-derivatives","SOLF0:USTF0",1772488966783,10.27,87.616,87.573,10.19693896]
["bitfinex-derivatives","SOLF0:USTF0",1772488969489,10.27,87.616,87.545,14.09610772]
["bitfinex-derivatives","SOLF0:USTF0",1772488969490,11.93854899,87.599,87.544,10.0385402]
["bitfinex-derivatives","SOLF0:USTF0",1772488969781,11.93854899,87.599,87.551,10.05260806]
["bitfinex-derivatives","SOLF0:USTF0",1772488970487,10.272,87.598,87.552,10.05260806]
["bitfinex-derivatives","SOLF0:USTF0",1772488971088,11.93854899,87.599,87.556,10.05138322]
["bitfinex-derivatives","SOLF0:USTF0",1772488972885,22.21054899,87.599,87.556,10.05138322]
["bitfinex-derivatives","SOLF0:USTF0",1772488973286,22.21054899,87.599,87.515,20.565]
["bitfinex-derivatives","SOLF0:USTF0",1772488973287,11.93854899,87.633,87.581,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1772488973486,11.93854899,87.633,87.59,3.33196427]
["bitfinex-derivatives","SOLF0:USTF0",1772488973787,10.269,87.623,87.581,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1772488974690,10.269,87.63,87.59,3.33196427]
["bitfinex-derivatives","SOLF0:USTF0",1772488975286,13.40647297,87.638,87.6,3.33196427]
["bitfinex-derivatives","SOLF0:USTF0",1772488975589,13.40647297,87.638,87.59,3.33196427]
["bitfinex-derivatives","SOLF0:USTF0",1772488976192,10.268,87.634,87.59,3.33196427]
["bitfinex-derivatives","SOLF0:USTF0",1772488980392,13.40647297,87.638,87.591,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1772488980596,13.40647297,87.638,87.6,3.33196427]
["bitfinex-derivatives","SOLF0:USTF0",1772488981299,27.02452287,87.65,87.6,3.33196427]
["bitfinex-derivatives","SOLF0:USTF0",1772488981597,23.6925586,87.65,87.6,3.33196427]
["bitfinex-derivatives","SOLF0:USTF0",1772488982186,23.6925586,87.65,87.61,3.33196427]
["bitfinex-derivatives","SOLF0:USTF0",1772488982795,16.75852287,87.65,87.6,3.33196427]
["bitfinex-derivatives","SOLF0:USTF0",1772488983295,13.4265586,87.65,87.602,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1772488985598,10.267,87.648,87.602,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1772488987099,10.267,87.648,87.55,20.556]
["bitfinex-derivatives","SOLF0:USTF0",1772488987100,13.41432302,87.674,87.62,3.33196427]
["bitfinex-derivatives","SOLF0:USTF0",1772488987497,3.33196427,87.67,87.62,3.33196427]
["bitfinex-derivatives","SOLF0:USTF0",1772488987699,13.41432302,87.669,87.63,3.33196427]
["bitfinex-derivatives","SOLF0:USTF0",1772488987995,14.12784078,87.698,87.65,3.33196427]
["bitfinex-derivatives","SOLF0:USTF0",1772488987996,13.41115461,87.698,87.65,3.33196427]
["bitfinex-derivatives","SOLF0:USTF0",1772488988198,13.41115461,87.698,87.579,159.834]
["bitfinex-derivatives","SOLF0:USTF0",1772488988199,13.41115461,87.66,87.62,3.33196427]
["bitfinex-derivatives","SOLF0:USTF0",1772488988394,13.41115461,87.66,87.61,3.33196427]
["bitfinex-derivatives","SOLF0:USTF0",1772488988797,16.74311888,87.66,87.6,3.33196427]
["bitfinex-derivatives","SOLF0:USTF0",1772488990004,9.10019688,87.686,87.594,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1772488990005,13.36473738,87.643,87.594,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1772488994405,13.36473738,87.643,87.59,3.33196427]
["bitfinex-derivatives","SOLF0:USTF0",1772488994406,13.3058596,87.642,87.587,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1772488995204,13.3058596,87.642,87.59,3.33196427]
["bitfinex-derivatives","SOLF0:USTF0",1772488997704,13.3058596,87.642,87.591,0.02028255]
["bitfinex-derivatives","SOLF0:USTF0",1772488998201,13.28266971,87.638,87.594,0.02028255]
["bitfinex-derivatives","SOLF0:USTF0",1772488998917,13.28246659,87.669,87.611,0.02562776]
["bitfinex-derivatives","SOLF0:USTF0",1772489000209,13.28246659,87.669,87.61,3.33196427]
["bitfinex-derivatives","SOLF0:USTF0",1772489000210,13.28246659,87.669,87.621,0.1185247]
["bitfinex-derivatives","SOLF0:USTF0",1772489001101,3.33196427,87.68,87.621,0.1185247]
["bitfinex-derivatives","SOLF0:USTF0",1772489001102,23.50323131,87.663,87.621,0.1185247]
["bitfinex-derivatives","SOLF0:USTF0",1772489001307,13.23823131,87.662,87.621,0.1185247]
["bitfinex-derivatives","SOLF0:USTF0",1772489002214,10.265,87.658,87.621,0.1185247]
["bitfinex-derivatives","SOLF0:USTF0",1772489002511,23.50101123,87.658,87.621,0.1185247]
["bitfinex-derivatives","SOLF0:USTF0",1772489004310,13.23446996,87.649,87.609,0.1455483]
["bitfinex-derivatives","SOLF0:USTF0",1772489005310,3.33190918,87.65,87.609,0.1455483]
["bitfinex-derivatives","SOLF0:USTF0",1772489005311,23.50126738,87.646,87.609,0.1455483]
["bitfinex-derivatives","SOLF0:USTF0",1772489009410,13.23426738,87.646,87.609,0.1455483]
["bitfinex-derivatives","SOLF0:USTF0",1772489010911,13.26804019,87.639,87.595,0.1097327]
["bitfinex-derivatives","SOLF0:USTF0",1772489011216,13.26804019,87.639,87.583,0.1097327]
["bitfinex-derivatives","SOLF0:USTF0",1772489012416,10.268,87.632,87.585,0.14467205]
["bitfinex-derivatives","SOLF0:USTF0",1772489012915,13.25258572,87.638,87.589,0.14922257]
["bitfinex-derivatives","SOLF0:USTF0",1772489014316,13.25258572,87.638,87.57,3.33190918]
["bitfinex-derivatives","SOLF0:USTF0",1772489014317,13.25258572,87.638,87.591,0.1965868]
["bitfinex-derivatives","SOLF0:USTF0",1772489014816,10.268,87.634,87.591,0.1965868]
["bitfinex-derivatives","SOLF0:USTF0",1772489015015,23.49881116,87.634,87.591,0.1965868]
["bitfinex-derivatives","SOLF0:USTF0",1772489016817,13.23081116,87.634,87.593,0.15912553]
["bitfinex-derivatives","SOLF0:USTF0",1772489022125,13.3120796,87.63,87.593,0.15912553]
["bitfinex-derivatives","SOLF0:USTF0",1772489024222,13.21450783,87.612,87.568,0.26886614]
["bitfinex-derivatives","SOLF0:USTF0",1772489024419,20.532,87.656,87.53,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1772489024420,13.21450783,87.589,87.546,14.09610772]
["bitfinex-derivatives","SOLF0:USTF0",1772489024624,13.21450783,87.589,87.543,0.26886614]
["bitfinex-derivatives","SOLF0:USTF0",1772489027026,14.12784078,87.647,87.51,41.70441754]
["bitfinex-derivatives","SOLF0:USTF0",1772489027027,13.28223262,87.601,87.559,0.14443888]
["bitfinex-derivatives","SOLF0:USTF0",1772489028424,13.28223262,87.601,87.564,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1772489029827,3.33190918,87.6,87.542,0.40164879]
["bitfinex-derivatives","SOLF0:USTF0",1772489030025,13.16758499,87.589,87.542,0.40164879]
["bitfinex-derivatives","SOLF0:USTF0",1772489032226,13.16758499,87.589,87.548,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1772489033429,13.16758499,87.589,87.542,0.40164879]
["bitfinex-derivatives","SOLF0:USTF0",1772489034028,13.17215404,87.609,87.542,0.40164879]
["bitfinex-derivatives","SOLF0:USTF0",1772489034732,13.17215404,87.609,87.568,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1772489036031,13.17215404,87.609,87.561,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1772489037131,13.12409172,87.599,87.551,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1772489038332,13.12409172,87.599,87.557,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1772489039625,13.12409172,87.599,87.549,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1772489040231,10.272,87.598,87.549,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1772489040425,13.12579268,87.597,87.549,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1772489042038,13.12579268,87.597,87.551,0.87997843]
["bitfinex-derivatives","SOLF0:USTF0",1772489042535,13.12579268,87.597,87.561,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1772489042934,13.12579268,87.597,87.54,3.33190918]
["bitfinex-derivatives","SOLF0:USTF0",1772489043137,20.535,87.642,87.538,0.88301482]
["bitfinex-derivatives","SOLF0:USTF0",1772489043138,12.94677824,87.589,87.538,0.88301482]
["bitfinex-derivatives","SOLF0:USTF0",1772489044341,12.94677824,87.589,87.546,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1772489045431,3.33190918,87.59,87.538,11.16201482]
["bitfinex-derivatives","SOLF0:USTF0",1772489045432,13.02379029,87.586,87.538,11.16201482]
["bitfinex-derivatives","SOLF0:USTF0",1772489045826,13.02379029,87.586,87.545,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1772489046433,13.02379029,87.586,87.538,0.88301482]
["bitfinex-derivatives","SOLF0:USTF0",1772489046938,13.02379029,87.586,87.544,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1772489048431,13.02379029,87.586,87.55,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1772489052143,13.02379029,87.586,87.538,0.88301482]
["bitfinex-derivatives","SOLF0:USTF0",1772489053343,13.02379029,87.586,87.546,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1772489054539,13.02379029,87.586,87.55,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1772489054739,13.02379029,87.586,87.55,11.13177945]
["bitfinex-derivatives","SOLF0:USTF0",1772489055838,13.02379029,87.586,87.551,0.85835391]
["bitfinex-derivatives","SOLF0:USTF0",1772489057043,13.02379029,87.586,87.552,11.12172271]
["bitfinex-derivatives","SOLF0:USTF0",1772489057643,12.97459132,87.6,87.559,0.85288073]
["bitfinex-derivatives","SOLF0:USTF0",1772489058447,12.97459132,87.6,87.548,0.85288073]
["bitfinex-derivatives","SOLF0:USTF0",1772489059647,12.97446193,87.599,87.548,0.85288073]
["bitfinex-derivatives","SOLF0:USTF0",1772489060043,12.97446193,87.599,87.54,3.33190918]
["bitfinex-derivatives","SOLF0:USTF0",1772489060044,12.97446193,87.599,87.551,0.85284782]
["bitfinex-derivatives","SOLF0:USTF0",1772489061250,12.97446193,87.599,87.568,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1772489061449,12.97446193,87.599,87.527,21.13841754]
["bitfinex-derivatives","SOLF0:USTF0",1772489061450,12.97446193,87.599,87.538,0.8553569]
["bitfinex-derivatives","SOLF0:USTF0",1772489062057,12.96465351,87.588,87.538,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1772489065754,13.00657142,87.642,87.581,0.80713276]
["bitfinex-derivatives","SOLF0:USTF0",1772489065956,13.00657142,87.642,87.59,3.3382157]
["bitfinex-derivatives","SOLF0:USTF0",1772489066559,13.00657142,87.642,87.581,0.80713276]
["bitfinex-derivatives","SOLF0:USTF0",1772489066957,13.00657142,87.642,87.597,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1772489068355,13.00657142,87.642,87.556,21.13841754]
["bitfinex-derivatives","SOLF0:USTF0",1772489068356,12.94766558,87.639,87.567,1.22690154]
["bitfinex-derivatives","SOLF0:USTF0",1772489068556,12.94766558,87.629,87.57,3.3382157]
["bitfinex-derivatives","SOLF0:USTF0",1772489068764,12.94766558,87.619,87.57,3.3382157]
["bitfinex-derivatives","SOLF0:USTF0",1772489069453,12.94766558,87.616,87.561,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1772489069658,12.94766558,87.616,87.522,21.13841754]
["bitfinex-derivatives","SOLF0:USTF0",1772489069659,12.94766558,87.631,87.581,1.23092392]
["bitfinex-derivatives","SOLF0:USTF0",1772489069856,12.94766558,87.619,87.57,3.3382157]
["bitfinex-derivatives","SOLF0:USTF0",1772489072257,12.94766558,87.617,87.57,3.3382157]
["bitfinex-derivatives","SOLF0:USTF0",1772489073453,12.94766558,87.617,87.528,21.13841754]
["bitfinex-derivatives","SOLF0:USTF0",1772489073454,12.94766558,87.639,87.581,1.15180385]
["bitfinex-derivatives","SOLF0:USTF0",1772489073655,12.94766558,87.639,87.59,3.3382157]
["bitfinex-derivatives","SOLF0:USTF0",1772489074257,12.94766558,87.636,87.59,3.3382157]
["bitfinex-derivatives","SOLF0:USTF0",1772489074760,12.94766558,87.636,87.583,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1772489075062,10.268,87.635,87.583,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1772489075260,12.94766558,87.636,87.583,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1772489077151,12.94766558,87.636,87.59,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1772489077559,12.94766558,87.629,87.57,3.3382157]
["bitfinex-derivatives","SOLF0:USTF0",1772489077864,13.01320715,87.619,87.57,3.3382157]
["bitfinex-derivatives","SOLF0:USTF0",1772489078761,13.01320715,87.619,87.574,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1772489079760,13.01320715,87.619,87.58,3.3382157]
["bitfinex-derivatives","SOLF0:USTF0",1772489079963,13.10260056,87.649,87.59,3.3382157]
["bitfinex-derivatives","SOLF0:USTF0",1772489080164,13.10260056,87.639,87.58,3.3382157]
["bitfinex-derivatives","SOLF0:USTF0",1772489080964,13.10260056,87.639,87.59,3.3382157]
["bitfinex-derivatives","SOLF0:USTF0",1772489083364,13.10473363,87.636,87.59,3.3382157]
["bitfinex-derivatives","SOLF0:USTF0",1772489083668,13.10484683,87.619,87.56,3.3382157]
["bitfinex-derivatives","SOLF0:USTF0",1772489083867,13.10484683,87.603,87.56,3.3382157]
["bitfinex-derivatives","SOLF0:USTF0",1772489085165,13.10511491,87.6,87.55,3.3382157]
["bitfinex-derivatives","SOLF0:USTF0",1772489085366,13.10511491,87.619,87.57,3.3382157]
["bitfinex-derivatives","SOLF0:USTF0",1772489085562,13.10511491,87.619,87.561,0.61369945]
["bitfinex-derivatives","SOLF0:USTF0",1772489085962,13.10511491,87.619,87.501,28.19221545]
["bitfinex-derivatives","SOLF0:USTF0",1772489085963,3.3382157,87.58,87.517,31.57069361]
["bitfinex-derivatives","SOLF0:USTF0",1772489086165,3.3382157,87.57,87.52,3.3382157]
["bitfinex-derivatives","SOLF0:USTF0",1772489086873,10.59893937,87.603,87.52,3.3382157]
["bitfinex-derivatives","SOLF0:USTF0",1772489087074,3.3382157,87.57,87.517,31.57069361]
["bitfinex-derivatives","SOLF0:USTF0",1772489087275,10.276,87.569,87.517,31.57069361]
["bitfinex-derivatives","SOLF0:USTF0",1772489088473,3.3382157,87.59,87.53,34.70194927]
["bitfinex-derivatives","SOLF0:USTF0",1772489088674,3.3382157,87.58,87.52,3.3382157]
["bitfinex-derivatives","SOLF0:USTF0",1772489088871,10.276,87.569,87.52,31.36588878]
["bitfinex-derivatives","SOLF0:USTF0",1772489089068,10.276,87.569,87.52,34.70410448]
["bitfinex-derivatives","SOLF0:USTF0",1772489093168,10.276,87.569,87.523,31.50588658]
["bitfinex-derivatives","SOLF0:USTF0",1772489093774,10.276,87.569,87.524,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1772489094076,10.275,87.577,87.525,31.48011412]
["bitfinex-derivatives","SOLF0:USTF0",1772489094275,10.275,87.577,87.53,34.81832982]
["bitfinex-derivatives","SOLF0:USTF0",1772489097376,10.275,87.577,87.532,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772489100174,10.272,87.599,87.552,31.01321699]
["bitfinex-derivatives","SOLF0:USTF0",1772489100380,10.59893937,87.621,87.487,160.002]
["bitfinex-derivatives","SOLF0:USTF0",1772489100381,3.3382157,87.62,87.561,31.01321699]
["bitfinex-derivatives","SOLF0:USTF0",1772489100775,3.3382157,87.62,87.514,481.62848738]
["bitfinex-derivatives","SOLF0:USTF0",1772489100776,3.3382157,87.62,87.571,31.01437036]
["bitfinex-derivatives","SOLF0:USTF0",1772489100974,3.3382157,87.63,87.571,31.01437036]
["bitfinex-derivatives","SOLF0:USTF0",1772489101274,10.27,87.622,87.571,31.01437036]
["bitfinex-derivatives","SOLF0:USTF0",1772489101481,3.3382157,87.63,87.514,515.89848738]
["bitfinex-derivatives","SOLF0:USTF0",1772489101482,3.3382157,87.63,87.581,31.01437036]
["bitfinex-derivatives","SOLF0:USTF0",1772489101882,3.3382157,87.65,87.591,31.01415354]
["bitfinex-derivatives","SOLF0:USTF0",1772489102179,3.3382157,87.66,87.6,34.35236924]
["bitfinex-derivatives","SOLF0:USTF0",1772489102877,10.267,87.643,87.6,31.01415354]
["bitfinex-derivatives","SOLF0:USTF0",1772489103078,3.3382157,87.64,87.6,31.01415354]
["bitfinex-derivatives","SOLF0:USTF0",1772489103277,3.3382157,87.66,87.6,34.35236924]
["bitfinex-derivatives","SOLF0:USTF0",1772489103484,10.266,87.653,87.6,34.35236924]
["bitfinex-derivatives","SOLF0:USTF0",1772489103678,3.3382157,87.66,87.6,34.35236924]
["bitfinex-derivatives","SOLF0:USTF0",1772489103878,3.3382157,87.65,87.6,34.35236924]
["bitfinex-derivatives","SOLF0:USTF0",1772489104979,3.3382157,87.64,87.59,3.3382157]
["bitfinex-derivatives","SOLF0:USTF0",1772489105584,3.3382157,87.64,87.591,30.97292756]
["bitfinex-derivatives","SOLF0:USTF0",1772489107282,3.3382157,87.64,87.595,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1772489107581,3.3382157,87.64,87.591,30.97292756]
["bitfinex-derivatives","SOLF0:USTF0",1772489108483,10.268,87.634,87.591,30.97292756]
["bitfinex-derivatives","SOLF0:USTF0",1772489118588,3.3382157,87.65,87.593,30.94683855]
["bitfinex-derivatives","SOLF0:USTF0",1772489118791,3.3382157,87.65,87.6,34.2858431]
["bitfinex-derivatives","SOLF0:USTF0",1772489119688,10.267,87.645,87.601,41.19162219]
["bitfinex-derivatives","SOLF0:USTF0",1772489119994,10.267,87.645,87.602,30.91962219]
["bitfinex-derivatives","SOLF0:USTF0",1772489124496,10.267,87.645,87.541,14.14215763]
["bitfinex-derivatives","SOLF0:USTF0",1772489124497,3.33247736,87.67,87.621,30.97833092]
["bitfinex-derivatives","SOLF0:USTF0",1772489124798,3.33247736,87.68,87.621,30.97833092]
["bitfinex-derivatives","SOLF0:USTF0",1772489126297,10.264,87.669,87.626,31.00422489]
["bitfinex-derivatives","SOLF0:USTF0",1772489126900,10.264,87.669,87.631,31.00501215]
["bitfinex-derivatives","SOLF0:USTF0",1772489129695,3.33247736,87.67,87.572,30.96764697]
["bitfinex-derivatives","SOLF0:USTF0",1772489129999,3.33247736,87.65,87.601,30.96764697]
["bitfinex-derivatives","SOLF0:USTF0",1772489130198,3.33247736,87.66,87.601,30.96764697]
["bitfinex-derivatives","SOLF0:USTF0",1772489130600,10.267,87.645,87.609,30.96764697]
["bitfinex-derivatives","SOLF0:USTF0",1772489132600,3.33247736,87.67,87.611,30.93333275]
["bitfinex-derivatives","SOLF0:USTF0",1772489132806,3.33247736,87.68,87.621,30.93397163]
["bitfinex-derivatives","SOLF0:USTF0",1772489133302,3.33247736,87.68,87.631,30.93397163]
["bitfinex-derivatives","SOLF0:USTF0",1772489133303,10.264,87.67,87.631,30.93397163]
["bitfinex-derivatives","SOLF0:USTF0",1772489134303,10.264,87.67,87.63,3.33247736]
["bitfinex-derivatives","SOLF0:USTF0",1772489134304,10.264,87.67,87.633,30.96525362]
["bitfinex-derivatives","SOLF0:USTF0",1772489134705,10.263,87.677,87.633,30.96525362]
["bitfinex-derivatives","SOLF0:USTF0",1772489134905,10.263,87.677,87.641,30.96591402]
["bitfinex-derivatives","SOLF0:USTF0",1772489138402,10.264,87.671,87.641,30.96591402]
["bitfinex-derivatives","SOLF0:USTF0",1772489138602,10.264,87.671,87.63,30.95882941]
["bitfinex-derivatives","SOLF0:USTF0",1772489139103,3.33247736,87.66,87.602,30.95945047]
["bitfinex-derivatives","SOLF0:USTF0",1772489139606,3.33247736,87.66,87.568,20.552]
["bitfinex-derivatives","SOLF0:USTF0",1772489139607,3.33247736,87.67,87.611,30.95945047]
["bitfinex-derivatives","SOLF0:USTF0",1772489140305,10.265,87.664,87.622,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1772489140602,3.33247736,87.7,87.641,30.9429773]
["bitfinex-derivatives","SOLF0:USTF0",1772489140805,3.33247736,87.7,87.579,159.833]
["bitfinex-derivatives","SOLF0:USTF0",1772489140806,3.33247736,87.7,87.651,30.94356424]
["bitfinex-derivatives","SOLF0:USTF0",1772489141601,3.33247736,87.68,87.594,14.14215763]
["bitfinex-derivatives","SOLF0:USTF0",1772489141802,3.33247736,87.68,87.62,3.33247736]
["bitfinex-derivatives","SOLF0:USTF0",1772489142009,3.33247736,87.67,87.62,3.33247736]
["bitfinex-derivatives","SOLF0:USTF0",1772489142304,3.33247736,87.68,87.62,3.33247736]
["bitfinex-derivatives","SOLF0:USTF0",1772489142904,3.33247736,87.68,87.637,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1772489143603,3.33247736,87.7,87.651,21.36431381]
["bitfinex-derivatives","SOLF0:USTF0",1772489144603,10.261,87.694,87.654,21.36431381]
["bitfinex-derivatives","SOLF0:USTF0",1772489145003,3.33247736,87.71,87.654,21.36431381]
["bitfinex-derivatives","SOLF0:USTF0",1772489145206,10.259,87.71,87.663,21.36486287]
["bitfinex-derivatives","SOLF0:USTF0",1772489145605,10.259,87.71,87.671,21.36486287]
["bitfinex-derivatives","SOLF0:USTF0",1772489145904,10.258,87.718,87.671,21.36486287]
["bitfinex-derivatives","SOLF0:USTF0",1772489146106,3.33247736,87.72,87.671,21.36486287]
["bitfinex-derivatives","SOLF0:USTF0",1772489146408,3.33247736,87.73,87.671,21.36486287]
["bitfinex-derivatives","SOLF0:USTF0",1772489146611,10.257,87.728,87.681,21.31881336]
["bitfinex-derivatives","SOLF0:USTF0",1772489147509,10.257,87.728,87.682,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1772489147805,10.257,87.728,87.683,21.31929506]
["bitfinex-derivatives","SOLF0:USTF0",1772489148802,159.524,87.75,87.63,14.14215763]
["bitfinex-derivatives","SOLF0:USTF0",1772489149005,3.33247736,87.69,87.631,21.28055232]
["bitfinex-derivatives","SOLF0:USTF0",1772489149304,1.98437023,87.768,87.651,21.28055232]
["bitfinex-derivatives","SOLF0:USTF0",1772489149305,3.33247736,87.7,87.651,21.28055232]
["bitfinex-derivatives","SOLF0:USTF0",1772489149506,3.33247736,87.71,87.651,21.28055232]
["bitfinex-derivatives","SOLF0:USTF0",1772489150306,10.26,87.707,87.653,21.25003833]
["bitfinex-derivatives","SOLF0:USTF0",1772489150911,10.26,87.707,87.655,21.25041774]
["bitfinex-derivatives","SOLF0:USTF0",1772489151810,10.258,87.717,87.661,21.14113502]
["bitfinex-derivatives","SOLF0:USTF0",1772489152012,3.33247736,87.71,87.661,21.14113502]
["bitfinex-derivatives","SOLF0:USTF0",1772489153317,10.259,87.709,87.661,21.14113502]
["bitfinex-derivatives","SOLF0:USTF0",1772489156318,10.26,87.701,87.661,21.14113502]
["bitfinex-derivatives","SOLF0:USTF0",1772489156519,3.33247736,87.7,87.661,21.14113502]
["bitfinex-derivatives","SOLF0:USTF0",1772489157413,3.33247736,87.69,87.661,21.14113502]
["bitfinex-derivatives","SOLF0:USTF0",1772489158521,10.261,87.699,87.661,21.14113502]
["bitfinex-derivatives","SOLF0:USTF0",1772489159919,3.33247736,87.71,87.661,21.14113502]
["bitfinex-derivatives","SOLF0:USTF0",1772489160620,10.261,87.697,87.661,21.14113502]
["bitfinex-derivatives","SOLF0:USTF0",1772489161816,3.33247736,87.71,87.662,21.14857067]
["bitfinex-derivatives","SOLF0:USTF0",1772489162020,3.33247736,87.71,87.624,20.539]
["bitfinex-derivatives","SOLF0:USTF0",1772489162021,3.33247736,87.73,87.671,21.14857067]
["bitfinex-derivatives","SOLF0:USTF0",1772489162322,3.33247736,87.73,87.681,21.14857067]
["bitfinex-derivatives","SOLF0:USTF0",1772489163230,10.258,87.718,87.681,21.14857067]
["bitfinex-derivatives","SOLF0:USTF0",1772489164025,3.33247736,87.71,87.667,21.17810707]
["bitfinex-derivatives","SOLF0:USTF0",1772489165331,10.26,87.707,87.667,21.17810707]
["bitfinex-derivatives","SOLF0:USTF0",1772489166831,10.26,87.707,87.621,14.14215763]
["bitfinex-derivatives","SOLF0:USTF0",1772489166832,3.33247736,87.68,87.639,21.17136688]
["bitfinex-derivatives","SOLF0:USTF0",1772489167033,10.59632551,87.733,87.639,21.17136688]
["bitfinex-derivatives","SOLF0:USTF0",1772489167034,3.33247736,87.67,87.639,21.17136688]
["bitfinex-derivatives","SOLF0:USTF0",1772489167629,3.33247736,87.68,87.639,21.17136688]
["bitfinex-derivatives","SOLF0:USTF0",1772489167834,3.33247736,87.67,87.639,21.17136688]
["bitfinex-derivatives","SOLF0:USTF0",1772489168426,8.92380436,87.7,87.639,21.17136688]
["bitfinex-derivatives","SOLF0:USTF0",1772489170237,10.263,87.676,87.639,21.17136688]
["bitfinex-derivatives","SOLF0:USTF0",1772489171538,10.262,87.685,87.639,21.17136688]
["bitfinex-derivatives","SOLF0:USTF0",1772489172332,10.262,87.685,87.646,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1772489172533,10.262,87.685,87.647,21.39884221]
["bitfinex-derivatives","SOLF0:USTF0",1772489176444,8.92380436,87.72,87.649,21.43766425]
["bitfinex-derivatives","SOLF0:USTF0",1772489178244,8.92380436,87.72,87.616,21.02690857]
["bitfinex-derivatives","SOLF0:USTF0",1772489178245,14.12843402,87.764,87.709,16.12640811]
["bitfinex-derivatives","SOLF0:USTF0",1772489178546,20.501,87.787,87.694,16.12640811]
["bitfinex-derivatives","SOLF0:USTF0",1772489178847,8.92380436,87.76,87.694,16.12640811]
["bitfinex-derivatives","SOLF0:USTF0",1772489179149,10.255,87.75,87.694,16.12640811]
["bitfinex-derivatives","SOLF0:USTF0",1772489179651,10.255,87.75,87.697,16.2862832]
["bitfinex-derivatives","SOLF0:USTF0",1772489184150,1.98384987,87.788,87.68,8.92380436]
["bitfinex-derivatives","SOLF0:USTF0",1772489184151,8.92380436,87.78,87.699,16.51527094]
["bitfinex-derivatives","SOLF0:USTF0",1772489184652,8.9077839,87.77,87.699,16.51527094]
["bitfinex-derivatives","SOLF0:USTF0",1772489185250,10.254,87.755,87.701,16.51614375]
["bitfinex-derivatives","SOLF0:USTF0",1772489185753,8.9077839,87.78,87.713,16.5857072]
["bitfinex-derivatives","SOLF0:USTF0",1772489186853,10.253,87.764,87.715,26.845624]
["bitfinex-derivatives","SOLF0:USTF0",1772489187047,8.9077839,87.78,87.715,16.586624]
["bitfinex-derivatives","SOLF0:USTF0",1772489187550,10.254,87.754,87.715,16.586624]
["bitfinex-derivatives","SOLF0:USTF0",1772489188246,10.255,87.747,87.701,16.57804835]
["bitfinex-derivatives","SOLF0:USTF0",1772489189252,159.46,87.785,87.663,16.57893539]
["bitfinex-derivatives","SOLF0:USTF0",1772489189448,3.32616681,87.69,87.649,16.57893539]
["bitfinex-derivatives","SOLF0:USTF0",1772489189847,3.32616681,87.7,87.651,16.58874583]
["bitfinex-derivatives","SOLF0:USTF0",1772489191248,3.32616681,87.7,87.653,16.58962328]
["bitfinex-derivatives","SOLF0:USTF0",1772489191553,3.32616681,87.72,87.671,16.58962328]
["bitfinex-derivatives","SOLF0:USTF0",1772489192244,3.32616681,87.72,87.674,17.05831397]
["bitfinex-derivatives","SOLF0:USTF0",1772489192444,10.257,87.733,87.674,17.05831397]
["bitfinex-derivatives","SOLF0:USTF0",1772489193148,8.91435542,87.78,87.691,17.05956803]
["bitfinex-derivatives","SOLF0:USTF0",1772489193755,10.252,87.772,87.71,17.15489498]
["bitfinex-derivatives","SOLF0:USTF0",1772489194850,10.251,87.781,87.714,17.15619528]
["bitfinex-derivatives","SOLF0:USTF0",1772489195254,8.91435542,87.8,87.714,17.15619528]
["bitfinex-derivatives","SOLF0:USTF0",1772489195457,10.252,87.773,87.723,17.15619528]
["bitfinex-derivatives","SOLF0:USTF0",1772489197453,10.252,87.773,87.725,17.43989459]
["bitfinex-derivatives","SOLF0:USTF0",1772489197657,10.253,87.765,87.725,17.43989459]
["bitfinex-derivatives","SOLF0:USTF0",1772489198754,10.254,87.758,87.725,17.43989459]
["bitfinex-derivatives","SOLF0:USTF0",1772489200150,10.253,87.766,87.725,17.43989459]
["bitfinex-derivatives","SOLF0:USTF0",1772489205453,13.89934081,87.779,87.725,0.09489459]
["bitfinex-derivatives","SOLF0:USTF0",1772489205658,13.89934081,87.779,87.69,8.91435542]
["bitfinex-derivatives","SOLF0:USTF0",1772489207053,13.93253646,87.758,87.704,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1772489207460,13.93253646,87.758,87.705,14.18244671]
["bitfinex-derivatives","SOLF0:USTF0",1772489208253,10.254,87.753,87.705,14.18244671]
["bitfinex-derivatives","SOLF0:USTF0",1772489210262,10.255,87.746,87.705,14.18244671]
["bitfinex-derivatives","SOLF0:USTF0",1772489210455,13.93253646,87.758,87.707,14.18244671]
["bitfinex-derivatives","SOLF0:USTF0",1772489211063,10.255,87.747,87.707,14.18244671]
["bitfinex-derivatives","SOLF0:USTF0",1772489213058,14.13470549,87.805,87.67,29.44235542]
["bitfinex-derivatives","SOLF0:USTF0",1772489213059,14.32885667,87.801,87.72,14.18244671]
["bitfinex-derivatives","SOLF0:USTF0",1772489213362,14.32885667,87.829,87.741,14.18244671]
["bitfinex-derivatives","SOLF0:USTF0",1772489213658,14.32885667,87.829,87.765,14.18244671]
["bitfinex-derivatives","SOLF0:USTF0",1772489214263,14.32885667,87.829,87.766,14.18244671]
["bitfinex-derivatives","SOLF0:USTF0",1772489214863,14.42504115,87.811,87.751,14.18244671]
["bitfinex-derivatives","SOLF0:USTF0",1772489216061,13.87593794,87.795,87.736,14.18244671]
["bitfinex-derivatives","SOLF0:USTF0",1772489217063,13.89201691,87.765,87.706,14.18244671]
["bitfinex-derivatives","SOLF0:USTF0",1772489218465,13.89201691,87.765,87.69,8.91435542]
["bitfinex-derivatives","SOLF0:USTF0",1772489218466,13.89201691,87.765,87.713,14.18244671]
["bitfinex-derivatives","SOLF0:USTF0",1772489219365,13.89201691,87.765,87.723,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1772489220068,13.89201691,87.765,87.715,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1772489222669,10.253,87.762,87.715,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1772489224367,10.254,87.755,87.713,14.18244671]
["bitfinex-derivatives","SOLF0:USTF0",1772489228270,3.32526773,87.76,87.715,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1772489228469,3.32526773,87.76,87.715,24.44144671]
["bitfinex-derivatives","SOLF0:USTF0",1772489230670,10.253,87.763,87.716,14.18244671]
["bitfinex-derivatives","SOLF0:USTF0",1772489230874,13.89201691,87.765,87.716,14.18244671]
["bitfinex-derivatives","SOLF0:USTF0",1772489231470,24.14501691,87.765,87.717,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1772489231673,14.10308428,87.764,87.717,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1772489232772,14.10308428,87.764,87.717,24.44044671]
["bitfinex-derivatives","SOLF0:USTF0",1772489233373,10.253,87.763,87.717,24.44044671]
["bitfinex-derivatives","SOLF0:USTF0",1772489234175,24.31571741,87.763,87.717,24.44044671]
["bitfinex-derivatives","SOLF0:USTF0",1772489234378,10.254,87.758,87.718,14.18244671]
["bitfinex-derivatives","SOLF0:USTF0",1772489235174,14.07576962,87.754,87.7,14.18244671]
["bitfinex-derivatives","SOLF0:USTF0",1772489236275,14.60672391,87.769,87.702,14.18244671]
["bitfinex-derivatives","SOLF0:USTF0",1772489237682,14.81954088,87.759,87.702,14.18244671]
["bitfinex-derivatives","SOLF0:USTF0",1772489239277,10.256,87.743,87.702,14.18244671]
["bitfinex-derivatives","SOLF0:USTF0",1772489245388,10.256,87.736,87.702,14.18244671]
["bitfinex-derivatives","SOLF0:USTF0",1772489245983,14.87693191,87.732,87.669,15.63463762]
["bitfinex-derivatives","SOLF0:USTF0",1772489246593,10.254,87.753,87.671,15.63463762]
["bitfinex-derivatives","SOLF0:USTF0",1772489246884,14.88958207,87.755,87.671,15.63463762]
["bitfinex-derivatives","SOLF0:USTF0",1772489248184,10.256,87.742,87.702,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1772489248386,10.256,87.742,87.702,25.89463762]
["bitfinex-derivatives","SOLF0:USTF0",1772489249690,10.257,87.734,87.702,15.63463762]
["bitfinex-derivatives","SOLF0:USTF0",1772489249994,10.257,87.734,87.671,15.63463762]
["bitfinex-derivatives","SOLF0:USTF0",1772489250293,14.85863323,87.767,87.671,15.63463762]
["bitfinex-derivatives","SOLF0:USTF0",1772489250694,10.255,87.743,87.701,15.63463762]
["bitfinex-derivatives","SOLF0:USTF0",1772489252190,10.255,87.743,87.702,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1772489252891,15.04064133,87.769,87.703,15.63463762]
["bitfinex-derivatives","SOLF0:USTF0",1772489253096,15.04064133,87.769,87.638,21.00030344]
["bitfinex-derivatives","SOLF0:USTF0",1772489253097,3.32617797,87.76,87.72,15.63463762]
["bitfinex-derivatives","SOLF0:USTF0",1772489253494,3.32617797,87.76,87.7,3.32617797]
["bitfinex-derivatives","SOLF0:USTF0",1772489253495,10.255,87.747,87.707,15.63463762]
["bitfinex-derivatives","SOLF0:USTF0",1772489255299,10.255,87.747,87.708,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1772489256190,3.32617797,87.75,87.708,25.89363762]
["bitfinex-derivatives","SOLF0:USTF0",1772489256390,10.254,87.754,87.708,25.89363762]
["bitfinex-derivatives","SOLF0:USTF0",1772489256998,25.56510474,87.754,87.708,25.89363762]
["bitfinex-derivatives","SOLF0:USTF0",1772489257198,10.254,87.752,87.708,25.89363762]
["bitfinex-derivatives","SOLF0:USTF0",1772489260905,10.254,87.752,87.712,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1772489261401,10.255,87.747,87.712,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1772489261804,10.255,87.747,87.709,15.63463762]
["bitfinex-derivatives","SOLF0:USTF0",1772489263106,10.255,87.747,87.71,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1772489264305,10.255,87.747,87.71,25.89363762]
["bitfinex-derivatives","SOLF0:USTF0",1772489271219,10.255,87.747,87.7,3.32617797]
["bitfinex-derivatives","SOLF0:USTF0",1772489271220,15.05213001,87.739,87.697,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1772489272317,10.256,87.734,87.697,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1772489272618,3.32617797,87.74,87.683,14.66466813]
["bitfinex-derivatives","SOLF0:USTF0",1772489272619,15.05213001,87.733,87.683,14.66466813]
["bitfinex-derivatives","SOLF0:USTF0",1772489272818,25.31013001,87.722,87.683,14.66466813]
["bitfinex-derivatives","SOLF0:USTF0",1772489273018,15.05213001,87.721,87.683,14.66466813]
["bitfinex-derivatives","SOLF0:USTF0",1772489274220,10.258,87.72,87.684,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1772489279824,15.05213001,87.721,87.685,14.66466813]
["bitfinex-derivatives","SOLF0:USTF0",1772489280320,10.257,87.728,87.687,14.66466813]
["bitfinex-derivatives","SOLF0:USTF0",1772489281622,14.13470549,87.755,87.649,492.35000859]
["bitfinex-derivatives","SOLF0:USTF0",1772489281623,3.32617797,87.75,87.701,14.66466813]
["bitfinex-derivatives","SOLF0:USTF0",1772489281823,15.05213001,87.754,87.701,14.66466813]
["bitfinex-derivatives","SOLF0:USTF0",1772489282621,10.255,87.744,87.703,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1772489282827,10.255,87.744,87.704,14.66466813]
["bitfinex-derivatives","SOLF0:USTF0",1772489283724,3.32617797,87.75,87.707,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1772489283928,3.32617797,87.75,87.708,14.66466813]
["bitfinex-derivatives","SOLF0:USTF0",1772489284528,18.37830798,87.75,87.708,14.66466813]
["bitfinex-derivatives","SOLF0:USTF0",1772489285227,18.37830798,87.75,87.71,14.66466813]
["bitfinex-derivatives","SOLF0:USTF0",1772489285528,3.32617797,87.76,87.71,17.9908461]
["bitfinex-derivatives","SOLF0:USTF0",1772489286325,10.254,87.756,87.72,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1772489286523,10.254,87.756,87.71,17.9908461]
["bitfinex-derivatives","SOLF0:USTF0",1772489287526,3.32617797,87.78,87.731,14.66466813]
["bitfinex-derivatives","SOLF0:USTF0",1772489287731,15.05213001,87.787,87.731,14.66466813]
["bitfinex-derivatives","SOLF0:USTF0",1772489288132,15.05213001,87.787,87.74,17.9908461]
["bitfinex-derivatives","SOLF0:USTF0",1772489288133,10.251,87.784,87.74,17.9908461]
["bitfinex-derivatives","SOLF0:USTF0",1772489289230,10.251,87.784,87.744,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1772489289429,15.05213001,87.787,87.745,14.66466813]
["bitfinex-derivatives","SOLF0:USTF0",1772489289629,15.05213001,87.787,87.705,14.11279311]
["bitfinex-derivatives","SOLF0:USTF0",1772489289630,15.05213001,87.816,87.771,14.66466813]
["bitfinex-derivatives","SOLF0:USTF0",1772489290629,10.248,87.808,87.771,14.66466813]
["bitfinex-derivatives","SOLF0:USTF0",1772489294032,18.37830798,87.83,87.781,14.66466813]
["bitfinex-derivatives","SOLF0:USTF0",1772489295121,10.246,87.828,87.781,14.66466813]
["bitfinex-derivatives","SOLF0:USTF0",1772489295826,14.13470549,87.876,87.715,173.69779311]
["bitfinex-derivatives","SOLF0:USTF0",1772489295827,15.05213001,87.857,87.8,17.9908461]
["bitfinex-derivatives","SOLF0:USTF0",1772489296026,15.05213001,87.857,87.811,14.66466813]
["bitfinex-derivatives","SOLF0:USTF0",1772489296638,0.00053899,87.841,87.83,3.32617797]
["bitfinex-derivatives","SOLF0:USTF0",1772489296834,16.23755596,87.873,87.83,19.55763185]
["bitfinex-derivatives","SOLF0:USTF0",1772489297429,15.16041737,87.886,87.84,3.32617797]
["bitfinex-derivatives","SOLF0:USTF0",1772489297637,3.32617797,87.9,87.84,18.72969995]
["bitfinex-derivatives","SOLF0:USTF0",1772489298030,18.48659534,87.9,87.84,18.72969995]
["bitfinex-derivatives","SOLF0:USTF0",1772489298228,18.48659534,87.9,87.788,457.15281166]
["bitfinex-derivatives","SOLF0:USTF0",1772489298229,529.8021674,87.902,87.861,15.40352198]
["bitfinex-derivatives","SOLF0:USTF0",1772489298526,15.16041737,87.929,87.88,3.32617797]
["bitfinex-derivatives","SOLF0:USTF0",1772489298833,10.234,87.928,87.88,3.32617797]
["bitfinex-derivatives","SOLF0:USTF0",1772489299028,15.16041737,87.927,87.88,3.32617797]
["bitfinex-derivatives","SOLF0:USTF0",1772489299233,10.234,87.926,87.88,3.32617797]
["bitfinex-derivatives","SOLF0:USTF0",1772489299535,15.16041737,87.925,87.871,15.40352198]
["bitfinex-derivatives","SOLF0:USTF0",1772489299834,15.16041737,87.919,87.871,15.40352198]
["bitfinex-derivatives","SOLF0:USTF0",1772489300529,3.32617797,87.91,87.871,15.40352198]
["bitfinex-derivatives","SOLF0:USTF0",1772489300934,15.16041737,87.917,87.871,15.40352198]
["bitfinex-derivatives","SOLF0:USTF0",1772489301331,3.32617797,87.91,87.871,15.40352198]
["bitfinex-derivatives","SOLF0:USTF0",1772489301633,15.16041737,87.899,87.762,14.11279311]
["bitfinex-derivatives","SOLF0:USTF0",1772489301933,3.32617797,87.86,87.816,15.40352198]
["bitfinex-derivatives","SOLF0:USTF0",1772489302332,18.48659534,87.87,87.816,15.40352198]
["bitfinex-derivatives","SOLF0:USTF0",1772489302529,3.32617797,87.86,87.816,15.40352198]
["bitfinex-derivatives","SOLF0:USTF0",1772489302835,18.48659534,87.87,87.821,15.40352198]
["bitfinex-derivatives","SOLF0:USTF0",1772489304232,18.48659534,87.87,87.824,15.40352198]
["bitfinex-derivatives","SOLF0:USTF0",1772489305633,3.32617797,87.87,87.824,15.40352198]
["bitfinex-derivatives","SOLF0:USTF0",1772489305836,3.32617797,87.87,87.77,20.505]
["bitfinex-derivatives","SOLF0:USTF0",1772489305837,15.16041737,87.904,87.841,15.40352198]
["bitfinex-derivatives","SOLF0:USTF0",1772489306131,15.16041737,87.904,87.851,15.40352198]
["bitfinex-derivatives","SOLF0:USTF0",1772489306132,3.32617797,87.9,87.851,15.40352198]
["bitfinex-derivatives","SOLF0:USTF0",1772489306536,15.16041737,87.904,87.851,15.40352198]
["bitfinex-derivatives","SOLF0:USTF0",1772489306936,15.16041737,87.919,87.851,15.40352198]
["bitfinex-derivatives","SOLF0:USTF0",1772489307930,10.235,87.916,87.864,15.40352198]
["bitfinex-derivatives","SOLF0:USTF0",1772489308134,15.16041737,87.915,87.831,15.40352198]
["bitfinex-derivatives","SOLF0:USTF0",1772489308538,15.16041737,87.915,87.853,15.40352198]
["bitfinex-derivatives","SOLF0:USTF0",1772489308934,15.16041737,87.93,87.853,15.40352198]
["bitfinex-derivatives","SOLF0:USTF0",1772489309329,25.39441737,87.93,87.868,15.40352198]
["bitfinex-derivatives","SOLF0:USTF0",1772489309630,15.16041737,87.929,87.868,15.40352198]
["bitfinex-derivatives","SOLF0:USTF0",1772489311331,10.234,87.927,87.871,15.40352198]
["bitfinex-derivatives","SOLF0:USTF0",1772489311638,15.16041737,87.926,87.871,15.40352198]
["bitfinex-derivatives","SOLF0:USTF0",1772489311839,15.16041737,87.926,87.874,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1772489312033,15.16041737,87.926,87.875,15.40352198]
["bitfinex-derivatives","SOLF0:USTF0",1772489312231,15.16041737,87.941,87.875,15.40352198]
["bitfinex-derivatives","SOLF0:USTF0",1772489312434,15.16041737,87.979,87.875,15.40352198]
["bitfinex-derivatives","SOLF0:USTF0",1772489312637,15.16041737,87.952,87.893,15.40352198]
["bitfinex-derivatives","SOLF0:USTF0",1772489313238,1.97972489,87.958,87.85,8.87783396]
["bitfinex-derivatives","SOLF0:USTF0",1772489313239,15.16041737,87.934,87.873,15.40352198]
["bitfinex-derivatives","SOLF0:USTF0",1772489314338,10.234,87.93,87.873,15.40352198]
["bitfinex-derivatives","SOLF0:USTF0",1772489314545,25.39441737,87.93,87.873,15.40352198]
["bitfinex-derivatives","SOLF0:USTF0",1772489315245,25.39441737,87.93,87.875,15.40352198]
["bitfinex-derivatives","SOLF0:USTF0",1772489315741,15.16041737,87.922,87.851,15.40352198]
["bitfinex-derivatives","SOLF0:USTF0",1772489316538,10.236,87.914,87.851,15.40352198]
["bitfinex-derivatives","SOLF0:USTF0",1772489317340,10.236,87.906,87.855,15.40352198]
["bitfinex-derivatives","SOLF0:USTF0",1772489318538,10.235,87.914,87.857,15.40352198]
["bitfinex-derivatives","SOLF0:USTF0",1772489319446,25.39541737,87.914,87.857,15.40352198]
["bitfinex-derivatives","SOLF0:USTF0",1772489321343,25.39541737,87.914,87.868,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1772489321547,25.39541737,87.914,87.857,15.40352198]
["bitfinex-derivatives","SOLF0:USTF0",1772489322838,25.39541737,87.914,87.867,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1772489323044,25.39541737,87.914,87.868,15.40352198]
["bitfinex-derivatives","SOLF0:USTF0",1772489324446,25.39541737,87.914,87.871,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1772489324749,15.16041737,87.914,87.851,15.40352198]
["bitfinex-derivatives","SOLF0:USTF0",1772489326245,10.237,87.9,87.855,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1772489326547,10.237,87.9,87.86,3.31347961]
["bitfinex-derivatives","SOLF0:USTF0",1772489326745,10.237,87.9,87.86,18.71700159]
["bitfinex-derivatives","SOLF0:USTF0",1772489327547,10.237,87.9,87.768,14.11279311]
["bitfinex-derivatives","SOLF0:USTF0",1772489327548,22.44077557,87.958,87.87,3.31347961]
["bitfinex-derivatives","SOLF0:USTF0",1772489327757,15.42905548,87.93,87.884,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1772489327949,15.42905548,87.93,87.884,25.07965841]
["bitfinex-derivatives","SOLF0:USTF0",1772489328146,10.234,87.929,87.884,25.07965841]
["bitfinex-derivatives","SOLF0:USTF0",1772489328350,15.42905548,87.93,87.884,14.84065841]
["bitfinex-derivatives","SOLF0:USTF0",1772489328550,15.42905548,87.93,87.89,3.31347961]
["bitfinex-derivatives","SOLF0:USTF0",1772489329252,15.42905548,87.922,87.88,3.31347961]
["bitfinex-derivatives","SOLF0:USTF0",1772489329456,15.42905548,87.922,87.87,28.39513802]
["bitfinex-derivatives","SOLF0:USTF0",1772489329651,15.42905548,87.922,87.87,18.15413802]
["bitfinex-derivatives","SOLF0:USTF0",1772489329851,15.42905548,87.922,87.86,3.31347961]
["bitfinex-derivatives","SOLF0:USTF0",1772489330052,10.236,87.908,87.868,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1772489331352,25.66505548,87.908,87.861,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1772489332044,25.66505548,87.908,87.87,3.31347961]
["bitfinex-derivatives","SOLF0:USTF0",1772489332653,15.42905548,87.907,87.86,3.31347961]
["bitfinex-derivatives","SOLF0:USTF0",1772489332853,15.42905548,87.907,87.856,14.84065841]
["bitfinex-derivatives","SOLF0:USTF0",1772489332854,15.42905548,87.907,87.84,3.31347961]
["bitfinex-derivatives","SOLF0:USTF0",1772489333052,15.42905548,87.899,87.84,3.31347961]
["bitfinex-derivatives","SOLF0:USTF0",1772489333560,15.42905548,87.899,87.83,3.31347961]
["bitfinex-derivatives","SOLF0:USTF0",1772489334058,15.42905548,87.885,87.84,3.31347961]
["bitfinex-derivatives","SOLF0:USTF0",1772489334661,15.42905548,87.883,87.83,18.15413802]
["bitfinex-derivatives","SOLF0:USTF0",1772489336357,15.42905548,87.878,87.811,14.84065841]
["bitfinex-derivatives","SOLF0:USTF0",1772489336562,15.42905548,87.869,87.811,14.84065841]
["bitfinex-derivatives","SOLF0:USTF0",1772489336858,15.42905548,87.869,87.8,3.31347961]
["bitfinex-derivatives","SOLF0:USTF0",1772489337358,15.42905548,87.851,87.801,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1772489337964,15.42905548,87.851,87.81,3.31347961]
["bitfinex-derivatives","SOLF0:USTF0",1772489338365,15.42905548,87.851,87.801,14.84065841]
["bitfinex-derivatives","SOLF0:USTF0",1772489339564,15.42905548,87.851,87.804,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1772489339761,15.42905548,87.851,87.81,3.31347961]
["bitfinex-derivatives","SOLF0:USTF0",1772489339967,15.42905548,87.876,87.83,3.31347961]
["bitfinex-derivatives","SOLF0:USTF0",1772489341064,15.42905548,87.876,87.821,14.84065841]
["bitfinex-derivatives","SOLF0:USTF0",1772489341266,15.42905548,87.876,87.823,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1772489341765,10.24,87.874,87.823,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1772489341961,25.66905548,87.874,87.83,3.31347961]
["bitfinex-derivatives","SOLF0:USTF0",1772489344568,15.42905548,87.873,87.823,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1772489345064,10.24,87.872,87.823,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1772489345266,15.42905548,87.871,87.792,14.84065841]
["bitfinex-derivatives","SOLF0:USTF0",1772489346371,15.42905548,87.845,87.795,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1772489347070,15.42905548,87.845,87.796,14.84065841]
["bitfinex-derivatives","SOLF0:USTF0",1772489348471,15.42905548,87.882,87.809,14.84065841]
["bitfinex-derivatives","SOLF0:USTF0",1772489348669,15.42905548,87.882,87.791,14.84065841]
["bitfinex-derivatives","SOLF0:USTF0",1772489348865,15.42905548,87.869,87.791,14.84065841]
["bitfinex-derivatives","SOLF0:USTF0",1772489350272,15.42905548,87.859,87.776,14.84065841]
["bitfinex-derivatives","SOLF0:USTF0",1772489351369,15.42905548,87.837,87.788,471.99347007]
["bitfinex-derivatives","SOLF0:USTF0",1772489352376,15.42905548,87.837,87.798,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1772489352576,15.42905548,87.837,87.788,471.99347007]
["bitfinex-derivatives","SOLF0:USTF0",1772489352772,10.245,87.836,87.79,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1772489353173,25.67405548,87.836,87.79,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1772489353473,8.88205705,87.86,87.788,457.15281166]
["bitfinex-derivatives","SOLF0:USTF0",1772489353474,15.42905548,87.828,87.788,457.15281166]
["bitfinex-derivatives","SOLF0:USTF0",1772489355378,15.42905548,87.828,87.759,14.84065841]
["bitfinex-derivatives","SOLF0:USTF0",1772489356176,15.42905548,87.824,87.772,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1772489356475,15.42905548,87.824,87.759,14.84065841]
["bitfinex-derivatives","SOLF0:USTF0",1772489358269,15.39633403,87.818,87.77,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1772489358673,15.39633403,87.818,87.759,14.84065841]
["bitfinex-derivatives","SOLF0:USTF0",1772489358879,15.39633403,87.818,87.776,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1772489359981,15.39633403,87.815,87.768,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1772489360575,15.39633403,87.815,87.775,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1772489360771,15.39633403,87.815,87.768,15.88713569]
["bitfinex-derivatives","SOLF0:USTF0",1772489361173,15.39633403,87.815,87.77,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1772489361883,10.247,87.828,87.776,15.88713569]
["bitfinex-derivatives","SOLF0:USTF0",1772489362381,25.64333403,87.828,87.776,15.88713569]
["bitfinex-derivatives","SOLF0:USTF0",1772489363184,25.64333403,87.828,87.789,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1772489363886,10.246,87.835,87.792,15.88713569]
["bitfinex-derivatives","SOLF0:USTF0",1772489364485,15.39633403,87.815,87.771,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1772489364687,15.39633403,87.815,87.772,15.88713569]
["bitfinex-derivatives","SOLF0:USTF0",1772489365485,15.39633403,87.815,87.78,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1772489365786,10.247,87.826,87.78,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1772489365982,10.247,87.826,87.772,15.88713569]
["bitfinex-derivatives","SOLF0:USTF0",1772489366886,15.39633403,87.829,87.772,15.88713569]
["bitfinex-derivatives","SOLF0:USTF0",1772489367083,10.55466573,87.879,87.739,460.61593687]
["bitfinex-derivatives","SOLF0:USTF0",1772489367084,15.39633403,87.851,87.797,15.88713569]
["bitfinex-derivatives","SOLF0:USTF0",1772489368282,10.244,87.848,87.797,15.88713569]
["bitfinex-derivatives","SOLF0:USTF0",1772489369282,10.244,87.848,87.809,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1772489370387,10.245,87.843,87.802,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1772489370687,15.39633403,87.842,87.781,15.88713569]
["bitfinex-derivatives","SOLF0:USTF0",1772489371787,10.245,87.839,87.8,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1772489372090,15.39633403,87.838,87.781,15.88713569]
["bitfinex-derivatives","SOLF0:USTF0",1772489373284,10.246,87.835,87.792,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1772489377489,10.246,87.835,87.781,15.88713569]
["bitfinex-derivatives","SOLF0:USTF0",1772489377490,15.39633403,87.838,87.793,15.88713569]
["bitfinex-derivatives","SOLF0:USTF0",1772489379290,15.39633403,87.865,87.793,15.88713569]
["bitfinex-derivatives","SOLF0:USTF0",1772489379592,15.39633403,87.877,87.801,15.88713569]
["bitfinex-derivatives","SOLF0:USTF0",1772489380094,15.39633403,87.859,87.812,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1772489380694,15.39633403,87.859,87.813,15.88713569]
["bitfinex-derivatives","SOLF0:USTF0",1772489383198,15.39633403,87.859,87.82,15.88713569]
["bitfinex-derivatives","SOLF0:USTF0",1772489384196,15.39633403,87.859,87.827,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1772489384496,15.39633403,87.859,87.82,15.88713569]
["bitfinex-derivatives","SOLF0:USTF0",1772489385301,15.39633403,87.859,87.82,26.13413569]
["bitfinex-derivatives","SOLF0:USTF0",1772489388505,15.56215085,87.873,87.835,26.00160511]
["bitfinex-derivatives","SOLF0:USTF0",1772489388903,15.56215085,87.873,87.835,15.75560511]
["bitfinex-derivatives","SOLF0:USTF0",1772489389104,15.56215085,87.873,87.842,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1772489392797,15.56215085,87.873,87.84,3.31608822]
["bitfinex-derivatives","SOLF0:USTF0",1772489393001,15.56215085,87.873,87.835,26.00160511]
["bitfinex-derivatives","SOLF0:USTF0",1772489394203,15.56215085,87.873,87.798,20.5]
["bitfinex-derivatives","SOLF0:USTF0",1772489394204,15.56215085,87.87,87.829,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1772489394403,15.56215085,87.87,87.83,15.75560511]
["bitfinex-derivatives","SOLF0:USTF0",1772489395204,15.56215085,87.87,87.834,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1772489397410,10.242,87.868,87.834,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1772489401310,10.242,87.868,87.831,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1772489401515,15.56215085,87.867,87.832,15.75560511]
["bitfinex-derivatives","SOLF0:USTF0",1772489401715,10.242,87.866,87.832,15.75560511]
["bitfinex-derivatives","SOLF0:USTF0",1772489402718,15.56215085,87.867,87.834,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1772489403918,15.56215085,87.867,87.832,15.75560511]
["bitfinex-derivatives","SOLF0:USTF0",1772489405419,15.56215085,87.867,87.818,15.75560511]
["bitfinex-derivatives","SOLF0:USTF0",1772489406022,3.31608822,87.88,87.818,15.75560511]
["bitfinex-derivatives","SOLF0:USTF0",1772489406023,25.80415085,87.866,87.818,15.75560511]
["bitfinex-derivatives","SOLF0:USTF0",1772489406815,15.56215085,87.866,87.828,15.75560511]
["bitfinex-derivatives","SOLF0:USTF0",1772489407122,15.56215085,87.878,87.831,15.75560511]
["bitfinex-derivatives","SOLF0:USTF0",1772489407519,15.56215085,87.878,87.84,3.31608822]
["bitfinex-derivatives","SOLF0:USTF0",1772489408018,15.56215085,87.89,87.851,15.75560511]
["bitfinex-derivatives","SOLF0:USTF0",1772489413623,10.24,87.887,87.851,15.75560511]
["bitfinex-derivatives","SOLF0:USTF0",1772489416327,15.56215085,87.879,87.827,15.75560511]
["bitfinex-derivatives","SOLF0:USTF0",1772489416924,10.242,87.871,87.827,15.75560511]
["bitfinex-derivatives","SOLF0:USTF0",1772489418222,10.242,87.871,87.829,15.25762505]
["bitfinex-derivatives","SOLF0:USTF0",1772489420221,15.12993912,87.877,87.832,15.25762505]
["bitfinex-derivatives","SOLF0:USTF0",1772489422330,10.242,87.866,87.832,15.25762505]
["bitfinex-derivatives","SOLF0:USTF0",1772489423133,10.241,87.873,87.833,25.50362505]
["bitfinex-derivatives","SOLF0:USTF0",1772489423331,15.12993912,87.872,87.833,15.25762505]
["bitfinex-derivatives","SOLF0:USTF0",1772489423731,15.12993912,87.862,87.82,3.31608822]
["bitfinex-derivatives","SOLF0:USTF0",1772489423923,15.12993912,87.862,87.777,20.505]
["bitfinex-derivatives","SOLF0:USTF0",1772489423924,15.12993912,87.849,87.793,15.25762505]
["bitfinex-derivatives","SOLF0:USTF0",1772489424127,15.12993912,87.839,87.793,15.25762505]
["bitfinex-derivatives","SOLF0:USTF0",1772489424329,15.12993912,87.853,87.8,18.57371327]
["bitfinex-derivatives","SOLF0:USTF0",1772489424526,15.12993912,87.853,87.8,15.25762505]
["bitfinex-derivatives","SOLF0:USTF0",1772489424925,25.76788137,87.866,87.82,3.31608822]
["bitfinex-derivatives","SOLF0:USTF0",1772489425129,15.12993912,87.865,87.82,3.31608822]
["bitfinex-derivatives","SOLF0:USTF0",1772489425330,15.12993912,87.865,87.811,15.25762505]
["bitfinex-derivatives","SOLF0:USTF0",1772489425531,15.12993912,87.852,87.811,15.25762505]
["bitfinex-derivatives","SOLF0:USTF0",1772489427234,10.244,87.848,87.811,15.25762505]
["bitfinex-derivatives","SOLF0:USTF0",1772489429835,15.12993912,87.852,87.811,25.50562505]
["bitfinex-derivatives","SOLF0:USTF0",1772489430028,15.12993912,87.852,87.811,15.25762505]
["bitfinex-derivatives","SOLF0:USTF0",1772489431237,15.12993912,87.85,87.811,15.25762505]
["bitfinex-derivatives","SOLF0:USTF0",1772489432338,10.244,87.849,87.811,15.25762505]
["bitfinex-derivatives","SOLF0:USTF0",1772489433842,25.37393912,87.849,87.811,15.25762505]
["bitfinex-derivatives","SOLF0:USTF0",1772489435041,15.12993912,87.849,87.813,15.25762505]
["bitfinex-derivatives","SOLF0:USTF0",1772489436450,10.63794225,87.87,87.8,3.31847559]
["bitfinex-derivatives","SOLF0:USTF0",1772489436451,15.12993912,87.848,87.8,15.25762505]
["bitfinex-derivatives","SOLF0:USTF0",1772489437245,10.245,87.845,87.8,15.25762505]
["bitfinex-derivatives","SOLF0:USTF0",1772489437448,10.245,87.845,87.8,18.57610064]
["bitfinex-derivatives","SOLF0:USTF0",1772489438449,10.245,87.845,87.802,15.25762505]
["bitfinex-derivatives","SOLF0:USTF0",1772489439247,10.245,87.845,87.804,15.25762505]
["bitfinex-derivatives","SOLF0:USTF0",1772489439445,15.12993912,87.848,87.804,15.25762505]
["bitfinex-derivatives","SOLF0:USTF0",1772489439644,3.31847559,87.86,87.811,15.25762505]
["bitfinex-derivatives","SOLF0:USTF0",1772489439843,15.12993912,87.859,87.811,15.25762505]
["bitfinex-derivatives","SOLF0:USTF0",1772489441343,15.12993912,87.858,87.811,25.50562505]
["bitfinex-derivatives","SOLF0:USTF0",1772489441842,10.244,87.848,87.811,15.25762505]
["bitfinex-derivatives","SOLF0:USTF0",1772489442050,15.12993912,87.847,87.811,15.25762505]
["bitfinex-derivatives","SOLF0:USTF0",1772489444354,10.244,87.846,87.811,15.25762505]
["bitfinex-derivatives","SOLF0:USTF0",1772489448155,16.10953997,87.865,87.813,15.45551459]
["bitfinex-derivatives","SOLF0:USTF0",1772489449454,10.243,87.854,87.818,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1772489450154,10.63794225,87.873,87.831,15.45551459]
["bitfinex-derivatives","SOLF0:USTF0",1772489450355,16.10953997,87.872,87.831,15.45551459]
["bitfinex-derivatives","SOLF0:USTF0",1772489450654,16.10953997,87.869,87.819,15.45551459]
["bitfinex-derivatives","SOLF0:USTF0",1772489450954,16.10953997,87.869,87.821,15.45551459]
["bitfinex-derivatives","SOLF0:USTF0",1772489452262,10.243,87.857,87.821,15.45551459]
["bitfinex-derivatives","SOLF0:USTF0",1772489453655,26.35253997,87.857,87.821,15.45551459]
["bitfinex-derivatives","SOLF0:USTF0",1772489453856,16.10953997,87.856,87.821,15.45551459]
["bitfinex-derivatives","SOLF0:USTF0",1772489455557,10.242,87.864,87.822,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1772489455752,16.10953997,87.863,87.822,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1772489456266,16.10953997,87.863,87.822,25.70251459]
["bitfinex-derivatives","SOLF0:USTF0",1772489457464,10.243,87.862,87.823,15.45551459]
["bitfinex-derivatives","SOLF0:USTF0",1772489458271,26.35253997,87.862,87.823,15.45551459]
["bitfinex-derivatives","SOLF0:USTF0",1772489458563,16.10953997,87.861,87.823,15.45551459]
["bitfinex-derivatives","SOLF0:USTF0",1772489458764,16.10953997,87.861,87.812,15.45551459]
["bitfinex-derivatives","SOLF0:USTF0",1772489458968,16.10953997,87.859,87.812,15.45551459]
["bitfinex-derivatives","SOLF0:USTF0",1772489459666,10.244,87.854,87.812,15.45551459]
["bitfinex-derivatives","SOLF0:USTF0",1772489459869,16.10953997,87.853,87.812,15.45551459]
["bitfinex-derivatives","SOLF0:USTF0",1772489461265,10.244,87.852,87.812,15.45551459]
["bitfinex-derivatives","SOLF0:USTF0",1772489462464,16.10953997,87.851,87.812,15.45551459]
["bitfinex-derivatives","SOLF0:USTF0",1772489463162,10.244,87.848,87.812,15.45551459]
["bitfinex-derivatives","SOLF0:USTF0",1772489463562,16.10953997,87.851,87.814,15.45551459]
["bitfinex-derivatives","SOLF0:USTF0",1772489463961,26.74748222,87.863,87.814,15.45551459]
["bitfinex-derivatives","SOLF0:USTF0",1772489464159,10.243,87.862,87.816,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1772489464366,16.10953997,87.862,87.817,15.45551459]
["bitfinex-derivatives","SOLF0:USTF0",1772489464967,16.10953997,87.861,87.817,15.45551459]
["bitfinex-derivatives","SOLF0:USTF0",1772489465464,10.243,87.855,87.817,15.45551459]
["bitfinex-derivatives","SOLF0:USTF0",1772489468173,16.10953997,87.844,87.79,3.31847559]
["bitfinex-derivatives","SOLF0:USTF0",1772489468362,16.10953997,87.839,87.79,3.31847559]
["bitfinex-derivatives","SOLF0:USTF0",1772489468567,16.10953997,87.839,87.791,15.45551459]
["bitfinex-derivatives","SOLF0:USTF0",1772489469065,16.10953997,87.829,87.779,15.45551459]
["bitfinex-derivatives","SOLF0:USTF0",1772489469263,16.10953997,87.807,87.767,15.45551459]
["bitfinex-derivatives","SOLF0:USTF0",1772489469674,3.31847559,87.8,87.741,15.45551459]
["bitfinex-derivatives","SOLF0:USTF0",1772489469875,3.31847559,87.8,87.71,20.521]
["bitfinex-derivatives","SOLF0:USTF0",1772489469876,16.10953997,87.821,87.771,15.45551459]
["bitfinex-derivatives","SOLF0:USTF0",1772489471471,16.10953997,87.821,87.775,15.45551459]
["bitfinex-derivatives","SOLF0:USTF0",1772489472267,16.10953997,87.818,87.775,15.45551459]
["bitfinex-derivatives","SOLF0:USTF0",1772489474477,10.248,87.814,87.775,15.45551459]
["bitfinex-derivatives","SOLF0:USTF0",1772489474780,16.10953997,87.813,87.775,15.45551459]
["bitfinex-derivatives","SOLF0:USTF0",1772489475175,16.10953997,87.813,87.729,14.11279311]
["bitfinex-derivatives","SOLF0:USTF0",1772489475176,16.10953997,87.789,87.72,3.31847559]
["bitfinex-derivatives","SOLF0:USTF0",1772489475477,16.10953997,87.769,87.717,15.45551459]
["bitfinex-derivatives","SOLF0:USTF0",1772489475673,16.10953997,87.766,87.717,15.45551459]
["bitfinex-derivatives","SOLF0:USTF0",1772489475878,3.31847559,87.76,87.717,15.45551459]
["bitfinex-derivatives","SOLF0:USTF0",1772489476075,19.42801556,87.74,87.68,3.31847559]
["bitfinex-derivatives","SOLF0:USTF0",1772489476268,159.453,87.798,87.71,3.31847559]
["bitfinex-derivatives","SOLF0:USTF0",1772489476269,16.10953997,87.769,87.71,3.31847559]
["bitfinex-derivatives","SOLF0:USTF0",1772489476778,10.254,87.768,87.711,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1772489477471,3.31847559,87.74,87.684,432.07292438]
["bitfinex-derivatives","SOLF0:USTF0",1772489477676,3.31847559,87.73,87.684,432.07292438]
["bitfinex-derivatives","SOLF0:USTF0",1772489477883,15.73661663,87.759,87.71,3.31847559]
["bitfinex-derivatives","SOLF0:USTF0",1772489478090,15.73661663,87.759,87.71,18.7032554]
["bitfinex-derivatives","SOLF0:USTF0",1772489478481,10.254,87.768,87.72,18.7032554]
["bitfinex-derivatives","SOLF0:USTF0",1772489478786,15.73661663,87.773,87.72,18.7032554]
["bitfinex-derivatives","SOLF0:USTF0",1772489479787,15.73661663,87.787,87.741,15.38477981]
["bitfinex-derivatives","SOLF0:USTF0",1772489482188,15.73661663,87.802,87.751,15.38477981]
["bitfinex-derivatives","SOLF0:USTF0",1772489483081,10.25,87.795,87.751,15.38477981]
["bitfinex-derivatives","SOLF0:USTF0",1772489484086,25.98661663,87.795,87.751,15.38477981]
["bitfinex-derivatives","SOLF0:USTF0",1772489486189,15.73661663,87.795,87.751,15.38477981]
["bitfinex-derivatives","SOLF0:USTF0",1772489488290,15.73661663,87.789,87.736,15.38477981]
["bitfinex-derivatives","SOLF0:USTF0",1772489488993,15.73661663,87.789,87.74,3.32348852]
["bitfinex-derivatives","SOLF0:USTF0",1772489489195,15.73661663,87.789,87.743,15.38477981]
["bitfinex-derivatives","SOLF0:USTF0",1772489491296,15.73661663,87.787,87.743,15.38477981]
["bitfinex-derivatives","SOLF0:USTF0",1772489492394,15.73661663,87.778,87.73,15.38477981]
["bitfinex-derivatives","SOLF0:USTF0",1772489492599,15.73661663,87.778,87.73,18.70826833]
["bitfinex-derivatives","SOLF0:USTF0",1772489493098,15.73661663,87.749,87.698,15.38477981]
["bitfinex-derivatives","SOLF0:USTF0",1772489493297,15.73661663,87.779,87.721,15.38477981]
["bitfinex-derivatives","SOLF0:USTF0",1772489493496,10.252,87.778,87.731,15.38477981]
["bitfinex-derivatives","SOLF0:USTF0",1772489493700,15.73661663,87.778,87.731,15.38477981]
["bitfinex-derivatives","SOLF0:USTF0",1772489494094,19.06010515,87.77,87.714,15.38477981]
["bitfinex-derivatives","SOLF0:USTF0",1772489495303,10.255,87.76,87.714,15.38477981]
["bitfinex-derivatives","SOLF0:USTF0",1772489495501,19.06010515,87.77,87.714,15.38477981]
["bitfinex-derivatives","SOLF0:USTF0",1772489496202,15.73661663,87.767,87.716,25.64477981]
["bitfinex-derivatives","SOLF0:USTF0",1772489496895,15.73661663,87.756,87.716,15.38477981]
["bitfinex-derivatives","SOLF0:USTF0",1772489497097,3.32348852,87.75,87.701,15.38477981]
["bitfinex-derivatives","SOLF0:USTF0",1772489497697,15.73661663,87.756,87.703,15.38477981]
["bitfinex-derivatives","SOLF0:USTF0",1772489498391,10.62021933,87.798,87.703,15.38477981]
["bitfinex-derivatives","SOLF0:USTF0",1772489498392,15.73661663,87.774,87.703,15.38477981]
["bitfinex-derivatives","SOLF0:USTF0",1772489498596,15.73661663,87.779,87.721,15.38477981]
["bitfinex-derivatives","SOLF0:USTF0",1772489499396,19.06010515,87.77,87.721,15.38477981]
["bitfinex-derivatives","SOLF0:USTF0",1772489500198,3.32348852,87.77,87.711,15.38477981]
["bitfinex-derivatives","SOLF0:USTF0",1772489500398,3.32348852,87.77,87.721,15.38477981]
["bitfinex-derivatives","SOLF0:USTF0",1772489500598,15.73661663,87.772,87.721,15.38477981]
["bitfinex-derivatives","SOLF0:USTF0",1772489500800,10.252,87.784,87.732,15.38477981]
["bitfinex-derivatives","SOLF0:USTF0",1772489502204,10.251,87.793,87.741,15.38477981]
["bitfinex-derivatives","SOLF0:USTF0",1772489503103,34.62570549,87.841,87.741,15.38477981]
["bitfinex-derivatives","SOLF0:USTF0",1772489503104,19.06010515,87.79,87.741,15.38477981]
["bitfinex-derivatives","SOLF0:USTF0",1772489503402,3.32348852,87.78,87.741,15.38477981]
["bitfinex-derivatives","SOLF0:USTF0",1772489503802,19.06010515,87.78,87.741,15.38477981]
["bitfinex-derivatives","SOLF0:USTF0",1772489504204,10.252,87.779,87.741,15.38477981]
["bitfinex-derivatives","SOLF0:USTF0",1772489509412,15.90406462,87.772,87.73,3.32348852]
["bitfinex-derivatives","SOLF0:USTF0",1772489509614,15.90406462,87.772,87.731,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1772489509911,15.90406462,87.772,87.732,15.44158554]
["bitfinex-derivatives","SOLF0:USTF0",1772489510308,15.90406462,87.77,87.704,15.44158554]
["bitfinex-derivatives","SOLF0:USTF0",1772489510505,15.90406462,87.749,87.704,15.44158554]
["bitfinex-derivatives","SOLF0:USTF0",1772489511406,10.257,87.739,87.704,15.44158554]
["bitfinex-derivatives","SOLF0:USTF0",1772489512011,10.257,87.736,87.691,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1772489512310,15.90406462,87.735,87.692,15.44158554]
["bitfinex-derivatives","SOLF0:USTF0",1772489513212,15.90406462,87.735,87.694,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1772489513410,15.90406462,87.735,87.695,15.44158554]
["bitfinex-derivatives","SOLF0:USTF0",1772489517416,10.258,87.733,87.695,15.44158554]
["bitfinex-derivatives","SOLF0:USTF0",1772489518918,15.90406462,87.735,87.697,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1772489519217,15.90406462,87.735,87.697,25.70358554]
["bitfinex-derivatives","SOLF0:USTF0",1772489519415,10.257,87.74,87.7,18.76507406]
["bitfinex-derivatives","SOLF0:USTF0",1772489520217,10.257,87.74,87.702,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1772489520416,10.257,87.74,87.7,15.44158554]
["bitfinex-derivatives","SOLF0:USTF0",1772489522118,15.90406462,87.767,87.721,15.44158554]
["bitfinex-derivatives","SOLF0:USTF0",1772489523222,15.90406462,87.749,87.694,15.44158554]
["bitfinex-derivatives","SOLF0:USTF0",1772489524320,15.90406462,87.736,87.695,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1772489526620,15.90406462,87.736,87.697,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1772489526824,10.258,87.732,87.696,15.44158554]
["bitfinex-derivatives","SOLF0:USTF0",1772489527828,16.11879854,87.778,87.684,432.07292438]
["bitfinex-derivatives","SOLF0:USTF0",1772489527829,15.90406462,87.727,87.684,432.07292438]
["bitfinex-derivatives","SOLF0:USTF0",1772489528323,15.90406462,87.727,87.685,15.44158554]
["bitfinex-derivatives","SOLF0:USTF0",1772489529323,10.258,87.726,87.685,25.70458554]
["bitfinex-derivatives","SOLF0:USTF0",1772489530225,10.259,87.719,87.685,15.44158554]
["bitfinex-derivatives","SOLF0:USTF0",1772489533027,10.258,87.734,87.694,15.44158554]
["bitfinex-derivatives","SOLF0:USTF0",1772489533219,15.90406462,87.74,87.694,15.44158554]
["bitfinex-derivatives","SOLF0:USTF0",1772489533426,3.32348852,87.71,87.66,41.22127387]
["bitfinex-derivatives","SOLF0:USTF0",1772489533626,13.58348852,87.71,87.673,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1772489533831,10.26,87.71,87.672,37.89778535]
["bitfinex-derivatives","SOLF0:USTF0",1772489534022,3.32348852,87.73,87.681,37.87696992]
["bitfinex-derivatives","SOLF0:USTF0",1772489534429,10.26,87.713,87.681,37.87696992]
["bitfinex-derivatives","SOLF0:USTF0",1772489538041,3.32348852,87.72,87.661,38.22277271]
["bitfinex-derivatives","SOLF0:USTF0",1772489538234,3.32348852,87.73,87.671,38.22277271]
["bitfinex-derivatives","SOLF0:USTF0",1772489538431,10.26,87.712,87.674,38.22277271]
["bitfinex-derivatives","SOLF0:USTF0",1772489540436,3.32348852,87.73,87.641,451.14424781]
["bitfinex-derivatives","SOLF0:USTF0",1772489540437,10.259,87.72,87.68,41.54499069]
["bitfinex-derivatives","SOLF0:USTF0",1772489540638,3.32348852,87.74,87.691,38.22150217]
["bitfinex-derivatives","SOLF0:USTF0",1772489540832,3.32348852,87.75,87.691,38.22150217]
["bitfinex-derivatives","SOLF0:USTF0",1772489541038,10.258,87.733,87.691,38.22150217]
["bitfinex-derivatives","SOLF0:USTF0",1772489541638,10.257,87.74,87.693,38.22064395]
["bitfinex-derivatives","SOLF0:USTF0",1772489542237,10.257,87.74,87.7,41.53909355]
["bitfinex-derivatives","SOLF0:USTF0",1772489543030,10.257,87.74,87.7,38.21560503]
["bitfinex-derivatives","SOLF0:USTF0",1772489543938,10.258,87.733,87.7,38.21560503]
["bitfinex-derivatives","SOLF0:USTF0",1772489544841,3.32348852,87.75,87.7,38.21560503]
["bitfinex-derivatives","SOLF0:USTF0",1772489545341,10.257,87.742,87.7,38.21560503]
["bitfinex-derivatives","SOLF0:USTF0",1772489545643,3.32348852,87.75,87.7,38.21560503]
["bitfinex-derivatives","SOLF0:USTF0",1772489547335,10.257,87.736,87.7,38.21560503]
["bitfinex-derivatives","SOLF0:USTF0",1772489550336,10.257,87.743,87.702,38.20788798]
["bitfinex-derivatives","SOLF0:USTF0",1772489550840,3.32689773,87.75,87.702,38.20788798]
["bitfinex-derivatives","SOLF0:USTF0",1772489551041,10.258,87.73,87.702,38.20788798]
["bitfinex-derivatives","SOLF0:USTF0",1772489553441,10.257,87.736,87.702,38.20788798]
["bitfinex-derivatives","SOLF0:USTF0",1772489554246,10.256,87.744,87.702,38.20788798]
["bitfinex-derivatives","SOLF0:USTF0",1772489554743,10.257,87.739,87.702,38.20788798]
["bitfinex-derivatives","SOLF0:USTF0",1772489555641,3.32689773,87.74,87.702,38.20788798]
["bitfinex-derivatives","SOLF0:USTF0",1772489555946,10.256,87.748,87.702,38.20788798]
["bitfinex-derivatives","SOLF0:USTF0",1772489558445,3.32689773,87.71,87.651,38.16180974]
["bitfinex-derivatives","SOLF0:USTF0",1772489558640,3.32689773,87.72,87.661,38.16180974]
["bitfinex-derivatives","SOLF0:USTF0",1772489559443,10.59030811,87.743,87.661,38.16180974]
["bitfinex-derivatives","SOLF0:USTF0",1772489559644,3.32689773,87.72,87.661,38.16180974]
["bitfinex-derivatives","SOLF0:USTF0",1772489560245,3.32689773,87.72,87.66,3.32689773]
["bitfinex-derivatives","SOLF0:USTF0",1772489560246,13.58589773,87.72,87.667,38.08628133]
["bitfinex-derivatives","SOLF0:USTF0",1772489562449,13.58589773,87.72,87.671,37.88285286]
["bitfinex-derivatives","SOLF0:USTF0",1772489563545,10.258,87.728,87.673,37.88176597]
["bitfinex-derivatives","SOLF0:USTF0",1772489563746,8.44446711,87.727,87.673,37.88176597]
["bitfinex-derivatives","SOLF0:USTF0",1772489563949,8.44446711,87.729,87.673,37.88176597]
["bitfinex-derivatives","SOLF0:USTF0",1772489564153,8.44446711,87.728,87.673,37.88176597]
["bitfinex-derivatives","SOLF0:USTF0",1772489564444,8.44446711,87.729,87.673,37.88176597]
["bitfinex-derivatives","SOLF0:USTF0",1772489564648,10.259,87.719,87.673,37.88176597]
["bitfinex-derivatives","SOLF0:USTF0",1772489568452,8.44446711,87.727,87.691,37.83707705]
["bitfinex-derivatives","SOLF0:USTF0",1772489568653,8.44446711,87.736,87.701,37.83707705]
["bitfinex-derivatives","SOLF0:USTF0",1772489568854,8.44446711,87.747,87.701,37.83707705]
["bitfinex-derivatives","SOLF0:USTF0",1772489569054,10.59030811,87.748,87.701,37.83707705]
["bitfinex-derivatives","SOLF0:USTF0",1772489569055,8.44446711,87.746,87.701,37.83707705]
["bitfinex-derivatives","SOLF0:USTF0",1772489569250,8.44446711,87.745,87.701,37.83707705]
["bitfinex-derivatives","SOLF0:USTF0",1772489569452,8.44446711,87.744,87.701,37.83707705]
["bitfinex-derivatives","SOLF0:USTF0",1772489569647,8.44446711,87.743,87.701,37.83707705]
["bitfinex-derivatives","SOLF0:USTF0",1772489569851,8.44446711,87.742,87.701,37.83707705]
["bitfinex-derivatives","SOLF0:USTF0",1772489570056,8.44446711,87.741,87.701,37.83707705]
["bitfinex-derivatives","SOLF0:USTF0",1772489570257,10.257,87.739,87.701,37.83707705]
["bitfinex-derivatives","SOLF0:USTF0",1772489572447,8.44446711,87.743,87.701,37.83707705]
["bitfinex-derivatives","SOLF0:USTF0",1772489572651,19.46916789,87.746,87.662,20.532]
["bitfinex-derivatives","SOLF0:USTF0",1772489572652,8.44446711,87.745,87.711,37.87491294]
["bitfinex-derivatives","SOLF0:USTF0",1772489572853,17.657635,87.755,87.711,37.87491294]
["bitfinex-derivatives","SOLF0:USTF0",1772489573053,8.44446711,87.754,87.711,37.87491294]
["bitfinex-derivatives","SOLF0:USTF0",1772489573258,8.44446711,87.759,87.711,37.87491294]
["bitfinex-derivatives","SOLF0:USTF0",1772489573462,3.32689773,87.75,87.711,37.87491294]
["bitfinex-derivatives","SOLF0:USTF0",1772489574064,3.32689773,87.74,87.699,37.87338275]
["bitfinex-derivatives","SOLF0:USTF0",1772489574459,8.44446711,87.745,87.699,37.87338275]
["bitfinex-derivatives","SOLF0:USTF0",1772489574756,3.32689773,87.74,87.699,37.87338275]
["bitfinex-derivatives","SOLF0:USTF0",1772489574954,8.44446711,87.739,87.699,37.87338275]
["bitfinex-derivatives","SOLF0:USTF0",1772489575153,8.44446711,87.738,87.699,37.87338275]
["bitfinex-derivatives","SOLF0:USTF0",1772489575355,3.32689773,87.73,87.699,37.87338275]
["bitfinex-derivatives","SOLF0:USTF0",1772489575861,8.44446711,87.735,87.691,37.94097692]
["bitfinex-derivatives","SOLF0:USTF0",1772489576058,8.44446711,87.734,87.691,37.94097692]
["bitfinex-derivatives","SOLF0:USTF0",1772489576258,8.44446711,87.733,87.691,37.94097692]
["bitfinex-derivatives","SOLF0:USTF0",1772489576452,8.44446711,87.732,87.691,37.94097692]
["bitfinex-derivatives","SOLF0:USTF0",1772489576657,8.44446711,87.738,87.691,37.94097692]
["bitfinex-derivatives","SOLF0:USTF0",1772489576862,8.44446711,87.737,87.691,37.94097692]
["bitfinex-derivatives","SOLF0:USTF0",1772489577065,8.44446711,87.736,87.691,37.94097692]
["bitfinex-derivatives","SOLF0:USTF0",1772489577260,10.258,87.733,87.691,37.94097692]
["bitfinex-derivatives","SOLF0:USTF0",1772489577462,8.44446711,87.732,87.691,37.94097692]
["bitfinex-derivatives","SOLF0:USTF0",1772489577661,8.44446711,87.737,87.691,37.94097692]
["bitfinex-derivatives","SOLF0:USTF0",1772489577858,10.258,87.733,87.691,37.94097692]
["bitfinex-derivatives","SOLF0:USTF0",1772489578063,8.44446711,87.732,87.691,37.94097692]
["bitfinex-derivatives","SOLF0:USTF0",1772489579367,8.44446711,87.731,87.691,37.94097692]
["bitfinex-derivatives","SOLF0:USTF0",1772489579563,8.44446711,87.732,87.691,37.94097692]
["bitfinex-derivatives","SOLF0:USTF0",1772489579764,8.44446711,87.731,87.691,37.94097692]
["bitfinex-derivatives","SOLF0:USTF0",1772489580068,8.44446711,87.732,87.691,37.94097692]
["bitfinex-derivatives","SOLF0:USTF0",1772489580270,3.32689773,87.72,87.66,3.32689773]
["bitfinex-derivatives","SOLF0:USTF0",1772489580567,3.32689773,87.7,87.64,3.32689773]
["bitfinex-derivatives","SOLF0:USTF0",1772489580968,10.263,87.688,87.641,461.41224781]
["bitfinex-derivatives","SOLF0:USTF0",1772489581971,10.264,87.681,87.641,451.14424781]
["bitfinex-derivatives","SOLF0:USTF0",1772489582469,10.264,87.681,87.642,29.062073]
["bitfinex-derivatives","SOLF0:USTF0",1772489583161,10.265,87.672,87.642,29.062073]
["bitfinex-derivatives","SOLF0:USTF0",1772489584065,10.265,87.667,87.641,451.14424781]
["bitfinex-derivatives","SOLF0:USTF0",1772489585168,10.266,87.661,87.628,29.20223812]
["bitfinex-derivatives","SOLF0:USTF0",1772489585368,10.266,87.661,87.558,20.92624389]
["bitfinex-derivatives","SOLF0:USTF0",1772489585369,3.32689773,87.64,87.571,29.2011196]
["bitfinex-derivatives","SOLF0:USTF0",1772489585675,3.32689773,87.63,87.572,29.2011196]
["bitfinex-derivatives","SOLF0:USTF0",1772489585877,3.32689773,87.63,87.581,29.33743345]
["bitfinex-derivatives","SOLF0:USTF0",1772489586072,3.32689773,87.61,87.571,437.40390637]
["bitfinex-derivatives","SOLF0:USTF0",1772489586278,3.32689773,87.61,87.563,29.33743345]
["bitfinex-derivatives","SOLF0:USTF0",1772489586479,3.32689773,87.61,87.571,29.33743345]
["bitfinex-derivatives","SOLF0:USTF0",1772489587776,3.32689773,87.63,87.571,29.33743345]
["bitfinex-derivatives","SOLF0:USTF0",1772489588076,3.32689773,87.61,87.571,29.33743345]
["bitfinex-derivatives","SOLF0:USTF0",1772489591782,10.271,87.619,87.571,29.33743345]
["bitfinex-derivatives","SOLF0:USTF0",1772489593582,14.13470549,87.675,87.524,442.955693]
["bitfinex-derivatives","SOLF0:USTF0",1772489593583,3.32689773,87.63,87.581,29.95880676]
["bitfinex-derivatives","SOLF0:USTF0",1772489593785,3.32689773,87.62,87.561,29.98588387]
["bitfinex-derivatives","SOLF0:USTF0",1772489594681,3.32689773,87.61,87.561,29.98588387]
["bitfinex-derivatives","SOLF0:USTF0",1772489595184,3.32689773,87.62,87.571,29.98582257]
["bitfinex-derivatives","SOLF0:USTF0",1772489595584,3.32689773,87.63,87.571,29.98582257]
["bitfinex-derivatives","SOLF0:USTF0",1772489595779,3.32689773,87.65,87.601,30.08795755]
["bitfinex-derivatives","SOLF0:USTF0",1772489596983,3.32689773,87.62,87.56,3.32689773]
["bitfinex-derivatives","SOLF0:USTF0",1772489597189,3.32689773,87.6,87.54,3.32689773]
["bitfinex-derivatives","SOLF0:USTF0",1772489597985,3.32689773,87.6,87.524,440.9687225]
["bitfinex-derivatives","SOLF0:USTF0",1772489598292,3.32689773,87.58,87.524,440.9687225]
["bitfinex-derivatives","SOLF0:USTF0",1772489598886,3.32689773,87.58,87.525,20.59303489]
["bitfinex-derivatives","SOLF0:USTF0",1772489599289,3.32689773,87.58,87.526,20.59303489]
["bitfinex-derivatives","SOLF0:USTF0",1772489599690,3.32689773,87.59,87.531,20.59303489]
["bitfinex-derivatives","SOLF0:USTF0",1772489600796,3.32689773,87.57,87.531,20.59303489]
["bitfinex-derivatives","SOLF0:USTF0",1772489600991,3.32689773,87.58,87.531,20.59303489]
["bitfinex-derivatives","SOLF0:USTF0",1772489604785,3.32689773,87.56,87.518,20.20719922]
["bitfinex-derivatives","SOLF0:USTF0",1772489605797,10.278,87.559,87.518,20.20719922]
["bitfinex-derivatives","SOLF0:USTF0",1772489608087,3.32689773,87.58,87.528,20.21070082]
["bitfinex-derivatives","SOLF0:USTF0",1772489608691,3.32689773,87.58,87.473,1.98792393]
["bitfinex-derivatives","SOLF0:USTF0",1772489608692,3.32689773,87.59,87.54,23.53759855]
["bitfinex-derivatives","SOLF0:USTF0",1772489608998,3.32689773,87.61,87.551,20.21150924]
["bitfinex-derivatives","SOLF0:USTF0",1772489609294,3.32689773,87.61,87.561,20.21150924]
["bitfinex-derivatives","SOLF0:USTF0",1772489610196,10.273,87.606,87.561,20.21150924]
["bitfinex-derivatives","SOLF0:USTF0",1772489610694,3.33741598,87.61,87.561,20.21150924]
["bitfinex-derivatives","SOLF0:USTF0",1772489610892,10.272,87.615,87.564,20.25230052]
["bitfinex-derivatives","SOLF0:USTF0",1772489612390,10.272,87.615,87.567,20.18973784]
["bitfinex-derivatives","SOLF0:USTF0",1772489612690,3.33741598,87.63,87.571,20.18973784]
["bitfinex-derivatives","SOLF0:USTF0",1772489612891,3.33741598,87.62,87.571,20.18973784]
["bitfinex-derivatives","SOLF0:USTF0",1772489613590,3.33741598,87.61,87.55,3.33741598]
["bitfinex-derivatives","SOLF0:USTF0",1772489613791,3.33741598,87.59,87.53,3.33741598]
["bitfinex-derivatives","SOLF0:USTF0",1772489614196,3.33741598,87.58,87.52,3.33741598]
["bitfinex-derivatives","SOLF0:USTF0",1772489614396,3.33741598,87.58,87.466,160.056]
["bitfinex-derivatives","SOLF0:USTF0",1772489614397,3.33741598,87.58,87.53,3.33741598]
["bitfinex-derivatives","SOLF0:USTF0",1772489614592,3.33741598,87.59,87.53,3.33741598]
["bitfinex-derivatives","SOLF0:USTF0",1772489615199,13.61141598,87.59,87.538,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772489615693,3.33741598,87.59,87.539,17.37916015]
["bitfinex-derivatives","SOLF0:USTF0",1772489616800,3.33741598,87.59,87.541,17.37916015]
["bitfinex-derivatives","SOLF0:USTF0",1772489617401,10.275,87.582,87.541,17.37916015]
["bitfinex-derivatives","SOLF0:USTF0",1772489617598,3.33741598,87.6,87.543,17.37916015]
["bitfinex-derivatives","SOLF0:USTF0",1772489618101,10.274,87.59,87.543,17.37916015]
["bitfinex-derivatives","SOLF0:USTF0",1772489619196,10.274,87.59,87.544,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772489619401,10.274,87.59,87.545,17.37916015]
["bitfinex-derivatives","SOLF0:USTF0",1772489621100,3.33741598,87.59,87.545,17.37916015]
["bitfinex-derivatives","SOLF0:USTF0",1772489622295,10.276,87.575,87.545,17.37916015]
["bitfinex-derivatives","SOLF0:USTF0",1772489622501,3.33741598,87.59,87.545,17.37916015]
["bitfinex-derivatives","SOLF0:USTF0",1772489623100,10.275,87.584,87.545,17.37916015]
["bitfinex-derivatives","SOLF0:USTF0",1772489625503,3.33741598,87.58,87.527,17.37916015]
["bitfinex-derivatives","SOLF0:USTF0",1772489626299,10.277,87.571,87.527,17.37916015]
["bitfinex-derivatives","SOLF0:USTF0",1772489626495,3.33741598,87.58,87.529,17.37916015]
["bitfinex-derivatives","SOLF0:USTF0",1772489627504,7.99018222,87.589,87.529,17.37916015]
["bitfinex-derivatives","SOLF0:USTF0",1772489628199,3.33741598,87.58,87.529,17.37916015]
["bitfinex-derivatives","SOLF0:USTF0",1772489629109,3.33741598,87.59,87.529,17.37916015]
["bitfinex-derivatives","SOLF0:USTF0",1772489629305,10.277,87.571,87.529,17.37916015]
["bitfinex-derivatives","SOLF0:USTF0",1772489629907,10.277,87.571,87.531,14.03442525]
["bitfinex-derivatives","SOLF0:USTF0",1772489631507,10.276,87.578,87.531,14.03442525]
["bitfinex-derivatives","SOLF0:USTF0",1772489632208,10.276,87.578,87.533,14.03442525]
["bitfinex-derivatives","SOLF0:USTF0",1772489633411,8.3054279,87.585,87.535,14.03442525]
["bitfinex-derivatives","SOLF0:USTF0",1772489633609,3.33741598,87.59,87.535,14.03442525]
["bitfinex-derivatives","SOLF0:USTF0",1772489635305,10.275,87.584,87.535,14.03442525]
["bitfinex-derivatives","SOLF0:USTF0",1772489635704,10.275,87.584,87.538,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772489635907,17.41540685,87.593,87.55,3.33741598]
["bitfinex-derivatives","SOLF0:USTF0",1772489636108,17.41540685,87.601,87.551,14.03442525]
["bitfinex-derivatives","SOLF0:USTF0",1772489636309,3.33741598,87.61,87.551,14.03442525]
["bitfinex-derivatives","SOLF0:USTF0",1772489636709,10.272,87.609,87.564,14.03442525]
["bitfinex-derivatives","SOLF0:USTF0",1772489638915,8.3054279,87.614,87.581,14.03442525]
["bitfinex-derivatives","SOLF0:USTF0",1772489639110,10.59030811,87.63,87.581,14.03442525]
["bitfinex-derivatives","SOLF0:USTF0",1772489639111,3.33741598,87.63,87.581,14.03442525]
["bitfinex-derivatives","SOLF0:USTF0",1772489639310,7.93131547,87.63,87.581,14.03442525]
["bitfinex-derivatives","SOLF0:USTF0",1772489639512,4.59389949,87.629,87.581,14.03442525]
["bitfinex-derivatives","SOLF0:USTF0",1772489640214,10.271,87.619,87.581,14.03442525]
["bitfinex-derivatives","SOLF0:USTF0",1772489640414,7.72425066,87.62,87.581,14.03442525]
["bitfinex-derivatives","SOLF0:USTF0",1772489640614,3.33741598,87.61,87.581,14.03442525]
["bitfinex-derivatives","SOLF0:USTF0",1772489641012,7.72425066,87.62,87.581,14.03442525]
["bitfinex-derivatives","SOLF0:USTF0",1772489641218,10.273,87.604,87.581,14.03442525]
["bitfinex-derivatives","SOLF0:USTF0",1772489641720,7.72425066,87.62,87.581,14.03442525]
["bitfinex-derivatives","SOLF0:USTF0",1772489641917,10.273,87.605,87.581,14.03442525]
["bitfinex-derivatives","SOLF0:USTF0",1772489643413,10.273,87.605,87.565,14.03442525]
["bitfinex-derivatives","SOLF0:USTF0",1772489643614,3.33741598,87.6,87.565,14.03442525]
["bitfinex-derivatives","SOLF0:USTF0",1772489643814,4.04209264,87.609,87.565,14.03442525]
["bitfinex-derivatives","SOLF0:USTF0",1772489644820,3.33741598,87.61,87.565,14.03442525]
["bitfinex-derivatives","SOLF0:USTF0",1772489645026,3.75883714,87.624,87.565,14.03442525]
["bitfinex-derivatives","SOLF0:USTF0",1772489645027,3.33741598,87.62,87.565,14.03442525]
["bitfinex-derivatives","SOLF0:USTF0",1772489646123,3.33741598,87.62,87.56,3.33741598]
["bitfinex-derivatives","SOLF0:USTF0",1772489646124,10.272,87.61,87.567,14.03442525]
["bitfinex-derivatives","SOLF0:USTF0",1772489647418,10.271,87.617,87.567,14.03442525]
["bitfinex-derivatives","SOLF0:USTF0",1772489648222,10.271,87.617,87.569,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1772489648423,10.271,87.617,87.57,14.03442525]
["bitfinex-derivatives","SOLF0:USTF0",1772489650925,10.271,87.617,87.572,14.03442525]
["bitfinex-derivatives","SOLF0:USTF0",1772489652526,3.33741598,87.61,87.572,14.03442525]
["bitfinex-derivatives","SOLF0:USTF0",1772489653322,9.17790231,87.628,87.559,14.03442525]
["bitfinex-derivatives","SOLF0:USTF0",1772489653323,3.33741598,87.6,87.559,14.03442525]
["bitfinex-derivatives","SOLF0:USTF0",1772489654427,10.274,87.595,87.559,14.03442525]
["bitfinex-derivatives","SOLF0:USTF0",1772489662729,10.274,87.595,87.517,14.16162449]
["bitfinex-derivatives","SOLF0:USTF0",1772489662730,3.33741598,87.57,87.52,3.33741598]
["bitfinex-derivatives","SOLF0:USTF0",1772489663032,3.33741598,87.57,87.535,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1772489663228,11.5648707,87.579,87.535,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1772489663432,3.33741598,87.58,87.535,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1772489663935,3.33741598,87.58,87.486,20.92624389]
["bitfinex-derivatives","SOLF0:USTF0",1772489663936,3.33741598,87.59,87.53,3.33741598]
["bitfinex-derivatives","SOLF0:USTF0",1772489664132,3.33741598,87.59,87.54,3.33741598]
["bitfinex-derivatives","SOLF0:USTF0",1772489664535,10.275,87.588,87.531,10.77683579]
["bitfinex-derivatives","SOLF0:USTF0",1772489665034,3.33741598,87.59,87.531,10.77683579]
["bitfinex-derivatives","SOLF0:USTF0",1772489665237,10.276,87.578,87.539,10.77683579]
["bitfinex-derivatives","SOLF0:USTF0",1772489665426,10.276,87.578,87.501,14.16162449]
["bitfinex-derivatives","SOLF0:USTF0",1772489665427,11.5648707,87.569,87.527,10.77683579]
["bitfinex-derivatives","SOLF0:USTF0",1772489665630,3.33741598,87.56,87.527,10.77683579]
["bitfinex-derivatives","SOLF0:USTF0",1772489668126,10.278,87.558,87.527,10.77683579]
["bitfinex-derivatives","SOLF0:USTF0",1772489668335,3.33741598,87.55,87.527,10.77683579]
["bitfinex-derivatives","SOLF0:USTF0",1772489668530,10.279,87.548,87.527,10.77683579]
["bitfinex-derivatives","SOLF0:USTF0",1772489668736,3.33741598,87.54,87.507,10.77683579]
["bitfinex-derivatives","SOLF0:USTF0",1772489669132,10.28,87.539,87.507,10.77683579]
["bitfinex-derivatives","SOLF0:USTF0",1772489669330,3.33741598,87.54,87.507,10.77683579]
["bitfinex-derivatives","SOLF0:USTF0",1772489670032,3.33741598,87.53,87.491,10.77683579]
["bitfinex-derivatives","SOLF0:USTF0",1772489670936,3.33741598,87.54,87.491,10.77683579]
["bitfinex-derivatives","SOLF0:USTF0",1772489672540,3.34253064,87.54,87.491,10.77683579]
["bitfinex-derivatives","SOLF0:USTF0",1772489672833,3.34253064,87.54,87.492,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1772489673140,3.34253064,87.53,87.493,10.77683579]
["bitfinex-derivatives","SOLF0:USTF0",1772489673641,3.34253064,87.53,87.496,10.77683579]
["bitfinex-derivatives","SOLF0:USTF0",1772489674944,3.34253064,87.55,87.506,10.77683579]
["bitfinex-derivatives","SOLF0:USTF0",1772489675140,3.34253064,87.52,87.478,10.77683579]
["bitfinex-derivatives","SOLF0:USTF0",1772489675344,3.34253064,87.52,87.416,28.08858514]
["bitfinex-derivatives","SOLF0:USTF0",1772489675345,3.34253064,87.49,87.465,10.77683579]
["bitfinex-derivatives","SOLF0:USTF0",1772489675547,3.34253064,87.5,87.465,10.77683579]
["bitfinex-derivatives","SOLF0:USTF0",1772489676644,3.34253064,87.5,87.45,10.77683579]
["bitfinex-derivatives","SOLF0:USTF0",1772489676645,3.34253064,87.49,87.45,10.77683579]
["bitfinex-derivatives","SOLF0:USTF0",1772489677240,11.42252161,87.514,87.453,10.77683579]
["bitfinex-derivatives","SOLF0:USTF0",1772489677541,3.34253064,87.52,87.461,10.77683579]
["bitfinex-derivatives","SOLF0:USTF0",1772489677847,3.34253064,87.53,87.481,10.77683579]
["bitfinex-derivatives","SOLF0:USTF0",1772489678047,3.34253064,87.54,87.49,3.34253064]
["bitfinex-derivatives","SOLF0:USTF0",1772489678238,3.34253064,87.54,87.491,10.77683579]
["bitfinex-derivatives","SOLF0:USTF0",1772489678946,3.34253064,87.53,87.497,10.77683579]
["bitfinex-derivatives","SOLF0:USTF0",1772489679144,11.53709214,87.553,87.497,10.77683579]
["bitfinex-derivatives","SOLF0:USTF0",1772489679145,3.34253064,87.54,87.497,10.77683579]
["bitfinex-derivatives","SOLF0:USTF0",1772489679738,10.28,87.539,87.497,10.77683579]
["bitfinex-derivatives","SOLF0:USTF0",1772489680147,3.34253064,87.54,87.497,10.77683579]
["bitfinex-derivatives","SOLF0:USTF0",1772489680345,10.279,87.548,87.497,10.77683579]
["bitfinex-derivatives","SOLF0:USTF0",1772489680541,11.5648707,87.578,87.53,3.34253064]
["bitfinex-derivatives","SOLF0:USTF0",1772489680848,20.538,87.636,87.521,10.77683579]
["bitfinex-derivatives","SOLF0:USTF0",1772489680849,11.5648707,87.569,87.521,10.77683579]
["bitfinex-derivatives","SOLF0:USTF0",1772489683248,11.5648707,87.569,87.522,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1772489683440,11.5648707,87.569,87.522,21.05883579]
["bitfinex-derivatives","SOLF0:USTF0",1772489683643,11.5648707,87.569,87.523,10.77683579]
["bitfinex-derivatives","SOLF0:USTF0",1772489684354,10.60883382,87.614,87.466,20.578]
["bitfinex-derivatives","SOLF0:USTF0",1772489684355,3.34253064,87.58,87.527,10.77683579]
["bitfinex-derivatives","SOLF0:USTF0",1772489684548,11.5648707,87.579,87.527,10.77683579]
["bitfinex-derivatives","SOLF0:USTF0",1772489684748,3.34253064,87.57,87.527,10.77683579]
["bitfinex-derivatives","SOLF0:USTF0",1772489685352,3.34253064,87.57,87.528,21.05883579]
["bitfinex-derivatives","SOLF0:USTF0",1772489686254,3.34253064,87.57,87.529,10.77683579]
["bitfinex-derivatives","SOLF0:USTF0",1772489686553,11.5648707,87.579,87.529,10.77683579]
["bitfinex-derivatives","SOLF0:USTF0",1772489687450,21.8408707,87.579,87.529,10.77683579]
["bitfinex-derivatives","SOLF0:USTF0",1772489688152,9.22008487,87.578,87.529,10.77683579]
["bitfinex-derivatives","SOLF0:USTF0",1772489690158,10.276,87.577,87.529,10.77683579]
["bitfinex-derivatives","SOLF0:USTF0",1772489690459,9.22008487,87.588,87.539,8.84807385]
["bitfinex-derivatives","SOLF0:USTF0",1772489691154,9.22008487,87.577,87.526,8.84807385]
["bitfinex-derivatives","SOLF0:USTF0",1772489691359,9.22008487,87.577,87.487,8.84807385]
["bitfinex-derivatives","SOLF0:USTF0",1772489691654,10.276,87.573,87.521,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1772489691854,9.22008487,87.572,87.522,8.84807385]
["bitfinex-derivatives","SOLF0:USTF0",1772489693059,9.22008487,87.569,87.522,8.84807385]
["bitfinex-derivatives","SOLF0:USTF0",1772489696357,10.278,87.561,87.522,8.84807385]
["bitfinex-derivatives","SOLF0:USTF0",1772489698860,9.22008487,87.567,87.522,8.84807385]
["bitfinex-derivatives","SOLF0:USTF0",1772489699055,9.22008487,87.567,87.48,8.94659968]
["bitfinex-derivatives","SOLF0:USTF0",1772489699056,9.22008487,87.567,87.524,8.84807385]
["bitfinex-derivatives","SOLF0:USTF0",1772489700564,9.22008487,87.567,87.512,8.84807385]
["bitfinex-derivatives","SOLF0:USTF0",1772489700966,10.279,87.553,87.512,8.84807385]
["bitfinex-derivatives","SOLF0:USTF0",1772489701366,9.22008487,87.552,87.512,8.84807385]
["bitfinex-derivatives","SOLF0:USTF0",1772489701767,9.0967915,87.576,87.513,8.84807385]
["bitfinex-derivatives","SOLF0:USTF0",1772489701768,8.31807279,87.575,87.513,8.84807385]
["bitfinex-derivatives","SOLF0:USTF0",1772489701969,9.22008487,87.575,87.513,8.84807385]
["bitfinex-derivatives","SOLF0:USTF0",1772489702667,17.40944503,87.589,87.529,8.84807385]
["bitfinex-derivatives","SOLF0:USTF0",1772489702867,9.22008487,87.603,87.529,8.84807385]
["bitfinex-derivatives","SOLF0:USTF0",1772489704263,10.275,87.589,87.547,18.13029674]
["bitfinex-derivatives","SOLF0:USTF0",1772489704468,10.275,87.589,87.548,7.85129674]
["bitfinex-derivatives","SOLF0:USTF0",1772489704865,9.22008487,87.603,87.552,7.85129674]
["bitfinex-derivatives","SOLF0:USTF0",1772489705070,8.33420795,87.606,87.552,7.85129674]
["bitfinex-derivatives","SOLF0:USTF0",1772489705365,8.22017616,87.618,87.552,7.85129674]
["bitfinex-derivatives","SOLF0:USTF0",1772489705568,8.22017616,87.618,87.516,20.566]
["bitfinex-derivatives","SOLF0:USTF0",1772489705569,8.22017616,87.618,87.569,7.85129674]
["bitfinex-derivatives","SOLF0:USTF0",1772489706568,3.33725827,87.61,87.569,7.85129674]
["bitfinex-derivatives","SOLF0:USTF0",1772489707266,13.60925827,87.61,87.569,7.85129674]
["bitfinex-derivatives","SOLF0:USTF0",1772489707571,3.33725827,87.6,87.569,7.85129674]
["bitfinex-derivatives","SOLF0:USTF0",1772489709571,3.33725827,87.58,87.546,7.85129674]
["bitfinex-derivatives","SOLF0:USTF0",1772489709771,3.33725827,87.57,87.521,7.85129674]
["bitfinex-derivatives","SOLF0:USTF0",1772489709970,3.33725827,87.54,87.491,7.85129674]
["bitfinex-derivatives","SOLF0:USTF0",1772489711474,3.33725827,87.54,87.506,7.85129674]
["bitfinex-derivatives","SOLF0:USTF0",1772489711670,10.278,87.559,87.506,7.85129674]
["bitfinex-derivatives","SOLF0:USTF0",1772489711671,3.33725827,87.55,87.506,7.85129674]
["bitfinex-derivatives","SOLF0:USTF0",1772489712275,3.33725827,87.55,87.51,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772489716671,8.22017616,87.558,87.51,17.60426149]
["bitfinex-derivatives","SOLF0:USTF0",1772489716876,9.09090599,87.587,87.521,7.32026149]
["bitfinex-derivatives","SOLF0:USTF0",1772489716877,7.45784231,87.569,87.521,7.32026149]
["bitfinex-derivatives","SOLF0:USTF0",1772489717073,7.45784231,87.559,87.501,7.32026149]
["bitfinex-derivatives","SOLF0:USTF0",1772489717381,3.33725827,87.55,87.501,7.32026149]
["bitfinex-derivatives","SOLF0:USTF0",1772489718283,3.33725827,87.55,87.508,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772489718984,7.31382041,87.549,87.508,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772489719872,7.31382041,87.549,87.509,6.95839895]
["bitfinex-derivatives","SOLF0:USTF0",1772489721981,3.33725827,87.52,87.47,10.29565722]
["bitfinex-derivatives","SOLF0:USTF0",1772489722181,7.31382041,87.519,87.47,6.95839895]
["bitfinex-derivatives","SOLF0:USTF0",1772489722881,3.33725827,87.51,87.471,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1772489723783,3.33725827,87.51,87.478,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1772489723989,7.31382041,87.519,87.478,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1772489724185,7.31382041,87.509,87.458,6.95839895]
["bitfinex-derivatives","SOLF0:USTF0",1772489724889,7.31382041,87.509,87.467,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1772489728791,7.31382041,87.502,87.409,14.16548066]
["bitfinex-derivatives","SOLF0:USTF0",1772489728988,3.33725827,87.45,87.406,6.95839895]
["bitfinex-derivatives","SOLF0:USTF0",1772489729295,7.31382041,87.466,87.42,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1772489729496,3.33725827,87.46,87.406,6.95839895]
["bitfinex-derivatives","SOLF0:USTF0",1772489729688,3.33725827,87.45,87.406,6.95839895]
["bitfinex-derivatives","SOLF0:USTF0",1772489729893,3.33725827,87.43,87.386,6.95839895]
["bitfinex-derivatives","SOLF0:USTF0",1772489730195,7.31382041,87.439,87.386,6.95839895]
["bitfinex-derivatives","SOLF0:USTF0",1772489730391,3.33725827,87.43,87.386,6.95839895]
["bitfinex-derivatives","SOLF0:USTF0",1772489730998,3.33725827,87.43,87.387,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1772489731193,3.33725827,87.43,87.387,17.25639895]
["bitfinex-derivatives","SOLF0:USTF0",1772489731396,3.33725827,87.43,87.387,6.95839895]
["bitfinex-derivatives","SOLF0:USTF0",1772489732293,11.39,87.51,87.343,290.62675468]
["bitfinex-derivatives","SOLF0:USTF0",1772489732294,10.291,87.451,87.391,6.95839895]
["bitfinex-derivatives","SOLF0:USTF0",1772489732598,3.33725827,87.44,87.391,6.95839895]
["bitfinex-derivatives","SOLF0:USTF0",1772489733294,3.33725827,87.46,87.401,6.95839895]
["bitfinex-derivatives","SOLF0:USTF0",1772489733493,7.31382041,87.464,87.411,6.95839895]
["bitfinex-derivatives","SOLF0:USTF0",1772489734298,7.31382041,87.464,87.411,17.25339895]
["bitfinex-derivatives","SOLF0:USTF0",1772489734499,3.34839765,87.46,87.411,17.25339895]
["bitfinex-derivatives","SOLF0:USTF0",1772489734796,3.34839765,87.46,87.412,6.95839895]
["bitfinex-derivatives","SOLF0:USTF0",1772489737198,3.34839765,87.46,87.414,17.25339895]
["bitfinex-derivatives","SOLF0:USTF0",1772489737700,3.34839765,87.46,87.415,6.95839895]
["bitfinex-derivatives","SOLF0:USTF0",1772489737896,3.34839765,87.46,87.414,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1772489737897,3.34839765,87.46,87.419,6.95839895]
["bitfinex-derivatives","SOLF0:USTF0",1772489738099,3.34839765,87.47,87.419,6.95839895]
["bitfinex-derivatives","SOLF0:USTF0",1772489739301,3.34839765,87.46,87.419,6.95839895]
["bitfinex-derivatives","SOLF0:USTF0",1772489739799,3.34839765,87.44,87.402,6.95839895]
["bitfinex-derivatives","SOLF0:USTF0",1772489739996,7.31382041,87.449,87.402,6.95839895]
["bitfinex-derivatives","SOLF0:USTF0",1772489741195,7.31382041,87.449,87.403,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1772489741595,7.31382041,87.425,87.366,6.95839895]
["bitfinex-derivatives","SOLF0:USTF0",1772489741801,3.34839765,87.42,87.361,6.95839895]
["bitfinex-derivatives","SOLF0:USTF0",1772489742195,3.34839765,87.42,87.37,6.95839895]
["bitfinex-derivatives","SOLF0:USTF0",1772489742398,3.34839765,87.41,87.37,6.95839895]
["bitfinex-derivatives","SOLF0:USTF0",1772489742598,7.31382041,87.419,87.37,6.95839895]
["bitfinex-derivatives","SOLF0:USTF0",1772489742793,7.31382041,87.419,87.343,288.63580549]
["bitfinex-derivatives","SOLF0:USTF0",1772489742794,7.31382041,87.419,87.354,6.95839895]
["bitfinex-derivatives","SOLF0:USTF0",1772489743899,7.31382041,87.369,87.258,6.95839895]
["bitfinex-derivatives","SOLF0:USTF0",1772489744098,7.31382041,87.369,87.271,6.95839895]
["bitfinex-derivatives","SOLF0:USTF0",1772489744398,182.92,87.43,87.25,8.98028092]
["bitfinex-derivatives","SOLF0:USTF0",1772489744399,7.31382041,87.385,87.313,6.95839895]
["bitfinex-derivatives","SOLF0:USTF0",1772489745098,10.299,87.383,87.315,6.95839895]
["bitfinex-derivatives","SOLF0:USTF0",1772489745493,7.31382041,87.382,87.317,6.95839895]
["bitfinex-derivatives","SOLF0:USTF0",1772489747598,7.31382041,87.382,87.329,6.49749733]
["bitfinex-derivatives","SOLF0:USTF0",1772489749206,7.31382041,87.382,87.33,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1772489750400,10.295,87.411,87.343,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1772489750600,6.45798242,87.41,87.344,6.49749733]
["bitfinex-derivatives","SOLF0:USTF0",1772489752205,16.75398242,87.407,87.345,16.80049733]
["bitfinex-derivatives","SOLF0:USTF0",1772489752407,6.45798242,87.425,87.351,6.49749733]
["bitfinex-derivatives","SOLF0:USTF0",1772489754407,6.45798242,87.422,87.36,16.79849733]
["bitfinex-derivatives","SOLF0:USTF0",1772489754802,6.45798242,87.422,87.361,6.49749733]
["bitfinex-derivatives","SOLF0:USTF0",1772489756102,8.98028092,87.45,87.35,8.98028092]
["bitfinex-derivatives","SOLF0:USTF0",1772489756103,16.75198242,87.421,87.366,6.49749733]
["bitfinex-derivatives","SOLF0:USTF0",1772489756302,6.45798242,87.42,87.366,6.49749733]
["bitfinex-derivatives","SOLF0:USTF0",1772489756500,6.45798242,87.438,87.366,6.49749733]
["bitfinex-derivatives","SOLF0:USTF0",1772489757307,10.293,87.429,87.378,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1772489758508,10.293,87.429,87.35,8.98028092]
["bitfinex-derivatives","SOLF0:USTF0",1772489758509,6.45798242,87.426,87.368,16.79749733]
["bitfinex-derivatives","SOLF0:USTF0",1772489758707,8.98028092,87.45,87.35,8.98028092]
["bitfinex-derivatives","SOLF0:USTF0",1772489758708,8.98028092,87.45,87.369,6.49749733]
["bitfinex-derivatives","SOLF0:USTF0",1772489758905,6.45798242,87.449,87.369,6.49749733]
["bitfinex-derivatives","SOLF0:USTF0",1772489759616,10.293,87.432,87.375,6.49749733]
["bitfinex-derivatives","SOLF0:USTF0",1772489760018,6.45798242,87.434,87.375,6.49749733]
["bitfinex-derivatives","SOLF0:USTF0",1772489760516,6.45798242,87.434,87.388,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1772489760718,6.45798242,87.434,87.388,16.79549733]
["bitfinex-derivatives","SOLF0:USTF0",1772489761115,6.45798242,87.449,87.397,6.49749733]
["bitfinex-derivatives","SOLF0:USTF0",1772489761918,8.98028092,87.47,87.37,8.98028092]
["bitfinex-derivatives","SOLF0:USTF0",1772489761919,6.45798242,87.466,87.408,6.49749733]
["bitfinex-derivatives","SOLF0:USTF0",1772489763322,6.45798242,87.464,87.411,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1772489763523,6.45798242,87.464,87.412,6.49749733]
["bitfinex-derivatives","SOLF0:USTF0",1772489764222,10.289,87.462,87.412,6.49749733]
["bitfinex-derivatives","SOLF0:USTF0",1772489764821,6.45798242,87.464,87.417,6.49749733]
["bitfinex-derivatives","SOLF0:USTF0",1772489766625,6.45798242,87.469,87.391,6.49749733]
["bitfinex-derivatives","SOLF0:USTF0",1772489766923,6.45798242,87.449,87.361,6.49749733]
["bitfinex-derivatives","SOLF0:USTF0",1772489768122,10.292,87.436,87.385,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1772489768420,10.292,87.436,87.385,16.79549733]
["bitfinex-derivatives","SOLF0:USTF0",1772489769025,10.292,87.436,87.388,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1772489772217,10.292,87.444,87.391,6.49749733]
["bitfinex-derivatives","SOLF0:USTF0",1772489772618,6.45798242,87.464,87.391,6.49749733]
["bitfinex-derivatives","SOLF0:USTF0",1772489773418,6.45798242,87.439,87.375,6.49749733]
["bitfinex-derivatives","SOLF0:USTF0",1772489773825,6.45798242,87.439,87.392,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1772489774731,6.45798242,87.436,87.384,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1772489775027,6.45798242,87.436,87.385,6.49749733]
["bitfinex-derivatives","SOLF0:USTF0",1772489776331,10.293,87.431,87.386,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1772489776533,8.98028092,87.44,87.387,6.49749733]
["bitfinex-derivatives","SOLF0:USTF0",1772489777435,17.00647563,87.438,87.388,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1772489778232,10.293,87.434,87.388,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1772489779129,6.71447563,87.42,87.371,6.30290597]
["bitfinex-derivatives","SOLF0:USTF0",1772489780339,6.71447563,87.42,87.377,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1772489782937,6.71447563,87.42,87.377,16.60190597]
["bitfinex-derivatives","SOLF0:USTF0",1772489784838,10.295,87.418,87.377,16.60190597]
["bitfinex-derivatives","SOLF0:USTF0",1772489785039,6.71447563,87.433,87.38,6.30290597]
["bitfinex-derivatives","SOLF0:USTF0",1772489786341,10.294,87.427,87.387,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1772489787144,6.71447563,87.433,87.38,6.30290597]
["bitfinex-derivatives","SOLF0:USTF0",1772489787145,6.71447563,87.433,87.394,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1772489787345,6.71447563,87.446,87.395,6.30290597]
["bitfinex-derivatives","SOLF0:USTF0",1772489788244,6.71447563,87.442,87.397,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1772489789337,6.71447563,87.442,87.4,16.59990597]
["bitfinex-derivatives","SOLF0:USTF0",1772489790241,8.39365545,87.46,87.401,6.30290597]
["bitfinex-derivatives","SOLF0:USTF0",1772489790447,8.39365545,87.476,87.401,6.30290597]
["bitfinex-derivatives","SOLF0:USTF0",1772489790645,6.71447563,87.491,87.401,6.30290597]
["bitfinex-derivatives","SOLF0:USTF0",1772489790849,6.71447563,87.491,87.388,5.14865967]
["bitfinex-derivatives","SOLF0:USTF0",1772489790850,6.71447563,87.505,87.462,6.30290597]
["bitfinex-derivatives","SOLF0:USTF0",1772489791149,20.561,87.542,87.462,6.30290597]
["bitfinex-derivatives","SOLF0:USTF0",1772489791150,6.71447563,87.519,87.462,6.30290597]
["bitfinex-derivatives","SOLF0:USTF0",1772489791545,6.71447563,87.518,87.462,6.30290597]
["bitfinex-derivatives","SOLF0:USTF0",1772489793246,10.284,87.51,87.462,16.59190597]
["bitfinex-derivatives","SOLF0:USTF0",1772489793447,10.284,87.51,87.463,6.30290597]
["bitfinex-derivatives","SOLF0:USTF0",1772489794549,6.71447563,87.545,87.466,6.30290597]
["bitfinex-derivatives","SOLF0:USTF0",1772489795352,10.281,87.531,87.478,6.30290597]
["bitfinex-derivatives","SOLF0:USTF0",1772489796254,10.281,87.531,87.48,6.30290597]
["bitfinex-derivatives","SOLF0:USTF0",1772489797451,10.281,87.531,87.482,6.30290597]
["bitfinex-derivatives","SOLF0:USTF0",1772489799142,10.282,87.522,87.482,6.30290597]
["bitfinex-derivatives","SOLF0:USTF0",1772489799345,6.71447563,87.529,87.482,6.30290597]
["bitfinex-derivatives","SOLF0:USTF0",1772489800152,10.282,87.527,87.482,6.30290597]
["bitfinex-derivatives","SOLF0:USTF0",1772489806755,6.71447563,87.529,87.485,6.30290597]
["bitfinex-derivatives","SOLF0:USTF0",1772489808364,6.71447563,87.529,87.487,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1772489808759,6.71447563,87.529,87.487,16.65860647]
["bitfinex-derivatives","SOLF0:USTF0",1772489809063,3.34292481,87.54,87.491,6.37260647]
["bitfinex-derivatives","SOLF0:USTF0",1772489809661,3.34292481,87.54,87.501,6.37260647]
["bitfinex-derivatives","SOLF0:USTF0",1772489810363,10.279,87.547,87.503,6.37260647]
["bitfinex-derivatives","SOLF0:USTF0",1772489810562,6.60981983,87.529,87.481,6.37260647]
["bitfinex-derivatives","SOLF0:USTF0",1772489810767,3.34292481,87.52,87.481,6.37260647]
["bitfinex-derivatives","SOLF0:USTF0",1772489810965,3.34292481,87.51,87.481,6.37260647]
["bitfinex-derivatives","SOLF0:USTF0",1772489812666,8.95749178,87.53,87.468,6.37260647]
["bitfinex-derivatives","SOLF0:USTF0",1772489812967,10.285,87.502,87.456,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1772489813167,8.95749178,87.53,87.457,6.37260647]
["bitfinex-derivatives","SOLF0:USTF0",1772489814165,6.60981983,87.529,87.457,6.37260647]
["bitfinex-derivatives","SOLF0:USTF0",1772489814360,6.60981983,87.51,87.457,6.37260647]
["bitfinex-derivatives","SOLF0:USTF0",1772489814666,6.60981983,87.509,87.457,6.37260647]
["bitfinex-derivatives","SOLF0:USTF0",1772489815263,10.286,87.495,87.457,6.37260647]
["bitfinex-derivatives","SOLF0:USTF0",1772489816067,6.60981983,87.496,87.457,6.37260647]
["bitfinex-derivatives","SOLF0:USTF0",1772489818972,6.60981983,87.496,87.459,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1772489819179,6.60981983,87.522,87.46,6.37260647]
["bitfinex-derivatives","SOLF0:USTF0",1772489820274,10.283,87.52,87.476,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1772489820671,10.283,87.52,87.477,6.37260647]
["bitfinex-derivatives","SOLF0:USTF0",1772489820976,6.60981983,87.537,87.482,6.37260647]
["bitfinex-derivatives","SOLF0:USTF0",1772489821672,8.95749178,87.55,87.495,6.37260647]
["bitfinex-derivatives","SOLF0:USTF0",1772489821875,6.60981983,87.551,87.495,6.37260647]
["bitfinex-derivatives","SOLF0:USTF0",1772489822275,8.59869811,87.567,87.51,6.37260647]
["bitfinex-derivatives","SOLF0:USTF0",1772489822576,6.60981983,87.566,87.51,6.37260647]
["bitfinex-derivatives","SOLF0:USTF0",1772489822780,6.60981983,87.566,87.516,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1772489823982,6.60981983,87.566,87.524,6.37260647]
["bitfinex-derivatives","SOLF0:USTF0",1772489824680,6.60981983,87.566,87.525,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1772489824978,6.60981983,87.566,87.524,6.37260647]
["bitfinex-derivatives","SOLF0:USTF0",1772489825878,6.60981983,87.564,87.507,6.37260647]
["bitfinex-derivatives","SOLF0:USTF0",1772489827183,6.60981983,87.561,87.514,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1772489828882,6.60981983,87.561,87.515,6.37260647]
["bitfinex-derivatives","SOLF0:USTF0",1772489829382,6.60981983,87.561,87.516,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1772489829580,6.60981983,87.561,87.517,6.37260647]
["bitfinex-derivatives","SOLF0:USTF0",1772489829780,1.98887828,87.567,87.517,6.37260647]
["bitfinex-derivatives","SOLF0:USTF0",1772489830287,1.98887828,87.567,87.528,6.37260647]
["bitfinex-derivatives","SOLF0:USTF0",1772489832082,10.277,87.566,87.528,6.37260647]
["bitfinex-derivatives","SOLF0:USTF0",1772489832683,1.98887828,87.567,87.528,6.37260647]
["bitfinex-derivatives","SOLF0:USTF0",1772489833884,0.00087828,87.567,87.53,3.34003857]
["bitfinex-derivatives","SOLF0:USTF0",1772489834086,3.34003857,87.59,87.531,6.37260647]
["bitfinex-derivatives","SOLF0:USTF0",1772489834487,3.34003857,87.58,87.531,6.37260647]
["bitfinex-derivatives","SOLF0:USTF0",1772489834881,3.34003857,87.58,87.539,16.65260647]
["bitfinex-derivatives","SOLF0:USTF0",1772489836189,3.34003857,87.58,87.54,6.37260647]
["bitfinex-derivatives","SOLF0:USTF0",1772489837391,10.276,87.579,87.54,6.37260647]
["bitfinex-derivatives","SOLF0:USTF0",1772489841289,8.28877988,87.579,87.54,6.37260647]
["bitfinex-derivatives","SOLF0:USTF0",1772489841990,3.34003857,87.57,87.528,6.52128755]
["bitfinex-derivatives","SOLF0:USTF0",1772489842293,3.34003857,87.56,87.528,6.52128755]
["bitfinex-derivatives","SOLF0:USTF0",1772489842590,3.34003857,87.55,87.512,6.52128755]
["bitfinex-derivatives","SOLF0:USTF0",1772489842982,6.38745629,87.558,87.512,6.52128755]
["bitfinex-derivatives","SOLF0:USTF0",1772489844187,16.66545629,87.558,87.519,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1772489845088,16.66545629,87.558,87.5,3.34003857]
["bitfinex-derivatives","SOLF0:USTF0",1772489845089,3.34003857,87.56,87.526,6.52128755]
["bitfinex-derivatives","SOLF0:USTF0",1772489845294,6.38745629,87.576,87.531,6.52128755]
["bitfinex-derivatives","SOLF0:USTF0",1772489846195,6.38745629,87.576,87.535,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1772489848395,6.38745629,87.549,87.498,6.52128755]
["bitfinex-derivatives","SOLF0:USTF0",1772489849287,16.66645629,87.549,87.509,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772489849691,16.66645629,87.549,87.498,6.52128755]
["bitfinex-derivatives","SOLF0:USTF0",1772489849692,6.38745629,87.549,87.498,6.52128755]
["bitfinex-derivatives","SOLF0:USTF0",1772489851700,6.38745629,87.549,87.476,20.576]
["bitfinex-derivatives","SOLF0:USTF0",1772489851701,3.34003857,87.56,87.501,6.52128755]
["bitfinex-derivatives","SOLF0:USTF0",1772489852492,3.34003857,87.56,87.511,6.52128755]
["bitfinex-derivatives","SOLF0:USTF0",1772489852698,3.34003857,87.56,87.476,20.576]
["bitfinex-derivatives","SOLF0:USTF0",1772489852699,6.38745629,87.579,87.531,6.52128755]
["bitfinex-derivatives","SOLF0:USTF0",1772489852997,6.38745629,87.569,87.514,6.52128755]
["bitfinex-derivatives","SOLF0:USTF0",1772489853502,3.34003857,87.58,87.531,6.52128755]
["bitfinex-derivatives","SOLF0:USTF0",1772489855201,10.276,87.577,87.536,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1772489855803,6.38745629,87.576,87.536,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1772489859007,6.38745629,87.576,87.542,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772489859307,3.33937739,87.58,87.537,6.52128755]
["bitfinex-derivatives","SOLF0:USTF0",1772489860305,10.276,87.579,87.537,6.52128755]
["bitfinex-derivatives","SOLF0:USTF0",1772489865311,10.276,87.579,87.539,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772489865512,10.276,87.579,87.54,6.52128755]
["bitfinex-derivatives","SOLF0:USTF0",1772489867311,10.276,87.579,87.542,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772489867710,10.276,87.579,87.497,21.19262121]
["bitfinex-derivatives","SOLF0:USTF0",1772489867711,10.275,87.586,87.543,6.79052596]
["bitfinex-derivatives","SOLF0:USTF0",1772489867907,10.275,87.586,87.545,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772489869116,10.275,87.586,87.546,6.79052596]
["bitfinex-derivatives","SOLF0:USTF0",1772489870116,7.11147863,87.587,87.547,6.79052596]
["bitfinex-derivatives","SOLF0:USTF0",1772489871007,7.11147863,87.587,87.553,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1772489871216,7.11147863,87.587,87.547,6.79052596]
["bitfinex-derivatives","SOLF0:USTF0",1772489872218,10.275,87.586,87.547,6.79052596]
["bitfinex-derivatives","SOLF0:USTF0",1772489872613,17.38647863,87.586,87.547,6.79052596]
["bitfinex-derivatives","SOLF0:USTF0",1772489877024,7.11147863,87.585,87.547,6.79052596]
["bitfinex-derivatives","SOLF0:USTF0",1772489879733,7.11147863,87.585,87.481,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1772489879734,7.11147863,87.597,87.549,6.79052596]
["bitfinex-derivatives","SOLF0:USTF0",1772489879925,3.33937739,87.59,87.549,6.79052596]
["bitfinex-derivatives","SOLF0:USTF0",1772489880125,3.33937739,87.59,87.524,14.07619679]
["bitfinex-derivatives","SOLF0:USTF0",1772489880126,3.33937739,87.58,87.537,6.79052596]
["bitfinex-derivatives","SOLF0:USTF0",1772489880331,9.16571536,87.612,87.537,6.79052596]
["bitfinex-derivatives","SOLF0:USTF0",1772489880332,3.33937739,87.57,87.537,6.79052596]
["bitfinex-derivatives","SOLF0:USTF0",1772489880834,7.11147863,87.569,87.521,6.79052596]
["bitfinex-derivatives","SOLF0:USTF0",1772489881029,7.11147863,87.549,87.521,6.79052596]
["bitfinex-derivatives","SOLF0:USTF0",1772489882030,7.11147863,87.549,87.511,6.79052596]
["bitfinex-derivatives","SOLF0:USTF0",1772489882031,3.33937739,87.54,87.511,6.79052596]
["bitfinex-derivatives","SOLF0:USTF0",1772489882742,7.11147863,87.549,87.511,6.79052596]
["bitfinex-derivatives","SOLF0:USTF0",1772489883235,7.11147863,87.548,87.505,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772489884233,20.88058726,87.56,87.511,6.79052596]
["bitfinex-derivatives","SOLF0:USTF0",1772489884534,3.33937739,87.57,87.511,6.79052596]
["bitfinex-derivatives","SOLF0:USTF0",1772489885034,10.45085602,87.57,87.511,6.79052596]
["bitfinex-derivatives","SOLF0:USTF0",1772489886331,10.45085602,87.57,87.53,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1772489887132,3.33937739,87.58,87.537,6.79052596]
["bitfinex-derivatives","SOLF0:USTF0",1772489887334,7.11147863,87.589,87.537,6.79052596]
["bitfinex-derivatives","SOLF0:USTF0",1772489887939,17.56107766,87.605,87.56,3.33937739]
["bitfinex-derivatives","SOLF0:USTF0",1772489888139,7.11147863,87.609,87.561,6.79052596]
["bitfinex-derivatives","SOLF0:USTF0",1772489888735,7.11147863,87.609,87.57,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1772489892142,3.33937739,87.6,87.561,6.79052596]
["bitfinex-derivatives","SOLF0:USTF0",1772489892848,7.11147863,87.599,87.541,6.79052596]
["bitfinex-derivatives","SOLF0:USTF0",1772489893254,7.11147863,87.599,87.553,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1772489893841,7.11147863,87.599,87.553,17.06952596]
["bitfinex-derivatives","SOLF0:USTF0",1772489894647,7.11147863,87.599,87.557,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1772489896241,7.11147863,87.599,87.558,6.79052596]
["bitfinex-derivatives","SOLF0:USTF0",1772489898150,7.11147863,87.599,87.559,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1772489898345,3.33937739,87.59,87.559,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1772489898953,7.11147863,87.599,87.563,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1772489900961,7.11147863,87.599,87.565,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1772489905266,7.11147863,87.599,87.565,17.97654454]
["bitfinex-derivatives","SOLF0:USTF0",1772489906056,7.11147863,87.599,87.567,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1772489908163,7.11147863,87.599,87.56,7.69954454]
["bitfinex-derivatives","SOLF0:USTF0",1772489908774,3.33937739,87.61,87.56,7.69954454]
["bitfinex-derivatives","SOLF0:USTF0",1772489910161,10.272,87.609,87.574,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1772489910962,3.33937739,87.61,87.574,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1772489912569,3.33937739,87.6,87.574,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1772489912767,3.33937739,87.61,87.58,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1772489912970,3.33937739,87.61,87.574,7.69954454]
["bitfinex-derivatives","SOLF0:USTF0",1772489913371,3.33937739,87.61,87.576,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1772489914169,3.33937739,87.61,87.574,7.69954454]
["bitfinex-derivatives","SOLF0:USTF0",1772489915168,3.33937739,87.6,87.574,7.69954454]
["bitfinex-derivatives","SOLF0:USTF0",1772489916270,3.33937739,87.58,87.541,7.69954454]
["bitfinex-derivatives","SOLF0:USTF0",1772489917374,3.33937739,87.58,87.555,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1772489917576,7.68601161,87.589,87.555,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1772489925469,3.33844386,87.58,87.541,7.69954454]
["bitfinex-derivatives","SOLF0:USTF0",1772489927085,7.68601161,87.589,87.541,7.69954454]
["bitfinex-derivatives","SOLF0:USTF0",1772489928280,7.68601161,87.589,87.555,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1772489931781,7.68601161,87.589,87.557,19.9078582]
["bitfinex-derivatives","SOLF0:USTF0",1772489937893,9.70184581,87.585,87.541,19.9098582]
["bitfinex-derivatives","SOLF0:USTF0",1772489938090,3.33844386,87.57,87.541,9.6298582]
["bitfinex-derivatives","SOLF0:USTF0",1772489938395,3.33844386,87.56,87.514,9.6298582]
["bitfinex-derivatives","SOLF0:USTF0",1772489938589,3.33844386,87.56,87.527,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1772489939290,9.70184581,87.569,87.536,9.6298582]
["bitfinex-derivatives","SOLF0:USTF0",1772489939495,3.33844386,87.57,87.536,9.6298582]
["bitfinex-derivatives","SOLF0:USTF0",1772489940293,3.33844386,87.57,87.539,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772489940695,10.277,87.568,87.524,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1772489940892,3.33844386,87.55,87.514,9.6298582]
["bitfinex-derivatives","SOLF0:USTF0",1772489941489,9.70184581,87.559,87.514,9.6298582]
["bitfinex-derivatives","SOLF0:USTF0",1772489942198,9.70184581,87.559,87.523,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1772489943590,9.70184581,87.529,87.48,9.6298582]
["bitfinex-derivatives","SOLF0:USTF0",1772489943789,3.33844386,87.51,87.48,9.6298582]
["bitfinex-derivatives","SOLF0:USTF0",1772489943996,3.33844386,87.5,87.479,338.51559877]
["bitfinex-derivatives","SOLF0:USTF0",1772489944288,3.33844386,87.51,87.479,338.51559877]
["bitfinex-derivatives","SOLF0:USTF0",1772489944800,3.33844386,87.51,87.473,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1772489945090,3.33844386,87.51,87.474,9.6298582]
["bitfinex-derivatives","SOLF0:USTF0",1772489945298,3.33844386,87.52,87.474,9.6298582]
["bitfinex-derivatives","SOLF0:USTF0",1772489945490,3.33844386,87.52,87.485,9.6298582]
["bitfinex-derivatives","SOLF0:USTF0",1772489947002,3.33844386,87.52,87.486,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1772489948900,9.70184581,87.517,87.461,9.6298582]
["bitfinex-derivatives","SOLF0:USTF0",1772489949107,13.04028967,87.5,87.461,9.6298582]
["bitfinex-derivatives","SOLF0:USTF0",1772489949796,3.33844386,87.47,87.429,9.6298582]
["bitfinex-derivatives","SOLF0:USTF0",1772489950504,3.33844386,87.47,87.431,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1772489950906,3.33844386,87.46,87.431,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1772489951106,3.33844386,87.47,87.438,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1772489952207,3.33844386,87.47,87.43,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1772489952598,3.33844386,87.47,87.436,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1772489953106,3.33844386,87.46,87.429,9.6298582]
["bitfinex-derivatives","SOLF0:USTF0",1772489953495,3.33844386,87.46,87.392,20.596]
["bitfinex-derivatives","SOLF0:USTF0",1772489953496,3.33844386,87.47,87.43,19.9228582]
["bitfinex-derivatives","SOLF0:USTF0",1772489955205,9.70184581,87.469,87.43,9.6298582]
["bitfinex-derivatives","SOLF0:USTF0",1772489955704,9.70184581,87.469,87.369,20.601]
["bitfinex-derivatives","SOLF0:USTF0",1772489955705,9.70184581,87.459,87.412,9.6298582]
["bitfinex-derivatives","SOLF0:USTF0",1772489955902,9.70184581,87.459,87.33,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1772489955903,3.33844386,87.44,87.399,9.6298582]
["bitfinex-derivatives","SOLF0:USTF0",1772489957607,9.70184581,87.449,87.399,9.6298582]
["bitfinex-derivatives","SOLF0:USTF0",1772489958607,3.33844386,87.44,87.399,9.6298582]
["bitfinex-derivatives","SOLF0:USTF0",1772489958809,3.33844386,87.44,87.349,1.99097197]
["bitfinex-derivatives","SOLF0:USTF0",1772489958810,10.7030948,87.506,87.41,3.33844386]
["bitfinex-derivatives","SOLF0:USTF0",1772489959002,3.33844386,87.47,87.421,10.66154879]
["bitfinex-derivatives","SOLF0:USTF0",1772489959404,10.7030948,87.469,87.421,10.66154879]
["bitfinex-derivatives","SOLF0:USTF0",1772489960301,10.7030948,87.469,87.425,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1772489961006,3.33844386,87.46,87.421,10.66154879]
["bitfinex-derivatives","SOLF0:USTF0",1772489961612,10.7030948,87.469,87.421,10.66154879]
["bitfinex-derivatives","SOLF0:USTF0",1772489962010,3.33844386,87.46,87.421,10.66154879]
["bitfinex-derivatives","SOLF0:USTF0",1772489964713,3.33844386,87.46,87.41,3.33844386]
["bitfinex-derivatives","SOLF0:USTF0",1772489964714,10.7030948,87.484,87.431,10.66154879]
["bitfinex-derivatives","SOLF0:USTF0",1772489964913,10.7030948,87.484,87.44,3.33844386]
["bitfinex-derivatives","SOLF0:USTF0",1772489965111,10.7030948,87.484,87.441,10.66154879]
["bitfinex-derivatives","SOLF0:USTF0",1772489965519,3.33844386,87.5,87.441,10.66154879]
["bitfinex-derivatives","SOLF0:USTF0",1772489965815,10.7030948,87.499,87.441,10.66154879]
["bitfinex-derivatives","SOLF0:USTF0",1772489966217,3.33844386,87.5,87.441,10.66154879]
["bitfinex-derivatives","SOLF0:USTF0",1772489966218,10.7030948,87.497,87.449,20.95254879]
["bitfinex-derivatives","SOLF0:USTF0",1772489966414,3.33844386,87.49,87.449,20.95254879]
["bitfinex-derivatives","SOLF0:USTF0",1772489968722,10.286,87.495,87.449,20.95254879]
["bitfinex-derivatives","SOLF0:USTF0",1772489969022,10.7030948,87.494,87.449,20.95254879]
["bitfinex-derivatives","SOLF0:USTF0",1772489969428,10.7030948,87.494,87.408,20.592]
["bitfinex-derivatives","SOLF0:USTF0",1772489969429,10.7030948,87.489,87.441,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1772489970329,10.7030948,87.488,87.441,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1772489970925,10.7030948,87.479,87.421,10.66154879]
["bitfinex-derivatives","SOLF0:USTF0",1772489971624,10.7030948,87.479,87.436,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1772489972826,10.7030948,87.499,87.442,10.66154879]
["bitfinex-derivatives","SOLF0:USTF0",1772489973625,13.62244386,87.51,87.464,10.66154879]
["bitfinex-derivatives","SOLF0:USTF0",1772489973830,3.33844386,87.51,87.464,10.66154879]
["bitfinex-derivatives","SOLF0:USTF0",1772489974027,14.04153866,87.51,87.464,10.66154879]
["bitfinex-derivatives","SOLF0:USTF0",1772489974331,10.7030948,87.509,87.464,10.66154879]
["bitfinex-derivatives","SOLF0:USTF0",1772489976435,10.7030948,87.509,87.465,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1772489977632,10.7030948,87.509,87.465,20.95054879]
["bitfinex-derivatives","SOLF0:USTF0",1772489977835,490.22936784,87.528,87.48,3.33844386]
["bitfinex-derivatives","SOLF0:USTF0",1772489978038,490.22936784,87.528,87.481,10.66154879]
["bitfinex-derivatives","SOLF0:USTF0",1772489978243,10.7030948,87.527,87.481,10.66154879]
["bitfinex-derivatives","SOLF0:USTF0",1772489979334,10.7030948,87.527,87.485,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1772489981036,10.7030948,87.527,87.47,3.34357414]
["bitfinex-derivatives","SOLF0:USTF0",1772489981037,10.7030948,87.551,87.486,10.66154879]
["bitfinex-derivatives","SOLF0:USTF0",1772489981340,182.74,87.578,87.497,10.66154879]
["bitfinex-derivatives","SOLF0:USTF0",1772489981341,10.7030948,87.538,87.497,10.66154879]
["bitfinex-derivatives","SOLF0:USTF0",1772489981730,10.281,87.537,87.497,10.66154879]
["bitfinex-derivatives","SOLF0:USTF0",1772489988141,11.70339103,87.529,87.484,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1772489989344,11.70339103,87.526,87.484,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1772489989645,11.70339103,87.526,87.49,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1772489989845,3.34357414,87.53,87.491,10.7358097]
["bitfinex-derivatives","SOLF0:USTF0",1772489990148,11.70339103,87.538,87.491,10.7358097]
["bitfinex-derivatives","SOLF0:USTF0",1772489991249,11.70339103,87.536,87.494,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1772489992050,3.34357414,87.53,87.491,10.7358097]
["bitfinex-derivatives","SOLF0:USTF0",1772489993251,10.282,87.529,87.491,10.7358097]
["bitfinex-derivatives","SOLF0:USTF0",1772489995850,3.34357414,87.53,87.492,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1772489996056,3.34357414,87.56,87.51,3.34357414]
["bitfinex-derivatives","SOLF0:USTF0",1772489996252,3.34357414,87.54,87.491,10.7358097]
["bitfinex-derivatives","SOLF0:USTF0",1772489997254,3.34357414,87.54,87.503,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1772489998450,10.282,87.528,87.491,10.7358097]
["bitfinex-derivatives","SOLF0:USTF0",1772489999656,11.70339103,87.539,87.493,10.7358097]
["bitfinex-derivatives","SOLF0:USTF0",1772490000252,11.78753597,87.57,87.511,10.7358097]
["bitfinex-derivatives","SOLF0:USTF0",1772490000459,11.70339103,87.606,87.531,10.7358097]
["bitfinex-derivatives","SOLF0:USTF0",1772490000655,11.70339103,87.605,87.551,10.7358097]
["bitfinex-derivatives","SOLF0:USTF0",1772490001959,3.34357414,87.6,87.551,10.7358097]
["bitfinex-derivatives","SOLF0:USTF0",1772490002361,3.34357414,87.6,87.558,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1772490002562,13.61557414,87.61,87.559,10.7358097]
["bitfinex-derivatives","SOLF0:USTF0",1772490002854,3.34357414,87.6,87.56,10.7358097]
["bitfinex-derivatives","SOLF0:USTF0",1772490003960,3.34357414,87.6,87.496,160.002]
["bitfinex-derivatives","SOLF0:USTF0",1772490003961,3.34357414,87.59,87.542,10.7358097]
["bitfinex-derivatives","SOLF0:USTF0",1772490004162,3.34357414,87.57,87.529,10.7358097]
["bitfinex-derivatives","SOLF0:USTF0",1772490004463,3.34357414,87.59,87.531,10.7358097]
["bitfinex-derivatives","SOLF0:USTF0",1772490004855,8.44092052,87.625,87.531,10.7358097]
["bitfinex-derivatives","SOLF0:USTF0",1772490004856,3.34357414,87.58,87.541,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772490005058,3.34357414,87.57,87.531,10.7358097]
["bitfinex-derivatives","SOLF0:USTF0",1772490005456,11.70339103,87.579,87.539,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772490005958,3.34357414,87.59,87.544,10.7358097]
["bitfinex-derivatives","SOLF0:USTF0",1772490006260,10.58481217,87.622,87.477,160.035]
["bitfinex-derivatives","SOLF0:USTF0",1772490006261,3.34357414,87.6,87.551,10.7358097]
["bitfinex-derivatives","SOLF0:USTF0",1772490007260,3.34357414,87.6,87.562,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1772490008164,3.34357414,87.6,87.555,10.7358097]
["bitfinex-derivatives","SOLF0:USTF0",1772490009365,3.34357414,87.6,87.557,10.7358097]
["bitfinex-derivatives","SOLF0:USTF0",1772490010368,13.61657414,87.6,87.557,10.7358097]
["bitfinex-derivatives","SOLF0:USTF0",1772490010765,3.34357414,87.6,87.557,10.7358097]
["bitfinex-derivatives","SOLF0:USTF0",1772490012367,3.34357414,87.6,87.557,21.0138097]
["bitfinex-derivatives","SOLF0:USTF0",1772490013267,3.34357414,87.6,87.558,10.7358097]
["bitfinex-derivatives","SOLF0:USTF0",1772490015167,3.34357414,87.6,87.56,10.7358097]
["bitfinex-derivatives","SOLF0:USTF0",1772490017064,3.34357414,87.6,87.561,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1772490018763,10.275,87.581,87.54,3.34357414]
["bitfinex-derivatives","SOLF0:USTF0",1772490018970,3.34357414,87.56,87.521,11.52055614]
["bitfinex-derivatives","SOLF0:USTF0",1772490019364,3.34357414,87.55,87.521,11.52055614]
["bitfinex-derivatives","SOLF0:USTF0",1772490019562,3.34357414,87.56,87.521,11.52055614]
["bitfinex-derivatives","SOLF0:USTF0",1772490019762,3.34357414,87.56,87.522,21.80255614]
["bitfinex-derivatives","SOLF0:USTF0",1772490020167,3.34357414,87.56,87.524,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1772490020365,3.34357414,87.56,87.524,21.80255614]
["bitfinex-derivatives","SOLF0:USTF0",1772490020667,3.34357414,87.56,87.525,11.52055614]
["bitfinex-derivatives","SOLF0:USTF0",1772490021484,11.88657532,87.565,87.526,21.80255614]
["bitfinex-derivatives","SOLF0:USTF0",1772490021668,11.88657532,87.565,87.527,11.52055614]
["bitfinex-derivatives","SOLF0:USTF0",1772490023272,11.88657532,87.565,87.528,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1772490024968,11.88657532,87.557,87.512,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1772490025268,3.34357414,87.55,87.513,11.52055614]
["bitfinex-derivatives","SOLF0:USTF0",1772490025475,11.88657532,87.557,87.513,11.52055614]
["bitfinex-derivatives","SOLF0:USTF0",1772490026273,11.88657532,87.557,87.516,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1772490030671,3.34357414,87.6,87.541,11.52055614]
["bitfinex-derivatives","SOLF0:USTF0",1772490030881,11.88657532,87.604,87.551,11.52055614]
["bitfinex-derivatives","SOLF0:USTF0",1772490031379,3.34357414,87.6,87.551,11.52055614]
["bitfinex-derivatives","SOLF0:USTF0",1772490031579,10.274,87.591,87.551,11.52055614]
["bitfinex-derivatives","SOLF0:USTF0",1772490031983,11.88657532,87.598,87.551,11.52055614]
["bitfinex-derivatives","SOLF0:USTF0",1772490033188,22.15957532,87.598,87.552,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1772490033389,11.88657532,87.597,87.552,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1772490034182,3.34357414,87.58,87.544,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772490035195,3.34357414,87.58,87.548,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1772490035397,10.275,87.588,87.548,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1772490036889,10.275,87.588,87.548,21.79955614]
["bitfinex-derivatives","SOLF0:USTF0",1772490040702,10.274,87.595,87.553,11.52055614]
["bitfinex-derivatives","SOLF0:USTF0",1772490041103,11.88657532,87.594,87.553,11.52055614]
["bitfinex-derivatives","SOLF0:USTF0",1772490041704,11.88657532,87.589,87.531,11.52055614]
["bitfinex-derivatives","SOLF0:USTF0",1772490041903,3.33872282,87.58,87.531,11.52055614]
["bitfinex-derivatives","SOLF0:USTF0",1772490043203,3.33872282,87.58,87.54,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772490043701,3.33872282,87.58,87.542,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772490044403,3.33872282,87.58,87.542,21.80055614]
["bitfinex-derivatives","SOLF0:USTF0",1772490044604,3.33872282,87.58,87.544,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772490044902,10.275,87.587,87.545,11.52055614]
["bitfinex-derivatives","SOLF0:USTF0",1772490046303,10.275,87.587,87.55,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1772490046596,8.39856687,87.589,87.551,11.52055614]
["bitfinex-derivatives","SOLF0:USTF0",1772490046803,3.33872282,87.6,87.551,11.52055614]
["bitfinex-derivatives","SOLF0:USTF0",1772490047006,11.88657532,87.608,87.551,11.52055614]
["bitfinex-derivatives","SOLF0:USTF0",1772490048005,3.33872282,87.6,87.551,11.52055614]
["bitfinex-derivatives","SOLF0:USTF0",1772490048302,3.33872282,87.6,87.561,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1772490048596,3.33872282,87.6,87.562,12.28323327]
["bitfinex-derivatives","SOLF0:USTF0",1772490048903,10.273,87.601,87.562,12.28323327]
["bitfinex-derivatives","SOLF0:USTF0",1772490049196,11.88657532,87.608,87.565,12.28323327]
["bitfinex-derivatives","SOLF0:USTF0",1772490050199,10.273,87.605,87.565,12.28323327]
["bitfinex-derivatives","SOLF0:USTF0",1772490051201,3.33872282,87.59,87.544,12.28323327]
["bitfinex-derivatives","SOLF0:USTF0",1772490051496,3.33872282,87.58,87.544,12.28323327]
["bitfinex-derivatives","SOLF0:USTF0",1772490053006,10.276,87.579,87.544,12.28323327]
["bitfinex-derivatives","SOLF0:USTF0",1772490054103,3.33872282,87.57,87.544,12.28323327]
["bitfinex-derivatives","SOLF0:USTF0",1772490054303,10.276,87.573,87.544,12.28323327]
["bitfinex-derivatives","SOLF0:USTF0",1772490055705,3.33872282,87.59,87.544,12.28323327]
["bitfinex-derivatives","SOLF0:USTF0",1772490056109,12.56427593,87.603,87.518,20.566]
["bitfinex-derivatives","SOLF0:USTF0",1772490056110,3.33872282,87.6,87.551,12.28323327]
["bitfinex-derivatives","SOLF0:USTF0",1772490057213,13.61172282,87.6,87.561,12.28323327]
["bitfinex-derivatives","SOLF0:USTF0",1772490058913,13.61072282,87.61,87.563,12.28323327]
["bitfinex-derivatives","SOLF0:USTF0",1772490059711,10.273,87.604,87.565,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1772490059912,3.33872282,87.6,87.565,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1772490060207,10.273,87.599,87.563,12.28323327]
["bitfinex-derivatives","SOLF0:USTF0",1772490062209,3.33872282,87.6,87.563,12.28323327]
["bitfinex-derivatives","SOLF0:USTF0",1772490063414,3.33872282,87.6,87.563,22.56023327]
["bitfinex-derivatives","SOLF0:USTF0",1772490063614,3.33872282,87.6,87.564,12.28323327]
["bitfinex-derivatives","SOLF0:USTF0",1772490065516,3.33872282,87.6,87.566,12.28323327]
["bitfinex-derivatives","SOLF0:USTF0",1772490066608,10.272,87.608,87.566,12.28323327]
["bitfinex-derivatives","SOLF0:USTF0",1772490067114,8.39475806,87.609,87.575,12.28323327]
["bitfinex-derivatives","SOLF0:USTF0",1772490067316,3.33872282,87.61,87.575,12.28323327]
["bitfinex-derivatives","SOLF0:USTF0",1772490067816,3.33872282,87.61,87.576,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1772490068114,13.61072282,87.61,87.575,12.28323327]
["bitfinex-derivatives","SOLF0:USTF0",1772490071015,3.33872282,87.6,87.575,12.28323327]
["bitfinex-derivatives","SOLF0:USTF0",1772490072121,3.33872282,87.59,87.555,12.28323327]
["bitfinex-derivatives","SOLF0:USTF0",1772490072420,3.33872282,87.58,87.555,12.28323327]
["bitfinex-derivatives","SOLF0:USTF0",1772490072619,12.56427593,87.598,87.555,12.28323327]
["bitfinex-derivatives","SOLF0:USTF0",1772490072620,3.33872282,87.59,87.555,12.28323327]
["bitfinex-derivatives","SOLF0:USTF0",1772490073322,3.33872282,87.59,87.556,22.56123327]
["bitfinex-derivatives","SOLF0:USTF0",1772490073913,3.33872282,87.59,87.557,12.28323327]
["bitfinex-derivatives","SOLF0:USTF0",1772490074114,8.39475806,87.597,87.557,12.28323327]
["bitfinex-derivatives","SOLF0:USTF0",1772490074419,3.33872282,87.6,87.557,12.28323327]
["bitfinex-derivatives","SOLF0:USTF0",1772490074620,8.39475806,87.609,87.571,12.28323327]
["bitfinex-derivatives","SOLF0:USTF0",1772490075117,3.33872282,87.61,87.571,12.28323327]
["bitfinex-derivatives","SOLF0:USTF0",1772490075826,15.90299875,87.6,87.569,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1772490077821,15.90299875,87.6,87.562,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1772490078020,3.33872282,87.59,87.558,12.28323327]
["bitfinex-derivatives","SOLF0:USTF0",1772490078519,13.15760569,87.599,87.558,12.28323327]
["bitfinex-derivatives","SOLF0:USTF0",1772490078720,21.55236375,87.599,87.558,12.28323327]
["bitfinex-derivatives","SOLF0:USTF0",1772490079021,21.55236375,87.599,87.559,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1772490079218,10.274,87.598,87.56,12.95589565]
["bitfinex-derivatives","SOLF0:USTF0",1772490079418,8.39475806,87.598,87.56,12.95589565]
["bitfinex-derivatives","SOLF0:USTF0",1772490079721,17.62664655,87.598,87.564,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1772490080018,8.39475806,87.598,87.564,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1772490080318,21.55236375,87.599,87.564,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1772490081213,10.58481217,87.622,87.572,12.95589565]
["bitfinex-derivatives","SOLF0:USTF0",1772490081420,9.23223849,87.629,87.581,12.95589565]
["bitfinex-derivatives","SOLF0:USTF0",1772490081621,25.728567,87.64,87.581,12.95589565]
["bitfinex-derivatives","SOLF0:USTF0",1772490081920,13.15760569,87.638,87.581,12.95589565]
["bitfinex-derivatives","SOLF0:USTF0",1772490082316,3.33872282,87.63,87.581,12.95589565]
["bitfinex-derivatives","SOLF0:USTF0",1772490083222,10.27,87.629,87.585,12.95589565]
["bitfinex-derivatives","SOLF0:USTF0",1772490084219,10.27,87.629,87.588,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1772490084518,23.42760569,87.624,87.585,12.95589565]
["bitfinex-derivatives","SOLF0:USTF0",1772490084714,16.49632851,87.62,87.571,12.95589565]
["bitfinex-derivatives","SOLF0:USTF0",1772490085118,16.49632851,87.62,87.579,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1772490086324,10.271,87.619,87.579,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1772490086823,3.33872282,87.61,87.58,12.95589565]
["bitfinex-derivatives","SOLF0:USTF0",1772490087422,10.58481217,87.641,87.582,12.95589565]
["bitfinex-derivatives","SOLF0:USTF0",1772490087423,3.33872282,87.63,87.582,12.95589565]
["bitfinex-derivatives","SOLF0:USTF0",1772490087927,16.49632851,87.64,87.582,12.95589565]
["bitfinex-derivatives","SOLF0:USTF0",1772490088127,13.15760569,87.639,87.582,12.95589565]
["bitfinex-derivatives","SOLF0:USTF0",1772490088726,13.15760569,87.636,87.592,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1772490089633,3.33872282,87.63,87.592,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1772490090527,10.269,87.632,87.592,23.22989565]
["bitfinex-derivatives","SOLF0:USTF0",1772490090731,3.33872282,87.63,87.592,23.22989565]
["bitfinex-derivatives","SOLF0:USTF0",1772490090932,13.15760569,87.619,87.584,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1772490091133,13.15760569,87.619,87.579,12.95589565]
["bitfinex-derivatives","SOLF0:USTF0",1772490091329,10.272,87.606,87.567,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1772490091527,3.33872282,87.61,87.568,12.95589565]
["bitfinex-derivatives","SOLF0:USTF0",1772490093333,3.33872282,87.61,87.57,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1772490093632,3.33872282,87.61,87.571,12.95589565]
["bitfinex-derivatives","SOLF0:USTF0",1772490096030,10.272,87.614,87.571,12.95589565]
["bitfinex-derivatives","SOLF0:USTF0",1772490096535,13.15760569,87.619,87.573,12.95589565]
["bitfinex-derivatives","SOLF0:USTF0",1772490098030,10.271,87.618,87.579,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1772490103035,10.271,87.618,87.573,12.95589565]
["bitfinex-derivatives","SOLF0:USTF0",1772490104038,23.42860569,87.618,87.573,12.95589565]
["bitfinex-derivatives","SOLF0:USTF0",1772490104241,23.42860569,87.618,87.576,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1772490104536,23.42860569,87.618,87.577,12.95589565]
["bitfinex-derivatives","SOLF0:USTF0",1772490106541,13.15760569,87.618,87.577,12.95589565]
["bitfinex-derivatives","SOLF0:USTF0",1772490107337,10.271,87.617,87.577,23.23189565]
["bitfinex-derivatives","SOLF0:USTF0",1772490107541,10.271,87.617,87.578,11.96094483]
["bitfinex-derivatives","SOLF0:USTF0",1772490107941,10.27,87.624,87.582,11.96094483]
["bitfinex-derivatives","SOLF0:USTF0",1772490108241,12.92238418,87.623,87.582,11.96094483]
["bitfinex-derivatives","SOLF0:USTF0",1772490108437,3.33628059,87.62,87.582,11.96094483]
["bitfinex-derivatives","SOLF0:USTF0",1772490108742,16.25866477,87.62,87.582,11.96094483]
["bitfinex-derivatives","SOLF0:USTF0",1772490109336,16.25866477,87.62,87.585,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1772490109839,16.25866477,87.62,87.586,11.96094483]
["bitfinex-derivatives","SOLF0:USTF0",1772490110040,12.92238418,87.619,87.585,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1772490112239,3.33628059,87.64,87.586,11.96094483]
["bitfinex-derivatives","SOLF0:USTF0",1772490112442,10.58481217,87.642,87.601,11.96094483]
["bitfinex-derivatives","SOLF0:USTF0",1772490112647,12.92238418,87.659,87.601,11.96094483]
["bitfinex-derivatives","SOLF0:USTF0",1772490112944,3.33628059,87.66,87.6,3.33628059]
["bitfinex-derivatives","SOLF0:USTF0",1772490112945,23.18838418,87.658,87.613,11.96094483]
["bitfinex-derivatives","SOLF0:USTF0",1772490113136,12.92238418,87.639,87.598,11.96094483]
["bitfinex-derivatives","SOLF0:USTF0",1772490113339,12.92238418,87.639,87.581,11.96094483]
["bitfinex-derivatives","SOLF0:USTF0",1772490113536,12.92238418,87.639,87.543,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1772490113537,12.92238418,87.619,87.566,11.96094483]
["bitfinex-derivatives","SOLF0:USTF0",1772490113845,3.33628059,87.61,87.566,11.96094483]
["bitfinex-derivatives","SOLF0:USTF0",1772490114538,12.92238418,87.619,87.576,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1772490114943,12.92238418,87.619,87.577,11.96094483]
["bitfinex-derivatives","SOLF0:USTF0",1772490116142,3.33628059,87.63,87.577,11.96094483]
["bitfinex-derivatives","SOLF0:USTF0",1772490117141,16.25866477,87.63,87.588,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1772490118849,16.25866477,87.63,87.588,22.23594483]
["bitfinex-derivatives","SOLF0:USTF0",1772490119045,9.26741928,87.638,87.594,11.96094483]
["bitfinex-derivatives","SOLF0:USTF0",1772490119249,9.26741928,87.638,87.58,3.33628059]
["bitfinex-derivatives","SOLF0:USTF0",1772490119250,12.92238418,87.639,87.581,11.96094483]
["bitfinex-derivatives","SOLF0:USTF0",1772490120046,9.26741928,87.641,87.59,15.29722542]
["bitfinex-derivatives","SOLF0:USTF0",1772490120239,16.25866477,87.64,87.591,11.96094483]
["bitfinex-derivatives","SOLF0:USTF0",1772490120440,12.92238418,87.639,87.591,11.96094483]
["bitfinex-derivatives","SOLF0:USTF0",1772490121242,9.26741928,87.645,87.601,11.96094483]
["bitfinex-derivatives","SOLF0:USTF0",1772490121447,9.26741928,87.661,87.611,11.96094483]
["bitfinex-derivatives","SOLF0:USTF0",1772490121642,12.92238418,87.664,87.611,11.96094483]
["bitfinex-derivatives","SOLF0:USTF0",1772490122252,12.92238418,87.664,87.627,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1772490124350,3.33628059,87.66,87.627,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1772490125356,10.264,87.682,87.582,20.551]
["bitfinex-derivatives","SOLF0:USTF0",1772490125357,9.26741928,87.676,87.641,11.96094483]
["bitfinex-derivatives","SOLF0:USTF0",1772490125546,9.25949637,87.692,87.641,11.96094483]
["bitfinex-derivatives","SOLF0:USTF0",1772490125745,12.92238418,87.693,87.641,11.96094483]
["bitfinex-derivatives","SOLF0:USTF0",1772490126356,12.92238418,87.693,87.653,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1772490127454,12.92238418,87.706,87.66,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1772490127752,3.33628059,87.7,87.66,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1772490128154,16.25866477,87.7,87.66,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1772490128355,12.92238418,87.699,87.66,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1772490129863,12.92238418,87.715,87.669,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1772490130059,12.92238418,87.709,87.67,11.96094483]
["bitfinex-derivatives","SOLF0:USTF0",1772490130659,3.33628059,87.72,87.67,11.96094483]
["bitfinex-derivatives","SOLF0:USTF0",1772490131151,3.33628059,87.72,87.683,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1772490131654,12.92238418,87.722,87.683,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1772490131859,3.33628059,87.72,87.683,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1772490132058,12.92238418,87.722,87.67,11.96094483]
["bitfinex-derivatives","SOLF0:USTF0",1772490132059,3.33628059,87.71,87.675,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1772490132357,10.58481217,87.757,87.655,11.96094483]
["bitfinex-derivatives","SOLF0:USTF0",1772490132358,16.25866477,87.7,87.655,11.96094483]
["bitfinex-derivatives","SOLF0:USTF0",1772490132760,3.33628059,87.69,87.657,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1772490132950,3.33628059,87.69,87.641,11.96094483]
["bitfinex-derivatives","SOLF0:USTF0",1772490132951,16.25866477,87.69,87.641,11.96094483]
["bitfinex-derivatives","SOLF0:USTF0",1772490133454,3.33628059,87.72,87.671,11.96094483]
["bitfinex-derivatives","SOLF0:USTF0",1772490133754,12.92238418,87.729,87.682,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1772490134150,3.33628059,87.72,87.682,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1772490134352,12.92238418,87.719,87.682,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1772490134756,3.33628059,87.71,87.682,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1772490135352,12.92238418,87.709,87.655,11.96094483]
["bitfinex-derivatives","SOLF0:USTF0",1772490135559,3.33628059,87.7,87.651,11.96094483]
["bitfinex-derivatives","SOLF0:USTF0",1772490135855,12.92238418,87.716,87.661,11.96094483]
["bitfinex-derivatives","SOLF0:USTF0",1772490136154,12.92238418,87.716,87.677,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1772490136560,12.92238418,87.716,87.661,11.96094483]
["bitfinex-derivatives","SOLF0:USTF0",1772490137054,12.92238418,87.716,87.676,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1772490137757,3.33628059,87.71,87.676,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1772490138361,12.12005306,87.709,87.667,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1772490140665,3.33628059,87.7,87.661,11.96094483]
["bitfinex-derivatives","SOLF0:USTF0",1772490142368,3.33628059,87.7,87.663,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1772490143963,12.12005306,87.709,87.664,12.53526263]
["bitfinex-derivatives","SOLF0:USTF0",1772490145362,12.12005306,87.709,87.671,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1772490146061,12.12005306,87.689,87.64,12.53526263]
["bitfinex-derivatives","SOLF0:USTF0",1772490147367,12.12005306,87.689,87.654,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1772490148269,14.06744264,87.741,87.64,12.53526263]
["bitfinex-derivatives","SOLF0:USTF0",1772490148270,3.33628059,87.7,87.661,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1772490148570,12.12005306,87.699,87.661,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1772490150467,12.12005306,87.697,87.653,12.53526263]
["bitfinex-derivatives","SOLF0:USTF0",1772490150765,12.12005306,87.689,87.631,12.53526263]
["bitfinex-derivatives","SOLF0:USTF0",1772490150970,3.33628059,87.68,87.631,12.53526263]
["bitfinex-derivatives","SOLF0:USTF0",1772490151869,12.12005306,87.689,87.631,12.53526263]
["bitfinex-derivatives","SOLF0:USTF0",1772490152270,12.12005306,87.688,87.647,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1772490153473,22.38305306,87.687,87.647,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1772490153775,12.12005306,87.686,87.647,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1772490157378,12.12005306,87.686,87.642,12.53526263]
["bitfinex-derivatives","SOLF0:USTF0",1772490157577,12.12005306,87.698,87.642,12.53526263]
["bitfinex-derivatives","SOLF0:USTF0",1772490158175,12.12005306,87.698,87.658,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1772490160677,10.262,87.695,87.658,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1772490160888,12.12005306,87.694,87.658,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1772490161086,3.33628059,87.69,87.658,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1772490161588,12.12005306,87.689,87.658,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1772490162489,12.12005306,87.689,87.651,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1772490163388,12.12005306,87.702,87.661,12.53526263]
["bitfinex-derivatives","SOLF0:USTF0",1772490164387,12.12005306,87.702,87.669,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1772490166986,12.12005306,87.702,87.675,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1772490168594,12.12005306,87.702,87.661,12.53526263]
["bitfinex-derivatives","SOLF0:USTF0",1772490168595,12.12005306,87.702,87.667,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1772490173187,12.79381182,87.71,87.661,11.85111662]
["bitfinex-derivatives","SOLF0:USTF0",1772490173596,12.79381182,87.709,87.661,11.85111662]
["bitfinex-derivatives","SOLF0:USTF0",1772490174198,12.79381182,87.709,87.675,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1772490179004,10.58481217,87.729,87.687,11.85111662]
["bitfinex-derivatives","SOLF0:USTF0",1772490179201,12.79381182,87.729,87.687,11.85111662]
["bitfinex-derivatives","SOLF0:USTF0",1772490180193,12.79381182,87.728,87.688,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1772490180998,12.79381182,87.725,87.688,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1772490181395,12.79381182,87.709,87.682,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1772490181598,3.33106864,87.7,87.664,11.85111662]
["bitfinex-derivatives","SOLF0:USTF0",1772490181898,12.79381182,87.689,87.657,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1772490182100,3.33106864,87.68,87.642,11.85111662]
["bitfinex-derivatives","SOLF0:USTF0",1772490182305,3.33106864,87.67,87.611,11.85111662]
["bitfinex-derivatives","SOLF0:USTF0",1772490182506,16.12488046,87.65,87.611,11.85111662]
["bitfinex-derivatives","SOLF0:USTF0",1772490183505,10.265,87.669,87.626,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1772490183704,3.33106864,87.65,87.611,11.85111662]
["bitfinex-derivatives","SOLF0:USTF0",1772490184300,3.33106864,87.67,87.625,11.85111662]
["bitfinex-derivatives","SOLF0:USTF0",1772490184500,3.33106864,87.68,87.625,11.85111662]
["bitfinex-derivatives","SOLF0:USTF0",1772490185108,16.12488046,87.67,87.625,11.85111662]
["bitfinex-derivatives","SOLF0:USTF0",1772490185311,3.33106864,87.66,87.625,11.85111662]
["bitfinex-derivatives","SOLF0:USTF0",1772490185711,3.33106864,87.68,87.631,11.85111662]
["bitfinex-derivatives","SOLF0:USTF0",1772490186210,16.12488046,87.68,87.631,11.85111662]
["bitfinex-derivatives","SOLF0:USTF0",1772490187206,16.12488046,87.68,87.644,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1772490187408,3.33106864,87.7,87.651,11.85111662]
["bitfinex-derivatives","SOLF0:USTF0",1772490188312,12.79381182,87.72,87.671,11.85111662]
["bitfinex-derivatives","SOLF0:USTF0",1772490188512,3.33106864,87.71,87.623,11.85111662]
["bitfinex-derivatives","SOLF0:USTF0",1772490188713,3.33106864,87.71,87.672,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1772490189312,3.33106864,87.74,87.681,11.85111662]
["bitfinex-derivatives","SOLF0:USTF0",1772490189711,464.69910548,87.734,87.705,11.85111662]
["bitfinex-derivatives","SOLF0:USTF0",1772490189902,3.33106864,87.75,87.705,11.85111662]
["bitfinex-derivatives","SOLF0:USTF0",1772490190609,12.79381182,87.752,87.705,11.85111662]
["bitfinex-derivatives","SOLF0:USTF0",1772490190808,12.79381182,87.752,87.687,11.85111662]
["bitfinex-derivatives","SOLF0:USTF0",1772490190809,8.90966539,87.75,87.687,11.85111662]
["bitfinex-derivatives","SOLF0:USTF0",1772490191005,12.79381182,87.749,87.687,11.85111662]
["bitfinex-derivatives","SOLF0:USTF0",1772490192413,12.79381182,87.749,87.701,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1772490193114,12.79381182,87.796,87.718,11.85111662]
["bitfinex-derivatives","SOLF0:USTF0",1772490194113,1.98322239,87.817,87.763,11.85111662]
["bitfinex-derivatives","SOLF0:USTF0",1772490194114,12.79381182,87.816,87.763,11.85111662]
["bitfinex-derivatives","SOLF0:USTF0",1772490194314,12.79381182,87.834,87.763,11.85111662]
["bitfinex-derivatives","SOLF0:USTF0",1772490195309,12.79381182,87.834,87.773,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1772490196916,182.44,87.878,87.712,12.29527425]
["bitfinex-derivatives","SOLF0:USTF0",1772490196917,12.66825727,87.819,87.712,12.29527425]
["bitfinex-derivatives","SOLF0:USTF0",1772490197122,12.66825727,87.819,87.721,12.29527425]
["bitfinex-derivatives","SOLF0:USTF0",1772490197714,11.79991854,87.807,87.743,12.4553637]
["bitfinex-derivatives","SOLF0:USTF0",1772490199317,11.79991854,87.805,87.743,12.4553637]
["bitfinex-derivatives","SOLF0:USTF0",1772490199714,10.248,87.818,87.745,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1772490199920,11.79991854,87.819,87.743,12.4553637]
["bitfinex-derivatives","SOLF0:USTF0",1772490200620,11.79991854,87.818,87.756,12.4553637]
["bitfinex-derivatives","SOLF0:USTF0",1772490201018,11.79991854,87.805,87.756,12.4553637]
["bitfinex-derivatives","SOLF0:USTF0",1772490202220,22.04991854,87.803,87.756,12.4553637]
["bitfinex-derivatives","SOLF0:USTF0",1772490203125,11.79991854,87.803,87.756,12.4553637]
["bitfinex-derivatives","SOLF0:USTF0",1772490204627,10.25,87.801,87.756,12.4553637]
["bitfinex-derivatives","SOLF0:USTF0",1772490205220,11.79991854,87.803,87.756,12.4553637]
["bitfinex-derivatives","SOLF0:USTF0",1772490205529,11.79991854,87.803,87.741,12.4553637]
["bitfinex-derivatives","SOLF0:USTF0",1772490206227,10.251,87.791,87.741,12.4553637]
["bitfinex-derivatives","SOLF0:USTF0",1772490207820,10.25,87.8,87.742,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1772490208028,11.79991854,87.799,87.742,22.7113637]
["bitfinex-derivatives","SOLF0:USTF0",1772490208421,10.251,87.788,87.728,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1772490208626,11.79991854,87.787,87.729,12.4553637]
["bitfinex-derivatives","SOLF0:USTF0",1772490209130,10.252,87.786,87.732,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1772490209328,22.05191854,87.786,87.732,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1772490211031,22.05191854,87.786,87.7,8.90966539]
["bitfinex-derivatives","SOLF0:USTF0",1772490211032,11.79991854,87.786,87.737,12.4553637]
["bitfinex-derivatives","SOLF0:USTF0",1772490212431,11.79991854,87.786,87.742,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1772490214036,11.79991854,87.786,87.745,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1772490214538,11.79991854,87.782,87.725,12.4553637]
["bitfinex-derivatives","SOLF0:USTF0",1772490215036,8.90966539,87.78,87.725,12.4553637]
["bitfinex-derivatives","SOLF0:USTF0",1772490215236,11.79991854,87.779,87.725,12.4553637]
["bitfinex-derivatives","SOLF0:USTF0",1772490216440,10.254,87.764,87.725,12.4553637]
["bitfinex-derivatives","SOLF0:USTF0",1772490217033,10.254,87.764,87.716,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1772490217235,10.254,87.764,87.716,22.7153637]
["bitfinex-derivatives","SOLF0:USTF0",1772490218135,11.79991854,87.785,87.721,12.4553637]
["bitfinex-derivatives","SOLF0:USTF0",1772490221246,11.79991854,87.774,87.727,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1772490224450,3.32453351,87.77,87.727,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1772490224949,11.43,87.82,87.691,20.525]
["bitfinex-derivatives","SOLF0:USTF0",1772490224950,20.497,87.815,87.73,2.8630412]
["bitfinex-derivatives","SOLF0:USTF0",1772490225149,11.79991854,87.836,87.78,3.32453351]
["bitfinex-derivatives","SOLF0:USTF0",1772490225340,10.58481217,87.875,87.771,2.8630412]
["bitfinex-derivatives","SOLF0:USTF0",1772490225341,3.32453351,87.82,87.771,2.8630412]
["bitfinex-derivatives","SOLF0:USTF0",1772490225542,3.32453351,87.82,87.76,3.32453351]
["bitfinex-derivatives","SOLF0:USTF0",1772490225543,11.79991854,87.81,87.76,3.32453351]
["bitfinex-derivatives","SOLF0:USTF0",1772490226553,11.79991854,87.81,87.756,2.8630412]
["bitfinex-derivatives","SOLF0:USTF0",1772490226750,11.79991854,87.805,87.759,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1772490227353,11.79991854,87.801,87.759,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1772490227955,10.25,87.8,87.759,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1772490228759,11.98283266,87.799,87.759,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1772490229256,10.25,87.798,87.759,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1772490229457,11.98283266,87.797,87.759,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1772490230057,11.98283266,87.794,87.727,2.6672982]
["bitfinex-derivatives","SOLF0:USTF0",1772490230252,11.98283266,87.794,87.701,2.6672982]
["bitfinex-derivatives","SOLF0:USTF0",1772490231259,11.98283266,87.771,87.701,2.6672982]
["bitfinex-derivatives","SOLF0:USTF0",1772490232262,11.98283266,87.771,87.722,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1772490233454,11.98283266,87.771,87.729,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1772490233653,11.98283266,87.771,87.715,3.29878648]
["bitfinex-derivatives","SOLF0:USTF0",1772490234059,11.98283266,87.771,87.736,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1772490238953,11.98283266,87.771,87.715,3.29878648]
["bitfinex-derivatives","SOLF0:USTF0",1772490239160,11.98283266,87.768,87.701,3.31838705]
["bitfinex-derivatives","SOLF0:USTF0",1772490241270,11.98283266,87.766,87.721,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1772490241569,10.58481217,87.775,87.714,3.47148776]
["bitfinex-derivatives","SOLF0:USTF0",1772490241570,9.17997139,87.774,87.714,3.47148776]
["bitfinex-derivatives","SOLF0:USTF0",1772490241865,11.98283266,87.781,87.714,3.47148776]
["bitfinex-derivatives","SOLF0:USTF0",1772490242562,11.98283266,87.781,87.685,20.99965926]
["bitfinex-derivatives","SOLF0:USTF0",1772490242563,11.98283266,87.797,87.737,4.58941889]
["bitfinex-derivatives","SOLF0:USTF0",1772490242768,9.17997139,87.803,87.737,4.58941889]
["bitfinex-derivatives","SOLF0:USTF0",1772490242968,10.58481217,87.806,87.737,4.58941889]
["bitfinex-derivatives","SOLF0:USTF0",1772490243168,10.58481217,87.807,87.737,4.58941889]
["bitfinex-derivatives","SOLF0:USTF0",1772490243570,10.58481217,87.807,87.753,4.56966585]
["bitfinex-derivatives","SOLF0:USTF0",1772490244066,11.98283266,87.812,87.753,4.56966585]
["bitfinex-derivatives","SOLF0:USTF0",1772490246372,11.98283266,87.812,87.776,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1772490247272,22.22983266,87.826,87.784,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1772490247674,0.00028185,87.828,87.811,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1772490247973,11.98283266,87.84,87.771,4.52145892]
["bitfinex-derivatives","SOLF0:USTF0",1772490248371,11.98283266,87.84,87.791,4.5136097]
["bitfinex-derivatives","SOLF0:USTF0",1772490249166,11.98283266,87.84,87.796,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1772490250269,11.98283266,87.84,87.77,8.89603965]
["bitfinex-derivatives","SOLF0:USTF0",1772490250270,11.98283266,87.838,87.787,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1772490251374,11.98283266,87.833,87.787,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1772490251673,11.98283266,87.833,87.794,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1772490251874,11.98283266,87.833,87.776,4.43707211]
["bitfinex-derivatives","SOLF0:USTF0",1772490253274,11.98283266,87.833,87.786,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1772490254971,11.98283266,87.822,87.778,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1772490256475,11.43,87.908,87.726,14.21547205]
["bitfinex-derivatives","SOLF0:USTF0",1772490256476,11.98283266,87.877,87.781,4.25390224]
["bitfinex-derivatives","SOLF0:USTF0",1772490256773,11.98283266,87.877,87.801,4.25390224]
["bitfinex-derivatives","SOLF0:USTF0",1772490256972,13.96456428,87.877,87.801,4.25390224]
["bitfinex-derivatives","SOLF0:USTF0",1772490258478,12.30796797,87.853,87.809,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1772490259074,1.98173162,87.877,87.801,4.25390224]
["bitfinex-derivatives","SOLF0:USTF0",1772490259280,12.30796797,87.876,87.801,4.25390224]
["bitfinex-derivatives","SOLF0:USTF0",1772490259472,12.30796797,87.876,87.847,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1772490259878,12.30796797,87.894,87.823,4.308583]
["bitfinex-derivatives","SOLF0:USTF0",1772490261278,12.30796797,87.892,87.844,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1772490262170,12.30796797,87.892,87.823,4.308583]
["bitfinex-derivatives","SOLF0:USTF0",1772490262574,12.30796797,87.892,87.838,3.92465827]
["bitfinex-derivatives","SOLF0:USTF0",1772490264176,12.30796797,87.892,87.859,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1772490266484,12.30796797,87.892,87.8,8.89603965]
["bitfinex-derivatives","SOLF0:USTF0",1772490266485,8.89603965,87.89,87.822,3.78136191]
["bitfinex-derivatives","SOLF0:USTF0",1772490266784,12.30796797,87.889,87.822,3.78136191]
["bitfinex-derivatives","SOLF0:USTF0",1772490266985,12.30796797,87.886,87.839,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1772490268686,12.30796797,87.886,87.849,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1772490269080,12.30796797,87.886,87.822,3.78136191]
["bitfinex-derivatives","SOLF0:USTF0",1772490269478,12.30796797,87.886,87.842,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1772490270588,12.30796797,87.886,87.849,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1772490271782,12.30796797,87.886,87.842,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1772490272484,12.30796797,87.886,87.822,3.78136191]
["bitfinex-derivatives","SOLF0:USTF0",1772490273189,12.30796797,87.886,87.849,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1772490277991,12.30796797,87.885,87.849,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1772490279288,12.30796797,87.883,87.849,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1772490279687,10.24,87.882,87.842,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1772490279993,12.30796797,87.883,87.801,3.84465655]
["bitfinex-derivatives","SOLF0:USTF0",1772490280389,12.30796797,87.866,87.815,4.1146315]
["bitfinex-derivatives","SOLF0:USTF0",1772490281585,12.30796797,87.879,87.843,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1772490282594,10.241,87.878,87.843,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1772490282792,12.30796797,87.877,87.843,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1772490284801,12.30796797,87.877,87.836,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1772490286303,10.241,87.876,87.836,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1772490286501,12.30796797,87.875,87.836,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1772490286701,12.30796797,87.875,87.842,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1772490288606,12.30796797,87.875,87.834,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1772490289004,12.30796797,87.875,87.828,4.1021115]
["bitfinex-derivatives","SOLF0:USTF0",1772490290309,12.30796797,87.875,87.84,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1772490290904,12.30796797,87.875,87.832,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1772490291106,11.44056471,87.867,87.816,4.16407148]
["bitfinex-derivatives","SOLF0:USTF0",1772490292302,11.44056471,87.863,87.826,4.1916516]
["bitfinex-derivatives","SOLF0:USTF0",1772490292505,3.31651405,87.88,87.826,4.1916516]
["bitfinex-derivatives","SOLF0:USTF0",1772490292708,3.31651405,87.88,87.831,4.1916516]
["bitfinex-derivatives","SOLF0:USTF0",1772490293410,3.31651405,87.88,87.847,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1772490293610,11.44056471,87.882,87.847,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1772490294609,3.31651405,87.88,87.847,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1772490294816,11.44056471,87.879,87.847,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1772490298915,11.44056471,87.879,87.84,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1772490299206,11.44056471,87.87,87.819,4.20918911]
["bitfinex-derivatives","SOLF0:USTF0",1772490300305,11.44056471,87.855,87.815,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1772490300509,11.44056471,87.855,87.807,4.15647451]
["bitfinex-derivatives","SOLF0:USTF0",1772490301313,9.12888088,87.873,87.831,4.14654803]
["bitfinex-derivatives","SOLF0:USTF0",1772490301510,3.31651405,87.89,87.831,4.14654803]
["bitfinex-derivatives","SOLF0:USTF0",1772490301705,9.12888088,87.897,87.831,4.14654803]
["bitfinex-derivatives","SOLF0:USTF0",1772490301706,11.44056471,87.889,87.831,4.14654803]
["bitfinex-derivatives","SOLF0:USTF0",1772490302408,11.44056471,87.885,87.831,4.14654803]
["bitfinex-derivatives","SOLF0:USTF0",1772490302804,11.44056471,87.884,87.844,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1772490303010,11.44056471,87.879,87.831,4.14654803]
["bitfinex-derivatives","SOLF0:USTF0",1772490304206,10.241,87.871,87.835,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1772490305214,10.241,87.871,87.831,4.14654803]
["bitfinex-derivatives","SOLF0:USTF0",1772490306319,10.241,87.871,87.832,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1772490309214,21.68156471,87.871,87.832,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1772490311318,30.81044559,87.871,87.832,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1772490311618,9.12888088,87.87,87.832,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1772490311819,21.68156471,87.871,87.832,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1772490312114,11.44056471,87.87,87.832,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1772490312319,10.242,87.869,87.832,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1772490312615,11.44056471,87.859,87.801,3.98723978]
["bitfinex-derivatives","SOLF0:USTF0",1772490312923,11.44056471,87.859,87.748,28.23786122]
["bitfinex-derivatives","SOLF0:USTF0",1772490312924,10.58481217,87.863,87.819,3.97932624]
["bitfinex-derivatives","SOLF0:USTF0",1772490313120,9.12888088,87.874,87.821,3.97861703]
["bitfinex-derivatives","SOLF0:USTF0",1772490313316,11.44056471,87.875,87.797,20.501]
["bitfinex-derivatives","SOLF0:USTF0",1772490313317,11.44056471,87.875,87.831,3.97861703]
["bitfinex-derivatives","SOLF0:USTF0",1772490314121,11.44056471,87.873,87.832,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1772490314624,11.44056471,87.873,87.831,3.97861703]
["bitfinex-derivatives","SOLF0:USTF0",1772490314920,11.44056471,87.882,87.845,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1772490315326,9.12888088,87.883,87.843,3.83482592]
["bitfinex-derivatives","SOLF0:USTF0",1772490315511,10.58481217,87.894,87.843,3.83482592]
["bitfinex-derivatives","SOLF0:USTF0",1772490316212,11.44056471,87.897,87.851,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1772490316820,3.31651405,87.89,87.851,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1772490317618,11.60815923,87.895,87.851,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1772490317818,3.31651405,87.89,87.851,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1772490318020,3.31651405,87.88,87.843,14.07982592]
["bitfinex-derivatives","SOLF0:USTF0",1772490320019,3.31651405,87.87,87.836,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1772490320226,14.92467328,87.87,87.836,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1772490320720,11.60815923,87.869,87.829,3.69963389]
["bitfinex-derivatives","SOLF0:USTF0",1772490321122,3.31651405,87.86,87.829,3.69963389]
["bitfinex-derivatives","SOLF0:USTF0",1772490321323,3.31651405,87.87,87.829,3.69963389]
["bitfinex-derivatives","SOLF0:USTF0",1772490321522,3.31651405,87.89,87.831,3.68299412]
["bitfinex-derivatives","SOLF0:USTF0",1772490321821,3.31651405,87.89,87.855,3.67602837]
["bitfinex-derivatives","SOLF0:USTF0",1772490322022,3.31651405,87.9,87.855,3.67602837]
["bitfinex-derivatives","SOLF0:USTF0",1772490323227,3.31651405,87.9,87.869,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1772490323520,10.58481217,87.919,87.812,34.71247205]
["bitfinex-derivatives","SOLF0:USTF0",1772490323521,9.15194053,87.915,87.87,3.54107702]
["bitfinex-derivatives","SOLF0:USTF0",1772490323724,2.5287527,87.945,87.898,3.54107702]
["bitfinex-derivatives","SOLF0:USTF0",1772490323920,1.98025436,87.947,87.901,3.53427036]
["bitfinex-derivatives","SOLF0:USTF0",1772490324114,3.31651405,87.96,87.901,3.53427036]
["bitfinex-derivatives","SOLF0:USTF0",1772490324924,3.31651405,87.96,87.913,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1772490326626,10.231,87.962,87.913,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1772490327923,11.60815923,87.957,87.895,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1772490328526,11.60815923,87.957,87.902,13.70042098]
["bitfinex-derivatives","SOLF0:USTF0",1772490329030,11.60815923,87.957,87.886,3.45599635]
["bitfinex-derivatives","SOLF0:USTF0",1772490329525,10.233,87.942,87.889,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1772490329730,1.97948277,87.987,87.836,337.01678209]
["bitfinex-derivatives","SOLF0:USTF0",1772490329731,11.60815923,87.939,87.841,3.45551966]
["bitfinex-derivatives","SOLF0:USTF0",1772490330231,21.84215923,87.939,87.871,3.41119369]
["bitfinex-derivatives","SOLF0:USTF0",1772490330932,10.234,87.932,87.885,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1772490331134,10.234,87.932,87.886,3.40445978]
["bitfinex-derivatives","SOLF0:USTF0",1772490331932,21.84215923,87.932,87.886,3.40445978]
["bitfinex-derivatives","SOLF0:USTF0",1772490332832,21.84215923,87.932,87.888,3.38180387]
["bitfinex-derivatives","SOLF0:USTF0",1772490334435,21.84215923,87.932,87.89,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1772490337037,21.84215923,87.932,87.89,13.58857729]
["bitfinex-derivatives","SOLF0:USTF0",1772490338037,11.60815923,87.953,87.898,3.34378709]
["bitfinex-derivatives","SOLF0:USTF0",1772490338634,8.86735538,87.98,87.907,3.41554557]
["bitfinex-derivatives","SOLF0:USTF0",1772490338834,11.60815923,87.98,87.907,3.41554557]
["bitfinex-derivatives","SOLF0:USTF0",1772490339635,11.60815923,87.978,87.923,3.40939273]
["bitfinex-derivatives","SOLF0:USTF0",1772490340540,11.60815923,87.976,87.934,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1772490340742,11.60815923,87.976,87.896,3.25626529]
["bitfinex-derivatives","SOLF0:USTF0",1772490341743,11.60815923,87.976,87.936,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1772490342440,11.60815923,87.99,87.948,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1772490342642,11.60815923,87.99,87.937,3.04458696]
["bitfinex-derivatives","SOLF0:USTF0",1772490342842,11.60815923,87.988,87.937,3.04458696]
["bitfinex-derivatives","SOLF0:USTF0",1772490344243,11.60815923,87.978,87.932,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1772490346445,11.60815923,87.978,87.94,2.74197682]
["bitfinex-derivatives","SOLF0:USTF0",1772490347349,10.228,87.988,87.94,2.74197682]
["bitfinex-derivatives","SOLF0:USTF0",1772490347955,21.30167306,87.988,87.94,2.74197682]
["bitfinex-derivatives","SOLF0:USTF0",1772490348248,21.30167306,87.988,87.941,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1772490348449,3.30856446,87.98,87.941,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1772490349151,3.30856446,87.96,87.91,3.30856446]
["bitfinex-derivatives","SOLF0:USTF0",1772490349350,3.30856446,87.96,87.901,2.75778957]
["bitfinex-derivatives","SOLF0:USTF0",1772490349550,3.30856446,87.96,87.911,2.75778957]
["bitfinex-derivatives","SOLF0:USTF0",1772490350250,3.30856446,87.96,87.929,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1772490351457,11.07367306,87.959,87.911,2.75778957]
["bitfinex-derivatives","SOLF0:USTF0",1772490351749,3.30856446,87.95,87.911,2.75778957]
["bitfinex-derivatives","SOLF0:USTF0",1772490352752,14.38223752,87.95,87.911,2.75778957]
["bitfinex-derivatives","SOLF0:USTF0",1772490352954,3.30856446,87.95,87.919,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1772490353850,11.07367306,87.959,87.919,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1772490354653,3.30856446,87.95,87.919,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1772490357154,3.30856446,87.95,87.912,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1772490357757,11.07367306,87.949,87.912,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1772490357950,3.30856446,87.94,87.904,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1772490358153,11.07367306,87.939,87.904,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1772490358858,3.30856446,87.93,87.896,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1772490361862,11.07367306,87.919,87.871,2.91774099]
["bitfinex-derivatives","SOLF0:USTF0",1772490363461,11.07367306,87.919,87.882,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1772490363854,3.30856446,87.91,87.876,2.93231317]
["bitfinex-derivatives","SOLF0:USTF0",1772490364752,3.30856446,87.91,87.86,3.30856446]
["bitfinex-derivatives","SOLF0:USTF0",1772490364753,3.30856446,87.9,87.86,2.89747067]
["bitfinex-derivatives","SOLF0:USTF0",1772490365157,11.07367306,87.909,87.86,2.89747067]
["bitfinex-derivatives","SOLF0:USTF0",1772490365361,11.07367306,87.909,87.861,2.89303229]
["bitfinex-derivatives","SOLF0:USTF0",1772490367466,11.07367306,87.909,87.882,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1772490368265,11.07367306,87.909,87.861,2.89303229]
["bitfinex-derivatives","SOLF0:USTF0",1772490368561,3.30856446,87.89,87.848,2.93767106]
["bitfinex-derivatives","SOLF0:USTF0",1772490368761,11.07367306,87.899,87.848,2.93767106]
["bitfinex-derivatives","SOLF0:USTF0",1772490370560,3.30856446,87.89,87.848,2.93767106]
["bitfinex-derivatives","SOLF0:USTF0",1772490370759,3.30856446,87.88,87.848,2.93767106]
["bitfinex-derivatives","SOLF0:USTF0",1772490371171,11.07367306,87.935,87.861,2.91487753]
["bitfinex-derivatives","SOLF0:USTF0",1772490371363,11.07367306,87.929,87.871,2.91487753]
["bitfinex-derivatives","SOLF0:USTF0",1772490372267,11.07367306,87.928,87.89,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1772490373667,3.30856446,87.92,87.89,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1772490375274,11.07367306,87.928,87.89,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1772490376970,11.48718634,87.926,87.883,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1772490377163,11.48718634,87.919,87.871,2.91487753]
["bitfinex-derivatives","SOLF0:USTF0",1772490377370,11.48718634,87.919,87.876,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1772490378166,10.236,87.918,87.876,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1772490378366,3.30856446,87.89,87.84,2.31947584]
["bitfinex-derivatives","SOLF0:USTF0",1772490378570,3.30856446,87.89,87.841,2.31947584]
["bitfinex-derivatives","SOLF0:USTF0",1772490378766,3.30856446,87.89,87.862,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1772490379675,3.30856446,87.89,87.853,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1772490379873,3.30856446,87.89,87.841,2.31947584]
["bitfinex-derivatives","SOLF0:USTF0",1772490380675,11.35093009,87.889,87.817,2.26100498]
["bitfinex-derivatives","SOLF0:USTF0",1772490380870,3.30856446,87.88,87.821,2.26100498]
["bitfinex-derivatives","SOLF0:USTF0",1772490381177,3.30856446,87.88,87.836,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1772490381178,11.35093009,87.879,87.836,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1772490382063,11.35093009,87.879,87.782,14.01149435]
["bitfinex-derivatives","SOLF0:USTF0",1772490382064,11.35093009,87.893,87.841,2.20399466]
["bitfinex-derivatives","SOLF0:USTF0",1772490382272,3.30856446,87.9,87.851,2.20399466]
["bitfinex-derivatives","SOLF0:USTF0",1772490382467,11.35093009,87.899,87.851,2.20399466]
["bitfinex-derivatives","SOLF0:USTF0",1772490382666,11.35093009,87.898,87.856,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1772490382866,3.30856446,87.89,87.851,2.20399466]
["bitfinex-derivatives","SOLF0:USTF0",1772490383066,11.35093009,87.859,87.76,2.20055772]
["bitfinex-derivatives","SOLF0:USTF0",1772490383375,3.30856446,87.8,87.76,2.20055772]
["bitfinex-derivatives","SOLF0:USTF0",1772490383575,3.30856446,87.81,87.76,2.20055772]
["bitfinex-derivatives","SOLF0:USTF0",1772490383772,3.30856446,87.8,87.76,2.20055772]
["bitfinex-derivatives","SOLF0:USTF0",1772490383973,3.30856446,87.8,87.75,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1772490384176,3.30856446,87.78,87.744,2.19726935]
["bitfinex-derivatives","SOLF0:USTF0",1772490384676,159.344,87.858,87.727,2.30029355]
["bitfinex-derivatives","SOLF0:USTF0",1772490384677,11.35093009,87.797,87.727,2.30029355]
["bitfinex-derivatives","SOLF0:USTF0",1772490385871,11.35093009,87.797,87.74,2.29370776]
["bitfinex-derivatives","SOLF0:USTF0",1772490386076,11.35093009,87.819,87.74,2.29370776]
["bitfinex-derivatives","SOLF0:USTF0",1772490386277,11.35093009,87.819,87.741,2.4240602]
["bitfinex-derivatives","SOLF0:USTF0",1772490386479,11.35093009,87.819,87.768,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1772490387677,11.35093009,87.819,87.76,2.4240602]
["bitfinex-derivatives","SOLF0:USTF0",1772490388973,11.35093009,87.819,87.763,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1772490391986,11.35093009,87.819,87.768,2.69333523]
["bitfinex-derivatives","SOLF0:USTF0",1772490392783,11.35093009,87.848,87.792,2.67031575]
["bitfinex-derivatives","SOLF0:USTF0",1772490392991,11.35093009,87.848,87.761,2.6673521]
["bitfinex-derivatives","SOLF0:USTF0",1772490394083,11.35093009,87.843,87.782,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1772490395190,11.35093009,87.841,87.782,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1772490396086,10.245,87.84,87.782,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1772490396289,11.35093009,87.839,87.782,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1772490399791,11.35093009,87.817,87.751,2.54031951]
["bitfinex-derivatives","SOLF0:USTF0",1772490401304,11.35093009,87.817,87.768,7.95506393]
["bitfinex-derivatives","SOLF0:USTF0",1772490406610,11.35093009,87.809,87.768,7.95506393]
["bitfinex-derivatives","SOLF0:USTF0",1772490407003,11.35093009,87.826,87.781,2.39823356]
["bitfinex-derivatives","SOLF0:USTF0",1772490407602,11.35093009,87.826,87.79,3.32171544]
["bitfinex-derivatives","SOLF0:USTF0",1772490408009,11.35093009,87.826,87.79,13.57271544]
["bitfinex-derivatives","SOLF0:USTF0",1772490408312,11.24483787,87.842,87.79,13.57271544]
["bitfinex-derivatives","SOLF0:USTF0",1772490408514,11.24483787,87.842,87.79,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1772490408810,11.24483787,87.839,87.79,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1772490411315,10.245,87.837,87.79,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1772490411515,11.24483787,87.836,87.79,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1772490411911,11.24483787,87.836,87.781,2.39823356]
["bitfinex-derivatives","SOLF0:USTF0",1772490412117,11.24483787,87.819,87.774,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1772490415216,11.24483787,87.809,87.767,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1772490417016,11.24483787,87.807,87.767,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1772490417217,11.24483787,87.807,87.759,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1772490418010,11.24483787,87.799,87.759,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1772490418217,11.24483787,87.789,87.749,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1772490419322,11.24483787,87.804,87.751,2.58863445]
["bitfinex-derivatives","SOLF0:USTF0",1772490419722,3.32171544,87.79,87.737,2.58863445]
["bitfinex-derivatives","SOLF0:USTF0",1772490420021,11.24483787,87.789,87.737,2.58863445]
["bitfinex-derivatives","SOLF0:USTF0",1772490420820,11.24483787,87.789,87.747,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1772490421013,11.24483787,87.789,87.737,2.58863445]
["bitfinex-derivatives","SOLF0:USTF0",1772490421218,11.24483787,87.789,87.741,2.79842122]
["bitfinex-derivatives","SOLF0:USTF0",1772490422220,11.24483787,87.789,87.748,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1772490422718,11.24483787,87.789,87.754,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1772490424221,3.32171544,87.8,87.758,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1772490424422,11.24483787,87.809,87.758,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1772490425025,11.24483787,87.793,87.75,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1772490426227,10.251,87.791,87.75,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1772490426428,11.24483787,87.79,87.75,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1772490427022,11.24483787,87.779,87.727,2.92406514]
["bitfinex-derivatives","SOLF0:USTF0",1772490428328,11.24483787,87.779,87.74,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1772490432836,11.24483787,87.779,87.746,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1772490433030,14.10617782,87.818,87.705,20.522]
["bitfinex-derivatives","SOLF0:USTF0",1772490433031,11.24483787,87.792,87.751,2.7856011]
["bitfinex-derivatives","SOLF0:USTF0",1772490434229,11.24483787,87.792,87.758,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1772490441737,10.67551739,87.804,87.761,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1772490442136,10.67551739,87.804,87.77,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1772490443038,10.67551739,87.804,87.75,3.32171544]
["bitfinex-derivatives","SOLF0:USTF0",1772490443242,10.67551739,87.799,87.741,2.98849719]
["bitfinex-derivatives","SOLF0:USTF0",1772490444245,10.67551739,87.79,87.749,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1772490444439,10.67551739,87.806,87.751,2.98484383]
["bitfinex-derivatives","SOLF0:USTF0",1772490444643,10.67551739,87.806,87.761,2.98484383]
["bitfinex-derivatives","SOLF0:USTF0",1772490446345,10.67551739,87.806,87.767,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1772490449443,3.32171544,87.81,87.767,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1772490449444,10.67551739,87.804,87.767,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1772490450241,10.67551739,87.804,87.768,3.01989177]
["bitfinex-derivatives","SOLF0:USTF0",1772490450542,10.67551739,87.804,87.739,20.514]
["bitfinex-derivatives","SOLF0:USTF0",1772490450543,10.67551739,87.833,87.781,3.01989177]
["bitfinex-derivatives","SOLF0:USTF0",1772490451446,10.67551739,87.825,87.783,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1772490451647,10.67551739,87.825,87.77,3.32171544]
["bitfinex-derivatives","SOLF0:USTF0",1772490452041,3.32171544,87.83,87.782,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1772490452042,10.67551739,87.819,87.782,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1772490453042,10.248,87.817,87.775,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1772490453246,10.67551739,87.816,87.775,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1772490455949,10.67551739,87.856,87.801,3.18695958]
["bitfinex-derivatives","SOLF0:USTF0",1772490456451,10.67551739,87.849,87.801,3.18695958]
["bitfinex-derivatives","SOLF0:USTF0",1772490457143,10.67551739,87.847,87.801,3.18695958]
["bitfinex-derivatives","SOLF0:USTF0",1772490457348,10.67551739,87.859,87.81,3.32171544]
["bitfinex-derivatives","SOLF0:USTF0",1772490457851,10.67551739,87.859,87.817,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1772490458748,10.67551739,87.859,87.778,20.505]
["bitfinex-derivatives","SOLF0:USTF0",1772490458749,10.242,87.867,87.821,3.32426306]
["bitfinex-derivatives","SOLF0:USTF0",1772490459641,20.91751739,87.867,87.821,3.32426306]
["bitfinex-derivatives","SOLF0:USTF0",1772490461246,10.67551739,87.866,87.821,3.32426306]
["bitfinex-derivatives","SOLF0:USTF0",1772490461645,10.67551739,87.866,87.83,3.32171544]
["bitfinex-derivatives","SOLF0:USTF0",1772490462952,10.67551739,87.866,87.824,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1772490463651,10.67551739,87.866,87.778,20.505]
["bitfinex-derivatives","SOLF0:USTF0",1772490463652,10.67551739,87.866,87.83,3.32171544]
["bitfinex-derivatives","SOLF0:USTF0",1772490464557,10.67551739,87.866,87.827,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1772490464558,10.24,87.883,87.841,3.24745756]
["bitfinex-derivatives","SOLF0:USTF0",1772490464754,10.67551739,87.882,87.841,3.24745756]
["bitfinex-derivatives","SOLF0:USTF0",1772490465154,10.67551739,87.882,87.832,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1772490465858,10.67551739,87.877,87.832,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1772490466652,10.67551739,87.877,87.828,3.24610523]
["bitfinex-derivatives","SOLF0:USTF0",1772490467563,490.11057633,87.887,87.84,3.31632626]
["bitfinex-derivatives","SOLF0:USTF0",1772490467766,11.0236174,87.889,87.841,3.21812727]
["bitfinex-derivatives","SOLF0:USTF0",1772490468360,11.0236174,87.909,87.851,3.27552687]
["bitfinex-derivatives","SOLF0:USTF0",1772490468560,3.31632626,87.9,87.851,3.27552687]
["bitfinex-derivatives","SOLF0:USTF0",1772490468763,11.0236174,87.9,87.851,3.27552687]
["bitfinex-derivatives","SOLF0:USTF0",1772490469853,14.33994366,87.9,87.851,3.27552687]
["bitfinex-derivatives","SOLF0:USTF0",1772490470360,14.33994366,87.9,87.853,3.21002788]
["bitfinex-derivatives","SOLF0:USTF0",1772490471857,14.33994366,87.9,87.856,3.20764502]
["bitfinex-derivatives","SOLF0:USTF0",1772490472063,11.0236174,87.9,87.856,3.20764502]
["bitfinex-derivatives","SOLF0:USTF0",1772490472963,11.0236174,87.899,87.856,3.20764502]
["bitfinex-derivatives","SOLF0:USTF0",1772490474356,10.238,87.898,87.856,3.20764502]
["bitfinex-derivatives","SOLF0:USTF0",1772490474561,11.0236174,87.897,87.856,3.20764502]
["bitfinex-derivatives","SOLF0:USTF0",1772490475164,11.0236174,87.897,87.84,3.31632626]
["bitfinex-derivatives","SOLF0:USTF0",1772490475363,11.0236174,87.889,87.831,3.24799674]
["bitfinex-derivatives","SOLF0:USTF0",1772490475861,11.0236174,87.889,87.84,3.31632626]
["bitfinex-derivatives","SOLF0:USTF0",1772490476064,11.0236174,87.889,87.841,3.24691112]
["bitfinex-derivatives","SOLF0:USTF0",1772490476266,11.0236174,87.889,87.847,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1772490476562,11.0236174,87.889,87.841,3.24691112]
["bitfinex-derivatives","SOLF0:USTF0",1772490478265,11.0236174,87.887,87.841,3.24691112]
["bitfinex-derivatives","SOLF0:USTF0",1772490478461,11.0236174,87.887,87.83,3.31632626]
["bitfinex-derivatives","SOLF0:USTF0",1772490478462,11.0236174,87.887,87.83,13.56232626]
["bitfinex-derivatives","SOLF0:USTF0",1772490478665,11.0236174,87.879,87.831,3.24020272]
["bitfinex-derivatives","SOLF0:USTF0",1772490480259,11.0236174,87.879,87.834,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1772490480459,11.0236174,87.879,87.835,3.28225866]
["bitfinex-derivatives","SOLF0:USTF0",1772490481469,11.0236174,87.879,87.836,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1772490483971,11.0236174,87.879,87.839,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1772490486770,11.0236174,87.879,87.837,3.24628426]
["bitfinex-derivatives","SOLF0:USTF0",1772490489372,11.0236174,87.879,87.84,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1772490489976,11.0236174,87.879,87.845,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1772490491272,11.0236174,87.879,87.845,13.51205562]
["bitfinex-derivatives","SOLF0:USTF0",1772490492677,3.31632626,87.9,87.853,3.25760728]
["bitfinex-derivatives","SOLF0:USTF0",1772490492880,11.0236174,87.904,87.853,3.25760728]
["bitfinex-derivatives","SOLF0:USTF0",1772490493882,11.0236174,87.899,87.853,3.25760728]
["bitfinex-derivatives","SOLF0:USTF0",1772490494382,11.0236174,87.899,87.862,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1772490495281,10.238,87.897,87.855,13.28919307]
["bitfinex-derivatives","SOLF0:USTF0",1772490495481,11.0236174,87.896,87.855,13.28919307]
["bitfinex-derivatives","SOLF0:USTF0",1772490496786,11.0236174,87.896,87.855,3.04619307]
["bitfinex-derivatives","SOLF0:USTF0",1772490504689,10.238,87.905,87.861,2.68165654]
["bitfinex-derivatives","SOLF0:USTF0",1772490505091,10.88497845,87.904,87.861,2.68165654]
["bitfinex-derivatives","SOLF0:USTF0",1772490505683,10.238,87.898,87.84,3.31632626]
["bitfinex-derivatives","SOLF0:USTF0",1772490505889,10.88497845,87.889,87.837,2.68085036]
["bitfinex-derivatives","SOLF0:USTF0",1772490507190,10.88497845,87.884,87.838,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1772490508895,10.88497845,87.878,87.837,2.68085036]
["bitfinex-derivatives","SOLF0:USTF0",1772490510196,10.241,87.877,87.837,2.68085036]
["bitfinex-derivatives","SOLF0:USTF0",1772490510396,10.88497845,87.876,87.837,2.68085036]
["bitfinex-derivatives","SOLF0:USTF0",1772490515198,10.88497845,87.876,87.831,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1772490515603,10.241,87.874,87.832,2.90835046]
["bitfinex-derivatives","SOLF0:USTF0",1772490515803,10.88497845,87.873,87.832,2.90835046]
["bitfinex-derivatives","SOLF0:USTF0",1772490517203,10.88497845,87.869,87.824,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1772490517803,10.55719859,87.897,87.827,2.90627676]
["bitfinex-derivatives","SOLF0:USTF0",1772490517997,159.108,87.988,87.825,14.04051879]
["bitfinex-derivatives","SOLF0:USTF0",1772490517998,20.16653681,87.91,87.825,14.04051879]
["bitfinex-derivatives","SOLF0:USTF0",1772490518197,23.48286307,87.91,87.831,14.04051879]
["bitfinex-derivatives","SOLF0:USTF0",1772490518402,20.23757275,87.899,87.84,3.31632626]
["bitfinex-derivatives","SOLF0:USTF0",1772490519206,20.23759398,87.925,87.88,3.31632626]
["bitfinex-derivatives","SOLF0:USTF0",1772490519506,20.23759398,87.919,87.86,3.31632626]
["bitfinex-derivatives","SOLF0:USTF0",1772490520195,14.10617782,87.936,87.84,3.31632626]
["bitfinex-derivatives","SOLF0:USTF0",1772490520196,20.33213637,87.899,87.84,3.31632626]
["bitfinex-derivatives","SOLF0:USTF0",1772490520400,20.33213637,87.889,87.83,3.31632626]
["bitfinex-derivatives","SOLF0:USTF0",1772490520996,20.33213637,87.889,87.83,13.56232626]
["bitfinex-derivatives","SOLF0:USTF0",1772490521199,20.33213637,87.889,87.84,3.31632626]
["bitfinex-derivatives","SOLF0:USTF0",1772490521397,20.33215459,87.902,87.85,3.31632626]
["bitfinex-derivatives","SOLF0:USTF0",1772490524302,20.29738428,87.899,87.85,3.31632626]
["bitfinex-derivatives","SOLF0:USTF0",1772490526605,20.29738428,87.899,87.85,3.31471376]
["bitfinex-derivatives","SOLF0:USTF0",1772490527409,20.31313876,87.889,87.842,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1772490528920,20.28922072,87.869,87.816,14.04051879]
["bitfinex-derivatives","SOLF0:USTF0",1772490529118,20.28922072,87.869,87.812,14.04051879]
["bitfinex-derivatives","SOLF0:USTF0",1772490529617,20.28922072,87.869,87.811,14.04051879]
["bitfinex-derivatives","SOLF0:USTF0",1772490530224,20.28922072,87.869,87.824,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1772490531314,20.28922072,87.869,87.831,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1772490532025,20.28922072,87.869,87.811,14.04051879]
["bitfinex-derivatives","SOLF0:USTF0",1772490532323,20.28922072,87.869,87.81,3.31471376]
["bitfinex-derivatives","SOLF0:USTF0",1772490532727,20.32583045,87.859,87.809,14.04051879]
["bitfinex-derivatives","SOLF0:USTF0",1772490532918,20.32583045,87.859,87.806,14.04051879]
["bitfinex-derivatives","SOLF0:USTF0",1772490533421,20.32583045,87.859,87.815,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1772490535022,20.32583045,87.859,87.821,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1772490536723,20.32583045,87.859,87.804,14.04051879]
["bitfinex-derivatives","SOLF0:USTF0",1772490536924,20.32583045,87.859,87.8,3.31471376]
["bitfinex-derivatives","SOLF0:USTF0",1772490537125,20.32583045,87.859,87.81,3.31471376]
["bitfinex-derivatives","SOLF0:USTF0",1772490538222,20.32583045,87.859,87.811,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1772490539222,20.32583045,87.859,87.817,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1772490540227,20.32583045,87.859,87.81,3.31471376]
["bitfinex-derivatives","SOLF0:USTF0",1772490541229,20.32583045,87.859,87.816,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1772490542423,20.32583045,87.859,87.822,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1772490544132,20.32583045,87.859,87.782,20.504]
["bitfinex-derivatives","SOLF0:USTF0",1772490544133,20.44101803,87.871,87.83,3.31471376]
["bitfinex-derivatives","SOLF0:USTF0",1772490545332,20.44101803,87.871,87.83,13.56071376]
["bitfinex-derivatives","SOLF0:USTF0",1772490546530,20.44101803,87.871,87.835,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1772490547729,10.24,87.88,87.8,20.5]
["bitfinex-derivatives","SOLF0:USTF0",1772490547730,20.5047351,87.907,87.841,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1772490547925,20.5047351,87.899,87.84,3.31471376]
["bitfinex-derivatives","SOLF0:USTF0",1772490548130,20.50813581,87.889,87.84,3.31471376]
["bitfinex-derivatives","SOLF0:USTF0",1772490549230,20.51158954,87.886,87.84,3.31471376]
["bitfinex-derivatives","SOLF0:USTF0",1772490550830,20.51158954,87.886,87.847,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1772490551035,20.51158954,87.886,87.84,3.31471376]
["bitfinex-derivatives","SOLF0:USTF0",1772490551936,20.51158954,87.886,87.847,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1772490553340,20.52703912,87.879,87.838,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1772490554332,20.52703912,87.879,87.831,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1772490555443,20.51993935,87.877,87.831,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1772490558447,20.57046013,87.869,87.81,3.31471376]
["bitfinex-derivatives","SOLF0:USTF0",1772490558841,20.57046013,87.859,87.81,3.31471376]
["bitfinex-derivatives","SOLF0:USTF0",1772490559242,20.57046013,87.859,87.815,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1772490565152,20.57046013,87.859,87.81,3.31471376]
["bitfinex-derivatives","SOLF0:USTF0",1772490565153,20.57046013,87.859,87.822,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1772490567354,20.57046013,87.859,87.815,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1772490571456,20.6330443,87.857,87.815,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1772490571850,20.6330443,87.857,87.808,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1772490573255,20.62848814,87.854,87.808,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1772490574348,20.65155614,87.852,87.808,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1772490575155,20.65155614,87.852,87.81,3.31471376]
["bitfinex-derivatives","SOLF0:USTF0",1772490579854,20.65522,87.85,87.801,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1772490580659,20.65522,87.85,87.81,3.31471376]
["bitfinex-derivatives","SOLF0:USTF0",1772490581367,20.66450083,87.846,87.81,3.31471376]
["bitfinex-derivatives","SOLF0:USTF0",1772490582965,20.66450083,87.846,87.801,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1772490583365,20.67674168,87.843,87.794,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1772490584262,20.67288743,87.841,87.794,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1772490584572,20.67288743,87.829,87.78,3.31471376]
["bitfinex-derivatives","SOLF0:USTF0",1772490585369,20.67288743,87.829,87.78,13.56671376]
["bitfinex-derivatives","SOLF0:USTF0",1772490587775,20.67288743,87.829,87.79,3.31471376]
["bitfinex-derivatives","SOLF0:USTF0",1772490588467,20.67288743,87.829,87.79,3.31914559]
["bitfinex-derivatives","SOLF0:USTF0",1772490590273,20.67288743,87.829,87.79,13.57014559]
["bitfinex-derivatives","SOLF0:USTF0",1772490590970,14.10617782,87.877,87.79,3.31914559]
["bitfinex-derivatives","SOLF0:USTF0",1772490590971,20.73854067,87.844,87.79,3.31914559]
["bitfinex-derivatives","SOLF0:USTF0",1772490591174,20.73854067,87.844,87.8,3.31914559]
["bitfinex-derivatives","SOLF0:USTF0",1772490592972,20.73854067,87.844,87.797,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1772490593277,20.7690309,87.842,87.79,13.57014559]
["bitfinex-derivatives","SOLF0:USTF0",1772490593479,20.7690309,87.839,87.79,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1772490594478,20.75531698,87.832,87.79,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1772490598281,20.75531698,87.832,87.796,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1772490598580,20.75531698,87.832,87.78,3.31914559]
["bitfinex-derivatives","SOLF0:USTF0",1772490599679,3.31914559,87.85,87.784,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1772490599680,20.76471051,87.83,87.784,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1772490600484,20.76471051,87.83,87.79,3.31914559]
["bitfinex-derivatives","SOLF0:USTF0",1772490602181,20.76471051,87.83,87.801,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1772490602883,20.76471051,87.83,87.795,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1772490603274,20.76471051,87.83,87.79,3.31914559]
["bitfinex-derivatives","SOLF0:USTF0",1772490603480,20.76471051,87.83,87.78,3.31914559]
["bitfinex-derivatives","SOLF0:USTF0",1772490605183,20.76471051,87.83,87.793,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1772490605379,20.76471051,87.83,87.78,3.31914559]
["bitfinex-derivatives","SOLF0:USTF0",1772490605586,20.79164694,87.819,87.76,3.31914559]
["bitfinex-derivatives","SOLF0:USTF0",1772490606276,20.82137325,87.817,87.76,3.31914559]
["bitfinex-derivatives","SOLF0:USTF0",1772490606481,20.82137325,87.809,87.75,3.31914559]
["bitfinex-derivatives","SOLF0:USTF0",1772490606786,20.82137325,87.809,87.77,3.31914559]
["bitfinex-derivatives","SOLF0:USTF0",1772490606988,20.82137325,87.829,87.79,3.31914559]
["bitfinex-derivatives","SOLF0:USTF0",1772490608983,20.83631572,87.808,87.751,14.04051879]
["bitfinex-derivatives","SOLF0:USTF0",1772490609281,20.83631572,87.808,87.75,3.31914559]
["bitfinex-derivatives","SOLF0:USTF0",1772490610586,20.83631572,87.808,87.762,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1772490610887,20.83631572,87.808,87.75,3.31914559]
["bitfinex-derivatives","SOLF0:USTF0",1772490611684,20.88298287,87.799,87.75,3.31914559]
["bitfinex-derivatives","SOLF0:USTF0",1772490611983,20.88298287,87.799,87.76,3.31914559]
["bitfinex-derivatives","SOLF0:USTF0",1772490612378,3.31914559,87.84,87.78,3.31914559]
["bitfinex-derivatives","SOLF0:USTF0",1772490612586,3.31914559,87.84,87.75,14.04051879]
["bitfinex-derivatives","SOLF0:USTF0",1772490612793,3.31914559,87.83,87.772,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1772490614288,11.35981174,87.819,87.772,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1772490623291,11.35981174,87.819,87.78,3.31914559]
["bitfinex-derivatives","SOLF0:USTF0",1772490623492,11.34404786,87.839,87.79,3.31914559]
["bitfinex-derivatives","SOLF0:USTF0",1772490624194,10.246,87.837,87.79,3.31914559]
["bitfinex-derivatives","SOLF0:USTF0",1772490624395,11.32639746,87.836,87.79,3.31914559]
["bitfinex-derivatives","SOLF0:USTF0",1772490625996,11.32639746,87.836,87.791,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1772490627097,3.31914559,87.85,87.8,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1772490627301,11.34962272,87.849,87.8,13.56914559]
["bitfinex-derivatives","SOLF0:USTF0",1772490627998,11.34962272,87.849,87.806,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1772490628999,11.34224859,87.867,87.824,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1772490629304,11.34287265,87.859,87.8,3.31914559]
["bitfinex-derivatives","SOLF0:USTF0",1772490629702,11.34287265,87.859,87.78,14.04051879]
["bitfinex-derivatives","SOLF0:USTF0",1772490629703,11.34287265,87.839,87.78,3.31914559]
["bitfinex-derivatives","SOLF0:USTF0",1772490630001,14.66201824,87.83,87.78,3.31914559]
["bitfinex-derivatives","SOLF0:USTF0",1772490630401,3.31914559,87.82,87.77,3.31914559]
["bitfinex-derivatives","SOLF0:USTF0",1772490631004,11.29706089,87.829,87.77,3.31914559]
["bitfinex-derivatives","SOLF0:USTF0",1772490632198,11.29785739,87.847,87.79,3.31914559]
["bitfinex-derivatives","SOLF0:USTF0",1772490633407,11.29785739,87.847,87.797,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1772490635503,14.58977228,87.86,87.8,3.31914559]
["bitfinex-derivatives","SOLF0:USTF0",1772490635705,11.27062669,87.849,87.79,3.31914559]
["bitfinex-derivatives","SOLF0:USTF0",1772490637205,11.27062669,87.849,87.803,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1772490647810,11.27062669,87.849,87.811,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1772490648817,11.25675368,87.863,87.82,3.31914559]
["bitfinex-derivatives","SOLF0:USTF0",1772490650316,11.25675368,87.863,87.824,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1772490654920,11.23619454,87.849,87.79,3.31642296]
["bitfinex-derivatives","SOLF0:USTF0",1772490655220,11.23619454,87.839,87.79,3.31642296]
["bitfinex-derivatives","SOLF0:USTF0",1772490655722,11.23619454,87.839,87.804,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1772490656413,11.23619454,87.839,87.81,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1772490656613,11.23619454,87.839,87.8,3.31642296]
["bitfinex-derivatives","SOLF0:USTF0",1772490656811,11.26149805,87.851,87.8,3.31642296]
["bitfinex-derivatives","SOLF0:USTF0",1772490658323,11.26149805,87.851,87.81,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1772490659018,11.26149805,87.851,87.816,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1772490661324,11.26149805,87.851,87.768,20.507]
["bitfinex-derivatives","SOLF0:USTF0",1772490661325,11.23849358,87.865,87.822,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1772490662124,11.23849358,87.865,87.828,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1772490664120,10.6280259,87.902,87.83,3.31642296]
["bitfinex-derivatives","SOLF0:USTF0",1772490664324,10.6280259,87.902,87.744,35.06954935]
["bitfinex-derivatives","SOLF0:USTF0",1772490664325,11.23577522,87.901,87.85,3.31642296]
["bitfinex-derivatives","SOLF0:USTF0",1772490664520,11.23577522,87.901,87.861,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1772490664827,11.23577522,87.901,87.87,3.31642296]
["bitfinex-derivatives","SOLF0:USTF0",1772490665324,3.31642296,87.92,87.87,3.31642296]
["bitfinex-derivatives","SOLF0:USTF0",1772490665620,11.23656303,87.919,87.861,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1772490665821,16.55057598,87.949,87.9,3.31642296]
["bitfinex-derivatives","SOLF0:USTF0",1772490666226,16.55057598,87.949,87.89,3.31642296]
["bitfinex-derivatives","SOLF0:USTF0",1772490667028,16.55057598,87.949,87.9,3.31642296]
["bitfinex-derivatives","SOLF0:USTF0",1772490667930,16.55057598,87.949,87.91,3.31642296]
["bitfinex-derivatives","SOLF0:USTF0",1772490669230,16.55057598,87.949,87.911,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1772490669838,16.4911662,87.996,87.954,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1772490670035,16.4911662,87.996,87.98,3.31642296]
["bitfinex-derivatives","SOLF0:USTF0",1772490670233,16.50673152,88.011,87.96,3.31642296]
["bitfinex-derivatives","SOLF0:USTF0",1772490670433,16.50673152,88.011,87.97,3.31642296]
["bitfinex-derivatives","SOLF0:USTF0",1772490670632,16.50673152,88.011,87.96,3.31642296]
["bitfinex-derivatives","SOLF0:USTF0",1772490670838,16.50673152,88.046,88.0,3.31642296]
["bitfinex-derivatives","SOLF0:USTF0",1772490671035,16.50673152,88.046,87.948,159.179]
["bitfinex-derivatives","SOLF0:USTF0",1772490671235,16.50673152,88.046,87.983,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1772490671440,16.50117852,88.039,87.98,3.31642296]
["bitfinex-derivatives","SOLF0:USTF0",1772490671639,16.50117852,88.039,87.924,159.223]
["bitfinex-derivatives","SOLF0:USTF0",1772490671640,16.50117852,88.06,87.99,3.31642296]
["bitfinex-derivatives","SOLF0:USTF0",1772490671938,16.50117852,88.039,87.98,3.31642296]
["bitfinex-derivatives","SOLF0:USTF0",1772490672138,16.50117852,88.029,87.97,3.31642296]
["bitfinex-derivatives","SOLF0:USTF0",1772490672340,16.53732935,88.019,87.96,3.31642296]
["bitfinex-derivatives","SOLF0:USTF0",1772490672540,16.53732935,88.009,87.95,3.31642296]
["bitfinex-derivatives","SOLF0:USTF0",1772490672742,16.53732935,88.009,87.88,20.481]
["bitfinex-derivatives","SOLF0:USTF0",1772490672743,16.53732935,88.009,87.96,3.31642296]
["bitfinex-derivatives","SOLF0:USTF0",1772490673440,16.53732935,88.009,87.95,3.31642296]
["bitfinex-derivatives","SOLF0:USTF0",1772490674148,16.53732935,88.009,87.96,3.31642296]
["bitfinex-derivatives","SOLF0:USTF0",1772490674443,16.53732935,88.009,87.951,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1772490675037,16.53461773,88.039,87.964,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1772490675443,16.53461773,88.039,87.974,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1772490676035,16.53461773,88.039,87.96,8.8556803]
["bitfinex-derivatives","SOLF0:USTF0",1772490676234,16.53461773,88.039,87.94,8.8556803]
["bitfinex-derivatives","SOLF0:USTF0",1772490676745,16.53461773,88.039,87.962,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1772490677145,16.50945879,88.037,87.962,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1772490677349,16.50945879,88.037,87.974,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1772490679049,16.50945879,88.037,87.94,8.8556803]
["bitfinex-derivatives","SOLF0:USTF0",1772490679448,8.8556803,88.03,87.94,8.8556803]
["bitfinex-derivatives","SOLF0:USTF0",1772490679748,16.50387766,88.012,87.94,8.8556803]
["bitfinex-derivatives","SOLF0:USTF0",1772490681343,16.46800026,88.01,87.938,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1772490681651,16.46800026,88.009,87.92,8.8556803]
["bitfinex-derivatives","SOLF0:USTF0",1772490681844,16.46800026,88.009,87.9,8.8556803]
["bitfinex-derivatives","SOLF0:USTF0",1772490682850,16.46273038,87.995,87.925,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1772490683551,16.45835263,87.993,87.933,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1772490685051,16.40419272,88.035,87.96,8.8556803]
["bitfinex-derivatives","SOLF0:USTF0",1772490686246,16.40419272,88.035,87.975,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1772490686450,16.38042189,88.052,87.98,8.8556803]
["bitfinex-derivatives","SOLF0:USTF0",1772490686641,20.425,88.123,87.938,159.197]
["bitfinex-derivatives","SOLF0:USTF0",1772490686642,16.38042189,88.07,88.0,8.8556803]
["bitfinex-derivatives","SOLF0:USTF0",1772490686846,158.825,88.145,87.968,5.1158111]
["bitfinex-derivatives","SOLF0:USTF0",1772490686847,16.38042189,88.112,88.02,8.8556803]
["bitfinex-derivatives","SOLF0:USTF0",1772490687048,22.99650706,88.098,88.031,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1772490687447,22.99650706,88.098,87.98,8.8556803]
["bitfinex-derivatives","SOLF0:USTF0",1772490687651,22.99127375,88.067,87.98,8.8556803]
["bitfinex-derivatives","SOLF0:USTF0",1772490689341,23.04666426,88.065,87.991,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1772490690454,23.05477872,88.06,88.0,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1772490693256,23.05477872,88.06,88.008,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1772490695056,22.97631425,88.058,87.998,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1772490695859,22.97862495,88.056,87.989,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1772490697153,158.88,88.114,87.98,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1772490697154,22.96707861,88.052,87.98,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1772490698454,22.94883578,88.045,87.98,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1772490698760,22.94883578,88.045,87.988,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1772490699761,22.94883578,88.045,87.97,8.8556803]
["bitfinex-derivatives","SOLF0:USTF0",1772490700763,22.94883578,88.045,87.987,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1772490700959,22.94883578,88.045,87.97,8.8556803]
["bitfinex-derivatives","SOLF0:USTF0",1772490701465,8.8556803,88.06,87.893,159.279]
["bitfinex-derivatives","SOLF0:USTF0",1772490701466,23.00288569,88.036,87.95,8.8556803]
["bitfinex-derivatives","SOLF0:USTF0",1772490703262,23.03087031,88.012,87.958,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1772490703664,23.03087031,88.012,87.93,8.8556803]
["bitfinex-derivatives","SOLF0:USTF0",1772490704466,22.97980806,88.011,87.93,8.8556803]
["bitfinex-derivatives","SOLF0:USTF0",1772490705569,22.97980806,88.011,87.954,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1772490706064,22.98195564,88.039,87.95,8.8556803]
["bitfinex-derivatives","SOLF0:USTF0",1772490706459,22.98399454,88.027,87.976,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1772490706863,22.98399454,88.027,87.95,8.8556803]
["bitfinex-derivatives","SOLF0:USTF0",1772490707267,22.98399454,88.027,87.976,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1772490707561,22.98399454,88.027,87.95,8.8556803]
["bitfinex-derivatives","SOLF0:USTF0",1772490707768,22.98399454,88.027,87.984,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1772490709068,22.98399454,88.027,87.976,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1772490709269,22.98399454,88.027,87.95,8.8556803]
["bitfinex-derivatives","SOLF0:USTF0",1772490709666,22.98882215,88.025,87.975,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1772490710570,22.99253313,88.023,87.966,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1772490711464,22.99452216,88.019,87.955,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1772490713362,23.02067346,88.009,87.955,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1772490713563,23.02067346,88.009,87.947,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1772490714970,23.01403044,88.004,87.92,8.85445706]
["bitfinex-derivatives","SOLF0:USTF0",1772490715569,23.01403044,88.004,87.945,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1772490715769,23.01403044,88.004,87.92,8.85445706]
["bitfinex-derivatives","SOLF0:USTF0",1772490716871,23.01403044,88.004,87.959,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1772490721167,23.01403044,88.004,87.966,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1772490721364,23.01403044,88.004,87.92,8.85445706]
["bitfinex-derivatives","SOLF0:USTF0",1772490721564,23.01403044,88.004,87.9,8.85445706]
["bitfinex-derivatives","SOLF0:USTF0",1772490722866,22.99508251,87.985,87.9,8.85445706]
["bitfinex-derivatives","SOLF0:USTF0",1772490723066,22.99508251,87.985,87.881,13.72825823]
["bitfinex-derivatives","SOLF0:USTF0",1772490723267,22.99508251,87.985,87.88,8.85445706]
["bitfinex-derivatives","SOLF0:USTF0",1772490723268,22.99508251,87.985,87.88,22.58271529]
["bitfinex-derivatives","SOLF0:USTF0",1772490723777,22.99689791,87.972,87.881,13.72825823]
["bitfinex-derivatives","SOLF0:USTF0",1772490723966,22.99689791,87.972,87.88,22.58271529]
["bitfinex-derivatives","SOLF0:USTF0",1772490724170,22.99689791,87.972,87.9,8.85445706]
["bitfinex-derivatives","SOLF0:USTF0",1772490725368,22.99689791,87.972,87.92,8.85445706]
["bitfinex-derivatives","SOLF0:USTF0",1772490725768,22.99689791,87.972,87.935,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1772490727371,22.99689791,87.972,87.943,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1772490727575,22.98444184,87.992,87.92,8.85445706]
["bitfinex-derivatives","SOLF0:USTF0",1772490728172,22.98444184,87.992,87.953,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1772490728774,22.97879697,88.018,87.961,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1772490730573,22.97879697,88.018,87.967,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1772490731175,22.98968471,88.006,87.959,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1772490731381,22.98968471,88.006,87.92,8.85445706]
["bitfinex-derivatives","SOLF0:USTF0",1772490732382,22.9702464,88.003,87.952,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1772490732783,22.9702464,88.003,87.92,8.85445706]
["bitfinex-derivatives","SOLF0:USTF0",1772490734682,22.9642296,88.001,87.92,8.85445706]
["bitfinex-derivatives","SOLF0:USTF0",1772490735582,22.9642296,88.001,87.944,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1772490736384,22.89180956,87.995,87.95,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1772490737480,22.89180956,87.995,87.956,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1772490739876,22.89180956,87.995,87.92,8.85445706]
["bitfinex-derivatives","SOLF0:USTF0",1772490740978,22.89180956,87.995,87.961,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1772490743588,22.89180956,87.995,87.921,13.72825823]
["bitfinex-derivatives","SOLF0:USTF0",1772490743791,22.89180956,87.995,87.918,13.72825823]
["bitfinex-derivatives","SOLF0:USTF0",1772490745291,22.89180956,87.995,87.95,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1772490745491,22.89180956,87.995,87.919,13.72825823]
["bitfinex-derivatives","SOLF0:USTF0",1772490746292,22.89180956,87.995,87.92,13.72825823]
["bitfinex-derivatives","SOLF0:USTF0",1772490747190,22.89180956,87.995,87.956,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1772490747793,22.89180956,87.995,87.92,13.72825823]
["bitfinex-derivatives","SOLF0:USTF0",1772490747794,22.89180956,87.995,87.947,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1772490748194,22.89180956,87.995,87.92,22.58271529]
["bitfinex-derivatives","SOLF0:USTF0",1772490748393,22.89180956,87.995,87.92,8.85445706]
["bitfinex-derivatives","SOLF0:USTF0",1772490749300,22.91527059,87.994,87.946,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1772490750198,5.67857114,87.952,87.872,20.483]
["bitfinex-derivatives","SOLF0:USTF0",1772490750390,5.67857114,87.952,87.87,8.85445706]
["bitfinex-derivatives","SOLF0:USTF0",1772490750590,5.67857114,87.952,87.816,194.48754935]
["bitfinex-derivatives","SOLF0:USTF0",1772490750591,5.67857114,87.952,87.85,8.85445706]
["bitfinex-derivatives","SOLF0:USTF0",1772490750893,5.67857114,87.952,87.851,20.488]
["bitfinex-derivatives","SOLF0:USTF0",1772490751594,5.67857114,87.952,87.87,8.85445706]
["bitfinex-derivatives","SOLF0:USTF0",1772490751988,5.67857114,87.952,87.901,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1772490752799,10.60576156,87.974,87.891,4.99757567]
["bitfinex-derivatives","SOLF0:USTF0",1772490752998,13.8455059,87.985,87.878,5.11459753]
["bitfinex-derivatives","SOLF0:USTF0",1772490752999,10.60576156,88.019,87.911,4.96121296]
["bitfinex-derivatives","SOLF0:USTF0",1772490753197,8.85445706,88.02,87.911,4.96121296]
["bitfinex-derivatives","SOLF0:USTF0",1772490753897,10.60576156,88.034,87.931,4.95859559]
["bitfinex-derivatives","SOLF0:USTF0",1772490754096,19.46021862,88.04,87.931,4.95859559]
["bitfinex-derivatives","SOLF0:USTF0",1772490754296,10.225,88.016,87.961,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1772490754901,5.393104,88.015,87.961,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1772490755294,5.393104,88.015,87.945,4.87919359]
["bitfinex-derivatives","SOLF0:USTF0",1772490755901,5.393104,88.015,87.984,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1772490757896,5.393104,88.015,87.991,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1772490759199,5.393104,88.029,87.998,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1772490762904,5.393104,88.029,87.962,1.55418519]
["bitfinex-derivatives","SOLF0:USTF0",1772490763502,5.393104,88.029,87.997,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1772490764802,5.393104,88.029,88.004,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1772490767501,3.78195961,88.047,88.004,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1772490771606,3.78195961,88.047,88.011,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1772490772710,3.78195961,88.043,88.003,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1772490773308,3.78195961,88.043,88.009,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1772490775607,8.49582947,88.052,88.01,3.30373027]
["bitfinex-derivatives","SOLF0:USTF0",1772490775804,3.78195961,88.057,88.01,3.30373027]
["bitfinex-derivatives","SOLF0:USTF0",1772490776706,8.49582947,88.088,87.949,159.177]
["bitfinex-derivatives","SOLF0:USTF0",1772490776707,3.78195961,88.086,88.04,3.30373027]
["bitfinex-derivatives","SOLF0:USTF0",1772490776912,3.78195961,88.086,88.05,3.30373027]
["bitfinex-derivatives","SOLF0:USTF0",1772490777411,3.78195961,88.086,88.04,3.30373027]
["bitfinex-derivatives","SOLF0:USTF0",1772490777715,3.78195961,88.086,88.051,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1772490778213,10.60576156,88.116,88.05,3.30373027]
["bitfinex-derivatives","SOLF0:USTF0",1772490778214,3.78195961,88.1,88.05,3.30373027]
["bitfinex-derivatives","SOLF0:USTF0",1772490778407,3.78195961,88.1,88.06,3.30373027]
["bitfinex-derivatives","SOLF0:USTF0",1772490778713,3.78195961,88.1,88.05,1.48541442]
["bitfinex-derivatives","SOLF0:USTF0",1772490779311,3.78195961,88.1,88.065,10.219]
["bitfinex-derivatives","SOLF0:USTF0",1772490779711,3.78195961,88.1,88.05,1.48541442]
["bitfinex-derivatives","SOLF0:USTF0",1772490780810,3.78195961,88.1,88.054,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1772490781011,3.78195961,88.1,88.036,1.49497659]
["bitfinex-derivatives","SOLF0:USTF0",1772490781212,3.78195961,88.1,88.062,10.219]
["bitfinex-derivatives","SOLF0:USTF0",1772490781919,3.78195961,88.098,88.036,1.49497659]
["bitfinex-derivatives","SOLF0:USTF0",1772490782116,3.78195961,88.098,88.011,1.49639301]
["bitfinex-derivatives","SOLF0:USTF0",1772490782318,19.45912916,88.117,88.011,1.49639301]
["bitfinex-derivatives","SOLF0:USTF0",1772490782319,3.78195961,88.089,88.011,1.49639301]
["bitfinex-derivatives","SOLF0:USTF0",1772490782816,3.78195961,88.073,88.011,1.49639301]
["bitfinex-derivatives","SOLF0:USTF0",1772490784218,3.78195961,88.071,88.025,10.224]
["bitfinex-derivatives","SOLF0:USTF0",1772490788627,3.78195961,88.066,88.017,10.224]
["bitfinex-derivatives","SOLF0:USTF0",1772490791528,3.78195961,88.066,88.024,10.224]
["bitfinex-derivatives","SOLF0:USTF0",1772490795723,3.78195961,88.066,88.031,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1772490795926,3.78195961,88.066,88.023,1.60402187]
["bitfinex-derivatives","SOLF0:USTF0",1772490797237,3.78195961,88.066,88.038,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1772490797535,3.78195961,88.066,88.023,1.60402187]
["bitfinex-derivatives","SOLF0:USTF0",1772490798230,3.78195961,88.066,88.031,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1772490803032,3.82198965,88.063,88.011,1.60304306]
["bitfinex-derivatives","SOLF0:USTF0",1772490803535,3.82198965,88.061,88.016,11.82804306]
["bitfinex-derivatives","SOLF0:USTF0",1772490804334,3.82198965,88.058,88.016,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1772490804932,3.82198965,88.057,88.016,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1772490805237,3.82198965,88.057,88.01,3.30168303]
["bitfinex-derivatives","SOLF0:USTF0",1772490805431,10.60576156,88.067,88.008,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1772490805432,3.82198965,88.055,88.008,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1772490806938,3.82198965,88.053,88.008,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1772490807142,3.82198965,88.051,88.008,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1772490807342,3.82198965,88.049,88.008,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1772490808041,3.82198965,88.049,88.0,3.30168303]
["bitfinex-derivatives","SOLF0:USTF0",1772490808544,3.82198965,88.048,88.0,3.30168303]
["bitfinex-derivatives","SOLF0:USTF0",1772490808943,3.82198965,88.048,88.002,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1772490810842,3.82198965,88.047,88.002,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1772490815244,3.82198965,88.047,88.002,11.81741083]
["bitfinex-derivatives","SOLF0:USTF0",1772490816250,3.82198965,88.046,88.002,1.59141083]
["bitfinex-derivatives","SOLF0:USTF0",1772490816950,3.82198965,88.046,88.003,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1772490820446,3.82198965,88.017,87.961,3.91298198]
["bitfinex-derivatives","SOLF0:USTF0",1772490820651,3.82198965,88.009,87.961,3.91298198]
["bitfinex-derivatives","SOLF0:USTF0",1772490820847,8.49582947,88.008,87.961,3.91298198]
["bitfinex-derivatives","SOLF0:USTF0",1772490821044,3.82198965,88.006,87.961,3.91298198]
["bitfinex-derivatives","SOLF0:USTF0",1772490821849,3.82198965,87.999,87.961,3.91298198]
["bitfinex-derivatives","SOLF0:USTF0",1772490822245,3.82198965,87.999,87.949,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1772490822649,3.82198965,87.999,87.946,3.91298198]
["bitfinex-derivatives","SOLF0:USTF0",1772490823456,3.82198965,87.989,87.931,3.91298198]
["bitfinex-derivatives","SOLF0:USTF0",1772490824056,3.82198965,87.987,87.934,3.91298198]
["bitfinex-derivatives","SOLF0:USTF0",1772490824756,10.60443013,88.004,87.934,3.91298198]
["bitfinex-derivatives","SOLF0:USTF0",1772490824757,3.82198965,87.979,87.934,3.91298198]
["bitfinex-derivatives","SOLF0:USTF0",1772490827759,3.58298441,88.005,87.951,3.80567076]
["bitfinex-derivatives","SOLF0:USTF0",1772490827957,3.58298441,88.005,87.961,3.80567076]
["bitfinex-derivatives","SOLF0:USTF0",1772490828359,3.30168303,88.02,87.908,5.11587349]
["bitfinex-derivatives","SOLF0:USTF0",1772490828360,3.58298441,88.021,87.971,3.80567076]
["bitfinex-derivatives","SOLF0:USTF0",1772490830063,3.58298441,88.021,87.972,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1772490831164,3.58298441,88.021,87.972,14.03567076]
["bitfinex-derivatives","SOLF0:USTF0",1772490831764,3.58298441,88.021,87.975,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1772490832165,3.30570473,88.02,87.975,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1772490832366,3.58298441,88.032,87.99,3.80567076]
["bitfinex-derivatives","SOLF0:USTF0",1772490833563,3.58298441,88.029,87.981,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1772490833770,3.58298441,88.029,87.975,3.80567076]
["bitfinex-derivatives","SOLF0:USTF0",1772490835262,3.58298441,88.026,87.976,14.03467076]
["bitfinex-derivatives","SOLF0:USTF0",1772490836769,3.58298441,88.019,87.968,3.80567076]
["bitfinex-derivatives","SOLF0:USTF0",1772490836968,3.58298441,88.019,87.971,3.80567076]
["bitfinex-derivatives","SOLF0:USTF0",1772490837766,10.224,88.018,87.971,3.80567076]
["bitfinex-derivatives","SOLF0:USTF0",1772490837967,3.58298441,88.017,87.971,3.80567076]
["bitfinex-derivatives","SOLF0:USTF0",1772490838970,3.58298441,88.032,87.981,3.80567076]
["bitfinex-derivatives","SOLF0:USTF0",1772490839166,3.58298441,88.032,87.991,3.80567076]
["bitfinex-derivatives","SOLF0:USTF0",1772490839361,3.58298441,88.049,87.994,3.80567076]
["bitfinex-derivatives","SOLF0:USTF0",1772490840571,3.58298441,88.039,87.993,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1772490842276,3.58298441,88.036,87.993,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1772490844178,3.58298441,88.036,87.991,3.80567076]
["bitfinex-derivatives","SOLF0:USTF0",1772490844573,3.58298441,88.029,87.985,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1772490844980,3.58298441,88.019,87.977,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1772490845181,3.58298441,88.009,87.965,3.80567076]
["bitfinex-derivatives","SOLF0:USTF0",1772490846171,3.58298441,88.009,87.966,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1772490846782,3.30570473,88.01,87.965,3.80567076]
["bitfinex-derivatives","SOLF0:USTF0",1772490846783,3.58298441,88.007,87.965,3.80567076]
["bitfinex-derivatives","SOLF0:USTF0",1772490847280,10.226,88.005,87.965,3.80567076]
["bitfinex-derivatives","SOLF0:USTF0",1772490847480,13.80898441,88.005,87.965,3.80567076]
["bitfinex-derivatives","SOLF0:USTF0",1772490847677,3.58298441,88.004,87.958,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1772490847978,3.58298441,87.999,87.952,3.80567076]
["bitfinex-derivatives","SOLF0:USTF0",1772490848577,3.30570473,88.02,87.954,3.80567076]
["bitfinex-derivatives","SOLF0:USTF0",1772490848778,3.58298441,88.019,87.961,3.80567076]
["bitfinex-derivatives","SOLF0:USTF0",1772490849276,3.58298441,88.017,87.975,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1772490849876,3.58298441,88.03,87.976,3.80567076]
["bitfinex-derivatives","SOLF0:USTF0",1772490850074,3.58298441,88.03,87.981,3.80567076]
["bitfinex-derivatives","SOLF0:USTF0",1772490850984,3.58298441,88.03,87.988,3.80567076]
["bitfinex-derivatives","SOLF0:USTF0",1772490852179,3.58298441,88.03,87.992,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1772490853885,3.58298441,88.03,87.988,3.80567076]
["bitfinex-derivatives","SOLF0:USTF0",1772490853886,3.58298441,88.029,87.988,3.80567076]
["bitfinex-derivatives","SOLF0:USTF0",1772490854788,8.40418392,88.039,87.991,3.80567076]
["bitfinex-derivatives","SOLF0:USTF0",1772490854988,8.40418392,88.039,87.935,159.203]
["bitfinex-derivatives","SOLF0:USTF0",1772490854989,8.40418392,88.042,88.001,3.80567076]
["bitfinex-derivatives","SOLF0:USTF0",1772490855286,3.58298441,88.055,88.001,3.80567076]
["bitfinex-derivatives","SOLF0:USTF0",1772490856493,13.80298441,88.053,88.002,14.03167076]
["bitfinex-derivatives","SOLF0:USTF0",1772490856679,3.71624422,88.052,88.002,14.03167076]
["bitfinex-derivatives","SOLF0:USTF0",1772490857887,3.30570473,88.05,88.002,14.03167076]
["bitfinex-derivatives","SOLF0:USTF0",1772490858290,3.71624422,88.052,88.006,3.60172384]
["bitfinex-derivatives","SOLF0:USTF0",1772490858690,3.71624422,88.052,88.007,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1772490860188,3.63444922,88.05,88.006,3.60172384]
["bitfinex-derivatives","SOLF0:USTF0",1772490860394,3.63444922,88.049,88.006,3.60172384]
["bitfinex-derivatives","SOLF0:USTF0",1772490860694,3.63444922,88.049,87.999,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1772490860896,10.221,88.044,88.006,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1772490861095,3.63444922,88.049,88.007,3.60172384]
["bitfinex-derivatives","SOLF0:USTF0",1772490862293,3.63444922,88.049,88.009,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1772490864295,3.63444922,88.047,88.009,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1772490864600,3.63444922,88.047,88.007,3.60172384]
["bitfinex-derivatives","SOLF0:USTF0",1772490866301,10.221,88.046,88.007,3.60172384]
["bitfinex-derivatives","SOLF0:USTF0",1772490867203,10.221,88.046,88.007,13.82772384]
["bitfinex-derivatives","SOLF0:USTF0",1772490867803,13.85544922,88.046,88.007,13.82772384]
["bitfinex-derivatives","SOLF0:USTF0",1772490868100,10.22,88.053,88.011,3.60172384]
["bitfinex-derivatives","SOLF0:USTF0",1772490868305,3.30570473,88.05,88.011,3.60172384]
["bitfinex-derivatives","SOLF0:USTF0",1772490868899,3.63444922,88.047,87.991,3.60172384]
["bitfinex-derivatives","SOLF0:USTF0",1772490870307,3.63444922,88.047,88.008,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1772490871103,3.63444922,88.043,87.991,3.60172384]
["bitfinex-derivatives","SOLF0:USTF0",1772490871302,3.63444922,88.039,87.991,3.60172384]
["bitfinex-derivatives","SOLF0:USTF0",1772490872103,10.223,88.03,87.991,3.60172384]
["bitfinex-derivatives","SOLF0:USTF0",1772490872409,3.63444922,88.039,87.991,3.60172384]
["bitfinex-derivatives","SOLF0:USTF0",1772490873209,10.222,88.037,87.992,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1772490873808,10.222,88.037,87.993,3.60172384]
["bitfinex-derivatives","SOLF0:USTF0",1772490876314,22.28819625,88.037,87.994,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1772490876612,8.43174703,88.036,87.994,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1772490876803,13.85644922,88.037,87.994,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1772490877210,22.28819625,88.037,87.994,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1772490877511,8.43174703,88.036,87.994,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1772490878010,8.43174703,88.035,87.994,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1772490878210,8.43174703,88.036,87.994,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1772490878512,8.43174703,88.035,87.994,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1772490878713,8.43174703,88.036,87.994,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1772490878912,8.43174703,88.035,87.994,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1772490879115,8.43174703,88.036,87.994,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1772490879312,8.43174703,88.035,87.994,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1772490879511,8.43174703,88.036,87.994,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1772490879712,8.43174703,88.035,87.994,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1772490879912,13.85644922,88.037,87.994,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1772490879913,8.43174703,88.036,87.994,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1772490880115,8.43174703,88.035,87.994,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1772490880413,8.43174703,88.036,87.994,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1772490880614,8.43174703,88.035,87.994,13.82872384]
["bitfinex-derivatives","SOLF0:USTF0",1772490880914,3.63444922,88.031,87.994,3.60172384]
["bitfinex-derivatives","SOLF0:USTF0",1772490881510,12.06619625,88.031,87.994,3.60172384]
["bitfinex-derivatives","SOLF0:USTF0",1772490881815,3.63444922,88.031,87.994,3.60172384]
["bitfinex-derivatives","SOLF0:USTF0",1772490891123,12.06619625,88.031,87.994,3.60172384]
["bitfinex-derivatives","SOLF0:USTF0",1772490892123,8.43174703,88.03,87.994,3.60172384]
["bitfinex-derivatives","SOLF0:USTF0",1772490892318,8.43174703,88.029,87.994,3.60172384]
["bitfinex-derivatives","SOLF0:USTF0",1772490892522,8.43174703,88.03,87.994,3.60172384]
["bitfinex-derivatives","SOLF0:USTF0",1772490892724,8.43174703,88.029,87.994,3.60172384]
["bitfinex-derivatives","SOLF0:USTF0",1772490893026,8.43174703,88.03,87.994,3.60172384]
["bitfinex-derivatives","SOLF0:USTF0",1772490893226,8.43174703,88.029,87.994,3.60172384]
["bitfinex-derivatives","SOLF0:USTF0",1772490893426,8.43174703,88.028,87.994,3.60172384]
["bitfinex-derivatives","SOLF0:USTF0",1772490893622,8.43174703,88.027,87.994,3.60172384]
["bitfinex-derivatives","SOLF0:USTF0",1772490893825,8.43174703,88.03,87.994,3.60172384]
["bitfinex-derivatives","SOLF0:USTF0",1772490894128,8.43174703,88.029,87.994,3.60172384]
["bitfinex-derivatives","SOLF0:USTF0",1772490894326,8.43174703,88.028,87.994,3.60172384]
["bitfinex-derivatives","SOLF0:USTF0",1772490894521,8.43174703,88.027,87.994,3.60172384]
["bitfinex-derivatives","SOLF0:USTF0",1772490894724,8.43174703,88.026,87.994,3.60172384]
["bitfinex-derivatives","SOLF0:USTF0",1772490894919,8.43174703,88.029,87.994,3.60172384]
["bitfinex-derivatives","SOLF0:USTF0",1772490895123,8.43174703,88.028,87.994,3.60172384]
["bitfinex-derivatives","SOLF0:USTF0",1772490895321,8.43174703,88.027,87.994,3.60172384]
["bitfinex-derivatives","SOLF0:USTF0",1772490895522,8.43174703,88.026,87.994,3.60172384]
["bitfinex-derivatives","SOLF0:USTF0",1772490895722,8.43174703,88.029,87.994,3.60172384]
["bitfinex-derivatives","SOLF0:USTF0",1772490895924,8.43174703,88.028,87.994,3.60172384]
["bitfinex-derivatives","SOLF0:USTF0",1772490896124,8.43174703,88.027,87.994,3.60172384]
["bitfinex-derivatives","SOLF0:USTF0",1772490896322,8.43174703,88.026,87.994,3.60172384]
["bitfinex-derivatives","SOLF0:USTF0",1772490896523,10.223,88.028,87.994,3.60172384]
["bitfinex-derivatives","SOLF0:USTF0",1772490896728,8.43174703,88.027,87.994,3.60172384]
["bitfinex-derivatives","SOLF0:USTF0",1772490896930,8.43174703,88.026,87.994,3.60172384]
["bitfinex-derivatives","SOLF0:USTF0",1772490897228,8.43174703,88.027,87.994,3.60172384]
["bitfinex-derivatives","SOLF0:USTF0",1772490897428,8.43174703,88.026,87.994,3.60172384]
["bitfinex-derivatives","SOLF0:USTF0",1772490897622,3.82664536,88.025,87.994,3.60172384]
["bitfinex-derivatives","SOLF0:USTF0",1772490898129,8.43174703,88.027,87.994,3.60172384]
["bitfinex-derivatives","SOLF0:USTF0",1772490898329,8.43174703,88.033,87.994,3.60172384]
["bitfinex-derivatives","SOLF0:USTF0",1772490898530,8.43174703,88.032,87.994,3.60172384]
["bitfinex-derivatives","SOLF0:USTF0",1772490898730,8.43174703,88.031,87.996,3.55484101]
["bitfinex-derivatives","SOLF0:USTF0",1772490898931,3.82664536,88.036,87.996,3.55484101]
["bitfinex-derivatives","SOLF0:USTF0",1772490899832,12.25839239,88.036,87.996,3.55484101]
["bitfinex-derivatives","SOLF0:USTF0",1772490900032,3.82664536,88.036,87.996,3.55484101]
["bitfinex-derivatives","SOLF0:USTF0",1772490900232,3.82664536,88.036,87.999,13.78184101]
["bitfinex-derivatives","SOLF0:USTF0",1772490900434,3.82664536,88.036,88.0,3.55484101]
["bitfinex-derivatives","SOLF0:USTF0",1772490900826,8.43174703,88.04,88.003,3.55484101]
["bitfinex-derivatives","SOLF0:USTF0",1772490901029,8.43174703,88.039,88.003,3.55484101]
["bitfinex-derivatives","SOLF0:USTF0",1772490901226,0.00074703,88.038,88.021,3.55484101]
["bitfinex-derivatives","SOLF0:USTF0",1772490901430,3.82664536,88.06,87.957,3.55484101]
["bitfinex-derivatives","SOLF0:USTF0",1772490901630,3.82664536,88.029,87.957,3.55484101]
["bitfinex-derivatives","SOLF0:USTF0",1772490901829,3.82664536,88.014,87.957,3.55484101]
["bitfinex-derivatives","SOLF0:USTF0",1772490903135,10.226,88.005,87.957,3.55484101]
["bitfinex-derivatives","SOLF0:USTF0",1772490903335,10.226,88.005,87.96,3.55484101]
["bitfinex-derivatives","SOLF0:USTF0",1772490903538,3.82664536,88.014,87.96,3.55484101]
["bitfinex-derivatives","SOLF0:USTF0",1772490904233,10.225,88.012,87.961,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1772490904438,3.82664536,88.011,87.962,3.55484101]
["bitfinex-derivatives","SOLF0:USTF0",1772490905339,10.226,88.006,87.962,3.55484101]
["bitfinex-derivatives","SOLF0:USTF0",1772490906135,3.82664536,88.037,87.991,3.55484101]
["bitfinex-derivatives","SOLF0:USTF0",1772490908236,10.223,88.034,87.991,3.55484101]
["bitfinex-derivatives","SOLF0:USTF0",1772490911640,10.223,88.031,87.991,3.55484101]
["bitfinex-derivatives","SOLF0:USTF0",1772490914444,3.82664536,88.033,87.992,3.55484101]
["bitfinex-derivatives","SOLF0:USTF0",1772490914844,8.41027128,88.042,88.011,3.55484101]
["bitfinex-derivatives","SOLF0:USTF0",1772490915045,8.41027128,88.051,88.011,3.55484101]
["bitfinex-derivatives","SOLF0:USTF0",1772490915350,8.41027128,88.05,88.016,3.55484101]
["bitfinex-derivatives","SOLF0:USTF0",1772490915549,8.41027128,88.049,88.02,3.30447498]
["bitfinex-derivatives","SOLF0:USTF0",1772490915848,3.82664536,88.061,88.02,3.30447498]
["bitfinex-derivatives","SOLF0:USTF0",1772490916046,3.82664536,88.059,88.016,3.55484101]
["bitfinex-derivatives","SOLF0:USTF0",1772490916251,3.82664536,88.055,88.016,3.55484101]
["bitfinex-derivatives","SOLF0:USTF0",1772490916443,10.221,88.051,88.016,3.55484101]
["bitfinex-derivatives","SOLF0:USTF0",1772490916951,18.63127128,88.051,88.016,3.55484101]
["bitfinex-derivatives","SOLF0:USTF0",1772490917250,10.221,88.051,88.016,3.55484101]
["bitfinex-derivatives","SOLF0:USTF0",1772490919749,3.82664536,88.053,88.018,3.86118928]
["bitfinex-derivatives","SOLF0:USTF0",1772490919948,8.41027128,88.059,88.018,3.86118928]
["bitfinex-derivatives","SOLF0:USTF0",1772490920143,8.41027128,88.058,88.018,3.86118928]
["bitfinex-derivatives","SOLF0:USTF0",1772490920348,3.64904795,88.063,88.018,3.86118928]
["bitfinex-derivatives","SOLF0:USTF0",1772490920644,3.64904795,88.056,88.007,3.86118928]
["bitfinex-derivatives","SOLF0:USTF0",1772490922348,3.64904795,88.051,88.007,3.86118928]
["bitfinex-derivatives","SOLF0:USTF0",1772490923249,3.64904795,88.049,88.009,3.86118928]
["bitfinex-derivatives","SOLF0:USTF0",1772490923850,3.64904795,88.049,88.01,3.30447498]
["bitfinex-derivatives","SOLF0:USTF0",1772490924048,3.64904795,88.049,88.011,3.86118928]
["bitfinex-derivatives","SOLF0:USTF0",1772490924258,3.64904795,88.049,88.012,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1772490924550,3.64904795,88.049,88.011,3.86118928]
["bitfinex-derivatives","SOLF0:USTF0",1772490924551,3.64904795,88.06,88.021,3.86118928]
["bitfinex-derivatives","SOLF0:USTF0",1772490925258,3.64904795,88.06,88.022,3.86118928]
["bitfinex-derivatives","SOLF0:USTF0",1772490925558,3.64904795,88.071,88.022,3.86118928]
["bitfinex-derivatives","SOLF0:USTF0",1772490926354,3.64904795,88.071,87.96,159.157]
["bitfinex-derivatives","SOLF0:USTF0",1772490926355,8.41027128,88.076,88.037,3.83786199]
["bitfinex-derivatives","SOLF0:USTF0",1772490926555,8.41027128,88.084,88.041,3.83786199]
["bitfinex-derivatives","SOLF0:USTF0",1772490926750,3.64904795,88.069,88.005,3.83786199]
["bitfinex-derivatives","SOLF0:USTF0",1772490926956,3.64904795,88.069,87.977,20.459]
["bitfinex-derivatives","SOLF0:USTF0",1772490926957,3.64904795,88.067,88.011,3.83786199]
["bitfinex-derivatives","SOLF0:USTF0",1772490927462,3.64904795,88.052,88.0,3.30447498]
["bitfinex-derivatives","SOLF0:USTF0",1772490928460,3.64904795,88.052,88.001,3.86118928]
["bitfinex-derivatives","SOLF0:USTF0",1772490929251,13.87004795,88.046,88.001,14.08718928]
["bitfinex-derivatives","SOLF0:USTF0",1772490929857,3.64904795,88.045,88.001,14.08718928]
["bitfinex-derivatives","SOLF0:USTF0",1772490930262,3.64904795,88.045,88.004,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1772490930653,10.222,88.037,88.002,3.86118928]
["bitfinex-derivatives","SOLF0:USTF0",1772490930857,3.64904795,88.036,87.997,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1772490931057,3.64904795,88.036,87.99,3.85895226]
["bitfinex-derivatives","SOLF0:USTF0",1772490931461,3.64904795,88.029,87.971,3.85895226]
["bitfinex-derivatives","SOLF0:USTF0",1772490932360,3.64904795,88.022,87.983,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1772490936165,3.64904795,88.022,87.983,14.06296782]
["bitfinex-derivatives","SOLF0:USTF0",1772490939063,3.64904795,88.022,87.962,3.85272279]
["bitfinex-derivatives","SOLF0:USTF0",1772490939267,3.64904795,87.999,87.941,3.85272279]
["bitfinex-derivatives","SOLF0:USTF0",1772490939464,3.64904795,87.986,87.928,3.85272279]
["bitfinex-derivatives","SOLF0:USTF0",1772490939771,3.64904795,87.979,87.93,3.85272279]
["bitfinex-derivatives","SOLF0:USTF0",1772490940973,3.30447498,87.97,87.933,14.09518928]
["bitfinex-derivatives","SOLF0:USTF0",1772490941170,6.95352293,87.97,87.933,14.09518928]
["bitfinex-derivatives","SOLF0:USTF0",1772490941472,3.64904795,87.97,87.933,14.09518928]
["bitfinex-derivatives","SOLF0:USTF0",1772490943478,6.95352293,87.97,87.933,14.09518928]
["bitfinex-derivatives","SOLF0:USTF0",1772490944874,3.64904795,87.969,87.933,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1772490945668,3.30447498,87.98,87.939,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1772490945874,3.64904795,87.979,87.939,14.09518928]
["bitfinex-derivatives","SOLF0:USTF0",1772490946076,3.64904795,87.979,87.939,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1772490947076,3.30447498,87.97,87.932,3.86118928]
["bitfinex-derivatives","SOLF0:USTF0",1772490948072,3.30447498,88.01,87.951,3.8180004]
["bitfinex-derivatives","SOLF0:USTF0",1772490949276,3.30447498,88.01,87.967,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1772490949473,3.56318219,88.009,87.963,3.8180004]
["bitfinex-derivatives","SOLF0:USTF0",1772490949670,3.30447498,88.0,87.963,3.8180004]
["bitfinex-derivatives","SOLF0:USTF0",1772490949868,3.56318219,87.999,87.941,3.8180004]
["bitfinex-derivatives","SOLF0:USTF0",1772490950574,3.56318219,87.989,87.952,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1772490952574,3.30790793,88.0,87.959,3.8180004]
["bitfinex-derivatives","SOLF0:USTF0",1772490952774,3.30790793,88.02,87.961,3.8180004]
["bitfinex-derivatives","SOLF0:USTF0",1772490954178,6.87109012,88.02,87.961,3.8180004]
["bitfinex-derivatives","SOLF0:USTF0",1772490955373,6.87109012,88.02,87.979,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1772490955573,3.56318219,88.019,87.979,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1772490957977,3.30790793,88.02,87.981,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1772490958179,10.223,88.026,87.982,3.8180004]
["bitfinex-derivatives","SOLF0:USTF0",1772490958786,13.78618219,88.026,87.982,3.8180004]
["bitfinex-derivatives","SOLF0:USTF0",1772490959386,10.224,88.022,87.983,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1772490959888,3.56318219,88.021,87.983,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1772490960179,10.224,88.02,87.983,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1772490960586,3.56318219,88.036,87.994,14.0450004]
["bitfinex-derivatives","SOLF0:USTF0",1772490962282,3.56318219,88.035,87.994,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1772490962884,3.30790793,88.04,87.995,3.8180004]
["bitfinex-derivatives","SOLF0:USTF0",1772490963094,3.56318219,88.048,88.001,3.8180004]
["bitfinex-derivatives","SOLF0:USTF0",1772490963290,3.56318219,88.062,88.011,3.8180004]
["bitfinex-derivatives","SOLF0:USTF0",1772490963680,10.22,88.056,88.015,3.8180004]
["bitfinex-derivatives","SOLF0:USTF0",1772490965095,3.56318219,88.062,88.015,3.8180004]
["bitfinex-derivatives","SOLF0:USTF0",1772490965590,3.30790793,88.08,87.978,5.11388335]
["bitfinex-derivatives","SOLF0:USTF0",1772490965591,3.56318219,88.075,88.021,3.8180004]
["bitfinex-derivatives","SOLF0:USTF0",1772490966579,3.56318219,88.049,87.987,3.8180004]
["bitfinex-derivatives","SOLF0:USTF0",1772490966783,3.30790793,88.03,87.987,3.8180004]
["bitfinex-derivatives","SOLF0:USTF0",1772490966982,3.56318219,88.039,87.987,3.8180004]
["bitfinex-derivatives","SOLF0:USTF0",1772490967187,3.56318219,88.039,87.991,3.8180004]
["bitfinex-derivatives","SOLF0:USTF0",1772490967188,10.222,88.035,87.991,3.8180004]
["bitfinex-derivatives","SOLF0:USTF0",1772490967781,3.30790793,88.03,87.991,3.8180004]
["bitfinex-derivatives","SOLF0:USTF0",1772490968391,10.223,88.029,87.991,3.8180004]
["bitfinex-derivatives","SOLF0:USTF0",1772490969290,3.30790793,88.03,87.991,3.8180004]
["bitfinex-derivatives","SOLF0:USTF0",1772490970894,3.56318219,88.039,87.991,3.8180004]
["bitfinex-derivatives","SOLF0:USTF0",1772490971094,3.56318219,88.038,87.992,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1772490971994,3.30790793,88.03,87.992,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1772490972290,3.30790793,88.03,87.991,3.8180004]
["bitfinex-derivatives","SOLF0:USTF0",1772490972291,3.30790793,88.03,87.999,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1772490973295,3.56318219,88.029,87.999,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1772490974595,326.53656543,88.054,87.951,3.8180004]
["bitfinex-derivatives","SOLF0:USTF0",1772490974596,3.30790793,88.01,87.951,3.8180004]
["bitfinex-derivatives","SOLF0:USTF0",1772490974794,3.30790793,88.0,87.951,3.8180004]
["bitfinex-derivatives","SOLF0:USTF0",1772490974992,3.56318219,88.031,87.979,3.8180004]
["bitfinex-derivatives","SOLF0:USTF0",1772490975186,3.30790793,88.03,87.979,3.8180004]
["bitfinex-derivatives","SOLF0:USTF0",1772490975590,3.30790793,88.04,87.981,3.8180004]
["bitfinex-derivatives","SOLF0:USTF0",1772490977298,3.30790793,88.04,87.999,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1772490978702,6.97150833,88.04,87.999,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1772490979699,3.30790793,88.04,88.0,3.62174575]
["bitfinex-derivatives","SOLF0:USTF0",1772490979899,3.6636004,88.056,88.008,3.62174575]
["bitfinex-derivatives","SOLF0:USTF0",1772490980107,3.30790793,88.06,88.008,3.62174575]
["bitfinex-derivatives","SOLF0:USTF0",1772490981405,3.30790793,88.06,88.023,10.224]
["bitfinex-derivatives","SOLF0:USTF0",1772490981703,20.428,88.109,87.971,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1772490981704,4.97056719,88.16,88.062,0.71149008]
["bitfinex-derivatives","SOLF0:USTF0",1772490981903,0.00090793,88.13,88.062,0.71149008]
["bitfinex-derivatives","SOLF0:USTF0",1772490982099,3.30790793,88.13,88.071,3.62174575]
["bitfinex-derivatives","SOLF0:USTF0",1772490982704,13.51790793,88.14,88.08,3.30790793]
["bitfinex-derivatives","SOLF0:USTF0",1772490982898,13.51790793,88.14,88.072,3.62174575]
["bitfinex-derivatives","SOLF0:USTF0",1772490983706,3.6636004,88.139,88.072,3.62174575]
["bitfinex-derivatives","SOLF0:USTF0",1772490984408,3.6636004,88.139,88.08,3.62174575]
["bitfinex-derivatives","SOLF0:USTF0",1772490984707,3.6636004,88.255,88.197,10.204]
["bitfinex-derivatives","SOLF0:USTF0",1772490984905,3.6636004,88.255,88.161,0.84540211]
["bitfinex-derivatives","SOLF0:USTF0",1772490985111,3.6636004,88.234,88.161,0.84540211]
["bitfinex-derivatives","SOLF0:USTF0",1772490986212,3.6636004,88.232,88.149,10.209]
["bitfinex-derivatives","SOLF0:USTF0",1772490986815,3.6636004,88.212,88.144,0.84540211]
["bitfinex-derivatives","SOLF0:USTF0",1772490987008,3.6636004,88.199,88.126,0.81935042]
["bitfinex-derivatives","SOLF0:USTF0",1772490987313,158.649,88.243,88.101,0.81935042]
["bitfinex-derivatives","SOLF0:USTF0",1772490987314,3.6636004,88.179,88.101,0.81935042]
["bitfinex-derivatives","SOLF0:USTF0",1772490987610,3.6636004,88.179,88.106,10.214]
["bitfinex-derivatives","SOLF0:USTF0",1772490988008,3.6636004,88.179,88.106,11.03335042]
["bitfinex-derivatives","SOLF0:USTF0",1772490988312,3.6636004,88.179,88.107,0.81935042]
["bitfinex-derivatives","SOLF0:USTF0",1772490988914,3.6636004,88.159,88.083,0.89553109]
["bitfinex-derivatives","SOLF0:USTF0",1772490989807,3.6636004,88.132,88.061,0.89553109]
["bitfinex-derivatives","SOLF0:USTF0",1772490990314,3.6636004,88.119,88.043,0.96292335]
["bitfinex-derivatives","SOLF0:USTF0",1772490990612,3.6636004,88.099,88.025,0.96292335]
["bitfinex-derivatives","SOLF0:USTF0",1772490990812,3.6636004,88.096,88.025,0.96292335]
["bitfinex-derivatives","SOLF0:USTF0",1772490991807,3.6636004,88.094,88.025,0.96292335]
["bitfinex-derivatives","SOLF0:USTF0",1772490992208,10.216,88.091,88.025,0.96292335]
["bitfinex-derivatives","SOLF0:USTF0",1772490992413,8.83217348,88.1,88.0,8.83217348]
["bitfinex-derivatives","SOLF0:USTF0",1772490992414,3.6636004,88.09,88.01,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1772490992914,3.6636004,88.09,88.006,0.96200412]
["bitfinex-derivatives","SOLF0:USTF0",1772490993115,3.6636004,88.079,88.006,0.96200412]
["bitfinex-derivatives","SOLF0:USTF0",1772490994314,8.83217348,88.08,88.006,0.96200412]
["bitfinex-derivatives","SOLF0:USTF0",1772490994315,3.6636004,88.076,88.006,0.96200412]
["bitfinex-derivatives","SOLF0:USTF0",1772490995118,3.6636004,88.073,88.006,0.96200412]
["bitfinex-derivatives","SOLF0:USTF0",1772490996317,3.6636004,88.07,88.006,0.96200412]
["bitfinex-derivatives","SOLF0:USTF0",1772490996520,3.6636004,88.07,87.998,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1772490997719,3.6636004,88.07,88.006,0.97096128]
["bitfinex-derivatives","SOLF0:USTF0",1772490999214,3.6636004,88.07,88.017,10.224]
["bitfinex-derivatives","SOLF0:USTF0",1772491001718,3.6636004,88.137,88.018,0.97140274]
["bitfinex-derivatives","SOLF0:USTF0",1772491001923,3.6636004,88.109,88.021,0.97140274]
["bitfinex-derivatives","SOLF0:USTF0",1772491003020,3.6636004,88.102,88.046,10.221]
["bitfinex-derivatives","SOLF0:USTF0",1772491003923,3.6636004,88.102,88.048,10.221]
["bitfinex-derivatives","SOLF0:USTF0",1772491004115,3.6636004,88.102,88.049,0.97155687]
["bitfinex-derivatives","SOLF0:USTF0",1772491004315,10.213,88.114,88.049,0.97155687]
["bitfinex-derivatives","SOLF0:USTF0",1772491004516,3.6636004,88.121,88.049,0.97155687]
["bitfinex-derivatives","SOLF0:USTF0",1772491004716,3.6636004,88.121,88.07,10.218]
["bitfinex-derivatives","SOLF0:USTF0",1772491008230,3.6636004,88.121,88.066,0.97384857]
["bitfinex-derivatives","SOLF0:USTF0",1772491008734,3.85521255,88.11,88.05,1.08634227]
["bitfinex-derivatives","SOLF0:USTF0",1772491010328,319.92281446,88.138,88.051,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1772491010329,3.85521255,88.108,88.051,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1772491010532,3.85521255,88.108,88.021,1.05878435]
["bitfinex-derivatives","SOLF0:USTF0",1772491011125,14.07021255,88.095,88.042,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1772491011331,3.85521255,88.095,88.036,1.05878435]
["bitfinex-derivatives","SOLF0:USTF0",1772491012237,3.85521255,88.095,88.051,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1772491017434,10.214,88.108,88.051,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1772491017638,3.85521255,88.136,88.052,0.91497226]
["bitfinex-derivatives","SOLF0:USTF0",1772491019237,3.85521255,88.135,88.08,10.217]
["bitfinex-derivatives","SOLF0:USTF0",1772491022537,3.85521255,88.135,88.087,10.216]
["bitfinex-derivatives","SOLF0:USTF0",1772491025050,3.85521255,88.133,88.087,10.216]
["bitfinex-derivatives","SOLF0:USTF0",1772491025544,3.85521255,88.133,88.094,10.215]
["bitfinex-derivatives","SOLF0:USTF0",1772491028351,319.92281446,88.138,88.1,10.215]
["bitfinex-derivatives","SOLF0:USTF0",1772491028550,3.85521255,88.137,88.1,10.215]
["bitfinex-derivatives","SOLF0:USTF0",1772491031155,3.85521255,88.137,88.106,10.214]
["bitfinex-derivatives","SOLF0:USTF0",1772491031357,3.85521255,88.137,88.094,1.01722309]
["bitfinex-derivatives","SOLF0:USTF0",1772491031966,3.85521255,88.154,88.094,1.01722309]
["bitfinex-derivatives","SOLF0:USTF0",1772491032660,8.83722379,88.18,88.124,10.212]
["bitfinex-derivatives","SOLF0:USTF0",1772491032661,3.85521255,88.169,88.124,10.212]
["bitfinex-derivatives","SOLF0:USTF0",1772491033062,3.85521255,88.167,88.124,10.212]
["bitfinex-derivatives","SOLF0:USTF0",1772491034264,3.85521255,88.164,88.124,10.212]
["bitfinex-derivatives","SOLF0:USTF0",1772491035267,10.208,88.163,88.124,10.212]
["bitfinex-derivatives","SOLF0:USTF0",1772491035674,14.06321255,88.163,88.124,10.212]
["bitfinex-derivatives","SOLF0:USTF0",1772491037469,10.207,88.17,88.126,10.212]
["bitfinex-derivatives","SOLF0:USTF0",1772491039574,3.77853361,88.174,88.135,10.211]
["bitfinex-derivatives","SOLF0:USTF0",1772491040074,1.97443448,88.209,88.109,1.01107216]
["bitfinex-derivatives","SOLF0:USTF0",1772491040075,3.77853361,88.154,88.109,1.01107216]
["bitfinex-derivatives","SOLF0:USTF0",1772491040471,3.77853361,88.154,88.095,0.92357988]
["bitfinex-derivatives","SOLF0:USTF0",1772491040671,3.77853361,88.154,88.061,0.92357988]
["bitfinex-derivatives","SOLF0:USTF0",1772491040874,3.77853361,88.139,88.061,0.92357988]
["bitfinex-derivatives","SOLF0:USTF0",1772491041076,3.77853361,88.121,88.061,0.92357988]
["bitfinex-derivatives","SOLF0:USTF0",1772491042278,3.77853361,88.114,88.063,10.219]
["bitfinex-derivatives","SOLF0:USTF0",1772491043680,3.77853361,88.114,88.072,10.218]
["bitfinex-derivatives","SOLF0:USTF0",1772491043979,3.77853361,88.114,88.061,0.92357988]
["bitfinex-derivatives","SOLF0:USTF0",1772491045079,3.77853361,88.112,88.064,10.219]
["bitfinex-derivatives","SOLF0:USTF0",1772491046977,3.77853361,88.11,88.064,10.219]
["bitfinex-derivatives","SOLF0:USTF0",1772491048277,3.77853361,88.107,88.064,10.219]
["bitfinex-derivatives","SOLF0:USTF0",1772491051581,3.77853361,88.107,88.059,0.79109534]
["bitfinex-derivatives","SOLF0:USTF0",1772491053383,3.77853361,88.09,88.021,0.84682139]
["bitfinex-derivatives","SOLF0:USTF0",1772491054177,13.99453361,88.089,88.04,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1772491054586,3.77853361,88.088,88.04,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1772491055184,3.77853361,88.086,88.04,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1772491056386,10.217,88.085,88.04,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1772491056686,3.77853361,88.085,88.04,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1772491059989,7.07892312,88.07,88.03,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1772491060189,7.07892312,88.07,88.023,0.79376632]
["bitfinex-derivatives","SOLF0:USTF0",1772491060190,3.77853361,88.069,88.023,0.79376632]
["bitfinex-derivatives","SOLF0:USTF0",1772491061086,3.77853361,88.069,88.009,0.79110638]
["bitfinex-derivatives","SOLF0:USTF0",1772491061389,3.77853361,88.067,88.021,10.224]
["bitfinex-derivatives","SOLF0:USTF0",1772491062186,10.219,88.064,88.021,10.224]
["bitfinex-derivatives","SOLF0:USTF0",1772491062385,3.77853361,88.059,88.021,10.224]
["bitfinex-derivatives","SOLF0:USTF0",1772491064491,3.77853361,88.059,88.02,3.30038951]
["bitfinex-derivatives","SOLF0:USTF0",1772491064690,3.77853361,88.059,88.013,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1772491065689,3.77853361,88.071,88.025,0.85591959]
["bitfinex-derivatives","SOLF0:USTF0",1772491065885,3.77853361,88.071,88.021,0.85591959]
["bitfinex-derivatives","SOLF0:USTF0",1772491066092,3.77853361,88.071,88.03,3.30038951]
["bitfinex-derivatives","SOLF0:USTF0",1772491066589,3.77853361,88.071,88.021,0.85591959]
["bitfinex-derivatives","SOLF0:USTF0",1772491066786,3.77853361,88.089,88.034,0.85842666]
["bitfinex-derivatives","SOLF0:USTF0",1772491067387,3.77816149,88.127,88.034,0.85842666]
["bitfinex-derivatives","SOLF0:USTF0",1772491068598,3.77816149,88.113,88.061,0.88015562]
["bitfinex-derivatives","SOLF0:USTF0",1772491069497,3.77816149,88.111,88.072,10.218]
["bitfinex-derivatives","SOLF0:USTF0",1772491074000,8.84220578,88.15,88.072,10.218]
["bitfinex-derivatives","SOLF0:USTF0",1772491074001,3.77816149,88.126,88.072,0.83158264]
["bitfinex-derivatives","SOLF0:USTF0",1772491075208,3.77816149,88.126,88.078,10.217]
["bitfinex-derivatives","SOLF0:USTF0",1772491076706,10.212,88.125,88.078,10.217]
["bitfinex-derivatives","SOLF0:USTF0",1772491076903,3.77816149,88.124,88.078,10.217]
["bitfinex-derivatives","SOLF0:USTF0",1772491079303,3.77816149,88.118,88.072,0.83158264]
["bitfinex-derivatives","SOLF0:USTF0",1772491080210,3.77816149,88.115,88.072,0.83158264]
["bitfinex-derivatives","SOLF0:USTF0",1772491080410,3.77816149,88.115,88.061,10.219]
["bitfinex-derivatives","SOLF0:USTF0",1772491080713,3.77816149,88.109,88.043,0.88841638]
["bitfinex-derivatives","SOLF0:USTF0",1772491080908,10.215,88.102,88.053,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1772491081210,3.77816149,88.101,88.053,0.88841638]
["bitfinex-derivatives","SOLF0:USTF0",1772491081614,3.77816149,88.095,88.053,0.88841638]
["bitfinex-derivatives","SOLF0:USTF0",1772491082007,3.77816149,88.143,88.053,0.88841638]
["bitfinex-derivatives","SOLF0:USTF0",1772491082212,20.419,88.15,88.072,0.88841638]
["bitfinex-derivatives","SOLF0:USTF0",1772491082213,3.77816149,88.125,88.072,0.88841638]
["bitfinex-derivatives","SOLF0:USTF0",1772491084614,3.77816149,88.117,88.066,10.219]
["bitfinex-derivatives","SOLF0:USTF0",1772491085519,3.77816149,88.117,88.073,10.218]
["bitfinex-derivatives","SOLF0:USTF0",1772491087221,13.99116149,88.115,88.073,10.218]
["bitfinex-derivatives","SOLF0:USTF0",1772491090324,3.77816149,88.114,88.073,10.218]
["bitfinex-derivatives","SOLF0:USTF0",1772491095237,3.77816149,88.114,88.082,10.217]
["bitfinex-derivatives","SOLF0:USTF0",1772491095438,3.77816149,88.128,88.083,0.97379694]
["bitfinex-derivatives","SOLF0:USTF0",1772491097331,3.77816149,88.128,88.086,10.216]
["bitfinex-derivatives","SOLF0:USTF0",1772491097332,10.212,88.127,88.086,10.216]
["bitfinex-derivatives","SOLF0:USTF0",1772491097838,14.03910775,88.127,88.086,10.216]
["bitfinex-derivatives","SOLF0:USTF0",1772491098341,10.212,88.124,88.086,10.216]
["bitfinex-derivatives","SOLF0:USTF0",1772491098942,10.212,88.124,88.087,0.87291703]
["bitfinex-derivatives","SOLF0:USTF0",1772491099245,10.211,88.132,88.091,11.08891703]
["bitfinex-derivatives","SOLF0:USTF0",1772491101939,3.82710775,88.151,88.094,0.8887884]
["bitfinex-derivatives","SOLF0:USTF0",1772491102141,3.82710775,88.168,88.094,0.8887884]
["bitfinex-derivatives","SOLF0:USTF0",1772491102946,10.208,88.16,88.113,10.213]
["bitfinex-derivatives","SOLF0:USTF0",1772491103147,10.208,88.16,88.113,11.08447299]
["bitfinex-derivatives","SOLF0:USTF0",1772491105342,3.82710775,88.159,88.113,11.08447299]
["bitfinex-derivatives","SOLF0:USTF0",1772491105543,14.03510775,88.158,88.113,11.08447299]
["bitfinex-derivatives","SOLF0:USTF0",1772491106244,3.82710775,88.157,88.119,10.213]
["bitfinex-derivatives","SOLF0:USTF0",1772491107843,3.82710775,88.157,88.116,10.213]
["bitfinex-derivatives","SOLF0:USTF0",1772491109443,3.82710775,88.139,88.091,0.8206243]
["bitfinex-derivatives","SOLF0:USTF0",1772491111446,3.82710775,88.139,88.1,0.78672495]
["bitfinex-derivatives","SOLF0:USTF0",1772491112344,3.82710775,88.139,88.101,10.215]
["bitfinex-derivatives","SOLF0:USTF0",1772491113153,3.82710775,88.139,88.1,0.78672495]
["bitfinex-derivatives","SOLF0:USTF0",1772491117053,3.82710775,88.137,88.1,0.78672495]
["bitfinex-derivatives","SOLF0:USTF0",1772491117357,3.82710775,88.137,88.09,3.29536885]
["bitfinex-derivatives","SOLF0:USTF0",1772491117553,3.82710775,88.137,88.088,0.7964046]
["bitfinex-derivatives","SOLF0:USTF0",1772491117850,3.82710775,88.135,88.089,10.216]
["bitfinex-derivatives","SOLF0:USTF0",1772491119356,3.82710775,88.133,88.089,10.216]
["bitfinex-derivatives","SOLF0:USTF0",1772491120357,3.82710775,88.131,88.089,10.216]
["bitfinex-derivatives","SOLF0:USTF0",1772491120656,3.82710775,88.131,88.08,3.29536885]
["bitfinex-derivatives","SOLF0:USTF0",1772491120657,3.82710775,88.131,88.093,10.216]
["bitfinex-derivatives","SOLF0:USTF0",1772491120858,3.82710775,88.131,88.09,0.73854509]
["bitfinex-derivatives","SOLF0:USTF0",1772491126862,3.82710775,88.129,88.09,0.73854509]
["bitfinex-derivatives","SOLF0:USTF0",1772491128659,3.75799555,88.125,88.075,0.70002821]
["bitfinex-derivatives","SOLF0:USTF0",1772491128858,20.418,88.155,88.061,0.70002821]
["bitfinex-derivatives","SOLF0:USTF0",1772491128859,3.75799555,88.109,88.061,0.70002821]
["bitfinex-derivatives","SOLF0:USTF0",1772491129156,3.75799555,88.109,88.048,0.70002821]
["bitfinex-derivatives","SOLF0:USTF0",1772491129963,3.75799555,88.094,88.048,0.70002821]
["bitfinex-derivatives","SOLF0:USTF0",1772491130263,3.75799555,88.089,88.031,0.70002821]
["bitfinex-derivatives","SOLF0:USTF0",1772491131264,3.75799555,88.085,88.04,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1772491136167,3.75799555,88.081,88.04,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1772491140269,3.75799555,88.069,88.016,0.428098]
["bitfinex-derivatives","SOLF0:USTF0",1772491140464,20.427,88.116,88.016,0.428098]
["bitfinex-derivatives","SOLF0:USTF0",1772491140465,3.75799555,88.059,88.016,0.428098]
["bitfinex-derivatives","SOLF0:USTF0",1772491140666,10.222,88.04,87.999,0.37033486]
["bitfinex-derivatives","SOLF0:USTF0",1772491140869,10.222,88.04,87.987,0.37033486]
["bitfinex-derivatives","SOLF0:USTF0",1772491140870,3.75799555,88.039,87.987,0.37033486]
["bitfinex-derivatives","SOLF0:USTF0",1772491141070,3.75799555,88.029,87.974,0.37033486]
["bitfinex-derivatives","SOLF0:USTF0",1772491141373,3.75799555,88.028,87.976,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1772491141667,3.75799555,88.019,87.976,0.37033486]
["bitfinex-derivatives","SOLF0:USTF0",1772491141864,3.75799555,88.018,87.967,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1772491142068,3.75799555,88.009,87.961,0.37033486]
["bitfinex-derivatives","SOLF0:USTF0",1772491142472,3.76666736,88.007,87.961,0.37033486]
["bitfinex-derivatives","SOLF0:USTF0",1772491149565,3.76666736,88.007,87.951,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1772491149767,3.81485706,87.999,87.949,0.23931119]
["bitfinex-derivatives","SOLF0:USTF0",1772491149969,3.81485706,87.989,87.949,0.23931119]
["bitfinex-derivatives","SOLF0:USTF0",1772491153074,3.81485706,87.989,87.943,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1772491153576,3.81485706,87.989,87.94,3.3007595]
["bitfinex-derivatives","SOLF0:USTF0",1772491153776,3.82981097,87.988,87.936,0.20940338]
["bitfinex-derivatives","SOLF0:USTF0",1772491154378,3.8245327,87.979,87.926,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1772491154780,3.8245327,87.979,87.923,0.21995991]
["bitfinex-derivatives","SOLF0:USTF0",1772491155580,3.8245327,88.039,87.971,0.21995991]
["bitfinex-derivatives","SOLF0:USTF0",1772491155880,3.8245327,88.039,87.99,3.3007595]
["bitfinex-derivatives","SOLF0:USTF0",1772491158080,3.8245327,88.039,87.992,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1772491160185,3.8245327,88.039,88.002,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1772491164988,3.8245327,88.039,87.998,0.49586739]
["bitfinex-derivatives","SOLF0:USTF0",1772491165686,3.76888633,88.037,87.992,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1772491167582,3.76888633,88.037,87.993,0.55140794]
["bitfinex-derivatives","SOLF0:USTF0",1772491170891,3.80099579,88.029,87.992,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1772491171488,3.80099579,88.028,87.985,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1772491172090,3.80099579,88.026,87.981,0.27374992]
["bitfinex-derivatives","SOLF0:USTF0",1772491173186,3.3007595,88.02,87.978,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1772491173388,3.80279335,88.019,87.971,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1772491174187,3.80279335,88.017,87.971,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1772491175291,3.82390745,88.015,87.971,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1772491175797,3.82390745,88.013,87.971,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1772491176992,3.82390745,88.013,87.972,0.22947314]
["bitfinex-derivatives","SOLF0:USTF0",1772491179194,14.04890745,88.013,87.972,0.22947314]
["bitfinex-derivatives","SOLF0:USTF0",1772491180790,3.85433373,88.012,87.972,0.22947314]
["bitfinex-derivatives","SOLF0:USTF0",1772491182098,3.85433373,88.026,87.981,0.16707403]
["bitfinex-derivatives","SOLF0:USTF0",1772491182492,3.87088738,88.059,87.991,0.13396673]
["bitfinex-derivatives","SOLF0:USTF0",1772491184301,3.87088738,88.049,88.0,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1772491185206,3.87088738,88.049,87.953,20.464]
["bitfinex-derivatives","SOLF0:USTF0",1772491185207,3.87088738,88.049,88.011,0.14703056]
["bitfinex-derivatives","SOLF0:USTF0",1772491185703,3.86435547,88.065,88.02,3.3007595]
["bitfinex-derivatives","SOLF0:USTF0",1772491185903,3.86435547,88.065,88.021,0.14703056]
["bitfinex-derivatives","SOLF0:USTF0",1772491187095,10.219,88.064,88.021,0.14703056]
["bitfinex-derivatives","SOLF0:USTF0",1772491187903,14.06676669,88.064,88.021,0.14703056]
["bitfinex-derivatives","SOLF0:USTF0",1772491188202,14.06676669,88.062,88.021,0.14703056]
["bitfinex-derivatives","SOLF0:USTF0",1772491188598,3.86762605,88.061,88.021,0.14703056]
["bitfinex-derivatives","SOLF0:USTF0",1772491192306,3.88514985,88.059,88.021,0.14703056]
["bitfinex-derivatives","SOLF0:USTF0",1772491194008,3.89316879,88.072,88.021,0.14703056]
["bitfinex-derivatives","SOLF0:USTF0",1772491194202,3.89316879,88.072,88.03,3.3007595]
["bitfinex-derivatives","SOLF0:USTF0",1772491194401,3.89202265,88.087,88.041,0.09209663]
["bitfinex-derivatives","SOLF0:USTF0",1772491196007,3.89202265,88.087,88.042,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1772491196206,3.89202265,88.084,88.042,0.09209663]
["bitfinex-derivatives","SOLF0:USTF0",1772491197309,3.89202265,88.084,88.04,3.3007595]
["bitfinex-derivatives","SOLF0:USTF0",1772491197310,3.91043509,88.129,88.07,3.3007595]
["bitfinex-derivatives","SOLF0:USTF0",1772491197514,3.91043509,88.129,88.088,10.216]
["bitfinex-derivatives","SOLF0:USTF0",1772491197813,3.91043509,88.129,88.08,3.3007595]
["bitfinex-derivatives","SOLF0:USTF0",1772491198016,3.91043509,88.129,88.083,10.217]
["bitfinex-derivatives","SOLF0:USTF0",1772491198210,3.91043509,88.129,88.08,3.3007595]
["bitfinex-derivatives","SOLF0:USTF0",1772491198415,3.91043509,88.129,88.019,20.449]
["bitfinex-derivatives","SOLF0:USTF0",1772491198416,3.91043509,88.129,88.082,10.217]
["bitfinex-derivatives","SOLF0:USTF0",1772491200210,9.06606387,88.109,88.05,3.29749903]
["bitfinex-derivatives","SOLF0:USTF0",1772491200416,9.06606387,88.109,88.04,3.29749903]
["bitfinex-derivatives","SOLF0:USTF0",1772491200619,9.07098377,88.089,88.02,3.29749903]
["bitfinex-derivatives","SOLF0:USTF0",1772491200812,9.07098377,88.077,88.015,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1772491201116,9.07098377,88.069,88.01,3.29749903]
["bitfinex-derivatives","SOLF0:USTF0",1772491201318,158.858,88.126,87.99,3.29749903]
["bitfinex-derivatives","SOLF0:USTF0",1772491201319,3.29749903,88.05,87.99,3.29749903]
["bitfinex-derivatives","SOLF0:USTF0",1772491201616,9.07098377,88.039,87.97,3.29749903]
["bitfinex-derivatives","SOLF0:USTF0",1772491201821,9.07098377,88.019,87.965,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1772491202314,9.07098377,88.019,87.95,3.29749903]
["bitfinex-derivatives","SOLF0:USTF0",1772491202513,9.07098377,88.019,87.93,8.8570831]
["bitfinex-derivatives","SOLF0:USTF0",1772491202715,9.1716394,88.071,87.941,159.192]
["bitfinex-derivatives","SOLF0:USTF0",1772491202917,9.1716394,88.066,87.994,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1772491203405,20.429,88.107,87.994,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1772491203406,9.1716394,88.06,87.994,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1772491204711,9.1716394,88.06,87.97,8.8570831]
["bitfinex-derivatives","SOLF0:USTF0",1772491204712,9.19214454,88.056,87.984,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1772491204917,9.19214454,88.056,87.97,8.8570831]
["bitfinex-derivatives","SOLF0:USTF0",1772491205715,9.19214454,88.05,87.984,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1772491207314,9.19553157,88.048,87.984,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1772491209316,9.20256544,88.046,87.984,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1772491210016,9.20256544,88.044,87.984,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1772491210715,9.20183889,88.04,87.974,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1772491211820,9.20183889,88.038,87.935,13.91539165]
["bitfinex-derivatives","SOLF0:USTF0",1772491212020,9.20183889,88.038,87.93,8.8570831]
["bitfinex-derivatives","SOLF0:USTF0",1772491212221,9.20183889,88.01,87.93,8.8570831]
["bitfinex-derivatives","SOLF0:USTF0",1772491212721,19.43288138,87.978,87.9,8.8570831]
["bitfinex-derivatives","SOLF0:USTF0",1772491213021,9.20388138,87.977,87.9,8.8570831]
["bitfinex-derivatives","SOLF0:USTF0",1772491213421,9.20388138,87.974,87.9,8.8570831]
["bitfinex-derivatives","SOLF0:USTF0",1772491214216,9.20388138,87.971,87.904,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1772491215222,9.20727089,87.999,87.9,8.8570831]
["bitfinex-derivatives","SOLF0:USTF0",1772491216221,10.227,87.992,87.926,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1772491216518,9.19350109,87.992,87.901,10.45515093]
["bitfinex-derivatives","SOLF0:USTF0",1772491216719,9.19350109,87.992,87.92,8.8570831]
["bitfinex-derivatives","SOLF0:USTF0",1772491218325,9.19350109,87.992,87.945,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1772491218525,9.1992289,88.012,87.945,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1772491219026,10.225,88.011,87.945,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1772491219220,9.1992289,88.01,87.945,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1772491219425,9.1992289,88.01,87.954,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1772491221121,9.1992289,88.01,87.964,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1772491221426,9.22769709,88.047,87.96,8.8570831]
["bitfinex-derivatives","SOLF0:USTF0",1772491221626,9.22769709,88.045,87.986,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1772491222025,9.22769709,88.045,87.98,8.8570831]
["bitfinex-derivatives","SOLF0:USTF0",1772491222225,9.22769709,88.045,87.997,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1772491222429,9.23514878,88.079,87.98,8.8570831]
["bitfinex-derivatives","SOLF0:USTF0",1772491223330,9.23514878,88.075,88.008,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1772491224325,9.22480607,88.072,88.008,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1772491225130,9.22480607,88.065,87.998,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1772491226225,9.22480607,88.063,87.998,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1772491228934,9.20196372,88.059,87.998,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1772491230027,10.22,88.058,87.998,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1772491230232,9.20196372,88.057,87.998,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1772491231236,9.19324256,88.055,87.998,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1772491233333,9.17676765,88.044,87.987,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1772491233838,9.17676765,88.044,87.995,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1772491237544,9.17676765,88.044,87.987,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1772491239037,9.17680889,88.035,87.978,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1772491239240,9.17680889,88.035,87.96,8.8570831]
["bitfinex-derivatives","SOLF0:USTF0",1772491239636,9.17680889,88.035,87.942,10.45515093]
["bitfinex-derivatives","SOLF0:USTF0",1772491239842,9.17680889,88.019,87.937,10.45515093]
["bitfinex-derivatives","SOLF0:USTF0",1772491240043,9.17680889,88.019,87.92,19.31223403]
["bitfinex-derivatives","SOLF0:USTF0",1772491240241,9.17680889,88.019,87.92,8.8570831]
["bitfinex-derivatives","SOLF0:USTF0",1772491241248,9.19376716,88.001,87.952,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1772491241443,14.30676716,88.043,87.98,8.8570831]
["bitfinex-derivatives","SOLF0:USTF0",1772491242138,14.30676716,88.043,87.998,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1772491242538,14.30676716,88.043,87.98,8.8570831]
["bitfinex-derivatives","SOLF0:USTF0",1772491243348,14.30676716,88.043,88.006,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1772491244349,14.30676716,88.043,87.995,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1772491244541,14.30676716,88.043,87.98,8.8570831]
["bitfinex-derivatives","SOLF0:USTF0",1772491246245,14.30676716,88.043,88.006,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1772491251659,14.30676716,88.043,87.969,10.45515093]
["bitfinex-derivatives","SOLF0:USTF0",1772491251847,14.30676716,88.043,87.968,10.45515093]
["bitfinex-derivatives","SOLF0:USTF0",1772491252052,14.30676716,88.043,87.96,8.8570831]
["bitfinex-derivatives","SOLF0:USTF0",1772491252053,14.30676716,88.043,87.971,10.45515093]
["bitfinex-derivatives","SOLF0:USTF0",1772491252356,14.30676716,88.043,87.997,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1772491253155,14.14630939,88.041,87.967,10.45515093]
["bitfinex-derivatives","SOLF0:USTF0",1772491253857,14.14630939,88.032,87.98,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1772491255560,14.15721592,88.03,87.988,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1772491261859,14.15721592,88.03,87.969,10.45515093]
["bitfinex-derivatives","SOLF0:USTF0",1772491261860,14.16632466,88.066,87.98,8.85103429]
["bitfinex-derivatives","SOLF0:USTF0",1772491262065,14.16632466,88.066,87.99,10.45515093]
["bitfinex-derivatives","SOLF0:USTF0",1772491262266,14.16632466,88.066,87.992,10.45515093]
["bitfinex-derivatives","SOLF0:USTF0",1772491263261,14.16632466,88.066,87.982,20.458]
["bitfinex-derivatives","SOLF0:USTF0",1772491263262,14.16632466,88.066,87.994,10.45515093]
["bitfinex-derivatives","SOLF0:USTF0",1772491263561,14.16632466,88.066,87.993,10.45515093]
["bitfinex-derivatives","SOLF0:USTF0",1772491264356,14.16821005,88.062,88.013,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1772491265365,14.15456735,88.059,88.013,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1772491265865,14.15456735,88.074,88.004,10.45515093]
["bitfinex-derivatives","SOLF0:USTF0",1772491266065,14.15456735,88.074,88.01,10.46799344]
["bitfinex-derivatives","SOLF0:USTF0",1772491266270,24.37256735,88.074,88.028,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1772491267069,14.15321945,88.073,88.028,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1772491270669,14.21968555,88.071,88.028,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1772491273972,14.21968555,88.071,88.009,10.46799344]
["bitfinex-derivatives","SOLF0:USTF0",1772491274877,14.21968555,88.071,88.01,10.46799344]
["bitfinex-derivatives","SOLF0:USTF0",1772491275371,14.21968555,88.071,88.009,10.46799344]
["bitfinex-derivatives","SOLF0:USTF0",1772491275572,14.07815216,88.134,88.0,8.84210184]
["bitfinex-derivatives","SOLF0:USTF0",1772491275573,14.21972099,88.084,88.02,8.84210184]
["bitfinex-derivatives","SOLF0:USTF0",1772491276082,10.217,88.082,88.034,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1772491276273,24.43672099,88.082,88.034,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1772491276469,14.23925015,88.081,88.034,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1772491280882,14.23925015,88.081,88.02,8.84210184]
["bitfinex-derivatives","SOLF0:USTF0",1772491280883,14.10378628,88.108,88.02,8.84210184]
["bitfinex-derivatives","SOLF0:USTF0",1772491281185,14.10378628,88.108,88.027,10.46799344]
["bitfinex-derivatives","SOLF0:USTF0",1772491281487,14.10378628,88.107,88.023,10.46799344]
["bitfinex-derivatives","SOLF0:USTF0",1772491281683,14.10378628,88.107,88.022,30.91599344]
["bitfinex-derivatives","SOLF0:USTF0",1772491282388,14.10378628,88.107,88.022,20.448]
["bitfinex-derivatives","SOLF0:USTF0",1772491282784,14.12266353,88.105,88.022,20.448]
["bitfinex-derivatives","SOLF0:USTF0",1772491283590,14.12266353,88.102,88.052,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1772491284691,10.215,88.1,88.052,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1772491284890,14.10275676,88.099,88.052,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1772491286390,14.10996922,88.092,88.042,10.221]
["bitfinex-derivatives","SOLF0:USTF0",1772491287393,14.10996922,88.09,88.042,10.221]
["bitfinex-derivatives","SOLF0:USTF0",1772491290594,10.216,88.088,88.042,10.221]
["bitfinex-derivatives","SOLF0:USTF0",1772491290895,14.10541677,88.087,88.042,10.221]
["bitfinex-derivatives","SOLF0:USTF0",1772491293391,14.10541677,88.087,88.04,3.30001837]
["bitfinex-derivatives","SOLF0:USTF0",1772491293889,14.10541677,88.087,88.02,3.30001837]
["bitfinex-derivatives","SOLF0:USTF0",1772491294592,14.13565293,88.069,88.01,3.30001837]
["bitfinex-derivatives","SOLF0:USTF0",1772491294989,14.13565293,88.069,87.993,10.46799344]
["bitfinex-derivatives","SOLF0:USTF0",1772491294990,14.13565293,88.059,88.0,3.30001837]
["bitfinex-derivatives","SOLF0:USTF0",1772491295595,14.13565293,88.056,87.989,10.46799344]
["bitfinex-derivatives","SOLF0:USTF0",1772491295790,14.13565293,88.056,87.909,159.249]
["bitfinex-derivatives","SOLF0:USTF0",1772491295791,8.90165621,87.999,87.938,13.91539165]
["bitfinex-derivatives","SOLF0:USTF0",1772491295992,8.90165621,87.989,87.93,3.30001837]
["bitfinex-derivatives","SOLF0:USTF0",1772491296299,8.90165621,87.989,87.897,460.36232223]
["bitfinex-derivatives","SOLF0:USTF0",1772491296300,8.90165621,87.989,87.94,3.30001837]
["bitfinex-derivatives","SOLF0:USTF0",1772491296999,8.90165621,87.989,87.95,3.30001837]
["bitfinex-derivatives","SOLF0:USTF0",1772491297598,8.90165621,87.989,87.951,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1772491305307,8.82533482,88.016,87.951,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1772491305502,8.82533482,88.016,87.95,8.85794506]
["bitfinex-derivatives","SOLF0:USTF0",1772491305703,0.00033482,88.016,87.95,8.85794506]
["bitfinex-derivatives","SOLF0:USTF0",1772491305895,10.59751549,88.104,87.97,8.85794506]
["bitfinex-derivatives","SOLF0:USTF0",1772491306205,8.85794506,88.08,87.99,8.85794506]
["bitfinex-derivatives","SOLF0:USTF0",1772491306600,8.85794506,88.1,87.99,8.85794506]
["bitfinex-derivatives","SOLF0:USTF0",1772491306902,8.85794506,88.1,88.01,8.85794506]
["bitfinex-derivatives","SOLF0:USTF0",1772491307105,8.85794506,88.12,88.044,10.221]
["bitfinex-derivatives","SOLF0:USTF0",1772491307601,4.34896971,88.131,88.03,8.85794506]
["bitfinex-derivatives","SOLF0:USTF0",1772491308901,4.25970133,88.099,87.99,8.85794506]
["bitfinex-derivatives","SOLF0:USTF0",1772491309598,4.25970133,88.097,88.021,10.224]
["bitfinex-derivatives","SOLF0:USTF0",1772491310906,4.25970133,88.097,88.01,8.85794506]
["bitfinex-derivatives","SOLF0:USTF0",1772491311806,4.25970133,88.097,88.036,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1772491312002,4.25970133,88.097,87.99,8.85794506]
["bitfinex-derivatives","SOLF0:USTF0",1772491312402,4.19282084,88.075,88.005,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1772491312606,4.19282084,88.069,87.948,20.465]
["bitfinex-derivatives","SOLF0:USTF0",1772491312808,4.19282084,88.049,87.95,8.85794506]
["bitfinex-derivatives","SOLF0:USTF0",1772491313407,8.85794506,88.03,87.93,8.85794506]
["bitfinex-derivatives","SOLF0:USTF0",1772491313708,4.19282084,88.029,87.93,8.85794506]
["bitfinex-derivatives","SOLF0:USTF0",1772491314211,4.19282084,88.016,87.952,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1772491314608,4.19282084,88.016,87.93,8.85794506]
["bitfinex-derivatives","SOLF0:USTF0",1772491314810,4.19282084,88.016,87.896,159.272]
["bitfinex-derivatives","SOLF0:USTF0",1772491314811,4.21882652,88.045,87.95,8.85794506]
["bitfinex-derivatives","SOLF0:USTF0",1772491316001,10.223,88.033,87.97,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1772491316203,4.21882652,88.032,87.97,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1772491316515,4.14245435,88.03,87.97,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1772491321104,4.15813351,88.027,87.91,8.85421738]
["bitfinex-derivatives","SOLF0:USTF0",1772491322313,8.85421738,88.03,87.91,8.85421738]
["bitfinex-derivatives","SOLF0:USTF0",1772491322314,4.15813351,88.004,87.938,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1772491322913,4.16719269,88.002,87.938,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1772491323310,4.16719269,88.002,87.89,8.85421738]
["bitfinex-derivatives","SOLF0:USTF0",1772491323506,4.16719269,87.989,87.89,8.85421738]
["bitfinex-derivatives","SOLF0:USTF0",1772491324216,4.16719269,87.964,87.909,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1772491324411,4.15468831,87.996,87.89,8.85421738]
["bitfinex-derivatives","SOLF0:USTF0",1772491324917,4.15468831,87.996,87.945,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1772491325313,4.15468831,87.996,87.955,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1772491325611,4.15468831,88.019,87.93,8.85421738]
["bitfinex-derivatives","SOLF0:USTF0",1772491325817,4.15468831,88.019,87.963,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1772491326718,4.141563,88.017,87.963,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1772491327218,4.141563,88.041,87.953,159.169]
["bitfinex-derivatives","SOLF0:USTF0",1772491327410,8.85421738,88.09,87.991,3.63052545]
["bitfinex-derivatives","SOLF0:USTF0",1772491328323,10.217,88.084,88.02,10.224]
["bitfinex-derivatives","SOLF0:USTF0",1772491329318,3.75223712,88.083,88.02,10.224]
["bitfinex-derivatives","SOLF0:USTF0",1772491333118,3.75223712,88.129,88.031,3.63052545]
["bitfinex-derivatives","SOLF0:USTF0",1772491333319,3.75223712,88.149,88.051,3.63052545]
["bitfinex-derivatives","SOLF0:USTF0",1772491333521,3.75223712,88.149,88.071,3.63052545]
["bitfinex-derivatives","SOLF0:USTF0",1772491333820,3.75223712,88.169,88.102,10.215]
["bitfinex-derivatives","SOLF0:USTF0",1772491334020,3.75223712,88.169,88.096,3.63052545]
["bitfinex-derivatives","SOLF0:USTF0",1772491334517,3.75223712,88.156,88.071,3.63052545]
["bitfinex-derivatives","SOLF0:USTF0",1772491334723,3.75223712,88.139,88.031,3.63052545]
["bitfinex-derivatives","SOLF0:USTF0",1772491336022,3.75223712,88.121,88.044,3.63052545]
["bitfinex-derivatives","SOLF0:USTF0",1772491337220,3.73172538,88.119,88.046,10.221]
["bitfinex-derivatives","SOLF0:USTF0",1772491338129,13.99051626,88.118,88.046,13.87766483]
["bitfinex-derivatives","SOLF0:USTF0",1772491338629,3.77751626,88.117,88.046,13.87766483]
["bitfinex-derivatives","SOLF0:USTF0",1772491338822,3.77751626,88.117,88.047,3.65666483]
["bitfinex-derivatives","SOLF0:USTF0",1772491339022,3.77751626,88.115,88.047,3.65666483]
["bitfinex-derivatives","SOLF0:USTF0",1772491339224,3.77751626,88.115,88.033,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1772491340131,3.77751626,88.115,88.033,13.87966483]
["bitfinex-derivatives","SOLF0:USTF0",1772491340333,10.215,88.1,88.033,13.87966483]
["bitfinex-derivatives","SOLF0:USTF0",1772491341233,10.215,88.1,88.034,3.65666483]
["bitfinex-derivatives","SOLF0:USTF0",1772491343038,10.215,88.096,88.034,3.65666483]
["bitfinex-derivatives","SOLF0:USTF0",1772491343738,3.77751626,88.095,88.017,3.65666483]
["bitfinex-derivatives","SOLF0:USTF0",1772491345240,10.217,88.08,88.017,3.65666483]
["bitfinex-derivatives","SOLF0:USTF0",1772491345538,3.77751626,88.095,88.017,3.65666483]
["bitfinex-derivatives","SOLF0:USTF0",1772491346538,3.77751626,88.08,88.017,3.65666483]
["bitfinex-derivatives","SOLF0:USTF0",1772491346741,3.77751626,88.08,87.991,3.65666483]
["bitfinex-derivatives","SOLF0:USTF0",1772491347041,10.219,88.064,87.999,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1772491347243,10.219,88.064,88.0,3.65666483]
["bitfinex-derivatives","SOLF0:USTF0",1772491348038,10.219,88.064,88.003,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1772491348239,10.219,88.064,88.004,3.65666483]
["bitfinex-derivatives","SOLF0:USTF0",1772491349241,10.219,88.064,88.006,13.88266483]
["bitfinex-derivatives","SOLF0:USTF0",1772491349440,10.219,88.064,88.007,3.65666483]
["bitfinex-derivatives","SOLF0:USTF0",1772491351143,3.77751626,88.08,88.01,3.65666483]
["bitfinex-derivatives","SOLF0:USTF0",1772491351548,3.77751626,88.08,88.011,3.65666483]
["bitfinex-derivatives","SOLF0:USTF0",1772491351742,3.77751626,88.08,88.023,3.65666483]
["bitfinex-derivatives","SOLF0:USTF0",1772491352943,3.77751626,88.097,88.032,3.65666483]
["bitfinex-derivatives","SOLF0:USTF0",1772491353950,3.77751626,88.097,88.042,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1772491353951,10.215,88.096,88.042,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1772491355051,3.77751626,88.097,88.05,10.221]
["bitfinex-derivatives","SOLF0:USTF0",1772491355951,13.99251626,88.097,88.05,10.221]
["bitfinex-derivatives","SOLF0:USTF0",1772491356348,8.85421738,88.12,87.989,3.65666483]
["bitfinex-derivatives","SOLF0:USTF0",1772491356349,3.77751626,88.094,87.989,3.65666483]
["bitfinex-derivatives","SOLF0:USTF0",1772491356545,3.77751626,88.094,88.001,3.65666483]
["bitfinex-derivatives","SOLF0:USTF0",1772491356747,3.77751626,88.079,88.001,3.65666483]
["bitfinex-derivatives","SOLF0:USTF0",1772491356949,8.85421738,88.08,87.98,8.85421738]
["bitfinex-derivatives","SOLF0:USTF0",1772491356950,3.77751626,88.049,87.981,3.65666483]
["bitfinex-derivatives","SOLF0:USTF0",1772491357557,3.77751626,88.049,87.999,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1772491357948,3.77751626,88.049,87.981,3.65666483]
["bitfinex-derivatives","SOLF0:USTF0",1772491358145,10.221,88.046,87.991,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1772491360154,10.221,88.046,87.981,3.65666483]
["bitfinex-derivatives","SOLF0:USTF0",1772491360155,10.221,88.046,87.981,13.88566483]
["bitfinex-derivatives","SOLF0:USTF0",1772491360360,10.221,88.046,87.982,3.62647638]
["bitfinex-derivatives","SOLF0:USTF0",1772491361254,10.221,88.046,87.986,3.63280406]
["bitfinex-derivatives","SOLF0:USTF0",1772491361962,3.77751626,88.046,87.986,3.63280406]
["bitfinex-derivatives","SOLF0:USTF0",1772491363154,3.77751626,88.046,87.961,3.63384912]
["bitfinex-derivatives","SOLF0:USTF0",1772491363362,3.77751626,88.043,87.976,3.63384912]
["bitfinex-derivatives","SOLF0:USTF0",1772491364063,3.77751626,88.025,87.949,3.63384912]
["bitfinex-derivatives","SOLF0:USTF0",1772491364563,3.77751626,88.009,87.949,3.63384912]
["bitfinex-derivatives","SOLF0:USTF0",1772491365158,3.77751626,88.045,87.954,3.60863052]
["bitfinex-derivatives","SOLF0:USTF0",1772491365362,3.77751626,88.045,87.971,3.60863052]
["bitfinex-derivatives","SOLF0:USTF0",1772491365664,3.77751626,88.062,87.971,3.60863052]
["bitfinex-derivatives","SOLF0:USTF0",1772491365964,10.22,88.054,87.995,3.60863052]
["bitfinex-derivatives","SOLF0:USTF0",1772491366164,3.77751626,88.062,87.995,3.60863052]
["bitfinex-derivatives","SOLF0:USTF0",1772491367158,10.22,88.057,87.995,3.60863052]
["bitfinex-derivatives","SOLF0:USTF0",1772491368367,13.97913122,88.057,88.005,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1772491368565,3.75913122,88.057,88.005,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1772491372264,3.75913122,88.057,88.013,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1772491374468,3.75913122,88.057,88.004,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1772491374869,3.75913122,88.054,88.004,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1772491375974,3.75913122,88.054,87.995,3.60863052]
["bitfinex-derivatives","SOLF0:USTF0",1772491376470,3.75913122,88.054,88.006,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1772491377769,312.52364969,88.076,88.006,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1772491377770,3.75913122,88.052,88.006,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1772491379676,10.221,88.05,88.006,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1772491379877,3.75913122,88.049,87.997,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1772491380373,3.75913122,88.044,87.997,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1772491381376,8.85421738,88.07,87.997,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1772491381377,13.98113122,88.041,87.997,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1772491381577,3.75913122,88.04,87.988,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1772491381775,3.75913122,88.03,87.975,3.60036942]
["bitfinex-derivatives","SOLF0:USTF0",1772491383279,3.75913122,88.03,87.986,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1772491383677,13.98213122,88.03,87.975,3.60036942]
["bitfinex-derivatives","SOLF0:USTF0",1772491383980,3.75913122,88.03,87.985,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1772491384674,3.75913122,88.03,87.986,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1772491385282,3.75913122,88.03,87.984,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1772491387675,10.223,88.029,87.984,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1772491387877,3.75913122,88.03,87.984,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1772491389983,3.75913122,88.03,87.99,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1772491392087,10.221,88.044,87.99,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1772491392286,3.75913122,88.055,88.011,3.65423118]
["bitfinex-derivatives","SOLF0:USTF0",1772491392491,13.97713122,88.071,88.02,6.95603194]
["bitfinex-derivatives","SOLF0:USTF0",1772491392792,13.97713122,88.071,88.022,13.87549808]
["bitfinex-derivatives","SOLF0:USTF0",1772491393595,13.97713122,88.071,88.024,10.224]
["bitfinex-derivatives","SOLF0:USTF0",1772491395293,10.219,88.065,88.024,10.224]
["bitfinex-derivatives","SOLF0:USTF0",1772491395892,3.75913122,88.071,88.024,10.224]
["bitfinex-derivatives","SOLF0:USTF0",1772491397199,10.219,88.069,88.024,10.224]
["bitfinex-derivatives","SOLF0:USTF0",1772491398595,3.75913122,88.071,88.024,10.224]
["bitfinex-derivatives","SOLF0:USTF0",1772491398790,3.75913122,88.071,88.023,13.87549808]
["bitfinex-derivatives","SOLF0:USTF0",1772491399593,3.92259315,88.069,88.023,13.87549808]
["bitfinex-derivatives","SOLF0:USTF0",1772491399793,3.92259315,88.06,88.01,3.63458134]
["bitfinex-derivatives","SOLF0:USTF0",1772491401304,3.92259315,88.06,88.021,10.224]
["bitfinex-derivatives","SOLF0:USTF0",1772491401696,3.92259315,88.06,88.01,3.63458134]
["bitfinex-derivatives","SOLF0:USTF0",1772491402699,3.92259315,88.06,88.013,3.64309307]
["bitfinex-derivatives","SOLF0:USTF0",1772491404194,3.92259315,88.06,88.022,13.86709307]
["bitfinex-derivatives","SOLF0:USTF0",1772491405000,3.30453386,88.07,88.022,13.86709307]
["bitfinex-derivatives","SOLF0:USTF0",1772491405001,3.30453386,88.07,88.023,3.64240041]
["bitfinex-derivatives","SOLF0:USTF0",1772491405202,10.219,88.067,88.023,3.64240041]
["bitfinex-derivatives","SOLF0:USTF0",1772491407705,3.92259315,88.066,88.025,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1772491412801,10.219,88.067,88.026,3.62301212]
["bitfinex-derivatives","SOLF0:USTF0",1772491413104,10.219,88.067,88.025,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1772491413105,10.219,88.067,88.028,3.62301212]
["bitfinex-derivatives","SOLF0:USTF0",1772491415004,3.92259315,88.079,88.031,3.62305254]
["bitfinex-derivatives","SOLF0:USTF0",1772491416308,3.92259315,88.079,88.037,3.62305254]
["bitfinex-derivatives","SOLF0:USTF0",1772491417209,3.92259315,88.079,88.039,13.84794018]
["bitfinex-derivatives","SOLF0:USTF0",1772491418009,3.92259315,88.079,88.041,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1772491421111,3.92259315,88.079,88.04,3.62594018]
["bitfinex-derivatives","SOLF0:USTF0",1772491421904,3.92259315,88.079,88.04,13.84794018]
["bitfinex-derivatives","SOLF0:USTF0",1772491426014,3.92259315,88.099,88.052,3.62411394]
["bitfinex-derivatives","SOLF0:USTF0",1772491427221,3.92259315,88.099,88.062,10.219]
["bitfinex-derivatives","SOLF0:USTF0",1772491427722,3.66012413,88.095,88.052,3.62411394]
["bitfinex-derivatives","SOLF0:USTF0",1772491428522,3.66012413,88.095,88.03,3.30453386]
["bitfinex-derivatives","SOLF0:USTF0",1772491428523,3.66012413,88.095,88.055,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1772491430720,3.66012413,88.095,88.061,10.219]
["bitfinex-derivatives","SOLF0:USTF0",1772491431117,3.66012413,88.095,88.043,3.62669258]
["bitfinex-derivatives","SOLF0:USTF0",1772491431823,3.66012413,88.087,88.047,10.221]
["bitfinex-derivatives","SOLF0:USTF0",1772491433321,3.66012413,88.087,88.054,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1772491433721,3.66012413,88.099,88.043,3.62669258]
["bitfinex-derivatives","SOLF0:USTF0",1772491433922,3.66012413,88.119,88.06,3.62195703]
["bitfinex-derivatives","SOLF0:USTF0",1772491435217,3.66012413,88.108,88.06,3.62195703]
["bitfinex-derivatives","SOLF0:USTF0",1772491436226,3.66012413,88.104,88.06,3.62195703]
["bitfinex-derivatives","SOLF0:USTF0",1772491436825,3.66012413,88.102,88.045,3.64540315]
["bitfinex-derivatives","SOLF0:USTF0",1772491437022,3.66012413,88.089,88.02,3.30453386]
["bitfinex-derivatives","SOLF0:USTF0",1772491437327,3.66012413,88.089,88.016,3.64540315]
["bitfinex-derivatives","SOLF0:USTF0",1772491437525,3.66012413,88.088,88.036,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1772491438827,3.66012413,88.077,88.016,3.64540315]
["bitfinex-derivatives","SOLF0:USTF0",1772491439033,3.66012413,88.069,88.016,3.64540315]
["bitfinex-derivatives","SOLF0:USTF0",1772491439428,3.66012413,88.064,88.016,3.64540315]
["bitfinex-derivatives","SOLF0:USTF0",1772491441222,13.87712413,88.078,88.027,3.65880329]
["bitfinex-derivatives","SOLF0:USTF0",1772491441529,3.66012413,88.077,88.027,3.65880329]
["bitfinex-derivatives","SOLF0:USTF0",1772491441726,10.218,88.075,88.027,3.65880329]
["bitfinex-derivatives","SOLF0:USTF0",1772491441926,3.66012413,88.077,88.027,3.65880329]
["bitfinex-derivatives","SOLF0:USTF0",1772491442430,10.218,88.075,88.027,3.65880329]
["bitfinex-derivatives","SOLF0:USTF0",1772491442932,3.66012413,88.077,88.006,3.65880329]
["bitfinex-derivatives","SOLF0:USTF0",1772491443129,3.66012413,88.077,87.997,13.91539165]
["bitfinex-derivatives","SOLF0:USTF0",1772491443130,3.66012413,88.077,88.011,3.65880329]
["bitfinex-derivatives","SOLF0:USTF0",1772491443628,3.66012413,88.077,88.029,3.65880329]
["bitfinex-derivatives","SOLF0:USTF0",1772491445630,3.66012413,88.077,88.033,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1772491448835,3.66012413,88.077,88.029,3.65880329]
["bitfinex-derivatives","SOLF0:USTF0",1772491451236,3.66012413,88.077,88.03,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1772491451838,3.66012413,88.077,88.031,3.65880329]
["bitfinex-derivatives","SOLF0:USTF0",1772491452841,3.66012413,88.077,88.034,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1772491453839,3.66012413,88.077,88.04,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1772491454035,3.66012413,88.077,88.041,3.65880329]
["bitfinex-derivatives","SOLF0:USTF0",1772491454241,3.66012413,88.099,88.041,3.65880329]
["bitfinex-derivatives","SOLF0:USTF0",1772491454439,3.66012413,88.099,88.044,3.65880329]
["bitfinex-derivatives","SOLF0:USTF0",1772491455041,3.66012413,88.099,88.047,3.65880329]
["bitfinex-derivatives","SOLF0:USTF0",1772491456243,3.66012413,88.099,88.052,3.65880329]
["bitfinex-derivatives","SOLF0:USTF0",1772491457245,3.66012413,88.099,88.056,3.70240852]
["bitfinex-derivatives","SOLF0:USTF0",1772491458348,3.66012413,88.099,88.057,13.92212217]
["bitfinex-derivatives","SOLF0:USTF0",1772491458649,3.66012413,88.099,88.057,3.70212217]
["bitfinex-derivatives","SOLF0:USTF0",1772491462339,3.66012413,88.099,88.058,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1772491462746,3.66012413,88.099,88.062,10.219]
["bitfinex-derivatives","SOLF0:USTF0",1772491462942,3.66012413,88.099,88.059,3.69303486]
["bitfinex-derivatives","SOLF0:USTF0",1772491463847,3.66012413,88.099,88.062,10.219]
["bitfinex-derivatives","SOLF0:USTF0",1772491466950,3.66012413,88.099,88.062,13.88990415]
["bitfinex-derivatives","SOLF0:USTF0",1772491470155,3.66012413,88.099,88.063,3.667044]
["bitfinex-derivatives","SOLF0:USTF0",1772491472256,3.66012413,88.099,88.064,10.219]
["bitfinex-derivatives","SOLF0:USTF0",1772491473257,3.66012413,88.099,88.064,13.8887482]
["bitfinex-derivatives","SOLF0:USTF0",1772491477150,3.66012413,88.099,88.064,3.6697482]
["bitfinex-derivatives","SOLF0:USTF0",1772491477658,3.66012413,88.099,88.024,13.91539165]
["bitfinex-derivatives","SOLF0:USTF0",1772491477659,1.78233678,88.079,88.025,3.8722863]
["bitfinex-derivatives","SOLF0:USTF0",1772491478452,3.3011716,88.07,88.025,3.8722863]
["bitfinex-derivatives","SOLF0:USTF0",1772491478651,1.7771307,88.069,88.025,3.8722863]
["bitfinex-derivatives","SOLF0:USTF0",1772491478855,2.78036623,88.07,88.025,3.8722863]
["bitfinex-derivatives","SOLF0:USTF0",1772491479060,3.3011716,88.07,88.025,3.8722863]
["bitfinex-derivatives","SOLF0:USTF0",1772491479262,3.3011716,88.09,88.029,3.93836685]
["bitfinex-derivatives","SOLF0:USTF0",1772491479758,3.3011716,88.09,88.041,3.93836685]
["bitfinex-derivatives","SOLF0:USTF0",1772491479959,3.3011716,88.1,88.041,3.93836685]
["bitfinex-derivatives","SOLF0:USTF0",1772491481156,10.216,88.093,88.05,10.221]
["bitfinex-derivatives","SOLF0:USTF0",1772491481356,3.3011716,88.1,88.041,3.93836685]
["bitfinex-derivatives","SOLF0:USTF0",1772491481758,3.3011716,88.11,88.053,3.94535983]
["bitfinex-derivatives","SOLF0:USTF0",1772491482762,3.3011716,88.11,88.055,3.95097097]
["bitfinex-derivatives","SOLF0:USTF0",1772491484360,10.215,88.099,88.062,10.219]
["bitfinex-derivatives","SOLF0:USTF0",1772491484562,10.215,88.099,88.055,3.95097097]
["bitfinex-derivatives","SOLF0:USTF0",1772491486263,10.216,88.093,88.055,3.95097097]
["bitfinex-derivatives","SOLF0:USTF0",1772491492467,10.216,88.094,88.055,3.95097097]
["bitfinex-derivatives","SOLF0:USTF0",1772491493174,0.10430546,88.114,88.073,3.88702499]
["bitfinex-derivatives","SOLF0:USTF0",1772491493669,0.10430546,88.128,88.082,3.88702499]
["bitfinex-derivatives","SOLF0:USTF0",1772491494874,10.59751549,88.151,88.082,3.88702499]
["bitfinex-derivatives","SOLF0:USTF0",1772491494875,10.28006587,88.138,88.082,3.88702499]
["bitfinex-derivatives","SOLF0:USTF0",1772491495174,0.07006587,88.137,88.082,3.88702499]
["bitfinex-derivatives","SOLF0:USTF0",1772491495976,0.07006587,88.137,88.084,3.90414479]
["bitfinex-derivatives","SOLF0:USTF0",1772491496470,10.211,88.136,88.086,3.94070076]
["bitfinex-derivatives","SOLF0:USTF0",1772491497182,10.211,88.136,88.088,3.94070076]
["bitfinex-derivatives","SOLF0:USTF0",1772491497880,3.3011716,88.14,88.09,3.94070076]
["bitfinex-derivatives","SOLF0:USTF0",1772491498980,3.3011716,88.13,88.09,3.94070076]
["bitfinex-derivatives","SOLF0:USTF0",1772491502479,3.29768364,88.13,88.09,3.94070076]
["bitfinex-derivatives","SOLF0:USTF0",1772491505379,3.29768364,88.12,88.09,3.94070076]
["bitfinex-derivatives","SOLF0:USTF0",1772491508286,3.29768364,88.13,88.09,3.94070076]
["bitfinex-derivatives","SOLF0:USTF0",1772491512886,3.29768364,88.13,88.091,10.216]
["bitfinex-derivatives","SOLF0:USTF0",1772491514390,3.29768364,88.13,88.09,3.94070076]
["bitfinex-derivatives","SOLF0:USTF0",1772491515290,10.212,88.129,88.09,3.94070076]
["bitfinex-derivatives","SOLF0:USTF0",1772491517288,10.212,88.122,88.084,10.217]
["bitfinex-derivatives","SOLF0:USTF0",1772491517492,3.29768364,88.11,88.051,3.97816395]
["bitfinex-derivatives","SOLF0:USTF0",1772491517691,3.29768364,88.1,88.051,3.97816395]
["bitfinex-derivatives","SOLF0:USTF0",1772491517994,10.215,88.096,88.051,3.97816395]
["bitfinex-derivatives","SOLF0:USTF0",1772491519296,10.215,88.096,88.051,14.19816395]
["bitfinex-derivatives","SOLF0:USTF0",1772491521091,3.29768364,88.12,88.054,3.94270867]
["bitfinex-derivatives","SOLF0:USTF0",1772491521297,3.29768364,88.14,88.071,3.94270867]
["bitfinex-derivatives","SOLF0:USTF0",1772491522194,3.29768364,88.14,88.091,14.15870867]
["bitfinex-derivatives","SOLF0:USTF0",1772491522397,3.29768364,88.14,88.092,3.94270867]
["bitfinex-derivatives","SOLF0:USTF0",1772491522693,3.29768364,88.16,88.092,3.94270867]
["bitfinex-derivatives","SOLF0:USTF0",1772491522895,10.209,88.149,88.104,3.94964576]
["bitfinex-derivatives","SOLF0:USTF0",1772491524296,10.209,88.149,88.106,3.94964576]
["bitfinex-derivatives","SOLF0:USTF0",1772491525200,10.209,88.149,88.108,3.97105974]
["bitfinex-derivatives","SOLF0:USTF0",1772491527397,3.29768364,88.15,88.108,3.97105974]
["bitfinex-derivatives","SOLF0:USTF0",1772491528102,3.29768364,88.12,88.071,3.97981409]
["bitfinex-derivatives","SOLF0:USTF0",1772491528302,3.29768364,88.11,88.071,3.97981409]
["bitfinex-derivatives","SOLF0:USTF0",1772491528505,3.29768364,88.1,88.04,3.29768364]
["bitfinex-derivatives","SOLF0:USTF0",1772491528704,3.29768364,88.1,88.062,3.98077201]
["bitfinex-derivatives","SOLF0:USTF0",1772491528910,3.29768364,88.11,88.062,3.98077201]
["bitfinex-derivatives","SOLF0:USTF0",1772491529205,3.29768364,88.1,88.049,3.98077201]
["bitfinex-derivatives","SOLF0:USTF0",1772491529405,10.215,88.099,88.05,10.221]
["bitfinex-derivatives","SOLF0:USTF0",1772491530308,9.07167886,88.139,88.056,3.98077201]
["bitfinex-derivatives","SOLF0:USTF0",1772491530309,3.29768364,88.11,88.056,3.98077201]
["bitfinex-derivatives","SOLF0:USTF0",1772491530801,3.29768364,88.11,88.067,3.98077201]
["bitfinex-derivatives","SOLF0:USTF0",1772491532312,10.212,88.126,88.069,3.99235052]
["bitfinex-derivatives","SOLF0:USTF0",1772491532509,3.29768364,88.13,88.071,3.99325245]
["bitfinex-derivatives","SOLF0:USTF0",1772491532709,3.29768364,88.13,88.095,10.215]
["bitfinex-derivatives","SOLF0:USTF0",1772491534203,3.29768364,88.13,88.09,3.99325245]
["bitfinex-derivatives","SOLF0:USTF0",1772491534510,3.29768364,88.11,88.06,3.99325245]
["bitfinex-derivatives","SOLF0:USTF0",1772491534705,3.29768364,88.1,88.06,3.99325245]
["bitfinex-derivatives","SOLF0:USTF0",1772491534910,3.29768364,88.1,88.046,3.99325245]
["bitfinex-derivatives","SOLF0:USTF0",1772491536315,10.216,88.09,88.047,10.221]
["bitfinex-derivatives","SOLF0:USTF0",1772491536511,10.216,88.09,88.047,14.2140422]
["bitfinex-derivatives","SOLF0:USTF0",1772491537808,13.51368364,88.09,88.047,14.2140422]
["bitfinex-derivatives","SOLF0:USTF0",1772491538213,3.29768364,88.08,88.021,3.9930422]
["bitfinex-derivatives","SOLF0:USTF0",1772491538916,3.29768364,88.07,88.029,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1772491539117,3.29768364,88.07,88.029,14.2160422]
["bitfinex-derivatives","SOLF0:USTF0",1772491539614,10.217,88.079,88.029,14.2160422]
["bitfinex-derivatives","SOLF0:USTF0",1772491540506,3.29768364,88.08,88.029,14.2160422]
["bitfinex-derivatives","SOLF0:USTF0",1772491540707,3.29768364,88.08,88.036,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1772491541108,13.51468364,88.08,88.03,3.98004714]
["bitfinex-derivatives","SOLF0:USTF0",1772491541713,3.29768364,88.08,88.017,4.01757885]
["bitfinex-derivatives","SOLF0:USTF0",1772491541914,20.428,88.11,88.017,4.01757885]
["bitfinex-derivatives","SOLF0:USTF0",1772491541915,3.29768364,88.07,88.017,4.01757885]
["bitfinex-derivatives","SOLF0:USTF0",1772491543217,3.29768364,88.07,88.0,3.29768364]
["bitfinex-derivatives","SOLF0:USTF0",1772491543218,10.219,88.064,88.02,4.01757885]
["bitfinex-derivatives","SOLF0:USTF0",1772491545022,10.217,88.079,88.022,4.0158477]
["bitfinex-derivatives","SOLF0:USTF0",1772491545922,10.216,88.087,88.037,4.01770655]
["bitfinex-derivatives","SOLF0:USTF0",1772491546124,3.29768364,88.09,88.037,4.01770655]
["bitfinex-derivatives","SOLF0:USTF0",1772491546318,3.29768364,88.1,88.037,4.01770655]
["bitfinex-derivatives","SOLF0:USTF0",1772491546521,10.216,88.089,88.037,4.01770655]
["bitfinex-derivatives","SOLF0:USTF0",1772491547320,10.216,88.089,88.045,10.221]
["bitfinex-derivatives","SOLF0:USTF0",1772491547518,3.29768364,88.09,88.045,4.03354353]
["bitfinex-derivatives","SOLF0:USTF0",1772491549121,10.215,88.097,88.045,4.03354353]
["bitfinex-derivatives","SOLF0:USTF0",1772491549318,10.215,88.097,88.052,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1772491552726,3.29768364,88.1,88.052,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1772491555525,13.51268364,88.1,88.052,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1772491555722,13.51268364,88.1,88.055,4.07656224]
["bitfinex-derivatives","SOLF0:USTF0",1772491557222,13.51268364,88.1,88.056,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1772491558426,13.51268364,88.1,88.057,4.07519882]
["bitfinex-derivatives","SOLF0:USTF0",1772491560723,10.216,88.094,88.057,4.07519882]
["bitfinex-derivatives","SOLF0:USTF0",1772491561128,19.63849208,88.13,88.057,4.07519882]
["bitfinex-derivatives","SOLF0:USTF0",1772491561129,3.29768364,88.09,88.057,4.07519882]
["bitfinex-derivatives","SOLF0:USTF0",1772491561926,20.428,88.111,88.01,4.06039605]
["bitfinex-derivatives","SOLF0:USTF0",1772491562125,158.828,88.143,88.011,4.06039605]
["bitfinex-derivatives","SOLF0:USTF0",1772491562126,3.29768364,88.07,88.011,4.06039605]
["bitfinex-derivatives","SOLF0:USTF0",1772491562527,3.29768364,88.07,88.0,3.29768364]
["bitfinex-derivatives","SOLF0:USTF0",1772491562528,3.29768364,88.06,88.013,4.06039605]
["bitfinex-derivatives","SOLF0:USTF0",1772491562727,10.22,88.054,88.013,4.06039605]
["bitfinex-derivatives","SOLF0:USTF0",1772491563726,10.221,88.046,88.013,4.06039605]
["bitfinex-derivatives","SOLF0:USTF0",1772491563932,3.29768364,88.06,88.013,4.06039605]
["bitfinex-derivatives","SOLF0:USTF0",1772491564327,10.221,88.047,88.013,4.06039605]
["bitfinex-derivatives","SOLF0:USTF0",1772491564532,3.30392259,88.04,87.996,4.05576325]
["bitfinex-derivatives","SOLF0:USTF0",1772491564845,3.30392259,88.04,87.971,4.05576325]
["bitfinex-derivatives","SOLF0:USTF0",1772491565045,10.224,88.021,87.979,4.05576325]
["bitfinex-derivatives","SOLF0:USTF0",1772491565336,9.04097659,88.082,87.961,4.05576325]
["bitfinex-derivatives","SOLF0:USTF0",1772491565337,3.30392259,88.02,87.961,4.05576325]
["bitfinex-derivatives","SOLF0:USTF0",1772491566138,10.225,88.017,87.968,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1772491566432,10.225,88.017,87.961,4.05576325]
["bitfinex-derivatives","SOLF0:USTF0",1772491566634,10.225,88.017,87.967,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1772491568433,3.30392259,88.03,87.961,4.05576325]
["bitfinex-derivatives","SOLF0:USTF0",1772491568633,3.30392259,88.03,87.917,159.236]
["bitfinex-derivatives","SOLF0:USTF0",1772491568634,3.30392259,88.05,87.99,3.30392259]
["bitfinex-derivatives","SOLF0:USTF0",1772491568834,21.16475779,88.096,87.99,3.30392259]
["bitfinex-derivatives","SOLF0:USTF0",1772491568835,3.30392259,88.06,87.991,4.10124514]
["bitfinex-derivatives","SOLF0:USTF0",1772491569940,3.30392259,88.06,88.0,4.07126604]
["bitfinex-derivatives","SOLF0:USTF0",1772491570642,3.30392259,88.06,88.01,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1772491572031,10.22,88.057,88.013,4.07948918]
["bitfinex-derivatives","SOLF0:USTF0",1772491572735,3.30392259,88.06,88.014,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1772491572936,3.30392259,88.06,88.015,4.07948918]
["bitfinex-derivatives","SOLF0:USTF0",1772491573139,3.30392259,88.07,88.015,4.07948918]
["bitfinex-derivatives","SOLF0:USTF0",1772491574337,9.04097659,88.109,88.017,4.09207049]
["bitfinex-derivatives","SOLF0:USTF0",1772491574338,3.30392259,88.06,88.017,4.09207049]
["bitfinex-derivatives","SOLF0:USTF0",1772491574637,3.30392259,88.04,87.972,4.09207049]
["bitfinex-derivatives","SOLF0:USTF0",1772491574842,3.30392259,88.02,87.972,4.09207049]
["bitfinex-derivatives","SOLF0:USTF0",1772491575342,10.224,88.019,87.972,4.09207049]
["bitfinex-derivatives","SOLF0:USTF0",1772491575738,10.225,88.01,87.972,4.09207049]
["bitfinex-derivatives","SOLF0:USTF0",1772491575944,3.30392259,88.03,87.972,4.09207049]
["bitfinex-derivatives","SOLF0:USTF0",1772491576144,3.30392259,88.04,87.972,4.09207049]
["bitfinex-derivatives","SOLF0:USTF0",1772491576845,3.30392259,88.04,87.981,4.09198543]
["bitfinex-derivatives","SOLF0:USTF0",1772491577143,3.30392259,88.05,87.981,4.09198543]
["bitfinex-derivatives","SOLF0:USTF0",1772491577340,10.221,88.045,87.997,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1772491577540,10.221,88.045,87.998,4.08820052]
["bitfinex-derivatives","SOLF0:USTF0",1772491577846,3.30392259,88.06,87.998,4.08820052]
["bitfinex-derivatives","SOLF0:USTF0",1772491578045,3.30392259,88.06,88.0,3.30392259]
["bitfinex-derivatives","SOLF0:USTF0",1772491578246,3.30392259,88.06,88.001,4.08820052]
["bitfinex-derivatives","SOLF0:USTF0",1772491578940,3.30392259,88.06,88.008,4.0882722]
["bitfinex-derivatives","SOLF0:USTF0",1772491579642,3.30392259,88.06,87.947,13.91539165]
["bitfinex-derivatives","SOLF0:USTF0",1772491579643,3.30392259,88.05,87.991,4.08646739]
["bitfinex-derivatives","SOLF0:USTF0",1772491580840,13.52492259,88.05,88.001,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1772491581041,13.52492259,88.05,88.002,4.08646739]
["bitfinex-derivatives","SOLF0:USTF0",1772491581244,10.221,88.05,88.002,4.08646739]
["bitfinex-derivatives","SOLF0:USTF0",1772491581947,13.52492259,88.05,88.002,4.08646739]
["bitfinex-derivatives","SOLF0:USTF0",1772491582350,13.52492259,88.05,88.003,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1772491585048,3.30392259,88.05,88.002,4.08646739]
["bitfinex-derivatives","SOLF0:USTF0",1772491585647,3.30392259,88.05,88.002,14.31246739]
["bitfinex-derivatives","SOLF0:USTF0",1772491586647,3.30392259,88.05,88.003,4.09167384]
["bitfinex-derivatives","SOLF0:USTF0",1772491587253,10.221,88.048,88.003,4.09167384]
["bitfinex-derivatives","SOLF0:USTF0",1772491587455,3.30392259,88.05,88.003,4.09167384]
["bitfinex-derivatives","SOLF0:USTF0",1772491587753,3.30392259,88.04,87.988,4.0924338]
["bitfinex-derivatives","SOLF0:USTF0",1772491588254,10.225,88.016,87.969,4.0924338]
["bitfinex-derivatives","SOLF0:USTF0",1772491589151,10.225,88.016,87.971,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1772491589346,10.225,88.01,87.969,4.0924338]
["bitfinex-derivatives","SOLF0:USTF0",1772491589552,3.30392259,88.03,87.969,4.0924338]
["bitfinex-derivatives","SOLF0:USTF0",1772491589855,3.30392259,88.03,87.97,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1772491590055,10.225,88.012,87.97,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1772491590550,10.225,88.014,87.97,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1772491593455,3.30392259,88.02,87.969,4.0924338]
["bitfinex-derivatives","SOLF0:USTF0",1772491593653,3.30392259,88.03,87.969,4.0924338]
["bitfinex-derivatives","SOLF0:USTF0",1772491594057,3.30392259,88.02,87.969,4.0924338]
["bitfinex-derivatives","SOLF0:USTF0",1772491594955,0.00065524,88.064,88.013,20.45]
["bitfinex-derivatives","SOLF0:USTF0",1772491595262,0.00065524,88.064,87.943,477.566]
["bitfinex-derivatives","SOLF0:USTF0",1772491595263,6.12297024,88.079,88.01,3.30392259]
["bitfinex-derivatives","SOLF0:USTF0",1772491595656,6.12532891,88.069,88.0,3.30392259]
["bitfinex-derivatives","SOLF0:USTF0",1772491596051,6.12532891,88.059,88.023,10.224]
["bitfinex-derivatives","SOLF0:USTF0",1772491596360,20.423,88.132,87.968,20.461]
["bitfinex-derivatives","SOLF0:USTF0",1772491596361,6.12532891,88.049,87.98,3.30392259]
["bitfinex-derivatives","SOLF0:USTF0",1772491597157,6.12532891,88.049,88.012,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1772491602857,6.12532891,88.049,87.968,20.461]
["bitfinex-derivatives","SOLF0:USTF0",1772491604362,6.09681276,88.047,87.995,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1772491605160,6.09681276,88.045,87.995,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1772491605360,6.09681276,88.045,87.96,8.84737141]
["bitfinex-derivatives","SOLF0:USTF0",1772491606056,6.09681276,88.045,88.004,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1772491606464,6.09681276,88.045,88.021,10.224]
["bitfinex-derivatives","SOLF0:USTF0",1772491606660,6.1223223,88.097,87.98,8.84737141]
["bitfinex-derivatives","SOLF0:USTF0",1772491607163,6.1223223,88.079,88.0,8.84737141]
["bitfinex-derivatives","SOLF0:USTF0",1772491607757,6.1223223,88.079,88.001,20.453]
["bitfinex-derivatives","SOLF0:USTF0",1772491607969,6.1223223,88.079,88.0,8.84737141]
["bitfinex-derivatives","SOLF0:USTF0",1772491609071,6.1223223,88.079,88.055,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1772491609570,6.10545187,88.093,88.055,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1772491609977,6.10545187,88.093,88.043,10.221]
["bitfinex-derivatives","SOLF0:USTF0",1772491611374,6.10545187,88.09,88.053,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1772491611567,6.10545187,88.09,88.0,8.84737141]
["bitfinex-derivatives","SOLF0:USTF0",1772491612968,6.12239844,88.08,87.991,20.456]
["bitfinex-derivatives","SOLF0:USTF0",1772491614379,6.12214358,88.077,87.98,8.84737141]
["bitfinex-derivatives","SOLF0:USTF0",1772491614975,6.12214358,88.063,88.016,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1772491615175,6.12214358,88.063,87.98,8.84737141]
["bitfinex-derivatives","SOLF0:USTF0",1772491615371,6.13101036,88.099,87.98,8.84737141]
["bitfinex-derivatives","SOLF0:USTF0",1772491615880,6.13101036,88.099,88.0,8.84737141]
["bitfinex-derivatives","SOLF0:USTF0",1772491616082,6.13101036,88.08,88.0,8.84737141]
["bitfinex-derivatives","SOLF0:USTF0",1772491617076,10.217,88.082,88.0,8.84737141]
["bitfinex-derivatives","SOLF0:USTF0",1772491617379,6.13101036,88.096,88.02,8.84737141]
["bitfinex-derivatives","SOLF0:USTF0",1772491619182,6.13101036,88.096,88.049,10.221]
["bitfinex-derivatives","SOLF0:USTF0",1772491619378,6.13101036,88.096,88.02,8.84737141]
["bitfinex-derivatives","SOLF0:USTF0",1772491619682,6.1325555,88.094,88.048,10.221]
["bitfinex-derivatives","SOLF0:USTF0",1772491622276,6.1325555,88.094,88.02,8.84737141]
["bitfinex-derivatives","SOLF0:USTF0",1772491622477,0.0005555,88.094,88.021,1.74332931]
["bitfinex-derivatives","SOLF0:USTF0",1772491622679,274.91052152,88.102,88.021,1.74332931]
["bitfinex-derivatives","SOLF0:USTF0",1772491622880,274.91052152,88.102,88.065,10.219]
["bitfinex-derivatives","SOLF0:USTF0",1772491623979,274.91052152,88.102,88.043,1.75342692]
["bitfinex-derivatives","SOLF0:USTF0",1772491624482,3.55947124,88.101,88.043,1.75342692]
["bitfinex-derivatives","SOLF0:USTF0",1772491625287,10.215,88.1,88.049,11.97442692]
["bitfinex-derivatives","SOLF0:USTF0",1772491625787,13.77447124,88.1,88.049,11.97442692]
["bitfinex-derivatives","SOLF0:USTF0",1772491626186,10.215,88.097,88.05,1.76178171]
["bitfinex-derivatives","SOLF0:USTF0",1772491626388,10.215,88.097,88.051,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1772491626586,3.55947124,88.099,88.05,1.76178171]
["bitfinex-derivatives","SOLF0:USTF0",1772491627387,3.55947124,88.099,88.057,11.98178171]
["bitfinex-derivatives","SOLF0:USTF0",1772491627985,274.91052152,88.102,88.061,1.75327265]
["bitfinex-derivatives","SOLF0:USTF0",1772491628783,3.55947124,88.126,88.07,1.75327265]
["bitfinex-derivatives","SOLF0:USTF0",1772491629181,3.55947124,88.126,88.097,10.215]
["bitfinex-derivatives","SOLF0:USTF0",1772491629382,3.55947124,88.159,88.097,10.215]
["bitfinex-derivatives","SOLF0:USTF0",1772491629984,3.55947124,88.152,88.104,10.214]
["bitfinex-derivatives","SOLF0:USTF0",1772491631186,3.55947124,88.15,88.104,10.214]
["bitfinex-derivatives","SOLF0:USTF0",1772491631988,3.55947124,88.147,88.084,1.75327265]
["bitfinex-derivatives","SOLF0:USTF0",1772491633388,3.55947124,88.137,88.089,10.216]
["bitfinex-derivatives","SOLF0:USTF0",1772491633588,3.55947124,88.137,88.084,1.75327265]
["bitfinex-derivatives","SOLF0:USTF0",1772491633890,3.55947124,88.134,88.084,1.75327265]
["bitfinex-derivatives","SOLF0:USTF0",1772491634093,3.55947124,88.134,88.07,1.5638919]
["bitfinex-derivatives","SOLF0:USTF0",1772491635291,3.55947124,88.123,88.073,10.218]
["bitfinex-derivatives","SOLF0:USTF0",1772491636288,8.83953242,88.16,88.073,10.218]
["bitfinex-derivatives","SOLF0:USTF0",1772491636289,3.55947124,88.12,88.073,10.218]
["bitfinex-derivatives","SOLF0:USTF0",1772491638284,3.83751839,88.114,88.07,1.5638919]
["bitfinex-derivatives","SOLF0:USTF0",1772491638889,14.05051839,88.114,88.07,1.5638919]
["bitfinex-derivatives","SOLF0:USTF0",1772491639193,3.83751839,88.113,88.07,1.5638919]
["bitfinex-derivatives","SOLF0:USTF0",1772491639892,3.83751839,88.113,88.073,10.218]
["bitfinex-derivatives","SOLF0:USTF0",1772491640294,3.83751839,88.113,88.07,1.5638919]
["bitfinex-derivatives","SOLF0:USTF0",1772491640683,3.83751839,88.136,88.083,1.55436699]
["bitfinex-derivatives","SOLF0:USTF0",1772491642395,3.83751839,88.136,88.092,10.216]
["bitfinex-derivatives","SOLF0:USTF0",1772491642792,3.83751839,88.134,88.092,10.216]
["bitfinex-derivatives","SOLF0:USTF0",1772491643197,3.83751839,88.134,88.084,10.217]
["bitfinex-derivatives","SOLF0:USTF0",1772491643495,3.83751839,88.134,88.083,1.55436699]
["bitfinex-derivatives","SOLF0:USTF0",1772491643689,3.83751839,88.129,88.061,1.71650116]
["bitfinex-derivatives","SOLF0:USTF0",1772491643886,3.83751839,88.118,88.061,1.71650116]
["bitfinex-derivatives","SOLF0:USTF0",1772491645188,14.05051839,88.115,88.07,10.218]
["bitfinex-derivatives","SOLF0:USTF0",1772491645393,3.83751839,88.114,88.07,10.218]
["bitfinex-derivatives","SOLF0:USTF0",1772491645591,3.83751839,88.114,88.061,1.71650116]
["bitfinex-derivatives","SOLF0:USTF0",1772491646601,3.83751839,88.112,88.061,1.71650116]
["bitfinex-derivatives","SOLF0:USTF0",1772491647200,3.83751839,88.11,88.068,10.218]
["bitfinex-derivatives","SOLF0:USTF0",1772491648800,3.83751839,88.11,88.061,1.71650116]
["bitfinex-derivatives","SOLF0:USTF0",1772491650303,3.83751839,88.11,88.066,10.219]
["bitfinex-derivatives","SOLF0:USTF0",1772491651594,3.83751839,88.107,88.066,10.219]
["bitfinex-derivatives","SOLF0:USTF0",1772491654404,14.13127014,88.171,88.081,1.70301624]
["bitfinex-derivatives","SOLF0:USTF0",1772491654594,3.83751839,88.149,88.081,1.70301624]
["bitfinex-derivatives","SOLF0:USTF0",1772491655305,3.83751839,88.136,88.096,10.215]
["bitfinex-derivatives","SOLF0:USTF0",1772491659213,3.83751839,88.136,88.073,1.72691296]
["bitfinex-derivatives","SOLF0:USTF0",1772491659711,3.83751839,88.123,88.073,11.94491296]
["bitfinex-derivatives","SOLF0:USTF0",1772491660309,3.83751839,88.123,88.073,1.72691296]
["bitfinex-derivatives","SOLF0:USTF0",1772491661114,3.83751839,88.123,88.081,1.75014487]
["bitfinex-derivatives","SOLF0:USTF0",1772491661713,3.83751839,88.123,88.083,10.217]
["bitfinex-derivatives","SOLF0:USTF0",1772491662805,3.83751839,88.123,88.089,10.216]
["bitfinex-derivatives","SOLF0:USTF0",1772491663310,3.83751839,88.123,88.081,1.75014487]
["bitfinex-derivatives","SOLF0:USTF0",1772491664115,10.212,88.122,88.082,10.217]
["bitfinex-derivatives","SOLF0:USTF0",1772491664511,3.83751839,88.121,88.082,10.217]
["bitfinex-derivatives","SOLF0:USTF0",1772491667217,10.213,88.12,88.081,1.75014487]
["bitfinex-derivatives","SOLF0:USTF0",1772491668320,3.83751839,88.121,88.081,11.96714487]
["bitfinex-derivatives","SOLF0:USTF0",1772491670714,3.83751839,88.121,88.081,1.75014487]
["bitfinex-derivatives","SOLF0:USTF0",1772491671611,3.83751839,88.121,88.067,1.68688364]
["bitfinex-derivatives","SOLF0:USTF0",1772491672121,10.5651534,88.127,88.067,1.68688364]
["bitfinex-derivatives","SOLF0:USTF0",1772491672122,3.57957973,88.119,88.067,1.68688364]
["bitfinex-derivatives","SOLF0:USTF0",1772491673122,3.57957973,88.113,88.068,10.219]
["bitfinex-derivatives","SOLF0:USTF0",1772491674426,3.57957973,88.111,88.068,10.219]
["bitfinex-derivatives","SOLF0:USTF0",1772491676323,3.57957973,88.107,88.068,10.219]
["bitfinex-derivatives","SOLF0:USTF0",1772491680228,3.57957973,88.107,88.074,10.218]
["bitfinex-derivatives","SOLF0:USTF0",1772491680532,3.57957973,88.124,88.065,1.61423367]
["bitfinex-derivatives","SOLF0:USTF0",1772491681229,3.57957973,88.111,88.065,1.61423367]
["bitfinex-derivatives","SOLF0:USTF0",1772491682331,13.79357973,88.11,88.066,10.219]
["bitfinex-derivatives","SOLF0:USTF0",1772491683026,13.79357973,88.11,88.067,1.54376594]
["bitfinex-derivatives","SOLF0:USTF0",1772491683632,13.79357973,88.11,88.07,10.218]
["bitfinex-derivatives","SOLF0:USTF0",1772491684132,3.57957973,88.109,88.07,10.218]
["bitfinex-derivatives","SOLF0:USTF0",1772491685833,10.214,88.107,88.07,10.218]
["bitfinex-derivatives","SOLF0:USTF0",1772491686036,3.57957973,88.106,88.067,1.54376594]
["bitfinex-derivatives","SOLF0:USTF0",1772491686238,3.57957973,88.106,88.051,1.47108118]
["bitfinex-derivatives","SOLF0:USTF0",1772491686535,3.57957973,88.089,88.039,1.47108118]
["bitfinex-derivatives","SOLF0:USTF0",1772491686733,3.57957973,88.087,88.027,1.47108118]
["bitfinex-derivatives","SOLF0:USTF0",1772491686933,10.219,88.061,88.027,1.47108118]
["bitfinex-derivatives","SOLF0:USTF0",1772491689232,10.219,88.061,88.015,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1772491689233,13.79857973,88.061,88.015,1.46393127]
["bitfinex-derivatives","SOLF0:USTF0",1772491689426,3.57957973,88.06,88.015,1.46393127]
["bitfinex-derivatives","SOLF0:USTF0",1772491689829,10.22,88.057,88.015,1.46393127]
["bitfinex-derivatives","SOLF0:USTF0",1772491690030,13.79957973,88.057,88.015,1.46393127]
["bitfinex-derivatives","SOLF0:USTF0",1772491690537,10.22,88.055,88.015,1.46393127]
["bitfinex-derivatives","SOLF0:USTF0",1772491691134,13.79957973,88.055,88.015,1.46393127]
["bitfinex-derivatives","SOLF0:USTF0",1772491694936,3.57957973,88.055,88.015,1.46393127]
["bitfinex-derivatives","SOLF0:USTF0",1772491696241,3.57957973,88.055,88.017,10.224]
["bitfinex-derivatives","SOLF0:USTF0",1772491697234,3.57957973,88.055,88.015,1.46393127]
["bitfinex-derivatives","SOLF0:USTF0",1772491698342,3.57957973,88.055,88.015,11.68893127]
["bitfinex-derivatives","SOLF0:USTF0",1772491699544,3.57957973,88.055,88.015,1.46393127]
["bitfinex-derivatives","SOLF0:USTF0",1772491700148,3.57957973,88.055,88.016,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1772491701247,3.57957973,88.055,88.019,1.37588081]
["bitfinex-derivatives","SOLF0:USTF0",1772491701654,226.09477667,88.488,87.966,13.91539165]
["bitfinex-derivatives","SOLF0:USTF0",1772491701655,3.30150667,88.13,88.051,3.55886544]
["bitfinex-derivatives","SOLF0:USTF0",1772491701855,10.213,88.113,88.063,3.55886544]
["bitfinex-derivatives","SOLF0:USTF0",1772491702148,3.30150667,88.14,88.07,3.30150667]
["bitfinex-derivatives","SOLF0:USTF0",1772491702349,3.30150667,88.14,88.077,10.217]
["bitfinex-derivatives","SOLF0:USTF0",1772491702551,295.72678793,88.131,88.071,3.55886544]
["bitfinex-derivatives","SOLF0:USTF0",1772491703649,3.89874786,88.13,88.071,3.55886544]
["bitfinex-derivatives","SOLF0:USTF0",1772491704246,3.89874786,88.13,88.083,10.217]
["bitfinex-derivatives","SOLF0:USTF0",1772491705455,3.89874786,88.13,88.086,3.55886544]
["bitfinex-derivatives","SOLF0:USTF0",1772491706649,3.89874786,88.13,88.087,10.216]
["bitfinex-derivatives","SOLF0:USTF0",1772491707159,3.89874786,88.13,88.088,3.55886544]
["bitfinex-derivatives","SOLF0:USTF0",1772491707653,3.89874786,88.13,88.09,10.216]
["bitfinex-derivatives","SOLF0:USTF0",1772491708247,3.89874786,88.143,88.091,3.55886544]
["bitfinex-derivatives","SOLF0:USTF0",1772491708444,3.30150667,88.17,88.091,3.55886544]
["bitfinex-derivatives","SOLF0:USTF0",1772491708650,3.89874786,88.167,88.091,3.55886544]
["bitfinex-derivatives","SOLF0:USTF0",1772491709354,3.89874786,88.159,88.11,13.77286544]
["bitfinex-derivatives","SOLF0:USTF0",1772491709756,3.89874786,88.159,88.11,3.55886544]
["bitfinex-derivatives","SOLF0:USTF0",1772491710250,10.209,88.148,88.11,3.55886544]
["bitfinex-derivatives","SOLF0:USTF0",1772491710951,10.208,88.156,88.11,3.55886544]
["bitfinex-derivatives","SOLF0:USTF0",1772491711153,3.89874786,88.155,88.11,3.55886544]
["bitfinex-derivatives","SOLF0:USTF0",1772491712256,10.209,88.153,88.11,3.55886544]
["bitfinex-derivatives","SOLF0:USTF0",1772491713157,14.10774786,88.153,88.11,3.55886544]
["bitfinex-derivatives","SOLF0:USTF0",1772491713356,10.209,88.15,88.11,3.55886544]
["bitfinex-derivatives","SOLF0:USTF0",1772491713558,3.89874786,88.149,88.11,3.55886544]
["bitfinex-derivatives","SOLF0:USTF0",1772491714158,10.209,88.148,88.11,3.55886544]
["bitfinex-derivatives","SOLF0:USTF0",1772491715049,10.21,88.145,88.11,3.55886544]
["bitfinex-derivatives","SOLF0:USTF0",1772491715254,3.89874786,88.144,88.095,3.55886544]
["bitfinex-derivatives","SOLF0:USTF0",1772491717462,3.89874786,88.144,88.097,3.55886544]
["bitfinex-derivatives","SOLF0:USTF0",1772491718262,3.89874786,88.142,88.097,3.55886544]
["bitfinex-derivatives","SOLF0:USTF0",1772491719159,3.89874786,88.139,88.085,3.55886544]
["bitfinex-derivatives","SOLF0:USTF0",1772491719863,3.89874786,88.139,88.073,3.55886544]
["bitfinex-derivatives","SOLF0:USTF0",1772491720259,14.11074786,88.121,88.073,3.55886544]
["bitfinex-derivatives","SOLF0:USTF0",1772491720562,3.89874786,88.121,88.073,3.55886544]
["bitfinex-derivatives","SOLF0:USTF0",1772491722166,14.11074786,88.121,88.073,3.55886544]
["bitfinex-derivatives","SOLF0:USTF0",1772491722866,3.89874786,88.121,88.077,3.55886544]
["bitfinex-derivatives","SOLF0:USTF0",1772491724367,3.89874786,88.121,88.08,3.55886544]
["bitfinex-derivatives","SOLF0:USTF0",1772491725369,3.89874786,88.121,88.081,10.217]
["bitfinex-derivatives","SOLF0:USTF0",1772491725568,14.11074786,88.121,88.08,3.55886544]
["bitfinex-derivatives","SOLF0:USTF0",1772491725767,3.89874786,88.12,88.08,3.55886544]
["bitfinex-derivatives","SOLF0:USTF0",1772491727567,3.89874786,88.12,88.015,13.91539165]
["bitfinex-derivatives","SOLF0:USTF0",1772491727568,3.80212068,88.083,88.031,3.75173285]
["bitfinex-derivatives","SOLF0:USTF0",1772491728070,10.219,88.067,88.031,3.75173285]
["bitfinex-derivatives","SOLF0:USTF0",1772491728266,3.80212068,88.066,88.009,3.75173285]
["bitfinex-derivatives","SOLF0:USTF0",1772491730374,3.80212068,88.066,87.994,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1772491730375,3.80212068,88.057,87.993,3.75173285]
["bitfinex-derivatives","SOLF0:USTF0",1772491730771,3.80212068,88.036,87.993,3.75173285]
["bitfinex-derivatives","SOLF0:USTF0",1772491730972,3.80212068,88.036,87.976,3.75173285]
["bitfinex-derivatives","SOLF0:USTF0",1772491732074,10.223,88.027,87.976,3.75173285]
["bitfinex-derivatives","SOLF0:USTF0",1772491733970,3.80212068,88.026,87.98,3.30150667]
["bitfinex-derivatives","SOLF0:USTF0",1772491735066,3.80212068,88.026,87.976,3.75173285]
["bitfinex-derivatives","SOLF0:USTF0",1772491735472,14.02612068,88.025,87.976,3.75173285]
["bitfinex-derivatives","SOLF0:USTF0",1772491735875,3.80212068,88.024,87.976,3.75173285]
["bitfinex-derivatives","SOLF0:USTF0",1772491737276,3.80212068,88.024,87.98,3.30150667]
["bitfinex-derivatives","SOLF0:USTF0",1772491737576,3.80212068,88.024,87.98,7.05323952]
["bitfinex-derivatives","SOLF0:USTF0",1772491738082,3.80212068,88.024,87.98,3.75173285]
["bitfinex-derivatives","SOLF0:USTF0",1772491738478,3.80212068,88.021,87.98,3.75173285]
["bitfinex-derivatives","SOLF0:USTF0",1772491740785,3.80212068,88.021,87.981,3.75173285]
["bitfinex-derivatives","SOLF0:USTF0",1772491741084,3.80212068,88.021,87.934,1.97769973]
["bitfinex-derivatives","SOLF0:USTF0",1772491741085,3.80212068,88.047,87.991,3.75173285]
["bitfinex-derivatives","SOLF0:USTF0",1772491742382,3.80212068,88.045,87.993,3.75173285]
["bitfinex-derivatives","SOLF0:USTF0",1772491743078,3.80212068,88.043,87.994,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1772491743276,3.80212068,88.043,87.993,3.75173285]
["bitfinex-derivatives","SOLF0:USTF0",1772491743677,3.80212068,88.043,88.001,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1772491743877,3.80212068,88.043,87.993,3.75173285]
["bitfinex-derivatives","SOLF0:USTF0",1772491744984,10.221,88.051,88.01,3.75173285]
["bitfinex-derivatives","SOLF0:USTF0",1772491745184,3.80212068,88.057,88.01,3.75173285]
["bitfinex-derivatives","SOLF0:USTF0",1772491745486,10.22,88.056,88.011,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1772491745683,3.80212068,88.055,88.011,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1772491746084,3.80212068,88.052,88.011,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1772491746482,3.80212068,88.052,88.01,3.75173285]
["bitfinex-derivatives","SOLF0:USTF0",1772491746885,3.80212068,88.05,88.01,3.75173285]
["bitfinex-derivatives","SOLF0:USTF0",1772491749181,10.221,88.047,88.01,3.75173285]
["bitfinex-derivatives","SOLF0:USTF0",1772491749379,14.02312068,88.047,88.01,3.75173285]
["bitfinex-derivatives","SOLF0:USTF0",1772491749577,3.80212068,88.046,88.01,3.75173285]
["bitfinex-derivatives","SOLF0:USTF0",1772491749981,10.22,88.056,88.005,3.75173285]
["bitfinex-derivatives","SOLF0:USTF0",1772491750178,14.02212068,88.056,88.005,3.75173285]
["bitfinex-derivatives","SOLF0:USTF0",1772491750688,3.80212068,88.055,88.005,3.75173285]
["bitfinex-derivatives","SOLF0:USTF0",1772491751293,3.80212068,88.055,88.008,3.75173285]
["bitfinex-derivatives","SOLF0:USTF0",1772491752087,3.80212068,88.05,88.008,3.75173285]
["bitfinex-derivatives","SOLF0:USTF0",1772491752788,3.80212068,88.05,88.009,3.75173285]
["bitfinex-derivatives","SOLF0:USTF0",1772491754691,10.221,88.046,88.009,3.75173285]
["bitfinex-derivatives","SOLF0:USTF0",1772491754986,3.30329995,88.07,88.009,3.75173285]
["bitfinex-derivatives","SOLF0:USTF0",1772491755191,3.80212068,88.046,88.0,3.30329995]
["bitfinex-derivatives","SOLF0:USTF0",1772491756186,3.80212068,88.046,88.005,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1772491757284,3.90612805,88.044,88.005,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1772491761693,3.70621403,88.055,88.01,3.76005485]
["bitfinex-derivatives","SOLF0:USTF0",1772491762094,3.70621403,88.055,88.018,10.224]
["bitfinex-derivatives","SOLF0:USTF0",1772491762594,3.70621403,88.055,88.018,13.98405485]
["bitfinex-derivatives","SOLF0:USTF0",1772491763896,3.70621403,88.055,88.019,3.76005485]
["bitfinex-derivatives","SOLF0:USTF0",1772491764290,3.70621403,88.055,88.021,10.224]
["bitfinex-derivatives","SOLF0:USTF0",1772491764496,3.70621403,88.079,88.019,3.76005485]
["bitfinex-derivatives","SOLF0:USTF0",1772491766091,13.92421403,88.072,88.035,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1772491766297,3.70621403,88.072,88.029,3.76005485]
["bitfinex-derivatives","SOLF0:USTF0",1772491766494,3.70621403,88.072,88.011,3.76005485]
["bitfinex-derivatives","SOLF0:USTF0",1772491766798,10.218,88.07,88.011,3.76005485]
["bitfinex-derivatives","SOLF0:USTF0",1772491768189,10.218,88.07,88.03,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1772491768190,13.92421403,88.07,88.03,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1772491768396,13.92421403,88.07,88.03,13.98305485]
["bitfinex-derivatives","SOLF0:USTF0",1772491769186,3.70621403,88.07,88.035,3.76005485]
["bitfinex-derivatives","SOLF0:USTF0",1772491769896,13.92421403,88.07,88.035,3.76005485]
["bitfinex-derivatives","SOLF0:USTF0",1772491770096,3.70621403,88.07,88.035,3.76005485]
["bitfinex-derivatives","SOLF0:USTF0",1772491770597,3.70621403,88.07,88.011,3.76005485]
["bitfinex-derivatives","SOLF0:USTF0",1772491770896,3.70621403,88.069,88.011,3.76005485]
["bitfinex-derivatives","SOLF0:USTF0",1772491771090,3.70621403,88.051,88.011,3.76005485]
["bitfinex-derivatives","SOLF0:USTF0",1772491771286,3.70621403,88.051,87.999,3.76005485]
["bitfinex-derivatives","SOLF0:USTF0",1772491771894,3.70621403,88.051,87.99,3.30329995]
["bitfinex-derivatives","SOLF0:USTF0",1772491771895,10.222,88.043,88.0,13.98605485]
["bitfinex-derivatives","SOLF0:USTF0",1772491772089,13.92821403,88.043,88.0,13.98605485]
["bitfinex-derivatives","SOLF0:USTF0",1772491772292,3.70621403,88.042,88.0,13.98605485]
["bitfinex-derivatives","SOLF0:USTF0",1772491773996,13.92821403,88.041,88.001,3.76005485]
["bitfinex-derivatives","SOLF0:USTF0",1772491774390,3.70621403,88.04,88.001,3.76005485]
["bitfinex-derivatives","SOLF0:USTF0",1772491775298,10.222,88.039,88.001,3.76005485]
["bitfinex-derivatives","SOLF0:USTF0",1772491776097,10.223,88.034,88.001,3.76005485]
["bitfinex-derivatives","SOLF0:USTF0",1772491777794,3.70621403,88.038,88.001,3.76005485]
["bitfinex-derivatives","SOLF0:USTF0",1772491778798,3.70621403,88.063,88.001,3.76005485]
["bitfinex-derivatives","SOLF0:USTF0",1772491779200,10.221,88.049,88.004,3.76005485]
["bitfinex-derivatives","SOLF0:USTF0",1772491779398,13.92721403,88.049,88.004,3.76005485]
["bitfinex-derivatives","SOLF0:USTF0",1772491780002,3.70621403,88.048,88.004,3.76005485]
["bitfinex-derivatives","SOLF0:USTF0",1772491780196,3.70621403,88.062,88.01,3.30329995]
["bitfinex-derivatives","SOLF0:USTF0",1772491780401,3.70621403,88.062,88.021,3.76005485]
["bitfinex-derivatives","SOLF0:USTF0",1772491780601,10.51850757,88.082,88.021,3.76005485]
["bitfinex-derivatives","SOLF0:USTF0",1772491780900,3.70621403,88.077,88.027,3.76005485]
["bitfinex-derivatives","SOLF0:USTF0",1772491782194,3.70621403,88.077,88.03,3.76005485]
["bitfinex-derivatives","SOLF0:USTF0",1772491782398,3.70621403,88.077,88.03,7.0633548]
["bitfinex-derivatives","SOLF0:USTF0",1772491782594,3.70621403,88.077,88.031,3.76005485]
["bitfinex-derivatives","SOLF0:USTF0",1772491783203,3.70621403,88.077,88.04,3.76005485]
["bitfinex-derivatives","SOLF0:USTF0",1772491783401,3.70621403,88.089,88.04,3.76005485]
["bitfinex-derivatives","SOLF0:USTF0",1772491783598,3.70621403,88.102,88.05,3.30329995]
["bitfinex-derivatives","SOLF0:USTF0",1772491783798,3.70621403,88.102,88.064,10.219]
["bitfinex-derivatives","SOLF0:USTF0",1772491784102,3.70621403,88.116,88.071,3.76005485]
["bitfinex-derivatives","SOLF0:USTF0",1772491784305,3.70621403,88.13,88.071,3.76005485]
["bitfinex-derivatives","SOLF0:USTF0",1772491784507,3.70621403,88.115,88.058,3.76005485]
["bitfinex-derivatives","SOLF0:USTF0",1772491785002,3.70621403,88.097,88.058,3.76005485]
["bitfinex-derivatives","SOLF0:USTF0",1772491785505,3.70621403,88.097,88.041,3.76005485]
["bitfinex-derivatives","SOLF0:USTF0",1772491786200,3.70621403,88.088,88.041,3.76005485]
["bitfinex-derivatives","SOLF0:USTF0",1772491786506,3.70621403,88.088,88.031,3.76005485]
["bitfinex-derivatives","SOLF0:USTF0",1772491786707,3.70621403,88.069,88.031,3.76005485]
["bitfinex-derivatives","SOLF0:USTF0",1772491786907,3.70621403,88.069,88.019,3.76005485]
["bitfinex-derivatives","SOLF0:USTF0",1772491787204,3.70621403,88.069,88.01,3.30329995]
["bitfinex-derivatives","SOLF0:USTF0",1772491787507,3.70621403,88.069,88.011,3.70674032]
["bitfinex-derivatives","SOLF0:USTF0",1772491788405,10.22,88.057,88.013,3.70674032]
["bitfinex-derivatives","SOLF0:USTF0",1772491788604,3.81841024,88.057,88.013,3.70674032]
["bitfinex-derivatives","SOLF0:USTF0",1772491788800,3.81841024,88.057,88.0,7.01004027]
["bitfinex-derivatives","SOLF0:USTF0",1772491789102,3.81841024,88.057,88.001,3.70674032]
["bitfinex-derivatives","SOLF0:USTF0",1772491789497,3.81841024,88.057,87.971,13.85442791]
["bitfinex-derivatives","SOLF0:USTF0",1772491789498,3.81841024,88.057,88.011,3.70674032]
["bitfinex-derivatives","SOLF0:USTF0",1772491789697,3.81841024,88.071,88.03,3.30329995]
["bitfinex-derivatives","SOLF0:USTF0",1772491789898,3.81841024,88.071,87.987,13.85442791]
["bitfinex-derivatives","SOLF0:USTF0",1772491789899,3.81841024,88.097,88.041,3.70674032]
["bitfinex-derivatives","SOLF0:USTF0",1772491790500,3.81841024,88.097,88.052,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1772491790703,3.81841024,88.097,88.041,3.70674032]
["bitfinex-derivatives","SOLF0:USTF0",1772491790900,10.217,88.079,88.041,3.70674032]
["bitfinex-derivatives","SOLF0:USTF0",1772491791103,3.81841024,88.078,88.027,3.70674032]
["bitfinex-derivatives","SOLF0:USTF0",1772491791310,3.81841024,88.078,88.02,3.30329995]
["bitfinex-derivatives","SOLF0:USTF0",1772491791502,10.22,88.056,88.013,3.70674032]
["bitfinex-derivatives","SOLF0:USTF0",1772491791707,3.81841024,88.064,88.002,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1772491792010,3.81841024,88.064,87.996,3.70674032]
["bitfinex-derivatives","SOLF0:USTF0",1772491792011,3.30329995,88.06,87.996,3.70674032]
["bitfinex-derivatives","SOLF0:USTF0",1772491792307,3.81841024,88.041,87.983,3.70674032]
["bitfinex-derivatives","SOLF0:USTF0",1772491793602,3.81841024,88.041,87.99,3.30329995]
["bitfinex-derivatives","SOLF0:USTF0",1772491793810,3.81841024,88.041,87.983,3.70674032]
["bitfinex-derivatives","SOLF0:USTF0",1772491794206,10.222,88.036,87.987,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1772491794706,10.222,88.036,87.987,13.93474032]
["bitfinex-derivatives","SOLF0:USTF0",1772491794911,10.223,88.029,87.988,3.70674032]
["bitfinex-derivatives","SOLF0:USTF0",1772491796611,3.81841024,88.021,87.973,3.70674032]
["bitfinex-derivatives","SOLF0:USTF0",1772491797212,3.81841024,88.021,87.97,3.30329995]
["bitfinex-derivatives","SOLF0:USTF0",1772491797407,3.81841024,88.021,87.971,3.70674032]
["bitfinex-derivatives","SOLF0:USTF0",1772491797904,3.81841024,88.021,87.98,7.01004027]
["bitfinex-derivatives","SOLF0:USTF0",1772491798106,3.81841024,88.049,87.99,3.30329995]
["bitfinex-derivatives","SOLF0:USTF0",1772491798912,3.81841024,88.049,87.991,3.70674032]
["bitfinex-derivatives","SOLF0:USTF0",1772491799108,3.81841024,88.049,88.001,3.70674032]
["bitfinex-derivatives","SOLF0:USTF0",1772491799408,14.04041024,88.041,87.99,3.30329995]
["bitfinex-derivatives","SOLF0:USTF0",1772491799606,14.04041024,88.041,87.946,20.89924653]
["bitfinex-derivatives","SOLF0:USTF0",1772491799607,3.81841024,88.04,87.972,3.70674032]
["bitfinex-derivatives","SOLF0:USTF0",1772491799808,3.81841024,88.039,87.972,3.70674032]
["bitfinex-derivatives","SOLF0:USTF0",1772491800606,3.30329995,88.04,87.972,3.70674032]
["bitfinex-derivatives","SOLF0:USTF0",1772491800607,10.225,88.014,87.972,3.70674032]
["bitfinex-derivatives","SOLF0:USTF0",1772491801008,3.81841024,88.023,87.974,3.70674032]
["bitfinex-derivatives","SOLF0:USTF0",1772491801009,10.224,88.022,87.974,3.70674032]
["bitfinex-derivatives","SOLF0:USTF0",1772491802210,10.224,88.022,87.976,3.70674032]
["bitfinex-derivatives","SOLF0:USTF0",1772491802514,10.224,88.022,87.98,3.30329995]
["bitfinex-derivatives","SOLF0:USTF0",1772491802910,3.81841024,88.023,87.981,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1772491803408,3.81841024,88.023,87.97,3.30329995]
["bitfinex-derivatives","SOLF0:USTF0",1772491805221,10.225,88.009,87.97,3.30329995]
["bitfinex-derivatives","SOLF0:USTF0",1772491806119,3.81841024,88.011,87.972,13.93674032]
["bitfinex-derivatives","SOLF0:USTF0",1772491806316,3.81841024,88.016,87.973,3.70674032]
["bitfinex-derivatives","SOLF0:USTF0",1772491807124,3.81841024,88.016,87.975,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1772491807715,14.04341024,88.016,87.975,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1772491808223,3.30329995,88.05,87.983,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1772491808224,3.81841024,88.049,87.983,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1772491808419,3.81841024,88.033,87.983,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1772491808918,3.81841024,88.046,87.991,3.70674032]
["bitfinex-derivatives","SOLF0:USTF0",1772491809524,3.81841024,88.046,88.006,3.70674032]
["bitfinex-derivatives","SOLF0:USTF0",1772491809921,10.22,88.055,88.006,3.70674032]
["bitfinex-derivatives","SOLF0:USTF0",1772491810226,10.22,88.055,88.012,3.70674032]
["bitfinex-derivatives","SOLF0:USTF0",1772491811324,3.81841024,88.059,88.014,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1772491811522,3.81841024,88.059,88.012,3.70674032]
["bitfinex-derivatives","SOLF0:USTF0",1772491812622,10.221,88.051,88.012,3.70674032]
["bitfinex-derivatives","SOLF0:USTF0",1772491813326,3.30447768,88.07,87.999,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1772491813327,3.81841024,88.048,87.999,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1772491813524,3.81841024,88.048,88.001,3.70674032]
["bitfinex-derivatives","SOLF0:USTF0",1772491813725,3.81841024,88.048,88.002,3.70674032]
["bitfinex-derivatives","SOLF0:USTF0",1772491814027,10.22,88.055,88.002,3.70674032]
["bitfinex-derivatives","SOLF0:USTF0",1772491814225,14.03941024,88.05,88.003,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1772491814424,3.81841024,88.049,88.003,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1772491814727,3.81841024,88.049,88.002,3.70674032]
["bitfinex-derivatives","SOLF0:USTF0",1772491815129,10.221,88.047,88.003,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1772491815330,10.221,88.047,88.002,3.70674032]
["bitfinex-derivatives","SOLF0:USTF0",1772491815625,3.81841024,88.044,88.002,3.70674032]
["bitfinex-derivatives","SOLF0:USTF0",1772491815825,3.81841024,88.039,87.97,3.30447768]
["bitfinex-derivatives","SOLF0:USTF0",1772491817227,3.81841024,88.039,87.98,3.30447768]
["bitfinex-derivatives","SOLF0:USTF0",1772491817431,3.81841024,88.039,87.991,3.64993407]
["bitfinex-derivatives","SOLF0:USTF0",1772491817726,3.81841024,88.039,87.999,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1772491817927,3.82283588,88.054,88.01,3.30447768]
["bitfinex-derivatives","SOLF0:USTF0",1772491818133,3.82283588,88.054,88.001,3.84816742]
["bitfinex-derivatives","SOLF0:USTF0",1772491818328,3.82283588,88.054,88.011,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1772491819028,3.30447768,88.08,88.012,3.84816742]
["bitfinex-derivatives","SOLF0:USTF0",1772491819029,3.82283588,88.079,88.012,3.84816742]
["bitfinex-derivatives","SOLF0:USTF0",1772491819235,10.219,88.061,88.014,3.84816742]
["bitfinex-derivatives","SOLF0:USTF0",1772491820335,10.219,88.061,88.016,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1772491820532,3.82283588,88.057,88.014,3.84816742]
["bitfinex-derivatives","SOLF0:USTF0",1772491821033,10.22,88.055,88.014,3.84816742]
["bitfinex-derivatives","SOLF0:USTF0",1772491821233,3.82283588,88.057,88.0,3.84816742]
["bitfinex-derivatives","SOLF0:USTF0",1772491821734,3.82283588,88.057,88.001,3.84816742]
["bitfinex-derivatives","SOLF0:USTF0",1772491822139,3.82283588,88.057,88.014,14.07316742]
["bitfinex-derivatives","SOLF0:USTF0",1772491822737,3.82283588,88.057,88.015,3.84816742]
["bitfinex-derivatives","SOLF0:USTF0",1772491824139,10.22,88.055,88.015,3.84816742]
["bitfinex-derivatives","SOLF0:USTF0",1772491824342,3.82283588,88.054,88.001,3.84816742]
["bitfinex-derivatives","SOLF0:USTF0",1772491824535,3.30447768,88.05,87.986,3.84816742]
["bitfinex-derivatives","SOLF0:USTF0",1772491824741,3.82283588,88.049,87.99,3.30447768]
["bitfinex-derivatives","SOLF0:USTF0",1772491824941,3.82283588,88.049,87.991,3.84816742]
["bitfinex-derivatives","SOLF0:USTF0",1772491825141,3.82283588,88.049,88.0,7.1526451]
["bitfinex-derivatives","SOLF0:USTF0",1772491825334,3.82283588,88.049,88.001,3.84816742]
["bitfinex-derivatives","SOLF0:USTF0",1772491825540,3.82283588,88.069,88.007,3.84816742]
["bitfinex-derivatives","SOLF0:USTF0",1772491825841,3.82283588,88.069,87.965,13.85442791]
["bitfinex-derivatives","SOLF0:USTF0",1772491825842,3.82283588,88.069,88.011,3.84816742]
["bitfinex-derivatives","SOLF0:USTF0",1772491827344,10.219,88.063,88.013,14.07316742]
["bitfinex-derivatives","SOLF0:USTF0",1772491828244,10.22,88.056,88.013,14.07316742]
["bitfinex-derivatives","SOLF0:USTF0",1772491828944,10.22,88.056,88.014,3.84816742]
["bitfinex-derivatives","SOLF0:USTF0",1772491830737,3.82283588,88.069,88.018,10.224]
["bitfinex-derivatives","SOLF0:USTF0",1772491832241,10.219,88.066,88.018,10.224]
["bitfinex-derivatives","SOLF0:USTF0",1772491832442,14.04183588,88.066,88.018,10.224]
["bitfinex-derivatives","SOLF0:USTF0",1772491833146,10.219,88.063,88.018,10.224]
["bitfinex-derivatives","SOLF0:USTF0",1772491833339,3.82283588,88.065,88.018,10.224]
["bitfinex-derivatives","SOLF0:USTF0",1772491833948,3.82283588,88.065,88.019,3.84816742]
["bitfinex-derivatives","SOLF0:USTF0",1772491835252,3.82283588,88.063,88.023,10.224]
["bitfinex-derivatives","SOLF0:USTF0",1772491835755,3.82283588,88.063,88.023,14.07216742]
["bitfinex-derivatives","SOLF0:USTF0",1772491835949,3.30447768,88.09,88.029,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1772491835950,10.218,88.073,88.029,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1772491836155,3.82283588,88.077,88.011,3.84816742]
["bitfinex-derivatives","SOLF0:USTF0",1772491837149,10.219,88.062,88.012,3.84816742]
["bitfinex-derivatives","SOLF0:USTF0",1772491838255,10.219,88.062,88.016,14.07316742]
["bitfinex-derivatives","SOLF0:USTF0",1772491839045,10.22,88.056,88.016,14.07316742]
["bitfinex-derivatives","SOLF0:USTF0",1772491840154,14.04183588,88.065,88.019,10.224]
["bitfinex-derivatives","SOLF0:USTF0",1772491840357,14.04183588,88.065,88.02,3.84816742]
["bitfinex-derivatives","SOLF0:USTF0",1772491841655,3.30447768,88.09,88.01,3.30447768]
["bitfinex-derivatives","SOLF0:USTF0",1772491841656,3.82283588,88.059,88.01,3.30447768]
["bitfinex-derivatives","SOLF0:USTF0",1772491841857,3.82283588,88.059,88.01,7.1526451]
["bitfinex-derivatives","SOLF0:USTF0",1772491842947,10.22,88.057,88.018,3.84816742]
["bitfinex-derivatives","SOLF0:USTF0",1772491843148,3.30447768,88.09,88.018,3.84816742]
["bitfinex-derivatives","SOLF0:USTF0",1772491843348,3.82283588,88.089,88.018,3.84816742]
["bitfinex-derivatives","SOLF0:USTF0",1772491844055,10.219,88.063,88.02,3.84816742]
["bitfinex-derivatives","SOLF0:USTF0",1772491844356,14.04183588,88.063,88.02,3.84816742]
["bitfinex-derivatives","SOLF0:USTF0",1772491845054,14.04183588,88.063,88.022,10.224]
["bitfinex-derivatives","SOLF0:USTF0",1772491845254,3.82283588,88.063,88.023,3.84816742]
["bitfinex-derivatives","SOLF0:USTF0",1772491845654,3.82283588,88.078,88.031,3.84816742]
["bitfinex-derivatives","SOLF0:USTF0",1772491846258,14.04083588,88.078,88.033,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1772491846457,14.04083588,88.078,88.033,14.07116742]
["bitfinex-derivatives","SOLF0:USTF0",1772491847159,14.04083588,88.078,88.041,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1772491847354,3.82283588,88.078,88.041,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1772491849361,3.30447768,88.1,88.041,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1772491849362,3.93348664,88.076,88.041,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1772491850256,3.93348664,88.073,88.033,3.84816742]
["bitfinex-derivatives","SOLF0:USTF0",1772491851262,3.93348664,88.066,88.023,14.07603224]
["bitfinex-derivatives","SOLF0:USTF0",1772491851762,3.93348664,88.066,88.024,3.85203224]
["bitfinex-derivatives","SOLF0:USTF0",1772491853256,10.219,88.064,88.024,3.85203224]
["bitfinex-derivatives","SOLF0:USTF0",1772491855665,3.93348664,88.063,88.024,3.85203224]
["bitfinex-derivatives","SOLF0:USTF0",1772491855860,3.93348664,88.06,88.011,3.85203224]
["bitfinex-derivatives","SOLF0:USTF0",1772491857370,14.15348664,88.057,88.011,3.85203224]
["bitfinex-derivatives","SOLF0:USTF0",1772491857764,10.22,88.054,88.011,3.85203224]
["bitfinex-derivatives","SOLF0:USTF0",1772491858265,14.15348664,88.054,88.011,3.85203224]
["bitfinex-derivatives","SOLF0:USTF0",1772491859473,3.93348664,88.054,88.014,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1772491859664,3.93348664,88.054,88.015,3.85203224]
["bitfinex-derivatives","SOLF0:USTF0",1772491860069,3.93348664,88.052,88.003,3.85203224]
["bitfinex-derivatives","SOLF0:USTF0",1772491861476,3.93348664,88.043,88.003,3.85203224]
["bitfinex-derivatives","SOLF0:USTF0",1772491861871,3.93348664,88.039,88.003,3.85203224]
["bitfinex-derivatives","SOLF0:USTF0",1772491863374,10.222,88.038,88.003,3.85203224]
["bitfinex-derivatives","SOLF0:USTF0",1772491863676,3.93348664,88.039,88.003,3.85203224]
["bitfinex-derivatives","SOLF0:USTF0",1772491864977,14.15548664,88.039,88.003,3.85203224]
["bitfinex-derivatives","SOLF0:USTF0",1772491867972,3.93348664,88.039,88.003,3.85203224]
["bitfinex-derivatives","SOLF0:USTF0",1772491868481,10.221,88.047,88.003,3.85203224]
["bitfinex-derivatives","SOLF0:USTF0",1772491868679,3.93348664,88.046,88.003,3.85203224]
["bitfinex-derivatives","SOLF0:USTF0",1772491869972,10.221,88.045,88.003,3.85203224]
["bitfinex-derivatives","SOLF0:USTF0",1772491871179,3.93348664,88.044,88.003,3.85203224]
["bitfinex-derivatives","SOLF0:USTF0",1772491875185,10.222,88.042,88.003,3.85203224]
["bitfinex-derivatives","SOLF0:USTF0",1772491877178,3.93418945,88.039,88.0,3.30313487]
["bitfinex-derivatives","SOLF0:USTF0",1772491877380,3.93418945,88.039,87.99,3.30313487]
["bitfinex-derivatives","SOLF0:USTF0",1772491877585,3.93418945,88.039,87.989,3.55440041]
["bitfinex-derivatives","SOLF0:USTF0",1772491877984,3.67117912,88.016,87.97,3.30313487]
["bitfinex-derivatives","SOLF0:USTF0",1772491878286,3.67117912,88.016,87.965,3.70955761]
["bitfinex-derivatives","SOLF0:USTF0",1772491879187,10.226,88.005,87.965,3.70955761]
["bitfinex-derivatives","SOLF0:USTF0",1772491880087,3.67117912,88.001,87.965,3.70955761]
["bitfinex-derivatives","SOLF0:USTF0",1772491880491,3.67117912,88.001,87.95,3.70955761]
["bitfinex-derivatives","SOLF0:USTF0",1772491880983,3.67117912,87.99,87.95,3.70955761]
["bitfinex-derivatives","SOLF0:USTF0",1772491881381,3.67117912,87.99,87.94,3.30313487]
["bitfinex-derivatives","SOLF0:USTF0",1772491881782,3.67117912,87.99,87.95,3.30313487]
["bitfinex-derivatives","SOLF0:USTF0",1772491882188,9.66110536,87.982,87.95,3.30313487]
["bitfinex-derivatives","SOLF0:USTF0",1772491883792,13.33228448,87.982,87.95,3.30313487]
["bitfinex-derivatives","SOLF0:USTF0",1772491886100,3.67117912,87.982,87.95,3.30313487]
["bitfinex-derivatives","SOLF0:USTF0",1772491888294,3.67117912,87.989,87.951,3.70955761]
["bitfinex-derivatives","SOLF0:USTF0",1772491890198,3.67117912,87.989,87.96,3.30313487]
["bitfinex-derivatives","SOLF0:USTF0",1772491891295,3.67117912,88.0,87.96,3.30313487]
["bitfinex-derivatives","SOLF0:USTF0",1772491891496,3.67117912,88.039,87.98,3.30313487]
["bitfinex-derivatives","SOLF0:USTF0",1772491892407,21.1638453,88.109,87.928,5.11577757]
["bitfinex-derivatives","SOLF0:USTF0",1772491892408,3.67117912,88.03,87.991,3.70955761]
["bitfinex-derivatives","SOLF0:USTF0",1772491892706,10.223,88.031,87.991,3.70955761]
["bitfinex-derivatives","SOLF0:USTF0",1772491893404,10.222,88.039,88.0,3.30313487]
["bitfinex-derivatives","SOLF0:USTF0",1772491893706,3.67117912,88.042,88.0,3.30313487]
["bitfinex-derivatives","SOLF0:USTF0",1772491893900,3.67117912,88.055,88.01,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1772491894101,3.67117912,88.055,88.01,13.52813487]
["bitfinex-derivatives","SOLF0:USTF0",1772491894301,3.67117912,88.055,88.01,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1772491894709,3.67117912,88.055,88.017,10.224]
["bitfinex-derivatives","SOLF0:USTF0",1772491898809,3.67117912,88.055,88.011,3.70955761]
["bitfinex-derivatives","SOLF0:USTF0",1772491899805,3.67117912,88.055,87.998,3.70955761]
["bitfinex-derivatives","SOLF0:USTF0",1772491900005,3.67117912,88.055,87.99,3.30313487]
["bitfinex-derivatives","SOLF0:USTF0",1772491900711,10.224,88.019,87.99,3.30313487]
["bitfinex-derivatives","SOLF0:USTF0",1772491901110,10.224,88.019,87.972,3.70955761]
["bitfinex-derivatives","SOLF0:USTF0",1772491901410,3.67117912,88.018,87.972,3.70955761]
["bitfinex-derivatives","SOLF0:USTF0",1772491901611,10.225,88.017,87.972,3.70955761]
["bitfinex-derivatives","SOLF0:USTF0",1772491905111,13.89617912,88.015,87.972,3.70955761]
["bitfinex-derivatives","SOLF0:USTF0",1772491906713,3.67117912,88.015,87.974,3.70955761]
["bitfinex-derivatives","SOLF0:USTF0",1772491906913,3.67117912,88.015,87.98,3.30313487]
["bitfinex-derivatives","SOLF0:USTF0",1772491908412,3.67117912,88.015,87.981,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1772491908613,3.67117912,88.015,87.98,3.30313487]
["bitfinex-derivatives","SOLF0:USTF0",1772491915416,10.225,88.014,87.98,3.30313487]
["bitfinex-derivatives","SOLF0:USTF0",1772491917117,3.85835927,88.046,87.981,3.8912529]
["bitfinex-derivatives","SOLF0:USTF0",1772491917412,3.85835927,88.046,88.01,3.30313487]
["bitfinex-derivatives","SOLF0:USTF0",1772491918016,3.85835927,88.046,88.01,7.19438777]
["bitfinex-derivatives","SOLF0:USTF0",1772491918310,3.85835927,88.068,88.021,3.8912529]
["bitfinex-derivatives","SOLF0:USTF0",1772491918507,3.85835927,88.068,88.03,3.30313487]
["bitfinex-derivatives","SOLF0:USTF0",1772491920722,3.85835927,88.068,88.031,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1772491921017,3.85835927,88.068,88.031,14.1142529]
["bitfinex-derivatives","SOLF0:USTF0",1772491925527,10.219,88.067,88.031,3.8912529]
["bitfinex-derivatives","SOLF0:USTF0",1772491925823,3.85835927,88.066,88.02,13.52713487]
["bitfinex-derivatives","SOLF0:USTF0",1772491926417,3.85835927,88.066,88.02,17.41838777]
["bitfinex-derivatives","SOLF0:USTF0",1772491927716,3.85835927,88.066,88.021,3.8912529]
["bitfinex-derivatives","SOLF0:USTF0",1772491929223,3.85835927,88.066,88.024,3.8912529]
["bitfinex-derivatives","SOLF0:USTF0",1772491930927,3.85835927,88.099,88.024,3.8912529]
["bitfinex-derivatives","SOLF0:USTF0",1772491931428,10.218,88.076,88.026,3.8912529]
["bitfinex-derivatives","SOLF0:USTF0",1772491932126,14.07635927,88.076,88.026,3.8912529]
["bitfinex-derivatives","SOLF0:USTF0",1772491932321,14.07635927,88.076,88.028,3.8912529]
["bitfinex-derivatives","SOLF0:USTF0",1772491932821,14.07635927,88.076,88.03,3.8912529]
["bitfinex-derivatives","SOLF0:USTF0",1772491933025,3.85835927,88.073,88.03,3.8912529]
["bitfinex-derivatives","SOLF0:USTF0",1772491934331,14.07635927,88.072,88.032,3.8912529]
["bitfinex-derivatives","SOLF0:USTF0",1772491934530,3.85835927,88.071,88.032,3.8912529]
["bitfinex-derivatives","SOLF0:USTF0",1772491935024,3.85835927,88.071,88.02,7.19291849]
["bitfinex-derivatives","SOLF0:USTF0",1772491935230,3.85835927,88.069,88.023,10.224]
["bitfinex-derivatives","SOLF0:USTF0",1772491935819,3.85835927,88.069,88.023,14.1152529]
["bitfinex-derivatives","SOLF0:USTF0",1772491936219,3.85835927,88.064,88.023,3.8912529]
["bitfinex-derivatives","SOLF0:USTF0",1772491938526,3.85835927,88.064,88.024,10.224]
["bitfinex-derivatives","SOLF0:USTF0",1772491938727,3.85835927,88.064,88.025,3.72957722]
["bitfinex-derivatives","SOLF0:USTF0",1772491940430,3.85835927,88.064,88.024,10.224]
["bitfinex-derivatives","SOLF0:USTF0",1772491940431,10.217,88.084,88.036,3.72957722]
["bitfinex-derivatives","SOLF0:USTF0",1772491940624,3.73736785,88.083,88.036,3.72957722]
["bitfinex-derivatives","SOLF0:USTF0",1772491941132,10.217,88.08,88.036,3.72957722]
["bitfinex-derivatives","SOLF0:USTF0",1772491941529,10.217,88.08,88.038,3.72957722]
["bitfinex-derivatives","SOLF0:USTF0",1772491942228,13.95436785,88.08,88.038,3.72957722]
["bitfinex-derivatives","SOLF0:USTF0",1772491943234,3.73736785,88.077,88.038,3.72957722]
["bitfinex-derivatives","SOLF0:USTF0",1772491946234,3.73736785,88.075,88.038,3.72957722]
["bitfinex-derivatives","SOLF0:USTF0",1772491946932,3.73736785,88.075,88.04,3.72957722]
["bitfinex-derivatives","SOLF0:USTF0",1772491947140,10.217,88.084,88.04,3.72957722]
["bitfinex-derivatives","SOLF0:USTF0",1772491947336,3.73736785,88.083,88.041,3.72957722]
["bitfinex-derivatives","SOLF0:USTF0",1772491948237,3.73736785,88.083,88.047,10.221]
["bitfinex-derivatives","SOLF0:USTF0",1772491950541,3.73736785,88.067,88.02,3.30166559]
["bitfinex-derivatives","SOLF0:USTF0",1772491950740,3.73736785,88.067,88.005,3.72957722]
["bitfinex-derivatives","SOLF0:USTF0",1772491951442,3.73736785,88.054,88.005,3.72957722]
["bitfinex-derivatives","SOLF0:USTF0",1772491952040,3.73736785,88.054,88.01,3.30166559]
["bitfinex-derivatives","SOLF0:USTF0",1772491953138,10.221,88.045,88.01,3.30166559]
["bitfinex-derivatives","SOLF0:USTF0",1772491953440,3.73736785,88.044,88.005,3.72957722]
["bitfinex-derivatives","SOLF0:USTF0",1772491954644,3.73736785,88.04,87.98,7.03124281]
["bitfinex-derivatives","SOLF0:USTF0",1772491954836,3.73736785,88.04,87.981,3.72957722]
["bitfinex-derivatives","SOLF0:USTF0",1772491955237,3.73736785,88.03,87.982,3.72957722]
["bitfinex-derivatives","SOLF0:USTF0",1772491956037,3.73736785,88.027,87.982,3.72957722]
["bitfinex-derivatives","SOLF0:USTF0",1772491956239,3.73736785,88.027,87.971,455.6013875]
["bitfinex-derivatives","SOLF0:USTF0",1772491957244,10.225,88.014,87.971,455.6013875]
["bitfinex-derivatives","SOLF0:USTF0",1772491957546,13.96236785,88.014,87.971,455.6013875]
["bitfinex-derivatives","SOLF0:USTF0",1772491958344,20.438,88.066,87.971,455.6013875]
["bitfinex-derivatives","SOLF0:USTF0",1772491958345,10.225,88.012,87.971,455.6013875]
["bitfinex-derivatives","SOLF0:USTF0",1772491959643,10.225,88.012,87.971,459.33096472]
["bitfinex-derivatives","SOLF0:USTF0",1772491962043,13.96236785,88.012,87.971,459.33096472]
["bitfinex-derivatives","SOLF0:USTF0",1772491962547,13.96236785,88.012,87.98,3.30166559]
["bitfinex-derivatives","SOLF0:USTF0",1772491963546,3.73736785,88.011,87.971,459.33096472]
["bitfinex-derivatives","SOLF0:USTF0",1772491964346,10.225,88.01,87.971,459.33096472]
["bitfinex-derivatives","SOLF0:USTF0",1772491964844,10.225,88.01,87.98,3.30166559]
["bitfinex-derivatives","SOLF0:USTF0",1772491965344,13.96236785,88.01,87.98,3.30166559]
["bitfinex-derivatives","SOLF0:USTF0",1772491968745,3.57850172,88.009,87.98,3.30166559]
["bitfinex-derivatives","SOLF0:USTF0",1772491968944,3.57850172,87.998,87.96,3.30166559]
["bitfinex-derivatives","SOLF0:USTF0",1772491969541,3.57850172,87.988,87.96,3.30166559]
["bitfinex-derivatives","SOLF0:USTF0",1772491969849,3.57850172,87.988,87.95,3.30166559]
["bitfinex-derivatives","SOLF0:USTF0",1772491970449,10.228,87.985,87.944,3.65810101]
["bitfinex-derivatives","SOLF0:USTF0",1772491970651,10.228,87.985,87.95,3.30166559]
["bitfinex-derivatives","SOLF0:USTF0",1772491971152,13.80750172,87.982,87.95,3.30166559]
["bitfinex-derivatives","SOLF0:USTF0",1772491971353,3.57850172,87.995,87.96,3.30166559]
["bitfinex-derivatives","SOLF0:USTF0",1772491972255,13.80550172,87.993,87.96,3.30166559]
["bitfinex-derivatives","SOLF0:USTF0",1772491972446,3.57850172,87.992,87.96,3.30166559]
["bitfinex-derivatives","SOLF0:USTF0",1772491972652,3.57850172,87.992,87.952,3.65810101]
["bitfinex-derivatives","SOLF0:USTF0",1772491973651,3.57850172,87.992,87.95,3.30166559]
["bitfinex-derivatives","SOLF0:USTF0",1772491974046,3.57850172,87.982,87.95,3.30166559]
["bitfinex-derivatives","SOLF0:USTF0",1772491974452,3.57850172,87.982,87.94,3.30166559]
["bitfinex-derivatives","SOLF0:USTF0",1772491975255,20.452,88.008,87.94,3.30166559]
["bitfinex-derivatives","SOLF0:USTF0",1772491975256,3.57850172,87.976,87.94,3.30166559]
["bitfinex-derivatives","SOLF0:USTF0",1772491977049,3.57850172,87.976,87.93,3.30166559]
["bitfinex-derivatives","SOLF0:USTF0",1772491977251,3.57850172,87.972,87.93,3.30166559]
["bitfinex-derivatives","SOLF0:USTF0",1772491977959,10.231,87.96,87.92,6.9597666]
["bitfinex-derivatives","SOLF0:USTF0",1772491978362,10.231,87.96,87.873,1.97894246]
["bitfinex-derivatives","SOLF0:USTF0",1772491978363,3.57850172,87.959,87.9,3.30166559]
["bitfinex-derivatives","SOLF0:USTF0",1772491978564,10.235,87.93,87.9,3.30166559]
["bitfinex-derivatives","SOLF0:USTF0",1772491979565,3.57850172,87.935,87.9,3.30166559]
["bitfinex-derivatives","SOLF0:USTF0",1772491980070,3.57850172,87.935,87.889,3.65810101]
["bitfinex-derivatives","SOLF0:USTF0",1772491980266,3.57850172,87.926,87.88,3.30166559]
["bitfinex-derivatives","SOLF0:USTF0",1772491980956,3.57850172,87.926,87.89,3.30166559]
["bitfinex-derivatives","SOLF0:USTF0",1772491981163,3.57850172,87.952,87.92,3.30166559]
["bitfinex-derivatives","SOLF0:USTF0",1772491981468,3.57850172,87.952,87.863,1.97967984]
["bitfinex-derivatives","SOLF0:USTF0",1772491981469,3.57850172,87.981,87.94,3.30166559]
["bitfinex-derivatives","SOLF0:USTF0",1772491981663,3.57850172,87.981,87.95,3.30166559]
["bitfinex-derivatives","SOLF0:USTF0",1772491981865,3.57850172,88.019,87.95,3.30166559]
["bitfinex-derivatives","SOLF0:USTF0",1772491982063,3.57850172,88.019,87.96,3.30166559]
["bitfinex-derivatives","SOLF0:USTF0",1772491982267,3.30166559,88.03,87.96,3.30166559]
["bitfinex-derivatives","SOLF0:USTF0",1772491982268,3.57850172,87.998,87.96,3.30166559]
["bitfinex-derivatives","SOLF0:USTF0",1772491982568,3.57850172,87.998,87.864,3.65810101]
["bitfinex-derivatives","SOLF0:USTF0",1772491982763,10.23,87.972,87.931,3.65810101]
["bitfinex-derivatives","SOLF0:USTF0",1772491982960,10.23,87.972,87.94,3.30166559]
["bitfinex-derivatives","SOLF0:USTF0",1772491983266,10.23,87.972,87.931,3.65810101]
["bitfinex-derivatives","SOLF0:USTF0",1772491983864,10.231,87.965,87.931,3.65810101]
["bitfinex-derivatives","SOLF0:USTF0",1772491984058,10.231,87.965,87.93,3.30166559]
["bitfinex-derivatives","SOLF0:USTF0",1772491984457,10.231,87.965,87.92,3.30166559]
["bitfinex-derivatives","SOLF0:USTF0",1772491984662,10.231,87.957,87.92,3.30166559]
["bitfinex-derivatives","SOLF0:USTF0",1772491987173,3.57850172,87.956,87.917,3.65810101]
["bitfinex-derivatives","SOLF0:USTF0",1772491989469,10.232,87.955,87.917,3.65810101]
["bitfinex-derivatives","SOLF0:USTF0",1772491989872,3.57850172,87.954,87.9,3.30166559]
["bitfinex-derivatives","SOLF0:USTF0",1772491990070,3.57850172,87.965,87.92,3.30166559]
["bitfinex-derivatives","SOLF0:USTF0",1772491990272,3.57850172,87.965,87.921,3.65810101]
["bitfinex-derivatives","SOLF0:USTF0",1772491993976,10.231,87.962,87.921,3.65810101]
["bitfinex-derivatives","SOLF0:USTF0",1772491996070,13.80950172,87.962,87.921,3.65810101]
["bitfinex-derivatives","SOLF0:USTF0",1772491996276,10.231,87.958,87.921,3.65810101]
["bitfinex-derivatives","SOLF0:USTF0",1772492000178,14.00204314,87.958,87.921,3.65810101]
["bitfinex-derivatives","SOLF0:USTF0",1772492003785,10.232,87.953,87.921,3.65810101]
["bitfinex-derivatives","SOLF0:USTF0",1772492005784,14.00304314,87.953,87.91,3.72457978]
["bitfinex-derivatives","SOLF0:USTF0",1772492006179,3.77104314,87.952,87.91,3.72457978]
["bitfinex-derivatives","SOLF0:USTF0",1772492006379,10.232,87.953,87.914,3.72457978]
["bitfinex-derivatives","SOLF0:USTF0",1772492007483,3.77104314,87.945,87.906,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1772492007787,3.77104314,87.945,87.902,3.72457978]
["bitfinex-derivatives","SOLF0:USTF0",1772492008285,3.77104314,87.943,87.902,3.72457978]
["bitfinex-derivatives","SOLF0:USTF0",1772492009288,10.234,87.935,87.902,3.72457978]
["bitfinex-derivatives","SOLF0:USTF0",1772492011086,3.77104314,87.942,87.902,3.72457978]
["bitfinex-derivatives","SOLF0:USTF0",1772492011282,3.77104314,87.942,87.89,7.03364483]
["bitfinex-derivatives","SOLF0:USTF0",1772492011487,3.77104314,87.942,87.89,3.72457978]
["bitfinex-derivatives","SOLF0:USTF0",1772492012084,10.234,87.935,87.891,3.72457978]
["bitfinex-derivatives","SOLF0:USTF0",1772492012283,3.77104314,87.942,87.891,3.72457978]
["bitfinex-derivatives","SOLF0:USTF0",1772492012489,3.77104314,87.942,87.9,3.30906505]
["bitfinex-derivatives","SOLF0:USTF0",1772492013286,3.77104314,87.942,87.901,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1772492013984,3.77104314,87.942,87.902,3.72457978]
["bitfinex-derivatives","SOLF0:USTF0",1772492015286,10.232,87.957,87.911,3.72457978]
["bitfinex-derivatives","SOLF0:USTF0",1772492016287,10.232,87.957,87.917,3.72457978]
["bitfinex-derivatives","SOLF0:USTF0",1772492017492,3.77104314,87.96,87.917,3.72457978]
["bitfinex-derivatives","SOLF0:USTF0",1772492017986,3.77104314,87.96,87.919,3.72457978]
["bitfinex-derivatives","SOLF0:USTF0",1772492021295,10.231,87.959,87.919,3.72457978]
["bitfinex-derivatives","SOLF0:USTF0",1772492022489,14.00204314,87.959,87.919,3.72457978]
["bitfinex-derivatives","SOLF0:USTF0",1772492023095,10.232,87.951,87.919,3.72457978]
["bitfinex-derivatives","SOLF0:USTF0",1772492026589,10.232,87.949,87.909,13.96157978]
["bitfinex-derivatives","SOLF0:USTF0",1772492026789,10.232,87.949,87.91,3.72457978]
["bitfinex-derivatives","SOLF0:USTF0",1772492027203,3.77104314,87.95,87.912,3.72457978]
["bitfinex-derivatives","SOLF0:USTF0",1772492031097,3.77104314,87.95,87.913,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1772492031302,3.77104314,87.95,87.914,3.69536621]
["bitfinex-derivatives","SOLF0:USTF0",1772492032295,3.76861189,87.948,87.914,3.69536621]
["bitfinex-derivatives","SOLF0:USTF0",1772492033900,3.76861189,87.948,87.913,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1772492034310,3.76861189,87.948,87.906,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1772492034607,3.76861189,87.945,87.906,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1772492035205,3.76861189,87.945,87.906,13.93236621]
["bitfinex-derivatives","SOLF0:USTF0",1772492035508,10.232,87.953,87.91,3.30906505]
["bitfinex-derivatives","SOLF0:USTF0",1772492035708,10.232,87.953,87.911,3.69536621]
["bitfinex-derivatives","SOLF0:USTF0",1772492035908,10.232,87.953,87.852,27.9152583]
["bitfinex-derivatives","SOLF0:USTF0",1772492035909,3.76861189,87.969,87.931,3.69536621]
["bitfinex-derivatives","SOLF0:USTF0",1772492038397,3.76861189,87.963,87.92,3.69536621]
["bitfinex-derivatives","SOLF0:USTF0",1772492039807,3.76861189,87.963,87.922,3.69536621]
["bitfinex-derivatives","SOLF0:USTF0",1772492041305,3.76861189,87.963,87.924,3.69536621]
["bitfinex-derivatives","SOLF0:USTF0",1772492043912,3.76861189,87.963,87.92,3.30906505]
["bitfinex-derivatives","SOLF0:USTF0",1772492043913,3.76861189,87.963,87.926,3.69536621]
["bitfinex-derivatives","SOLF0:USTF0",1772492045218,3.76861189,87.963,87.929,13.93036621]
["bitfinex-derivatives","SOLF0:USTF0",1772492045511,3.76861189,87.963,87.93,3.69536621]
["bitfinex-derivatives","SOLF0:USTF0",1772492051216,3.76861189,87.961,87.921,3.69536621]
["bitfinex-derivatives","SOLF0:USTF0",1772492051712,13.99961189,87.959,87.921,3.69536621]
["bitfinex-derivatives","SOLF0:USTF0",1772492052316,3.76861189,87.959,87.923,3.69536621]
["bitfinex-derivatives","SOLF0:USTF0",1772492053816,10.231,87.958,87.923,3.69536621]
["bitfinex-derivatives","SOLF0:USTF0",1772492054209,10.231,87.958,87.884,20.91114419]
["bitfinex-derivatives","SOLF0:USTF0",1772492054210,3.76861189,87.97,87.931,3.69536621]
["bitfinex-derivatives","SOLF0:USTF0",1772492054412,3.76861189,87.981,87.931,3.69536621]
["bitfinex-derivatives","SOLF0:USTF0",1772492055321,3.76861189,87.994,87.945,3.69536621]
["bitfinex-derivatives","SOLF0:USTF0",1772492055619,3.76861189,87.994,87.951,3.69536621]
["bitfinex-derivatives","SOLF0:USTF0",1772492056120,3.76861189,87.994,87.957,13.92636621]
["bitfinex-derivatives","SOLF0:USTF0",1772492056314,3.76861189,87.994,87.958,3.69536621]
["bitfinex-derivatives","SOLF0:USTF0",1772492057320,3.76861189,87.994,87.96,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1772492057914,3.76861189,87.994,87.96,14.14638794]
["bitfinex-derivatives","SOLF0:USTF0",1772492059521,10.226,88.003,87.963,3.91538794]
["bitfinex-derivatives","SOLF0:USTF0",1772492060620,3.83247809,88.002,87.963,3.91538794]
["bitfinex-derivatives","SOLF0:USTF0",1772492061122,3.83247809,88.002,87.964,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1772492061420,3.83247809,88.002,87.964,14.14638794]
["bitfinex-derivatives","SOLF0:USTF0",1772492061621,3.83247809,88.014,87.965,3.91538794]
["bitfinex-derivatives","SOLF0:USTF0",1772492061920,3.83247809,88.014,87.926,20.471]
["bitfinex-derivatives","SOLF0:USTF0",1772492061921,3.83247809,88.012,87.951,3.91538794]
["bitfinex-derivatives","SOLF0:USTF0",1772492062616,3.83247809,88.004,87.958,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1772492062821,3.83247809,88.004,87.961,3.91538794]
["bitfinex-derivatives","SOLF0:USTF0",1772492063224,3.83247809,88.004,87.965,3.91538794]
["bitfinex-derivatives","SOLF0:USTF0",1772492064219,3.83247809,88.004,87.97,3.91538794]
["bitfinex-derivatives","SOLF0:USTF0",1772492066118,3.83247809,88.004,87.961,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1772492067123,3.83247809,88.004,87.961,14.14638794]
["bitfinex-derivatives","SOLF0:USTF0",1772492067321,14.05847809,88.002,87.961,3.91538794]
["bitfinex-derivatives","SOLF0:USTF0",1772492067523,3.83247809,88.001,87.961,3.91538794]
["bitfinex-derivatives","SOLF0:USTF0",1772492068314,10.227,87.999,87.961,3.91538794]
["bitfinex-derivatives","SOLF0:USTF0",1772492068717,3.83247809,88.001,87.961,3.91538794]
["bitfinex-derivatives","SOLF0:USTF0",1772492073926,3.83247809,88.001,87.964,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1772492074115,3.83247809,88.01,87.965,3.91538794]
["bitfinex-derivatives","SOLF0:USTF0",1772492075225,3.30941769,88.03,87.96,3.30941769]
["bitfinex-derivatives","SOLF0:USTF0",1772492075226,3.83247809,88.025,87.975,3.91538794]
["bitfinex-derivatives","SOLF0:USTF0",1772492076325,3.83247809,88.025,87.984,3.91538794]
["bitfinex-derivatives","SOLF0:USTF0",1772492078226,3.83247809,88.025,87.986,3.91538794]
["bitfinex-derivatives","SOLF0:USTF0",1772492079329,3.83247809,88.025,87.988,3.91538794]
["bitfinex-derivatives","SOLF0:USTF0",1772492080630,3.83247809,88.025,87.99,3.91538794]
["bitfinex-derivatives","SOLF0:USTF0",1772492080827,3.30941769,88.06,87.991,3.91538794]
["bitfinex-derivatives","SOLF0:USTF0",1772492082228,3.30941769,88.06,87.997,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1772492082229,10.221,88.048,87.997,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1772492082431,10.221,88.048,87.998,3.91538794]
["bitfinex-derivatives","SOLF0:USTF0",1772492082830,3.83247809,88.047,87.998,3.91538794]
["bitfinex-derivatives","SOLF0:USTF0",1772492087235,3.83247809,88.043,87.999,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1772492087433,3.83247809,88.043,88.0,3.91538794]
["bitfinex-derivatives","SOLF0:USTF0",1772492088730,3.71176654,88.041,88.0,3.91538794]
["bitfinex-derivatives","SOLF0:USTF0",1772492089530,3.71176654,88.041,87.99,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1772492089737,3.71176654,88.033,87.99,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1772492091231,10.223,88.032,87.99,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1772492091434,3.71176654,88.031,87.991,3.89183484]
["bitfinex-derivatives","SOLF0:USTF0",1772492093231,3.71176654,88.079,87.991,3.89183484]
["bitfinex-derivatives","SOLF0:USTF0",1772492093438,3.71176654,88.078,88.031,3.89183484]
["bitfinex-derivatives","SOLF0:USTF0",1772492093632,3.71176654,88.099,88.031,3.89183484]
["bitfinex-derivatives","SOLF0:USTF0",1772492094234,3.71176654,88.079,88.011,3.89183484]
["bitfinex-derivatives","SOLF0:USTF0",1772492094538,3.71176654,88.069,88.011,3.89183484]
["bitfinex-derivatives","SOLF0:USTF0",1772492094727,3.71176654,88.069,88.021,14.11583484]
["bitfinex-derivatives","SOLF0:USTF0",1772492096139,3.71176654,88.069,88.021,3.89183484]
["bitfinex-derivatives","SOLF0:USTF0",1772492096536,3.71176654,88.068,88.021,3.89183484]
["bitfinex-derivatives","SOLF0:USTF0",1772492096735,3.71176654,88.059,88.003,3.89183484]
["bitfinex-derivatives","SOLF0:USTF0",1772492097139,3.71176654,88.048,88.003,3.89183484]
["bitfinex-derivatives","SOLF0:USTF0",1772492097637,3.71176654,88.048,87.993,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1772492098042,3.71176654,88.048,87.993,14.11883484]
["bitfinex-derivatives","SOLF0:USTF0",1772492098242,3.71176654,88.046,87.994,3.89183484]
["bitfinex-derivatives","SOLF0:USTF0",1772492100045,3.71176654,88.043,87.994,3.89183484]
["bitfinex-derivatives","SOLF0:USTF0",1772492101240,3.71176654,88.041,87.994,3.89183484]
["bitfinex-derivatives","SOLF0:USTF0",1772492105851,3.71176654,88.039,87.994,3.89183484]
["bitfinex-derivatives","SOLF0:USTF0",1772492106058,3.71176654,88.039,87.984,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1772492106255,3.71176654,88.029,87.97,3.89183484]
["bitfinex-derivatives","SOLF0:USTF0",1772492106457,3.71176654,88.015,87.97,3.89183484]
["bitfinex-derivatives","SOLF0:USTF0",1772492107052,3.71176654,88.005,87.958,3.89183484]
["bitfinex-derivatives","SOLF0:USTF0",1772492107260,3.71176654,88.005,87.95,7.20125253]
["bitfinex-derivatives","SOLF0:USTF0",1772492107560,3.71176654,88.005,87.95,3.89183484]
["bitfinex-derivatives","SOLF0:USTF0",1772492108262,3.71176654,88.003,87.95,3.89183484]
["bitfinex-derivatives","SOLF0:USTF0",1772492108950,10.226,88.001,87.952,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1772492109158,3.71176654,88.0,87.953,3.89183484]
["bitfinex-derivatives","SOLF0:USTF0",1772492111356,3.71176654,88.0,87.957,3.89183484]
["bitfinex-derivatives","SOLF0:USTF0",1772492111655,3.71176654,88.019,87.957,3.89183484]
["bitfinex-derivatives","SOLF0:USTF0",1772492111852,3.71176654,88.019,87.961,3.89183484]
["bitfinex-derivatives","SOLF0:USTF0",1772492112253,3.71176654,88.019,87.965,3.89183484]
["bitfinex-derivatives","SOLF0:USTF0",1772492112957,13.93776654,88.008,87.965,3.89183484]
["bitfinex-derivatives","SOLF0:USTF0",1772492114257,7.01783424,88.02,87.966,3.89183484]
["bitfinex-derivatives","SOLF0:USTF0",1772492114464,3.71176654,88.02,87.971,3.89183484]
["bitfinex-derivatives","SOLF0:USTF0",1772492115052,3.71176654,88.039,87.971,3.89183484]
["bitfinex-derivatives","SOLF0:USTF0",1772492115253,3.71176654,88.031,87.983,3.89183484]
["bitfinex-derivatives","SOLF0:USTF0",1772492115456,3.71176654,88.046,87.991,3.89183484]
["bitfinex-derivatives","SOLF0:USTF0",1772492115855,13.93376654,88.041,87.991,3.89183484]
["bitfinex-derivatives","SOLF0:USTF0",1772492116058,3.71176654,88.039,87.991,3.89183484]
["bitfinex-derivatives","SOLF0:USTF0",1772492117267,3.8597251,88.037,87.992,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1772492117563,3.8597251,88.037,87.991,3.89183484]
["bitfinex-derivatives","SOLF0:USTF0",1772492119265,3.7574261,88.033,87.991,3.89183484]
["bitfinex-derivatives","SOLF0:USTF0",1772492120261,3.7574261,88.03,87.991,3.89183484]
["bitfinex-derivatives","SOLF0:USTF0",1772492120465,3.7574261,88.029,87.971,3.88711065]
["bitfinex-derivatives","SOLF0:USTF0",1772492120968,3.7574261,88.019,87.971,3.88711065]
["bitfinex-derivatives","SOLF0:USTF0",1772492121468,3.7574261,88.016,87.971,3.88711065]
["bitfinex-derivatives","SOLF0:USTF0",1772492122367,3.7574261,88.012,87.971,3.88711065]
["bitfinex-derivatives","SOLF0:USTF0",1772492123272,3.7574261,88.012,87.961,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1772492124273,3.7574261,88.01,87.961,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1772492125174,10.226,88.001,87.96,3.88711065]
["bitfinex-derivatives","SOLF0:USTF0",1772492125473,3.3060677,88.02,87.96,3.88711065]
["bitfinex-derivatives","SOLF0:USTF0",1772492125474,3.7574261,88.0,87.96,3.88711065]
["bitfinex-derivatives","SOLF0:USTF0",1772492125973,10.227,87.999,87.96,3.88711065]
["bitfinex-derivatives","SOLF0:USTF0",1772492126172,13.9844261,87.999,87.96,3.88711065]
["bitfinex-derivatives","SOLF0:USTF0",1772492126472,10.227,87.996,87.96,3.88711065]
["bitfinex-derivatives","SOLF0:USTF0",1772492129377,13.9844261,87.996,87.96,3.88711065]
["bitfinex-derivatives","SOLF0:USTF0",1772492131183,3.7574261,87.995,87.96,3.88711065]
["bitfinex-derivatives","SOLF0:USTF0",1772492134782,3.7574261,87.991,87.95,3.3060677]
["bitfinex-derivatives","SOLF0:USTF0",1772492134981,3.7574261,87.991,87.941,3.88711065]
["bitfinex-derivatives","SOLF0:USTF0",1772492136283,3.7574261,87.982,87.941,3.88711065]
["bitfinex-derivatives","SOLF0:USTF0",1772492137382,10.229,87.976,87.941,3.88711065]
["bitfinex-derivatives","SOLF0:USTF0",1772492137783,3.7574261,87.982,87.941,3.88711065]
["bitfinex-derivatives","SOLF0:USTF0",1772492138785,3.7574261,87.979,87.941,3.88711065]
["bitfinex-derivatives","SOLF0:USTF0",1772492139688,10.229,87.975,87.941,3.88711065]
["bitfinex-derivatives","SOLF0:USTF0",1772492141091,3.7574261,87.969,87.93,3.3060677]
["bitfinex-derivatives","SOLF0:USTF0",1772492142886,3.7574261,87.969,87.931,3.88711065]
["bitfinex-derivatives","SOLF0:USTF0",1772492143090,10.23,87.966,87.931,3.88711065]
["bitfinex-derivatives","SOLF0:USTF0",1772492144287,3.7574261,87.965,87.931,3.88711065]
["bitfinex-derivatives","SOLF0:USTF0",1772492144684,10.231,87.962,87.931,3.88711065]
["bitfinex-derivatives","SOLF0:USTF0",1772492144891,13.9884261,87.962,87.921,3.88711065]
["bitfinex-derivatives","SOLF0:USTF0",1772492145687,3.7574261,87.959,87.921,3.88711065]
["bitfinex-derivatives","SOLF0:USTF0",1772492147796,10.232,87.956,87.921,3.88711065]
["bitfinex-derivatives","SOLF0:USTF0",1772492148296,13.90694943,87.956,87.921,3.88711065]
["bitfinex-derivatives","SOLF0:USTF0",1772492148995,10.232,87.954,87.921,3.88711065]
["bitfinex-derivatives","SOLF0:USTF0",1772492152097,13.90694943,87.954,87.921,3.88711065]
["bitfinex-derivatives","SOLF0:USTF0",1772492153097,3.67494943,87.954,87.921,3.88711065]
["bitfinex-derivatives","SOLF0:USTF0",1772492153295,3.67494943,87.989,87.931,3.64361551]
["bitfinex-derivatives","SOLF0:USTF0",1772492153688,3.67494943,87.989,87.941,3.64361551]
["bitfinex-derivatives","SOLF0:USTF0",1772492154292,10.228,87.984,87.944,3.64361551]
["bitfinex-derivatives","SOLF0:USTF0",1772492154496,3.67494943,87.989,87.944,3.64361551]
["bitfinex-derivatives","SOLF0:USTF0",1772492154694,3.67494943,88.009,87.947,3.64361551]
["bitfinex-derivatives","SOLF0:USTF0",1772492154893,3.67494943,88.009,87.951,3.64361551]
["bitfinex-derivatives","SOLF0:USTF0",1772492155399,10.227,87.998,87.953,3.64361551]
["bitfinex-derivatives","SOLF0:USTF0",1772492156190,10.227,87.998,87.957,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1772492156392,10.227,87.998,87.958,3.64361551]
["bitfinex-derivatives","SOLF0:USTF0",1772492157699,13.90194943,87.998,87.958,3.64361551]
["bitfinex-derivatives","SOLF0:USTF0",1772492158200,3.67494943,87.998,87.959,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1772492160301,3.67494943,87.998,87.96,3.64361551]
["bitfinex-derivatives","SOLF0:USTF0",1772492165498,13.90194943,87.996,87.96,3.64361551]
["bitfinex-derivatives","SOLF0:USTF0",1772492165706,3.67494943,87.995,87.951,3.64361551]
["bitfinex-derivatives","SOLF0:USTF0",1772492166201,3.3060677,88.01,87.951,3.64361551]
["bitfinex-derivatives","SOLF0:USTF0",1772492166202,3.67494943,87.991,87.952,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1772492166401,3.67494943,87.991,87.953,3.64361551]
["bitfinex-derivatives","SOLF0:USTF0",1772492167109,10.228,87.986,87.953,3.64361551]
["bitfinex-derivatives","SOLF0:USTF0",1772492167304,3.67494943,87.991,87.953,3.64361551]
["bitfinex-derivatives","SOLF0:USTF0",1772492169407,3.67494943,87.989,87.953,3.64361551]
["bitfinex-derivatives","SOLF0:USTF0",1772492172708,3.67494943,87.985,87.941,3.64361551]
["bitfinex-derivatives","SOLF0:USTF0",1772492174212,3.67494943,87.985,87.943,3.64361551]
["bitfinex-derivatives","SOLF0:USTF0",1772492175203,3.67494943,87.985,87.945,13.87661551]
["bitfinex-derivatives","SOLF0:USTF0",1772492175612,3.67494943,87.985,87.946,3.64361551]
["bitfinex-derivatives","SOLF0:USTF0",1772492176816,10.228,87.984,87.946,3.64361551]
["bitfinex-derivatives","SOLF0:USTF0",1772492177007,3.89017438,87.983,87.946,3.64361551]
["bitfinex-derivatives","SOLF0:USTF0",1772492179919,3.62551835,87.981,87.937,13.90715725]
["bitfinex-derivatives","SOLF0:USTF0",1772492180117,3.62551835,87.981,87.938,3.67315725]
["bitfinex-derivatives","SOLF0:USTF0",1772492181223,3.30828248,87.99,87.938,3.67315725]
["bitfinex-derivatives","SOLF0:USTF0",1772492181224,3.62551835,87.979,87.941,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1772492181522,3.62551835,87.979,87.942,3.67315725]
["bitfinex-derivatives","SOLF0:USTF0",1772492182223,3.62551835,87.979,87.944,3.67315725]
["bitfinex-derivatives","SOLF0:USTF0",1772492183226,3.62551835,87.979,87.947,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1772492183826,3.62551835,87.979,87.948,3.67315725]
["bitfinex-derivatives","SOLF0:USTF0",1772492184326,3.62551835,87.987,87.948,3.67315725]
["bitfinex-derivatives","SOLF0:USTF0",1772492188833,10.227,87.996,87.95,3.67315725]
["bitfinex-derivatives","SOLF0:USTF0",1772492189035,3.62551835,87.995,87.95,3.67315725]
["bitfinex-derivatives","SOLF0:USTF0",1772492190232,3.62551835,87.992,87.953,13.90515725]
["bitfinex-derivatives","SOLF0:USTF0",1772492190433,3.62551835,87.992,87.954,3.67315725]
["bitfinex-derivatives","SOLF0:USTF0",1772492190829,10.228,87.991,87.954,3.67315725]
["bitfinex-derivatives","SOLF0:USTF0",1772492191438,3.62551835,87.99,87.954,3.67315725]
["bitfinex-derivatives","SOLF0:USTF0",1772492192134,3.62551835,87.988,87.954,3.67315725]
["bitfinex-derivatives","SOLF0:USTF0",1772492199937,10.228,87.986,87.954,3.67315725]
["bitfinex-derivatives","SOLF0:USTF0",1772492201345,3.62551835,87.988,87.954,3.67315725]
["bitfinex-derivatives","SOLF0:USTF0",1772492206751,3.62551835,87.997,87.954,3.67315725]
["bitfinex-derivatives","SOLF0:USTF0",1772492208350,3.62551835,87.997,87.934,13.85442791]
["bitfinex-derivatives","SOLF0:USTF0",1772492208351,3.62551835,87.997,87.955,3.79590605]
["bitfinex-derivatives","SOLF0:USTF0",1772492208852,3.62551835,87.997,87.957,3.79590605]
["bitfinex-derivatives","SOLF0:USTF0",1772492210249,3.62551835,87.997,87.959,3.79590605]
["bitfinex-derivatives","SOLF0:USTF0",1772492210450,3.84703406,87.994,87.959,3.79590605]
["bitfinex-derivatives","SOLF0:USTF0",1772492211556,3.30828248,88.01,87.856,159.345]
["bitfinex-derivatives","SOLF0:USTF0",1772492211557,3.84703406,87.989,87.944,3.79590605]
["bitfinex-derivatives","SOLF0:USTF0",1772492212350,3.84703406,87.983,87.944,3.79590605]
["bitfinex-derivatives","SOLF0:USTF0",1772492214254,3.84703406,87.981,87.944,3.79590605]
["bitfinex-derivatives","SOLF0:USTF0",1772492214958,3.84703406,87.976,87.934,3.79590605]
["bitfinex-derivatives","SOLF0:USTF0",1772492216251,10.23,87.969,87.934,3.79590605]
["bitfinex-derivatives","SOLF0:USTF0",1772492216757,3.84703406,87.975,87.934,3.79590605]
["bitfinex-derivatives","SOLF0:USTF0",1772492218454,3.84703406,87.973,87.934,3.79590605]
["bitfinex-derivatives","SOLF0:USTF0",1772492219958,3.84703406,87.97,87.934,3.79590605]
["bitfinex-derivatives","SOLF0:USTF0",1772492221057,10.231,87.965,87.934,3.79590605]
["bitfinex-derivatives","SOLF0:USTF0",1772492222862,3.84703406,87.97,87.934,3.79590605]
["bitfinex-derivatives","SOLF0:USTF0",1772492225162,10.23,87.968,87.934,3.79590605]
["bitfinex-derivatives","SOLF0:USTF0",1772492225355,14.07703406,87.968,87.934,3.79590605]
["bitfinex-derivatives","SOLF0:USTF0",1772492226462,3.84703406,87.967,87.934,3.79590605]
["bitfinex-derivatives","SOLF0:USTF0",1772492233370,3.84703406,87.986,87.941,3.79590605]
["bitfinex-derivatives","SOLF0:USTF0",1772492233567,10.227,87.997,87.959,3.79590605]
["bitfinex-derivatives","SOLF0:USTF0",1772492233869,3.84703406,87.999,87.959,3.79590605]
["bitfinex-derivatives","SOLF0:USTF0",1772492234565,3.84703406,87.999,87.961,3.79590605]
["bitfinex-derivatives","SOLF0:USTF0",1772492235073,3.84703406,88.009,87.961,3.79590605]
["bitfinex-derivatives","SOLF0:USTF0",1772492236272,14.07103406,88.02,87.97,3.79590605]
["bitfinex-derivatives","SOLF0:USTF0",1772492236673,3.84703406,88.02,87.97,7.10188471]
["bitfinex-derivatives","SOLF0:USTF0",1772492236872,3.60038849,88.031,87.971,3.72201573]
["bitfinex-derivatives","SOLF0:USTF0",1772492237069,3.60038849,88.031,87.989,3.72201573]
["bitfinex-derivatives","SOLF0:USTF0",1772492237972,3.60038849,88.031,87.991,3.60165237]
["bitfinex-derivatives","SOLF0:USTF0",1772492238773,3.60038849,88.031,87.993,3.60165237]
["bitfinex-derivatives","SOLF0:USTF0",1772492239773,3.5624453,88.042,87.995,3.60165237]
["bitfinex-derivatives","SOLF0:USTF0",1772492241278,3.5624453,88.042,87.998,3.60165237]
["bitfinex-derivatives","SOLF0:USTF0",1772492242370,3.5624453,88.042,88.0,3.60165237]
["bitfinex-derivatives","SOLF0:USTF0",1772492242576,3.30597866,88.05,88.0,3.60165237]
["bitfinex-derivatives","SOLF0:USTF0",1772492242764,3.30597866,88.05,88.009,3.60165237]
["bitfinex-derivatives","SOLF0:USTF0",1772492243272,3.5624453,88.052,88.011,3.60165237]
["bitfinex-derivatives","SOLF0:USTF0",1772492245281,3.5624453,88.052,88.014,3.60165237]
["bitfinex-derivatives","SOLF0:USTF0",1772492246978,3.5624453,88.049,88.014,3.60165237]
["bitfinex-derivatives","SOLF0:USTF0",1772492258880,10.22,88.053,88.014,3.60165237]
["bitfinex-derivatives","SOLF0:USTF0",1772492259077,3.30597866,88.06,88.015,3.60165237]
["bitfinex-derivatives","SOLF0:USTF0",1772492259278,3.5624453,88.059,88.015,3.60165237]
["bitfinex-derivatives","SOLF0:USTF0",1772492260177,3.5624453,88.056,88.017,3.60165237]
["bitfinex-derivatives","SOLF0:USTF0",1772492261184,3.5624453,88.056,88.018,10.224]
["bitfinex-derivatives","SOLF0:USTF0",1772492261375,3.5624453,88.056,88.009,3.60165237]
["bitfinex-derivatives","SOLF0:USTF0",1772492261575,3.5624453,88.049,88.009,3.60165237]
["bitfinex-derivatives","SOLF0:USTF0",1772492261780,3.30597866,88.04,88.009,3.60165237]
["bitfinex-derivatives","SOLF0:USTF0",1772492262583,3.5624453,88.039,88.009,3.60165237]
["bitfinex-derivatives","SOLF0:USTF0",1772492263882,3.5624453,88.035,87.994,3.60165237]
["bitfinex-derivatives","SOLF0:USTF0",1772492265186,3.30597866,88.04,87.994,3.60165237]
["bitfinex-derivatives","SOLF0:USTF0",1772492265187,3.5624453,88.033,87.994,3.60165237]
["bitfinex-derivatives","SOLF0:USTF0",1772492265583,3.5624453,87.959,87.907,3.60165237]
["bitfinex-derivatives","SOLF0:USTF0",1772492266087,3.5624453,87.989,87.921,3.60165237]
["bitfinex-derivatives","SOLF0:USTF0",1772492266277,10.229,87.977,87.921,3.60165237]
["bitfinex-derivatives","SOLF0:USTF0",1772492267485,10.23,87.969,87.921,3.60165237]
["bitfinex-derivatives","SOLF0:USTF0",1772492272384,3.30597866,87.96,87.921,3.60165237]
["bitfinex-derivatives","SOLF0:USTF0",1772492272786,7.05118823,87.96,87.921,3.60165237]
["bitfinex-derivatives","SOLF0:USTF0",1772492273083,3.74520957,87.959,87.921,3.60165237]
["bitfinex-derivatives","SOLF0:USTF0",1772492273590,10.231,87.958,87.921,3.60165237]
["bitfinex-derivatives","SOLF0:USTF0",1772492274186,3.30597866,87.95,87.908,3.78459643]
["bitfinex-derivatives","SOLF0:USTF0",1772492274584,3.30597866,87.96,87.908,3.78459643]
["bitfinex-derivatives","SOLF0:USTF0",1772492275088,3.30597866,87.96,87.9,3.30597866]
["bitfinex-derivatives","SOLF0:USTF0",1772492275089,3.30597866,87.96,87.912,3.78459643]
["bitfinex-derivatives","SOLF0:USTF0",1772492275689,3.30597866,87.95,87.912,3.78459643]
["bitfinex-derivatives","SOLF0:USTF0",1772492277584,13.97620957,87.959,87.912,3.78459643]
["bitfinex-derivatives","SOLF0:USTF0",1772492277585,3.30597866,87.94,87.912,3.78459643]
["bitfinex-derivatives","SOLF0:USTF0",1772492278986,3.30597866,87.97,87.912,3.78459643]
["bitfinex-derivatives","SOLF0:USTF0",1772492279391,3.30597866,87.98,87.921,3.78459643]
["bitfinex-derivatives","SOLF0:USTF0",1772492279793,3.30597866,87.98,87.936,3.78459643]
["bitfinex-derivatives","SOLF0:USTF0",1772492280589,3.74520957,87.985,87.936,3.78459643]
["bitfinex-derivatives","SOLF0:USTF0",1772492280789,3.30597866,87.97,87.936,3.78459643]
["bitfinex-derivatives","SOLF0:USTF0",1772492282292,3.74520957,87.967,87.917,3.78459643]
["bitfinex-derivatives","SOLF0:USTF0",1772492282498,3.30597866,87.95,87.917,3.78459643]
["bitfinex-derivatives","SOLF0:USTF0",1772492282697,3.30597866,87.94,87.917,3.78459643]
["bitfinex-derivatives","SOLF0:USTF0",1772492285798,3.30597866,87.94,87.9,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1772492285799,3.30597866,87.94,87.901,3.78459643]
["bitfinex-derivatives","SOLF0:USTF0",1772492286796,3.30597866,87.96,87.91,3.78459643]
["bitfinex-derivatives","SOLF0:USTF0",1772492288200,3.30597866,87.96,87.923,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1772492288399,3.30597866,87.96,87.924,3.78459643]
["bitfinex-derivatives","SOLF0:USTF0",1772492296609,3.31052156,87.96,87.924,3.78459643]
["bitfinex-derivatives","SOLF0:USTF0",1772492303014,3.90597524,87.959,87.914,3.93102741]
["bitfinex-derivatives","SOLF0:USTF0",1772492303712,3.90597524,87.949,87.914,3.93102741]
["bitfinex-derivatives","SOLF0:USTF0",1772492306814,10.231,87.957,87.914,3.93102741]
["bitfinex-derivatives","SOLF0:USTF0",1772492310317,14.13697524,87.957,87.914,3.93102741]
["bitfinex-derivatives","SOLF0:USTF0",1772492310518,10.232,87.952,87.914,3.93102741]
["bitfinex-derivatives","SOLF0:USTF0",1772492315421,10.233,87.946,87.914,3.93102741]
["bitfinex-derivatives","SOLF0:USTF0",1772492317018,14.13897524,87.946,87.914,3.93102741]
["bitfinex-derivatives","SOLF0:USTF0",1772492317520,3.90597524,87.946,87.914,3.93102741]
["bitfinex-derivatives","SOLF0:USTF0",1772492322425,3.90597524,87.939,87.896,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1772492322622,3.90597524,87.939,87.884,3.93102741]
["bitfinex-derivatives","SOLF0:USTF0",1772492322923,10.235,87.931,87.889,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1772492323123,10.235,87.931,87.89,3.93102741]
["bitfinex-derivatives","SOLF0:USTF0",1772492325017,14.14097524,87.931,87.89,3.93102741]
["bitfinex-derivatives","SOLF0:USTF0",1772492325623,3.90597524,87.946,87.893,3.93102741]
["bitfinex-derivatives","SOLF0:USTF0",1772492326722,3.90597524,87.946,87.903,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1772492327831,14.0665576,87.937,87.897,3.60023103]
["bitfinex-derivatives","SOLF0:USTF0",1772492328028,3.8325576,87.936,87.897,3.60023103]
["bitfinex-derivatives","SOLF0:USTF0",1772492328431,10.234,87.934,87.897,3.60023103]
["bitfinex-derivatives","SOLF0:USTF0",1772492331039,3.31052156,87.94,87.897,3.60023103]
["bitfinex-derivatives","SOLF0:USTF0",1772492331040,14.0675576,87.93,87.897,3.60023103]
["bitfinex-derivatives","SOLF0:USTF0",1772492331939,10.235,87.925,87.897,3.60023103]
["bitfinex-derivatives","SOLF0:USTF0",1772492332233,10.235,87.925,87.887,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1772492332234,3.8325576,87.924,87.887,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1772492332433,3.8325576,87.924,87.882,484.20994812]
["bitfinex-derivatives","SOLF0:USTF0",1772492332634,3.8325576,87.919,87.882,484.20994812]
["bitfinex-derivatives","SOLF0:USTF0",1772492334239,14.0685576,87.919,87.882,484.20994812]
["bitfinex-derivatives","SOLF0:USTF0",1772492335134,3.8325576,87.919,87.882,494.44994812]
["bitfinex-derivatives","SOLF0:USTF0",1772492335339,3.8325576,87.919,87.882,484.20994812]
["bitfinex-derivatives","SOLF0:USTF0",1772492335541,3.8325576,87.909,87.861,3.60023103]
["bitfinex-derivatives","SOLF0:USTF0",1772492336137,3.8325576,87.909,87.868,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1772492337341,3.8325576,87.909,87.868,13.84223103]
["bitfinex-derivatives","SOLF0:USTF0",1772492339641,3.8325576,87.909,87.869,3.60023103]
["bitfinex-derivatives","SOLF0:USTF0",1772492340241,3.8325576,87.909,87.859,3.60023103]
["bitfinex-derivatives","SOLF0:USTF0",1772492340543,3.8325576,87.909,87.797,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772492340544,3.8325576,87.878,87.821,3.60023103]
["bitfinex-derivatives","SOLF0:USTF0",1772492341045,3.8325576,87.878,87.823,3.60023103]
["bitfinex-derivatives","SOLF0:USTF0",1772492341243,3.31052156,87.87,87.823,3.60023103]
["bitfinex-derivatives","SOLF0:USTF0",1772492341645,3.8325576,87.869,87.825,3.60023103]
["bitfinex-derivatives","SOLF0:USTF0",1772492342241,3.8325576,87.869,87.833,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1772492342441,3.8325576,87.869,87.825,3.60023103]
["bitfinex-derivatives","SOLF0:USTF0",1772492342642,3.31052156,87.85,87.809,3.60023103]
["bitfinex-derivatives","SOLF0:USTF0",1772492343347,3.31052156,87.85,87.66,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1772492343348,3.8325576,87.849,87.801,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1772492343540,7.14307916,87.84,87.801,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1772492343742,3.8325576,87.829,87.78,3.60023103]
["bitfinex-derivatives","SOLF0:USTF0",1772492344246,3.8325576,87.845,87.792,3.60023103]
["bitfinex-derivatives","SOLF0:USTF0",1772492344446,3.8325576,87.857,87.801,3.60023103]
["bitfinex-derivatives","SOLF0:USTF0",1772492344946,3.8325576,87.857,87.811,3.60023103]
["bitfinex-derivatives","SOLF0:USTF0",1772492345340,3.8325576,87.869,87.811,3.60023103]
["bitfinex-derivatives","SOLF0:USTF0",1772492345542,3.8325576,87.869,87.83,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1772492347752,3.31052156,87.88,87.838,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1772492348046,7.14307916,87.88,87.838,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1772492349045,3.8325576,87.879,87.838,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1772492349948,3.8325576,87.879,87.845,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1772492351456,332.15573493,87.908,87.85,3.60023103]
["bitfinex-derivatives","SOLF0:USTF0",1772492351457,3.8325576,87.899,87.85,3.60023103]
["bitfinex-derivatives","SOLF0:USTF0",1772492351650,7.14307916,87.91,87.851,3.60023103]
["bitfinex-derivatives","SOLF0:USTF0",1772492351852,7.14307916,87.91,87.876,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1772492353351,3.31052156,87.92,87.883,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1772492353649,3.31052156,87.93,87.871,3.60023103]
["bitfinex-derivatives","SOLF0:USTF0",1772492355257,3.31052156,87.93,87.893,3.60023103]
["bitfinex-derivatives","SOLF0:USTF0",1772492355455,3.8325576,87.936,87.893,3.60023103]
["bitfinex-derivatives","SOLF0:USTF0",1772492357257,3.8325576,87.936,87.904,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1772492357558,3.31211239,87.95,87.904,3.57553785]
["bitfinex-derivatives","SOLF0:USTF0",1772492357758,3.63981797,87.951,87.904,3.57553785]
["bitfinex-derivatives","SOLF0:USTF0",1772492358759,3.63981797,87.951,87.911,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1772492358958,3.63981797,87.951,87.904,3.57553785]
["bitfinex-derivatives","SOLF0:USTF0",1772492359152,3.60847753,87.959,87.904,3.57553785]
["bitfinex-derivatives","SOLF0:USTF0",1772492359555,3.60847753,87.959,87.918,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1772492360359,3.60847753,87.959,87.925,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1772492361358,3.31211239,87.96,87.925,13.81053785]
["bitfinex-derivatives","SOLF0:USTF0",1772492361558,3.31211239,87.96,87.932,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1772492361750,3.31211239,87.97,87.925,3.57553785]
["bitfinex-derivatives","SOLF0:USTF0",1772492361954,3.60847753,87.971,87.925,3.57553785]
["bitfinex-derivatives","SOLF0:USTF0",1772492362154,3.31211239,87.97,87.925,3.57553785]
["bitfinex-derivatives","SOLF0:USTF0",1772492362556,3.31211239,87.96,87.925,3.57553785]
["bitfinex-derivatives","SOLF0:USTF0",1772492362762,6.92058992,87.96,87.925,3.57553785]
["bitfinex-derivatives","SOLF0:USTF0",1772492363058,6.92058992,87.96,87.901,3.57553785]
["bitfinex-derivatives","SOLF0:USTF0",1772492363059,3.60847753,87.959,87.901,3.57553785]
["bitfinex-derivatives","SOLF0:USTF0",1772492363263,3.60847753,87.939,87.901,3.57553785]
["bitfinex-derivatives","SOLF0:USTF0",1772492363460,3.31211239,87.93,87.871,3.57553785]
["bitfinex-derivatives","SOLF0:USTF0",1772492363861,6.92058992,87.93,87.888,13.81453785]
["bitfinex-derivatives","SOLF0:USTF0",1772492365666,3.60847753,87.93,87.888,13.81453785]
["bitfinex-derivatives","SOLF0:USTF0",1772492366564,3.60847753,87.929,87.88,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1772492366764,3.31211239,87.92,87.875,3.57553785]
["bitfinex-derivatives","SOLF0:USTF0",1772492366958,3.60847753,87.919,87.862,3.57553785]
["bitfinex-derivatives","SOLF0:USTF0",1772492367160,3.60847753,87.909,87.862,3.57553785]
["bitfinex-derivatives","SOLF0:USTF0",1772492368370,3.60847753,87.909,87.863,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1772492369565,3.60847753,87.909,87.863,13.81753785]
["bitfinex-derivatives","SOLF0:USTF0",1772492371360,3.60847753,87.909,87.87,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1772492371962,3.60847753,87.909,87.855,3.57553785]
["bitfinex-derivatives","SOLF0:USTF0",1772492372772,3.60847753,87.909,87.86,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1772492373764,3.60847753,87.899,87.855,3.57553785]
["bitfinex-derivatives","SOLF0:USTF0",1772492374562,3.60847753,87.899,87.84,3.31211239]
["bitfinex-derivatives","SOLF0:USTF0",1772492374563,3.60847753,87.899,87.857,3.57553785]
["bitfinex-derivatives","SOLF0:USTF0",1772492374762,3.31211239,87.91,87.857,3.57553785]
["bitfinex-derivatives","SOLF0:USTF0",1772492374966,3.60847753,87.909,87.857,3.57553785]
["bitfinex-derivatives","SOLF0:USTF0",1772492376268,3.60847753,87.909,87.868,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1772492378368,3.60847753,87.909,87.876,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1772492378966,3.60847753,87.922,87.883,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1772492379274,3.31211239,87.92,87.883,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1772492382077,10.236,87.918,87.876,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1772492383083,3.60847753,87.917,87.876,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1772492383884,3.31211239,87.92,87.883,3.57553785]
["bitfinex-derivatives","SOLF0:USTF0",1772492385090,3.31211239,87.92,87.894,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1772492385292,3.31211239,87.94,87.895,3.57553785]
["bitfinex-derivatives","SOLF0:USTF0",1772492385489,3.60847753,87.941,87.895,3.57553785]
["bitfinex-derivatives","SOLF0:USTF0",1772492386995,3.60847753,87.987,87.921,3.57553785]
["bitfinex-derivatives","SOLF0:USTF0",1772492387195,3.60847753,87.987,87.896,20.478]
["bitfinex-derivatives","SOLF0:USTF0",1772492387196,3.60847753,87.987,87.931,3.57553785]
["bitfinex-derivatives","SOLF0:USTF0",1772492388289,3.60847753,87.987,87.93,3.31211239]
["bitfinex-derivatives","SOLF0:USTF0",1772492388290,3.60847753,87.987,87.951,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1772492388896,3.60847753,87.987,87.945,3.86730845]
["bitfinex-derivatives","SOLF0:USTF0",1772492389397,3.31211239,87.98,87.945,3.86730845]
["bitfinex-derivatives","SOLF0:USTF0",1772492389997,3.60847753,87.987,87.942,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1772492390491,3.60415788,87.979,87.933,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1772492390692,3.31211239,87.96,87.921,3.86730845]
["bitfinex-derivatives","SOLF0:USTF0",1772492390894,3.60415788,87.959,87.9,3.31211239]
["bitfinex-derivatives","SOLF0:USTF0",1772492391099,3.60415788,87.959,87.87,20.484]
["bitfinex-derivatives","SOLF0:USTF0",1772492391100,3.60415788,87.959,87.901,3.86730845]
["bitfinex-derivatives","SOLF0:USTF0",1772492392294,3.60415788,87.939,87.879,3.86730845]
["bitfinex-derivatives","SOLF0:USTF0",1772492392599,3.31211239,87.92,87.879,3.86730845]
["bitfinex-derivatives","SOLF0:USTF0",1772492393199,6.91627027,87.93,87.882,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1772492393901,3.60415788,87.928,87.882,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1772492394099,3.60415788,87.928,87.879,3.86730845]
["bitfinex-derivatives","SOLF0:USTF0",1772492394302,0.00038267,87.973,87.92,3.31211239]
["bitfinex-derivatives","SOLF0:USTF0",1772492394494,15.86413937,87.994,87.95,3.31211239]
["bitfinex-derivatives","SOLF0:USTF0",1772492394801,3.31211239,88.03,87.95,3.31211239]
["bitfinex-derivatives","SOLF0:USTF0",1772492394802,15.86413937,88.029,87.95,3.31211239]
["bitfinex-derivatives","SOLF0:USTF0",1772492395198,15.86413937,88.026,87.967,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1772492396203,15.80677219,88.019,87.967,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1772492396898,15.80677219,88.019,87.976,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1772492398195,0.00093752,88.039,87.952,20.465]
["bitfinex-derivatives","SOLF0:USTF0",1772492398398,8.85747298,88.1,87.97,8.85747298]
["bitfinex-derivatives","SOLF0:USTF0",1772492398602,1.97746935,88.091,87.97,8.85747298]
["bitfinex-derivatives","SOLF0:USTF0",1772492398799,10.218,88.072,88.011,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1772492399304,10.218,88.072,87.97,8.85747298]
["bitfinex-derivatives","SOLF0:USTF0",1772492399305,8.85747298,88.08,87.97,8.85747298]
["bitfinex-derivatives","SOLF0:USTF0",1772492399505,8.85747298,88.08,88.002,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1772492399506,10.219,88.063,88.002,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1772492400303,7.91817421,88.055,87.96,8.85747298]
["bitfinex-derivatives","SOLF0:USTF0",1772492400503,7.91817421,88.055,87.94,8.85747298]
["bitfinex-derivatives","SOLF0:USTF0",1772492400804,7.91817421,88.033,87.94,8.85747298]
["bitfinex-derivatives","SOLF0:USTF0",1772492402210,7.90043995,87.993,87.92,8.85747298]
["bitfinex-derivatives","SOLF0:USTF0",1772492402407,7.90043995,88.013,87.92,8.85747298]
["bitfinex-derivatives","SOLF0:USTF0",1772492402605,7.90043995,88.049,87.94,8.85747298]
["bitfinex-derivatives","SOLF0:USTF0",1772492402806,7.90043995,88.049,87.992,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1772492403308,7.90043995,88.049,87.96,8.85747298]
["bitfinex-derivatives","SOLF0:USTF0",1772492403702,7.90043995,88.049,87.98,8.85747298]
["bitfinex-derivatives","SOLF0:USTF0",1772492405304,7.90043995,88.049,88.0,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1772492407409,20.428,88.111,87.95,20.465]
["bitfinex-derivatives","SOLF0:USTF0",1772492407410,7.9140534,88.047,87.96,8.85747298]
["bitfinex-derivatives","SOLF0:USTF0",1772492408109,7.9140534,88.047,87.986,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1772492408903,7.9140534,88.047,87.96,8.85747298]
["bitfinex-derivatives","SOLF0:USTF0",1772492409102,7.92528225,88.089,87.98,8.85747298]
["bitfinex-derivatives","SOLF0:USTF0",1772492409509,7.92528225,88.077,88.02,10.224]
["bitfinex-derivatives","SOLF0:USTF0",1772492409708,7.92528225,88.077,87.98,8.85747298]
["bitfinex-derivatives","SOLF0:USTF0",1772492410110,7.89734994,88.066,88.009,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1772492410311,7.89734994,88.066,87.98,8.85747298]
["bitfinex-derivatives","SOLF0:USTF0",1772492410710,7.89734994,88.051,87.98,8.85747298]
["bitfinex-derivatives","SOLF0:USTF0",1772492410905,7.89734994,88.051,87.94,20.467]
["bitfinex-derivatives","SOLF0:USTF0",1772492410906,7.89734994,88.051,87.96,8.85747298]
["bitfinex-derivatives","SOLF0:USTF0",1772492411309,7.89734994,88.047,87.989,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1772492411906,7.89734994,88.047,87.96,8.85747298]
["bitfinex-derivatives","SOLF0:USTF0",1772492412106,7.89734994,88.047,87.98,8.85747298]
["bitfinex-derivatives","SOLF0:USTF0",1772492413210,7.89734994,88.047,88.0,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1772492413811,7.77425726,88.071,87.988,5.11279272]
["bitfinex-derivatives","SOLF0:USTF0",1772492414010,7.77425726,88.071,88.0,8.85747298]
["bitfinex-derivatives","SOLF0:USTF0",1772492414308,7.77425726,88.071,88.021,10.224]
["bitfinex-derivatives","SOLF0:USTF0",1772492414514,7.77425726,88.071,88.0,8.85747298]
["bitfinex-derivatives","SOLF0:USTF0",1772492415315,7.77425726,88.071,88.028,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1772492417713,7.70875058,88.09,87.998,5.1117368]
["bitfinex-derivatives","SOLF0:USTF0",1772492417918,7.70875058,88.09,87.99,8.84462505]
["bitfinex-derivatives","SOLF0:USTF0",1772492418318,7.70875058,88.089,87.99,8.84462505]
["bitfinex-derivatives","SOLF0:USTF0",1772492419317,7.70884214,88.071,88.019,10.224]
["bitfinex-derivatives","SOLF0:USTF0",1772492419722,7.70884214,88.071,87.979,20.458]
["bitfinex-derivatives","SOLF0:USTF0",1772492420324,7.70884214,88.071,87.99,8.84462505]
["bitfinex-derivatives","SOLF0:USTF0",1772492421224,7.70884214,88.071,87.97,8.84462505]
["bitfinex-derivatives","SOLF0:USTF0",1772492421617,7.66627159,88.069,87.978,5.11123855]
["bitfinex-derivatives","SOLF0:USTF0",1772492423216,7.66627159,88.069,88.019,10.224]
["bitfinex-derivatives","SOLF0:USTF0",1772492424325,7.66627159,88.069,87.988,5.11075091]
["bitfinex-derivatives","SOLF0:USTF0",1772492424624,7.70985742,88.092,87.99,8.84462505]
["bitfinex-derivatives","SOLF0:USTF0",1772492424819,7.70985742,88.089,87.99,8.84462505]
["bitfinex-derivatives","SOLF0:USTF0",1772492425724,7.70985742,88.089,88.01,8.84462505]
["bitfinex-derivatives","SOLF0:USTF0",1772492426315,7.70985742,88.089,88.041,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1772492429026,7.70985742,88.089,88.01,8.84462505]
["bitfinex-derivatives","SOLF0:USTF0",1772492429725,7.70985742,88.089,88.063,10.219]
["bitfinex-derivatives","SOLF0:USTF0",1772492436834,7.70985742,88.089,88.014,2.66963141]
["bitfinex-derivatives","SOLF0:USTF0",1772492437834,3.91832065,88.087,88.032,2.54582892]
["bitfinex-derivatives","SOLF0:USTF0",1772492438630,3.91832065,88.087,88.055,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1772492439435,3.30046673,88.09,88.055,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1772492440540,3.30046673,88.09,88.062,10.219]
["bitfinex-derivatives","SOLF0:USTF0",1772492440839,2.94248747,88.069,88.005,3.75783946]
["bitfinex-derivatives","SOLF0:USTF0",1772492441044,3.30046673,88.06,88.005,3.75783946]
["bitfinex-derivatives","SOLF0:USTF0",1772492441439,3.30046673,88.06,88.006,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1772492442444,3.30046673,88.06,88.007,3.75783946]
["bitfinex-derivatives","SOLF0:USTF0",1772492442847,3.30046673,88.06,88.009,3.75783946]
["bitfinex-derivatives","SOLF0:USTF0",1772492444040,3.0093439,88.068,88.024,3.75783946]
["bitfinex-derivatives","SOLF0:USTF0",1772492444640,3.0093439,88.068,88.026,3.75783946]
["bitfinex-derivatives","SOLF0:USTF0",1772492445940,3.05700944,88.039,87.971,3.75783946]
["bitfinex-derivatives","SOLF0:USTF0",1772492446146,3.30046673,88.02,87.971,3.75783946]
["bitfinex-derivatives","SOLF0:USTF0",1772492446345,3.30046673,88.02,87.976,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1772492446650,3.30046673,88.02,87.971,3.75783946]
["bitfinex-derivatives","SOLF0:USTF0",1772492446851,6.35747617,88.02,87.971,3.75783946]
["bitfinex-derivatives","SOLF0:USTF0",1772492447252,6.35747617,88.02,87.972,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1772492447552,3.30046673,88.01,87.971,3.75783946]
["bitfinex-derivatives","SOLF0:USTF0",1772492447752,3.09494962,88.009,87.951,3.67673774]
["bitfinex-derivatives","SOLF0:USTF0",1772492449253,3.09494962,88.009,87.962,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1772492449650,3.09494962,88.009,87.962,3.67673774]
["bitfinex-derivatives","SOLF0:USTF0",1772492450648,3.09494962,88.009,87.969,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1772492453458,3.09494962,88.009,87.962,3.67673774]
["bitfinex-derivatives","SOLF0:USTF0",1772492453758,3.09494962,88.009,87.959,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1772492453958,3.09494962,88.009,87.949,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1772492454352,3.09494962,88.009,87.949,13.90873774]
["bitfinex-derivatives","SOLF0:USTF0",1772492455257,3.09494962,88.009,87.957,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1772492456050,2.95167423,88.007,87.949,3.67673774]
["bitfinex-derivatives","SOLF0:USTF0",1772492457361,2.95167423,88.007,87.951,3.67673774]
["bitfinex-derivatives","SOLF0:USTF0",1772492457757,3.19427356,88.004,87.951,3.67673774]
["bitfinex-derivatives","SOLF0:USTF0",1772492458161,3.19427356,88.004,87.953,3.67673774]
["bitfinex-derivatives","SOLF0:USTF0",1772492459358,3.19427356,88.004,87.957,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1772492459562,3.19427356,88.004,87.953,3.67673774]
["bitfinex-derivatives","SOLF0:USTF0",1772492459963,3.22043181,88.002,87.953,3.67673774]
["bitfinex-derivatives","SOLF0:USTF0",1772492462267,10.226,88.009,87.953,3.67673774]
["bitfinex-derivatives","SOLF0:USTF0",1772492462465,3.35449219,88.015,87.959,3.67673774]
["bitfinex-derivatives","SOLF0:USTF0",1772492463466,3.35449219,88.015,87.974,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1772492470966,3.62546447,88.013,87.966,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1772492471271,3.62546447,87.999,87.957,3.67673774]
["bitfinex-derivatives","SOLF0:USTF0",1772492471466,6.93162685,87.99,87.941,3.67673774]
["bitfinex-derivatives","SOLF0:USTF0",1772492471666,3.30616238,87.98,87.941,3.67673774]
["bitfinex-derivatives","SOLF0:USTF0",1772492471965,3.62546447,87.979,87.92,3.30616238]
["bitfinex-derivatives","SOLF0:USTF0",1772492472166,3.62546447,87.979,87.926,3.67673774]
["bitfinex-derivatives","SOLF0:USTF0",1772492472570,3.62546447,87.969,87.926,3.67673774]
["bitfinex-derivatives","SOLF0:USTF0",1772492472764,3.30616238,87.97,87.867,20.484]
["bitfinex-derivatives","SOLF0:USTF0",1772492472765,3.62546447,87.959,87.913,3.67673774]
["bitfinex-derivatives","SOLF0:USTF0",1772492473071,3.62546447,87.949,87.891,3.67673774]
["bitfinex-derivatives","SOLF0:USTF0",1772492474268,3.62546447,87.949,87.901,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1772492475872,3.62546447,87.929,87.877,3.67673774]
["bitfinex-derivatives","SOLF0:USTF0",1772492476168,3.62546447,87.919,87.861,3.67673774]
["bitfinex-derivatives","SOLF0:USTF0",1772492476872,3.62281093,87.917,87.863,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1772492477568,3.7319653,87.933,87.881,3.93751579]
["bitfinex-derivatives","SOLF0:USTF0",1772492478672,3.7319653,87.933,87.883,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1772492479067,3.7319653,87.933,87.884,3.93751579]
["bitfinex-derivatives","SOLF0:USTF0",1772492479374,3.66677621,87.948,87.904,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1772492480477,3.66677621,87.948,87.884,3.93751579]
["bitfinex-derivatives","SOLF0:USTF0",1772492480478,3.66677621,87.948,87.894,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1772492481976,3.50115652,87.946,87.884,3.93751579]
["bitfinex-derivatives","SOLF0:USTF0",1772492483269,3.50115652,87.946,87.894,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1772492483471,3.50115652,87.946,87.894,14.17651579]
["bitfinex-derivatives","SOLF0:USTF0",1772492483665,3.50115652,87.946,87.895,3.93751579]
["bitfinex-derivatives","SOLF0:USTF0",1772492484176,3.50115652,87.946,87.906,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1772492486476,3.50115652,87.946,87.906,14.17451579]
["bitfinex-derivatives","SOLF0:USTF0",1772492486770,3.44716846,87.937,87.88,3.93751579]
["bitfinex-derivatives","SOLF0:USTF0",1772492487879,10.235,87.929,87.884,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1772492488173,10.235,87.929,87.885,3.93751579]
["bitfinex-derivatives","SOLF0:USTF0",1772492489178,13.66967005,87.929,87.885,3.93751579]
["bitfinex-derivatives","SOLF0:USTF0",1772492490772,13.69953036,87.925,87.885,3.93751579]
["bitfinex-derivatives","SOLF0:USTF0",1772492490973,3.46453036,87.924,87.885,3.93751579]
["bitfinex-derivatives","SOLF0:USTF0",1772492491576,3.46453036,87.924,87.876,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1772492491780,3.48599817,87.92,87.876,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1772492494874,3.48599817,87.92,87.878,14.17851579]
["bitfinex-derivatives","SOLF0:USTF0",1772492498482,3.31405422,87.91,87.878,14.17851579]
["bitfinex-derivatives","SOLF0:USTF0",1772492498881,3.31405422,87.91,87.878,3.93751579]
["bitfinex-derivatives","SOLF0:USTF0",1772492499182,3.57733435,87.909,87.871,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1772492499572,13.81433435,87.909,87.871,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1772492502682,3.62591187,87.889,87.846,3.93751579]
["bitfinex-derivatives","SOLF0:USTF0",1772492502885,3.31405422,87.87,87.821,3.93751579]
["bitfinex-derivatives","SOLF0:USTF0",1772492504386,3.31405422,87.87,87.83,3.93751579]
["bitfinex-derivatives","SOLF0:USTF0",1772492504777,3.63461374,87.869,87.822,3.93751579]
["bitfinex-derivatives","SOLF0:USTF0",1772492504977,6.94866796,87.86,87.822,3.93751579]
["bitfinex-derivatives","SOLF0:USTF0",1772492505183,3.63461374,87.859,87.822,3.93751579]
["bitfinex-derivatives","SOLF0:USTF0",1772492505579,10.243,87.858,87.822,3.93751579]
["bitfinex-derivatives","SOLF0:USTF0",1772492505784,13.90499338,87.858,87.822,3.93751579]
["bitfinex-derivatives","SOLF0:USTF0",1772492506090,3.66199338,87.858,87.822,3.93751579]
["bitfinex-derivatives","SOLF0:USTF0",1772492506286,3.31405422,87.87,87.822,3.93751579]
["bitfinex-derivatives","SOLF0:USTF0",1772492507288,3.31405422,87.87,87.824,3.93751579]
["bitfinex-derivatives","SOLF0:USTF0",1772492507488,3.31405422,87.86,87.824,3.93751579]
["bitfinex-derivatives","SOLF0:USTF0",1772492511490,3.31405422,87.85,87.811,3.6680408]
["bitfinex-derivatives","SOLF0:USTF0",1772492511994,3.31405422,87.84,87.811,3.6680408]
["bitfinex-derivatives","SOLF0:USTF0",1772492512201,3.61424684,87.859,87.811,3.6680408]
["bitfinex-derivatives","SOLF0:USTF0",1772492512488,3.31405422,87.85,87.811,3.6680408]
["bitfinex-derivatives","SOLF0:USTF0",1772492518092,3.74023126,87.839,87.798,3.6680408]
["bitfinex-derivatives","SOLF0:USTF0",1772492520897,3.74023126,87.839,87.8,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1772492521097,3.74023126,87.839,87.8,13.9180408]
["bitfinex-derivatives","SOLF0:USTF0",1772492521296,3.74023126,87.839,87.801,3.6680408]
["bitfinex-derivatives","SOLF0:USTF0",1772492521594,3.31405422,87.83,87.789,3.6680408]
["bitfinex-derivatives","SOLF0:USTF0",1772492521794,7.11887937,87.83,87.789,3.6680408]
["bitfinex-derivatives","SOLF0:USTF0",1772492522389,20.484,87.871,87.741,20.514]
["bitfinex-derivatives","SOLF0:USTF0",1772492522390,3.31405422,87.81,87.78,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1772492522589,3.31405422,87.8,87.763,3.6680408]
["bitfinex-derivatives","SOLF0:USTF0",1772492523394,10.25,87.799,87.763,3.6680408]
["bitfinex-derivatives","SOLF0:USTF0",1772492523789,3.80482515,87.798,87.749,3.6680408]
["bitfinex-derivatives","SOLF0:USTF0",1772492523987,3.80482515,87.798,87.752,13.9230408]
["bitfinex-derivatives","SOLF0:USTF0",1772492524195,3.80482515,87.798,87.753,3.6680408]
["bitfinex-derivatives","SOLF0:USTF0",1772492524390,3.31405422,87.77,87.718,3.6680408]
["bitfinex-derivatives","SOLF0:USTF0",1772492524696,3.80482515,87.779,87.721,3.6680408]
["bitfinex-derivatives","SOLF0:USTF0",1772492525197,3.80482515,87.779,87.733,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1772492525397,3.80482515,87.779,87.733,3.6680408]
["bitfinex-derivatives","SOLF0:USTF0",1772492526491,10.254,87.768,87.733,3.6680408]
["bitfinex-derivatives","SOLF0:USTF0",1772492526689,3.31405422,87.77,87.733,3.6680408]
["bitfinex-derivatives","SOLF0:USTF0",1772492527090,3.6689203,87.769,87.717,5.96597687]
["bitfinex-derivatives","SOLF0:USTF0",1772492527290,3.31405422,87.75,87.717,5.96597687]
["bitfinex-derivatives","SOLF0:USTF0",1772492528393,3.60452083,87.776,87.721,3.6680408]
["bitfinex-derivatives","SOLF0:USTF0",1772492528596,3.31405422,87.78,87.721,3.6680408]
["bitfinex-derivatives","SOLF0:USTF0",1772492528994,6.91857505,87.79,87.735,3.6680408]
["bitfinex-derivatives","SOLF0:USTF0",1772492529194,3.31405422,87.8,87.741,3.6680408]
["bitfinex-derivatives","SOLF0:USTF0",1772492529694,3.31405422,87.81,87.754,3.6680408]
["bitfinex-derivatives","SOLF0:USTF0",1772492529889,175.0,87.876,87.717,2.29793607]
["bitfinex-derivatives","SOLF0:USTF0",1772492529890,3.31405422,87.82,87.761,3.6680408]
["bitfinex-derivatives","SOLF0:USTF0",1772492530511,3.31405422,87.81,87.761,3.6680408]
["bitfinex-derivatives","SOLF0:USTF0",1772492530792,3.31405422,87.83,87.771,3.6680408]
["bitfinex-derivatives","SOLF0:USTF0",1772492530995,10.53779539,87.887,87.729,159.576]
["bitfinex-derivatives","SOLF0:USTF0",1772492530996,3.31405422,87.84,87.79,3.31405422]
["bitfinex-derivatives","SOLF0:USTF0",1772492531193,6.97115774,87.85,87.791,3.6680408]
["bitfinex-derivatives","SOLF0:USTF0",1772492531395,3.31405422,87.85,87.791,3.6680408]
["bitfinex-derivatives","SOLF0:USTF0",1772492531898,3.31405422,87.85,87.809,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1772492532097,3.31405422,87.85,87.81,3.6680408]
["bitfinex-derivatives","SOLF0:USTF0",1772492534294,3.31405422,87.86,87.81,3.6680408]
["bitfinex-derivatives","SOLF0:USTF0",1772492534701,3.65710352,87.865,87.814,3.6680408]
["bitfinex-derivatives","SOLF0:USTF0",1772492535195,3.31405422,87.87,87.814,3.6680408]
["bitfinex-derivatives","SOLF0:USTF0",1772492535596,3.31405422,87.87,87.816,3.6680408]
["bitfinex-derivatives","SOLF0:USTF0",1772492535802,3.59051059,87.88,87.821,3.6680408]
["bitfinex-derivatives","SOLF0:USTF0",1772492535803,6.90456481,87.88,87.821,3.6680408]
["bitfinex-derivatives","SOLF0:USTF0",1772492537092,3.31405422,87.88,87.831,3.72766046]
["bitfinex-derivatives","SOLF0:USTF0",1772492537700,3.57103057,87.894,87.831,3.72766046]
["bitfinex-derivatives","SOLF0:USTF0",1772492537701,3.31405422,87.89,87.831,3.72766046]
["bitfinex-derivatives","SOLF0:USTF0",1772492538205,3.31405422,87.89,87.835,3.76568814]
["bitfinex-derivatives","SOLF0:USTF0",1772492538394,3.31405422,87.89,87.841,3.76568814]
["bitfinex-derivatives","SOLF0:USTF0",1772492538594,3.57103057,87.894,87.841,3.76568814]
["bitfinex-derivatives","SOLF0:USTF0",1772492539906,3.31511759,87.9,87.841,3.76568814]
["bitfinex-derivatives","SOLF0:USTF0",1772492540102,13.93484406,87.957,87.798,5.12374648]
["bitfinex-derivatives","SOLF0:USTF0",1772492540103,3.31511759,87.91,87.851,3.76568814]
["bitfinex-derivatives","SOLF0:USTF0",1772492540306,3.58889838,87.925,87.805,159.438]
["bitfinex-derivatives","SOLF0:USTF0",1772492540307,3.58889838,87.925,87.861,3.76568814]
["bitfinex-derivatives","SOLF0:USTF0",1772492540507,3.31511759,87.92,87.861,3.76568814]
["bitfinex-derivatives","SOLF0:USTF0",1772492541204,3.31511759,87.92,87.864,3.76568814]
["bitfinex-derivatives","SOLF0:USTF0",1772492541800,6.88334623,87.94,87.881,3.76568814]
["bitfinex-derivatives","SOLF0:USTF0",1772492542403,3.31511759,87.94,87.886,3.76568814]
["bitfinex-derivatives","SOLF0:USTF0",1772492542795,10.232,87.95,87.904,3.76568814]
["bitfinex-derivatives","SOLF0:USTF0",1772492542796,3.31511759,87.95,87.904,3.76568814]
["bitfinex-derivatives","SOLF0:USTF0",1772492542997,3.31511759,87.97,87.911,3.76568814]
["bitfinex-derivatives","SOLF0:USTF0",1772492543303,3.31511759,87.99,87.931,3.76568814]
["bitfinex-derivatives","SOLF0:USTF0",1772492543604,3.31511759,88.0,87.942,3.76568814]
["bitfinex-derivatives","SOLF0:USTF0",1772492544206,3.31511759,88.0,87.888,159.288]
["bitfinex-derivatives","SOLF0:USTF0",1772492544207,3.31511759,87.95,87.926,3.76568814]
["bitfinex-derivatives","SOLF0:USTF0",1772492544403,3.31511759,87.95,87.891,3.76568814]
["bitfinex-derivatives","SOLF0:USTF0",1772492544603,3.58858397,87.959,87.891,3.76568814]
["bitfinex-derivatives","SOLF0:USTF0",1772492545308,3.58858397,87.959,87.893,3.76568814]
["bitfinex-derivatives","SOLF0:USTF0",1772492546306,3.58858397,87.959,87.897,3.76568814]
["bitfinex-derivatives","SOLF0:USTF0",1772492547308,3.7621658,87.977,87.921,3.76568814]
["bitfinex-derivatives","SOLF0:USTF0",1772492548099,3.7621658,87.977,87.924,3.76568814]
["bitfinex-derivatives","SOLF0:USTF0",1772492548910,3.7702868,87.975,87.905,3.76568814]
["bitfinex-derivatives","SOLF0:USTF0",1772492550205,10.23,87.966,87.908,3.76568814]
["bitfinex-derivatives","SOLF0:USTF0",1772492551103,3.79038343,87.939,87.841,3.76568814]
["bitfinex-derivatives","SOLF0:USTF0",1772492551302,3.79038343,87.919,87.841,3.76568814]
["bitfinex-derivatives","SOLF0:USTF0",1772492551704,159.162,87.958,87.841,3.76568814]
["bitfinex-derivatives","SOLF0:USTF0",1772492551705,3.79038343,87.899,87.841,3.76568814]
["bitfinex-derivatives","SOLF0:USTF0",1772492551904,3.82771908,87.919,87.843,3.76568814]
["bitfinex-derivatives","SOLF0:USTF0",1772492552810,10.238,87.906,87.854,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1772492556408,3.84269809,87.898,87.843,3.76568814]
["bitfinex-derivatives","SOLF0:USTF0",1772492556612,3.84269809,87.898,87.824,3.76568814]
["bitfinex-derivatives","SOLF0:USTF0",1772492557816,10.24,87.881,87.827,3.76568814]
["bitfinex-derivatives","SOLF0:USTF0",1772492559019,3.84269809,87.875,87.786,3.76568814]
["bitfinex-derivatives","SOLF0:USTF0",1772492559414,3.84269809,87.85,87.789,3.76568814]
["bitfinex-derivatives","SOLF0:USTF0",1772492560914,8.86914314,87.86,87.795,3.76568814]
["bitfinex-derivatives","SOLF0:USTF0",1772492561110,8.86914314,87.9,87.795,3.76568814]
["bitfinex-derivatives","SOLF0:USTF0",1772492561413,3.84269809,87.903,87.845,3.76568814]
["bitfinex-derivatives","SOLF0:USTF0",1772492561616,8.86914314,87.92,87.845,3.76568814]
["bitfinex-derivatives","SOLF0:USTF0",1772492562213,3.84269809,87.954,87.891,3.76568814]
["bitfinex-derivatives","SOLF0:USTF0",1772492562612,14.07469809,87.954,87.891,3.76568814]
["bitfinex-derivatives","SOLF0:USTF0",1772492562810,3.84269809,87.949,87.891,3.76568814]
["bitfinex-derivatives","SOLF0:USTF0",1772492563012,3.84269809,87.949,87.871,3.76568814]
["bitfinex-derivatives","SOLF0:USTF0",1772492564114,3.84269809,87.929,87.871,3.76568814]
["bitfinex-derivatives","SOLF0:USTF0",1772492564315,3.84269809,87.929,87.821,3.76568814]
["bitfinex-derivatives","SOLF0:USTF0",1772492564516,8.86914314,87.91,87.821,3.76568814]
["bitfinex-derivatives","SOLF0:USTF0",1772492564912,8.86914314,87.91,87.86,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1772492565117,8.86914314,87.91,87.861,3.76568814]
["bitfinex-derivatives","SOLF0:USTF0",1772492565415,8.86914314,87.91,87.784,159.477]
["bitfinex-derivatives","SOLF0:USTF0",1772492565416,3.84269809,87.949,87.888,3.76568814]
["bitfinex-derivatives","SOLF0:USTF0",1772492565619,134.45982589,88.01,87.888,3.76568814]
["bitfinex-derivatives","SOLF0:USTF0",1772492565620,3.84269809,87.968,87.888,3.76568814]
["bitfinex-derivatives","SOLF0:USTF0",1772492567112,8.86914314,87.98,87.888,3.76568814]
["bitfinex-derivatives","SOLF0:USTF0",1772492567312,3.84269809,87.985,87.919,3.76568814]
["bitfinex-derivatives","SOLF0:USTF0",1772492567619,12.47930099,88.02,87.921,3.77790155]
["bitfinex-derivatives","SOLF0:USTF0",1772492567816,3.61015785,87.999,87.941,3.77790155]
["bitfinex-derivatives","SOLF0:USTF0",1772492570926,10.227,87.995,87.941,3.77790155]
["bitfinex-derivatives","SOLF0:USTF0",1772492571126,3.61015785,87.999,87.942,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1772492572730,3.61015785,87.999,87.931,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1772492572929,134.45982589,88.05,87.9,8.86914314]
["bitfinex-derivatives","SOLF0:USTF0",1772492572930,3.61015785,88.017,87.932,3.77790155]
["bitfinex-derivatives","SOLF0:USTF0",1772492573532,3.61015785,88.017,87.957,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1772492574331,3.61015785,88.013,87.957,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1772492575433,0.00014314,88.02,87.958,3.77790155]
["bitfinex-derivatives","SOLF0:USTF0",1772492575628,3.61015785,88.049,87.958,3.77790155]
["bitfinex-derivatives","SOLF0:USTF0",1772492576327,3.61015785,88.049,87.967,3.77790155]
["bitfinex-derivatives","SOLF0:USTF0",1772492576534,3.61015785,88.009,87.949,3.77790155]
["bitfinex-derivatives","SOLF0:USTF0",1772492576929,3.61015785,88.009,87.887,159.29]
["bitfinex-derivatives","SOLF0:USTF0",1772492576930,8.86914314,87.99,87.93,3.77790155]
["bitfinex-derivatives","SOLF0:USTF0",1772492577129,3.61015785,87.989,87.93,3.77790155]
["bitfinex-derivatives","SOLF0:USTF0",1772492577629,10.228,87.987,87.932,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1772492577830,3.61015785,87.986,87.93,3.77790155]
["bitfinex-derivatives","SOLF0:USTF0",1772492579031,3.61015785,87.984,87.91,3.77790155]
["bitfinex-derivatives","SOLF0:USTF0",1772492579335,8.86914314,88.01,87.832,182.02]
["bitfinex-derivatives","SOLF0:USTF0",1772492579336,3.61015785,87.969,87.892,3.77790155]
["bitfinex-derivatives","SOLF0:USTF0",1772492579732,13.84115785,87.958,87.892,3.77790155]
["bitfinex-derivatives","SOLF0:USTF0",1772492579933,3.61015785,87.957,87.892,3.77790155]
["bitfinex-derivatives","SOLF0:USTF0",1772492580133,8.86914314,87.99,87.892,3.77790155]
["bitfinex-derivatives","SOLF0:USTF0",1772492580334,3.61015785,87.989,87.892,3.77790155]
["bitfinex-derivatives","SOLF0:USTF0",1772492580531,10.229,87.981,87.921,3.77790155]
["bitfinex-derivatives","SOLF0:USTF0",1772492581237,3.61015785,87.989,87.924,3.77790155]
["bitfinex-derivatives","SOLF0:USTF0",1772492581839,3.61015785,87.976,87.925,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1772492582040,3.61015785,87.949,87.871,3.77790155]
["bitfinex-derivatives","SOLF0:USTF0",1772492583235,10.233,87.945,87.892,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1772492583441,10.233,87.945,87.871,3.77790155]
["bitfinex-derivatives","SOLF0:USTF0",1772492583739,3.61015785,87.925,87.86,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1772492584135,3.61015785,87.925,87.853,3.77790155]
["bitfinex-derivatives","SOLF0:USTF0",1772492584335,10.235,87.924,87.868,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1772492584549,10.235,87.924,87.853,3.77790155]
["bitfinex-derivatives","SOLF0:USTF0",1772492585751,3.61015785,87.909,87.811,3.77790155]
["bitfinex-derivatives","SOLF0:USTF0",1772492585942,8.86914314,87.89,87.811,3.77790155]
["bitfinex-derivatives","SOLF0:USTF0",1772492586643,8.86914314,87.89,87.794,20.501]
["bitfinex-derivatives","SOLF0:USTF0",1772492586644,3.61015785,87.907,87.835,3.77790155]
["bitfinex-derivatives","SOLF0:USTF0",1772492586846,3.61015785,87.889,87.816,3.77790155]
["bitfinex-derivatives","SOLF0:USTF0",1772492587042,10.243,87.855,87.795,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1772492587345,3.61015785,87.869,87.795,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1772492587743,3.61015785,87.869,87.801,3.77790155]
["bitfinex-derivatives","SOLF0:USTF0",1772492588048,3.61015785,87.869,87.771,3.77790155]
["bitfinex-derivatives","SOLF0:USTF0",1772492588242,8.86914314,87.85,87.793,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1772492588642,3.61015785,87.849,87.771,3.77790155]
["bitfinex-derivatives","SOLF0:USTF0",1772492589143,3.61015785,87.848,87.782,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1772492589642,3.61015785,87.848,87.771,3.77790155]
["bitfinex-derivatives","SOLF0:USTF0",1772492589843,3.61015785,87.829,87.741,3.77790155]
["bitfinex-derivatives","SOLF0:USTF0",1772492590437,3.61015785,87.829,87.761,3.77790155]
["bitfinex-derivatives","SOLF0:USTF0",1772492590947,10.247,87.826,87.761,14.03190155]
["bitfinex-derivatives","SOLF0:USTF0",1772492591143,3.61015785,87.825,87.761,14.03190155]
["bitfinex-derivatives","SOLF0:USTF0",1772492591539,8.86914314,87.83,87.73,8.86914314]
["bitfinex-derivatives","SOLF0:USTF0",1772492591540,8.86914314,87.81,87.741,3.77790155]
["bitfinex-derivatives","SOLF0:USTF0",1772492591850,3.61015785,87.809,87.741,3.77790155]
["bitfinex-derivatives","SOLF0:USTF0",1772492592149,3.61015785,87.809,87.744,3.77790155]
["bitfinex-derivatives","SOLF0:USTF0",1772492592448,3.61015785,87.829,87.744,3.77790155]
["bitfinex-derivatives","SOLF0:USTF0",1772492592949,3.61015785,87.821,87.752,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1772492594248,10.248,87.816,87.752,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1772492594740,13.85815785,87.816,87.752,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1772492594942,3.61015785,87.789,87.718,3.77790155]
["bitfinex-derivatives","SOLF0:USTF0",1772492595545,3.61015785,87.789,87.729,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1772492595746,8.86914314,87.83,87.717,2.29793607]
["bitfinex-derivatives","SOLF0:USTF0",1772492595747,3.61015785,87.769,87.717,2.29793607]
["bitfinex-derivatives","SOLF0:USTF0",1772492596146,8.86914314,87.77,87.681,3.77790155]
["bitfinex-derivatives","SOLF0:USTF0",1772492596147,3.61015785,87.749,87.681,3.77790155]
["bitfinex-derivatives","SOLF0:USTF0",1772492596449,3.61015785,87.769,87.681,3.77790155]
["bitfinex-derivatives","SOLF0:USTF0",1772492596644,3.61015785,87.769,87.705,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1772492597348,10.254,87.768,87.705,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1772492597649,3.61015785,87.769,87.705,13.84144164]
["bitfinex-derivatives","SOLF0:USTF0",1772492597851,10.254,87.768,87.705,13.84144164]
["bitfinex-derivatives","SOLF0:USTF0",1772492598048,3.70054449,87.767,87.705,13.84144164]
["bitfinex-derivatives","SOLF0:USTF0",1772492598249,3.70054449,87.767,87.694,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1772492598444,8.86914314,87.75,87.694,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1772492598649,3.70054449,87.749,87.694,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1772492599050,3.70054449,87.768,87.702,3.58044164]
["bitfinex-derivatives","SOLF0:USTF0",1772492599850,3.69531354,87.766,87.705,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1772492600250,3.69531354,87.766,87.702,3.58044164]
["bitfinex-derivatives","SOLF0:USTF0",1772492600450,8.91320748,87.75,87.694,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1772492600650,8.91320748,87.75,87.67,1.98395731]
["bitfinex-derivatives","SOLF0:USTF0",1772492600651,8.91320748,87.75,87.695,3.58044164]
["bitfinex-derivatives","SOLF0:USTF0",1772492601055,8.91320748,87.75,87.697,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1772492603755,3.70356883,87.747,87.686,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1772492603957,3.70356883,87.747,87.677,3.58044164]
["bitfinex-derivatives","SOLF0:USTF0",1772492604258,3.70356883,87.727,87.659,3.58044164]
["bitfinex-derivatives","SOLF0:USTF0",1772492605260,10.259,87.723,87.669,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1772492605457,3.70356883,87.709,87.623,3.58044164]
["bitfinex-derivatives","SOLF0:USTF0",1772492605652,3.70356883,87.728,87.623,3.58044164]
["bitfinex-derivatives","SOLF0:USTF0",1772492606457,10.259,87.721,87.655,3.58044164]
["bitfinex-derivatives","SOLF0:USTF0",1772492607263,10.259,87.721,87.662,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1772492608164,3.70356883,87.728,87.671,3.58044164]
["bitfinex-derivatives","SOLF0:USTF0",1772492608763,3.70356883,87.728,87.678,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1772492609966,3.6250843,87.725,87.651,3.58044164]
["bitfinex-derivatives","SOLF0:USTF0",1772492610765,3.6250843,87.695,87.614,3.58044164]
["bitfinex-derivatives","SOLF0:USTF0",1772492611066,8.91320748,87.71,87.614,3.58044164]
["bitfinex-derivatives","SOLF0:USTF0",1772492611067,3.6250843,87.69,87.614,3.58044164]
["bitfinex-derivatives","SOLF0:USTF0",1772492611458,3.6250843,87.69,87.563,159.879]
["bitfinex-derivatives","SOLF0:USTF0",1772492611459,8.91320748,87.66,87.594,3.58044164]
["bitfinex-derivatives","SOLF0:USTF0",1772492611764,12.53829178,87.66,87.594,3.58044164]
["bitfinex-derivatives","SOLF0:USTF0",1772492612066,10.264,87.676,87.619,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1772492612264,12.54666191,87.65,87.572,3.58044164]
["bitfinex-derivatives","SOLF0:USTF0",1772492612468,12.54666191,87.65,87.595,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1772492612762,12.54666191,87.65,87.572,3.58044164]
["bitfinex-derivatives","SOLF0:USTF0",1772492613262,12.54666191,87.65,87.59,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1772492614063,22.81366191,87.65,87.592,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1772492614265,12.6428862,87.67,87.592,3.58044164]
["bitfinex-derivatives","SOLF0:USTF0",1772492614665,22.9078862,87.67,87.609,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1772492614865,13.99467872,87.67,87.61,3.58044164]
["bitfinex-derivatives","SOLF0:USTF0",1772492615467,3.72967872,87.689,87.624,3.58044164]
["bitfinex-derivatives","SOLF0:USTF0",1772492616171,13.99267872,87.689,87.637,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1772492616972,10.264,87.68,87.624,3.58044164]
["bitfinex-derivatives","SOLF0:USTF0",1772492617667,3.7609582,87.679,87.625,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1772492617873,3.7609582,87.659,87.583,3.58044164]
["bitfinex-derivatives","SOLF0:USTF0",1772492618769,3.7609582,87.657,87.596,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1772492619971,3.7609582,87.657,87.604,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1772492621378,3.7609582,87.646,87.593,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1772492621578,8.91320748,87.66,87.574,3.58044164]
["bitfinex-derivatives","SOLF0:USTF0",1772492622279,10.268,87.648,87.593,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1772492623371,10.268,87.645,87.593,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1772492624777,3.7609582,87.638,87.583,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1772492625577,3.7609582,87.638,87.574,3.58044164]
["bitfinex-derivatives","SOLF0:USTF0",1772492625578,3.7609582,87.636,87.541,3.58044164]
["bitfinex-derivatives","SOLF0:USTF0",1772492625773,159.674,87.676,87.541,3.58044164]
["bitfinex-derivatives","SOLF0:USTF0",1772492625774,3.7609582,87.619,87.541,3.58044164]
["bitfinex-derivatives","SOLF0:USTF0",1772492626179,3.7609582,87.619,87.556,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1772492627079,3.7609582,87.639,87.541,3.58044164]
["bitfinex-derivatives","SOLF0:USTF0",1772492627682,3.71885052,87.627,87.569,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1772492629286,3.71885052,87.627,87.558,3.68707012]
["bitfinex-derivatives","SOLF0:USTF0",1772492629287,10.27,87.626,87.576,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1772492630393,10.269,87.634,87.558,3.68707012]
["bitfinex-derivatives","SOLF0:USTF0",1772492630790,8.91320748,87.64,87.558,3.68707012]
["bitfinex-derivatives","SOLF0:USTF0",1772492630990,10.269,87.638,87.588,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1772492631390,10.269,87.638,87.575,3.68707012]
["bitfinex-derivatives","SOLF0:USTF0",1772492631592,10.269,87.638,87.587,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1772492632687,3.71885052,87.646,87.575,3.68707012]
["bitfinex-derivatives","SOLF0:USTF0",1772492632894,8.91320748,87.66,87.575,3.68707012]
["bitfinex-derivatives","SOLF0:USTF0",1772492633191,3.71885052,87.659,87.575,3.68707012]
["bitfinex-derivatives","SOLF0:USTF0",1772492634392,3.71885052,87.657,87.607,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1772492634592,20.522,87.708,87.593,3.68707012]
["bitfinex-derivatives","SOLF0:USTF0",1772492634593,3.71885052,87.683,87.593,3.68707012]
["bitfinex-derivatives","SOLF0:USTF0",1772492634792,3.71885052,87.659,87.593,3.68707012]
["bitfinex-derivatives","SOLF0:USTF0",1772492635392,3.71885052,87.659,87.61,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1772492635987,10.266,87.658,87.61,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1772492636894,13.98485052,87.658,87.61,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1772492637389,8.91320748,87.67,87.61,3.68707012]
["bitfinex-derivatives","SOLF0:USTF0",1772492638195,10.265,87.668,87.61,3.68707012]
["bitfinex-derivatives","SOLF0:USTF0",1772492638394,3.71885052,87.668,87.61,3.68707012]
["bitfinex-derivatives","SOLF0:USTF0",1772492638992,3.71885052,87.668,87.627,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1772492639295,3.71885052,87.689,87.61,3.68707012]
["bitfinex-derivatives","SOLF0:USTF0",1772492639491,3.71885052,87.689,87.621,3.68707012]
["bitfinex-derivatives","SOLF0:USTF0",1772492639895,3.71885052,87.689,87.644,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1772492640392,8.91320748,87.71,87.621,3.68707012]
["bitfinex-derivatives","SOLF0:USTF0",1772492640393,3.71885052,87.706,87.621,3.68707012]
["bitfinex-derivatives","SOLF0:USTF0",1772492640998,3.71885052,87.706,87.655,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1772492641399,3.71885052,87.729,87.67,13.95207012]
["bitfinex-derivatives","SOLF0:USTF0",1772492641599,3.71885052,87.729,87.641,3.68707012]
["bitfinex-derivatives","SOLF0:USTF0",1772492641994,10.259,87.724,87.668,3.68707012]
["bitfinex-derivatives","SOLF0:USTF0",1772492642193,8.91320748,87.75,87.668,3.68707012]
["bitfinex-derivatives","SOLF0:USTF0",1772492642194,3.71885052,87.747,87.668,3.68707012]
["bitfinex-derivatives","SOLF0:USTF0",1772492642399,3.71885052,87.724,87.641,3.68707012]
["bitfinex-derivatives","SOLF0:USTF0",1772492643197,3.71885052,87.709,87.649,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1772492644301,13.97985052,87.709,87.649,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1772492644602,3.71885052,87.709,87.656,13.95407012]
["bitfinex-derivatives","SOLF0:USTF0",1772492645805,3.71885052,87.728,87.666,3.68707012]
["bitfinex-derivatives","SOLF0:USTF0",1772492646397,10.258,87.726,87.67,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1772492646696,3.71885052,87.745,87.671,3.68707012]
["bitfinex-derivatives","SOLF0:USTF0",1772492646898,8.91320748,87.77,87.698,3.68707012]
["bitfinex-derivatives","SOLF0:USTF0",1772492647198,1.98414961,87.786,87.698,3.68707012]
["bitfinex-derivatives","SOLF0:USTF0",1772492647598,10.253,87.771,87.712,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1772492647797,1.98414961,87.786,87.701,3.76886497]
["bitfinex-derivatives","SOLF0:USTF0",1772492648705,10.252,87.781,87.722,3.76886497]
["bitfinex-derivatives","SOLF0:USTF0",1772492648898,159.378,87.839,87.722,3.76886497]
["bitfinex-derivatives","SOLF0:USTF0",1772492648899,0.36812581,87.809,87.722,3.76886497]
["bitfinex-derivatives","SOLF0:USTF0",1772492649197,0.36812581,87.789,87.722,3.76886497]
["bitfinex-derivatives","SOLF0:USTF0",1772492649400,0.36812581,87.785,87.722,3.76886497]
["bitfinex-derivatives","SOLF0:USTF0",1772492649601,0.36812581,87.785,87.701,3.76886497]
["bitfinex-derivatives","SOLF0:USTF0",1772492651303,0.46444725,87.772,87.709,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1772492651805,10.253,87.769,87.709,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1772492652603,0.44496725,87.759,87.696,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1772492653103,10.256,87.749,87.696,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1772492654100,10.67718405,87.749,87.696,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1772492654805,10.67718405,87.749,87.685,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1772492655107,10.257,87.74,87.685,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1772492656808,10.256,87.749,87.691,3.74048911]
["bitfinex-derivatives","SOLF0:USTF0",1772492657511,10.254,87.767,87.701,3.74048911]
["bitfinex-derivatives","SOLF0:USTF0",1772492657708,1.98335803,87.816,87.701,3.74048911]
["bitfinex-derivatives","SOLF0:USTF0",1772492657709,0.42323992,87.788,87.701,3.74048911]
["bitfinex-derivatives","SOLF0:USTF0",1772492657909,0.4215505,87.808,87.721,3.74133382]
["bitfinex-derivatives","SOLF0:USTF0",1772492658100,0.4215505,87.808,87.737,3.74133382]
["bitfinex-derivatives","SOLF0:USTF0",1772492658806,0.4215505,87.804,87.737,3.74133382]
["bitfinex-derivatives","SOLF0:USTF0",1772492659011,0.4215505,87.789,87.701,3.74133382]
["bitfinex-derivatives","SOLF0:USTF0",1772492659210,10.252,87.78,87.731,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1772492659606,10.253,87.772,87.718,3.74133382]
["bitfinex-derivatives","SOLF0:USTF0",1772492660404,0.4215505,87.779,87.719,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1772492660807,0.40092481,87.769,87.698,3.75164667]
["bitfinex-derivatives","SOLF0:USTF0",1772492661104,10.254,87.762,87.711,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1772492661419,0.40092481,87.769,87.698,3.75164667]
["bitfinex-derivatives","SOLF0:USTF0",1772492661914,0.40092481,87.788,87.698,3.75164667]
["bitfinex-derivatives","SOLF0:USTF0",1772492662306,10.253,87.772,87.718,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1772492662808,10.66146104,87.772,87.718,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1772492663010,0.40846104,87.763,87.707,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1772492663703,0.40846104,87.763,87.698,3.75164667]
["bitfinex-derivatives","SOLF0:USTF0",1772492665312,10.255,87.759,87.7,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1772492666109,0.40846104,87.763,87.709,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1772492667212,0.40846104,87.763,87.716,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1772492667414,10.42864126,87.832,87.67,8.90553217]
["bitfinex-derivatives","SOLF0:USTF0",1772492667415,8.90553217,87.79,87.717,3.747897]
["bitfinex-derivatives","SOLF0:USTF0",1772492667614,0.40842415,87.789,87.717,3.747897]
["bitfinex-derivatives","SOLF0:USTF0",1772492667815,10.253,87.773,87.724,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1772492668013,0.40842415,87.789,87.724,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1772492668410,10.253,87.771,87.724,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1772492668610,0.40842415,87.789,87.724,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1772492669514,10.252,87.78,87.731,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1772492669715,0.40842415,87.789,87.717,3.747897]
["bitfinex-derivatives","SOLF0:USTF0",1772492670212,10.252,87.782,87.738,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1772492671916,10.252,87.782,87.69,8.90553217]
["bitfinex-derivatives","SOLF0:USTF0",1772492671917,8.90553217,87.79,87.739,3.74928411]
["bitfinex-derivatives","SOLF0:USTF0",1772492672112,0.40564992,87.806,87.711,3.74928411]
["bitfinex-derivatives","SOLF0:USTF0",1772492672814,10.251,87.788,87.746,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1772492673210,0.40564992,87.806,87.747,3.74928411]
["bitfinex-derivatives","SOLF0:USTF0",1772492673810,10.248,87.813,87.764,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1772492674620,10.249,87.806,87.764,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1772492675022,0.40022823,87.805,87.756,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1772492675222,0.40022823,87.824,87.747,3.74928411]
["bitfinex-derivatives","SOLF0:USTF0",1772492675721,0.40022823,87.806,87.747,14.00528411]
["bitfinex-derivatives","SOLF0:USTF0",1772492676321,10.251,87.793,87.747,14.00528411]
["bitfinex-derivatives","SOLF0:USTF0",1772492677014,10.251,87.786,87.747,3.74928411]
["bitfinex-derivatives","SOLF0:USTF0",1772492677411,0.40022823,87.806,87.747,3.74928411]
["bitfinex-derivatives","SOLF0:USTF0",1772492678017,0.40022823,87.806,87.755,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1772492679013,10.25,87.797,87.748,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1772492680818,10.25,87.797,87.748,14.00126961]
["bitfinex-derivatives","SOLF0:USTF0",1772492681926,10.249,87.804,87.754,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1772492682621,10.249,87.804,87.761,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1772492684224,10.249,87.804,87.694,13.97857876]
["bitfinex-derivatives","SOLF0:USTF0",1772492684225,8.90553217,87.78,87.707,8.8744631]
["bitfinex-derivatives","SOLF0:USTF0",1772492684727,8.90553217,87.8,87.707,8.8744631]
["bitfinex-derivatives","SOLF0:USTF0",1772492685120,10.252,87.778,87.729,8.8744631]
["bitfinex-derivatives","SOLF0:USTF0",1772492685827,8.90553217,87.78,87.681,8.8796461]
["bitfinex-derivatives","SOLF0:USTF0",1772492687125,8.90553217,87.76,87.69,8.8796461]
["bitfinex-derivatives","SOLF0:USTF0",1772492688020,8.90553217,87.76,87.699,8.89343922]
["bitfinex-derivatives","SOLF0:USTF0",1772492688021,10.255,87.754,87.699,8.89343922]
["bitfinex-derivatives","SOLF0:USTF0",1772492688224,8.90553217,87.76,87.699,8.89343922]
["bitfinex-derivatives","SOLF0:USTF0",1772492689027,10.255,87.756,87.701,8.89343922]
["bitfinex-derivatives","SOLF0:USTF0",1772492689228,8.90553217,87.76,87.701,8.89343922]
["bitfinex-derivatives","SOLF0:USTF0",1772492689826,8.90553217,87.78,87.705,8.89473012]
["bitfinex-derivatives","SOLF0:USTF0",1772492690922,10.255,87.752,87.707,8.89473012]
["bitfinex-derivatives","SOLF0:USTF0",1772492692032,10.256,87.745,87.707,8.89473012]
["bitfinex-derivatives","SOLF0:USTF0",1772492692227,20.94361449,87.812,87.653,504.52340648]
["bitfinex-derivatives","SOLF0:USTF0",1772492692228,8.90553217,87.74,87.681,8.89592501]
["bitfinex-derivatives","SOLF0:USTF0",1772492692426,8.90553217,87.72,87.654,8.89592501]
["bitfinex-derivatives","SOLF0:USTF0",1772492692627,8.90553217,87.72,87.655,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1772492693027,10.26,87.717,87.66,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1772492693224,8.90553217,87.72,87.661,8.89592501]
["bitfinex-derivatives","SOLF0:USTF0",1772492694334,10.26,87.71,87.661,8.89592501]
["bitfinex-derivatives","SOLF0:USTF0",1772492696033,8.90553217,87.73,87.671,8.93920714]
["bitfinex-derivatives","SOLF0:USTF0",1772492696332,8.90553217,87.75,87.671,8.93920714]
["bitfinex-derivatives","SOLF0:USTF0",1772492696728,10.257,87.739,87.682,8.93920714]
["bitfinex-derivatives","SOLF0:USTF0",1772492697428,10.257,87.739,87.691,19.20120714]
["bitfinex-derivatives","SOLF0:USTF0",1772492698829,10.257,87.739,87.692,8.94507646]
["bitfinex-derivatives","SOLF0:USTF0",1772492700029,8.90553217,87.75,87.692,8.94507646]
["bitfinex-derivatives","SOLF0:USTF0",1772492700835,10.258,87.726,87.692,8.94507646]
["bitfinex-derivatives","SOLF0:USTF0",1772492701331,8.90553217,87.75,87.692,8.94507646]
["bitfinex-derivatives","SOLF0:USTF0",1772492701535,10.257,87.735,87.693,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1772492702332,8.90553217,87.77,87.696,8.94432286]
["bitfinex-derivatives","SOLF0:USTF0",1772492703731,10.253,87.771,87.724,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1772492703936,10.253,87.771,87.725,8.9488934]
["bitfinex-derivatives","SOLF0:USTF0",1772492704333,8.90553217,87.79,87.69,8.90553217]
["bitfinex-derivatives","SOLF0:USTF0",1772492704334,8.90553217,87.79,87.733,8.9488934]
["bitfinex-derivatives","SOLF0:USTF0",1772492705330,10.253,87.773,87.733,8.9488934]
["bitfinex-derivatives","SOLF0:USTF0",1772492705530,8.90553217,87.77,87.691,8.9488934]
["bitfinex-derivatives","SOLF0:USTF0",1772492707037,10.255,87.756,87.691,8.9488934]
["bitfinex-derivatives","SOLF0:USTF0",1772492707534,10.256,87.75,87.706,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1772492709237,10.256,87.75,87.67,8.90553217]
["bitfinex-derivatives","SOLF0:USTF0",1772492709238,10.257,87.742,87.699,8.94095084]
["bitfinex-derivatives","SOLF0:USTF0",1772492709437,8.90553217,87.75,87.699,8.94095084]
["bitfinex-derivatives","SOLF0:USTF0",1772492709639,10.257,87.735,87.699,8.94095084]
["bitfinex-derivatives","SOLF0:USTF0",1772492709838,8.90553217,87.73,87.654,8.94093432]
["bitfinex-derivatives","SOLF0:USTF0",1772492710135,8.90553217,87.73,87.653,483.98940648]
["bitfinex-derivatives","SOLF0:USTF0",1772492710136,8.90553217,87.71,87.638,8.94093432]
["bitfinex-derivatives","SOLF0:USTF0",1772492710933,8.90553217,87.71,87.61,8.90553217]
["bitfinex-derivatives","SOLF0:USTF0",1772492710934,10.263,87.689,87.64,8.94093432]
["bitfinex-derivatives","SOLF0:USTF0",1772492711141,8.90553217,87.69,87.64,8.94093432]
["bitfinex-derivatives","SOLF0:USTF0",1772492712231,10.264,87.682,87.64,8.94093432]
["bitfinex-derivatives","SOLF0:USTF0",1772492713436,8.90553217,87.69,87.59,8.90553217]
["bitfinex-derivatives","SOLF0:USTF0",1772492713437,8.90553217,87.69,87.623,8.94126121]
["bitfinex-derivatives","SOLF0:USTF0",1772492713743,8.90553217,87.71,87.623,8.94126121]
["bitfinex-derivatives","SOLF0:USTF0",1772492713944,10.262,87.698,87.643,8.94335117]
["bitfinex-derivatives","SOLF0:USTF0",1772492714134,8.90553217,87.71,87.643,8.94335117]
["bitfinex-derivatives","SOLF0:USTF0",1772492714943,10.263,87.69,87.643,8.94335117]
["bitfinex-derivatives","SOLF0:USTF0",1772492717545,10.262,87.7,87.644,19.22490709]
["bitfinex-derivatives","SOLF0:USTF0",1772492718047,10.26,87.709,87.648,8.94516732]
["bitfinex-derivatives","SOLF0:USTF0",1772492718938,10.261,87.701,87.65,8.94256053]
["bitfinex-derivatives","SOLF0:USTF0",1772492719242,8.90553217,87.71,87.611,8.94256053]
["bitfinex-derivatives","SOLF0:USTF0",1772492719443,10.262,87.692,87.632,8.94256053]
["bitfinex-derivatives","SOLF0:USTF0",1772492721347,10.262,87.692,87.636,8.83935363]
["bitfinex-derivatives","SOLF0:USTF0",1772492722343,10.262,87.692,87.641,8.83436556]
["bitfinex-derivatives","SOLF0:USTF0",1772492722842,8.92396621,87.7,87.624,8.83114355]
["bitfinex-derivatives","SOLF0:USTF0",1772492723937,8.92396621,87.72,87.624,8.83114355]
["bitfinex-derivatives","SOLF0:USTF0",1772492723938,5.13280155,87.719,87.624,8.83114355]
["bitfinex-derivatives","SOLF0:USTF0",1772492724136,8.92396621,87.68,87.606,8.83284642]
["bitfinex-derivatives","SOLF0:USTF0",1772492724546,8.92396621,87.66,87.571,8.83284642]
["bitfinex-derivatives","SOLF0:USTF0",1772492725445,8.92396621,87.66,87.595,8.82972786]
["bitfinex-derivatives","SOLF0:USTF0",1772492727341,10.268,87.645,87.602,8.83602968]
["bitfinex-derivatives","SOLF0:USTF0",1772492727643,8.92396621,87.66,87.602,8.83602968]
["bitfinex-derivatives","SOLF0:USTF0",1772492729347,10.268,87.647,87.602,8.83602968]
["bitfinex-derivatives","SOLF0:USTF0",1772492729545,8.92396621,87.66,87.602,8.83602968]
["bitfinex-derivatives","SOLF0:USTF0",1772492729739,8.92396621,87.66,87.571,8.8237978]
["bitfinex-derivatives","SOLF0:USTF0",1772492730749,10.269,87.637,87.594,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1772492731443,10.268,87.645,87.597,8.81467869]
["bitfinex-derivatives","SOLF0:USTF0",1772492731643,10.57249717,87.694,87.597,8.81467869]
["bitfinex-derivatives","SOLF0:USTF0",1772492731843,8.92396621,87.68,87.597,8.81467869]
["bitfinex-derivatives","SOLF0:USTF0",1772492733351,10.266,87.66,87.615,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1772492734856,10.266,87.66,87.618,8.81811675]
["bitfinex-derivatives","SOLF0:USTF0",1772492735356,10.265,87.668,87.618,8.81811675]
["bitfinex-derivatives","SOLF0:USTF0",1772492736350,10.265,87.668,87.62,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1772492738758,10.265,87.668,87.625,8.78103238]
["bitfinex-derivatives","SOLF0:USTF0",1772492739460,10.266,87.659,87.625,8.78103238]
["bitfinex-derivatives","SOLF0:USTF0",1772492740356,8.92396621,87.68,87.609,8.77693968]
["bitfinex-derivatives","SOLF0:USTF0",1772492742257,8.92396621,87.68,87.58,8.92396621]
["bitfinex-derivatives","SOLF0:USTF0",1772492742258,8.92396621,87.68,87.61,8.75800081]
["bitfinex-derivatives","SOLF0:USTF0",1772492743259,8.92396621,87.68,87.614,8.75534865]
["bitfinex-derivatives","SOLF0:USTF0",1772492743962,10.267,87.657,87.614,19.02634865]
["bitfinex-derivatives","SOLF0:USTF0",1772492744262,8.92396621,87.68,87.614,19.02634865]
["bitfinex-derivatives","SOLF0:USTF0",1772492744263,8.92396621,87.68,87.614,8.75534865]
["bitfinex-derivatives","SOLF0:USTF0",1772492745657,8.92396621,87.68,87.622,8.73939846]
["bitfinex-derivatives","SOLF0:USTF0",1772492747370,10.265,87.668,87.631,8.7774811]
["bitfinex-derivatives","SOLF0:USTF0",1772492749272,10.264,87.676,87.635,8.76677074]
["bitfinex-derivatives","SOLF0:USTF0",1772492750459,13.59707004,87.67,87.635,8.76677074]
["bitfinex-derivatives","SOLF0:USTF0",1772492752571,3.33207004,87.65,87.599,8.75897562]
["bitfinex-derivatives","SOLF0:USTF0",1772492753168,10.268,87.648,87.612,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1772492753368,3.33207004,87.65,87.612,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1772492753571,3.33207004,87.65,87.612,19.02876037]
["bitfinex-derivatives","SOLF0:USTF0",1772492753869,3.33207004,87.67,87.615,8.74827591]
["bitfinex-derivatives","SOLF0:USTF0",1772492754264,10.265,87.668,87.622,19.01827591]
["bitfinex-derivatives","SOLF0:USTF0",1772492754463,3.33207004,87.66,87.622,19.01827591]
["bitfinex-derivatives","SOLF0:USTF0",1772492756570,3.33207004,87.66,87.628,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1772492756967,10.265,87.674,87.622,8.74827591]
["bitfinex-derivatives","SOLF0:USTF0",1772492757272,3.33207004,87.66,87.626,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1772492759977,3.33207004,87.66,87.629,19.12801898]
["bitfinex-derivatives","SOLF0:USTF0",1772492760175,13.59707004,87.67,87.629,19.12801898]
["bitfinex-derivatives","SOLF0:USTF0",1772492760364,13.59707004,87.67,87.63,8.85801898]
["bitfinex-derivatives","SOLF0:USTF0",1772492760965,3.33207004,87.68,87.63,8.85801898]
["bitfinex-derivatives","SOLF0:USTF0",1772492761171,10.263,87.686,87.642,8.85643833]
["bitfinex-derivatives","SOLF0:USTF0",1772492761974,14.18599563,87.726,87.642,8.85643833]
["bitfinex-derivatives","SOLF0:USTF0",1772492761975,3.33207004,87.7,87.65,3.33207004]
["bitfinex-derivatives","SOLF0:USTF0",1772492762171,3.33207004,87.71,87.651,8.80922536]
["bitfinex-derivatives","SOLF0:USTF0",1772492763282,10.261,87.708,87.663,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1772492763482,10.261,87.708,87.664,8.80751476]
["bitfinex-derivatives","SOLF0:USTF0",1772492764276,3.33207004,87.74,87.681,8.80687193]
["bitfinex-derivatives","SOLF0:USTF0",1772492764480,3.33207004,87.75,87.701,8.80687193]
["bitfinex-derivatives","SOLF0:USTF0",1772492764783,10.258,87.729,87.681,8.80687193]
["bitfinex-derivatives","SOLF0:USTF0",1772492765285,3.33207004,87.72,87.681,8.80687193]
["bitfinex-derivatives","SOLF0:USTF0",1772492766280,3.33207004,87.73,87.683,8.66490584]
["bitfinex-derivatives","SOLF0:USTF0",1772492766482,3.33207004,87.75,87.691,8.66490584]
["bitfinex-derivatives","SOLF0:USTF0",1772492766682,3.33207004,87.74,87.691,8.66490584]
["bitfinex-derivatives","SOLF0:USTF0",1772492767482,3.33207004,87.75,87.7,3.33207004]
["bitfinex-derivatives","SOLF0:USTF0",1772492767681,3.33207004,87.75,87.701,8.6628008]
["bitfinex-derivatives","SOLF0:USTF0",1772492768281,3.33207004,87.75,87.703,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1772492768573,10.255,87.755,87.704,8.71883417]
["bitfinex-derivatives","SOLF0:USTF0",1772492768777,10.255,87.755,87.7,3.33207004]
["bitfinex-derivatives","SOLF0:USTF0",1772492768778,10.254,87.767,87.717,8.71883417]
["bitfinex-derivatives","SOLF0:USTF0",1772492768981,3.33207004,87.76,87.717,8.71883417]
["bitfinex-derivatives","SOLF0:USTF0",1772492769186,10.63949672,87.803,87.717,8.71883417]
["bitfinex-derivatives","SOLF0:USTF0",1772492769382,3.33207004,87.76,87.717,8.71883417]
["bitfinex-derivatives","SOLF0:USTF0",1772492769989,10.254,87.766,87.721,8.67180253]
["bitfinex-derivatives","SOLF0:USTF0",1772492770381,3.33207004,87.76,87.721,8.67180253]
["bitfinex-derivatives","SOLF0:USTF0",1772492770890,3.33207004,87.75,87.705,8.67180253]
["bitfinex-derivatives","SOLF0:USTF0",1772492773488,5.13048579,87.799,87.705,8.67180253]
["bitfinex-derivatives","SOLF0:USTF0",1772492773489,3.33207004,87.74,87.705,8.67180253]
["bitfinex-derivatives","SOLF0:USTF0",1772492773889,3.33207004,87.73,87.686,8.60773304]
["bitfinex-derivatives","SOLF0:USTF0",1772492774487,8.913781,87.75,87.686,8.60773304]
["bitfinex-derivatives","SOLF0:USTF0",1772492776389,10.258,87.727,87.686,8.60773304]
["bitfinex-derivatives","SOLF0:USTF0",1772492777483,10.258,87.727,87.676,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1772492778087,10.258,87.727,87.676,18.86035161]
["bitfinex-derivatives","SOLF0:USTF0",1772492778283,10.258,87.727,87.68,18.86035161]
["bitfinex-derivatives","SOLF0:USTF0",1772492778487,10.258,87.727,87.681,8.59635161]
["bitfinex-derivatives","SOLF0:USTF0",1772492778884,10.257,87.738,87.692,8.59444323]
["bitfinex-derivatives","SOLF0:USTF0",1772492779979,20.505,87.777,87.695,8.58542224]
["bitfinex-derivatives","SOLF0:USTF0",1772492780183,8.913781,87.75,87.695,8.58542224]
["bitfinex-derivatives","SOLF0:USTF0",1772492780990,8.913781,87.75,87.68,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1772492781384,8.913781,87.75,87.681,8.58353744]
["bitfinex-derivatives","SOLF0:USTF0",1772492781589,10.259,87.725,87.684,8.58353744]
["bitfinex-derivatives","SOLF0:USTF0",1772492782484,8.91464972,87.75,87.684,8.58353744]
["bitfinex-derivatives","SOLF0:USTF0",1772492782684,8.91464972,87.75,87.687,8.51207446]
["bitfinex-derivatives","SOLF0:USTF0",1772492784091,8.91464972,87.73,87.651,8.53647234]
["bitfinex-derivatives","SOLF0:USTF0",1772492784486,8.91464972,87.71,87.646,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1772492785186,10.263,87.689,87.646,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1772492785385,10.263,87.689,87.646,18.8025632]
["bitfinex-derivatives","SOLF0:USTF0",1772492785688,10.263,87.689,87.647,8.5345632]
["bitfinex-derivatives","SOLF0:USTF0",1772492786797,10.264,87.682,87.647,8.5345632]
["bitfinex-derivatives","SOLF0:USTF0",1772492787386,10.263,87.689,87.647,8.5345632]
["bitfinex-derivatives","SOLF0:USTF0",1772492788888,8.91464972,87.71,87.647,8.5345632]
["bitfinex-derivatives","SOLF0:USTF0",1772492789295,8.91464972,87.71,87.635,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1772492789595,8.91464972,87.69,87.635,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1772492789799,10.265,87.673,87.631,8.53286934]
["bitfinex-derivatives","SOLF0:USTF0",1772492791696,10.264,87.681,87.632,18.80302718]
["bitfinex-derivatives","SOLF0:USTF0",1772492791895,10.264,87.681,87.633,8.53402718]
["bitfinex-derivatives","SOLF0:USTF0",1772492792294,10.264,87.681,87.635,8.5528027]
["bitfinex-derivatives","SOLF0:USTF0",1772492794099,10.263,87.689,87.638,8.56055012]
["bitfinex-derivatives","SOLF0:USTF0",1772492794293,8.91464972,87.71,87.638,8.56055012]
["bitfinex-derivatives","SOLF0:USTF0",1772492794493,20.52,87.713,87.638,8.56055012]
["bitfinex-derivatives","SOLF0:USTF0",1772492794494,3.3321419,87.67,87.638,8.56055012]
["bitfinex-derivatives","SOLF0:USTF0",1772492797294,3.3321419,87.66,87.627,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1772492797494,3.3321419,87.67,87.627,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1772492797693,3.3321419,87.67,87.63,8.55480957]
["bitfinex-derivatives","SOLF0:USTF0",1772492800598,3.3321419,87.67,87.633,8.53612379]
["bitfinex-derivatives","SOLF0:USTF0",1772492802300,3.3321419,87.7,87.641,8.53647609]
["bitfinex-derivatives","SOLF0:USTF0",1772492802493,20.94361449,87.759,87.641,8.53647609]
["bitfinex-derivatives","SOLF0:USTF0",1772492802494,3.3321419,87.69,87.641,8.53647609]
["bitfinex-derivatives","SOLF0:USTF0",1772492802893,3.3321419,87.68,87.641,8.53647609]
["bitfinex-derivatives","SOLF0:USTF0",1772492805287,10.265,87.673,87.641,8.53647609]
["bitfinex-derivatives","SOLF0:USTF0",1772492805894,3.3321419,87.68,87.641,8.53647609]
["bitfinex-derivatives","SOLF0:USTF0",1772492806098,3.3321419,87.7,87.651,8.55577302]
["bitfinex-derivatives","SOLF0:USTF0",1772492806393,10.262,87.698,87.651,8.55577302]
["bitfinex-derivatives","SOLF0:USTF0",1772492807597,3.3321419,87.69,87.651,8.55577302]
["bitfinex-derivatives","SOLF0:USTF0",1772492812693,10.55474739,87.737,87.603,20.546]
["bitfinex-derivatives","SOLF0:USTF0",1772492812694,3.3321419,87.67,87.631,8.54547541]
["bitfinex-derivatives","SOLF0:USTF0",1772492814192,10.265,87.669,87.632,18.8132033]
["bitfinex-derivatives","SOLF0:USTF0",1772492814799,10.265,87.669,87.632,8.5442033]
["bitfinex-derivatives","SOLF0:USTF0",1772492815197,3.3321419,87.66,87.611,8.54445254]
["bitfinex-derivatives","SOLF0:USTF0",1772492815597,3.3321419,87.67,87.625,8.54445254]
["bitfinex-derivatives","SOLF0:USTF0",1772492815895,20.522,87.706,87.63,3.3321419]
["bitfinex-derivatives","SOLF0:USTF0",1772492816096,3.3321419,87.68,87.637,8.60238572]
["bitfinex-derivatives","SOLF0:USTF0",1772492816294,10.264,87.678,87.637,8.60238572]
["bitfinex-derivatives","SOLF0:USTF0",1772492816499,3.3321419,87.69,87.637,8.60238572]
["bitfinex-derivatives","SOLF0:USTF0",1772492816695,3.3321419,87.71,87.651,8.60238572]
["bitfinex-derivatives","SOLF0:USTF0",1772492816895,3.3321419,87.71,87.661,8.60261259]
["bitfinex-derivatives","SOLF0:USTF0",1772492817398,3.3321419,87.7,87.661,8.60261259]
["bitfinex-derivatives","SOLF0:USTF0",1772492818001,3.3321419,87.71,87.661,8.60261259]
["bitfinex-derivatives","SOLF0:USTF0",1772492819195,10.261,87.706,87.663,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1772492819399,3.3321419,87.7,87.664,8.61014279]
["bitfinex-derivatives","SOLF0:USTF0",1772492820499,10.55474739,87.74,87.67,8.60578268]
["bitfinex-derivatives","SOLF0:USTF0",1772492820799,3.3321419,87.74,87.691,8.60578268]
["bitfinex-derivatives","SOLF0:USTF0",1772492821794,3.3321419,87.75,87.701,8.61055832]
["bitfinex-derivatives","SOLF0:USTF0",1772492822002,3.3321419,87.76,87.701,8.61055832]
["bitfinex-derivatives","SOLF0:USTF0",1772492822300,10.256,87.747,87.705,8.61055832]
["bitfinex-derivatives","SOLF0:USTF0",1772492822895,3.3321419,87.75,87.705,8.61055832]
["bitfinex-derivatives","SOLF0:USTF0",1772492823105,3.3321419,87.73,87.677,8.610768]
["bitfinex-derivatives","SOLF0:USTF0",1772492824307,10.258,87.726,87.679,8.5375388]
["bitfinex-derivatives","SOLF0:USTF0",1772492824602,3.3321419,87.72,87.648,14.03537469]
["bitfinex-derivatives","SOLF0:USTF0",1772492824799,3.3321419,87.67,87.643,8.5375388]
["bitfinex-derivatives","SOLF0:USTF0",1772492825002,3.3321419,87.66,87.628,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1772492825202,3.3321419,87.69,87.631,6.87169926]
["bitfinex-derivatives","SOLF0:USTF0",1772492825707,3.3321419,87.68,87.633,6.87169926]
["bitfinex-derivatives","SOLF0:USTF0",1772492825907,3.3321419,87.67,87.633,6.87169926]
["bitfinex-derivatives","SOLF0:USTF0",1772492826105,3.3321419,87.66,87.633,6.87169926]
["bitfinex-derivatives","SOLF0:USTF0",1772492826705,10.266,87.662,87.613,6.8797364]
["bitfinex-derivatives","SOLF0:USTF0",1772492827206,8.92763673,87.68,87.613,6.8797364]
["bitfinex-derivatives","SOLF0:USTF0",1772492828208,10.265,87.671,87.616,6.85867309]
["bitfinex-derivatives","SOLF0:USTF0",1772492829209,10.265,87.671,87.619,6.85874095]
["bitfinex-derivatives","SOLF0:USTF0",1772492830112,10.264,87.682,87.626,6.88545927]
["bitfinex-derivatives","SOLF0:USTF0",1772492830300,8.92763673,87.7,87.626,6.88545927]
["bitfinex-derivatives","SOLF0:USTF0",1772492830705,10.264,87.675,87.628,6.88545927]
["bitfinex-derivatives","SOLF0:USTF0",1772492833312,10.263,87.686,87.633,6.90886022]
["bitfinex-derivatives","SOLF0:USTF0",1772492833811,8.92763673,87.7,87.633,6.90886022]
["bitfinex-derivatives","SOLF0:USTF0",1772492834406,10.263,87.687,87.635,6.91314118]
["bitfinex-derivatives","SOLF0:USTF0",1772492835610,10.263,87.687,87.637,6.91319698]
["bitfinex-derivatives","SOLF0:USTF0",1772492837111,10.264,87.68,87.637,6.91319698]
["bitfinex-derivatives","SOLF0:USTF0",1772492837905,10.265,87.671,87.637,6.91319698]
["bitfinex-derivatives","SOLF0:USTF0",1772492838110,20.519,87.721,87.617,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1772492838111,8.92763673,87.68,87.618,6.92309556]
["bitfinex-derivatives","SOLF0:USTF0",1772492839221,10.266,87.664,87.62,17.19414866]
["bitfinex-derivatives","SOLF0:USTF0",1772492839916,10.266,87.664,87.621,6.91650599]
["bitfinex-derivatives","SOLF0:USTF0",1772492840518,8.92763673,87.68,87.624,6.91650599]
["bitfinex-derivatives","SOLF0:USTF0",1772492840519,10.265,87.671,87.624,6.91650599]
["bitfinex-derivatives","SOLF0:USTF0",1772492840713,8.33551707,87.698,87.624,6.91650599]
["bitfinex-derivatives","SOLF0:USTF0",1772492840918,8.92763673,87.7,87.624,6.91650599]
["bitfinex-derivatives","SOLF0:USTF0",1772492842211,10.263,87.688,87.642,6.91722809]
["bitfinex-derivatives","SOLF0:USTF0",1772492843216,10.264,87.681,87.642,6.91722809]
["bitfinex-derivatives","SOLF0:USTF0",1772492848027,10.264,87.681,87.643,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1772492848422,3.33149542,87.68,87.643,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1772492848617,3.33149542,87.68,87.643,17.19622766]
["bitfinex-derivatives","SOLF0:USTF0",1772492848821,14.15526639,87.725,86.484,167.91622844]
["bitfinex-derivatives","SOLF0:USTF0",1772492848822,10.62285159,87.732,87.688,1.54657628]
["bitfinex-derivatives","SOLF0:USTF0",1772492849031,5.69165326,87.747,87.71,3.33149542]
["bitfinex-derivatives","SOLF0:USTF0",1772492849822,3.33149542,87.76,87.711,1.56429722]
["bitfinex-derivatives","SOLF0:USTF0",1772492850022,5.69165326,87.749,87.709,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1772492850227,5.69165326,87.749,87.7,3.33149542]
["bitfinex-derivatives","SOLF0:USTF0",1772492850432,5.69165326,87.749,87.701,1.60680981]
["bitfinex-derivatives","SOLF0:USTF0",1772492851321,5.69165326,87.749,87.702,1.62234769]
["bitfinex-derivatives","SOLF0:USTF0",1772492851522,5.69165326,87.749,87.71,3.33149542]
["bitfinex-derivatives","SOLF0:USTF0",1772492852233,5.69165326,87.749,87.71,13.59149542]
["bitfinex-derivatives","SOLF0:USTF0",1772492852524,5.69165326,87.749,87.71,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1772492852829,5.69165326,87.749,87.702,1.62234769]
["bitfinex-derivatives","SOLF0:USTF0",1772492854329,5.69165326,87.749,87.704,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1772492854924,5.69165326,87.747,87.696,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1772492855727,10.256,87.746,87.699,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1772492856326,10.256,87.746,87.699,12.08185908]
["bitfinex-derivatives","SOLF0:USTF0",1772492856928,5.69165326,87.745,87.66,1.83452537]
["bitfinex-derivatives","SOLF0:USTF0",1772492857228,5.69165326,87.72,87.66,1.83452537]
["bitfinex-derivatives","SOLF0:USTF0",1772492858228,10.259,87.722,87.669,5.57024164]
["bitfinex-derivatives","SOLF0:USTF0",1772492859333,10.259,87.722,87.671,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1772492859633,10.259,87.722,87.672,5.57024164]
["bitfinex-derivatives","SOLF0:USTF0",1772492861336,10.259,87.722,87.675,5.57024164]
["bitfinex-derivatives","SOLF0:USTF0",1772492861832,5.69165326,87.716,87.666,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1772492862535,10.259,87.722,87.672,5.57024164]
["bitfinex-derivatives","SOLF0:USTF0",1772492862930,5.69165326,87.746,87.672,5.57024164]
["bitfinex-derivatives","SOLF0:USTF0",1772492864336,5.69165326,87.746,87.69,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1772492864537,5.69165326,87.746,87.689,5.57024164]
["bitfinex-derivatives","SOLF0:USTF0",1772492864738,10.258,87.733,87.689,15.83324164]
["bitfinex-derivatives","SOLF0:USTF0",1772492864936,5.69165326,87.746,87.69,5.57024164]
["bitfinex-derivatives","SOLF0:USTF0",1772492865933,10.257,87.741,87.699,5.57024164]
["bitfinex-derivatives","SOLF0:USTF0",1772492867335,5.69165326,87.746,87.702,5.57024164]
["bitfinex-derivatives","SOLF0:USTF0",1772492868037,10.256,87.744,87.702,5.57024164]
["bitfinex-derivatives","SOLF0:USTF0",1772492869931,15.91485193,87.744,87.702,5.57024164]
["bitfinex-derivatives","SOLF0:USTF0",1772492874244,15.91485193,87.744,87.704,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1772492874839,10.255,87.752,87.713,5.89711578]
["bitfinex-derivatives","SOLF0:USTF0",1772492875744,5.65885193,87.739,87.69,5.89711578]
["bitfinex-derivatives","SOLF0:USTF0",1772492876345,5.65885193,87.753,87.704,5.89711578]
["bitfinex-derivatives","SOLF0:USTF0",1772492876646,5.65885193,87.768,87.721,5.89711578]
["bitfinex-derivatives","SOLF0:USTF0",1772492877340,5.65885193,87.758,87.707,5.89711578]
["bitfinex-derivatives","SOLF0:USTF0",1772492878249,5.65885193,87.758,87.714,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1772492880048,8.98527388,87.75,87.707,5.89711578]
["bitfinex-derivatives","SOLF0:USTF0",1772492881346,8.98527388,87.75,87.709,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1772492881546,5.65885193,87.719,87.661,5.89711578]
["bitfinex-derivatives","SOLF0:USTF0",1772492881743,3.32642195,87.71,87.661,5.89711578]
["bitfinex-derivatives","SOLF0:USTF0",1772492881945,5.65885193,87.719,87.671,5.89711578]
["bitfinex-derivatives","SOLF0:USTF0",1772492882252,20.51,87.759,87.671,5.89711578]
["bitfinex-derivatives","SOLF0:USTF0",1772492882253,3.32642195,87.73,87.671,5.89711578]
["bitfinex-derivatives","SOLF0:USTF0",1772492882451,3.32642195,87.72,87.671,5.89711578]
["bitfinex-derivatives","SOLF0:USTF0",1772492883049,10.258,87.728,87.671,5.89711578]
["bitfinex-derivatives","SOLF0:USTF0",1772492884250,10.258,87.728,87.688,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1772492889455,5.65885193,87.709,87.659,5.89711578]
["bitfinex-derivatives","SOLF0:USTF0",1772492890850,3.32642195,87.72,87.671,5.89711578]
["bitfinex-derivatives","SOLF0:USTF0",1772492891355,3.32642195,87.71,87.671,5.89711578]
["bitfinex-derivatives","SOLF0:USTF0",1772492893148,3.32642195,87.72,87.671,5.89711578]
["bitfinex-derivatives","SOLF0:USTF0",1772492894358,3.32642195,87.72,87.677,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1772492895251,3.32642195,87.72,87.683,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1772492895460,3.32642195,87.72,87.671,5.89711578]
["bitfinex-derivatives","SOLF0:USTF0",1772492895461,3.32642195,87.71,87.671,5.89711578]
["bitfinex-derivatives","SOLF0:USTF0",1772492896344,3.32642195,87.71,87.676,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1772492896545,3.32642195,87.71,87.671,5.89711578]
["bitfinex-derivatives","SOLF0:USTF0",1772492896950,3.32642195,87.71,87.677,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1772492897957,3.32642195,87.7,87.669,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1772492900861,3.32642195,87.7,87.675,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1772492901059,3.32642195,87.7,87.658,6.32873101]
["bitfinex-derivatives","SOLF0:USTF0",1772492901760,6.10145423,87.709,87.658,6.32873101]
["bitfinex-derivatives","SOLF0:USTF0",1772492901963,3.32642195,87.7,87.658,6.32873101]
["bitfinex-derivatives","SOLF0:USTF0",1772492902362,3.32642195,87.7,87.668,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1772492904058,3.32642195,87.7,87.674,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1772492904360,3.32642195,87.71,87.68,6.32873101]
["bitfinex-derivatives","SOLF0:USTF0",1772492904558,3.32642195,87.71,87.634,21.16525208]
["bitfinex-derivatives","SOLF0:USTF0",1772492904559,6.10145423,87.753,87.701,6.32873101]
["bitfinex-derivatives","SOLF0:USTF0",1772492905062,1.98358978,87.796,87.689,6.32873101]
["bitfinex-derivatives","SOLF0:USTF0",1772492905063,6.10145423,87.739,87.689,6.32873101]
["bitfinex-derivatives","SOLF0:USTF0",1772492905661,3.32755876,87.73,87.695,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1772492905861,3.32755876,87.72,87.673,6.32873101]
["bitfinex-derivatives","SOLF0:USTF0",1772492906056,20.506,87.776,87.673,6.32873101]
["bitfinex-derivatives","SOLF0:USTF0",1772492906057,3.32755876,87.71,87.673,6.32873101]
["bitfinex-derivatives","SOLF0:USTF0",1772492906255,6.10145423,87.709,87.654,6.32873101]
["bitfinex-derivatives","SOLF0:USTF0",1772492907261,3.32755876,87.7,87.666,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1772492910469,6.10145423,87.699,87.658,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1772492910766,3.32755876,87.69,87.654,6.32873101]
["bitfinex-derivatives","SOLF0:USTF0",1772492911166,3.32755876,87.71,87.657,6.32873101]
["bitfinex-derivatives","SOLF0:USTF0",1772492911363,21.22504314,87.752,87.657,6.32873101]
["bitfinex-derivatives","SOLF0:USTF0",1772492911364,3.32755876,87.7,87.657,6.32873101]
["bitfinex-derivatives","SOLF0:USTF0",1772492911564,6.10145423,87.699,87.657,6.32873101]
["bitfinex-derivatives","SOLF0:USTF0",1772492911962,3.32755876,87.69,87.657,6.32873101]
["bitfinex-derivatives","SOLF0:USTF0",1772492912467,3.32755876,87.69,87.658,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1772492913662,6.10145423,87.699,87.658,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1772492914064,10.261,87.707,87.665,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1772492914264,16.36245423,87.707,87.665,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1772492914469,6.10145423,87.723,87.68,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1772492914665,6.10145423,87.723,87.68,16.59273101]
["bitfinex-derivatives","SOLF0:USTF0",1772492915370,6.10145423,87.723,87.684,16.59173101]
["bitfinex-derivatives","SOLF0:USTF0",1772492916866,6.10145423,87.74,87.691,6.32873101]
["bitfinex-derivatives","SOLF0:USTF0",1772492917067,3.32755876,87.75,87.701,6.32873101]
["bitfinex-derivatives","SOLF0:USTF0",1772492917270,3.32755876,87.74,87.701,6.32873101]
["bitfinex-derivatives","SOLF0:USTF0",1772492917460,3.32755876,87.74,87.702,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1772492917764,6.10145423,87.749,87.701,6.32873101]
["bitfinex-derivatives","SOLF0:USTF0",1772492919363,6.10145423,87.749,87.709,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1772492919761,6.10145423,87.749,87.701,6.32873101]
["bitfinex-derivatives","SOLF0:USTF0",1772492919762,6.10145423,87.749,87.71,6.32873101]
["bitfinex-derivatives","SOLF0:USTF0",1772492919971,6.10145423,87.749,87.666,21.16525208]
["bitfinex-derivatives","SOLF0:USTF0",1772492919972,6.10145423,87.799,87.721,6.32873101]
["bitfinex-derivatives","SOLF0:USTF0",1772492921269,6.10145423,87.799,87.72,8.90898554]
["bitfinex-derivatives","SOLF0:USTF0",1772492921270,6.10145423,87.798,87.749,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1772492922471,8.90898554,87.82,87.75,6.32873101]
["bitfinex-derivatives","SOLF0:USTF0",1772492922472,10.249,87.809,87.75,6.32873101]
["bitfinex-derivatives","SOLF0:USTF0",1772492922666,6.10145423,87.808,87.75,6.32873101]
["bitfinex-derivatives","SOLF0:USTF0",1772492923264,6.10145423,87.803,87.721,6.32873101]
["bitfinex-derivatives","SOLF0:USTF0",1772492923871,6.10145423,87.803,87.741,6.32873101]
["bitfinex-derivatives","SOLF0:USTF0",1772492924273,6.10145423,87.803,87.753,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1772492924578,6.10145423,87.803,87.754,6.32873101]
["bitfinex-derivatives","SOLF0:USTF0",1772492925279,6.10145423,87.803,87.76,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1772492926776,6.10145423,87.803,87.754,6.32873101]
["bitfinex-derivatives","SOLF0:USTF0",1772492926977,6.10145423,87.803,87.719,14.15209497]
["bitfinex-derivatives","SOLF0:USTF0",1772492926978,6.10145423,87.803,87.731,6.32873101]
["bitfinex-derivatives","SOLF0:USTF0",1772492928171,10.25,87.801,87.731,6.32873101]
["bitfinex-derivatives","SOLF0:USTF0",1772492928371,6.04647411,87.817,87.743,6.2985494]
["bitfinex-derivatives","SOLF0:USTF0",1772492928576,6.04647411,87.83,87.743,6.2985494]
["bitfinex-derivatives","SOLF0:USTF0",1772492928977,6.04647411,87.83,87.775,6.2985494]
["bitfinex-derivatives","SOLF0:USTF0",1772492929184,6.04647411,87.83,87.761,6.2985494]
["bitfinex-derivatives","SOLF0:USTF0",1772492929383,6.04647411,87.828,87.761,6.2985494]
["bitfinex-derivatives","SOLF0:USTF0",1772492929877,6.04647411,87.794,87.743,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1772492933175,6.04647411,87.794,87.753,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1772492937177,6.04647411,87.794,87.745,16.5545494]
["bitfinex-derivatives","SOLF0:USTF0",1772492937582,6.04647411,87.794,87.746,6.2985494]
["bitfinex-derivatives","SOLF0:USTF0",1772492938286,6.04647411,87.794,87.754,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1772492938579,8.90898554,87.82,87.755,6.2985494]
["bitfinex-derivatives","SOLF0:USTF0",1772492938580,6.04647411,87.807,87.755,6.2985494]
["bitfinex-derivatives","SOLF0:USTF0",1772492939182,10.249,87.806,87.756,16.5535494]
["bitfinex-derivatives","SOLF0:USTF0",1772492939384,6.04647411,87.807,87.743,6.2985494]
["bitfinex-derivatives","SOLF0:USTF0",1772492940184,10.25,87.8,87.754,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1772492940382,6.04647411,87.799,87.754,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1772492940583,6.04647411,87.799,87.729,6.2985494]
["bitfinex-derivatives","SOLF0:USTF0",1772492940887,6.04647411,87.789,87.737,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1772492941684,6.04647411,87.801,87.745,6.2985494]
["bitfinex-derivatives","SOLF0:USTF0",1772492941888,6.04647411,87.819,87.745,6.2985494]
["bitfinex-derivatives","SOLF0:USTF0",1772492942591,6.04647411,87.819,87.772,6.2985494]
["bitfinex-derivatives","SOLF0:USTF0",1772492942778,8.90898554,87.84,87.772,6.2985494]
["bitfinex-derivatives","SOLF0:USTF0",1772492942982,6.04647411,87.83,87.772,6.2985494]
["bitfinex-derivatives","SOLF0:USTF0",1772492943982,6.04647411,87.83,87.741,6.2985494]
["bitfinex-derivatives","SOLF0:USTF0",1772492944189,6.04647411,87.819,87.724,6.2985494]
["bitfinex-derivatives","SOLF0:USTF0",1772492944388,6.04647411,87.799,87.724,6.2985494]
["bitfinex-derivatives","SOLF0:USTF0",1772492944786,10.251,87.787,87.737,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1772492945181,6.04647411,87.799,87.738,6.2985494]
["bitfinex-derivatives","SOLF0:USTF0",1772492945788,6.04647411,87.799,87.751,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1772492947186,10.25,87.797,87.751,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1772492947386,8.90898554,87.8,87.741,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1772492947387,6.04647411,87.796,87.741,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1772492947694,6.04647411,87.796,87.738,6.2985494]
["bitfinex-derivatives","SOLF0:USTF0",1772492949191,10.251,87.793,87.748,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1772492949386,16.29747411,87.793,87.748,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1772492949790,6.04647411,87.812,87.749,6.2985494]
["bitfinex-derivatives","SOLF0:USTF0",1772492949995,10.249,87.81,87.765,16.5525494]
["bitfinex-derivatives","SOLF0:USTF0",1772492950190,6.04647411,87.867,87.77,15.20753494]
["bitfinex-derivatives","SOLF0:USTF0",1772492950393,6.04647411,87.867,87.771,6.2985494]
["bitfinex-derivatives","SOLF0:USTF0",1772492950688,6.04647411,87.867,87.751,159.535]
["bitfinex-derivatives","SOLF0:USTF0",1772492950689,6.04647411,87.865,87.808,6.2985494]
["bitfinex-derivatives","SOLF0:USTF0",1772492951194,6.04647411,87.824,87.77,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1772492952294,8.90898554,87.83,87.77,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1772492952295,16.29347411,87.82,87.77,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1772492954098,6.04647411,87.819,87.77,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1772492954399,10.248,87.816,87.77,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1772492958304,8.90898554,87.83,87.774,6.39563516]
["bitfinex-derivatives","SOLF0:USTF0",1772492958902,10.247,87.82,87.775,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1772492959904,6.69098359,87.819,87.775,16.64863516]
["bitfinex-derivatives","SOLF0:USTF0",1772492960100,6.69098359,87.816,87.768,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1772492960696,6.69098359,87.813,87.76,16.64963516]
["bitfinex-derivatives","SOLF0:USTF0",1772492962107,6.69098359,87.799,87.738,6.39563516]
["bitfinex-derivatives","SOLF0:USTF0",1772492963105,6.69098359,87.788,87.737,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1772492963300,6.69098359,87.788,87.723,6.39563516]
["bitfinex-derivatives","SOLF0:USTF0",1772492964307,8.90898554,87.79,87.723,6.39563516]
["bitfinex-derivatives","SOLF0:USTF0",1772492964308,6.69098359,87.778,87.723,6.39563516]
["bitfinex-derivatives","SOLF0:USTF0",1772492965507,10.252,87.777,87.729,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1772492966301,10.252,87.777,87.729,16.65363516]
["bitfinex-derivatives","SOLF0:USTF0",1772492967207,6.69098359,87.808,87.737,6.39563516]
["bitfinex-derivatives","SOLF0:USTF0",1772492968206,10.25,87.801,87.753,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1772492969012,6.69098359,87.808,87.745,16.65163516]
["bitfinex-derivatives","SOLF0:USTF0",1772492969209,6.69098359,87.808,87.728,6.39563516]
["bitfinex-derivatives","SOLF0:USTF0",1772492970211,10.252,87.783,87.728,6.39563516]
["bitfinex-derivatives","SOLF0:USTF0",1772492970412,6.69098359,87.79,87.728,6.39563516]
["bitfinex-derivatives","SOLF0:USTF0",1772492970811,6.69098359,87.809,87.728,6.39563516]
["bitfinex-derivatives","SOLF0:USTF0",1772492971213,6.69098359,87.809,87.725,14.15209497]
["bitfinex-derivatives","SOLF0:USTF0",1772492971214,10.25,87.797,87.755,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1772492971414,6.69098359,87.809,87.751,6.39563516]
["bitfinex-derivatives","SOLF0:USTF0",1772492971610,6.69098359,87.809,87.726,6.39563516]
["bitfinex-derivatives","SOLF0:USTF0",1772492973215,10.252,87.785,87.739,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1772492974021,10.252,87.785,87.739,16.65263516]
["bitfinex-derivatives","SOLF0:USTF0",1772492974216,10.252,87.785,87.745,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1772492974824,10.252,87.785,87.739,6.39563516]
["bitfinex-derivatives","SOLF0:USTF0",1772492976323,10.252,87.785,87.74,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1772492976927,8.90476322,87.81,87.748,6.39563516]
["bitfinex-derivatives","SOLF0:USTF0",1772492977127,6.69098359,87.809,87.748,6.39563516]
["bitfinex-derivatives","SOLF0:USTF0",1772492978318,6.69098359,87.802,87.756,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1772492979225,10.25,87.8,87.756,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1772492979619,6.69098359,87.799,87.756,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1772492980326,6.69098359,87.799,87.762,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1772492980627,6.69098359,87.799,87.748,6.39563516]
["bitfinex-derivatives","SOLF0:USTF0",1772492982128,3.32257302,87.8,87.751,6.39563516]
["bitfinex-derivatives","SOLF0:USTF0",1772492982328,6.69098359,87.811,87.751,6.39563516]
["bitfinex-derivatives","SOLF0:USTF0",1772492982329,3.32257302,87.81,87.751,6.39563516]
["bitfinex-derivatives","SOLF0:USTF0",1772492982630,3.32257302,87.8,87.76,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1772492983930,6.69098359,87.797,87.753,6.39563516]
["bitfinex-derivatives","SOLF0:USTF0",1772492984128,3.32257302,87.79,87.753,6.39563516]
["bitfinex-derivatives","SOLF0:USTF0",1772492984630,6.69098359,87.797,87.753,6.39563516]
["bitfinex-derivatives","SOLF0:USTF0",1772492985330,10.25,87.795,87.755,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1772492985825,10.251,87.789,87.753,6.39563516]
["bitfinex-derivatives","SOLF0:USTF0",1772492987226,3.32257302,87.79,87.753,6.39563516]
["bitfinex-derivatives","SOLF0:USTF0",1772492987227,3.32257302,87.79,87.754,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1772492987633,10.25,87.796,87.754,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1772492991232,6.69720505,87.795,87.754,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1772492991435,13.57357302,87.79,87.753,6.39563516]
["bitfinex-derivatives","SOLF0:USTF0",1772492991835,3.32257302,87.79,87.753,16.65063516]
["bitfinex-derivatives","SOLF0:USTF0",1772492994931,3.32257302,87.79,87.694,28.15802349]
["bitfinex-derivatives","SOLF0:USTF0",1772492994932,3.32257302,87.77,87.731,6.57409255]
["bitfinex-derivatives","SOLF0:USTF0",1772492995133,6.69720505,87.769,87.711,6.57409255]
["bitfinex-derivatives","SOLF0:USTF0",1772492995340,3.32257302,87.76,87.711,6.57409255]
["bitfinex-derivatives","SOLF0:USTF0",1772492996138,6.69720505,87.769,87.729,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1772492996638,6.69720505,87.769,87.725,6.57409255]
["bitfinex-derivatives","SOLF0:USTF0",1772492996639,3.32257302,87.78,87.734,6.57409255]
["bitfinex-derivatives","SOLF0:USTF0",1772492996832,6.69720505,87.782,87.734,6.57409255]
["bitfinex-derivatives","SOLF0:USTF0",1772492997027,6.69720505,87.789,87.74,9.89666557]
["bitfinex-derivatives","SOLF0:USTF0",1772492997536,6.69720505,87.789,87.74,6.57409255]
["bitfinex-derivatives","SOLF0:USTF0",1772492998233,10.251,87.786,87.741,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1772492998636,3.32257302,87.78,87.741,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1772492999534,3.32257302,87.77,87.726,6.57409255]
["bitfinex-derivatives","SOLF0:USTF0",1772493000043,3.32257302,87.77,87.727,6.57409255]
["bitfinex-derivatives","SOLF0:USTF0",1772493000339,10.01977807,87.77,87.727,6.57409255]
["bitfinex-derivatives","SOLF0:USTF0",1772493000940,14.15526639,87.826,87.713,6.57409255]
["bitfinex-derivatives","SOLF0:USTF0",1772493000941,6.69720505,87.759,87.713,6.57409255]
["bitfinex-derivatives","SOLF0:USTF0",1772493001339,10.255,87.757,87.713,6.57409255]
["bitfinex-derivatives","SOLF0:USTF0",1772493001535,10.01977807,87.75,87.699,6.57409255]
["bitfinex-derivatives","SOLF0:USTF0",1772493001741,6.69720505,87.749,87.699,6.57409255]
["bitfinex-derivatives","SOLF0:USTF0",1772493001936,3.32257302,87.75,87.707,6.57409255]
["bitfinex-derivatives","SOLF0:USTF0",1772493002243,3.32257302,87.77,87.721,6.57409255]
["bitfinex-derivatives","SOLF0:USTF0",1772493003442,3.32257302,87.77,87.726,6.57409255]
["bitfinex-derivatives","SOLF0:USTF0",1772493003838,10.61935026,87.809,87.689,20.526]
["bitfinex-derivatives","SOLF0:USTF0",1772493003839,3.32257302,87.79,87.74,3.32257302]
["bitfinex-derivatives","SOLF0:USTF0",1772493004043,3.32257302,87.79,87.741,6.57409255]
["bitfinex-derivatives","SOLF0:USTF0",1772493004442,10.01977807,87.79,87.741,6.57409255]
["bitfinex-derivatives","SOLF0:USTF0",1772493005346,6.69720505,87.788,87.741,6.57409255]
["bitfinex-derivatives","SOLF0:USTF0",1772493006243,10.252,87.785,87.741,6.57409255]
["bitfinex-derivatives","SOLF0:USTF0",1772493009151,6.69720505,87.782,87.728,6.57409255]
["bitfinex-derivatives","SOLF0:USTF0",1772493009842,6.69720505,87.802,87.714,6.57409255]
["bitfinex-derivatives","SOLF0:USTF0",1772493010050,6.69720505,87.797,87.718,6.57409255]
["bitfinex-derivatives","SOLF0:USTF0",1772493010242,6.69720505,87.769,87.721,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1772493010443,6.69720505,87.769,87.718,6.57409255]
["bitfinex-derivatives","SOLF0:USTF0",1772493011061,6.69720505,87.758,87.704,6.57409255]
["bitfinex-derivatives","SOLF0:USTF0",1772493011646,6.69720505,87.758,87.707,6.57409255]
["bitfinex-derivatives","SOLF0:USTF0",1772493012251,6.69720505,87.758,87.708,6.57409255]
["bitfinex-derivatives","SOLF0:USTF0",1772493013347,6.69720505,87.756,87.708,6.57409255]
["bitfinex-derivatives","SOLF0:USTF0",1772493013748,6.69720505,87.752,87.708,16.83409255]
["bitfinex-derivatives","SOLF0:USTF0",1772493013947,6.69720505,87.752,87.708,6.57409255]
["bitfinex-derivatives","SOLF0:USTF0",1772493014453,6.69720505,87.769,87.708,6.57409255]
["bitfinex-derivatives","SOLF0:USTF0",1772493015259,10.254,87.761,87.715,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1772493015454,6.69720505,87.769,87.716,6.57409255]
["bitfinex-derivatives","SOLF0:USTF0",1772493016158,6.69720505,87.769,87.721,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1772493016159,10.254,87.762,87.721,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1772493016655,10.252,87.78,87.729,6.57409255]
["bitfinex-derivatives","SOLF0:USTF0",1772493017158,6.69720505,87.784,87.729,6.57409255]
["bitfinex-derivatives","SOLF0:USTF0",1772493017355,10.25,87.796,87.752,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1772493017957,16.91103204,87.796,87.752,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1772493018156,6.66103204,87.788,87.745,6.37214395]
["bitfinex-derivatives","SOLF0:USTF0",1772493018355,6.66103204,87.788,87.744,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1772493019258,10.252,87.785,87.737,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1772493020361,6.66103204,87.784,87.732,6.24039355]
["bitfinex-derivatives","SOLF0:USTF0",1772493020858,6.66103204,87.784,87.711,6.24039355]
["bitfinex-derivatives","SOLF0:USTF0",1772493021053,6.66103204,87.77,87.728,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1772493021954,6.66103204,87.77,87.729,6.24039355]
["bitfinex-derivatives","SOLF0:USTF0",1772493022162,10.252,87.785,87.738,6.24039355]
["bitfinex-derivatives","SOLF0:USTF0",1772493023056,10.251,87.793,87.741,6.24039355]
["bitfinex-derivatives","SOLF0:USTF0",1772493023249,6.66103204,87.818,87.741,6.24039355]
["bitfinex-derivatives","SOLF0:USTF0",1772493024255,10.249,87.81,87.761,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1772493024455,10.249,87.81,87.761,16.49439355]
["bitfinex-derivatives","SOLF0:USTF0",1772493025251,10.249,87.81,87.762,6.24039355]
["bitfinex-derivatives","SOLF0:USTF0",1772493025658,10.249,87.81,87.764,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1772493026559,16.90903204,87.818,87.773,6.24039355]
["bitfinex-derivatives","SOLF0:USTF0",1772493026857,20.485,87.866,87.773,6.24039355]
["bitfinex-derivatives","SOLF0:USTF0",1772493026858,6.66103204,87.844,87.773,6.24039355]
["bitfinex-derivatives","SOLF0:USTF0",1772493027757,10.248,87.819,87.774,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1772493028159,6.66103204,87.818,87.755,6.24039355]
["bitfinex-derivatives","SOLF0:USTF0",1772493028459,6.66103204,87.815,87.764,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1772493029156,6.66103204,87.815,87.764,16.49439355]
["bitfinex-derivatives","SOLF0:USTF0",1772493031655,6.66103204,87.815,87.769,6.24039355]
["bitfinex-derivatives","SOLF0:USTF0",1772493031857,10.247,87.826,87.769,6.24039355]
["bitfinex-derivatives","SOLF0:USTF0",1772493032264,16.90803204,87.826,87.769,6.24039355]
["bitfinex-derivatives","SOLF0:USTF0",1772493032564,6.66103204,87.825,87.769,6.24039355]
["bitfinex-derivatives","SOLF0:USTF0",1772493032953,10.247,87.822,87.769,6.24039355]
["bitfinex-derivatives","SOLF0:USTF0",1772493033155,6.66103204,87.821,87.774,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1772493033359,140.11656617,88.874,87.774,6.24039355]
["bitfinex-derivatives","SOLF0:USTF0",1772493033360,6.66103204,87.843,87.774,6.24039355]
["bitfinex-derivatives","SOLF0:USTF0",1772493034261,10.245,87.842,87.794,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1772493034761,6.66103204,87.841,87.76,8.89703853]
["bitfinex-derivatives","SOLF0:USTF0",1772493034967,6.66103204,87.841,87.761,6.24039355]
["bitfinex-derivatives","SOLF0:USTF0",1772493035754,10.247,87.821,87.774,6.24039355]
["bitfinex-derivatives","SOLF0:USTF0",1772493037359,6.66103204,87.82,87.774,6.24039355]
["bitfinex-derivatives","SOLF0:USTF0",1772493037767,8.89703853,87.85,87.774,6.24039355]
["bitfinex-derivatives","SOLF0:USTF0",1772493037768,6.66103204,87.849,87.774,6.24039355]
["bitfinex-derivatives","SOLF0:USTF0",1772493038367,6.66103204,87.864,87.798,6.24039355]
["bitfinex-derivatives","SOLF0:USTF0",1772493039072,336.92484556,87.878,87.817,6.24039355]
["bitfinex-derivatives","SOLF0:USTF0",1772493039462,6.66103204,87.877,87.817,6.24039355]
["bitfinex-derivatives","SOLF0:USTF0",1772493040267,10.241,87.875,87.826,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1772493040863,6.66103204,87.867,87.818,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1772493041071,6.66103204,87.867,87.817,6.24039355]
["bitfinex-derivatives","SOLF0:USTF0",1772493041570,10.243,87.861,87.817,6.24039355]
["bitfinex-derivatives","SOLF0:USTF0",1772493042169,16.90403204,87.861,87.817,6.24039355]
["bitfinex-derivatives","SOLF0:USTF0",1772493043472,6.66103204,87.861,87.818,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1772493043972,6.66103204,87.861,87.817,6.24039355]
["bitfinex-derivatives","SOLF0:USTF0",1772493044375,10.243,87.857,87.817,6.24039355]
["bitfinex-derivatives","SOLF0:USTF0",1772493044871,6.66103204,87.861,87.819,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1772493045664,6.66103204,87.861,87.817,6.24039355]
["bitfinex-derivatives","SOLF0:USTF0",1772493046073,6.66103204,87.856,87.803,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1772493046269,6.66103204,87.856,87.785,6.24039355]
["bitfinex-derivatives","SOLF0:USTF0",1772493046474,6.66103204,87.849,87.785,6.24039355]
["bitfinex-derivatives","SOLF0:USTF0",1772493047568,10.245,87.839,87.79,6.49439072]
["bitfinex-derivatives","SOLF0:USTF0",1772493048170,10.245,87.839,87.792,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1772493048369,10.245,87.839,87.792,16.74539072]
["bitfinex-derivatives","SOLF0:USTF0",1772493048865,10.245,87.839,87.795,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1772493049073,10.244,87.846,87.796,6.49439072]
["bitfinex-derivatives","SOLF0:USTF0",1772493049669,6.44865285,87.869,87.806,6.49439072]
["bitfinex-derivatives","SOLF0:USTF0",1772493051273,10.243,87.862,87.816,6.49439072]
["bitfinex-derivatives","SOLF0:USTF0",1772493051480,6.44865285,87.869,87.816,6.49439072]
["bitfinex-derivatives","SOLF0:USTF0",1772493051778,6.44865285,87.869,87.817,16.74239072]
["bitfinex-derivatives","SOLF0:USTF0",1772493052978,336.92484556,87.878,87.79,8.89703853]
["bitfinex-derivatives","SOLF0:USTF0",1772493052979,6.44865285,87.86,87.809,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1772493053374,6.44865285,87.874,87.81,6.49439072]
["bitfinex-derivatives","SOLF0:USTF0",1772493054379,10.242,87.863,87.818,6.49439072]
["bitfinex-derivatives","SOLF0:USTF0",1772493056483,6.44865285,87.874,87.822,6.49439072]
["bitfinex-derivatives","SOLF0:USTF0",1772493057676,10.243,87.859,87.822,6.49439072]
["bitfinex-derivatives","SOLF0:USTF0",1772493058084,336.92484556,87.878,87.79,8.89703853]
["bitfinex-derivatives","SOLF0:USTF0",1772493058085,6.44865285,87.858,87.791,6.49439072]
["bitfinex-derivatives","SOLF0:USTF0",1772493059081,6.44865285,87.858,87.79,8.89703853]
["bitfinex-derivatives","SOLF0:USTF0",1772493059082,6.44865285,87.858,87.812,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1772493059384,6.44865285,87.858,87.808,6.49439072]
["bitfinex-derivatives","SOLF0:USTF0",1772493060481,6.44865285,87.872,87.808,6.49439072]
["bitfinex-derivatives","SOLF0:USTF0",1772493062383,10.242,87.864,87.817,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1772493062979,10.242,87.864,87.817,16.74239072]
["bitfinex-derivatives","SOLF0:USTF0",1772493063180,10.242,87.864,87.82,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1772493063589,10.242,87.864,87.82,16.74139072]
["bitfinex-derivatives","SOLF0:USTF0",1772493063785,16.68965285,87.872,87.827,6.49439072]
["bitfinex-derivatives","SOLF0:USTF0",1772493063982,336.92484556,87.878,87.827,6.49439072]
["bitfinex-derivatives","SOLF0:USTF0",1772493064474,336.92484556,87.878,87.836,6.49439072]
["bitfinex-derivatives","SOLF0:USTF0",1772493065084,6.44865285,87.885,87.836,6.49439072]
["bitfinex-derivatives","SOLF0:USTF0",1772493065384,6.44865285,87.919,87.85,6.49439072]
["bitfinex-derivatives","SOLF0:USTF0",1772493065581,6.44865285,87.933,87.851,6.49439072]
["bitfinex-derivatives","SOLF0:USTF0",1772493065777,6.44865285,87.933,87.89,6.49439072]
["bitfinex-derivatives","SOLF0:USTF0",1772493065979,8.89703853,87.96,87.89,6.49439072]
["bitfinex-derivatives","SOLF0:USTF0",1772493065980,6.44865285,87.949,87.89,6.49439072]
["bitfinex-derivatives","SOLF0:USTF0",1772493066381,6.44865285,87.947,87.891,16.73339072]
["bitfinex-derivatives","SOLF0:USTF0",1772493067185,6.44865285,87.947,87.894,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1772493067387,6.44865285,87.947,87.895,6.49439072]
["bitfinex-derivatives","SOLF0:USTF0",1772493068787,6.44865285,87.945,87.896,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1772493068985,6.44865285,87.945,87.864,6.49439072]
["bitfinex-derivatives","SOLF0:USTF0",1772493069491,6.44865285,87.94,87.882,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1772493069889,6.44865285,87.94,87.88,6.49439072]
["bitfinex-derivatives","SOLF0:USTF0",1772493070289,10.235,87.925,87.88,6.49439072]
["bitfinex-derivatives","SOLF0:USTF0",1772493070589,6.44865285,87.924,87.88,6.49439072]
["bitfinex-derivatives","SOLF0:USTF0",1772493071091,6.44865285,87.922,87.861,6.49439072]
["bitfinex-derivatives","SOLF0:USTF0",1772493071389,6.44865285,87.922,87.844,6.49439072]
["bitfinex-derivatives","SOLF0:USTF0",1772493071983,6.44865285,87.909,87.855,16.73739072]
["bitfinex-derivatives","SOLF0:USTF0",1772493072791,10.237,87.907,87.86,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1772493073484,8.89703853,87.91,87.843,477.57635806]
["bitfinex-derivatives","SOLF0:USTF0",1772493073485,6.44865285,87.902,87.843,477.57635806]
["bitfinex-derivatives","SOLF0:USTF0",1772493073687,6.44865285,87.889,87.825,6.49439072]
["bitfinex-derivatives","SOLF0:USTF0",1772493075186,16.68865285,87.882,87.826,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1772493075587,6.44865285,87.881,87.826,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1772493076184,6.44865285,87.881,87.826,16.74139072]
["bitfinex-derivatives","SOLF0:USTF0",1772493076379,6.44865285,87.881,87.827,6.49439072]
["bitfinex-derivatives","SOLF0:USTF0",1772493076590,6.44865285,87.889,87.834,6.49439072]
["bitfinex-derivatives","SOLF0:USTF0",1772493078189,10.24,87.887,87.841,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1772493079087,6.29767311,87.869,87.804,6.33379743]
["bitfinex-derivatives","SOLF0:USTF0",1772493081194,8.89703853,87.87,87.78,8.89703853]
["bitfinex-derivatives","SOLF0:USTF0",1772493081195,19.13903853,87.87,87.818,6.33379743]
["bitfinex-derivatives","SOLF0:USTF0",1772493082295,19.13903853,87.87,87.82,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1772493082595,10.242,87.87,87.82,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1772493082888,8.89703853,87.89,87.818,6.33379743]
["bitfinex-derivatives","SOLF0:USTF0",1772493082889,6.29767311,87.869,87.818,6.33379743]
["bitfinex-derivatives","SOLF0:USTF0",1772493083294,10.243,87.859,87.803,6.33379743]
["bitfinex-derivatives","SOLF0:USTF0",1772493083496,16.54067311,87.859,87.803,6.33379743]
["bitfinex-derivatives","SOLF0:USTF0",1772493083994,6.29767311,87.859,87.812,6.33379743]
["bitfinex-derivatives","SOLF0:USTF0",1772493084897,8.89703853,87.87,87.784,14.07924344]
["bitfinex-derivatives","SOLF0:USTF0",1772493084898,6.29767311,87.849,87.784,6.33379743]
["bitfinex-derivatives","SOLF0:USTF0",1772493086193,6.29767311,87.849,87.805,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1772493086395,6.29767311,87.849,87.806,6.33379743]
["bitfinex-derivatives","SOLF0:USTF0",1772493087294,6.29767311,87.849,87.808,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1772493087701,6.29767311,87.863,87.809,6.33379743]
["bitfinex-derivatives","SOLF0:USTF0",1772493089600,6.29767311,87.846,87.803,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1772493089799,15.18509748,87.86,87.804,6.33379743]
["bitfinex-derivatives","SOLF0:USTF0",1772493090000,6.29767311,87.859,87.804,6.33379743]
["bitfinex-derivatives","SOLF0:USTF0",1772493090697,6.29767311,87.859,87.806,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1772493091001,6.29767311,87.859,87.807,6.33379743]
["bitfinex-derivatives","SOLF0:USTF0",1772493092205,10.243,87.858,87.811,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1772493092401,10.243,87.858,87.811,16.58179743]
["bitfinex-derivatives","SOLF0:USTF0",1772493092603,3.31850304,87.85,87.811,16.58179743]
["bitfinex-derivatives","SOLF0:USTF0",1772493093905,13.56250304,87.85,87.811,6.33379743]
["bitfinex-derivatives","SOLF0:USTF0",1772493094310,3.31850304,87.85,87.811,6.33379743]
["bitfinex-derivatives","SOLF0:USTF0",1772493095804,3.31850304,87.85,87.811,16.58179743]
["bitfinex-derivatives","SOLF0:USTF0",1772493097507,3.31850304,87.83,87.787,6.33379743]
["bitfinex-derivatives","SOLF0:USTF0",1772493099012,3.31850304,87.86,87.804,6.33379743]
["bitfinex-derivatives","SOLF0:USTF0",1772493099404,3.31850304,87.86,87.81,3.31850304]
["bitfinex-derivatives","SOLF0:USTF0",1772493099710,3.31850304,87.86,87.811,6.33379743]
["bitfinex-derivatives","SOLF0:USTF0",1772493100214,3.31850304,87.86,87.82,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1772493101012,3.31850304,87.86,87.814,6.33379743]
["bitfinex-derivatives","SOLF0:USTF0",1772493102215,3.31850304,87.86,87.823,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1772493103915,10.242,87.865,87.823,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1772493104114,16.53967311,87.865,87.823,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1772493104309,3.31850304,87.86,87.823,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1772493104511,6.29767311,87.864,87.829,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1772493104708,6.29767311,87.863,87.814,6.33379743]
["bitfinex-derivatives","SOLF0:USTF0",1772493105018,6.29767311,87.859,87.821,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1772493105216,3.31850304,87.85,87.8,9.65230047]
["bitfinex-derivatives","SOLF0:USTF0",1772493105413,3.31850304,87.85,87.801,6.33379743]
["bitfinex-derivatives","SOLF0:USTF0",1772493106011,16.54067311,87.859,87.801,6.33379743]
["bitfinex-derivatives","SOLF0:USTF0",1772493106416,6.29767311,87.859,87.825,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1772493108614,6.29767311,87.859,87.832,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1772493108819,10.241,87.874,87.829,6.17102837]
["bitfinex-derivatives","SOLF0:USTF0",1772493109214,6.10378442,87.859,87.824,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1772493109816,6.10378442,87.859,87.784,14.07924344]
["bitfinex-derivatives","SOLF0:USTF0",1772493109817,6.10378442,87.849,87.791,6.17102837]
["bitfinex-derivatives","SOLF0:USTF0",1772493110015,6.10378442,87.829,87.771,6.17102837]
["bitfinex-derivatives","SOLF0:USTF0",1772493110622,6.10378442,87.829,87.788,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1772493113116,6.10378442,87.829,87.788,6.17102837]
["bitfinex-derivatives","SOLF0:USTF0",1772493113316,6.10378442,87.829,87.757,20.51]
["bitfinex-derivatives","SOLF0:USTF0",1772493113317,3.31850304,87.87,87.811,6.17102837]
["bitfinex-derivatives","SOLF0:USTF0",1772493116025,3.31850304,87.86,87.822,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1772493116225,5.92494078,87.859,87.815,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1772493116520,3.31850304,87.85,87.815,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1772493119020,5.95313722,87.858,87.815,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1772493119224,10.243,87.855,87.815,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1772493119925,10.243,87.855,87.811,6.17102837]
["bitfinex-derivatives","SOLF0:USTF0",1772493119926,10.244,87.85,87.811,6.17102837]
["bitfinex-derivatives","SOLF0:USTF0",1772493120225,13.56250304,87.85,87.811,6.17102837]
["bitfinex-derivatives","SOLF0:USTF0",1772493120920,19.49479702,87.85,87.808,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1772493121227,9.25080499,87.84,87.801,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1772493121727,5.93230195,87.838,87.794,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1772493121922,3.31850304,87.83,87.794,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1772493122317,10.246,87.837,87.8,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1772493123327,5.93230195,87.838,87.793,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1772493123328,10.246,87.83,87.793,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1772493123528,13.56450304,87.83,87.783,6.17102837]
["bitfinex-derivatives","SOLF0:USTF0",1772493125226,13.56450304,87.83,87.786,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1772493126335,5.87834318,87.809,87.767,20.25027181]
["bitfinex-derivatives","SOLF0:USTF0",1772493126627,5.87834318,87.799,87.753,6.17102837]
["bitfinex-derivatives","SOLF0:USTF0",1772493126828,3.31850304,87.79,87.748,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1772493127526,5.86872538,87.779,87.727,14.07924344]
["bitfinex-derivatives","SOLF0:USTF0",1772493127723,3.31850304,87.78,87.73,3.31850304]
["bitfinex-derivatives","SOLF0:USTF0",1772493127923,3.31850304,87.78,87.731,6.17102837]
["bitfinex-derivatives","SOLF0:USTF0",1772493128335,3.31850304,87.79,87.731,6.17102837]
["bitfinex-derivatives","SOLF0:USTF0",1772493129328,13.56950304,87.79,87.745,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1772493129726,19.45691898,87.79,87.737,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1772493129932,9.14125239,87.824,87.731,6.17102837]
["bitfinex-derivatives","SOLF0:USTF0",1772493129933,3.31850304,87.78,87.731,6.17102837]
["bitfinex-derivatives","SOLF0:USTF0",1772493130431,10.252,87.777,87.731,6.17102837]
["bitfinex-derivatives","SOLF0:USTF0",1772493130635,3.31850304,87.77,87.731,6.17102837]
["bitfinex-derivatives","SOLF0:USTF0",1772493130825,5.825892,87.777,87.731,6.17102837]
["bitfinex-derivatives","SOLF0:USTF0",1772493131029,3.31850304,87.79,87.741,6.17102837]
["bitfinex-derivatives","SOLF0:USTF0",1772493131933,3.31850304,87.79,87.743,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1772493132137,3.31850304,87.79,87.701,21.16525208]
["bitfinex-derivatives","SOLF0:USTF0",1772493132138,3.31850304,87.8,87.751,6.17102837]
["bitfinex-derivatives","SOLF0:USTF0",1772493132336,3.31850304,87.8,87.754,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1772493132731,9.12780403,87.8,87.754,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1772493133032,10.25,87.799,87.751,6.17102837]
["bitfinex-derivatives","SOLF0:USTF0",1772493135440,16.0912717,87.799,87.751,6.17102837]
["bitfinex-derivatives","SOLF0:USTF0",1772493135636,10.60814659,87.835,87.751,6.17102837]
["bitfinex-derivatives","SOLF0:USTF0",1772493135637,3.31850304,87.79,87.751,6.17102837]
["bitfinex-derivatives","SOLF0:USTF0",1772493136734,10.249,87.808,87.764,6.17102837]
["bitfinex-derivatives","SOLF0:USTF0",1772493136934,3.31850304,87.79,87.745,5.97077058]
["bitfinex-derivatives","SOLF0:USTF0",1772493138141,5.7599457,87.789,87.745,5.97077058]
["bitfinex-derivatives","SOLF0:USTF0",1772493139237,10.251,87.787,87.745,5.97077058]
["bitfinex-derivatives","SOLF0:USTF0",1772493139635,3.31850304,87.78,87.745,5.97077058]
["bitfinex-derivatives","SOLF0:USTF0",1772493140039,5.7599457,87.789,87.746,6.16808141]
["bitfinex-derivatives","SOLF0:USTF0",1772493141343,5.7599457,87.789,87.748,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1772493143845,5.7599457,87.789,87.74,3.31850304]
["bitfinex-derivatives","SOLF0:USTF0",1772493143846,5.70569497,87.779,87.74,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1772493144049,5.70569497,87.779,87.721,6.16808141]
["bitfinex-derivatives","SOLF0:USTF0",1772493144652,5.70300453,87.769,87.725,16.42608141]
["bitfinex-derivatives","SOLF0:USTF0",1772493144947,3.31850304,87.75,87.711,6.16808141]
["bitfinex-derivatives","SOLF0:USTF0",1772493145147,5.70301339,87.739,87.699,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1772493145352,3.31850304,87.75,87.701,6.16808141]
["bitfinex-derivatives","SOLF0:USTF0",1772493145549,9.02151643,87.75,87.701,6.16808141]
["bitfinex-derivatives","SOLF0:USTF0",1772493146051,3.31850304,87.75,87.701,6.16808141]
["bitfinex-derivatives","SOLF0:USTF0",1772493146653,13.57450304,87.75,87.702,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1772493146950,3.31850304,87.75,87.701,6.16808141]
["bitfinex-derivatives","SOLF0:USTF0",1772493147846,9.01486164,87.75,87.701,16.42908141]
["bitfinex-derivatives","SOLF0:USTF0",1772493148048,9.01486164,87.75,87.701,6.16808141]
["bitfinex-derivatives","SOLF0:USTF0",1772493148549,5.69702256,87.748,87.701,6.16808141]
["bitfinex-derivatives","SOLF0:USTF0",1772493148852,3.32673694,87.74,87.701,6.16808141]
["bitfinex-derivatives","SOLF0:USTF0",1772493149652,5.69702256,87.748,87.701,6.16808141]
["bitfinex-derivatives","SOLF0:USTF0",1772493149952,10.256,87.746,87.702,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1772493150454,10.256,87.746,87.702,16.42908141]
["bitfinex-derivatives","SOLF0:USTF0",1772493150748,3.32673694,87.75,87.702,6.16808141]
["bitfinex-derivatives","SOLF0:USTF0",1772493150749,5.67785922,87.745,87.702,6.16808141]
["bitfinex-derivatives","SOLF0:USTF0",1772493150954,3.32673694,87.72,87.671,6.16808141]
["bitfinex-derivatives","SOLF0:USTF0",1772493151250,5.67785922,87.729,87.671,6.16808141]
["bitfinex-derivatives","SOLF0:USTF0",1772493152254,5.67785922,87.729,87.687,6.16808141]
["bitfinex-derivatives","SOLF0:USTF0",1772493152453,5.69890759,87.758,87.701,6.16808141]
["bitfinex-derivatives","SOLF0:USTF0",1772493152653,3.32673694,87.75,87.701,6.16808141]
["bitfinex-derivatives","SOLF0:USTF0",1772493153043,5.69188681,87.749,87.701,6.16808141]
["bitfinex-derivatives","SOLF0:USTF0",1772493153649,10.256,87.747,87.701,6.16808141]
["bitfinex-derivatives","SOLF0:USTF0",1772493153952,10.256,87.747,87.69,3.32673694]
["bitfinex-derivatives","SOLF0:USTF0",1772493153953,3.32673694,87.73,87.69,6.16808141]
["bitfinex-derivatives","SOLF0:USTF0",1772493154153,5.68496841,87.739,87.69,6.16808141]
["bitfinex-derivatives","SOLF0:USTF0",1772493154952,5.68496841,87.739,87.691,6.16808141]
["bitfinex-derivatives","SOLF0:USTF0",1772493155150,5.68496841,87.739,87.694,6.16808141]
["bitfinex-derivatives","SOLF0:USTF0",1772493155854,10.256,87.747,87.694,6.16808141]
["bitfinex-derivatives","SOLF0:USTF0",1772493156350,3.32673694,87.75,87.703,6.16808141]
["bitfinex-derivatives","SOLF0:USTF0",1772493157251,3.32673694,87.75,87.707,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1772493158050,10.254,87.766,87.721,6.16808141]
["bitfinex-derivatives","SOLF0:USTF0",1772493158247,3.32673694,87.76,87.721,6.16808141]
["bitfinex-derivatives","SOLF0:USTF0",1772493159255,3.32673694,87.76,87.725,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1772493160551,10.254,87.766,87.679,20.528]
["bitfinex-derivatives","SOLF0:USTF0",1772493160552,10.254,87.766,87.728,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1772493161657,3.32673694,87.77,87.728,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1772493163457,10.253,87.769,87.728,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1772493164351,16.24844601,87.763,87.72,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1772493164655,3.32673694,87.76,87.72,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1772493164857,16.24844601,87.763,87.72,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1772493165054,16.24844601,87.763,87.721,6.16808141]
["bitfinex-derivatives","SOLF0:USTF0",1772493165754,3.32673694,87.75,87.711,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1772493167552,5.96232395,87.757,87.711,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1772493167752,10.255,87.756,87.717,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1772493168958,5.93052577,87.753,87.717,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1772493170165,3.32673694,87.74,87.691,6.0720715]
["bitfinex-derivatives","SOLF0:USTF0",1772493170557,20.507,87.772,87.691,6.0720715]
["bitfinex-derivatives","SOLF0:USTF0",1772493170558,3.32673694,87.73,87.691,6.0720715]
["bitfinex-derivatives","SOLF0:USTF0",1772493170766,10.258,87.732,87.691,6.0720715]
["bitfinex-derivatives","SOLF0:USTF0",1772493170958,3.32673694,87.73,87.691,6.0720715]
["bitfinex-derivatives","SOLF0:USTF0",1772493171156,5.91531208,87.739,87.691,6.0720715]
["bitfinex-derivatives","SOLF0:USTF0",1772493171570,9.01903358,87.771,87.661,20.533]
["bitfinex-derivatives","SOLF0:USTF0",1772493171571,3.32673694,87.75,87.701,6.0720715]
["bitfinex-derivatives","SOLF0:USTF0",1772493171761,5.88593255,87.749,87.701,6.0720715]
["bitfinex-derivatives","SOLF0:USTF0",1772493171956,3.32673694,87.74,87.701,6.0720715]
["bitfinex-derivatives","SOLF0:USTF0",1772493173062,3.32673694,87.75,87.71,6.0720715]
["bitfinex-derivatives","SOLF0:USTF0",1772493173557,3.32673694,87.78,87.721,6.0720715]
["bitfinex-derivatives","SOLF0:USTF0",1772493173762,3.32673694,87.78,87.731,6.0720715]
["bitfinex-derivatives","SOLF0:USTF0",1772493174258,5.86322016,87.786,87.733,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1772493174259,10.252,87.782,87.733,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1772493174463,10.252,87.782,87.734,6.0720715]
["bitfinex-derivatives","SOLF0:USTF0",1772493175371,10.252,87.782,87.737,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1772493175565,10.252,87.782,87.738,6.0720715]
["bitfinex-derivatives","SOLF0:USTF0",1772493176168,10.253,87.776,87.738,6.0720715]
["bitfinex-derivatives","SOLF0:USTF0",1772493176466,3.32673694,87.77,87.715,6.0720715]
["bitfinex-derivatives","SOLF0:USTF0",1772493176673,3.32673694,87.75,87.715,6.0720715]
["bitfinex-derivatives","SOLF0:USTF0",1772493176873,3.32673694,87.76,87.715,6.0720715]
["bitfinex-derivatives","SOLF0:USTF0",1772493177169,5.81612211,87.774,87.715,6.0720715]
["bitfinex-derivatives","SOLF0:USTF0",1772493177170,3.32673694,87.77,87.715,6.0720715]
["bitfinex-derivatives","SOLF0:USTF0",1772493177470,5.81563581,87.769,87.715,6.0720715]
["bitfinex-derivatives","SOLF0:USTF0",1772493178068,3.32673694,87.78,87.745,6.0720715]
["bitfinex-derivatives","SOLF0:USTF0",1772493179370,5.81968453,87.789,87.745,6.0720715]
["bitfinex-derivatives","SOLF0:USTF0",1772493179772,3.32673694,87.79,87.745,6.0720715]
["bitfinex-derivatives","SOLF0:USTF0",1772493179773,16.05765188,87.788,87.745,6.0720715]
["bitfinex-derivatives","SOLF0:USTF0",1772493180072,3.32673694,87.78,87.745,6.0720715]
["bitfinex-derivatives","SOLF0:USTF0",1772493180664,5.80665188,87.787,87.745,6.0720715]
["bitfinex-derivatives","SOLF0:USTF0",1772493181574,10.251,87.786,87.745,6.0720715]
["bitfinex-derivatives","SOLF0:USTF0",1772493182371,5.80665188,87.787,87.751,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1772493183370,5.80665188,87.787,87.745,6.0720715]
["bitfinex-derivatives","SOLF0:USTF0",1772493184478,5.83262646,87.778,87.737,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1772493185178,5.83262646,87.778,87.72,3.32673694]
["bitfinex-derivatives","SOLF0:USTF0",1772493185179,3.32673694,87.78,87.741,16.3290715]
["bitfinex-derivatives","SOLF0:USTF0",1772493185377,3.32673694,87.79,87.741,6.0720715]
["bitfinex-derivatives","SOLF0:USTF0",1772493185675,14.08365687,87.829,87.677,187.82802349]
["bitfinex-derivatives","SOLF0:USTF0",1772493185676,3.32673694,87.8,87.751,6.0720715]
["bitfinex-derivatives","SOLF0:USTF0",1772493185878,3.32673694,87.81,87.761,6.0720715]
["bitfinex-derivatives","SOLF0:USTF0",1772493186972,9.12154406,87.81,87.761,6.0720715]
["bitfinex-derivatives","SOLF0:USTF0",1772493187168,5.79480712,87.809,87.761,6.0720715]
["bitfinex-derivatives","SOLF0:USTF0",1772493187375,5.79480712,87.809,87.762,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1772493187376,10.249,87.807,87.762,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1772493188478,10.249,87.807,87.769,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1772493191777,5.79480712,87.809,87.769,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1772493191983,5.79480712,87.809,87.771,16.3250715]
["bitfinex-derivatives","SOLF0:USTF0",1772493192186,5.79480712,87.809,87.661,479.101]
["bitfinex-derivatives","SOLF0:USTF0",1772493192187,3.32673694,87.82,87.772,6.0720715]
["bitfinex-derivatives","SOLF0:USTF0",1772493192583,10.248,87.819,87.779,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1772493194674,10.248,87.815,87.772,16.3250715]
["bitfinex-derivatives","SOLF0:USTF0",1772493194886,10.248,87.815,87.773,6.0720715]
["bitfinex-derivatives","SOLF0:USTF0",1772493195080,5.66308141,87.851,87.781,6.0720715]
["bitfinex-derivatives","SOLF0:USTF0",1772493195283,3.32673694,87.84,87.791,6.0720715]
["bitfinex-derivatives","SOLF0:USTF0",1772493195585,3.32673694,87.83,87.791,6.0720715]
["bitfinex-derivatives","SOLF0:USTF0",1772493196684,10.246,87.829,87.792,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1772493196986,5.60502861,87.819,87.778,5.85596721]
["bitfinex-derivatives","SOLF0:USTF0",1772493198988,10.248,87.818,87.778,5.85596721]
["bitfinex-derivatives","SOLF0:USTF0",1772493199383,10.248,87.818,87.779,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1772493201187,10.247,87.825,87.785,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1772493202691,10.247,87.825,87.778,5.85596721]
["bitfinex-derivatives","SOLF0:USTF0",1772493203788,5.60443238,87.818,87.778,5.85596721]
["bitfinex-derivatives","SOLF0:USTF0",1772493204091,5.60443238,87.818,87.732,20.516]
["bitfinex-derivatives","SOLF0:USTF0",1772493204092,3.32673694,87.8,87.751,6.15887889]
["bitfinex-derivatives","SOLF0:USTF0",1772493204788,3.32673694,87.8,87.756,6.15887889]
["bitfinex-derivatives","SOLF0:USTF0",1772493205686,10.251,87.792,87.756,6.15887889]
["bitfinex-derivatives","SOLF0:USTF0",1772493207188,3.32673694,87.79,87.756,6.15887889]
["bitfinex-derivatives","SOLF0:USTF0",1772493207386,5.55449928,87.789,87.748,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1772493207890,5.55449928,87.789,87.752,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1772493210592,10.251,87.787,87.749,6.15887889]
["bitfinex-derivatives","SOLF0:USTF0",1772493210885,3.32306585,87.79,87.744,6.15887889]
["bitfinex-derivatives","SOLF0:USTF0",1772493210886,5.53468154,87.786,87.744,6.15887889]
["bitfinex-derivatives","SOLF0:USTF0",1772493211806,10.253,87.775,87.744,6.15887889]
["bitfinex-derivatives","SOLF0:USTF0",1772493212095,3.32306585,87.77,87.732,6.15887889]
["bitfinex-derivatives","SOLF0:USTF0",1772493213597,5.53544997,87.775,87.732,6.15887889]
["bitfinex-derivatives","SOLF0:USTF0",1772493213900,3.32306585,87.79,87.746,6.15887889]
["bitfinex-derivatives","SOLF0:USTF0",1772493214103,3.32306585,87.8,87.746,6.15887889]
["bitfinex-derivatives","SOLF0:USTF0",1772493215291,10.25,87.796,87.75,6.15887889]
["bitfinex-derivatives","SOLF0:USTF0",1772493215492,3.32306585,87.79,87.75,6.15887889]
["bitfinex-derivatives","SOLF0:USTF0",1772493216099,3.32306585,87.79,87.753,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1772493216502,3.32306585,87.79,87.753,16.41387889]
["bitfinex-derivatives","SOLF0:USTF0",1772493219201,3.32306585,87.79,87.759,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1772493220599,5.48825769,87.799,87.751,6.15887889]
["bitfinex-derivatives","SOLF0:USTF0",1772493221005,3.32306585,87.79,87.751,6.15887889]
["bitfinex-derivatives","SOLF0:USTF0",1772493221406,3.32306585,87.77,87.734,6.15887889]
["bitfinex-derivatives","SOLF0:USTF0",1772493221904,3.32306585,87.77,87.736,6.15887889]
["bitfinex-derivatives","SOLF0:USTF0",1772493223207,3.32306585,87.77,87.695,20.525]
["bitfinex-derivatives","SOLF0:USTF0",1772493223208,6.07973811,87.759,87.7,17.40230929]
["bitfinex-derivatives","SOLF0:USTF0",1772493223408,3.32306585,87.75,87.7,3.32306585]
["bitfinex-derivatives","SOLF0:USTF0",1772493223908,10.56328683,87.784,87.703,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1772493223909,3.32306585,87.74,87.703,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1772493224511,3.32306585,87.74,87.695,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1772493225211,3.32306585,87.74,87.696,6.15887889]
["bitfinex-derivatives","SOLF0:USTF0",1772493225406,9.40280396,87.74,87.696,6.15887889]
["bitfinex-derivatives","SOLF0:USTF0",1772493225912,9.40280396,87.74,87.697,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1772493226209,3.32306585,87.74,87.698,6.15887889]
["bitfinex-derivatives","SOLF0:USTF0",1772493226404,3.32306585,87.75,87.701,6.15887889]
["bitfinex-derivatives","SOLF0:USTF0",1772493227207,3.32306585,87.75,87.702,6.15887889]
["bitfinex-derivatives","SOLF0:USTF0",1772493228010,3.32306585,87.75,87.706,5.95491672]
["bitfinex-derivatives","SOLF0:USTF0",1772493228706,3.32306585,87.75,87.656,20.534]
["bitfinex-derivatives","SOLF0:USTF0",1772493228707,3.32306585,87.77,87.721,5.95491672]
["bitfinex-derivatives","SOLF0:USTF0",1772493228912,6.08159556,87.779,87.721,5.95491672]
["bitfinex-derivatives","SOLF0:USTF0",1772493229112,3.32306585,87.76,87.721,5.95491672]
["bitfinex-derivatives","SOLF0:USTF0",1772493231510,9.40466141,87.76,87.721,5.95491672]
["bitfinex-derivatives","SOLF0:USTF0",1772493231706,6.08159556,87.759,87.721,5.95491672]
["bitfinex-derivatives","SOLF0:USTF0",1772493235222,10.255,87.758,87.721,5.95491672]
["bitfinex-derivatives","SOLF0:USTF0",1772493235819,16.33659556,87.758,87.721,5.95491672]
["bitfinex-derivatives","SOLF0:USTF0",1772493236025,3.32306585,87.75,87.708,5.95491672]
["bitfinex-derivatives","SOLF0:USTF0",1772493237221,3.32306585,87.75,87.709,16.21491672]
["bitfinex-derivatives","SOLF0:USTF0",1772493238526,10.255,87.752,87.709,16.21491672]
["bitfinex-derivatives","SOLF0:USTF0",1772493238927,10.255,87.752,87.71,5.95491672]
["bitfinex-derivatives","SOLF0:USTF0",1772493240430,10.255,87.759,87.712,5.95491672]
["bitfinex-derivatives","SOLF0:USTF0",1772493240731,3.32306585,87.77,87.712,5.95491672]
["bitfinex-derivatives","SOLF0:USTF0",1772493241632,3.32306585,87.77,87.721,5.95491672]
["bitfinex-derivatives","SOLF0:USTF0",1772493241829,6.08159556,87.779,87.721,5.95491672]
["bitfinex-derivatives","SOLF0:USTF0",1772493242334,10.253,87.775,87.729,16.21291672]
["bitfinex-derivatives","SOLF0:USTF0",1772493244126,6.08159556,87.779,87.73,5.95491672]
["bitfinex-derivatives","SOLF0:USTF0",1772493244329,6.08159556,87.779,87.731,5.95491672]
["bitfinex-derivatives","SOLF0:USTF0",1772493246034,10.253,87.773,87.733,5.95491672]
["bitfinex-derivatives","SOLF0:USTF0",1772493246629,6.08159556,87.779,87.735,5.95491672]
["bitfinex-derivatives","SOLF0:USTF0",1772493247530,10.253,87.777,87.736,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1772493248134,6.08159556,87.776,87.735,5.95491672]
["bitfinex-derivatives","SOLF0:USTF0",1772493249335,10.253,87.774,87.735,5.95491672]
["bitfinex-derivatives","SOLF0:USTF0",1772493249933,10.253,87.774,87.735,16.21191672]
["bitfinex-derivatives","SOLF0:USTF0",1772493250340,10.253,87.774,87.735,5.95491672]
["bitfinex-derivatives","SOLF0:USTF0",1772493250638,3.32306585,87.77,87.735,5.95491672]
["bitfinex-derivatives","SOLF0:USTF0",1772493250833,6.08159556,87.792,87.741,5.95491672]
["bitfinex-derivatives","SOLF0:USTF0",1772493251032,3.32306585,87.78,87.741,5.95491672]
["bitfinex-derivatives","SOLF0:USTF0",1772493251434,6.08159556,87.779,87.741,5.95491672]
["bitfinex-derivatives","SOLF0:USTF0",1772493251942,6.08159556,87.769,87.731,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1772493253235,10.254,87.768,87.731,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1772493253636,10.254,87.768,87.728,5.95491672]
["bitfinex-derivatives","SOLF0:USTF0",1772493253833,6.08159556,87.756,87.712,5.95491672]
["bitfinex-derivatives","SOLF0:USTF0",1772493255137,6.08159556,87.756,87.721,5.95491672]
["bitfinex-derivatives","SOLF0:USTF0",1772493256235,10.254,87.761,87.722,16.21391672]
["bitfinex-derivatives","SOLF0:USTF0",1772493256442,10.254,87.761,87.723,5.95491672]
["bitfinex-derivatives","SOLF0:USTF0",1772493256739,10.255,87.759,87.725,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1772493257237,10.256,87.745,87.71,5.84969859]
["bitfinex-derivatives","SOLF0:USTF0",1772493257640,5.57235061,87.745,87.698,5.73587208]
["bitfinex-derivatives","SOLF0:USTF0",1772493257832,159.442,87.804,87.695,477.31467807]
["bitfinex-derivatives","SOLF0:USTF0",1772493257833,5.57235061,87.728,87.695,477.31467807]
["bitfinex-derivatives","SOLF0:USTF0",1772493258342,3.32306585,87.74,87.705,5.73587208]
["bitfinex-derivatives","SOLF0:USTF0",1772493258534,5.57235061,87.739,87.695,477.31467807]
["bitfinex-derivatives","SOLF0:USTF0",1772493258737,3.32306585,87.73,87.695,477.31467807]
["bitfinex-derivatives","SOLF0:USTF0",1772493258937,5.57235061,87.729,87.695,477.31467807]
["bitfinex-derivatives","SOLF0:USTF0",1772493259243,5.57235061,87.729,87.676,5.73587208]
["bitfinex-derivatives","SOLF0:USTF0",1772493260344,10.258,87.728,87.686,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1772493262437,5.57235061,87.729,87.688,15.99887208]
["bitfinex-derivatives","SOLF0:USTF0",1772493263842,10.258,87.728,87.688,5.73587208]
["bitfinex-derivatives","SOLF0:USTF0",1772493269544,5.57235061,87.741,87.701,5.73587208]
["bitfinex-derivatives","SOLF0:USTF0",1772493271446,10.257,87.742,87.703,5.73587208]
["bitfinex-derivatives","SOLF0:USTF0",1772493272447,10.257,87.742,87.704,15.99687208]
["bitfinex-derivatives","SOLF0:USTF0",1772493273349,10.257,87.742,87.705,5.73587208]
["bitfinex-derivatives","SOLF0:USTF0",1772493274852,3.32652164,87.76,87.707,5.73587208]
["bitfinex-derivatives","SOLF0:USTF0",1772493275043,5.57235061,87.764,87.711,5.73587208]
["bitfinex-derivatives","SOLF0:USTF0",1772493275243,5.57235061,87.749,87.7,3.32652164]
["bitfinex-derivatives","SOLF0:USTF0",1772493275443,1.98394034,87.785,87.68,14.07924344]
["bitfinex-derivatives","SOLF0:USTF0",1772493275444,5.57235061,87.739,87.685,5.73587208]
["bitfinex-derivatives","SOLF0:USTF0",1772493275854,5.57235061,87.739,87.69,3.32652164]
["bitfinex-derivatives","SOLF0:USTF0",1772493276053,5.57235061,87.739,87.691,5.73587208]
["bitfinex-derivatives","SOLF0:USTF0",1772493277351,5.57235061,87.739,87.7,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1772493277747,5.57235061,87.739,87.691,5.73587208]
["bitfinex-derivatives","SOLF0:USTF0",1772493278256,10.257,87.738,87.699,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1772493278444,10.257,87.738,87.691,5.73587208]
["bitfinex-derivatives","SOLF0:USTF0",1772493279252,10.258,87.73,87.692,5.73587208]
["bitfinex-derivatives","SOLF0:USTF0",1772493279951,10.257,87.737,87.692,5.73587208]
["bitfinex-derivatives","SOLF0:USTF0",1772493280547,5.57235061,87.739,87.7,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1772493282155,10.257,87.738,87.694,5.73587208]
["bitfinex-derivatives","SOLF0:USTF0",1772493282553,159.685,87.67,87.566,14.81153526]
["bitfinex-derivatives","SOLF0:USTF0",1772493282754,34.18,87.684,87.55,3.32652164]
["bitfinex-derivatives","SOLF0:USTF0",1772493282949,3.32652164,87.63,87.561,67.89806917]
["bitfinex-derivatives","SOLF0:USTF0",1772493283153,5.13101628,87.662,87.571,67.89487439]
["bitfinex-derivatives","SOLF0:USTF0",1772493283452,3.32652164,87.58,87.523,1.98683437]
["bitfinex-derivatives","SOLF0:USTF0",1772493283652,3.32652164,87.56,87.49,3.32652164]
["bitfinex-derivatives","SOLF0:USTF0",1772493283853,10.86200885,87.559,87.5,3.32652164]
["bitfinex-derivatives","SOLF0:USTF0",1772493284050,10.86200885,87.558,87.52,3.32652164]
["bitfinex-derivatives","SOLF0:USTF0",1772493284352,10.86200885,87.578,87.52,3.32652164]
["bitfinex-derivatives","SOLF0:USTF0",1772493284550,10.276,87.575,87.5,8.9452298]
["bitfinex-derivatives","SOLF0:USTF0",1772493284852,10.86200885,87.574,87.5,8.9452298]
["bitfinex-derivatives","SOLF0:USTF0",1772493285053,10.86200885,87.573,87.5,8.9452298]
["bitfinex-derivatives","SOLF0:USTF0",1772493285253,10.86200885,87.572,87.5,8.9452298]
["bitfinex-derivatives","SOLF0:USTF0",1772493285558,10.86200885,87.593,87.501,59.1764831]
["bitfinex-derivatives","SOLF0:USTF0",1772493285757,10.86200885,87.592,87.501,59.1764831]
["bitfinex-derivatives","SOLF0:USTF0",1772493285957,10.86200885,87.591,87.501,59.1764831]
["bitfinex-derivatives","SOLF0:USTF0",1772493286258,8.9452298,87.6,87.501,59.1764831]
["bitfinex-derivatives","SOLF0:USTF0",1772493286259,10.277,87.57,87.501,59.1764831]
["bitfinex-derivatives","SOLF0:USTF0",1772493287158,10.278,87.555,87.501,59.1764831]
["bitfinex-derivatives","SOLF0:USTF0",1772493287359,8.9452298,87.56,87.467,59.51767689]
["bitfinex-derivatives","SOLF0:USTF0",1772493287559,10.283,87.521,87.467,59.51767689]
["bitfinex-derivatives","SOLF0:USTF0",1772493290256,8.9452298,87.56,87.467,59.51767689]
["bitfinex-derivatives","SOLF0:USTF0",1772493291258,8.9452298,87.56,87.39,59.47422268]
["bitfinex-derivatives","SOLF0:USTF0",1772493291259,159.966,87.516,87.39,59.47422268]
["bitfinex-derivatives","SOLF0:USTF0",1772493291454,8.9452298,87.46,87.39,59.47422268]
["bitfinex-derivatives","SOLF0:USTF0",1772493291657,160.046,87.472,87.36,8.9452298]
["bitfinex-derivatives","SOLF0:USTF0",1772493291658,8.9452298,87.44,87.36,8.9452298]
["bitfinex-derivatives","SOLF0:USTF0",1772493291857,10.295,87.418,87.34,8.9452298]
["bitfinex-derivatives","SOLF0:USTF0",1772493292254,10.295,87.418,87.35,8.9452298]
["bitfinex-derivatives","SOLF0:USTF0",1772493292658,10.293,87.434,87.35,8.9452298]
["bitfinex-derivatives","SOLF0:USTF0",1772493293758,10.293,87.434,87.351,58.44927714]
["bitfinex-derivatives","SOLF0:USTF0",1772493293957,10.291,87.45,87.371,58.44927714]
["bitfinex-derivatives","SOLF0:USTF0",1772493295954,10.18388431,87.487,87.215,160.516]
["bitfinex-derivatives","SOLF0:USTF0",1772493295955,8.9452298,87.39,87.215,160.516]
["bitfinex-derivatives","SOLF0:USTF0",1772493296171,8.9452298,87.37,87.28,8.9452298]
["bitfinex-derivatives","SOLF0:USTF0",1772493296561,10.303,87.343,87.28,8.9452298]
["bitfinex-derivatives","SOLF0:USTF0",1772493297165,10.303,87.343,87.26,8.9452298]
["bitfinex-derivatives","SOLF0:USTF0",1772493297662,8.9452298,87.35,87.26,8.9452298]
["bitfinex-derivatives","SOLF0:USTF0",1772493297867,132.9452298,87.38,87.28,8.9452298]
["bitfinex-derivatives","SOLF0:USTF0",1772493298063,132.9452298,87.38,87.281,49.28179251]
["bitfinex-derivatives","SOLF0:USTF0",1772493298366,10.302,87.359,87.281,49.28179251]
["bitfinex-derivatives","SOLF0:USTF0",1772493299763,10.3,87.373,87.286,48.97893716]
["bitfinex-derivatives","SOLF0:USTF0",1772493301156,10.3,87.373,87.288,48.90468694]
["bitfinex-derivatives","SOLF0:USTF0",1772493301858,8.9452298,87.34,87.268,48.90468694]
["bitfinex-derivatives","SOLF0:USTF0",1772493302059,8.9452298,87.34,87.251,48.88844643]
["bitfinex-derivatives","SOLF0:USTF0",1772493302370,10.304,87.336,87.271,48.88844643]
["bitfinex-derivatives","SOLF0:USTF0",1772493303067,8.9452298,87.32,87.25,48.8848711]
["bitfinex-derivatives","SOLF0:USTF0",1772493303263,160.261,87.355,87.25,48.8848711]
["bitfinex-derivatives","SOLF0:USTF0",1772493303264,8.9452298,87.3,87.25,48.8848711]
["bitfinex-derivatives","SOLF0:USTF0",1772493303462,8.9452298,87.3,87.248,4.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772493303964,10.309,87.299,87.248,4.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772493304169,8.9452298,87.33,87.248,4.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772493305065,10.305,87.329,87.248,48.91388304]
["bitfinex-derivatives","SOLF0:USTF0",1772493305266,8.9452298,87.33,87.248,48.91388304]
["bitfinex-derivatives","SOLF0:USTF0",1772493305465,8.9452298,87.33,87.251,48.91383917]
["bitfinex-derivatives","SOLF0:USTF0",1772493305773,8.9452298,87.35,87.262,48.91383917]
["bitfinex-derivatives","SOLF0:USTF0",1772493306473,8.9452298,87.37,87.271,48.83174605]
["bitfinex-derivatives","SOLF0:USTF0",1772493307067,8.9452298,87.37,87.277,48.82806312]
["bitfinex-derivatives","SOLF0:USTF0",1772493308368,10.302,87.357,87.282,48.81401511]
["bitfinex-derivatives","SOLF0:USTF0",1772493308567,8.9452298,87.37,87.282,48.81401511]
["bitfinex-derivatives","SOLF0:USTF0",1772493309065,8.9452298,87.37,87.302,59.11834729]
["bitfinex-derivatives","SOLF0:USTF0",1772493309971,8.9452298,87.37,87.302,58.98779185]
["bitfinex-derivatives","SOLF0:USTF0",1772493310367,10.299,87.379,87.27,8.9452298]
["bitfinex-derivatives","SOLF0:USTF0",1772493310368,8.9452298,87.39,87.313,48.81874049]
["bitfinex-derivatives","SOLF0:USTF0",1772493310570,1.99265923,87.405,87.313,48.81874049]
["bitfinex-derivatives","SOLF0:USTF0",1772493310769,8.9452298,87.41,87.313,48.81874049]
["bitfinex-derivatives","SOLF0:USTF0",1772493311073,8.9452298,87.39,87.313,48.81874049]
["bitfinex-derivatives","SOLF0:USTF0",1772493312374,10.3,87.373,87.313,48.81874049]
["bitfinex-derivatives","SOLF0:USTF0",1772493312782,8.9452298,87.39,87.313,48.81874049]
["bitfinex-derivatives","SOLF0:USTF0",1772493313674,8.9452298,87.39,87.325,48.72789605]
["bitfinex-derivatives","SOLF0:USTF0",1772493314170,19.2432298,87.39,87.325,59.03289605]
["bitfinex-derivatives","SOLF0:USTF0",1772493314371,8.9452298,87.41,87.325,48.72789605]
["bitfinex-derivatives","SOLF0:USTF0",1772493315075,10.298,87.391,87.327,48.6719177]
["bitfinex-derivatives","SOLF0:USTF0",1772493315275,8.9452298,87.41,87.327,48.6719177]
["bitfinex-derivatives","SOLF0:USTF0",1772493315476,8.9452298,87.39,87.327,48.6719177]
["bitfinex-derivatives","SOLF0:USTF0",1772493316277,10.3,87.371,87.327,48.6719177]
["bitfinex-derivatives","SOLF0:USTF0",1772493316476,8.9452298,87.39,87.327,48.6719177]
["bitfinex-derivatives","SOLF0:USTF0",1772493316874,10.3,87.373,87.327,48.6719177]
["bitfinex-derivatives","SOLF0:USTF0",1772493318379,10.299,87.383,87.327,48.6719177]
["bitfinex-derivatives","SOLF0:USTF0",1772493319478,8.9452298,87.39,87.31,48.69048697]
["bitfinex-derivatives","SOLF0:USTF0",1772493319681,8.9452298,87.37,87.31,48.69048697]
["bitfinex-derivatives","SOLF0:USTF0",1772493321187,10.302,87.358,87.31,48.69048697]
["bitfinex-derivatives","SOLF0:USTF0",1772493322880,10.302,87.358,87.31,48.34688175]
["bitfinex-derivatives","SOLF0:USTF0",1772493323481,10.303,87.35,87.31,48.34688175]
["bitfinex-derivatives","SOLF0:USTF0",1772493324584,10.304,87.342,87.287,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1772493324887,10.304,87.342,87.287,58.82399511]
["bitfinex-derivatives","SOLF0:USTF0",1772493326189,10.304,87.342,87.295,48.50797051]
["bitfinex-derivatives","SOLF0:USTF0",1772493326591,8.9452298,87.37,87.295,48.50797051]
["bitfinex-derivatives","SOLF0:USTF0",1772493326885,8.9452298,87.37,87.305,48.50797051]
["bitfinex-derivatives","SOLF0:USTF0",1772493327489,8.9452298,87.37,87.308,58.81177311]
["bitfinex-derivatives","SOLF0:USTF0",1772493328086,10.301,87.363,87.308,58.81177311]
["bitfinex-derivatives","SOLF0:USTF0",1772493329087,10.3,87.373,87.319,48.50561626]
["bitfinex-derivatives","SOLF0:USTF0",1772493329288,10.15866862,87.397,87.319,48.50561626]
["bitfinex-derivatives","SOLF0:USTF0",1772493329495,10.58576759,87.407,87.319,48.50561626]
["bitfinex-derivatives","SOLF0:USTF0",1772493329689,10.3,87.374,87.319,48.50561626]
["bitfinex-derivatives","SOLF0:USTF0",1772493329993,8.9452298,87.39,87.319,48.50561626]
["bitfinex-derivatives","SOLF0:USTF0",1772493330196,10.301,87.367,87.319,58.81161626]
["bitfinex-derivatives","SOLF0:USTF0",1772493332091,10.15866862,87.366,87.326,58.81121757]
["bitfinex-derivatives","SOLF0:USTF0",1772493332294,10.15866862,87.365,87.326,58.81121757]
["bitfinex-derivatives","SOLF0:USTF0",1772493332493,10.15866862,87.364,87.326,58.81121757]
["bitfinex-derivatives","SOLF0:USTF0",1772493332694,10.15866862,87.363,87.326,48.50621757]
["bitfinex-derivatives","SOLF0:USTF0",1772493332990,10.15866862,87.386,87.326,48.50621757]
["bitfinex-derivatives","SOLF0:USTF0",1772493333191,10.15866862,87.385,87.326,48.50621757]
["bitfinex-derivatives","SOLF0:USTF0",1772493333389,10.15866862,87.384,87.326,48.50621757]
["bitfinex-derivatives","SOLF0:USTF0",1772493333594,10.15866862,87.383,87.326,48.50621757]
["bitfinex-derivatives","SOLF0:USTF0",1772493333795,10.15866862,87.382,87.326,48.50621757]
["bitfinex-derivatives","SOLF0:USTF0",1772493334095,10.15866862,87.381,87.341,48.50966626]
["bitfinex-derivatives","SOLF0:USTF0",1772493334289,10.15866862,87.38,87.341,48.50966626]
["bitfinex-derivatives","SOLF0:USTF0",1772493334489,10.15866862,87.379,87.341,48.50966626]
["bitfinex-derivatives","SOLF0:USTF0",1772493334691,10.298,87.392,87.341,48.50966626]
["bitfinex-derivatives","SOLF0:USTF0",1772493334891,10.17610438,87.391,87.341,48.50966626]
["bitfinex-derivatives","SOLF0:USTF0",1772493335098,10.17610438,87.39,87.341,48.50966626]
["bitfinex-derivatives","SOLF0:USTF0",1772493335295,10.17610438,87.389,87.344,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1772493335603,10.44671442,87.381,87.321,48.50685149]
["bitfinex-derivatives","SOLF0:USTF0",1772493335799,20.6228188,87.38,87.321,48.50685149]
["bitfinex-derivatives","SOLF0:USTF0",1772493335994,10.17610438,87.379,87.321,48.50685149]
["bitfinex-derivatives","SOLF0:USTF0",1772493336194,10.44671442,87.37,87.321,48.50685149]
["bitfinex-derivatives","SOLF0:USTF0",1772493336501,10.44671442,87.368,87.321,48.50685149]
["bitfinex-derivatives","SOLF0:USTF0",1772493336704,10.17610438,87.367,87.321,48.50685149]
["bitfinex-derivatives","SOLF0:USTF0",1772493336902,10.17610438,87.366,87.321,58.81285149]
["bitfinex-derivatives","SOLF0:USTF0",1772493337094,10.17610438,87.365,87.321,48.50685149]
["bitfinex-derivatives","SOLF0:USTF0",1772493337294,10.17610438,87.364,87.321,48.50685149]
["bitfinex-derivatives","SOLF0:USTF0",1772493337497,10.17610438,87.363,87.321,48.50685149]
["bitfinex-derivatives","SOLF0:USTF0",1772493337696,10.17610438,87.362,87.321,48.50685149]
["bitfinex-derivatives","SOLF0:USTF0",1772493337896,10.17610438,87.361,87.321,48.50685149]
["bitfinex-derivatives","SOLF0:USTF0",1772493338096,9.63204988,87.385,87.283,20.621]
["bitfinex-derivatives","SOLF0:USTF0",1772493338097,10.17610438,87.36,87.312,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1772493338295,10.17610438,87.359,87.312,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1772493338495,10.17610438,87.358,87.312,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1772493338700,10.17610438,87.357,87.312,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1772493338903,10.17610438,87.356,87.312,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1772493339105,10.17610438,87.355,87.312,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1772493339306,10.17610438,87.354,87.312,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1772493339508,10.17610438,87.353,87.312,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1772493339805,10.17610438,87.352,87.312,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1772493339999,10.302,87.356,87.312,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1772493340000,10.17610438,87.351,87.312,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1772493340196,10.302,87.356,87.304,58.8378981]
["bitfinex-derivatives","SOLF0:USTF0",1772493340197,10.17610438,87.35,87.304,58.8378981]
["bitfinex-derivatives","SOLF0:USTF0",1772493340401,10.17610438,87.349,87.304,58.8378981]
["bitfinex-derivatives","SOLF0:USTF0",1772493340607,10.302,87.356,87.304,58.8378981]
["bitfinex-derivatives","SOLF0:USTF0",1772493340608,10.17610438,87.348,87.304,48.5298981]
["bitfinex-derivatives","SOLF0:USTF0",1772493340807,10.17610438,87.347,87.304,48.5298981]
["bitfinex-derivatives","SOLF0:USTF0",1772493341106,10.17610438,87.346,87.304,48.5298981]
["bitfinex-derivatives","SOLF0:USTF0",1772493341308,10.44671442,87.363,87.304,48.5298981]
["bitfinex-derivatives","SOLF0:USTF0",1772493341503,10.44671442,87.379,87.304,48.5298981]
["bitfinex-derivatives","SOLF0:USTF0",1772493341708,10.44671442,87.38,87.304,48.5298981]
["bitfinex-derivatives","SOLF0:USTF0",1772493342206,10.299,87.38,87.332,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1772493342407,10.299,87.38,87.332,53.78154388]
["bitfinex-derivatives","SOLF0:USTF0",1772493342603,10.44671442,87.392,87.332,43.47654388]
["bitfinex-derivatives","SOLF0:USTF0",1772493342906,10.299,87.383,87.332,43.47654388]
["bitfinex-derivatives","SOLF0:USTF0",1772493343708,10.299,87.377,87.332,43.47654388]
["bitfinex-derivatives","SOLF0:USTF0",1772493344406,10.44671442,87.392,87.334,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1772493344613,10.299,87.385,87.334,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1772493344810,10.44671442,87.388,87.332,43.47654388]
["bitfinex-derivatives","SOLF0:USTF0",1772493345005,10.44671442,87.392,87.332,43.47654388]
["bitfinex-derivatives","SOLF0:USTF0",1772493345207,10.299,87.378,87.334,43.47268709]
["bitfinex-derivatives","SOLF0:USTF0",1772493345507,8.98757346,87.39,87.334,43.47268709]
["bitfinex-derivatives","SOLF0:USTF0",1772493345713,10.44671442,87.392,87.334,43.47268709]
["bitfinex-derivatives","SOLF0:USTF0",1772493345913,10.44671442,87.397,87.334,43.47268709]
["bitfinex-derivatives","SOLF0:USTF0",1772493346114,10.44671442,87.402,87.334,43.47268709]
["bitfinex-derivatives","SOLF0:USTF0",1772493346309,10.44671442,87.402,87.3,8.98757346]
["bitfinex-derivatives","SOLF0:USTF0",1772493346310,10.299,87.384,87.336,43.4748824]
["bitfinex-derivatives","SOLF0:USTF0",1772493346510,8.98757346,87.41,87.336,43.4748824]
["bitfinex-derivatives","SOLF0:USTF0",1772493346511,10.44671442,87.398,87.336,43.4748824]
["bitfinex-derivatives","SOLF0:USTF0",1772493346712,10.44671442,87.388,87.336,43.4748824]
["bitfinex-derivatives","SOLF0:USTF0",1772493347016,10.44671442,87.403,87.336,43.4748824]
["bitfinex-derivatives","SOLF0:USTF0",1772493347215,10.44671442,87.405,87.336,43.4748824]
["bitfinex-derivatives","SOLF0:USTF0",1772493348115,10.44671442,87.407,87.336,43.4748824]
["bitfinex-derivatives","SOLF0:USTF0",1772493348417,8.98757346,87.38,87.319,43.33773159]
["bitfinex-derivatives","SOLF0:USTF0",1772493348810,10.302,87.354,87.319,43.33773159]
["bitfinex-derivatives","SOLF0:USTF0",1772493349813,10.302,87.354,87.309,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1772493350014,10.302,87.354,87.233,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1772493350015,10.44671442,87.359,87.278,43.33491022]
["bitfinex-derivatives","SOLF0:USTF0",1772493350513,10.44671442,87.359,87.204,160.536]
["bitfinex-derivatives","SOLF0:USTF0",1772493350514,8.98757346,87.32,87.251,1.99331552]
["bitfinex-derivatives","SOLF0:USTF0",1772493350718,10.44671442,87.319,87.23,8.98757346]
["bitfinex-derivatives","SOLF0:USTF0",1772493350917,8.98757346,87.32,87.231,1.9940408]
["bitfinex-derivatives","SOLF0:USTF0",1772493351122,10.307,87.311,87.262,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1772493351624,10.307,87.311,87.23,8.98757346]
["bitfinex-derivatives","SOLF0:USTF0",1772493352215,10.308,87.304,87.252,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1772493352419,10.308,87.304,87.253,34.20409403]
["bitfinex-derivatives","SOLF0:USTF0",1772493352923,10.307,87.313,87.257,34.20409403]
["bitfinex-derivatives","SOLF0:USTF0",1772493353517,10.307,87.313,87.258,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1772493353820,10.308,87.306,87.259,34.2008819]
["bitfinex-derivatives","SOLF0:USTF0",1772493354219,9.2432199,87.315,87.259,34.2008819]
["bitfinex-derivatives","SOLF0:USTF0",1772493354423,10.308,87.305,87.259,34.2008819]
["bitfinex-derivatives","SOLF0:USTF0",1772493355725,10.307,87.314,87.261,34.31648236]
["bitfinex-derivatives","SOLF0:USTF0",1772493355919,9.2432199,87.319,87.261,34.31648236]
["bitfinex-derivatives","SOLF0:USTF0",1772493356122,8.98757346,87.32,87.261,34.31648236]
["bitfinex-derivatives","SOLF0:USTF0",1772493356730,9.2432199,87.333,87.261,34.31648236]
["bitfinex-derivatives","SOLF0:USTF0",1772493356926,9.2432199,87.339,87.261,34.31648236]
["bitfinex-derivatives","SOLF0:USTF0",1772493357126,9.2432199,87.338,87.261,34.31648236]
["bitfinex-derivatives","SOLF0:USTF0",1772493357426,9.2432199,87.337,87.261,34.31648236]
["bitfinex-derivatives","SOLF0:USTF0",1772493357630,9.2432199,87.339,87.261,34.31648236]
["bitfinex-derivatives","SOLF0:USTF0",1772493357829,8.98757346,87.34,87.261,34.31648236]
["bitfinex-derivatives","SOLF0:USTF0",1772493358427,10.305,87.326,87.272,34.35756995]
["bitfinex-derivatives","SOLF0:USTF0",1772493358728,10.304,87.335,87.274,34.35756995]
["bitfinex-derivatives","SOLF0:USTF0",1772493359525,10.303,87.344,87.289,34.35521118]
["bitfinex-derivatives","SOLF0:USTF0",1772493359722,9.2432199,87.354,87.291,34.35521118]
["bitfinex-derivatives","SOLF0:USTF0",1772493360034,9.2432199,87.373,87.291,34.35521118]
["bitfinex-derivatives","SOLF0:USTF0",1772493360225,9.2432199,87.372,87.301,34.31482889]
["bitfinex-derivatives","SOLF0:USTF0",1772493360425,9.2432199,87.371,87.301,34.31482889]
["bitfinex-derivatives","SOLF0:USTF0",1772493360620,9.2432199,87.378,87.301,34.31482889]
["bitfinex-derivatives","SOLF0:USTF0",1772493360828,9.2432199,87.377,87.301,34.31482889]
["bitfinex-derivatives","SOLF0:USTF0",1772493361023,9.2432199,87.376,87.301,34.31482889]
["bitfinex-derivatives","SOLF0:USTF0",1772493361221,9.2432199,87.375,87.301,34.31482889]
["bitfinex-derivatives","SOLF0:USTF0",1772493361529,9.2432199,87.385,87.312,34.31238697]
["bitfinex-derivatives","SOLF0:USTF0",1772493361727,9.2432199,87.399,87.312,34.31238697]
["bitfinex-derivatives","SOLF0:USTF0",1772493361930,9.2432199,87.398,87.312,34.31238697]
["bitfinex-derivatives","SOLF0:USTF0",1772493362121,9.2432199,87.397,87.312,34.31238697]
["bitfinex-derivatives","SOLF0:USTF0",1772493362320,9.2432199,87.396,87.327,34.3189084]
["bitfinex-derivatives","SOLF0:USTF0",1772493362528,9.2432199,87.395,87.327,34.3189084]
["bitfinex-derivatives","SOLF0:USTF0",1772493362726,9.2432199,87.394,87.327,34.3189084]
["bitfinex-derivatives","SOLF0:USTF0",1772493362925,9.2432199,87.393,87.327,34.3189084]
["bitfinex-derivatives","SOLF0:USTF0",1772493363126,9.2432199,87.392,87.327,34.3189084]
["bitfinex-derivatives","SOLF0:USTF0",1772493363326,9.2432199,87.399,87.327,34.3189084]
["bitfinex-derivatives","SOLF0:USTF0",1772493363526,9.2432199,87.398,87.327,34.3189084]
["bitfinex-derivatives","SOLF0:USTF0",1772493363725,9.2432199,87.399,87.327,34.3189084]
["bitfinex-derivatives","SOLF0:USTF0",1772493363922,10.298,87.39,87.34,34.31655361]
["bitfinex-derivatives","SOLF0:USTF0",1772493366233,10.299,87.382,87.34,34.31655361]
["bitfinex-derivatives","SOLF0:USTF0",1772493367335,10.298,87.391,87.34,34.31655361]
["bitfinex-derivatives","SOLF0:USTF0",1772493368433,10.298,87.391,87.31,8.98757346]
["bitfinex-derivatives","SOLF0:USTF0",1772493368434,10.298,87.391,87.344,34.33407087]
["bitfinex-derivatives","SOLF0:USTF0",1772493369132,8.98757346,87.4,87.311,34.33407087]
["bitfinex-derivatives","SOLF0:USTF0",1772493369338,19.68993432,87.399,87.311,34.33407087]
["bitfinex-derivatives","SOLF0:USTF0",1772493369534,9.2432199,87.398,87.311,34.33407087]
["bitfinex-derivatives","SOLF0:USTF0",1772493369740,10.44671442,87.391,87.311,34.33407087]
["bitfinex-derivatives","SOLF0:USTF0",1772493369936,9.2432199,87.39,87.311,34.33407087]
["bitfinex-derivatives","SOLF0:USTF0",1772493370138,9.2432199,87.389,87.311,34.33407087]
["bitfinex-derivatives","SOLF0:USTF0",1772493370439,10.3,87.375,87.317,34.3249454]
["bitfinex-derivatives","SOLF0:USTF0",1772493372342,10.3,87.375,87.32,34.44335884]
["bitfinex-derivatives","SOLF0:USTF0",1772493373232,10.3,87.375,87.29,8.98757346]
["bitfinex-derivatives","SOLF0:USTF0",1772493373233,10.3,87.375,87.322,34.44170216]
["bitfinex-derivatives","SOLF0:USTF0",1772493374042,10.3,87.375,87.325,34.4350839]
["bitfinex-derivatives","SOLF0:USTF0",1772493374242,10.301,87.368,87.325,34.4350839]
["bitfinex-derivatives","SOLF0:USTF0",1772493378341,8.98757346,87.36,87.291,34.41480536]
["bitfinex-derivatives","SOLF0:USTF0",1772493378739,10.303,87.346,87.301,34.41480536]
["bitfinex-derivatives","SOLF0:USTF0",1772493379246,8.98757346,87.39,87.311,29.26174978]
["bitfinex-derivatives","SOLF0:USTF0",1772493379842,18.6391762,87.41,87.329,29.26174978]
["bitfinex-derivatives","SOLF0:USTF0",1772493380039,10.44671442,87.414,87.331,29.21779579]
["bitfinex-derivatives","SOLF0:USTF0",1772493380236,9.13952517,87.424,87.331,29.21779579]
["bitfinex-derivatives","SOLF0:USTF0",1772493380438,9.13952517,87.423,87.331,29.21779579]
["bitfinex-derivatives","SOLF0:USTF0",1772493380640,9.13952517,87.422,87.354,29.21779579]
["bitfinex-derivatives","SOLF0:USTF0",1772493380835,9.13952517,87.421,87.354,29.21779579]
["bitfinex-derivatives","SOLF0:USTF0",1772493381034,9.13952517,87.42,87.354,29.21779579]
["bitfinex-derivatives","SOLF0:USTF0",1772493381243,10.298,87.392,87.354,29.21779579]
["bitfinex-derivatives","SOLF0:USTF0",1772493381940,8.98757346,87.37,87.311,29.21593069]
["bitfinex-derivatives","SOLF0:USTF0",1772493382943,9.13952517,87.383,87.311,29.21593069]
["bitfinex-derivatives","SOLF0:USTF0",1772493383242,10.301,87.362,87.313,29.24093265]
["bitfinex-derivatives","SOLF0:USTF0",1772493383744,10.3,87.371,87.324,29.24093265]
["bitfinex-derivatives","SOLF0:USTF0",1772493384338,10.299,87.381,87.327,29.22300825]
["bitfinex-derivatives","SOLF0:USTF0",1772493384841,5.15280959,87.399,87.327,29.22300825]
["bitfinex-derivatives","SOLF0:USTF0",1772493385142,8.98757346,87.39,87.327,29.22300825]
["bitfinex-derivatives","SOLF0:USTF0",1772493385543,9.13952517,87.402,87.327,29.22300825]
["bitfinex-derivatives","SOLF0:USTF0",1772493385739,8.98757346,87.41,87.327,29.22300825]
["bitfinex-derivatives","SOLF0:USTF0",1772493386540,8.98757346,87.41,87.34,29.17206098]
["bitfinex-derivatives","SOLF0:USTF0",1772493388248,10.297,87.397,87.344,29.15619946]
["bitfinex-derivatives","SOLF0:USTF0",1772493388844,10.297,87.397,87.354,29.15619946]
["bitfinex-derivatives","SOLF0:USTF0",1772493393647,10.297,87.397,87.32,8.98128755]
["bitfinex-derivatives","SOLF0:USTF0",1772493393648,10.297,87.397,87.356,29.13835728]
["bitfinex-derivatives","SOLF0:USTF0",1772493394351,10.44671442,87.444,87.368,23.96301674]
["bitfinex-derivatives","SOLF0:USTF0",1772493394548,8.98128755,87.45,87.368,23.96301674]
["bitfinex-derivatives","SOLF0:USTF0",1772493396251,10.292,87.44,87.393,24.05496146]
["bitfinex-derivatives","SOLF0:USTF0",1772493397750,8.98128755,87.47,87.41,18.90720801]
["bitfinex-derivatives","SOLF0:USTF0",1772493398053,8.98128755,87.5,87.41,18.90720801]
["bitfinex-derivatives","SOLF0:USTF0",1772493398258,8.98128755,87.5,87.421,18.75522575]
["bitfinex-derivatives","SOLF0:USTF0",1772493398653,8.98128755,87.5,87.436,18.75522575]
["bitfinex-derivatives","SOLF0:USTF0",1772493399250,8.98128755,87.5,87.42,8.98128755]
["bitfinex-derivatives","SOLF0:USTF0",1772493399251,10.286,87.493,87.441,18.75282413]
["bitfinex-derivatives","SOLF0:USTF0",1772493399556,8.98128755,87.5,87.441,18.75282413]
["bitfinex-derivatives","SOLF0:USTF0",1772493399950,8.98128755,87.5,87.424,18.75282413]
["bitfinex-derivatives","SOLF0:USTF0",1772493400760,10.287,87.478,87.424,18.75282413]
["bitfinex-derivatives","SOLF0:USTF0",1772493401159,8.98128755,87.48,87.424,18.75282413]
["bitfinex-derivatives","SOLF0:USTF0",1772493402150,8.98128755,87.5,87.424,18.75282413]
["bitfinex-derivatives","SOLF0:USTF0",1772493403250,8.98128755,87.5,87.427,19.17725698]
["bitfinex-derivatives","SOLF0:USTF0",1772493403453,8.98128755,87.48,87.427,19.17725698]
["bitfinex-derivatives","SOLF0:USTF0",1772493404256,10.288,87.473,87.427,19.17725698]
["bitfinex-derivatives","SOLF0:USTF0",1772493405954,8.98128755,87.48,87.427,19.17725698]
["bitfinex-derivatives","SOLF0:USTF0",1772493406256,10.287,87.482,87.427,19.17725698]
["bitfinex-derivatives","SOLF0:USTF0",1772493406658,10.286,87.492,87.43,19.14879295]
["bitfinex-derivatives","SOLF0:USTF0",1772493407159,8.98128755,87.5,87.43,19.14879295]
["bitfinex-derivatives","SOLF0:USTF0",1772493407751,10.287,87.484,87.433,19.1479846]
["bitfinex-derivatives","SOLF0:USTF0",1772493407953,8.98128755,87.5,87.433,19.1479846]
["bitfinex-derivatives","SOLF0:USTF0",1772493408653,10.287,87.482,87.433,19.1479846]
["bitfinex-derivatives","SOLF0:USTF0",1772493412163,8.98128755,87.48,87.416,19.16849627]
["bitfinex-derivatives","SOLF0:USTF0",1772493412669,10.29,87.454,87.416,19.16849627]
["bitfinex-derivatives","SOLF0:USTF0",1772493413064,8.98128755,87.48,87.416,19.16849627]
["bitfinex-derivatives","SOLF0:USTF0",1772493413263,10.289,87.463,87.416,19.16849627]
["bitfinex-derivatives","SOLF0:USTF0",1772493414771,8.98128755,87.48,87.416,19.16849627]
["bitfinex-derivatives","SOLF0:USTF0",1772493416266,8.98128755,87.48,87.402,19.12258423]
["bitfinex-derivatives","SOLF0:USTF0",1772493416668,8.98128755,87.46,87.402,19.12258423]
["bitfinex-derivatives","SOLF0:USTF0",1772493416867,10.292,87.442,87.402,19.12258423]
["bitfinex-derivatives","SOLF0:USTF0",1772493417066,8.98128755,87.46,87.367,19.12183751]
["bitfinex-derivatives","SOLF0:USTF0",1772493417670,10.294,87.426,87.381,19.12183751]
["bitfinex-derivatives","SOLF0:USTF0",1772493419372,10.294,87.426,87.386,19.20700466]
["bitfinex-derivatives","SOLF0:USTF0",1772493423078,8.98128755,87.48,87.386,19.20700466]
["bitfinex-derivatives","SOLF0:USTF0",1772493423677,8.98128755,87.48,87.408,19.1964991]
["bitfinex-derivatives","SOLF0:USTF0",1772493424175,10.293,87.431,87.408,19.1964991]
["bitfinex-derivatives","SOLF0:USTF0",1772493424479,10.293,87.431,87.386,19.19834413]
["bitfinex-derivatives","SOLF0:USTF0",1772493424776,8.98128755,87.46,87.386,19.19834413]
["bitfinex-derivatives","SOLF0:USTF0",1772493424975,8.98128755,87.46,87.39,19.19834413]
["bitfinex-derivatives","SOLF0:USTF0",1772493425479,10.294,87.425,87.39,19.19834413]
["bitfinex-derivatives","SOLF0:USTF0",1772493425978,8.98128755,87.46,87.39,19.19834413]
["bitfinex-derivatives","SOLF0:USTF0",1772493426582,8.98128755,87.46,87.391,19.24556027]
["bitfinex-derivatives","SOLF0:USTF0",1772493426973,10.292,87.436,87.391,19.24556027]
["bitfinex-derivatives","SOLF0:USTF0",1772493427173,10.292,87.436,87.393,19.24509474]
["bitfinex-derivatives","SOLF0:USTF0",1772493428880,10.292,87.436,87.39,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1772493428881,9.03449445,87.466,87.396,19.24345856]
["bitfinex-derivatives","SOLF0:USTF0",1772493429082,8.98128755,87.49,87.396,19.24345856]
["bitfinex-derivatives","SOLF0:USTF0",1772493430284,10.289,87.462,87.416,19.25380625]
["bitfinex-derivatives","SOLF0:USTF0",1772493431383,10.289,87.47,87.42,19.25337478]
["bitfinex-derivatives","SOLF0:USTF0",1772493431586,9.04067997,87.494,87.42,19.25337478]
["bitfinex-derivatives","SOLF0:USTF0",1772493431784,8.98128755,87.51,87.44,19.25337478]
["bitfinex-derivatives","SOLF0:USTF0",1772493432286,9.04067997,87.509,87.44,19.25337478]
["bitfinex-derivatives","SOLF0:USTF0",1772493432482,9.04067997,87.508,87.44,19.25337478]
["bitfinex-derivatives","SOLF0:USTF0",1772493432683,9.04067997,87.509,87.44,19.25337478]
["bitfinex-derivatives","SOLF0:USTF0",1772493432883,9.04067997,87.509,87.441,19.24744408]
["bitfinex-derivatives","SOLF0:USTF0",1772493433083,9.04067997,87.512,87.441,19.24744408]
["bitfinex-derivatives","SOLF0:USTF0",1772493433283,9.04067997,87.511,87.441,19.24744408]
["bitfinex-derivatives","SOLF0:USTF0",1772493433486,9.04067997,87.515,87.451,19.24701647]
["bitfinex-derivatives","SOLF0:USTF0",1772493433684,1.98946953,87.544,87.451,19.24701647]
["bitfinex-derivatives","SOLF0:USTF0",1772493433885,9.04067997,87.543,87.451,19.24701647]
["bitfinex-derivatives","SOLF0:USTF0",1772493434284,1.98946953,87.544,87.451,19.24701647]
["bitfinex-derivatives","SOLF0:USTF0",1772493434783,10.283,87.513,87.465,19.24678343]
["bitfinex-derivatives","SOLF0:USTF0",1772493435183,1.98946953,87.544,87.465,19.24678343]
["bitfinex-derivatives","SOLF0:USTF0",1772493435376,10.282,87.522,87.465,19.24678343]
["bitfinex-derivatives","SOLF0:USTF0",1772493436385,10.282,87.522,87.466,19.06483645]
["bitfinex-derivatives","SOLF0:USTF0",1772493438187,10.282,87.522,87.468,19.07098059]
["bitfinex-derivatives","SOLF0:USTF0",1772493438580,1.98946953,87.544,87.468,19.07098059]
["bitfinex-derivatives","SOLF0:USTF0",1772493440186,10.282,87.524,87.469,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1772493440489,10.282,87.524,87.47,19.08518556]
["bitfinex-derivatives","SOLF0:USTF0",1772493440987,10.282,87.524,87.473,19.084604]
["bitfinex-derivatives","SOLF0:USTF0",1772493441890,10.283,87.516,87.473,19.084604]
["bitfinex-derivatives","SOLF0:USTF0",1772493442091,9.04067997,87.548,87.473,19.084604]
["bitfinex-derivatives","SOLF0:USTF0",1772493442284,8.98128755,87.55,87.473,19.084604]
["bitfinex-derivatives","SOLF0:USTF0",1772493443192,10.281,87.536,87.483,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1772493443489,10.281,87.536,87.484,19.05010037]
["bitfinex-derivatives","SOLF0:USTF0",1772493444192,10.282,87.529,87.484,19.05010037]
["bitfinex-derivatives","SOLF0:USTF0",1772493444993,10.282,87.522,87.484,19.05010037]
["bitfinex-derivatives","SOLF0:USTF0",1772493445586,10.283,87.513,87.468,19.04001411]
["bitfinex-derivatives","SOLF0:USTF0",1772493448296,10.282,87.522,87.47,19.00783708]
["bitfinex-derivatives","SOLF0:USTF0",1772493449297,10.282,87.522,87.474,19.007227]
["bitfinex-derivatives","SOLF0:USTF0",1772493449691,8.98128755,87.53,87.474,19.007227]
["bitfinex-derivatives","SOLF0:USTF0",1772493450097,8.98128755,87.53,87.43,29.56828755]
["bitfinex-derivatives","SOLF0:USTF0",1772493450098,8.98128755,87.53,87.431,18.93108439]
["bitfinex-derivatives","SOLF0:USTF0",1772493450394,8.98128755,87.51,87.441,18.93108439]
["bitfinex-derivatives","SOLF0:USTF0",1772493451094,10.286,87.493,87.443,18.93040362]
["bitfinex-derivatives","SOLF0:USTF0",1772493451590,18.63015139,87.527,87.443,18.93040362]
["bitfinex-derivatives","SOLF0:USTF0",1772493451793,18.63015139,87.529,87.443,18.93040362]
["bitfinex-derivatives","SOLF0:USTF0",1772493451989,8.98128755,87.53,87.443,18.93040362]
["bitfinex-derivatives","SOLF0:USTF0",1772493452493,8.95880647,87.53,87.443,18.93040362]
["bitfinex-derivatives","SOLF0:USTF0",1772493453189,10.285,87.5,87.455,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1772493453390,10.285,87.5,87.456,18.64972553]
["bitfinex-derivatives","SOLF0:USTF0",1772493454792,10.283,87.515,87.459,18.66335702]
["bitfinex-derivatives","SOLF0:USTF0",1772493454990,8.95880647,87.54,87.459,18.66335702]
["bitfinex-derivatives","SOLF0:USTF0",1772493456096,10.282,87.526,87.475,18.66883116]
["bitfinex-derivatives","SOLF0:USTF0",1772493456285,8.95880647,87.54,87.475,18.66883116]
["bitfinex-derivatives","SOLF0:USTF0",1772493456488,3.3428644,87.53,87.475,18.66883116]
["bitfinex-derivatives","SOLF0:USTF0",1772493456798,3.3428644,87.52,87.475,18.66883116]
["bitfinex-derivatives","SOLF0:USTF0",1772493457196,3.3428644,87.51,87.461,18.66793678]
["bitfinex-derivatives","SOLF0:USTF0",1772493457696,3.3428644,87.5,87.461,18.66793678]
["bitfinex-derivatives","SOLF0:USTF0",1772493459095,3.3428644,87.52,87.461,18.66793678]
["bitfinex-derivatives","SOLF0:USTF0",1772493459295,3.3428644,87.51,87.461,18.66793678]
["bitfinex-derivatives","SOLF0:USTF0",1772493460099,3.3428644,87.52,87.461,18.66793678]
["bitfinex-derivatives","SOLF0:USTF0",1772493460295,10.283,87.519,87.473,18.73479197]
["bitfinex-derivatives","SOLF0:USTF0",1772493462899,10.284,87.512,87.473,18.73479197]
["bitfinex-derivatives","SOLF0:USTF0",1772493464799,10.283,87.519,87.475,18.80992455]
["bitfinex-derivatives","SOLF0:USTF0",1772493466001,10.283,87.513,87.475,18.80992455]
["bitfinex-derivatives","SOLF0:USTF0",1772493470399,10.283,87.521,87.478,19.45742066]
["bitfinex-derivatives","SOLF0:USTF0",1772493471307,10.283,87.521,87.483,19.45735862]
["bitfinex-derivatives","SOLF0:USTF0",1772493475210,10.283,87.518,87.483,19.45735862]
["bitfinex-derivatives","SOLF0:USTF0",1772493475410,8.95016757,87.517,87.483,19.45735862]
["bitfinex-derivatives","SOLF0:USTF0",1772493475917,10.283,87.516,87.483,19.45735862]
["bitfinex-derivatives","SOLF0:USTF0",1772493476221,18.68570525,87.515,87.451,19.34785349]
["bitfinex-derivatives","SOLF0:USTF0",1772493476514,18.68570525,87.514,87.451,19.34785349]
["bitfinex-derivatives","SOLF0:USTF0",1772493476816,8.95016757,87.513,87.451,19.34785349]
["bitfinex-derivatives","SOLF0:USTF0",1772493477013,8.95016757,87.512,87.451,19.34785349]
["bitfinex-derivatives","SOLF0:USTF0",1772493477214,10.285,87.496,87.453,19.34772722]
["bitfinex-derivatives","SOLF0:USTF0",1772493477413,8.95016757,87.495,87.453,19.34772722]
["bitfinex-derivatives","SOLF0:USTF0",1772493477611,8.95016757,87.494,87.453,19.34772722]
["bitfinex-derivatives","SOLF0:USTF0",1772493477809,8.95016757,87.493,87.453,19.34772722]
["bitfinex-derivatives","SOLF0:USTF0",1772493478108,8.95016757,87.492,87.453,19.34772722]
["bitfinex-derivatives","SOLF0:USTF0",1772493478309,8.95016757,87.491,87.453,19.34772722]
["bitfinex-derivatives","SOLF0:USTF0",1772493478511,10.285,87.504,87.453,19.34772722]
["bitfinex-derivatives","SOLF0:USTF0",1772493478811,8.98496567,87.503,87.461,19.29358677]
["bitfinex-derivatives","SOLF0:USTF0",1772493479115,8.98496567,87.502,87.461,19.29358677]
["bitfinex-derivatives","SOLF0:USTF0",1772493479311,8.98496567,87.501,87.461,19.29358677]
["bitfinex-derivatives","SOLF0:USTF0",1772493479516,10.45709622,87.536,87.464,19.29343133]
["bitfinex-derivatives","SOLF0:USTF0",1772493479710,9.78353317,87.539,87.464,19.29343133]
["bitfinex-derivatives","SOLF0:USTF0",1772493479910,9.78353317,87.538,87.464,19.29343133]
["bitfinex-derivatives","SOLF0:USTF0",1772493480110,9.78353317,87.537,87.464,19.29343133]
["bitfinex-derivatives","SOLF0:USTF0",1772493480312,9.78353317,87.539,87.464,19.29343133]
["bitfinex-derivatives","SOLF0:USTF0",1772493480612,9.78353317,87.538,87.464,19.29343133]
["bitfinex-derivatives","SOLF0:USTF0",1772493480910,8.95523154,87.54,87.464,19.29343133]
["bitfinex-derivatives","SOLF0:USTF0",1772493481109,9.78353317,87.548,87.483,14.71551772]
["bitfinex-derivatives","SOLF0:USTF0",1772493481314,9.78353317,87.559,87.483,14.71551772]
["bitfinex-derivatives","SOLF0:USTF0",1772493481613,9.78353317,87.558,87.483,14.71551772]
["bitfinex-derivatives","SOLF0:USTF0",1772493481809,9.78353317,87.562,87.483,14.71551772]
["bitfinex-derivatives","SOLF0:USTF0",1772493482108,9.78353317,87.563,87.52,14.69520056]
["bitfinex-derivatives","SOLF0:USTF0",1772493482308,8.95523154,87.57,87.474,14.69520056]
["bitfinex-derivatives","SOLF0:USTF0",1772493482506,8.95523154,87.57,87.473,20.577]
["bitfinex-derivatives","SOLF0:USTF0",1772493482507,3.34131246,87.55,87.491,14.69520056]
["bitfinex-derivatives","SOLF0:USTF0",1772493483215,13.62031246,87.55,87.505,14.69488861]
["bitfinex-derivatives","SOLF0:USTF0",1772493484215,3.34131246,87.53,87.481,14.77505863]
["bitfinex-derivatives","SOLF0:USTF0",1772493484610,3.34131246,87.52,87.481,14.77505863]
["bitfinex-derivatives","SOLF0:USTF0",1772493486112,3.34131246,87.51,87.481,14.77505863]
["bitfinex-derivatives","SOLF0:USTF0",1772493487408,13.62431246,87.52,87.481,14.77505863]
["bitfinex-derivatives","SOLF0:USTF0",1772493489712,3.34131246,87.52,87.481,14.77505863]
["bitfinex-derivatives","SOLF0:USTF0",1772493491221,13.62431246,87.52,87.481,14.77505863]
["bitfinex-derivatives","SOLF0:USTF0",1772493495922,3.34131246,87.5,87.441,14.55156732]
["bitfinex-derivatives","SOLF0:USTF0",1772493496117,3.34131246,87.49,87.441,14.55156732]
["bitfinex-derivatives","SOLF0:USTF0",1772493496916,3.34131246,87.49,87.444,14.55065184]
["bitfinex-derivatives","SOLF0:USTF0",1772493498224,13.62731246,87.49,87.446,14.54639863]
["bitfinex-derivatives","SOLF0:USTF0",1772493499422,10.287,87.484,87.446,14.54639863]
["bitfinex-derivatives","SOLF0:USTF0",1772493500018,3.34131246,87.48,87.446,14.54639863]
["bitfinex-derivatives","SOLF0:USTF0",1772493501528,3.34131246,87.49,87.446,14.54639863]
["bitfinex-derivatives","SOLF0:USTF0",1772493502123,10.286,87.489,87.446,14.54639863]
["bitfinex-derivatives","SOLF0:USTF0",1772493505121,10.286,87.489,87.448,14.61905616]
["bitfinex-derivatives","SOLF0:USTF0",1772493506437,3.34131246,87.48,87.448,14.61905616]
["bitfinex-derivatives","SOLF0:USTF0",1772493512542,10.286,87.489,87.448,14.61905616]
["bitfinex-derivatives","SOLF0:USTF0",1772493514839,3.3459106,87.49,87.451,14.58408445]
["bitfinex-derivatives","SOLF0:USTF0",1772493515235,3.3459106,87.46,87.384,19.72931796]
["bitfinex-derivatives","SOLF0:USTF0",1772493515435,3.3459106,87.42,87.384,19.72931796]
["bitfinex-derivatives","SOLF0:USTF0",1772493515832,3.3459106,87.43,87.384,19.72931796]
["bitfinex-derivatives","SOLF0:USTF0",1772493516034,3.3459106,87.41,87.384,19.72931796]
["bitfinex-derivatives","SOLF0:USTF0",1772493516240,3.3459106,87.4,87.351,19.42100191]
["bitfinex-derivatives","SOLF0:USTF0",1772493516436,3.3459106,87.42,87.371,17.74804661]
["bitfinex-derivatives","SOLF0:USTF0",1772493517238,3.3459106,87.42,87.372,17.74728119]
["bitfinex-derivatives","SOLF0:USTF0",1772493519043,3.3459106,87.41,87.372,17.74728119]
["bitfinex-derivatives","SOLF0:USTF0",1772493519242,3.3459106,87.42,87.372,17.74728119]
["bitfinex-derivatives","SOLF0:USTF0",1772493519538,9.76680807,87.471,87.372,17.74728119]
["bitfinex-derivatives","SOLF0:USTF0",1772493519539,10.291,87.445,87.372,17.74728119]
["bitfinex-derivatives","SOLF0:USTF0",1772493519837,3.3459106,87.45,87.391,15.86869392]
["bitfinex-derivatives","SOLF0:USTF0",1772493520439,10.291,87.448,87.393,15.50937275]
["bitfinex-derivatives","SOLF0:USTF0",1772493521843,3.3459106,87.45,87.393,15.50937275]
["bitfinex-derivatives","SOLF0:USTF0",1772493522345,10.291,87.449,87.395,15.53067118]
["bitfinex-derivatives","SOLF0:USTF0",1772493523946,19.34633494,87.497,87.352,15.52949266]
["bitfinex-derivatives","SOLF0:USTF0",1772493524141,10.5083742,87.47,87.352,15.52949266]
["bitfinex-derivatives","SOLF0:USTF0",1772493524341,3.3459106,87.42,87.371,15.51205939]
["bitfinex-derivatives","SOLF0:USTF0",1772493524646,3.3459106,87.4,87.351,15.51205939]
["bitfinex-derivatives","SOLF0:USTF0",1772493525244,3.3459106,87.4,87.341,196.36812745]
["bitfinex-derivatives","SOLF0:USTF0",1772493525245,3.3459106,87.41,87.361,15.51088706]
["bitfinex-derivatives","SOLF0:USTF0",1772493527351,10.296,87.409,87.361,15.51088706]
["bitfinex-derivatives","SOLF0:USTF0",1772493527550,3.3459106,87.42,87.371,15.43741754]
["bitfinex-derivatives","SOLF0:USTF0",1772493527753,3.3459106,87.43,87.371,15.43741754]
["bitfinex-derivatives","SOLF0:USTF0",1772493528348,18.52775259,87.48,87.382,15.44232105]
["bitfinex-derivatives","SOLF0:USTF0",1772493528349,3.3459106,87.44,87.382,15.44232105]
["bitfinex-derivatives","SOLF0:USTF0",1772493528746,3.3459106,87.41,87.356,15.44232105]
["bitfinex-derivatives","SOLF0:USTF0",1772493528945,3.3459106,87.41,87.361,15.44232105]
["bitfinex-derivatives","SOLF0:USTF0",1772493529841,3.3459106,87.41,87.364,15.44117321]
["bitfinex-derivatives","SOLF0:USTF0",1772493530551,10.294,87.419,87.364,15.44117321]
["bitfinex-derivatives","SOLF0:USTF0",1772493531247,10.294,87.427,87.38,3.3459106]
["bitfinex-derivatives","SOLF0:USTF0",1772493531447,3.3459106,87.43,87.381,15.32765458]
["bitfinex-derivatives","SOLF0:USTF0",1772493531648,3.3459106,87.42,87.381,15.32765458]
["bitfinex-derivatives","SOLF0:USTF0",1772493532955,3.3459106,87.4,87.363,15.33575808]
["bitfinex-derivatives","SOLF0:USTF0",1772493533453,3.3459106,87.41,87.363,15.33575808]
["bitfinex-derivatives","SOLF0:USTF0",1772493533849,3.3459106,87.4,87.363,15.33575808]
["bitfinex-derivatives","SOLF0:USTF0",1772493535256,13.6429106,87.4,87.363,15.33575808]
["bitfinex-derivatives","SOLF0:USTF0",1772493537652,3.3459106,87.38,87.331,15.34755673]
["bitfinex-derivatives","SOLF0:USTF0",1772493538354,10.299,87.378,87.331,15.34755673]
["bitfinex-derivatives","SOLF0:USTF0",1772493538858,3.3459106,87.37,87.331,15.34755673]
["bitfinex-derivatives","SOLF0:USTF0",1772493539055,3.3459106,87.36,87.331,15.34755673]
["bitfinex-derivatives","SOLF0:USTF0",1772493540951,3.3459106,87.37,87.331,15.34755673]
["bitfinex-derivatives","SOLF0:USTF0",1772493541656,8.83081127,87.404,87.331,15.34755673]
["bitfinex-derivatives","SOLF0:USTF0",1772493541864,3.3459106,87.39,87.331,15.34755673]
["bitfinex-derivatives","SOLF0:USTF0",1772493542460,8.98187591,87.41,87.331,15.34755673]
["bitfinex-derivatives","SOLF0:USTF0",1772493542854,8.98187591,87.41,87.353,15.17796846]
["bitfinex-derivatives","SOLF0:USTF0",1772493543360,8.98187591,87.43,87.353,15.17796846]
["bitfinex-derivatives","SOLF0:USTF0",1772493544361,8.98187591,87.43,87.363,15.22779239]
["bitfinex-derivatives","SOLF0:USTF0",1772493545157,10.296,87.409,87.363,15.22779239]
["bitfinex-derivatives","SOLF0:USTF0",1772493545852,10.297,87.402,87.363,15.22779239]
["bitfinex-derivatives","SOLF0:USTF0",1772493546063,8.98187591,87.41,87.345,15.22669334]
["bitfinex-derivatives","SOLF0:USTF0",1772493547261,10.298,87.39,87.345,15.22669334]
["bitfinex-derivatives","SOLF0:USTF0",1772493547758,8.98187591,87.41,87.347,15.24282749]
["bitfinex-derivatives","SOLF0:USTF0",1772493549358,10.296,87.407,87.355,25.54058499]
["bitfinex-derivatives","SOLF0:USTF0",1772493550461,8.98187591,87.41,87.339,15.24833096]
["bitfinex-derivatives","SOLF0:USTF0",1772493551055,8.98187591,87.41,87.348,15.24733177]
["bitfinex-derivatives","SOLF0:USTF0",1772493552057,8.98187591,87.41,87.362,15.23980997]
["bitfinex-derivatives","SOLF0:USTF0",1772493552264,10.295,87.417,87.362,15.23980997]
["bitfinex-derivatives","SOLF0:USTF0",1772493552564,8.98187591,87.43,87.362,15.23980997]
["bitfinex-derivatives","SOLF0:USTF0",1772493552764,8.98187591,87.41,87.331,15.23980997]
["bitfinex-derivatives","SOLF0:USTF0",1772493554261,10.297,87.398,87.349,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1772493554462,10.297,87.398,87.35,15.21770658]
["bitfinex-derivatives","SOLF0:USTF0",1772493555260,10.297,87.398,87.353,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1772493555858,10.297,87.398,87.35,15.21770658]
["bitfinex-derivatives","SOLF0:USTF0",1772493556971,8.98187591,87.41,87.35,15.21770658]
["bitfinex-derivatives","SOLF0:USTF0",1772493556972,10.298,87.392,87.35,15.21770658]
["bitfinex-derivatives","SOLF0:USTF0",1772493557371,8.98187591,87.39,87.321,15.21168697]
["bitfinex-derivatives","SOLF0:USTF0",1772493558369,10.3,87.371,87.325,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1772493558570,10.3,87.371,87.321,15.21168697]
["bitfinex-derivatives","SOLF0:USTF0",1772493558769,10.3,87.371,87.323,15.20560142]
["bitfinex-derivatives","SOLF0:USTF0",1772493560765,8.98187591,87.37,87.323,15.20560142]
["bitfinex-derivatives","SOLF0:USTF0",1772493560965,8.98187591,87.37,87.308,15.23284239]
["bitfinex-derivatives","SOLF0:USTF0",1772493561562,10.302,87.352,87.308,15.23284239]
["bitfinex-derivatives","SOLF0:USTF0",1772493562366,8.98187591,87.39,87.308,15.23284239]
["bitfinex-derivatives","SOLF0:USTF0",1772493562562,10.5083742,87.405,87.321,15.24423926]
["bitfinex-derivatives","SOLF0:USTF0",1772493562563,3.35470838,87.37,87.321,15.24423926]
["bitfinex-derivatives","SOLF0:USTF0",1772493562761,10.3,87.376,87.327,15.24423926]
["bitfinex-derivatives","SOLF0:USTF0",1772493563169,3.35470838,87.38,87.331,15.24340589]
["bitfinex-derivatives","SOLF0:USTF0",1772493563771,3.35470838,87.39,87.331,15.24340589]
["bitfinex-derivatives","SOLF0:USTF0",1772493564471,10.299,87.385,87.337,15.3233744]
["bitfinex-derivatives","SOLF0:USTF0",1772493564670,18.57929554,87.409,87.337,15.3233744]
["bitfinex-derivatives","SOLF0:USTF0",1772493564871,18.57929554,87.413,87.337,15.3233744]
["bitfinex-derivatives","SOLF0:USTF0",1772493565174,8.87313421,87.412,87.337,15.3233744]
["bitfinex-derivatives","SOLF0:USTF0",1772493565372,8.87313421,87.411,87.337,15.3233744]
["bitfinex-derivatives","SOLF0:USTF0",1772493565673,8.87313421,87.41,87.337,15.3233744]
["bitfinex-derivatives","SOLF0:USTF0",1772493565875,8.87313421,87.409,87.337,15.3233744]
["bitfinex-derivatives","SOLF0:USTF0",1772493566074,8.87313421,87.408,87.337,15.3233744]
["bitfinex-derivatives","SOLF0:USTF0",1772493566372,10.298,87.393,87.346,15.3321637]
["bitfinex-derivatives","SOLF0:USTF0",1772493567578,10.297,87.401,87.348,15.33141514]
["bitfinex-derivatives","SOLF0:USTF0",1772493568271,8.87313421,87.417,87.348,15.33141514]
["bitfinex-derivatives","SOLF0:USTF0",1772493568468,8.98313207,87.4,87.311,15.29774519]
["bitfinex-derivatives","SOLF0:USTF0",1772493568778,8.87313421,87.399,87.311,15.29774519]
["bitfinex-derivatives","SOLF0:USTF0",1772493568975,8.87313421,87.398,87.311,15.29774519]
["bitfinex-derivatives","SOLF0:USTF0",1772493569176,8.87313421,87.397,87.311,15.29774519]
["bitfinex-derivatives","SOLF0:USTF0",1772493569378,8.87313421,87.396,87.333,15.29699309]
["bitfinex-derivatives","SOLF0:USTF0",1772493569578,8.87313421,87.399,87.333,15.29699309]
["bitfinex-derivatives","SOLF0:USTF0",1772493569773,8.87313421,87.398,87.333,15.29699309]
["bitfinex-derivatives","SOLF0:USTF0",1772493569976,8.87313421,87.399,87.333,15.29699309]
["bitfinex-derivatives","SOLF0:USTF0",1772493570480,10.298,87.388,87.337,15.29041193]
["bitfinex-derivatives","SOLF0:USTF0",1772493571174,10.5083742,87.414,87.347,15.28967487]
["bitfinex-derivatives","SOLF0:USTF0",1772493571380,3.71563426,87.431,87.347,15.28967487]
["bitfinex-derivatives","SOLF0:USTF0",1772493571679,10.297,87.4,87.355,12.54267108]
["bitfinex-derivatives","SOLF0:USTF0",1772493573779,10.296,87.408,87.355,12.54267108]
["bitfinex-derivatives","SOLF0:USTF0",1772493575173,10.296,87.408,87.356,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1772493575384,10.296,87.408,87.357,12.54267108]
["bitfinex-derivatives","SOLF0:USTF0",1772493577186,10.296,87.408,87.361,12.54267108]
["bitfinex-derivatives","SOLF0:USTF0",1772493578676,10.295,87.415,87.364,12.54267108]
["bitfinex-derivatives","SOLF0:USTF0",1772493578979,3.71563426,87.419,87.364,12.54267108]
["bitfinex-derivatives","SOLF0:USTF0",1772493580187,10.295,87.418,87.367,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1772493580682,10.295,87.418,87.367,22.84367108]
["bitfinex-derivatives","SOLF0:USTF0",1772493580986,10.295,87.418,87.368,12.54267108]
["bitfinex-derivatives","SOLF0:USTF0",1772493581483,8.97914125,87.43,87.373,12.54267108]
["bitfinex-derivatives","SOLF0:USTF0",1772493581689,9.68797479,87.436,87.373,12.54267108]
["bitfinex-derivatives","SOLF0:USTF0",1772493581985,3.65280601,87.447,87.373,12.54267108]
["bitfinex-derivatives","SOLF0:USTF0",1772493582590,10.292,87.439,87.394,12.54267108]
["bitfinex-derivatives","SOLF0:USTF0",1772493582788,3.65280601,87.447,87.379,12.54267108]
["bitfinex-derivatives","SOLF0:USTF0",1772493583186,10.293,87.432,87.382,12.54267108]
["bitfinex-derivatives","SOLF0:USTF0",1772493583881,10.294,87.426,87.382,12.54267108]
["bitfinex-derivatives","SOLF0:USTF0",1772493585188,10.294,87.421,87.382,12.54267108]
["bitfinex-derivatives","SOLF0:USTF0",1772493585885,3.80763558,87.389,87.291,12.54267108]
["bitfinex-derivatives","SOLF0:USTF0",1772493586081,3.80763558,87.369,87.291,12.54267108]
["bitfinex-derivatives","SOLF0:USTF0",1772493586684,3.80763558,87.369,87.307,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1772493586891,3.80763558,87.369,87.308,12.54267108]
["bitfinex-derivatives","SOLF0:USTF0",1772493587186,10.3,87.368,87.308,12.54267108]
["bitfinex-derivatives","SOLF0:USTF0",1772493587488,14.12688705,87.368,87.311,12.70319669]
["bitfinex-derivatives","SOLF0:USTF0",1772493587688,3.82688705,87.368,87.311,12.70319669]
["bitfinex-derivatives","SOLF0:USTF0",1772493587888,3.82688705,87.368,87.319,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1772493588491,4.03339315,87.366,87.295,12.70319669]
["bitfinex-derivatives","SOLF0:USTF0",1772493589395,4.03339315,87.366,87.303,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1772493590190,4.08460945,87.358,87.303,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1772493590895,10.301,87.367,87.308,12.70319669]
["bitfinex-derivatives","SOLF0:USTF0",1772493591098,34.33,87.412,87.308,12.70319669]
["bitfinex-derivatives","SOLF0:USTF0",1772493591099,4.09942558,87.366,87.308,12.70319669]
["bitfinex-derivatives","SOLF0:USTF0",1772493592189,9.66904317,87.401,87.313,12.70319669]
["bitfinex-derivatives","SOLF0:USTF0",1772493592190,4.11015423,87.397,87.313,12.70319669]
["bitfinex-derivatives","SOLF0:USTF0",1772493592396,4.11015423,87.413,87.313,12.70319669]
["bitfinex-derivatives","SOLF0:USTF0",1772493592692,4.11015423,87.409,87.313,12.70319669]
["bitfinex-derivatives","SOLF0:USTF0",1772493594194,10.296,87.407,87.342,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1772493594395,10.296,87.407,87.343,12.70319669]
["bitfinex-derivatives","SOLF0:USTF0",1772493595192,10.296,87.407,87.348,12.70319669]
["bitfinex-derivatives","SOLF0:USTF0",1772493596199,10.296,87.407,87.351,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1772493596395,10.296,87.407,87.352,12.70319669]
["bitfinex-derivatives","SOLF0:USTF0",1772493598396,13.31399625,87.407,87.352,12.70319669]
["bitfinex-derivatives","SOLF0:USTF0",1772493598600,10.297,87.402,87.352,12.70319669]
["bitfinex-derivatives","SOLF0:USTF0",1772493601104,3.01799625,87.406,87.352,12.70319669]
["bitfinex-derivatives","SOLF0:USTF0",1772493601995,10.297,87.396,87.352,12.70319669]
["bitfinex-derivatives","SOLF0:USTF0",1772493602201,3.05666888,87.395,87.352,12.70319669]
["bitfinex-derivatives","SOLF0:USTF0",1772493603099,3.07049002,87.39,87.345,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1772493603300,3.07049002,87.39,87.33,12.70319669]
["bitfinex-derivatives","SOLF0:USTF0",1772493603301,3.07049002,87.389,87.33,12.70319669]
["bitfinex-derivatives","SOLF0:USTF0",1772493604507,3.07863159,87.369,87.315,12.70319669]
["bitfinex-derivatives","SOLF0:USTF0",1772493606110,3.10466761,87.348,87.286,12.70319669]
["bitfinex-derivatives","SOLF0:USTF0",1772493607310,10.304,87.334,87.286,23.01319669]
["bitfinex-derivatives","SOLF0:USTF0",1772493607520,10.304,87.334,87.287,12.70319669]
["bitfinex-derivatives","SOLF0:USTF0",1772493608511,3.0500829,87.329,87.272,12.70319669]
["bitfinex-derivatives","SOLF0:USTF0",1772493609606,3.06321809,87.344,87.272,12.70319669]
["bitfinex-derivatives","SOLF0:USTF0",1772493611009,13.30773248,87.315,87.272,12.70319669]
["bitfinex-derivatives","SOLF0:USTF0",1772493612507,13.30773248,87.315,87.248,4.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772493612508,2.88234416,87.309,87.248,4.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772493612713,2.88234416,87.325,87.248,4.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772493613510,10.304,87.335,87.267,12.70319669]
["bitfinex-derivatives","SOLF0:USTF0",1772493614814,10.304,87.335,87.268,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1772493615016,10.304,87.335,87.269,12.70319669]
["bitfinex-derivatives","SOLF0:USTF0",1772493616117,10.303,87.344,87.275,12.70319669]
["bitfinex-derivatives","SOLF0:USTF0",1772493616816,14.23867883,87.344,87.275,12.70319669]
["bitfinex-derivatives","SOLF0:USTF0",1772493617317,14.23867883,87.344,87.285,12.42257951]
["bitfinex-derivatives","SOLF0:USTF0",1772493617814,10.304,87.34,87.285,12.42257951]
["bitfinex-derivatives","SOLF0:USTF0",1772493618018,3.97952103,87.339,87.285,12.42257951]
["bitfinex-derivatives","SOLF0:USTF0",1772493618718,3.92849193,87.325,87.266,12.57003166]
["bitfinex-derivatives","SOLF0:USTF0",1772493619214,3.93997092,87.323,87.266,12.57003166]
["bitfinex-derivatives","SOLF0:USTF0",1772493619718,3.93997092,87.306,87.25,12.57003166]
["bitfinex-derivatives","SOLF0:USTF0",1772493620515,8.97914125,87.35,87.25,12.57003166]
["bitfinex-derivatives","SOLF0:USTF0",1772493620516,8.97914125,87.33,87.25,12.57003166]
["bitfinex-derivatives","SOLF0:USTF0",1772493620715,3.93699315,87.337,87.25,12.57003166]
["bitfinex-derivatives","SOLF0:USTF0",1772493621413,3.94828348,87.328,87.277,12.57003166]
["bitfinex-derivatives","SOLF0:USTF0",1772493621814,3.95846856,87.309,87.248,4.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772493623216,14.13742837,87.305,87.248,4.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772493624922,10.309,87.3,87.249,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1772493625215,8.97914125,87.35,87.248,4.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772493625216,3.79100798,87.318,87.25,12.57003166]
["bitfinex-derivatives","SOLF0:USTF0",1772493625520,3.79100798,87.334,87.25,12.57003166]
["bitfinex-derivatives","SOLF0:USTF0",1772493626418,10.306,87.326,87.267,12.57003166]
["bitfinex-derivatives","SOLF0:USTF0",1772493627519,10.306,87.326,87.272,12.57003166]
["bitfinex-derivatives","SOLF0:USTF0",1772493628016,3.79100798,87.334,87.282,12.57003166]
["bitfinex-derivatives","SOLF0:USTF0",1772493629123,10.306,87.324,87.282,12.57003166]
["bitfinex-derivatives","SOLF0:USTF0",1772493630025,14.55128898,87.324,87.282,12.57003166]
["bitfinex-derivatives","SOLF0:USTF0",1772493630219,4.24572631,87.323,87.274,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1772493630425,4.24572631,87.323,87.275,12.57003166]
["bitfinex-derivatives","SOLF0:USTF0",1772493631421,10.306,87.321,87.275,12.57003166]
["bitfinex-derivatives","SOLF0:USTF0",1772493633316,10.307,87.313,87.275,12.57003166]
["bitfinex-derivatives","SOLF0:USTF0",1772493634021,4.285124,87.337,87.275,12.57003166]
["bitfinex-derivatives","SOLF0:USTF0",1772493634322,4.285124,87.337,87.284,12.57003166]
["bitfinex-derivatives","SOLF0:USTF0",1772493634524,8.99467139,87.35,87.284,12.57003166]
["bitfinex-derivatives","SOLF0:USTF0",1772493635121,10.303,87.347,87.3,12.57003166]
["bitfinex-derivatives","SOLF0:USTF0",1772493636526,10.303,87.347,87.303,12.57003166]
["bitfinex-derivatives","SOLF0:USTF0",1772493636718,4.28405134,87.352,87.303,12.57003166]
["bitfinex-derivatives","SOLF0:USTF0",1772493637527,4.28405134,87.352,87.304,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1772493637726,4.28405134,87.352,87.305,12.57003166]
["bitfinex-derivatives","SOLF0:USTF0",1772493638230,4.31849459,87.387,87.329,12.57003166]
["bitfinex-derivatives","SOLF0:USTF0",1772493638626,4.31849459,87.387,87.332,12.57003166]
["bitfinex-derivatives","SOLF0:USTF0",1772493638822,13.32135162,87.4,87.332,12.57003166]
["bitfinex-derivatives","SOLF0:USTF0",1772493639226,4.32755859,87.399,87.332,12.57003166]
["bitfinex-derivatives","SOLF0:USTF0",1772493639529,4.32755859,87.399,87.336,12.57003166]
["bitfinex-derivatives","SOLF0:USTF0",1772493640127,8.99467139,87.4,87.3,8.99467139]
["bitfinex-derivatives","SOLF0:USTF0",1772493640128,4.40950499,87.382,87.301,12.57003166]
["bitfinex-derivatives","SOLF0:USTF0",1772493640724,4.40950499,87.379,87.301,12.57003166]
["bitfinex-derivatives","SOLF0:USTF0",1772493641328,10.301,87.364,87.319,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1772493641523,10.301,87.364,87.319,22.87603166]
["bitfinex-derivatives","SOLF0:USTF0",1772493641722,10.301,87.364,87.32,12.57003166]
["bitfinex-derivatives","SOLF0:USTF0",1772493641921,10.3,87.373,87.322,12.57003166]
["bitfinex-derivatives","SOLF0:USTF0",1772493645627,4.4797067,87.365,87.308,12.57003166]
["bitfinex-derivatives","SOLF0:USTF0",1772493646235,4.48823095,87.396,87.321,12.57003166]
["bitfinex-derivatives","SOLF0:USTF0",1772493646435,4.48823095,87.411,87.321,12.57003166]
["bitfinex-derivatives","SOLF0:USTF0",1772493647232,10.296,87.404,87.347,12.57003166]
["bitfinex-derivatives","SOLF0:USTF0",1772493647531,8.79893627,87.419,87.347,12.57003166]
["bitfinex-derivatives","SOLF0:USTF0",1772493647836,4.49319114,87.457,87.382,12.18105399]
["bitfinex-derivatives","SOLF0:USTF0",1772493648735,4.49319114,87.457,87.398,12.18105399]
["bitfinex-derivatives","SOLF0:USTF0",1772493650228,10.291,87.448,87.399,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1772493651339,10.292,87.441,87.398,12.18105399]
["bitfinex-derivatives","SOLF0:USTF0",1772493651537,4.26679633,87.44,87.382,12.18105399]
["bitfinex-derivatives","SOLF0:USTF0",1772493651932,8.99467139,87.46,87.382,12.18105399]
["bitfinex-derivatives","SOLF0:USTF0",1772493653335,8.99467139,87.46,87.391,12.18105399]
["bitfinex-derivatives","SOLF0:USTF0",1772493653540,8.99467139,87.48,87.391,12.18105399]
["bitfinex-derivatives","SOLF0:USTF0",1772493653738,10.29,87.455,87.399,12.18105399]
["bitfinex-derivatives","SOLF0:USTF0",1772493653938,4.18735882,87.454,87.399,12.18105399]
["bitfinex-derivatives","SOLF0:USTF0",1772493654639,4.16726836,87.449,87.381,12.18105399]
["bitfinex-derivatives","SOLF0:USTF0",1772493655938,10.292,87.441,87.381,12.18105399]
["bitfinex-derivatives","SOLF0:USTF0",1772493656238,4.16726836,87.449,87.381,12.18105399]
["bitfinex-derivatives","SOLF0:USTF0",1772493656438,10.291,87.448,87.393,12.18105399]
["bitfinex-derivatives","SOLF0:USTF0",1772493657037,10.292,87.441,87.395,12.18105399]
["bitfinex-derivatives","SOLF0:USTF0",1772493657938,4.16726836,87.449,87.395,12.18105399]
["bitfinex-derivatives","SOLF0:USTF0",1772493659234,10.291,87.448,87.397,12.18105399]
["bitfinex-derivatives","SOLF0:USTF0",1772493662742,4.24503539,87.479,87.415,12.18105399]
["bitfinex-derivatives","SOLF0:USTF0",1772493663343,4.24503539,87.479,87.424,12.18105399]
["bitfinex-derivatives","SOLF0:USTF0",1772493664235,10.288,87.478,87.426,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1772493664439,10.288,87.478,87.427,12.18105399]
["bitfinex-derivatives","SOLF0:USTF0",1772493665846,10.288,87.478,87.429,12.18105399]
["bitfinex-derivatives","SOLF0:USTF0",1772493666047,4.2813683,87.506,87.429,12.18105399]
["bitfinex-derivatives","SOLF0:USTF0",1772493667446,4.2813683,87.506,87.449,12.18105399]
["bitfinex-derivatives","SOLF0:USTF0",1772493667643,4.27327936,87.499,87.421,12.18105399]
["bitfinex-derivatives","SOLF0:USTF0",1772493668042,4.27909034,87.478,87.421,12.18105399]
["bitfinex-derivatives","SOLF0:USTF0",1772493669337,10.288,87.476,87.428,22.47405399]
["bitfinex-derivatives","SOLF0:USTF0",1772493669538,10.288,87.476,87.429,12.18105399]
["bitfinex-derivatives","SOLF0:USTF0",1772493669943,4.27909034,87.478,87.401,12.18105399]
["bitfinex-derivatives","SOLF0:USTF0",1772493671251,10.291,87.45,87.402,12.18105399]
["bitfinex-derivatives","SOLF0:USTF0",1772493671644,4.20655766,87.462,87.402,12.18105399]
["bitfinex-derivatives","SOLF0:USTF0",1772493672450,10.29,87.458,87.413,12.18105399]
["bitfinex-derivatives","SOLF0:USTF0",1772493673052,10.291,87.451,87.413,12.18105399]
["bitfinex-derivatives","SOLF0:USTF0",1772493673350,4.20655766,87.462,87.413,12.18105399]
["bitfinex-derivatives","SOLF0:USTF0",1772493673650,4.20655766,87.462,87.38,8.99467139]
["bitfinex-derivatives","SOLF0:USTF0",1772493673651,4.22427282,87.444,87.392,12.18105399]
["bitfinex-derivatives","SOLF0:USTF0",1772493674450,4.16127972,87.425,87.376,12.18105399]
["bitfinex-derivatives","SOLF0:USTF0",1772493675551,8.99467139,87.44,87.379,12.18105399]
["bitfinex-derivatives","SOLF0:USTF0",1772493676150,4.15069294,87.439,87.379,12.18105399]
["bitfinex-derivatives","SOLF0:USTF0",1772493678855,10.293,87.435,87.381,12.41699979]
["bitfinex-derivatives","SOLF0:USTF0",1772493679955,10.293,87.435,87.383,12.41699979]
["bitfinex-derivatives","SOLF0:USTF0",1772493680346,10.292,87.443,87.388,12.41699979]
["bitfinex-derivatives","SOLF0:USTF0",1772493681459,10.292,87.443,87.395,12.41699979]
["bitfinex-derivatives","SOLF0:USTF0",1772493682864,10.291,87.45,87.397,12.41699979]
["bitfinex-derivatives","SOLF0:USTF0",1772493683062,4.12764888,87.455,87.397,12.41699979]
["bitfinex-derivatives","SOLF0:USTF0",1772493684366,10.292,87.443,87.397,12.41699979]
["bitfinex-derivatives","SOLF0:USTF0",1772493685762,10.292,87.437,87.397,12.41699979]
["bitfinex-derivatives","SOLF0:USTF0",1772493686465,3.71342416,87.449,87.397,12.41699979]
["bitfinex-derivatives","SOLF0:USTF0",1772493688970,10.293,87.432,87.397,12.41699979]
["bitfinex-derivatives","SOLF0:USTF0",1772493691168,9.63583706,87.46,87.397,12.41699979]
["bitfinex-derivatives","SOLF0:USTF0",1772493691169,10.294,87.426,87.397,12.41699979]
["bitfinex-derivatives","SOLF0:USTF0",1772493691666,12.50109163,87.445,87.397,12.41699979]
["bitfinex-derivatives","SOLF0:USTF0",1772493691872,3.7441436,87.443,87.381,12.41699979]
["bitfinex-derivatives","SOLF0:USTF0",1772493692066,3.7441436,87.441,87.381,12.41699979]
["bitfinex-derivatives","SOLF0:USTF0",1772493692269,10.295,87.419,87.381,12.41699979]
["bitfinex-derivatives","SOLF0:USTF0",1772493693167,10.293,87.429,87.383,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1772493693366,3.74248813,87.437,87.384,12.41699979]
["bitfinex-derivatives","SOLF0:USTF0",1772493694773,10.293,87.43,87.385,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1772493694974,8.76118736,87.446,87.386,12.41699979]
["bitfinex-derivatives","SOLF0:USTF0",1772493695174,3.69681383,87.448,87.386,12.41699979]
["bitfinex-derivatives","SOLF0:USTF0",1772493695369,3.69681383,87.446,87.386,12.41699979]
["bitfinex-derivatives","SOLF0:USTF0",1772493695576,3.69681383,87.444,87.386,12.41699979]
["bitfinex-derivatives","SOLF0:USTF0",1772493695874,10.294,87.424,87.386,12.41699979]
["bitfinex-derivatives","SOLF0:USTF0",1772493700269,10.295,87.418,87.386,12.41699979]
["bitfinex-derivatives","SOLF0:USTF0",1772493702481,10.295,87.418,87.371,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1772493702783,10.295,87.418,87.372,12.41699979]
["bitfinex-derivatives","SOLF0:USTF0",1772493702984,3.35119281,87.41,87.372,12.41699979]
["bitfinex-derivatives","SOLF0:USTF0",1772493704184,10.296,87.409,87.372,12.41699979]
["bitfinex-derivatives","SOLF0:USTF0",1772493707187,3.35119281,87.41,87.372,12.41699979]
["bitfinex-derivatives","SOLF0:USTF0",1772493707981,4.99773282,87.417,87.372,12.41699979]
["bitfinex-derivatives","SOLF0:USTF0",1772493708186,10.296,87.41,87.372,12.41699979]
["bitfinex-derivatives","SOLF0:USTF0",1772493713486,4.94632007,87.379,87.336,13.06095533]
["bitfinex-derivatives","SOLF0:USTF0",1772493713688,3.35119281,87.37,87.336,13.06095533]
["bitfinex-derivatives","SOLF0:USTF0",1772493715193,13.64919281,87.39,87.337,13.06095533]
["bitfinex-derivatives","SOLF0:USTF0",1772493715592,3.35119281,87.4,87.341,13.06095533]
["bitfinex-derivatives","SOLF0:USTF0",1772493715789,3.35119281,87.39,87.341,13.06095533]
["bitfinex-derivatives","SOLF0:USTF0",1772493715990,3.35119281,87.38,87.341,13.06095533]
["bitfinex-derivatives","SOLF0:USTF0",1772493718398,10.298,87.385,87.341,13.06095533]
["bitfinex-derivatives","SOLF0:USTF0",1772493719499,5.01101075,87.389,87.341,13.06095533]
["bitfinex-derivatives","SOLF0:USTF0",1772493721301,3.35119281,87.38,87.341,13.06095533]
["bitfinex-derivatives","SOLF0:USTF0",1772493721601,10.298,87.387,87.341,13.06095533]
["bitfinex-derivatives","SOLF0:USTF0",1772493723604,18.48938286,87.38,87.341,13.06095533]
["bitfinex-derivatives","SOLF0:USTF0",1772493725305,10.297,87.398,87.352,13.06095533]
["bitfinex-derivatives","SOLF0:USTF0",1772493726408,3.35119281,87.37,87.324,13.06095533]
["bitfinex-derivatives","SOLF0:USTF0",1772493726595,3.35119281,87.36,87.31,16.41214814]
["bitfinex-derivatives","SOLF0:USTF0",1772493726794,3.35119281,87.34,87.31,13.06095533]
["bitfinex-derivatives","SOLF0:USTF0",1772493726994,3.35119281,87.34,87.296,13.06095533]
["bitfinex-derivatives","SOLF0:USTF0",1772493727698,3.35119281,87.35,87.296,13.06095533]
["bitfinex-derivatives","SOLF0:USTF0",1772493727899,10.303,87.348,87.303,13.06095533]
["bitfinex-derivatives","SOLF0:USTF0",1772493728100,3.35119281,87.34,87.303,13.06095533]
["bitfinex-derivatives","SOLF0:USTF0",1772493729307,3.35119281,87.35,87.303,13.06095533]
["bitfinex-derivatives","SOLF0:USTF0",1772493730209,3.35119281,87.35,87.304,13.06095533]
["bitfinex-derivatives","SOLF0:USTF0",1772493730698,3.35119281,87.36,87.314,13.06095533]
["bitfinex-derivatives","SOLF0:USTF0",1772493731409,10.302,87.359,87.314,13.06095533]
["bitfinex-derivatives","SOLF0:USTF0",1772493731609,3.35119281,87.35,87.314,13.06095533]
["bitfinex-derivatives","SOLF0:USTF0",1772493734909,18.37853447,87.393,87.321,13.06095533]
["bitfinex-derivatives","SOLF0:USTF0",1772493734910,3.35119281,87.38,87.321,13.06095533]
["bitfinex-derivatives","SOLF0:USTF0",1772493735110,3.35119281,87.38,87.292,20.619]
["bitfinex-derivatives","SOLF0:USTF0",1772493735111,4.89968688,87.386,87.331,13.06095533]
["bitfinex-derivatives","SOLF0:USTF0",1772493736014,4.89968688,87.386,87.334,13.06095533]
["bitfinex-derivatives","SOLF0:USTF0",1772493736413,3.35119281,87.37,87.321,13.06095533]
["bitfinex-derivatives","SOLF0:USTF0",1772493736715,3.35119281,87.36,87.321,13.06095533]
["bitfinex-derivatives","SOLF0:USTF0",1772493737114,3.35119281,87.36,87.323,12.77040912]
["bitfinex-derivatives","SOLF0:USTF0",1772493737413,4.83775623,87.368,87.323,12.77040912]
["bitfinex-derivatives","SOLF0:USTF0",1772493738317,4.83775623,87.368,87.326,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1772493738915,20.591,87.414,87.331,12.16175386]
["bitfinex-derivatives","SOLF0:USTF0",1772493738916,3.35119281,87.38,87.331,12.16175386]
["bitfinex-derivatives","SOLF0:USTF0",1772493739719,3.35119281,87.39,87.345,12.16175386]
["bitfinex-derivatives","SOLF0:USTF0",1772493740713,10.298,87.389,87.346,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1772493740909,3.35119281,87.39,87.347,12.16175386]
["bitfinex-derivatives","SOLF0:USTF0",1772493742119,3.35119281,87.39,87.354,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1772493742420,3.35119281,87.41,87.354,12.16175386]
["bitfinex-derivatives","SOLF0:USTF0",1772493742921,3.35119281,87.41,87.364,12.16175386]
["bitfinex-derivatives","SOLF0:USTF0",1772493744322,3.35119281,87.41,87.366,12.16175386]
["bitfinex-derivatives","SOLF0:USTF0",1772493746223,3.35119281,87.41,87.369,12.16175386]
["bitfinex-derivatives","SOLF0:USTF0",1772493746827,3.35119281,87.41,87.371,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1772493747228,3.35119281,87.41,87.372,12.16175386]
["bitfinex-derivatives","SOLF0:USTF0",1772493748130,10.296,87.409,87.372,12.16175386]
["bitfinex-derivatives","SOLF0:USTF0",1772493748428,3.35119281,87.41,87.372,12.16175386]
["bitfinex-derivatives","SOLF0:USTF0",1772493749430,3.35119281,87.42,87.372,12.16175386]
["bitfinex-derivatives","SOLF0:USTF0",1772493749930,3.35119281,87.42,87.331,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1772493749931,3.35119281,87.42,87.382,12.16175386]
["bitfinex-derivatives","SOLF0:USTF0",1772493750229,3.35119281,87.43,87.382,12.16175386]
["bitfinex-derivatives","SOLF0:USTF0",1772493751334,10.293,87.429,87.385,12.16175386]
["bitfinex-derivatives","SOLF0:USTF0",1772493751633,3.35119281,87.41,87.351,12.16175386]
["bitfinex-derivatives","SOLF0:USTF0",1772493753138,3.35119281,87.41,87.361,12.16175386]
["bitfinex-derivatives","SOLF0:USTF0",1772493753333,3.35119281,87.41,87.369,12.16175386]
["bitfinex-derivatives","SOLF0:USTF0",1772493754033,3.35119281,87.42,87.369,12.16175386]
["bitfinex-derivatives","SOLF0:USTF0",1772493754334,3.35119281,87.42,87.373,12.16175386]
["bitfinex-derivatives","SOLF0:USTF0",1772493754534,3.35108254,87.42,87.373,12.16175386]
["bitfinex-derivatives","SOLF0:USTF0",1772493755936,3.35108254,87.42,87.379,12.16175386]
["bitfinex-derivatives","SOLF0:USTF0",1772493756834,4.86030994,87.428,87.379,12.16175386]
["bitfinex-derivatives","SOLF0:USTF0",1772493757030,4.78517048,87.419,87.379,12.16175386]
["bitfinex-derivatives","SOLF0:USTF0",1772493757333,3.35108254,87.43,87.379,12.16175386]
["bitfinex-derivatives","SOLF0:USTF0",1772493758232,3.35108254,87.43,87.381,12.16175386]
["bitfinex-derivatives","SOLF0:USTF0",1772493759237,3.35108254,87.43,87.393,12.16175386]
["bitfinex-derivatives","SOLF0:USTF0",1772493759435,3.35108254,87.44,87.393,12.16175386]
["bitfinex-derivatives","SOLF0:USTF0",1772493760335,3.35108254,87.44,87.401,12.16175386]
["bitfinex-derivatives","SOLF0:USTF0",1772493761431,3.35108254,87.42,87.385,12.16175386]
["bitfinex-derivatives","SOLF0:USTF0",1772493761634,10.47550869,87.476,87.332,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1772493761635,3.35108254,87.4,87.361,12.16175386]
["bitfinex-derivatives","SOLF0:USTF0",1772493762038,3.35108254,87.4,87.362,12.16175386]
["bitfinex-derivatives","SOLF0:USTF0",1772493762443,4.18399825,87.412,87.369,22.46175386]
["bitfinex-derivatives","SOLF0:USTF0",1772493762644,3.35108254,87.41,87.369,12.16175386]
["bitfinex-derivatives","SOLF0:USTF0",1772493762834,3.35108254,87.4,87.369,12.16175386]
["bitfinex-derivatives","SOLF0:USTF0",1772493764348,3.35108254,87.4,87.341,12.16175386]
["bitfinex-derivatives","SOLF0:USTF0",1772493764735,3.35108254,87.4,87.361,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1772493765245,3.35108254,87.4,87.361,22.46275386]
["bitfinex-derivatives","SOLF0:USTF0",1772493765638,3.35108254,87.4,87.361,12.16175386]
["bitfinex-derivatives","SOLF0:USTF0",1772493765837,3.35108254,87.39,87.341,12.16175386]
["bitfinex-derivatives","SOLF0:USTF0",1772493766241,3.35108254,87.39,87.342,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1772493766438,3.35108254,87.39,87.343,12.16175386]
["bitfinex-derivatives","SOLF0:USTF0",1772493769248,3.35108254,87.39,87.345,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1772493769440,3.35108254,87.39,87.346,12.23081406]
["bitfinex-derivatives","SOLF0:USTF0",1772493769946,3.35108254,87.39,87.351,12.23081406]
["bitfinex-derivatives","SOLF0:USTF0",1772493772351,3.35108254,87.39,87.355,12.23081406]
["bitfinex-derivatives","SOLF0:USTF0",1772493774247,4.48343003,87.379,87.333,12.23081406]
["bitfinex-derivatives","SOLF0:USTF0",1772493774553,3.35108254,87.37,87.333,12.23081406]
["bitfinex-derivatives","SOLF0:USTF0",1772493775350,4.48343003,87.379,87.338,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1772493775549,4.48343003,87.379,87.339,12.23081406]
["bitfinex-derivatives","SOLF0:USTF0",1772493777350,3.35108254,87.38,87.339,12.23081406]
["bitfinex-derivatives","SOLF0:USTF0",1772493777557,3.35108254,87.39,87.339,12.23081406]
["bitfinex-derivatives","SOLF0:USTF0",1772493778561,3.35108254,87.39,87.348,12.23081406]
["bitfinex-derivatives","SOLF0:USTF0",1772493780261,3.35108254,87.39,87.35,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1772493780458,3.35108254,87.39,87.351,12.23081406]
["bitfinex-derivatives","SOLF0:USTF0",1772493780657,3.35108254,87.4,87.351,12.23081406]
["bitfinex-derivatives","SOLF0:USTF0",1772493780858,3.35108254,87.4,87.361,12.23081406]
["bitfinex-derivatives","SOLF0:USTF0",1772493781054,3.35108254,87.4,87.36,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1772493781354,160.265,87.353,87.17,28.4492412]
["bitfinex-derivatives","SOLF0:USTF0",1772493781554,160.265,87.353,87.138,160.658]
["bitfinex-derivatives","SOLF0:USTF0",1772493781555,3.35108254,87.27,87.16,28.45300506]
["bitfinex-derivatives","SOLF0:USTF0",1772493781760,3.35108254,87.29,87.23,3.35108254]
["bitfinex-derivatives","SOLF0:USTF0",1772493781962,3.35108254,87.28,87.22,3.35108254]
["bitfinex-derivatives","SOLF0:USTF0",1772493782259,13.04206893,87.295,87.188,5.15024766]
["bitfinex-derivatives","SOLF0:USTF0",1772493782454,13.04206893,87.32,87.188,5.15024766]
["bitfinex-derivatives","SOLF0:USTF0",1772493782658,3.35108254,87.3,87.23,3.35108254]
["bitfinex-derivatives","SOLF0:USTF0",1772493782854,3.35108254,87.28,87.198,5.15024766]
["bitfinex-derivatives","SOLF0:USTF0",1772493783159,9.53381604,87.279,87.221,12.23081406]
["bitfinex-derivatives","SOLF0:USTF0",1772493783351,3.35108254,87.26,87.221,12.23081406]
["bitfinex-derivatives","SOLF0:USTF0",1772493783553,9.53381604,87.259,87.2,12.23081406]
["bitfinex-derivatives","SOLF0:USTF0",1772493783861,3.35108254,87.24,87.2,12.23081406]
["bitfinex-derivatives","SOLF0:USTF0",1772493784058,3.35108254,87.24,87.18,3.35108254]
["bitfinex-derivatives","SOLF0:USTF0",1772493784059,3.35108254,87.22,87.181,12.23081406]
["bitfinex-derivatives","SOLF0:USTF0",1772493784253,3.35108254,87.21,87.161,12.23081406]
["bitfinex-derivatives","SOLF0:USTF0",1772493784458,12.96393529,87.199,87.101,12.23081406]
["bitfinex-derivatives","SOLF0:USTF0",1772493784758,12.99118954,87.215,87.121,12.23081406]
["bitfinex-derivatives","SOLF0:USTF0",1772493785062,12.99118954,87.234,87.141,12.23081406]
["bitfinex-derivatives","SOLF0:USTF0",1772493785454,12.99209526,87.219,87.141,12.23081406]
["bitfinex-derivatives","SOLF0:USTF0",1772493785660,12.99209526,87.199,87.101,12.23081406]
["bitfinex-derivatives","SOLF0:USTF0",1772493785860,10.321,87.191,87.106,12.23081406]
["bitfinex-derivatives","SOLF0:USTF0",1772493786059,160.489,87.231,87.106,12.23081406]
["bitfinex-derivatives","SOLF0:USTF0",1772493786060,13.01912091,87.179,87.106,12.23081406]
["bitfinex-derivatives","SOLF0:USTF0",1772493786258,12.19300186,87.201,87.106,12.23081406]
["bitfinex-derivatives","SOLF0:USTF0",1772493786458,12.19300186,87.215,87.043,12.23081406]
["bitfinex-derivatives","SOLF0:USTF0",1772493786670,9.02489221,87.13,87.044,12.23081406]
["bitfinex-derivatives","SOLF0:USTF0",1772493786867,9.02489221,87.15,87.044,12.23081406]
["bitfinex-derivatives","SOLF0:USTF0",1772493787064,12.21964123,87.15,87.044,12.23081406]
["bitfinex-derivatives","SOLF0:USTF0",1772493787368,12.21964123,87.15,87.04,9.02489221]
["bitfinex-derivatives","SOLF0:USTF0",1772493787369,12.21971179,87.143,87.045,12.23081406]
["bitfinex-derivatives","SOLF0:USTF0",1772493787763,12.21971179,87.129,87.045,12.23081406]
["bitfinex-derivatives","SOLF0:USTF0",1772493788074,12.2461754,87.127,87.045,12.23081406]
["bitfinex-derivatives","SOLF0:USTF0",1772493788764,10.329,87.124,87.045,12.23081406]
["bitfinex-derivatives","SOLF0:USTF0",1772493788964,12.2461754,87.127,87.045,12.23081406]
["bitfinex-derivatives","SOLF0:USTF0",1772493789468,13.04206893,87.125,87.045,12.23081406]
["bitfinex-derivatives","SOLF0:USTF0",1772493789869,10.329,87.124,87.045,12.23081406]
["bitfinex-derivatives","SOLF0:USTF0",1772493790064,23.37106893,87.124,87.045,12.23081406]
["bitfinex-derivatives","SOLF0:USTF0",1772493790267,9.02489221,87.13,87.045,12.23081406]
["bitfinex-derivatives","SOLF0:USTF0",1772493790568,9.02489221,87.13,87.046,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1772493790769,9.02489221,87.13,87.047,12.23081406]
["bitfinex-derivatives","SOLF0:USTF0",1772493791065,9.02489221,87.13,87.049,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1772493791364,10.327,87.142,87.049,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1772493791365,12.83174198,87.129,87.05,12.23081406]
["bitfinex-derivatives","SOLF0:USTF0",1772493791566,12.83174198,87.149,87.051,12.23081406]
["bitfinex-derivatives","SOLF0:USTF0",1772493791766,12.83174198,87.149,87.06,9.02489221]
["bitfinex-derivatives","SOLF0:USTF0",1772493791972,12.83174198,87.149,87.068,12.23081406]
["bitfinex-derivatives","SOLF0:USTF0",1772493792663,12.83174198,87.149,87.069,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1772493792862,12.83174198,87.149,87.07,12.23081406]
["bitfinex-derivatives","SOLF0:USTF0",1772493796474,12.83174198,87.149,87.076,12.23081406]
["bitfinex-derivatives","SOLF0:USTF0",1772493796869,12.83174198,87.149,87.06,9.02489221]
["bitfinex-derivatives","SOLF0:USTF0",1772493796870,12.83174198,87.149,87.078,12.89028475]
["bitfinex-derivatives","SOLF0:USTF0",1772493797272,12.83174198,87.149,87.03,13.55290763]
["bitfinex-derivatives","SOLF0:USTF0",1772493797273,12.68619426,87.119,87.045,12.89028475]
["bitfinex-derivatives","SOLF0:USTF0",1772493797469,9.02489221,87.14,87.051,12.89028475]
["bitfinex-derivatives","SOLF0:USTF0",1772493797470,12.68619426,87.139,87.051,12.89028475]
["bitfinex-derivatives","SOLF0:USTF0",1772493797673,13.20170717,87.169,87.071,12.44168654]
["bitfinex-derivatives","SOLF0:USTF0",1772493798074,13.20170717,87.166,87.084,12.44168654]
["bitfinex-derivatives","SOLF0:USTF0",1772493798775,13.20170717,87.165,87.086,12.44168654]
["bitfinex-derivatives","SOLF0:USTF0",1772493799368,13.20170717,87.165,87.096,12.44168654]
["bitfinex-derivatives","SOLF0:USTF0",1772493800569,13.20170717,87.165,87.071,12.44168654]
["bitfinex-derivatives","SOLF0:USTF0",1772493800977,9.02489221,87.18,87.072,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1772493800978,13.20170717,87.139,87.072,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1772493801580,13.20170717,87.139,87.04,9.02489221]
["bitfinex-derivatives","SOLF0:USTF0",1772493801581,13.20170717,87.139,87.041,12.44168654]
["bitfinex-derivatives","SOLF0:USTF0",1772493801784,13.20170717,87.136,87.057,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1772493802279,10.328,87.133,87.06,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1772493802476,13.20170717,87.132,87.06,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1772493803284,10.329,87.131,87.06,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1772493803486,9.02489221,87.14,87.064,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1772493803487,13.20170717,87.13,87.064,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1772493803688,13.20170717,87.13,87.065,12.44168654]
["bitfinex-derivatives","SOLF0:USTF0",1772493803877,13.20170717,87.126,87.065,12.44168654]
["bitfinex-derivatives","SOLF0:USTF0",1772493805187,13.20170717,87.126,87.066,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1772493805487,11.45,87.204,87.007,160.901]
["bitfinex-derivatives","SOLF0:USTF0",1772493805488,13.20170717,87.143,87.067,12.44168654]
["bitfinex-derivatives","SOLF0:USTF0",1772493805683,13.20170717,87.143,87.082,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1772493805890,13.20170717,87.143,87.083,12.44168654]
["bitfinex-derivatives","SOLF0:USTF0",1772493806776,13.20170717,87.159,87.083,12.44168654]
["bitfinex-derivatives","SOLF0:USTF0",1772493807182,13.20170717,87.159,87.08,9.02489221]
["bitfinex-derivatives","SOLF0:USTF0",1772493807389,13.20170717,87.159,87.095,12.44168654]
["bitfinex-derivatives","SOLF0:USTF0",1772493808289,13.20170717,87.159,87.107,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1772493809490,13.20170717,87.159,87.098,12.44168654]
["bitfinex-derivatives","SOLF0:USTF0",1772493810185,13.20170717,87.157,87.078,12.44168654]
["bitfinex-derivatives","SOLF0:USTF0",1772493810390,13.20170717,87.119,87.041,12.44168654]
["bitfinex-derivatives","SOLF0:USTF0",1772493811085,13.20170717,87.119,87.064,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1772493811285,13.20170717,87.138,87.058,12.44168654]
["bitfinex-derivatives","SOLF0:USTF0",1772493811883,13.20170717,87.138,87.082,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1772493812382,13.20170717,87.138,87.075,12.44168654]
["bitfinex-derivatives","SOLF0:USTF0",1772493813290,13.20170717,87.138,87.09,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1772493813988,13.20170717,87.138,87.075,12.44168654]
["bitfinex-derivatives","SOLF0:USTF0",1772493813989,13.20170717,87.158,87.101,12.44168654]
["bitfinex-derivatives","SOLF0:USTF0",1772493814789,13.20170717,87.158,87.102,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1772493814983,13.20170717,87.158,87.103,12.44168654]
["bitfinex-derivatives","SOLF0:USTF0",1772493815380,13.20170717,87.158,87.108,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1772493815783,13.20170717,87.158,87.103,12.44168654]
["bitfinex-derivatives","SOLF0:USTF0",1772493815988,13.20170717,87.174,87.103,12.44168654]
["bitfinex-derivatives","SOLF0:USTF0",1772493816193,34.36,87.173,87.103,12.44168654]
["bitfinex-derivatives","SOLF0:USTF0",1772493816693,47.56170717,87.173,87.103,12.44168654]
["bitfinex-derivatives","SOLF0:USTF0",1772493817292,47.56170717,87.173,87.115,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1772493817591,47.56170717,87.173,87.103,12.44168654]
["bitfinex-derivatives","SOLF0:USTF0",1772493818187,47.56170717,87.173,87.123,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1772493818692,34.36,87.171,87.123,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1772493819085,4.22960705,87.148,87.077,12.44168654]
["bitfinex-derivatives","SOLF0:USTF0",1772493819290,4.23067881,87.167,87.077,12.44168654]
["bitfinex-derivatives","SOLF0:USTF0",1772493819690,4.23067881,87.167,87.117,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1772493820695,4.22624535,87.166,87.108,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1772493822396,38.59790781,87.164,87.108,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1772493822696,4.23790781,87.163,87.108,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1772493822897,4.26272882,87.159,87.1,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1772493823689,4.26272882,87.159,87.1,22.77368654]
["bitfinex-derivatives","SOLF0:USTF0",1772493824089,10.50207152,87.158,87.1,22.77368654]
["bitfinex-derivatives","SOLF0:USTF0",1772493824293,38.65063163,87.157,87.1,22.77368654]
["bitfinex-derivatives","SOLF0:USTF0",1772493824493,34.36,87.155,87.1,22.77368654]
["bitfinex-derivatives","SOLF0:USTF0",1772493824696,34.36,87.153,87.1,22.77368654]
["bitfinex-derivatives","SOLF0:USTF0",1772493824993,34.36,87.158,87.109,12.44168654]
["bitfinex-derivatives","SOLF0:USTF0",1772493825200,10.53743877,87.157,87.109,12.44168654]
["bitfinex-derivatives","SOLF0:USTF0",1772493825697,4.31471451,87.173,87.109,12.44168654]
["bitfinex-derivatives","SOLF0:USTF0",1772493825897,4.33987558,87.207,87.13,9.02882787]
["bitfinex-derivatives","SOLF0:USTF0",1772493826097,10.51715677,87.206,87.131,12.44168654]
["bitfinex-derivatives","SOLF0:USTF0",1772493826403,4.70184191,87.207,87.131,12.44168654]
["bitfinex-derivatives","SOLF0:USTF0",1772493826898,4.70184191,87.207,87.158,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1772493827092,34.36,87.217,87.159,12.44168654]
["bitfinex-derivatives","SOLF0:USTF0",1772493827297,4.72536745,87.224,87.159,12.44168654]
["bitfinex-derivatives","SOLF0:USTF0",1772493828395,4.72536745,87.224,87.175,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1772493829694,4.72536745,87.224,87.182,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1772493830602,4.72536745,87.224,87.174,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1772493831494,4.72536745,87.224,87.159,12.44168654]
["bitfinex-derivatives","SOLF0:USTF0",1772493832502,4.72536745,87.224,87.16,9.02882787]
["bitfinex-derivatives","SOLF0:USTF0",1772493832701,4.903353,87.24,87.161,13.41377686]
["bitfinex-derivatives","SOLF0:USTF0",1772493833302,4.903353,87.24,87.183,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1772493834203,4.903353,87.24,87.19,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1772493834403,5.02532321,87.239,87.19,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1772493835203,5.02532321,87.239,87.176,13.41377686]
["bitfinex-derivatives","SOLF0:USTF0",1772493835204,5.02532321,87.239,87.181,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1772493835410,5.02532321,87.239,87.176,13.41377686]
["bitfinex-derivatives","SOLF0:USTF0",1772493835608,5.04791806,87.238,87.18,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1772493835806,5.04791806,87.236,87.18,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1772493836002,5.06876034,87.234,87.18,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1772493836203,5.06876034,87.232,87.18,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1772493836405,5.06756705,87.23,87.18,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1772493837508,5.06756705,87.23,87.188,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1772493838806,5.03517901,87.228,87.16,13.41377686]
["bitfinex-derivatives","SOLF0:USTF0",1772493839107,5.03517901,87.218,87.131,13.41377686]
["bitfinex-derivatives","SOLF0:USTF0",1772493839304,5.0366091,87.216,87.131,13.41377686]
["bitfinex-derivatives","SOLF0:USTF0",1772493839901,5.05648815,87.212,87.162,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1772493840304,5.05648815,87.212,87.146,13.41377686]
["bitfinex-derivatives","SOLF0:USTF0",1772493840502,5.05648815,87.212,87.168,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1772493841303,5.05648815,87.212,87.146,13.41377686]
["bitfinex-derivatives","SOLF0:USTF0",1772493841906,5.05648815,87.212,87.172,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1772493842309,34.36,87.22,87.161,13.41377686]
["bitfinex-derivatives","SOLF0:USTF0",1772493843109,34.36,87.237,87.161,13.41377686]
["bitfinex-derivatives","SOLF0:USTF0",1772493843910,5.12503777,87.244,87.188,13.41377686]
["bitfinex-derivatives","SOLF0:USTF0",1772493846104,5.15050729,87.24,87.189,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1772493846310,5.15050729,87.24,87.173,13.41377686]
["bitfinex-derivatives","SOLF0:USTF0",1772493846812,5.13551573,87.23,87.182,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1772493847014,5.13551573,87.23,87.173,13.41377686]
["bitfinex-derivatives","SOLF0:USTF0",1772493847213,5.13551573,87.23,87.196,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1772493847414,5.13551573,87.23,87.173,13.41377686]
["bitfinex-derivatives","SOLF0:USTF0",1772493847707,39.49551573,87.23,87.173,13.41377686]
["bitfinex-derivatives","SOLF0:USTF0",1772493847912,39.49551573,87.23,87.189,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1772493848311,5.17705338,87.246,87.173,13.41377686]
["bitfinex-derivatives","SOLF0:USTF0",1772493848507,5.17705338,87.246,87.196,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1772493848815,5.17705338,87.246,87.192,13.41377686]
["bitfinex-derivatives","SOLF0:USTF0",1772493849210,5.17705338,87.246,87.203,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1772493849705,5.17705338,87.246,87.195,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1772493849909,9.02882787,87.25,87.169,13.41377686]
["bitfinex-derivatives","SOLF0:USTF0",1772493849910,5.2143181,87.243,87.169,13.41377686]
["bitfinex-derivatives","SOLF0:USTF0",1772493851419,9.02882787,87.25,87.178,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1772493851420,5.11434077,87.23,87.178,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1772493852414,39.47434077,87.23,87.185,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1772493852923,34.36,87.23,87.195,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1772493853219,34.36,87.23,87.184,13.41377686]
["bitfinex-derivatives","SOLF0:USTF0",1772493853418,5.17743667,87.245,87.184,13.41377686]
["bitfinex-derivatives","SOLF0:USTF0",1772493853916,39.55564008,87.241,87.195,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1772493854313,5.18416506,87.24,87.195,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1772493854920,5.20103879,87.239,87.195,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1772493856020,39.56103879,87.239,87.195,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1772493856421,4.67574749,87.238,87.195,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1772493858518,34.36,87.204,87.146,17.11642484]
["bitfinex-derivatives","SOLF0:USTF0",1772493859219,9.02882787,87.23,87.161,17.11587533]
["bitfinex-derivatives","SOLF0:USTF0",1772493859413,34.36,87.229,87.161,17.11587533]
["bitfinex-derivatives","SOLF0:USTF0",1772493859615,34.36,87.228,87.161,17.11587533]
["bitfinex-derivatives","SOLF0:USTF0",1772493860623,34.36,87.249,87.161,17.11587533]
["bitfinex-derivatives","SOLF0:USTF0",1772493860920,34.36,87.247,87.161,17.11587533]
["bitfinex-derivatives","SOLF0:USTF0",1772493861122,34.36,87.245,87.161,17.11587533]
["bitfinex-derivatives","SOLF0:USTF0",1772493861324,34.36,87.245,87.16,9.02882787]
["bitfinex-derivatives","SOLF0:USTF0",1772493861325,34.36,87.236,87.187,27.45891482]
["bitfinex-derivatives","SOLF0:USTF0",1772493861630,9.02882787,87.25,87.16,9.02882787]
["bitfinex-derivatives","SOLF0:USTF0",1772493861631,34.36,87.234,87.188,17.13691482]
["bitfinex-derivatives","SOLF0:USTF0",1772493862021,34.36,87.234,87.195,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1772493862528,34.36,87.244,87.195,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1772493863025,34.36,87.242,87.195,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1772493864032,34.36,87.269,87.202,17.13075728]
["bitfinex-derivatives","SOLF0:USTF0",1772493864226,34.36,87.267,87.202,17.13075728]
["bitfinex-derivatives","SOLF0:USTF0",1772493864423,34.36,87.265,87.202,17.13075728]
["bitfinex-derivatives","SOLF0:USTF0",1772493864623,34.36,87.263,87.202,17.13075728]
["bitfinex-derivatives","SOLF0:USTF0",1772493864828,34.36,87.261,87.202,17.13075728]
["bitfinex-derivatives","SOLF0:USTF0",1772493865132,34.36,87.259,87.202,17.13075728]
["bitfinex-derivatives","SOLF0:USTF0",1772493865329,34.36,87.257,87.202,17.13075728]
["bitfinex-derivatives","SOLF0:USTF0",1772493865536,34.36,87.255,87.202,17.13075728]
["bitfinex-derivatives","SOLF0:USTF0",1772493866034,34.36,87.255,87.22,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1772493866532,34.36,87.254,87.22,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1772493867632,34.36,87.264,87.22,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1772493867934,34.36,87.262,87.22,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1772493868533,34.36,87.26,87.22,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1772493869436,34.36,87.264,87.22,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1772493869734,34.36,87.262,87.22,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1772493869938,34.36,87.256,87.202,17.13075728]
["bitfinex-derivatives","SOLF0:USTF0",1772493870136,34.36,87.254,87.202,17.13075728]
["bitfinex-derivatives","SOLF0:USTF0",1772493870332,34.36,87.252,87.202,17.13075728]
["bitfinex-derivatives","SOLF0:USTF0",1772493870532,34.36,87.25,87.202,17.13075728]
["bitfinex-derivatives","SOLF0:USTF0",1772493870837,34.36,87.239,87.186,17.23075624]
["bitfinex-derivatives","SOLF0:USTF0",1772493871030,34.36,87.237,87.186,17.23075624]
["bitfinex-derivatives","SOLF0:USTF0",1772493871233,34.36,87.235,87.186,17.23075624]
["bitfinex-derivatives","SOLF0:USTF0",1772493871436,44.7394697,87.234,87.186,17.23075624]
["bitfinex-derivatives","SOLF0:USTF0",1772493871632,10.3794697,87.233,87.186,17.23075624]
["bitfinex-derivatives","SOLF0:USTF0",1772493871936,34.36,87.234,87.186,17.23075624]
["bitfinex-derivatives","SOLF0:USTF0",1772493871937,10.3794697,87.232,87.186,17.23075624]
["bitfinex-derivatives","SOLF0:USTF0",1772493872132,9.02882787,87.24,87.151,20.653]
["bitfinex-derivatives","SOLF0:USTF0",1772493872133,34.36,87.23,87.152,17.23036079]
["bitfinex-derivatives","SOLF0:USTF0",1772493872336,34.36,87.228,87.152,17.23036079]
["bitfinex-derivatives","SOLF0:USTF0",1772493872539,34.36,87.226,87.152,17.23036079]
["bitfinex-derivatives","SOLF0:USTF0",1772493872733,34.36,87.224,87.152,17.23036079]
["bitfinex-derivatives","SOLF0:USTF0",1772493873037,10.3794697,87.223,87.179,27.55686839]
["bitfinex-derivatives","SOLF0:USTF0",1772493873240,10.43639129,87.261,87.18,17.23386839]
["bitfinex-derivatives","SOLF0:USTF0",1772493873438,34.36,87.259,87.18,17.23386839]
["bitfinex-derivatives","SOLF0:USTF0",1772493873638,34.36,87.257,87.18,17.23386839]
["bitfinex-derivatives","SOLF0:USTF0",1772493873939,34.36,87.255,87.18,17.23386839]
["bitfinex-derivatives","SOLF0:USTF0",1772493874238,34.36,87.255,87.205,27.67679696]
["bitfinex-derivatives","SOLF0:USTF0",1772493874832,34.36,87.258,87.205,27.67679696]
["bitfinex-derivatives","SOLF0:USTF0",1772493875040,34.36,87.256,87.205,27.67679696]
["bitfinex-derivatives","SOLF0:USTF0",1772493875239,34.36,87.254,87.205,27.67679696]
["bitfinex-derivatives","SOLF0:USTF0",1772493875736,34.36,87.254,87.209,17.35651002]
["bitfinex-derivatives","SOLF0:USTF0",1772493876135,10.313,87.265,87.211,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1772493876339,34.36,87.264,87.211,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1772493876537,8.69332237,87.265,87.211,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1772493876538,34.36,87.262,87.211,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1772493876732,34.36,87.26,87.211,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1772493877134,34.36,87.26,87.211,27.6611919]
["bitfinex-derivatives","SOLF0:USTF0",1772493877836,34.36,87.259,87.211,27.6611919]
["bitfinex-derivatives","SOLF0:USTF0",1772493878040,34.36,87.268,87.211,17.3421919]
["bitfinex-derivatives","SOLF0:USTF0",1772493878241,34.36,87.266,87.211,17.3421919]
["bitfinex-derivatives","SOLF0:USTF0",1772493878537,34.36,87.264,87.211,17.3421919]
["bitfinex-derivatives","SOLF0:USTF0",1772493879131,34.36,87.264,87.225,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1772493879332,34.36,87.264,87.211,17.3421919]
["bitfinex-derivatives","SOLF0:USTF0",1772493879537,34.36,87.278,87.211,17.3421919]
["bitfinex-derivatives","SOLF0:USTF0",1772493879739,34.36,87.276,87.211,17.3421919]
["bitfinex-derivatives","SOLF0:USTF0",1772493880639,34.36,87.279,87.211,17.3421919]
["bitfinex-derivatives","SOLF0:USTF0",1772493880935,34.36,87.277,87.211,17.3421919]
["bitfinex-derivatives","SOLF0:USTF0",1772493881341,34.36,87.273,87.224,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1772493881737,34.36,87.273,87.224,27.68230688]
["bitfinex-derivatives","SOLF0:USTF0",1772493881932,34.36,87.273,87.227,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1772493883645,34.36,87.271,87.225,17.36530688]
["bitfinex-derivatives","SOLF0:USTF0",1772493884146,34.36,87.271,87.225,27.68230688]
["bitfinex-derivatives","SOLF0:USTF0",1772493885345,34.36,87.269,87.225,27.68230688]
["bitfinex-derivatives","SOLF0:USTF0",1772493886044,10.312,87.268,87.225,27.68230688]
["bitfinex-derivatives","SOLF0:USTF0",1772493886239,34.36,87.267,87.213,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1772493886438,9.00813351,87.28,87.213,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1772493886439,34.36,87.265,87.213,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1772493886636,34.36,87.263,87.213,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1772493886840,34.36,87.263,87.218,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1772493887045,34.36,87.263,87.214,17.28411712]
["bitfinex-derivatives","SOLF0:USTF0",1772493887445,34.36,87.279,87.237,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1772493887648,34.36,87.277,87.237,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1772493888148,34.36,87.277,87.23,27.60082516]
["bitfinex-derivatives","SOLF0:USTF0",1772493888645,34.36,87.276,87.23,27.60082516]
["bitfinex-derivatives","SOLF0:USTF0",1772493888854,10.22907002,87.275,87.211,17.27351467]
["bitfinex-derivatives","SOLF0:USTF0",1772493889046,34.36,87.274,87.211,17.27351467]
["bitfinex-derivatives","SOLF0:USTF0",1772493889246,34.36,87.272,87.211,17.27351467]
["bitfinex-derivatives","SOLF0:USTF0",1772493889446,34.36,87.27,87.211,17.27351467]
["bitfinex-derivatives","SOLF0:USTF0",1772493889650,34.36,87.255,87.206,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1772493890746,34.36,87.259,87.206,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1772493891046,34.36,87.257,87.197,17.27322196]
["bitfinex-derivatives","SOLF0:USTF0",1772493891348,34.36,87.252,87.198,17.32621004]
["bitfinex-derivatives","SOLF0:USTF0",1772493892246,34.36,87.259,87.198,17.32621004]
["bitfinex-derivatives","SOLF0:USTF0",1772493893252,34.36,87.259,87.215,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1772493893745,34.36,87.257,87.212,17.32536106]
["bitfinex-derivatives","SOLF0:USTF0",1772493894852,34.36,87.256,87.212,17.32536106]
["bitfinex-derivatives","SOLF0:USTF0",1772493895352,10.314,87.253,87.212,17.32536106]
["bitfinex-derivatives","SOLF0:USTF0",1772493895648,9.00813351,87.24,87.18,17.32477777]
["bitfinex-derivatives","SOLF0:USTF0",1772493895849,34.36,87.215,87.165,17.32477777]
["bitfinex-derivatives","SOLF0:USTF0",1772493896147,9.00813351,87.2,87.153,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1772493896651,9.00813351,87.2,87.161,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1772493896856,9.00813351,87.2,87.148,17.32477777]
["bitfinex-derivatives","SOLF0:USTF0",1772493898157,9.00813351,87.2,87.157,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1772493898752,9.00813351,87.2,87.15,17.34283251]
["bitfinex-derivatives","SOLF0:USTF0",1772493899557,34.36,87.199,87.135,17.34260848]
["bitfinex-derivatives","SOLF0:USTF0",1772493900954,34.36,87.199,87.143,17.25462782]
["bitfinex-derivatives","SOLF0:USTF0",1772493901658,34.36,87.199,87.161,27.57936527]
["bitfinex-derivatives","SOLF0:USTF0",1772493902158,34.36,87.215,87.161,27.57936527]
["bitfinex-derivatives","SOLF0:USTF0",1772493902352,34.36,87.199,87.145,17.38386614]
["bitfinex-derivatives","SOLF0:USTF0",1772493903459,34.36,87.199,87.147,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1772493906166,34.36,87.195,87.13,17.38594807]
["bitfinex-derivatives","SOLF0:USTF0",1772493906762,34.36,87.179,87.112,17.3756667]
["bitfinex-derivatives","SOLF0:USTF0",1772493908268,34.36,87.166,87.114,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1772493908969,34.36,87.164,87.112,17.3756667]
["bitfinex-derivatives","SOLF0:USTF0",1772493910172,34.36,87.166,87.112,17.3756667]
["bitfinex-derivatives","SOLF0:USTF0",1772493910873,34.36,87.166,87.119,27.5900106]
["bitfinex-derivatives","SOLF0:USTF0",1772493911168,34.36,87.165,87.119,27.5900106]
["bitfinex-derivatives","SOLF0:USTF0",1772493912274,34.36,87.167,87.119,27.5900106]
["bitfinex-derivatives","SOLF0:USTF0",1772493912472,34.36,87.167,87.119,17.2600106]
["bitfinex-derivatives","SOLF0:USTF0",1772493912668,34.36,87.167,87.104,17.23534588]
["bitfinex-derivatives","SOLF0:USTF0",1772493912869,34.36,87.149,87.113,17.23534588]
["bitfinex-derivatives","SOLF0:USTF0",1772493913073,9.00813351,87.18,87.113,17.23534588]
["bitfinex-derivatives","SOLF0:USTF0",1772493913273,9.00813351,87.2,87.113,17.23534588]
["bitfinex-derivatives","SOLF0:USTF0",1772493913472,10.323,87.181,87.113,17.23534588]
["bitfinex-derivatives","SOLF0:USTF0",1772493913676,9.00813351,87.2,87.129,17.23510896]
["bitfinex-derivatives","SOLF0:USTF0",1772493913977,34.36,87.199,87.129,17.23510896]
["bitfinex-derivatives","SOLF0:USTF0",1772493914474,10.322,87.189,87.14,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1772493914674,20.634,87.231,87.14,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1772493914675,34.36,87.188,87.14,17.0152316]
["bitfinex-derivatives","SOLF0:USTF0",1772493915377,34.36,87.188,87.147,17.01491117]
["bitfinex-derivatives","SOLF0:USTF0",1772493915576,34.36,87.219,87.147,17.01491117]
["bitfinex-derivatives","SOLF0:USTF0",1772493917378,34.36,87.203,87.153,16.95162437]
["bitfinex-derivatives","SOLF0:USTF0",1772493918378,34.36,87.219,87.153,16.95162437]
["bitfinex-derivatives","SOLF0:USTF0",1772493919277,34.36,87.201,87.154,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1772493919978,34.36,87.201,87.162,16.99406608]
["bitfinex-derivatives","SOLF0:USTF0",1772493920379,34.36,87.239,87.162,16.99406608]
["bitfinex-derivatives","SOLF0:USTF0",1772493920574,34.36,87.219,87.131,16.97926582]
["bitfinex-derivatives","SOLF0:USTF0",1772493920876,34.36,87.21,87.146,16.97926582]
["bitfinex-derivatives","SOLF0:USTF0",1772493921774,34.36,87.194,87.131,16.97896311]
["bitfinex-derivatives","SOLF0:USTF0",1772493922976,34.36,87.199,87.131,16.97896311]
["bitfinex-derivatives","SOLF0:USTF0",1772493923376,34.36,87.18,87.131,16.97896311]
["bitfinex-derivatives","SOLF0:USTF0",1772493924279,34.36,87.187,87.133,16.96682651]
["bitfinex-derivatives","SOLF0:USTF0",1772493925380,9.00813351,87.2,87.133,16.96682651]
["bitfinex-derivatives","SOLF0:USTF0",1772493925381,34.36,87.186,87.133,16.96682651]
["bitfinex-derivatives","SOLF0:USTF0",1772493926279,44.682,87.186,87.136,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1772493927281,34.36,87.185,87.137,16.99054492]
["bitfinex-derivatives","SOLF0:USTF0",1772493928282,34.36,87.202,87.137,16.99054492]
["bitfinex-derivatives","SOLF0:USTF0",1772493929173,34.36,87.195,87.141,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1772493930281,9.00813351,87.22,87.141,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1772493930282,34.36,87.191,87.141,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1772493930980,34.36,87.188,87.141,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1772493931183,34.36,87.188,87.137,16.99054492]
["bitfinex-derivatives","SOLF0:USTF0",1772493931578,34.36,87.185,87.147,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1772493932482,34.36,87.185,87.14,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1772493932684,34.36,87.195,87.14,17.09531663]
["bitfinex-derivatives","SOLF0:USTF0",1772493933575,34.36,87.194,87.152,17.0950917]
["bitfinex-derivatives","SOLF0:USTF0",1772493933773,34.36,87.194,87.11,20.662]
["bitfinex-derivatives","SOLF0:USTF0",1772493933774,34.36,87.194,87.131,17.0950917]
["bitfinex-derivatives","SOLF0:USTF0",1772493934373,34.36,87.19,87.138,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1772493936878,34.36,87.19,87.138,27.65332281]
["bitfinex-derivatives","SOLF0:USTF0",1772493937085,34.36,87.19,87.142,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1772493937681,44.68,87.199,87.149,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1772493937883,34.36,87.197,87.15,17.32518128]
["bitfinex-derivatives","SOLF0:USTF0",1772493939087,44.84803465,87.229,87.15,17.32518128]
["bitfinex-derivatives","SOLF0:USTF0",1772493939285,34.36,87.205,87.154,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1772493939485,10.48803465,87.229,87.154,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1772493939486,34.36,87.203,87.154,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1772493939687,34.36,87.201,87.154,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1772493939989,34.36,87.194,87.15,17.32518128]
["bitfinex-derivatives","SOLF0:USTF0",1772493940187,34.36,87.192,87.15,17.32518128]
["bitfinex-derivatives","SOLF0:USTF0",1772493940387,34.36,87.192,87.151,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1772493940990,34.36,87.192,87.151,27.66190182]
["bitfinex-derivatives","SOLF0:USTF0",1772493941185,34.36,87.192,87.153,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1772493941487,34.36,87.201,87.153,17.33581505]
["bitfinex-derivatives","SOLF0:USTF0",1772493941789,10.319,87.209,87.153,17.33581505]
["bitfinex-derivatives","SOLF0:USTF0",1772493941790,34.36,87.199,87.153,17.33581505]
["bitfinex-derivatives","SOLF0:USTF0",1772493942180,34.36,87.199,87.159,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1772493942888,34.36,87.202,87.159,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1772493943088,34.36,87.2,87.159,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1772493943288,34.36,87.198,87.159,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1772493943991,34.36,87.216,87.167,17.29973985]
["bitfinex-derivatives","SOLF0:USTF0",1772493944190,34.36,87.214,87.167,17.29973985]
["bitfinex-derivatives","SOLF0:USTF0",1772493944387,19.50770522,87.23,87.167,17.29973985]
["bitfinex-derivatives","SOLF0:USTF0",1772493944388,34.36,87.212,87.167,17.29973985]
["bitfinex-derivatives","SOLF0:USTF0",1772493944585,34.36,87.212,87.13,9.01967057]
["bitfinex-derivatives","SOLF0:USTF0",1772493944586,37.72626104,87.21,87.124,17.27645415]
["bitfinex-derivatives","SOLF0:USTF0",1772493944785,3.36626104,87.2,87.141,17.27645415]
["bitfinex-derivatives","SOLF0:USTF0",1772493945183,34.36,87.204,87.16,20.64271519]
["bitfinex-derivatives","SOLF0:USTF0",1772493946089,3.36626104,87.22,87.16,20.64271519]
["bitfinex-derivatives","SOLF0:USTF0",1772493946294,34.36,87.218,87.174,17.27635824]
["bitfinex-derivatives","SOLF0:USTF0",1772493946590,34.36,87.216,87.174,17.27635824]
["bitfinex-derivatives","SOLF0:USTF0",1772493946786,3.36626104,87.21,87.174,17.27635824]
["bitfinex-derivatives","SOLF0:USTF0",1772493947685,34.36,87.214,87.174,17.27635824]
["bitfinex-derivatives","SOLF0:USTF0",1772493947889,34.36,87.214,87.105,28.47801088]
["bitfinex-derivatives","SOLF0:USTF0",1772493947890,3.36626104,87.19,87.157,17.27951199]
["bitfinex-derivatives","SOLF0:USTF0",1772493948086,20.632,87.237,87.157,17.27951199]
["bitfinex-derivatives","SOLF0:USTF0",1772493948087,3.36626104,87.2,87.157,17.27951199]
["bitfinex-derivatives","SOLF0:USTF0",1772493948694,34.36,87.209,87.157,17.27951199]
["bitfinex-derivatives","SOLF0:USTF0",1772493948902,34.36,87.209,87.17,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1772493949296,3.36626104,87.21,87.157,17.27951199]
["bitfinex-derivatives","SOLF0:USTF0",1772493950190,3.36626104,87.21,87.164,17.17724315]
["bitfinex-derivatives","SOLF0:USTF0",1772493951301,3.36626104,87.21,87.168,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1772493952499,3.36626104,87.21,87.168,27.50150409]
["bitfinex-derivatives","SOLF0:USTF0",1772493952697,34.36,87.218,87.168,17.17750409]
["bitfinex-derivatives","SOLF0:USTF0",1772493953400,34.36,87.218,87.16,3.36626104]
["bitfinex-derivatives","SOLF0:USTF0",1772493953401,34.36,87.218,87.187,17.17740094]
["bitfinex-derivatives","SOLF0:USTF0",1772493953604,3.36626104,87.22,87.187,17.17740094]
["bitfinex-derivatives","SOLF0:USTF0",1772493955113,3.36626104,87.22,87.179,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1772493956004,34.36,87.217,87.151,17.22092985]
["bitfinex-derivatives","SOLF0:USTF0",1772493956207,3.36626104,87.2,87.151,17.22092985]
["bitfinex-derivatives","SOLF0:USTF0",1772493956406,3.36626104,87.19,87.151,17.22092985]
["bitfinex-derivatives","SOLF0:USTF0",1772493957705,3.36626104,87.18,87.145,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1772493957903,3.36626104,87.18,87.137,17.23467166]
["bitfinex-derivatives","SOLF0:USTF0",1772493958103,3.36626104,87.18,87.139,17.23467166]
["bitfinex-derivatives","SOLF0:USTF0",1772493961712,34.36,87.186,87.143,17.19044092]
["bitfinex-derivatives","SOLF0:USTF0",1772493961914,37.72626104,87.19,87.143,17.19044092]
["bitfinex-derivatives","SOLF0:USTF0",1772493962904,34.36,87.187,87.143,17.19044092]
["bitfinex-derivatives","SOLF0:USTF0",1772493963912,3.36626104,87.19,87.143,17.19044092]
["bitfinex-derivatives","SOLF0:USTF0",1772493964413,3.36626104,87.19,87.144,17.15509678]
["bitfinex-derivatives","SOLF0:USTF0",1772493964615,37.72626104,87.19,87.144,17.15509678]
["bitfinex-derivatives","SOLF0:USTF0",1772493964907,34.36,87.188,87.144,17.15509678]
["bitfinex-derivatives","SOLF0:USTF0",1772493965108,34.36,87.186,87.144,17.15509678]
["bitfinex-derivatives","SOLF0:USTF0",1772493966013,20.97606931,87.236,87.102,195.25472251]
["bitfinex-derivatives","SOLF0:USTF0",1772493966014,3.36626104,87.17,87.129,17.1550032]
["bitfinex-derivatives","SOLF0:USTF0",1772493966206,3.36626104,87.16,87.116,17.1550032]
["bitfinex-derivatives","SOLF0:USTF0",1772493966603,3.36626104,87.15,87.102,212.39301682]
["bitfinex-derivatives","SOLF0:USTF0",1772493966909,3.36626104,87.14,87.102,212.39301682]
["bitfinex-derivatives","SOLF0:USTF0",1772493967512,3.36626104,87.14,87.102,195.25472251]
["bitfinex-derivatives","SOLF0:USTF0",1772493967712,3.36626104,87.13,87.102,195.25472251]
["bitfinex-derivatives","SOLF0:USTF0",1772493968014,3.36626104,87.11,87.056,17.13819711]
["bitfinex-derivatives","SOLF0:USTF0",1772493968314,3.36626104,87.12,87.061,17.16731212]
["bitfinex-derivatives","SOLF0:USTF0",1772493968513,3.36626104,87.12,87.019,20.684]
["bitfinex-derivatives","SOLF0:USTF0",1772493968514,3.36626104,87.12,87.07,20.53357316]
["bitfinex-derivatives","SOLF0:USTF0",1772493968711,3.36626104,87.12,87.07,17.16731212]
["bitfinex-derivatives","SOLF0:USTF0",1772493968911,3.36626104,87.11,87.07,17.16731212]
["bitfinex-derivatives","SOLF0:USTF0",1772493969107,3.36626104,87.1,87.051,17.16731212]
["bitfinex-derivatives","SOLF0:USTF0",1772493969915,3.36626104,87.1,87.054,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1772493970217,34.36,87.102,87.055,17.16721943]
["bitfinex-derivatives","SOLF0:USTF0",1772493970413,3.36626104,87.11,87.057,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1772493970611,3.36626104,87.11,87.057,17.09149938]
["bitfinex-derivatives","SOLF0:USTF0",1772493971013,3.36626104,87.1,87.057,17.09149938]
["bitfinex-derivatives","SOLF0:USTF0",1772493976723,3.36626104,87.09,87.057,17.09149938]
["bitfinex-derivatives","SOLF0:USTF0",1772493979424,3.36626104,87.09,87.032,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1772493979721,3.36626104,87.08,87.043,17.03305394]
["bitfinex-derivatives","SOLF0:USTF0",1772493980919,3.36626104,87.07,87.043,17.03305394]
["bitfinex-derivatives","SOLF0:USTF0",1772493981323,3.36626104,87.08,87.043,17.03305394]
["bitfinex-derivatives","SOLF0:USTF0",1772493981923,34.36,87.084,86.974,294.0]
["bitfinex-derivatives","SOLF0:USTF0",1772493981924,3.36626104,87.06,87.03,30.39086835]
["bitfinex-derivatives","SOLF0:USTF0",1772493982123,3.36626104,87.07,87.03,30.39086835]
["bitfinex-derivatives","SOLF0:USTF0",1772493982722,3.36626104,87.07,87.031,16.83493482]
["bitfinex-derivatives","SOLF0:USTF0",1772493983233,34.36,87.077,87.031,16.83493482]
["bitfinex-derivatives","SOLF0:USTF0",1772493984331,34.36,87.076,87.031,16.83493482]
["bitfinex-derivatives","SOLF0:USTF0",1772493984526,3.36626104,87.09,87.041,16.7564893]
["bitfinex-derivatives","SOLF0:USTF0",1772493986034,3.36626104,87.07,87.03,13.55290763]
["bitfinex-derivatives","SOLF0:USTF0",1772493986334,34.36,87.087,87.031,16.74072578]
["bitfinex-derivatives","SOLF0:USTF0",1772493986535,20.655,87.143,87.049,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1772493986732,3.36626104,87.1,87.05,16.74072578]
["bitfinex-derivatives","SOLF0:USTF0",1772493987533,3.36626104,87.09,87.05,16.74072578]
["bitfinex-derivatives","SOLF0:USTF0",1772493987934,3.36626104,87.06,87.03,13.55290763]
["bitfinex-derivatives","SOLF0:USTF0",1772493988237,3.36626104,87.04,87.014,16.74060814]
["bitfinex-derivatives","SOLF0:USTF0",1772493989234,3.36626104,87.04,87.001,16.84767245]
["bitfinex-derivatives","SOLF0:USTF0",1772493989437,3.36626104,87.03,87.001,16.84767245]
["bitfinex-derivatives","SOLF0:USTF0",1772493989736,3.36626104,87.02,86.971,16.84767245]
["bitfinex-derivatives","SOLF0:USTF0",1772493989928,34.36,87.073,86.931,20.705]
["bitfinex-derivatives","SOLF0:USTF0",1772493989929,3.36626104,87.03,86.98,20.21393349]
["bitfinex-derivatives","SOLF0:USTF0",1772493990133,3.36626104,87.04,86.98,20.21393349]
["bitfinex-derivatives","SOLF0:USTF0",1772493990532,34.36,87.044,86.988,16.0864839]
["bitfinex-derivatives","SOLF0:USTF0",1772493991629,34.36,87.059,86.988,16.0864839]
["bitfinex-derivatives","SOLF0:USTF0",1772493991837,34.36,87.041,86.991,16.08629842]
["bitfinex-derivatives","SOLF0:USTF0",1772493992236,34.36,87.041,86.924,161.054]
["bitfinex-derivatives","SOLF0:USTF0",1772493992237,34.36,87.059,87.014,16.07612287]
["bitfinex-derivatives","SOLF0:USTF0",1772493992740,34.36,87.079,87.014,16.07612287]
["bitfinex-derivatives","SOLF0:USTF0",1772493993134,34.36,87.073,87.023,16.07612287]
["bitfinex-derivatives","SOLF0:USTF0",1772493995138,34.36,87.079,87.032,16.12837401]
["bitfinex-derivatives","SOLF0:USTF0",1772493997534,34.36,87.079,87.037,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1772493997746,34.36,87.089,87.037,26.46972784]
["bitfinex-derivatives","SOLF0:USTF0",1772493998053,10.334,87.086,87.037,26.46972784]
["bitfinex-derivatives","SOLF0:USTF0",1772493998245,34.36,87.085,87.04,16.13056013]
["bitfinex-derivatives","SOLF0:USTF0",1772493999049,34.36,87.079,87.001,16.13056013]
["bitfinex-derivatives","SOLF0:USTF0",1772493999249,34.36,87.077,87.02,26.47240032]
["bitfinex-derivatives","SOLF0:USTF0",1772493999447,34.36,87.077,87.021,16.13040032]
["bitfinex-derivatives","SOLF0:USTF0",1772494000151,34.36,87.075,87.021,16.13040032]
["bitfinex-derivatives","SOLF0:USTF0",1772494000351,34.36,87.075,86.981,16.16479309]
["bitfinex-derivatives","SOLF0:USTF0",1772494000649,34.36,87.058,87.005,16.16479309]
["bitfinex-derivatives","SOLF0:USTF0",1772494001553,34.36,87.055,87.005,16.16479309]
["bitfinex-derivatives","SOLF0:USTF0",1772494002155,34.36,87.049,87.005,16.16479309]
["bitfinex-derivatives","SOLF0:USTF0",1772494003357,34.36,87.046,87.005,16.16479309]
["bitfinex-derivatives","SOLF0:USTF0",1772494003552,34.36,87.046,86.996,16.37132997]
["bitfinex-derivatives","SOLF0:USTF0",1772494004456,34.36,87.063,87.019,16.43608505]
["bitfinex-derivatives","SOLF0:USTF0",1772494005455,34.36,87.079,87.019,16.43608505]
["bitfinex-derivatives","SOLF0:USTF0",1772494005762,34.36,87.071,87.022,16.43595639]
["bitfinex-derivatives","SOLF0:USTF0",1772494006153,34.36,87.071,87.04,16.43595639]
["bitfinex-derivatives","SOLF0:USTF0",1772494006655,34.36,87.094,87.064,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1772494007760,34.36,87.111,87.064,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1772494007953,34.36,87.111,87.065,16.41653365]
["bitfinex-derivatives","SOLF0:USTF0",1772494008159,14.50575838,87.139,87.065,16.41653365]
["bitfinex-derivatives","SOLF0:USTF0",1772494009358,10.328,87.132,87.081,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1772494009861,24.56177125,87.139,87.084,14.59174246]
["bitfinex-derivatives","SOLF0:USTF0",1772494010062,14.50575838,87.169,87.084,14.59174246]
["bitfinex-derivatives","SOLF0:USTF0",1772494010955,14.50575838,87.159,87.105,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1772494011356,14.50575838,87.159,87.106,14.59174246]
["bitfinex-derivatives","SOLF0:USTF0",1772494011556,14.50575838,87.159,87.11,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1772494011755,14.50575838,87.159,87.111,14.59174246]
["bitfinex-derivatives","SOLF0:USTF0",1772494011955,9.05183659,87.17,87.111,14.59174246]
["bitfinex-derivatives","SOLF0:USTF0",1772494012356,23.55759497,87.17,87.111,14.59174246]
["bitfinex-derivatives","SOLF0:USTF0",1772494013159,14.50575838,87.17,87.111,14.59174246]
["bitfinex-derivatives","SOLF0:USTF0",1772494013358,14.50575838,87.17,87.115,14.59174246]
["bitfinex-derivatives","SOLF0:USTF0",1772494013559,14.50575838,87.168,87.097,14.59174246]
["bitfinex-derivatives","SOLF0:USTF0",1772494015260,10.325,87.159,87.099,14.59174246]
["bitfinex-derivatives","SOLF0:USTF0",1772494016362,10.325,87.159,87.102,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1772494016665,10.325,87.159,87.103,14.59174246]
["bitfinex-derivatives","SOLF0:USTF0",1772494018065,14.50575838,87.167,87.105,14.59174246]
["bitfinex-derivatives","SOLF0:USTF0",1772494018563,14.50575838,87.167,87.115,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1772494018869,14.50575838,87.167,87.116,14.59174246]
["bitfinex-derivatives","SOLF0:USTF0",1772494019772,14.50575838,87.167,87.118,14.59174246]
["bitfinex-derivatives","SOLF0:USTF0",1772494020661,14.50575838,87.188,87.131,14.59174246]
["bitfinex-derivatives","SOLF0:USTF0",1772494022369,14.50575838,87.188,87.132,14.59174246]
["bitfinex-derivatives","SOLF0:USTF0",1772494024263,14.50575838,87.188,87.143,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1772494024467,14.50575838,87.208,87.132,14.59174246]
["bitfinex-derivatives","SOLF0:USTF0",1772494024872,14.50575838,87.208,87.142,14.59174246]
["bitfinex-derivatives","SOLF0:USTF0",1772494026075,34.36,87.209,87.142,14.59174246]
["bitfinex-derivatives","SOLF0:USTF0",1772494026076,14.50575838,87.197,87.143,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1772494026571,14.50575838,87.189,87.135,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1772494026975,14.50575838,87.189,87.1,9.05183659]
["bitfinex-derivatives","SOLF0:USTF0",1772494026976,14.50575838,87.189,87.136,14.59174246]
["bitfinex-derivatives","SOLF0:USTF0",1772494027170,14.50575838,87.189,87.148,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1772494027376,14.50575838,87.189,87.136,14.59174246]
["bitfinex-derivatives","SOLF0:USTF0",1772494028277,14.50575838,87.189,87.141,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1772494028672,14.50575838,87.189,87.141,24.91874246]
["bitfinex-derivatives","SOLF0:USTF0",1772494028874,14.50575838,87.204,87.146,14.59174246]
["bitfinex-derivatives","SOLF0:USTF0",1772494029178,14.50575838,87.22,87.146,14.59174246]
["bitfinex-derivatives","SOLF0:USTF0",1772494029369,14.50575838,87.22,87.167,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1772494029573,14.50575838,87.22,87.168,14.59174246]
["bitfinex-derivatives","SOLF0:USTF0",1772494029978,9.05183659,87.23,87.168,14.59174246]
["bitfinex-derivatives","SOLF0:USTF0",1772494029979,14.50575838,87.218,87.168,14.59174246]
["bitfinex-derivatives","SOLF0:USTF0",1772494031274,14.50575838,87.215,87.168,14.59174246]
["bitfinex-derivatives","SOLF0:USTF0",1772494032280,14.50575838,87.215,87.113,20.661]
["bitfinex-derivatives","SOLF0:USTF0",1772494032281,14.50575838,87.204,87.148,14.59174246]
["bitfinex-derivatives","SOLF0:USTF0",1772494032478,14.50575838,87.189,87.121,14.59174246]
["bitfinex-derivatives","SOLF0:USTF0",1772494032875,14.50575838,87.185,87.127,14.59174246]
["bitfinex-derivatives","SOLF0:USTF0",1772494033873,14.50575838,87.175,87.127,24.92074246]
["bitfinex-derivatives","SOLF0:USTF0",1772494034073,14.50575838,87.175,87.127,14.59174246]
["bitfinex-derivatives","SOLF0:USTF0",1772494035372,14.50575838,87.175,87.133,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1772494036371,14.50575838,87.175,87.127,14.59174246]
["bitfinex-derivatives","SOLF0:USTF0",1772494036870,14.50575838,87.175,87.13,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1772494037074,10.322,87.183,87.131,14.06609094]
["bitfinex-derivatives","SOLF0:USTF0",1772494037281,69.18999944,87.19,87.131,14.06609094]
["bitfinex-derivatives","SOLF0:USTF0",1772494037780,34.74999944,87.19,87.139,14.60840237]
["bitfinex-derivatives","SOLF0:USTF0",1772494038284,10.322,87.184,87.139,14.60840237]
["bitfinex-derivatives","SOLF0:USTF0",1772494039671,25.26943966,87.184,87.139,14.60840237]
["bitfinex-derivatives","SOLF0:USTF0",1772494040685,14.94743966,87.184,87.14,14.60840237]
["bitfinex-derivatives","SOLF0:USTF0",1772494042084,14.94743966,87.184,87.141,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1772494042286,14.94743966,87.184,87.142,14.60840237]
["bitfinex-derivatives","SOLF0:USTF0",1772494042880,10.322,87.189,87.144,14.60840237]
["bitfinex-derivatives","SOLF0:USTF0",1772494043081,14.94743966,87.191,87.144,14.60840237]
["bitfinex-derivatives","SOLF0:USTF0",1772494043382,14.94743966,87.205,87.153,14.60840237]
["bitfinex-derivatives","SOLF0:USTF0",1772494044082,160.42,87.269,87.12,9.05183659]
["bitfinex-derivatives","SOLF0:USTF0",1772494044083,10.319,87.212,87.159,14.60840237]
["bitfinex-derivatives","SOLF0:USTF0",1772494044480,10.318,87.219,87.165,14.60840237]
["bitfinex-derivatives","SOLF0:USTF0",1772494045981,14.94743966,87.231,87.174,14.60840237]
["bitfinex-derivatives","SOLF0:USTF0",1772494046180,14.94743966,87.219,87.141,14.60840237]
["bitfinex-derivatives","SOLF0:USTF0",1772494047277,14.94743966,87.235,87.141,14.60840237]
["bitfinex-derivatives","SOLF0:USTF0",1772494048283,10.318,87.223,87.174,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1772494050085,14.94743966,87.235,87.173,14.60840237]
["bitfinex-derivatives","SOLF0:USTF0",1772494050287,10.318,87.217,87.173,14.60840237]
["bitfinex-derivatives","SOLF0:USTF0",1772494050487,14.94743966,87.221,87.173,14.60840237]
["bitfinex-derivatives","SOLF0:USTF0",1772494052086,10.318,87.22,87.173,14.60840237]
["bitfinex-derivatives","SOLF0:USTF0",1772494052283,25.26543966,87.22,87.173,14.60840237]
["bitfinex-derivatives","SOLF0:USTF0",1772494052695,14.94743966,87.21,87.157,14.60840237]
["bitfinex-derivatives","SOLF0:USTF0",1772494054389,9.05183659,87.22,87.157,14.60840237]
["bitfinex-derivatives","SOLF0:USTF0",1772494054589,3.36689153,87.21,87.157,14.60840237]
["bitfinex-derivatives","SOLF0:USTF0",1772494055297,3.36689153,87.21,87.172,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1772494056696,3.36689153,87.2,87.17,14.60840237]
["bitfinex-derivatives","SOLF0:USTF0",1772494057092,3.36689153,87.21,87.171,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1772494057495,3.36689153,87.2,87.171,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1772494058600,3.36689153,87.21,87.172,14.60840237]
["bitfinex-derivatives","SOLF0:USTF0",1772494059299,3.36689153,87.21,87.174,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1772494062492,3.36670977,87.21,87.174,24.93140237]
["bitfinex-derivatives","SOLF0:USTF0",1772494063900,3.36670977,87.21,87.175,14.60840237]
["bitfinex-derivatives","SOLF0:USTF0",1772494064102,3.36670977,87.22,87.178,14.60840237]
["bitfinex-derivatives","SOLF0:USTF0",1772494065205,3.36670977,87.22,87.181,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1772494065502,3.36670977,87.22,87.182,14.60840237]
["bitfinex-derivatives","SOLF0:USTF0",1772494066499,3.36670977,87.21,87.182,14.60840237]
["bitfinex-derivatives","SOLF0:USTF0",1772494067107,3.36670977,87.21,87.183,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1772494067305,3.36670977,87.22,87.183,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1772494069720,3.36670977,87.21,87.183,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1772494069914,3.36670977,87.21,87.182,14.60840237]
["bitfinex-derivatives","SOLF0:USTF0",1772494071124,3.36670977,87.22,87.182,24.93040237]
["bitfinex-derivatives","SOLF0:USTF0",1772494072417,14.95159303,87.228,87.182,24.93040237]
["bitfinex-derivatives","SOLF0:USTF0",1772494072624,3.36670977,87.21,87.182,24.93040237]
["bitfinex-derivatives","SOLF0:USTF0",1772494080033,3.36670977,87.21,87.16,3.36670977]
["bitfinex-derivatives","SOLF0:USTF0",1772494080230,3.36670977,87.21,87.161,15.61017275]
["bitfinex-derivatives","SOLF0:USTF0",1772494080532,3.36670977,87.2,87.164,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1772494080736,3.36670977,87.19,87.165,15.61017275]
["bitfinex-derivatives","SOLF0:USTF0",1772494081533,14.95159303,87.212,87.165,15.61017275]
["bitfinex-derivatives","SOLF0:USTF0",1772494081534,14.95159303,87.212,87.179,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1772494081722,3.36670977,87.23,87.179,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1772494081931,3.36670977,87.24,87.191,15.61017275]
["bitfinex-derivatives","SOLF0:USTF0",1772494082226,18.3183028,87.24,87.199,15.61017275]
["bitfinex-derivatives","SOLF0:USTF0",1772494082430,3.36670977,87.23,87.186,15.61017275]
["bitfinex-derivatives","SOLF0:USTF0",1772494083129,10.317,87.228,87.186,15.61017275]
["bitfinex-derivatives","SOLF0:USTF0",1772494083329,3.36670977,87.21,87.171,15.61017275]
["bitfinex-derivatives","SOLF0:USTF0",1772494084131,18.3183028,87.22,87.171,15.61017275]
["bitfinex-derivatives","SOLF0:USTF0",1772494084931,18.3183028,87.22,87.173,15.61017275]
["bitfinex-derivatives","SOLF0:USTF0",1772494086234,10.319,87.214,87.174,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1772494087029,14.95159303,87.202,87.16,15.61017275]
["bitfinex-derivatives","SOLF0:USTF0",1772494087229,20.632,87.24,87.064,160.794]
["bitfinex-derivatives","SOLF0:USTF0",1772494087230,3.36670977,87.18,87.123,15.61017275]
["bitfinex-derivatives","SOLF0:USTF0",1772494087436,14.95159303,87.176,87.123,15.61017275]
["bitfinex-derivatives","SOLF0:USTF0",1772494088330,3.36670977,87.17,87.125,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1772494089125,10.324,87.169,87.123,15.61017275]
["bitfinex-derivatives","SOLF0:USTF0",1772494089331,14.95159303,87.159,87.11,3.36670977]
["bitfinex-derivatives","SOLF0:USTF0",1772494089734,14.95159303,87.159,87.11,18.97688252]
["bitfinex-derivatives","SOLF0:USTF0",1772494090335,14.95159303,87.159,87.111,15.61017275]
["bitfinex-derivatives","SOLF0:USTF0",1772494092235,14.95159303,87.159,87.113,25.94117275]
["bitfinex-derivatives","SOLF0:USTF0",1772494093331,14.95159303,87.159,87.11,3.36670977]
["bitfinex-derivatives","SOLF0:USTF0",1772494093332,14.95159303,87.159,87.117,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1772494093538,13.69070977,87.17,87.121,15.61017275]
["bitfinex-derivatives","SOLF0:USTF0",1772494094837,14.95159303,87.169,87.121,15.61017275]
["bitfinex-derivatives","SOLF0:USTF0",1772494095341,13.69070977,87.17,87.121,15.61017275]
["bitfinex-derivatives","SOLF0:USTF0",1772494095342,14.95159303,87.167,87.121,15.61017275]
["bitfinex-derivatives","SOLF0:USTF0",1772494098639,19.08757107,87.14,87.09,19.06058087]
["bitfinex-derivatives","SOLF0:USTF0",1772494098841,19.08757107,87.13,87.076,15.6938711]
["bitfinex-derivatives","SOLF0:USTF0",1772494099140,20.646,87.181,87.076,15.6938711]
["bitfinex-derivatives","SOLF0:USTF0",1772494099141,19.08757107,87.12,87.076,15.6938711]
["bitfinex-derivatives","SOLF0:USTF0",1772494099642,3.36670977,87.11,87.076,15.6938711]
["bitfinex-derivatives","SOLF0:USTF0",1772494099844,19.08757107,87.12,87.076,15.6938711]
["bitfinex-derivatives","SOLF0:USTF0",1772494100238,3.36670977,87.11,87.061,15.6938711]
["bitfinex-derivatives","SOLF0:USTF0",1772494100545,20.646,87.181,87.009,21.36611665]
["bitfinex-derivatives","SOLF0:USTF0",1772494100546,15.7208613,87.099,87.047,15.6938711]
["bitfinex-derivatives","SOLF0:USTF0",1772494100741,3.36670977,87.09,87.047,15.6938711]
["bitfinex-derivatives","SOLF0:USTF0",1772494101337,15.7208613,87.099,87.05,19.06058087]
["bitfinex-derivatives","SOLF0:USTF0",1772494102334,15.7208613,87.099,87.0,3.36670977]
["bitfinex-derivatives","SOLF0:USTF0",1772494102335,19.08757107,87.06,87.0,3.36670977]
["bitfinex-derivatives","SOLF0:USTF0",1772494102545,3.36670977,87.05,87.001,15.6938711]
["bitfinex-derivatives","SOLF0:USTF0",1772494102935,3.36670977,87.06,87.003,15.6938711]
["bitfinex-derivatives","SOLF0:USTF0",1772494103139,3.36670977,87.06,87.01,3.36670977]
["bitfinex-derivatives","SOLF0:USTF0",1772494103344,3.36670977,87.06,87.003,15.6938711]
["bitfinex-derivatives","SOLF0:USTF0",1772494103544,3.36670977,87.05,87.005,15.6938711]
["bitfinex-derivatives","SOLF0:USTF0",1772494104041,3.36670977,87.07,87.021,15.6938711]
["bitfinex-derivatives","SOLF0:USTF0",1772494104743,19.08757107,87.08,87.031,15.6938711]
["bitfinex-derivatives","SOLF0:USTF0",1772494105048,3.36670977,87.06,87.031,15.6938711]
["bitfinex-derivatives","SOLF0:USTF0",1772494105249,3.36670977,87.06,87.011,15.6938711]
["bitfinex-derivatives","SOLF0:USTF0",1772494105948,3.36670977,87.06,87.019,15.6938711]
["bitfinex-derivatives","SOLF0:USTF0",1772494106649,3.36670977,87.07,87.019,15.6938711]
["bitfinex-derivatives","SOLF0:USTF0",1772494106948,3.36670977,87.07,87.021,15.6938711]
["bitfinex-derivatives","SOLF0:USTF0",1772494107150,3.36670977,87.06,87.021,15.6938711]
["bitfinex-derivatives","SOLF0:USTF0",1772494109848,15.7208613,87.078,87.021,15.6938711]
["bitfinex-derivatives","SOLF0:USTF0",1772494110054,3.36670977,87.07,87.021,15.6938711]
["bitfinex-derivatives","SOLF0:USTF0",1772494110552,3.36670977,87.06,87.021,15.6938711]
["bitfinex-derivatives","SOLF0:USTF0",1772494110751,15.7208613,87.049,86.991,15.6938711]
["bitfinex-derivatives","SOLF0:USTF0",1772494110954,3.36670977,87.04,86.991,15.6938711]
["bitfinex-derivatives","SOLF0:USTF0",1772494111153,3.36670977,87.03,86.991,15.6938711]
["bitfinex-derivatives","SOLF0:USTF0",1772494111553,3.36670977,87.03,86.992,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1772494112051,3.36670977,87.03,86.992,26.0388711]
["bitfinex-derivatives","SOLF0:USTF0",1772494112252,3.36670977,87.04,86.992,15.6938711]
["bitfinex-derivatives","SOLF0:USTF0",1772494112657,15.7208613,87.039,86.992,15.6938711]
["bitfinex-derivatives","SOLF0:USTF0",1772494113446,3.36670977,87.03,86.992,15.6938711]
["bitfinex-derivatives","SOLF0:USTF0",1772494115050,34.44,87.103,86.998,15.6938711]
["bitfinex-derivatives","SOLF0:USTF0",1772494115051,3.36670977,87.04,86.998,15.6938711]
["bitfinex-derivatives","SOLF0:USTF0",1772494116346,19.08757107,87.03,86.98,19.06058087]
["bitfinex-derivatives","SOLF0:USTF0",1772494116547,3.36670977,87.02,86.98,15.6938711]
["bitfinex-derivatives","SOLF0:USTF0",1772494117255,3.36670977,87.02,86.981,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1772494118859,19.08757107,87.02,86.966,15.6938711]
["bitfinex-derivatives","SOLF0:USTF0",1772494119355,19.08757107,87.02,86.966,26.0418711]
["bitfinex-derivatives","SOLF0:USTF0",1772494119558,19.08757107,87.02,86.967,15.6938711]
["bitfinex-derivatives","SOLF0:USTF0",1772494120456,19.08757107,87.02,86.925,2.0007129]
["bitfinex-derivatives","SOLF0:USTF0",1772494120457,19.08757107,87.01,86.953,15.6938711]
["bitfinex-derivatives","SOLF0:USTF0",1772494120658,3.36670977,87.03,86.981,15.6938711]
["bitfinex-derivatives","SOLF0:USTF0",1772494120863,3.36670977,87.03,86.982,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1772494121060,3.36670977,87.03,86.983,15.6938711]
["bitfinex-derivatives","SOLF0:USTF0",1772494121258,3.36670977,87.02,86.967,15.6938711]
["bitfinex-derivatives","SOLF0:USTF0",1772494121564,15.7208613,87.043,86.991,15.6938711]
["bitfinex-derivatives","SOLF0:USTF0",1772494121765,15.7208613,87.043,87.0,3.36670977]
["bitfinex-derivatives","SOLF0:USTF0",1772494122063,3.36670977,87.04,86.992,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1772494122358,19.08757107,87.03,86.976,15.6938711]
["bitfinex-derivatives","SOLF0:USTF0",1772494122559,19.10208761,87.03,86.976,15.6938711]
["bitfinex-derivatives","SOLF0:USTF0",1772494123257,19.10208761,87.03,86.983,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1772494124259,3.38122631,87.02,86.976,15.6938711]
["bitfinex-derivatives","SOLF0:USTF0",1772494124466,19.10208761,87.03,86.981,15.6938711]
["bitfinex-derivatives","SOLF0:USTF0",1772494124766,3.38122631,87.02,86.981,15.6938711]
["bitfinex-derivatives","SOLF0:USTF0",1772494125561,15.7208613,87.029,86.981,15.6938711]
["bitfinex-derivatives","SOLF0:USTF0",1772494126656,3.38122631,87.04,86.991,15.6938711]
["bitfinex-derivatives","SOLF0:USTF0",1772494126857,3.38122631,87.03,86.991,15.6938711]
["bitfinex-derivatives","SOLF0:USTF0",1772494127561,15.7208613,87.029,86.982,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1772494128761,3.38122631,87.05,87.0,19.24558438]
["bitfinex-derivatives","SOLF0:USTF0",1772494128966,19.05249795,87.05,87.0,15.86435807]
["bitfinex-derivatives","SOLF0:USTF0",1772494129862,50.11127164,87.08,87.02,3.38122631]
["bitfinex-derivatives","SOLF0:USTF0",1772494130067,3.38122631,87.07,87.02,19.24558438]
["bitfinex-derivatives","SOLF0:USTF0",1772494131066,15.67127164,87.079,86.952,161.002]
["bitfinex-derivatives","SOLF0:USTF0",1772494131067,15.67127164,87.079,87.03,19.24558438]
["bitfinex-derivatives","SOLF0:USTF0",1772494131968,15.67127164,87.079,87.031,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1772494132968,10.335,87.077,87.03,15.86435807]
["bitfinex-derivatives","SOLF0:USTF0",1772494133168,3.38122631,87.07,87.03,15.86435807]
["bitfinex-derivatives","SOLF0:USTF0",1772494133467,15.67127164,87.079,87.03,15.86435807]
["bitfinex-derivatives","SOLF0:USTF0",1772494133665,15.67127164,87.069,87.02,3.38122631]
["bitfinex-derivatives","SOLF0:USTF0",1772494133968,15.67127164,87.069,87.014,15.86435807]
["bitfinex-derivatives","SOLF0:USTF0",1772494134164,15.67127164,87.069,87.02,3.38122631]
["bitfinex-derivatives","SOLF0:USTF0",1772494135269,15.67127164,87.069,87.022,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1772494137374,3.38122631,87.06,87.015,15.86435807]
["bitfinex-derivatives","SOLF0:USTF0",1772494137573,15.67127164,87.069,87.02,3.38122631]
["bitfinex-derivatives","SOLF0:USTF0",1772494138072,15.67127164,87.069,87.021,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1772494140071,15.67127164,87.068,87.021,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1772494142471,15.67127164,87.068,87.02,19.24558438]
["bitfinex-derivatives","SOLF0:USTF0",1772494143071,15.67127164,87.068,87.021,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1772494144075,15.67127164,87.066,87.021,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1772494144271,3.38122631,87.06,87.021,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1772494147378,3.38122631,87.03,86.995,15.11275068]
["bitfinex-derivatives","SOLF0:USTF0",1772494147884,3.38122631,87.05,87.001,15.11275068]
["bitfinex-derivatives","SOLF0:USTF0",1772494149183,3.38122631,87.05,86.942,189.16414886]
["bitfinex-derivatives","SOLF0:USTF0",1772494149184,18.00021242,87.06,87.023,15.11275068]
["bitfinex-derivatives","SOLF0:USTF0",1772494149479,18.00021242,87.06,87.001,15.11275068]
["bitfinex-derivatives","SOLF0:USTF0",1772494149684,3.38122631,87.04,87.001,15.11275068]
["bitfinex-derivatives","SOLF0:USTF0",1772494150083,3.38122631,87.04,86.984,15.11275068]
["bitfinex-derivatives","SOLF0:USTF0",1772494150084,3.38122631,87.03,86.984,15.11275068]
["bitfinex-derivatives","SOLF0:USTF0",1772494150288,3.38122631,87.01,86.961,15.11275068]
["bitfinex-derivatives","SOLF0:USTF0",1772494151284,3.38122631,87.01,86.972,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1772494151692,3.38122631,86.99,86.957,15.11275068]
["bitfinex-derivatives","SOLF0:USTF0",1772494151985,14.61898611,86.999,86.957,15.11275068]
["bitfinex-derivatives","SOLF0:USTF0",1772494153683,3.38122631,86.99,86.957,15.11275068]
["bitfinex-derivatives","SOLF0:USTF0",1772494153989,14.61898611,86.999,86.957,15.11275068]
["bitfinex-derivatives","SOLF0:USTF0",1772494154192,3.38122631,87.0,86.957,15.11275068]
["bitfinex-derivatives","SOLF0:USTF0",1772494154386,3.38122631,87.01,86.961,15.11275068]
["bitfinex-derivatives","SOLF0:USTF0",1772494154689,18.00021242,87.01,86.961,15.11275068]
["bitfinex-derivatives","SOLF0:USTF0",1772494155393,3.38122631,87.0,86.961,15.11275068]
["bitfinex-derivatives","SOLF0:USTF0",1772494155595,3.38122631,87.0,86.95,3.38122631]
["bitfinex-derivatives","SOLF0:USTF0",1772494155596,18.00021242,87.0,86.95,18.49397699]
["bitfinex-derivatives","SOLF0:USTF0",1772494155899,18.00021242,87.0,86.95,15.11275068]
["bitfinex-derivatives","SOLF0:USTF0",1772494156093,18.00021242,87.0,86.95,18.49397699]
["bitfinex-derivatives","SOLF0:USTF0",1772494157091,3.38122631,87.01,86.952,16.03954828]
["bitfinex-derivatives","SOLF0:USTF0",1772494157397,3.38122631,87.01,86.961,16.03954828]
["bitfinex-derivatives","SOLF0:USTF0",1772494157692,18.28207645,87.01,86.961,16.03954828]
["bitfinex-derivatives","SOLF0:USTF0",1772494159089,3.38122631,87.01,86.963,14.70894553]
["bitfinex-derivatives","SOLF0:USTF0",1772494159697,18.28207645,87.01,86.963,14.70894553]
["bitfinex-derivatives","SOLF0:USTF0",1772494160899,3.38122631,87.01,86.964,14.70894553]
["bitfinex-derivatives","SOLF0:USTF0",1772494161703,18.28207645,87.01,86.964,14.70894553]
["bitfinex-derivatives","SOLF0:USTF0",1772494164902,3.38122631,87.02,86.971,14.70894553]
["bitfinex-derivatives","SOLF0:USTF0",1772494165701,3.38122631,87.03,86.98,18.09017184]
["bitfinex-derivatives","SOLF0:USTF0",1772494165903,14.90085014,87.033,86.98,18.09017184]
["bitfinex-derivatives","SOLF0:USTF0",1772494166304,14.90085014,87.033,86.985,14.70894553]
["bitfinex-derivatives","SOLF0:USTF0",1772494166895,10.339,87.046,86.991,14.70894553]
["bitfinex-derivatives","SOLF0:USTF0",1772494167099,25.23985014,87.046,86.991,14.70894553]
["bitfinex-derivatives","SOLF0:USTF0",1772494167299,14.90085014,87.046,86.993,14.70894553]
["bitfinex-derivatives","SOLF0:USTF0",1772494167505,3.38122631,87.04,86.993,14.70894553]
["bitfinex-derivatives","SOLF0:USTF0",1772494167906,14.90085014,87.046,86.993,14.70894553]
["bitfinex-derivatives","SOLF0:USTF0",1772494168705,3.38122631,87.05,87.001,14.70894553]
["bitfinex-derivatives","SOLF0:USTF0",1772494169806,14.90085014,87.059,87.011,14.70894553]
["bitfinex-derivatives","SOLF0:USTF0",1772494170808,3.38122631,87.05,87.011,14.70894553]
["bitfinex-derivatives","SOLF0:USTF0",1772494172309,14.90085014,87.069,87.021,14.70894553]
["bitfinex-derivatives","SOLF0:USTF0",1772494172705,3.38122631,87.06,87.021,14.70894553]
["bitfinex-derivatives","SOLF0:USTF0",1772494173003,18.28207645,87.05,87.007,14.70894553]
["bitfinex-derivatives","SOLF0:USTF0",1772494174207,18.28207645,87.05,87.009,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1772494174604,3.38122631,87.04,86.991,14.70894553]
["bitfinex-derivatives","SOLF0:USTF0",1772494174906,3.38122631,87.04,86.995,14.70894553]
["bitfinex-derivatives","SOLF0:USTF0",1772494175307,18.28207645,87.04,86.982,14.70894553]
["bitfinex-derivatives","SOLF0:USTF0",1772494175609,18.28207645,87.04,86.99,18.09017184]
["bitfinex-derivatives","SOLF0:USTF0",1772494176112,18.28207645,87.04,86.992,14.70894553]
["bitfinex-derivatives","SOLF0:USTF0",1772494177305,18.28207645,87.04,86.999,14.70894553]
["bitfinex-derivatives","SOLF0:USTF0",1772494179609,3.38122631,87.03,86.986,14.70894553]
["bitfinex-derivatives","SOLF0:USTF0",1772494180413,14.90085014,87.036,86.988,14.70894553]
["bitfinex-derivatives","SOLF0:USTF0",1772494180610,3.38122631,87.04,86.991,14.70894553]
["bitfinex-derivatives","SOLF0:USTF0",1772494181215,3.38122631,87.04,86.993,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1772494181514,3.38122631,87.04,86.994,14.70894553]
["bitfinex-derivatives","SOLF0:USTF0",1772494182507,3.37986114,87.04,86.994,14.70894553]
["bitfinex-derivatives","SOLF0:USTF0",1772494183609,3.37986114,87.03,86.986,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1772494183910,20.672,87.069,86.981,14.70894553]
["bitfinex-derivatives","SOLF0:USTF0",1772494183911,18.28071128,87.02,86.981,14.70894553]
["bitfinex-derivatives","SOLF0:USTF0",1772494184115,18.28071128,87.02,86.972,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1772494185208,3.37986114,87.01,86.966,14.70894553]
["bitfinex-derivatives","SOLF0:USTF0",1772494185411,18.28071128,87.01,86.966,14.70894553]
["bitfinex-derivatives","SOLF0:USTF0",1772494185611,18.28071128,87.01,86.953,14.70894553]
["bitfinex-derivatives","SOLF0:USTF0",1772494186418,14.90085014,86.999,86.953,14.70894553]
["bitfinex-derivatives","SOLF0:USTF0",1772494189216,3.37986114,86.99,86.953,14.70894553]
["bitfinex-derivatives","SOLF0:USTF0",1772494190220,3.37986114,86.99,86.897,20.713]
["bitfinex-derivatives","SOLF0:USTF0",1772494190221,15.60062542,86.959,86.89,19.36343647]
["bitfinex-derivatives","SOLF0:USTF0",1772494190414,15.60062542,86.959,86.911,15.98357533]
["bitfinex-derivatives","SOLF0:USTF0",1772494191118,3.37986114,86.92,86.866,15.98357533]
["bitfinex-derivatives","SOLF0:USTF0",1772494191319,15.60062542,86.929,86.88,19.36343647]
["bitfinex-derivatives","SOLF0:USTF0",1772494191626,15.60062542,86.929,86.78,645.286]
["bitfinex-derivatives","SOLF0:USTF0",1772494191627,15.60062542,86.9,86.851,15.98357533]
["bitfinex-derivatives","SOLF0:USTF0",1772494191824,15.60062542,86.916,86.87,3.37986114]
["bitfinex-derivatives","SOLF0:USTF0",1772494192120,15.60062542,86.899,86.851,15.98357533]
["bitfinex-derivatives","SOLF0:USTF0",1772494192315,18.98048656,86.92,86.87,3.37986114]
["bitfinex-derivatives","SOLF0:USTF0",1772494192521,3.37986114,86.9,86.837,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1772494192726,3.37986114,86.9,86.766,28.14414886]
["bitfinex-derivatives","SOLF0:USTF0",1772494192727,15.60062542,86.869,86.82,3.37986114]
["bitfinex-derivatives","SOLF0:USTF0",1772494193020,15.60062542,86.869,86.812,12.02757823]
["bitfinex-derivatives","SOLF0:USTF0",1772494193225,3.37986114,86.85,86.8,19.36343647]
["bitfinex-derivatives","SOLF0:USTF0",1772494193424,3.37986114,86.87,86.81,19.36343647]
["bitfinex-derivatives","SOLF0:USTF0",1772494193824,3.37986114,86.87,86.82,3.37986114]
["bitfinex-derivatives","SOLF0:USTF0",1772494194019,3.37986114,86.87,86.812,15.98357533]
["bitfinex-derivatives","SOLF0:USTF0",1772494194416,124.0,86.93,86.812,15.98357533]
["bitfinex-derivatives","SOLF0:USTF0",1772494194620,9.08927754,86.89,86.812,15.98357533]
["bitfinex-derivatives","SOLF0:USTF0",1772494195326,15.28041865,86.889,86.812,15.98357533]
["bitfinex-derivatives","SOLF0:USTF0",1772494195721,15.28018942,86.909,86.812,15.98357533]
["bitfinex-derivatives","SOLF0:USTF0",1772494195923,15.28018942,86.909,86.848,15.98357533]
["bitfinex-derivatives","SOLF0:USTF0",1772494196123,15.29526542,86.929,86.848,15.98357533]
["bitfinex-derivatives","SOLF0:USTF0",1772494196820,15.29526542,86.929,86.856,15.98357533]
["bitfinex-derivatives","SOLF0:USTF0",1772494197227,15.60062542,86.944,86.856,15.98357533]
["bitfinex-derivatives","SOLF0:USTF0",1772494197424,15.60062542,86.944,86.879,15.98357533]
["bitfinex-derivatives","SOLF0:USTF0",1772494198626,9.08927754,86.96,86.881,15.98357533]
["bitfinex-derivatives","SOLF0:USTF0",1772494198828,15.60062542,86.959,86.881,15.98357533]
["bitfinex-derivatives","SOLF0:USTF0",1772494200327,15.60062542,86.959,86.883,15.98357533]
["bitfinex-derivatives","SOLF0:USTF0",1772494200528,15.60062542,86.979,86.891,15.98357533]
["bitfinex-derivatives","SOLF0:USTF0",1772494201227,15.60062542,86.959,86.898,15.98357533]
["bitfinex-derivatives","SOLF0:USTF0",1772494201427,15.60062542,86.939,86.831,15.98357533]
["bitfinex-derivatives","SOLF0:USTF0",1772494201733,9.08927754,86.92,86.831,15.98357533]
["bitfinex-derivatives","SOLF0:USTF0",1772494202026,15.60062542,86.922,86.831,15.98357533]
["bitfinex-derivatives","SOLF0:USTF0",1772494203033,15.60062542,86.945,86.871,15.98357533]
["bitfinex-derivatives","SOLF0:USTF0",1772494203630,15.60062542,86.939,86.871,15.98357533]
["bitfinex-derivatives","SOLF0:USTF0",1772494204332,15.60062542,86.959,86.88,9.08927754]
["bitfinex-derivatives","SOLF0:USTF0",1772494204528,15.60062542,86.959,86.881,15.98357533]
["bitfinex-derivatives","SOLF0:USTF0",1772494205729,15.60062542,86.959,86.88,9.08927754]
["bitfinex-derivatives","SOLF0:USTF0",1772494205730,15.60062542,86.959,86.895,15.98357533]
["bitfinex-derivatives","SOLF0:USTF0",1772494207735,15.60062542,86.958,86.887,15.98357533]
["bitfinex-derivatives","SOLF0:USTF0",1772494208139,15.60062542,86.958,86.899,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1772494209340,15.60062542,86.958,86.904,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1772494209632,15.60062542,86.979,86.923,15.98357533]
["bitfinex-derivatives","SOLF0:USTF0",1772494210731,15.60062542,86.979,86.923,10.22357533]
["bitfinex-derivatives","SOLF0:USTF0",1772494210933,15.60062542,87.001,86.933,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1772494211133,15.60062542,87.001,86.92,9.08927754]
["bitfinex-derivatives","SOLF0:USTF0",1772494211442,15.60062542,86.999,86.92,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1772494212936,15.60062542,86.988,86.917,15.98357533]
["bitfinex-derivatives","SOLF0:USTF0",1772494213634,15.60062542,86.988,86.921,15.98357533]
["bitfinex-derivatives","SOLF0:USTF0",1772494215339,15.60062542,86.988,86.925,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1772494215740,15.60062542,86.988,86.926,15.98357533]
["bitfinex-derivatives","SOLF0:USTF0",1772494216142,15.60062542,86.986,86.926,15.98357533]
["bitfinex-derivatives","SOLF0:USTF0",1772494217341,15.60062542,86.986,86.927,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1772494219842,15.60062542,86.986,86.927,25.46970716]
["bitfinex-derivatives","SOLF0:USTF0",1772494220339,15.60062542,86.986,86.927,15.11670716]
["bitfinex-derivatives","SOLF0:USTF0",1772494221143,15.60062542,86.986,86.927,25.46970716]
["bitfinex-derivatives","SOLF0:USTF0",1772494221747,15.60062542,86.986,86.934,15.11670716]
["bitfinex-derivatives","SOLF0:USTF0",1772494222442,9.08927754,87.0,86.856,328.44]
["bitfinex-derivatives","SOLF0:USTF0",1772494222443,15.9583024,86.972,86.902,15.11670716]
["bitfinex-derivatives","SOLF0:USTF0",1772494222946,15.9583024,86.959,86.902,15.11670716]
["bitfinex-derivatives","SOLF0:USTF0",1772494223147,15.9583024,86.959,86.856,294.0]
["bitfinex-derivatives","SOLF0:USTF0",1772494223148,15.9583024,86.959,86.861,15.11670716]
["bitfinex-derivatives","SOLF0:USTF0",1772494224252,15.9583024,86.949,86.894,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1772494225951,15.9583024,86.949,86.897,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1772494226252,15.9583024,86.949,86.898,15.11670716]
["bitfinex-derivatives","SOLF0:USTF0",1772494226962,10.349,86.958,86.898,15.11670716]
["bitfinex-derivatives","SOLF0:USTF0",1772494227356,10.349,86.958,86.9,15.11670716]
["bitfinex-derivatives","SOLF0:USTF0",1772494227756,9.08927754,86.94,86.879,15.11670716]
["bitfinex-derivatives","SOLF0:USTF0",1772494228054,15.9583024,86.939,86.879,15.11670716]
["bitfinex-derivatives","SOLF0:USTF0",1772494228561,15.9583024,86.925,86.863,15.11670716]
["bitfinex-derivatives","SOLF0:USTF0",1772494228955,15.9583024,86.919,86.863,15.11670716]
["bitfinex-derivatives","SOLF0:USTF0",1772494229464,15.9583024,86.919,86.789,15.11670716]
["bitfinex-derivatives","SOLF0:USTF0",1772494229465,9.08927754,86.9,86.789,15.11670716]
["bitfinex-derivatives","SOLF0:USTF0",1772494229761,9.08927754,86.94,86.747,161.383]
["bitfinex-derivatives","SOLF0:USTF0",1772494229762,15.9583024,86.889,86.823,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1772494229954,15.9583024,86.906,86.823,15.11670716]
["bitfinex-derivatives","SOLF0:USTF0",1772494230355,15.9583024,86.906,86.835,15.11670716]
["bitfinex-derivatives","SOLF0:USTF0",1772494230756,15.9583024,86.899,86.835,15.11670716]
["bitfinex-derivatives","SOLF0:USTF0",1772494230956,15.9583024,86.897,86.813,15.11670716]
["bitfinex-derivatives","SOLF0:USTF0",1772494231353,15.9583024,86.879,86.813,15.11670716]
["bitfinex-derivatives","SOLF0:USTF0",1772494232253,9.08927754,86.88,86.813,15.11670716]
["bitfinex-derivatives","SOLF0:USTF0",1772494232254,15.9583024,86.899,86.813,15.11670716]
["bitfinex-derivatives","SOLF0:USTF0",1772494233263,10.356,86.898,86.814,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1772494233455,10.356,86.898,86.8,9.08927754]
["bitfinex-derivatives","SOLF0:USTF0",1772494233456,15.9583024,86.897,86.815,15.11670716]
["bitfinex-derivatives","SOLF0:USTF0",1772494233958,15.9583024,86.897,86.829,15.11670716]
["bitfinex-derivatives","SOLF0:USTF0",1772494235759,15.9583024,86.897,86.831,15.11670716]
["bitfinex-derivatives","SOLF0:USTF0",1772494235966,15.9583024,86.919,86.831,15.11670716]
["bitfinex-derivatives","SOLF0:USTF0",1772494236259,10.3598184,86.957,86.832,15.11670716]
["bitfinex-derivatives","SOLF0:USTF0",1772494236260,15.9583024,86.899,86.832,15.11670716]
["bitfinex-derivatives","SOLF0:USTF0",1772494237258,15.9583024,86.869,86.794,15.11670716]
["bitfinex-derivatives","SOLF0:USTF0",1772494237964,15.9583024,86.869,86.806,15.11670716]
["bitfinex-derivatives","SOLF0:USTF0",1772494238664,15.9583024,86.866,86.806,15.11670716]
["bitfinex-derivatives","SOLF0:USTF0",1772494239165,15.9583024,86.863,86.806,15.11670716]
["bitfinex-derivatives","SOLF0:USTF0",1772494239364,15.9583024,86.863,86.794,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1772494239562,15.9583024,86.849,86.771,15.11670716]
["bitfinex-derivatives","SOLF0:USTF0",1772494239759,15.9583024,86.832,86.772,25.48770716]
["bitfinex-derivatives","SOLF0:USTF0",1772494240161,15.9583024,86.83,86.772,15.11670716]
["bitfinex-derivatives","SOLF0:USTF0",1772494240358,15.9583024,86.799,86.72,15.11670716]
["bitfinex-derivatives","SOLF0:USTF0",1772494240562,9.08927754,86.79,86.72,15.11670716]
["bitfinex-derivatives","SOLF0:USTF0",1772494240763,9.08927754,86.79,86.722,15.11670716]
["bitfinex-derivatives","SOLF0:USTF0",1772494240964,15.9583024,86.789,86.722,15.11670716]
["bitfinex-derivatives","SOLF0:USTF0",1772494241161,161.197,86.848,86.722,15.11670716]
["bitfinex-derivatives","SOLF0:USTF0",1772494241162,9.08927754,86.81,86.722,15.11670716]
["bitfinex-derivatives","SOLF0:USTF0",1772494241461,15.9583024,86.799,86.722,15.11670716]
["bitfinex-derivatives","SOLF0:USTF0",1772494241661,9.08927754,86.81,86.695,15.11670716]
["bitfinex-derivatives","SOLF0:USTF0",1772494241662,15.9583024,86.789,86.695,15.11670716]
["bitfinex-derivatives","SOLF0:USTF0",1772494242257,15.9583024,86.789,86.719,15.11670716]
["bitfinex-derivatives","SOLF0:USTF0",1772494242856,15.9583024,86.789,86.73,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1772494243063,15.9583024,86.789,86.731,15.11670716]
["bitfinex-derivatives","SOLF0:USTF0",1772494243965,15.9583024,86.789,86.733,25.49270716]
["bitfinex-derivatives","SOLF0:USTF0",1772494245168,15.9583024,86.789,86.72,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1772494245370,15.9583024,86.779,86.715,15.11670716]
["bitfinex-derivatives","SOLF0:USTF0",1772494245566,15.9583024,86.779,86.691,15.11670716]
["bitfinex-derivatives","SOLF0:USTF0",1772494245768,15.9583024,86.779,86.717,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1772494245968,15.9583024,86.779,86.715,15.11670716]
["bitfinex-derivatives","SOLF0:USTF0",1772494247166,15.9583024,86.799,86.72,15.11670716]
["bitfinex-derivatives","SOLF0:USTF0",1772494247570,15.90646566,86.789,86.72,15.11670716]
["bitfinex-derivatives","SOLF0:USTF0",1772494247767,15.90646566,86.769,86.67,9.10705273]
["bitfinex-derivatives","SOLF0:USTF0",1772494247968,20.733,86.814,86.61,161.639]
["bitfinex-derivatives","SOLF0:USTF0",1772494247969,15.90646566,86.709,86.611,15.02596047]
["bitfinex-derivatives","SOLF0:USTF0",1772494248173,15.90646566,86.729,86.631,15.02596047]
["bitfinex-derivatives","SOLF0:USTF0",1772494248364,15.90646566,86.729,86.666,15.02596047]
["bitfinex-derivatives","SOLF0:USTF0",1772494249277,15.90646566,86.729,86.668,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1772494249569,15.90646566,86.755,86.671,15.02596047]
["bitfinex-derivatives","SOLF0:USTF0",1772494249966,15.90646566,86.755,86.695,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1772494250168,15.90646566,86.779,86.696,15.02596047]
["bitfinex-derivatives","SOLF0:USTF0",1772494250767,9.10705273,86.76,86.696,15.02596047]
["bitfinex-derivatives","SOLF0:USTF0",1772494250968,15.90646566,86.759,86.696,15.02596047]
["bitfinex-derivatives","SOLF0:USTF0",1772494251474,9.10705273,86.76,86.696,15.02596047]
["bitfinex-derivatives","SOLF0:USTF0",1772494251475,15.90646566,86.756,86.696,15.02596047]
["bitfinex-derivatives","SOLF0:USTF0",1772494251776,15.90646566,86.756,86.681,25.40796047]
["bitfinex-derivatives","SOLF0:USTF0",1772494252177,15.90646566,86.756,86.686,25.40696047]
["bitfinex-derivatives","SOLF0:USTF0",1772494252476,15.90646566,86.756,86.687,15.02596047]
["bitfinex-derivatives","SOLF0:USTF0",1772494253376,15.90646566,86.754,86.687,15.02596047]
["bitfinex-derivatives","SOLF0:USTF0",1772494254573,15.90646566,86.752,86.687,15.02596047]
["bitfinex-derivatives","SOLF0:USTF0",1772494257374,15.90646566,86.731,86.668,15.02596047]
["bitfinex-derivatives","SOLF0:USTF0",1772494257779,15.90646566,86.759,86.689,15.02596047]
["bitfinex-derivatives","SOLF0:USTF0",1772494258382,15.90646566,86.759,86.695,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1772494258581,15.90646566,86.759,86.696,15.02596047]
["bitfinex-derivatives","SOLF0:USTF0",1772494259076,15.90646566,86.759,86.702,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1772494259278,15.90646566,86.779,86.7,9.10705273]
["bitfinex-derivatives","SOLF0:USTF0",1772494259477,15.90646566,86.779,86.701,15.02596047]
["bitfinex-derivatives","SOLF0:USTF0",1772494259674,15.90646566,86.779,86.72,15.02596047]
["bitfinex-derivatives","SOLF0:USTF0",1772494259880,15.90646566,86.797,86.72,15.02596047]
["bitfinex-derivatives","SOLF0:USTF0",1772494260681,15.90646566,86.806,86.721,15.02596047]
["bitfinex-derivatives","SOLF0:USTF0",1772494261179,10.37,86.779,86.721,15.02596047]
["bitfinex-derivatives","SOLF0:USTF0",1772494261378,15.90646566,86.778,86.721,15.02596047]
["bitfinex-derivatives","SOLF0:USTF0",1772494261573,15.90646566,86.778,86.7,9.10705273]
["bitfinex-derivatives","SOLF0:USTF0",1772494261774,15.90646566,86.778,86.701,15.02596047]
["bitfinex-derivatives","SOLF0:USTF0",1772494262182,15.90646566,86.795,86.727,15.02596047]
["bitfinex-derivatives","SOLF0:USTF0",1772494262982,15.90646566,86.793,86.729,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1772494263284,15.90646566,86.811,86.75,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1772494263484,15.90646566,86.811,86.751,15.02596047]
["bitfinex-derivatives","SOLF0:USTF0",1772494264380,15.90646566,86.811,86.752,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1772494264578,15.90646566,86.811,86.751,15.02596047]
["bitfinex-derivatives","SOLF0:USTF0",1772494264982,15.90646566,86.809,86.733,15.02596047]
["bitfinex-derivatives","SOLF0:USTF0",1772494266381,15.90646566,86.809,86.72,9.10705273]
["bitfinex-derivatives","SOLF0:USTF0",1772494266684,15.90646566,86.809,86.734,15.02596047]
["bitfinex-derivatives","SOLF0:USTF0",1772494267683,15.90646566,86.796,86.734,15.02596047]
["bitfinex-derivatives","SOLF0:USTF0",1772494268490,15.90646566,86.796,86.721,15.02596047]
["bitfinex-derivatives","SOLF0:USTF0",1772494268788,15.90646566,86.796,86.715,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1772494268789,15.90646566,86.779,86.701,15.02596047]
["bitfinex-derivatives","SOLF0:USTF0",1772494268983,9.10705273,86.78,86.701,15.02596047]
["bitfinex-derivatives","SOLF0:USTF0",1772494268984,15.90646566,86.774,86.701,15.02596047]
["bitfinex-derivatives","SOLF0:USTF0",1772494269180,15.90646566,86.774,86.704,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1772494269388,15.90646566,86.771,86.701,15.02596047]
["bitfinex-derivatives","SOLF0:USTF0",1772494269782,9.10705273,86.82,86.635,2.00778884]
["bitfinex-derivatives","SOLF0:USTF0",1772494269783,15.90646566,86.739,86.671,15.02596047]
["bitfinex-derivatives","SOLF0:USTF0",1772494269983,10.376,86.735,86.671,15.02596047]
["bitfinex-derivatives","SOLF0:USTF0",1772494270179,15.90646566,86.719,86.641,15.02596047]
["bitfinex-derivatives","SOLF0:USTF0",1772494270885,15.90646566,86.717,86.641,15.02596047]
["bitfinex-derivatives","SOLF0:USTF0",1772494271777,15.90646566,86.71,86.642,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1772494271982,15.90646566,86.71,86.617,194.45166479]
["bitfinex-derivatives","SOLF0:USTF0",1772494271983,9.10705273,86.68,86.621,15.02596047]
["bitfinex-derivatives","SOLF0:USTF0",1772494272182,15.90646566,86.679,86.621,15.02596047]
["bitfinex-derivatives","SOLF0:USTF0",1772494273181,15.90646566,86.679,86.612,15.02596047]
["bitfinex-derivatives","SOLF0:USTF0",1772494273883,15.90646566,86.679,86.614,15.02596047]
["bitfinex-derivatives","SOLF0:USTF0",1772494275586,15.90646566,86.679,86.561,20.793]
["bitfinex-derivatives","SOLF0:USTF0",1772494275587,15.90646566,86.679,86.595,15.02596047]
["bitfinex-derivatives","SOLF0:USTF0",1772494275986,34.44,86.724,86.599,15.02596047]
["bitfinex-derivatives","SOLF0:USTF0",1772494275987,25.01351839,86.66,86.599,15.02596047]
["bitfinex-derivatives","SOLF0:USTF0",1772494276190,15.90646566,86.679,86.599,15.02596047]
["bitfinex-derivatives","SOLF0:USTF0",1772494276686,15.90646566,86.679,86.613,15.02596047]
["bitfinex-derivatives","SOLF0:USTF0",1772494278592,15.90646566,86.679,86.592,14.66739354]
["bitfinex-derivatives","SOLF0:USTF0",1772494278787,15.90646566,86.679,86.59,9.10705273]
["bitfinex-derivatives","SOLF0:USTF0",1772494278788,15.90646566,86.679,86.595,14.66739354]
["bitfinex-derivatives","SOLF0:USTF0",1772494279293,15.46088345,86.677,86.602,25.05839354]
["bitfinex-derivatives","SOLF0:USTF0",1772494280793,15.46088345,86.659,86.592,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1772494281592,15.46088345,86.657,86.582,25.06139354]
["bitfinex-derivatives","SOLF0:USTF0",1772494282195,10.385,86.655,86.582,25.06139354]
["bitfinex-derivatives","SOLF0:USTF0",1772494282396,15.46088345,86.657,86.595,14.66739354]
["bitfinex-derivatives","SOLF0:USTF0",1772494282697,15.46088345,86.709,86.611,14.66739354]
["bitfinex-derivatives","SOLF0:USTF0",1772494282994,15.46088345,86.7,86.611,14.66739354]
["bitfinex-derivatives","SOLF0:USTF0",1772494283592,15.46088345,86.695,86.631,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1772494283890,15.46088345,86.689,86.611,14.66739354]
["bitfinex-derivatives","SOLF0:USTF0",1772494284192,15.46088345,86.688,86.623,14.66739354]
["bitfinex-derivatives","SOLF0:USTF0",1772494284792,15.46088345,86.688,86.624,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1772494285494,15.46088345,86.688,86.632,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1772494290294,15.46088345,86.688,86.632,25.05539354]
["bitfinex-derivatives","SOLF0:USTF0",1772494290495,15.46088345,86.706,86.639,14.66739354]
["bitfinex-derivatives","SOLF0:USTF0",1772494291198,15.46088345,86.706,86.656,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1772494291893,15.46088345,86.706,86.648,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1772494293398,15.46088345,86.706,86.655,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1772494293902,10.378,86.716,86.656,14.66739354]
["bitfinex-derivatives","SOLF0:USTF0",1772494294198,10.378,86.716,86.658,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1772494294398,15.46088345,86.715,86.658,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1772494294598,15.46088345,86.713,86.656,14.66739354]
["bitfinex-derivatives","SOLF0:USTF0",1772494294997,15.46088345,86.713,86.554,2.00922047]
["bitfinex-derivatives","SOLF0:USTF0",1772494294998,15.46088345,86.695,86.621,14.66739354]
["bitfinex-derivatives","SOLF0:USTF0",1772494296195,15.46088345,86.692,86.632,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1772494296399,15.46088345,86.692,86.621,14.66739354]
["bitfinex-derivatives","SOLF0:USTF0",1772494296604,15.46088345,86.689,86.601,14.66739354]
["bitfinex-derivatives","SOLF0:USTF0",1772494296803,15.46088345,86.68,86.623,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1772494297105,15.46088345,86.68,86.601,14.66739354]
["bitfinex-derivatives","SOLF0:USTF0",1772494297694,15.46088345,86.672,86.615,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1772494298302,25.84388345,86.671,86.615,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1772494300205,15.46088345,86.67,86.615,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1772494300404,15.46088345,86.668,86.607,14.66739354]
["bitfinex-derivatives","SOLF0:USTF0",1772494301203,15.46088345,86.668,86.609,14.66739354]
["bitfinex-derivatives","SOLF0:USTF0",1772494302206,15.46088345,86.668,86.61,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1772494302402,9.10705273,86.69,86.611,14.66739354]
["bitfinex-derivatives","SOLF0:USTF0",1772494302607,15.46088345,86.7,86.611,14.66739354]
["bitfinex-derivatives","SOLF0:USTF0",1772494302805,15.46088345,86.7,86.59,9.10705273]
["bitfinex-derivatives","SOLF0:USTF0",1772494302806,15.46088345,86.7,86.639,14.66739354]
["bitfinex-derivatives","SOLF0:USTF0",1772494303307,10.38,86.699,86.639,14.66739354]
["bitfinex-derivatives","SOLF0:USTF0",1772494303508,15.46088345,86.699,86.639,14.66739354]
["bitfinex-derivatives","SOLF0:USTF0",1772494306503,25.84088345,86.698,86.64,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1772494307106,25.84088345,86.698,86.639,14.66739354]
["bitfinex-derivatives","SOLF0:USTF0",1772494307406,25.84088345,86.698,86.633,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1772494307407,15.46088345,86.697,86.611,14.66739354]
["bitfinex-derivatives","SOLF0:USTF0",1772494307608,14.3014976,86.689,86.611,14.66739354]
["bitfinex-derivatives","SOLF0:USTF0",1772494308005,14.3014976,86.686,86.625,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1772494308205,14.3014976,86.682,86.611,14.66739354]
["bitfinex-derivatives","SOLF0:USTF0",1772494308409,14.3014976,86.677,86.611,14.66739354]
["bitfinex-derivatives","SOLF0:USTF0",1772494309305,14.3014976,86.673,86.611,14.66739354]
["bitfinex-derivatives","SOLF0:USTF0",1772494310807,14.3014976,86.673,86.622,15.16247233]
["bitfinex-derivatives","SOLF0:USTF0",1772494311412,14.3014976,86.673,86.595,15.16247233]
["bitfinex-derivatives","SOLF0:USTF0",1772494312211,9.12681641,86.69,86.595,15.16247233]
["bitfinex-derivatives","SOLF0:USTF0",1772494312212,14.3014976,86.669,86.595,15.16247233]
["bitfinex-derivatives","SOLF0:USTF0",1772494314311,14.3014976,86.669,86.602,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1772494314611,14.3014976,86.669,86.595,15.16247233]
["bitfinex-derivatives","SOLF0:USTF0",1772494316208,10.385,86.66,86.602,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1772494316414,10.385,86.66,86.603,15.16247233]
["bitfinex-derivatives","SOLF0:USTF0",1772494316711,14.3014976,86.669,86.603,15.16247233]
["bitfinex-derivatives","SOLF0:USTF0",1772494316911,14.3014976,86.669,86.612,25.55247233]
["bitfinex-derivatives","SOLF0:USTF0",1772494317111,14.3014976,86.669,86.613,15.16247233]
["bitfinex-derivatives","SOLF0:USTF0",1772494317514,14.3014976,86.653,86.595,15.16247233]
["bitfinex-derivatives","SOLF0:USTF0",1772494318115,14.3014976,86.649,86.576,15.16247233]
["bitfinex-derivatives","SOLF0:USTF0",1772494318413,14.3014976,86.649,86.575,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1772494318819,14.3014976,86.634,86.576,15.16247233]
["bitfinex-derivatives","SOLF0:USTF0",1772494319018,9.12681641,86.65,86.576,15.16247233]
["bitfinex-derivatives","SOLF0:USTF0",1772494319019,23.42831401,86.65,86.576,15.16247233]
["bitfinex-derivatives","SOLF0:USTF0",1772494319219,14.3014976,86.649,86.576,15.16247233]
["bitfinex-derivatives","SOLF0:USTF0",1772494319619,24.6874976,86.649,86.595,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1772494320216,10.39772781,86.68,86.57,9.12681641]
["bitfinex-derivatives","SOLF0:USTF0",1772494320217,14.3014976,86.666,86.607,15.16247233]
["bitfinex-derivatives","SOLF0:USTF0",1772494321728,10.384,86.665,86.609,25.55347233]
["bitfinex-derivatives","SOLF0:USTF0",1772494322020,10.384,86.665,86.59,9.12681641]
["bitfinex-derivatives","SOLF0:USTF0",1772494322021,14.3014976,86.7,86.611,15.16247233]
["bitfinex-derivatives","SOLF0:USTF0",1772494323024,10.38,86.699,86.644,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1772494323224,14.3014976,86.718,86.644,15.16247233]
["bitfinex-derivatives","SOLF0:USTF0",1772494324132,24.6794976,86.718,86.659,15.16247233]
["bitfinex-derivatives","SOLF0:USTF0",1772494324428,14.3014976,86.736,86.659,15.16247233]
["bitfinex-derivatives","SOLF0:USTF0",1772494324727,14.3014976,86.736,86.679,15.16247233]
["bitfinex-derivatives","SOLF0:USTF0",1772494324929,14.3014976,86.749,86.679,15.16247233]
["bitfinex-derivatives","SOLF0:USTF0",1772494325722,9.12681641,86.76,86.679,15.16247233]
["bitfinex-derivatives","SOLF0:USTF0",1772494325919,14.3014976,86.768,86.65,9.12681641]
["bitfinex-derivatives","SOLF0:USTF0",1772494325920,14.3014976,86.768,86.691,15.16247233]
["bitfinex-derivatives","SOLF0:USTF0",1772494326327,2.00675261,86.796,86.691,15.16247233]
["bitfinex-derivatives","SOLF0:USTF0",1772494326328,14.3014976,86.754,86.691,15.16247233]
["bitfinex-derivatives","SOLF0:USTF0",1772494327225,14.3014976,86.754,86.693,15.16247233]
["bitfinex-derivatives","SOLF0:USTF0",1772494327431,14.3014976,86.769,86.693,15.16247233]
["bitfinex-derivatives","SOLF0:USTF0",1772494327822,14.3014976,86.769,86.703,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1772494328028,14.3014976,86.769,86.704,15.16247233]
["bitfinex-derivatives","SOLF0:USTF0",1772494328728,14.3014976,86.768,86.704,15.16247233]
["bitfinex-derivatives","SOLF0:USTF0",1772494329735,10.372,86.767,86.704,15.16247233]
["bitfinex-derivatives","SOLF0:USTF0",1772494330434,14.3014976,86.768,86.706,15.16247233]
["bitfinex-derivatives","SOLF0:USTF0",1772494331333,14.3014976,86.768,86.711,15.16247233]
["bitfinex-derivatives","SOLF0:USTF0",1772494332334,14.3014976,86.779,86.711,15.16247233]
["bitfinex-derivatives","SOLF0:USTF0",1772494332534,9.12681641,86.76,86.711,15.16247233]
["bitfinex-derivatives","SOLF0:USTF0",1772494332830,14.3014976,86.759,86.697,15.16247233]
["bitfinex-derivatives","SOLF0:USTF0",1772494333334,14.3014976,86.759,86.7,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1772494333736,14.3014976,86.778,86.701,15.16247233]
["bitfinex-derivatives","SOLF0:USTF0",1772494334133,14.3014976,86.778,86.723,15.16247233]
["bitfinex-derivatives","SOLF0:USTF0",1772494334436,14.3014976,86.79,86.723,15.16247233]
["bitfinex-derivatives","SOLF0:USTF0",1772494334636,10.37,86.784,86.723,15.16247233]
["bitfinex-derivatives","SOLF0:USTF0",1772494335032,14.3014976,86.783,86.723,15.16247233]
["bitfinex-derivatives","SOLF0:USTF0",1772494336237,10.37,86.782,86.725,15.16247233]
["bitfinex-derivatives","SOLF0:USTF0",1772494336541,2.00616261,86.816,86.701,15.16247233]
["bitfinex-derivatives","SOLF0:USTF0",1772494336542,14.3014976,86.776,86.701,15.16247233]
["bitfinex-derivatives","SOLF0:USTF0",1772494336836,15.33222962,86.764,86.701,15.16247233]
["bitfinex-derivatives","SOLF0:USTF0",1772494337441,15.33222962,86.759,86.692,195.89085337]
["bitfinex-derivatives","SOLF0:USTF0",1772494337838,9.12681641,86.74,86.685,14.68191583]
["bitfinex-derivatives","SOLF0:USTF0",1772494338141,9.12681641,86.74,86.685,25.06391583]
["bitfinex-derivatives","SOLF0:USTF0",1772494338348,14.73605954,86.756,86.686,14.68191583]
["bitfinex-derivatives","SOLF0:USTF0",1772494338735,10.374,86.747,86.686,14.68191583]
["bitfinex-derivatives","SOLF0:USTF0",1772494338940,14.73605954,86.756,86.686,14.68191583]
["bitfinex-derivatives","SOLF0:USTF0",1772494340136,14.73605954,86.739,86.668,14.68191583]
["bitfinex-derivatives","SOLF0:USTF0",1772494341338,10.376,86.729,86.67,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1772494341544,14.73605954,86.739,86.671,14.68191583]
["bitfinex-derivatives","SOLF0:USTF0",1772494342141,10.375,86.738,86.675,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1772494342446,14.73605954,86.739,86.676,14.68191583]
["bitfinex-derivatives","SOLF0:USTF0",1772494342846,14.73605954,86.739,86.686,14.68191583]
["bitfinex-derivatives","SOLF0:USTF0",1772494344147,25.11105954,86.739,86.686,14.68191583]
["bitfinex-derivatives","SOLF0:USTF0",1772494344346,14.73605954,86.739,86.686,25.06291583]
["bitfinex-derivatives","SOLF0:USTF0",1772494344646,10.375,86.739,86.687,14.68191583]
["bitfinex-derivatives","SOLF0:USTF0",1772494345642,10.376,86.731,86.67,14.68191583]
["bitfinex-derivatives","SOLF0:USTF0",1772494345847,14.73605954,86.739,86.67,14.68191583]
["bitfinex-derivatives","SOLF0:USTF0",1772494347044,14.73605954,86.739,86.672,14.68191583]
["bitfinex-derivatives","SOLF0:USTF0",1772494347444,9.12681641,86.74,86.672,14.68191583]
["bitfinex-derivatives","SOLF0:USTF0",1772494348049,14.73605954,86.756,86.672,14.68191583]
["bitfinex-derivatives","SOLF0:USTF0",1772494348242,14.73605954,86.756,86.66,9.12681641]
["bitfinex-derivatives","SOLF0:USTF0",1772494348243,10.374,86.747,86.691,14.68191583]
["bitfinex-derivatives","SOLF0:USTF0",1772494349147,10.374,86.747,86.693,14.68191583]
["bitfinex-derivatives","SOLF0:USTF0",1772494349848,10.375,86.738,86.693,14.68191583]
["bitfinex-derivatives","SOLF0:USTF0",1772494350047,14.73605954,86.756,86.693,14.68191583]
["bitfinex-derivatives","SOLF0:USTF0",1772494350950,14.73605954,86.756,86.66,9.12681641]
["bitfinex-derivatives","SOLF0:USTF0",1772494350951,14.73605954,86.756,86.661,14.68191583]
["bitfinex-derivatives","SOLF0:USTF0",1772494351251,10.375,86.74,86.681,25.06391583]
["bitfinex-derivatives","SOLF0:USTF0",1772494351450,10.375,86.74,86.682,14.68191583]
["bitfinex-derivatives","SOLF0:USTF0",1772494352349,19.50181641,86.74,86.684,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1772494352949,34.23787595,86.74,86.684,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1772494353151,10.376,86.733,86.682,14.68191583]
["bitfinex-derivatives","SOLF0:USTF0",1772494353652,25.11205954,86.733,86.682,14.68191583]
["bitfinex-derivatives","SOLF0:USTF0",1772494353847,14.73605954,86.73,86.682,14.68191583]
["bitfinex-derivatives","SOLF0:USTF0",1772494354752,9.12681641,86.74,86.682,14.68191583]
["bitfinex-derivatives","SOLF0:USTF0",1772494355151,10.375,86.739,86.689,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1772494357249,10.375,86.739,86.683,14.68191583]
["bitfinex-derivatives","SOLF0:USTF0",1772494358245,10.375,86.739,86.686,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1772494358847,10.375,86.739,86.686,25.06291583]
["bitfinex-derivatives","SOLF0:USTF0",1772494359053,10.375,86.739,86.691,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1772494359453,9.12681641,86.74,86.692,14.68191583]
["bitfinex-derivatives","SOLF0:USTF0",1772494360159,10.375,86.744,86.692,14.68191583]
["bitfinex-derivatives","SOLF0:USTF0",1772494361355,10.375,86.744,86.692,25.06291583]
["bitfinex-derivatives","SOLF0:USTF0",1772494361755,10.375,86.744,86.693,14.68191583]
["bitfinex-derivatives","SOLF0:USTF0",1772494362055,10.375,86.744,86.695,14.68191583]
["bitfinex-derivatives","SOLF0:USTF0",1772494362256,10.374,86.752,86.695,14.68191583]
["bitfinex-derivatives","SOLF0:USTF0",1772494363252,10.374,86.752,86.697,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1772494363453,25.10905954,86.759,86.698,14.68191583]
["bitfinex-derivatives","SOLF0:USTF0",1772494363652,14.73605954,86.758,86.698,14.68191583]
["bitfinex-derivatives","SOLF0:USTF0",1772494365349,10.374,86.753,86.698,25.06191583]
["bitfinex-derivatives","SOLF0:USTF0",1772494365553,14.73605954,86.752,86.698,14.68191583]
["bitfinex-derivatives","SOLF0:USTF0",1772494366258,14.73605954,86.766,86.699,14.68191583]
["bitfinex-derivatives","SOLF0:USTF0",1772494367461,10.372,86.764,86.711,14.68191583]
["bitfinex-derivatives","SOLF0:USTF0",1772494369257,14.73605954,86.766,86.711,14.68191583]
["bitfinex-derivatives","SOLF0:USTF0",1772494369566,9.1166904,86.76,86.711,14.68191583]
["bitfinex-derivatives","SOLF0:USTF0",1772494369760,13.74830743,86.759,86.711,14.68191583]
["bitfinex-derivatives","SOLF0:USTF0",1772494371461,13.74830743,86.779,86.711,14.68191583]
["bitfinex-derivatives","SOLF0:USTF0",1772494371661,10.372,86.767,86.718,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1772494372567,13.74830743,86.757,86.711,14.68191583]
["bitfinex-derivatives","SOLF0:USTF0",1772494373563,8.5705291,86.773,86.711,14.68191583]
["bitfinex-derivatives","SOLF0:USTF0",1772494373763,13.74830743,86.798,86.713,13.85418822]
["bitfinex-derivatives","SOLF0:USTF0",1772494374156,13.74830743,86.798,86.7,9.1166904]
["bitfinex-derivatives","SOLF0:USTF0",1772494374157,13.74830743,86.798,86.737,13.85418822]
["bitfinex-derivatives","SOLF0:USTF0",1772494374658,24.11730743,86.789,86.737,13.85418822]
["bitfinex-derivatives","SOLF0:USTF0",1772494374857,13.74830743,86.789,86.737,13.85418822]
["bitfinex-derivatives","SOLF0:USTF0",1772494375967,13.74830743,86.789,86.701,13.85418822]
["bitfinex-derivatives","SOLF0:USTF0",1772494376670,13.74830743,86.789,86.738,13.85418822]
["bitfinex-derivatives","SOLF0:USTF0",1772494377365,9.1166904,86.81,86.738,13.85418822]
["bitfinex-derivatives","SOLF0:USTF0",1772494377366,13.74830743,86.803,86.738,13.85418822]
["bitfinex-derivatives","SOLF0:USTF0",1772494378462,13.74830743,86.8,86.74,13.85418822]
["bitfinex-derivatives","SOLF0:USTF0",1772494379371,13.74830743,86.797,86.74,13.85418822]
["bitfinex-derivatives","SOLF0:USTF0",1772494380361,9.1166904,86.81,86.742,13.85418822]
["bitfinex-derivatives","SOLF0:USTF0",1772494380561,13.74830743,86.813,86.742,13.85418822]
["bitfinex-derivatives","SOLF0:USTF0",1772494380961,13.74830743,86.813,86.757,13.85418822]
["bitfinex-derivatives","SOLF0:USTF0",1772494381165,283.45667758,86.82,86.761,13.85418822]
["bitfinex-derivatives","SOLF0:USTF0",1772494381874,283.45667758,86.82,86.773,13.85418822]
["bitfinex-derivatives","SOLF0:USTF0",1772494382769,283.45667758,86.82,86.782,13.85418822]
["bitfinex-derivatives","SOLF0:USTF0",1772494383172,283.45667758,86.82,86.786,13.85418822]
["bitfinex-derivatives","SOLF0:USTF0",1772494383570,266.14567758,86.82,86.786,13.85418822]
["bitfinex-derivatives","SOLF0:USTF0",1772494384067,266.14567758,86.82,86.786,24.22318822]
["bitfinex-derivatives","SOLF0:USTF0",1772494384264,266.14567758,86.82,86.786,13.85418822]
["bitfinex-derivatives","SOLF0:USTF0",1772494384571,266.14567758,86.82,86.77,13.85418822]
["bitfinex-derivatives","SOLF0:USTF0",1772494385567,266.14567758,86.82,86.778,13.85418822]
["bitfinex-derivatives","SOLF0:USTF0",1772494386574,266.14567758,86.82,86.761,13.85418822]
["bitfinex-derivatives","SOLF0:USTF0",1772494387372,266.14567758,86.82,86.774,24.22518822]
["bitfinex-derivatives","SOLF0:USTF0",1772494387868,266.14567758,86.82,86.734,20.752]
["bitfinex-derivatives","SOLF0:USTF0",1772494387869,266.14567758,86.82,86.775,13.85418822]
["bitfinex-derivatives","SOLF0:USTF0",1772494389172,266.14567758,86.82,86.776,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1772494389876,266.14567758,86.82,86.776,24.22518822]
["bitfinex-derivatives","SOLF0:USTF0",1772494390277,266.14567758,86.82,86.777,13.85418822]
["bitfinex-derivatives","SOLF0:USTF0",1772494390474,266.14567758,86.82,86.779,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1772494390669,266.14567758,86.82,86.78,13.85418822]
["bitfinex-derivatives","SOLF0:USTF0",1772494392373,266.14567758,86.82,86.792,13.85418822]
["bitfinex-derivatives","SOLF0:USTF0",1772494392976,266.14567758,86.82,86.794,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1772494393277,266.14567758,86.82,86.795,13.85418822]
["bitfinex-derivatives","SOLF0:USTF0",1772494393679,246.34410869,86.82,86.796,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1772494393881,109.54196863,86.82,86.796,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1772494394075,53.85096863,86.82,86.796,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1772494394276,0.14496863,86.82,86.796,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1772494394472,0.00096863,86.82,86.796,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1772494395179,13.74830743,86.848,86.78,9.1166904]
["bitfinex-derivatives","SOLF0:USTF0",1772494395673,13.74830743,86.848,86.802,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1772494395870,13.74830743,86.848,86.78,9.1166904]
["bitfinex-derivatives","SOLF0:USTF0",1772494396578,13.74830743,86.848,86.79,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1772494396778,13.74830743,86.848,86.78,9.1166904]
["bitfinex-derivatives","SOLF0:USTF0",1772494397575,13.74830743,86.848,86.798,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1772494397878,13.74830743,86.848,86.78,9.1166904]
["bitfinex-derivatives","SOLF0:USTF0",1772494399173,34.63909779,86.869,86.78,9.1166904]
["bitfinex-derivatives","SOLF0:USTF0",1772494399379,34.63909779,86.869,86.8,9.1166904]
["bitfinex-derivatives","SOLF0:USTF0",1772494400282,34.63909779,86.869,86.82,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1772494400485,34.63909779,86.869,86.8,9.1166904]
["bitfinex-derivatives","SOLF0:USTF0",1772494400883,30.22252652,86.828,86.757,192.33988326]
["bitfinex-derivatives","SOLF0:USTF0",1772494401484,30.22252652,86.828,86.764,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1772494402085,30.22252652,86.828,86.757,192.33988326]
["bitfinex-derivatives","SOLF0:USTF0",1772494403187,10.365,86.825,86.757,192.33988326]
["bitfinex-derivatives","SOLF0:USTF0",1772494403487,30.46364109,86.824,86.757,192.33988326]
["bitfinex-derivatives","SOLF0:USTF0",1772494403883,10.365,86.82,86.757,192.33988326]
["bitfinex-derivatives","SOLF0:USTF0",1772494404182,30.46364109,86.819,86.757,192.33988326]
["bitfinex-derivatives","SOLF0:USTF0",1772494405285,30.42299034,86.808,86.757,192.33988326]
["bitfinex-derivatives","SOLF0:USTF0",1772494407180,30.42581733,86.829,86.758,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1772494408189,30.49828626,86.824,86.757,192.33988326]
["bitfinex-derivatives","SOLF0:USTF0",1772494408589,3.39764735,86.81,86.76,3.39764735]
["bitfinex-derivatives","SOLF0:USTF0",1772494409183,33.89742518,86.8,86.757,192.33988326]
["bitfinex-derivatives","SOLF0:USTF0",1772494409484,33.89742518,86.8,86.68,190.15625793]
["bitfinex-derivatives","SOLF0:USTF0",1772494409485,30.58286733,86.789,86.74,3.39764735]
["bitfinex-derivatives","SOLF0:USTF0",1772494409685,30.58286733,86.789,86.75,3.39764735]
["bitfinex-derivatives","SOLF0:USTF0",1772494409889,30.58286733,86.789,86.74,3.39764735]
["bitfinex-derivatives","SOLF0:USTF0",1772494410087,30.58286733,86.789,86.708,5.1838003]
["bitfinex-derivatives","SOLF0:USTF0",1772494410289,30.58286733,86.779,86.72,3.39764735]
["bitfinex-derivatives","SOLF0:USTF0",1772494410986,161.202,86.845,86.71,3.39764735]
["bitfinex-derivatives","SOLF0:USTF0",1772494410987,30.58446184,86.769,86.71,3.39764735]
["bitfinex-derivatives","SOLF0:USTF0",1772494411184,30.58446184,86.759,86.71,3.39764735]
["bitfinex-derivatives","SOLF0:USTF0",1772494412492,30.58446184,86.759,86.701,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1772494413592,31.4193975,86.779,86.71,9.11222072]
["bitfinex-derivatives","SOLF0:USTF0",1772494414384,31.42219487,86.794,86.728,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1772494414589,31.42219487,86.794,86.73,9.11222072]
["bitfinex-derivatives","SOLF0:USTF0",1772494414892,31.42219487,86.794,86.691,42.02346936]
["bitfinex-derivatives","SOLF0:USTF0",1772494415089,31.42219487,86.794,86.73,9.11222072]
["bitfinex-derivatives","SOLF0:USTF0",1772494416090,31.42219487,86.794,86.745,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1772494416291,31.41989638,86.811,86.73,9.11222072]
["bitfinex-derivatives","SOLF0:USTF0",1772494417185,31.41989638,86.811,86.746,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1772494417587,31.41989638,86.811,86.73,9.11222072]
["bitfinex-derivatives","SOLF0:USTF0",1772494418592,31.42029578,86.809,86.73,9.11222072]
["bitfinex-derivatives","SOLF0:USTF0",1772494419293,31.42029578,86.809,86.737,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1772494421290,31.42606386,86.805,86.737,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1772494422696,31.43551495,86.802,86.727,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1772494422993,31.43551495,86.802,86.71,192.52493355]
["bitfinex-derivatives","SOLF0:USTF0",1772494422994,31.43551495,86.802,86.71,201.63715427]
["bitfinex-derivatives","SOLF0:USTF0",1772494423194,31.43551495,86.802,86.73,9.11222072]
["bitfinex-derivatives","SOLF0:USTF0",1772494423589,31.43551495,86.802,86.684,161.5]
["bitfinex-derivatives","SOLF0:USTF0",1772494423590,9.11222072,86.77,86.696,47.90727742]
["bitfinex-derivatives","SOLF0:USTF0",1772494426192,10.372,86.769,86.696,47.90727742]
["bitfinex-derivatives","SOLF0:USTF0",1772494427902,9.11338603,86.82,86.696,47.90727742]
["bitfinex-derivatives","SOLF0:USTF0",1772494427903,10.373,86.757,86.696,47.90727742]
["bitfinex-derivatives","SOLF0:USTF0",1772494428299,9.11338603,86.78,86.696,47.90727742]
["bitfinex-derivatives","SOLF0:USTF0",1772494428702,9.11338603,86.78,86.701,65.02699185]
["bitfinex-derivatives","SOLF0:USTF0",1772494428906,9.11338603,86.8,86.701,65.02699185]
["bitfinex-derivatives","SOLF0:USTF0",1772494429313,9.11338603,86.8,86.718,65.02699185]
["bitfinex-derivatives","SOLF0:USTF0",1772494429809,10.368,86.799,86.72,65.09711047]
["bitfinex-derivatives","SOLF0:USTF0",1772494430001,9.11338603,86.8,86.72,65.09711047]
["bitfinex-derivatives","SOLF0:USTF0",1772494431204,10.369,86.789,86.72,75.47411047]
["bitfinex-derivatives","SOLF0:USTF0",1772494433510,10.368,86.799,86.73,65.61769418]
["bitfinex-derivatives","SOLF0:USTF0",1772494434316,9.11338603,86.8,86.741,65.61769418]
["bitfinex-derivatives","SOLF0:USTF0",1772494434609,9.11338603,86.82,86.741,65.61769418]
["bitfinex-derivatives","SOLF0:USTF0",1772494435202,10.368,86.801,86.741,65.61769418]
["bitfinex-derivatives","SOLF0:USTF0",1772494435405,9.11338603,86.8,86.741,65.61769418]
["bitfinex-derivatives","SOLF0:USTF0",1772494436212,10.369,86.794,86.741,65.61769418]
["bitfinex-derivatives","SOLF0:USTF0",1772494438609,3.39939896,86.79,86.741,65.61769418]
["bitfinex-derivatives","SOLF0:USTF0",1772494439717,3.39939896,86.8,86.75,3.39939896]
["bitfinex-derivatives","SOLF0:USTF0",1772494440114,161.236,86.827,86.676,72.56705599]
["bitfinex-derivatives","SOLF0:USTF0",1772494440315,3.39939896,86.72,86.676,72.56705599]
["bitfinex-derivatives","SOLF0:USTF0",1772494440519,34.61,86.781,86.69,3.39939896]
["bitfinex-derivatives","SOLF0:USTF0",1772494440719,10.373,86.755,86.691,72.5785445]
["bitfinex-derivatives","SOLF0:USTF0",1772494440921,3.39939896,86.73,86.691,72.5785445]
["bitfinex-derivatives","SOLF0:USTF0",1772494441818,10.373,86.755,86.691,72.5785445]
["bitfinex-derivatives","SOLF0:USTF0",1772494442012,3.39939896,86.73,86.691,72.5785445]
["bitfinex-derivatives","SOLF0:USTF0",1772494442415,161.329,86.777,86.672,72.55838479]
["bitfinex-derivatives","SOLF0:USTF0",1772494442614,9.12164942,86.74,86.672,72.55838479]
["bitfinex-derivatives","SOLF0:USTF0",1772494443622,9.12164942,86.76,86.672,72.55838479]
["bitfinex-derivatives","SOLF0:USTF0",1772494444329,10.374,86.746,86.672,72.55838479]
["bitfinex-derivatives","SOLF0:USTF0",1772494444526,9.12164942,86.77,86.691,72.67195041]
["bitfinex-derivatives","SOLF0:USTF0",1772494444719,9.12164942,86.79,86.691,72.67195041]
["bitfinex-derivatives","SOLF0:USTF0",1772494445226,17.97491673,86.819,86.711,72.67195041]
["bitfinex-derivatives","SOLF0:USTF0",1772494445227,9.12164942,86.81,86.711,72.67195041]
["bitfinex-derivatives","SOLF0:USTF0",1772494445820,10.368,86.795,86.711,72.67195041]
["bitfinex-derivatives","SOLF0:USTF0",1772494446028,9.12164942,86.81,86.711,72.67195041]
["bitfinex-derivatives","SOLF0:USTF0",1772494446833,9.12164942,86.85,86.771,72.5767976]
["bitfinex-derivatives","SOLF0:USTF0",1772494447232,10.363,86.84,86.771,72.5767976]
["bitfinex-derivatives","SOLF0:USTF0",1772494447827,9.12164942,86.85,86.771,72.5767976]
["bitfinex-derivatives","SOLF0:USTF0",1772494448030,10.362,86.852,86.771,72.5767976]
["bitfinex-derivatives","SOLF0:USTF0",1772494448229,9.12164942,86.87,86.771,72.5767976]
["bitfinex-derivatives","SOLF0:USTF0",1772494448433,9.12164942,86.85,86.771,72.5767976]
["bitfinex-derivatives","SOLF0:USTF0",1772494448727,10.363,86.842,86.771,72.5767976]
["bitfinex-derivatives","SOLF0:USTF0",1772494448928,8.55344862,86.869,86.791,72.59530934]
["bitfinex-derivatives","SOLF0:USTF0",1772494449123,9.12164942,86.88,86.791,72.59530934]
["bitfinex-derivatives","SOLF0:USTF0",1772494449328,10.36,86.866,86.793,72.59530934]
["bitfinex-derivatives","SOLF0:USTF0",1772494449726,9.12164942,86.88,86.793,72.59530934]
["bitfinex-derivatives","SOLF0:USTF0",1772494449927,10.363,86.845,86.793,72.59530934]
["bitfinex-derivatives","SOLF0:USTF0",1772494450131,9.12164942,86.86,86.793,72.59530934]
["bitfinex-derivatives","SOLF0:USTF0",1772494451137,10.361,86.859,86.793,72.59530934]
["bitfinex-derivatives","SOLF0:USTF0",1772494452738,10.359,86.872,86.793,72.59530934]
["bitfinex-derivatives","SOLF0:USTF0",1772494452939,9.12164942,86.88,86.795,72.87443932]
["bitfinex-derivatives","SOLF0:USTF0",1772494453332,10.361,86.86,86.795,72.87443932]
["bitfinex-derivatives","SOLF0:USTF0",1772494453538,9.12164942,86.88,86.795,72.87443932]
["bitfinex-derivatives","SOLF0:USTF0",1772494454740,9.12164942,86.9,86.801,72.85955208]
["bitfinex-derivatives","SOLF0:USTF0",1772494455342,10.358,86.883,86.801,83.22755208]
["bitfinex-derivatives","SOLF0:USTF0",1772494455838,9.12164942,86.88,86.801,72.85955208]
["bitfinex-derivatives","SOLF0:USTF0",1772494456042,2.00415228,86.912,86.801,72.85955208]
["bitfinex-derivatives","SOLF0:USTF0",1772494456043,9.12164942,86.86,86.801,72.85955208]
["bitfinex-derivatives","SOLF0:USTF0",1772494457341,9.12164942,86.88,86.801,72.85955208]
["bitfinex-derivatives","SOLF0:USTF0",1772494458334,10.359,86.879,86.803,72.87990609]
["bitfinex-derivatives","SOLF0:USTF0",1772494459045,10.357,86.89,86.808,72.89420006]
["bitfinex-derivatives","SOLF0:USTF0",1772494460043,10.358,86.88,86.821,72.91979213]
["bitfinex-derivatives","SOLF0:USTF0",1772494460242,9.12164942,86.9,86.821,72.91979213]
["bitfinex-derivatives","SOLF0:USTF0",1772494460442,10.359,86.871,86.801,72.9265703]
["bitfinex-derivatives","SOLF0:USTF0",1772494460645,9.12164942,86.88,86.801,72.9265703]
["bitfinex-derivatives","SOLF0:USTF0",1772494460948,9.12164942,86.9,86.801,72.9265703]
["bitfinex-derivatives","SOLF0:USTF0",1772494461346,10.358,86.883,86.813,72.9265703]
["bitfinex-derivatives","SOLF0:USTF0",1772494462346,10.358,86.883,86.82,73.20255362]
["bitfinex-derivatives","SOLF0:USTF0",1772494462544,10.357,86.893,86.82,82.32420304]
["bitfinex-derivatives","SOLF0:USTF0",1772494464348,10.357,86.893,86.823,73.22301972]
["bitfinex-derivatives","SOLF0:USTF0",1772494465250,9.12164942,86.91,86.803,73.22653132]
["bitfinex-derivatives","SOLF0:USTF0",1772494465545,34.61,86.879,86.768,73.24343383]
["bitfinex-derivatives","SOLF0:USTF0",1772494465743,9.12164942,86.85,86.768,73.24343383]
["bitfinex-derivatives","SOLF0:USTF0",1772494467248,10.364,86.834,86.768,73.24343383]
["bitfinex-derivatives","SOLF0:USTF0",1772494471045,10.366,86.814,86.768,73.24343383]
["bitfinex-derivatives","SOLF0:USTF0",1772494471242,9.12164942,86.83,86.768,73.24343383]
["bitfinex-derivatives","SOLF0:USTF0",1772494471849,10.365,86.825,86.768,73.24343383]
["bitfinex-derivatives","SOLF0:USTF0",1772494475058,10.364,86.836,86.778,73.14455582]
["bitfinex-derivatives","SOLF0:USTF0",1772494475655,10.363,86.845,86.779,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1772494475857,10.363,86.845,86.78,73.20415758]
["bitfinex-derivatives","SOLF0:USTF0",1772494476057,9.12164942,86.85,86.78,73.20415758]
["bitfinex-derivatives","SOLF0:USTF0",1772494476252,10.365,86.826,86.78,73.20415758]
["bitfinex-derivatives","SOLF0:USTF0",1772494476461,9.12164942,86.84,86.78,73.20415758]
["bitfinex-derivatives","SOLF0:USTF0",1772494476857,10.369,86.787,86.746,73.20783386]
["bitfinex-derivatives","SOLF0:USTF0",1772494477049,9.12164942,86.8,86.746,73.20783386]
["bitfinex-derivatives","SOLF0:USTF0",1772494477454,10.368,86.799,86.746,73.20783386]
["bitfinex-derivatives","SOLF0:USTF0",1772494477651,9.12164942,86.82,86.746,73.20783386]
["bitfinex-derivatives","SOLF0:USTF0",1772494477850,9.12164942,86.84,86.746,73.20783386]
["bitfinex-derivatives","SOLF0:USTF0",1772494479158,10.366,86.818,86.755,73.22160497]
["bitfinex-derivatives","SOLF0:USTF0",1772494479859,10.366,86.818,86.73,9.12164942]
["bitfinex-derivatives","SOLF0:USTF0",1772494479860,10.365,86.828,86.762,73.29313668]
["bitfinex-derivatives","SOLF0:USTF0",1772494480059,9.12164942,86.84,86.762,73.29313668]
["bitfinex-derivatives","SOLF0:USTF0",1772494480756,10.366,86.819,86.762,73.29313668]
["bitfinex-derivatives","SOLF0:USTF0",1772494481557,10.367,86.81,86.762,73.29313668]
["bitfinex-derivatives","SOLF0:USTF0",1772494481757,9.12164942,86.84,86.762,73.29313668]
["bitfinex-derivatives","SOLF0:USTF0",1772494482361,10.366,86.819,86.762,73.29313668]
["bitfinex-derivatives","SOLF0:USTF0",1772494483459,9.12164942,86.84,86.762,73.29313668]
["bitfinex-derivatives","SOLF0:USTF0",1772494484459,10.366,86.812,86.762,73.29313668]
["bitfinex-derivatives","SOLF0:USTF0",1772494484859,9.12164942,86.84,86.762,73.29313668]
["bitfinex-derivatives","SOLF0:USTF0",1772494485758,10.368,86.801,86.762,73.29313668]
["bitfinex-derivatives","SOLF0:USTF0",1772494486661,10.367,86.811,86.762,73.29313668]
["bitfinex-derivatives","SOLF0:USTF0",1772494487965,10.368,86.802,86.762,73.29313668]
["bitfinex-derivatives","SOLF0:USTF0",1772494489661,10.367,86.811,86.762,73.29313668]
["bitfinex-derivatives","SOLF0:USTF0",1772494489968,9.10362065,86.83,86.762,73.29313668]
["bitfinex-derivatives","SOLF0:USTF0",1772494490465,17.98105831,86.862,86.707,34.61]
["bitfinex-derivatives","SOLF0:USTF0",1772494490466,10.365,86.824,86.765,73.52498453]
["bitfinex-derivatives","SOLF0:USTF0",1772494490671,9.10362065,86.85,86.765,73.52498453]
["bitfinex-derivatives","SOLF0:USTF0",1772494490973,10.367,86.805,86.765,73.52498453]
["bitfinex-derivatives","SOLF0:USTF0",1772494491361,9.10362065,86.84,86.765,73.52498453]
["bitfinex-derivatives","SOLF0:USTF0",1772494491867,10.367,86.806,86.765,73.52498453]
["bitfinex-derivatives","SOLF0:USTF0",1772494492669,10.366,86.815,86.765,73.52498453]
["bitfinex-derivatives","SOLF0:USTF0",1772494493774,10.365,86.823,86.765,73.52498453]
["bitfinex-derivatives","SOLF0:USTF0",1772494495668,10.365,86.823,86.768,73.53458305]
["bitfinex-derivatives","SOLF0:USTF0",1772494495867,10.364,86.831,86.768,73.53458305]
["bitfinex-derivatives","SOLF0:USTF0",1772494496270,9.10362065,86.86,86.779,73.53458305]
["bitfinex-derivatives","SOLF0:USTF0",1772494496774,34.61,86.859,86.779,73.53458305]
["bitfinex-derivatives","SOLF0:USTF0",1772494497367,10.364,86.832,86.779,73.53458305]
["bitfinex-derivatives","SOLF0:USTF0",1772494498578,10.366,86.813,86.779,73.53458305]
["bitfinex-derivatives","SOLF0:USTF0",1772494498872,161.148,86.874,86.779,73.53458305]
["bitfinex-derivatives","SOLF0:USTF0",1772494498873,9.10362065,86.84,86.779,73.53458305]
["bitfinex-derivatives","SOLF0:USTF0",1772494500177,10.364,86.829,86.779,73.53458305]
["bitfinex-derivatives","SOLF0:USTF0",1772494500583,34.61,86.839,86.779,73.53458305]
["bitfinex-derivatives","SOLF0:USTF0",1772494500884,34.61,86.838,86.779,73.53458305]
["bitfinex-derivatives","SOLF0:USTF0",1772494501077,9.10362065,86.84,86.779,73.53458305]
["bitfinex-derivatives","SOLF0:USTF0",1772494501277,10.365,86.821,86.779,73.53458305]
["bitfinex-derivatives","SOLF0:USTF0",1772494501876,34.61,86.839,86.779,73.53458305]
["bitfinex-derivatives","SOLF0:USTF0",1772494502075,34.61,86.839,86.764,73.52543697]
["bitfinex-derivatives","SOLF0:USTF0",1772494502277,9.10362065,86.84,86.764,73.52543697]
["bitfinex-derivatives","SOLF0:USTF0",1772494502278,34.61,86.837,86.764,73.52543697]
["bitfinex-derivatives","SOLF0:USTF0",1772494503381,34.61,86.839,86.764,73.52543697]
["bitfinex-derivatives","SOLF0:USTF0",1772494503683,9.10362065,86.84,86.764,73.52543697]
["bitfinex-derivatives","SOLF0:USTF0",1772494503986,34.61,86.845,86.764,73.52543697]
["bitfinex-derivatives","SOLF0:USTF0",1772494504386,34.61,86.859,86.764,73.52543697]
["bitfinex-derivatives","SOLF0:USTF0",1772494504686,34.61,86.857,86.764,73.52543697]
["bitfinex-derivatives","SOLF0:USTF0",1772494504884,34.61,86.859,86.791,73.57682729]
["bitfinex-derivatives","SOLF0:USTF0",1772494505083,34.61,86.857,86.791,73.57682729]
["bitfinex-derivatives","SOLF0:USTF0",1772494505276,34.58716355,86.876,86.75,9.10362065]
["bitfinex-derivatives","SOLF0:USTF0",1772494505277,34.61,86.839,86.75,9.10362065]
["bitfinex-derivatives","SOLF0:USTF0",1772494505480,9.10362065,86.84,86.75,9.10362065]
["bitfinex-derivatives","SOLF0:USTF0",1772494505481,34.61,86.837,86.752,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1772494505684,34.61,86.835,86.752,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1772494506186,34.61,86.833,86.76,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1772494507188,10.366,86.814,86.761,64.55361634]
["bitfinex-derivatives","SOLF0:USTF0",1772494507686,34.61,86.832,86.761,64.55361634]
["bitfinex-derivatives","SOLF0:USTF0",1772494508085,8.58765836,86.831,86.761,64.55361634]
["bitfinex-derivatives","SOLF0:USTF0",1772494508386,10.367,86.811,86.761,64.55361634]
["bitfinex-derivatives","SOLF0:USTF0",1772494508988,34.61,86.83,86.761,64.55361634]
["bitfinex-derivatives","SOLF0:USTF0",1772494509188,34.61,86.828,86.761,64.55361634]
["bitfinex-derivatives","SOLF0:USTF0",1772494509494,34.61,86.826,86.761,64.55361634]
["bitfinex-derivatives","SOLF0:USTF0",1772494509995,34.61,86.826,86.761,64.42247278]
["bitfinex-derivatives","SOLF0:USTF0",1772494510192,10.368,86.799,86.761,64.42247278]
["bitfinex-derivatives","SOLF0:USTF0",1772494510387,9.10362065,86.82,86.761,64.42247278]
["bitfinex-derivatives","SOLF0:USTF0",1772494510587,34.61,86.819,86.761,64.42247278]
["bitfinex-derivatives","SOLF0:USTF0",1772494510786,34.61,86.817,86.761,64.42247278]
["bitfinex-derivatives","SOLF0:USTF0",1772494511086,43.21233682,86.816,86.761,64.42247278]
["bitfinex-derivatives","SOLF0:USTF0",1772494511292,10.369,86.79,86.761,64.42247278]
["bitfinex-derivatives","SOLF0:USTF0",1772494511890,10.368,86.799,86.761,64.42247278]
["bitfinex-derivatives","SOLF0:USTF0",1772494512283,8.60233682,86.815,86.761,64.42247278]
["bitfinex-derivatives","SOLF0:USTF0",1772494513190,10.369,86.792,86.761,64.42247278]
["bitfinex-derivatives","SOLF0:USTF0",1772494513587,34.61,86.819,86.73,9.10362065]
["bitfinex-derivatives","SOLF0:USTF0",1772494513782,34.61,86.817,86.73,9.10362065]
["bitfinex-derivatives","SOLF0:USTF0",1772494513986,34.61,86.815,86.73,9.10362065]
["bitfinex-derivatives","SOLF0:USTF0",1772494514183,34.61,86.813,86.73,9.10362065]
["bitfinex-derivatives","SOLF0:USTF0",1772494514382,34.61,86.811,86.73,9.10362065]
["bitfinex-derivatives","SOLF0:USTF0",1772494514593,34.61,86.809,86.73,9.10362065]
["bitfinex-derivatives","SOLF0:USTF0",1772494514791,34.61,86.807,86.73,9.10362065]
["bitfinex-derivatives","SOLF0:USTF0",1772494514993,43.21233682,86.806,86.73,9.10362065]
["bitfinex-derivatives","SOLF0:USTF0",1772494515292,10.37,86.783,86.73,9.10362065]
["bitfinex-derivatives","SOLF0:USTF0",1772494515494,10.37,86.783,86.731,54.78832007]
["bitfinex-derivatives","SOLF0:USTF0",1772494515993,10.371,86.776,86.731,54.78832007]
["bitfinex-derivatives","SOLF0:USTF0",1772494516187,34.61,86.817,86.731,54.78832007]
["bitfinex-derivatives","SOLF0:USTF0",1772494516495,34.61,86.815,86.731,54.78832007]
["bitfinex-derivatives","SOLF0:USTF0",1772494516689,34.61,86.813,86.731,54.78832007]
["bitfinex-derivatives","SOLF0:USTF0",1772494516889,34.61,86.811,86.731,54.78832007]
["bitfinex-derivatives","SOLF0:USTF0",1772494517090,10.369,86.795,86.741,54.78832099]
["bitfinex-derivatives","SOLF0:USTF0",1772494517690,10.369,86.795,86.741,65.16332099]
["bitfinex-derivatives","SOLF0:USTF0",1772494518493,10.367,86.807,86.741,65.16332099]
["bitfinex-derivatives","SOLF0:USTF0",1772494520085,10.367,86.807,86.749,54.79670689]
["bitfinex-derivatives","SOLF0:USTF0",1772494520493,10.368,86.8,86.749,54.79670689]
["bitfinex-derivatives","SOLF0:USTF0",1772494521399,10.367,86.808,86.749,54.79670689]
["bitfinex-derivatives","SOLF0:USTF0",1772494522298,10.368,86.799,86.749,54.79670689]
["bitfinex-derivatives","SOLF0:USTF0",1772494522797,10.367,86.807,86.749,54.79670689]
["bitfinex-derivatives","SOLF0:USTF0",1772494523092,18.10964029,86.83,86.749,54.79670689]
["bitfinex-derivatives","SOLF0:USTF0",1772494523394,10.37,86.786,86.749,54.79670689]
["bitfinex-derivatives","SOLF0:USTF0",1772494523797,34.61,86.813,86.734,54.73805578]
["bitfinex-derivatives","SOLF0:USTF0",1772494523997,9.10362065,86.8,86.734,54.73805578]
["bitfinex-derivatives","SOLF0:USTF0",1772494525191,10.371,86.774,86.734,54.73805578]
["bitfinex-derivatives","SOLF0:USTF0",1772494526002,10.37,86.783,86.734,54.73805578]
["bitfinex-derivatives","SOLF0:USTF0",1772494532699,10.37,86.783,86.709,192.27865561]
["bitfinex-derivatives","SOLF0:USTF0",1772494532700,34.61,86.799,86.721,54.7688221]
["bitfinex-derivatives","SOLF0:USTF0",1772494533001,34.61,86.797,86.721,54.7688221]
["bitfinex-derivatives","SOLF0:USTF0",1772494534002,34.61,86.799,86.721,54.7688221]
["bitfinex-derivatives","SOLF0:USTF0",1772494534300,34.61,86.797,86.721,54.7688221]
["bitfinex-derivatives","SOLF0:USTF0",1772494534903,9.10362065,86.78,86.721,54.7688221]
["bitfinex-derivatives","SOLF0:USTF0",1772494535206,10.373,86.761,86.721,54.7688221]
["bitfinex-derivatives","SOLF0:USTF0",1772494537497,9.10362065,86.82,86.721,54.7688221]
["bitfinex-derivatives","SOLF0:USTF0",1772494537498,34.61,86.798,86.721,54.7688221]
["bitfinex-derivatives","SOLF0:USTF0",1772494538504,34.61,86.799,86.721,54.7688221]
["bitfinex-derivatives","SOLF0:USTF0",1772494538710,10.372,86.77,86.721,54.7688221]
["bitfinex-derivatives","SOLF0:USTF0",1772494546117,8.56518037,86.796,86.721,54.7688221]
["bitfinex-derivatives","SOLF0:USTF0",1772494546622,10.372,86.767,86.721,54.7688221]
["bitfinex-derivatives","SOLF0:USTF0",1772494547922,10.371,86.775,86.721,54.7688221]
["bitfinex-derivatives","SOLF0:USTF0",1772494549024,8.56518037,86.797,86.721,54.7688221]
["bitfinex-derivatives","SOLF0:USTF0",1772494549025,10.372,86.767,86.721,54.7688221]
["bitfinex-derivatives","SOLF0:USTF0",1772494549221,9.10362065,86.78,86.721,54.7688221]
["bitfinex-derivatives","SOLF0:USTF0",1772494549722,10.373,86.755,86.721,54.7688221]
["bitfinex-derivatives","SOLF0:USTF0",1772494552121,9.11360696,86.78,86.721,54.7688221]
["bitfinex-derivatives","SOLF0:USTF0",1772494553226,10.371,86.773,86.721,54.7688221]
["bitfinex-derivatives","SOLF0:USTF0",1772494554530,3.40054996,86.78,86.731,54.73985833]
["bitfinex-derivatives","SOLF0:USTF0",1772494555325,10.371,86.778,86.731,54.73985833]
["bitfinex-derivatives","SOLF0:USTF0",1772494555629,3.40054996,86.8,86.751,54.74116883]
["bitfinex-derivatives","SOLF0:USTF0",1772494555930,3.40054996,86.82,86.771,54.74116883]
["bitfinex-derivatives","SOLF0:USTF0",1772494556324,10.364,86.83,86.773,54.74131529]
["bitfinex-derivatives","SOLF0:USTF0",1772494556534,3.40054996,86.84,86.791,54.74131529]
["bitfinex-derivatives","SOLF0:USTF0",1772494556725,3.40054996,86.83,86.791,54.74131529]
["bitfinex-derivatives","SOLF0:USTF0",1772494557526,3.40054996,86.83,86.771,54.78559152]
["bitfinex-derivatives","SOLF0:USTF0",1772494558229,10.365,86.825,86.771,54.78559152]
["bitfinex-derivatives","SOLF0:USTF0",1772494559236,10.365,86.825,86.709,192.27865561]
["bitfinex-derivatives","SOLF0:USTF0",1772494559237,3.40054996,86.84,86.791,54.78560041]
["bitfinex-derivatives","SOLF0:USTF0",1772494561334,10.363,86.838,86.791,54.78560041]
["bitfinex-derivatives","SOLF0:USTF0",1772494565142,10.364,86.83,86.791,54.78560041]
["bitfinex-derivatives","SOLF0:USTF0",1772494568240,10.367,86.812,86.774,54.78577199]
["bitfinex-derivatives","SOLF0:USTF0",1772494573451,10.367,86.805,86.774,54.78577199]
["bitfinex-derivatives","SOLF0:USTF0",1772494575246,9.45987856,86.853,86.748,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1772494575247,10.368,86.796,86.761,54.78552781]
["bitfinex-derivatives","SOLF0:USTF0",1772494575654,3.40054996,86.81,86.761,54.78552781]
["bitfinex-derivatives","SOLF0:USTF0",1772494577254,10.367,86.809,86.771,54.78569462]
["bitfinex-derivatives","SOLF0:USTF0",1772494577452,3.40054996,86.83,86.771,54.78569462]
["bitfinex-derivatives","SOLF0:USTF0",1772494577755,3.40054996,86.83,86.781,54.80398059]
["bitfinex-derivatives","SOLF0:USTF0",1772494578157,10.366,86.818,86.781,54.80398059]
["bitfinex-derivatives","SOLF0:USTF0",1772494581558,10.367,86.81,86.781,54.80398059]
["bitfinex-derivatives","SOLF0:USTF0",1772494582158,10.366,86.819,86.781,54.80398059]
["bitfinex-derivatives","SOLF0:USTF0",1772494583460,10.365,86.827,86.781,54.80398059]
["bitfinex-derivatives","SOLF0:USTF0",1772494583659,3.40054996,86.83,86.781,54.80398059]
["bitfinex-derivatives","SOLF0:USTF0",1772494585261,10.366,86.82,86.781,54.80398059]
["bitfinex-derivatives","SOLF0:USTF0",1772494587057,3.40054996,86.82,86.77,3.40054996]
["bitfinex-derivatives","SOLF0:USTF0",1772494587257,3.40054996,86.81,86.76,3.40054996]
["bitfinex-derivatives","SOLF0:USTF0",1772494587663,10.366,86.816,86.76,3.40054996]
["bitfinex-derivatives","SOLF0:USTF0",1772494587966,3.40054996,86.82,86.77,3.40054996]
["bitfinex-derivatives","SOLF0:USTF0",1772494588965,10.367,86.809,86.77,3.40054996]
["bitfinex-derivatives","SOLF0:USTF0",1772494589165,10.367,86.809,86.771,45.2236769]
["bitfinex-derivatives","SOLF0:USTF0",1772494589365,3.40054996,86.83,86.771,45.2236769]
["bitfinex-derivatives","SOLF0:USTF0",1772494589566,8.56439427,86.861,86.781,45.1844239]
["bitfinex-derivatives","SOLF0:USTF0",1772494589767,3.40054996,86.83,86.781,45.1844239]
["bitfinex-derivatives","SOLF0:USTF0",1772494590568,3.40054996,86.84,86.791,45.18465889]
["bitfinex-derivatives","SOLF0:USTF0",1772494591067,3.40054996,86.83,86.791,45.18465889]
["bitfinex-derivatives","SOLF0:USTF0",1772494592157,10.363,86.839,86.791,45.18465889]
["bitfinex-derivatives","SOLF0:USTF0",1772494592666,3.40054996,86.84,86.791,45.18465889]
["bitfinex-derivatives","SOLF0:USTF0",1772494593067,3.40054996,86.83,86.791,45.18465889]
["bitfinex-derivatives","SOLF0:USTF0",1772494594367,13.76454996,86.83,86.791,45.18465889]
["bitfinex-derivatives","SOLF0:USTF0",1772494596964,10.364,86.83,86.791,45.18465889]
["bitfinex-derivatives","SOLF0:USTF0",1772494601467,8.56439427,86.855,86.811,45.1951486]
["bitfinex-derivatives","SOLF0:USTF0",1772494601767,3.40054996,86.87,86.821,45.1951486]
["bitfinex-derivatives","SOLF0:USTF0",1772494601966,10.361,86.86,86.821,45.1951486]
["bitfinex-derivatives","SOLF0:USTF0",1772494602671,10.36,86.87,86.831,45.19533697]
["bitfinex-derivatives","SOLF0:USTF0",1772494603973,10.361,86.862,86.831,45.19533697]
["bitfinex-derivatives","SOLF0:USTF0",1772494606280,10.359,86.873,86.831,45.19533697]
["bitfinex-derivatives","SOLF0:USTF0",1772494607480,10.358,86.883,86.841,45.19823187]
["bitfinex-derivatives","SOLF0:USTF0",1772494607986,13.83260995,86.92,86.871,5.57917282]
["bitfinex-derivatives","SOLF0:USTF0",1772494608179,3.40054996,86.93,86.881,5.57917282]
["bitfinex-derivatives","SOLF0:USTF0",1772494608378,3.40054996,86.92,86.881,5.57917282]
["bitfinex-derivatives","SOLF0:USTF0",1772494608580,10.354,86.92,86.881,5.57917282]
["bitfinex-derivatives","SOLF0:USTF0",1772494609579,3.40054996,86.94,86.891,5.64020444]
["bitfinex-derivatives","SOLF0:USTF0",1772494609777,11.92533071,86.95,86.891,5.64020444]
["bitfinex-derivatives","SOLF0:USTF0",1772494609978,3.40054996,86.95,86.891,5.64020444]
["bitfinex-derivatives","SOLF0:USTF0",1772494610179,3.40054996,86.95,86.901,5.64020444]
["bitfinex-derivatives","SOLF0:USTF0",1772494610684,10.35,86.949,86.901,5.64020444]
["bitfinex-derivatives","SOLF0:USTF0",1772494611378,10.351,86.939,86.901,5.64020444]
["bitfinex-derivatives","SOLF0:USTF0",1772494611678,2.00228998,86.971,86.901,5.64020444]
["bitfinex-derivatives","SOLF0:USTF0",1772494611884,3.38758017,86.93,86.881,5.7702608]
["bitfinex-derivatives","SOLF0:USTF0",1772494612084,3.38758017,86.94,86.881,5.7702608]
["bitfinex-derivatives","SOLF0:USTF0",1772494612481,3.38758017,86.94,86.891,5.7702608]
["bitfinex-derivatives","SOLF0:USTF0",1772494612677,2.00228998,86.971,86.891,5.7702608]
["bitfinex-derivatives","SOLF0:USTF0",1772494612678,3.38758017,86.95,86.891,5.7702608]
["bitfinex-derivatives","SOLF0:USTF0",1772494612877,3.38758017,86.95,86.901,5.77007976]
["bitfinex-derivatives","SOLF0:USTF0",1772494613986,3.38758017,86.96,86.911,5.78417244]
["bitfinex-derivatives","SOLF0:USTF0",1772494614186,3.38758017,86.94,86.897,5.78417244]
["bitfinex-derivatives","SOLF0:USTF0",1772494614688,3.38758017,86.94,86.85,195.48275611]
["bitfinex-derivatives","SOLF0:USTF0",1772494614689,3.38758017,86.91,86.867,5.79042488]
["bitfinex-derivatives","SOLF0:USTF0",1772494614885,3.38758017,86.9,86.867,5.79042488]
["bitfinex-derivatives","SOLF0:USTF0",1772494615080,296.0,86.958,86.867,5.79042488]
["bitfinex-derivatives","SOLF0:USTF0",1772494615280,52.63131002,86.963,86.867,5.79042488]
["bitfinex-derivatives","SOLF0:USTF0",1772494615281,3.38758017,86.91,86.867,5.79042488]
["bitfinex-derivatives","SOLF0:USTF0",1772494615479,10.354,86.916,86.867,5.79042488]
["bitfinex-derivatives","SOLF0:USTF0",1772494615679,3.38758017,86.93,86.871,5.79454869]
["bitfinex-derivatives","SOLF0:USTF0",1772494615881,3.38758017,86.93,86.881,5.79454869]
["bitfinex-derivatives","SOLF0:USTF0",1772494616488,3.38758017,86.92,86.881,5.79454869]
["bitfinex-derivatives","SOLF0:USTF0",1772494617190,10.354,86.918,86.881,5.79454869]
["bitfinex-derivatives","SOLF0:USTF0",1772494617485,3.38758017,86.93,86.881,5.79454869]
["bitfinex-derivatives","SOLF0:USTF0",1772494617685,3.38758017,86.92,86.881,5.79454869]
["bitfinex-derivatives","SOLF0:USTF0",1772494618694,20.697,86.965,86.85,195.48275611]
["bitfinex-derivatives","SOLF0:USTF0",1772494618695,1.14458724,86.946,86.891,5.72348852]
["bitfinex-derivatives","SOLF0:USTF0",1772494618992,1.14458724,86.946,86.901,5.72348852]
["bitfinex-derivatives","SOLF0:USTF0",1772494619487,10.351,86.945,86.901,5.72348852]
["bitfinex-derivatives","SOLF0:USTF0",1772494619990,3.38758017,86.94,86.901,5.72348852]
["bitfinex-derivatives","SOLF0:USTF0",1772494620288,10.351,86.939,86.901,5.72348852]
["bitfinex-derivatives","SOLF0:USTF0",1772494620491,3.38758017,86.93,86.901,5.72348852]
["bitfinex-derivatives","SOLF0:USTF0",1772494620898,10.351,86.939,86.901,5.72348852]
["bitfinex-derivatives","SOLF0:USTF0",1772494621494,3.38758017,86.94,86.901,5.72348852]
["bitfinex-derivatives","SOLF0:USTF0",1772494622199,10.35,86.949,86.901,5.72348852]
["bitfinex-derivatives","SOLF0:USTF0",1772494622892,10.35,86.949,86.85,230.09275611]
["bitfinex-derivatives","SOLF0:USTF0",1772494622893,3.38758017,86.97,86.911,5.71760378]
["bitfinex-derivatives","SOLF0:USTF0",1772494623093,3.17385647,86.977,86.911,5.71760378]
["bitfinex-derivatives","SOLF0:USTF0",1772494623292,3.38758017,86.97,86.911,5.71760378]
["bitfinex-derivatives","SOLF0:USTF0",1772494623491,3.38758017,86.95,86.911,5.71760378]
["bitfinex-derivatives","SOLF0:USTF0",1772494624001,3.38758017,86.94,86.89,3.38758017]
["bitfinex-derivatives","SOLF0:USTF0",1772494624193,3.38758017,86.95,86.89,3.38758017]
["bitfinex-derivatives","SOLF0:USTF0",1772494624699,3.38758017,86.94,86.89,3.38758017]
["bitfinex-derivatives","SOLF0:USTF0",1772494625295,13.73858017,86.94,86.89,3.38758017]
["bitfinex-derivatives","SOLF0:USTF0",1772494625801,13.73858017,86.94,86.891,4.69427833]
["bitfinex-derivatives","SOLF0:USTF0",1772494626001,10.35,86.95,86.891,4.69427833]
["bitfinex-derivatives","SOLF0:USTF0",1772494626200,13.73758017,86.95,86.901,4.69427833]
["bitfinex-derivatives","SOLF0:USTF0",1772494626999,2.00207111,86.991,86.85,195.48275611]
["bitfinex-derivatives","SOLF0:USTF0",1772494627000,4.74357918,86.939,86.89,3.38758017]
["bitfinex-derivatives","SOLF0:USTF0",1772494627294,4.74357918,86.939,86.891,4.69427833]
["bitfinex-derivatives","SOLF0:USTF0",1772494628201,15.09457918,86.939,86.891,4.69427833]
["bitfinex-derivatives","SOLF0:USTF0",1772494628801,10.351,86.939,86.891,4.69427833]
["bitfinex-derivatives","SOLF0:USTF0",1772494632904,10.351,86.939,86.85,195.48275611]
["bitfinex-derivatives","SOLF0:USTF0",1772494632905,10.35,86.949,86.901,4.69427833]
["bitfinex-derivatives","SOLF0:USTF0",1772494634305,10.35,86.949,86.911,4.69427833]
["bitfinex-derivatives","SOLF0:USTF0",1772494634502,10.349,86.958,86.911,4.69427833]
["bitfinex-derivatives","SOLF0:USTF0",1772494634702,10.349,86.958,86.921,4.69427833]
["bitfinex-derivatives","SOLF0:USTF0",1772494635204,4.74357918,86.966,86.921,4.69427833]
["bitfinex-derivatives","SOLF0:USTF0",1772494635405,10.348,86.967,86.931,4.69427833]
["bitfinex-derivatives","SOLF0:USTF0",1772494640005,8.13115935,86.98,86.931,4.69427833]
["bitfinex-derivatives","SOLF0:USTF0",1772494640405,10.347,86.978,86.931,4.69427833]
["bitfinex-derivatives","SOLF0:USTF0",1772494644709,3.38758017,86.97,86.931,4.69427833]
["bitfinex-derivatives","SOLF0:USTF0",1772494645910,10.347,86.978,86.931,4.69427833]
["bitfinex-derivatives","SOLF0:USTF0",1772494648212,8.13115935,86.98,86.931,4.69427833]
["bitfinex-derivatives","SOLF0:USTF0",1772494648412,10.346,86.987,86.941,10.53318068]
["bitfinex-derivatives","SOLF0:USTF0",1772494649814,10.347,86.979,86.941,10.53318068]
["bitfinex-derivatives","SOLF0:USTF0",1772494650120,3.38758017,86.97,86.921,10.53318068]
["bitfinex-derivatives","SOLF0:USTF0",1772494650925,13.53480518,86.97,86.921,10.53318068]
["bitfinex-derivatives","SOLF0:USTF0",1772494651217,10.348,86.969,86.921,10.53318068]
["bitfinex-derivatives","SOLF0:USTF0",1772494652313,10.347,86.978,86.921,10.53318068]
["bitfinex-derivatives","SOLF0:USTF0",1772494652508,3.38758017,86.97,86.921,10.53318068]
["bitfinex-derivatives","SOLF0:USTF0",1772494652912,10.14722501,86.996,86.941,10.53318068]
["bitfinex-derivatives","SOLF0:USTF0",1772494653109,3.38758017,86.99,86.941,10.53318068]
["bitfinex-derivatives","SOLF0:USTF0",1772494653312,10.14722501,86.996,86.941,10.53318068]
["bitfinex-derivatives","SOLF0:USTF0",1772494653512,3.38758017,86.99,86.942,10.53318068]
["bitfinex-derivatives","SOLF0:USTF0",1772494653913,10.14722501,86.996,86.943,10.53318068]
["bitfinex-derivatives","SOLF0:USTF0",1772494654221,10.14722501,86.996,86.951,10.53318068]
["bitfinex-derivatives","SOLF0:USTF0",1772494654517,10.14722501,86.996,86.895,20.713]
["bitfinex-derivatives","SOLF0:USTF0",1772494654518,3.38758017,86.96,86.911,10.53318068]
["bitfinex-derivatives","SOLF0:USTF0",1772494655616,9.45470399,87.009,86.872,20.719]
["bitfinex-derivatives","SOLF0:USTF0",1772494655617,10.14722501,86.979,86.921,10.53318068]
["bitfinex-derivatives","SOLF0:USTF0",1772494655822,10.14722501,86.979,86.931,10.53318068]
["bitfinex-derivatives","SOLF0:USTF0",1772494657319,3.38758017,87.0,86.951,10.53318068]
["bitfinex-derivatives","SOLF0:USTF0",1772494657817,10.14722501,87.021,86.951,10.53318068]
["bitfinex-derivatives","SOLF0:USTF0",1772494658017,8.51730532,87.023,86.99,3.38758017]
["bitfinex-derivatives","SOLF0:USTF0",1772494658213,10.14722501,87.036,86.99,3.38758017]
["bitfinex-derivatives","SOLF0:USTF0",1772494658519,10.34,87.033,86.99,3.38758017]
["bitfinex-derivatives","SOLF0:USTF0",1772494659217,10.14722501,87.036,86.99,3.38758017]
["bitfinex-derivatives","SOLF0:USTF0",1772494659415,12.43243937,87.061,86.99,3.38758017]
["bitfinex-derivatives","SOLF0:USTF0",1772494659416,3.38758017,87.05,86.991,10.53318068]
["bitfinex-derivatives","SOLF0:USTF0",1772494659810,10.14722501,87.052,87.001,10.53318068]
["bitfinex-derivatives","SOLF0:USTF0",1772494660016,3.38758017,87.06,87.011,10.53318068]
["bitfinex-derivatives","SOLF0:USTF0",1772494660613,10.14722501,87.069,87.011,10.53318068]
["bitfinex-derivatives","SOLF0:USTF0",1772494660817,10.14722501,86.986,86.865,10.53318068]
["bitfinex-derivatives","SOLF0:USTF0",1772494661016,10.14722501,86.986,86.821,10.53318068]
["bitfinex-derivatives","SOLF0:USTF0",1772494661017,10.14722501,86.884,86.821,10.53318068]
["bitfinex-derivatives","SOLF0:USTF0",1772494662015,9.05028881,86.87,86.821,10.53318068]
["bitfinex-derivatives","SOLF0:USTF0",1772494662217,124.0,86.92,86.821,10.53318068]
["bitfinex-derivatives","SOLF0:USTF0",1772494662525,9.05028881,86.92,86.821,10.53318068]
["bitfinex-derivatives","SOLF0:USTF0",1772494662727,19.19751382,86.92,86.821,10.53318068]
["bitfinex-derivatives","SOLF0:USTF0",1772494663022,10.14722501,86.919,86.821,10.53318068]
["bitfinex-derivatives","SOLF0:USTF0",1772494663220,10.14722501,86.937,86.846,10.53318068]
["bitfinex-derivatives","SOLF0:USTF0",1772494663818,10.14722501,86.937,86.849,10.53318068]
["bitfinex-derivatives","SOLF0:USTF0",1772494664322,10.14722501,86.929,86.851,10.53318068]
["bitfinex-derivatives","SOLF0:USTF0",1772494664620,10.14722501,86.929,86.777,161.327]
["bitfinex-derivatives","SOLF0:USTF0",1772494664621,161.241,86.824,86.707,10.53318068]
["bitfinex-derivatives","SOLF0:USTF0",1772494664813,9.05028881,86.79,86.707,10.53318068]
["bitfinex-derivatives","SOLF0:USTF0",1772494665421,9.05028881,86.77,86.707,10.53318068]
["bitfinex-derivatives","SOLF0:USTF0",1772494666319,10.14722501,86.781,86.707,10.53318068]
["bitfinex-derivatives","SOLF0:USTF0",1772494666518,9.05028881,86.8,86.707,10.53318068]
["bitfinex-derivatives","SOLF0:USTF0",1772494666718,10.14722501,86.812,86.721,10.53318068]
["bitfinex-derivatives","SOLF0:USTF0",1772494666918,10.14722501,86.812,86.728,10.53318068]
["bitfinex-derivatives","SOLF0:USTF0",1772494667916,9.05028881,86.81,86.728,10.53318068]
["bitfinex-derivatives","SOLF0:USTF0",1772494668516,9.05028881,86.81,86.731,15.25079607]
["bitfinex-derivatives","SOLF0:USTF0",1772494670225,10.14722501,86.812,86.734,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1772494670422,9.05028881,86.83,86.735,15.25079607]
["bitfinex-derivatives","SOLF0:USTF0",1772494670719,9.05028881,86.83,86.734,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1772494670720,9.10240144,86.83,86.741,15.25079607]
["bitfinex-derivatives","SOLF0:USTF0",1772494671124,15.69799627,86.829,86.741,15.25079607]
["bitfinex-derivatives","SOLF0:USTF0",1772494672726,15.69799627,86.829,86.745,15.25079607]
["bitfinex-derivatives","SOLF0:USTF0",1772494673317,15.69799627,86.824,86.745,15.25079607]
["bitfinex-derivatives","SOLF0:USTF0",1772494676633,15.69799627,86.824,86.747,15.25079607]
["bitfinex-derivatives","SOLF0:USTF0",1772494678723,9.10240144,86.83,86.747,15.25079607]
["bitfinex-derivatives","SOLF0:USTF0",1772494679331,10.364,86.829,86.749,15.25079607]
["bitfinex-derivatives","SOLF0:USTF0",1772494681227,15.69799627,86.828,86.749,15.25079607]
["bitfinex-derivatives","SOLF0:USTF0",1772494681625,15.69799627,86.825,86.749,15.25079607]
["bitfinex-derivatives","SOLF0:USTF0",1772494682026,15.69799627,86.809,86.749,15.25079607]
["bitfinex-derivatives","SOLF0:USTF0",1772494682934,15.69799627,86.835,86.751,15.25079607]
["bitfinex-derivatives","SOLF0:USTF0",1772494683134,9.10240144,86.83,86.751,15.25079607]
["bitfinex-derivatives","SOLF0:USTF0",1772494683434,15.69799627,86.829,86.751,15.25079607]
["bitfinex-derivatives","SOLF0:USTF0",1772494683837,15.69799627,86.828,86.754,15.25079607]
["bitfinex-derivatives","SOLF0:USTF0",1772494685036,15.69799627,86.828,86.727,191.74489718]
["bitfinex-derivatives","SOLF0:USTF0",1772494685037,15.69799627,86.848,86.771,15.25079607]
["bitfinex-derivatives","SOLF0:USTF0",1772494686235,15.69799627,86.848,86.778,15.25079607]
["bitfinex-derivatives","SOLF0:USTF0",1772494686736,15.69799627,86.846,86.778,15.25079607]
["bitfinex-derivatives","SOLF0:USTF0",1772494687437,15.69799627,86.838,86.76,15.25079607]
["bitfinex-derivatives","SOLF0:USTF0",1772494688036,10.365,86.828,86.76,15.25079607]
["bitfinex-derivatives","SOLF0:USTF0",1772494688339,15.69799627,86.827,86.76,15.25079607]
["bitfinex-derivatives","SOLF0:USTF0",1772494688539,15.69799627,86.827,86.742,15.25079607]
["bitfinex-derivatives","SOLF0:USTF0",1772494688740,10.366,86.815,86.743,15.25079607]
["bitfinex-derivatives","SOLF0:USTF0",1772494689143,26.06399627,86.815,86.743,15.25079607]
["bitfinex-derivatives","SOLF0:USTF0",1772494689544,26.06399627,86.815,86.747,15.25079607]
["bitfinex-derivatives","SOLF0:USTF0",1772494690439,15.69799627,86.815,86.747,15.25079607]
["bitfinex-derivatives","SOLF0:USTF0",1772494690642,15.69799627,86.857,86.771,15.25079607]
["bitfinex-derivatives","SOLF0:USTF0",1772494691445,10.362,86.846,86.776,15.25079607]
["bitfinex-derivatives","SOLF0:USTF0",1772494691644,20.713,86.898,86.776,15.25079607]
["bitfinex-derivatives","SOLF0:USTF0",1772494691645,15.69799627,86.845,86.776,15.25079607]
["bitfinex-derivatives","SOLF0:USTF0",1772494691940,15.69799627,86.845,86.77,9.10240144]
["bitfinex-derivatives","SOLF0:USTF0",1772494691941,15.69799627,86.878,86.811,15.25079607]
["bitfinex-derivatives","SOLF0:USTF0",1772494692332,15.69799627,86.878,86.791,15.25079607]
["bitfinex-derivatives","SOLF0:USTF0",1772494692740,15.69799627,86.878,86.77,9.10240144]
["bitfinex-derivatives","SOLF0:USTF0",1772494692741,15.69799627,86.844,86.773,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1772494692941,15.69799627,86.844,86.774,15.25079607]
["bitfinex-derivatives","SOLF0:USTF0",1772494694043,10.363,86.843,86.777,15.25079607]
["bitfinex-derivatives","SOLF0:USTF0",1772494694833,15.69799627,86.844,86.777,15.25079607]
["bitfinex-derivatives","SOLF0:USTF0",1772494695837,15.69799627,86.839,86.755,15.25079607]
["bitfinex-derivatives","SOLF0:USTF0",1772494696034,161.149,86.874,86.755,15.25079607]
["bitfinex-derivatives","SOLF0:USTF0",1772494696035,15.69799627,86.819,86.755,15.25079607]
["bitfinex-derivatives","SOLF0:USTF0",1772494696231,10.367,86.806,86.755,15.25079607]
["bitfinex-derivatives","SOLF0:USTF0",1772494696434,15.69799627,86.819,86.736,15.25079607]
["bitfinex-derivatives","SOLF0:USTF0",1772494697443,9.10240144,86.82,86.736,15.25079607]
["bitfinex-derivatives","SOLF0:USTF0",1772494697444,10.368,86.796,86.736,15.25079607]
["bitfinex-derivatives","SOLF0:USTF0",1772494699136,9.10240144,86.84,86.767,19.57484752]
["bitfinex-derivatives","SOLF0:USTF0",1772494699343,19.64238171,86.839,86.767,19.57484752]
["bitfinex-derivatives","SOLF0:USTF0",1772494700344,10.364,86.832,86.767,19.57484752]
["bitfinex-derivatives","SOLF0:USTF0",1772494700546,30.00638171,86.832,86.767,19.57484752]
["bitfinex-derivatives","SOLF0:USTF0",1772494700838,19.64238171,86.831,86.767,19.57484752]
["bitfinex-derivatives","SOLF0:USTF0",1772494702446,19.64238171,86.831,86.77,19.57484752]
["bitfinex-derivatives","SOLF0:USTF0",1772494704254,19.64238171,86.831,86.773,29.94584752]
["bitfinex-derivatives","SOLF0:USTF0",1772494704645,19.64238171,86.827,86.75,9.10240144]
["bitfinex-derivatives","SOLF0:USTF0",1772494704849,9.10240144,86.77,86.713,19.57484752]
["bitfinex-derivatives","SOLF0:USTF0",1772494705052,19.64238171,86.775,86.713,19.57484752]
["bitfinex-derivatives","SOLF0:USTF0",1772494705853,19.64238171,86.775,86.714,29.95284752]
["bitfinex-derivatives","SOLF0:USTF0",1772494706054,19.64238171,86.775,86.714,19.57484752]
["bitfinex-derivatives","SOLF0:USTF0",1772494706255,19.64238171,86.769,86.681,19.57484752]
["bitfinex-derivatives","SOLF0:USTF0",1772494706460,19.64238171,86.763,86.694,19.57484752]
["bitfinex-derivatives","SOLF0:USTF0",1772494708256,19.64238171,86.763,86.696,19.57484752]
["bitfinex-derivatives","SOLF0:USTF0",1772494708962,19.64238171,86.788,86.696,19.57484752]
["bitfinex-derivatives","SOLF0:USTF0",1772494709161,9.10240144,86.79,86.696,19.57484752]
["bitfinex-derivatives","SOLF0:USTF0",1772494709162,10.372,86.766,86.696,19.57484752]
["bitfinex-derivatives","SOLF0:USTF0",1772494709361,28.54611329,86.77,86.696,19.57484752]
["bitfinex-derivatives","SOLF0:USTF0",1772494709657,8.91593421,86.769,86.696,19.57484752]
["bitfinex-derivatives","SOLF0:USTF0",1772494709862,19.64238171,86.77,86.696,19.57484752]
["bitfinex-derivatives","SOLF0:USTF0",1772494710259,19.64238171,86.77,86.705,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1772494710555,19.64238171,86.77,86.68,9.10240144]
["bitfinex-derivatives","SOLF0:USTF0",1772494710556,8.91593421,86.78,86.706,19.57484752]
["bitfinex-derivatives","SOLF0:USTF0",1772494710755,28.55831592,86.784,86.706,19.57484752]
["bitfinex-derivatives","SOLF0:USTF0",1772494710958,19.64238171,86.782,86.706,19.57484752]
["bitfinex-derivatives","SOLF0:USTF0",1772494711161,19.64238171,86.781,86.706,19.57484752]
["bitfinex-derivatives","SOLF0:USTF0",1772494712365,19.64238171,86.781,86.713,19.57484752]
["bitfinex-derivatives","SOLF0:USTF0",1772494715160,19.64238171,86.779,86.713,19.57484752]
["bitfinex-derivatives","SOLF0:USTF0",1772494715364,19.64238171,86.778,86.713,19.57484752]
["bitfinex-derivatives","SOLF0:USTF0",1772494715966,34.53,86.807,86.696,19.57484752]
["bitfinex-derivatives","SOLF0:USTF0",1772494715967,19.64238171,86.769,86.696,19.57484752]
["bitfinex-derivatives","SOLF0:USTF0",1772494716861,19.64238171,86.768,86.696,19.57484752]
["bitfinex-derivatives","SOLF0:USTF0",1772494717067,10.373,86.755,86.696,19.57484752]
["bitfinex-derivatives","SOLF0:USTF0",1772494718361,19.64238171,86.72,86.636,19.57484752]
["bitfinex-derivatives","SOLF0:USTF0",1772494718561,19.64238171,86.709,86.636,19.57484752]
["bitfinex-derivatives","SOLF0:USTF0",1772494720271,19.64238171,86.709,86.637,19.57484752]
["bitfinex-derivatives","SOLF0:USTF0",1772494721266,19.64238171,86.709,86.643,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1772494721464,19.64238171,86.709,86.644,19.57484752]
["bitfinex-derivatives","SOLF0:USTF0",1772494722267,19.64238171,86.709,86.646,19.57484752]
["bitfinex-derivatives","SOLF0:USTF0",1772494723275,10.379,86.708,86.646,19.57484752]
["bitfinex-derivatives","SOLF0:USTF0",1772494723580,19.64238171,86.699,86.628,19.57484752]
["bitfinex-derivatives","SOLF0:USTF0",1772494723774,19.64238171,86.719,86.631,19.57484752]
["bitfinex-derivatives","SOLF0:USTF0",1772494724676,19.64238171,86.719,86.647,19.57484752]
["bitfinex-derivatives","SOLF0:USTF0",1772494725065,19.64238171,86.744,86.671,19.57484752]
["bitfinex-derivatives","SOLF0:USTF0",1772494725266,10.374,86.75,86.684,19.57484752]
["bitfinex-derivatives","SOLF0:USTF0",1772494726273,10.374,86.75,86.687,19.57484752]
["bitfinex-derivatives","SOLF0:USTF0",1772494726973,10.375,86.74,86.687,19.57484752]
["bitfinex-derivatives","SOLF0:USTF0",1772494727172,19.64238171,86.745,86.687,19.57484752]
["bitfinex-derivatives","SOLF0:USTF0",1772494728776,20.32368701,86.769,86.687,19.57484752]
["bitfinex-derivatives","SOLF0:USTF0",1772494729777,10.373,86.754,86.689,20.72647758]
["bitfinex-derivatives","SOLF0:USTF0",1772494730279,20.32368701,86.753,86.689,20.72647758]
["bitfinex-derivatives","SOLF0:USTF0",1772494730476,20.32368701,86.749,86.671,20.72647758]
["bitfinex-derivatives","SOLF0:USTF0",1772494731378,20.32368701,86.709,86.652,20.72647758]
["bitfinex-derivatives","SOLF0:USTF0",1772494732381,20.32368701,86.706,86.634,20.72647758]
["bitfinex-derivatives","SOLF0:USTF0",1772494733279,10.377,86.72,86.647,20.72647758]
["bitfinex-derivatives","SOLF0:USTF0",1772494733575,20.32368701,86.719,86.647,20.72647758]
["bitfinex-derivatives","SOLF0:USTF0",1772494734776,10.379,86.706,86.648,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1772494735377,10.379,86.706,86.647,20.72647758]
["bitfinex-derivatives","SOLF0:USTF0",1772494736381,30.70268701,86.706,86.647,20.72647758]
["bitfinex-derivatives","SOLF0:USTF0",1772494739180,30.70268701,86.706,86.649,20.72647758]
["bitfinex-derivatives","SOLF0:USTF0",1772494741686,10.378,86.716,86.652,20.72647758]
["bitfinex-derivatives","SOLF0:USTF0",1772494741887,20.32368701,86.722,86.652,20.72647758]
["bitfinex-derivatives","SOLF0:USTF0",1772494742187,20.32368701,86.749,86.673,20.72647758]
["bitfinex-derivatives","SOLF0:USTF0",1772494742387,20.32368701,86.749,86.68,9.12768239]
["bitfinex-derivatives","SOLF0:USTF0",1772494742586,20.32368701,86.749,86.681,20.72647758]
["bitfinex-derivatives","SOLF0:USTF0",1772494743086,20.32368701,86.749,86.692,20.72647758]
["bitfinex-derivatives","SOLF0:USTF0",1772494744083,20.32368701,86.749,86.694,20.72647758]
["bitfinex-derivatives","SOLF0:USTF0",1772494745386,20.32368701,86.749,86.698,20.72647758]
["bitfinex-derivatives","SOLF0:USTF0",1772494746185,30.69568701,86.765,86.702,20.72647758]
["bitfinex-derivatives","SOLF0:USTF0",1772494746387,20.32368701,86.765,86.702,20.72647758]
["bitfinex-derivatives","SOLF0:USTF0",1772494747180,20.32368701,86.765,86.704,20.72647758]
["bitfinex-derivatives","SOLF0:USTF0",1772494747381,20.32368701,86.765,86.614,161.631]
["bitfinex-derivatives","SOLF0:USTF0",1772494747382,20.32368701,86.696,86.594,32.89471121]
["bitfinex-derivatives","SOLF0:USTF0",1772494747690,20.32368701,86.673,86.615,20.72647758]
["bitfinex-derivatives","SOLF0:USTF0",1772494748486,20.32368701,86.667,86.595,20.72647758]
["bitfinex-derivatives","SOLF0:USTF0",1772494748877,9.12768239,86.69,86.595,20.72647758]
["bitfinex-derivatives","SOLF0:USTF0",1772494748878,10.387,86.644,86.595,20.72647758]
["bitfinex-derivatives","SOLF0:USTF0",1772494749181,30.71068701,86.644,86.594,12.16823363]
["bitfinex-derivatives","SOLF0:USTF0",1772494749385,9.12768239,86.66,86.594,12.16823363]
["bitfinex-derivatives","SOLF0:USTF0",1772494749386,20.32368701,86.643,86.594,12.16823363]
["bitfinex-derivatives","SOLF0:USTF0",1772494749581,20.32368701,86.639,86.594,12.16823363]
["bitfinex-derivatives","SOLF0:USTF0",1772494750187,20.32368701,86.637,86.594,12.16823363]
["bitfinex-derivatives","SOLF0:USTF0",1772494750689,20.32368701,86.619,86.594,0.00023363]
["bitfinex-derivatives","SOLF0:USTF0",1772494751588,20.32368701,86.639,86.594,0.00023363]
["bitfinex-derivatives","SOLF0:USTF0",1772494751789,10.387,86.638,86.594,0.00023363]
["bitfinex-derivatives","SOLF0:USTF0",1772494751988,30.71068701,86.638,86.594,0.00023363]
["bitfinex-derivatives","SOLF0:USTF0",1772494752183,20.32368701,86.637,86.594,0.00023363]
["bitfinex-derivatives","SOLF0:USTF0",1772494752386,20.32368701,86.635,86.594,0.00023363]
["bitfinex-derivatives","SOLF0:USTF0",1772494752885,20.32368701,86.619,86.594,0.00023363]
["bitfinex-derivatives","SOLF0:USTF0",1772494755990,20.32368701,86.619,86.541,20.72647758]
["bitfinex-derivatives","SOLF0:USTF0",1772494756291,20.32368701,86.609,86.541,20.72647758]
["bitfinex-derivatives","SOLF0:USTF0",1772494756589,9.12768239,86.59,86.523,20.72647758]
["bitfinex-derivatives","SOLF0:USTF0",1772494756792,20.32368701,86.589,86.523,20.72647758]
["bitfinex-derivatives","SOLF0:USTF0",1772494756994,10.394,86.579,86.523,20.72647758]
["bitfinex-derivatives","SOLF0:USTF0",1772494757193,20.32368701,86.589,86.523,20.72647758]
["bitfinex-derivatives","SOLF0:USTF0",1772494758388,10.394,86.586,86.523,20.72647758]
["bitfinex-derivatives","SOLF0:USTF0",1772494758588,22.73412503,86.585,86.496,23.85162039]
["bitfinex-derivatives","SOLF0:USTF0",1772494758793,22.73412503,86.569,86.496,23.85162039]
["bitfinex-derivatives","SOLF0:USTF0",1772494759390,33.12712503,86.589,86.5,23.85162039]
["bitfinex-derivatives","SOLF0:USTF0",1772494759987,144.68489077,86.67,86.531,23.85162039]
["bitfinex-derivatives","SOLF0:USTF0",1772494759988,22.73412503,86.61,86.531,23.85162039]
["bitfinex-derivatives","SOLF0:USTF0",1772494760397,22.73412503,86.63,86.544,23.85162039]
["bitfinex-derivatives","SOLF0:USTF0",1772494761493,10.389,86.627,86.545,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1772494761694,22.73412503,86.63,86.546,23.85162039]
["bitfinex-derivatives","SOLF0:USTF0",1772494762895,22.73412503,86.63,86.556,23.85162039]
["bitfinex-derivatives","SOLF0:USTF0",1772494763096,22.73412503,86.619,86.521,23.85162039]
["bitfinex-derivatives","SOLF0:USTF0",1772494763490,22.73412503,86.619,86.529,23.85162039]
["bitfinex-derivatives","SOLF0:USTF0",1772494764195,22.73412503,86.619,86.545,23.85162039]
["bitfinex-derivatives","SOLF0:USTF0",1772494765188,22.73412503,86.619,86.548,23.85162039]
["bitfinex-derivatives","SOLF0:USTF0",1772494765794,22.73412503,86.638,86.554,23.85162039]
["bitfinex-derivatives","SOLF0:USTF0",1772494766792,22.73412503,86.638,86.566,23.85162039]
["bitfinex-derivatives","SOLF0:USTF0",1772494767092,22.73412503,86.659,86.566,23.85162039]
["bitfinex-derivatives","SOLF0:USTF0",1772494767896,22.73412503,86.659,86.581,23.85162039]
["bitfinex-derivatives","SOLF0:USTF0",1772494769191,22.73412503,86.659,86.591,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1772494769396,22.73412503,86.659,86.591,34.24462039]
["bitfinex-derivatives","SOLF0:USTF0",1772494769900,10.385,86.658,86.591,23.85162039]
["bitfinex-derivatives","SOLF0:USTF0",1772494770402,22.73412503,86.659,86.591,23.85162039]
["bitfinex-derivatives","SOLF0:USTF0",1772494771304,22.73412503,86.659,86.593,23.85162039]
["bitfinex-derivatives","SOLF0:USTF0",1772494771902,22.73412503,86.656,86.593,23.85162039]
["bitfinex-derivatives","SOLF0:USTF0",1772494772296,22.73412503,86.656,86.575,23.85162039]
["bitfinex-derivatives","SOLF0:USTF0",1772494772496,9.12768239,86.59,86.478,23.85162039]
["bitfinex-derivatives","SOLF0:USTF0",1772494772696,22.73412503,86.559,86.478,23.85162039]
["bitfinex-derivatives","SOLF0:USTF0",1772494773104,22.73412503,86.559,86.499,23.85162039]
["bitfinex-derivatives","SOLF0:USTF0",1772494773905,22.73412503,86.559,86.45,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1772494773906,22.73412503,86.559,86.471,23.85162039]
["bitfinex-derivatives","SOLF0:USTF0",1772494774097,9.12768239,86.58,86.471,23.85162039]
["bitfinex-derivatives","SOLF0:USTF0",1772494774098,22.73412503,86.539,86.471,23.85162039]
["bitfinex-derivatives","SOLF0:USTF0",1772494774506,22.73412503,86.539,86.481,34.25762039]
["bitfinex-derivatives","SOLF0:USTF0",1772494774909,22.73412503,86.558,86.482,23.85162039]
["bitfinex-derivatives","SOLF0:USTF0",1772494776406,22.73412503,86.554,86.482,23.85162039]
["bitfinex-derivatives","SOLF0:USTF0",1772494777910,22.73412503,86.573,86.495,23.85162039]
["bitfinex-derivatives","SOLF0:USTF0",1772494779310,22.73412503,86.571,86.495,23.85162039]
["bitfinex-derivatives","SOLF0:USTF0",1772494780308,22.73412503,86.571,86.498,23.85162039]
["bitfinex-derivatives","SOLF0:USTF0",1772494780509,22.73412503,86.571,86.501,23.85162039]
["bitfinex-derivatives","SOLF0:USTF0",1772494781307,22.73412503,86.571,86.513,23.85162039]
["bitfinex-derivatives","SOLF0:USTF0",1772494781712,33.12912503,86.57,86.513,23.85162039]
["bitfinex-derivatives","SOLF0:USTF0",1772494781907,22.73412503,86.57,86.513,23.85162039]
["bitfinex-derivatives","SOLF0:USTF0",1772494782313,22.73412503,86.588,86.516,23.85162039]
["bitfinex-derivatives","SOLF0:USTF0",1772494782513,22.73412503,86.609,86.516,23.85162039]
["bitfinex-derivatives","SOLF0:USTF0",1772494783207,22.73412503,86.609,86.51,9.12768239]
["bitfinex-derivatives","SOLF0:USTF0",1772494783208,22.73412503,86.609,86.544,23.85162039]
["bitfinex-derivatives","SOLF0:USTF0",1772494783814,10.389,86.627,86.549,23.85162039]
["bitfinex-derivatives","SOLF0:USTF0",1772494784013,33.12312503,86.627,86.551,23.85162039]
["bitfinex-derivatives","SOLF0:USTF0",1772494784211,9.12768239,86.63,86.551,23.85162039]
["bitfinex-derivatives","SOLF0:USTF0",1772494784212,22.73412503,86.626,86.551,23.85162039]
["bitfinex-derivatives","SOLF0:USTF0",1772494784413,22.73412503,86.626,86.553,23.85162039]
["bitfinex-derivatives","SOLF0:USTF0",1772494784910,22.73412503,86.626,86.555,23.85162039]
["bitfinex-derivatives","SOLF0:USTF0",1772494785417,22.73412503,86.623,86.555,23.85162039]
["bitfinex-derivatives","SOLF0:USTF0",1772494786219,10.389,86.62,86.555,23.85162039]
["bitfinex-derivatives","SOLF0:USTF0",1772494786517,33.12312503,86.62,86.555,23.85162039]
["bitfinex-derivatives","SOLF0:USTF0",1772494786714,22.73412503,86.619,86.555,23.85162039]
["bitfinex-derivatives","SOLF0:USTF0",1772494787917,22.73412503,86.619,86.557,23.00951259]
["bitfinex-derivatives","SOLF0:USTF0",1772494788515,9.12768239,86.63,86.536,23.00951259]
["bitfinex-derivatives","SOLF0:USTF0",1772494788516,24.32523924,86.609,86.536,23.00951259]
["bitfinex-derivatives","SOLF0:USTF0",1772494789022,24.32523924,86.609,86.54,23.00951259]
["bitfinex-derivatives","SOLF0:USTF0",1772494789216,9.12768239,86.63,86.54,23.00951259]
["bitfinex-derivatives","SOLF0:USTF0",1772494789413,24.32523924,86.63,86.551,23.00951259]
["bitfinex-derivatives","SOLF0:USTF0",1772494789814,24.32523924,86.63,86.572,23.00951259]
["bitfinex-derivatives","SOLF0:USTF0",1772494791119,24.32523924,86.63,86.574,23.00951259]
["bitfinex-derivatives","SOLF0:USTF0",1772494792120,24.32523924,86.63,86.53,9.12768239]
["bitfinex-derivatives","SOLF0:USTF0",1772494792121,24.32523924,86.579,86.457,23.00951259]
["bitfinex-derivatives","SOLF0:USTF0",1772494792322,24.32523924,86.579,86.4,9.12768239]
["bitfinex-derivatives","SOLF0:USTF0",1772494792323,9.12768239,86.59,86.501,23.00951259]
["bitfinex-derivatives","SOLF0:USTF0",1772494792627,9.12768239,86.59,86.507,23.00951259]
["bitfinex-derivatives","SOLF0:USTF0",1772494792628,24.32523924,86.589,86.507,23.00951259]
["bitfinex-derivatives","SOLF0:USTF0",1772494793114,24.32523924,86.589,86.509,23.00951259]
["bitfinex-derivatives","SOLF0:USTF0",1772494794420,9.12768239,86.58,86.509,23.00951259]
["bitfinex-derivatives","SOLF0:USTF0",1772494794626,24.32523924,86.579,86.509,23.00951259]
["bitfinex-derivatives","SOLF0:USTF0",1772494796926,10.397,86.559,86.49,9.15448638]
["bitfinex-derivatives","SOLF0:USTF0",1772494797125,10.397,86.559,86.491,23.00951259]
["bitfinex-derivatives","SOLF0:USTF0",1772494798324,24.32523924,86.568,86.494,23.00951259]
["bitfinex-derivatives","SOLF0:USTF0",1772494799320,24.32523924,86.568,86.499,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1772494799527,24.32523924,86.559,86.494,23.00951259]
["bitfinex-derivatives","SOLF0:USTF0",1772494800524,10.397,86.558,86.494,23.00951259]
["bitfinex-derivatives","SOLF0:USTF0",1772494800822,24.32523924,86.579,86.496,23.00951259]
["bitfinex-derivatives","SOLF0:USTF0",1772494801528,24.32523924,86.579,86.5,23.00951259]
["bitfinex-derivatives","SOLF0:USTF0",1772494801529,10.395,86.57,86.5,23.00951259]
["bitfinex-derivatives","SOLF0:USTF0",1772494801724,24.32523924,86.57,86.5,23.00951259]
["bitfinex-derivatives","SOLF0:USTF0",1772494801922,24.32523924,86.605,86.501,23.00951259]
["bitfinex-derivatives","SOLF0:USTF0",1772494802123,34.53,86.614,86.5,9.15448638]
["bitfinex-derivatives","SOLF0:USTF0",1772494802124,10.394,86.585,86.521,23.00951259]
["bitfinex-derivatives","SOLF0:USTF0",1772494802327,24.32523924,86.584,86.521,23.00951259]
["bitfinex-derivatives","SOLF0:USTF0",1772494802525,24.32523924,86.584,86.5,9.15448638]
["bitfinex-derivatives","SOLF0:USTF0",1772494802526,24.32523924,86.579,86.502,23.00951259]
["bitfinex-derivatives","SOLF0:USTF0",1772494802726,24.32523924,86.562,86.502,23.00951259]
["bitfinex-derivatives","SOLF0:USTF0",1772494804328,10.397,86.56,86.502,23.00951259]
["bitfinex-derivatives","SOLF0:USTF0",1772494806938,24.32523924,86.562,86.502,23.00951259]
["bitfinex-derivatives","SOLF0:USTF0",1772494808237,34.72123924,86.562,86.502,23.00951259]
["bitfinex-derivatives","SOLF0:USTF0",1772494809034,24.32523924,86.559,86.486,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1772494809239,24.32523924,86.559,86.485,23.00951259]
["bitfinex-derivatives","SOLF0:USTF0",1772494810229,10.398,86.551,86.487,23.00951259]
["bitfinex-derivatives","SOLF0:USTF0",1772494811337,10.398,86.551,86.491,23.00951259]
["bitfinex-derivatives","SOLF0:USTF0",1772494812340,24.32523924,86.55,86.491,23.00951259]
["bitfinex-derivatives","SOLF0:USTF0",1772494812539,10.398,86.548,86.491,23.00951259]
["bitfinex-derivatives","SOLF0:USTF0",1772494813036,34.72323924,86.548,86.491,23.00951259]
["bitfinex-derivatives","SOLF0:USTF0",1772494813834,24.32523924,86.548,86.493,23.00951259]
["bitfinex-derivatives","SOLF0:USTF0",1772494815441,24.32523924,86.548,86.496,23.00951259]
["bitfinex-derivatives","SOLF0:USTF0",1772494817242,24.32523924,86.548,86.477,25.63483255]
["bitfinex-derivatives","SOLF0:USTF0",1772494818338,10.4,86.532,86.477,25.63483255]
["bitfinex-derivatives","SOLF0:USTF0",1772494818745,25.7680834,86.531,86.477,25.63483255]
["bitfinex-derivatives","SOLF0:USTF0",1772494819139,25.7680834,86.508,86.403,23.43628945]
["bitfinex-derivatives","SOLF0:USTF0",1772494819445,25.7680834,86.508,86.433,23.43628945]
["bitfinex-derivatives","SOLF0:USTF0",1772494820039,25.7680834,86.505,86.434,23.43628945]
["bitfinex-derivatives","SOLF0:USTF0",1772494820343,25.7680834,86.505,86.441,23.43628945]
["bitfinex-derivatives","SOLF0:USTF0",1772494820841,10.403,86.504,86.441,23.43628945]
["bitfinex-derivatives","SOLF0:USTF0",1772494822433,36.1720834,86.502,86.441,23.43628945]
["bitfinex-derivatives","SOLF0:USTF0",1772494824238,10.26391825,86.56,86.42,9.15448638]
["bitfinex-derivatives","SOLF0:USTF0",1772494824239,25.7680834,86.527,86.444,23.43628945]
["bitfinex-derivatives","SOLF0:USTF0",1772494825744,25.7680834,86.506,86.444,23.43628945]
["bitfinex-derivatives","SOLF0:USTF0",1772494826243,9.15448638,86.52,86.454,23.43628945]
["bitfinex-derivatives","SOLF0:USTF0",1772494826449,13.79547212,86.585,86.454,23.43628945]
["bitfinex-derivatives","SOLF0:USTF0",1772494826450,25.7680834,86.549,86.454,23.43628945]
["bitfinex-derivatives","SOLF0:USTF0",1772494826748,25.7680834,86.529,86.454,23.43628945]
["bitfinex-derivatives","SOLF0:USTF0",1772494827144,10.401,86.522,86.454,23.43628945]
["bitfinex-derivatives","SOLF0:USTF0",1772494827444,9.15448638,86.53,86.454,23.43628945]
["bitfinex-derivatives","SOLF0:USTF0",1772494827445,25.7680834,86.521,86.454,23.43628945]
["bitfinex-derivatives","SOLF0:USTF0",1772494828347,10.403,86.511,86.454,23.43628945]
["bitfinex-derivatives","SOLF0:USTF0",1772494828544,25.7680834,86.521,86.454,23.43628945]
["bitfinex-derivatives","SOLF0:USTF0",1772494828740,161.656,86.601,86.43,9.15448638]
["bitfinex-derivatives","SOLF0:USTF0",1772494828741,25.7680834,86.549,86.459,23.43628945]
["bitfinex-derivatives","SOLF0:USTF0",1772494828945,25.7680834,86.567,86.494,23.43628945]
["bitfinex-derivatives","SOLF0:USTF0",1772494830137,25.7680834,86.567,86.501,23.43628945]
["bitfinex-derivatives","SOLF0:USTF0",1772494830539,25.7680834,86.567,86.51,9.15448638]
["bitfinex-derivatives","SOLF0:USTF0",1772494830743,25.7680834,86.567,86.511,23.43628945]
["bitfinex-derivatives","SOLF0:USTF0",1772494833043,10.395,86.577,86.511,23.43628945]
["bitfinex-derivatives","SOLF0:USTF0",1772494834544,9.15448638,86.59,86.511,23.43628945]
["bitfinex-derivatives","SOLF0:USTF0",1772494834545,10.396,86.569,86.511,23.43628945]
["bitfinex-derivatives","SOLF0:USTF0",1772494834945,25.7680834,86.576,86.511,23.43628945]
["bitfinex-derivatives","SOLF0:USTF0",1772494836237,25.7680834,86.615,86.531,23.43628945]
["bitfinex-derivatives","SOLF0:USTF0",1772494836647,25.7680834,86.615,86.553,23.43628945]
["bitfinex-derivatives","SOLF0:USTF0",1772494837446,25.7680834,86.614,86.553,23.43628945]
["bitfinex-derivatives","SOLF0:USTF0",1772494839742,25.7680834,86.614,86.53,9.15448638]
["bitfinex-derivatives","SOLF0:USTF0",1772494839743,25.7680834,86.614,86.555,23.43628945]
["bitfinex-derivatives","SOLF0:USTF0",1772494841346,10.39,86.612,86.555,23.43628945]
["bitfinex-derivatives","SOLF0:USTF0",1772494842152,25.7680834,86.611,86.555,23.43628945]
["bitfinex-derivatives","SOLF0:USTF0",1772494842952,25.7680834,86.611,86.544,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1772494843752,25.7680834,86.611,86.545,23.43628945]
["bitfinex-derivatives","SOLF0:USTF0",1772494845052,25.7680834,86.609,86.545,23.43628945]
["bitfinex-derivatives","SOLF0:USTF0",1772494845449,25.7680834,86.609,86.528,23.43628945]
["bitfinex-derivatives","SOLF0:USTF0",1772494845851,25.7680834,86.587,86.446,28.25352161]
["bitfinex-derivatives","SOLF0:USTF0",1772494846153,25.7680834,86.509,86.42,9.15448638]
["bitfinex-derivatives","SOLF0:USTF0",1772494846351,25.7680834,86.507,86.42,9.15448638]
["bitfinex-derivatives","SOLF0:USTF0",1772494846551,25.7680834,86.507,86.418,5.19796577]
["bitfinex-derivatives","SOLF0:USTF0",1772494846752,25.7680834,86.507,86.42,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1772494846946,25.7680834,86.505,86.418,5.19796577]
["bitfinex-derivatives","SOLF0:USTF0",1772494847144,25.7680834,86.505,86.4,43.68448638]
["bitfinex-derivatives","SOLF0:USTF0",1772494847344,25.7680834,86.505,86.408,5.19796577]
["bitfinex-derivatives","SOLF0:USTF0",1772494847955,25.7680834,86.505,86.431,24.17666716]
["bitfinex-derivatives","SOLF0:USTF0",1772494849056,36.73667968,86.502,86.435,24.17666716]
["bitfinex-derivatives","SOLF0:USTF0",1772494849255,26.33267968,86.501,86.435,24.17666716]
["bitfinex-derivatives","SOLF0:USTF0",1772494849652,26.33267968,86.501,86.4,43.68448638]
["bitfinex-derivatives","SOLF0:USTF0",1772494849653,26.33267968,86.489,86.401,24.17666716]
["bitfinex-derivatives","SOLF0:USTF0",1772494850251,26.33267968,86.477,86.406,24.17666716]
["bitfinex-derivatives","SOLF0:USTF0",1772494850852,26.33267968,86.489,86.408,24.17666716]
["bitfinex-derivatives","SOLF0:USTF0",1772494851561,26.33267968,86.486,86.408,24.17666716]
["bitfinex-derivatives","SOLF0:USTF0",1772494852260,26.33267968,86.486,86.42,24.17666716]
["bitfinex-derivatives","SOLF0:USTF0",1772494853759,26.33267968,86.486,86.423,24.17666716]
["bitfinex-derivatives","SOLF0:USTF0",1772494854460,26.33267968,86.486,86.425,24.17666716]
["bitfinex-derivatives","SOLF0:USTF0",1772494855659,26.33267968,86.486,86.427,24.17666716]
["bitfinex-derivatives","SOLF0:USTF0",1772494855858,9.17085847,86.5,86.427,24.17666716]
["bitfinex-derivatives","SOLF0:USTF0",1772494856658,26.33267968,86.498,86.427,24.17666716]
["bitfinex-derivatives","SOLF0:USTF0",1772494857557,26.33267968,86.498,86.41,9.17085847]
["bitfinex-derivatives","SOLF0:USTF0",1772494857558,26.33267968,86.495,86.411,24.17666716]
["bitfinex-derivatives","SOLF0:USTF0",1772494858057,26.33267968,86.495,86.423,24.17666716]
["bitfinex-derivatives","SOLF0:USTF0",1772494859365,26.33267968,86.495,86.431,24.17666716]
["bitfinex-derivatives","SOLF0:USTF0",1772494860161,26.33267968,86.515,86.411,24.17666716]
["bitfinex-derivatives","SOLF0:USTF0",1772494860362,26.33267968,86.515,86.33,162.163]
["bitfinex-derivatives","SOLF0:USTF0",1772494860363,26.33267968,86.529,86.431,24.17666716]
["bitfinex-derivatives","SOLF0:USTF0",1772494860554,26.33267968,86.529,86.41,9.17085847]
["bitfinex-derivatives","SOLF0:USTF0",1772494860555,26.33267968,86.529,86.451,24.17666716]
["bitfinex-derivatives","SOLF0:USTF0",1772494860755,9.17085847,86.53,86.454,24.17666716]
["bitfinex-derivatives","SOLF0:USTF0",1772494860756,26.33267968,86.527,86.454,24.17666716]
["bitfinex-derivatives","SOLF0:USTF0",1772494860956,26.33267968,86.549,86.454,24.17666716]
["bitfinex-derivatives","SOLF0:USTF0",1772494861658,26.33267968,86.549,86.471,24.17666716]
["bitfinex-derivatives","SOLF0:USTF0",1772494862259,26.33267968,86.509,86.401,24.17666716]
["bitfinex-derivatives","SOLF0:USTF0",1772494862561,26.33267968,86.489,86.401,24.17666716]
["bitfinex-derivatives","SOLF0:USTF0",1772494862861,26.33267968,86.484,86.41,24.17666716]
["bitfinex-derivatives","SOLF0:USTF0",1772494863363,26.33267968,86.482,86.411,24.17666716]
["bitfinex-derivatives","SOLF0:USTF0",1772494863964,26.33267968,86.478,86.411,24.17666716]
["bitfinex-derivatives","SOLF0:USTF0",1772494864660,26.33267968,86.478,86.412,24.17666716]
["bitfinex-derivatives","SOLF0:USTF0",1772494865259,9.17085847,86.49,86.412,24.17666716]
["bitfinex-derivatives","SOLF0:USTF0",1772494865564,26.33267968,86.497,86.43,24.17666716]
["bitfinex-derivatives","SOLF0:USTF0",1772494865959,26.33267968,86.495,86.43,24.17666716]
["bitfinex-derivatives","SOLF0:USTF0",1772494867965,26.33267968,86.495,86.431,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1772494868560,9.17085847,86.51,86.42,9.17085847]
["bitfinex-derivatives","SOLF0:USTF0",1772494868561,9.17085847,86.51,86.442,24.17666716]
["bitfinex-derivatives","SOLF0:USTF0",1772494868756,26.33267968,86.509,86.442,24.17666716]
["bitfinex-derivatives","SOLF0:USTF0",1772494870463,26.33267968,86.508,86.442,24.17666716]
["bitfinex-derivatives","SOLF0:USTF0",1772494871261,26.33267968,86.506,86.442,24.17666716]
["bitfinex-derivatives","SOLF0:USTF0",1772494872367,26.33267968,86.506,86.445,24.17666716]
["bitfinex-derivatives","SOLF0:USTF0",1772494872957,26.33267968,86.506,86.44,9.17085847]
["bitfinex-derivatives","SOLF0:USTF0",1772494872958,26.33267968,86.529,86.451,24.17666716]
["bitfinex-derivatives","SOLF0:USTF0",1772494873664,26.33267968,86.529,86.462,24.17666716]
["bitfinex-derivatives","SOLF0:USTF0",1772494874274,26.33267968,86.529,86.466,24.17666716]
["bitfinex-derivatives","SOLF0:USTF0",1772494875270,26.33267968,86.529,86.467,24.17666716]
["bitfinex-derivatives","SOLF0:USTF0",1772494876063,10.398,86.545,86.467,24.17666716]
["bitfinex-derivatives","SOLF0:USTF0",1772494876261,26.33267968,86.544,86.469,24.17666716]
["bitfinex-derivatives","SOLF0:USTF0",1772494876971,26.33267968,86.544,86.473,24.17666716]
["bitfinex-derivatives","SOLF0:USTF0",1772494877872,22.93027459,86.561,86.481,22.91794831]
["bitfinex-derivatives","SOLF0:USTF0",1772494878071,22.93027459,86.509,86.41,9.17085847]
["bitfinex-derivatives","SOLF0:USTF0",1772494878269,22.93027459,86.509,86.411,22.91794831]
["bitfinex-derivatives","SOLF0:USTF0",1772494878465,22.93027459,86.489,86.411,22.91794831]
["bitfinex-derivatives","SOLF0:USTF0",1772494879075,22.93027459,86.489,86.339,162.146]
["bitfinex-derivatives","SOLF0:USTF0",1772494879076,22.93027459,86.486,86.391,22.91794831]
["bitfinex-derivatives","SOLF0:USTF0",1772494879780,10.406,86.478,86.41,22.91794831]
["bitfinex-derivatives","SOLF0:USTF0",1772494880584,22.93027459,86.477,86.41,22.91794831]
["bitfinex-derivatives","SOLF0:USTF0",1772494881276,22.93027459,86.477,86.412,22.91794831]
["bitfinex-derivatives","SOLF0:USTF0",1772494881782,22.93027459,86.477,86.413,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1772494882879,22.93027459,86.474,86.412,22.91794831]
["bitfinex-derivatives","SOLF0:USTF0",1772494883681,22.93027459,86.474,86.403,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1772494885181,10.407,86.472,86.403,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1772494885378,22.93027459,86.471,86.403,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1772494885979,22.93027459,86.471,86.39,9.17085847]
["bitfinex-derivatives","SOLF0:USTF0",1772494885980,22.93027459,86.471,86.413,22.91794831]
["bitfinex-derivatives","SOLF0:USTF0",1772494886879,22.93027459,86.471,86.415,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1772494888276,22.93027459,86.471,86.415,22.91794831]
["bitfinex-derivatives","SOLF0:USTF0",1772494889182,22.93027459,86.471,86.415,33.33194831]
["bitfinex-derivatives","SOLF0:USTF0",1772494890785,22.93027459,86.471,86.42,22.91794831]
["bitfinex-derivatives","SOLF0:USTF0",1772494891579,22.93027459,86.503,86.432,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1772494891783,22.93027459,86.501,86.432,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1772494893287,22.93027459,86.501,86.435,22.91794831]
["bitfinex-derivatives","SOLF0:USTF0",1772494895280,22.93027459,86.491,86.435,22.91794831]
["bitfinex-derivatives","SOLF0:USTF0",1772494896581,22.93027459,86.491,86.436,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1772494896781,22.93027459,86.491,86.435,22.91794831]
["bitfinex-derivatives","SOLF0:USTF0",1772494897381,22.93027459,86.491,86.343,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1772494897382,323.726,86.49,86.35,22.91794831]
["bitfinex-derivatives","SOLF0:USTF0",1772494897694,19.33854127,86.489,86.381,22.91794831]
["bitfinex-derivatives","SOLF0:USTF0",1772494897991,19.33541524,86.499,86.381,22.91794831]
["bitfinex-derivatives","SOLF0:USTF0",1772494898192,10.406,86.478,86.389,22.91794831]
["bitfinex-derivatives","SOLF0:USTF0",1772494899290,10.406,86.478,86.396,22.91794831]
["bitfinex-derivatives","SOLF0:USTF0",1772494899792,22.93027459,86.477,86.396,22.91794831]
["bitfinex-derivatives","SOLF0:USTF0",1772494900092,9.17085847,86.51,86.402,22.91794831]
["bitfinex-derivatives","SOLF0:USTF0",1772494900386,22.93027459,86.509,86.402,22.91794831]
["bitfinex-derivatives","SOLF0:USTF0",1772494900587,22.93027459,86.48,86.402,22.91794831]
["bitfinex-derivatives","SOLF0:USTF0",1772494901484,22.93027459,86.48,86.404,22.91794831]
["bitfinex-derivatives","SOLF0:USTF0",1772494901987,9.17085847,86.51,86.404,22.91794831]
["bitfinex-derivatives","SOLF0:USTF0",1772494901988,22.93027459,86.499,86.404,22.91794831]
["bitfinex-derivatives","SOLF0:USTF0",1772494902691,33.33427459,86.498,86.423,22.91794831]
["bitfinex-derivatives","SOLF0:USTF0",1772494903087,22.93027459,86.497,86.423,22.91794831]
["bitfinex-derivatives","SOLF0:USTF0",1772494903593,22.93027459,86.497,86.425,22.91794831]
["bitfinex-derivatives","SOLF0:USTF0",1772494905191,22.93027459,86.497,86.427,22.91794831]
["bitfinex-derivatives","SOLF0:USTF0",1772494907194,22.93027459,86.497,86.429,22.91794831]
["bitfinex-derivatives","SOLF0:USTF0",1772494908893,20.6447669,86.495,86.391,20.31303467]
["bitfinex-derivatives","SOLF0:USTF0",1772494909088,20.6447669,86.494,86.391,20.31303467]
["bitfinex-derivatives","SOLF0:USTF0",1772494909288,19.34016765,86.507,86.405,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1772494909495,20.6447669,86.472,86.391,20.31303467]
["bitfinex-derivatives","SOLF0:USTF0",1772494910590,20.6447669,86.472,86.396,20.31303467]
["bitfinex-derivatives","SOLF0:USTF0",1772494911195,10.407,86.47,86.402,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1772494911399,31.0517669,86.47,86.403,20.31303467]
["bitfinex-derivatives","SOLF0:USTF0",1772494912194,20.6447669,86.465,86.403,20.31303467]
["bitfinex-derivatives","SOLF0:USTF0",1772494913199,10.408,86.462,86.403,20.31303467]
["bitfinex-derivatives","SOLF0:USTF0",1772494914792,20.6447669,86.419,86.327,20.31303467]
["bitfinex-derivatives","SOLF0:USTF0",1772494914994,20.6447669,86.399,86.327,20.31303467]
["bitfinex-derivatives","SOLF0:USTF0",1772494915800,20.6447669,86.39,86.308,20.31303467]
["bitfinex-derivatives","SOLF0:USTF0",1772494917395,20.6447669,86.419,86.321,20.31303467]
["bitfinex-derivatives","SOLF0:USTF0",1772494917801,10.416,86.402,86.322,20.31303467]
["bitfinex-derivatives","SOLF0:USTF0",1772494918596,10.416,86.396,86.326,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1772494918798,10.416,86.396,86.327,20.31303467]
["bitfinex-derivatives","SOLF0:USTF0",1772494919703,20.6447669,86.401,86.33,20.31303467]
["bitfinex-derivatives","SOLF0:USTF0",1772494921305,20.6447669,86.401,86.332,20.31303467]
["bitfinex-derivatives","SOLF0:USTF0",1772494921503,10.414,86.416,86.332,20.31303467]
["bitfinex-derivatives","SOLF0:USTF0",1772494921702,20.6447669,86.421,86.34,9.19315029]
["bitfinex-derivatives","SOLF0:USTF0",1772494922005,20.6447669,86.421,86.355,20.31303467]
["bitfinex-derivatives","SOLF0:USTF0",1772494922797,20.6447669,86.429,86.3,34.53]
["bitfinex-derivatives","SOLF0:USTF0",1772494922997,20.6447669,86.409,86.321,20.31303467]
["bitfinex-derivatives","SOLF0:USTF0",1772494924305,20.6447669,86.407,86.334,20.31303467]
["bitfinex-derivatives","SOLF0:USTF0",1772494925914,10.417,86.393,86.334,20.31303467]
["bitfinex-derivatives","SOLF0:USTF0",1772494927307,5.20901431,86.398,86.272,20.31303467]
["bitfinex-derivatives","SOLF0:USTF0",1772494927507,9.19315029,86.38,86.281,20.31303467]
["bitfinex-derivatives","SOLF0:USTF0",1772494927706,20.4076283,86.399,86.301,20.31303467]
["bitfinex-derivatives","SOLF0:USTF0",1772494929315,10.419,86.375,86.306,30.74003467]
["bitfinex-derivatives","SOLF0:USTF0",1772494929513,10.419,86.375,86.307,20.31303467]
["bitfinex-derivatives","SOLF0:USTF0",1772494929710,19.64098309,86.374,86.307,20.31303467]
["bitfinex-derivatives","SOLF0:USTF0",1772494929908,19.64098309,86.372,86.307,20.31303467]
["bitfinex-derivatives","SOLF0:USTF0",1772494931115,18.96937671,86.371,86.307,20.31303467]
["bitfinex-derivatives","SOLF0:USTF0",1772494932305,18.96937671,86.371,86.3,9.19315029]
["bitfinex-derivatives","SOLF0:USTF0",1772494932306,18.96937671,86.371,86.309,20.31303467]
["bitfinex-derivatives","SOLF0:USTF0",1772494932510,18.5402103,86.39,86.309,20.31303467]
["bitfinex-derivatives","SOLF0:USTF0",1772494932708,18.5402103,86.39,86.31,20.31303467]
["bitfinex-derivatives","SOLF0:USTF0",1772494933106,18.5402103,86.39,86.328,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1772494934014,28.10951717,86.389,86.329,20.31303467]
["bitfinex-derivatives","SOLF0:USTF0",1772494934213,17.69251717,86.389,86.329,20.31303467]
["bitfinex-derivatives","SOLF0:USTF0",1772494936121,17.74117919,86.408,86.347,20.31303467]
["bitfinex-derivatives","SOLF0:USTF0",1772494936621,17.74117919,86.408,86.298,20.857]
["bitfinex-derivatives","SOLF0:USTF0",1772494936622,17.43936633,86.449,86.361,20.31303467]
["bitfinex-derivatives","SOLF0:USTF0",1772494937218,10.412,86.436,86.366,16.38256077]
["bitfinex-derivatives","SOLF0:USTF0",1772494938221,10.412,86.436,86.369,15.96018237]
["bitfinex-derivatives","SOLF0:USTF0",1772494938521,9.19315029,86.45,86.369,15.96018237]
["bitfinex-derivatives","SOLF0:USTF0",1772494938522,16.22355498,86.446,86.369,15.96018237]
["bitfinex-derivatives","SOLF0:USTF0",1772494940217,15.48953055,86.444,86.372,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1772494942124,10.411,86.44,86.372,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1772494942324,14.74986781,86.439,86.372,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1772494943225,14.74986781,86.439,86.376,15.96018237]
["bitfinex-derivatives","SOLF0:USTF0",1772494943426,9.19315029,86.48,86.381,15.96018237]
["bitfinex-derivatives","SOLF0:USTF0",1772494943725,14.45408229,86.479,86.401,15.96018237]
["bitfinex-derivatives","SOLF0:USTF0",1772494944119,14.45408229,86.479,86.417,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1772494945221,9.19315029,86.52,86.443,15.96018237]
["bitfinex-derivatives","SOLF0:USTF0",1772494946626,9.19315029,86.52,86.447,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1772494946827,9.19315029,86.52,86.44,9.19315029]
["bitfinex-derivatives","SOLF0:USTF0",1772494946828,9.19315029,86.54,86.448,15.96018237]
["bitfinex-derivatives","SOLF0:USTF0",1772494947024,9.19315029,86.54,86.461,15.96018237]
["bitfinex-derivatives","SOLF0:USTF0",1772494947529,9.19315029,86.56,86.461,15.96018237]
["bitfinex-derivatives","SOLF0:USTF0",1772494948234,10.398,86.548,86.464,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1772494948532,9.19315029,86.54,86.465,15.96018237]
["bitfinex-derivatives","SOLF0:USTF0",1772494949532,10.398,86.549,86.467,15.96018237]
["bitfinex-derivatives","SOLF0:USTF0",1772494950335,9.19315029,86.52,86.438,15.96018237]
["bitfinex-derivatives","SOLF0:USTF0",1772494951436,10.402,86.518,86.438,15.96018237]
["bitfinex-derivatives","SOLF0:USTF0",1772494952638,10.403,86.509,86.442,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1772494953336,10.403,86.509,86.443,15.97967011]
["bitfinex-derivatives","SOLF0:USTF0",1772494955136,9.19315029,86.52,86.443,15.97967011]
["bitfinex-derivatives","SOLF0:USTF0",1772494955137,10.404,86.499,86.443,15.97967011]
["bitfinex-derivatives","SOLF0:USTF0",1772494959139,10.406,86.486,86.421,15.96018237]
["bitfinex-derivatives","SOLF0:USTF0",1772494959641,9.19315029,86.5,86.421,15.96018237]
["bitfinex-derivatives","SOLF0:USTF0",1772494960244,10.404,86.497,86.422,15.9671495]
["bitfinex-derivatives","SOLF0:USTF0",1772494960441,9.19315029,86.5,86.422,15.9671495]
["bitfinex-derivatives","SOLF0:USTF0",1772494960938,34.76,86.547,86.422,15.9671495]
["bitfinex-derivatives","SOLF0:USTF0",1772494961140,161.728,86.563,86.422,15.9671495]
["bitfinex-derivatives","SOLF0:USTF0",1772494961141,9.19315029,86.52,86.422,15.9671495]
["bitfinex-derivatives","SOLF0:USTF0",1772494961340,10.403,86.507,86.439,15.97599173]
["bitfinex-derivatives","SOLF0:USTF0",1772494961540,9.19315029,86.52,86.439,15.97599173]
["bitfinex-derivatives","SOLF0:USTF0",1772494962038,9.19315029,86.52,86.418,2.01265427]
["bitfinex-derivatives","SOLF0:USTF0",1772494962039,10.402,86.517,86.453,15.96101704]
["bitfinex-derivatives","SOLF0:USTF0",1772494962241,9.19315029,86.54,86.453,15.96101704]
["bitfinex-derivatives","SOLF0:USTF0",1772494962834,9.19315029,86.54,86.455,15.96984933]
["bitfinex-derivatives","SOLF0:USTF0",1772494963035,9.19315029,86.5,86.439,15.96984933]
["bitfinex-derivatives","SOLF0:USTF0",1772494963842,10.403,86.507,86.439,15.96984933]
["bitfinex-derivatives","SOLF0:USTF0",1772494965240,10.403,86.507,86.442,16.01819344]
["bitfinex-derivatives","SOLF0:USTF0",1772494967548,9.19315029,86.52,86.447,16.02570169]
["bitfinex-derivatives","SOLF0:USTF0",1772494967847,10.401,86.525,86.447,16.02570169]
["bitfinex-derivatives","SOLF0:USTF0",1772494968047,10.401,86.525,86.461,16.02570169]
["bitfinex-derivatives","SOLF0:USTF0",1772494969541,10.402,86.515,86.461,16.02570169]
["bitfinex-derivatives","SOLF0:USTF0",1772494969742,9.19315029,86.54,86.461,16.02570169]
["bitfinex-derivatives","SOLF0:USTF0",1772494970644,10.401,86.524,86.462,16.05865207]
["bitfinex-derivatives","SOLF0:USTF0",1772494971050,9.19315029,86.56,86.462,16.05865207]
["bitfinex-derivatives","SOLF0:USTF0",1772494971551,10.399,86.542,86.481,16.04989778]
["bitfinex-derivatives","SOLF0:USTF0",1772494972050,9.19315029,86.57,86.481,16.04989778]
["bitfinex-derivatives","SOLF0:USTF0",1772494972245,10.399,86.544,86.481,16.04989778]
["bitfinex-derivatives","SOLF0:USTF0",1772494972442,9.19315029,86.57,86.481,16.04989778]
["bitfinex-derivatives","SOLF0:USTF0",1772494973353,10.4,86.536,86.481,16.04989778]
["bitfinex-derivatives","SOLF0:USTF0",1772494973648,9.19315029,86.55,86.481,16.04989778]
["bitfinex-derivatives","SOLF0:USTF0",1772494973852,10.401,86.528,86.464,16.03250853]
["bitfinex-derivatives","SOLF0:USTF0",1772494975146,10.401,86.52,86.464,16.03250853]
["bitfinex-derivatives","SOLF0:USTF0",1772494976750,10.402,86.512,86.464,16.03250853]
["bitfinex-derivatives","SOLF0:USTF0",1772494977150,9.16401831,86.54,86.464,16.03250853]
["bitfinex-derivatives","SOLF0:USTF0",1772494977356,9.16401831,86.56,86.476,16.28361009]
["bitfinex-derivatives","SOLF0:USTF0",1772494978048,9.16401831,86.56,86.478,16.28719206]
["bitfinex-derivatives","SOLF0:USTF0",1772494979251,10.399,86.541,86.487,16.29301083]
["bitfinex-derivatives","SOLF0:USTF0",1772494980554,9.16401831,86.58,86.491,16.27318518]
["bitfinex-derivatives","SOLF0:USTF0",1772494982148,20.788,86.586,86.491,16.27318518]
["bitfinex-derivatives","SOLF0:USTF0",1772494982149,9.16401831,86.56,86.491,16.27318518]
["bitfinex-derivatives","SOLF0:USTF0",1772494983250,10.399,86.539,86.491,16.27318518]
["bitfinex-derivatives","SOLF0:USTF0",1772494983449,10.399,86.539,86.46,9.16401831]
["bitfinex-derivatives","SOLF0:USTF0",1772494983450,9.16401831,86.56,86.461,16.21060162]
["bitfinex-derivatives","SOLF0:USTF0",1772494983650,9.16401831,86.54,86.461,16.21060162]
["bitfinex-derivatives","SOLF0:USTF0",1772494983850,9.16401831,86.52,86.446,16.15558289]
["bitfinex-derivatives","SOLF0:USTF0",1772494985258,10.404,86.501,86.446,16.15558289]
["bitfinex-derivatives","SOLF0:USTF0",1772494986758,10.403,86.51,86.446,16.15558289]
["bitfinex-derivatives","SOLF0:USTF0",1772494986954,9.16401831,86.52,86.446,16.15558289]
["bitfinex-derivatives","SOLF0:USTF0",1772494987355,9.16401831,86.52,86.397,20.833]
["bitfinex-derivatives","SOLF0:USTF0",1772494987356,9.16401831,86.48,86.416,16.16650155]
["bitfinex-derivatives","SOLF0:USTF0",1772494987557,9.16401831,86.46,86.381,16.16650155]
["bitfinex-derivatives","SOLF0:USTF0",1772494989264,10.412,86.436,86.381,16.16650155]
["bitfinex-derivatives","SOLF0:USTF0",1772494992160,9.16401831,86.46,86.381,16.16650155]
["bitfinex-derivatives","SOLF0:USTF0",1772494993068,10.409,86.458,86.381,16.16650155]
["bitfinex-derivatives","SOLF0:USTF0",1772494993870,10.41,86.448,86.381,16.16650155]
["bitfinex-derivatives","SOLF0:USTF0",1772495003376,10.411,86.44,86.381,16.16650155]
["bitfinex-derivatives","SOLF0:USTF0",1772495003582,9.16401831,86.42,86.347,16.33072253]
["bitfinex-derivatives","SOLF0:USTF0",1772495005183,10.414,86.419,86.348,16.35308174]
["bitfinex-derivatives","SOLF0:USTF0",1772495006085,10.412,86.429,86.35,16.32599097]
["bitfinex-derivatives","SOLF0:USTF0",1772495006480,10.412,86.429,86.355,16.33083701]
["bitfinex-derivatives","SOLF0:USTF0",1772495007574,10.412,86.429,86.358,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1772495007775,10.412,86.429,86.359,16.34009676]
["bitfinex-derivatives","SOLF0:USTF0",1772495008182,10.411,86.439,86.362,16.34009676]
["bitfinex-derivatives","SOLF0:USTF0",1772495008986,10.411,86.439,86.364,16.34480258]
["bitfinex-derivatives","SOLF0:USTF0",1772495009384,10.41,86.45,86.364,16.34480258]
["bitfinex-derivatives","SOLF0:USTF0",1772495009583,10.41,86.45,86.35,9.16401831]
["bitfinex-derivatives","SOLF0:USTF0",1772495009584,10.41,86.45,86.371,16.51325034]
["bitfinex-derivatives","SOLF0:USTF0",1772495009786,9.16401831,86.46,86.371,16.51325034]
["bitfinex-derivatives","SOLF0:USTF0",1772495010379,9.16401831,86.48,86.391,16.51325034]
["bitfinex-derivatives","SOLF0:USTF0",1772495011489,10.406,86.479,86.411,16.5167764]
["bitfinex-derivatives","SOLF0:USTF0",1772495011991,10.406,86.479,86.413,16.54348049]
["bitfinex-derivatives","SOLF0:USTF0",1772495013995,10.408,86.464,86.413,16.54348049]
["bitfinex-derivatives","SOLF0:USTF0",1772495014285,9.16401831,86.48,86.413,16.54348049]
["bitfinex-derivatives","SOLF0:USTF0",1772495015891,10.407,86.471,86.413,16.54348049]
["bitfinex-derivatives","SOLF0:USTF0",1772495016085,9.16401831,86.48,86.413,16.54348049]
["bitfinex-derivatives","SOLF0:USTF0",1772495018292,10.408,86.468,86.413,16.54348049]
["bitfinex-derivatives","SOLF0:USTF0",1772495018889,0.88360253,86.439,86.34,9.16401831]
["bitfinex-derivatives","SOLF0:USTF0",1772495019195,0.88360253,86.439,86.348,5.2056562]
["bitfinex-derivatives","SOLF0:USTF0",1772495019397,10.412,86.431,86.348,5.2056562]
["bitfinex-derivatives","SOLF0:USTF0",1772495019596,10.412,86.431,86.34,9.16401831]
["bitfinex-derivatives","SOLF0:USTF0",1772495020797,10.412,86.431,86.341,9.30982649]
["bitfinex-derivatives","SOLF0:USTF0",1772495021194,10.412,86.431,86.36,9.30982649]
["bitfinex-derivatives","SOLF0:USTF0",1772495021399,0.48742044,86.458,86.381,9.30982649]
["bitfinex-derivatives","SOLF0:USTF0",1772495021600,0.54418239,86.48,86.401,9.30982649]
["bitfinex-derivatives","SOLF0:USTF0",1772495023297,10.407,86.478,86.409,9.30982649]
["bitfinex-derivatives","SOLF0:USTF0",1772495024096,10.407,86.472,86.409,9.30982649]
["bitfinex-derivatives","SOLF0:USTF0",1772495024498,0.26210564,86.477,86.409,9.30982649]
["bitfinex-derivatives","SOLF0:USTF0",1772495024999,0.26210564,86.477,86.419,9.30982649]
["bitfinex-derivatives","SOLF0:USTF0",1772495025301,9.16401831,86.49,86.419,9.30982649]
["bitfinex-derivatives","SOLF0:USTF0",1772495025598,0.32104731,86.56,86.481,9.30982649]
["bitfinex-derivatives","SOLF0:USTF0",1772495025789,0.32355682,86.577,86.501,9.30982649]
["bitfinex-derivatives","SOLF0:USTF0",1772495027401,0.32355682,86.577,86.504,8.33677048]
["bitfinex-derivatives","SOLF0:USTF0",1772495027902,10.395,86.574,86.504,8.33677048]
["bitfinex-derivatives","SOLF0:USTF0",1772495029304,0.33019036,86.571,86.504,8.33677048]
["bitfinex-derivatives","SOLF0:USTF0",1772495030196,10.395,86.57,86.504,8.33677048]
["bitfinex-derivatives","SOLF0:USTF0",1772495030397,0.54915024,86.609,86.504,8.33677048]
["bitfinex-derivatives","SOLF0:USTF0",1772495030905,0.55057915,86.594,86.506,8.29721961]
["bitfinex-derivatives","SOLF0:USTF0",1772495031499,0.55057915,86.594,86.46,9.16401831]
["bitfinex-derivatives","SOLF0:USTF0",1772495031500,9.16401831,86.67,86.571,8.77763161]
["bitfinex-derivatives","SOLF0:USTF0",1772495031702,9.16401831,86.65,86.551,8.77763161]
["bitfinex-derivatives","SOLF0:USTF0",1772495031900,11.17354044,86.65,86.551,8.77763161]
["bitfinex-derivatives","SOLF0:USTF0",1772495033199,10.388,86.629,86.551,8.77763161]
["bitfinex-derivatives","SOLF0:USTF0",1772495033400,9.16401831,86.63,86.551,8.77763161]
["bitfinex-derivatives","SOLF0:USTF0",1772495035708,10.388,86.628,86.551,8.77763161]
["bitfinex-derivatives","SOLF0:USTF0",1772495037804,10.39,86.616,86.551,8.77763161]
["bitfinex-derivatives","SOLF0:USTF0",1772495043606,9.14433357,86.62,86.534,9.02597938]
["bitfinex-derivatives","SOLF0:USTF0",1772495044910,9.14433357,86.6,86.534,9.02597938]
["bitfinex-derivatives","SOLF0:USTF0",1772495046314,10.394,86.585,86.534,9.02597938]
["bitfinex-derivatives","SOLF0:USTF0",1772495046613,9.14433357,86.6,86.515,9.04403967]
["bitfinex-derivatives","SOLF0:USTF0",1772495047212,10.395,86.575,86.515,9.04403967]
["bitfinex-derivatives","SOLF0:USTF0",1772495051708,10.396,86.566,86.515,9.04403967]
["bitfinex-derivatives","SOLF0:USTF0",1772495051915,9.14433357,86.58,86.515,9.04403967]
["bitfinex-derivatives","SOLF0:USTF0",1772495052816,10.395,86.579,86.515,9.04403967]
["bitfinex-derivatives","SOLF0:USTF0",1772495053519,161.809,86.528,86.34,31.63619476]
["bitfinex-derivatives","SOLF0:USTF0",1772495053816,161.809,86.528,86.33,162.178]
["bitfinex-derivatives","SOLF0:USTF0",1772495053817,485.271,86.556,86.363,31.62679452]
["bitfinex-derivatives","SOLF0:USTF0",1772495053818,9.14433357,86.44,86.363,31.62679452]
["bitfinex-derivatives","SOLF0:USTF0",1772495054313,9.14433357,86.43,86.363,31.62679452]
["bitfinex-derivatives","SOLF0:USTF0",1772495055014,10.417,86.401,86.32,9.14433357]
["bitfinex-derivatives","SOLF0:USTF0",1772495055212,10.417,86.401,86.327,2.01457091]
["bitfinex-derivatives","SOLF0:USTF0",1772495055718,10.419,86.386,86.3,9.14433357]
["bitfinex-derivatives","SOLF0:USTF0",1772495056014,9.14433357,86.41,86.307,2.01522421]
["bitfinex-derivatives","SOLF0:USTF0",1772495056211,161.916,86.471,86.307,2.01522421]
["bitfinex-derivatives","SOLF0:USTF0",1772495056212,9.14433357,86.43,86.307,2.01522421]
["bitfinex-derivatives","SOLF0:USTF0",1772495056518,9.14433357,86.43,86.34,9.14433357]
["bitfinex-derivatives","SOLF0:USTF0",1772495056725,9.14433357,86.48,86.314,162.208]
["bitfinex-derivatives","SOLF0:USTF0",1772495056918,9.14433357,86.49,86.391,22.40533405]
["bitfinex-derivatives","SOLF0:USTF0",1772495057423,10.407,86.48,86.411,22.40533405]
["bitfinex-derivatives","SOLF0:USTF0",1772495057614,9.14433357,86.51,86.411,22.40533405]
["bitfinex-derivatives","SOLF0:USTF0",1772495058015,10.407,86.481,86.411,22.40533405]
["bitfinex-derivatives","SOLF0:USTF0",1772495058218,9.14433357,86.51,86.411,22.40533405]
["bitfinex-derivatives","SOLF0:USTF0",1772495058420,161.797,86.534,86.411,22.40533405]
["bitfinex-derivatives","SOLF0:USTF0",1772495058619,9.14433357,86.51,86.411,22.40533405]
["bitfinex-derivatives","SOLF0:USTF0",1772495058920,9.14433357,86.49,86.411,22.40533405]
["bitfinex-derivatives","SOLF0:USTF0",1772495059518,10.409,86.466,86.392,22.35720064]
["bitfinex-derivatives","SOLF0:USTF0",1772495063521,10.411,86.453,86.392,22.35720064]
["bitfinex-derivatives","SOLF0:USTF0",1772495064528,161.92,86.468,86.308,22.26532473]
["bitfinex-derivatives","SOLF0:USTF0",1772495064827,9.14433357,86.45,86.341,22.26532473]
["bitfinex-derivatives","SOLF0:USTF0",1772495066230,9.14433357,86.47,86.361,22.2362988]
["bitfinex-derivatives","SOLF0:USTF0",1772495066426,34.76,86.469,86.361,22.2362988]
["bitfinex-derivatives","SOLF0:USTF0",1772495066829,10.414,86.426,86.361,22.2362988]
["bitfinex-derivatives","SOLF0:USTF0",1772495067430,9.14433357,86.45,86.361,22.2362988]
["bitfinex-derivatives","SOLF0:USTF0",1772495067431,10.415,86.414,86.361,22.2362988]
["bitfinex-derivatives","SOLF0:USTF0",1772495070334,10.417,86.402,86.343,22.23832556]
["bitfinex-derivatives","SOLF0:USTF0",1772495073331,10.415,86.413,86.343,22.23832556]
["bitfinex-derivatives","SOLF0:USTF0",1772495074234,34.76,86.429,86.343,22.23832556]
["bitfinex-derivatives","SOLF0:USTF0",1772495075235,9.14433357,86.43,86.343,22.23832556]
["bitfinex-derivatives","SOLF0:USTF0",1772495075529,34.76,86.429,86.343,22.23832556]
["bitfinex-derivatives","SOLF0:USTF0",1772495075936,9.14433357,86.43,86.343,22.23832556]
["bitfinex-derivatives","SOLF0:USTF0",1772495076632,34.76,86.429,86.345,22.17251166]
["bitfinex-derivatives","SOLF0:USTF0",1772495077929,9.14433357,86.43,86.345,22.17251166]
["bitfinex-derivatives","SOLF0:USTF0",1772495078434,34.76,86.449,86.351,22.16738098]
["bitfinex-derivatives","SOLF0:USTF0",1772495078635,10.413,86.43,86.356,22.17151027]
["bitfinex-derivatives","SOLF0:USTF0",1772495079538,10.414,86.421,86.356,22.17151027]
["bitfinex-derivatives","SOLF0:USTF0",1772495082939,9.14433357,86.46,86.37,9.14433357]
["bitfinex-derivatives","SOLF0:USTF0",1772495083145,34.76,86.469,86.391,22.06195642]
["bitfinex-derivatives","SOLF0:USTF0",1772495083341,9.14433357,86.49,86.391,22.06195642]
["bitfinex-derivatives","SOLF0:USTF0",1772495083538,10.409,86.469,86.4,22.06195642]
["bitfinex-derivatives","SOLF0:USTF0",1772495084242,10.409,86.469,86.402,22.05342322]
["bitfinex-derivatives","SOLF0:USTF0",1772495084643,34.76,86.509,86.411,22.05542028]
["bitfinex-derivatives","SOLF0:USTF0",1772495084848,34.76,86.509,86.41,9.14433357]
["bitfinex-derivatives","SOLF0:USTF0",1772495084849,34.76,86.509,86.428,22.05542028]
["bitfinex-derivatives","SOLF0:USTF0",1772495085051,34.76,86.509,86.431,22.05542028]
["bitfinex-derivatives","SOLF0:USTF0",1772495085247,10.406,86.489,86.431,22.05542028]
["bitfinex-derivatives","SOLF0:USTF0",1772495085543,34.76,86.509,86.431,22.05542028]
["bitfinex-derivatives","SOLF0:USTF0",1772495086048,34.76,86.529,86.434,22.19330572]
["bitfinex-derivatives","SOLF0:USTF0",1772495086250,9.14433357,86.54,86.434,22.19330572]
["bitfinex-derivatives","SOLF0:USTF0",1772495086750,9.14433357,86.52,86.434,22.19330572]
["bitfinex-derivatives","SOLF0:USTF0",1772495087343,9.14433357,86.52,86.436,22.19699613]
["bitfinex-derivatives","SOLF0:USTF0",1772495088149,10.405,86.497,86.436,22.19699613]
["bitfinex-derivatives","SOLF0:USTF0",1772495088742,10.404,86.507,86.436,22.19699613]
["bitfinex-derivatives","SOLF0:USTF0",1772495092352,10.404,86.507,86.438,22.08977505]
["bitfinex-derivatives","SOLF0:USTF0",1772495093155,10.405,86.498,86.438,22.08977505]
["bitfinex-derivatives","SOLF0:USTF0",1772495093549,6.41862674,86.52,86.438,22.08977505]
["bitfinex-derivatives","SOLF0:USTF0",1772495095255,10.404,86.508,86.438,22.08977505]
["bitfinex-derivatives","SOLF0:USTF0",1772495096459,34.76,86.507,86.438,22.08977505]
["bitfinex-derivatives","SOLF0:USTF0",1772495097055,10.407,86.487,86.438,22.08977505]
["bitfinex-derivatives","SOLF0:USTF0",1772495099257,34.76,86.519,86.438,22.08977505]
["bitfinex-derivatives","SOLF0:USTF0",1772495099461,34.76,86.529,86.438,22.08977505]
["bitfinex-derivatives","SOLF0:USTF0",1772495099755,34.76,86.527,86.438,22.08977505]
["bitfinex-derivatives","SOLF0:USTF0",1772495099963,19.54937382,86.528,86.438,22.08977505]
["bitfinex-derivatives","SOLF0:USTF0",1772495099964,34.76,86.525,86.438,22.08977505]
["bitfinex-derivatives","SOLF0:USTF0",1772495100164,34.76,86.523,86.44,22.47651864]
["bitfinex-derivatives","SOLF0:USTF0",1772495100356,34.76,86.529,86.44,22.47651864]
["bitfinex-derivatives","SOLF0:USTF0",1772495100556,9.19219362,86.528,86.44,22.47651864]
["bitfinex-derivatives","SOLF0:USTF0",1772495100862,34.76,86.527,86.442,22.48174308]
["bitfinex-derivatives","SOLF0:USTF0",1772495101062,34.76,86.509,86.442,22.48174308]
["bitfinex-derivatives","SOLF0:USTF0",1772495101364,9.1910919,86.508,86.442,22.48174308]
["bitfinex-derivatives","SOLF0:USTF0",1772495101660,10.406,86.492,86.442,22.48174308]
["bitfinex-derivatives","SOLF0:USTF0",1772495102060,34.76,86.509,86.442,22.48174308]
["bitfinex-derivatives","SOLF0:USTF0",1772495102863,10.406,86.494,86.442,22.48174308]
["bitfinex-derivatives","SOLF0:USTF0",1772495103458,34.76,86.507,86.426,22.42600317]
["bitfinex-derivatives","SOLF0:USTF0",1772495103657,34.76,86.507,86.4,6.41921417]
["bitfinex-derivatives","SOLF0:USTF0",1772495103658,34.76,86.489,86.401,22.42600317]
["bitfinex-derivatives","SOLF0:USTF0",1772495104458,10.409,86.465,86.403,22.22318122]
["bitfinex-derivatives","SOLF0:USTF0",1772495105155,6.41921417,86.49,86.406,22.2258626]
["bitfinex-derivatives","SOLF0:USTF0",1772495105360,34.76,86.499,86.406,22.2258626]
["bitfinex-derivatives","SOLF0:USTF0",1772495105961,10.407,86.484,86.423,22.1661447]
["bitfinex-derivatives","SOLF0:USTF0",1772495106159,2.62683436,86.542,86.451,16.9626447]
["bitfinex-derivatives","SOLF0:USTF0",1772495106352,2.62683436,86.542,86.481,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1772495106558,2.62683436,86.542,86.481,14.32392274]
["bitfinex-derivatives","SOLF0:USTF0",1772495107958,10.4,86.538,86.481,14.32392274]
["bitfinex-derivatives","SOLF0:USTF0",1772495108459,14.65538059,86.537,86.481,14.32392274]
["bitfinex-derivatives","SOLF0:USTF0",1772495109262,10.401,86.536,86.481,14.32392274]
["bitfinex-derivatives","SOLF0:USTF0",1772495110362,10.399,86.546,86.481,14.32392274]
["bitfinex-derivatives","SOLF0:USTF0",1772495110966,10.4,86.54,86.481,14.32392274]
["bitfinex-derivatives","SOLF0:USTF0",1772495111363,14.65538059,86.545,86.481,24.73092274]
["bitfinex-derivatives","SOLF0:USTF0",1772495111568,14.65538059,86.545,86.46,6.41921417]
["bitfinex-derivatives","SOLF0:USTF0",1772495111569,14.65538059,86.545,86.482,14.32392274]
["bitfinex-derivatives","SOLF0:USTF0",1772495112268,14.65538059,86.545,86.484,14.32392274]
["bitfinex-derivatives","SOLF0:USTF0",1772495113170,14.65538059,86.534,86.468,14.32392274]
["bitfinex-derivatives","SOLF0:USTF0",1772495114370,10.399,86.546,86.471,14.32392274]
["bitfinex-derivatives","SOLF0:USTF0",1772495114771,14.65538059,86.545,86.471,14.32392274]
["bitfinex-derivatives","SOLF0:USTF0",1772495115773,25.05638059,86.529,86.471,14.32392274]
["bitfinex-derivatives","SOLF0:USTF0",1772495115965,14.65538059,86.528,86.471,14.32392274]
["bitfinex-derivatives","SOLF0:USTF0",1772495116565,10.4,86.538,86.471,14.32392274]
["bitfinex-derivatives","SOLF0:USTF0",1772495116975,25.05538059,86.538,86.471,14.32392274]
["bitfinex-derivatives","SOLF0:USTF0",1772495117170,19.6839277,86.537,86.471,14.32392274]
["bitfinex-derivatives","SOLF0:USTF0",1772495117370,18.3294534,86.547,86.474,19.74857845]
["bitfinex-derivatives","SOLF0:USTF0",1772495118474,10.401,86.535,86.474,19.74857845]
["bitfinex-derivatives","SOLF0:USTF0",1772495118676,18.3294534,86.534,86.474,19.74857845]
["bitfinex-derivatives","SOLF0:USTF0",1772495119577,18.3294534,86.534,86.475,20.03702503]
["bitfinex-derivatives","SOLF0:USTF0",1772495120279,28.7304534,86.534,86.475,20.03702503]
["bitfinex-derivatives","SOLF0:USTF0",1772495120479,18.3294534,86.533,86.475,20.03702503]
["bitfinex-derivatives","SOLF0:USTF0",1772495121579,18.3294534,86.533,86.421,20.829]
["bitfinex-derivatives","SOLF0:USTF0",1772495121580,18.3294534,86.521,86.454,20.03702503]
["bitfinex-derivatives","SOLF0:USTF0",1772495121978,18.3294534,86.49,86.438,20.03702503]
["bitfinex-derivatives","SOLF0:USTF0",1772495122173,18.3294534,86.49,86.422,20.03702503]
["bitfinex-derivatives","SOLF0:USTF0",1772495122373,18.3294534,86.49,86.393,20.03702503]
["bitfinex-derivatives","SOLF0:USTF0",1772495122574,18.3294534,86.449,86.35,6.41921417]
["bitfinex-derivatives","SOLF0:USTF0",1772495122881,18.3294534,86.449,86.351,20.03702503]
["bitfinex-derivatives","SOLF0:USTF0",1772495123283,18.3294534,86.449,86.378,20.03702503]
["bitfinex-derivatives","SOLF0:USTF0",1772495124171,18.3294534,86.436,86.378,20.03702503]
["bitfinex-derivatives","SOLF0:USTF0",1772495124376,18.3294534,86.436,86.358,20.03702503]
["bitfinex-derivatives","SOLF0:USTF0",1772495125380,18.3294534,86.435,86.361,20.03702503]
["bitfinex-derivatives","SOLF0:USTF0",1772495126178,10.413,86.434,86.362,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1772495126378,10.413,86.434,86.363,20.03702503]
["bitfinex-derivatives","SOLF0:USTF0",1772495127184,10.412,86.445,86.377,20.03702503]
["bitfinex-derivatives","SOLF0:USTF0",1772495127388,18.3294534,86.457,86.377,20.03702503]
["bitfinex-derivatives","SOLF0:USTF0",1772495127788,13.61154506,86.509,86.34,6.41921417]
["bitfinex-derivatives","SOLF0:USTF0",1772495127789,18.3294534,86.424,86.354,20.03702503]
["bitfinex-derivatives","SOLF0:USTF0",1772495128381,18.3294534,86.434,86.364,20.03702503]
["bitfinex-derivatives","SOLF0:USTF0",1772495129288,18.3294534,86.434,86.374,20.03702503]
["bitfinex-derivatives","SOLF0:USTF0",1772495130390,6.41921417,86.45,86.36,6.41921417]
["bitfinex-derivatives","SOLF0:USTF0",1772495130391,6.41921417,86.45,86.376,20.03702503]
["bitfinex-derivatives","SOLF0:USTF0",1772495130592,18.3294534,86.452,86.381,20.03702503]
["bitfinex-derivatives","SOLF0:USTF0",1772495130987,18.3294534,86.452,86.383,20.03702503]
["bitfinex-derivatives","SOLF0:USTF0",1772495131990,10.41,86.455,86.383,20.03702503]
["bitfinex-derivatives","SOLF0:USTF0",1772495132195,18.3294534,86.467,86.396,20.03702503]
["bitfinex-derivatives","SOLF0:USTF0",1772495133284,18.3294534,86.467,86.399,20.03702503]
["bitfinex-derivatives","SOLF0:USTF0",1772495133590,18.3294534,86.459,86.38,20.03702503]
["bitfinex-derivatives","SOLF0:USTF0",1772495133985,18.3294534,86.446,86.38,20.03702503]
["bitfinex-derivatives","SOLF0:USTF0",1772495134592,18.3294534,86.466,86.382,20.03702503]
["bitfinex-derivatives","SOLF0:USTF0",1772495136296,10.408,86.474,86.399,20.03702503]
["bitfinex-derivatives","SOLF0:USTF0",1772495136493,18.3294534,86.483,86.401,20.03702503]
["bitfinex-derivatives","SOLF0:USTF0",1772495137199,18.3294534,86.479,86.405,20.03702503]
["bitfinex-derivatives","SOLF0:USTF0",1772495138195,18.3294534,86.477,86.407,20.03702503]
["bitfinex-derivatives","SOLF0:USTF0",1772495139303,10.408,86.472,86.407,20.03702503]
["bitfinex-derivatives","SOLF0:USTF0",1772495139602,10.408,86.472,86.406,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1772495139603,18.3294534,86.477,86.409,20.03702503]
["bitfinex-derivatives","SOLF0:USTF0",1772495140500,18.3294534,86.477,86.413,20.03702503]
["bitfinex-derivatives","SOLF0:USTF0",1772495141405,18.3294534,86.477,86.419,20.03702503]
["bitfinex-derivatives","SOLF0:USTF0",1772495141603,18.3294534,86.475,86.419,20.03702503]
["bitfinex-derivatives","SOLF0:USTF0",1772495143199,18.3294534,86.475,86.421,20.03702503]
["bitfinex-derivatives","SOLF0:USTF0",1772495144596,18.3294534,86.511,86.423,20.03702503]
["bitfinex-derivatives","SOLF0:USTF0",1772495144800,18.3294534,86.528,86.441,20.03702503]
["bitfinex-derivatives","SOLF0:USTF0",1772495144996,18.3294534,86.528,86.454,20.03702503]
["bitfinex-derivatives","SOLF0:USTF0",1772495146201,18.3294534,86.528,86.459,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1772495146401,18.3294534,86.528,86.46,20.03702503]
["bitfinex-derivatives","SOLF0:USTF0",1772495147206,18.3294534,86.528,86.462,20.03702503]
["bitfinex-derivatives","SOLF0:USTF0",1772495148008,22.28507644,86.526,86.462,20.03702503]
["bitfinex-derivatives","SOLF0:USTF0",1772495149309,22.28507644,86.526,86.462,30.44602503]
["bitfinex-derivatives","SOLF0:USTF0",1772495149605,22.28507644,86.526,86.463,21.52666159]
["bitfinex-derivatives","SOLF0:USTF0",1772495150201,22.28507644,86.549,86.466,21.52666159]
["bitfinex-derivatives","SOLF0:USTF0",1772495150810,10.4,86.541,86.475,21.52666159]
["bitfinex-derivatives","SOLF0:USTF0",1772495151211,32.68507644,86.541,86.475,21.52666159]
["bitfinex-derivatives","SOLF0:USTF0",1772495151506,22.28507644,86.54,86.475,21.52666159]
["bitfinex-derivatives","SOLF0:USTF0",1772495152211,22.28507644,86.54,86.478,21.52666159]
["bitfinex-derivatives","SOLF0:USTF0",1772495152416,22.28507644,86.529,86.478,21.52666159]
["bitfinex-derivatives","SOLF0:USTF0",1772495153320,10.4,86.54,86.478,21.52666159]
["bitfinex-derivatives","SOLF0:USTF0",1772495153513,32.68507644,86.54,86.478,21.52666159]
["bitfinex-derivatives","SOLF0:USTF0",1772495154215,22.28507644,86.537,86.478,21.52666159]
["bitfinex-derivatives","SOLF0:USTF0",1772495154407,22.28507644,86.537,86.48,21.52666159]
["bitfinex-derivatives","SOLF0:USTF0",1772495156014,22.28507644,86.555,86.492,21.52666159]
["bitfinex-derivatives","SOLF0:USTF0",1772495156612,22.28507644,86.553,86.492,21.52666159]
["bitfinex-derivatives","SOLF0:USTF0",1772495158320,10.399,86.547,86.492,21.52666159]
["bitfinex-derivatives","SOLF0:USTF0",1772495158514,22.28507644,86.546,86.492,21.52666159]
["bitfinex-derivatives","SOLF0:USTF0",1772495160414,22.28507644,86.544,86.474,21.52666159]
["bitfinex-derivatives","SOLF0:USTF0",1772495161515,22.28507644,86.544,86.476,21.52666159]
["bitfinex-derivatives","SOLF0:USTF0",1772495162319,22.28507644,86.543,86.479,21.52666159]
["bitfinex-derivatives","SOLF0:USTF0",1772495162716,22.28507644,86.539,86.451,21.52666159]
["bitfinex-derivatives","SOLF0:USTF0",1772495162914,10.402,86.524,86.459,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1772495163110,22.28507644,86.523,86.46,21.52666159]
["bitfinex-derivatives","SOLF0:USTF0",1772495163519,28.69618581,86.54,86.46,21.52666159]
["bitfinex-derivatives","SOLF0:USTF0",1772495163714,22.28507644,86.54,86.46,21.52666159]
["bitfinex-derivatives","SOLF0:USTF0",1772495164319,22.28507644,86.54,86.478,21.52666159]
["bitfinex-derivatives","SOLF0:USTF0",1772495164522,22.28507644,86.569,86.478,21.52666159]
["bitfinex-derivatives","SOLF0:USTF0",1772495165322,22.28507644,86.569,86.494,21.52666159]
["bitfinex-derivatives","SOLF0:USTF0",1772495166122,10.397,86.566,86.505,21.52666159]
["bitfinex-derivatives","SOLF0:USTF0",1772495166425,22.28507644,86.565,86.505,21.52666159]
["bitfinex-derivatives","SOLF0:USTF0",1772495167122,10.397,86.564,86.506,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1772495167320,22.28507644,86.565,86.507,21.52666159]
["bitfinex-derivatives","SOLF0:USTF0",1772495168224,22.28507644,86.565,86.509,21.52666159]
["bitfinex-derivatives","SOLF0:USTF0",1772495169421,10.396,86.573,86.512,21.52666159]
["bitfinex-derivatives","SOLF0:USTF0",1772495169617,22.28507644,86.572,86.512,21.52666159]
["bitfinex-derivatives","SOLF0:USTF0",1772495170020,22.28507644,86.57,86.512,21.52666159]
["bitfinex-derivatives","SOLF0:USTF0",1772495170820,22.28507644,86.561,86.497,21.52666159]
["bitfinex-derivatives","SOLF0:USTF0",1772495171816,22.28507644,86.556,86.499,21.52666159]
["bitfinex-derivatives","SOLF0:USTF0",1772495172322,10.397,86.564,86.503,21.52666159]
["bitfinex-derivatives","SOLF0:USTF0",1772495172722,22.28507644,86.572,86.503,21.52666159]
["bitfinex-derivatives","SOLF0:USTF0",1772495172921,22.28507644,86.587,86.521,21.52666159]
["bitfinex-derivatives","SOLF0:USTF0",1772495174321,22.28507644,86.577,86.521,21.52666159]
["bitfinex-derivatives","SOLF0:USTF0",1772495178319,22.84664624,86.574,86.521,21.52666159]
["bitfinex-derivatives","SOLF0:USTF0",1772495178822,10.395,86.584,86.521,21.52666159]
["bitfinex-derivatives","SOLF0:USTF0",1772495179027,22.84664624,86.59,86.521,21.52666159]
["bitfinex-derivatives","SOLF0:USTF0",1772495179226,22.84664624,86.59,86.532,24.71148244]
["bitfinex-derivatives","SOLF0:USTF0",1772495179725,22.84664624,86.59,86.471,161.914]
["bitfinex-derivatives","SOLF0:USTF0",1772495179726,22.84664624,86.59,86.507,24.71148244]
["bitfinex-derivatives","SOLF0:USTF0",1772495180122,10.09903086,86.599,86.507,24.71148244]
["bitfinex-derivatives","SOLF0:USTF0",1772495180123,10.397,86.565,86.507,24.71148244]
["bitfinex-derivatives","SOLF0:USTF0",1772495180326,22.84664624,86.568,86.507,24.71148244]
["bitfinex-derivatives","SOLF0:USTF0",1772495181327,22.84664624,86.568,86.509,24.71148244]
["bitfinex-derivatives","SOLF0:USTF0",1772495182219,22.84664624,86.566,86.509,24.71148244]
["bitfinex-derivatives","SOLF0:USTF0",1772495183626,22.84664624,86.566,86.511,24.71148244]
["bitfinex-derivatives","SOLF0:USTF0",1772495184231,22.84664624,86.584,86.514,24.71148244]
["bitfinex-derivatives","SOLF0:USTF0",1772495184725,22.84664624,86.621,86.555,24.71148244]
["bitfinex-derivatives","SOLF0:USTF0",1772495184925,22.84664624,86.619,86.555,24.71148244]
["bitfinex-derivatives","SOLF0:USTF0",1772495185123,22.84664624,86.617,86.555,24.71148244]
["bitfinex-derivatives","SOLF0:USTF0",1772495185422,22.84664624,86.615,86.555,24.71148244]
["bitfinex-derivatives","SOLF0:USTF0",1772495185628,22.84664624,86.613,86.555,24.71148244]
["bitfinex-derivatives","SOLF0:USTF0",1772495185823,22.84664624,86.611,86.555,24.71148244]
["bitfinex-derivatives","SOLF0:USTF0",1772495186127,22.84664624,86.61,86.555,24.71148244]
["bitfinex-derivatives","SOLF0:USTF0",1772495186325,22.84664624,86.637,86.555,24.71148244]
["bitfinex-derivatives","SOLF0:USTF0",1772495186520,22.84664624,86.635,86.555,24.71148244]
["bitfinex-derivatives","SOLF0:USTF0",1772495186826,22.84664624,86.633,86.555,24.71148244]
["bitfinex-derivatives","SOLF0:USTF0",1772495187021,22.84664624,86.631,86.555,24.71148244]
["bitfinex-derivatives","SOLF0:USTF0",1772495187220,22.84664624,86.614,86.555,24.71148244]
["bitfinex-derivatives","SOLF0:USTF0",1772495189820,22.84664624,86.612,86.539,24.71148244]
["bitfinex-derivatives","SOLF0:USTF0",1772495190030,22.84664624,86.61,86.539,24.71148244]
["bitfinex-derivatives","SOLF0:USTF0",1772495190325,22.84664624,86.61,86.54,6.41110937]
["bitfinex-derivatives","SOLF0:USTF0",1772495190529,22.84664624,86.61,86.541,24.71148244]
["bitfinex-derivatives","SOLF0:USTF0",1772495190828,22.84664624,86.61,86.549,24.71148244]
["bitfinex-derivatives","SOLF0:USTF0",1772495191430,22.84664624,86.61,86.554,24.71148244]
["bitfinex-derivatives","SOLF0:USTF0",1772495191831,22.84664624,86.625,86.554,24.71148244]
["bitfinex-derivatives","SOLF0:USTF0",1772495192032,22.84664624,86.625,86.568,24.71148244]
["bitfinex-derivatives","SOLF0:USTF0",1772495192424,22.84664624,86.625,86.58,2.38845109]
["bitfinex-derivatives","SOLF0:USTF0",1772495193537,22.84664624,86.625,86.59,2.38845109]
["bitfinex-derivatives","SOLF0:USTF0",1772495195538,22.84664624,86.644,86.59,2.38845109]
["bitfinex-derivatives","SOLF0:USTF0",1772495198632,10.388,86.64,86.59,2.38845109]
["bitfinex-derivatives","SOLF0:USTF0",1772495198833,22.84664624,86.639,86.59,2.38845109]
["bitfinex-derivatives","SOLF0:USTF0",1772495203443,22.84664624,86.637,86.59,2.38845109]
["bitfinex-derivatives","SOLF0:USTF0",1772495204144,22.84664624,86.635,86.59,2.38845109]
["bitfinex-derivatives","SOLF0:USTF0",1772495204337,22.84664624,86.635,86.585,24.71148244]
["bitfinex-derivatives","SOLF0:USTF0",1772495204843,22.84664624,86.635,86.59,2.38845109]
["bitfinex-derivatives","SOLF0:USTF0",1772495205244,22.84664624,86.635,86.6,2.38845109]
["bitfinex-derivatives","SOLF0:USTF0",1772495207543,22.84664624,86.635,86.59,2.38845109]
["bitfinex-derivatives","SOLF0:USTF0",1772495208153,10.387,86.645,86.524,196.574]
["bitfinex-derivatives","SOLF0:USTF0",1772495208154,10.384,86.674,86.612,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1772495208450,10.384,86.674,86.55,20.798]
["bitfinex-derivatives","SOLF0:USTF0",1772495208451,25.30906487,86.669,86.62,2.38845109]
["bitfinex-derivatives","SOLF0:USTF0",1772495209041,25.30906487,86.708,86.66,27.69063803]
["bitfinex-derivatives","SOLF0:USTF0",1772495209237,25.30906487,86.708,86.64,25.30218694]
["bitfinex-derivatives","SOLF0:USTF0",1772495209439,25.30906487,86.708,86.65,2.38845109]
["bitfinex-derivatives","SOLF0:USTF0",1772495209947,25.30906487,86.699,86.64,27.69063803]
["bitfinex-derivatives","SOLF0:USTF0",1772495210246,25.30906487,86.699,86.65,2.38845109]
["bitfinex-derivatives","SOLF0:USTF0",1772495210748,25.30906487,86.713,86.66,2.38845109]
["bitfinex-derivatives","SOLF0:USTF0",1772495211048,25.30906487,86.713,86.67,2.38845109]
["bitfinex-derivatives","SOLF0:USTF0",1772495212445,25.30906487,86.729,86.68,2.38845109]
["bitfinex-derivatives","SOLF0:USTF0",1772495212645,25.30906487,86.729,86.69,2.38845109]
["bitfinex-derivatives","SOLF0:USTF0",1772495213042,25.30906487,86.729,86.67,27.69063803]
["bitfinex-derivatives","SOLF0:USTF0",1772495213849,25.30906487,86.729,86.68,2.38845109]
["bitfinex-derivatives","SOLF0:USTF0",1772495214256,25.30906487,86.729,86.69,2.38845109]
["bitfinex-derivatives","SOLF0:USTF0",1772495215145,25.30906487,86.743,86.69,27.69063803]
["bitfinex-derivatives","SOLF0:USTF0",1772495216753,25.30906487,86.739,86.69,27.69063803]
["bitfinex-derivatives","SOLF0:USTF0",1772495218555,25.30906487,86.739,86.69,27.68485339]
["bitfinex-derivatives","SOLF0:USTF0",1772495219757,25.30906487,86.759,86.7,2.38266645]
["bitfinex-derivatives","SOLF0:USTF0",1772495220562,25.30906487,86.759,86.633,161.61]
["bitfinex-derivatives","SOLF0:USTF0",1772495220563,25.30906487,86.77,86.71,25.30218694]
["bitfinex-derivatives","SOLF0:USTF0",1772495220857,25.30906487,86.759,86.71,25.30218694]
["bitfinex-derivatives","SOLF0:USTF0",1772495221047,25.30906487,86.759,86.71,27.68485339]
["bitfinex-derivatives","SOLF0:USTF0",1772495221850,25.30906487,86.749,86.693,25.30218694]
["bitfinex-derivatives","SOLF0:USTF0",1772495223150,2.38266645,86.76,86.71,2.38266645]
["bitfinex-derivatives","SOLF0:USTF0",1772495223353,25.30906487,86.764,86.71,2.38266645]
["bitfinex-derivatives","SOLF0:USTF0",1772495224453,25.30906487,86.759,86.71,2.38266645]
["bitfinex-derivatives","SOLF0:USTF0",1772495224858,25.30906487,86.759,86.71,27.68485339]
["bitfinex-derivatives","SOLF0:USTF0",1772495231661,25.30906487,86.759,86.72,2.38266645]
["bitfinex-derivatives","SOLF0:USTF0",1772495231856,25.30906487,86.759,86.71,25.30218694]
["bitfinex-derivatives","SOLF0:USTF0",1772495232161,25.30906487,86.749,86.69,2.38266645]
["bitfinex-derivatives","SOLF0:USTF0",1772495232356,35.68406487,86.749,86.7,2.38266645]
["bitfinex-derivatives","SOLF0:USTF0",1772495232562,25.30906487,86.749,86.7,2.38266645]
["bitfinex-derivatives","SOLF0:USTF0",1772495233565,25.30906487,86.749,86.7,27.68485339]
["bitfinex-derivatives","SOLF0:USTF0",1772495234262,25.30906487,86.749,86.7,25.30218694]
["bitfinex-derivatives","SOLF0:USTF0",1772495234465,25.30906487,86.739,86.69,2.38266645]
["bitfinex-derivatives","SOLF0:USTF0",1772495234663,25.30906487,86.739,86.69,27.68485339]
["bitfinex-derivatives","SOLF0:USTF0",1772495234859,25.30906487,86.739,86.7,2.38266645]
["bitfinex-derivatives","SOLF0:USTF0",1772495237360,25.30906487,86.739,86.625,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1772495237361,25.63151952,86.734,86.683,24.72460645]
["bitfinex-derivatives","SOLF0:USTF0",1772495239966,25.63151952,86.734,86.69,2.38266645]
["bitfinex-derivatives","SOLF0:USTF0",1772495240166,24.2088675,86.749,86.69,25.4998394]
["bitfinex-derivatives","SOLF0:USTF0",1772495240368,24.2088675,86.749,86.7,2.38266645]
["bitfinex-derivatives","SOLF0:USTF0",1772495241271,10.375,86.748,86.7,2.38266645]
["bitfinex-derivatives","SOLF0:USTF0",1772495242370,10.375,86.748,86.69,23.11717295]
["bitfinex-derivatives","SOLF0:USTF0",1772495242371,24.2088675,86.749,86.71,2.38266645]
["bitfinex-derivatives","SOLF0:USTF0",1772495244264,24.2088675,86.749,86.7,25.4998394]
["bitfinex-derivatives","SOLF0:USTF0",1772495245071,24.2088675,86.746,86.7,25.4998394]
["bitfinex-derivatives","SOLF0:USTF0",1772495245273,24.2088675,86.746,86.71,2.38266645]
["bitfinex-derivatives","SOLF0:USTF0",1772495249277,24.2088675,86.746,86.69,2.38266645]
["bitfinex-derivatives","SOLF0:USTF0",1772495250277,24.2088675,86.744,86.69,2.38266645]
["bitfinex-derivatives","SOLF0:USTF0",1772495251470,24.2088675,86.742,86.69,2.38266645]
["bitfinex-derivatives","SOLF0:USTF0",1772495253082,24.2088675,86.742,86.7,2.38266645]
["bitfinex-derivatives","SOLF0:USTF0",1772495253375,24.2088675,86.74,86.7,2.38266645]
["bitfinex-derivatives","SOLF0:USTF0",1772495254184,24.2088675,86.738,86.7,2.38266645]
["bitfinex-derivatives","SOLF0:USTF0",1772495255475,24.2088675,86.752,86.71,25.4998394]
["bitfinex-derivatives","SOLF0:USTF0",1772495255673,33.12661533,86.751,86.71,25.4998394]
["bitfinex-derivatives","SOLF0:USTF0",1772495255874,8.91774783,86.75,86.71,25.4998394]
["bitfinex-derivatives","SOLF0:USTF0",1772495256077,8.91774783,86.749,86.71,25.4998394]
["bitfinex-derivatives","SOLF0:USTF0",1772495256280,8.91774783,86.75,86.71,25.4998394]
["bitfinex-derivatives","SOLF0:USTF0",1772495256575,24.2088675,86.751,86.71,25.4998394]
["bitfinex-derivatives","SOLF0:USTF0",1772495257372,8.92584631,86.75,86.71,25.4998394]
["bitfinex-derivatives","SOLF0:USTF0",1772495257574,24.2088675,86.748,86.71,2.38266645]
["bitfinex-derivatives","SOLF0:USTF0",1772495257772,24.2088675,86.745,86.7,2.38266645]
["bitfinex-derivatives","SOLF0:USTF0",1772495259079,24.2088675,86.74,86.69,2.38266645]
["bitfinex-derivatives","SOLF0:USTF0",1772495259279,24.2088675,86.738,86.69,2.38266645]
["bitfinex-derivatives","SOLF0:USTF0",1772495259573,24.2088675,86.736,86.69,2.38266645]
["bitfinex-derivatives","SOLF0:USTF0",1772495259779,24.2088675,86.734,86.7,2.38266645]
["bitfinex-derivatives","SOLF0:USTF0",1772495259977,8.9294187,86.733,86.7,2.38266645]
["bitfinex-derivatives","SOLF0:USTF0",1772495260275,24.2088675,86.734,86.7,2.38266645]
["bitfinex-derivatives","SOLF0:USTF0",1772495262073,24.2088675,86.747,86.7,2.38266645]
["bitfinex-derivatives","SOLF0:USTF0",1772495262278,8.92408134,86.746,86.7,25.4998394]
["bitfinex-derivatives","SOLF0:USTF0",1772495262478,24.2088675,86.744,86.7,25.4998394]
["bitfinex-derivatives","SOLF0:USTF0",1772495262678,24.2088675,86.742,86.7,25.4998394]
["bitfinex-derivatives","SOLF0:USTF0",1772495262878,8.92408134,86.741,86.7,25.4998394]
["bitfinex-derivatives","SOLF0:USTF0",1772495263073,24.2088675,86.741,86.7,25.4998394]
["bitfinex-derivatives","SOLF0:USTF0",1772495263279,10.29645574,86.783,86.73,2.38266645]
["bitfinex-derivatives","SOLF0:USTF0",1772495263476,2.38266645,86.79,86.74,2.38266645]
["bitfinex-derivatives","SOLF0:USTF0",1772495264376,10.37,86.789,86.74,2.38266645]
["bitfinex-derivatives","SOLF0:USTF0",1772495264580,2.38266645,86.79,86.74,2.38266645]
["bitfinex-derivatives","SOLF0:USTF0",1772495264882,2.38266645,86.8,86.74,2.38266645]
["bitfinex-derivatives","SOLF0:USTF0",1772495265379,24.2088675,86.797,86.74,2.38266645]
["bitfinex-derivatives","SOLF0:USTF0",1772495265579,24.2088675,86.797,86.75,2.38266645]
["bitfinex-derivatives","SOLF0:USTF0",1772495266481,24.2088675,86.797,86.751,23.11717295]
["bitfinex-derivatives","SOLF0:USTF0",1772495268180,24.2088675,86.797,86.75,2.38266645]
["bitfinex-derivatives","SOLF0:USTF0",1772495268380,23.7431402,86.779,86.73,2.38266645]
["bitfinex-derivatives","SOLF0:USTF0",1772495268978,23.7431402,86.779,86.723,24.93465138]
["bitfinex-derivatives","SOLF0:USTF0",1772495268979,23.7431402,86.777,86.723,24.93465138]
["bitfinex-derivatives","SOLF0:USTF0",1772495269982,23.7431402,86.773,86.723,24.93465138]
["bitfinex-derivatives","SOLF0:USTF0",1772495270287,23.7431402,86.769,86.72,2.38266645]
["bitfinex-derivatives","SOLF0:USTF0",1772495270589,23.7431402,86.759,86.71,2.38266645]
["bitfinex-derivatives","SOLF0:USTF0",1772495271184,23.7431402,86.759,86.71,27.31731783]
["bitfinex-derivatives","SOLF0:USTF0",1772495271681,23.7431402,86.759,86.71,24.93465138]
["bitfinex-derivatives","SOLF0:USTF0",1772495272787,23.7431402,86.739,86.69,2.38266645]
["bitfinex-derivatives","SOLF0:USTF0",1772495272977,23.7431402,86.739,86.681,24.93465138]
["bitfinex-derivatives","SOLF0:USTF0",1772495274788,23.7431402,86.739,86.69,27.31731783]
["bitfinex-derivatives","SOLF0:USTF0",1772495275284,10.375,86.747,86.69,24.93465138]
["bitfinex-derivatives","SOLF0:USTF0",1772495275479,23.7431402,86.746,86.69,27.31731783]
["bitfinex-derivatives","SOLF0:USTF0",1772495276789,23.7431402,86.746,86.624,161.629]
["bitfinex-derivatives","SOLF0:USTF0",1772495276790,23.7431402,86.729,86.68,2.38266645]
["bitfinex-derivatives","SOLF0:USTF0",1772495276990,23.7431402,86.729,86.68,27.31731783]
["bitfinex-derivatives","SOLF0:USTF0",1772495277181,23.7431402,86.719,86.66,2.38266645]
["bitfinex-derivatives","SOLF0:USTF0",1772495277590,23.7431402,86.719,86.66,27.31731783]
["bitfinex-derivatives","SOLF0:USTF0",1772495279388,23.7431402,86.719,86.67,2.38266645]
["bitfinex-derivatives","SOLF0:USTF0",1772495280290,23.7431402,86.733,86.68,27.31731783]
["bitfinex-derivatives","SOLF0:USTF0",1772495280489,23.7431402,86.733,86.68,27.31743822]
["bitfinex-derivatives","SOLF0:USTF0",1772495282191,23.7431402,86.733,86.683,24.93465138]
["bitfinex-derivatives","SOLF0:USTF0",1772495282392,23.7431402,86.779,86.721,24.93465138]
["bitfinex-derivatives","SOLF0:USTF0",1772495282593,23.7431402,86.794,86.75,2.38278684]
["bitfinex-derivatives","SOLF0:USTF0",1772495284606,23.7431402,86.794,86.735,24.93465138]
["bitfinex-derivatives","SOLF0:USTF0",1772495285702,23.7431402,86.791,86.735,24.93465138]
["bitfinex-derivatives","SOLF0:USTF0",1772495287403,23.7431402,86.791,86.737,24.93465138]
["bitfinex-derivatives","SOLF0:USTF0",1772495288506,23.7431402,86.789,86.721,24.93465138]
["bitfinex-derivatives","SOLF0:USTF0",1772495289499,23.7431402,86.774,86.721,24.93465138]
["bitfinex-derivatives","SOLF0:USTF0",1772495291210,23.7431402,86.79,86.721,24.93465138]
["bitfinex-derivatives","SOLF0:USTF0",1772495292107,23.7431402,86.787,86.721,24.93465138]
["bitfinex-derivatives","SOLF0:USTF0",1772495292808,23.7431402,86.774,86.721,24.93465138]
["bitfinex-derivatives","SOLF0:USTF0",1772495294406,23.7431402,86.773,86.721,24.93465138]
["bitfinex-derivatives","SOLF0:USTF0",1772495297311,10.29645574,86.809,86.71,16.75311409]
["bitfinex-derivatives","SOLF0:USTF0",1772495297312,24.54934536,86.78,86.723,24.03973668]
["bitfinex-derivatives","SOLF0:USTF0",1772495298809,24.54934536,86.78,86.725,25.53131081]
["bitfinex-derivatives","SOLF0:USTF0",1772495300213,24.54934536,86.78,86.727,25.53131081]
["bitfinex-derivatives","SOLF0:USTF0",1772495301715,25.11859916,86.777,86.727,25.53131081]
["bitfinex-derivatives","SOLF0:USTF0",1772495304318,25.11859916,86.777,86.729,25.53131081]
["bitfinex-derivatives","SOLF0:USTF0",1772495304521,2.37982709,86.79,86.74,2.37982709]
["bitfinex-derivatives","SOLF0:USTF0",1772495304821,27.49842625,86.79,86.74,2.37982709]
["bitfinex-derivatives","SOLF0:USTF0",1772495305015,25.11859916,86.788,86.73,2.37982709]
["bitfinex-derivatives","SOLF0:USTF0",1772495305218,25.11859916,86.779,86.73,27.9111379]
["bitfinex-derivatives","SOLF0:USTF0",1772495305920,25.11859916,86.776,86.73,27.9111379]
["bitfinex-derivatives","SOLF0:USTF0",1772495306116,25.11859916,86.776,86.73,2.37982709]
["bitfinex-derivatives","SOLF0:USTF0",1772495310420,25.11859916,86.774,86.73,2.37982709]
["bitfinex-derivatives","SOLF0:USTF0",1772495314627,25.11859916,86.769,86.72,2.37982709]
["bitfinex-derivatives","SOLF0:USTF0",1772495314826,25.11859916,86.759,86.7,27.9111379]
["bitfinex-derivatives","SOLF0:USTF0",1772495315031,25.11859916,86.749,86.7,27.9111379]
["bitfinex-derivatives","SOLF0:USTF0",1772495315326,25.11859916,86.749,86.7,25.53131081]
["bitfinex-derivatives","SOLF0:USTF0",1772495315627,25.11859916,86.749,86.7,27.9111379]
["bitfinex-derivatives","SOLF0:USTF0",1772495316231,25.11859916,86.749,86.7,25.53131081]
["bitfinex-derivatives","SOLF0:USTF0",1772495316425,25.11859916,86.749,86.7,27.9111379]
["bitfinex-derivatives","SOLF0:USTF0",1772495319531,25.11859916,86.749,86.7,2.37982709]
["bitfinex-derivatives","SOLF0:USTF0",1772495323735,25.11859916,86.749,86.7,27.9111379]
["bitfinex-derivatives","SOLF0:USTF0",1772495327342,25.11859916,86.748,86.7,27.9111379]
["bitfinex-derivatives","SOLF0:USTF0",1772495328043,2.37982709,86.71,86.666,24.99639642]
["bitfinex-derivatives","SOLF0:USTF0",1772495328237,24.03768319,86.719,86.68,27.37622351]
["bitfinex-derivatives","SOLF0:USTF0",1772495331939,24.03768319,86.732,86.69,2.37982709]
["bitfinex-derivatives","SOLF0:USTF0",1772495332242,24.03768319,86.76,86.72,2.37982709]
["bitfinex-derivatives","SOLF0:USTF0",1772495335242,24.03768319,86.76,86.71,27.37622351]
["bitfinex-derivatives","SOLF0:USTF0",1772495335841,26.41751028,86.76,86.71,27.37622351]
["bitfinex-derivatives","SOLF0:USTF0",1772495339944,24.03768319,86.76,86.71,27.37622351]
["bitfinex-derivatives","SOLF0:USTF0",1772495340248,26.41751028,86.76,86.71,27.37622351]
["bitfinex-derivatives","SOLF0:USTF0",1772495340441,26.41878475,86.76,86.71,27.37749798]
["bitfinex-derivatives","SOLF0:USTF0",1772495341451,24.03768319,86.749,86.71,24.99639642]
["bitfinex-derivatives","SOLF0:USTF0",1772495342047,24.03768319,86.747,86.7,2.38110156]
["bitfinex-derivatives","SOLF0:USTF0",1772495342247,24.03768319,86.739,86.69,27.37749798]
["bitfinex-derivatives","SOLF0:USTF0",1772495343352,24.03768319,86.729,86.69,24.99639642]
["bitfinex-derivatives","SOLF0:USTF0",1772495343851,24.03768319,86.729,86.68,2.38110156]
["bitfinex-derivatives","SOLF0:USTF0",1772495344052,2.38110156,86.72,86.675,24.99639642]
["bitfinex-derivatives","SOLF0:USTF0",1772495344551,26.41878475,86.72,86.675,24.99639642]
["bitfinex-derivatives","SOLF0:USTF0",1772495346552,24.03768319,86.72,86.675,24.99639642]
["bitfinex-derivatives","SOLF0:USTF0",1772495348153,26.41878475,86.72,86.675,24.99639642]
["bitfinex-derivatives","SOLF0:USTF0",1772495350063,2.38110156,86.74,86.69,2.38110156]
["bitfinex-derivatives","SOLF0:USTF0",1772495350359,24.03768319,86.739,86.69,2.38110156]
["bitfinex-derivatives","SOLF0:USTF0",1772495350555,24.03768319,86.739,86.681,24.99639642]
["bitfinex-derivatives","SOLF0:USTF0",1772495351066,24.03768319,86.739,86.684,35.37939642]
["bitfinex-derivatives","SOLF0:USTF0",1772495351261,24.03768319,86.739,86.685,24.99639642]
["bitfinex-derivatives","SOLF0:USTF0",1772495352162,26.41878475,86.73,86.685,24.99639642]
["bitfinex-derivatives","SOLF0:USTF0",1772495358365,24.03768319,86.73,86.691,23.09556746]
["bitfinex-derivatives","SOLF0:USTF0",1772495359366,26.41878475,86.73,86.691,23.09556746]
["bitfinex-derivatives","SOLF0:USTF0",1772495360469,26.41878475,86.73,86.679,23.09556746]
["bitfinex-derivatives","SOLF0:USTF0",1772495361364,25.15546713,86.729,86.679,23.09556746]
["bitfinex-derivatives","SOLF0:USTF0",1772495363668,25.15546713,86.729,86.68,2.38110156]
["bitfinex-derivatives","SOLF0:USTF0",1772495364069,25.15546713,86.729,86.68,25.47666902]
["bitfinex-derivatives","SOLF0:USTF0",1772495364671,25.15546713,86.729,86.676,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1772495364672,25.15546713,86.729,86.691,23.09556746]
["bitfinex-derivatives","SOLF0:USTF0",1772495366171,25.15546713,86.729,86.679,23.09556746]
["bitfinex-derivatives","SOLF0:USTF0",1772495367269,25.15546713,86.726,86.679,23.09556746]
["bitfinex-derivatives","SOLF0:USTF0",1772495369872,25.15546713,86.719,86.679,23.09556746]
["bitfinex-derivatives","SOLF0:USTF0",1772495370075,25.15546713,86.709,86.664,23.09556746]
["bitfinex-derivatives","SOLF0:USTF0",1772495372776,25.15546713,86.709,86.67,25.47666902]
["bitfinex-derivatives","SOLF0:USTF0",1772495375278,2.38110156,86.72,86.67,25.47666902]
["bitfinex-derivatives","SOLF0:USTF0",1772495375578,25.15546713,86.719,86.67,25.47666902]
["bitfinex-derivatives","SOLF0:USTF0",1772495377283,25.15546713,86.719,86.681,23.09556746]
["bitfinex-derivatives","SOLF0:USTF0",1772495377477,34.6,86.747,86.681,23.09556746]
["bitfinex-derivatives","SOLF0:USTF0",1772495377478,25.15546713,86.731,86.681,23.09556746]
["bitfinex-derivatives","SOLF0:USTF0",1772495377682,25.15546713,86.731,86.691,23.09556746]
["bitfinex-derivatives","SOLF0:USTF0",1772495377874,25.15546713,86.743,86.7,25.47666902]
["bitfinex-derivatives","SOLF0:USTF0",1772495378082,25.15546713,86.743,86.7,23.09556746]
["bitfinex-derivatives","SOLF0:USTF0",1772495378282,25.15546713,86.743,86.7,25.47666902]
["bitfinex-derivatives","SOLF0:USTF0",1772495381387,25.15546713,86.739,86.687,23.09556746]
["bitfinex-derivatives","SOLF0:USTF0",1772495381582,25.15546713,86.739,86.691,23.09556746]
["bitfinex-derivatives","SOLF0:USTF0",1772495381992,25.15546713,86.729,86.68,2.38110156]
["bitfinex-derivatives","SOLF0:USTF0",1772495382290,2.38110156,86.72,86.68,2.38110156]
["bitfinex-derivatives","SOLF0:USTF0",1772495382589,2.38110156,86.72,86.65,276.64915787]
["bitfinex-derivatives","SOLF0:USTF0",1772495382590,27.53656869,86.72,86.671,23.09556746]
["bitfinex-derivatives","SOLF0:USTF0",1772495383993,25.15546713,86.72,86.671,23.09556746]
["bitfinex-derivatives","SOLF0:USTF0",1772495384490,25.15546713,86.72,86.68,2.38110156]
["bitfinex-derivatives","SOLF0:USTF0",1772495385094,25.15546713,86.72,86.671,23.09556746]
["bitfinex-derivatives","SOLF0:USTF0",1772495385095,25.15546713,86.734,86.691,23.09556746]
["bitfinex-derivatives","SOLF0:USTF0",1772495388291,25.15546713,86.734,86.69,2.38110156]
["bitfinex-derivatives","SOLF0:USTF0",1772495388694,23.86218522,86.733,86.69,2.38110156]
["bitfinex-derivatives","SOLF0:USTF0",1772495388894,23.86218522,86.733,86.68,2.38110156]
["bitfinex-derivatives","SOLF0:USTF0",1772495389094,23.86218522,86.733,86.69,2.38110156]
["bitfinex-derivatives","SOLF0:USTF0",1772495397398,26.24328678,86.73,86.68,26.40857733]
["bitfinex-derivatives","SOLF0:USTF0",1772495397596,23.86218522,86.719,86.67,2.38110156]
["bitfinex-derivatives","SOLF0:USTF0",1772495397798,23.86218522,86.719,86.67,26.40857733]
["bitfinex-derivatives","SOLF0:USTF0",1772495400604,23.86218522,86.719,86.671,34.41147577]
["bitfinex-derivatives","SOLF0:USTF0",1772495400904,23.86218522,86.719,86.672,24.02747577]
["bitfinex-derivatives","SOLF0:USTF0",1772495401105,23.86218522,86.719,86.681,24.02747577]
["bitfinex-derivatives","SOLF0:USTF0",1772495401700,23.86218522,86.736,86.7,2.38340764]
["bitfinex-derivatives","SOLF0:USTF0",1772495402106,23.86218522,86.736,86.691,24.02747577]
["bitfinex-derivatives","SOLF0:USTF0",1772495402503,23.86218522,86.736,86.65,276.64915787]
["bitfinex-derivatives","SOLF0:USTF0",1772495402504,23.86218522,86.719,86.67,2.38340764]
["bitfinex-derivatives","SOLF0:USTF0",1772495402703,23.86218522,86.709,86.66,2.38340764]
["bitfinex-derivatives","SOLF0:USTF0",1772495404398,23.86218522,86.709,86.66,26.41088341]
["bitfinex-derivatives","SOLF0:USTF0",1772495407003,23.86218522,86.709,86.67,26.41088341]
["bitfinex-derivatives","SOLF0:USTF0",1772495408605,23.86218522,86.709,86.67,24.02747577]
["bitfinex-derivatives","SOLF0:USTF0",1772495413311,23.86218522,86.727,86.68,26.41088341]
["bitfinex-derivatives","SOLF0:USTF0",1772495413614,23.86218522,86.739,86.7,2.38340764]
["bitfinex-derivatives","SOLF0:USTF0",1772495413815,23.86218522,86.729,86.68,2.38340764]
["bitfinex-derivatives","SOLF0:USTF0",1772495414413,23.86218522,86.729,86.68,26.41088341]
["bitfinex-derivatives","SOLF0:USTF0",1772495420120,23.86218522,86.729,86.681,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1772495420316,23.86218522,86.729,86.682,25.31192033]
["bitfinex-derivatives","SOLF0:USTF0",1772495421328,23.70026415,86.718,86.67,27.69532797]
["bitfinex-derivatives","SOLF0:USTF0",1772495422423,23.70026415,86.718,86.671,25.31192033]
["bitfinex-derivatives","SOLF0:USTF0",1772495425622,2.38340764,86.71,86.671,25.31192033]
["bitfinex-derivatives","SOLF0:USTF0",1772495425823,23.70026415,86.709,86.671,25.31192033]
["bitfinex-derivatives","SOLF0:USTF0",1772495428122,2.38340764,86.72,86.671,25.31192033]
["bitfinex-derivatives","SOLF0:USTF0",1772495428325,23.70026415,86.721,86.671,25.31192033]
["bitfinex-derivatives","SOLF0:USTF0",1772495429525,2.38340764,86.72,86.671,25.31192033]
["bitfinex-derivatives","SOLF0:USTF0",1772495429729,23.70026415,86.719,86.671,25.31192033]
["bitfinex-derivatives","SOLF0:USTF0",1772495430023,23.70026415,86.717,86.671,25.31192033]
["bitfinex-derivatives","SOLF0:USTF0",1772495430829,23.70026415,86.709,86.656,25.31192033]
["bitfinex-derivatives","SOLF0:USTF0",1772495431026,23.70026415,86.709,86.66,2.38340764]
["bitfinex-derivatives","SOLF0:USTF0",1772495431530,23.70026415,86.709,86.656,25.31192033]
["bitfinex-derivatives","SOLF0:USTF0",1772495432228,34.08026415,86.709,86.656,25.31192033]
["bitfinex-derivatives","SOLF0:USTF0",1772495432531,23.70026415,86.708,86.656,25.31192033]
["bitfinex-derivatives","SOLF0:USTF0",1772495433533,23.70026415,86.708,86.66,2.38340764]
["bitfinex-derivatives","SOLF0:USTF0",1772495433931,23.70026415,86.708,86.67,2.38340764]
["bitfinex-derivatives","SOLF0:USTF0",1772495434135,2.38340764,86.72,86.65,276.64915787]
["bitfinex-derivatives","SOLF0:USTF0",1772495434136,23.70026415,86.72,86.68,2.38340764]
["bitfinex-derivatives","SOLF0:USTF0",1772495436833,23.70026415,86.72,86.68,27.69532797]
["bitfinex-derivatives","SOLF0:USTF0",1772495437441,26.08367179,86.72,86.666,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1772495437635,23.70026415,86.718,86.67,2.38340764]
["bitfinex-derivatives","SOLF0:USTF0",1772495437834,23.70026415,86.716,86.67,2.38340764]
["bitfinex-derivatives","SOLF0:USTF0",1772495438035,23.70026415,86.714,86.67,2.38340764]
["bitfinex-derivatives","SOLF0:USTF0",1772495438933,2.38340764,86.72,86.665,25.31192033]
["bitfinex-derivatives","SOLF0:USTF0",1772495438934,23.70026415,86.709,86.665,25.31192033]
["bitfinex-derivatives","SOLF0:USTF0",1772495441743,23.70026415,86.709,86.67,2.38340764]
["bitfinex-derivatives","SOLF0:USTF0",1772495442741,23.70026415,86.709,86.671,25.31192033]
["bitfinex-derivatives","SOLF0:USTF0",1772495444041,23.70026415,86.709,86.67,2.38340764]
["bitfinex-derivatives","SOLF0:USTF0",1772495444243,23.70026415,86.709,86.65,279.03256551]
["bitfinex-derivatives","SOLF0:USTF0",1772495444740,23.70026415,86.708,86.66,2.38340764]
["bitfinex-derivatives","SOLF0:USTF0",1772495444947,23.70026415,86.708,86.66,27.69532797]
["bitfinex-derivatives","SOLF0:USTF0",1772495449649,23.70026415,86.708,86.67,2.38340764]
["bitfinex-derivatives","SOLF0:USTF0",1772495449944,23.03433311,86.72,86.671,23.61074196]
["bitfinex-derivatives","SOLF0:USTF0",1772495450150,23.03433311,86.72,86.68,2.38340764]
["bitfinex-derivatives","SOLF0:USTF0",1772495454046,23.03433311,86.72,86.673,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1772495455355,23.03433311,86.72,86.68,2.38340764]
["bitfinex-derivatives","SOLF0:USTF0",1772495456053,23.03433311,86.72,86.673,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1772495460250,33.41133311,86.737,86.691,23.61074196]
["bitfinex-derivatives","SOLF0:USTF0",1772495460555,23.03433311,86.735,86.691,23.61074196]
["bitfinex-derivatives","SOLF0:USTF0",1772495460751,23.03433311,86.733,86.691,23.61074196]
["bitfinex-derivatives","SOLF0:USTF0",1772495461058,23.03433311,86.733,86.7,2.38340764]
["bitfinex-derivatives","SOLF0:USTF0",1772495461350,23.03433311,86.733,86.691,23.61074196]
["bitfinex-derivatives","SOLF0:USTF0",1772495462057,23.03433311,86.731,86.69,2.38340764]
["bitfinex-derivatives","SOLF0:USTF0",1772495462454,23.03433311,86.731,86.69,2.38278468]
["bitfinex-derivatives","SOLF0:USTF0",1772495462750,23.03433311,86.719,86.678,23.61074196]
["bitfinex-derivatives","SOLF0:USTF0",1772495462954,23.03433311,86.719,86.666,23.61074196]
["bitfinex-derivatives","SOLF0:USTF0",1772495463150,23.03433311,86.717,86.666,23.61074196]
["bitfinex-derivatives","SOLF0:USTF0",1772495463355,23.03433311,86.715,86.666,23.61074196]
["bitfinex-derivatives","SOLF0:USTF0",1772495463849,23.03433311,86.715,86.668,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1772495465255,23.03433311,86.715,86.671,33.99474196]
["bitfinex-derivatives","SOLF0:USTF0",1772495465958,23.03433311,86.715,86.671,23.61074196]
["bitfinex-derivatives","SOLF0:USTF0",1772495469260,23.03433311,86.715,86.68,2.38278468]
["bitfinex-derivatives","SOLF0:USTF0",1772495470963,23.03433311,86.715,86.671,23.61074196]
["bitfinex-derivatives","SOLF0:USTF0",1772495471461,2.38278468,86.73,86.64,25.99352664]
["bitfinex-derivatives","SOLF0:USTF0",1772495471462,23.03433311,86.699,86.64,25.99352664]
["bitfinex-derivatives","SOLF0:USTF0",1772495472161,23.03433311,86.699,86.65,2.38278468]
["bitfinex-derivatives","SOLF0:USTF0",1772495476964,23.03433311,86.697,86.65,2.38278468]
["bitfinex-derivatives","SOLF0:USTF0",1772495477159,24.66239386,86.689,86.641,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1772495477556,24.66239386,86.689,86.641,33.3827716]
["bitfinex-derivatives","SOLF0:USTF0",1772495478559,24.66239386,86.689,86.642,22.9947716]
["bitfinex-derivatives","SOLF0:USTF0",1772495479575,24.66239386,86.689,86.65,2.38278468]
["bitfinex-derivatives","SOLF0:USTF0",1772495480676,24.66239386,86.689,86.65,25.37755628]
["bitfinex-derivatives","SOLF0:USTF0",1772495481080,23.59531244,86.703,86.66,2.38278468]
["bitfinex-derivatives","SOLF0:USTF0",1772495481678,23.59531244,86.699,86.65,25.37755628]
["bitfinex-derivatives","SOLF0:USTF0",1772495483877,23.59531244,86.699,86.66,2.38278468]
["bitfinex-derivatives","SOLF0:USTF0",1772495485679,23.59531244,86.699,86.652,22.9947716]
["bitfinex-derivatives","SOLF0:USTF0",1772495485881,23.59531244,86.699,86.66,2.38278468]
["bitfinex-derivatives","SOLF0:USTF0",1772495486881,23.59531244,86.699,86.66,25.37755628]
["bitfinex-derivatives","SOLF0:USTF0",1772495491588,23.59531244,86.699,86.65,25.37755628]
["bitfinex-derivatives","SOLF0:USTF0",1772495493685,23.59531244,86.689,86.639,22.9947716]
["bitfinex-derivatives","SOLF0:USTF0",1772495493889,14.02893287,86.739,86.63,2.38278468]
["bitfinex-derivatives","SOLF0:USTF0",1772495493890,23.59531244,86.679,86.63,2.38278468]
["bitfinex-derivatives","SOLF0:USTF0",1772495495589,23.59531244,86.679,86.63,25.37755628]
["bitfinex-derivatives","SOLF0:USTF0",1772495496390,23.59531244,86.679,86.64,2.38278468]
["bitfinex-derivatives","SOLF0:USTF0",1772495497393,23.59531244,86.679,86.64,25.37755628]
["bitfinex-derivatives","SOLF0:USTF0",1772495499592,23.59531244,86.679,86.64,22.9947716]
["bitfinex-derivatives","SOLF0:USTF0",1772495499789,23.59531244,86.679,86.64,25.37755628]
["bitfinex-derivatives","SOLF0:USTF0",1772495502287,23.59531244,86.679,86.64,2.38278468]
["bitfinex-derivatives","SOLF0:USTF0",1772495503694,23.59531244,86.679,86.631,22.9947716]
["bitfinex-derivatives","SOLF0:USTF0",1772495504594,23.59531244,86.669,86.62,25.37755628]
["bitfinex-derivatives","SOLF0:USTF0",1772495504787,20.756,86.726,86.595,278.43115566]
["bitfinex-derivatives","SOLF0:USTF0",1772495504788,23.59531244,86.689,86.64,25.37755628]
["bitfinex-derivatives","SOLF0:USTF0",1772495504985,23.59531244,86.689,86.64,22.9947716]
["bitfinex-derivatives","SOLF0:USTF0",1772495505590,23.59531244,86.679,86.64,22.9947716]
["bitfinex-derivatives","SOLF0:USTF0",1772495509895,23.59531244,86.679,86.64,25.37755628]
["bitfinex-derivatives","SOLF0:USTF0",1772495511998,23.59531244,86.679,86.64,22.9947716]
["bitfinex-derivatives","SOLF0:USTF0",1772495514402,23.89195979,86.708,86.66,2.38278468]
["bitfinex-derivatives","SOLF0:USTF0",1772495514696,2.38278468,86.71,86.66,2.38278468]
["bitfinex-derivatives","SOLF0:USTF0",1772495514697,23.89195979,86.706,86.66,2.38278468]
["bitfinex-derivatives","SOLF0:USTF0",1772495514902,23.89195979,86.704,86.656,22.95544108]
["bitfinex-derivatives","SOLF0:USTF0",1772495516204,23.89195979,86.699,86.656,22.95544108]
["bitfinex-derivatives","SOLF0:USTF0",1772495522114,23.89195979,86.699,86.65,2.38278468]
["bitfinex-derivatives","SOLF0:USTF0",1772495522505,23.89195979,86.677,86.628,22.95544108]
["bitfinex-derivatives","SOLF0:USTF0",1772495522811,23.89195979,86.669,86.628,33.34444108]
["bitfinex-derivatives","SOLF0:USTF0",1772495523009,23.89195979,86.669,86.631,22.95544108]
["bitfinex-derivatives","SOLF0:USTF0",1772495534016,23.89195979,86.669,86.64,2.3856023]
["bitfinex-derivatives","SOLF0:USTF0",1772495534413,23.89195979,86.689,86.64,2.3856023]
["bitfinex-derivatives","SOLF0:USTF0",1772495534617,26.27756209,86.7,86.651,22.95544108]
["bitfinex-derivatives","SOLF0:USTF0",1772495535015,23.89195979,86.697,86.65,2.3856023]
["bitfinex-derivatives","SOLF0:USTF0",1772495535220,23.89195979,86.679,86.635,33.34444108]
["bitfinex-derivatives","SOLF0:USTF0",1772495537725,23.89195979,86.679,86.64,26.54767769]
["bitfinex-derivatives","SOLF0:USTF0",1772495537922,23.89195979,86.679,86.64,24.16207539]
["bitfinex-derivatives","SOLF0:USTF0",1772495539726,23.89195979,86.679,86.64,26.54767769]
["bitfinex-derivatives","SOLF0:USTF0",1772495543029,23.89195979,86.679,86.642,24.16207539]
["bitfinex-derivatives","SOLF0:USTF0",1772495543235,24.80868582,86.691,86.642,24.16207539]
["bitfinex-derivatives","SOLF0:USTF0",1772495544330,24.80868582,86.691,86.645,24.16207539]
["bitfinex-derivatives","SOLF0:USTF0",1772495546332,24.80868582,86.691,86.644,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1772495546333,24.80868582,86.689,86.64,2.3856023]
["bitfinex-derivatives","SOLF0:USTF0",1772495546534,24.80868582,86.689,86.64,26.54767769]
["bitfinex-derivatives","SOLF0:USTF0",1772495547131,24.80868582,86.689,86.64,24.16207539]
["bitfinex-derivatives","SOLF0:USTF0",1772495548034,24.80868582,86.687,86.64,24.16207539]
["bitfinex-derivatives","SOLF0:USTF0",1772495553040,24.80868582,86.679,86.63,24.16207539]
["bitfinex-derivatives","SOLF0:USTF0",1772495553238,24.80868582,86.649,86.609,24.16207539]
["bitfinex-derivatives","SOLF0:USTF0",1772495553436,24.80868582,86.649,86.597,24.16207539]
["bitfinex-derivatives","SOLF0:USTF0",1772495553643,24.80868582,86.649,86.601,24.16207539]
["bitfinex-derivatives","SOLF0:USTF0",1772495554242,24.80868582,86.649,86.606,24.16207539]
["bitfinex-derivatives","SOLF0:USTF0",1772495554645,24.80868582,86.649,86.611,24.16207539]
["bitfinex-derivatives","SOLF0:USTF0",1772495554846,27.19428812,86.66,86.611,24.16207539]
["bitfinex-derivatives","SOLF0:USTF0",1772495555845,24.80868582,86.66,86.621,24.16207539]
["bitfinex-derivatives","SOLF0:USTF0",1772495556041,24.80868582,86.66,86.623,24.16207539]
["bitfinex-derivatives","SOLF0:USTF0",1772495556237,24.80868582,86.66,86.63,2.3856023]
["bitfinex-derivatives","SOLF0:USTF0",1772495556437,24.80868582,86.679,86.63,2.3856023]
["bitfinex-derivatives","SOLF0:USTF0",1772495556639,24.80868582,86.679,86.631,24.16207539]
["bitfinex-derivatives","SOLF0:USTF0",1772495557446,24.80868582,86.679,86.64,26.54767769]
["bitfinex-derivatives","SOLF0:USTF0",1772495557646,24.80868582,86.699,86.65,2.3856023]
["bitfinex-derivatives","SOLF0:USTF0",1772495557848,24.80868582,86.697,86.651,24.16207539]
["bitfinex-derivatives","SOLF0:USTF0",1772495559252,24.80868582,86.697,86.66,2.3856023]
["bitfinex-derivatives","SOLF0:USTF0",1772495559450,27.19428812,86.71,86.66,26.54767769]
["bitfinex-derivatives","SOLF0:USTF0",1772495560852,24.80868582,86.71,86.67,2.3856023]
["bitfinex-derivatives","SOLF0:USTF0",1772495562047,24.80868582,86.71,86.66,26.54767769]
["bitfinex-derivatives","SOLF0:USTF0",1772495563050,27.19428812,86.71,86.66,26.54767769]
["bitfinex-derivatives","SOLF0:USTF0",1772495567949,24.80868582,86.71,86.66,26.54767769]
["bitfinex-derivatives","SOLF0:USTF0",1772495568149,24.80868582,86.71,86.67,25.85813101]
["bitfinex-derivatives","SOLF0:USTF0",1772495569942,27.19428812,86.71,86.67,23.47252871]
["bitfinex-derivatives","SOLF0:USTF0",1772495571748,24.80868582,86.71,86.67,25.85813101]
["bitfinex-derivatives","SOLF0:USTF0",1772495571954,2.3856023,86.72,86.67,25.85813101]
["bitfinex-derivatives","SOLF0:USTF0",1772495572156,23.51582146,86.729,86.681,23.47252871]
["bitfinex-derivatives","SOLF0:USTF0",1772495573050,23.51582146,86.719,86.673,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1772495573251,2.3856023,86.71,86.673,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1772495574152,23.51582146,86.709,86.671,23.47252871]
["bitfinex-derivatives","SOLF0:USTF0",1772495577150,23.51582146,86.709,86.66,23.47252871]
["bitfinex-derivatives","SOLF0:USTF0",1772495578658,23.51582146,86.699,86.65,2.3856023]
["bitfinex-derivatives","SOLF0:USTF0",1772495578858,23.51582146,86.699,86.651,23.47252871]
["bitfinex-derivatives","SOLF0:USTF0",1772495579758,23.51582146,86.699,86.653,23.47252871]
["bitfinex-derivatives","SOLF0:USTF0",1772495581053,23.51582146,86.699,86.61,20.784]
["bitfinex-derivatives","SOLF0:USTF0",1772495581054,23.51582146,86.699,86.66,25.85813101]
["bitfinex-derivatives","SOLF0:USTF0",1772495581754,25.90142376,86.71,86.66,25.85813101]
["bitfinex-derivatives","SOLF0:USTF0",1772495582357,25.90142376,86.71,86.611,23.47252871]
["bitfinex-derivatives","SOLF0:USTF0",1772495582568,23.51582146,86.689,86.64,2.3856023]
["bitfinex-derivatives","SOLF0:USTF0",1772495582754,23.51582146,86.689,86.634,23.47252871]
["bitfinex-derivatives","SOLF0:USTF0",1772495582960,23.51582146,86.679,86.634,23.47252871]
["bitfinex-derivatives","SOLF0:USTF0",1772495583664,23.51582146,86.679,86.64,2.3856023]
["bitfinex-derivatives","SOLF0:USTF0",1772495583863,23.51582146,86.679,86.64,25.85813101]
["bitfinex-derivatives","SOLF0:USTF0",1772495584464,23.51582146,86.679,86.64,25.85776582]
["bitfinex-derivatives","SOLF0:USTF0",1772495585167,23.51582146,86.679,86.64,23.47252871]
["bitfinex-derivatives","SOLF0:USTF0",1772495585365,23.51582146,86.679,86.64,25.85776582]
["bitfinex-derivatives","SOLF0:USTF0",1772495587269,23.51582146,86.705,86.65,2.38523711]
["bitfinex-derivatives","SOLF0:USTF0",1772495587470,23.51582146,86.699,86.642,23.47252871]
["bitfinex-derivatives","SOLF0:USTF0",1772495589771,23.51582146,86.689,86.642,23.47252871]
["bitfinex-derivatives","SOLF0:USTF0",1772495599670,23.51582146,86.689,86.651,24.68951145]
["bitfinex-derivatives","SOLF0:USTF0",1772495602776,23.01122515,86.699,86.651,24.68951145]
["bitfinex-derivatives","SOLF0:USTF0",1772495603774,23.01122515,86.689,86.639,24.68951145]
["bitfinex-derivatives","SOLF0:USTF0",1772495604176,23.01122515,86.689,86.65,2.38523711]
["bitfinex-derivatives","SOLF0:USTF0",1772495604376,23.01122515,86.689,86.64,2.38523711]
["bitfinex-derivatives","SOLF0:USTF0",1772495604571,23.01122515,86.679,86.63,2.38523711]
["bitfinex-derivatives","SOLF0:USTF0",1772495604772,23.01122515,86.679,86.63,27.07474856]
["bitfinex-derivatives","SOLF0:USTF0",1772495606367,23.01122515,86.679,86.633,24.68951145]
["bitfinex-derivatives","SOLF0:USTF0",1772495608570,23.01122515,86.679,86.632,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1772495608571,23.01122515,86.679,86.63,2.38523711]
["bitfinex-derivatives","SOLF0:USTF0",1772495608768,23.01122515,86.669,86.611,24.68951145]
["bitfinex-derivatives","SOLF0:USTF0",1772495610076,23.01122515,86.669,86.621,24.68951145]
["bitfinex-derivatives","SOLF0:USTF0",1772495615478,23.01122515,86.669,86.62,2.38523711]
["bitfinex-derivatives","SOLF0:USTF0",1772495618576,23.01122515,86.669,86.61,24.68951145]
["bitfinex-derivatives","SOLF0:USTF0",1772495618577,10.385,86.668,86.61,24.68951145]
["bitfinex-derivatives","SOLF0:USTF0",1772495618879,23.01122515,86.659,86.611,24.68951145]
["bitfinex-derivatives","SOLF0:USTF0",1772495621584,23.01122515,86.659,86.621,24.68951145]
["bitfinex-derivatives","SOLF0:USTF0",1772495624083,23.01122515,86.659,86.61,2.38523711]
["bitfinex-derivatives","SOLF0:USTF0",1772495624585,23.01122515,86.659,86.61,27.07474856]
["bitfinex-derivatives","SOLF0:USTF0",1772495626789,23.01122515,86.659,86.62,2.38523711]
["bitfinex-derivatives","SOLF0:USTF0",1772495627483,23.01122515,86.659,86.611,24.68951145]
["bitfinex-derivatives","SOLF0:USTF0",1772495628790,23.01122515,86.659,86.621,24.10581191]
["bitfinex-derivatives","SOLF0:USTF0",1772495640496,22.79807757,86.656,86.61,26.49104902]
["bitfinex-derivatives","SOLF0:USTF0",1772495641190,22.79807757,86.656,86.61,2.38523711]
["bitfinex-derivatives","SOLF0:USTF0",1772495641995,22.79807757,86.656,86.61,26.49104902]
["bitfinex-derivatives","SOLF0:USTF0",1772495642296,22.79807757,86.656,86.601,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1772495642600,22.79807757,86.649,86.601,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1772495642801,22.79807757,86.649,86.601,34.49881191]
["bitfinex-derivatives","SOLF0:USTF0",1772495643196,22.79807757,86.649,86.589,24.10581191]
["bitfinex-derivatives","SOLF0:USTF0",1772495643396,22.79807757,86.649,86.601,24.10581191]
["bitfinex-derivatives","SOLF0:USTF0",1772495646998,22.79807757,86.629,86.58,2.38731949]
["bitfinex-derivatives","SOLF0:USTF0",1772495647193,22.79807757,86.629,86.58,26.4931314]
["bitfinex-derivatives","SOLF0:USTF0",1772495648307,22.79807757,86.629,86.591,24.10581191]
["bitfinex-derivatives","SOLF0:USTF0",1772495651501,22.79807757,86.619,86.58,24.10581191]
["bitfinex-derivatives","SOLF0:USTF0",1772495653510,22.79807757,86.619,86.58,26.4931314]
["bitfinex-derivatives","SOLF0:USTF0",1772495655406,22.79807757,86.631,86.591,24.10581191]
["bitfinex-derivatives","SOLF0:USTF0",1772495655600,25.18539706,86.64,86.591,24.10581191]
["bitfinex-derivatives","SOLF0:USTF0",1772495657910,45.12981815,86.683,86.557,2.0094119]
["bitfinex-derivatives","SOLF0:USTF0",1772495657911,22.32159429,86.609,86.56,26.21643231]
["bitfinex-derivatives","SOLF0:USTF0",1772495658713,22.32159429,86.609,86.562,23.82911282]
["bitfinex-derivatives","SOLF0:USTF0",1772495659818,22.32159429,86.609,86.57,26.21643231]
["bitfinex-derivatives","SOLF0:USTF0",1772495660711,22.32159429,86.609,86.57,23.82911282]
["bitfinex-derivatives","SOLF0:USTF0",1772495662518,22.32159429,86.576,86.511,23.82911282]
["bitfinex-derivatives","SOLF0:USTF0",1772495662709,24.70891378,86.54,86.49,2.38731949]
["bitfinex-derivatives","SOLF0:USTF0",1772495662905,2.38731949,86.53,86.485,23.82911282]
["bitfinex-derivatives","SOLF0:USTF0",1772495663106,24.70891378,86.53,86.485,23.82911282]
["bitfinex-derivatives","SOLF0:USTF0",1772495663508,2.38731949,86.52,86.485,23.82911282]
["bitfinex-derivatives","SOLF0:USTF0",1772495664213,22.32159429,86.519,86.466,23.82911282]
["bitfinex-derivatives","SOLF0:USTF0",1772495664413,22.32159429,86.509,86.466,23.82911282]
["bitfinex-derivatives","SOLF0:USTF0",1772495664613,2.38731949,86.51,86.388,20.837]
["bitfinex-derivatives","SOLF0:USTF0",1772495664614,22.32159429,86.539,86.49,26.21643231]
["bitfinex-derivatives","SOLF0:USTF0",1772495664815,22.32159429,86.539,86.5,2.38731949]
["bitfinex-derivatives","SOLF0:USTF0",1772495665615,22.32159429,86.552,86.51,2.38731949]
["bitfinex-derivatives","SOLF0:USTF0",1772495666118,24.70891378,86.55,86.501,23.82911282]
["bitfinex-derivatives","SOLF0:USTF0",1772495666516,22.32159429,86.55,86.501,23.82911282]
["bitfinex-derivatives","SOLF0:USTF0",1772495666716,24.70891378,86.55,86.5,2.38731949]
["bitfinex-derivatives","SOLF0:USTF0",1772495667018,24.70891378,86.55,86.491,23.82911282]
["bitfinex-derivatives","SOLF0:USTF0",1772495667819,24.70891378,86.55,86.5,2.38731949]
["bitfinex-derivatives","SOLF0:USTF0",1772495668019,24.70891378,86.55,86.5,26.21643231]
["bitfinex-derivatives","SOLF0:USTF0",1772495668218,22.32159429,86.55,86.5,26.21643231]
["bitfinex-derivatives","SOLF0:USTF0",1772495668519,22.32159429,86.579,86.53,26.21643231]
["bitfinex-derivatives","SOLF0:USTF0",1772495669418,22.32159429,86.579,86.55,2.38731949]
["bitfinex-derivatives","SOLF0:USTF0",1772495669810,22.32159429,86.599,86.55,2.38731949]
["bitfinex-derivatives","SOLF0:USTF0",1772495670119,22.32159429,86.589,86.54,2.38731949]
["bitfinex-derivatives","SOLF0:USTF0",1772495670819,22.32159429,86.589,86.55,26.21643231]
["bitfinex-derivatives","SOLF0:USTF0",1772495673415,22.32159429,86.603,86.56,2.38731949]
["bitfinex-derivatives","SOLF0:USTF0",1772495673618,22.32159429,86.603,86.56,26.21643231]
["bitfinex-derivatives","SOLF0:USTF0",1772495675615,22.32159429,86.616,86.57,2.38731949]
["bitfinex-derivatives","SOLF0:USTF0",1772495675812,22.32159429,86.616,86.57,26.21643231]
["bitfinex-derivatives","SOLF0:USTF0",1772495676211,22.32159429,86.616,86.58,2.38731949]
["bitfinex-derivatives","SOLF0:USTF0",1772495676416,22.32159429,86.639,86.581,23.82911282]
["bitfinex-derivatives","SOLF0:USTF0",1772495677317,22.32159429,86.639,86.59,2.38731949]
["bitfinex-derivatives","SOLF0:USTF0",1772495677524,22.32159429,86.639,86.59,26.21643231]
["bitfinex-derivatives","SOLF0:USTF0",1772495678621,22.32159429,86.639,86.6,2.38731949]
["bitfinex-derivatives","SOLF0:USTF0",1772495679822,22.32159429,86.637,86.59,2.38731949]
["bitfinex-derivatives","SOLF0:USTF0",1772495683722,22.32159429,86.637,86.59,26.21643231]
["bitfinex-derivatives","SOLF0:USTF0",1772495685319,2.38731949,86.64,86.59,26.21643231]
["bitfinex-derivatives","SOLF0:USTF0",1772495685524,184.74,86.702,86.611,23.82911282]
["bitfinex-derivatives","SOLF0:USTF0",1772495685525,22.32159429,86.662,86.611,23.82911282]
["bitfinex-derivatives","SOLF0:USTF0",1772495685725,22.32159429,86.659,86.611,23.82911282]
["bitfinex-derivatives","SOLF0:USTF0",1772495685925,2.38731949,86.65,86.611,23.82911282]
["bitfinex-derivatives","SOLF0:USTF0",1772495686426,22.32159429,86.639,86.593,23.82911282]
["bitfinex-derivatives","SOLF0:USTF0",1772495686622,2.38731949,86.63,86.593,23.82911282]
["bitfinex-derivatives","SOLF0:USTF0",1772495687226,22.32159429,86.639,86.593,23.82911282]
["bitfinex-derivatives","SOLF0:USTF0",1772495688427,22.32159429,86.639,86.59,2.38731949]
["bitfinex-derivatives","SOLF0:USTF0",1772495690221,22.32159429,86.639,86.579,22.2317339]
["bitfinex-derivatives","SOLF0:USTF0",1772495690420,22.32159429,86.639,86.59,2.38731949]
["bitfinex-derivatives","SOLF0:USTF0",1772495692532,22.32159429,86.639,86.59,24.61905339]
["bitfinex-derivatives","SOLF0:USTF0",1772495693827,23.83658092,86.629,86.58,2.38731949]
["bitfinex-derivatives","SOLF0:USTF0",1772495694032,23.83658092,86.629,86.59,2.38731949]
["bitfinex-derivatives","SOLF0:USTF0",1772495694232,23.83658092,86.649,86.6,2.38731949]
["bitfinex-derivatives","SOLF0:USTF0",1772495695835,23.83658092,86.649,86.6,24.61905339]
["bitfinex-derivatives","SOLF0:USTF0",1772495696132,34.63,86.69,86.611,22.2317339]
["bitfinex-derivatives","SOLF0:USTF0",1772495696133,2.38731949,86.66,86.611,22.2317339]
["bitfinex-derivatives","SOLF0:USTF0",1772495696338,26.22390041,86.66,86.611,22.2317339]
["bitfinex-derivatives","SOLF0:USTF0",1772495696533,23.83658092,86.649,86.6,2.38731949]
["bitfinex-derivatives","SOLF0:USTF0",1772495698546,23.83658092,86.639,86.59,2.38731949]
["bitfinex-derivatives","SOLF0:USTF0",1772495698840,23.83658092,86.639,86.59,24.61905339]
["bitfinex-derivatives","SOLF0:USTF0",1772495699443,23.83658092,86.639,86.6,2.38731949]
["bitfinex-derivatives","SOLF0:USTF0",1772495700045,23.83658092,86.639,86.592,22.2317339]
["bitfinex-derivatives","SOLF0:USTF0",1772495701344,23.83658092,86.639,86.594,32.6257339]
["bitfinex-derivatives","SOLF0:USTF0",1772495701939,23.83658092,86.639,86.595,22.2317339]
["bitfinex-derivatives","SOLF0:USTF0",1772495702537,23.83658092,86.639,86.6,2.38731949]
["bitfinex-derivatives","SOLF0:USTF0",1772495704645,2.38731949,86.65,86.6,2.38731949]
["bitfinex-derivatives","SOLF0:USTF0",1772495704646,2.38731949,86.65,86.602,22.2317339]
["bitfinex-derivatives","SOLF0:USTF0",1772495705046,2.38731949,86.65,86.603,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1772495705246,2.38731949,86.65,86.604,22.2317339]
["bitfinex-derivatives","SOLF0:USTF0",1772495705644,23.83658092,86.651,86.611,22.2317339]
["bitfinex-derivatives","SOLF0:USTF0",1772495706251,23.83658092,86.651,86.612,32.6227339]
["bitfinex-derivatives","SOLF0:USTF0",1772495706646,2.38682011,86.68,86.631,22.2317339]
["bitfinex-derivatives","SOLF0:USTF0",1772495706946,26.22340103,86.68,86.631,22.2317339]
["bitfinex-derivatives","SOLF0:USTF0",1772495707353,23.83658092,86.669,86.62,2.38682011]
["bitfinex-derivatives","SOLF0:USTF0",1772495707550,23.83658092,86.669,86.615,22.2317339]
["bitfinex-derivatives","SOLF0:USTF0",1772495707745,23.83658092,86.659,86.615,22.2317339]
["bitfinex-derivatives","SOLF0:USTF0",1772495708352,23.83658092,86.659,86.621,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1772495708548,2.38682011,86.67,86.622,22.2317339]
["bitfinex-derivatives","SOLF0:USTF0",1772495708958,2.38682011,86.68,86.631,22.2317339]
["bitfinex-derivatives","SOLF0:USTF0",1772495709151,26.22340103,86.68,86.631,22.2317339]
["bitfinex-derivatives","SOLF0:USTF0",1772495710051,23.83658092,86.68,86.64,2.38682011]
["bitfinex-derivatives","SOLF0:USTF0",1772495710556,23.83658092,86.692,86.64,24.61855401]
["bitfinex-derivatives","SOLF0:USTF0",1772495710756,23.83658092,86.692,86.577,161.717]
["bitfinex-derivatives","SOLF0:USTF0",1772495710757,23.83658092,86.692,86.65,24.61855401]
["bitfinex-derivatives","SOLF0:USTF0",1772495711460,23.83658092,86.689,86.65,22.2317339]
["bitfinex-derivatives","SOLF0:USTF0",1772495711659,23.83658092,86.689,86.58,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1772495711660,26.22340103,86.66,86.611,22.2317339]
["bitfinex-derivatives","SOLF0:USTF0",1772495711863,2.38682011,86.66,86.611,22.2317339]
["bitfinex-derivatives","SOLF0:USTF0",1772495712052,34.63,86.713,86.572,20.793]
["bitfinex-derivatives","SOLF0:USTF0",1772495712053,26.22340103,86.67,86.621,22.2317339]
["bitfinex-derivatives","SOLF0:USTF0",1772495713756,23.83658092,86.67,86.621,22.2317339]
["bitfinex-derivatives","SOLF0:USTF0",1772495713955,26.22340103,86.67,86.621,22.2317339]
["bitfinex-derivatives","SOLF0:USTF0",1772495715264,23.83658092,86.659,86.61,2.38682011]
["bitfinex-derivatives","SOLF0:USTF0",1772495716059,23.83658092,86.659,86.61,24.61855401]
["bitfinex-derivatives","SOLF0:USTF0",1772495716260,23.83658092,86.659,86.611,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1772495716960,23.83658092,86.659,86.61,2.38682011]
["bitfinex-derivatives","SOLF0:USTF0",1772495717354,23.83658092,86.659,86.61,25.50931933]
["bitfinex-derivatives","SOLF0:USTF0",1772495719461,21.88702104,86.679,86.62,24.9011079]
["bitfinex-derivatives","SOLF0:USTF0",1772495719656,21.88702104,86.678,86.62,24.9011079]
["bitfinex-derivatives","SOLF0:USTF0",1772495721255,21.88702104,86.669,86.621,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1772495721462,21.88702104,86.669,86.621,32.90428779]
["bitfinex-derivatives","SOLF0:USTF0",1772495721859,21.88702104,86.669,86.623,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1772495724158,21.88702104,86.669,86.622,22.51428779]
["bitfinex-derivatives","SOLF0:USTF0",1772495725859,21.88702104,86.669,86.622,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1772495726066,21.88702104,86.681,86.64,2.38682011]
["bitfinex-derivatives","SOLF0:USTF0",1772495726570,21.88702104,86.681,86.64,24.9011079]
["bitfinex-derivatives","SOLF0:USTF0",1772495728370,21.88702104,86.698,86.641,22.51428779]
["bitfinex-derivatives","SOLF0:USTF0",1772495728868,21.88702104,86.698,86.572,20.793]
["bitfinex-derivatives","SOLF0:USTF0",1772495728869,21.88702104,86.724,86.68,2.38682011]
["bitfinex-derivatives","SOLF0:USTF0",1772495729465,21.88702104,86.724,86.681,22.51428779]
["bitfinex-derivatives","SOLF0:USTF0",1772495729671,21.88702104,86.724,86.69,2.38682011]
["bitfinex-derivatives","SOLF0:USTF0",1772495729866,21.88702104,86.738,86.691,22.51428779]
["bitfinex-derivatives","SOLF0:USTF0",1772495731570,21.88702104,86.738,86.7,2.38682011]
["bitfinex-derivatives","SOLF0:USTF0",1772495732571,21.88702104,86.738,86.691,22.51428779]
["bitfinex-derivatives","SOLF0:USTF0",1772495734073,21.88702104,86.729,86.68,2.38682011]
["bitfinex-derivatives","SOLF0:USTF0",1772495735274,21.88702104,86.729,86.68,24.9011079]
["bitfinex-derivatives","SOLF0:USTF0",1772495736375,21.88702104,86.729,86.68,22.51428779]
["bitfinex-derivatives","SOLF0:USTF0",1772495736673,21.88702104,86.729,86.68,24.9011079]
["bitfinex-derivatives","SOLF0:USTF0",1772495742472,21.88702104,86.741,86.691,22.51428779]
["bitfinex-derivatives","SOLF0:USTF0",1772495742774,21.88702104,86.739,86.68,24.9011079]
["bitfinex-derivatives","SOLF0:USTF0",1772495743079,21.88702104,86.729,86.68,24.9011079]
["bitfinex-derivatives","SOLF0:USTF0",1772495743877,21.88702104,86.719,86.67,2.38682011]
["bitfinex-derivatives","SOLF0:USTF0",1772495744779,21.88702104,86.699,86.648,22.51428779]
["bitfinex-derivatives","SOLF0:USTF0",1772495744972,24.27384115,86.69,86.648,22.51428779]
["bitfinex-derivatives","SOLF0:USTF0",1772495747678,25.92274931,86.68,86.635,22.47107728]
["bitfinex-derivatives","SOLF0:USTF0",1772495754784,23.5359292,86.68,86.635,22.47107728]
["bitfinex-derivatives","SOLF0:USTF0",1772495755387,25.92274931,86.68,86.622,22.47107728]
["bitfinex-derivatives","SOLF0:USTF0",1772495756184,23.5359292,86.669,86.622,22.47107728]
["bitfinex-derivatives","SOLF0:USTF0",1772495757290,23.5359292,86.669,86.63,2.38682011]
["bitfinex-derivatives","SOLF0:USTF0",1772495757688,23.5359292,86.669,86.622,22.47107728]
["bitfinex-derivatives","SOLF0:USTF0",1772495758590,23.5359292,86.669,86.63,2.38682011]
["bitfinex-derivatives","SOLF0:USTF0",1772495759990,23.5359292,86.669,86.622,22.47107728]
["bitfinex-derivatives","SOLF0:USTF0",1772495760997,23.5359292,86.669,86.63,2.38682011]
["bitfinex-derivatives","SOLF0:USTF0",1772495762688,23.5359292,86.649,86.61,24.85789739]
["bitfinex-derivatives","SOLF0:USTF0",1772495768596,23.5359292,86.649,86.61,24.85813639]
["bitfinex-derivatives","SOLF0:USTF0",1772495769391,23.5359292,86.649,86.6,2.38705911]
["bitfinex-derivatives","SOLF0:USTF0",1772495769588,23.5359292,86.649,86.6,24.85813639]
["bitfinex-derivatives","SOLF0:USTF0",1772495771893,23.5359292,86.629,86.58,2.38705911]
["bitfinex-derivatives","SOLF0:USTF0",1772495772294,23.5359292,86.629,86.58,24.85813639]
["bitfinex-derivatives","SOLF0:USTF0",1772495774001,23.5359292,86.649,86.591,22.47107728]
["bitfinex-derivatives","SOLF0:USTF0",1772495775003,23.5359292,86.639,86.591,22.47107728]
["bitfinex-derivatives","SOLF0:USTF0",1772495775196,23.5359292,86.659,86.601,22.47107728]
["bitfinex-derivatives","SOLF0:USTF0",1772495775392,23.5359292,86.659,86.61,24.85813639]
["bitfinex-derivatives","SOLF0:USTF0",1772495776999,23.5359292,86.659,86.62,2.38705911]
["bitfinex-derivatives","SOLF0:USTF0",1772495777300,23.5359292,86.659,86.62,24.97019655]
["bitfinex-derivatives","SOLF0:USTF0",1772495779199,23.5359292,86.659,86.557,161.753]
["bitfinex-derivatives","SOLF0:USTF0",1772495779200,23.5359292,86.659,86.61,2.38705911]
["bitfinex-derivatives","SOLF0:USTF0",1772495779403,23.5359292,86.659,86.607,22.56804857]
["bitfinex-derivatives","SOLF0:USTF0",1772495779799,23.5359292,86.659,86.61,2.38705911]
["bitfinex-derivatives","SOLF0:USTF0",1772495780005,23.5359292,86.659,86.62,2.38705911]
["bitfinex-derivatives","SOLF0:USTF0",1772495780201,23.5359292,86.659,86.61,24.95510768]
["bitfinex-derivatives","SOLF0:USTF0",1772495791611,23.69149175,86.649,86.6,2.38705911]
["bitfinex-derivatives","SOLF0:USTF0",1772495792114,23.69149175,86.649,86.6,24.95510768]
["bitfinex-derivatives","SOLF0:USTF0",1772495793713,23.69149175,86.647,86.59,24.95510768]
["bitfinex-derivatives","SOLF0:USTF0",1772495794721,23.69149175,86.639,86.59,24.95510768]
["bitfinex-derivatives","SOLF0:USTF0",1772495796318,23.69149175,86.635,86.59,2.38705911]
["bitfinex-derivatives","SOLF0:USTF0",1772495796525,23.69149175,86.609,86.56,2.38705911]
["bitfinex-derivatives","SOLF0:USTF0",1772495796723,23.69149175,86.589,86.546,22.56804857]
["bitfinex-derivatives","SOLF0:USTF0",1772495796926,23.69149175,86.579,86.533,22.56804857]
["bitfinex-derivatives","SOLF0:USTF0",1772495797219,23.69149175,86.569,86.52,2.38705911]
["bitfinex-derivatives","SOLF0:USTF0",1772495797927,23.69149175,86.589,86.54,24.95510768]
["bitfinex-derivatives","SOLF0:USTF0",1772495802326,23.69149175,86.589,86.54,22.56804857]
["bitfinex-derivatives","SOLF0:USTF0",1772495803532,2.38705911,86.58,86.54,22.56804857]
["bitfinex-derivatives","SOLF0:USTF0",1772495804833,23.69149175,86.569,86.524,22.56804857]
["bitfinex-derivatives","SOLF0:USTF0",1772495806022,2.38705911,86.58,86.531,22.56804857]
["bitfinex-derivatives","SOLF0:USTF0",1772495808232,24.12882484,86.58,86.531,22.56804857]
["bitfinex-derivatives","SOLF0:USTF0",1772495810032,21.74176573,86.58,86.541,23.25164869]
["bitfinex-derivatives","SOLF0:USTF0",1772495810335,24.12882484,86.59,86.541,23.25164869]
["bitfinex-derivatives","SOLF0:USTF0",1772495810629,21.74176573,86.569,86.52,25.6387078]
["bitfinex-derivatives","SOLF0:USTF0",1772495811034,21.74176573,86.569,86.53,2.38705911]
["bitfinex-derivatives","SOLF0:USTF0",1772495812140,21.74176573,86.569,86.53,25.6387078]
["bitfinex-derivatives","SOLF0:USTF0",1772495812635,21.74176573,86.569,86.521,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1772495812636,21.74176573,86.594,86.551,23.25164869]
["bitfinex-derivatives","SOLF0:USTF0",1772495816241,21.74176573,86.594,86.56,2.38705911]
["bitfinex-derivatives","SOLF0:USTF0",1772495816442,21.74176573,86.594,86.551,23.25164869]
["bitfinex-derivatives","SOLF0:USTF0",1772495816641,21.74176573,86.608,86.56,25.6387078]
["bitfinex-derivatives","SOLF0:USTF0",1772495817243,21.74176573,86.622,86.58,2.38705911]
["bitfinex-derivatives","SOLF0:USTF0",1772495817539,21.74176573,86.619,86.57,2.38705911]
["bitfinex-derivatives","SOLF0:USTF0",1772495821447,21.74176573,86.619,86.567,23.25164869]
["bitfinex-derivatives","SOLF0:USTF0",1772495822941,21.74176573,86.609,86.567,23.25164869]
["bitfinex-derivatives","SOLF0:USTF0",1772495824046,21.74176573,86.609,86.56,2.38705911]
["bitfinex-derivatives","SOLF0:USTF0",1772495826347,21.74176573,86.609,86.56,25.6387078]
["bitfinex-derivatives","SOLF0:USTF0",1772495828446,21.74176573,86.629,86.581,23.25164869]
["bitfinex-derivatives","SOLF0:USTF0",1772495828945,2.38871017,86.61,86.57,23.25164869]
["bitfinex-derivatives","SOLF0:USTF0",1772495829150,21.74176573,86.609,86.57,23.25164869]
["bitfinex-derivatives","SOLF0:USTF0",1772495831854,21.74176573,86.598,86.55,2.38871017]
["bitfinex-derivatives","SOLF0:USTF0",1772495832051,21.74176573,86.598,86.541,23.25164869]
["bitfinex-derivatives","SOLF0:USTF0",1772495832350,21.74176573,86.579,86.53,2.38871017]
["bitfinex-derivatives","SOLF0:USTF0",1772495832853,21.74176573,86.579,86.531,23.25164869]
["bitfinex-derivatives","SOLF0:USTF0",1772495833553,21.74176573,86.579,86.535,23.25164869]
["bitfinex-derivatives","SOLF0:USTF0",1772495833755,2.38871017,86.59,86.541,23.25164869]
["bitfinex-derivatives","SOLF0:USTF0",1772495834157,24.1304759,86.59,86.541,23.25164869]
["bitfinex-derivatives","SOLF0:USTF0",1772495836850,21.74176573,86.569,86.519,23.25164869]
["bitfinex-derivatives","SOLF0:USTF0",1772495837048,21.74176573,86.569,86.521,23.25164869]
["bitfinex-derivatives","SOLF0:USTF0",1772495839957,21.68068922,86.559,86.51,25.41643721]
["bitfinex-derivatives","SOLF0:USTF0",1772495840460,21.68068922,86.559,86.52,2.38871017]
["bitfinex-derivatives","SOLF0:USTF0",1772495840858,21.68068922,86.559,86.51,25.41643721]
["bitfinex-derivatives","SOLF0:USTF0",1772495841255,21.68068922,86.559,86.511,23.02772704]
["bitfinex-derivatives","SOLF0:USTF0",1772495842060,10.49981815,86.594,86.45,161.954]
["bitfinex-derivatives","SOLF0:USTF0",1772495842061,2.38871017,86.58,86.531,23.02772704]
["bitfinex-derivatives","SOLF0:USTF0",1772495842258,24.06939939,86.58,86.531,23.02772704]
["bitfinex-derivatives","SOLF0:USTF0",1772495842669,2.38871017,86.57,86.531,23.02772704]
["bitfinex-derivatives","SOLF0:USTF0",1772495842863,24.06939939,86.58,86.531,23.02772704]
["bitfinex-derivatives","SOLF0:USTF0",1772495843667,10.394,86.588,86.468,20.818]
["bitfinex-derivatives","SOLF0:USTF0",1772495843668,24.06939939,86.56,86.51,2.38871017]
["bitfinex-derivatives","SOLF0:USTF0",1772495844568,24.06939939,86.56,86.506,23.02772704]
["bitfinex-derivatives","SOLF0:USTF0",1772495845464,21.68068922,86.56,86.511,23.02772704]
["bitfinex-derivatives","SOLF0:USTF0",1772495845661,10.395,86.579,86.468,20.818]
["bitfinex-derivatives","SOLF0:USTF0",1772495845662,21.68068922,86.569,86.52,25.41643721]
["bitfinex-derivatives","SOLF0:USTF0",1772495846866,2.38871017,86.56,86.52,23.02772704]
["bitfinex-derivatives","SOLF0:USTF0",1772495852175,21.68068922,86.569,86.52,25.41643721]
["bitfinex-derivatives","SOLF0:USTF0",1772495853180,21.68068922,86.569,86.52,23.02772704]
["bitfinex-derivatives","SOLF0:USTF0",1772495853378,21.68068922,86.569,86.52,25.41643721]
["bitfinex-derivatives","SOLF0:USTF0",1772495854078,21.68068922,86.569,86.522,23.02772704]
["bitfinex-derivatives","SOLF0:USTF0",1772495854279,21.68068922,86.569,86.468,20.818]
["bitfinex-derivatives","SOLF0:USTF0",1772495854280,2.38871017,86.59,86.541,23.02772704]
["bitfinex-derivatives","SOLF0:USTF0",1772495854475,24.06939939,86.61,86.551,23.02772704]
["bitfinex-derivatives","SOLF0:USTF0",1772495854877,24.06939939,86.61,86.553,23.02772704]
["bitfinex-derivatives","SOLF0:USTF0",1772495855677,24.06939939,86.61,86.56,2.38871017]
["bitfinex-derivatives","SOLF0:USTF0",1772495855884,21.68068922,86.639,86.581,23.02772704]
["bitfinex-derivatives","SOLF0:USTF0",1772495856184,2.38871017,86.63,86.581,23.02772704]
["bitfinex-derivatives","SOLF0:USTF0",1772495857079,24.06939939,86.63,86.581,23.02772704]
["bitfinex-derivatives","SOLF0:USTF0",1772495857378,2.38871017,86.61,86.568,23.02772704]
["bitfinex-derivatives","SOLF0:USTF0",1772495858083,21.68068922,86.619,86.568,23.02772704]
["bitfinex-derivatives","SOLF0:USTF0",1772495861284,21.68068922,86.619,86.571,23.02772704]
["bitfinex-derivatives","SOLF0:USTF0",1772495866181,2.38871017,86.63,86.581,23.02772704]
["bitfinex-derivatives","SOLF0:USTF0",1772495866990,24.06939939,86.63,86.581,23.02772704]
["bitfinex-derivatives","SOLF0:USTF0",1772495867884,22.62162616,86.627,86.581,23.02772704]
["bitfinex-derivatives","SOLF0:USTF0",1772495870188,34.67,86.668,86.528,20.803]
["bitfinex-derivatives","SOLF0:USTF0",1772495870189,2.38871017,86.64,86.583,21.95774657]
["bitfinex-derivatives","SOLF0:USTF0",1772495870394,2.38871017,86.64,86.591,21.95774657]
["bitfinex-derivatives","SOLF0:USTF0",1772495870593,22.62162616,86.645,86.601,21.95774657]
["bitfinex-derivatives","SOLF0:USTF0",1772495871685,22.62162616,86.629,86.521,34.67]
["bitfinex-derivatives","SOLF0:USTF0",1772495871894,22.62162616,86.619,86.57,24.34645674]
["bitfinex-derivatives","SOLF0:USTF0",1772495872095,2.38871017,86.62,86.57,24.34645674]
["bitfinex-derivatives","SOLF0:USTF0",1772495873195,2.38871017,86.62,86.579,21.95774657]
["bitfinex-derivatives","SOLF0:USTF0",1772495874396,2.38871017,86.62,86.57,2.38871017]
["bitfinex-derivatives","SOLF0:USTF0",1772495874397,25.01033633,86.62,86.57,2.38871017]
["bitfinex-derivatives","SOLF0:USTF0",1772495874596,25.01033633,86.62,86.57,24.34645674]
["bitfinex-derivatives","SOLF0:USTF0",1772495875095,22.62162616,86.62,86.581,21.95774657]
["bitfinex-derivatives","SOLF0:USTF0",1772495875292,2.38871017,86.63,86.581,21.95774657]
["bitfinex-derivatives","SOLF0:USTF0",1772495875489,22.62162616,86.629,86.581,21.95774657]
["bitfinex-derivatives","SOLF0:USTF0",1772495875690,2.38871017,86.62,86.581,21.95774657]
["bitfinex-derivatives","SOLF0:USTF0",1772495879997,22.62162616,86.629,86.581,21.95774657]
["bitfinex-derivatives","SOLF0:USTF0",1772495881496,22.62162616,86.629,86.511,34.67]
["bitfinex-derivatives","SOLF0:USTF0",1772495881497,2.38871017,86.6,86.561,21.95774657]
["bitfinex-derivatives","SOLF0:USTF0",1772495881696,2.38871017,86.6,86.504,20.809]
["bitfinex-derivatives","SOLF0:USTF0",1772495881697,25.01033633,86.59,86.548,21.95774657]
["bitfinex-derivatives","SOLF0:USTF0",1772495881898,2.38871017,86.58,86.533,21.95774657]
["bitfinex-derivatives","SOLF0:USTF0",1772495883301,2.38871017,86.58,86.537,21.95774657]
["bitfinex-derivatives","SOLF0:USTF0",1772495885998,2.38871017,86.57,86.527,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1772495886198,22.62162616,86.58,86.524,21.95774657]
["bitfinex-derivatives","SOLF0:USTF0",1772495886199,2.38871017,86.56,86.524,21.95774657]
["bitfinex-derivatives","SOLF0:USTF0",1772495889715,22.62162616,86.567,86.524,21.95774657]
["bitfinex-derivatives","SOLF0:USTF0",1772495892411,2.39196329,86.58,86.531,21.95774657]
["bitfinex-derivatives","SOLF0:USTF0",1772495893513,2.39196329,86.59,86.541,21.95774657]
["bitfinex-derivatives","SOLF0:USTF0",1772495893815,22.62162616,86.589,86.541,21.95774657]
["bitfinex-derivatives","SOLF0:USTF0",1772495895011,2.39196329,86.58,86.541,21.95774657]
["bitfinex-derivatives","SOLF0:USTF0",1772495896909,2.39196329,86.59,86.543,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1772495897116,2.39196329,86.59,86.544,20.88886703]
["bitfinex-derivatives","SOLF0:USTF0",1772495899716,2.39196329,86.59,86.546,21.09191239]
["bitfinex-derivatives","SOLF0:USTF0",1772495900420,2.39196329,86.6,86.551,21.09191239]
["bitfinex-derivatives","SOLF0:USTF0",1772495901419,22.62162616,86.602,86.551,21.09191239]
["bitfinex-derivatives","SOLF0:USTF0",1772495901618,10.45578528,86.642,86.493,161.872]
["bitfinex-derivatives","SOLF0:USTF0",1772495901619,23.12864116,86.615,86.571,21.09191239]
["bitfinex-derivatives","SOLF0:USTF0",1772495902117,2.39196329,86.61,86.571,21.09191239]
["bitfinex-derivatives","SOLF0:USTF0",1772495909124,2.39196329,86.6,86.571,21.09191239]
["bitfinex-derivatives","SOLF0:USTF0",1772495909622,25.52060445,86.61,86.571,21.09191239]
["bitfinex-derivatives","SOLF0:USTF0",1772495910021,2.39196329,86.6,86.571,21.09191239]
["bitfinex-derivatives","SOLF0:USTF0",1772495910214,23.12864116,86.609,86.571,21.09191239]
["bitfinex-derivatives","SOLF0:USTF0",1772495913323,2.39196329,86.61,86.571,21.09191239]
["bitfinex-derivatives","SOLF0:USTF0",1772495915327,2.39196329,86.61,86.573,21.09191239]
["bitfinex-derivatives","SOLF0:USTF0",1772495917828,10.45578528,86.659,86.522,20.805]
["bitfinex-derivatives","SOLF0:USTF0",1772495917829,2.39196329,86.62,86.575,21.09191239]
["bitfinex-derivatives","SOLF0:USTF0",1772495918230,2.39196329,86.63,86.575,21.09191239]
["bitfinex-derivatives","SOLF0:USTF0",1772495918830,2.39196329,86.63,86.518,161.826]
["bitfinex-derivatives","SOLF0:USTF0",1772495918831,2.39196329,86.63,86.587,21.09191239]
["bitfinex-derivatives","SOLF0:USTF0",1772495919930,2.39196329,86.63,86.589,21.09191239]
["bitfinex-derivatives","SOLF0:USTF0",1772495920137,2.39196329,86.62,86.589,21.09191239]
["bitfinex-derivatives","SOLF0:USTF0",1772495923237,25.52060445,86.63,86.589,21.09191239]
["bitfinex-derivatives","SOLF0:USTF0",1772495929340,23.12864116,86.63,86.589,21.09191239]
["bitfinex-derivatives","SOLF0:USTF0",1772495929541,23.12864116,86.63,86.592,22.16299347]
["bitfinex-derivatives","SOLF0:USTF0",1772495929846,25.52060445,86.63,86.592,22.16299347]
["bitfinex-derivatives","SOLF0:USTF0",1772495930144,23.43962877,86.61,86.575,22.16299347]
["bitfinex-derivatives","SOLF0:USTF0",1772495930639,2.39196329,86.61,86.575,22.16299347]
["bitfinex-derivatives","SOLF0:USTF0",1772495930838,2.39196329,86.62,86.575,22.16299347]
["bitfinex-derivatives","SOLF0:USTF0",1772495932037,23.43962877,86.62,86.575,22.16299347]
["bitfinex-derivatives","SOLF0:USTF0",1772495933449,2.39196329,86.61,86.575,22.16299347]
["bitfinex-derivatives","SOLF0:USTF0",1772495934448,23.43962877,86.61,86.575,22.16299347]
["bitfinex-derivatives","SOLF0:USTF0",1772495937749,23.43962877,86.6,86.551,22.16299347]
["bitfinex-derivatives","SOLF0:USTF0",1772495939251,23.43962877,86.6,86.552,22.16299347]
["bitfinex-derivatives","SOLF0:USTF0",1772495939954,2.39196329,86.61,86.561,22.16299347]
["bitfinex-derivatives","SOLF0:USTF0",1772495940454,2.39196329,86.6,86.561,22.16299347]
["bitfinex-derivatives","SOLF0:USTF0",1772495940646,21.04766548,86.599,86.561,22.16299347]
["bitfinex-derivatives","SOLF0:USTF0",1772495946960,21.04766548,86.599,86.496,20.811]
["bitfinex-derivatives","SOLF0:USTF0",1772495946961,21.04766548,86.579,86.538,22.16299347]
["bitfinex-derivatives","SOLF0:USTF0",1772495948564,2.39196329,86.56,86.521,22.16299347]
["bitfinex-derivatives","SOLF0:USTF0",1772495948760,2.39196329,86.54,86.501,22.16299347]
["bitfinex-derivatives","SOLF0:USTF0",1772495949354,21.04766548,86.549,86.502,22.16299347]
["bitfinex-derivatives","SOLF0:USTF0",1772495950063,2.39196329,86.54,86.502,22.16299347]
["bitfinex-derivatives","SOLF0:USTF0",1772495950461,2.39336456,86.54,86.502,22.16299347]
["bitfinex-derivatives","SOLF0:USTF0",1772495951361,21.04766548,86.561,86.502,22.16299347]
["bitfinex-derivatives","SOLF0:USTF0",1772495951561,2.39336456,86.55,86.502,22.16299347]
["bitfinex-derivatives","SOLF0:USTF0",1772495954061,21.04766548,86.561,86.51,2.39336456]
["bitfinex-derivatives","SOLF0:USTF0",1772495954062,2.39336456,86.56,86.51,2.39336456]
["bitfinex-derivatives","SOLF0:USTF0",1772495954262,21.04766548,86.559,86.521,22.16299347]
["bitfinex-derivatives","SOLF0:USTF0",1772495954471,23.44103004,86.57,86.521,22.16299347]
["bitfinex-derivatives","SOLF0:USTF0",1772495954969,2.39336456,86.56,86.521,22.16299347]
["bitfinex-derivatives","SOLF0:USTF0",1772495955664,21.04766548,86.56,86.495,22.16299347]
["bitfinex-derivatives","SOLF0:USTF0",1772495955864,23.44103004,86.55,86.501,22.16299347]
["bitfinex-derivatives","SOLF0:USTF0",1772495956168,2.39336456,86.54,86.501,22.16299347]
["bitfinex-derivatives","SOLF0:USTF0",1772495956466,23.44103004,86.55,86.501,22.16299347]
["bitfinex-derivatives","SOLF0:USTF0",1772495958866,2.39336456,86.54,86.501,22.16299347]
["bitfinex-derivatives","SOLF0:USTF0",1772495962366,23.44103004,86.55,86.501,22.16299347]
["bitfinex-derivatives","SOLF0:USTF0",1772495962574,2.39336456,86.55,86.501,22.16299347]
["bitfinex-derivatives","SOLF0:USTF0",1772495963162,22.21826719,86.549,86.501,22.16299347]
["bitfinex-derivatives","SOLF0:USTF0",1772495963877,2.39336456,86.56,86.511,20.80614241]
["bitfinex-derivatives","SOLF0:USTF0",1772495964074,24.61163175,86.56,86.511,20.80614241]
["bitfinex-derivatives","SOLF0:USTF0",1772495966169,22.21826719,86.573,86.521,20.80614241]
["bitfinex-derivatives","SOLF0:USTF0",1772495966678,2.39336456,86.58,86.531,20.80614241]
["bitfinex-derivatives","SOLF0:USTF0",1772495967270,22.21826719,86.585,86.533,20.80614241]
["bitfinex-derivatives","SOLF0:USTF0",1772495967772,22.21826719,86.585,86.541,20.80614241]
["bitfinex-derivatives","SOLF0:USTF0",1772495969681,22.21826719,86.597,86.541,20.80614241]
["bitfinex-derivatives","SOLF0:USTF0",1772495969973,22.21826719,86.597,86.551,20.80614241]
["bitfinex-derivatives","SOLF0:USTF0",1772495970476,22.21826719,86.595,86.551,20.80614241]
["bitfinex-derivatives","SOLF0:USTF0",1772495970675,2.39336456,86.59,86.551,20.80614241]
["bitfinex-derivatives","SOLF0:USTF0",1772495971871,22.21826719,86.595,86.551,20.80614241]
["bitfinex-derivatives","SOLF0:USTF0",1772495973773,2.39336456,86.59,86.551,20.80614241]
["bitfinex-derivatives","SOLF0:USTF0",1772495977084,24.61163175,86.59,86.551,20.80614241]
["bitfinex-derivatives","SOLF0:USTF0",1772495984188,22.21826719,86.59,86.551,20.80614241]
["bitfinex-derivatives","SOLF0:USTF0",1772495984388,24.61163175,86.59,86.551,20.80614241]
["bitfinex-derivatives","SOLF0:USTF0",1772495985190,22.21826719,86.59,86.551,20.80614241]
["bitfinex-derivatives","SOLF0:USTF0",1772495993888,90.89630037,86.777,86.551,20.80614241]
["bitfinex-derivatives","SOLF0:USTF0",1772495994091,20.60699226,86.776,86.551,20.80614241]